Is Bancorp. of Southern Indiana (BCSO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bancorp. of Southern Indiana (BCSO) research center and poll results.
OTC : BCSO
Bancorp. of Southern Indiana — Technical Indicators
$60 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 25
- Market Capitalization
- $80.92M
- P/E Ratio
- 9.82
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $77.00
- Year Low
- $52.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
60.00
2026-07-21
Close Price
$60.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.00
Average
53.14
Maximum
60.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.00 | $60.00 | 2 |
| 2026-07-20 | 60.00 | $60.00 | 2 |
| 2026-07-17 | 60.00 | $60.00 | 2 |
| 2026-07-16 | 60.00 | $60.00 | 2 |
| 2026-07-15 | 60.00 | $60.00 | — |
| 2026-07-14 | 60.00 | $60.00 | — |
| 2026-07-13 | 60.00 | $60.00 | 2 |
| 2026-07-10 | 60.00 | $60.00 | 29 |
| 2026-07-09 | 60.00 | $60.00 | 29 |
| 2026-07-08 | 60.00 | $60.00 | — |
| 2026-07-07 | 60.00 | $60.00 | — |
| 2026-07-06 | 60.00 | $60.00 | 29 |
| 2026-07-02 | 60.00 | $60.00 | 29 |
| 2026-07-01 | 60.00 | $60.00 | 29 |
| 2026-06-30 | 60.00 | $60.00 | 29 |
| 2026-06-29 | 60.00 | $60.00 | 29 |
| 2026-06-26 | 60.00 | $60.00 | 29 |
| 2026-06-25 | 60.00 | $60.00 | 29 |
| 2026-06-24 | 60.00 | $60.00 | 29 |
| 2026-06-23 | 60.00 | $60.00 | 29 |
| 2026-06-22 | 60.00 | $60.00 | 29 |
| 2026-06-18 | 60.00 | $60.00 | 29 |
| 2026-06-17 | 60.00 | $60.00 | 29 |
| 2026-06-16 | 60.00 | $60.00 | 29 |
| 2026-06-15 | 60.00 | $60.00 | 29 |
| 2026-06-12 | 60.00 | $60.00 | 29 |
| 2026-06-11 | 60.00 | $60.00 | 29 |
| 2026-06-10 | 60.00 | $60.00 | 29 |
| 2026-06-09 | 60.00 | $60.00 | 29 |
| 2026-06-08 | 60.00 | $60.00 | — |
| 2026-06-05 | 60.00 | $60.00 | 29 |
| 2026-06-04 | 60.00 | $60.00 | 29 |
| 2026-06-03 | 60.00 | $60.00 | 29 |
| 2026-06-02 | 60.00 | $60.00 | 29 |
| 2026-06-01 | 60.00 | $60.00 | 29 |
| 2026-05-29 | 60.00 | $60.00 | 29 |
| 2026-05-28 | 60.00 | $60.00 | 29 |
| 2026-05-27 | 60.00 | $60.00 | 29 |
| 2026-05-26 | 60.00 | $60.00 | — |
| 2026-05-22 | 60.00 | $60.00 | 29 |
| 2026-05-21 | 60.00 | $60.00 | 29 |
| 2026-05-20 | 60.00 | $60.00 | 29 |
| 2026-05-19 | 60.00 | $60.00 | 29 |
| 2026-05-18 | 60.00 | $60.00 | 29 |
| 2026-05-15 | 60.00 | $60.00 | — |
| 2026-05-14 | 60.00 | $60.00 | 29 |
| 2026-05-13 | 60.00 | $60.00 | 29 |
| 2026-05-12 | 60.00 | $60.00 | 29 |
| 2026-05-11 | 60.00 | $60.00 | 29 |
| 2026-05-08 | 60.00 | $60.00 | 29 |
| 2026-05-07 | 60.00 | $60.00 | — |
| 2026-05-06 | 60.00 | $60.00 | 29 |
| 2026-05-05 | 60.00 | $60.00 | 29 |
| 2026-05-04 | 60.00 | $60.00 | — |
| 2026-05-01 | 60.00 | $60.00 | 29 |
| 2026-04-30 | 60.00 | $60.00 | 29 |
| 2026-04-29 | 60.00 | $60.00 | 29 |
| 2026-04-28 | 60.00 | $60.00 | 29 |
| 2026-04-27 | 60.00 | $60.00 | 29 |
| 2026-04-24 | 60.00 | $60.00 | 29 |
| 2026-04-23 | 60.00 | $60.00 | 29 |
| 2026-04-22 | 60.00 | $60.00 | 29 |
| 2026-04-21 | 60.00 | $60.00 | 29 |
| 2026-04-20 | 60.00 | $60.00 | — |
| 2026-04-17 | 60.00 | $60.00 | 29 |
| 2026-04-16 | 60.00 | $60.00 | 29 |
| 2026-04-15 | 60.00 | $60.00 | 29 |
| 2026-04-14 | 60.00 | $60.00 | 29 |
| 2026-04-13 | 60.00 | $60.00 | 29 |
| 2026-04-10 | 60.00 | $60.00 | 29 |
| 2026-04-09 | 60.00 | $60.00 | 29 |
| 2026-04-08 | 60.00 | $60.00 | 29 |
| 2026-04-07 | 60.00 | $60.00 | 29 |
| 2026-04-06 | 60.00 | $60.00 | 29 |
| 2026-04-02 | 60.00 | $60.00 | 100 |
| 2026-04-01 | 60.00 | $60.00 | 29 |
| 2026-03-31 | 60.00 | $60.00 | 29 |
| 2026-03-30 | 60.00 | $60.00 | 29 |
| 2026-03-27 | 60.00 | $60.00 | 29 |
| 2026-03-26 | 60.00 | $60.00 | 29 |
| 2026-03-25 | 60.00 | $60.00 | 29 |
| 2026-03-24 | 60.00 | $60.00 | 29 |
| 2026-03-23 | 60.00 | $60.00 | 29 |
| 2026-03-20 | 60.00 | $60.00 | 29 |
| 2026-03-19 | 60.00 | $60.00 | 29 |
| 2026-03-18 | 60.00 | $60.00 | 29 |
| 2026-03-17 | 60.00 | $60.00 | 29 |
| 2026-03-16 | 60.00 | $60.00 | — |
| 2026-03-13 | 60.00 | $60.00 | 29 |
| 2026-03-12 | 60.00 | $60.00 | 29 |
| 2026-03-11 | 60.00 | $60.00 | 29 |
| 2026-03-10 | 60.00 | $60.00 | 29 |
| 2026-03-09 | 60.00 | $60.00 | 29 |
| 2026-03-06 | 60.00 | $60.00 | 29 |
| 2026-03-05 | 59.95 | $60.00 | 29 |
| 2026-03-04 | 59.90 | $60.00 | 29 |
| 2026-03-03 | 59.85 | $60.00 | 29 |
| 2026-03-02 | 59.80 | $60.00 | 29 |
| 2026-02-27 | 59.75 | $60.00 | 29 |
| 2026-02-26 | 59.70 | $60.00 | 29 |
| 2026-02-25 | 59.65 | $60.00 | 29 |
| 2026-02-24 | 59.60 | $60.00 | 29 |
| 2026-02-23 | 59.55 | $60.00 | 29 |
| 2026-02-20 | 59.50 | $60.00 | — |
| 2026-02-19 | 59.45 | $60.00 | 29 |
| 2026-02-18 | 59.40 | $60.00 | — |
| 2026-02-17 | 59.35 | $60.00 | — |
| 2026-02-13 | 59.30 | $60.00 | — |
| 2026-02-12 | 59.25 | $60.00 | 25 |
| 2026-02-11 | 59.20 | $60.00 | — |
| 2026-02-10 | 59.15 | $60.00 | — |
| 2026-02-09 | 59.10 | $60.00 | — |
| 2026-02-06 | 59.05 | $60.00 | 100 |
| 2026-02-05 | 59.00 | $59.00 | 100 |
| 2026-02-04 | 59.00 | $59.00 | 100 |
| 2026-02-03 | 59.00 | $59.00 | 100 |
| 2026-02-02 | 59.00 | $59.00 | — |
| 2026-01-30 | 59.00 | $59.00 | — |
| 2026-01-29 | 59.00 | $59.00 | 100 |
| 2026-01-28 | 59.00 | $59.00 | 100 |
| 2026-01-27 | 59.00 | $59.00 | 100 |
| 2026-01-26 | 59.00 | $59.00 | 100 |
| 2026-01-23 | 59.00 | $59.00 | 100 |
| 2026-01-22 | 59.00 | $59.00 | 100 |
| 2026-01-21 | 59.00 | $59.00 | 100 |
| 2026-01-20 | 59.00 | $59.00 | 100 |
| 2026-01-16 | 59.00 | $59.00 | 100 |
| 2026-01-15 | 59.00 | $59.00 | 100 |
| 2026-01-14 | 59.00 | $59.00 | 100 |
| 2026-01-13 | 59.00 | $59.00 | 100 |
| 2026-01-12 | 59.00 | $59.00 | 100 |
| 2026-01-09 | 59.00 | $59.00 | 100 |
| 2026-01-08 | 59.00 | $59.00 | 100 |
| 2026-01-07 | 59.00 | $59.00 | 100 |
| 2026-01-06 | 59.00 | $59.00 | — |
| 2026-01-05 | 59.00 | $59.00 | 100 |
| 2026-01-02 | 58.65 | $59.00 | 100 |
| 2025-12-31 | 58.30 | $59.00 | 100 |
| 2025-12-30 | 57.95 | $59.00 | 100 |
| 2025-12-29 | 57.60 | $59.00 | 100 |
| 2025-12-26 | 57.25 | $59.00 | 100 |
| 2025-12-24 | 56.90 | $59.00 | — |
| 2025-12-23 | 56.55 | $59.00 | 100 |
| 2025-12-22 | 56.20 | $59.00 | 100 |
| 2025-12-19 | 55.85 | $59.00 | 100 |
| 2025-12-18 | 55.50 | $59.00 | 100 |
| 2025-12-17 | 55.15 | $59.00 | 100 |
| 2025-12-16 | 54.80 | $59.00 | 100 |
| 2025-12-15 | 54.45 | $59.00 | — |
| 2025-12-12 | 54.10 | $59.00 | — |
| 2025-12-11 | 53.75 | $59.00 | — |
| 2025-12-10 | 53.40 | $59.00 | 100 |
| 2025-12-09 | 53.05 | $59.00 | 100 |
| 2025-12-08 | 52.70 | $59.00 | 100 |
| 2025-12-05 | 52.35 | $59.00 | 100 |
| 2025-12-04 | 52.00 | $52.00 | 212 |
| 2025-12-03 | 52.00 | $52.00 | 212 |
| 2025-12-02 | 52.00 | $52.00 | 212 |
| 2025-12-01 | 52.00 | $52.00 | 212 |
| 2025-11-28 | 52.00 | $52.00 | — |
| 2025-11-26 | 52.00 | $52.00 | 212 |
| 2025-11-25 | 52.00 | $52.00 | — |
| 2025-11-24 | 52.00 | $52.00 | 212 |
| 2025-11-21 | 52.00 | $52.00 | 212 |
| 2025-11-20 | 52.00 | $52.00 | 212 |
| 2025-11-19 | 52.00 | $52.00 | 212 |
| 2025-11-18 | 52.00 | $52.00 | 212 |
| 2025-11-17 | 52.00 | $52.00 | 212 |
| 2025-11-14 | 52.00 | $52.00 | 212 |
| 2025-11-13 | 52.00 | $52.00 | 212 |
| 2025-11-12 | 52.00 | $52.00 | 212 |
| 2025-11-11 | 52.00 | $52.00 | 212 |
| 2025-11-10 | 52.00 | $52.00 | 212 |
| 2025-11-07 | 52.00 | $52.00 | 212 |
| 2025-11-06 | 52.00 | $52.00 | 212 |
| 2025-11-05 | 52.00 | $52.00 | 212 |
| 2025-11-04 | 52.00 | $52.00 | 212 |
| 2025-11-03 | 52.00 | $52.00 | 212 |
| 2025-10-31 | 52.00 | $52.00 | 212 |
| 2025-10-30 | 52.00 | $52.00 | 212 |
| 2025-10-29 | 52.00 | $52.00 | 212 |
| 2025-10-28 | 52.00 | $52.00 | — |
| 2025-10-27 | 52.00 | $52.00 | — |
| 2025-10-24 | 52.00 | $52.00 | — |
| 2025-10-23 | 52.00 | $52.00 | — |
| 2025-10-22 | 52.00 | $52.00 | — |
| 2025-10-21 | 52.00 | $52.00 | — |
| 2025-10-20 | 52.00 | $52.00 | — |
| 2025-10-17 | 52.00 | $52.00 | — |
| 2025-10-16 | 52.00 | $52.00 | — |
| 2025-10-15 | 52.00 | $52.00 | — |
| 2025-10-14 | 52.00 | $52.00 | — |
| 2025-10-13 | 52.00 | $52.00 | — |
| 2025-10-10 | 52.00 | $52.00 | — |
| 2025-10-09 | 52.00 | $52.00 | — |
| 2025-10-08 | 52.00 | $52.00 | — |
| 2025-10-07 | 52.00 | $52.00 | — |
| 2025-10-06 | 52.00 | $52.00 | — |
| 2025-10-03 | 52.00 | $52.00 | — |
| 2025-10-02 | 52.00 | $52.00 | — |
| 2025-10-01 | 52.00 | $52.00 | — |
| 2025-09-30 | 52.00 | $52.00 | — |
| 2025-09-29 | 52.00 | $52.00 | — |
| 2025-09-26 | 52.00 | $52.00 | — |
| 2025-09-25 | 52.00 | $52.00 | — |
| 2025-09-24 | 52.00 | $52.00 | — |
| 2025-09-23 | 52.00 | $52.00 | 212 |
| 2025-09-22 | 52.00 | $52.00 | — |
| 2025-09-19 | 52.00 | $52.00 | — |
| 2025-09-18 | 52.00 | $52.00 | — |
| 2025-09-17 | 52.00 | $52.00 | — |
| 2025-09-16 | 52.00 | $52.00 | — |
| 2025-09-15 | 52.00 | $52.00 | 212 |
| 2025-09-12 | 52.00 | $52.00 | — |
| 2025-09-11 | 52.00 | $52.00 | — |
| 2025-09-10 | 52.25 | $52.00 | — |
| 2025-09-09 | 52.50 | $52.00 | — |
| 2025-09-08 | 52.90 | $52.00 | — |
| 2025-09-05 | 53.30 | $52.00 | — |
| 2025-09-04 | 53.70 | $52.00 | — |
| 2025-09-03 | 54.10 | $52.00 | — |
| 2025-09-02 | 54.50 | $52.00 | — |
| 2025-08-29 | 54.90 | $52.00 | — |
| 2025-08-28 | 55.30 | $52.00 | — |
| 2025-08-27 | 55.70 | $52.00 | — |
| 2025-08-26 | 56.10 | $52.00 | — |
| 2025-08-25 | 56.50 | $52.00 | — |
| 2025-08-22 | 56.90 | $52.00 | 212 |
| 2025-08-21 | 57.30 | $52.00 | 212 |
| 2025-08-20 | 57.70 | $52.00 | 212 |
| 2025-08-19 | 58.10 | $52.00 | 212 |
| 2025-08-18 | 58.50 | $52.00 | — |
| 2025-08-15 | 58.90 | $52.00 | — |
| 2025-08-14 | 59.30 | $52.00 | 212 |
| 2025-08-13 | 59.70 | $57.00 | — |
| 2025-08-12 | 59.85 | $57.00 | 200 |
| 2025-08-11 | 60.00 | $60.00 | — |
| 2025-08-08 | 60.00 | $60.00 | — |
| 2025-08-07 | 60.00 | $60.00 | — |
| 2025-08-06 | 60.00 | $60.00 | — |
| 2025-08-05 | 60.00 | $60.00 | — |
| 2025-08-04 | 60.00 | $60.00 | — |
| 2025-08-01 | 60.00 | $60.00 | — |
| 2025-07-31 | 60.00 | $60.00 | — |
| 2025-07-30 | 60.00 | $60.00 | — |
| 2025-07-29 | 60.00 | $60.00 | — |
| 2025-07-28 | 60.00 | $60.00 | 200 |
| 2025-07-25 | 60.00 | $60.00 | — |
| 2025-07-24 | 60.00 | $60.00 | — |
| 2025-07-23 | 60.00 | $60.00 | — |
| 2025-07-22 | 60.00 | $60.00 | — |
| 2025-07-21 | 60.00 | $60.00 | 200 |
| 2025-07-18 | 60.00 | $60.00 | 200 |
| 2025-07-17 | 60.00 | $60.00 | 200 |
| 2025-07-16 | 60.00 | $60.00 | 200 |
| 2025-07-15 | 60.00 | $60.00 | 200 |
| 2025-07-14 | 60.00 | $60.00 | 200 |
| 2025-07-11 | 60.00 | $60.00 | 200 |
| 2025-07-10 | 60.00 | $60.00 | — |
| 2025-07-09 | 60.00 | $60.00 | 200 |
| 2025-07-08 | 60.00 | $60.00 | 200 |
| 2025-07-07 | 60.00 | $60.00 | 200 |
| 2025-07-03 | 60.00 | $60.00 | — |
| 2025-07-02 | 60.00 | $60.00 | 200 |
| 2025-07-01 | 60.00 | $60.00 | — |
| 2025-06-30 | 60.00 | $60.00 | — |
| 2025-06-27 | 60.00 | $60.00 | — |
| 2025-06-26 | 60.00 | $60.00 | — |
| 2025-06-25 | 60.00 | $60.00 | — |
| 2025-06-24 | 60.00 | $60.00 | — |
| 2025-06-23 | 60.00 | $60.00 | — |
| 2025-06-20 | 60.00 | $60.00 | — |
| 2025-06-18 | 60.00 | $60.00 | — |
| 2025-06-17 | 60.00 | $60.00 | — |
| 2025-06-16 | 60.00 | $60.00 | — |
| 2025-06-13 | 59.35 | $60.00 | — |
| 2025-06-12 | 58.70 | $60.00 | — |
| 2025-06-11 | 58.05 | $60.00 | — |
| 2025-06-10 | 57.40 | $60.00 | — |
| 2025-06-09 | 56.75 | $60.00 | — |
| 2025-06-06 | 56.10 | $60.00 | — |
| 2025-06-05 | 55.45 | $60.00 | — |
| 2025-06-04 | 54.80 | $60.00 | — |
| 2025-06-03 | 54.15 | $60.00 | — |
| 2025-06-02 | 53.50 | $60.00 | — |
| 2025-05-30 | 52.85 | $60.00 | — |
| 2025-05-29 | 52.20 | $60.00 | — |
| 2025-05-28 | 51.55 | $60.00 | — |
| 2025-05-27 | 50.90 | $60.00 | — |
| 2025-05-23 | 50.25 | $60.00 | — |
| 2025-05-22 | 49.60 | $60.00 | — |
| 2025-05-21 | 48.95 | $60.00 | — |
| 2025-05-20 | 48.30 | $60.00 | — |
| 2025-05-19 | 47.65 | $60.00 | — |
| 2025-02-18 | 47.00 | $47.00 | — |
| 2025-02-14 | 47.00 | $47.00 | — |
| 2025-02-13 | 47.00 | $47.00 | — |
| 2025-02-12 | 47.00 | $47.00 | — |
| 2025-02-11 | 47.00 | $47.00 | — |
| 2025-02-10 | 47.00 | $47.00 | — |
| 2025-02-07 | 47.00 | $47.00 | — |
| 2025-02-06 | 47.00 | $47.00 | — |
| 2025-02-05 | 47.00 | $47.00 | — |
| 2025-02-04 | 47.00 | $47.00 | — |
| 2025-02-03 | 47.00 | $47.00 | — |
| 2025-01-31 | 47.00 | $47.00 | — |
| 2025-01-30 | 47.00 | $47.00 | — |
| 2025-01-29 | 47.00 | $47.00 | — |
| 2025-01-28 | 47.00 | $47.00 | — |
| 2025-01-27 | 47.00 | $47.00 | — |
| 2025-01-24 | 47.00 | $47.00 | — |
| 2025-01-23 | 47.00 | $47.00 | — |
| 2025-01-22 | 47.00 | $47.00 | — |
| 2025-01-21 | 47.00 | $47.00 | — |
| 2025-01-17 | 47.00 | $47.00 | — |
| 2025-01-16 | 47.00 | $47.00 | — |
| 2025-01-15 | 47.00 | $47.00 | — |
| 2025-01-14 | 47.00 | $47.00 | — |
| 2025-01-13 | 47.00 | $47.00 | — |
| 2025-01-10 | 47.00 | $47.00 | — |
| 2025-01-08 | 47.00 | $47.00 | — |
| 2025-01-07 | 47.00 | $47.00 | — |
| 2025-01-06 | 47.00 | $47.00 | — |
| 2025-01-03 | 47.00 | $47.00 | — |
| 2025-01-02 | 47.00 | $47.00 | — |
| 2024-12-31 | 47.00 | $47.00 | — |
| 2024-12-30 | 47.00 | $47.00 | — |
| 2024-12-27 | 47.00 | $47.00 | — |
| 2024-12-26 | 47.40 | $47.00 | — |
| 2024-12-24 | 47.65 | $47.00 | — |
| 2024-12-23 | 47.90 | $47.00 | — |
| 2024-12-20 | 48.15 | $47.00 | — |
| 2024-12-19 | 48.40 | $47.00 | — |
| 2024-12-18 | 48.65 | $47.00 | — |
| 2024-12-17 | 48.90 | $47.00 | — |
| 2024-12-16 | 49.15 | $47.00 | — |
| 2024-12-13 | 49.40 | $47.00 | — |
| 2024-12-12 | 49.65 | $47.00 | — |
| 2024-12-11 | 49.90 | $47.00 | — |
| 2024-12-10 | 50.15 | $47.00 | — |
| 2024-12-09 | 50.40 | $47.00 | — |
| 2024-12-06 | 50.65 | $47.00 | — |
| 2024-12-05 | 50.90 | $47.00 | — |
| 2024-12-04 | 51.15 | $47.00 | — |
| 2024-12-03 | 51.40 | $47.00 | — |
| 2024-12-02 | 51.65 | $47.00 | — |
| 2024-11-29 | 51.90 | $47.00 | 400 |
| 2024-11-27 | 52.15 | $55.00 | 400 |
| 2024-11-26 | 52.00 | $52.00 | — |
| 2024-11-25 | 52.00 | $52.00 | — |
| 2024-11-22 | 52.00 | $52.00 | — |
| 2024-11-21 | 52.00 | $52.00 | — |
| 2024-11-20 | 52.00 | $52.00 | — |
| 2024-11-19 | 52.00 | $52.00 | — |
| 2024-11-18 | 52.00 | $52.00 | — |
| 2024-11-15 | 52.00 | $52.00 | — |
| 2024-11-14 | 52.00 | $52.00 | — |
| 2024-11-13 | 52.00 | $52.00 | — |
| 2024-11-12 | 52.00 | $52.00 | — |
| 2024-11-11 | 52.00 | $52.00 | — |
| 2024-11-08 | 52.00 | $52.00 | — |
| 2024-11-07 | 52.00 | $52.00 | — |
| 2024-11-06 | 52.00 | $52.00 | — |
| 2024-11-05 | 52.00 | $52.00 | — |
| 2024-11-04 | 52.00 | $52.00 | — |
| 2024-11-01 | 52.00 | $52.00 | — |
| 2024-10-31 | 52.00 | $52.00 | — |
| 2024-10-30 | 52.00 | $52.00 | — |
| 2024-10-29 | 52.00 | $52.00 | — |
| 2024-10-28 | 52.00 | $52.00 | — |
| 2024-10-25 | 52.00 | $52.00 | — |
| 2024-10-24 | 52.00 | $52.00 | — |
| 2024-10-23 | 52.00 | $52.00 | — |
| 2024-10-22 | 52.00 | $52.00 | — |
| 2024-10-21 | 52.00 | $52.00 | — |
| 2024-10-18 | 52.00 | $52.00 | — |
| 2024-10-17 | 52.00 | $52.00 | — |
| 2024-10-16 | 52.00 | $52.00 | — |
| 2024-10-15 | 52.00 | $52.00 | — |
| 2024-10-14 | 52.00 | $52.00 | — |
| 2024-10-11 | 52.00 | $52.00 | — |
| 2024-10-10 | 52.00 | $52.00 | — |
| 2024-10-09 | 52.00 | $52.00 | — |
| 2024-10-08 | 52.00 | $52.00 | — |
| 2024-10-07 | 52.00 | $52.00 | — |
| 2024-10-04 | 52.00 | $52.00 | — |
| 2024-10-03 | 52.00 | $52.00 | — |
| 2024-10-02 | 52.00 | $52.00 | — |
| 2024-10-01 | 52.00 | $52.00 | — |
| 2024-09-30 | 52.00 | $52.00 | — |
| 2024-09-27 | 52.00 | $52.00 | — |
| 2024-09-26 | 52.00 | $52.00 | — |
| 2024-09-25 | 52.00 | $52.00 | — |
| 2024-09-24 | 52.00 | $52.00 | — |
| 2024-09-23 | 52.00 | $52.00 | — |
| 2024-09-20 | 52.00 | $52.00 | — |
| 2024-09-19 | 52.00 | $52.00 | — |
| 2024-09-18 | 52.00 | $52.00 | — |
| 2024-09-17 | 52.00 | $52.00 | — |
| 2024-09-16 | 52.00 | $52.00 | — |
| 2024-09-13 | 52.00 | $52.00 | — |
| 2024-09-12 | 52.00 | $52.00 | — |
| 2024-09-11 | 52.00 | $52.00 | — |
| 2024-09-10 | 52.00 | $52.00 | — |
| 2024-09-09 | 52.00 | $52.00 | — |
| 2024-09-06 | 52.00 | $52.00 | — |
| 2024-09-05 | 52.00 | $52.00 | — |
| 2024-09-04 | 52.00 | $52.00 | — |
| 2024-09-03 | 52.00 | $52.00 | — |
| 2024-08-30 | 52.00 | $52.00 | — |
| 2024-08-29 | 52.00 | $52.00 | — |
| 2024-08-28 | 52.00 | $52.00 | — |
| 2024-08-27 | 52.00 | $52.00 | — |
| 2024-08-26 | 52.00 | $52.00 | — |
| 2024-08-23 | 52.00 | $52.00 | — |
| 2024-08-22 | 52.00 | $52.00 | — |
| 2024-08-21 | 52.00 | $52.00 | — |
| 2024-08-20 | 52.00 | $52.00 | — |
| 2024-08-19 | 52.00 | $52.00 | — |
| 2024-08-16 | 52.00 | $52.00 | — |
| 2024-08-15 | 52.00 | $52.00 | — |
| 2024-08-14 | 52.00 | $52.00 | — |
| 2024-08-13 | 52.00 | $52.00 | — |
| 2024-08-12 | 52.00 | $52.00 | — |
| 2024-08-09 | 52.00 | $52.00 | — |
| 2024-08-08 | 52.00 | $52.00 | — |
| 2024-08-07 | 52.00 | $52.00 | — |
| 2024-08-06 | 52.00 | $52.00 | — |
| 2024-08-05 | 52.00 | $52.00 | — |
| 2024-08-02 | 52.00 | $52.00 | — |
| 2024-08-01 | 52.00 | $52.00 | — |
| 2024-07-31 | 52.00 | $52.00 | — |
| 2024-07-30 | 52.00 | $52.00 | — |
| 2024-07-29 | 52.00 | $52.00 | — |
| 2024-07-26 | 52.00 | $52.00 | — |
| 2024-07-25 | 52.00 | $52.00 | — |
| 2024-07-24 | 52.00 | $52.00 | — |
| 2024-07-23 | 52.00 | $52.00 | — |
| 2024-07-22 | 52.00 | $52.00 | — |
| 2024-07-19 | 52.00 | $52.00 | — |
| 2024-07-18 | 52.00 | $52.00 | — |
| 2024-07-17 | 52.00 | $52.00 | — |
| 2024-07-16 | 52.00 | $52.00 | — |
| 2024-07-15 | 52.00 | $52.00 | — |
| 2024-07-12 | 52.00 | $52.00 | — |
| 2024-07-11 | 52.00 | $52.00 | — |
| 2024-07-10 | 52.00 | $52.00 | — |
| 2024-07-09 | 52.00 | $52.00 | — |
| 2024-07-08 | 52.00 | $52.00 | — |
| 2024-07-05 | 52.00 | $52.00 | — |
| 2024-07-03 | 52.00 | $52.00 | — |
| 2024-07-02 | 52.00 | $52.00 | — |
| 2024-07-01 | 52.00 | $52.00 | — |
| 2024-06-28 | 52.00 | $52.00 | — |
| 2024-06-27 | 52.00 | $52.00 | — |
| 2024-06-26 | 52.00 | $52.00 | — |
| 2024-06-25 | 52.00 | $52.00 | — |
| 2024-06-24 | 52.00 | $52.00 | — |
| 2024-06-21 | 52.00 | $52.00 | — |
| 2024-06-20 | 52.00 | $52.00 | — |
| 2024-06-18 | 52.00 | $52.00 | — |
| 2024-06-17 | 52.00 | $52.00 | — |
| 2024-06-14 | 52.00 | $52.00 | — |
| 2024-06-13 | 52.00 | $52.00 | — |
| 2024-06-12 | 52.00 | $52.00 | — |
| 2024-06-11 | 52.00 | $52.00 | — |
| 2024-06-10 | 52.00 | $52.00 | — |
| 2024-06-07 | 52.00 | $52.00 | — |
| 2024-06-06 | 52.00 | $52.00 | — |
| 2024-06-05 | 53.65 | $52.00 | — |
| 2024-06-04 | 53.65 | $52.00 | — |
| 2024-06-03 | 53.65 | $52.00 | — |
| 2024-05-31 | 53.65 | $52.00 | — |
| 2024-05-30 | 53.65 | $52.00 | — |
| 2024-05-29 | 53.65 | $52.00 | — |
| 2024-05-28 | 53.66 | $52.00 | — |
| 2024-05-24 | 53.67 | $52.00 | — |
| 2024-05-23 | 53.67 | $52.00 | — |
| 2024-05-22 | 53.68 | $52.00 | — |
| 2024-05-21 | 53.69 | $52.02 | 117 |
| 2024-05-20 | 53.70 | $52.00 | — |
| 2024-05-17 | 53.70 | $52.00 | — |
| 2024-05-16 | 53.70 | $52.00 | — |
| 2024-05-15 | 53.70 | $52.00 | — |
| 2024-05-14 | 53.70 | $52.00 | — |
| 2024-05-13 | 53.70 | $52.00 | — |
| 2024-05-10 | 53.70 | $52.00 | — |
| 2024-05-09 | 54.35 | $52.00 | — |
| 2024-05-08 | 54.35 | $85.00 | 200 |
| 2024-05-07 | 52.70 | $52.00 | — |
| 2024-05-06 | 52.70 | $52.00 | — |
| 2024-05-03 | 52.70 | $52.00 | — |
| 2024-05-02 | 52.70 | $52.00 | — |
| 2024-05-01 | 52.70 | $52.00 | 200 |
| 2024-04-30 | 52.70 | $52.15 | — |
| 2024-04-29 | 52.69 | $52.15 | — |
| 2024-04-26 | 52.68 | $52.15 | — |
| 2024-04-25 | 52.67 | $52.15 | — |
| 2024-04-24 | 52.67 | $52.15 | — |
| 2024-04-23 | 52.66 | $52.15 | 172 |
| 2024-04-22 | 52.65 | $52.00 | — |
| 2024-04-19 | 52.65 | $52.00 | — |
| 2024-04-18 | 52.65 | $52.00 | — |
| 2024-04-17 | 52.65 | $52.00 | — |
| 2024-04-16 | 52.65 | $52.00 | — |
| 2024-04-15 | 52.65 | $52.00 | — |
| 2024-04-12 | 52.65 | $65.00 | 300 |
| 2024-04-11 | 52.00 | $52.00 | — |
| 2024-04-10 | 52.15 | $52.00 | — |
| 2024-04-09 | 52.30 | $52.00 | — |
| 2024-04-08 | 52.45 | $52.00 | — |
| 2024-04-05 | 52.60 | $52.00 | — |
| 2024-04-04 | 52.75 | $52.00 | — |
| 2024-04-03 | 52.90 | $52.00 | — |
| 2024-04-02 | 53.05 | $52.00 | — |
| 2024-04-01 | 53.20 | $52.00 | — |
| 2024-03-28 | 53.35 | $52.00 | — |
| 2024-03-27 | 53.50 | $52.00 | — |
| 2024-03-26 | 53.65 | $52.00 | — |
| 2024-03-25 | 53.80 | $52.00 | — |
| 2024-03-22 | 53.95 | $52.00 | — |
| 2024-03-21 | 54.10 | $52.00 | — |
| 2024-03-20 | 54.25 | $52.00 | — |
| 2024-03-19 | 54.40 | $52.00 | — |
| 2024-03-18 | 54.55 | $52.00 | — |
| 2024-03-15 | 54.70 | $52.00 | — |
| 2024-03-14 | 54.85 | $52.00 | 424 |
| 2024-03-13 | 55.00 | $55.00 | — |
| 2024-03-12 | 55.00 | $55.00 | — |
| 2024-03-11 | 55.00 | $55.00 | — |
| 2024-03-08 | 55.00 | $55.00 | — |
| 2024-03-07 | 54.75 | $55.00 | — |
| 2024-03-06 | 54.50 | $55.00 | — |
| 2024-03-05 | 54.25 | $55.00 | — |
| 2024-03-04 | 54.00 | $55.00 | — |
| 2024-03-01 | 53.75 | $55.00 | — |
| 2024-02-29 | 53.50 | $55.00 | — |
| 2024-02-28 | 53.25 | $55.00 | — |
| 2024-02-27 | 53.00 | $55.00 | — |
| 2024-02-26 | 52.75 | $55.00 | — |
| 2024-02-23 | 52.50 | $55.00 | — |
| 2024-02-22 | 52.25 | $55.00 | — |
| 2024-02-21 | 52.00 | $55.00 | — |
| 2024-02-20 | 51.75 | $55.00 | — |
| 2024-02-16 | 51.50 | $55.00 | — |
| 2024-02-15 | 51.25 | $55.00 | — |
| 2024-02-14 | 51.00 | $55.00 | — |
| 2024-02-13 | 50.75 | $55.00 | — |
| 2024-02-12 | 50.50 | $55.00 | — |
| 2024-02-09 | 50.25 | $55.00 | 280 |
| 2024-02-08 | 50.00 | $50.00 | — |
| 2024-02-07 | 50.00 | $50.00 | — |
| 2024-02-06 | 50.00 | $50.00 | — |
| 2024-02-05 | 50.00 | $50.00 | — |
| 2024-02-02 | 50.00 | $50.00 | — |
| 2024-02-01 | 50.00 | $50.00 | — |
| 2024-01-31 | 50.00 | $50.00 | — |
| 2024-01-30 | 50.00 | $50.00 | — |
| 2024-01-29 | 50.00 | $50.00 | — |
| 2024-01-26 | 50.00 | $50.00 | — |
| 2024-01-25 | 50.00 | $50.00 | — |
| 2024-01-24 | 50.00 | $50.00 | — |
| 2024-01-23 | 50.00 | $50.00 | — |
| 2024-01-22 | 50.00 | $50.00 | — |
| 2024-01-19 | 50.00 | $50.00 | — |
| 2024-01-18 | 50.00 | $50.00 | — |
| 2024-01-17 | 50.00 | $50.00 | — |
| 2024-01-16 | 50.00 | $50.00 | — |
| 2024-01-12 | 50.00 | $50.00 | — |
| 2024-01-11 | 50.00 | $50.00 | — |
| 2024-01-10 | 50.00 | $50.00 | — |
| 2024-01-09 | 50.00 | $50.00 | — |
| 2024-01-08 | 50.00 | $50.00 | — |
| 2024-01-05 | 50.00 | $50.00 | — |
| 2024-01-04 | 50.00 | $50.00 | — |
| 2024-01-03 | 50.00 | $50.00 | — |
| 2024-01-02 | 50.00 | $50.00 | — |
| 2023-12-29 | 50.00 | $50.00 | — |
| 2023-12-28 | 50.00 | $50.00 | — |
| 2023-12-27 | 50.00 | $50.00 | — |
| 2023-12-26 | 50.00 | $50.00 | — |
| 2023-12-22 | 50.00 | $50.00 | — |
| 2023-12-21 | 50.00 | $50.00 | — |
| 2023-12-20 | 50.00 | $50.00 | — |
| 2023-12-19 | 50.00 | $50.00 | — |
| 2023-12-18 | 50.00 | $50.00 | — |
| 2023-12-15 | 50.00 | $50.00 | — |
| 2023-12-14 | 50.00 | $50.00 | — |
| 2023-12-13 | 50.00 | $50.00 | — |
| 2023-12-12 | 50.00 | $50.00 | — |
| 2023-12-11 | 50.00 | $50.00 | — |
| 2023-12-08 | 50.00 | $50.00 | — |
| 2023-12-07 | 50.00 | $50.00 | — |
| 2023-12-06 | 50.00 | $50.00 | — |
| 2023-12-05 | 50.00 | $50.00 | — |
| 2023-12-04 | 50.00 | $50.00 | — |
| 2023-12-01 | 50.00 | $50.00 | — |
| 2023-11-30 | 50.00 | $50.00 | — |
| 2023-11-29 | 50.00 | $50.00 | — |
| 2023-11-28 | 50.00 | $50.00 | — |
| 2023-11-27 | 50.00 | $50.00 | — |
| 2023-11-24 | 50.00 | $50.00 | — |
| 2023-11-22 | 50.00 | $50.00 | — |
| 2023-11-21 | 50.00 | $50.00 | — |
| 2023-11-20 | 50.00 | $50.00 | — |
| 2023-11-17 | 50.00 | $50.00 | — |
| 2023-11-16 | 50.00 | $50.00 | — |
| 2023-11-15 | 50.00 | $50.00 | 288 |
| 2023-11-14 | 50.00 | $50.00 | — |
| 2023-11-13 | 50.00 | $50.00 | — |
| 2023-11-10 | 50.00 | $50.00 | — |
| 2023-11-09 | 50.00 | $50.00 | — |
| 2023-11-08 | 50.00 | $50.00 | — |
| 2023-11-07 | 50.00 | $50.00 | — |
| 2023-11-06 | 50.00 | $50.00 | — |
| 2023-11-03 | 50.00 | $50.00 | — |
| 2023-11-02 | 50.00 | $50.00 | — |
| 2023-11-01 | 50.00 | $50.00 | — |
| 2023-10-31 | 50.00 | $50.00 | — |
| 2023-10-30 | 50.00 | $50.00 | — |
| 2023-10-27 | 50.00 | $50.00 | — |
| 2023-10-26 | 50.00 | $50.00 | — |
| 2023-10-25 | 50.00 | $50.00 | — |
| 2023-10-24 | 50.00 | $50.00 | — |
| 2023-10-23 | 50.00 | $50.00 | — |
| 2023-10-20 | 50.00 | $50.00 | — |
| 2023-10-19 | 50.00 | $50.00 | — |
| 2023-10-18 | 50.00 | $50.00 | — |
| 2023-10-17 | 50.00 | $50.00 | — |
| 2023-10-16 | 50.00 | $50.00 | — |
| 2023-10-13 | 50.00 | $50.00 | — |
| 2023-10-12 | 50.00 | $50.00 | — |
| 2023-10-11 | 50.00 | $50.00 | — |
| 2023-10-10 | 50.00 | $50.00 | — |
| 2023-10-09 | 50.00 | $50.00 | — |
| 2023-10-06 | 50.00 | $50.00 | — |
| 2023-10-05 | 50.00 | $50.00 | — |
| 2023-10-04 | 50.00 | $50.00 | — |
| 2023-10-03 | 50.00 | $50.00 | — |
| 2023-10-02 | 50.00 | $50.00 | — |
| 2023-09-29 | 50.00 | $50.00 | — |
| 2023-09-28 | 50.00 | $50.00 | — |
| 2023-09-27 | 50.00 | $50.00 | — |
| 2023-09-26 | 50.00 | $50.00 | — |
| 2023-09-25 | 50.00 | $50.00 | — |
| 2023-09-22 | 50.00 | $50.00 | — |
| 2023-09-21 | 50.00 | $50.00 | — |
| 2023-09-20 | 50.00 | $50.00 | — |
| 2023-09-19 | 50.00 | $50.00 | — |
| 2023-09-18 | 50.00 | $50.00 | — |
| 2023-09-15 | 50.00 | $50.00 | — |
| 2023-09-14 | 50.00 | $50.00 | — |
| 2023-09-13 | 50.00 | $50.00 | — |
| 2023-09-12 | 50.00 | $50.00 | — |
| 2023-09-11 | 50.00 | $50.00 | — |
| 2023-09-08 | 50.00 | $50.00 | — |
| 2023-09-07 | 50.00 | $50.00 | — |
| 2023-09-06 | 50.00 | $50.00 | — |
| 2023-09-05 | 50.00 | $50.00 | — |
| 2023-09-01 | 50.00 | $50.00 | — |
| 2023-08-31 | 50.00 | $50.00 | — |
| 2023-08-30 | 50.00 | $50.00 | — |
| 2023-08-29 | 50.00 | $50.00 | — |
| 2023-08-28 | 50.00 | $50.00 | — |
| 2023-08-25 | 50.00 | $50.00 | — |
| 2023-08-24 | 50.00 | $50.00 | — |
| 2023-08-23 | 50.00 | $50.00 | — |
| 2023-08-22 | 50.00 | $50.00 | — |
| 2023-08-21 | 50.00 | $50.00 | — |
| 2023-08-18 | 50.00 | $50.00 | — |
| 2023-08-17 | 50.00 | $50.00 | — |
| 2023-08-16 | 50.00 | $50.00 | — |
| 2023-08-15 | 50.00 | $50.00 | — |
| 2023-08-14 | 50.00 | $50.00 | — |
| 2023-08-11 | 50.00 | $50.00 | — |
| 2023-08-10 | 50.00 | $50.00 | — |
| 2023-08-09 | 50.00 | $50.00 | — |
| 2023-08-08 | 50.00 | $50.00 | — |
| 2023-08-07 | 50.00 | $50.00 | — |
| 2023-08-04 | 50.00 | $50.00 | — |
| 2023-08-03 | 50.00 | $50.00 | — |
| 2023-08-02 | 50.00 | $50.00 | — |
| 2023-08-01 | 50.00 | $50.00 | — |
| 2023-07-31 | 50.00 | $50.00 | — |
| 2023-07-28 | 50.00 | $50.00 | — |
| 2023-07-27 | 50.00 | $50.00 | — |
| 2023-07-26 | 50.00 | $50.00 | — |
| 2023-07-25 | 50.00 | $50.00 | — |
| 2023-07-24 | 50.00 | $50.00 | — |
| 2023-07-21 | 50.00 | $50.00 | — |
| 2023-07-20 | 50.00 | $50.00 | — |
| 2023-07-19 | 50.00 | $50.00 | — |
| 2023-07-18 | 50.00 | $50.00 | — |
| 2023-07-17 | 50.00 | $50.00 | — |
| 2023-07-14 | 50.00 | $50.00 | — |
| 2023-07-13 | 50.00 | $50.00 | — |
| 2023-07-12 | 50.00 | $50.00 | — |
| 2023-07-11 | 50.00 | $50.00 | — |
| 2023-07-10 | 50.00 | $50.00 | — |
| 2023-07-07 | 50.00 | $50.00 | — |
| 2023-07-06 | 50.00 | $50.00 | — |
| 2023-07-05 | 50.00 | $50.00 | — |
| 2023-07-03 | 50.00 | $50.00 | — |
| 2023-06-30 | 50.00 | $50.00 | — |
| 2023-06-29 | 50.00 | $50.00 | — |
| 2023-06-28 | 50.00 | $50.00 | — |
| 2023-06-27 | 50.00 | $50.00 | — |
| 2023-06-26 | 50.00 | $50.00 | — |
| 2023-06-23 | 50.00 | $50.00 | — |
| 2023-06-22 | 50.00 | $50.00 | — |
| 2023-06-21 | 50.00 | $50.00 | — |
| 2023-06-20 | 50.00 | $50.00 | — |
| 2023-06-16 | 50.00 | $50.00 | — |
| 2023-06-15 | 50.00 | $50.00 | — |
| 2023-06-14 | 50.00 | $50.00 | — |
| 2023-06-13 | 50.00 | $50.00 | — |
| 2023-06-12 | 50.00 | $50.00 | — |
| 2023-06-09 | 50.00 | $50.00 | — |
| 2023-06-08 | 50.00 | $50.00 | — |
| 2023-06-07 | 50.00 | $50.00 | — |
| 2023-06-06 | 50.00 | $50.00 | — |
| 2023-06-05 | 50.00 | $50.00 | — |
| 2023-06-02 | 50.00 | $50.00 | — |
| 2023-06-01 | 50.00 | $50.00 | — |
| 2023-05-31 | 50.00 | $50.00 | — |
| 2023-05-30 | 50.00 | $50.00 | — |
| 2023-05-26 | 50.00 | $50.00 | — |
| 2023-05-25 | 50.00 | $50.00 | — |
| 2023-05-24 | 50.00 | $50.00 | — |
| 2023-05-23 | 50.00 | $50.00 | — |
| 2023-05-22 | 50.00 | $50.00 | — |
| 2023-05-19 | 50.00 | $50.00 | — |
| 2023-05-18 | 50.00 | $50.00 | — |
| 2023-05-17 | 50.00 | $50.00 | — |
| 2023-05-16 | 50.00 | $50.00 | — |
| 2023-05-15 | 50.00 | $50.00 | — |
| 2023-05-12 | 50.00 | $50.00 | — |
| 2023-05-11 | 50.00 | $50.00 | — |
| 2023-05-10 | 50.00 | $50.00 | — |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 50.00 | $50.00 | — |
| 2023-04-17 | 50.00 | $50.00 | — |
| 2023-04-14 | 50.00 | $50.00 | — |
| 2023-04-13 | 50.00 | $50.00 | — |
| 2023-04-12 | 50.00 | $50.00 | — |
| 2023-04-11 | 50.00 | $50.00 | — |
| 2023-04-10 | 50.00 | $50.00 | — |
| 2023-04-06 | 50.00 | $50.00 | — |
| 2023-04-05 | 50.00 | $50.00 | — |
| 2023-04-04 | 50.00 | $50.00 | — |
| 2023-04-03 | 50.00 | $50.00 | — |
| 2023-03-31 | 50.00 | $50.00 | — |
| 2023-03-30 | 50.00 | $50.00 | — |
| 2023-03-29 | 50.00 | $50.00 | — |
| 2023-03-28 | 50.00 | $50.00 | — |
| 2023-03-27 | 50.00 | $50.00 | — |
| 2023-03-24 | 50.00 | $50.00 | — |
| 2023-03-23 | 50.00 | $50.00 | — |
| 2023-03-22 | 50.00 | $50.00 | — |
| 2023-03-21 | 50.00 | $50.00 | — |
| 2023-03-20 | 50.00 | $50.00 | — |
| 2023-03-17 | 50.00 | $50.00 | — |
| 2023-03-16 | 50.00 | $50.00 | — |
| 2023-03-15 | 50.00 | $50.00 | — |
| 2023-03-14 | 50.00 | $50.00 | — |
| 2023-03-13 | 50.00 | $50.00 | — |
| 2023-03-10 | 50.00 | $50.00 | — |
| 2023-03-09 | 50.00 | $50.00 | — |
| 2023-03-08 | 50.00 | $50.00 | — |
| 2023-03-07 | 50.00 | $50.00 | — |
| 2023-03-06 | 50.00 | $50.00 | — |
| 2023-03-03 | 50.00 | $50.00 | — |
| 2023-03-02 | 50.00 | $50.00 | — |
| 2023-03-01 | 50.00 | $50.00 | — |
| 2023-02-28 | 50.00 | $50.00 | — |
| 2023-02-27 | 50.00 | $50.00 | — |
| 2023-02-24 | 50.00 | $50.00 | — |
| 2023-02-23 | 50.00 | $50.00 | — |
| 2023-02-22 | 50.00 | $50.00 | — |
| 2023-02-21 | 50.00 | $50.00 | — |
| 2023-02-17 | 50.00 | $50.00 | — |
| 2023-02-16 | 50.00 | $50.00 | — |
| 2023-02-15 | 50.00 | $50.00 | — |
| 2023-02-14 | 50.00 | $50.00 | — |
| 2023-02-13 | 50.00 | $50.00 | — |
| 2023-02-10 | 50.00 | $50.00 | — |
| 2023-02-09 | 50.00 | $50.00 | — |
| 2023-02-08 | 50.00 | $50.00 | — |
| 2023-02-07 | 50.00 | $50.00 | — |
| 2023-02-06 | 50.00 | $50.00 | — |
| 2023-02-03 | 50.00 | $50.00 | — |
| 2023-02-02 | 50.00 | $50.00 | — |
| 2023-02-01 | 50.00 | $50.00 | — |
| 2023-01-31 | 50.00 | $50.00 | — |
| 2023-01-30 | 50.00 | $50.00 | — |
| 2023-01-27 | 50.00 | $50.00 | — |
| 2023-01-26 | 50.00 | $50.00 | — |
| 2023-01-25 | 50.00 | $50.00 | — |
| 2023-01-24 | 50.00 | $50.00 | — |
| 2023-01-23 | 50.00 | $50.00 | — |
| 2023-01-20 | 50.00 | $50.00 | — |
| 2023-01-19 | 50.00 | $50.00 | — |
| 2023-01-18 | 50.00 | $50.00 | — |
| 2023-01-17 | 50.00 | $50.00 | — |
| 2023-01-13 | 50.00 | $50.00 | — |
| 2023-01-12 | 50.00 | $50.00 | — |
| 2023-01-11 | 50.00 | $50.00 | — |
| 2023-01-10 | 50.00 | $50.00 | — |
| 2023-01-09 | 50.00 | $50.00 | — |
| 2023-01-06 | 50.00 | $50.00 | — |
| 2023-01-05 | 50.00 | $50.00 | — |
| 2023-01-04 | 50.00 | $50.00 | — |
| 2023-01-03 | 50.00 | $50.00 | — |
| 2022-12-30 | 50.00 | $50.00 | — |
| 2022-12-29 | 50.36 | $50.00 | — |
| 2022-12-28 | 50.73 | $50.00 | — |
| 2022-12-27 | 51.09 | $50.00 | — |
| 2022-12-23 | 51.45 | $50.00 | — |
| 2022-12-22 | 51.81 | $50.00 | — |
| 2022-12-21 | 52.18 | $50.00 | — |
| 2022-12-20 | 52.54 | $50.00 | — |
| 2022-12-19 | 52.90 | $50.00 | — |
| 2022-12-16 | 53.26 | $50.00 | — |
| 2022-12-15 | 53.63 | $50.00 | — |
| 2022-12-14 | 53.99 | $50.00 | — |
| 2022-12-13 | 54.35 | $50.00 | — |
| 2022-12-12 | 54.71 | $50.00 | — |
| 2022-12-09 | 55.08 | $50.00 | — |
| 2022-12-08 | 55.44 | $50.00 | — |
| 2022-12-07 | 55.80 | $50.00 | — |
| 2022-12-06 | 56.16 | $50.00 | — |
| 2022-12-05 | 56.53 | $50.00 | — |
| 2022-12-02 | 56.89 | $50.00 | 343 |
| 2022-12-01 | 57.25 | $57.25 | — |
| 2022-11-30 | 57.25 | $57.25 | — |
| 2022-11-29 | 57.25 | $57.25 | — |
| 2022-11-28 | 57.25 | $57.25 | — |
| 2022-11-25 | 57.25 | $57.25 | — |
| 2022-11-23 | 57.25 | $57.25 | — |
| 2022-11-22 | 57.25 | $57.25 | — |
| 2022-11-21 | 57.25 | $57.25 | — |
| 2022-11-18 | 57.25 | $57.25 | — |
| 2022-11-17 | 57.25 | $57.25 | — |
| 2022-11-16 | 57.25 | $57.25 | — |
| 2022-11-15 | 57.25 | $57.25 | — |
| 2022-11-14 | 57.25 | $57.25 | — |
| 2022-11-11 | 57.25 | $57.25 | — |
| 2022-11-10 | 57.25 | $57.25 | — |
| 2022-11-09 | 57.25 | $57.25 | — |
| 2022-11-08 | 57.25 | $57.25 | — |
| 2022-11-07 | 57.25 | $57.25 | — |
| 2022-11-04 | 57.25 | $57.25 | — |
| 2022-11-03 | 57.25 | $57.25 | — |
| 2022-11-02 | 57.25 | $57.25 | — |
| 2022-11-01 | 57.25 | $57.25 | — |
| 2022-10-31 | 57.25 | $57.25 | — |
| 2022-10-28 | 57.25 | $57.25 | — |
| 2022-10-27 | 57.25 | $57.25 | — |
| 2022-10-26 | 57.25 | $57.25 | — |
| 2022-10-25 | 57.25 | $57.25 | — |
| 2022-10-24 | 57.25 | $57.25 | — |
| 2022-10-21 | 57.25 | $57.25 | — |
| 2022-10-20 | 57.25 | $57.25 | — |
| 2022-10-19 | 57.25 | $57.25 | — |
| 2022-10-18 | 57.25 | $57.25 | — |
| 2022-10-17 | 57.25 | $57.25 | — |
| 2022-10-14 | 57.25 | $57.25 | — |
| 2022-10-13 | 57.25 | $57.25 | — |
| 2022-10-12 | 57.25 | $57.25 | — |
| 2022-10-11 | 57.25 | $57.25 | — |
| 2022-10-10 | 57.25 | $57.25 | — |
| 2022-10-07 | 57.25 | $57.25 | — |
| 2022-10-06 | 57.25 | $57.25 | — |
| 2022-10-05 | 57.25 | $57.25 | — |
| 2022-10-04 | 57.25 | $57.25 | — |
| 2022-10-03 | 57.25 | $57.25 | — |
| 2022-09-30 | 57.25 | $57.25 | — |
| 2022-09-29 | 57.25 | $57.25 | — |
| 2022-09-28 | 57.25 | $57.25 | — |
| 2022-09-27 | 57.25 | $57.25 | — |
| 2022-09-26 | 57.25 | $57.25 | — |
| 2022-09-23 | 57.25 | $57.25 | — |
| 2022-09-22 | 57.25 | $57.25 | — |
| 2022-09-21 | 57.25 | $57.25 | — |
| 2022-09-20 | 57.25 | $57.25 | — |
| 2022-09-19 | 57.25 | $57.25 | — |
| 2022-09-16 | 57.25 | $57.25 | — |
| 2022-09-15 | 57.25 | $57.25 | — |
| 2022-09-14 | 57.25 | $57.25 | — |
| 2022-09-13 | 57.25 | $57.25 | — |
| 2022-09-12 | 57.25 | $57.25 | — |
| 2022-09-09 | 57.25 | $57.25 | — |
| 2022-09-08 | 57.25 | $57.25 | — |
| 2022-09-07 | 57.25 | $57.25 | — |
| 2022-09-06 | 57.25 | $57.25 | — |
| 2022-09-02 | 57.25 | $57.25 | — |
| 2022-09-01 | 57.25 | $57.25 | — |
| 2022-08-31 | 57.25 | $57.25 | — |
| 2022-08-30 | 57.25 | $57.25 | — |
| 2022-08-29 | 57.25 | $57.25 | — |
| 2022-08-26 | 57.25 | $57.25 | — |
| 2022-08-25 | 57.25 | $57.25 | — |
| 2022-08-24 | 57.25 | $57.25 | — |
| 2022-08-23 | 57.25 | $57.25 | — |
| 2022-08-22 | 57.25 | $57.25 | — |
| 2022-08-19 | 57.25 | $57.25 | — |
| 2022-08-18 | 57.25 | $57.25 | — |
| 2022-08-17 | 57.25 | $57.25 | — |
| 2022-08-16 | 57.25 | $57.25 | — |
| 2022-08-15 | 57.25 | $57.25 | — |
| 2022-08-12 | 57.25 | $57.25 | — |
| 2022-08-11 | 57.25 | $57.25 | — |
| 2022-08-10 | 57.25 | $57.25 | — |
| 2022-08-09 | 57.25 | $57.25 | — |
| 2022-08-08 | 57.25 | $57.25 | — |
| 2022-08-05 | 57.25 | $57.25 | — |
| 2022-08-04 | 57.25 | $57.25 | — |
| 2022-08-03 | 57.25 | $57.25 | — |
| 2022-08-02 | 57.25 | $57.25 | — |
| 2022-08-01 | 57.25 | $57.25 | — |
| 2022-07-29 | 57.25 | $57.25 | — |
| 2022-07-28 | 57.25 | $57.25 | — |
| 2022-07-27 | 57.25 | $57.25 | — |
| 2022-07-26 | 57.25 | $57.25 | — |
| 2022-07-25 | 57.25 | $57.25 | — |
| 2022-07-22 | 57.25 | $57.25 | — |
| 2022-07-21 | 57.25 | $57.25 | — |
| 2022-07-20 | 57.25 | $57.25 | — |
| 2022-07-19 | 57.25 | $57.25 | — |
| 2022-07-18 | 57.25 | $57.25 | — |
| 2022-07-15 | 57.25 | $57.25 | — |
| 2022-07-14 | 57.25 | $57.25 | — |
| 2022-07-13 | 57.25 | $57.25 | — |
| 2022-07-12 | 57.25 | $57.25 | — |
| 2022-07-11 | 57.25 | $57.25 | — |
| 2022-07-08 | 57.25 | $57.25 | — |
| 2022-07-07 | 57.25 | $57.25 | — |
| 2022-07-06 | 57.25 | $57.25 | — |
| 2022-07-05 | 57.25 | $57.25 | — |
| 2022-07-01 | 57.25 | $57.25 | — |
| 2022-06-30 | 57.25 | $57.25 | — |
| 2022-06-29 | 57.25 | $57.25 | — |
| 2022-06-28 | 57.25 | $57.25 | — |
| 2022-06-27 | 57.25 | $57.25 | — |
| 2022-06-24 | 57.25 | $57.25 | — |
| 2022-06-23 | 57.25 | $57.25 | — |
| 2022-06-22 | 57.25 | $57.25 | — |
| 2022-06-21 | 57.25 | $57.25 | — |
| 2022-06-17 | 57.25 | $57.25 | — |
| 2022-06-16 | 57.25 | $57.25 | — |
| 2022-06-15 | 57.25 | $57.25 | — |
| 2022-06-14 | 57.25 | $57.25 | — |
| 2022-06-13 | 57.25 | $57.25 | — |
| 2022-06-10 | 57.25 | $57.25 | — |
| 2022-06-09 | 57.25 | $57.25 | — |
| 2022-06-08 | 57.25 | $57.25 | — |
| 2022-06-07 | 57.25 | $57.25 | — |
| 2022-06-06 | 57.25 | $57.25 | — |
| 2022-06-03 | 57.25 | $57.25 | — |
| 2022-06-02 | 57.25 | $57.25 | — |
| 2022-06-01 | 57.25 | $57.25 | — |
| 2022-05-31 | 57.25 | $57.25 | — |
| 2022-05-27 | 57.25 | $57.25 | — |
| 2022-05-26 | 57.25 | $57.25 | — |
| 2022-05-25 | 57.25 | $57.25 | — |
| 2022-05-24 | 57.25 | $57.25 | — |
| 2022-05-23 | 57.25 | $57.25 | — |
| 2022-05-20 | 57.25 | $57.25 | — |
| 2022-05-19 | 57.25 | $57.25 | — |
| 2022-05-18 | 57.25 | $57.25 | — |
| 2022-05-17 | 57.25 | $57.25 | — |
| 2022-05-16 | 57.25 | $57.25 | — |
| 2022-05-13 | 57.25 | $57.25 | — |
| 2022-05-12 | 57.25 | $57.25 | — |
| 2022-05-11 | 57.25 | $57.25 | — |
| 2022-05-10 | 57.25 | $57.25 | — |
| 2022-05-09 | 57.25 | $57.25 | — |
| 2022-05-06 | 57.25 | $57.25 | — |
| 2022-05-05 | 57.25 | $57.25 | — |
| 2022-05-04 | 57.25 | $57.25 | — |
| 2022-05-03 | 57.25 | $57.25 | — |
| 2022-05-02 | 57.25 | $57.25 | — |
| 2022-04-29 | 57.25 | $57.25 | — |
| 2022-04-28 | 57.25 | $57.25 | — |
| 2022-04-27 | 57.25 | $57.25 | — |
| 2022-04-26 | 57.25 | $57.25 | — |
| 2022-04-25 | 57.25 | $57.25 | — |
| 2022-04-22 | 57.25 | $57.25 | — |
| 2022-04-21 | 57.25 | $57.25 | — |
| 2022-04-20 | 57.25 | $57.25 | — |
| 2022-04-19 | 57.25 | $57.25 | — |
| 2022-04-18 | 57.25 | $57.25 | — |
| 2022-04-14 | 57.25 | $57.25 | — |
| 2022-04-13 | 57.25 | $57.25 | — |
| 2022-04-12 | 57.25 | $57.25 | — |
| 2022-04-11 | 57.25 | $57.25 | — |
| 2022-04-08 | 57.25 | $57.25 | — |
| 2022-04-07 | 57.25 | $57.25 | — |
| 2022-04-06 | 57.25 | $57.25 | — |
| 2022-04-05 | 57.25 | $57.25 | — |
| 2022-04-04 | 57.25 | $57.25 | — |
| 2022-04-01 | 57.25 | $57.25 | — |
| 2022-03-31 | 57.25 | $57.25 | — |
| 2022-03-30 | 57.25 | $57.25 | — |
| 2022-03-29 | 57.25 | $57.25 | — |
| 2022-03-28 | 57.25 | $57.25 | — |
| 2022-03-25 | 57.25 | $57.25 | — |
| 2022-03-24 | 57.25 | $57.25 | — |
| 2022-03-23 | 57.25 | $57.25 | — |
| 2022-03-22 | 57.25 | $57.25 | — |
| 2022-03-21 | 57.25 | $57.25 | — |
| 2022-03-18 | 57.25 | $57.25 | — |
| 2022-03-17 | 57.25 | $57.25 | — |
| 2022-03-16 | 57.25 | $57.25 | — |
| 2022-03-15 | 57.25 | $57.25 | — |
| 2022-03-14 | 57.25 | $57.25 | — |
| 2022-03-11 | 57.25 | $57.25 | — |
| 2022-03-10 | 57.25 | $57.25 | — |
| 2022-03-09 | 57.25 | $57.25 | — |
| 2022-03-08 | 57.25 | $57.25 | — |
| 2022-03-07 | 57.25 | $57.25 | — |
| 2022-03-04 | 57.25 | $57.25 | — |
| 2022-03-03 | 57.25 | $57.25 | — |
| 2022-03-02 | 57.25 | $57.25 | — |
| 2022-03-01 | 57.25 | $57.25 | — |
| 2022-02-28 | 57.25 | $57.25 | — |
| 2022-02-25 | 57.25 | $57.25 | — |
| 2022-02-24 | 57.25 | $57.25 | — |
| 2022-02-23 | 57.25 | $57.25 | — |
| 2022-02-22 | 57.25 | $57.25 | — |
| 2022-02-18 | 57.25 | $57.25 | — |
| 2022-02-17 | 57.25 | $57.25 | — |
| 2022-02-16 | 57.25 | $57.25 | — |
| 2022-02-15 | 57.25 | $57.25 | — |
| 2022-02-14 | 57.25 | $57.25 | — |
| 2022-02-11 | 57.25 | $57.25 | — |
| 2022-02-10 | 57.25 | $57.25 | — |
| 2022-02-09 | 57.25 | $57.25 | — |
| 2022-02-08 | 57.25 | $57.25 | — |
| 2022-02-07 | 57.25 | $57.25 | — |
| 2022-02-04 | 57.25 | $57.25 | — |
| 2022-02-03 | 57.25 | $57.25 | — |
| 2022-02-02 | 57.25 | $57.25 | — |
| 2022-02-01 | 57.25 | $57.25 | — |
| 2022-01-31 | 57.25 | $57.25 | — |
| 2022-01-28 | 57.25 | $57.25 | — |
| 2022-01-27 | 57.25 | $57.25 | — |
| 2022-01-26 | 57.25 | $57.25 | — |
| 2022-01-25 | 57.25 | $57.25 | — |
| 2022-01-24 | 57.25 | $57.25 | — |
| 2022-01-21 | 57.25 | $57.25 | — |
| 2022-01-20 | 57.25 | $57.25 | — |
| 2022-01-19 | 57.25 | $57.25 | — |
| 2022-01-18 | 57.25 | $57.25 | — |
| 2022-01-14 | 57.25 | $57.25 | — |
| 2022-01-13 | 57.25 | $57.25 | — |
| 2022-01-12 | 57.25 | $57.25 | — |
| 2022-01-11 | 57.25 | $57.25 | — |
| 2022-01-10 | 57.25 | $57.25 | — |
| 2022-01-07 | 57.25 | $57.25 | — |
| 2022-01-06 | 57.25 | $57.25 | — |
| 2022-01-05 | 57.25 | $57.25 | — |
| 2022-01-04 | 57.25 | $57.25 | — |
| 2022-01-03 | 57.25 | $57.25 | — |
| 2021-12-31 | 57.25 | $57.25 | — |
| 2021-12-30 | 57.25 | $57.25 | — |
| 2021-12-29 | 57.25 | $57.25 | — |
| 2021-12-28 | 57.25 | $57.25 | — |
| 2021-12-27 | 57.25 | $57.25 | — |
| 2021-12-23 | 57.25 | $57.25 | — |
| 2021-12-22 | 57.25 | $57.25 | — |
| 2021-12-21 | 57.25 | $57.25 | — |
| 2021-12-20 | 57.25 | $57.25 | — |
| 2021-12-17 | 57.25 | $57.25 | — |
| 2021-12-16 | 57.25 | $57.25 | — |
| 2021-12-15 | 57.25 | $57.25 | — |
| 2021-12-14 | 57.25 | $57.25 | — |
| 2021-12-13 | 56.49 | $57.25 | — |
| 2021-12-10 | 55.73 | $57.25 | — |
| 2021-12-09 | 54.96 | $57.25 | — |
| 2021-12-08 | 54.20 | $57.25 | — |
| 2021-12-07 | 53.44 | $57.25 | — |
| 2021-12-06 | 52.68 | $57.25 | — |
| 2021-12-03 | 51.91 | $57.25 | — |
| 2021-12-02 | 51.15 | $57.25 | — |
| 2021-12-01 | 50.39 | $57.25 | — |
| 2021-11-30 | 49.63 | $57.25 | — |
| 2021-11-29 | 48.86 | $57.25 | — |
| 2021-11-26 | 48.10 | $57.25 | — |
| 2021-11-24 | 47.34 | $57.25 | — |
| 2021-11-23 | 46.58 | $57.25 | — |
| 2021-11-22 | 45.81 | $57.25 | — |
| 2021-11-19 | 45.05 | $57.25 | — |
| 2021-11-18 | 44.29 | $57.25 | — |
| 2021-11-17 | 43.53 | $57.25 | — |
| 2021-11-16 | 42.76 | $57.25 | 100 |
| 2021-11-15 | 42.00 | $42.00 | — |
| 2021-11-12 | 42.00 | $42.00 | — |
| 2021-11-11 | 42.00 | $42.00 | — |
| 2021-11-10 | 42.00 | $42.00 | — |
| 2021-11-09 | 42.00 | $42.00 | — |
| 2021-11-08 | 42.00 | $42.00 | — |
| 2021-11-05 | 42.00 | $42.00 | — |
| 2021-11-04 | 42.00 | $42.00 | — |
| 2021-11-03 | 42.00 | $42.00 | — |
| 2021-11-02 | 42.00 | $42.00 | — |
| 2021-11-01 | 42.00 | $42.00 | — |
| 2021-10-29 | 42.00 | $42.00 | — |
| 2021-10-28 | 42.00 | $42.00 | — |
| 2021-10-27 | 42.00 | $42.00 | — |
| 2021-10-26 | 42.00 | $42.00 | — |
| 2021-10-25 | 42.00 | $42.00 | — |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.00
2026-07-21
Close Price
$60.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.00
Average
53.14
Maximum
60.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.00 | $60.00 | 2 |
| 2026-07-20 | 60.00 | $60.00 | 2 |
| 2026-07-17 | 60.00 | $60.00 | 2 |
| 2026-07-16 | 60.00 | $60.00 | 2 |
| 2026-07-15 | 60.00 | $60.00 | — |
| 2026-07-14 | 60.00 | $60.00 | — |
| 2026-07-13 | 60.00 | $60.00 | 2 |
| 2026-07-10 | 60.00 | $60.00 | 29 |
| 2026-07-09 | 60.00 | $60.00 | 29 |
| 2026-07-08 | 60.00 | $60.00 | — |
| 2026-07-07 | 60.00 | $60.00 | — |
| 2026-07-06 | 60.00 | $60.00 | 29 |
| 2026-07-02 | 60.00 | $60.00 | 29 |
| 2026-07-01 | 60.00 | $60.00 | 29 |
| 2026-06-30 | 60.00 | $60.00 | 29 |
| 2026-06-29 | 60.00 | $60.00 | 29 |
| 2026-06-26 | 60.00 | $60.00 | 29 |
| 2026-06-25 | 60.00 | $60.00 | 29 |
| 2026-06-24 | 60.00 | $60.00 | 29 |
| 2026-06-23 | 60.00 | $60.00 | 29 |
| 2026-06-22 | 60.00 | $60.00 | 29 |
| 2026-06-18 | 60.00 | $60.00 | 29 |
| 2026-06-17 | 60.00 | $60.00 | 29 |
| 2026-06-16 | 60.00 | $60.00 | 29 |
| 2026-06-15 | 60.00 | $60.00 | 29 |
| 2026-06-12 | 60.00 | $60.00 | 29 |
| 2026-06-11 | 60.00 | $60.00 | 29 |
| 2026-06-10 | 60.00 | $60.00 | 29 |
| 2026-06-09 | 60.00 | $60.00 | 29 |
| 2026-06-08 | 60.00 | $60.00 | — |
| 2026-06-05 | 60.00 | $60.00 | 29 |
| 2026-06-04 | 60.00 | $60.00 | 29 |
| 2026-06-03 | 60.00 | $60.00 | 29 |
| 2026-06-02 | 60.00 | $60.00 | 29 |
| 2026-06-01 | 60.00 | $60.00 | 29 |
| 2026-05-29 | 60.00 | $60.00 | 29 |
| 2026-05-28 | 60.00 | $60.00 | 29 |
| 2026-05-27 | 60.00 | $60.00 | 29 |
| 2026-05-26 | 60.00 | $60.00 | — |
| 2026-05-22 | 60.00 | $60.00 | 29 |
| 2026-05-21 | 60.00 | $60.00 | 29 |
| 2026-05-20 | 60.00 | $60.00 | 29 |
| 2026-05-19 | 60.00 | $60.00 | 29 |
| 2026-05-18 | 60.00 | $60.00 | 29 |
| 2026-05-15 | 60.00 | $60.00 | — |
| 2026-05-14 | 60.00 | $60.00 | 29 |
| 2026-05-13 | 60.00 | $60.00 | 29 |
| 2026-05-12 | 60.00 | $60.00 | 29 |
| 2026-05-11 | 60.00 | $60.00 | 29 |
| 2026-05-08 | 60.00 | $60.00 | 29 |
| 2026-05-07 | 60.00 | $60.00 | — |
| 2026-05-06 | 60.00 | $60.00 | 29 |
| 2026-05-05 | 60.00 | $60.00 | 29 |
| 2026-05-04 | 60.00 | $60.00 | — |
| 2026-05-01 | 60.00 | $60.00 | 29 |
| 2026-04-30 | 60.00 | $60.00 | 29 |
| 2026-04-29 | 60.00 | $60.00 | 29 |
| 2026-04-28 | 60.00 | $60.00 | 29 |
| 2026-04-27 | 60.00 | $60.00 | 29 |
| 2026-04-24 | 60.00 | $60.00 | 29 |
| 2026-04-23 | 59.99 | $60.00 | 29 |
| 2026-04-22 | 59.99 | $60.00 | 29 |
| 2026-04-21 | 59.99 | $60.00 | 29 |
| 2026-04-20 | 59.99 | $60.00 | — |
| 2026-04-17 | 59.99 | $60.00 | 29 |
| 2026-04-16 | 59.99 | $60.00 | 29 |
| 2026-04-15 | 59.99 | $60.00 | 29 |
| 2026-04-14 | 59.99 | $60.00 | 29 |
| 2026-04-13 | 59.99 | $60.00 | 29 |
| 2026-04-10 | 59.99 | $60.00 | 29 |
| 2026-04-09 | 59.99 | $60.00 | 29 |
| 2026-04-08 | 59.98 | $60.00 | 29 |
| 2026-04-07 | 59.98 | $60.00 | 29 |
| 2026-04-06 | 59.98 | $60.00 | 29 |
| 2026-04-02 | 59.98 | $60.00 | 100 |
| 2026-04-01 | 59.98 | $60.00 | 29 |
| 2026-03-31 | 59.97 | $60.00 | 29 |
| 2026-03-30 | 59.97 | $60.00 | 29 |
| 2026-03-27 | 59.97 | $60.00 | 29 |
| 2026-03-26 | 59.96 | $60.00 | 29 |
| 2026-03-25 | 59.96 | $60.00 | 29 |
| 2026-03-24 | 59.96 | $60.00 | 29 |
| 2026-03-23 | 59.95 | $60.00 | 29 |
| 2026-03-20 | 59.95 | $60.00 | 29 |
| 2026-03-19 | 59.94 | $60.00 | 29 |
| 2026-03-18 | 59.93 | $60.00 | 29 |
| 2026-03-17 | 59.93 | $60.00 | 29 |
| 2026-03-16 | 59.92 | $60.00 | — |
| 2026-03-13 | 59.91 | $60.00 | 29 |
| 2026-03-12 | 59.90 | $60.00 | 29 |
| 2026-03-11 | 59.89 | $60.00 | 29 |
| 2026-03-10 | 59.88 | $60.00 | 29 |
| 2026-03-09 | 59.87 | $60.00 | 29 |
| 2026-03-06 | 59.85 | $60.00 | 29 |
| 2026-03-05 | 59.84 | $60.00 | 29 |
| 2026-03-04 | 59.82 | $60.00 | 29 |
| 2026-03-03 | 59.80 | $60.00 | 29 |
| 2026-03-02 | 59.78 | $60.00 | 29 |
| 2026-02-27 | 59.75 | $60.00 | 29 |
| 2026-02-26 | 59.73 | $60.00 | 29 |
| 2026-02-25 | 59.70 | $60.00 | 29 |
| 2026-02-24 | 59.67 | $60.00 | 29 |
| 2026-02-23 | 59.63 | $60.00 | 29 |
| 2026-02-20 | 59.59 | $60.00 | — |
| 2026-02-19 | 59.55 | $60.00 | 29 |
| 2026-02-18 | 59.50 | $60.00 | — |
| 2026-02-17 | 59.45 | $60.00 | — |
| 2026-02-13 | 59.39 | $60.00 | — |
| 2026-02-12 | 59.33 | $60.00 | 25 |
| 2026-02-11 | 59.26 | $60.00 | — |
| 2026-02-10 | 59.18 | $60.00 | — |
| 2026-02-09 | 59.10 | $60.00 | — |
| 2026-02-06 | 59.00 | $60.00 | 100 |
| 2026-02-05 | 58.90 | $59.00 | 100 |
| 2026-02-04 | 58.88 | $59.00 | 100 |
| 2026-02-03 | 58.87 | $59.00 | 100 |
| 2026-02-02 | 58.86 | $59.00 | — |
| 2026-01-30 | 58.84 | $59.00 | — |
| 2026-01-29 | 58.83 | $59.00 | 100 |
| 2026-01-28 | 58.81 | $59.00 | 100 |
| 2026-01-27 | 58.79 | $59.00 | 100 |
| 2026-01-26 | 58.77 | $59.00 | 100 |
| 2026-01-23 | 58.74 | $59.00 | 100 |
| 2026-01-22 | 58.72 | $59.00 | 100 |
| 2026-01-21 | 58.69 | $59.00 | 100 |
| 2026-01-20 | 58.65 | $59.00 | 100 |
| 2026-01-16 | 58.62 | $59.00 | 100 |
| 2026-01-15 | 58.58 | $59.00 | 100 |
| 2026-01-14 | 58.53 | $59.00 | 100 |
| 2026-01-13 | 58.48 | $59.00 | 100 |
| 2026-01-12 | 58.43 | $59.00 | 100 |
| 2026-01-09 | 58.37 | $59.00 | 100 |
| 2026-01-08 | 58.30 | $59.00 | 100 |
| 2026-01-07 | 58.23 | $59.00 | 100 |
| 2026-01-06 | 58.14 | $59.00 | — |
| 2026-01-05 | 58.05 | $59.00 | 100 |
| 2026-01-02 | 57.96 | $59.00 | 100 |
| 2025-12-31 | 57.85 | $59.00 | 100 |
| 2025-12-30 | 57.72 | $59.00 | 100 |
| 2025-12-29 | 57.59 | $59.00 | 100 |
| 2025-12-26 | 57.44 | $59.00 | 100 |
| 2025-12-24 | 57.28 | $59.00 | — |
| 2025-12-23 | 57.10 | $59.00 | 100 |
| 2025-12-22 | 56.89 | $59.00 | 100 |
| 2025-12-19 | 56.67 | $59.00 | 100 |
| 2025-12-18 | 56.43 | $59.00 | 100 |
| 2025-12-17 | 56.16 | $59.00 | 100 |
| 2025-12-16 | 55.86 | $59.00 | 100 |
| 2025-12-15 | 55.53 | $59.00 | — |
| 2025-12-12 | 55.16 | $59.00 | — |
| 2025-12-11 | 54.76 | $59.00 | — |
| 2025-12-10 | 54.31 | $59.00 | 100 |
| 2025-12-09 | 53.82 | $59.00 | 100 |
| 2025-12-08 | 53.27 | $59.00 | 100 |
| 2025-12-05 | 52.67 | $59.00 | 100 |
| 2025-12-04 | 52.00 | $52.00 | 212 |
| 2025-12-03 | 52.00 | $52.00 | 212 |
| 2025-12-02 | 52.00 | $52.00 | 212 |
| 2025-12-01 | 52.00 | $52.00 | 212 |
| 2025-11-28 | 52.00 | $52.00 | — |
| 2025-11-26 | 52.00 | $52.00 | 212 |
| 2025-11-25 | 52.01 | $52.00 | — |
| 2025-11-24 | 52.01 | $52.00 | 212 |
| 2025-11-21 | 52.01 | $52.00 | 212 |
| 2025-11-20 | 52.01 | $52.00 | 212 |
| 2025-11-19 | 52.01 | $52.00 | 212 |
| 2025-11-18 | 52.01 | $52.00 | 212 |
| 2025-11-17 | 52.01 | $52.00 | 212 |
| 2025-11-14 | 52.01 | $52.00 | 212 |
| 2025-11-13 | 52.01 | $52.00 | 212 |
| 2025-11-12 | 52.01 | $52.00 | 212 |
| 2025-11-11 | 52.01 | $52.00 | 212 |
| 2025-11-10 | 52.02 | $52.00 | 212 |
| 2025-11-07 | 52.02 | $52.00 | 212 |
| 2025-11-06 | 52.02 | $52.00 | 212 |
| 2025-11-05 | 52.02 | $52.00 | 212 |
| 2025-11-04 | 52.02 | $52.00 | 212 |
| 2025-11-03 | 52.02 | $52.00 | 212 |
| 2025-10-31 | 52.03 | $52.00 | 212 |
| 2025-10-30 | 52.03 | $52.00 | 212 |
| 2025-10-29 | 52.03 | $52.00 | 212 |
| 2025-10-28 | 52.04 | $52.00 | — |
| 2025-10-27 | 52.04 | $52.00 | — |
| 2025-10-24 | 52.05 | $52.00 | — |
| 2025-10-23 | 52.05 | $52.00 | — |
| 2025-10-22 | 52.06 | $52.00 | — |
| 2025-10-21 | 52.06 | $52.00 | — |
| 2025-10-20 | 52.07 | $52.00 | — |
| 2025-10-17 | 52.07 | $52.00 | — |
| 2025-10-16 | 52.08 | $52.00 | — |
| 2025-10-15 | 52.09 | $52.00 | — |
| 2025-10-14 | 52.10 | $52.00 | — |
| 2025-10-13 | 52.11 | $52.00 | — |
| 2025-10-10 | 52.12 | $52.00 | — |
| 2025-10-09 | 52.14 | $52.00 | — |
| 2025-10-08 | 52.15 | $52.00 | — |
| 2025-10-07 | 52.17 | $52.00 | — |
| 2025-10-06 | 52.18 | $52.00 | — |
| 2025-10-03 | 52.20 | $52.00 | — |
| 2025-10-02 | 52.22 | $52.00 | — |
| 2025-10-01 | 52.25 | $52.00 | — |
| 2025-09-30 | 52.27 | $52.00 | — |
| 2025-09-29 | 52.30 | $52.00 | — |
| 2025-09-26 | 52.33 | $52.00 | — |
| 2025-09-25 | 52.37 | $52.00 | — |
| 2025-09-24 | 52.41 | $52.00 | — |
| 2025-09-23 | 52.45 | $52.00 | 212 |
| 2025-09-22 | 52.50 | $52.00 | — |
| 2025-09-19 | 52.55 | $52.00 | — |
| 2025-09-18 | 52.61 | $52.00 | — |
| 2025-09-17 | 52.67 | $52.00 | — |
| 2025-09-16 | 52.74 | $52.00 | — |
| 2025-09-15 | 52.82 | $52.00 | 212 |
| 2025-09-12 | 52.91 | $52.00 | — |
| 2025-09-11 | 53.00 | $52.00 | — |
| 2025-09-10 | 53.11 | $52.00 | — |
| 2025-09-09 | 53.23 | $52.00 | — |
| 2025-09-08 | 53.35 | $52.00 | — |
| 2025-09-05 | 53.50 | $52.00 | — |
| 2025-09-04 | 53.65 | $52.00 | — |
| 2025-09-03 | 53.83 | $52.00 | — |
| 2025-09-02 | 54.02 | $52.00 | — |
| 2025-08-29 | 54.23 | $52.00 | — |
| 2025-08-28 | 54.47 | $52.00 | — |
| 2025-08-27 | 54.73 | $52.00 | — |
| 2025-08-26 | 55.02 | $52.00 | — |
| 2025-08-25 | 55.33 | $52.00 | — |
| 2025-08-22 | 55.68 | $52.00 | 212 |
| 2025-08-21 | 56.07 | $52.00 | 212 |
| 2025-08-20 | 56.50 | $52.00 | 212 |
| 2025-08-19 | 56.97 | $52.00 | 212 |
| 2025-08-18 | 57.50 | $52.00 | — |
| 2025-08-15 | 58.08 | $52.00 | — |
| 2025-08-14 | 58.72 | $52.00 | 212 |
| 2025-08-13 | 59.42 | $57.00 | — |
| 2025-08-12 | 59.68 | $57.00 | 200 |
| 2025-08-11 | 59.96 | $60.00 | — |
| 2025-08-08 | 59.96 | $60.00 | — |
| 2025-08-07 | 59.95 | $60.00 | — |
| 2025-08-06 | 59.95 | $60.00 | — |
| 2025-08-05 | 59.94 | $60.00 | — |
| 2025-08-04 | 59.94 | $60.00 | — |
| 2025-08-01 | 59.93 | $60.00 | — |
| 2025-07-31 | 59.92 | $60.00 | — |
| 2025-07-30 | 59.91 | $60.00 | — |
| 2025-07-29 | 59.90 | $60.00 | — |
| 2025-07-28 | 59.89 | $60.00 | 200 |
| 2025-07-25 | 59.88 | $60.00 | — |
| 2025-07-24 | 59.87 | $60.00 | — |
| 2025-07-23 | 59.86 | $60.00 | — |
| 2025-07-22 | 59.84 | $60.00 | — |
| 2025-07-21 | 59.82 | $60.00 | 200 |
| 2025-07-18 | 59.81 | $60.00 | 200 |
| 2025-07-17 | 59.79 | $60.00 | 200 |
| 2025-07-16 | 59.76 | $60.00 | 200 |
| 2025-07-15 | 59.74 | $60.00 | 200 |
| 2025-07-14 | 59.71 | $60.00 | 200 |
| 2025-07-11 | 59.68 | $60.00 | 200 |
| 2025-07-10 | 59.65 | $60.00 | — |
| 2025-07-09 | 59.61 | $60.00 | 200 |
| 2025-07-08 | 59.57 | $60.00 | 200 |
| 2025-07-07 | 59.52 | $60.00 | 200 |
| 2025-07-03 | 59.47 | $60.00 | — |
| 2025-07-02 | 59.42 | $60.00 | 200 |
| 2025-07-01 | 59.36 | $60.00 | — |
| 2025-06-30 | 59.29 | $60.00 | — |
| 2025-06-27 | 59.21 | $60.00 | — |
| 2025-06-26 | 59.13 | $60.00 | — |
| 2025-06-25 | 59.04 | $60.00 | — |
| 2025-06-24 | 58.94 | $60.00 | — |
| 2025-06-23 | 58.83 | $60.00 | — |
| 2025-06-20 | 58.70 | $60.00 | — |
| 2025-06-18 | 58.57 | $60.00 | — |
| 2025-06-17 | 58.41 | $60.00 | — |
| 2025-06-16 | 58.25 | $60.00 | — |
| 2025-06-13 | 58.06 | $60.00 | — |
| 2025-06-12 | 57.86 | $60.00 | — |
| 2025-06-11 | 57.63 | $60.00 | — |
| 2025-06-10 | 57.38 | $60.00 | — |
| 2025-06-09 | 57.11 | $60.00 | — |
| 2025-06-06 | 56.80 | $60.00 | — |
| 2025-06-05 | 56.47 | $60.00 | — |
| 2025-06-04 | 56.10 | $60.00 | — |
| 2025-06-03 | 55.69 | $60.00 | — |
| 2025-06-02 | 55.23 | $60.00 | — |
| 2025-05-30 | 54.73 | $60.00 | — |
| 2025-05-29 | 54.17 | $60.00 | — |
| 2025-05-28 | 53.56 | $60.00 | — |
| 2025-05-27 | 52.88 | $60.00 | — |
| 2025-05-23 | 52.13 | $60.00 | — |
| 2025-05-22 | 51.31 | $60.00 | — |
| 2025-05-21 | 50.39 | $60.00 | — |
| 2025-05-20 | 49.38 | $60.00 | — |
| 2025-05-19 | 48.26 | $60.00 | — |
| 2025-02-18 | 47.03 | $47.00 | — |
| 2025-02-14 | 47.03 | $47.00 | — |
| 2025-02-13 | 47.03 | $47.00 | — |
| 2025-02-12 | 47.04 | $47.00 | — |
| 2025-02-11 | 47.04 | $47.00 | — |
| 2025-02-10 | 47.04 | $47.00 | — |
| 2025-02-07 | 47.05 | $47.00 | — |
| 2025-02-06 | 47.05 | $47.00 | — |
| 2025-02-05 | 47.06 | $47.00 | — |
| 2025-02-04 | 47.06 | $47.00 | — |
| 2025-02-03 | 47.07 | $47.00 | — |
| 2025-01-31 | 47.08 | $47.00 | — |
| 2025-01-30 | 47.09 | $47.00 | — |
| 2025-01-29 | 47.10 | $47.00 | — |
| 2025-01-28 | 47.11 | $47.00 | — |
| 2025-01-27 | 47.12 | $47.00 | — |
| 2025-01-24 | 47.13 | $47.00 | — |
| 2025-01-23 | 47.14 | $47.00 | — |
| 2025-01-22 | 47.16 | $47.00 | — |
| 2025-01-21 | 47.18 | $47.00 | — |
| 2025-01-17 | 47.19 | $47.00 | — |
| 2025-01-16 | 47.21 | $47.00 | — |
| 2025-01-15 | 47.24 | $47.00 | — |
| 2025-01-14 | 47.26 | $47.00 | — |
| 2025-01-13 | 47.29 | $47.00 | — |
| 2025-01-10 | 47.32 | $47.00 | — |
| 2025-01-08 | 47.35 | $47.00 | — |
| 2025-01-07 | 47.39 | $47.00 | — |
| 2025-01-06 | 47.43 | $47.00 | — |
| 2025-01-03 | 47.48 | $47.00 | — |
| 2025-01-02 | 47.53 | $47.00 | — |
| 2024-12-31 | 47.58 | $47.00 | — |
| 2024-12-30 | 47.65 | $47.00 | — |
| 2024-12-27 | 47.71 | $47.00 | — |
| 2024-12-26 | 47.79 | $47.00 | — |
| 2024-12-24 | 47.87 | $47.00 | — |
| 2024-12-23 | 47.96 | $47.00 | — |
| 2024-12-20 | 48.07 | $47.00 | — |
| 2024-12-19 | 48.18 | $47.00 | — |
| 2024-12-18 | 48.30 | $47.00 | — |
| 2024-12-17 | 48.44 | $47.00 | — |
| 2024-12-16 | 48.59 | $47.00 | — |
| 2024-12-13 | 48.76 | $47.00 | — |
| 2024-12-12 | 48.94 | $47.00 | — |
| 2024-12-11 | 49.15 | $47.00 | — |
| 2024-12-10 | 49.37 | $47.00 | — |
| 2024-12-09 | 49.62 | $47.00 | — |
| 2024-12-06 | 49.90 | $47.00 | — |
| 2024-12-05 | 50.20 | $47.00 | — |
| 2024-12-04 | 50.54 | $47.00 | — |
| 2024-12-03 | 50.91 | $47.00 | — |
| 2024-12-02 | 51.33 | $47.00 | — |
| 2024-11-29 | 51.78 | $47.00 | 400 |
| 2024-11-27 | 52.29 | $55.00 | 400 |
| 2024-11-26 | 52.00 | $52.00 | — |
| 2024-11-25 | 52.00 | $52.00 | — |
| 2024-11-22 | 52.00 | $52.00 | — |
| 2024-11-21 | 52.00 | $52.00 | — |
| 2024-11-20 | 52.00 | $52.00 | — |
| 2024-11-19 | 52.00 | $52.00 | — |
| 2024-11-18 | 52.00 | $52.00 | — |
| 2024-11-15 | 52.00 | $52.00 | — |
| 2024-11-14 | 52.00 | $52.00 | — |
| 2024-11-13 | 52.00 | $52.00 | — |
| 2024-11-12 | 52.00 | $52.00 | — |
| 2024-11-11 | 52.00 | $52.00 | — |
| 2024-11-08 | 52.00 | $52.00 | — |
| 2024-11-07 | 52.00 | $52.00 | — |
| 2024-11-06 | 52.00 | $52.00 | — |
| 2024-11-05 | 52.00 | $52.00 | — |
| 2024-11-04 | 52.00 | $52.00 | — |
| 2024-11-01 | 52.00 | $52.00 | — |
| 2024-10-31 | 52.00 | $52.00 | — |
| 2024-10-30 | 52.00 | $52.00 | — |
| 2024-10-29 | 52.00 | $52.00 | — |
| 2024-10-28 | 52.00 | $52.00 | — |
| 2024-10-25 | 52.00 | $52.00 | — |
| 2024-10-24 | 52.00 | $52.00 | — |
| 2024-10-23 | 52.00 | $52.00 | — |
| 2024-10-22 | 52.00 | $52.00 | — |
| 2024-10-21 | 52.00 | $52.00 | — |
| 2024-10-18 | 52.00 | $52.00 | — |
| 2024-10-17 | 52.00 | $52.00 | — |
| 2024-10-16 | 52.00 | $52.00 | — |
| 2024-10-15 | 52.00 | $52.00 | — |
| 2024-10-14 | 52.00 | $52.00 | — |
| 2024-10-11 | 52.00 | $52.00 | — |
| 2024-10-10 | 52.00 | $52.00 | — |
| 2024-10-09 | 52.00 | $52.00 | — |
| 2024-10-08 | 52.00 | $52.00 | — |
| 2024-10-07 | 52.00 | $52.00 | — |
| 2024-10-04 | 52.00 | $52.00 | — |
| 2024-10-03 | 52.00 | $52.00 | — |
| 2024-10-02 | 52.00 | $52.00 | — |
| 2024-10-01 | 52.00 | $52.00 | — |
| 2024-09-30 | 52.00 | $52.00 | — |
| 2024-09-27 | 52.00 | $52.00 | — |
| 2024-09-26 | 52.00 | $52.00 | — |
| 2024-09-25 | 52.00 | $52.00 | — |
| 2024-09-24 | 52.00 | $52.00 | — |
| 2024-09-23 | 52.00 | $52.00 | — |
| 2024-09-20 | 52.00 | $52.00 | — |
| 2024-09-19 | 52.00 | $52.00 | — |
| 2024-09-18 | 52.00 | $52.00 | — |
| 2024-09-17 | 52.00 | $52.00 | — |
| 2024-09-16 | 52.00 | $52.00 | — |
| 2024-09-13 | 52.00 | $52.00 | — |
| 2024-09-12 | 52.00 | $52.00 | — |
| 2024-09-11 | 52.00 | $52.00 | — |
| 2024-09-10 | 52.00 | $52.00 | — |
| 2024-09-09 | 52.00 | $52.00 | — |
| 2024-09-06 | 52.00 | $52.00 | — |
| 2024-09-05 | 52.00 | $52.00 | — |
| 2024-09-04 | 52.00 | $52.00 | — |
| 2024-09-03 | 52.00 | $52.00 | — |
| 2024-08-30 | 52.00 | $52.00 | — |
| 2024-08-29 | 52.00 | $52.00 | — |
| 2024-08-28 | 52.00 | $52.00 | — |
| 2024-08-27 | 52.00 | $52.00 | — |
| 2024-08-26 | 52.00 | $52.00 | — |
| 2024-08-23 | 52.00 | $52.00 | — |
| 2024-08-22 | 52.00 | $52.00 | — |
| 2024-08-21 | 52.00 | $52.00 | — |
| 2024-08-20 | 52.00 | $52.00 | — |
| 2024-08-19 | 52.00 | $52.00 | — |
| 2024-08-16 | 52.00 | $52.00 | — |
| 2024-08-15 | 52.00 | $52.00 | — |
| 2024-08-14 | 52.00 | $52.00 | — |
| 2024-08-13 | 52.00 | $52.00 | — |
| 2024-08-12 | 52.01 | $52.00 | — |
| 2024-08-09 | 52.01 | $52.00 | — |
| 2024-08-08 | 52.01 | $52.00 | — |
| 2024-08-07 | 52.01 | $52.00 | — |
| 2024-08-06 | 52.01 | $52.00 | — |
| 2024-08-05 | 52.01 | $52.00 | — |
| 2024-08-02 | 52.01 | $52.00 | — |
| 2024-08-01 | 52.01 | $52.00 | — |
| 2024-07-31 | 52.01 | $52.00 | — |
| 2024-07-30 | 52.01 | $52.00 | — |
| 2024-07-29 | 52.01 | $52.00 | — |
| 2024-07-26 | 52.02 | $52.00 | — |
| 2024-07-25 | 52.02 | $52.00 | — |
| 2024-07-24 | 52.02 | $52.00 | — |
| 2024-07-23 | 52.02 | $52.00 | — |
| 2024-07-22 | 52.02 | $52.00 | — |
| 2024-07-19 | 52.03 | $52.00 | — |
| 2024-07-18 | 52.03 | $52.00 | — |
| 2024-07-17 | 52.03 | $52.00 | — |
| 2024-07-16 | 52.03 | $52.00 | — |
| 2024-07-15 | 52.04 | $52.00 | — |
| 2024-07-12 | 52.04 | $52.00 | — |
| 2024-07-11 | 52.05 | $52.00 | — |
| 2024-07-10 | 52.05 | $52.00 | — |
| 2024-07-09 | 52.06 | $52.00 | — |
| 2024-07-08 | 52.06 | $52.00 | — |
| 2024-07-05 | 52.07 | $52.00 | — |
| 2024-07-03 | 52.08 | $52.00 | — |
| 2024-07-02 | 52.08 | $52.00 | — |
| 2024-07-01 | 52.09 | $52.00 | — |
| 2024-06-28 | 52.10 | $52.00 | — |
| 2024-06-27 | 52.11 | $52.00 | — |
| 2024-06-26 | 52.13 | $52.00 | — |
| 2024-06-25 | 52.14 | $52.00 | — |
| 2024-06-24 | 52.15 | $52.00 | — |
| 2024-06-21 | 52.17 | $52.00 | — |
| 2024-06-20 | 52.19 | $52.00 | — |
| 2024-06-18 | 52.21 | $52.00 | — |
| 2024-06-17 | 52.23 | $52.00 | — |
| 2024-06-14 | 52.25 | $52.00 | — |
| 2024-06-13 | 52.28 | $52.00 | — |
| 2024-06-12 | 52.31 | $52.00 | — |
| 2024-06-11 | 52.34 | $52.00 | — |
| 2024-06-10 | 52.38 | $52.00 | — |
| 2024-06-07 | 52.42 | $52.00 | — |
| 2024-06-06 | 52.46 | $52.00 | — |
| 2024-06-05 | 52.51 | $52.00 | — |
| 2024-06-04 | 52.57 | $52.00 | — |
| 2024-06-03 | 52.63 | $52.00 | — |
| 2024-05-31 | 52.69 | $52.00 | — |
| 2024-05-30 | 52.77 | $52.00 | — |
| 2024-05-29 | 52.85 | $52.00 | — |
| 2024-05-28 | 52.94 | $52.00 | — |
| 2024-05-24 | 53.03 | $52.00 | — |
| 2024-05-23 | 53.14 | $52.00 | — |
| 2024-05-22 | 53.26 | $52.00 | — |
| 2024-05-21 | 53.40 | $52.02 | 117 |
| 2024-05-20 | 53.54 | $52.00 | — |
| 2024-05-17 | 53.70 | $52.00 | — |
| 2024-05-16 | 53.88 | $52.00 | — |
| 2024-05-15 | 54.08 | $52.00 | — |
| 2024-05-14 | 54.30 | $52.00 | — |
| 2024-05-13 | 54.54 | $52.00 | — |
| 2024-05-10 | 54.81 | $52.00 | — |
| 2024-05-09 | 55.11 | $52.00 | — |
| 2024-05-08 | 55.43 | $85.00 | 200 |
| 2024-05-07 | 52.32 | $52.00 | — |
| 2024-05-06 | 52.36 | $52.00 | — |
| 2024-05-03 | 52.39 | $52.00 | — |
| 2024-05-02 | 52.44 | $52.00 | — |
| 2024-05-01 | 52.48 | $52.00 | 200 |
| 2024-04-30 | 52.53 | $52.15 | — |
| 2024-04-29 | 52.57 | $52.15 | — |
| 2024-04-26 | 52.62 | $52.15 | — |
| 2024-04-25 | 52.67 | $52.15 | — |
| 2024-04-24 | 52.72 | $52.15 | — |
| 2024-04-23 | 52.78 | $52.15 | 172 |
| 2024-04-22 | 52.85 | $52.00 | — |
| 2024-04-19 | 52.94 | $52.00 | — |
| 2024-04-18 | 53.03 | $52.00 | — |
| 2024-04-17 | 53.14 | $52.00 | — |
| 2024-04-16 | 53.26 | $52.00 | — |
| 2024-04-15 | 53.40 | $52.00 | — |
| 2024-04-12 | 53.54 | $65.00 | 300 |
| 2024-04-11 | 52.34 | $52.00 | — |
| 2024-04-10 | 52.37 | $52.00 | — |
| 2024-04-09 | 52.41 | $52.00 | — |
| 2024-04-08 | 52.46 | $52.00 | — |
| 2024-04-05 | 52.50 | $52.00 | — |
| 2024-04-04 | 52.56 | $52.00 | — |
| 2024-04-03 | 52.62 | $52.00 | — |
| 2024-04-02 | 52.68 | $52.00 | — |
| 2024-04-01 | 52.75 | $52.00 | — |
| 2024-03-28 | 52.83 | $52.00 | — |
| 2024-03-27 | 52.92 | $52.00 | — |
| 2024-03-26 | 53.02 | $52.00 | — |
| 2024-03-25 | 53.12 | $52.00 | — |
| 2024-03-22 | 53.24 | $52.00 | — |
| 2024-03-21 | 53.37 | $52.00 | — |
| 2024-03-20 | 53.52 | $52.00 | — |
| 2024-03-19 | 53.68 | $52.00 | — |
| 2024-03-18 | 53.85 | $52.00 | — |
| 2024-03-15 | 54.05 | $52.00 | — |
| 2024-03-14 | 54.26 | $52.00 | 424 |
| 2024-03-13 | 54.50 | $55.00 | — |
| 2024-03-12 | 54.45 | $55.00 | — |
| 2024-03-11 | 54.39 | $55.00 | — |
| 2024-03-08 | 54.32 | $55.00 | — |
| 2024-03-07 | 54.25 | $55.00 | — |
| 2024-03-06 | 54.17 | $55.00 | — |
| 2024-03-05 | 54.09 | $55.00 | — |
| 2024-03-04 | 53.99 | $55.00 | — |
| 2024-03-01 | 53.89 | $55.00 | — |
| 2024-02-29 | 53.77 | $55.00 | — |
| 2024-02-28 | 53.64 | $55.00 | — |
| 2024-02-27 | 53.50 | $55.00 | — |
| 2024-02-26 | 53.34 | $55.00 | — |
| 2024-02-23 | 53.16 | $55.00 | — |
| 2024-02-22 | 52.97 | $55.00 | — |
| 2024-02-21 | 52.75 | $55.00 | — |
| 2024-02-20 | 52.52 | $55.00 | — |
| 2024-02-16 | 52.26 | $55.00 | — |
| 2024-02-15 | 51.97 | $55.00 | — |
| 2024-02-14 | 51.65 | $55.00 | — |
| 2024-02-13 | 51.30 | $55.00 | — |
| 2024-02-12 | 50.91 | $55.00 | — |
| 2024-02-09 | 50.48 | $55.00 | 280 |
| 2024-02-08 | 50.00 | $50.00 | — |
| 2024-02-07 | 50.00 | $50.00 | — |
| 2024-02-06 | 50.00 | $50.00 | — |
| 2024-02-05 | 50.00 | $50.00 | — |
| 2024-02-02 | 50.00 | $50.00 | — |
| 2024-02-01 | 50.00 | $50.00 | — |
| 2024-01-31 | 50.00 | $50.00 | — |
| 2024-01-30 | 50.00 | $50.00 | — |
| 2024-01-29 | 50.00 | $50.00 | — |
| 2024-01-26 | 50.00 | $50.00 | — |
| 2024-01-25 | 50.00 | $50.00 | — |
| 2024-01-24 | 50.00 | $50.00 | — |
| 2024-01-23 | 50.00 | $50.00 | — |
| 2024-01-22 | 50.00 | $50.00 | — |
| 2024-01-19 | 50.00 | $50.00 | — |
| 2024-01-18 | 50.00 | $50.00 | — |
| 2024-01-17 | 50.00 | $50.00 | — |
| 2024-01-16 | 50.00 | $50.00 | — |
| 2024-01-12 | 50.00 | $50.00 | — |
| 2024-01-11 | 50.00 | $50.00 | — |
| 2024-01-10 | 50.00 | $50.00 | — |
| 2024-01-09 | 50.00 | $50.00 | — |
| 2024-01-08 | 50.00 | $50.00 | — |
| 2024-01-05 | 50.00 | $50.00 | — |
| 2024-01-04 | 50.00 | $50.00 | — |
| 2024-01-03 | 50.00 | $50.00 | — |
| 2024-01-02 | 50.00 | $50.00 | — |
| 2023-12-29 | 50.00 | $50.00 | — |
| 2023-12-28 | 50.00 | $50.00 | — |
| 2023-12-27 | 50.00 | $50.00 | — |
| 2023-12-26 | 50.00 | $50.00 | — |
| 2023-12-22 | 50.00 | $50.00 | — |
| 2023-12-21 | 50.00 | $50.00 | — |
| 2023-12-20 | 50.00 | $50.00 | — |
| 2023-12-19 | 50.00 | $50.00 | — |
| 2023-12-18 | 50.00 | $50.00 | — |
| 2023-12-15 | 50.00 | $50.00 | — |
| 2023-12-14 | 50.00 | $50.00 | — |
| 2023-12-13 | 50.00 | $50.00 | — |
| 2023-12-12 | 50.00 | $50.00 | — |
| 2023-12-11 | 50.00 | $50.00 | — |
| 2023-12-08 | 50.00 | $50.00 | — |
| 2023-12-07 | 50.00 | $50.00 | — |
| 2023-12-06 | 50.00 | $50.00 | — |
| 2023-12-05 | 50.00 | $50.00 | — |
| 2023-12-04 | 50.00 | $50.00 | — |
| 2023-12-01 | 50.00 | $50.00 | — |
| 2023-11-30 | 50.00 | $50.00 | — |
| 2023-11-29 | 50.00 | $50.00 | — |
| 2023-11-28 | 50.00 | $50.00 | — |
| 2023-11-27 | 50.00 | $50.00 | — |
| 2023-11-24 | 50.00 | $50.00 | — |
| 2023-11-22 | 50.00 | $50.00 | — |
| 2023-11-21 | 50.00 | $50.00 | — |
| 2023-11-20 | 50.00 | $50.00 | — |
| 2023-11-17 | 50.00 | $50.00 | — |
| 2023-11-16 | 50.00 | $50.00 | — |
| 2023-11-15 | 50.00 | $50.00 | 288 |
| 2023-11-14 | 50.00 | $50.00 | — |
| 2023-11-13 | 50.00 | $50.00 | — |
| 2023-11-10 | 50.00 | $50.00 | — |
| 2023-11-09 | 50.00 | $50.00 | — |
| 2023-11-08 | 50.00 | $50.00 | — |
| 2023-11-07 | 50.00 | $50.00 | — |
| 2023-11-06 | 50.00 | $50.00 | — |
| 2023-11-03 | 50.00 | $50.00 | — |
| 2023-11-02 | 50.00 | $50.00 | — |
| 2023-11-01 | 50.00 | $50.00 | — |
| 2023-10-31 | 50.00 | $50.00 | — |
| 2023-10-30 | 50.00 | $50.00 | — |
| 2023-10-27 | 50.00 | $50.00 | — |
| 2023-10-26 | 50.00 | $50.00 | — |
| 2023-10-25 | 50.00 | $50.00 | — |
| 2023-10-24 | 50.00 | $50.00 | — |
| 2023-10-23 | 50.00 | $50.00 | — |
| 2023-10-20 | 50.00 | $50.00 | — |
| 2023-10-19 | 50.00 | $50.00 | — |
| 2023-10-18 | 50.00 | $50.00 | — |
| 2023-10-17 | 50.00 | $50.00 | — |
| 2023-10-16 | 50.00 | $50.00 | — |
| 2023-10-13 | 50.00 | $50.00 | — |
| 2023-10-12 | 50.00 | $50.00 | — |
| 2023-10-11 | 50.00 | $50.00 | — |
| 2023-10-10 | 50.00 | $50.00 | — |
| 2023-10-09 | 50.00 | $50.00 | — |
| 2023-10-06 | 50.00 | $50.00 | — |
| 2023-10-05 | 50.00 | $50.00 | — |
| 2023-10-04 | 50.00 | $50.00 | — |
| 2023-10-03 | 50.00 | $50.00 | — |
| 2023-10-02 | 50.00 | $50.00 | — |
| 2023-09-29 | 50.00 | $50.00 | — |
| 2023-09-28 | 50.00 | $50.00 | — |
| 2023-09-27 | 50.00 | $50.00 | — |
| 2023-09-26 | 50.00 | $50.00 | — |
| 2023-09-25 | 50.00 | $50.00 | — |
| 2023-09-22 | 50.00 | $50.00 | — |
| 2023-09-21 | 50.00 | $50.00 | — |
| 2023-09-20 | 50.00 | $50.00 | — |
| 2023-09-19 | 50.00 | $50.00 | — |
| 2023-09-18 | 50.00 | $50.00 | — |
| 2023-09-15 | 50.00 | $50.00 | — |
| 2023-09-14 | 50.00 | $50.00 | — |
| 2023-09-13 | 50.00 | $50.00 | — |
| 2023-09-12 | 50.00 | $50.00 | — |
| 2023-09-11 | 50.00 | $50.00 | — |
| 2023-09-08 | 50.00 | $50.00 | — |
| 2023-09-07 | 50.00 | $50.00 | — |
| 2023-09-06 | 50.00 | $50.00 | — |
| 2023-09-05 | 50.00 | $50.00 | — |
| 2023-09-01 | 50.00 | $50.00 | — |
| 2023-08-31 | 50.00 | $50.00 | — |
| 2023-08-30 | 50.00 | $50.00 | — |
| 2023-08-29 | 50.00 | $50.00 | — |
| 2023-08-28 | 50.00 | $50.00 | — |
| 2023-08-25 | 50.00 | $50.00 | — |
| 2023-08-24 | 50.00 | $50.00 | — |
| 2023-08-23 | 50.00 | $50.00 | — |
| 2023-08-22 | 50.00 | $50.00 | — |
| 2023-08-21 | 50.00 | $50.00 | — |
| 2023-08-18 | 50.00 | $50.00 | — |
| 2023-08-17 | 50.00 | $50.00 | — |
| 2023-08-16 | 50.00 | $50.00 | — |
| 2023-08-15 | 50.00 | $50.00 | — |
| 2023-08-14 | 50.00 | $50.00 | — |
| 2023-08-11 | 50.00 | $50.00 | — |
| 2023-08-10 | 50.00 | $50.00 | — |
| 2023-08-09 | 50.00 | $50.00 | — |
| 2023-08-08 | 50.00 | $50.00 | — |
| 2023-08-07 | 50.00 | $50.00 | — |
| 2023-08-04 | 50.00 | $50.00 | — |
| 2023-08-03 | 50.00 | $50.00 | — |
| 2023-08-02 | 50.00 | $50.00 | — |
| 2023-08-01 | 50.00 | $50.00 | — |
| 2023-07-31 | 50.00 | $50.00 | — |
| 2023-07-28 | 50.00 | $50.00 | — |
| 2023-07-27 | 50.00 | $50.00 | — |
| 2023-07-26 | 50.00 | $50.00 | — |
| 2023-07-25 | 50.00 | $50.00 | — |
| 2023-07-24 | 50.00 | $50.00 | — |
| 2023-07-21 | 50.00 | $50.00 | — |
| 2023-07-20 | 50.00 | $50.00 | — |
| 2023-07-19 | 50.00 | $50.00 | — |
| 2023-07-18 | 50.00 | $50.00 | — |
| 2023-07-17 | 50.00 | $50.00 | — |
| 2023-07-14 | 50.00 | $50.00 | — |
| 2023-07-13 | 50.00 | $50.00 | — |
| 2023-07-12 | 50.00 | $50.00 | — |
| 2023-07-11 | 50.00 | $50.00 | — |
| 2023-07-10 | 50.00 | $50.00 | — |
| 2023-07-07 | 50.00 | $50.00 | — |
| 2023-07-06 | 50.00 | $50.00 | — |
| 2023-07-05 | 50.00 | $50.00 | — |
| 2023-07-03 | 50.00 | $50.00 | — |
| 2023-06-30 | 50.00 | $50.00 | — |
| 2023-06-29 | 50.00 | $50.00 | — |
| 2023-06-28 | 50.00 | $50.00 | — |
| 2023-06-27 | 50.00 | $50.00 | — |
| 2023-06-26 | 50.00 | $50.00 | — |
| 2023-06-23 | 50.00 | $50.00 | — |
| 2023-06-22 | 50.00 | $50.00 | — |
| 2023-06-21 | 50.00 | $50.00 | — |
| 2023-06-20 | 50.00 | $50.00 | — |
| 2023-06-16 | 50.00 | $50.00 | — |
| 2023-06-15 | 50.00 | $50.00 | — |
| 2023-06-14 | 50.00 | $50.00 | — |
| 2023-06-13 | 50.00 | $50.00 | — |
| 2023-06-12 | 50.00 | $50.00 | — |
| 2023-06-09 | 50.00 | $50.00 | — |
| 2023-06-08 | 50.00 | $50.00 | — |
| 2023-06-07 | 50.00 | $50.00 | — |
| 2023-06-06 | 50.00 | $50.00 | — |
| 2023-06-05 | 50.00 | $50.00 | — |
| 2023-06-02 | 50.00 | $50.00 | — |
| 2023-06-01 | 50.00 | $50.00 | — |
| 2023-05-31 | 50.00 | $50.00 | — |
| 2023-05-30 | 50.00 | $50.00 | — |
| 2023-05-26 | 50.00 | $50.00 | — |
| 2023-05-25 | 50.00 | $50.00 | — |
| 2023-05-24 | 50.00 | $50.00 | — |
| 2023-05-23 | 50.00 | $50.00 | — |
| 2023-05-22 | 50.00 | $50.00 | — |
| 2023-05-19 | 50.00 | $50.00 | — |
| 2023-05-18 | 50.00 | $50.00 | — |
| 2023-05-17 | 50.00 | $50.00 | — |
| 2023-05-16 | 50.00 | $50.00 | — |
| 2023-05-15 | 50.00 | $50.00 | — |
| 2023-05-12 | 50.00 | $50.00 | — |
| 2023-05-11 | 50.00 | $50.00 | — |
| 2023-05-10 | 50.00 | $50.00 | — |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 50.00 | $50.00 | — |
| 2023-04-17 | 50.00 | $50.00 | — |
| 2023-04-14 | 50.00 | $50.00 | — |
| 2023-04-13 | 50.00 | $50.00 | — |
| 2023-04-12 | 50.00 | $50.00 | — |
| 2023-04-11 | 50.00 | $50.00 | — |
| 2023-04-10 | 50.00 | $50.00 | — |
| 2023-04-06 | 50.00 | $50.00 | — |
| 2023-04-05 | 50.00 | $50.00 | — |
| 2023-04-04 | 50.00 | $50.00 | — |
| 2023-04-03 | 50.00 | $50.00 | — |
| 2023-03-31 | 50.00 | $50.00 | — |
| 2023-03-30 | 50.00 | $50.00 | — |
| 2023-03-29 | 50.00 | $50.00 | — |
| 2023-03-28 | 50.00 | $50.00 | — |
| 2023-03-27 | 50.00 | $50.00 | — |
| 2023-03-24 | 50.00 | $50.00 | — |
| 2023-03-23 | 50.00 | $50.00 | — |
| 2023-03-22 | 50.00 | $50.00 | — |
| 2023-03-21 | 50.00 | $50.00 | — |
| 2023-03-20 | 50.00 | $50.00 | — |
| 2023-03-17 | 50.01 | $50.00 | — |
| 2023-03-16 | 50.01 | $50.00 | — |
| 2023-03-15 | 50.01 | $50.00 | — |
| 2023-03-14 | 50.01 | $50.00 | — |
| 2023-03-13 | 50.01 | $50.00 | — |
| 2023-03-10 | 50.01 | $50.00 | — |
| 2023-03-09 | 50.01 | $50.00 | — |
| 2023-03-08 | 50.01 | $50.00 | — |
| 2023-03-07 | 50.01 | $50.00 | — |
| 2023-03-06 | 50.01 | $50.00 | — |
| 2023-03-03 | 50.01 | $50.00 | — |
| 2023-03-02 | 50.02 | $50.00 | — |
| 2023-03-01 | 50.02 | $50.00 | — |
| 2023-02-28 | 50.02 | $50.00 | — |
| 2023-02-27 | 50.02 | $50.00 | — |
| 2023-02-24 | 50.02 | $50.00 | — |
| 2023-02-23 | 50.03 | $50.00 | — |
| 2023-02-22 | 50.03 | $50.00 | — |
| 2023-02-21 | 50.03 | $50.00 | — |
| 2023-02-17 | 50.04 | $50.00 | — |
| 2023-02-16 | 50.04 | $50.00 | — |
| 2023-02-15 | 50.04 | $50.00 | — |
| 2023-02-14 | 50.05 | $50.00 | — |
| 2023-02-13 | 50.05 | $50.00 | — |
| 2023-02-10 | 50.06 | $50.00 | — |
| 2023-02-09 | 50.07 | $50.00 | — |
| 2023-02-08 | 50.07 | $50.00 | — |
| 2023-02-07 | 50.08 | $50.00 | — |
| 2023-02-06 | 50.09 | $50.00 | — |
| 2023-02-03 | 50.10 | $50.00 | — |
| 2023-02-02 | 50.11 | $50.00 | — |
| 2023-02-01 | 50.12 | $50.00 | — |
| 2023-01-31 | 50.13 | $50.00 | — |
| 2023-01-30 | 50.15 | $50.00 | — |
| 2023-01-27 | 50.16 | $50.00 | — |
| 2023-01-26 | 50.18 | $50.00 | — |
| 2023-01-25 | 50.20 | $50.00 | — |
| 2023-01-24 | 50.22 | $50.00 | — |
| 2023-01-23 | 50.24 | $50.00 | — |
| 2023-01-20 | 50.27 | $50.00 | — |
| 2023-01-19 | 50.29 | $50.00 | — |
| 2023-01-18 | 50.33 | $50.00 | — |
| 2023-01-17 | 50.36 | $50.00 | — |
| 2023-01-13 | 50.40 | $50.00 | — |
| 2023-01-12 | 50.44 | $50.00 | — |
| 2023-01-11 | 50.49 | $50.00 | — |
| 2023-01-10 | 50.54 | $50.00 | — |
| 2023-01-09 | 50.59 | $50.00 | — |
| 2023-01-06 | 50.66 | $50.00 | — |
| 2023-01-05 | 50.73 | $50.00 | — |
| 2023-01-04 | 50.80 | $50.00 | — |
| 2023-01-03 | 50.89 | $50.00 | — |
| 2022-12-30 | 50.98 | $50.00 | — |
| 2022-12-29 | 51.08 | $50.00 | — |
| 2022-12-28 | 51.20 | $50.00 | — |
| 2022-12-27 | 51.32 | $50.00 | — |
| 2022-12-23 | 51.46 | $50.00 | — |
| 2022-12-22 | 51.62 | $50.00 | — |
| 2022-12-21 | 51.79 | $50.00 | — |
| 2022-12-20 | 51.97 | $50.00 | — |
| 2022-12-19 | 52.18 | $50.00 | — |
| 2022-12-16 | 52.41 | $50.00 | — |
| 2022-12-15 | 52.66 | $50.00 | — |
| 2022-12-14 | 52.95 | $50.00 | — |
| 2022-12-13 | 53.26 | $50.00 | — |
| 2022-12-12 | 53.60 | $50.00 | — |
| 2022-12-09 | 53.98 | $50.00 | — |
| 2022-12-08 | 54.40 | $50.00 | — |
| 2022-12-07 | 54.86 | $50.00 | — |
| 2022-12-06 | 55.37 | $50.00 | — |
| 2022-12-05 | 55.93 | $50.00 | — |
| 2022-12-02 | 56.56 | $50.00 | 343 |
| 2022-12-01 | 57.25 | $57.25 | — |
| 2022-11-30 | 57.25 | $57.25 | — |
| 2022-11-29 | 57.25 | $57.25 | — |
| 2022-11-28 | 57.25 | $57.25 | — |
| 2022-11-25 | 57.25 | $57.25 | — |
| 2022-11-23 | 57.25 | $57.25 | — |
| 2022-11-22 | 57.25 | $57.25 | — |
| 2022-11-21 | 57.25 | $57.25 | — |
| 2022-11-18 | 57.25 | $57.25 | — |
| 2022-11-17 | 57.25 | $57.25 | — |
| 2022-11-16 | 57.25 | $57.25 | — |
| 2022-11-15 | 57.25 | $57.25 | — |
| 2022-11-14 | 57.25 | $57.25 | — |
| 2022-11-11 | 57.25 | $57.25 | — |
| 2022-11-10 | 57.25 | $57.25 | — |
| 2022-11-09 | 57.25 | $57.25 | — |
| 2022-11-08 | 57.25 | $57.25 | — |
| 2022-11-07 | 57.25 | $57.25 | — |
| 2022-11-04 | 57.25 | $57.25 | — |
| 2022-11-03 | 57.25 | $57.25 | — |
| 2022-11-02 | 57.25 | $57.25 | — |
| 2022-11-01 | 57.25 | $57.25 | — |
| 2022-10-31 | 57.25 | $57.25 | — |
| 2022-10-28 | 57.25 | $57.25 | — |
| 2022-10-27 | 57.25 | $57.25 | — |
| 2022-10-26 | 57.25 | $57.25 | — |
| 2022-10-25 | 57.25 | $57.25 | — |
| 2022-10-24 | 57.25 | $57.25 | — |
| 2022-10-21 | 57.25 | $57.25 | — |
| 2022-10-20 | 57.25 | $57.25 | — |
| 2022-10-19 | 57.25 | $57.25 | — |
| 2022-10-18 | 57.25 | $57.25 | — |
| 2022-10-17 | 57.25 | $57.25 | — |
| 2022-10-14 | 57.25 | $57.25 | — |
| 2022-10-13 | 57.25 | $57.25 | — |
| 2022-10-12 | 57.25 | $57.25 | — |
| 2022-10-11 | 57.25 | $57.25 | — |
| 2022-10-10 | 57.25 | $57.25 | — |
| 2022-10-07 | 57.25 | $57.25 | — |
| 2022-10-06 | 57.25 | $57.25 | — |
| 2022-10-05 | 57.25 | $57.25 | — |
| 2022-10-04 | 57.25 | $57.25 | — |
| 2022-10-03 | 57.25 | $57.25 | — |
| 2022-09-30 | 57.25 | $57.25 | — |
| 2022-09-29 | 57.25 | $57.25 | — |
| 2022-09-28 | 57.25 | $57.25 | — |
| 2022-09-27 | 57.25 | $57.25 | — |
| 2022-09-26 | 57.25 | $57.25 | — |
| 2022-09-23 | 57.25 | $57.25 | — |
| 2022-09-22 | 57.25 | $57.25 | — |
| 2022-09-21 | 57.25 | $57.25 | — |
| 2022-09-20 | 57.25 | $57.25 | — |
| 2022-09-19 | 57.25 | $57.25 | — |
| 2022-09-16 | 57.25 | $57.25 | — |
| 2022-09-15 | 57.25 | $57.25 | — |
| 2022-09-14 | 57.25 | $57.25 | — |
| 2022-09-13 | 57.25 | $57.25 | — |
| 2022-09-12 | 57.25 | $57.25 | — |
| 2022-09-09 | 57.25 | $57.25 | — |
| 2022-09-08 | 57.25 | $57.25 | — |
| 2022-09-07 | 57.25 | $57.25 | — |
| 2022-09-06 | 57.25 | $57.25 | — |
| 2022-09-02 | 57.25 | $57.25 | — |
| 2022-09-01 | 57.25 | $57.25 | — |
| 2022-08-31 | 57.25 | $57.25 | — |
| 2022-08-30 | 57.25 | $57.25 | — |
| 2022-08-29 | 57.25 | $57.25 | — |
| 2022-08-26 | 57.25 | $57.25 | — |
| 2022-08-25 | 57.25 | $57.25 | — |
| 2022-08-24 | 57.25 | $57.25 | — |
| 2022-08-23 | 57.25 | $57.25 | — |
| 2022-08-22 | 57.25 | $57.25 | — |
| 2022-08-19 | 57.25 | $57.25 | — |
| 2022-08-18 | 57.25 | $57.25 | — |
| 2022-08-17 | 57.25 | $57.25 | — |
| 2022-08-16 | 57.25 | $57.25 | — |
| 2022-08-15 | 57.25 | $57.25 | — |
| 2022-08-12 | 57.25 | $57.25 | — |
| 2022-08-11 | 57.25 | $57.25 | — |
| 2022-08-10 | 57.25 | $57.25 | — |
| 2022-08-09 | 57.25 | $57.25 | — |
| 2022-08-08 | 57.25 | $57.25 | — |
| 2022-08-05 | 57.25 | $57.25 | — |
| 2022-08-04 | 57.25 | $57.25 | — |
| 2022-08-03 | 57.25 | $57.25 | — |
| 2022-08-02 | 57.25 | $57.25 | — |
| 2022-08-01 | 57.25 | $57.25 | — |
| 2022-07-29 | 57.25 | $57.25 | — |
| 2022-07-28 | 57.25 | $57.25 | — |
| 2022-07-27 | 57.25 | $57.25 | — |
| 2022-07-26 | 57.25 | $57.25 | — |
| 2022-07-25 | 57.25 | $57.25 | — |
| 2022-07-22 | 57.25 | $57.25 | — |
| 2022-07-21 | 57.25 | $57.25 | — |
| 2022-07-20 | 57.25 | $57.25 | — |
| 2022-07-19 | 57.25 | $57.25 | — |
| 2022-07-18 | 57.25 | $57.25 | — |
| 2022-07-15 | 57.25 | $57.25 | — |
| 2022-07-14 | 57.25 | $57.25 | — |
| 2022-07-13 | 57.25 | $57.25 | — |
| 2022-07-12 | 57.25 | $57.25 | — |
| 2022-07-11 | 57.25 | $57.25 | — |
| 2022-07-08 | 57.25 | $57.25 | — |
| 2022-07-07 | 57.25 | $57.25 | — |
| 2022-07-06 | 57.25 | $57.25 | — |
| 2022-07-05 | 57.25 | $57.25 | — |
| 2022-07-01 | 57.25 | $57.25 | — |
| 2022-06-30 | 57.25 | $57.25 | — |
| 2022-06-29 | 57.25 | $57.25 | — |
| 2022-06-28 | 57.25 | $57.25 | — |
| 2022-06-27 | 57.25 | $57.25 | — |
| 2022-06-24 | 57.25 | $57.25 | — |
| 2022-06-23 | 57.25 | $57.25 | — |
| 2022-06-22 | 57.25 | $57.25 | — |
| 2022-06-21 | 57.25 | $57.25 | — |
| 2022-06-17 | 57.25 | $57.25 | — |
| 2022-06-16 | 57.25 | $57.25 | — |
| 2022-06-15 | 57.25 | $57.25 | — |
| 2022-06-14 | 57.25 | $57.25 | — |
| 2022-06-13 | 57.25 | $57.25 | — |
| 2022-06-10 | 57.25 | $57.25 | — |
| 2022-06-09 | 57.25 | $57.25 | — |
| 2022-06-08 | 57.25 | $57.25 | — |
| 2022-06-07 | 57.25 | $57.25 | — |
| 2022-06-06 | 57.25 | $57.25 | — |
| 2022-06-03 | 57.25 | $57.25 | — |
| 2022-06-02 | 57.25 | $57.25 | — |
| 2022-06-01 | 57.25 | $57.25 | — |
| 2022-05-31 | 57.25 | $57.25 | — |
| 2022-05-27 | 57.25 | $57.25 | — |
| 2022-05-26 | 57.25 | $57.25 | — |
| 2022-05-25 | 57.25 | $57.25 | — |
| 2022-05-24 | 57.25 | $57.25 | — |
| 2022-05-23 | 57.25 | $57.25 | — |
| 2022-05-20 | 57.25 | $57.25 | — |
| 2022-05-19 | 57.25 | $57.25 | — |
| 2022-05-18 | 57.25 | $57.25 | — |
| 2022-05-17 | 57.25 | $57.25 | — |
| 2022-05-16 | 57.25 | $57.25 | — |
| 2022-05-13 | 57.25 | $57.25 | — |
| 2022-05-12 | 57.25 | $57.25 | — |
| 2022-05-11 | 57.25 | $57.25 | — |
| 2022-05-10 | 57.25 | $57.25 | — |
| 2022-05-09 | 57.25 | $57.25 | — |
| 2022-05-06 | 57.25 | $57.25 | — |
| 2022-05-05 | 57.25 | $57.25 | — |
| 2022-05-04 | 57.25 | $57.25 | — |
| 2022-05-03 | 57.25 | $57.25 | — |
| 2022-05-02 | 57.25 | $57.25 | — |
| 2022-04-29 | 57.25 | $57.25 | — |
| 2022-04-28 | 57.25 | $57.25 | — |
| 2022-04-27 | 57.25 | $57.25 | — |
| 2022-04-26 | 57.25 | $57.25 | — |
| 2022-04-25 | 57.25 | $57.25 | — |
| 2022-04-22 | 57.25 | $57.25 | — |
| 2022-04-21 | 57.25 | $57.25 | — |
| 2022-04-20 | 57.25 | $57.25 | — |
| 2022-04-19 | 57.25 | $57.25 | — |
| 2022-04-18 | 57.25 | $57.25 | — |
| 2022-04-14 | 57.25 | $57.25 | — |
| 2022-04-13 | 57.25 | $57.25 | — |
| 2022-04-12 | 57.25 | $57.25 | — |
| 2022-04-11 | 57.25 | $57.25 | — |
| 2022-04-08 | 57.25 | $57.25 | — |
| 2022-04-07 | 57.25 | $57.25 | — |
| 2022-04-06 | 57.25 | $57.25 | — |
| 2022-04-05 | 57.25 | $57.25 | — |
| 2022-04-04 | 57.25 | $57.25 | — |
| 2022-04-01 | 57.25 | $57.25 | — |
| 2022-03-31 | 57.25 | $57.25 | — |
| 2022-03-30 | 57.25 | $57.25 | — |
| 2022-03-29 | 57.25 | $57.25 | — |
| 2022-03-28 | 57.25 | $57.25 | — |
| 2022-03-25 | 57.25 | $57.25 | — |
| 2022-03-24 | 57.25 | $57.25 | — |
| 2022-03-23 | 57.25 | $57.25 | — |
| 2022-03-22 | 57.25 | $57.25 | — |
| 2022-03-21 | 57.25 | $57.25 | — |
| 2022-03-18 | 57.25 | $57.25 | — |
| 2022-03-17 | 57.25 | $57.25 | — |
| 2022-03-16 | 57.25 | $57.25 | — |
| 2022-03-15 | 57.25 | $57.25 | — |
| 2022-03-14 | 57.25 | $57.25 | — |
| 2022-03-11 | 57.24 | $57.25 | — |
| 2022-03-10 | 57.24 | $57.25 | — |
| 2022-03-09 | 57.24 | $57.25 | — |
| 2022-03-08 | 57.24 | $57.25 | — |
| 2022-03-07 | 57.24 | $57.25 | — |
| 2022-03-04 | 57.24 | $57.25 | — |
| 2022-03-03 | 57.24 | $57.25 | — |
| 2022-03-02 | 57.24 | $57.25 | — |
| 2022-03-01 | 57.24 | $57.25 | — |
| 2022-02-28 | 57.24 | $57.25 | — |
| 2022-02-25 | 57.24 | $57.25 | — |
| 2022-02-24 | 57.23 | $57.25 | — |
| 2022-02-23 | 57.23 | $57.25 | — |
| 2022-02-22 | 57.23 | $57.25 | — |
| 2022-02-18 | 57.23 | $57.25 | — |
| 2022-02-17 | 57.23 | $57.25 | — |
| 2022-02-16 | 57.22 | $57.25 | — |
| 2022-02-15 | 57.22 | $57.25 | — |
| 2022-02-14 | 57.22 | $57.25 | — |
| 2022-02-11 | 57.22 | $57.25 | — |
| 2022-02-10 | 57.21 | $57.25 | — |
| 2022-02-09 | 57.21 | $57.25 | — |
| 2022-02-08 | 57.20 | $57.25 | — |
| 2022-02-07 | 57.20 | $57.25 | — |
| 2022-02-04 | 57.19 | $57.25 | — |
| 2022-02-03 | 57.19 | $57.25 | — |
| 2022-02-02 | 57.18 | $57.25 | — |
| 2022-02-01 | 57.17 | $57.25 | — |
| 2022-01-31 | 57.17 | $57.25 | — |
| 2022-01-28 | 57.16 | $57.25 | — |
| 2022-01-27 | 57.15 | $57.25 | — |
| 2022-01-26 | 57.14 | $57.25 | — |
| 2022-01-25 | 57.13 | $57.25 | — |
| 2022-01-24 | 57.11 | $57.25 | — |
| 2022-01-21 | 57.10 | $57.25 | — |
| 2022-01-20 | 57.08 | $57.25 | — |
| 2022-01-19 | 57.06 | $57.25 | — |
| 2022-01-18 | 57.04 | $57.25 | — |
| 2022-01-14 | 57.02 | $57.25 | — |
| 2022-01-13 | 57.00 | $57.25 | — |
| 2022-01-12 | 56.97 | $57.25 | — |
| 2022-01-11 | 56.94 | $57.25 | — |
| 2022-01-10 | 56.91 | $57.25 | — |
| 2022-01-07 | 56.87 | $57.25 | — |
| 2022-01-06 | 56.83 | $57.25 | — |
| 2022-01-05 | 56.79 | $57.25 | — |
| 2022-01-04 | 56.74 | $57.25 | — |
| 2022-01-03 | 56.69 | $57.25 | — |
| 2021-12-31 | 56.63 | $57.25 | — |
| 2021-12-30 | 56.56 | $57.25 | — |
| 2021-12-29 | 56.49 | $57.25 | — |
| 2021-12-28 | 56.41 | $57.25 | — |
| 2021-12-27 | 56.32 | $57.25 | — |
| 2021-12-23 | 56.23 | $57.25 | — |
| 2021-12-22 | 56.12 | $57.25 | — |
| 2021-12-21 | 56.00 | $57.25 | — |
| 2021-12-20 | 55.87 | $57.25 | — |
| 2021-12-17 | 55.72 | $57.25 | — |
| 2021-12-16 | 55.56 | $57.25 | — |
| 2021-12-15 | 55.39 | $57.25 | — |
| 2021-12-14 | 55.19 | $57.25 | — |
| 2021-12-13 | 54.97 | $57.25 | — |
| 2021-12-10 | 54.73 | $57.25 | — |
| 2021-12-09 | 54.47 | $57.25 | — |
| 2021-12-08 | 54.18 | $57.25 | — |
| 2021-12-07 | 53.85 | $57.25 | — |
| 2021-12-06 | 53.49 | $57.25 | — |
| 2021-12-03 | 53.10 | $57.25 | — |
| 2021-12-02 | 52.66 | $57.25 | — |
| 2021-12-01 | 52.18 | $57.25 | — |
| 2021-11-30 | 51.64 | $57.25 | — |
| 2021-11-29 | 51.05 | $57.25 | — |
| 2021-11-26 | 50.40 | $57.25 | — |
| 2021-11-24 | 49.68 | $57.25 | — |
| 2021-11-23 | 48.88 | $57.25 | — |
| 2021-11-22 | 48.00 | $57.25 | — |
| 2021-11-19 | 47.03 | $57.25 | — |
| 2021-11-18 | 45.96 | $57.25 | — |
| 2021-11-17 | 44.77 | $57.25 | — |
| 2021-11-16 | 43.45 | $57.25 | 100 |
| 2021-11-15 | 42.00 | $42.00 | — |
| 2021-11-12 | 42.00 | $42.00 | — |
| 2021-11-11 | 42.00 | $42.00 | — |
| 2021-11-10 | 42.00 | $42.00 | — |
| 2021-11-09 | 42.00 | $42.00 | — |
| 2021-11-08 | 42.00 | $42.00 | — |
| 2021-11-05 | 42.00 | $42.00 | — |
| 2021-11-04 | 42.00 | $42.00 | — |
| 2021-11-03 | 42.00 | $42.00 | — |
| 2021-11-02 | 42.00 | $42.00 | — |
| 2021-11-01 | 42.00 | $42.00 | — |
| 2021-10-29 | 42.00 | $42.00 | — |
| 2021-10-28 | 42.00 | $42.00 | — |
| 2021-10-27 | 42.00 | $42.00 | — |
| 2021-10-26 | 42.00 | $42.00 | — |
| 2021-10-25 | 42.00 | $42.00 | — |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
60.00
2026-07-21
Close Price
$60.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.00
Average
53.18
Maximum
60.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.00 | $60.00 | 2 |
| 2026-07-20 | 60.00 | $60.00 | 2 |
| 2026-07-17 | 60.00 | $60.00 | 2 |
| 2026-07-16 | 60.00 | $60.00 | 2 |
| 2026-07-15 | 60.00 | $60.00 | — |
| 2026-07-14 | 60.00 | $60.00 | — |
| 2026-07-13 | 60.00 | $60.00 | 2 |
| 2026-07-10 | 60.00 | $60.00 | 29 |
| 2026-07-09 | 60.00 | $60.00 | 29 |
| 2026-07-08 | 60.00 | $60.00 | — |
| 2026-07-07 | 60.00 | $60.00 | — |
| 2026-07-06 | 60.00 | $60.00 | 29 |
| 2026-07-02 | 60.00 | $60.00 | 29 |
| 2026-07-01 | 60.00 | $60.00 | 29 |
| 2026-06-30 | 60.00 | $60.00 | 29 |
| 2026-06-29 | 60.00 | $60.00 | 29 |
| 2026-06-26 | 60.00 | $60.00 | 29 |
| 2026-06-25 | 60.00 | $60.00 | 29 |
| 2026-06-24 | 60.00 | $60.00 | 29 |
| 2026-06-23 | 60.00 | $60.00 | 29 |
| 2026-06-22 | 60.00 | $60.00 | 29 |
| 2026-06-18 | 60.00 | $60.00 | 29 |
| 2026-06-17 | 60.00 | $60.00 | 29 |
| 2026-06-16 | 60.00 | $60.00 | 29 |
| 2026-06-15 | 60.00 | $60.00 | 29 |
| 2026-06-12 | 60.00 | $60.00 | 29 |
| 2026-06-11 | 60.00 | $60.00 | 29 |
| 2026-06-10 | 60.00 | $60.00 | 29 |
| 2026-06-09 | 60.00 | $60.00 | 29 |
| 2026-06-08 | 60.00 | $60.00 | — |
| 2026-06-05 | 60.00 | $60.00 | 29 |
| 2026-06-04 | 60.00 | $60.00 | 29 |
| 2026-06-03 | 60.00 | $60.00 | 29 |
| 2026-06-02 | 60.00 | $60.00 | 29 |
| 2026-06-01 | 60.00 | $60.00 | 29 |
| 2026-05-29 | 60.00 | $60.00 | 29 |
| 2026-05-28 | 60.00 | $60.00 | 29 |
| 2026-05-27 | 60.00 | $60.00 | 29 |
| 2026-05-26 | 60.00 | $60.00 | — |
| 2026-05-22 | 60.00 | $60.00 | 29 |
| 2026-05-21 | 60.00 | $60.00 | 29 |
| 2026-05-20 | 60.00 | $60.00 | 29 |
| 2026-05-19 | 60.00 | $60.00 | 29 |
| 2026-05-18 | 60.00 | $60.00 | 29 |
| 2026-05-15 | 60.00 | $60.00 | — |
| 2026-05-14 | 60.00 | $60.00 | 29 |
| 2026-05-13 | 60.00 | $60.00 | 29 |
| 2026-05-12 | 60.00 | $60.00 | 29 |
| 2026-05-11 | 60.00 | $60.00 | 29 |
| 2026-05-08 | 60.00 | $60.00 | 29 |
| 2026-05-07 | 60.00 | $60.00 | — |
| 2026-05-06 | 60.00 | $60.00 | 29 |
| 2026-05-05 | 60.00 | $60.00 | 29 |
| 2026-05-04 | 60.00 | $60.00 | — |
| 2026-05-01 | 60.00 | $60.00 | 29 |
| 2026-04-30 | 60.00 | $60.00 | 29 |
| 2026-04-29 | 60.00 | $60.00 | 29 |
| 2026-04-28 | 60.00 | $60.00 | 29 |
| 2026-04-27 | 60.00 | $60.00 | 29 |
| 2026-04-24 | 60.00 | $60.00 | 29 |
| 2026-04-23 | 60.00 | $60.00 | 29 |
| 2026-04-22 | 60.00 | $60.00 | 29 |
| 2026-04-21 | 60.00 | $60.00 | 29 |
| 2026-04-20 | 60.00 | $60.00 | — |
| 2026-04-17 | 60.00 | $60.00 | 29 |
| 2026-04-16 | 60.00 | $60.00 | 29 |
| 2026-04-15 | 60.00 | $60.00 | 29 |
| 2026-04-14 | 60.00 | $60.00 | 29 |
| 2026-04-13 | 60.00 | $60.00 | 29 |
| 2026-04-10 | 60.00 | $60.00 | 29 |
| 2026-04-09 | 60.00 | $60.00 | 29 |
| 2026-04-08 | 60.00 | $60.00 | 29 |
| 2026-04-07 | 60.00 | $60.00 | 29 |
| 2026-04-06 | 60.00 | $60.00 | 29 |
| 2026-04-02 | 60.00 | $60.00 | 100 |
| 2026-04-01 | 60.00 | $60.00 | 29 |
| 2026-03-31 | 60.00 | $60.00 | 29 |
| 2026-03-30 | 60.00 | $60.00 | 29 |
| 2026-03-27 | 60.00 | $60.00 | 29 |
| 2026-03-26 | 60.00 | $60.00 | 29 |
| 2026-03-25 | 60.00 | $60.00 | 29 |
| 2026-03-24 | 60.00 | $60.00 | 29 |
| 2026-03-23 | 60.00 | $60.00 | 29 |
| 2026-03-20 | 60.00 | $60.00 | 29 |
| 2026-03-19 | 60.00 | $60.00 | 29 |
| 2026-03-18 | 60.00 | $60.00 | 29 |
| 2026-03-17 | 60.00 | $60.00 | 29 |
| 2026-03-16 | 60.00 | $60.00 | — |
| 2026-03-13 | 60.00 | $60.00 | 29 |
| 2026-03-12 | 60.00 | $60.00 | 29 |
| 2026-03-11 | 60.00 | $60.00 | 29 |
| 2026-03-10 | 60.00 | $60.00 | 29 |
| 2026-03-09 | 60.00 | $60.00 | 29 |
| 2026-03-06 | 60.00 | $60.00 | 29 |
| 2026-03-05 | 60.00 | $60.00 | 29 |
| 2026-03-04 | 59.99 | $60.00 | 29 |
| 2026-03-03 | 59.97 | $60.00 | 29 |
| 2026-03-02 | 59.95 | $60.00 | 29 |
| 2026-02-27 | 59.93 | $60.00 | 29 |
| 2026-02-26 | 59.90 | $60.00 | 29 |
| 2026-02-25 | 59.87 | $60.00 | 29 |
| 2026-02-24 | 59.83 | $60.00 | 29 |
| 2026-02-23 | 59.79 | $60.00 | 29 |
| 2026-02-20 | 59.74 | $60.00 | — |
| 2026-02-19 | 59.69 | $60.00 | 29 |
| 2026-02-18 | 59.63 | $60.00 | — |
| 2026-02-17 | 59.57 | $60.00 | — |
| 2026-02-13 | 59.50 | $60.00 | — |
| 2026-02-12 | 59.43 | $60.00 | 25 |
| 2026-02-11 | 59.35 | $60.00 | — |
| 2026-02-10 | 59.27 | $60.00 | — |
| 2026-02-09 | 59.19 | $60.00 | — |
| 2026-02-06 | 59.10 | $60.00 | 100 |
| 2026-02-05 | 59.00 | $59.00 | 100 |
| 2026-02-04 | 59.00 | $59.00 | 100 |
| 2026-02-03 | 59.00 | $59.00 | 100 |
| 2026-02-02 | 59.00 | $59.00 | — |
| 2026-01-30 | 59.00 | $59.00 | — |
| 2026-01-29 | 59.00 | $59.00 | 100 |
| 2026-01-28 | 59.00 | $59.00 | 100 |
| 2026-01-27 | 59.00 | $59.00 | 100 |
| 2026-01-26 | 59.00 | $59.00 | 100 |
| 2026-01-23 | 59.00 | $59.00 | 100 |
| 2026-01-22 | 59.00 | $59.00 | 100 |
| 2026-01-21 | 59.00 | $59.00 | 100 |
| 2026-01-20 | 59.00 | $59.00 | 100 |
| 2026-01-16 | 59.00 | $59.00 | 100 |
| 2026-01-15 | 59.00 | $59.00 | 100 |
| 2026-01-14 | 59.00 | $59.00 | 100 |
| 2026-01-13 | 59.00 | $59.00 | 100 |
| 2026-01-12 | 59.00 | $59.00 | 100 |
| 2026-01-09 | 59.00 | $59.00 | 100 |
| 2026-01-08 | 59.00 | $59.00 | 100 |
| 2026-01-07 | 59.00 | $59.00 | 100 |
| 2026-01-06 | 59.00 | $59.00 | — |
| 2026-01-05 | 59.00 | $59.00 | 100 |
| 2026-01-02 | 58.97 | $59.00 | 100 |
| 2025-12-31 | 58.90 | $59.00 | 100 |
| 2025-12-30 | 58.80 | $59.00 | 100 |
| 2025-12-29 | 58.67 | $59.00 | 100 |
| 2025-12-26 | 58.50 | $59.00 | 100 |
| 2025-12-24 | 58.30 | $59.00 | — |
| 2025-12-23 | 58.07 | $59.00 | 100 |
| 2025-12-22 | 57.80 | $59.00 | 100 |
| 2025-12-19 | 57.50 | $59.00 | 100 |
| 2025-12-18 | 57.17 | $59.00 | 100 |
| 2025-12-17 | 56.80 | $59.00 | 100 |
| 2025-12-16 | 56.40 | $59.00 | 100 |
| 2025-12-15 | 55.97 | $59.00 | — |
| 2025-12-12 | 55.50 | $59.00 | — |
| 2025-12-11 | 55.00 | $59.00 | — |
| 2025-12-10 | 54.47 | $59.00 | 100 |
| 2025-12-09 | 53.90 | $59.00 | 100 |
| 2025-12-08 | 53.30 | $59.00 | 100 |
| 2025-12-05 | 52.67 | $59.00 | 100 |
| 2025-12-04 | 52.00 | $52.00 | 212 |
| 2025-12-03 | 52.00 | $52.00 | 212 |
| 2025-12-02 | 52.00 | $52.00 | 212 |
| 2025-12-01 | 52.00 | $52.00 | 212 |
| 2025-11-28 | 52.00 | $52.00 | — |
| 2025-11-26 | 52.00 | $52.00 | 212 |
| 2025-11-25 | 52.00 | $52.00 | — |
| 2025-11-24 | 52.00 | $52.00 | 212 |
| 2025-11-21 | 52.00 | $52.00 | 212 |
| 2025-11-20 | 52.00 | $52.00 | 212 |
| 2025-11-19 | 52.00 | $52.00 | 212 |
| 2025-11-18 | 52.00 | $52.00 | 212 |
| 2025-11-17 | 52.00 | $52.00 | 212 |
| 2025-11-14 | 52.00 | $52.00 | 212 |
| 2025-11-13 | 52.00 | $52.00 | 212 |
| 2025-11-12 | 52.00 | $52.00 | 212 |
| 2025-11-11 | 52.00 | $52.00 | 212 |
| 2025-11-10 | 52.00 | $52.00 | 212 |
| 2025-11-07 | 52.00 | $52.00 | 212 |
| 2025-11-06 | 52.00 | $52.00 | 212 |
| 2025-11-05 | 52.00 | $52.00 | 212 |
| 2025-11-04 | 52.00 | $52.00 | 212 |
| 2025-11-03 | 52.00 | $52.00 | 212 |
| 2025-10-31 | 52.00 | $52.00 | 212 |
| 2025-10-30 | 52.00 | $52.00 | 212 |
| 2025-10-29 | 52.00 | $52.00 | 212 |
| 2025-10-28 | 52.00 | $52.00 | — |
| 2025-10-27 | 52.00 | $52.00 | — |
| 2025-10-24 | 52.00 | $52.00 | — |
| 2025-10-23 | 52.00 | $52.00 | — |
| 2025-10-22 | 52.00 | $52.00 | — |
| 2025-10-21 | 52.00 | $52.00 | — |
| 2025-10-20 | 52.00 | $52.00 | — |
| 2025-10-17 | 52.00 | $52.00 | — |
| 2025-10-16 | 52.00 | $52.00 | — |
| 2025-10-15 | 52.00 | $52.00 | — |
| 2025-10-14 | 52.00 | $52.00 | — |
| 2025-10-13 | 52.00 | $52.00 | — |
| 2025-10-10 | 52.00 | $52.00 | — |
| 2025-10-09 | 52.00 | $52.00 | — |
| 2025-10-08 | 52.00 | $52.00 | — |
| 2025-10-07 | 52.00 | $52.00 | — |
| 2025-10-06 | 52.00 | $52.00 | — |
| 2025-10-03 | 52.00 | $52.00 | — |
| 2025-10-02 | 52.00 | $52.00 | — |
| 2025-10-01 | 52.00 | $52.00 | — |
| 2025-09-30 | 52.00 | $52.00 | — |
| 2025-09-29 | 52.00 | $52.00 | — |
| 2025-09-26 | 52.00 | $52.00 | — |
| 2025-09-25 | 52.00 | $52.00 | — |
| 2025-09-24 | 52.00 | $52.00 | — |
| 2025-09-23 | 52.00 | $52.00 | 212 |
| 2025-09-22 | 52.00 | $52.00 | — |
| 2025-09-19 | 52.00 | $52.00 | — |
| 2025-09-18 | 52.00 | $52.00 | — |
| 2025-09-17 | 52.00 | $52.00 | — |
| 2025-09-16 | 52.00 | $52.00 | — |
| 2025-09-15 | 52.00 | $52.00 | 212 |
| 2025-09-12 | 52.00 | $52.00 | — |
| 2025-09-11 | 52.00 | $52.00 | — |
| 2025-09-10 | 52.02 | $52.00 | — |
| 2025-09-09 | 52.07 | $52.00 | — |
| 2025-09-08 | 52.16 | $52.00 | — |
| 2025-09-05 | 52.28 | $52.00 | — |
| 2025-09-04 | 52.44 | $52.00 | — |
| 2025-09-03 | 52.64 | $52.00 | — |
| 2025-09-02 | 52.88 | $52.00 | — |
| 2025-08-29 | 53.16 | $52.00 | — |
| 2025-08-28 | 53.47 | $52.00 | — |
| 2025-08-27 | 53.82 | $52.00 | — |
| 2025-08-26 | 54.21 | $52.00 | — |
| 2025-08-25 | 54.64 | $52.00 | — |
| 2025-08-22 | 55.11 | $52.00 | 212 |
| 2025-08-21 | 55.61 | $52.00 | 212 |
| 2025-08-20 | 56.16 | $52.00 | 212 |
| 2025-08-19 | 56.74 | $52.00 | 212 |
| 2025-08-18 | 57.36 | $52.00 | — |
| 2025-08-15 | 58.01 | $52.00 | — |
| 2025-08-14 | 58.71 | $52.00 | 212 |
| 2025-08-13 | 59.44 | $57.00 | — |
| 2025-08-12 | 59.71 | $57.00 | 200 |
| 2025-08-11 | 60.00 | $60.00 | — |
| 2025-08-08 | 60.00 | $60.00 | — |
| 2025-08-07 | 60.00 | $60.00 | — |
| 2025-08-06 | 60.00 | $60.00 | — |
| 2025-08-05 | 60.00 | $60.00 | — |
| 2025-08-04 | 60.00 | $60.00 | — |
| 2025-08-01 | 60.00 | $60.00 | — |
| 2025-07-31 | 60.00 | $60.00 | — |
| 2025-07-30 | 60.00 | $60.00 | — |
| 2025-07-29 | 60.00 | $60.00 | — |
| 2025-07-28 | 60.00 | $60.00 | 200 |
| 2025-07-25 | 60.00 | $60.00 | — |
| 2025-07-24 | 60.00 | $60.00 | — |
| 2025-07-23 | 60.00 | $60.00 | — |
| 2025-07-22 | 60.00 | $60.00 | — |
| 2025-07-21 | 60.00 | $60.00 | 200 |
| 2025-07-18 | 60.00 | $60.00 | 200 |
| 2025-07-17 | 60.00 | $60.00 | 200 |
| 2025-07-16 | 60.00 | $60.00 | 200 |
| 2025-07-15 | 60.00 | $60.00 | 200 |
| 2025-07-14 | 60.00 | $60.00 | 200 |
| 2025-07-11 | 60.00 | $60.00 | 200 |
| 2025-07-10 | 60.00 | $60.00 | — |
| 2025-07-09 | 60.00 | $60.00 | 200 |
| 2025-07-08 | 60.00 | $60.00 | 200 |
| 2025-07-07 | 60.00 | $60.00 | 200 |
| 2025-07-03 | 60.00 | $60.00 | — |
| 2025-07-02 | 60.00 | $60.00 | 200 |
| 2025-07-01 | 60.00 | $60.00 | — |
| 2025-06-30 | 60.00 | $60.00 | — |
| 2025-06-27 | 60.00 | $60.00 | — |
| 2025-06-26 | 60.00 | $60.00 | — |
| 2025-06-25 | 60.00 | $60.00 | — |
| 2025-06-24 | 60.00 | $60.00 | — |
| 2025-06-23 | 60.00 | $60.00 | — |
| 2025-06-20 | 60.00 | $60.00 | — |
| 2025-06-18 | 60.00 | $60.00 | — |
| 2025-06-17 | 60.00 | $60.00 | — |
| 2025-06-16 | 60.00 | $60.00 | — |
| 2025-06-13 | 59.94 | $60.00 | — |
| 2025-06-12 | 59.81 | $60.00 | — |
| 2025-06-11 | 59.63 | $60.00 | — |
| 2025-06-10 | 59.38 | $60.00 | — |
| 2025-06-09 | 59.07 | $60.00 | — |
| 2025-06-06 | 58.70 | $60.00 | — |
| 2025-06-05 | 58.27 | $60.00 | — |
| 2025-06-04 | 57.77 | $60.00 | — |
| 2025-06-03 | 57.21 | $60.00 | — |
| 2025-06-02 | 56.60 | $60.00 | — |
| 2025-05-30 | 55.91 | $60.00 | — |
| 2025-05-29 | 55.17 | $60.00 | — |
| 2025-05-28 | 54.37 | $60.00 | — |
| 2025-05-27 | 53.50 | $60.00 | — |
| 2025-05-23 | 52.57 | $60.00 | — |
| 2025-05-22 | 51.58 | $60.00 | — |
| 2025-05-21 | 50.53 | $60.00 | — |
| 2025-05-20 | 49.41 | $60.00 | — |
| 2025-05-19 | 48.24 | $60.00 | — |
| 2025-02-18 | 47.00 | $47.00 | — |
| 2025-02-14 | 47.00 | $47.00 | — |
| 2025-02-13 | 47.00 | $47.00 | — |
| 2025-02-12 | 47.00 | $47.00 | — |
| 2025-02-11 | 47.00 | $47.00 | — |
| 2025-02-10 | 47.00 | $47.00 | — |
| 2025-02-07 | 47.00 | $47.00 | — |
| 2025-02-06 | 47.00 | $47.00 | — |
| 2025-02-05 | 47.00 | $47.00 | — |
| 2025-02-04 | 47.00 | $47.00 | — |
| 2025-02-03 | 47.00 | $47.00 | — |
| 2025-01-31 | 47.00 | $47.00 | — |
| 2025-01-30 | 47.00 | $47.00 | — |
| 2025-01-29 | 47.00 | $47.00 | — |
| 2025-01-28 | 47.00 | $47.00 | — |
| 2025-01-27 | 47.00 | $47.00 | — |
| 2025-01-24 | 47.00 | $47.00 | — |
| 2025-01-23 | 47.00 | $47.00 | — |
| 2025-01-22 | 47.00 | $47.00 | — |
| 2025-01-21 | 47.00 | $47.00 | — |
| 2025-01-17 | 47.00 | $47.00 | — |
| 2025-01-16 | 47.00 | $47.00 | — |
| 2025-01-15 | 47.00 | $47.00 | — |
| 2025-01-14 | 47.00 | $47.00 | — |
| 2025-01-13 | 47.00 | $47.00 | — |
| 2025-01-10 | 47.00 | $47.00 | — |
| 2025-01-08 | 47.00 | $47.00 | — |
| 2025-01-07 | 47.00 | $47.00 | — |
| 2025-01-06 | 47.00 | $47.00 | — |
| 2025-01-03 | 47.00 | $47.00 | — |
| 2025-01-02 | 47.00 | $47.00 | — |
| 2024-12-31 | 47.00 | $47.00 | — |
| 2024-12-30 | 47.00 | $47.00 | — |
| 2024-12-27 | 47.00 | $47.00 | — |
| 2024-12-26 | 47.04 | $47.00 | — |
| 2024-12-24 | 47.10 | $47.00 | — |
| 2024-12-23 | 47.19 | $47.00 | — |
| 2024-12-20 | 47.30 | $47.00 | — |
| 2024-12-19 | 47.43 | $47.00 | — |
| 2024-12-18 | 47.59 | $47.00 | — |
| 2024-12-17 | 47.77 | $47.00 | — |
| 2024-12-16 | 47.97 | $47.00 | — |
| 2024-12-13 | 48.20 | $47.00 | — |
| 2024-12-12 | 48.45 | $47.00 | — |
| 2024-12-11 | 48.73 | $47.00 | — |
| 2024-12-10 | 49.03 | $47.00 | — |
| 2024-12-09 | 49.35 | $47.00 | — |
| 2024-12-06 | 49.70 | $47.00 | — |
| 2024-12-05 | 50.07 | $47.00 | — |
| 2024-12-04 | 50.47 | $47.00 | — |
| 2024-12-03 | 50.89 | $47.00 | — |
| 2024-12-02 | 51.33 | $47.00 | — |
| 2024-11-29 | 51.80 | $47.00 | 400 |
| 2024-11-27 | 52.29 | $55.00 | 400 |
| 2024-11-26 | 52.00 | $52.00 | — |
| 2024-11-25 | 52.00 | $52.00 | — |
| 2024-11-22 | 52.00 | $52.00 | — |
| 2024-11-21 | 52.00 | $52.00 | — |
| 2024-11-20 | 52.00 | $52.00 | — |
| 2024-11-19 | 52.00 | $52.00 | — |
| 2024-11-18 | 52.00 | $52.00 | — |
| 2024-11-15 | 52.00 | $52.00 | — |
| 2024-11-14 | 52.00 | $52.00 | — |
| 2024-11-13 | 52.00 | $52.00 | — |
| 2024-11-12 | 52.00 | $52.00 | — |
| 2024-11-11 | 52.00 | $52.00 | — |
| 2024-11-08 | 52.00 | $52.00 | — |
| 2024-11-07 | 52.00 | $52.00 | — |
| 2024-11-06 | 52.00 | $52.00 | — |
| 2024-11-05 | 52.00 | $52.00 | — |
| 2024-11-04 | 52.00 | $52.00 | — |
| 2024-11-01 | 52.00 | $52.00 | — |
| 2024-10-31 | 52.00 | $52.00 | — |
| 2024-10-30 | 52.00 | $52.00 | — |
| 2024-10-29 | 52.00 | $52.00 | — |
| 2024-10-28 | 52.00 | $52.00 | — |
| 2024-10-25 | 52.00 | $52.00 | — |
| 2024-10-24 | 52.00 | $52.00 | — |
| 2024-10-23 | 52.00 | $52.00 | — |
| 2024-10-22 | 52.00 | $52.00 | — |
| 2024-10-21 | 52.00 | $52.00 | — |
| 2024-10-18 | 52.00 | $52.00 | — |
| 2024-10-17 | 52.00 | $52.00 | — |
| 2024-10-16 | 52.00 | $52.00 | — |
| 2024-10-15 | 52.00 | $52.00 | — |
| 2024-10-14 | 52.00 | $52.00 | — |
| 2024-10-11 | 52.00 | $52.00 | — |
| 2024-10-10 | 52.00 | $52.00 | — |
| 2024-10-09 | 52.00 | $52.00 | — |
| 2024-10-08 | 52.00 | $52.00 | — |
| 2024-10-07 | 52.00 | $52.00 | — |
| 2024-10-04 | 52.00 | $52.00 | — |
| 2024-10-03 | 52.00 | $52.00 | — |
| 2024-10-02 | 52.00 | $52.00 | — |
| 2024-10-01 | 52.00 | $52.00 | — |
| 2024-09-30 | 52.00 | $52.00 | — |
| 2024-09-27 | 52.00 | $52.00 | — |
| 2024-09-26 | 52.00 | $52.00 | — |
| 2024-09-25 | 52.00 | $52.00 | — |
| 2024-09-24 | 52.00 | $52.00 | — |
| 2024-09-23 | 52.00 | $52.00 | — |
| 2024-09-20 | 52.00 | $52.00 | — |
| 2024-09-19 | 52.00 | $52.00 | — |
| 2024-09-18 | 52.00 | $52.00 | — |
| 2024-09-17 | 52.00 | $52.00 | — |
| 2024-09-16 | 52.00 | $52.00 | — |
| 2024-09-13 | 52.00 | $52.00 | — |
| 2024-09-12 | 52.00 | $52.00 | — |
| 2024-09-11 | 52.00 | $52.00 | — |
| 2024-09-10 | 52.00 | $52.00 | — |
| 2024-09-09 | 52.00 | $52.00 | — |
| 2024-09-06 | 52.00 | $52.00 | — |
| 2024-09-05 | 52.00 | $52.00 | — |
| 2024-09-04 | 52.00 | $52.00 | — |
| 2024-09-03 | 52.00 | $52.00 | — |
| 2024-08-30 | 52.00 | $52.00 | — |
| 2024-08-29 | 52.00 | $52.00 | — |
| 2024-08-28 | 52.00 | $52.00 | — |
| 2024-08-27 | 52.00 | $52.00 | — |
| 2024-08-26 | 52.00 | $52.00 | — |
| 2024-08-23 | 52.00 | $52.00 | — |
| 2024-08-22 | 52.00 | $52.00 | — |
| 2024-08-21 | 52.00 | $52.00 | — |
| 2024-08-20 | 52.00 | $52.00 | — |
| 2024-08-19 | 52.00 | $52.00 | — |
| 2024-08-16 | 52.00 | $52.00 | — |
| 2024-08-15 | 52.00 | $52.00 | — |
| 2024-08-14 | 52.00 | $52.00 | — |
| 2024-08-13 | 52.00 | $52.00 | — |
| 2024-08-12 | 52.00 | $52.00 | — |
| 2024-08-09 | 52.00 | $52.00 | — |
| 2024-08-08 | 52.00 | $52.00 | — |
| 2024-08-07 | 52.00 | $52.00 | — |
| 2024-08-06 | 52.00 | $52.00 | — |
| 2024-08-05 | 52.00 | $52.00 | — |
| 2024-08-02 | 52.00 | $52.00 | — |
| 2024-08-01 | 52.00 | $52.00 | — |
| 2024-07-31 | 52.00 | $52.00 | — |
| 2024-07-30 | 52.00 | $52.00 | — |
| 2024-07-29 | 52.00 | $52.00 | — |
| 2024-07-26 | 52.00 | $52.00 | — |
| 2024-07-25 | 52.00 | $52.00 | — |
| 2024-07-24 | 52.00 | $52.00 | — |
| 2024-07-23 | 52.00 | $52.00 | — |
| 2024-07-22 | 52.00 | $52.00 | — |
| 2024-07-19 | 52.00 | $52.00 | — |
| 2024-07-18 | 52.00 | $52.00 | — |
| 2024-07-17 | 52.00 | $52.00 | — |
| 2024-07-16 | 52.00 | $52.00 | — |
| 2024-07-15 | 52.00 | $52.00 | — |
| 2024-07-12 | 52.00 | $52.00 | — |
| 2024-07-11 | 52.00 | $52.00 | — |
| 2024-07-10 | 52.00 | $52.00 | — |
| 2024-07-09 | 52.00 | $52.00 | — |
| 2024-07-08 | 52.00 | $52.00 | — |
| 2024-07-05 | 52.00 | $52.00 | — |
| 2024-07-03 | 52.00 | $52.00 | — |
| 2024-07-02 | 52.00 | $52.00 | — |
| 2024-07-01 | 52.00 | $52.00 | — |
| 2024-06-28 | 52.00 | $52.00 | — |
| 2024-06-27 | 52.00 | $52.00 | — |
| 2024-06-26 | 52.00 | $52.00 | — |
| 2024-06-25 | 52.00 | $52.00 | — |
| 2024-06-24 | 52.00 | $52.00 | — |
| 2024-06-21 | 52.00 | $52.00 | — |
| 2024-06-20 | 52.00 | $52.00 | — |
| 2024-06-18 | 52.00 | $52.00 | — |
| 2024-06-17 | 52.00 | $52.00 | — |
| 2024-06-14 | 52.00 | $52.00 | — |
| 2024-06-13 | 52.00 | $52.00 | — |
| 2024-06-12 | 52.00 | $52.00 | — |
| 2024-06-11 | 52.00 | $52.00 | — |
| 2024-06-10 | 52.00 | $52.00 | — |
| 2024-06-07 | 52.00 | $52.00 | — |
| 2024-06-06 | 52.00 | $52.00 | — |
| 2024-06-05 | 52.16 | $52.00 | — |
| 2024-06-04 | 52.32 | $52.00 | — |
| 2024-06-03 | 52.47 | $52.00 | — |
| 2024-05-31 | 52.63 | $52.00 | — |
| 2024-05-30 | 52.79 | $52.00 | — |
| 2024-05-29 | 52.94 | $52.00 | — |
| 2024-05-28 | 53.10 | $52.00 | — |
| 2024-05-24 | 53.26 | $52.00 | — |
| 2024-05-23 | 53.42 | $52.00 | — |
| 2024-05-22 | 53.58 | $52.00 | — |
| 2024-05-21 | 53.74 | $52.02 | 117 |
| 2024-05-20 | 53.90 | $52.00 | — |
| 2024-05-17 | 54.06 | $52.00 | — |
| 2024-05-16 | 54.22 | $52.00 | — |
| 2024-05-15 | 54.39 | $52.00 | — |
| 2024-05-14 | 54.55 | $52.00 | — |
| 2024-05-13 | 54.71 | $52.00 | — |
| 2024-05-10 | 54.87 | $52.00 | — |
| 2024-05-09 | 55.09 | $52.00 | — |
| 2024-05-08 | 55.32 | $85.00 | 200 |
| 2024-05-07 | 52.24 | $52.00 | — |
| 2024-05-06 | 52.31 | $52.00 | — |
| 2024-05-03 | 52.37 | $52.00 | — |
| 2024-05-02 | 52.44 | $52.00 | — |
| 2024-05-01 | 52.50 | $52.00 | 200 |
| 2024-04-30 | 52.57 | $52.15 | — |
| 2024-04-29 | 52.62 | $52.15 | — |
| 2024-04-26 | 52.67 | $52.15 | — |
| 2024-04-25 | 52.72 | $52.15 | — |
| 2024-04-24 | 52.77 | $52.15 | — |
| 2024-04-23 | 52.82 | $52.15 | 172 |
| 2024-04-22 | 52.87 | $52.00 | — |
| 2024-04-19 | 52.93 | $52.00 | — |
| 2024-04-18 | 52.99 | $52.00 | — |
| 2024-04-17 | 53.05 | $52.00 | — |
| 2024-04-16 | 53.11 | $52.00 | — |
| 2024-04-15 | 53.18 | $52.00 | — |
| 2024-04-12 | 53.24 | $65.00 | 300 |
| 2024-04-11 | 52.00 | $52.00 | — |
| 2024-04-10 | 52.01 | $52.00 | — |
| 2024-04-09 | 52.04 | $52.00 | — |
| 2024-04-08 | 52.09 | $52.00 | — |
| 2024-04-05 | 52.14 | $52.00 | — |
| 2024-04-04 | 52.21 | $52.00 | — |
| 2024-04-03 | 52.30 | $52.00 | — |
| 2024-04-02 | 52.40 | $52.00 | — |
| 2024-04-01 | 52.51 | $52.00 | — |
| 2024-03-28 | 52.64 | $52.00 | — |
| 2024-03-27 | 52.79 | $52.00 | — |
| 2024-03-26 | 52.94 | $52.00 | — |
| 2024-03-25 | 53.11 | $52.00 | — |
| 2024-03-22 | 53.30 | $52.00 | — |
| 2024-03-21 | 53.50 | $52.00 | — |
| 2024-03-20 | 53.71 | $52.00 | — |
| 2024-03-19 | 53.94 | $52.00 | — |
| 2024-03-18 | 54.19 | $52.00 | — |
| 2024-03-15 | 54.44 | $52.00 | — |
| 2024-03-14 | 54.71 | $52.00 | 424 |
| 2024-03-13 | 55.00 | $55.00 | — |
| 2024-03-12 | 55.00 | $55.00 | — |
| 2024-03-11 | 55.00 | $55.00 | — |
| 2024-03-08 | 55.00 | $55.00 | — |
| 2024-03-07 | 54.98 | $55.00 | — |
| 2024-03-06 | 54.93 | $55.00 | — |
| 2024-03-05 | 54.86 | $55.00 | — |
| 2024-03-04 | 54.76 | $55.00 | — |
| 2024-03-01 | 54.64 | $55.00 | — |
| 2024-02-29 | 54.50 | $55.00 | — |
| 2024-02-28 | 54.33 | $55.00 | — |
| 2024-02-27 | 54.14 | $55.00 | — |
| 2024-02-26 | 53.93 | $55.00 | — |
| 2024-02-23 | 53.69 | $55.00 | — |
| 2024-02-22 | 53.43 | $55.00 | — |
| 2024-02-21 | 53.14 | $55.00 | — |
| 2024-02-20 | 52.83 | $55.00 | — |
| 2024-02-16 | 52.50 | $55.00 | — |
| 2024-02-15 | 52.14 | $55.00 | — |
| 2024-02-14 | 51.76 | $55.00 | — |
| 2024-02-13 | 51.36 | $55.00 | — |
| 2024-02-12 | 50.93 | $55.00 | — |
| 2024-02-09 | 50.48 | $55.00 | 280 |
| 2024-02-08 | 50.00 | $50.00 | — |
| 2024-02-07 | 50.00 | $50.00 | — |
| 2024-02-06 | 50.00 | $50.00 | — |
| 2024-02-05 | 50.00 | $50.00 | — |
| 2024-02-02 | 50.00 | $50.00 | — |
| 2024-02-01 | 50.00 | $50.00 | — |
| 2024-01-31 | 50.00 | $50.00 | — |
| 2024-01-30 | 50.00 | $50.00 | — |
| 2024-01-29 | 50.00 | $50.00 | — |
| 2024-01-26 | 50.00 | $50.00 | — |
| 2024-01-25 | 50.00 | $50.00 | — |
| 2024-01-24 | 50.00 | $50.00 | — |
| 2024-01-23 | 50.00 | $50.00 | — |
| 2024-01-22 | 50.00 | $50.00 | — |
| 2024-01-19 | 50.00 | $50.00 | — |
| 2024-01-18 | 50.00 | $50.00 | — |
| 2024-01-17 | 50.00 | $50.00 | — |
| 2024-01-16 | 50.00 | $50.00 | — |
| 2024-01-12 | 50.00 | $50.00 | — |
| 2024-01-11 | 50.00 | $50.00 | — |
| 2024-01-10 | 50.00 | $50.00 | — |
| 2024-01-09 | 50.00 | $50.00 | — |
| 2024-01-08 | 50.00 | $50.00 | — |
| 2024-01-05 | 50.00 | $50.00 | — |
| 2024-01-04 | 50.00 | $50.00 | — |
| 2024-01-03 | 50.00 | $50.00 | — |
| 2024-01-02 | 50.00 | $50.00 | — |
| 2023-12-29 | 50.00 | $50.00 | — |
| 2023-12-28 | 50.00 | $50.00 | — |
| 2023-12-27 | 50.00 | $50.00 | — |
| 2023-12-26 | 50.00 | $50.00 | — |
| 2023-12-22 | 50.00 | $50.00 | — |
| 2023-12-21 | 50.00 | $50.00 | — |
| 2023-12-20 | 50.00 | $50.00 | — |
| 2023-12-19 | 50.00 | $50.00 | — |
| 2023-12-18 | 50.00 | $50.00 | — |
| 2023-12-15 | 50.00 | $50.00 | — |
| 2023-12-14 | 50.00 | $50.00 | — |
| 2023-12-13 | 50.00 | $50.00 | — |
| 2023-12-12 | 50.00 | $50.00 | — |
| 2023-12-11 | 50.00 | $50.00 | — |
| 2023-12-08 | 50.00 | $50.00 | — |
| 2023-12-07 | 50.00 | $50.00 | — |
| 2023-12-06 | 50.00 | $50.00 | — |
| 2023-12-05 | 50.00 | $50.00 | — |
| 2023-12-04 | 50.00 | $50.00 | — |
| 2023-12-01 | 50.00 | $50.00 | — |
| 2023-11-30 | 50.00 | $50.00 | — |
| 2023-11-29 | 50.00 | $50.00 | — |
| 2023-11-28 | 50.00 | $50.00 | — |
| 2023-11-27 | 50.00 | $50.00 | — |
| 2023-11-24 | 50.00 | $50.00 | — |
| 2023-11-22 | 50.00 | $50.00 | — |
| 2023-11-21 | 50.00 | $50.00 | — |
| 2023-11-20 | 50.00 | $50.00 | — |
| 2023-11-17 | 50.00 | $50.00 | — |
| 2023-11-16 | 50.00 | $50.00 | — |
| 2023-11-15 | 50.00 | $50.00 | 288 |
| 2023-11-14 | 50.00 | $50.00 | — |
| 2023-11-13 | 50.00 | $50.00 | — |
| 2023-11-10 | 50.00 | $50.00 | — |
| 2023-11-09 | 50.00 | $50.00 | — |
| 2023-11-08 | 50.00 | $50.00 | — |
| 2023-11-07 | 50.00 | $50.00 | — |
| 2023-11-06 | 50.00 | $50.00 | — |
| 2023-11-03 | 50.00 | $50.00 | — |
| 2023-11-02 | 50.00 | $50.00 | — |
| 2023-11-01 | 50.00 | $50.00 | — |
| 2023-10-31 | 50.00 | $50.00 | — |
| 2023-10-30 | 50.00 | $50.00 | — |
| 2023-10-27 | 50.00 | $50.00 | — |
| 2023-10-26 | 50.00 | $50.00 | — |
| 2023-10-25 | 50.00 | $50.00 | — |
| 2023-10-24 | 50.00 | $50.00 | — |
| 2023-10-23 | 50.00 | $50.00 | — |
| 2023-10-20 | 50.00 | $50.00 | — |
| 2023-10-19 | 50.00 | $50.00 | — |
| 2023-10-18 | 50.00 | $50.00 | — |
| 2023-10-17 | 50.00 | $50.00 | — |
| 2023-10-16 | 50.00 | $50.00 | — |
| 2023-10-13 | 50.00 | $50.00 | — |
| 2023-10-12 | 50.00 | $50.00 | — |
| 2023-10-11 | 50.00 | $50.00 | — |
| 2023-10-10 | 50.00 | $50.00 | — |
| 2023-10-09 | 50.00 | $50.00 | — |
| 2023-10-06 | 50.00 | $50.00 | — |
| 2023-10-05 | 50.00 | $50.00 | — |
| 2023-10-04 | 50.00 | $50.00 | — |
| 2023-10-03 | 50.00 | $50.00 | — |
| 2023-10-02 | 50.00 | $50.00 | — |
| 2023-09-29 | 50.00 | $50.00 | — |
| 2023-09-28 | 50.00 | $50.00 | — |
| 2023-09-27 | 50.00 | $50.00 | — |
| 2023-09-26 | 50.00 | $50.00 | — |
| 2023-09-25 | 50.00 | $50.00 | — |
| 2023-09-22 | 50.00 | $50.00 | — |
| 2023-09-21 | 50.00 | $50.00 | — |
| 2023-09-20 | 50.00 | $50.00 | — |
| 2023-09-19 | 50.00 | $50.00 | — |
| 2023-09-18 | 50.00 | $50.00 | — |
| 2023-09-15 | 50.00 | $50.00 | — |
| 2023-09-14 | 50.00 | $50.00 | — |
| 2023-09-13 | 50.00 | $50.00 | — |
| 2023-09-12 | 50.00 | $50.00 | — |
| 2023-09-11 | 50.00 | $50.00 | — |
| 2023-09-08 | 50.00 | $50.00 | — |
| 2023-09-07 | 50.00 | $50.00 | — |
| 2023-09-06 | 50.00 | $50.00 | — |
| 2023-09-05 | 50.00 | $50.00 | — |
| 2023-09-01 | 50.00 | $50.00 | — |
| 2023-08-31 | 50.00 | $50.00 | — |
| 2023-08-30 | 50.00 | $50.00 | — |
| 2023-08-29 | 50.00 | $50.00 | — |
| 2023-08-28 | 50.00 | $50.00 | — |
| 2023-08-25 | 50.00 | $50.00 | — |
| 2023-08-24 | 50.00 | $50.00 | — |
| 2023-08-23 | 50.00 | $50.00 | — |
| 2023-08-22 | 50.00 | $50.00 | — |
| 2023-08-21 | 50.00 | $50.00 | — |
| 2023-08-18 | 50.00 | $50.00 | — |
| 2023-08-17 | 50.00 | $50.00 | — |
| 2023-08-16 | 50.00 | $50.00 | — |
| 2023-08-15 | 50.00 | $50.00 | — |
| 2023-08-14 | 50.00 | $50.00 | — |
| 2023-08-11 | 50.00 | $50.00 | — |
| 2023-08-10 | 50.00 | $50.00 | — |
| 2023-08-09 | 50.00 | $50.00 | — |
| 2023-08-08 | 50.00 | $50.00 | — |
| 2023-08-07 | 50.00 | $50.00 | — |
| 2023-08-04 | 50.00 | $50.00 | — |
| 2023-08-03 | 50.00 | $50.00 | — |
| 2023-08-02 | 50.00 | $50.00 | — |
| 2023-08-01 | 50.00 | $50.00 | — |
| 2023-07-31 | 50.00 | $50.00 | — |
| 2023-07-28 | 50.00 | $50.00 | — |
| 2023-07-27 | 50.00 | $50.00 | — |
| 2023-07-26 | 50.00 | $50.00 | — |
| 2023-07-25 | 50.00 | $50.00 | — |
| 2023-07-24 | 50.00 | $50.00 | — |
| 2023-07-21 | 50.00 | $50.00 | — |
| 2023-07-20 | 50.00 | $50.00 | — |
| 2023-07-19 | 50.00 | $50.00 | — |
| 2023-07-18 | 50.00 | $50.00 | — |
| 2023-07-17 | 50.00 | $50.00 | — |
| 2023-07-14 | 50.00 | $50.00 | — |
| 2023-07-13 | 50.00 | $50.00 | — |
| 2023-07-12 | 50.00 | $50.00 | — |
| 2023-07-11 | 50.00 | $50.00 | — |
| 2023-07-10 | 50.00 | $50.00 | — |
| 2023-07-07 | 50.00 | $50.00 | — |
| 2023-07-06 | 50.00 | $50.00 | — |
| 2023-07-05 | 50.00 | $50.00 | — |
| 2023-07-03 | 50.00 | $50.00 | — |
| 2023-06-30 | 50.00 | $50.00 | — |
| 2023-06-29 | 50.00 | $50.00 | — |
| 2023-06-28 | 50.00 | $50.00 | — |
| 2023-06-27 | 50.00 | $50.00 | — |
| 2023-06-26 | 50.00 | $50.00 | — |
| 2023-06-23 | 50.00 | $50.00 | — |
| 2023-06-22 | 50.00 | $50.00 | — |
| 2023-06-21 | 50.00 | $50.00 | — |
| 2023-06-20 | 50.00 | $50.00 | — |
| 2023-06-16 | 50.00 | $50.00 | — |
| 2023-06-15 | 50.00 | $50.00 | — |
| 2023-06-14 | 50.00 | $50.00 | — |
| 2023-06-13 | 50.00 | $50.00 | — |
| 2023-06-12 | 50.00 | $50.00 | — |
| 2023-06-09 | 50.00 | $50.00 | — |
| 2023-06-08 | 50.00 | $50.00 | — |
| 2023-06-07 | 50.00 | $50.00 | — |
| 2023-06-06 | 50.00 | $50.00 | — |
| 2023-06-05 | 50.00 | $50.00 | — |
| 2023-06-02 | 50.00 | $50.00 | — |
| 2023-06-01 | 50.00 | $50.00 | — |
| 2023-05-31 | 50.00 | $50.00 | — |
| 2023-05-30 | 50.00 | $50.00 | — |
| 2023-05-26 | 50.00 | $50.00 | — |
| 2023-05-25 | 50.00 | $50.00 | — |
| 2023-05-24 | 50.00 | $50.00 | — |
| 2023-05-23 | 50.00 | $50.00 | — |
| 2023-05-22 | 50.00 | $50.00 | — |
| 2023-05-19 | 50.00 | $50.00 | — |
| 2023-05-18 | 50.00 | $50.00 | — |
| 2023-05-17 | 50.00 | $50.00 | — |
| 2023-05-16 | 50.00 | $50.00 | — |
| 2023-05-15 | 50.00 | $50.00 | — |
| 2023-05-12 | 50.00 | $50.00 | — |
| 2023-05-11 | 50.00 | $50.00 | — |
| 2023-05-10 | 50.00 | $50.00 | — |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 50.00 | $50.00 | — |
| 2023-04-17 | 50.00 | $50.00 | — |
| 2023-04-14 | 50.00 | $50.00 | — |
| 2023-04-13 | 50.00 | $50.00 | — |
| 2023-04-12 | 50.00 | $50.00 | — |
| 2023-04-11 | 50.00 | $50.00 | — |
| 2023-04-10 | 50.00 | $50.00 | — |
| 2023-04-06 | 50.00 | $50.00 | — |
| 2023-04-05 | 50.00 | $50.00 | — |
| 2023-04-04 | 50.00 | $50.00 | — |
| 2023-04-03 | 50.00 | $50.00 | — |
| 2023-03-31 | 50.00 | $50.00 | — |
| 2023-03-30 | 50.00 | $50.00 | — |
| 2023-03-29 | 50.00 | $50.00 | — |
| 2023-03-28 | 50.00 | $50.00 | — |
| 2023-03-27 | 50.00 | $50.00 | — |
| 2023-03-24 | 50.00 | $50.00 | — |
| 2023-03-23 | 50.00 | $50.00 | — |
| 2023-03-22 | 50.00 | $50.00 | — |
| 2023-03-21 | 50.00 | $50.00 | — |
| 2023-03-20 | 50.00 | $50.00 | — |
| 2023-03-17 | 50.00 | $50.00 | — |
| 2023-03-16 | 50.00 | $50.00 | — |
| 2023-03-15 | 50.00 | $50.00 | — |
| 2023-03-14 | 50.00 | $50.00 | — |
| 2023-03-13 | 50.00 | $50.00 | — |
| 2023-03-10 | 50.00 | $50.00 | — |
| 2023-03-09 | 50.00 | $50.00 | — |
| 2023-03-08 | 50.00 | $50.00 | — |
| 2023-03-07 | 50.00 | $50.00 | — |
| 2023-03-06 | 50.00 | $50.00 | — |
| 2023-03-03 | 50.00 | $50.00 | — |
| 2023-03-02 | 50.00 | $50.00 | — |
| 2023-03-01 | 50.00 | $50.00 | — |
| 2023-02-28 | 50.00 | $50.00 | — |
| 2023-02-27 | 50.00 | $50.00 | — |
| 2023-02-24 | 50.00 | $50.00 | — |
| 2023-02-23 | 50.00 | $50.00 | — |
| 2023-02-22 | 50.00 | $50.00 | — |
| 2023-02-21 | 50.00 | $50.00 | — |
| 2023-02-17 | 50.00 | $50.00 | — |
| 2023-02-16 | 50.00 | $50.00 | — |
| 2023-02-15 | 50.00 | $50.00 | — |
| 2023-02-14 | 50.00 | $50.00 | — |
| 2023-02-13 | 50.00 | $50.00 | — |
| 2023-02-10 | 50.00 | $50.00 | — |
| 2023-02-09 | 50.00 | $50.00 | — |
| 2023-02-08 | 50.00 | $50.00 | — |
| 2023-02-07 | 50.00 | $50.00 | — |
| 2023-02-06 | 50.00 | $50.00 | — |
| 2023-02-03 | 50.00 | $50.00 | — |
| 2023-02-02 | 50.00 | $50.00 | — |
| 2023-02-01 | 50.00 | $50.00 | — |
| 2023-01-31 | 50.00 | $50.00 | — |
| 2023-01-30 | 50.00 | $50.00 | — |
| 2023-01-27 | 50.00 | $50.00 | — |
| 2023-01-26 | 50.00 | $50.00 | — |
| 2023-01-25 | 50.00 | $50.00 | — |
| 2023-01-24 | 50.00 | $50.00 | — |
| 2023-01-23 | 50.00 | $50.00 | — |
| 2023-01-20 | 50.00 | $50.00 | — |
| 2023-01-19 | 50.00 | $50.00 | — |
| 2023-01-18 | 50.00 | $50.00 | — |
| 2023-01-17 | 50.00 | $50.00 | — |
| 2023-01-13 | 50.00 | $50.00 | — |
| 2023-01-12 | 50.00 | $50.00 | — |
| 2023-01-11 | 50.00 | $50.00 | — |
| 2023-01-10 | 50.00 | $50.00 | — |
| 2023-01-09 | 50.00 | $50.00 | — |
| 2023-01-06 | 50.00 | $50.00 | — |
| 2023-01-05 | 50.00 | $50.00 | — |
| 2023-01-04 | 50.00 | $50.00 | — |
| 2023-01-03 | 50.00 | $50.00 | — |
| 2022-12-30 | 50.00 | $50.00 | — |
| 2022-12-29 | 50.03 | $50.00 | — |
| 2022-12-28 | 50.10 | $50.00 | — |
| 2022-12-27 | 50.21 | $50.00 | — |
| 2022-12-23 | 50.35 | $50.00 | — |
| 2022-12-22 | 50.52 | $50.00 | — |
| 2022-12-21 | 50.73 | $50.00 | — |
| 2022-12-20 | 50.97 | $50.00 | — |
| 2022-12-19 | 51.24 | $50.00 | — |
| 2022-12-16 | 51.55 | $50.00 | — |
| 2022-12-15 | 51.90 | $50.00 | — |
| 2022-12-14 | 52.28 | $50.00 | — |
| 2022-12-13 | 52.69 | $50.00 | — |
| 2022-12-12 | 53.14 | $50.00 | — |
| 2022-12-09 | 53.63 | $50.00 | — |
| 2022-12-08 | 54.14 | $50.00 | — |
| 2022-12-07 | 54.70 | $50.00 | — |
| 2022-12-06 | 55.28 | $50.00 | — |
| 2022-12-05 | 55.90 | $50.00 | — |
| 2022-12-02 | 56.56 | $50.00 | 343 |
| 2022-12-01 | 57.25 | $57.25 | — |
| 2022-11-30 | 57.25 | $57.25 | — |
| 2022-11-29 | 57.25 | $57.25 | — |
| 2022-11-28 | 57.25 | $57.25 | — |
| 2022-11-25 | 57.25 | $57.25 | — |
| 2022-11-23 | 57.25 | $57.25 | — |
| 2022-11-22 | 57.25 | $57.25 | — |
| 2022-11-21 | 57.25 | $57.25 | — |
| 2022-11-18 | 57.25 | $57.25 | — |
| 2022-11-17 | 57.25 | $57.25 | — |
| 2022-11-16 | 57.25 | $57.25 | — |
| 2022-11-15 | 57.25 | $57.25 | — |
| 2022-11-14 | 57.25 | $57.25 | — |
| 2022-11-11 | 57.25 | $57.25 | — |
| 2022-11-10 | 57.25 | $57.25 | — |
| 2022-11-09 | 57.25 | $57.25 | — |
| 2022-11-08 | 57.25 | $57.25 | — |
| 2022-11-07 | 57.25 | $57.25 | — |
| 2022-11-04 | 57.25 | $57.25 | — |
| 2022-11-03 | 57.25 | $57.25 | — |
| 2022-11-02 | 57.25 | $57.25 | — |
| 2022-11-01 | 57.25 | $57.25 | — |
| 2022-10-31 | 57.25 | $57.25 | — |
| 2022-10-28 | 57.25 | $57.25 | — |
| 2022-10-27 | 57.25 | $57.25 | — |
| 2022-10-26 | 57.25 | $57.25 | — |
| 2022-10-25 | 57.25 | $57.25 | — |
| 2022-10-24 | 57.25 | $57.25 | — |
| 2022-10-21 | 57.25 | $57.25 | — |
| 2022-10-20 | 57.25 | $57.25 | — |
| 2022-10-19 | 57.25 | $57.25 | — |
| 2022-10-18 | 57.25 | $57.25 | — |
| 2022-10-17 | 57.25 | $57.25 | — |
| 2022-10-14 | 57.25 | $57.25 | — |
| 2022-10-13 | 57.25 | $57.25 | — |
| 2022-10-12 | 57.25 | $57.25 | — |
| 2022-10-11 | 57.25 | $57.25 | — |
| 2022-10-10 | 57.25 | $57.25 | — |
| 2022-10-07 | 57.25 | $57.25 | — |
| 2022-10-06 | 57.25 | $57.25 | — |
| 2022-10-05 | 57.25 | $57.25 | — |
| 2022-10-04 | 57.25 | $57.25 | — |
| 2022-10-03 | 57.25 | $57.25 | — |
| 2022-09-30 | 57.25 | $57.25 | — |
| 2022-09-29 | 57.25 | $57.25 | — |
| 2022-09-28 | 57.25 | $57.25 | — |
| 2022-09-27 | 57.25 | $57.25 | — |
| 2022-09-26 | 57.25 | $57.25 | — |
| 2022-09-23 | 57.25 | $57.25 | — |
| 2022-09-22 | 57.25 | $57.25 | — |
| 2022-09-21 | 57.25 | $57.25 | — |
| 2022-09-20 | 57.25 | $57.25 | — |
| 2022-09-19 | 57.25 | $57.25 | — |
| 2022-09-16 | 57.25 | $57.25 | — |
| 2022-09-15 | 57.25 | $57.25 | — |
| 2022-09-14 | 57.25 | $57.25 | — |
| 2022-09-13 | 57.25 | $57.25 | — |
| 2022-09-12 | 57.25 | $57.25 | — |
| 2022-09-09 | 57.25 | $57.25 | — |
| 2022-09-08 | 57.25 | $57.25 | — |
| 2022-09-07 | 57.25 | $57.25 | — |
| 2022-09-06 | 57.25 | $57.25 | — |
| 2022-09-02 | 57.25 | $57.25 | — |
| 2022-09-01 | 57.25 | $57.25 | — |
| 2022-08-31 | 57.25 | $57.25 | — |
| 2022-08-30 | 57.25 | $57.25 | — |
| 2022-08-29 | 57.25 | $57.25 | — |
| 2022-08-26 | 57.25 | $57.25 | — |
| 2022-08-25 | 57.25 | $57.25 | — |
| 2022-08-24 | 57.25 | $57.25 | — |
| 2022-08-23 | 57.25 | $57.25 | — |
| 2022-08-22 | 57.25 | $57.25 | — |
| 2022-08-19 | 57.25 | $57.25 | — |
| 2022-08-18 | 57.25 | $57.25 | — |
| 2022-08-17 | 57.25 | $57.25 | — |
| 2022-08-16 | 57.25 | $57.25 | — |
| 2022-08-15 | 57.25 | $57.25 | — |
| 2022-08-12 | 57.25 | $57.25 | — |
| 2022-08-11 | 57.25 | $57.25 | — |
| 2022-08-10 | 57.25 | $57.25 | — |
| 2022-08-09 | 57.25 | $57.25 | — |
| 2022-08-08 | 57.25 | $57.25 | — |
| 2022-08-05 | 57.25 | $57.25 | — |
| 2022-08-04 | 57.25 | $57.25 | — |
| 2022-08-03 | 57.25 | $57.25 | — |
| 2022-08-02 | 57.25 | $57.25 | — |
| 2022-08-01 | 57.25 | $57.25 | — |
| 2022-07-29 | 57.25 | $57.25 | — |
| 2022-07-28 | 57.25 | $57.25 | — |
| 2022-07-27 | 57.25 | $57.25 | — |
| 2022-07-26 | 57.25 | $57.25 | — |
| 2022-07-25 | 57.25 | $57.25 | — |
| 2022-07-22 | 57.25 | $57.25 | — |
| 2022-07-21 | 57.25 | $57.25 | — |
| 2022-07-20 | 57.25 | $57.25 | — |
| 2022-07-19 | 57.25 | $57.25 | — |
| 2022-07-18 | 57.25 | $57.25 | — |
| 2022-07-15 | 57.25 | $57.25 | — |
| 2022-07-14 | 57.25 | $57.25 | — |
| 2022-07-13 | 57.25 | $57.25 | — |
| 2022-07-12 | 57.25 | $57.25 | — |
| 2022-07-11 | 57.25 | $57.25 | — |
| 2022-07-08 | 57.25 | $57.25 | — |
| 2022-07-07 | 57.25 | $57.25 | — |
| 2022-07-06 | 57.25 | $57.25 | — |
| 2022-07-05 | 57.25 | $57.25 | — |
| 2022-07-01 | 57.25 | $57.25 | — |
| 2022-06-30 | 57.25 | $57.25 | — |
| 2022-06-29 | 57.25 | $57.25 | — |
| 2022-06-28 | 57.25 | $57.25 | — |
| 2022-06-27 | 57.25 | $57.25 | — |
| 2022-06-24 | 57.25 | $57.25 | — |
| 2022-06-23 | 57.25 | $57.25 | — |
| 2022-06-22 | 57.25 | $57.25 | — |
| 2022-06-21 | 57.25 | $57.25 | — |
| 2022-06-17 | 57.25 | $57.25 | — |
| 2022-06-16 | 57.25 | $57.25 | — |
| 2022-06-15 | 57.25 | $57.25 | — |
| 2022-06-14 | 57.25 | $57.25 | — |
| 2022-06-13 | 57.25 | $57.25 | — |
| 2022-06-10 | 57.25 | $57.25 | — |
| 2022-06-09 | 57.25 | $57.25 | — |
| 2022-06-08 | 57.25 | $57.25 | — |
| 2022-06-07 | 57.25 | $57.25 | — |
| 2022-06-06 | 57.25 | $57.25 | — |
| 2022-06-03 | 57.25 | $57.25 | — |
| 2022-06-02 | 57.25 | $57.25 | — |
| 2022-06-01 | 57.25 | $57.25 | — |
| 2022-05-31 | 57.25 | $57.25 | — |
| 2022-05-27 | 57.25 | $57.25 | — |
| 2022-05-26 | 57.25 | $57.25 | — |
| 2022-05-25 | 57.25 | $57.25 | — |
| 2022-05-24 | 57.25 | $57.25 | — |
| 2022-05-23 | 57.25 | $57.25 | — |
| 2022-05-20 | 57.25 | $57.25 | — |
| 2022-05-19 | 57.25 | $57.25 | — |
| 2022-05-18 | 57.25 | $57.25 | — |
| 2022-05-17 | 57.25 | $57.25 | — |
| 2022-05-16 | 57.25 | $57.25 | — |
| 2022-05-13 | 57.25 | $57.25 | — |
| 2022-05-12 | 57.25 | $57.25 | — |
| 2022-05-11 | 57.25 | $57.25 | — |
| 2022-05-10 | 57.25 | $57.25 | — |
| 2022-05-09 | 57.25 | $57.25 | — |
| 2022-05-06 | 57.25 | $57.25 | — |
| 2022-05-05 | 57.25 | $57.25 | — |
| 2022-05-04 | 57.25 | $57.25 | — |
| 2022-05-03 | 57.25 | $57.25 | — |
| 2022-05-02 | 57.25 | $57.25 | — |
| 2022-04-29 | 57.25 | $57.25 | — |
| 2022-04-28 | 57.25 | $57.25 | — |
| 2022-04-27 | 57.25 | $57.25 | — |
| 2022-04-26 | 57.25 | $57.25 | — |
| 2022-04-25 | 57.25 | $57.25 | — |
| 2022-04-22 | 57.25 | $57.25 | — |
| 2022-04-21 | 57.25 | $57.25 | — |
| 2022-04-20 | 57.25 | $57.25 | — |
| 2022-04-19 | 57.25 | $57.25 | — |
| 2022-04-18 | 57.25 | $57.25 | — |
| 2022-04-14 | 57.25 | $57.25 | — |
| 2022-04-13 | 57.25 | $57.25 | — |
| 2022-04-12 | 57.25 | $57.25 | — |
| 2022-04-11 | 57.25 | $57.25 | — |
| 2022-04-08 | 57.25 | $57.25 | — |
| 2022-04-07 | 57.25 | $57.25 | — |
| 2022-04-06 | 57.25 | $57.25 | — |
| 2022-04-05 | 57.25 | $57.25 | — |
| 2022-04-04 | 57.25 | $57.25 | — |
| 2022-04-01 | 57.25 | $57.25 | — |
| 2022-03-31 | 57.25 | $57.25 | — |
| 2022-03-30 | 57.25 | $57.25 | — |
| 2022-03-29 | 57.25 | $57.25 | — |
| 2022-03-28 | 57.25 | $57.25 | — |
| 2022-03-25 | 57.25 | $57.25 | — |
| 2022-03-24 | 57.25 | $57.25 | — |
| 2022-03-23 | 57.25 | $57.25 | — |
| 2022-03-22 | 57.25 | $57.25 | — |
| 2022-03-21 | 57.25 | $57.25 | — |
| 2022-03-18 | 57.25 | $57.25 | — |
| 2022-03-17 | 57.25 | $57.25 | — |
| 2022-03-16 | 57.25 | $57.25 | — |
| 2022-03-15 | 57.25 | $57.25 | — |
| 2022-03-14 | 57.25 | $57.25 | — |
| 2022-03-11 | 57.25 | $57.25 | — |
| 2022-03-10 | 57.25 | $57.25 | — |
| 2022-03-09 | 57.25 | $57.25 | — |
| 2022-03-08 | 57.25 | $57.25 | — |
| 2022-03-07 | 57.25 | $57.25 | — |
| 2022-03-04 | 57.25 | $57.25 | — |
| 2022-03-03 | 57.25 | $57.25 | — |
| 2022-03-02 | 57.25 | $57.25 | — |
| 2022-03-01 | 57.25 | $57.25 | — |
| 2022-02-28 | 57.25 | $57.25 | — |
| 2022-02-25 | 57.25 | $57.25 | — |
| 2022-02-24 | 57.25 | $57.25 | — |
| 2022-02-23 | 57.25 | $57.25 | — |
| 2022-02-22 | 57.25 | $57.25 | — |
| 2022-02-18 | 57.25 | $57.25 | — |
| 2022-02-17 | 57.25 | $57.25 | — |
| 2022-02-16 | 57.25 | $57.25 | — |
| 2022-02-15 | 57.25 | $57.25 | — |
| 2022-02-14 | 57.25 | $57.25 | — |
| 2022-02-11 | 57.25 | $57.25 | — |
| 2022-02-10 | 57.25 | $57.25 | — |
| 2022-02-09 | 57.25 | $57.25 | — |
| 2022-02-08 | 57.25 | $57.25 | — |
| 2022-02-07 | 57.25 | $57.25 | — |
| 2022-02-04 | 57.25 | $57.25 | — |
| 2022-02-03 | 57.25 | $57.25 | — |
| 2022-02-02 | 57.25 | $57.25 | — |
| 2022-02-01 | 57.25 | $57.25 | — |
| 2022-01-31 | 57.25 | $57.25 | — |
| 2022-01-28 | 57.25 | $57.25 | — |
| 2022-01-27 | 57.25 | $57.25 | — |
| 2022-01-26 | 57.25 | $57.25 | — |
| 2022-01-25 | 57.25 | $57.25 | — |
| 2022-01-24 | 57.25 | $57.25 | — |
| 2022-01-21 | 57.25 | $57.25 | — |
| 2022-01-20 | 57.25 | $57.25 | — |
| 2022-01-19 | 57.25 | $57.25 | — |
| 2022-01-18 | 57.25 | $57.25 | — |
| 2022-01-14 | 57.25 | $57.25 | — |
| 2022-01-13 | 57.25 | $57.25 | — |
| 2022-01-12 | 57.25 | $57.25 | — |
| 2022-01-11 | 57.25 | $57.25 | — |
| 2022-01-10 | 57.25 | $57.25 | — |
| 2022-01-07 | 57.25 | $57.25 | — |
| 2022-01-06 | 57.25 | $57.25 | — |
| 2022-01-05 | 57.25 | $57.25 | — |
| 2022-01-04 | 57.25 | $57.25 | — |
| 2022-01-03 | 57.25 | $57.25 | — |
| 2021-12-31 | 57.25 | $57.25 | — |
| 2021-12-30 | 57.25 | $57.25 | — |
| 2021-12-29 | 57.25 | $57.25 | — |
| 2021-12-28 | 57.25 | $57.25 | — |
| 2021-12-27 | 57.25 | $57.25 | — |
| 2021-12-23 | 57.25 | $57.25 | — |
| 2021-12-22 | 57.25 | $57.25 | — |
| 2021-12-21 | 57.25 | $57.25 | — |
| 2021-12-20 | 57.25 | $57.25 | — |
| 2021-12-17 | 57.25 | $57.25 | — |
| 2021-12-16 | 57.25 | $57.25 | — |
| 2021-12-15 | 57.25 | $57.25 | — |
| 2021-12-14 | 57.25 | $57.25 | — |
| 2021-12-13 | 57.18 | $57.25 | — |
| 2021-12-10 | 57.03 | $57.25 | — |
| 2021-12-09 | 56.81 | $57.25 | — |
| 2021-12-08 | 56.52 | $57.25 | — |
| 2021-12-07 | 56.16 | $57.25 | — |
| 2021-12-06 | 55.73 | $57.25 | — |
| 2021-12-03 | 55.22 | $57.25 | — |
| 2021-12-02 | 54.64 | $57.25 | — |
| 2021-12-01 | 53.98 | $57.25 | — |
| 2021-11-30 | 53.26 | $57.25 | — |
| 2021-11-29 | 52.46 | $57.25 | — |
| 2021-11-26 | 51.59 | $57.25 | — |
| 2021-11-24 | 50.64 | $57.25 | — |
| 2021-11-23 | 49.63 | $57.25 | — |
| 2021-11-22 | 48.54 | $57.25 | — |
| 2021-11-19 | 47.37 | $57.25 | — |
| 2021-11-18 | 46.14 | $57.25 | — |
| 2021-11-17 | 44.83 | $57.25 | — |
| 2021-11-16 | 43.45 | $57.25 | 100 |
| 2021-11-15 | 42.00 | $42.00 | — |
| 2021-11-12 | 42.00 | $42.00 | — |
| 2021-11-11 | 42.00 | $42.00 | — |
| 2021-11-10 | 42.00 | $42.00 | — |
| 2021-11-09 | 42.00 | $42.00 | — |
| 2021-11-08 | 42.00 | $42.00 | — |
| 2021-11-05 | 42.00 | $42.00 | — |
| 2021-11-04 | 42.00 | $42.00 | — |
| 2021-11-03 | 42.00 | $42.00 | — |
| 2021-11-02 | 42.00 | $42.00 | — |
| 2021-11-01 | 42.00 | $42.00 | — |
| 2021-10-29 | 42.00 | $42.00 | — |
| 2021-10-28 | 42.00 | $42.00 | — |
| 2021-10-27 | 42.00 | $42.00 | — |
| 2021-10-26 | 42.00 | $42.00 | — |
| 2021-10-25 | 42.00 | $42.00 | — |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.00
2026-07-21
Close Price
$60.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.00
Average
53.28
Maximum
61.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.00 | $60.00 | 2 |
| 2026-07-20 | 60.00 | $60.00 | 2 |
| 2026-07-17 | 60.00 | $60.00 | 2 |
| 2026-07-16 | 60.00 | $60.00 | 2 |
| 2026-07-15 | 60.00 | $60.00 | — |
| 2026-07-14 | 60.00 | $60.00 | — |
| 2026-07-13 | 60.00 | $60.00 | 2 |
| 2026-07-10 | 60.00 | $60.00 | 29 |
| 2026-07-09 | 60.00 | $60.00 | 29 |
| 2026-07-08 | 60.00 | $60.00 | — |
| 2026-07-07 | 60.00 | $60.00 | — |
| 2026-07-06 | 60.00 | $60.00 | 29 |
| 2026-07-02 | 60.00 | $60.00 | 29 |
| 2026-07-01 | 60.00 | $60.00 | 29 |
| 2026-06-30 | 60.00 | $60.00 | 29 |
| 2026-06-29 | 60.00 | $60.00 | 29 |
| 2026-06-26 | 60.00 | $60.00 | 29 |
| 2026-06-25 | 60.00 | $60.00 | 29 |
| 2026-06-24 | 60.00 | $60.00 | 29 |
| 2026-06-23 | 60.00 | $60.00 | 29 |
| 2026-06-22 | 60.00 | $60.00 | 29 |
| 2026-06-18 | 60.00 | $60.00 | 29 |
| 2026-06-17 | 60.00 | $60.00 | 29 |
| 2026-06-16 | 60.00 | $60.00 | 29 |
| 2026-06-15 | 60.00 | $60.00 | 29 |
| 2026-06-12 | 60.00 | $60.00 | 29 |
| 2026-06-11 | 60.00 | $60.00 | 29 |
| 2026-06-10 | 60.00 | $60.00 | 29 |
| 2026-06-09 | 60.00 | $60.00 | 29 |
| 2026-06-08 | 60.00 | $60.00 | — |
| 2026-06-05 | 60.00 | $60.00 | 29 |
| 2026-06-04 | 60.00 | $60.00 | 29 |
| 2026-06-03 | 60.00 | $60.00 | 29 |
| 2026-06-02 | 60.00 | $60.00 | 29 |
| 2026-06-01 | 60.00 | $60.00 | 29 |
| 2026-05-29 | 60.00 | $60.00 | 29 |
| 2026-05-28 | 60.00 | $60.00 | 29 |
| 2026-05-27 | 60.00 | $60.00 | 29 |
| 2026-05-26 | 60.00 | $60.00 | — |
| 2026-05-22 | 60.00 | $60.00 | 29 |
| 2026-05-21 | 60.00 | $60.00 | 29 |
| 2026-05-20 | 60.01 | $60.00 | 29 |
| 2026-05-19 | 60.01 | $60.00 | 29 |
| 2026-05-18 | 60.01 | $60.00 | 29 |
| 2026-05-15 | 60.01 | $60.00 | — |
| 2026-05-14 | 60.01 | $60.00 | 29 |
| 2026-05-13 | 60.01 | $60.00 | 29 |
| 2026-05-12 | 60.01 | $60.00 | 29 |
| 2026-05-11 | 60.01 | $60.00 | 29 |
| 2026-05-08 | 60.01 | $60.00 | 29 |
| 2026-05-07 | 60.01 | $60.00 | — |
| 2026-05-06 | 60.01 | $60.00 | 29 |
| 2026-05-05 | 60.01 | $60.00 | 29 |
| 2026-05-04 | 60.01 | $60.00 | — |
| 2026-05-01 | 60.02 | $60.00 | 29 |
| 2026-04-30 | 60.02 | $60.00 | 29 |
| 2026-04-29 | 60.02 | $60.00 | 29 |
| 2026-04-28 | 60.02 | $60.00 | 29 |
| 2026-04-27 | 60.02 | $60.00 | 29 |
| 2026-04-24 | 60.02 | $60.00 | 29 |
| 2026-04-23 | 60.02 | $60.00 | 29 |
| 2026-04-22 | 60.03 | $60.00 | 29 |
| 2026-04-21 | 60.03 | $60.00 | 29 |
| 2026-04-20 | 60.03 | $60.00 | — |
| 2026-04-17 | 60.03 | $60.00 | 29 |
| 2026-04-16 | 60.04 | $60.00 | 29 |
| 2026-04-15 | 60.04 | $60.00 | 29 |
| 2026-04-14 | 60.04 | $60.00 | 29 |
| 2026-04-13 | 60.04 | $60.00 | 29 |
| 2026-04-10 | 60.05 | $60.00 | 29 |
| 2026-04-09 | 60.05 | $60.00 | 29 |
| 2026-04-08 | 60.06 | $60.00 | 29 |
| 2026-04-07 | 60.06 | $60.00 | 29 |
| 2026-04-06 | 60.06 | $60.00 | 29 |
| 2026-04-02 | 60.07 | $60.00 | 100 |
| 2026-04-01 | 60.07 | $60.00 | 29 |
| 2026-03-31 | 60.08 | $60.00 | 29 |
| 2026-03-30 | 60.08 | $60.00 | 29 |
| 2026-03-27 | 60.09 | $60.00 | 29 |
| 2026-03-26 | 60.10 | $60.00 | 29 |
| 2026-03-25 | 60.10 | $60.00 | 29 |
| 2026-03-24 | 60.11 | $60.00 | 29 |
| 2026-03-23 | 60.12 | $60.00 | 29 |
| 2026-03-20 | 60.12 | $60.00 | 29 |
| 2026-03-19 | 60.13 | $60.00 | 29 |
| 2026-03-18 | 60.14 | $60.00 | 29 |
| 2026-03-17 | 60.14 | $60.00 | 29 |
| 2026-03-16 | 60.15 | $60.00 | — |
| 2026-03-13 | 60.16 | $60.00 | 29 |
| 2026-03-12 | 60.17 | $60.00 | 29 |
| 2026-03-11 | 60.17 | $60.00 | 29 |
| 2026-03-10 | 60.18 | $60.00 | 29 |
| 2026-03-09 | 60.19 | $60.00 | 29 |
| 2026-03-06 | 60.19 | $60.00 | 29 |
| 2026-03-05 | 60.20 | $60.00 | 29 |
| 2026-03-04 | 60.20 | $60.00 | 29 |
| 2026-03-03 | 60.20 | $60.00 | 29 |
| 2026-03-02 | 60.20 | $60.00 | 29 |
| 2026-02-27 | 60.20 | $60.00 | 29 |
| 2026-02-26 | 60.19 | $60.00 | 29 |
| 2026-02-25 | 60.19 | $60.00 | 29 |
| 2026-02-24 | 60.17 | $60.00 | 29 |
| 2026-02-23 | 60.16 | $60.00 | 29 |
| 2026-02-20 | 60.13 | $60.00 | — |
| 2026-02-19 | 60.11 | $60.00 | 29 |
| 2026-02-18 | 60.07 | $60.00 | — |
| 2026-02-17 | 60.02 | $60.00 | — |
| 2026-02-13 | 59.97 | $60.00 | — |
| 2026-02-12 | 59.90 | $60.00 | 25 |
| 2026-02-11 | 59.82 | $60.00 | — |
| 2026-02-10 | 59.73 | $60.00 | — |
| 2026-02-09 | 59.61 | $60.00 | — |
| 2026-02-06 | 59.47 | $60.00 | 100 |
| 2026-02-05 | 59.31 | $59.00 | 100 |
| 2026-02-04 | 59.34 | $59.00 | 100 |
| 2026-02-03 | 59.36 | $59.00 | 100 |
| 2026-02-02 | 59.38 | $59.00 | — |
| 2026-01-30 | 59.41 | $59.00 | — |
| 2026-01-29 | 59.43 | $59.00 | 100 |
| 2026-01-28 | 59.46 | $59.00 | 100 |
| 2026-01-27 | 59.49 | $59.00 | 100 |
| 2026-01-26 | 59.52 | $59.00 | 100 |
| 2026-01-23 | 59.55 | $59.00 | 100 |
| 2026-01-22 | 59.58 | $59.00 | 100 |
| 2026-01-21 | 59.61 | $59.00 | 100 |
| 2026-01-20 | 59.64 | $59.00 | 100 |
| 2026-01-16 | 59.68 | $59.00 | 100 |
| 2026-01-15 | 59.71 | $59.00 | 100 |
| 2026-01-14 | 59.74 | $59.00 | 100 |
| 2026-01-13 | 59.76 | $59.00 | 100 |
| 2026-01-12 | 59.79 | $59.00 | 100 |
| 2026-01-09 | 59.81 | $59.00 | 100 |
| 2026-01-08 | 59.83 | $59.00 | 100 |
| 2026-01-07 | 59.85 | $59.00 | 100 |
| 2026-01-06 | 59.85 | $59.00 | — |
| 2026-01-05 | 59.85 | $59.00 | 100 |
| 2026-01-02 | 59.84 | $59.00 | 100 |
| 2025-12-31 | 59.82 | $59.00 | 100 |
| 2025-12-30 | 59.79 | $59.00 | 100 |
| 2025-12-29 | 59.73 | $59.00 | 100 |
| 2025-12-26 | 59.66 | $59.00 | 100 |
| 2025-12-24 | 59.57 | $59.00 | — |
| 2025-12-23 | 59.45 | $59.00 | 100 |
| 2025-12-22 | 59.29 | $59.00 | 100 |
| 2025-12-19 | 59.10 | $59.00 | 100 |
| 2025-12-18 | 58.87 | $59.00 | 100 |
| 2025-12-17 | 58.59 | $59.00 | 100 |
| 2025-12-16 | 58.24 | $59.00 | 100 |
| 2025-12-15 | 57.83 | $59.00 | — |
| 2025-12-12 | 57.34 | $59.00 | — |
| 2025-12-11 | 56.77 | $59.00 | — |
| 2025-12-10 | 56.08 | $59.00 | 100 |
| 2025-12-09 | 55.28 | $59.00 | 100 |
| 2025-12-08 | 54.35 | $59.00 | 100 |
| 2025-12-05 | 53.25 | $59.00 | 100 |
| 2025-12-04 | 51.98 | $52.00 | 212 |
| 2025-12-03 | 51.98 | $52.00 | 212 |
| 2025-12-02 | 51.98 | $52.00 | 212 |
| 2025-12-01 | 51.98 | $52.00 | 212 |
| 2025-11-28 | 51.97 | $52.00 | — |
| 2025-11-26 | 51.97 | $52.00 | 212 |
| 2025-11-25 | 51.97 | $52.00 | — |
| 2025-11-24 | 51.97 | $52.00 | 212 |
| 2025-11-21 | 51.96 | $52.00 | 212 |
| 2025-11-20 | 51.96 | $52.00 | 212 |
| 2025-11-19 | 51.96 | $52.00 | 212 |
| 2025-11-18 | 51.95 | $52.00 | 212 |
| 2025-11-17 | 51.95 | $52.00 | 212 |
| 2025-11-14 | 51.95 | $52.00 | 212 |
| 2025-11-13 | 51.94 | $52.00 | 212 |
| 2025-11-12 | 51.94 | $52.00 | 212 |
| 2025-11-11 | 51.93 | $52.00 | 212 |
| 2025-11-10 | 51.93 | $52.00 | 212 |
| 2025-11-07 | 51.92 | $52.00 | 212 |
| 2025-11-06 | 51.91 | $52.00 | 212 |
| 2025-11-05 | 51.91 | $52.00 | 212 |
| 2025-11-04 | 51.90 | $52.00 | 212 |
| 2025-11-03 | 51.89 | $52.00 | 212 |
| 2025-10-31 | 51.88 | $52.00 | 212 |
| 2025-10-30 | 51.87 | $52.00 | 212 |
| 2025-10-29 | 51.86 | $52.00 | 212 |
| 2025-10-28 | 51.85 | $52.00 | — |
| 2025-10-27 | 51.84 | $52.00 | — |
| 2025-10-24 | 51.82 | $52.00 | — |
| 2025-10-23 | 51.81 | $52.00 | — |
| 2025-10-22 | 51.80 | $52.00 | — |
| 2025-10-21 | 51.78 | $52.00 | — |
| 2025-10-20 | 51.76 | $52.00 | — |
| 2025-10-17 | 51.75 | $52.00 | — |
| 2025-10-16 | 51.73 | $52.00 | — |
| 2025-10-15 | 51.71 | $52.00 | — |
| 2025-10-14 | 51.69 | $52.00 | — |
| 2025-10-13 | 51.66 | $52.00 | — |
| 2025-10-10 | 51.64 | $52.00 | — |
| 2025-10-09 | 51.61 | $52.00 | — |
| 2025-10-08 | 51.59 | $52.00 | — |
| 2025-10-07 | 51.56 | $52.00 | — |
| 2025-10-06 | 51.53 | $52.00 | — |
| 2025-10-03 | 51.50 | $52.00 | — |
| 2025-10-02 | 51.47 | $52.00 | — |
| 2025-10-01 | 51.44 | $52.00 | — |
| 2025-09-30 | 51.40 | $52.00 | — |
| 2025-09-29 | 51.37 | $52.00 | — |
| 2025-09-26 | 51.34 | $52.00 | — |
| 2025-09-25 | 51.30 | $52.00 | — |
| 2025-09-24 | 51.27 | $52.00 | — |
| 2025-09-23 | 51.23 | $52.00 | 212 |
| 2025-09-22 | 51.20 | $52.00 | — |
| 2025-09-19 | 51.17 | $52.00 | — |
| 2025-09-18 | 51.14 | $52.00 | — |
| 2025-09-17 | 51.11 | $52.00 | — |
| 2025-09-16 | 51.09 | $52.00 | — |
| 2025-09-15 | 51.07 | $52.00 | 212 |
| 2025-09-12 | 51.06 | $52.00 | — |
| 2025-09-11 | 51.05 | $52.00 | — |
| 2025-09-10 | 51.06 | $52.00 | — |
| 2025-09-09 | 51.08 | $52.00 | — |
| 2025-09-08 | 51.11 | $52.00 | — |
| 2025-09-05 | 51.16 | $52.00 | — |
| 2025-09-04 | 51.23 | $52.00 | — |
| 2025-09-03 | 51.32 | $52.00 | — |
| 2025-09-02 | 51.44 | $52.00 | — |
| 2025-08-29 | 51.60 | $52.00 | — |
| 2025-08-28 | 51.79 | $52.00 | — |
| 2025-08-27 | 52.03 | $52.00 | — |
| 2025-08-26 | 52.32 | $52.00 | — |
| 2025-08-25 | 52.67 | $52.00 | — |
| 2025-08-22 | 53.09 | $52.00 | 212 |
| 2025-08-21 | 53.59 | $52.00 | 212 |
| 2025-08-20 | 54.18 | $52.00 | 212 |
| 2025-08-19 | 54.89 | $52.00 | 212 |
| 2025-08-18 | 55.72 | $52.00 | — |
| 2025-08-15 | 56.69 | $52.00 | — |
| 2025-08-14 | 57.82 | $52.00 | 212 |
| 2025-08-13 | 59.14 | $57.00 | — |
| 2025-08-12 | 59.62 | $57.00 | 200 |
| 2025-08-11 | 60.18 | $60.00 | — |
| 2025-08-08 | 60.19 | $60.00 | — |
| 2025-08-07 | 60.21 | $60.00 | — |
| 2025-08-06 | 60.22 | $60.00 | — |
| 2025-08-05 | 60.24 | $60.00 | — |
| 2025-08-04 | 60.26 | $60.00 | — |
| 2025-08-01 | 60.28 | $60.00 | — |
| 2025-07-31 | 60.30 | $60.00 | — |
| 2025-07-30 | 60.33 | $60.00 | — |
| 2025-07-29 | 60.35 | $60.00 | — |
| 2025-07-28 | 60.38 | $60.00 | 200 |
| 2025-07-25 | 60.41 | $60.00 | — |
| 2025-07-24 | 60.44 | $60.00 | — |
| 2025-07-23 | 60.47 | $60.00 | — |
| 2025-07-22 | 60.50 | $60.00 | — |
| 2025-07-21 | 60.54 | $60.00 | 200 |
| 2025-07-18 | 60.58 | $60.00 | 200 |
| 2025-07-17 | 60.62 | $60.00 | 200 |
| 2025-07-16 | 60.66 | $60.00 | 200 |
| 2025-07-15 | 60.71 | $60.00 | 200 |
| 2025-07-14 | 60.75 | $60.00 | 200 |
| 2025-07-11 | 60.80 | $60.00 | 200 |
| 2025-07-10 | 60.85 | $60.00 | — |
| 2025-07-09 | 60.91 | $60.00 | 200 |
| 2025-07-08 | 60.96 | $60.00 | 200 |
| 2025-07-07 | 61.02 | $60.00 | 200 |
| 2025-07-03 | 61.07 | $60.00 | — |
| 2025-07-02 | 61.13 | $60.00 | 200 |
| 2025-07-01 | 61.19 | $60.00 | — |
| 2025-06-30 | 61.25 | $60.00 | — |
| 2025-06-27 | 61.30 | $60.00 | — |
| 2025-06-26 | 61.36 | $60.00 | — |
| 2025-06-25 | 61.41 | $60.00 | — |
| 2025-06-24 | 61.46 | $60.00 | — |
| 2025-06-23 | 61.50 | $60.00 | — |
| 2025-06-20 | 61.53 | $60.00 | — |
| 2025-06-18 | 61.56 | $60.00 | — |
| 2025-06-17 | 61.57 | $60.00 | — |
| 2025-06-16 | 61.57 | $60.00 | — |
| 2025-06-13 | 61.55 | $60.00 | — |
| 2025-06-12 | 61.51 | $60.00 | — |
| 2025-06-11 | 61.44 | $60.00 | — |
| 2025-06-10 | 61.34 | $60.00 | — |
| 2025-06-09 | 61.21 | $60.00 | — |
| 2025-06-06 | 61.03 | $60.00 | — |
| 2025-06-05 | 60.81 | $60.00 | — |
| 2025-06-04 | 60.52 | $60.00 | — |
| 2025-06-03 | 60.16 | $60.00 | — |
| 2025-06-02 | 59.72 | $60.00 | — |
| 2025-05-30 | 59.19 | $60.00 | — |
| 2025-05-29 | 58.55 | $60.00 | — |
| 2025-05-28 | 57.79 | $60.00 | — |
| 2025-05-27 | 56.88 | $60.00 | — |
| 2025-05-23 | 55.80 | $60.00 | — |
| 2025-05-22 | 54.53 | $60.00 | — |
| 2025-05-21 | 53.04 | $60.00 | — |
| 2025-05-20 | 51.30 | $60.00 | — |
| 2025-05-19 | 49.26 | $60.00 | — |
| 2025-02-18 | 46.90 | $47.00 | — |
| 2025-02-14 | 46.89 | $47.00 | — |
| 2025-02-13 | 46.88 | $47.00 | — |
| 2025-02-12 | 46.87 | $47.00 | — |
| 2025-02-11 | 46.86 | $47.00 | — |
| 2025-02-10 | 46.85 | $47.00 | — |
| 2025-02-07 | 46.84 | $47.00 | — |
| 2025-02-06 | 46.82 | $47.00 | — |
| 2025-02-05 | 46.81 | $47.00 | — |
| 2025-02-04 | 46.80 | $47.00 | — |
| 2025-02-03 | 46.78 | $47.00 | — |
| 2025-01-31 | 46.77 | $47.00 | — |
| 2025-01-30 | 46.75 | $47.00 | — |
| 2025-01-29 | 46.73 | $47.00 | — |
| 2025-01-28 | 46.72 | $47.00 | — |
| 2025-01-27 | 46.70 | $47.00 | — |
| 2025-01-24 | 46.68 | $47.00 | — |
| 2025-01-23 | 46.66 | $47.00 | — |
| 2025-01-22 | 46.64 | $47.00 | — |
| 2025-01-21 | 46.61 | $47.00 | — |
| 2025-01-17 | 46.59 | $47.00 | — |
| 2025-01-16 | 46.57 | $47.00 | — |
| 2025-01-15 | 46.55 | $47.00 | — |
| 2025-01-14 | 46.53 | $47.00 | — |
| 2025-01-13 | 46.50 | $47.00 | — |
| 2025-01-10 | 46.48 | $47.00 | — |
| 2025-01-08 | 46.46 | $47.00 | — |
| 2025-01-07 | 46.44 | $47.00 | — |
| 2025-01-06 | 46.42 | $47.00 | — |
| 2025-01-03 | 46.41 | $47.00 | — |
| 2025-01-02 | 46.40 | $47.00 | — |
| 2024-12-31 | 46.39 | $47.00 | — |
| 2024-12-30 | 46.39 | $47.00 | — |
| 2024-12-27 | 46.39 | $47.00 | — |
| 2024-12-26 | 46.40 | $47.00 | — |
| 2024-12-24 | 46.42 | $47.00 | — |
| 2024-12-23 | 46.45 | $47.00 | — |
| 2024-12-20 | 46.49 | $47.00 | — |
| 2024-12-19 | 46.55 | $47.00 | — |
| 2024-12-18 | 46.63 | $47.00 | — |
| 2024-12-17 | 46.73 | $47.00 | — |
| 2024-12-16 | 46.85 | $47.00 | — |
| 2024-12-13 | 47.00 | $47.00 | — |
| 2024-12-12 | 47.19 | $47.00 | — |
| 2024-12-11 | 47.41 | $47.00 | — |
| 2024-12-10 | 47.68 | $47.00 | — |
| 2024-12-09 | 48.00 | $47.00 | — |
| 2024-12-06 | 48.38 | $47.00 | — |
| 2024-12-05 | 48.84 | $47.00 | — |
| 2024-12-04 | 49.37 | $47.00 | — |
| 2024-12-03 | 49.99 | $47.00 | — |
| 2024-12-02 | 50.71 | $47.00 | — |
| 2024-11-29 | 51.56 | $47.00 | 400 |
| 2024-11-27 | 52.54 | $55.00 | 400 |
| 2024-11-26 | 52.00 | $52.00 | — |
| 2024-11-25 | 52.00 | $52.00 | — |
| 2024-11-22 | 52.00 | $52.00 | — |
| 2024-11-21 | 52.00 | $52.00 | — |
| 2024-11-20 | 52.00 | $52.00 | — |
| 2024-11-19 | 52.00 | $52.00 | — |
| 2024-11-18 | 52.00 | $52.00 | — |
| 2024-11-15 | 52.00 | $52.00 | — |
| 2024-11-14 | 52.00 | $52.00 | — |
| 2024-11-13 | 52.00 | $52.00 | — |
| 2024-11-12 | 52.00 | $52.00 | — |
| 2024-11-11 | 52.00 | $52.00 | — |
| 2024-11-08 | 52.00 | $52.00 | — |
| 2024-11-07 | 52.00 | $52.00 | — |
| 2024-11-06 | 52.00 | $52.00 | — |
| 2024-11-05 | 52.00 | $52.00 | — |
| 2024-11-04 | 52.00 | $52.00 | — |
| 2024-11-01 | 52.00 | $52.00 | — |
| 2024-10-31 | 52.00 | $52.00 | — |
| 2024-10-30 | 52.00 | $52.00 | — |
| 2024-10-29 | 52.00 | $52.00 | — |
| 2024-10-28 | 52.00 | $52.00 | — |
| 2024-10-25 | 52.00 | $52.00 | — |
| 2024-10-24 | 52.00 | $52.00 | — |
| 2024-10-23 | 52.00 | $52.00 | — |
| 2024-10-22 | 52.00 | $52.00 | — |
| 2024-10-21 | 52.00 | $52.00 | — |
| 2024-10-18 | 52.00 | $52.00 | — |
| 2024-10-17 | 52.00 | $52.00 | — |
| 2024-10-16 | 52.00 | $52.00 | — |
| 2024-10-15 | 52.00 | $52.00 | — |
| 2024-10-14 | 52.00 | $52.00 | — |
| 2024-10-11 | 52.00 | $52.00 | — |
| 2024-10-10 | 52.00 | $52.00 | — |
| 2024-10-09 | 52.00 | $52.00 | — |
| 2024-10-08 | 52.00 | $52.00 | — |
| 2024-10-07 | 52.00 | $52.00 | — |
| 2024-10-04 | 52.00 | $52.00 | — |
| 2024-10-03 | 52.00 | $52.00 | — |
| 2024-10-02 | 52.00 | $52.00 | — |
| 2024-10-01 | 52.00 | $52.00 | — |
| 2024-09-30 | 52.00 | $52.00 | — |
| 2024-09-27 | 52.00 | $52.00 | — |
| 2024-09-26 | 52.00 | $52.00 | — |
| 2024-09-25 | 52.00 | $52.00 | — |
| 2024-09-24 | 52.00 | $52.00 | — |
| 2024-09-23 | 52.00 | $52.00 | — |
| 2024-09-20 | 52.00 | $52.00 | — |
| 2024-09-19 | 52.00 | $52.00 | — |
| 2024-09-18 | 52.00 | $52.00 | — |
| 2024-09-17 | 52.00 | $52.00 | — |
| 2024-09-16 | 52.00 | $52.00 | — |
| 2024-09-13 | 52.00 | $52.00 | — |
| 2024-09-12 | 52.00 | $52.00 | — |
| 2024-09-11 | 52.00 | $52.00 | — |
| 2024-09-10 | 52.00 | $52.00 | — |
| 2024-09-09 | 52.00 | $52.00 | — |
| 2024-09-06 | 51.99 | $52.00 | — |
| 2024-09-05 | 51.99 | $52.00 | — |
| 2024-09-04 | 51.99 | $52.00 | — |
| 2024-09-03 | 51.99 | $52.00 | — |
| 2024-08-30 | 51.99 | $52.00 | — |
| 2024-08-29 | 51.99 | $52.00 | — |
| 2024-08-28 | 51.99 | $52.00 | — |
| 2024-08-27 | 51.99 | $52.00 | — |
| 2024-08-26 | 51.99 | $52.00 | — |
| 2024-08-23 | 51.99 | $52.00 | — |
| 2024-08-22 | 51.99 | $52.00 | — |
| 2024-08-21 | 51.99 | $52.00 | — |
| 2024-08-20 | 51.99 | $52.00 | — |
| 2024-08-19 | 51.98 | $52.00 | — |
| 2024-08-16 | 51.98 | $52.00 | — |
| 2024-08-15 | 51.98 | $52.00 | — |
| 2024-08-14 | 51.98 | $52.00 | — |
| 2024-08-13 | 51.98 | $52.00 | — |
| 2024-08-12 | 51.98 | $52.00 | — |
| 2024-08-09 | 51.98 | $52.00 | — |
| 2024-08-08 | 51.97 | $52.00 | — |
| 2024-08-07 | 51.97 | $52.00 | — |
| 2024-08-06 | 51.97 | $52.00 | — |
| 2024-08-05 | 51.97 | $52.00 | — |
| 2024-08-02 | 51.96 | $52.00 | — |
| 2024-08-01 | 51.96 | $52.00 | — |
| 2024-07-31 | 51.96 | $52.00 | — |
| 2024-07-30 | 51.95 | $52.00 | — |
| 2024-07-29 | 51.95 | $52.00 | — |
| 2024-07-26 | 51.95 | $52.00 | — |
| 2024-07-25 | 51.94 | $52.00 | — |
| 2024-07-24 | 51.94 | $52.00 | — |
| 2024-07-23 | 51.93 | $52.00 | — |
| 2024-07-22 | 51.93 | $52.00 | — |
| 2024-07-19 | 51.93 | $52.00 | — |
| 2024-07-18 | 51.92 | $52.00 | — |
| 2024-07-17 | 51.91 | $52.00 | — |
| 2024-07-16 | 51.91 | $52.00 | — |
| 2024-07-15 | 51.90 | $52.00 | — |
| 2024-07-12 | 51.90 | $52.00 | — |
| 2024-07-11 | 51.89 | $52.00 | — |
| 2024-07-10 | 51.88 | $52.00 | — |
| 2024-07-09 | 51.88 | $52.00 | — |
| 2024-07-08 | 51.87 | $52.00 | — |
| 2024-07-05 | 51.86 | $52.00 | — |
| 2024-07-03 | 51.86 | $52.00 | — |
| 2024-07-02 | 51.85 | $52.00 | — |
| 2024-07-01 | 51.84 | $52.00 | — |
| 2024-06-28 | 51.83 | $52.00 | — |
| 2024-06-27 | 51.83 | $52.00 | — |
| 2024-06-26 | 51.82 | $52.00 | — |
| 2024-06-25 | 51.82 | $52.00 | — |
| 2024-06-24 | 51.81 | $52.00 | — |
| 2024-06-21 | 51.81 | $52.00 | — |
| 2024-06-20 | 51.81 | $52.00 | — |
| 2024-06-18 | 51.81 | $52.00 | — |
| 2024-06-17 | 51.81 | $52.00 | — |
| 2024-06-14 | 51.81 | $52.00 | — |
| 2024-06-13 | 51.82 | $52.00 | — |
| 2024-06-12 | 51.83 | $52.00 | — |
| 2024-06-11 | 51.84 | $52.00 | — |
| 2024-06-10 | 51.86 | $52.00 | — |
| 2024-06-07 | 51.89 | $52.00 | — |
| 2024-06-06 | 51.92 | $52.00 | — |
| 2024-06-05 | 51.96 | $52.00 | — |
| 2024-06-04 | 52.01 | $52.00 | — |
| 2024-06-03 | 52.07 | $52.00 | — |
| 2024-05-31 | 52.15 | $52.00 | — |
| 2024-05-30 | 52.23 | $52.00 | — |
| 2024-05-29 | 52.34 | $52.00 | — |
| 2024-05-28 | 52.46 | $52.00 | — |
| 2024-05-24 | 52.61 | $52.00 | — |
| 2024-05-23 | 52.79 | $52.00 | — |
| 2024-05-22 | 52.99 | $52.00 | — |
| 2024-05-21 | 53.23 | $52.02 | 117 |
| 2024-05-20 | 53.50 | $52.00 | — |
| 2024-05-17 | 53.82 | $52.00 | — |
| 2024-05-16 | 54.19 | $52.00 | — |
| 2024-05-15 | 54.62 | $52.00 | — |
| 2024-05-14 | 55.11 | $52.00 | — |
| 2024-05-13 | 55.68 | $52.00 | — |
| 2024-05-10 | 56.34 | $52.00 | — |
| 2024-05-09 | 57.09 | $52.00 | — |
| 2024-05-08 | 57.95 | $85.00 | 200 |
| 2024-05-07 | 51.99 | $52.00 | — |
| 2024-05-06 | 52.03 | $52.00 | — |
| 2024-05-03 | 52.07 | $52.00 | — |
| 2024-05-02 | 52.12 | $52.00 | — |
| 2024-05-01 | 52.17 | $52.00 | 200 |
| 2024-04-30 | 52.24 | $52.15 | — |
| 2024-04-29 | 52.29 | $52.15 | — |
| 2024-04-26 | 52.35 | $52.15 | — |
| 2024-04-25 | 52.42 | $52.15 | — |
| 2024-04-24 | 52.50 | $52.15 | — |
| 2024-04-23 | 52.60 | $52.15 | 172 |
| 2024-04-22 | 52.72 | $52.00 | — |
| 2024-04-19 | 52.88 | $52.00 | — |
| 2024-04-18 | 53.07 | $52.00 | — |
| 2024-04-17 | 53.29 | $52.00 | — |
| 2024-04-16 | 53.55 | $52.00 | — |
| 2024-04-15 | 53.85 | $52.00 | — |
| 2024-04-12 | 54.19 | $65.00 | 300 |
| 2024-04-11 | 51.84 | $52.00 | — |
| 2024-04-10 | 51.86 | $52.00 | — |
| 2024-04-09 | 51.89 | $52.00 | — |
| 2024-04-08 | 51.92 | $52.00 | — |
| 2024-04-05 | 51.96 | $52.00 | — |
| 2024-04-04 | 52.01 | $52.00 | — |
| 2024-04-03 | 52.06 | $52.00 | — |
| 2024-04-02 | 52.14 | $52.00 | — |
| 2024-04-01 | 52.22 | $52.00 | — |
| 2024-03-28 | 52.32 | $52.00 | — |
| 2024-03-27 | 52.45 | $52.00 | — |
| 2024-03-26 | 52.59 | $52.00 | — |
| 2024-03-25 | 52.76 | $52.00 | — |
| 2024-03-22 | 52.96 | $52.00 | — |
| 2024-03-21 | 53.19 | $52.00 | — |
| 2024-03-20 | 53.46 | $52.00 | — |
| 2024-03-19 | 53.77 | $52.00 | — |
| 2024-03-18 | 54.13 | $52.00 | — |
| 2024-03-15 | 54.55 | $52.00 | — |
| 2024-03-14 | 55.04 | $52.00 | 424 |
| 2024-03-13 | 55.60 | $55.00 | — |
| 2024-03-12 | 55.61 | $55.00 | — |
| 2024-03-11 | 55.61 | $55.00 | — |
| 2024-03-08 | 55.61 | $55.00 | — |
| 2024-03-07 | 55.60 | $55.00 | — |
| 2024-03-06 | 55.59 | $55.00 | — |
| 2024-03-05 | 55.56 | $55.00 | — |
| 2024-03-04 | 55.53 | $55.00 | — |
| 2024-03-01 | 55.48 | $55.00 | — |
| 2024-02-29 | 55.41 | $55.00 | — |
| 2024-02-28 | 55.32 | $55.00 | — |
| 2024-02-27 | 55.21 | $55.00 | — |
| 2024-02-26 | 55.08 | $55.00 | — |
| 2024-02-23 | 54.91 | $55.00 | — |
| 2024-02-22 | 54.71 | $55.00 | — |
| 2024-02-21 | 54.47 | $55.00 | — |
| 2024-02-20 | 54.17 | $55.00 | — |
| 2024-02-16 | 53.82 | $55.00 | — |
| 2024-02-15 | 53.41 | $55.00 | — |
| 2024-02-14 | 52.93 | $55.00 | — |
| 2024-02-13 | 52.35 | $55.00 | — |
| 2024-02-12 | 51.69 | $55.00 | — |
| 2024-02-09 | 50.91 | $55.00 | 280 |
| 2024-02-08 | 50.00 | $50.00 | — |
| 2024-02-07 | 50.00 | $50.00 | — |
| 2024-02-06 | 50.00 | $50.00 | — |
| 2024-02-05 | 50.00 | $50.00 | — |
| 2024-02-02 | 50.00 | $50.00 | — |
| 2024-02-01 | 50.00 | $50.00 | — |
| 2024-01-31 | 50.00 | $50.00 | — |
| 2024-01-30 | 50.00 | $50.00 | — |
| 2024-01-29 | 50.00 | $50.00 | — |
| 2024-01-26 | 50.00 | $50.00 | — |
| 2024-01-25 | 50.00 | $50.00 | — |
| 2024-01-24 | 50.00 | $50.00 | — |
| 2024-01-23 | 50.00 | $50.00 | — |
| 2024-01-22 | 50.00 | $50.00 | — |
| 2024-01-19 | 50.00 | $50.00 | — |
| 2024-01-18 | 50.00 | $50.00 | — |
| 2024-01-17 | 50.00 | $50.00 | — |
| 2024-01-16 | 50.00 | $50.00 | — |
| 2024-01-12 | 50.00 | $50.00 | — |
| 2024-01-11 | 50.00 | $50.00 | — |
| 2024-01-10 | 50.00 | $50.00 | — |
| 2024-01-09 | 50.00 | $50.00 | — |
| 2024-01-08 | 50.00 | $50.00 | — |
| 2024-01-05 | 50.00 | $50.00 | — |
| 2024-01-04 | 50.00 | $50.00 | — |
| 2024-01-03 | 50.00 | $50.00 | — |
| 2024-01-02 | 50.00 | $50.00 | — |
| 2023-12-29 | 50.00 | $50.00 | — |
| 2023-12-28 | 50.00 | $50.00 | — |
| 2023-12-27 | 50.00 | $50.00 | — |
| 2023-12-26 | 50.00 | $50.00 | — |
| 2023-12-22 | 50.00 | $50.00 | — |
| 2023-12-21 | 50.00 | $50.00 | — |
| 2023-12-20 | 50.00 | $50.00 | — |
| 2023-12-19 | 50.00 | $50.00 | — |
| 2023-12-18 | 50.00 | $50.00 | — |
| 2023-12-15 | 50.00 | $50.00 | — |
| 2023-12-14 | 50.00 | $50.00 | — |
| 2023-12-13 | 50.00 | $50.00 | — |
| 2023-12-12 | 50.00 | $50.00 | — |
| 2023-12-11 | 50.00 | $50.00 | — |
| 2023-12-08 | 50.00 | $50.00 | — |
| 2023-12-07 | 50.00 | $50.00 | — |
| 2023-12-06 | 50.00 | $50.00 | — |
| 2023-12-05 | 50.00 | $50.00 | — |
| 2023-12-04 | 50.00 | $50.00 | — |
| 2023-12-01 | 50.00 | $50.00 | — |
| 2023-11-30 | 50.00 | $50.00 | — |
| 2023-11-29 | 50.00 | $50.00 | — |
| 2023-11-28 | 50.00 | $50.00 | — |
| 2023-11-27 | 50.00 | $50.00 | — |
| 2023-11-24 | 50.00 | $50.00 | — |
| 2023-11-22 | 50.00 | $50.00 | — |
| 2023-11-21 | 50.00 | $50.00 | — |
| 2023-11-20 | 50.00 | $50.00 | — |
| 2023-11-17 | 50.00 | $50.00 | — |
| 2023-11-16 | 50.00 | $50.00 | — |
| 2023-11-15 | 50.00 | $50.00 | 288 |
| 2023-11-14 | 50.00 | $50.00 | — |
| 2023-11-13 | 50.00 | $50.00 | — |
| 2023-11-10 | 50.00 | $50.00 | — |
| 2023-11-09 | 50.00 | $50.00 | — |
| 2023-11-08 | 50.00 | $50.00 | — |
| 2023-11-07 | 50.00 | $50.00 | — |
| 2023-11-06 | 50.00 | $50.00 | — |
| 2023-11-03 | 50.00 | $50.00 | — |
| 2023-11-02 | 50.00 | $50.00 | — |
| 2023-11-01 | 50.00 | $50.00 | — |
| 2023-10-31 | 50.00 | $50.00 | — |
| 2023-10-30 | 50.00 | $50.00 | — |
| 2023-10-27 | 50.00 | $50.00 | — |
| 2023-10-26 | 50.00 | $50.00 | — |
| 2023-10-25 | 50.00 | $50.00 | — |
| 2023-10-24 | 50.00 | $50.00 | — |
| 2023-10-23 | 50.00 | $50.00 | — |
| 2023-10-20 | 50.00 | $50.00 | — |
| 2023-10-19 | 50.00 | $50.00 | — |
| 2023-10-18 | 50.00 | $50.00 | — |
| 2023-10-17 | 50.00 | $50.00 | — |
| 2023-10-16 | 50.00 | $50.00 | — |
| 2023-10-13 | 50.00 | $50.00 | — |
| 2023-10-12 | 50.00 | $50.00 | — |
| 2023-10-11 | 50.00 | $50.00 | — |
| 2023-10-10 | 50.00 | $50.00 | — |
| 2023-10-09 | 50.00 | $50.00 | — |
| 2023-10-06 | 50.00 | $50.00 | — |
| 2023-10-05 | 50.00 | $50.00 | — |
| 2023-10-04 | 50.00 | $50.00 | — |
| 2023-10-03 | 50.00 | $50.00 | — |
| 2023-10-02 | 50.00 | $50.00 | — |
| 2023-09-29 | 50.00 | $50.00 | — |
| 2023-09-28 | 50.00 | $50.00 | — |
| 2023-09-27 | 50.00 | $50.00 | — |
| 2023-09-26 | 50.00 | $50.00 | — |
| 2023-09-25 | 50.00 | $50.00 | — |
| 2023-09-22 | 50.00 | $50.00 | — |
| 2023-09-21 | 50.00 | $50.00 | — |
| 2023-09-20 | 50.00 | $50.00 | — |
| 2023-09-19 | 50.00 | $50.00 | — |
| 2023-09-18 | 50.00 | $50.00 | — |
| 2023-09-15 | 50.00 | $50.00 | — |
| 2023-09-14 | 50.00 | $50.00 | — |
| 2023-09-13 | 50.00 | $50.00 | — |
| 2023-09-12 | 50.00 | $50.00 | — |
| 2023-09-11 | 50.00 | $50.00 | — |
| 2023-09-08 | 50.00 | $50.00 | — |
| 2023-09-07 | 50.00 | $50.00 | — |
| 2023-09-06 | 50.00 | $50.00 | — |
| 2023-09-05 | 50.00 | $50.00 | — |
| 2023-09-01 | 50.00 | $50.00 | — |
| 2023-08-31 | 50.00 | $50.00 | — |
| 2023-08-30 | 50.00 | $50.00 | — |
| 2023-08-29 | 50.00 | $50.00 | — |
| 2023-08-28 | 50.00 | $50.00 | — |
| 2023-08-25 | 50.00 | $50.00 | — |
| 2023-08-24 | 50.00 | $50.00 | — |
| 2023-08-23 | 50.00 | $50.00 | — |
| 2023-08-22 | 50.00 | $50.00 | — |
| 2023-08-21 | 50.00 | $50.00 | — |
| 2023-08-18 | 50.00 | $50.00 | — |
| 2023-08-17 | 50.00 | $50.00 | — |
| 2023-08-16 | 50.00 | $50.00 | — |
| 2023-08-15 | 50.00 | $50.00 | — |
| 2023-08-14 | 50.00 | $50.00 | — |
| 2023-08-11 | 50.00 | $50.00 | — |
| 2023-08-10 | 50.00 | $50.00 | — |
| 2023-08-09 | 50.00 | $50.00 | — |
| 2023-08-08 | 50.00 | $50.00 | — |
| 2023-08-07 | 50.00 | $50.00 | — |
| 2023-08-04 | 50.00 | $50.00 | — |
| 2023-08-03 | 50.00 | $50.00 | — |
| 2023-08-02 | 50.00 | $50.00 | — |
| 2023-08-01 | 50.00 | $50.00 | — |
| 2023-07-31 | 50.00 | $50.00 | — |
| 2023-07-28 | 50.00 | $50.00 | — |
| 2023-07-27 | 50.00 | $50.00 | — |
| 2023-07-26 | 50.00 | $50.00 | — |
| 2023-07-25 | 50.00 | $50.00 | — |
| 2023-07-24 | 50.00 | $50.00 | — |
| 2023-07-21 | 50.00 | $50.00 | — |
| 2023-07-20 | 50.00 | $50.00 | — |
| 2023-07-19 | 50.00 | $50.00 | — |
| 2023-07-18 | 50.00 | $50.00 | — |
| 2023-07-17 | 50.00 | $50.00 | — |
| 2023-07-14 | 50.00 | $50.00 | — |
| 2023-07-13 | 50.00 | $50.00 | — |
| 2023-07-12 | 50.00 | $50.00 | — |
| 2023-07-11 | 50.00 | $50.00 | — |
| 2023-07-10 | 50.00 | $50.00 | — |
| 2023-07-07 | 50.00 | $50.00 | — |
| 2023-07-06 | 50.00 | $50.00 | — |
| 2023-07-05 | 50.00 | $50.00 | — |
| 2023-07-03 | 50.00 | $50.00 | — |
| 2023-06-30 | 50.00 | $50.00 | — |
| 2023-06-29 | 50.00 | $50.00 | — |
| 2023-06-28 | 50.00 | $50.00 | — |
| 2023-06-27 | 50.00 | $50.00 | — |
| 2023-06-26 | 50.00 | $50.00 | — |
| 2023-06-23 | 50.00 | $50.00 | — |
| 2023-06-22 | 50.00 | $50.00 | — |
| 2023-06-21 | 50.00 | $50.00 | — |
| 2023-06-20 | 50.00 | $50.00 | — |
| 2023-06-16 | 50.00 | $50.00 | — |
| 2023-06-15 | 50.00 | $50.00 | — |
| 2023-06-14 | 50.00 | $50.00 | — |
| 2023-06-13 | 50.00 | $50.00 | — |
| 2023-06-12 | 50.00 | $50.00 | — |
| 2023-06-09 | 50.00 | $50.00 | — |
| 2023-06-08 | 50.00 | $50.00 | — |
| 2023-06-07 | 50.00 | $50.00 | — |
| 2023-06-06 | 50.00 | $50.00 | — |
| 2023-06-05 | 50.00 | $50.00 | — |
| 2023-06-02 | 50.00 | $50.00 | — |
| 2023-06-01 | 50.00 | $50.00 | — |
| 2023-05-31 | 50.00 | $50.00 | — |
| 2023-05-30 | 50.00 | $50.00 | — |
| 2023-05-26 | 50.00 | $50.00 | — |
| 2023-05-25 | 50.00 | $50.00 | — |
| 2023-05-24 | 50.00 | $50.00 | — |
| 2023-05-23 | 50.00 | $50.00 | — |
| 2023-05-22 | 50.00 | $50.00 | — |
| 2023-05-19 | 50.00 | $50.00 | — |
| 2023-05-18 | 50.00 | $50.00 | — |
| 2023-05-17 | 50.00 | $50.00 | — |
| 2023-05-16 | 50.00 | $50.00 | — |
| 2023-05-15 | 50.00 | $50.00 | — |
| 2023-05-12 | 50.00 | $50.00 | — |
| 2023-05-11 | 50.00 | $50.00 | — |
| 2023-05-10 | 50.00 | $50.00 | — |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 49.99 | $50.00 | — |
| 2023-04-17 | 49.99 | $50.00 | — |
| 2023-04-14 | 49.99 | $50.00 | — |
| 2023-04-13 | 49.99 | $50.00 | — |
| 2023-04-12 | 49.99 | $50.00 | — |
| 2023-04-11 | 49.99 | $50.00 | — |
| 2023-04-10 | 49.99 | $50.00 | — |
| 2023-04-06 | 49.99 | $50.00 | — |
| 2023-04-05 | 49.99 | $50.00 | — |
| 2023-04-04 | 49.99 | $50.00 | — |
| 2023-04-03 | 49.99 | $50.00 | — |
| 2023-03-31 | 49.99 | $50.00 | — |
| 2023-03-30 | 49.99 | $50.00 | — |
| 2023-03-29 | 49.98 | $50.00 | — |
| 2023-03-28 | 49.98 | $50.00 | — |
| 2023-03-27 | 49.98 | $50.00 | — |
| 2023-03-24 | 49.98 | $50.00 | — |
| 2023-03-23 | 49.98 | $50.00 | — |
| 2023-03-22 | 49.98 | $50.00 | — |
| 2023-03-21 | 49.97 | $50.00 | — |
| 2023-03-20 | 49.97 | $50.00 | — |
| 2023-03-17 | 49.97 | $50.00 | — |
| 2023-03-16 | 49.97 | $50.00 | — |
| 2023-03-15 | 49.96 | $50.00 | — |
| 2023-03-14 | 49.96 | $50.00 | — |
| 2023-03-13 | 49.96 | $50.00 | — |
| 2023-03-10 | 49.95 | $50.00 | — |
| 2023-03-09 | 49.95 | $50.00 | — |
| 2023-03-08 | 49.94 | $50.00 | — |
| 2023-03-07 | 49.94 | $50.00 | — |
| 2023-03-06 | 49.93 | $50.00 | — |
| 2023-03-03 | 49.93 | $50.00 | — |
| 2023-03-02 | 49.92 | $50.00 | — |
| 2023-03-01 | 49.92 | $50.00 | — |
| 2023-02-28 | 49.91 | $50.00 | — |
| 2023-02-27 | 49.90 | $50.00 | — |
| 2023-02-24 | 49.89 | $50.00 | — |
| 2023-02-23 | 49.88 | $50.00 | — |
| 2023-02-22 | 49.88 | $50.00 | — |
| 2023-02-21 | 49.87 | $50.00 | — |
| 2023-02-17 | 49.85 | $50.00 | — |
| 2023-02-16 | 49.84 | $50.00 | — |
| 2023-02-15 | 49.83 | $50.00 | — |
| 2023-02-14 | 49.82 | $50.00 | — |
| 2023-02-13 | 49.80 | $50.00 | — |
| 2023-02-10 | 49.79 | $50.00 | — |
| 2023-02-09 | 49.77 | $50.00 | — |
| 2023-02-08 | 49.75 | $50.00 | — |
| 2023-02-07 | 49.74 | $50.00 | — |
| 2023-02-06 | 49.72 | $50.00 | — |
| 2023-02-03 | 49.70 | $50.00 | — |
| 2023-02-02 | 49.68 | $50.00 | — |
| 2023-02-01 | 49.65 | $50.00 | — |
| 2023-01-31 | 49.63 | $50.00 | — |
| 2023-01-30 | 49.60 | $50.00 | — |
| 2023-01-27 | 49.58 | $50.00 | — |
| 2023-01-26 | 49.55 | $50.00 | — |
| 2023-01-25 | 49.52 | $50.00 | — |
| 2023-01-24 | 49.49 | $50.00 | — |
| 2023-01-23 | 49.46 | $50.00 | — |
| 2023-01-20 | 49.43 | $50.00 | — |
| 2023-01-19 | 49.40 | $50.00 | — |
| 2023-01-18 | 49.36 | $50.00 | — |
| 2023-01-17 | 49.33 | $50.00 | — |
| 2023-01-13 | 49.30 | $50.00 | — |
| 2023-01-12 | 49.27 | $50.00 | — |
| 2023-01-11 | 49.24 | $50.00 | — |
| 2023-01-10 | 49.21 | $50.00 | — |
| 2023-01-09 | 49.18 | $50.00 | — |
| 2023-01-06 | 49.16 | $50.00 | — |
| 2023-01-05 | 49.14 | $50.00 | — |
| 2023-01-04 | 49.12 | $50.00 | — |
| 2023-01-03 | 49.11 | $50.00 | — |
| 2022-12-30 | 49.11 | $50.00 | — |
| 2022-12-29 | 49.12 | $50.00 | — |
| 2022-12-28 | 49.15 | $50.00 | — |
| 2022-12-27 | 49.18 | $50.00 | — |
| 2022-12-23 | 49.23 | $50.00 | — |
| 2022-12-22 | 49.31 | $50.00 | — |
| 2022-12-21 | 49.40 | $50.00 | — |
| 2022-12-20 | 49.53 | $50.00 | — |
| 2022-12-19 | 49.69 | $50.00 | — |
| 2022-12-16 | 49.89 | $50.00 | — |
| 2022-12-15 | 50.13 | $50.00 | — |
| 2022-12-14 | 50.42 | $50.00 | — |
| 2022-12-13 | 50.78 | $50.00 | — |
| 2022-12-12 | 51.20 | $50.00 | — |
| 2022-12-09 | 51.70 | $50.00 | — |
| 2022-12-08 | 52.30 | $50.00 | — |
| 2022-12-07 | 53.01 | $50.00 | — |
| 2022-12-06 | 53.84 | $50.00 | — |
| 2022-12-05 | 54.80 | $50.00 | — |
| 2022-12-02 | 55.93 | $50.00 | 343 |
| 2022-12-01 | 57.25 | $57.25 | — |
| 2022-11-30 | 57.25 | $57.25 | — |
| 2022-11-29 | 57.25 | $57.25 | — |
| 2022-11-28 | 57.25 | $57.25 | — |
| 2022-11-25 | 57.25 | $57.25 | — |
| 2022-11-23 | 57.25 | $57.25 | — |
| 2022-11-22 | 57.25 | $57.25 | — |
| 2022-11-21 | 57.25 | $57.25 | — |
| 2022-11-18 | 57.25 | $57.25 | — |
| 2022-11-17 | 57.25 | $57.25 | — |
| 2022-11-16 | 57.25 | $57.25 | — |
| 2022-11-15 | 57.25 | $57.25 | — |
| 2022-11-14 | 57.25 | $57.25 | — |
| 2022-11-11 | 57.25 | $57.25 | — |
| 2022-11-10 | 57.25 | $57.25 | — |
| 2022-11-09 | 57.25 | $57.25 | — |
| 2022-11-08 | 57.25 | $57.25 | — |
| 2022-11-07 | 57.25 | $57.25 | — |
| 2022-11-04 | 57.25 | $57.25 | — |
| 2022-11-03 | 57.25 | $57.25 | — |
| 2022-11-02 | 57.25 | $57.25 | — |
| 2022-11-01 | 57.25 | $57.25 | — |
| 2022-10-31 | 57.25 | $57.25 | — |
| 2022-10-28 | 57.25 | $57.25 | — |
| 2022-10-27 | 57.25 | $57.25 | — |
| 2022-10-26 | 57.25 | $57.25 | — |
| 2022-10-25 | 57.25 | $57.25 | — |
| 2022-10-24 | 57.25 | $57.25 | — |
| 2022-10-21 | 57.25 | $57.25 | — |
| 2022-10-20 | 57.25 | $57.25 | — |
| 2022-10-19 | 57.25 | $57.25 | — |
| 2022-10-18 | 57.25 | $57.25 | — |
| 2022-10-17 | 57.25 | $57.25 | — |
| 2022-10-14 | 57.25 | $57.25 | — |
| 2022-10-13 | 57.25 | $57.25 | — |
| 2022-10-12 | 57.25 | $57.25 | — |
| 2022-10-11 | 57.25 | $57.25 | — |
| 2022-10-10 | 57.25 | $57.25 | — |
| 2022-10-07 | 57.25 | $57.25 | — |
| 2022-10-06 | 57.25 | $57.25 | — |
| 2022-10-05 | 57.25 | $57.25 | — |
| 2022-10-04 | 57.25 | $57.25 | — |
| 2022-10-03 | 57.25 | $57.25 | — |
| 2022-09-30 | 57.25 | $57.25 | — |
| 2022-09-29 | 57.25 | $57.25 | — |
| 2022-09-28 | 57.25 | $57.25 | — |
| 2022-09-27 | 57.25 | $57.25 | — |
| 2022-09-26 | 57.25 | $57.25 | — |
| 2022-09-23 | 57.25 | $57.25 | — |
| 2022-09-22 | 57.25 | $57.25 | — |
| 2022-09-21 | 57.25 | $57.25 | — |
| 2022-09-20 | 57.25 | $57.25 | — |
| 2022-09-19 | 57.25 | $57.25 | — |
| 2022-09-16 | 57.25 | $57.25 | — |
| 2022-09-15 | 57.25 | $57.25 | — |
| 2022-09-14 | 57.25 | $57.25 | — |
| 2022-09-13 | 57.25 | $57.25 | — |
| 2022-09-12 | 57.25 | $57.25 | — |
| 2022-09-09 | 57.25 | $57.25 | — |
| 2022-09-08 | 57.25 | $57.25 | — |
| 2022-09-07 | 57.25 | $57.25 | — |
| 2022-09-06 | 57.25 | $57.25 | — |
| 2022-09-02 | 57.25 | $57.25 | — |
| 2022-09-01 | 57.25 | $57.25 | — |
| 2022-08-31 | 57.25 | $57.25 | — |
| 2022-08-30 | 57.25 | $57.25 | — |
| 2022-08-29 | 57.25 | $57.25 | — |
| 2022-08-26 | 57.25 | $57.25 | — |
| 2022-08-25 | 57.25 | $57.25 | — |
| 2022-08-24 | 57.25 | $57.25 | — |
| 2022-08-23 | 57.25 | $57.25 | — |
| 2022-08-22 | 57.25 | $57.25 | — |
| 2022-08-19 | 57.25 | $57.25 | — |
| 2022-08-18 | 57.25 | $57.25 | — |
| 2022-08-17 | 57.25 | $57.25 | — |
| 2022-08-16 | 57.25 | $57.25 | — |
| 2022-08-15 | 57.25 | $57.25 | — |
| 2022-08-12 | 57.25 | $57.25 | — |
| 2022-08-11 | 57.25 | $57.25 | — |
| 2022-08-10 | 57.25 | $57.25 | — |
| 2022-08-09 | 57.25 | $57.25 | — |
| 2022-08-08 | 57.25 | $57.25 | — |
| 2022-08-05 | 57.25 | $57.25 | — |
| 2022-08-04 | 57.25 | $57.25 | — |
| 2022-08-03 | 57.25 | $57.25 | — |
| 2022-08-02 | 57.25 | $57.25 | — |
| 2022-08-01 | 57.25 | $57.25 | — |
| 2022-07-29 | 57.25 | $57.25 | — |
| 2022-07-28 | 57.25 | $57.25 | — |
| 2022-07-27 | 57.25 | $57.25 | — |
| 2022-07-26 | 57.25 | $57.25 | — |
| 2022-07-25 | 57.25 | $57.25 | — |
| 2022-07-22 | 57.25 | $57.25 | — |
| 2022-07-21 | 57.25 | $57.25 | — |
| 2022-07-20 | 57.25 | $57.25 | — |
| 2022-07-19 | 57.25 | $57.25 | — |
| 2022-07-18 | 57.25 | $57.25 | — |
| 2022-07-15 | 57.25 | $57.25 | — |
| 2022-07-14 | 57.25 | $57.25 | — |
| 2022-07-13 | 57.25 | $57.25 | — |
| 2022-07-12 | 57.25 | $57.25 | — |
| 2022-07-11 | 57.25 | $57.25 | — |
| 2022-07-08 | 57.25 | $57.25 | — |
| 2022-07-07 | 57.25 | $57.25 | — |
| 2022-07-06 | 57.25 | $57.25 | — |
| 2022-07-05 | 57.25 | $57.25 | — |
| 2022-07-01 | 57.25 | $57.25 | — |
| 2022-06-30 | 57.25 | $57.25 | — |
| 2022-06-29 | 57.25 | $57.25 | — |
| 2022-06-28 | 57.25 | $57.25 | — |
| 2022-06-27 | 57.25 | $57.25 | — |
| 2022-06-24 | 57.25 | $57.25 | — |
| 2022-06-23 | 57.25 | $57.25 | — |
| 2022-06-22 | 57.25 | $57.25 | — |
| 2022-06-21 | 57.25 | $57.25 | — |
| 2022-06-17 | 57.25 | $57.25 | — |
| 2022-06-16 | 57.25 | $57.25 | — |
| 2022-06-15 | 57.25 | $57.25 | — |
| 2022-06-14 | 57.25 | $57.25 | — |
| 2022-06-13 | 57.25 | $57.25 | — |
| 2022-06-10 | 57.25 | $57.25 | — |
| 2022-06-09 | 57.25 | $57.25 | — |
| 2022-06-08 | 57.25 | $57.25 | — |
| 2022-06-07 | 57.25 | $57.25 | — |
| 2022-06-06 | 57.25 | $57.25 | — |
| 2022-06-03 | 57.25 | $57.25 | — |
| 2022-06-02 | 57.25 | $57.25 | — |
| 2022-06-01 | 57.25 | $57.25 | — |
| 2022-05-31 | 57.25 | $57.25 | — |
| 2022-05-27 | 57.25 | $57.25 | — |
| 2022-05-26 | 57.25 | $57.25 | — |
| 2022-05-25 | 57.25 | $57.25 | — |
| 2022-05-24 | 57.25 | $57.25 | — |
| 2022-05-23 | 57.25 | $57.25 | — |
| 2022-05-20 | 57.25 | $57.25 | — |
| 2022-05-19 | 57.25 | $57.25 | — |
| 2022-05-18 | 57.25 | $57.25 | — |
| 2022-05-17 | 57.25 | $57.25 | — |
| 2022-05-16 | 57.25 | $57.25 | — |
| 2022-05-13 | 57.25 | $57.25 | — |
| 2022-05-12 | 57.25 | $57.25 | — |
| 2022-05-11 | 57.25 | $57.25 | — |
| 2022-05-10 | 57.25 | $57.25 | — |
| 2022-05-09 | 57.25 | $57.25 | — |
| 2022-05-06 | 57.25 | $57.25 | — |
| 2022-05-05 | 57.25 | $57.25 | — |
| 2022-05-04 | 57.25 | $57.25 | — |
| 2022-05-03 | 57.25 | $57.25 | — |
| 2022-05-02 | 57.25 | $57.25 | — |
| 2022-04-29 | 57.25 | $57.25 | — |
| 2022-04-28 | 57.25 | $57.25 | — |
| 2022-04-27 | 57.25 | $57.25 | — |
| 2022-04-26 | 57.25 | $57.25 | — |
| 2022-04-25 | 57.25 | $57.25 | — |
| 2022-04-22 | 57.25 | $57.25 | — |
| 2022-04-21 | 57.25 | $57.25 | — |
| 2022-04-20 | 57.25 | $57.25 | — |
| 2022-04-19 | 57.25 | $57.25 | — |
| 2022-04-18 | 57.25 | $57.25 | — |
| 2022-04-14 | 57.25 | $57.25 | — |
| 2022-04-13 | 57.25 | $57.25 | — |
| 2022-04-12 | 57.25 | $57.25 | — |
| 2022-04-11 | 57.26 | $57.25 | — |
| 2022-04-08 | 57.26 | $57.25 | — |
| 2022-04-07 | 57.26 | $57.25 | — |
| 2022-04-06 | 57.26 | $57.25 | — |
| 2022-04-05 | 57.26 | $57.25 | — |
| 2022-04-04 | 57.26 | $57.25 | — |
| 2022-04-01 | 57.26 | $57.25 | — |
| 2022-03-31 | 57.26 | $57.25 | — |
| 2022-03-30 | 57.26 | $57.25 | — |
| 2022-03-29 | 57.26 | $57.25 | — |
| 2022-03-28 | 57.26 | $57.25 | — |
| 2022-03-25 | 57.26 | $57.25 | — |
| 2022-03-24 | 57.27 | $57.25 | — |
| 2022-03-23 | 57.27 | $57.25 | — |
| 2022-03-22 | 57.27 | $57.25 | — |
| 2022-03-21 | 57.27 | $57.25 | — |
| 2022-03-18 | 57.27 | $57.25 | — |
| 2022-03-17 | 57.27 | $57.25 | — |
| 2022-03-16 | 57.28 | $57.25 | — |
| 2022-03-15 | 57.28 | $57.25 | — |
| 2022-03-14 | 57.28 | $57.25 | — |
| 2022-03-11 | 57.28 | $57.25 | — |
| 2022-03-10 | 57.29 | $57.25 | — |
| 2022-03-09 | 57.29 | $57.25 | — |
| 2022-03-08 | 57.29 | $57.25 | — |
| 2022-03-07 | 57.30 | $57.25 | — |
| 2022-03-04 | 57.30 | $57.25 | — |
| 2022-03-03 | 57.31 | $57.25 | — |
| 2022-03-02 | 57.31 | $57.25 | — |
| 2022-03-01 | 57.32 | $57.25 | — |
| 2022-02-28 | 57.32 | $57.25 | — |
| 2022-02-25 | 57.33 | $57.25 | — |
| 2022-02-24 | 57.34 | $57.25 | — |
| 2022-02-23 | 57.34 | $57.25 | — |
| 2022-02-22 | 57.35 | $57.25 | — |
| 2022-02-18 | 57.36 | $57.25 | — |
| 2022-02-17 | 57.37 | $57.25 | — |
| 2022-02-16 | 57.38 | $57.25 | — |
| 2022-02-15 | 57.39 | $57.25 | — |
| 2022-02-14 | 57.40 | $57.25 | — |
| 2022-02-11 | 57.41 | $57.25 | — |
| 2022-02-10 | 57.43 | $57.25 | — |
| 2022-02-09 | 57.44 | $57.25 | — |
| 2022-02-08 | 57.46 | $57.25 | — |
| 2022-02-07 | 57.47 | $57.25 | — |
| 2022-02-04 | 57.49 | $57.25 | — |
| 2022-02-03 | 57.51 | $57.25 | — |
| 2022-02-02 | 57.53 | $57.25 | — |
| 2022-02-01 | 57.56 | $57.25 | — |
| 2022-01-31 | 57.58 | $57.25 | — |
| 2022-01-28 | 57.61 | $57.25 | — |
| 2022-01-27 | 57.63 | $57.25 | — |
| 2022-01-26 | 57.66 | $57.25 | — |
| 2022-01-25 | 57.70 | $57.25 | — |
| 2022-01-24 | 57.73 | $57.25 | — |
| 2022-01-21 | 57.77 | $57.25 | — |
| 2022-01-20 | 57.80 | $57.25 | — |
| 2022-01-19 | 57.85 | $57.25 | — |
| 2022-01-18 | 57.89 | $57.25 | — |
| 2022-01-14 | 57.93 | $57.25 | — |
| 2022-01-13 | 57.98 | $57.25 | — |
| 2022-01-12 | 58.03 | $57.25 | — |
| 2022-01-11 | 58.09 | $57.25 | — |
| 2022-01-10 | 58.14 | $57.25 | — |
| 2022-01-07 | 58.20 | $57.25 | — |
| 2022-01-06 | 58.26 | $57.25 | — |
| 2022-01-05 | 58.32 | $57.25 | — |
| 2022-01-04 | 58.39 | $57.25 | — |
| 2022-01-03 | 58.45 | $57.25 | — |
| 2021-12-31 | 58.52 | $57.25 | — |
| 2021-12-30 | 58.59 | $57.25 | — |
| 2021-12-29 | 58.66 | $57.25 | — |
| 2021-12-28 | 58.72 | $57.25 | — |
| 2021-12-27 | 58.79 | $57.25 | — |
| 2021-12-23 | 58.86 | $57.25 | — |
| 2021-12-22 | 58.92 | $57.25 | — |
| 2021-12-21 | 58.98 | $57.25 | — |
| 2021-12-20 | 59.03 | $57.25 | — |
| 2021-12-17 | 59.07 | $57.25 | — |
| 2021-12-16 | 59.10 | $57.25 | — |
| 2021-12-15 | 59.11 | $57.25 | — |
| 2021-12-14 | 59.11 | $57.25 | — |
| 2021-12-13 | 59.09 | $57.25 | — |
| 2021-12-10 | 59.05 | $57.25 | — |
| 2021-12-09 | 58.97 | $57.25 | — |
| 2021-12-08 | 58.86 | $57.25 | — |
| 2021-12-07 | 58.71 | $57.25 | — |
| 2021-12-06 | 58.50 | $57.25 | — |
| 2021-12-03 | 58.24 | $57.25 | — |
| 2021-12-02 | 57.91 | $57.25 | — |
| 2021-12-01 | 57.49 | $57.25 | — |
| 2021-11-30 | 56.98 | $57.25 | — |
| 2021-11-29 | 56.36 | $57.25 | — |
| 2021-11-26 | 55.62 | $57.25 | — |
| 2021-11-24 | 54.73 | $57.25 | — |
| 2021-11-23 | 53.66 | $57.25 | — |
| 2021-11-22 | 52.41 | $57.25 | — |
| 2021-11-19 | 50.92 | $57.25 | — |
| 2021-11-18 | 49.18 | $57.25 | — |
| 2021-11-17 | 47.14 | $57.25 | — |
| 2021-11-16 | 44.77 | $57.25 | 100 |
| 2021-11-15 | 42.00 | $42.00 | — |
| 2021-11-12 | 42.00 | $42.00 | — |
| 2021-11-11 | 42.00 | $42.00 | — |
| 2021-11-10 | 42.00 | $42.00 | — |
| 2021-11-09 | 42.00 | $42.00 | — |
| 2021-11-08 | 42.00 | $42.00 | — |
| 2021-11-05 | 42.00 | $42.00 | — |
| 2021-11-04 | 42.00 | $42.00 | — |
| 2021-11-03 | 42.00 | $42.00 | — |
| 2021-11-02 | 42.00 | $42.00 | — |
| 2021-11-01 | 42.00 | $42.00 | — |
| 2021-10-29 | 42.00 | $42.00 | — |
| 2021-10-28 | 42.00 | $42.00 | — |
| 2021-10-27 | 42.00 | $42.00 | — |
| 2021-10-26 | 42.00 | $42.00 | — |
| 2021-10-25 | 42.00 | $42.00 | — |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.00
2026-07-21
Close Price
$60.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.00
Average
53.28
Maximum
62.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.00 | $60.00 | 2 |
| 2026-07-20 | 60.00 | $60.00 | 2 |
| 2026-07-17 | 60.00 | $60.00 | 2 |
| 2026-07-16 | 60.00 | $60.00 | 2 |
| 2026-07-15 | 60.00 | $60.00 | — |
| 2026-07-14 | 60.00 | $60.00 | — |
| 2026-07-13 | 60.00 | $60.00 | 2 |
| 2026-07-10 | 60.00 | $60.00 | 29 |
| 2026-07-09 | 60.00 | $60.00 | 29 |
| 2026-07-08 | 60.00 | $60.00 | — |
| 2026-07-07 | 60.00 | $60.00 | — |
| 2026-07-06 | 60.00 | $60.00 | 29 |
| 2026-07-02 | 60.00 | $60.00 | 29 |
| 2026-07-01 | 60.00 | $60.00 | 29 |
| 2026-06-30 | 60.00 | $60.00 | 29 |
| 2026-06-29 | 60.00 | $60.00 | 29 |
| 2026-06-26 | 60.00 | $60.00 | 29 |
| 2026-06-25 | 60.00 | $60.00 | 29 |
| 2026-06-24 | 60.00 | $60.00 | 29 |
| 2026-06-23 | 60.00 | $60.00 | 29 |
| 2026-06-22 | 60.00 | $60.00 | 29 |
| 2026-06-18 | 60.00 | $60.00 | 29 |
| 2026-06-17 | 60.00 | $60.00 | 29 |
| 2026-06-16 | 60.00 | $60.00 | 29 |
| 2026-06-15 | 60.00 | $60.00 | 29 |
| 2026-06-12 | 60.00 | $60.00 | 29 |
| 2026-06-11 | 60.00 | $60.00 | 29 |
| 2026-06-10 | 60.00 | $60.00 | 29 |
| 2026-06-09 | 60.00 | $60.00 | 29 |
| 2026-06-08 | 60.00 | $60.00 | — |
| 2026-06-05 | 59.99 | $60.00 | 29 |
| 2026-06-04 | 59.99 | $60.00 | 29 |
| 2026-06-03 | 59.99 | $60.00 | 29 |
| 2026-06-02 | 59.99 | $60.00 | 29 |
| 2026-06-01 | 59.99 | $60.00 | 29 |
| 2026-05-29 | 59.99 | $60.00 | 29 |
| 2026-05-28 | 59.99 | $60.00 | 29 |
| 2026-05-27 | 59.99 | $60.00 | 29 |
| 2026-05-26 | 59.99 | $60.00 | — |
| 2026-05-22 | 59.99 | $60.00 | 29 |
| 2026-05-21 | 59.99 | $60.00 | 29 |
| 2026-05-20 | 59.99 | $60.00 | 29 |
| 2026-05-19 | 59.99 | $60.00 | 29 |
| 2026-05-18 | 59.99 | $60.00 | 29 |
| 2026-05-15 | 59.99 | $60.00 | — |
| 2026-05-14 | 59.99 | $60.00 | 29 |
| 2026-05-13 | 59.98 | $60.00 | 29 |
| 2026-05-12 | 59.98 | $60.00 | 29 |
| 2026-05-11 | 59.98 | $60.00 | 29 |
| 2026-05-08 | 59.98 | $60.00 | 29 |
| 2026-05-07 | 59.98 | $60.00 | — |
| 2026-05-06 | 59.98 | $60.00 | 29 |
| 2026-05-05 | 59.98 | $60.00 | 29 |
| 2026-05-04 | 59.98 | $60.00 | — |
| 2026-05-01 | 59.98 | $60.00 | 29 |
| 2026-04-30 | 59.97 | $60.00 | 29 |
| 2026-04-29 | 59.97 | $60.00 | 29 |
| 2026-04-28 | 59.97 | $60.00 | 29 |
| 2026-04-27 | 59.97 | $60.00 | 29 |
| 2026-04-24 | 59.97 | $60.00 | 29 |
| 2026-04-23 | 59.97 | $60.00 | 29 |
| 2026-04-22 | 59.97 | $60.00 | 29 |
| 2026-04-21 | 59.97 | $60.00 | 29 |
| 2026-04-20 | 59.96 | $60.00 | — |
| 2026-04-17 | 59.96 | $60.00 | 29 |
| 2026-04-16 | 59.96 | $60.00 | 29 |
| 2026-04-15 | 59.96 | $60.00 | 29 |
| 2026-04-14 | 59.96 | $60.00 | 29 |
| 2026-04-13 | 59.96 | $60.00 | 29 |
| 2026-04-10 | 59.96 | $60.00 | 29 |
| 2026-04-09 | 59.96 | $60.00 | 29 |
| 2026-04-08 | 59.96 | $60.00 | 29 |
| 2026-04-07 | 59.95 | $60.00 | 29 |
| 2026-04-06 | 59.95 | $60.00 | 29 |
| 2026-04-02 | 59.95 | $60.00 | 100 |
| 2026-04-01 | 59.95 | $60.00 | 29 |
| 2026-03-31 | 59.95 | $60.00 | 29 |
| 2026-03-30 | 59.95 | $60.00 | 29 |
| 2026-03-27 | 59.96 | $60.00 | 29 |
| 2026-03-26 | 59.96 | $60.00 | 29 |
| 2026-03-25 | 59.96 | $60.00 | 29 |
| 2026-03-24 | 59.96 | $60.00 | 29 |
| 2026-03-23 | 59.96 | $60.00 | 29 |
| 2026-03-20 | 59.97 | $60.00 | 29 |
| 2026-03-19 | 59.97 | $60.00 | 29 |
| 2026-03-18 | 59.97 | $60.00 | 29 |
| 2026-03-17 | 59.98 | $60.00 | 29 |
| 2026-03-16 | 59.98 | $60.00 | — |
| 2026-03-13 | 59.99 | $60.00 | 29 |
| 2026-03-12 | 60.00 | $60.00 | 29 |
| 2026-03-11 | 60.00 | $60.00 | 29 |
| 2026-03-10 | 60.01 | $60.00 | 29 |
| 2026-03-09 | 60.02 | $60.00 | 29 |
| 2026-03-06 | 60.03 | $60.00 | 29 |
| 2026-03-05 | 60.03 | $60.00 | 29 |
| 2026-03-04 | 60.04 | $60.00 | 29 |
| 2026-03-03 | 60.04 | $60.00 | 29 |
| 2026-03-02 | 60.05 | $60.00 | 29 |
| 2026-02-27 | 60.05 | $60.00 | 29 |
| 2026-02-26 | 60.05 | $60.00 | 29 |
| 2026-02-25 | 60.05 | $60.00 | 29 |
| 2026-02-24 | 60.04 | $60.00 | 29 |
| 2026-02-23 | 60.03 | $60.00 | 29 |
| 2026-02-20 | 60.01 | $60.00 | — |
| 2026-02-19 | 59.98 | $60.00 | 29 |
| 2026-02-18 | 59.95 | $60.00 | — |
| 2026-02-17 | 59.90 | $60.00 | — |
| 2026-02-13 | 59.83 | $60.00 | — |
| 2026-02-12 | 59.75 | $60.00 | 25 |
| 2026-02-11 | 59.64 | $60.00 | — |
| 2026-02-10 | 59.50 | $60.00 | — |
| 2026-02-09 | 59.34 | $60.00 | — |
| 2026-02-06 | 59.13 | $60.00 | 100 |
| 2026-02-05 | 58.88 | $59.00 | 100 |
| 2026-02-04 | 58.89 | $59.00 | 100 |
| 2026-02-03 | 58.90 | $59.00 | 100 |
| 2026-02-02 | 58.91 | $59.00 | — |
| 2026-01-30 | 58.93 | $59.00 | — |
| 2026-01-29 | 58.95 | $59.00 | 100 |
| 2026-01-28 | 58.97 | $59.00 | 100 |
| 2026-01-27 | 58.99 | $59.00 | 100 |
| 2026-01-26 | 59.02 | $59.00 | 100 |
| 2026-01-23 | 59.05 | $59.00 | 100 |
| 2026-01-22 | 59.09 | $59.00 | 100 |
| 2026-01-21 | 59.13 | $59.00 | 100 |
| 2026-01-20 | 59.18 | $59.00 | 100 |
| 2026-01-16 | 59.23 | $59.00 | 100 |
| 2026-01-15 | 59.28 | $59.00 | 100 |
| 2026-01-14 | 59.34 | $59.00 | 100 |
| 2026-01-13 | 59.41 | $59.00 | 100 |
| 2026-01-12 | 59.47 | $59.00 | 100 |
| 2026-01-09 | 59.55 | $59.00 | 100 |
| 2026-01-08 | 59.62 | $59.00 | 100 |
| 2026-01-07 | 59.70 | $59.00 | 100 |
| 2026-01-06 | 59.78 | $59.00 | — |
| 2026-01-05 | 59.87 | $59.00 | 100 |
| 2026-01-02 | 59.95 | $59.00 | 100 |
| 2025-12-31 | 60.03 | $59.00 | 100 |
| 2025-12-30 | 60.10 | $59.00 | 100 |
| 2025-12-29 | 60.16 | $59.00 | 100 |
| 2025-12-26 | 60.21 | $59.00 | 100 |
| 2025-12-24 | 60.25 | $59.00 | — |
| 2025-12-23 | 60.26 | $59.00 | 100 |
| 2025-12-22 | 60.24 | $59.00 | 100 |
| 2025-12-19 | 60.18 | $59.00 | 100 |
| 2025-12-18 | 60.07 | $59.00 | 100 |
| 2025-12-17 | 59.89 | $59.00 | 100 |
| 2025-12-16 | 59.64 | $59.00 | 100 |
| 2025-12-15 | 59.30 | $59.00 | — |
| 2025-12-12 | 58.84 | $59.00 | — |
| 2025-12-11 | 58.25 | $59.00 | — |
| 2025-12-10 | 57.49 | $59.00 | 100 |
| 2025-12-09 | 56.53 | $59.00 | 100 |
| 2025-12-08 | 55.33 | $59.00 | 100 |
| 2025-12-05 | 53.85 | $59.00 | 100 |
| 2025-12-04 | 52.04 | $52.00 | 212 |
| 2025-12-03 | 52.04 | $52.00 | 212 |
| 2025-12-02 | 52.05 | $52.00 | 212 |
| 2025-12-01 | 52.05 | $52.00 | 212 |
| 2025-11-28 | 52.05 | $52.00 | — |
| 2025-11-26 | 52.06 | $52.00 | 212 |
| 2025-11-25 | 52.06 | $52.00 | — |
| 2025-11-24 | 52.06 | $52.00 | 212 |
| 2025-11-21 | 52.07 | $52.00 | 212 |
| 2025-11-20 | 52.07 | $52.00 | 212 |
| 2025-11-19 | 52.07 | $52.00 | 212 |
| 2025-11-18 | 52.08 | $52.00 | 212 |
| 2025-11-17 | 52.08 | $52.00 | 212 |
| 2025-11-14 | 52.09 | $52.00 | 212 |
| 2025-11-13 | 52.09 | $52.00 | 212 |
| 2025-11-12 | 52.10 | $52.00 | 212 |
| 2025-11-11 | 52.10 | $52.00 | 212 |
| 2025-11-10 | 52.10 | $52.00 | 212 |
| 2025-11-07 | 52.11 | $52.00 | 212 |
| 2025-11-06 | 52.11 | $52.00 | 212 |
| 2025-11-05 | 52.12 | $52.00 | 212 |
| 2025-11-04 | 52.12 | $52.00 | 212 |
| 2025-11-03 | 52.13 | $52.00 | 212 |
| 2025-10-31 | 52.13 | $52.00 | 212 |
| 2025-10-30 | 52.14 | $52.00 | 212 |
| 2025-10-29 | 52.14 | $52.00 | 212 |
| 2025-10-28 | 52.15 | $52.00 | — |
| 2025-10-27 | 52.15 | $52.00 | — |
| 2025-10-24 | 52.15 | $52.00 | — |
| 2025-10-23 | 52.15 | $52.00 | — |
| 2025-10-22 | 52.16 | $52.00 | — |
| 2025-10-21 | 52.16 | $52.00 | — |
| 2025-10-20 | 52.16 | $52.00 | — |
| 2025-10-17 | 52.15 | $52.00 | — |
| 2025-10-16 | 52.15 | $52.00 | — |
| 2025-10-15 | 52.15 | $52.00 | — |
| 2025-10-14 | 52.14 | $52.00 | — |
| 2025-10-13 | 52.13 | $52.00 | — |
| 2025-10-10 | 52.12 | $52.00 | — |
| 2025-10-09 | 52.11 | $52.00 | — |
| 2025-10-08 | 52.10 | $52.00 | — |
| 2025-10-07 | 52.08 | $52.00 | — |
| 2025-10-06 | 52.06 | $52.00 | — |
| 2025-10-03 | 52.04 | $52.00 | — |
| 2025-10-02 | 52.01 | $52.00 | — |
| 2025-10-01 | 51.98 | $52.00 | — |
| 2025-09-30 | 51.94 | $52.00 | — |
| 2025-09-29 | 51.90 | $52.00 | — |
| 2025-09-26 | 51.86 | $52.00 | — |
| 2025-09-25 | 51.81 | $52.00 | — |
| 2025-09-24 | 51.75 | $52.00 | — |
| 2025-09-23 | 51.69 | $52.00 | 212 |
| 2025-09-22 | 51.62 | $52.00 | — |
| 2025-09-19 | 51.55 | $52.00 | — |
| 2025-09-18 | 51.48 | $52.00 | — |
| 2025-09-17 | 51.39 | $52.00 | — |
| 2025-09-16 | 51.31 | $52.00 | — |
| 2025-09-15 | 51.22 | $52.00 | 212 |
| 2025-09-12 | 51.12 | $52.00 | — |
| 2025-09-11 | 51.03 | $52.00 | — |
| 2025-09-10 | 50.93 | $52.00 | — |
| 2025-09-09 | 50.84 | $52.00 | — |
| 2025-09-08 | 50.74 | $52.00 | — |
| 2025-09-05 | 50.66 | $52.00 | — |
| 2025-09-04 | 50.59 | $52.00 | — |
| 2025-09-03 | 50.53 | $52.00 | — |
| 2025-09-02 | 50.50 | $52.00 | — |
| 2025-08-29 | 50.50 | $52.00 | — |
| 2025-08-28 | 50.53 | $52.00 | — |
| 2025-08-27 | 50.61 | $52.00 | — |
| 2025-08-26 | 50.76 | $52.00 | — |
| 2025-08-25 | 50.98 | $52.00 | — |
| 2025-08-22 | 51.29 | $52.00 | 212 |
| 2025-08-21 | 51.72 | $52.00 | 212 |
| 2025-08-20 | 52.28 | $52.00 | 212 |
| 2025-08-19 | 53.02 | $52.00 | 212 |
| 2025-08-18 | 53.95 | $52.00 | — |
| 2025-08-15 | 55.13 | $52.00 | — |
| 2025-08-14 | 56.59 | $52.00 | 212 |
| 2025-08-13 | 58.39 | $57.00 | — |
| 2025-08-12 | 59.02 | $57.00 | 200 |
| 2025-08-11 | 59.79 | $60.00 | — |
| 2025-08-08 | 59.78 | $60.00 | — |
| 2025-08-07 | 59.77 | $60.00 | — |
| 2025-08-06 | 59.77 | $60.00 | — |
| 2025-08-05 | 59.76 | $60.00 | — |
| 2025-08-04 | 59.75 | $60.00 | — |
| 2025-08-01 | 59.75 | $60.00 | — |
| 2025-07-31 | 59.74 | $60.00 | — |
| 2025-07-30 | 59.74 | $60.00 | — |
| 2025-07-29 | 59.74 | $60.00 | — |
| 2025-07-28 | 59.74 | $60.00 | 200 |
| 2025-07-25 | 59.74 | $60.00 | — |
| 2025-07-24 | 59.74 | $60.00 | — |
| 2025-07-23 | 59.75 | $60.00 | — |
| 2025-07-22 | 59.75 | $60.00 | — |
| 2025-07-21 | 59.76 | $60.00 | 200 |
| 2025-07-18 | 59.78 | $60.00 | 200 |
| 2025-07-17 | 59.80 | $60.00 | 200 |
| 2025-07-16 | 59.82 | $60.00 | 200 |
| 2025-07-15 | 59.84 | $60.00 | 200 |
| 2025-07-14 | 59.87 | $60.00 | 200 |
| 2025-07-11 | 59.91 | $60.00 | 200 |
| 2025-07-10 | 59.95 | $60.00 | — |
| 2025-07-09 | 60.00 | $60.00 | 200 |
| 2025-07-08 | 60.05 | $60.00 | 200 |
| 2025-07-07 | 60.11 | $60.00 | 200 |
| 2025-07-03 | 60.18 | $60.00 | — |
| 2025-07-02 | 60.26 | $60.00 | 200 |
| 2025-07-01 | 60.34 | $60.00 | — |
| 2025-06-30 | 60.44 | $60.00 | — |
| 2025-06-27 | 60.54 | $60.00 | — |
| 2025-06-26 | 60.65 | $60.00 | — |
| 2025-06-25 | 60.77 | $60.00 | — |
| 2025-06-24 | 60.90 | $60.00 | — |
| 2025-06-23 | 61.03 | $60.00 | — |
| 2025-06-20 | 61.18 | $60.00 | — |
| 2025-06-18 | 61.32 | $60.00 | — |
| 2025-06-17 | 61.48 | $60.00 | — |
| 2025-06-16 | 61.63 | $60.00 | — |
| 2025-06-13 | 61.78 | $60.00 | — |
| 2025-06-12 | 61.93 | $60.00 | — |
| 2025-06-11 | 62.06 | $60.00 | — |
| 2025-06-10 | 62.18 | $60.00 | — |
| 2025-06-09 | 62.28 | $60.00 | — |
| 2025-06-06 | 62.34 | $60.00 | — |
| 2025-06-05 | 62.36 | $60.00 | — |
| 2025-06-04 | 62.32 | $60.00 | — |
| 2025-06-03 | 62.21 | $60.00 | — |
| 2025-06-02 | 62.01 | $60.00 | — |
| 2025-05-30 | 61.69 | $60.00 | — |
| 2025-05-29 | 61.23 | $60.00 | — |
| 2025-05-28 | 60.59 | $60.00 | — |
| 2025-05-27 | 59.74 | $60.00 | — |
| 2025-05-23 | 58.64 | $60.00 | — |
| 2025-05-22 | 57.22 | $60.00 | — |
| 2025-05-21 | 55.44 | $60.00 | — |
| 2025-05-20 | 53.22 | $60.00 | — |
| 2025-05-19 | 50.47 | $60.00 | — |
| 2025-02-18 | 47.10 | $47.00 | — |
| 2025-02-14 | 47.10 | $47.00 | — |
| 2025-02-13 | 47.10 | $47.00 | — |
| 2025-02-12 | 47.10 | $47.00 | — |
| 2025-02-11 | 47.10 | $47.00 | — |
| 2025-02-10 | 47.10 | $47.00 | — |
| 2025-02-07 | 47.10 | $47.00 | — |
| 2025-02-06 | 47.10 | $47.00 | — |
| 2025-02-05 | 47.10 | $47.00 | — |
| 2025-02-04 | 47.10 | $47.00 | — |
| 2025-02-03 | 47.09 | $47.00 | — |
| 2025-01-31 | 47.09 | $47.00 | — |
| 2025-01-30 | 47.08 | $47.00 | — |
| 2025-01-29 | 47.07 | $47.00 | — |
| 2025-01-28 | 47.06 | $47.00 | — |
| 2025-01-27 | 47.05 | $47.00 | — |
| 2025-01-24 | 47.03 | $47.00 | — |
| 2025-01-23 | 47.02 | $47.00 | — |
| 2025-01-22 | 47.00 | $47.00 | — |
| 2025-01-21 | 46.97 | $47.00 | — |
| 2025-01-17 | 46.95 | $47.00 | — |
| 2025-01-16 | 46.92 | $47.00 | — |
| 2025-01-15 | 46.89 | $47.00 | — |
| 2025-01-14 | 46.86 | $47.00 | — |
| 2025-01-13 | 46.82 | $47.00 | — |
| 2025-01-10 | 46.78 | $47.00 | — |
| 2025-01-08 | 46.74 | $47.00 | — |
| 2025-01-07 | 46.69 | $47.00 | — |
| 2025-01-06 | 46.64 | $47.00 | — |
| 2025-01-03 | 46.58 | $47.00 | — |
| 2025-01-02 | 46.53 | $47.00 | — |
| 2024-12-31 | 46.47 | $47.00 | — |
| 2024-12-30 | 46.41 | $47.00 | — |
| 2024-12-27 | 46.35 | $47.00 | — |
| 2024-12-26 | 46.30 | $47.00 | — |
| 2024-12-24 | 46.24 | $47.00 | — |
| 2024-12-23 | 46.19 | $47.00 | — |
| 2024-12-20 | 46.15 | $47.00 | — |
| 2024-12-19 | 46.12 | $47.00 | — |
| 2024-12-18 | 46.11 | $47.00 | — |
| 2024-12-17 | 46.11 | $47.00 | — |
| 2024-12-16 | 46.14 | $47.00 | — |
| 2024-12-13 | 46.20 | $47.00 | — |
| 2024-12-12 | 46.30 | $47.00 | — |
| 2024-12-11 | 46.45 | $47.00 | — |
| 2024-12-10 | 46.66 | $47.00 | — |
| 2024-12-09 | 46.95 | $47.00 | — |
| 2024-12-06 | 47.33 | $47.00 | — |
| 2024-12-05 | 47.81 | $47.00 | — |
| 2024-12-04 | 48.43 | $47.00 | — |
| 2024-12-03 | 49.20 | $47.00 | — |
| 2024-12-02 | 50.16 | $47.00 | — |
| 2024-11-29 | 51.34 | $47.00 | 400 |
| 2024-11-27 | 52.78 | $55.00 | 400 |
| 2024-11-26 | 52.00 | $52.00 | — |
| 2024-11-25 | 52.00 | $52.00 | — |
| 2024-11-22 | 52.00 | $52.00 | — |
| 2024-11-21 | 52.00 | $52.00 | — |
| 2024-11-20 | 52.00 | $52.00 | — |
| 2024-11-19 | 52.00 | $52.00 | — |
| 2024-11-18 | 52.00 | $52.00 | — |
| 2024-11-15 | 52.00 | $52.00 | — |
| 2024-11-14 | 52.00 | $52.00 | — |
| 2024-11-13 | 52.00 | $52.00 | — |
| 2024-11-12 | 52.00 | $52.00 | — |
| 2024-11-11 | 52.00 | $52.00 | — |
| 2024-11-08 | 52.00 | $52.00 | — |
| 2024-11-07 | 52.00 | $52.00 | — |
| 2024-11-06 | 52.00 | $52.00 | — |
| 2024-11-05 | 52.00 | $52.00 | — |
| 2024-11-04 | 52.00 | $52.00 | — |
| 2024-11-01 | 52.00 | $52.00 | — |
| 2024-10-31 | 52.00 | $52.00 | — |
| 2024-10-30 | 52.00 | $52.00 | — |
| 2024-10-29 | 52.00 | $52.00 | — |
| 2024-10-28 | 52.00 | $52.00 | — |
| 2024-10-25 | 52.00 | $52.00 | — |
| 2024-10-24 | 52.00 | $52.00 | — |
| 2024-10-23 | 52.00 | $52.00 | — |
| 2024-10-22 | 52.00 | $52.00 | — |
| 2024-10-21 | 52.00 | $52.00 | — |
| 2024-10-18 | 52.00 | $52.00 | — |
| 2024-10-17 | 52.00 | $52.00 | — |
| 2024-10-16 | 52.00 | $52.00 | — |
| 2024-10-15 | 52.00 | $52.00 | — |
| 2024-10-14 | 52.00 | $52.00 | — |
| 2024-10-11 | 52.00 | $52.00 | — |
| 2024-10-10 | 52.00 | $52.00 | — |
| 2024-10-09 | 52.00 | $52.00 | — |
| 2024-10-08 | 52.00 | $52.00 | — |
| 2024-10-07 | 52.00 | $52.00 | — |
| 2024-10-04 | 52.00 | $52.00 | — |
| 2024-10-03 | 52.00 | $52.00 | — |
| 2024-10-02 | 52.00 | $52.00 | — |
| 2024-10-01 | 52.00 | $52.00 | — |
| 2024-09-30 | 52.00 | $52.00 | — |
| 2024-09-27 | 52.00 | $52.00 | — |
| 2024-09-26 | 52.00 | $52.00 | — |
| 2024-09-25 | 52.00 | $52.00 | — |
| 2024-09-24 | 52.00 | $52.00 | — |
| 2024-09-23 | 52.01 | $52.00 | — |
| 2024-09-20 | 52.01 | $52.00 | — |
| 2024-09-19 | 52.01 | $52.00 | — |
| 2024-09-18 | 52.01 | $52.00 | — |
| 2024-09-17 | 52.01 | $52.00 | — |
| 2024-09-16 | 52.01 | $52.00 | — |
| 2024-09-13 | 52.01 | $52.00 | — |
| 2024-09-12 | 52.01 | $52.00 | — |
| 2024-09-11 | 52.01 | $52.00 | — |
| 2024-09-10 | 52.01 | $52.00 | — |
| 2024-09-09 | 52.01 | $52.00 | — |
| 2024-09-06 | 52.01 | $52.00 | — |
| 2024-09-05 | 52.01 | $52.00 | — |
| 2024-09-04 | 52.01 | $52.00 | — |
| 2024-09-03 | 52.01 | $52.00 | — |
| 2024-08-30 | 52.01 | $52.00 | — |
| 2024-08-29 | 52.01 | $52.00 | — |
| 2024-08-28 | 52.01 | $52.00 | — |
| 2024-08-27 | 52.02 | $52.00 | — |
| 2024-08-26 | 52.02 | $52.00 | — |
| 2024-08-23 | 52.02 | $52.00 | — |
| 2024-08-22 | 52.02 | $52.00 | — |
| 2024-08-21 | 52.02 | $52.00 | — |
| 2024-08-20 | 52.02 | $52.00 | — |
| 2024-08-19 | 52.02 | $52.00 | — |
| 2024-08-16 | 52.02 | $52.00 | — |
| 2024-08-15 | 52.02 | $52.00 | — |
| 2024-08-14 | 52.02 | $52.00 | — |
| 2024-08-13 | 52.02 | $52.00 | — |
| 2024-08-12 | 52.03 | $52.00 | — |
| 2024-08-09 | 52.03 | $52.00 | — |
| 2024-08-08 | 52.03 | $52.00 | — |
| 2024-08-07 | 52.03 | $52.00 | — |
| 2024-08-06 | 52.03 | $52.00 | — |
| 2024-08-05 | 52.03 | $52.00 | — |
| 2024-08-02 | 52.03 | $52.00 | — |
| 2024-08-01 | 52.03 | $52.00 | — |
| 2024-07-31 | 52.03 | $52.00 | — |
| 2024-07-30 | 52.03 | $52.00 | — |
| 2024-07-29 | 52.03 | $52.00 | — |
| 2024-07-26 | 52.03 | $52.00 | — |
| 2024-07-25 | 52.03 | $52.00 | — |
| 2024-07-24 | 52.03 | $52.00 | — |
| 2024-07-23 | 52.03 | $52.00 | — |
| 2024-07-22 | 52.02 | $52.00 | — |
| 2024-07-19 | 52.02 | $52.00 | — |
| 2024-07-18 | 52.02 | $52.00 | — |
| 2024-07-17 | 52.01 | $52.00 | — |
| 2024-07-16 | 52.01 | $52.00 | — |
| 2024-07-15 | 52.00 | $52.00 | — |
| 2024-07-12 | 52.00 | $52.00 | — |
| 2024-07-11 | 51.99 | $52.00 | — |
| 2024-07-10 | 51.98 | $52.00 | — |
| 2024-07-09 | 51.98 | $52.00 | — |
| 2024-07-08 | 51.97 | $52.00 | — |
| 2024-07-05 | 51.96 | $52.00 | — |
| 2024-07-03 | 51.94 | $52.00 | — |
| 2024-07-02 | 51.93 | $52.00 | — |
| 2024-07-01 | 51.92 | $52.00 | — |
| 2024-06-28 | 51.90 | $52.00 | — |
| 2024-06-27 | 51.89 | $52.00 | — |
| 2024-06-26 | 51.87 | $52.00 | — |
| 2024-06-25 | 51.85 | $52.00 | — |
| 2024-06-24 | 51.83 | $52.00 | — |
| 2024-06-21 | 51.81 | $52.00 | — |
| 2024-06-20 | 51.78 | $52.00 | — |
| 2024-06-18 | 51.76 | $52.00 | — |
| 2024-06-17 | 51.74 | $52.00 | — |
| 2024-06-14 | 51.71 | $52.00 | — |
| 2024-06-13 | 51.69 | $52.00 | — |
| 2024-06-12 | 51.67 | $52.00 | — |
| 2024-06-11 | 51.64 | $52.00 | — |
| 2024-06-10 | 51.63 | $52.00 | — |
| 2024-06-07 | 51.61 | $52.00 | — |
| 2024-06-06 | 51.61 | $52.00 | — |
| 2024-06-05 | 51.60 | $52.00 | — |
| 2024-06-04 | 51.61 | $52.00 | — |
| 2024-06-03 | 51.63 | $52.00 | — |
| 2024-05-31 | 51.67 | $52.00 | — |
| 2024-05-30 | 51.72 | $52.00 | — |
| 2024-05-29 | 51.80 | $52.00 | — |
| 2024-05-28 | 51.90 | $52.00 | — |
| 2024-05-24 | 52.04 | $52.00 | — |
| 2024-05-23 | 52.22 | $52.00 | — |
| 2024-05-22 | 52.44 | $52.00 | — |
| 2024-05-21 | 52.72 | $52.02 | 117 |
| 2024-05-20 | 53.07 | $52.00 | — |
| 2024-05-17 | 53.50 | $52.00 | — |
| 2024-05-16 | 54.03 | $52.00 | — |
| 2024-05-15 | 54.67 | $52.00 | — |
| 2024-05-14 | 55.45 | $52.00 | — |
| 2024-05-13 | 56.38 | $52.00 | — |
| 2024-05-10 | 57.50 | $52.00 | — |
| 2024-05-09 | 58.83 | $52.00 | — |
| 2024-05-08 | 60.41 | $85.00 | 200 |
| 2024-05-07 | 51.87 | $52.00 | — |
| 2024-05-06 | 51.89 | $52.00 | — |
| 2024-05-03 | 51.91 | $52.00 | — |
| 2024-05-02 | 51.95 | $52.00 | — |
| 2024-05-01 | 52.01 | $52.00 | 200 |
| 2024-04-30 | 52.08 | $52.15 | — |
| 2024-04-29 | 52.12 | $52.15 | — |
| 2024-04-26 | 52.18 | $52.15 | — |
| 2024-04-25 | 52.25 | $52.15 | — |
| 2024-04-24 | 52.34 | $52.15 | — |
| 2024-04-23 | 52.46 | $52.15 | 172 |
| 2024-04-22 | 52.61 | $52.00 | — |
| 2024-04-19 | 52.83 | $52.00 | — |
| 2024-04-18 | 53.11 | $52.00 | — |
| 2024-04-17 | 53.45 | $52.00 | — |
| 2024-04-16 | 53.86 | $52.00 | — |
| 2024-04-15 | 54.35 | $52.00 | — |
| 2024-04-12 | 54.94 | $65.00 | 300 |
| 2024-04-11 | 51.54 | $52.00 | — |
| 2024-04-10 | 51.51 | $52.00 | — |
| 2024-04-09 | 51.48 | $52.00 | — |
| 2024-04-08 | 51.46 | $52.00 | — |
| 2024-04-05 | 51.44 | $52.00 | — |
| 2024-04-04 | 51.43 | $52.00 | — |
| 2024-04-03 | 51.43 | $52.00 | — |
| 2024-04-02 | 51.44 | $52.00 | — |
| 2024-04-01 | 51.47 | $52.00 | — |
| 2024-03-28 | 51.52 | $52.00 | — |
| 2024-03-27 | 51.59 | $52.00 | — |
| 2024-03-26 | 51.69 | $52.00 | — |
| 2024-03-25 | 51.83 | $52.00 | — |
| 2024-03-22 | 52.01 | $52.00 | — |
| 2024-03-21 | 52.24 | $52.00 | — |
| 2024-03-20 | 52.53 | $52.00 | — |
| 2024-03-19 | 52.90 | $52.00 | — |
| 2024-03-18 | 53.36 | $52.00 | — |
| 2024-03-15 | 53.92 | $52.00 | — |
| 2024-03-14 | 54.61 | $52.00 | 424 |
| 2024-03-13 | 55.44 | $55.00 | — |
| 2024-03-12 | 55.50 | $55.00 | — |
| 2024-03-11 | 55.55 | $55.00 | — |
| 2024-03-08 | 55.61 | $55.00 | — |
| 2024-03-07 | 55.67 | $55.00 | — |
| 2024-03-06 | 55.72 | $55.00 | — |
| 2024-03-05 | 55.78 | $55.00 | — |
| 2024-03-04 | 55.82 | $55.00 | — |
| 2024-03-01 | 55.86 | $55.00 | — |
| 2024-02-29 | 55.88 | $55.00 | — |
| 2024-02-28 | 55.89 | $55.00 | — |
| 2024-02-27 | 55.87 | $55.00 | — |
| 2024-02-26 | 55.83 | $55.00 | — |
| 2024-02-23 | 55.75 | $55.00 | — |
| 2024-02-22 | 55.62 | $55.00 | — |
| 2024-02-21 | 55.44 | $55.00 | — |
| 2024-02-20 | 55.20 | $55.00 | — |
| 2024-02-16 | 54.87 | $55.00 | — |
| 2024-02-15 | 54.44 | $55.00 | — |
| 2024-02-14 | 53.90 | $55.00 | — |
| 2024-02-13 | 53.21 | $55.00 | — |
| 2024-02-12 | 52.35 | $55.00 | — |
| 2024-02-09 | 51.30 | $55.00 | 280 |
| 2024-02-08 | 50.00 | $50.00 | — |
| 2024-02-07 | 50.00 | $50.00 | — |
| 2024-02-06 | 50.00 | $50.00 | — |
| 2024-02-05 | 50.00 | $50.00 | — |
| 2024-02-02 | 50.00 | $50.00 | — |
| 2024-02-01 | 50.00 | $50.00 | — |
| 2024-01-31 | 50.00 | $50.00 | — |
| 2024-01-30 | 50.00 | $50.00 | — |
| 2024-01-29 | 50.00 | $50.00 | — |
| 2024-01-26 | 50.00 | $50.00 | — |
| 2024-01-25 | 50.00 | $50.00 | — |
| 2024-01-24 | 50.00 | $50.00 | — |
| 2024-01-23 | 50.00 | $50.00 | — |
| 2024-01-22 | 50.00 | $50.00 | — |
| 2024-01-19 | 50.00 | $50.00 | — |
| 2024-01-18 | 50.00 | $50.00 | — |
| 2024-01-17 | 50.00 | $50.00 | — |
| 2024-01-16 | 50.00 | $50.00 | — |
| 2024-01-12 | 50.00 | $50.00 | — |
| 2024-01-11 | 50.00 | $50.00 | — |
| 2024-01-10 | 50.00 | $50.00 | — |
| 2024-01-09 | 50.00 | $50.00 | — |
| 2024-01-08 | 50.00 | $50.00 | — |
| 2024-01-05 | 50.00 | $50.00 | — |
| 2024-01-04 | 50.00 | $50.00 | — |
| 2024-01-03 | 50.00 | $50.00 | — |
| 2024-01-02 | 50.00 | $50.00 | — |
| 2023-12-29 | 50.00 | $50.00 | — |
| 2023-12-28 | 50.00 | $50.00 | — |
| 2023-12-27 | 50.00 | $50.00 | — |
| 2023-12-26 | 50.00 | $50.00 | — |
| 2023-12-22 | 50.00 | $50.00 | — |
| 2023-12-21 | 50.00 | $50.00 | — |
| 2023-12-20 | 50.00 | $50.00 | — |
| 2023-12-19 | 50.00 | $50.00 | — |
| 2023-12-18 | 50.00 | $50.00 | — |
| 2023-12-15 | 50.00 | $50.00 | — |
| 2023-12-14 | 50.00 | $50.00 | — |
| 2023-12-13 | 50.00 | $50.00 | — |
| 2023-12-12 | 50.00 | $50.00 | — |
| 2023-12-11 | 50.00 | $50.00 | — |
| 2023-12-08 | 50.00 | $50.00 | — |
| 2023-12-07 | 50.00 | $50.00 | — |
| 2023-12-06 | 50.00 | $50.00 | — |
| 2023-12-05 | 50.00 | $50.00 | — |
| 2023-12-04 | 50.00 | $50.00 | — |
| 2023-12-01 | 50.00 | $50.00 | — |
| 2023-11-30 | 50.00 | $50.00 | — |
| 2023-11-29 | 50.00 | $50.00 | — |
| 2023-11-28 | 50.00 | $50.00 | — |
| 2023-11-27 | 50.00 | $50.00 | — |
| 2023-11-24 | 50.00 | $50.00 | — |
| 2023-11-22 | 50.00 | $50.00 | — |
| 2023-11-21 | 50.00 | $50.00 | — |
| 2023-11-20 | 50.00 | $50.00 | — |
| 2023-11-17 | 50.00 | $50.00 | — |
| 2023-11-16 | 50.00 | $50.00 | — |
| 2023-11-15 | 50.00 | $50.00 | 288 |
| 2023-11-14 | 50.00 | $50.00 | — |
| 2023-11-13 | 50.00 | $50.00 | — |
| 2023-11-10 | 50.00 | $50.00 | — |
| 2023-11-09 | 50.00 | $50.00 | — |
| 2023-11-08 | 50.00 | $50.00 | — |
| 2023-11-07 | 50.00 | $50.00 | — |
| 2023-11-06 | 50.00 | $50.00 | — |
| 2023-11-03 | 50.00 | $50.00 | — |
| 2023-11-02 | 50.00 | $50.00 | — |
| 2023-11-01 | 50.00 | $50.00 | — |
| 2023-10-31 | 50.00 | $50.00 | — |
| 2023-10-30 | 50.00 | $50.00 | — |
| 2023-10-27 | 50.00 | $50.00 | — |
| 2023-10-26 | 50.00 | $50.00 | — |
| 2023-10-25 | 50.00 | $50.00 | — |
| 2023-10-24 | 50.00 | $50.00 | — |
| 2023-10-23 | 50.00 | $50.00 | — |
| 2023-10-20 | 50.00 | $50.00 | — |
| 2023-10-19 | 50.00 | $50.00 | — |
| 2023-10-18 | 50.00 | $50.00 | — |
| 2023-10-17 | 50.00 | $50.00 | — |
| 2023-10-16 | 50.00 | $50.00 | — |
| 2023-10-13 | 50.00 | $50.00 | — |
| 2023-10-12 | 50.00 | $50.00 | — |
| 2023-10-11 | 50.00 | $50.00 | — |
| 2023-10-10 | 50.00 | $50.00 | — |
| 2023-10-09 | 50.00 | $50.00 | — |
| 2023-10-06 | 50.00 | $50.00 | — |
| 2023-10-05 | 50.00 | $50.00 | — |
| 2023-10-04 | 50.00 | $50.00 | — |
| 2023-10-03 | 50.00 | $50.00 | — |
| 2023-10-02 | 50.00 | $50.00 | — |
| 2023-09-29 | 50.00 | $50.00 | — |
| 2023-09-28 | 50.00 | $50.00 | — |
| 2023-09-27 | 50.00 | $50.00 | — |
| 2023-09-26 | 50.00 | $50.00 | — |
| 2023-09-25 | 50.00 | $50.00 | — |
| 2023-09-22 | 50.00 | $50.00 | — |
| 2023-09-21 | 50.00 | $50.00 | — |
| 2023-09-20 | 50.00 | $50.00 | — |
| 2023-09-19 | 50.00 | $50.00 | — |
| 2023-09-18 | 50.00 | $50.00 | — |
| 2023-09-15 | 50.00 | $50.00 | — |
| 2023-09-14 | 50.00 | $50.00 | — |
| 2023-09-13 | 50.00 | $50.00 | — |
| 2023-09-12 | 50.00 | $50.00 | — |
| 2023-09-11 | 50.00 | $50.00 | — |
| 2023-09-08 | 50.00 | $50.00 | — |
| 2023-09-07 | 50.00 | $50.00 | — |
| 2023-09-06 | 50.00 | $50.00 | — |
| 2023-09-05 | 50.00 | $50.00 | — |
| 2023-09-01 | 50.00 | $50.00 | — |
| 2023-08-31 | 50.00 | $50.00 | — |
| 2023-08-30 | 50.00 | $50.00 | — |
| 2023-08-29 | 50.00 | $50.00 | — |
| 2023-08-28 | 50.00 | $50.00 | — |
| 2023-08-25 | 50.00 | $50.00 | — |
| 2023-08-24 | 50.00 | $50.00 | — |
| 2023-08-23 | 50.00 | $50.00 | — |
| 2023-08-22 | 50.00 | $50.00 | — |
| 2023-08-21 | 50.00 | $50.00 | — |
| 2023-08-18 | 50.00 | $50.00 | — |
| 2023-08-17 | 50.00 | $50.00 | — |
| 2023-08-16 | 50.00 | $50.00 | — |
| 2023-08-15 | 50.00 | $50.00 | — |
| 2023-08-14 | 50.00 | $50.00 | — |
| 2023-08-11 | 50.00 | $50.00 | — |
| 2023-08-10 | 50.00 | $50.00 | — |
| 2023-08-09 | 50.00 | $50.00 | — |
| 2023-08-08 | 50.00 | $50.00 | — |
| 2023-08-07 | 50.00 | $50.00 | — |
| 2023-08-04 | 50.00 | $50.00 | — |
| 2023-08-03 | 50.00 | $50.00 | — |
| 2023-08-02 | 50.00 | $50.00 | — |
| 2023-08-01 | 50.00 | $50.00 | — |
| 2023-07-31 | 50.00 | $50.00 | — |
| 2023-07-28 | 50.00 | $50.00 | — |
| 2023-07-27 | 50.00 | $50.00 | — |
| 2023-07-26 | 50.00 | $50.00 | — |
| 2023-07-25 | 50.00 | $50.00 | — |
| 2023-07-24 | 50.00 | $50.00 | — |
| 2023-07-21 | 50.00 | $50.00 | — |
| 2023-07-20 | 50.00 | $50.00 | — |
| 2023-07-19 | 50.00 | $50.00 | — |
| 2023-07-18 | 50.00 | $50.00 | — |
| 2023-07-17 | 50.00 | $50.00 | — |
| 2023-07-14 | 50.00 | $50.00 | — |
| 2023-07-13 | 50.00 | $50.00 | — |
| 2023-07-12 | 50.00 | $50.00 | — |
| 2023-07-11 | 50.00 | $50.00 | — |
| 2023-07-10 | 50.00 | $50.00 | — |
| 2023-07-07 | 50.00 | $50.00 | — |
| 2023-07-06 | 50.00 | $50.00 | — |
| 2023-07-05 | 50.00 | $50.00 | — |
| 2023-07-03 | 50.00 | $50.00 | — |
| 2023-06-30 | 50.00 | $50.00 | — |
| 2023-06-29 | 50.00 | $50.00 | — |
| 2023-06-28 | 50.00 | $50.00 | — |
| 2023-06-27 | 50.00 | $50.00 | — |
| 2023-06-26 | 50.00 | $50.00 | — |
| 2023-06-23 | 50.00 | $50.00 | — |
| 2023-06-22 | 50.00 | $50.00 | — |
| 2023-06-21 | 50.00 | $50.00 | — |
| 2023-06-20 | 50.00 | $50.00 | — |
| 2023-06-16 | 50.00 | $50.00 | — |
| 2023-06-15 | 50.00 | $50.00 | — |
| 2023-06-14 | 50.00 | $50.00 | — |
| 2023-06-13 | 50.00 | $50.00 | — |
| 2023-06-12 | 50.00 | $50.00 | — |
| 2023-06-09 | 50.00 | $50.00 | — |
| 2023-06-08 | 50.00 | $50.00 | — |
| 2023-06-07 | 50.00 | $50.00 | — |
| 2023-06-06 | 50.00 | $50.00 | — |
| 2023-06-05 | 50.00 | $50.00 | — |
| 2023-06-02 | 50.00 | $50.00 | — |
| 2023-06-01 | 50.00 | $50.00 | — |
| 2023-05-31 | 50.00 | $50.00 | — |
| 2023-05-30 | 50.00 | $50.00 | — |
| 2023-05-26 | 50.00 | $50.00 | — |
| 2023-05-25 | 50.00 | $50.00 | — |
| 2023-05-24 | 50.00 | $50.00 | — |
| 2023-05-23 | 50.00 | $50.00 | — |
| 2023-05-22 | 50.00 | $50.00 | — |
| 2023-05-19 | 50.00 | $50.00 | — |
| 2023-05-18 | 50.00 | $50.00 | — |
| 2023-05-17 | 50.00 | $50.00 | — |
| 2023-05-16 | 50.00 | $50.00 | — |
| 2023-05-15 | 50.00 | $50.00 | — |
| 2023-05-12 | 50.00 | $50.00 | — |
| 2023-05-11 | 50.00 | $50.00 | — |
| 2023-05-10 | 50.00 | $50.00 | — |
| 2023-05-09 | 50.01 | $50.00 | — |
| 2023-05-08 | 50.01 | $50.00 | — |
| 2023-05-05 | 50.01 | $50.00 | — |
| 2023-05-04 | 50.01 | $50.00 | — |
| 2023-05-03 | 50.01 | $50.00 | — |
| 2023-05-02 | 50.01 | $50.00 | — |
| 2023-05-01 | 50.01 | $50.00 | — |
| 2023-04-28 | 50.01 | $50.00 | — |
| 2023-04-27 | 50.01 | $50.00 | — |
| 2023-04-26 | 50.01 | $50.00 | — |
| 2023-04-25 | 50.01 | $50.00 | — |
| 2023-04-24 | 50.01 | $50.00 | — |
| 2023-04-21 | 50.01 | $50.00 | — |
| 2023-04-20 | 50.01 | $50.00 | — |
| 2023-04-19 | 50.01 | $50.00 | — |
| 2023-04-18 | 50.02 | $50.00 | — |
| 2023-04-17 | 50.02 | $50.00 | — |
| 2023-04-14 | 50.02 | $50.00 | — |
| 2023-04-13 | 50.02 | $50.00 | — |
| 2023-04-12 | 50.02 | $50.00 | — |
| 2023-04-11 | 50.02 | $50.00 | — |
| 2023-04-10 | 50.02 | $50.00 | — |
| 2023-04-06 | 50.02 | $50.00 | — |
| 2023-04-05 | 50.03 | $50.00 | — |
| 2023-04-04 | 50.03 | $50.00 | — |
| 2023-04-03 | 50.03 | $50.00 | — |
| 2023-03-31 | 50.03 | $50.00 | — |
| 2023-03-30 | 50.03 | $50.00 | — |
| 2023-03-29 | 50.04 | $50.00 | — |
| 2023-03-28 | 50.04 | $50.00 | — |
| 2023-03-27 | 50.04 | $50.00 | — |
| 2023-03-24 | 50.04 | $50.00 | — |
| 2023-03-23 | 50.05 | $50.00 | — |
| 2023-03-22 | 50.05 | $50.00 | — |
| 2023-03-21 | 50.05 | $50.00 | — |
| 2023-03-20 | 50.06 | $50.00 | — |
| 2023-03-17 | 50.06 | $50.00 | — |
| 2023-03-16 | 50.06 | $50.00 | — |
| 2023-03-15 | 50.07 | $50.00 | — |
| 2023-03-14 | 50.07 | $50.00 | — |
| 2023-03-13 | 50.07 | $50.00 | — |
| 2023-03-10 | 50.08 | $50.00 | — |
| 2023-03-09 | 50.08 | $50.00 | — |
| 2023-03-08 | 50.09 | $50.00 | — |
| 2023-03-07 | 50.09 | $50.00 | — |
| 2023-03-06 | 50.10 | $50.00 | — |
| 2023-03-03 | 50.10 | $50.00 | — |
| 2023-03-02 | 50.11 | $50.00 | — |
| 2023-03-01 | 50.11 | $50.00 | — |
| 2023-02-28 | 50.12 | $50.00 | — |
| 2023-02-27 | 50.12 | $50.00 | — |
| 2023-02-24 | 50.12 | $50.00 | — |
| 2023-02-23 | 50.13 | $50.00 | — |
| 2023-02-22 | 50.13 | $50.00 | — |
| 2023-02-21 | 50.14 | $50.00 | — |
| 2023-02-17 | 50.14 | $50.00 | — |
| 2023-02-16 | 50.14 | $50.00 | — |
| 2023-02-15 | 50.15 | $50.00 | — |
| 2023-02-14 | 50.15 | $50.00 | — |
| 2023-02-13 | 50.15 | $50.00 | — |
| 2023-02-10 | 50.15 | $50.00 | — |
| 2023-02-09 | 50.15 | $50.00 | — |
| 2023-02-08 | 50.15 | $50.00 | — |
| 2023-02-07 | 50.15 | $50.00 | — |
| 2023-02-06 | 50.14 | $50.00 | — |
| 2023-02-03 | 50.14 | $50.00 | — |
| 2023-02-02 | 50.13 | $50.00 | — |
| 2023-02-01 | 50.12 | $50.00 | — |
| 2023-01-31 | 50.11 | $50.00 | — |
| 2023-01-30 | 50.09 | $50.00 | — |
| 2023-01-27 | 50.08 | $50.00 | — |
| 2023-01-26 | 50.06 | $50.00 | — |
| 2023-01-25 | 50.04 | $50.00 | — |
| 2023-01-24 | 50.01 | $50.00 | — |
| 2023-01-23 | 49.98 | $50.00 | — |
| 2023-01-20 | 49.95 | $50.00 | — |
| 2023-01-19 | 49.91 | $50.00 | — |
| 2023-01-18 | 49.87 | $50.00 | — |
| 2023-01-17 | 49.82 | $50.00 | — |
| 2023-01-13 | 49.77 | $50.00 | — |
| 2023-01-12 | 49.71 | $50.00 | — |
| 2023-01-11 | 49.65 | $50.00 | — |
| 2023-01-10 | 49.59 | $50.00 | — |
| 2023-01-09 | 49.52 | $50.00 | — |
| 2023-01-06 | 49.44 | $50.00 | — |
| 2023-01-05 | 49.36 | $50.00 | — |
| 2023-01-04 | 49.28 | $50.00 | — |
| 2023-01-03 | 49.20 | $50.00 | — |
| 2022-12-30 | 49.11 | $50.00 | — |
| 2022-12-29 | 49.03 | $50.00 | — |
| 2022-12-28 | 48.95 | $50.00 | — |
| 2022-12-27 | 48.88 | $50.00 | — |
| 2022-12-23 | 48.81 | $50.00 | — |
| 2022-12-22 | 48.76 | $50.00 | — |
| 2022-12-21 | 48.72 | $50.00 | — |
| 2022-12-20 | 48.72 | $50.00 | — |
| 2022-12-19 | 48.74 | $50.00 | — |
| 2022-12-16 | 48.80 | $50.00 | — |
| 2022-12-15 | 48.92 | $50.00 | — |
| 2022-12-14 | 49.10 | $50.00 | — |
| 2022-12-13 | 49.36 | $50.00 | — |
| 2022-12-12 | 49.71 | $50.00 | — |
| 2022-12-09 | 50.19 | $50.00 | — |
| 2022-12-08 | 50.81 | $50.00 | — |
| 2022-12-07 | 51.60 | $50.00 | — |
| 2022-12-06 | 52.59 | $50.00 | — |
| 2022-12-05 | 53.84 | $50.00 | — |
| 2022-12-02 | 55.37 | $50.00 | 343 |
| 2022-12-01 | 57.25 | $57.25 | — |
| 2022-11-30 | 57.25 | $57.25 | — |
| 2022-11-29 | 57.25 | $57.25 | — |
| 2022-11-28 | 57.25 | $57.25 | — |
| 2022-11-25 | 57.25 | $57.25 | — |
| 2022-11-23 | 57.25 | $57.25 | — |
| 2022-11-22 | 57.25 | $57.25 | — |
| 2022-11-21 | 57.25 | $57.25 | — |
| 2022-11-18 | 57.25 | $57.25 | — |
| 2022-11-17 | 57.25 | $57.25 | — |
| 2022-11-16 | 57.25 | $57.25 | — |
| 2022-11-15 | 57.25 | $57.25 | — |
| 2022-11-14 | 57.25 | $57.25 | — |
| 2022-11-11 | 57.25 | $57.25 | — |
| 2022-11-10 | 57.25 | $57.25 | — |
| 2022-11-09 | 57.25 | $57.25 | — |
| 2022-11-08 | 57.25 | $57.25 | — |
| 2022-11-07 | 57.25 | $57.25 | — |
| 2022-11-04 | 57.25 | $57.25 | — |
| 2022-11-03 | 57.25 | $57.25 | — |
| 2022-11-02 | 57.25 | $57.25 | — |
| 2022-11-01 | 57.25 | $57.25 | — |
| 2022-10-31 | 57.25 | $57.25 | — |
| 2022-10-28 | 57.25 | $57.25 | — |
| 2022-10-27 | 57.25 | $57.25 | — |
| 2022-10-26 | 57.25 | $57.25 | — |
| 2022-10-25 | 57.25 | $57.25 | — |
| 2022-10-24 | 57.25 | $57.25 | — |
| 2022-10-21 | 57.25 | $57.25 | — |
| 2022-10-20 | 57.25 | $57.25 | — |
| 2022-10-19 | 57.25 | $57.25 | — |
| 2022-10-18 | 57.25 | $57.25 | — |
| 2022-10-17 | 57.25 | $57.25 | — |
| 2022-10-14 | 57.25 | $57.25 | — |
| 2022-10-13 | 57.25 | $57.25 | — |
| 2022-10-12 | 57.25 | $57.25 | — |
| 2022-10-11 | 57.25 | $57.25 | — |
| 2022-10-10 | 57.25 | $57.25 | — |
| 2022-10-07 | 57.25 | $57.25 | — |
| 2022-10-06 | 57.25 | $57.25 | — |
| 2022-10-05 | 57.25 | $57.25 | — |
| 2022-10-04 | 57.25 | $57.25 | — |
| 2022-10-03 | 57.25 | $57.25 | — |
| 2022-09-30 | 57.25 | $57.25 | — |
| 2022-09-29 | 57.25 | $57.25 | — |
| 2022-09-28 | 57.25 | $57.25 | — |
| 2022-09-27 | 57.25 | $57.25 | — |
| 2022-09-26 | 57.25 | $57.25 | — |
| 2022-09-23 | 57.25 | $57.25 | — |
| 2022-09-22 | 57.25 | $57.25 | — |
| 2022-09-21 | 57.25 | $57.25 | — |
| 2022-09-20 | 57.25 | $57.25 | — |
| 2022-09-19 | 57.25 | $57.25 | — |
| 2022-09-16 | 57.25 | $57.25 | — |
| 2022-09-15 | 57.25 | $57.25 | — |
| 2022-09-14 | 57.25 | $57.25 | — |
| 2022-09-13 | 57.25 | $57.25 | — |
| 2022-09-12 | 57.25 | $57.25 | — |
| 2022-09-09 | 57.25 | $57.25 | — |
| 2022-09-08 | 57.25 | $57.25 | — |
| 2022-09-07 | 57.25 | $57.25 | — |
| 2022-09-06 | 57.25 | $57.25 | — |
| 2022-09-02 | 57.25 | $57.25 | — |
| 2022-09-01 | 57.25 | $57.25 | — |
| 2022-08-31 | 57.25 | $57.25 | — |
| 2022-08-30 | 57.25 | $57.25 | — |
| 2022-08-29 | 57.25 | $57.25 | — |
| 2022-08-26 | 57.25 | $57.25 | — |
| 2022-08-25 | 57.25 | $57.25 | — |
| 2022-08-24 | 57.25 | $57.25 | — |
| 2022-08-23 | 57.25 | $57.25 | — |
| 2022-08-22 | 57.25 | $57.25 | — |
| 2022-08-19 | 57.25 | $57.25 | — |
| 2022-08-18 | 57.25 | $57.25 | — |
| 2022-08-17 | 57.25 | $57.25 | — |
| 2022-08-16 | 57.25 | $57.25 | — |
| 2022-08-15 | 57.25 | $57.25 | — |
| 2022-08-12 | 57.25 | $57.25 | — |
| 2022-08-11 | 57.25 | $57.25 | — |
| 2022-08-10 | 57.25 | $57.25 | — |
| 2022-08-09 | 57.25 | $57.25 | — |
| 2022-08-08 | 57.25 | $57.25 | — |
| 2022-08-05 | 57.25 | $57.25 | — |
| 2022-08-04 | 57.25 | $57.25 | — |
| 2022-08-03 | 57.25 | $57.25 | — |
| 2022-08-02 | 57.25 | $57.25 | — |
| 2022-08-01 | 57.25 | $57.25 | — |
| 2022-07-29 | 57.25 | $57.25 | — |
| 2022-07-28 | 57.25 | $57.25 | — |
| 2022-07-27 | 57.25 | $57.25 | — |
| 2022-07-26 | 57.25 | $57.25 | — |
| 2022-07-25 | 57.25 | $57.25 | — |
| 2022-07-22 | 57.25 | $57.25 | — |
| 2022-07-21 | 57.25 | $57.25 | — |
| 2022-07-20 | 57.25 | $57.25 | — |
| 2022-07-19 | 57.25 | $57.25 | — |
| 2022-07-18 | 57.25 | $57.25 | — |
| 2022-07-15 | 57.25 | $57.25 | — |
| 2022-07-14 | 57.25 | $57.25 | — |
| 2022-07-13 | 57.25 | $57.25 | — |
| 2022-07-12 | 57.25 | $57.25 | — |
| 2022-07-11 | 57.25 | $57.25 | — |
| 2022-07-08 | 57.25 | $57.25 | — |
| 2022-07-07 | 57.25 | $57.25 | — |
| 2022-07-06 | 57.25 | $57.25 | — |
| 2022-07-05 | 57.25 | $57.25 | — |
| 2022-07-01 | 57.25 | $57.25 | — |
| 2022-06-30 | 57.25 | $57.25 | — |
| 2022-06-29 | 57.25 | $57.25 | — |
| 2022-06-28 | 57.25 | $57.25 | — |
| 2022-06-27 | 57.25 | $57.25 | — |
| 2022-06-24 | 57.25 | $57.25 | — |
| 2022-06-23 | 57.25 | $57.25 | — |
| 2022-06-22 | 57.25 | $57.25 | — |
| 2022-06-21 | 57.25 | $57.25 | — |
| 2022-06-17 | 57.25 | $57.25 | — |
| 2022-06-16 | 57.25 | $57.25 | — |
| 2022-06-15 | 57.25 | $57.25 | — |
| 2022-06-14 | 57.25 | $57.25 | — |
| 2022-06-13 | 57.25 | $57.25 | — |
| 2022-06-10 | 57.25 | $57.25 | — |
| 2022-06-09 | 57.25 | $57.25 | — |
| 2022-06-08 | 57.25 | $57.25 | — |
| 2022-06-07 | 57.25 | $57.25 | — |
| 2022-06-06 | 57.25 | $57.25 | — |
| 2022-06-03 | 57.25 | $57.25 | — |
| 2022-06-02 | 57.25 | $57.25 | — |
| 2022-06-01 | 57.25 | $57.25 | — |
| 2022-05-31 | 57.25 | $57.25 | — |
| 2022-05-27 | 57.25 | $57.25 | — |
| 2022-05-26 | 57.25 | $57.25 | — |
| 2022-05-25 | 57.25 | $57.25 | — |
| 2022-05-24 | 57.25 | $57.25 | — |
| 2022-05-23 | 57.25 | $57.25 | — |
| 2022-05-20 | 57.25 | $57.25 | — |
| 2022-05-19 | 57.25 | $57.25 | — |
| 2022-05-18 | 57.25 | $57.25 | — |
| 2022-05-17 | 57.25 | $57.25 | — |
| 2022-05-16 | 57.25 | $57.25 | — |
| 2022-05-13 | 57.25 | $57.25 | — |
| 2022-05-12 | 57.25 | $57.25 | — |
| 2022-05-11 | 57.25 | $57.25 | — |
| 2022-05-10 | 57.25 | $57.25 | — |
| 2022-05-09 | 57.25 | $57.25 | — |
| 2022-05-06 | 57.25 | $57.25 | — |
| 2022-05-05 | 57.25 | $57.25 | — |
| 2022-05-04 | 57.24 | $57.25 | — |
| 2022-05-03 | 57.24 | $57.25 | — |
| 2022-05-02 | 57.24 | $57.25 | — |
| 2022-04-29 | 57.24 | $57.25 | — |
| 2022-04-28 | 57.24 | $57.25 | — |
| 2022-04-27 | 57.24 | $57.25 | — |
| 2022-04-26 | 57.24 | $57.25 | — |
| 2022-04-25 | 57.24 | $57.25 | — |
| 2022-04-22 | 57.24 | $57.25 | — |
| 2022-04-21 | 57.24 | $57.25 | — |
| 2022-04-20 | 57.24 | $57.25 | — |
| 2022-04-19 | 57.24 | $57.25 | — |
| 2022-04-18 | 57.24 | $57.25 | — |
| 2022-04-14 | 57.24 | $57.25 | — |
| 2022-04-13 | 57.23 | $57.25 | — |
| 2022-04-12 | 57.23 | $57.25 | — |
| 2022-04-11 | 57.23 | $57.25 | — |
| 2022-04-08 | 57.23 | $57.25 | — |
| 2022-04-07 | 57.23 | $57.25 | — |
| 2022-04-06 | 57.23 | $57.25 | — |
| 2022-04-05 | 57.23 | $57.25 | — |
| 2022-04-04 | 57.22 | $57.25 | — |
| 2022-04-01 | 57.22 | $57.25 | — |
| 2022-03-31 | 57.22 | $57.25 | — |
| 2022-03-30 | 57.22 | $57.25 | — |
| 2022-03-29 | 57.22 | $57.25 | — |
| 2022-03-28 | 57.21 | $57.25 | — |
| 2022-03-25 | 57.21 | $57.25 | — |
| 2022-03-24 | 57.21 | $57.25 | — |
| 2022-03-23 | 57.20 | $57.25 | — |
| 2022-03-22 | 57.20 | $57.25 | — |
| 2022-03-21 | 57.20 | $57.25 | — |
| 2022-03-18 | 57.19 | $57.25 | — |
| 2022-03-17 | 57.19 | $57.25 | — |
| 2022-03-16 | 57.19 | $57.25 | — |
| 2022-03-15 | 57.18 | $57.25 | — |
| 2022-03-14 | 57.18 | $57.25 | — |
| 2022-03-11 | 57.17 | $57.25 | — |
| 2022-03-10 | 57.17 | $57.25 | — |
| 2022-03-09 | 57.16 | $57.25 | — |
| 2022-03-08 | 57.16 | $57.25 | — |
| 2022-03-07 | 57.15 | $57.25 | — |
| 2022-03-04 | 57.14 | $57.25 | — |
| 2022-03-03 | 57.14 | $57.25 | — |
| 2022-03-02 | 57.13 | $57.25 | — |
| 2022-03-01 | 57.12 | $57.25 | — |
| 2022-02-28 | 57.12 | $57.25 | — |
| 2022-02-25 | 57.11 | $57.25 | — |
| 2022-02-24 | 57.10 | $57.25 | — |
| 2022-02-23 | 57.09 | $57.25 | — |
| 2022-02-22 | 57.08 | $57.25 | — |
| 2022-02-18 | 57.08 | $57.25 | — |
| 2022-02-17 | 57.07 | $57.25 | — |
| 2022-02-16 | 57.06 | $57.25 | — |
| 2022-02-15 | 57.05 | $57.25 | — |
| 2022-02-14 | 57.04 | $57.25 | — |
| 2022-02-11 | 57.03 | $57.25 | — |
| 2022-02-10 | 57.02 | $57.25 | — |
| 2022-02-09 | 57.01 | $57.25 | — |
| 2022-02-08 | 57.00 | $57.25 | — |
| 2022-02-07 | 56.99 | $57.25 | — |
| 2022-02-04 | 56.98 | $57.25 | — |
| 2022-02-03 | 56.97 | $57.25 | — |
| 2022-02-02 | 56.96 | $57.25 | — |
| 2022-02-01 | 56.96 | $57.25 | — |
| 2022-01-31 | 56.95 | $57.25 | — |
| 2022-01-28 | 56.94 | $57.25 | — |
| 2022-01-27 | 56.94 | $57.25 | — |
| 2022-01-26 | 56.94 | $57.25 | — |
| 2022-01-25 | 56.93 | $57.25 | — |
| 2022-01-24 | 56.94 | $57.25 | — |
| 2022-01-21 | 56.94 | $57.25 | — |
| 2022-01-20 | 56.94 | $57.25 | — |
| 2022-01-19 | 56.95 | $57.25 | — |
| 2022-01-18 | 56.96 | $57.25 | — |
| 2022-01-14 | 56.98 | $57.25 | — |
| 2022-01-13 | 57.00 | $57.25 | — |
| 2022-01-12 | 57.02 | $57.25 | — |
| 2022-01-11 | 57.05 | $57.25 | — |
| 2022-01-10 | 57.09 | $57.25 | — |
| 2022-01-07 | 57.13 | $57.25 | — |
| 2022-01-06 | 57.17 | $57.25 | — |
| 2022-01-05 | 57.23 | $57.25 | — |
| 2022-01-04 | 57.29 | $57.25 | — |
| 2022-01-03 | 57.36 | $57.25 | — |
| 2021-12-31 | 57.44 | $57.25 | — |
| 2021-12-30 | 57.53 | $57.25 | — |
| 2021-12-29 | 57.63 | $57.25 | — |
| 2021-12-28 | 57.73 | $57.25 | — |
| 2021-12-27 | 57.85 | $57.25 | — |
| 2021-12-23 | 57.98 | $57.25 | — |
| 2021-12-22 | 58.12 | $57.25 | — |
| 2021-12-21 | 58.27 | $57.25 | — |
| 2021-12-20 | 58.42 | $57.25 | — |
| 2021-12-17 | 58.59 | $57.25 | — |
| 2021-12-16 | 58.76 | $57.25 | — |
| 2021-12-15 | 58.94 | $57.25 | — |
| 2021-12-14 | 59.11 | $57.25 | — |
| 2021-12-13 | 59.29 | $57.25 | — |
| 2021-12-10 | 59.46 | $57.25 | — |
| 2021-12-09 | 59.62 | $57.25 | — |
| 2021-12-08 | 59.75 | $57.25 | — |
| 2021-12-07 | 59.86 | $57.25 | — |
| 2021-12-06 | 59.93 | $57.25 | — |
| 2021-12-03 | 59.95 | $57.25 | — |
| 2021-12-02 | 59.90 | $57.25 | — |
| 2021-12-01 | 59.77 | $57.25 | — |
| 2021-11-30 | 59.53 | $57.25 | — |
| 2021-11-29 | 59.15 | $57.25 | — |
| 2021-11-26 | 58.60 | $57.25 | — |
| 2021-11-24 | 57.85 | $57.25 | — |
| 2021-11-23 | 56.85 | $57.25 | — |
| 2021-11-22 | 55.55 | $57.25 | — |
| 2021-11-19 | 53.89 | $57.25 | — |
| 2021-11-18 | 51.79 | $57.25 | — |
| 2021-11-17 | 49.18 | $57.25 | — |
| 2021-11-16 | 45.96 | $57.25 | 100 |
| 2021-11-15 | 42.00 | $42.00 | — |
| 2021-11-12 | 42.00 | $42.00 | — |
| 2021-11-11 | 42.00 | $42.00 | — |
| 2021-11-10 | 42.00 | $42.00 | — |
| 2021-11-09 | 42.00 | $42.00 | — |
| 2021-11-08 | 42.00 | $42.00 | — |
| 2021-11-05 | 42.00 | $42.00 | — |
| 2021-11-04 | 42.00 | $42.00 | — |
| 2021-11-03 | 42.00 | $42.00 | — |
| 2021-11-02 | 42.00 | $42.00 | — |
| 2021-11-01 | 42.00 | $42.00 | — |
| 2021-10-29 | 42.00 | $42.00 | — |
| 2021-10-28 | 42.00 | $42.00 | — |
| 2021-10-27 | 42.00 | $42.00 | — |
| 2021-10-26 | 42.00 | $42.00 | — |
| 2021-10-25 | 42.00 | $42.00 | — |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.15
2026-07-21
Close Price
$60.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.15 | $60.00 | 2 |
| 2026-07-20 | 99.15 | $60.00 | 2 |
| 2026-07-17 | 99.15 | $60.00 | 2 |
| 2026-07-16 | 99.15 | $60.00 | 2 |
| 2026-07-15 | 99.15 | $60.00 | — |
| 2026-07-14 | 99.15 | $60.00 | — |
| 2026-07-13 | 99.15 | $60.00 | 2 |
| 2026-07-10 | 99.15 | $60.00 | 29 |
| 2026-07-09 | 99.15 | $60.00 | 29 |
| 2026-07-08 | 99.15 | $60.00 | — |
| 2026-07-07 | 99.15 | $60.00 | — |
| 2026-07-06 | 99.15 | $60.00 | 29 |
| 2026-07-02 | 99.15 | $60.00 | 29 |
| 2026-07-01 | 99.15 | $60.00 | 29 |
| 2026-06-30 | 99.15 | $60.00 | 29 |
| 2026-06-29 | 99.15 | $60.00 | 29 |
| 2026-06-26 | 99.15 | $60.00 | 29 |
| 2026-06-25 | 99.15 | $60.00 | 29 |
| 2026-06-24 | 99.15 | $60.00 | 29 |
| 2026-06-23 | 99.15 | $60.00 | 29 |
| 2026-06-22 | 99.15 | $60.00 | 29 |
| 2026-06-18 | 99.15 | $60.00 | 29 |
| 2026-06-17 | 99.15 | $60.00 | 29 |
| 2026-06-16 | 99.15 | $60.00 | 29 |
| 2026-06-15 | 99.15 | $60.00 | 29 |
| 2026-06-12 | 99.15 | $60.00 | 29 |
| 2026-06-11 | 99.15 | $60.00 | 29 |
| 2026-06-10 | 99.15 | $60.00 | 29 |
| 2026-06-09 | 99.15 | $60.00 | 29 |
| 2026-06-08 | 99.15 | $60.00 | — |
| 2026-06-05 | 99.15 | $60.00 | 29 |
| 2026-06-04 | 99.15 | $60.00 | 29 |
| 2026-06-03 | 99.15 | $60.00 | 29 |
| 2026-06-02 | 99.15 | $60.00 | 29 |
| 2026-06-01 | 99.15 | $60.00 | 29 |
| 2026-05-29 | 99.15 | $60.00 | 29 |
| 2026-05-28 | 99.15 | $60.00 | 29 |
| 2026-05-27 | 99.15 | $60.00 | 29 |
| 2026-05-26 | 99.15 | $60.00 | — |
| 2026-05-22 | 99.15 | $60.00 | 29 |
| 2026-05-21 | 99.15 | $60.00 | 29 |
| 2026-05-20 | 99.15 | $60.00 | 29 |
| 2026-05-19 | 99.15 | $60.00 | 29 |
| 2026-05-18 | 99.15 | $60.00 | 29 |
| 2026-05-15 | 99.15 | $60.00 | — |
| 2026-05-14 | 99.15 | $60.00 | 29 |
| 2026-05-13 | 99.15 | $60.00 | 29 |
| 2026-05-12 | 99.15 | $60.00 | 29 |
| 2026-05-11 | 99.15 | $60.00 | 29 |
| 2026-05-08 | 99.15 | $60.00 | 29 |
| 2026-05-07 | 99.15 | $60.00 | — |
| 2026-05-06 | 99.15 | $60.00 | 29 |
| 2026-05-05 | 99.15 | $60.00 | 29 |
| 2026-05-04 | 99.15 | $60.00 | — |
| 2026-05-01 | 99.15 | $60.00 | 29 |
| 2026-04-30 | 99.15 | $60.00 | 29 |
| 2026-04-29 | 99.15 | $60.00 | 29 |
| 2026-04-28 | 99.15 | $60.00 | 29 |
| 2026-04-27 | 99.15 | $60.00 | 29 |
| 2026-04-24 | 99.15 | $60.00 | 29 |
| 2026-04-23 | 99.15 | $60.00 | 29 |
| 2026-04-22 | 99.15 | $60.00 | 29 |
| 2026-04-21 | 99.15 | $60.00 | 29 |
| 2026-04-20 | 99.15 | $60.00 | — |
| 2026-04-17 | 99.15 | $60.00 | 29 |
| 2026-04-16 | 99.15 | $60.00 | 29 |
| 2026-04-15 | 99.15 | $60.00 | 29 |
| 2026-04-14 | 99.15 | $60.00 | 29 |
| 2026-04-13 | 99.15 | $60.00 | 29 |
| 2026-04-10 | 99.15 | $60.00 | 29 |
| 2026-04-09 | 99.15 | $60.00 | 29 |
| 2026-04-08 | 99.15 | $60.00 | 29 |
| 2026-04-07 | 99.15 | $60.00 | 29 |
| 2026-04-06 | 99.15 | $60.00 | 29 |
| 2026-04-02 | 99.15 | $60.00 | 100 |
| 2026-04-01 | 99.15 | $60.00 | 29 |
| 2026-03-31 | 99.15 | $60.00 | 29 |
| 2026-03-30 | 99.15 | $60.00 | 29 |
| 2026-03-27 | 99.15 | $60.00 | 29 |
| 2026-03-26 | 99.15 | $60.00 | 29 |
| 2026-03-25 | 99.15 | $60.00 | 29 |
| 2026-03-24 | 99.15 | $60.00 | 29 |
| 2026-03-23 | 99.15 | $60.00 | 29 |
| 2026-03-20 | 99.15 | $60.00 | 29 |
| 2026-03-19 | 99.15 | $60.00 | 29 |
| 2026-03-18 | 99.15 | $60.00 | 29 |
| 2026-03-17 | 99.15 | $60.00 | 29 |
| 2026-03-16 | 99.15 | $60.00 | — |
| 2026-03-13 | 99.15 | $60.00 | 29 |
| 2026-03-12 | 99.15 | $60.00 | 29 |
| 2026-03-11 | 99.15 | $60.00 | 29 |
| 2026-03-10 | 99.15 | $60.00 | 29 |
| 2026-03-09 | 99.15 | $60.00 | 29 |
| 2026-03-06 | 99.15 | $60.00 | 29 |
| 2026-03-05 | 99.15 | $60.00 | 29 |
| 2026-03-04 | 99.15 | $60.00 | 29 |
| 2026-03-03 | 99.15 | $60.00 | 29 |
| 2026-03-02 | 99.15 | $60.00 | 29 |
| 2026-02-27 | 99.15 | $60.00 | 29 |
| 2026-02-26 | 99.15 | $60.00 | 29 |
| 2026-02-25 | 99.15 | $60.00 | 29 |
| 2026-02-24 | 99.15 | $60.00 | 29 |
| 2026-02-23 | 99.15 | $60.00 | 29 |
| 2026-02-20 | 99.15 | $60.00 | — |
| 2026-02-19 | 99.15 | $60.00 | 29 |
| 2026-02-18 | 99.15 | $60.00 | — |
| 2026-02-17 | 99.15 | $60.00 | — |
| 2026-02-13 | 99.15 | $60.00 | — |
| 2026-02-12 | 99.15 | $60.00 | 25 |
| 2026-02-11 | 99.15 | $60.00 | — |
| 2026-02-10 | 99.15 | $60.00 | — |
| 2026-02-09 | 99.15 | $60.00 | — |
| 2026-02-06 | 99.15 | $60.00 | 100 |
| 2026-02-05 | 98.12 | $59.00 | 100 |
| 2026-02-04 | 98.12 | $59.00 | 100 |
| 2026-02-03 | 98.12 | $59.00 | 100 |
| 2026-02-02 | 98.12 | $59.00 | — |
| 2026-01-30 | 98.12 | $59.00 | — |
| 2026-01-29 | 98.12 | $59.00 | 100 |
| 2026-01-28 | 98.12 | $59.00 | 100 |
| 2026-01-27 | 98.12 | $59.00 | 100 |
| 2026-01-26 | 98.12 | $59.00 | 100 |
| 2026-01-23 | 98.12 | $59.00 | 100 |
| 2026-01-22 | 98.12 | $59.00 | 100 |
| 2026-01-21 | 98.12 | $59.00 | 100 |
| 2026-01-20 | 98.12 | $59.00 | 100 |
| 2026-01-16 | 98.12 | $59.00 | 100 |
| 2026-01-15 | 98.12 | $59.00 | 100 |
| 2026-01-14 | 98.12 | $59.00 | 100 |
| 2026-01-13 | 98.12 | $59.00 | 100 |
| 2026-01-12 | 98.12 | $59.00 | 100 |
| 2026-01-09 | 98.12 | $59.00 | 100 |
| 2026-01-08 | 98.12 | $59.00 | 100 |
| 2026-01-07 | 98.12 | $59.00 | 100 |
| 2026-01-06 | 98.12 | $59.00 | — |
| 2026-01-05 | 98.12 | $59.00 | 100 |
| 2026-01-02 | 98.12 | $59.00 | 100 |
| 2025-12-31 | 98.12 | $59.00 | 100 |
| 2025-12-30 | 98.12 | $59.00 | 100 |
| 2025-12-29 | 98.12 | $59.00 | 100 |
| 2025-12-26 | 98.12 | $59.00 | 100 |
| 2025-12-24 | 98.12 | $59.00 | — |
| 2025-12-23 | 98.12 | $59.00 | 100 |
| 2025-12-22 | 98.12 | $59.00 | 100 |
| 2025-12-19 | 98.12 | $59.00 | 100 |
| 2025-12-18 | 98.12 | $59.00 | 100 |
| 2025-12-17 | 98.12 | $59.00 | 100 |
| 2025-12-16 | 98.12 | $59.00 | 100 |
| 2025-12-15 | 98.12 | $59.00 | — |
| 2025-12-12 | 98.12 | $59.00 | — |
| 2025-12-11 | 98.12 | $59.00 | — |
| 2025-12-10 | 98.12 | $59.00 | 100 |
| 2025-12-09 | 98.12 | $59.00 | 100 |
| 2025-12-08 | 98.12 | $59.00 | 100 |
| 2025-12-05 | 98.12 | $59.00 | 100 |
| 2025-12-04 | 7.29 | $52.00 | 212 |
| 2025-12-03 | 7.29 | $52.00 | 212 |
| 2025-12-02 | 7.29 | $52.00 | 212 |
| 2025-12-01 | 7.29 | $52.00 | 212 |
| 2025-11-28 | 7.29 | $52.00 | — |
| 2025-11-26 | 7.29 | $52.00 | 212 |
| 2025-11-25 | 7.29 | $52.00 | — |
| 2025-11-24 | 7.29 | $52.00 | 212 |
| 2025-11-21 | 7.29 | $52.00 | 212 |
| 2025-11-20 | 7.29 | $52.00 | 212 |
| 2025-11-19 | 7.29 | $52.00 | 212 |
| 2025-11-18 | 7.29 | $52.00 | 212 |
| 2025-11-17 | 7.29 | $52.00 | 212 |
| 2025-11-14 | 7.29 | $52.00 | 212 |
| 2025-11-13 | 7.29 | $52.00 | 212 |
| 2025-11-12 | 7.29 | $52.00 | 212 |
| 2025-11-11 | 7.29 | $52.00 | 212 |
| 2025-11-10 | 7.29 | $52.00 | 212 |
| 2025-11-07 | 7.29 | $52.00 | 212 |
| 2025-11-06 | 7.29 | $52.00 | 212 |
| 2025-11-05 | 7.29 | $52.00 | 212 |
| 2025-11-04 | 7.29 | $52.00 | 212 |
| 2025-11-03 | 7.29 | $52.00 | 212 |
| 2025-10-31 | 7.29 | $52.00 | 212 |
| 2025-10-30 | 7.29 | $52.00 | 212 |
| 2025-10-29 | 7.29 | $52.00 | 212 |
| 2025-10-28 | 7.29 | $52.00 | — |
| 2025-10-27 | 7.29 | $52.00 | — |
| 2025-10-24 | 7.29 | $52.00 | — |
| 2025-10-23 | 7.29 | $52.00 | — |
| 2025-10-22 | 7.29 | $52.00 | — |
| 2025-10-21 | 7.29 | $52.00 | — |
| 2025-10-20 | 7.29 | $52.00 | — |
| 2025-10-17 | 7.29 | $52.00 | — |
| 2025-10-16 | 7.29 | $52.00 | — |
| 2025-10-15 | 7.29 | $52.00 | — |
| 2025-10-14 | 7.29 | $52.00 | — |
| 2025-10-13 | 7.29 | $52.00 | — |
| 2025-10-10 | 7.29 | $52.00 | — |
| 2025-10-09 | 7.29 | $52.00 | — |
| 2025-10-08 | 7.29 | $52.00 | — |
| 2025-10-07 | 7.29 | $52.00 | — |
| 2025-10-06 | 7.29 | $52.00 | — |
| 2025-10-03 | 7.29 | $52.00 | — |
| 2025-10-02 | 7.29 | $52.00 | — |
| 2025-10-01 | 7.29 | $52.00 | — |
| 2025-09-30 | 7.29 | $52.00 | — |
| 2025-09-29 | 7.29 | $52.00 | — |
| 2025-09-26 | 7.29 | $52.00 | — |
| 2025-09-25 | 7.29 | $52.00 | — |
| 2025-09-24 | 7.29 | $52.00 | — |
| 2025-09-23 | 7.29 | $52.00 | 212 |
| 2025-09-22 | 7.29 | $52.00 | — |
| 2025-09-19 | 7.29 | $52.00 | — |
| 2025-09-18 | 7.29 | $52.00 | — |
| 2025-09-17 | 7.29 | $52.00 | — |
| 2025-09-16 | 7.29 | $52.00 | — |
| 2025-09-15 | 7.29 | $52.00 | 212 |
| 2025-09-12 | 7.29 | $52.00 | — |
| 2025-09-11 | 7.29 | $52.00 | — |
| 2025-09-10 | 7.29 | $52.00 | — |
| 2025-09-09 | 7.29 | $52.00 | — |
| 2025-09-08 | 7.29 | $52.00 | — |
| 2025-09-05 | 7.29 | $52.00 | — |
| 2025-09-04 | 7.29 | $52.00 | — |
| 2025-09-03 | 7.29 | $52.00 | — |
| 2025-09-02 | 7.29 | $52.00 | — |
| 2025-08-29 | 7.29 | $52.00 | — |
| 2025-08-28 | 7.29 | $52.00 | — |
| 2025-08-27 | 7.29 | $52.00 | — |
| 2025-08-26 | 7.29 | $52.00 | — |
| 2025-08-25 | 7.29 | $52.00 | — |
| 2025-08-22 | 7.29 | $52.00 | 212 |
| 2025-08-21 | 7.29 | $52.00 | 212 |
| 2025-08-20 | 7.29 | $52.00 | 212 |
| 2025-08-19 | 7.29 | $52.00 | 212 |
| 2025-08-18 | 7.29 | $52.00 | — |
| 2025-08-15 | 7.29 | $52.00 | — |
| 2025-08-14 | 7.29 | $52.00 | 212 |
| 2025-08-13 | 18.20 | $57.00 | — |
| 2025-08-12 | 18.20 | $57.00 | 200 |
| 2025-08-11 | 96.14 | $60.00 | — |
| 2025-08-08 | 96.14 | $60.00 | — |
| 2025-08-07 | 96.14 | $60.00 | — |
| 2025-08-06 | 96.14 | $60.00 | — |
| 2025-08-05 | 96.14 | $60.00 | — |
| 2025-08-04 | 96.14 | $60.00 | — |
| 2025-08-01 | 96.14 | $60.00 | — |
| 2025-07-31 | 96.14 | $60.00 | — |
| 2025-07-30 | 96.14 | $60.00 | — |
| 2025-07-29 | 96.14 | $60.00 | — |
| 2025-07-28 | 96.14 | $60.00 | 200 |
| 2025-07-25 | 96.14 | $60.00 | — |
| 2025-07-24 | 96.14 | $60.00 | — |
| 2025-07-23 | 96.14 | $60.00 | — |
| 2025-07-22 | 96.14 | $60.00 | — |
| 2025-07-21 | 96.14 | $60.00 | 200 |
| 2025-07-18 | 96.14 | $60.00 | 200 |
| 2025-07-17 | 96.14 | $60.00 | 200 |
| 2025-07-16 | 96.14 | $60.00 | 200 |
| 2025-07-15 | 96.14 | $60.00 | 200 |
| 2025-07-14 | 96.14 | $60.00 | 200 |
| 2025-07-11 | 96.14 | $60.00 | 200 |
| 2025-07-10 | 96.14 | $60.00 | — |
| 2025-07-09 | 96.14 | $60.00 | 200 |
| 2025-07-08 | 96.14 | $60.00 | 200 |
| 2025-07-07 | 96.14 | $60.00 | 200 |
| 2025-07-03 | 96.14 | $60.00 | — |
| 2025-07-02 | 96.14 | $60.00 | 200 |
| 2025-07-01 | 96.14 | $60.00 | — |
| 2025-06-30 | 96.14 | $60.00 | — |
| 2025-06-27 | 96.14 | $60.00 | — |
| 2025-06-26 | 96.14 | $60.00 | — |
| 2025-06-25 | 96.14 | $60.00 | — |
| 2025-06-24 | 96.14 | $60.00 | — |
| 2025-06-23 | 96.14 | $60.00 | — |
| 2025-06-20 | 96.14 | $60.00 | — |
| 2025-06-18 | 96.14 | $60.00 | — |
| 2025-06-17 | 96.14 | $60.00 | — |
| 2025-06-16 | 96.14 | $60.00 | — |
| 2025-06-13 | 96.14 | $60.00 | — |
| 2025-06-12 | 96.14 | $60.00 | — |
| 2025-06-11 | 96.14 | $60.00 | — |
| 2025-06-10 | 96.14 | $60.00 | — |
| 2025-06-09 | 96.14 | $60.00 | — |
| 2025-06-06 | 96.14 | $60.00 | — |
| 2025-06-05 | 96.14 | $60.00 | — |
| 2025-06-04 | 96.14 | $60.00 | — |
| 2025-06-03 | 96.14 | $60.00 | — |
| 2025-06-02 | 96.14 | $60.00 | — |
| 2025-05-30 | 96.14 | $60.00 | — |
| 2025-05-29 | 96.14 | $60.00 | — |
| 2025-05-28 | 96.14 | $60.00 | — |
| 2025-05-27 | 96.14 | $60.00 | — |
| 2025-05-23 | 96.14 | $60.00 | — |
| 2025-05-22 | 96.14 | $60.00 | — |
| 2025-05-21 | 96.14 | $60.00 | — |
| 2025-05-20 | 96.14 | $60.00 | — |
| 2025-05-19 | 96.14 | $60.00 | — |
| 2025-02-18 | 26.38 | $47.00 | — |
| 2025-02-14 | 26.38 | $47.00 | — |
| 2025-02-13 | 26.38 | $47.00 | — |
| 2025-02-12 | 26.38 | $47.00 | — |
| 2025-02-11 | 26.38 | $47.00 | — |
| 2025-02-10 | 26.38 | $47.00 | — |
| 2025-02-07 | 26.38 | $47.00 | — |
| 2025-02-06 | 26.38 | $47.00 | — |
| 2025-02-05 | 26.38 | $47.00 | — |
| 2025-02-04 | 26.38 | $47.00 | — |
| 2025-02-03 | 26.38 | $47.00 | — |
| 2025-01-31 | 26.38 | $47.00 | — |
| 2025-01-30 | 26.38 | $47.00 | — |
| 2025-01-29 | 26.38 | $47.00 | — |
| 2025-01-28 | 26.38 | $47.00 | — |
| 2025-01-27 | 26.38 | $47.00 | — |
| 2025-01-24 | 26.38 | $47.00 | — |
| 2025-01-23 | 26.38 | $47.00 | — |
| 2025-01-22 | 26.38 | $47.00 | — |
| 2025-01-21 | 26.38 | $47.00 | — |
| 2025-01-17 | 26.38 | $47.00 | — |
| 2025-01-16 | 26.38 | $47.00 | — |
| 2025-01-15 | 26.38 | $47.00 | — |
| 2025-01-14 | 26.38 | $47.00 | — |
| 2025-01-13 | 26.38 | $47.00 | — |
| 2025-01-10 | 26.38 | $47.00 | — |
| 2025-01-08 | 26.38 | $47.00 | — |
| 2025-01-07 | 26.38 | $47.00 | — |
| 2025-01-06 | 26.38 | $47.00 | — |
| 2025-01-03 | 26.38 | $47.00 | — |
| 2025-01-02 | 26.38 | $47.00 | — |
| 2024-12-31 | 26.38 | $47.00 | — |
| 2024-12-30 | 26.38 | $47.00 | — |
| 2024-12-27 | 26.38 | $47.00 | — |
| 2024-12-26 | 26.38 | $47.00 | — |
| 2024-12-24 | 26.38 | $47.00 | — |
| 2024-12-23 | 26.38 | $47.00 | — |
| 2024-12-20 | 26.38 | $47.00 | — |
| 2024-12-19 | 26.38 | $47.00 | — |
| 2024-12-18 | 26.38 | $47.00 | — |
| 2024-12-17 | 26.38 | $47.00 | — |
| 2024-12-16 | 26.38 | $47.00 | — |
| 2024-12-13 | 26.38 | $47.00 | — |
| 2024-12-12 | 26.38 | $47.00 | — |
| 2024-12-11 | 26.38 | $47.00 | — |
| 2024-12-10 | 26.38 | $47.00 | — |
| 2024-12-09 | 26.38 | $47.00 | — |
| 2024-12-06 | 26.38 | $47.00 | — |
| 2024-12-05 | 26.38 | $47.00 | — |
| 2024-12-04 | 26.38 | $47.00 | — |
| 2024-12-03 | 26.38 | $47.00 | — |
| 2024-12-02 | 26.38 | $47.00 | — |
| 2024-11-29 | 26.38 | $47.00 | 400 |
| 2024-11-27 | 99.04 | $55.00 | 400 |
| 2024-11-26 | 48.58 | $52.00 | — |
| 2024-11-25 | 48.58 | $52.00 | — |
| 2024-11-22 | 48.58 | $52.00 | — |
| 2024-11-21 | 48.58 | $52.00 | — |
| 2024-11-20 | 48.58 | $52.00 | — |
| 2024-11-19 | 48.58 | $52.00 | — |
| 2024-11-18 | 48.58 | $52.00 | — |
| 2024-11-15 | 48.58 | $52.00 | — |
| 2024-11-14 | 48.58 | $52.00 | — |
| 2024-11-13 | 48.58 | $52.00 | — |
| 2024-11-12 | 48.58 | $52.00 | — |
| 2024-11-11 | 48.58 | $52.00 | — |
| 2024-11-08 | 48.58 | $52.00 | — |
| 2024-11-07 | 48.58 | $52.00 | — |
| 2024-11-06 | 48.58 | $52.00 | — |
| 2024-11-05 | 48.58 | $52.00 | — |
| 2024-11-04 | 48.58 | $52.00 | — |
| 2024-11-01 | 48.58 | $52.00 | — |
| 2024-10-31 | 48.58 | $52.00 | — |
| 2024-10-30 | 48.58 | $52.00 | — |
| 2024-10-29 | 48.58 | $52.00 | — |
| 2024-10-28 | 48.58 | $52.00 | — |
| 2024-10-25 | 48.58 | $52.00 | — |
| 2024-10-24 | 48.58 | $52.00 | — |
| 2024-10-23 | 48.58 | $52.00 | — |
| 2024-10-22 | 48.58 | $52.00 | — |
| 2024-10-21 | 48.58 | $52.00 | — |
| 2024-10-18 | 48.58 | $52.00 | — |
| 2024-10-17 | 48.58 | $52.00 | — |
| 2024-10-16 | 48.58 | $52.00 | — |
| 2024-10-15 | 48.58 | $52.00 | — |
| 2024-10-14 | 48.58 | $52.00 | — |
| 2024-10-11 | 48.58 | $52.00 | — |
| 2024-10-10 | 48.58 | $52.00 | — |
| 2024-10-09 | 48.58 | $52.00 | — |
| 2024-10-08 | 48.58 | $52.00 | — |
| 2024-10-07 | 48.58 | $52.00 | — |
| 2024-10-04 | 48.58 | $52.00 | — |
| 2024-10-03 | 48.58 | $52.00 | — |
| 2024-10-02 | 48.58 | $52.00 | — |
| 2024-10-01 | 48.58 | $52.00 | — |
| 2024-09-30 | 48.58 | $52.00 | — |
| 2024-09-27 | 48.58 | $52.00 | — |
| 2024-09-26 | 48.58 | $52.00 | — |
| 2024-09-25 | 48.58 | $52.00 | — |
| 2024-09-24 | 48.58 | $52.00 | — |
| 2024-09-23 | 48.58 | $52.00 | — |
| 2024-09-20 | 48.58 | $52.00 | — |
| 2024-09-19 | 48.58 | $52.00 | — |
| 2024-09-18 | 48.58 | $52.00 | — |
| 2024-09-17 | 48.58 | $52.00 | — |
| 2024-09-16 | 48.58 | $52.00 | — |
| 2024-09-13 | 48.58 | $52.00 | — |
| 2024-09-12 | 48.58 | $52.00 | — |
| 2024-09-11 | 48.58 | $52.00 | — |
| 2024-09-10 | 48.58 | $52.00 | — |
| 2024-09-09 | 48.58 | $52.00 | — |
| 2024-09-06 | 48.58 | $52.00 | — |
| 2024-09-05 | 48.58 | $52.00 | — |
| 2024-09-04 | 48.58 | $52.00 | — |
| 2024-09-03 | 48.58 | $52.00 | — |
| 2024-08-30 | 48.58 | $52.00 | — |
| 2024-08-29 | 48.58 | $52.00 | — |
| 2024-08-28 | 48.58 | $52.00 | — |
| 2024-08-27 | 48.58 | $52.00 | — |
| 2024-08-26 | 48.58 | $52.00 | — |
| 2024-08-23 | 48.58 | $52.00 | — |
| 2024-08-22 | 48.58 | $52.00 | — |
| 2024-08-21 | 48.58 | $52.00 | — |
| 2024-08-20 | 48.58 | $52.00 | — |
| 2024-08-19 | 48.58 | $52.00 | — |
| 2024-08-16 | 48.58 | $52.00 | — |
| 2024-08-15 | 48.58 | $52.00 | — |
| 2024-08-14 | 48.58 | $52.00 | — |
| 2024-08-13 | 48.58 | $52.00 | — |
| 2024-08-12 | 48.58 | $52.00 | — |
| 2024-08-09 | 48.58 | $52.00 | — |
| 2024-08-08 | 48.58 | $52.00 | — |
| 2024-08-07 | 48.58 | $52.00 | — |
| 2024-08-06 | 48.58 | $52.00 | — |
| 2024-08-05 | 48.58 | $52.00 | — |
| 2024-08-02 | 48.58 | $52.00 | — |
| 2024-08-01 | 48.58 | $52.00 | — |
| 2024-07-31 | 48.58 | $52.00 | — |
| 2024-07-30 | 48.58 | $52.00 | — |
| 2024-07-29 | 48.58 | $52.00 | — |
| 2024-07-26 | 48.58 | $52.00 | — |
| 2024-07-25 | 48.58 | $52.00 | — |
| 2024-07-24 | 48.58 | $52.00 | — |
| 2024-07-23 | 48.58 | $52.00 | — |
| 2024-07-22 | 48.58 | $52.00 | — |
| 2024-07-19 | 48.58 | $52.00 | — |
| 2024-07-18 | 48.58 | $52.00 | — |
| 2024-07-17 | 48.58 | $52.00 | — |
| 2024-07-16 | 48.58 | $52.00 | — |
| 2024-07-15 | 48.58 | $52.00 | — |
| 2024-07-12 | 48.58 | $52.00 | — |
| 2024-07-11 | 48.58 | $52.00 | — |
| 2024-07-10 | 48.58 | $52.00 | — |
| 2024-07-09 | 48.58 | $52.00 | — |
| 2024-07-08 | 48.58 | $52.00 | — |
| 2024-07-05 | 48.58 | $52.00 | — |
| 2024-07-03 | 48.58 | $52.00 | — |
| 2024-07-02 | 48.58 | $52.00 | — |
| 2024-07-01 | 48.58 | $52.00 | — |
| 2024-06-28 | 48.58 | $52.00 | — |
| 2024-06-27 | 48.58 | $52.00 | — |
| 2024-06-26 | 48.58 | $52.00 | — |
| 2024-06-25 | 48.58 | $52.00 | — |
| 2024-06-24 | 48.58 | $52.00 | — |
| 2024-06-21 | 48.58 | $52.00 | — |
| 2024-06-20 | 48.58 | $52.00 | — |
| 2024-06-18 | 48.58 | $52.00 | — |
| 2024-06-17 | 48.58 | $52.00 | — |
| 2024-06-14 | 48.58 | $52.00 | — |
| 2024-06-13 | 48.58 | $52.00 | — |
| 2024-06-12 | 48.58 | $52.00 | — |
| 2024-06-11 | 48.58 | $52.00 | — |
| 2024-06-10 | 48.58 | $52.00 | — |
| 2024-06-07 | 48.58 | $52.00 | — |
| 2024-06-06 | 48.58 | $52.00 | — |
| 2024-06-05 | 48.58 | $52.00 | — |
| 2024-06-04 | 48.58 | $52.00 | — |
| 2024-06-03 | 48.58 | $52.00 | — |
| 2024-05-31 | 48.58 | $52.00 | — |
| 2024-05-30 | 48.58 | $52.00 | — |
| 2024-05-29 | 48.58 | $52.00 | — |
| 2024-05-28 | 48.58 | $52.00 | — |
| 2024-05-24 | 48.58 | $52.00 | — |
| 2024-05-23 | 48.58 | $52.00 | — |
| 2024-05-22 | 48.58 | $52.00 | — |
| 2024-05-21 | 48.60 | $52.02 | 117 |
| 2024-05-20 | 48.58 | $52.00 | — |
| 2024-05-17 | 48.58 | $52.00 | — |
| 2024-05-16 | 48.58 | $52.00 | — |
| 2024-05-15 | 48.58 | $52.00 | — |
| 2024-05-14 | 48.58 | $52.00 | — |
| 2024-05-13 | 48.58 | $52.00 | — |
| 2024-05-10 | 48.58 | $52.00 | — |
| 2024-05-09 | 48.58 | $52.00 | — |
| 2024-05-08 | 86.55 | $85.00 | 200 |
| 2024-05-07 | 47.77 | $52.00 | — |
| 2024-05-06 | 47.77 | $52.00 | — |
| 2024-05-03 | 47.77 | $52.00 | — |
| 2024-05-02 | 47.77 | $52.00 | — |
| 2024-05-01 | 47.77 | $52.00 | 200 |
| 2024-04-30 | 48.26 | $52.15 | — |
| 2024-04-29 | 48.26 | $52.15 | — |
| 2024-04-26 | 48.26 | $52.15 | — |
| 2024-04-25 | 48.26 | $52.15 | — |
| 2024-04-24 | 48.26 | $52.15 | — |
| 2024-04-23 | 48.26 | $52.15 | 172 |
| 2024-04-22 | 47.87 | $52.00 | — |
| 2024-04-19 | 47.87 | $52.00 | — |
| 2024-04-18 | 47.87 | $52.00 | — |
| 2024-04-17 | 47.87 | $52.00 | — |
| 2024-04-16 | 47.87 | $52.00 | — |
| 2024-04-15 | 47.87 | $52.00 | — |
| 2024-04-12 | 92.65 | $65.00 | 300 |
| 2024-04-11 | 33.87 | $52.00 | — |
| 2024-04-10 | 33.87 | $52.00 | — |
| 2024-04-09 | 33.87 | $52.00 | — |
| 2024-04-08 | 33.87 | $52.00 | — |
| 2024-04-05 | 33.87 | $52.00 | — |
| 2024-04-04 | 33.87 | $52.00 | — |
| 2024-04-03 | 33.87 | $52.00 | — |
| 2024-04-02 | 33.87 | $52.00 | — |
| 2024-04-01 | 33.87 | $52.00 | — |
| 2024-03-28 | 33.87 | $52.00 | — |
| 2024-03-27 | 33.87 | $52.00 | — |
| 2024-03-26 | 33.87 | $52.00 | — |
| 2024-03-25 | 33.87 | $52.00 | — |
| 2024-03-22 | 33.87 | $52.00 | — |
| 2024-03-21 | 33.87 | $52.00 | — |
| 2024-03-20 | 33.87 | $52.00 | — |
| 2024-03-19 | 33.87 | $52.00 | — |
| 2024-03-18 | 33.87 | $52.00 | — |
| 2024-03-15 | 33.87 | $52.00 | — |
| 2024-03-14 | 33.87 | $52.00 | 424 |
| 2024-03-13 | 100.00 | $55.00 | — |
| 2024-03-12 | 100.00 | $55.00 | — |
| 2024-03-11 | 100.00 | $55.00 | — |
| 2024-03-08 | 100.00 | $55.00 | — |
| 2024-03-07 | 100.00 | $55.00 | — |
| 2024-03-06 | 100.00 | $55.00 | — |
| 2024-03-05 | 100.00 | $55.00 | — |
| 2024-03-04 | 100.00 | $55.00 | — |
| 2024-03-01 | 100.00 | $55.00 | — |
| 2024-02-29 | 100.00 | $55.00 | — |
| 2024-02-28 | 100.00 | $55.00 | — |
| 2024-02-27 | 100.00 | $55.00 | — |
| 2024-02-26 | 100.00 | $55.00 | — |
| 2024-02-23 | 100.00 | $55.00 | — |
| 2024-02-22 | 100.00 | $55.00 | — |
| 2024-02-21 | 100.00 | $55.00 | — |
| 2024-02-20 | 100.00 | $55.00 | — |
| 2024-02-16 | 100.00 | $55.00 | — |
| 2024-02-15 | 100.00 | $55.00 | — |
| 2024-02-14 | 100.00 | $55.00 | — |
| 2024-02-13 | 100.00 | $55.00 | — |
| 2024-02-12 | 100.00 | $55.00 | — |
| 2024-02-09 | 100.00 | $55.00 | 280 |
| 2024-02-08 | 0.00 | $50.00 | — |
| 2024-02-07 | 0.00 | $50.00 | — |
| 2024-02-06 | 0.00 | $50.00 | — |
| 2024-02-05 | 0.00 | $50.00 | — |
| 2024-02-02 | 0.00 | $50.00 | — |
| 2024-02-01 | 0.00 | $50.00 | — |
| 2024-01-31 | 0.00 | $50.00 | — |
| 2024-01-30 | 0.00 | $50.00 | — |
| 2024-01-29 | 0.00 | $50.00 | — |
| 2024-01-26 | 0.00 | $50.00 | — |
| 2024-01-25 | 0.00 | $50.00 | — |
| 2024-01-24 | 0.00 | $50.00 | — |
| 2024-01-23 | 0.00 | $50.00 | — |
| 2024-01-22 | 0.00 | $50.00 | — |
| 2024-01-19 | 0.00 | $50.00 | — |
| 2024-01-18 | 0.00 | $50.00 | — |
| 2024-01-17 | 0.00 | $50.00 | — |
| 2024-01-16 | 0.00 | $50.00 | — |
| 2024-01-12 | 0.00 | $50.00 | — |
| 2024-01-11 | 0.00 | $50.00 | — |
| 2024-01-10 | 0.00 | $50.00 | — |
| 2024-01-09 | 0.00 | $50.00 | — |
| 2024-01-08 | 0.00 | $50.00 | — |
| 2024-01-05 | 0.00 | $50.00 | — |
| 2024-01-04 | 0.00 | $50.00 | — |
| 2024-01-03 | 0.00 | $50.00 | — |
| 2024-01-02 | 0.00 | $50.00 | — |
| 2023-12-29 | 0.00 | $50.00 | — |
| 2023-12-28 | 0.00 | $50.00 | — |
| 2023-12-27 | 0.00 | $50.00 | — |
| 2023-12-26 | 0.00 | $50.00 | — |
| 2023-12-22 | 0.00 | $50.00 | — |
| 2023-12-21 | 0.00 | $50.00 | — |
| 2023-12-20 | 0.00 | $50.00 | — |
| 2023-12-19 | 0.00 | $50.00 | — |
| 2023-12-18 | 0.00 | $50.00 | — |
| 2023-12-15 | 0.00 | $50.00 | — |
| 2023-12-14 | 0.00 | $50.00 | — |
| 2023-12-13 | 0.00 | $50.00 | — |
| 2023-12-12 | 0.00 | $50.00 | — |
| 2023-12-11 | 0.00 | $50.00 | — |
| 2023-12-08 | 0.00 | $50.00 | — |
| 2023-12-07 | 0.00 | $50.00 | — |
| 2023-12-06 | 0.00 | $50.00 | — |
| 2023-12-05 | 0.00 | $50.00 | — |
| 2023-12-04 | 0.00 | $50.00 | — |
| 2023-12-01 | 0.00 | $50.00 | — |
| 2023-11-30 | 0.00 | $50.00 | — |
| 2023-11-29 | 0.00 | $50.00 | — |
| 2023-11-28 | 0.00 | $50.00 | — |
| 2023-11-27 | 0.00 | $50.00 | — |
| 2023-11-24 | 0.00 | $50.00 | — |
| 2023-11-22 | 0.00 | $50.00 | — |
| 2023-11-21 | 0.00 | $50.00 | — |
| 2023-11-20 | 0.00 | $50.00 | — |
| 2023-11-17 | 0.00 | $50.00 | — |
| 2023-11-16 | 0.00 | $50.00 | — |
| 2023-11-15 | 0.00 | $50.00 | 288 |
| 2023-11-14 | 0.00 | $50.00 | — |
| 2023-11-13 | 0.00 | $50.00 | — |
| 2023-11-10 | 0.00 | $50.00 | — |
| 2023-11-09 | 0.00 | $50.00 | — |
| 2023-11-08 | 0.00 | $50.00 | — |
| 2023-11-07 | 0.00 | $50.00 | — |
| 2023-11-06 | 0.00 | $50.00 | — |
| 2023-11-03 | 0.00 | $50.00 | — |
| 2023-11-02 | 0.00 | $50.00 | — |
| 2023-11-01 | 0.00 | $50.00 | — |
| 2023-10-31 | 0.00 | $50.00 | — |
| 2023-10-30 | 0.00 | $50.00 | — |
| 2023-10-27 | 0.00 | $50.00 | — |
| 2023-10-26 | 0.00 | $50.00 | — |
| 2023-10-25 | 0.00 | $50.00 | — |
| 2023-10-24 | 0.00 | $50.00 | — |
| 2023-10-23 | 0.00 | $50.00 | — |
| 2023-10-20 | 0.00 | $50.00 | — |
| 2023-10-19 | 0.00 | $50.00 | — |
| 2023-10-18 | 0.00 | $50.00 | — |
| 2023-10-17 | 0.00 | $50.00 | — |
| 2023-10-16 | 0.00 | $50.00 | — |
| 2023-10-13 | 0.00 | $50.00 | — |
| 2023-10-12 | 0.00 | $50.00 | — |
| 2023-10-11 | 0.00 | $50.00 | — |
| 2023-10-10 | 0.00 | $50.00 | — |
| 2023-10-09 | 0.00 | $50.00 | — |
| 2023-10-06 | 0.00 | $50.00 | — |
| 2023-10-05 | 0.00 | $50.00 | — |
| 2023-10-04 | 0.00 | $50.00 | — |
| 2023-10-03 | 0.00 | $50.00 | — |
| 2023-10-02 | 0.00 | $50.00 | — |
| 2023-09-29 | 0.00 | $50.00 | — |
| 2023-09-28 | 0.00 | $50.00 | — |
| 2023-09-27 | 0.00 | $50.00 | — |
| 2023-09-26 | 0.00 | $50.00 | — |
| 2023-09-25 | 0.00 | $50.00 | — |
| 2023-09-22 | 0.00 | $50.00 | — |
| 2023-09-21 | 0.00 | $50.00 | — |
| 2023-09-20 | 0.00 | $50.00 | — |
| 2023-09-19 | 0.00 | $50.00 | — |
| 2023-09-18 | 0.00 | $50.00 | — |
| 2023-09-15 | 0.00 | $50.00 | — |
| 2023-09-14 | 0.00 | $50.00 | — |
| 2023-09-13 | 0.00 | $50.00 | — |
| 2023-09-12 | 0.00 | $50.00 | — |
| 2023-09-11 | 0.00 | $50.00 | — |
| 2023-09-08 | 0.00 | $50.00 | — |
| 2023-09-07 | 0.00 | $50.00 | — |
| 2023-09-06 | 0.00 | $50.00 | — |
| 2023-09-05 | 0.00 | $50.00 | — |
| 2023-09-01 | 0.00 | $50.00 | — |
| 2023-08-31 | 0.00 | $50.00 | — |
| 2023-08-30 | 0.00 | $50.00 | — |
| 2023-08-29 | 0.00 | $50.00 | — |
| 2023-08-28 | 0.00 | $50.00 | — |
| 2023-08-25 | 0.00 | $50.00 | — |
| 2023-08-24 | 0.00 | $50.00 | — |
| 2023-08-23 | 0.00 | $50.00 | — |
| 2023-08-22 | 0.00 | $50.00 | — |
| 2023-08-21 | 0.00 | $50.00 | — |
| 2023-08-18 | 0.00 | $50.00 | — |
| 2023-08-17 | 0.00 | $50.00 | — |
| 2023-08-16 | 0.00 | $50.00 | — |
| 2023-08-15 | 0.00 | $50.00 | — |
| 2023-08-14 | 0.00 | $50.00 | — |
| 2023-08-11 | 0.00 | $50.00 | — |
| 2023-08-10 | 0.00 | $50.00 | — |
| 2023-08-09 | 0.00 | $50.00 | — |
| 2023-08-08 | 0.00 | $50.00 | — |
| 2023-08-07 | 0.00 | $50.00 | — |
| 2023-08-04 | 0.00 | $50.00 | — |
| 2023-08-03 | 0.00 | $50.00 | — |
| 2023-08-02 | 0.00 | $50.00 | — |
| 2023-08-01 | 0.00 | $50.00 | — |
| 2023-07-31 | 0.00 | $50.00 | — |
| 2023-07-28 | 0.00 | $50.00 | — |
| 2023-07-27 | 0.00 | $50.00 | — |
| 2023-07-26 | 0.00 | $50.00 | — |
| 2023-07-25 | 0.00 | $50.00 | — |
| 2023-07-24 | 0.00 | $50.00 | — |
| 2023-07-21 | 0.00 | $50.00 | — |
| 2023-07-20 | 0.00 | $50.00 | — |
| 2023-07-19 | 0.00 | $50.00 | — |
| 2023-07-18 | 0.00 | $50.00 | — |
| 2023-07-17 | 0.00 | $50.00 | — |
| 2023-07-14 | 0.00 | $50.00 | — |
| 2023-07-13 | 0.00 | $50.00 | — |
| 2023-07-12 | 0.00 | $50.00 | — |
| 2023-07-11 | 0.00 | $50.00 | — |
| 2023-07-10 | 0.00 | $50.00 | — |
| 2023-07-07 | 0.00 | $50.00 | — |
| 2023-07-06 | 0.00 | $50.00 | — |
| 2023-07-05 | 0.00 | $50.00 | — |
| 2023-07-03 | 0.00 | $50.00 | — |
| 2023-06-30 | 0.00 | $50.00 | — |
| 2023-06-29 | 0.00 | $50.00 | — |
| 2023-06-28 | 0.00 | $50.00 | — |
| 2023-06-27 | 0.00 | $50.00 | — |
| 2023-06-26 | 0.00 | $50.00 | — |
| 2023-06-23 | 0.00 | $50.00 | — |
| 2023-06-22 | 0.00 | $50.00 | — |
| 2023-06-21 | 0.00 | $50.00 | — |
| 2023-06-20 | 0.00 | $50.00 | — |
| 2023-06-16 | 0.00 | $50.00 | — |
| 2023-06-15 | 0.00 | $50.00 | — |
| 2023-06-14 | 0.00 | $50.00 | — |
| 2023-06-13 | 0.00 | $50.00 | — |
| 2023-06-12 | 0.00 | $50.00 | — |
| 2023-06-09 | 0.00 | $50.00 | — |
| 2023-06-08 | 0.00 | $50.00 | — |
| 2023-06-07 | 0.00 | $50.00 | — |
| 2023-06-06 | 0.00 | $50.00 | — |
| 2023-06-05 | 0.00 | $50.00 | — |
| 2023-06-02 | 0.00 | $50.00 | — |
| 2023-06-01 | 0.00 | $50.00 | — |
| 2023-05-31 | 0.00 | $50.00 | — |
| 2023-05-30 | 0.00 | $50.00 | — |
| 2023-05-26 | 0.00 | $50.00 | — |
| 2023-05-25 | 0.00 | $50.00 | — |
| 2023-05-24 | 0.00 | $50.00 | — |
| 2023-05-23 | 0.00 | $50.00 | — |
| 2023-05-22 | 0.00 | $50.00 | — |
| 2023-05-19 | 0.00 | $50.00 | — |
| 2023-05-18 | 0.00 | $50.00 | — |
| 2023-05-17 | 0.00 | $50.00 | — |
| 2023-05-16 | 0.00 | $50.00 | — |
| 2023-05-15 | 0.00 | $50.00 | — |
| 2023-05-12 | 0.00 | $50.00 | — |
| 2023-05-11 | 0.00 | $50.00 | — |
| 2023-05-10 | 0.00 | $50.00 | — |
| 2023-05-09 | 0.00 | $50.00 | — |
| 2023-05-08 | 0.00 | $50.00 | — |
| 2023-05-05 | 0.00 | $50.00 | — |
| 2023-05-04 | 0.00 | $50.00 | — |
| 2023-05-03 | 0.00 | $50.00 | — |
| 2023-05-02 | 0.00 | $50.00 | — |
| 2023-05-01 | 0.00 | $50.00 | — |
| 2023-04-28 | 0.00 | $50.00 | — |
| 2023-04-27 | 0.00 | $50.00 | — |
| 2023-04-26 | 0.00 | $50.00 | — |
| 2023-04-25 | 0.00 | $50.00 | — |
| 2023-04-24 | 0.00 | $50.00 | — |
| 2023-04-21 | 0.00 | $50.00 | — |
| 2023-04-20 | 0.00 | $50.00 | — |
| 2023-04-19 | 0.00 | $50.00 | — |
| 2023-04-18 | 0.00 | $50.00 | — |
| 2023-04-17 | 0.00 | $50.00 | — |
| 2023-04-14 | 0.00 | $50.00 | — |
| 2023-04-13 | 0.00 | $50.00 | — |
| 2023-04-12 | 0.00 | $50.00 | — |
| 2023-04-11 | 0.00 | $50.00 | — |
| 2023-04-10 | 0.00 | $50.00 | — |
| 2023-04-06 | 0.00 | $50.00 | — |
| 2023-04-05 | 0.00 | $50.00 | — |
| 2023-04-04 | 0.00 | $50.00 | — |
| 2023-04-03 | 0.00 | $50.00 | — |
| 2023-03-31 | 0.00 | $50.00 | — |
| 2023-03-30 | 0.00 | $50.00 | — |
| 2023-03-29 | 0.00 | $50.00 | — |
| 2023-03-28 | 0.00 | $50.00 | — |
| 2023-03-27 | 0.00 | $50.00 | — |
| 2023-03-24 | 0.00 | $50.00 | — |
| 2023-03-23 | 0.00 | $50.00 | — |
| 2023-03-22 | 0.00 | $50.00 | — |
| 2023-03-21 | 0.00 | $50.00 | — |
| 2023-03-20 | 0.00 | $50.00 | — |
| 2023-03-17 | 0.00 | $50.00 | — |
| 2023-03-16 | 0.00 | $50.00 | — |
| 2023-03-15 | 0.00 | $50.00 | — |
| 2023-03-14 | 0.00 | $50.00 | — |
| 2023-03-13 | 0.00 | $50.00 | — |
| 2023-03-10 | 0.00 | $50.00 | — |
| 2023-03-09 | 0.00 | $50.00 | — |
| 2023-03-08 | 0.00 | $50.00 | — |
| 2023-03-07 | 0.00 | $50.00 | — |
| 2023-03-06 | 0.00 | $50.00 | — |
| 2023-03-03 | 0.00 | $50.00 | — |
| 2023-03-02 | 0.00 | $50.00 | — |
| 2023-03-01 | 0.00 | $50.00 | — |
| 2023-02-28 | 0.00 | $50.00 | — |
| 2023-02-27 | 0.00 | $50.00 | — |
| 2023-02-24 | 0.00 | $50.00 | — |
| 2023-02-23 | 0.00 | $50.00 | — |
| 2023-02-22 | 0.00 | $50.00 | — |
| 2023-02-21 | 0.00 | $50.00 | — |
| 2023-02-17 | 0.00 | $50.00 | — |
| 2023-02-16 | 0.00 | $50.00 | — |
| 2023-02-15 | 0.00 | $50.00 | — |
| 2023-02-14 | 0.00 | $50.00 | — |
| 2023-02-13 | 0.00 | $50.00 | — |
| 2023-02-10 | 0.00 | $50.00 | — |
| 2023-02-09 | 0.00 | $50.00 | — |
| 2023-02-08 | 0.00 | $50.00 | — |
| 2023-02-07 | 0.00 | $50.00 | — |
| 2023-02-06 | 0.00 | $50.00 | — |
| 2023-02-03 | 0.00 | $50.00 | — |
| 2023-02-02 | 0.00 | $50.00 | — |
| 2023-02-01 | 0.00 | $50.00 | — |
| 2023-01-31 | 0.00 | $50.00 | — |
| 2023-01-30 | 0.00 | $50.00 | — |
| 2023-01-27 | 0.00 | $50.00 | — |
| 2023-01-26 | 0.00 | $50.00 | — |
| 2023-01-25 | 0.00 | $50.00 | — |
| 2023-01-24 | 0.00 | $50.00 | — |
| 2023-01-23 | 0.00 | $50.00 | — |
| 2023-01-20 | 0.00 | $50.00 | — |
| 2023-01-19 | 0.00 | $50.00 | — |
| 2023-01-18 | 0.00 | $50.00 | — |
| 2023-01-17 | 0.00 | $50.00 | — |
| 2023-01-13 | 0.00 | $50.00 | — |
| 2023-01-12 | 0.00 | $50.00 | — |
| 2023-01-11 | 0.00 | $50.00 | — |
| 2023-01-10 | 0.00 | $50.00 | — |
| 2023-01-09 | 0.00 | $50.00 | — |
| 2023-01-06 | 0.00 | $50.00 | — |
| 2023-01-05 | 0.00 | $50.00 | — |
| 2023-01-04 | 0.00 | $50.00 | — |
| 2023-01-03 | 0.00 | $50.00 | — |
| 2022-12-30 | 0.00 | $50.00 | — |
| 2022-12-29 | 0.00 | $50.00 | — |
| 2022-12-28 | 0.00 | $50.00 | — |
| 2022-12-27 | 0.00 | $50.00 | — |
| 2022-12-23 | 0.00 | $50.00 | — |
| 2022-12-22 | 0.00 | $50.00 | — |
| 2022-12-21 | 0.00 | $50.00 | — |
| 2022-12-20 | 0.00 | $50.00 | — |
| 2022-12-19 | 0.00 | $50.00 | — |
| 2022-12-16 | 0.00 | $50.00 | — |
| 2022-12-15 | 0.00 | $50.00 | — |
| 2022-12-14 | 0.00 | $50.00 | — |
| 2022-12-13 | 0.00 | $50.00 | — |
| 2022-12-12 | 0.00 | $50.00 | — |
| 2022-12-09 | 0.00 | $50.00 | — |
| 2022-12-08 | 0.00 | $50.00 | — |
| 2022-12-07 | 0.00 | $50.00 | — |
| 2022-12-06 | 0.00 | $50.00 | — |
| 2022-12-05 | 0.00 | $50.00 | — |
| 2022-12-02 | 0.00 | $50.00 | 343 |
| 2022-12-01 | 100.00 | $57.25 | — |
| 2022-11-30 | 100.00 | $57.25 | — |
| 2022-11-29 | 100.00 | $57.25 | — |
| 2022-11-28 | 100.00 | $57.25 | — |
| 2022-11-25 | 100.00 | $57.25 | — |
| 2022-11-23 | 100.00 | $57.25 | — |
| 2022-11-22 | 100.00 | $57.25 | — |
| 2022-11-21 | 100.00 | $57.25 | — |
| 2022-11-18 | 100.00 | $57.25 | — |
| 2022-11-17 | 100.00 | $57.25 | — |
| 2022-11-16 | 100.00 | $57.25 | — |
| 2022-11-15 | 100.00 | $57.25 | — |
| 2022-11-14 | 100.00 | $57.25 | — |
| 2022-11-11 | 100.00 | $57.25 | — |
| 2022-11-10 | 100.00 | $57.25 | — |
| 2022-11-09 | 100.00 | $57.25 | — |
| 2022-11-08 | 100.00 | $57.25 | — |
| 2022-11-07 | 100.00 | $57.25 | — |
| 2022-11-04 | 100.00 | $57.25 | — |
| 2022-11-03 | 100.00 | $57.25 | — |
| 2022-11-02 | 100.00 | $57.25 | — |
| 2022-11-01 | 100.00 | $57.25 | — |
| 2022-10-31 | 100.00 | $57.25 | — |
| 2022-10-28 | 100.00 | $57.25 | — |
| 2022-10-27 | 100.00 | $57.25 | — |
| 2022-10-26 | 100.00 | $57.25 | — |
| 2022-10-25 | 100.00 | $57.25 | — |
| 2022-10-24 | 100.00 | $57.25 | — |
| 2022-10-21 | 100.00 | $57.25 | — |
| 2022-10-20 | 100.00 | $57.25 | — |
| 2022-10-19 | 100.00 | $57.25 | — |
| 2022-10-18 | 100.00 | $57.25 | — |
| 2022-10-17 | 100.00 | $57.25 | — |
| 2022-10-14 | 100.00 | $57.25 | — |
| 2022-10-13 | 100.00 | $57.25 | — |
| 2022-10-12 | 100.00 | $57.25 | — |
| 2022-10-11 | 100.00 | $57.25 | — |
| 2022-10-10 | 100.00 | $57.25 | — |
| 2022-10-07 | 100.00 | $57.25 | — |
| 2022-10-06 | 100.00 | $57.25 | — |
| 2022-10-05 | 100.00 | $57.25 | — |
| 2022-10-04 | 100.00 | $57.25 | — |
| 2022-10-03 | 100.00 | $57.25 | — |
| 2022-09-30 | 100.00 | $57.25 | — |
| 2022-09-29 | 100.00 | $57.25 | — |
| 2022-09-28 | 100.00 | $57.25 | — |
| 2022-09-27 | 100.00 | $57.25 | — |
| 2022-09-26 | 100.00 | $57.25 | — |
| 2022-09-23 | 100.00 | $57.25 | — |
| 2022-09-22 | 100.00 | $57.25 | — |
| 2022-09-21 | 100.00 | $57.25 | — |
| 2022-09-20 | 100.00 | $57.25 | — |
| 2022-09-19 | 100.00 | $57.25 | — |
| 2022-09-16 | 100.00 | $57.25 | — |
| 2022-09-15 | 100.00 | $57.25 | — |
| 2022-09-14 | 100.00 | $57.25 | — |
| 2022-09-13 | 100.00 | $57.25 | — |
| 2022-09-12 | 100.00 | $57.25 | — |
| 2022-09-09 | 100.00 | $57.25 | — |
| 2022-09-08 | 100.00 | $57.25 | — |
| 2022-09-07 | 100.00 | $57.25 | — |
| 2022-09-06 | 100.00 | $57.25 | — |
| 2022-09-02 | 100.00 | $57.25 | — |
| 2022-09-01 | 100.00 | $57.25 | — |
| 2022-08-31 | 100.00 | $57.25 | — |
| 2022-08-30 | 100.00 | $57.25 | — |
| 2022-08-29 | 100.00 | $57.25 | — |
| 2022-08-26 | 100.00 | $57.25 | — |
| 2022-08-25 | 100.00 | $57.25 | — |
| 2022-08-24 | 100.00 | $57.25 | — |
| 2022-08-23 | 100.00 | $57.25 | — |
| 2022-08-22 | 100.00 | $57.25 | — |
| 2022-08-19 | 100.00 | $57.25 | — |
| 2022-08-18 | 100.00 | $57.25 | — |
| 2022-08-17 | 100.00 | $57.25 | — |
| 2022-08-16 | 100.00 | $57.25 | — |
| 2022-08-15 | 100.00 | $57.25 | — |
| 2022-08-12 | 100.00 | $57.25 | — |
| 2022-08-11 | 100.00 | $57.25 | — |
| 2022-08-10 | 100.00 | $57.25 | — |
| 2022-08-09 | 100.00 | $57.25 | — |
| 2022-08-08 | 100.00 | $57.25 | — |
| 2022-08-05 | 100.00 | $57.25 | — |
| 2022-08-04 | 100.00 | $57.25 | — |
| 2022-08-03 | 100.00 | $57.25 | — |
| 2022-08-02 | 100.00 | $57.25 | — |
| 2022-08-01 | 100.00 | $57.25 | — |
| 2022-07-29 | 100.00 | $57.25 | — |
| 2022-07-28 | 100.00 | $57.25 | — |
| 2022-07-27 | 100.00 | $57.25 | — |
| 2022-07-26 | 100.00 | $57.25 | — |
| 2022-07-25 | 100.00 | $57.25 | — |
| 2022-07-22 | 100.00 | $57.25 | — |
| 2022-07-21 | 100.00 | $57.25 | — |
| 2022-07-20 | 100.00 | $57.25 | — |
| 2022-07-19 | 100.00 | $57.25 | — |
| 2022-07-18 | 100.00 | $57.25 | — |
| 2022-07-15 | 100.00 | $57.25 | — |
| 2022-07-14 | 100.00 | $57.25 | — |
| 2022-07-13 | 100.00 | $57.25 | — |
| 2022-07-12 | 100.00 | $57.25 | — |
| 2022-07-11 | 100.00 | $57.25 | — |
| 2022-07-08 | 100.00 | $57.25 | — |
| 2022-07-07 | 100.00 | $57.25 | — |
| 2022-07-06 | 100.00 | $57.25 | — |
| 2022-07-05 | 100.00 | $57.25 | — |
| 2022-07-01 | 100.00 | $57.25 | — |
| 2022-06-30 | 100.00 | $57.25 | — |
| 2022-06-29 | 100.00 | $57.25 | — |
| 2022-06-28 | 100.00 | $57.25 | — |
| 2022-06-27 | 100.00 | $57.25 | — |
| 2022-06-24 | 100.00 | $57.25 | — |
| 2022-06-23 | 100.00 | $57.25 | — |
| 2022-06-22 | 100.00 | $57.25 | — |
| 2022-06-21 | 100.00 | $57.25 | — |
| 2022-06-17 | 100.00 | $57.25 | — |
| 2022-06-16 | 100.00 | $57.25 | — |
| 2022-06-15 | 100.00 | $57.25 | — |
| 2022-06-14 | 100.00 | $57.25 | — |
| 2022-06-13 | 100.00 | $57.25 | — |
| 2022-06-10 | 100.00 | $57.25 | — |
| 2022-06-09 | 100.00 | $57.25 | — |
| 2022-06-08 | 100.00 | $57.25 | — |
| 2022-06-07 | 100.00 | $57.25 | — |
| 2022-06-06 | 100.00 | $57.25 | — |
| 2022-06-03 | 100.00 | $57.25 | — |
| 2022-06-02 | 100.00 | $57.25 | — |
| 2022-06-01 | 100.00 | $57.25 | — |
| 2022-05-31 | 100.00 | $57.25 | — |
| 2022-05-27 | 100.00 | $57.25 | — |
| 2022-05-26 | 100.00 | $57.25 | — |
| 2022-05-25 | 100.00 | $57.25 | — |
| 2022-05-24 | 100.00 | $57.25 | — |
| 2022-05-23 | 100.00 | $57.25 | — |
| 2022-05-20 | 100.00 | $57.25 | — |
| 2022-05-19 | 100.00 | $57.25 | — |
| 2022-05-18 | 100.00 | $57.25 | — |
| 2022-05-17 | 100.00 | $57.25 | — |
| 2022-05-16 | 100.00 | $57.25 | — |
| 2022-05-13 | 100.00 | $57.25 | — |
| 2022-05-12 | 100.00 | $57.25 | — |
| 2022-05-11 | 100.00 | $57.25 | — |
| 2022-05-10 | 100.00 | $57.25 | — |
| 2022-05-09 | 100.00 | $57.25 | — |
| 2022-05-06 | 100.00 | $57.25 | — |
| 2022-05-05 | 100.00 | $57.25 | — |
| 2022-05-04 | 100.00 | $57.25 | — |
| 2022-05-03 | 100.00 | $57.25 | — |
| 2022-05-02 | 100.00 | $57.25 | — |
| 2022-04-29 | 100.00 | $57.25 | — |
| 2022-04-28 | 100.00 | $57.25 | — |
| 2022-04-27 | 100.00 | $57.25 | — |
| 2022-04-26 | 100.00 | $57.25 | — |
| 2022-04-25 | 100.00 | $57.25 | — |
| 2022-04-22 | 100.00 | $57.25 | — |
| 2022-04-21 | 100.00 | $57.25 | — |
| 2022-04-20 | 100.00 | $57.25 | — |
| 2022-04-19 | 100.00 | $57.25 | — |
| 2022-04-18 | 100.00 | $57.25 | — |
| 2022-04-14 | 100.00 | $57.25 | — |
| 2022-04-13 | 100.00 | $57.25 | — |
| 2022-04-12 | 100.00 | $57.25 | — |
| 2022-04-11 | 100.00 | $57.25 | — |
| 2022-04-08 | 100.00 | $57.25 | — |
| 2022-04-07 | 100.00 | $57.25 | — |
| 2022-04-06 | 100.00 | $57.25 | — |
| 2022-04-05 | 100.00 | $57.25 | — |
| 2022-04-04 | 100.00 | $57.25 | — |
| 2022-04-01 | 100.00 | $57.25 | — |
| 2022-03-31 | 100.00 | $57.25 | — |
| 2022-03-30 | 100.00 | $57.25 | — |
| 2022-03-29 | 100.00 | $57.25 | — |
| 2022-03-28 | 100.00 | $57.25 | — |
| 2022-03-25 | 100.00 | $57.25 | — |
| 2022-03-24 | 100.00 | $57.25 | — |
| 2022-03-23 | 100.00 | $57.25 | — |
| 2022-03-22 | 100.00 | $57.25 | — |
| 2022-03-21 | 100.00 | $57.25 | — |
| 2022-03-18 | 100.00 | $57.25 | — |
| 2022-03-17 | 100.00 | $57.25 | — |
| 2022-03-16 | 100.00 | $57.25 | — |
| 2022-03-15 | 100.00 | $57.25 | — |
| 2022-03-14 | 100.00 | $57.25 | — |
| 2022-03-11 | 100.00 | $57.25 | — |
| 2022-03-10 | 100.00 | $57.25 | — |
| 2022-03-09 | 100.00 | $57.25 | — |
| 2022-03-08 | 100.00 | $57.25 | — |
| 2022-03-07 | 100.00 | $57.25 | — |
| 2022-03-04 | 100.00 | $57.25 | — |
| 2022-03-03 | 100.00 | $57.25 | — |
| 2022-03-02 | 100.00 | $57.25 | — |
| 2022-03-01 | 100.00 | $57.25 | — |
| 2022-02-28 | 100.00 | $57.25 | — |
| 2022-02-25 | 100.00 | $57.25 | — |
| 2022-02-24 | 100.00 | $57.25 | — |
| 2022-02-23 | 100.00 | $57.25 | — |
| 2022-02-22 | 100.00 | $57.25 | — |
| 2022-02-18 | 100.00 | $57.25 | — |
| 2022-02-17 | 100.00 | $57.25 | — |
| 2022-02-16 | 100.00 | $57.25 | — |
| 2022-02-15 | 100.00 | $57.25 | — |
| 2022-02-14 | 100.00 | $57.25 | — |
| 2022-02-11 | 100.00 | $57.25 | — |
| 2022-02-10 | 100.00 | $57.25 | — |
| 2022-02-09 | 100.00 | $57.25 | — |
| 2022-02-08 | 100.00 | $57.25 | — |
| 2022-02-07 | 100.00 | $57.25 | — |
| 2022-02-04 | 100.00 | $57.25 | — |
| 2022-02-03 | 100.00 | $57.25 | — |
| 2022-02-02 | 100.00 | $57.25 | — |
| 2022-02-01 | 100.00 | $57.25 | — |
| 2022-01-31 | 100.00 | $57.25 | — |
| 2022-01-28 | 100.00 | $57.25 | — |
| 2022-01-27 | 100.00 | $57.25 | — |
| 2022-01-26 | 100.00 | $57.25 | — |
| 2022-01-25 | 100.00 | $57.25 | — |
| 2022-01-24 | 100.00 | $57.25 | — |
| 2022-01-21 | 100.00 | $57.25 | — |
| 2022-01-20 | 100.00 | $57.25 | — |
| 2022-01-19 | 100.00 | $57.25 | — |
| 2022-01-18 | 100.00 | $57.25 | — |
| 2022-01-14 | 100.00 | $57.25 | — |
| 2022-01-13 | 100.00 | $57.25 | — |
| 2022-01-12 | 100.00 | $57.25 | — |
| 2022-01-11 | 100.00 | $57.25 | — |
| 2022-01-10 | 100.00 | $57.25 | — |
| 2022-01-07 | 100.00 | $57.25 | — |
| 2022-01-06 | 100.00 | $57.25 | — |
| 2022-01-05 | 100.00 | $57.25 | — |
| 2022-01-04 | 100.00 | $57.25 | — |
| 2022-01-03 | 100.00 | $57.25 | — |
| 2021-12-31 | 100.00 | $57.25 | — |
| 2021-12-30 | 100.00 | $57.25 | — |
| 2021-12-29 | 100.00 | $57.25 | — |
| 2021-12-28 | 100.00 | $57.25 | — |
| 2021-12-27 | 100.00 | $57.25 | — |
| 2021-12-23 | 100.00 | $57.25 | — |
| 2021-12-22 | 100.00 | $57.25 | — |
| 2021-12-21 | 100.00 | $57.25 | — |
| 2021-12-20 | 100.00 | $57.25 | — |
| 2021-12-17 | 100.00 | $57.25 | — |
| 2021-12-16 | 100.00 | $57.25 | — |
| 2021-12-15 | 100.00 | $57.25 | — |
| 2021-12-14 | 100.00 | $57.25 | — |
| 2021-12-13 | 100.00 | $57.25 | — |
| 2021-12-10 | 100.00 | $57.25 | — |
| 2021-12-09 | 100.00 | $57.25 | — |
| 2021-12-08 | 100.00 | $57.25 | — |
| 2021-12-07 | 100.00 | $57.25 | — |
| 2021-12-06 | 100.00 | $57.25 | — |
| 2021-12-03 | 100.00 | $57.25 | — |
| 2021-12-02 | 100.00 | $57.25 | — |
| 2021-12-01 | 100.00 | $57.25 | — |
| 2021-11-30 | 100.00 | $57.25 | — |
| 2021-11-29 | 100.00 | $57.25 | — |
| 2021-11-26 | 100.00 | $57.25 | — |
| 2021-11-24 | 100.00 | $57.25 | — |
| 2021-11-23 | 100.00 | $57.25 | — |
| 2021-11-22 | 100.00 | $57.25 | — |
| 2021-11-19 | 100.00 | $57.25 | — |
| 2021-11-18 | 100.00 | $57.25 | — |
| 2021-11-17 | 100.00 | $57.25 | — |
| 2021-11-16 | 100.00 | $57.25 | 100 |
| 2021-11-15 | 0.00 | $42.00 | — |
| 2021-11-12 | 0.00 | $42.00 | — |
| 2021-11-11 | 0.00 | $42.00 | — |
| 2021-11-10 | 0.00 | $42.00 | — |
| 2021-11-09 | 0.00 | $42.00 | — |
| 2021-11-08 | 0.00 | $42.00 | — |
| 2021-11-05 | 0.00 | $42.00 | — |
| 2021-11-04 | 0.00 | $42.00 | — |
| 2021-11-03 | 0.00 | $42.00 | — |
| 2021-11-02 | 0.00 | $42.00 | — |
| 2021-11-01 | 0.00 | $42.00 | — |
| 2021-10-29 | 0.00 | $42.00 | — |
| 2021-10-28 | 0.00 | $42.00 | — |
| 2021-10-27 | 0.00 | $42.00 | — |
| 2021-10-26 | 0.00 | $42.00 | — |
| 2021-10-25 | 0.00 | $42.00 | — |
| 2021-10-22 | 0.00 | $42.00 | — |
| 2021-10-21 | 0.00 | $42.00 | — |
| 2021-10-20 | 0.00 | $42.00 | — |
| 2021-10-19 | 0.00 | $42.00 | — |
| 2021-10-18 | 0.00 | $42.00 | — |
| 2021-10-15 | 0.00 | $42.00 | — |
| 2021-10-14 | 0.00 | $42.00 | — |
| 2021-10-13 | 0.00 | $42.00 | — |
| 2021-10-12 | 0.00 | $42.00 | — |
| 2021-10-11 | 0.00 | $42.00 | — |
| 2021-10-08 | 0.00 | $42.00 | — |
| 2021-10-07 | 0.00 | $42.00 | — |
| 2021-10-06 | 0.00 | $42.00 | — |
| 2021-10-05 | 0.00 | $42.00 | — |
| 2021-10-04 | 0.00 | $42.00 | — |
| 2021-10-01 | 0.00 | $42.00 | — |
| 2021-09-30 | 0.00 | $42.00 | — |
| 2021-09-29 | 0.00 | $42.00 | — |
| 2021-09-28 | 0.00 | $42.00 | — |
| 2021-09-27 | 0.00 | $42.00 | — |
| 2021-09-24 | 0.00 | $42.00 | — |
| 2021-09-23 | 0.00 | $42.00 | — |
| 2021-09-22 | 0.00 | $42.00 | — |
| 2021-09-21 | 0.00 | $42.00 | — |
| 2021-09-20 | 0.00 | $42.00 | — |
| 2021-09-17 | 0.00 | $42.00 | — |
| 2021-09-16 | 0.00 | $42.00 | — |
| 2021-09-15 | 0.00 | $42.00 | — |
| 2021-09-14 | 0.00 | $42.00 | — |
| 2021-09-13 | 0.00 | $42.00 | — |
| 2021-09-10 | 0.00 | $42.00 | — |
| 2021-09-09 | 0.00 | $42.00 | — |
| 2021-09-08 | 0.00 | $42.00 | — |
| 2021-09-07 | 0.00 | $42.00 | — |
| 2021-09-03 | 0.00 | $42.00 | — |
| 2021-09-02 | 0.00 | $42.00 | — |
| 2021-09-01 | 0.00 | $42.00 | — |
| 2021-08-31 | 0.00 | $42.00 | — |
| 2021-08-30 | 0.00 | $42.00 | — |
| 2021-08-27 | 0.00 | $42.00 | — |
| 2021-08-26 | 0.00 | $42.00 | — |
| 2021-08-25 | 0.00 | $42.00 | — |
| 2021-08-24 | 0.00 | $42.00 | — |
| 2021-08-23 | 0.00 | $42.00 | — |
| 2021-08-20 | 0.00 | $42.00 | — |
| 2021-08-19 | 0.00 | $42.00 | — |
| 2021-08-18 | 0.00 | $42.00 | — |
| 2021-08-17 | 0.00 | $42.00 | — |
| 2021-08-16 | 0.00 | $42.00 | — |
| 2021-08-13 | 0.00 | $42.00 | — |
| 2021-08-12 | 0.00 | $42.00 | — |
| 2021-08-11 | 0.00 | $42.00 | — |
| 2021-08-10 | 0.00 | $42.00 | — |
| 2021-08-09 | 0.00 | $42.00 | — |
| 2021-08-06 | 0.00 | $42.00 | — |
| 2021-08-05 | 0.00 | $42.00 | — |
| 2021-08-04 | 0.00 | $42.00 | — |
| 2021-08-03 | 0.00 | $42.00 | — |
| 2021-08-02 | 0.00 | $42.00 | — |
| 2021-07-30 | 0.00 | $42.00 | — |
| 2021-07-29 | 0.00 | $42.00 | — |
| 2021-07-28 | 0.00 | $42.00 | — |
| 2021-07-27 | 0.00 | $42.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-05
Close Price
$60.00
Vol: 29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.00 | $60.00 | 29 |
| 2026-03-04 | 0.00 | $60.00 | 29 |
| 2026-03-03 | 0.00 | $60.00 | 29 |
| 2026-03-02 | 0.00 | $60.00 | 29 |
| 2026-02-27 | 0.00 | $60.00 | 29 |
| 2026-02-26 | 0.00 | $60.00 | 29 |
| 2026-02-25 | 0.00 | $60.00 | 29 |
| 2026-02-24 | 0.00 | $60.00 | 29 |
| 2026-02-23 | 0.00 | $60.00 | 29 |
| 2026-02-20 | 0.00 | $60.00 | — |
| 2026-02-19 | 0.00 | $60.00 | 29 |
| 2026-02-18 | 0.00 | $60.00 | — |
| 2026-02-17 | 0.00 | $60.00 | — |
| 2026-02-13 | 0.00 | $60.00 | — |
| 2026-02-12 | 0.00 | $60.00 | 25 |
| 2026-02-11 | 0.00 | $60.00 | — |
| 2026-02-10 | 0.00 | $60.00 | — |
| 2026-02-09 | 0.00 | $60.00 | — |
| 2026-02-06 | 0.00 | $60.00 | 100 |
| 2026-01-02 | 0.00 | $59.00 | 100 |
| 2025-12-31 | 0.00 | $59.00 | 100 |
| 2025-12-30 | 0.00 | $59.00 | 100 |
| 2025-12-29 | 0.00 | $59.00 | 100 |
| 2025-12-26 | 0.00 | $59.00 | 100 |
| 2025-12-24 | 0.00 | $59.00 | — |
| 2025-12-23 | 0.00 | $59.00 | 100 |
| 2025-12-22 | 0.00 | $59.00 | 100 |
| 2025-12-19 | 0.00 | $59.00 | 100 |
| 2025-12-18 | 0.00 | $59.00 | 100 |
| 2025-12-17 | 0.00 | $59.00 | 100 |
| 2025-12-16 | 0.00 | $59.00 | 100 |
| 2025-12-15 | 0.00 | $59.00 | — |
| 2025-12-12 | 0.00 | $59.00 | — |
| 2025-12-11 | 0.00 | $59.00 | — |
| 2025-12-10 | 0.00 | $59.00 | 100 |
| 2025-12-09 | 0.00 | $59.00 | 100 |
| 2025-12-08 | 0.00 | $59.00 | 100 |
| 2025-12-05 | 0.00 | $59.00 | 100 |
| 2025-09-10 | -100.00 | $52.00 | — |
| 2025-09-09 | -100.00 | $52.00 | — |
| 2025-09-08 | -100.00 | $52.00 | — |
| 2025-09-05 | -100.00 | $52.00 | — |
| 2025-09-04 | -100.00 | $52.00 | — |
| 2025-09-03 | -100.00 | $52.00 | — |
| 2025-09-02 | -100.00 | $52.00 | — |
| 2025-08-29 | -100.00 | $52.00 | — |
| 2025-08-28 | -100.00 | $52.00 | — |
| 2025-08-27 | -100.00 | $52.00 | — |
| 2025-08-26 | -100.00 | $52.00 | — |
| 2025-08-25 | -100.00 | $52.00 | — |
| 2025-08-22 | -100.00 | $52.00 | 212 |
| 2025-08-21 | -100.00 | $52.00 | 212 |
| 2025-08-20 | -100.00 | $52.00 | 212 |
| 2025-08-19 | -100.00 | $52.00 | 212 |
| 2025-08-18 | -100.00 | $52.00 | — |
| 2025-08-15 | -100.00 | $52.00 | — |
| 2025-08-14 | -100.00 | $52.00 | 212 |
| 2025-08-13 | -100.00 | $57.00 | — |
| 2025-08-12 | -100.00 | $57.00 | 200 |
| 2025-06-13 | 0.00 | $60.00 | — |
| 2025-06-12 | 0.00 | $60.00 | — |
| 2025-06-11 | 0.00 | $60.00 | — |
| 2025-06-10 | 0.00 | $60.00 | — |
| 2025-06-09 | 0.00 | $60.00 | — |
| 2025-06-06 | 0.00 | $60.00 | — |
| 2025-06-05 | 0.00 | $60.00 | — |
| 2025-06-04 | 0.00 | $60.00 | — |
| 2025-06-03 | 0.00 | $60.00 | — |
| 2025-06-02 | 0.00 | $60.00 | — |
| 2025-05-30 | 0.00 | $60.00 | — |
| 2025-05-29 | 0.00 | $60.00 | — |
| 2025-05-28 | 0.00 | $60.00 | — |
| 2025-05-27 | 0.00 | $60.00 | — |
| 2025-05-23 | 0.00 | $60.00 | — |
| 2025-05-22 | 0.00 | $60.00 | — |
| 2025-05-21 | 0.00 | $60.00 | — |
| 2025-05-20 | 0.00 | $60.00 | — |
| 2025-05-19 | 0.00 | $60.00 | — |
| 2024-12-26 | -100.00 | $47.00 | — |
| 2024-12-24 | -100.00 | $47.00 | — |
| 2024-12-23 | -100.00 | $47.00 | — |
| 2024-12-20 | -100.00 | $47.00 | — |
| 2024-12-19 | -100.00 | $47.00 | — |
| 2024-12-18 | -100.00 | $47.00 | — |
| 2024-12-17 | -100.00 | $47.00 | — |
| 2024-12-16 | -100.00 | $47.00 | — |
| 2024-12-13 | -100.00 | $47.00 | — |
| 2024-12-12 | -100.00 | $47.00 | — |
| 2024-12-11 | -100.00 | $47.00 | — |
| 2024-12-10 | -100.00 | $47.00 | — |
| 2024-12-09 | -100.00 | $47.00 | — |
| 2024-12-06 | -100.00 | $47.00 | — |
| 2024-12-05 | -100.00 | $47.00 | — |
| 2024-12-04 | -100.00 | $47.00 | — |
| 2024-12-03 | -100.00 | $47.00 | — |
| 2024-12-02 | -100.00 | $47.00 | — |
| 2024-11-29 | -100.00 | $47.00 | 400 |
| 2024-11-27 | 0.00 | $55.00 | 400 |
| 2024-06-18 | -100.00 | $52.00 | — |
| 2024-06-17 | -100.00 | $52.00 | — |
| 2024-06-14 | -100.00 | $52.00 | — |
| 2024-06-13 | -100.00 | $52.00 | — |
| 2024-06-12 | -100.00 | $52.00 | — |
| 2024-06-11 | -100.00 | $52.00 | — |
| 2024-06-10 | -100.00 | $52.00 | — |
| 2024-06-07 | -100.00 | $52.00 | — |
| 2024-06-06 | -100.00 | $52.00 | — |
| 2024-06-05 | -99.25 | $52.00 | — |
| 2024-06-04 | -99.25 | $52.00 | — |
| 2024-06-03 | -99.25 | $52.00 | — |
| 2024-05-31 | -99.25 | $52.00 | — |
| 2024-05-30 | -99.25 | $52.00 | — |
| 2024-05-29 | -99.25 | $52.00 | — |
| 2024-05-28 | -99.25 | $52.00 | — |
| 2024-05-24 | -99.25 | $52.00 | — |
| 2024-05-23 | -99.25 | $52.00 | — |
| 2024-05-22 | -99.25 | $52.00 | — |
| 2024-05-21 | -99.19 | $52.02 | 117 |
| 2024-05-20 | -99.25 | $52.00 | — |
| 2024-05-17 | -99.25 | $52.00 | — |
| 2024-05-16 | -99.25 | $52.00 | — |
| 2024-05-15 | -99.25 | $52.00 | — |
| 2024-05-14 | -99.25 | $52.00 | — |
| 2024-05-13 | -99.25 | $52.00 | — |
| 2024-05-10 | -99.25 | $52.00 | — |
| 2024-05-09 | -99.25 | $52.00 | — |
| 2024-05-08 | 0.00 | $85.00 | 200 |
| 2024-05-07 | -100.00 | $52.00 | — |
| 2024-05-06 | -100.00 | $52.00 | — |
| 2024-05-03 | -100.00 | $52.00 | — |
| 2024-05-02 | -100.00 | $52.00 | — |
| 2024-05-01 | -100.00 | $52.00 | 200 |
| 2024-04-30 | -98.85 | $52.15 | — |
| 2024-04-29 | -98.85 | $52.15 | — |
| 2024-04-26 | -98.85 | $52.15 | — |
| 2024-04-25 | -98.85 | $52.15 | — |
| 2024-04-24 | -98.85 | $52.15 | — |
| 2024-04-23 | -98.85 | $52.15 | 172 |
| 2024-04-22 | -100.00 | $52.00 | — |
| 2024-04-19 | -100.00 | $52.00 | — |
| 2024-04-18 | -100.00 | $52.00 | — |
| 2024-04-17 | -100.00 | $52.00 | — |
| 2024-04-16 | -100.00 | $52.00 | — |
| 2024-04-15 | -100.00 | $52.00 | — |
| 2024-04-12 | 0.00 | $65.00 | 300 |
| 2024-04-10 | -100.00 | $52.00 | — |
| 2024-04-09 | -100.00 | $52.00 | — |
| 2024-04-08 | -100.00 | $52.00 | — |
| 2024-04-05 | -100.00 | $52.00 | — |
| 2024-04-04 | -100.00 | $52.00 | — |
| 2024-04-03 | -100.00 | $52.00 | — |
| 2024-04-02 | -100.00 | $52.00 | — |
| 2024-04-01 | -100.00 | $52.00 | — |
| 2024-03-28 | -100.00 | $52.00 | — |
| 2024-03-27 | -100.00 | $52.00 | — |
| 2024-03-26 | -100.00 | $52.00 | — |
| 2024-03-25 | -100.00 | $52.00 | — |
| 2024-03-22 | -100.00 | $52.00 | — |
| 2024-03-21 | -100.00 | $52.00 | — |
| 2024-03-20 | -100.00 | $52.00 | — |
| 2024-03-19 | -100.00 | $52.00 | — |
| 2024-03-18 | -100.00 | $52.00 | — |
| 2024-03-15 | -100.00 | $52.00 | — |
| 2024-03-14 | -100.00 | $52.00 | 424 |
| 2024-03-07 | 0.00 | $55.00 | — |
| 2024-03-06 | 0.00 | $55.00 | — |
| 2024-03-05 | 0.00 | $55.00 | — |
| 2024-03-04 | 0.00 | $55.00 | — |
| 2024-03-01 | 0.00 | $55.00 | — |
| 2024-02-29 | 0.00 | $55.00 | — |
| 2024-02-28 | 0.00 | $55.00 | — |
| 2024-02-27 | 0.00 | $55.00 | — |
| 2024-02-26 | 0.00 | $55.00 | — |
| 2024-02-23 | 0.00 | $55.00 | — |
| 2024-02-22 | 0.00 | $55.00 | — |
| 2024-02-21 | 0.00 | $55.00 | — |
| 2024-02-20 | 0.00 | $55.00 | — |
| 2024-02-16 | 0.00 | $55.00 | — |
| 2024-02-15 | 0.00 | $55.00 | — |
| 2024-02-14 | 0.00 | $55.00 | — |
| 2024-02-13 | 0.00 | $55.00 | — |
| 2024-02-12 | 0.00 | $55.00 | — |
| 2024-02-09 | 0.00 | $55.00 | 280 |
| 2022-12-29 | -100.00 | $50.00 | — |
| 2022-12-28 | -100.00 | $50.00 | — |
| 2022-12-27 | -100.00 | $50.00 | — |
| 2022-12-23 | -100.00 | $50.00 | — |
| 2022-12-22 | -100.00 | $50.00 | — |
| 2022-12-21 | -100.00 | $50.00 | — |
| 2022-12-20 | -100.00 | $50.00 | — |
| 2022-12-19 | -100.00 | $50.00 | — |
| 2022-12-16 | -100.00 | $50.00 | — |
| 2022-12-15 | -100.00 | $50.00 | — |
| 2022-12-14 | -100.00 | $50.00 | — |
| 2022-12-13 | -100.00 | $50.00 | — |
| 2022-12-12 | -100.00 | $50.00 | — |
| 2022-12-09 | -100.00 | $50.00 | — |
| 2022-12-08 | -100.00 | $50.00 | — |
| 2022-12-07 | -100.00 | $50.00 | — |
| 2022-12-06 | -100.00 | $50.00 | — |
| 2022-12-05 | -100.00 | $50.00 | — |
| 2022-12-02 | -100.00 | $50.00 | 343 |
| 2021-12-13 | 0.00 | $57.25 | — |
| 2021-12-10 | 0.00 | $57.25 | — |
| 2021-12-09 | 0.00 | $57.25 | — |
| 2021-12-08 | 0.00 | $57.25 | — |
| 2021-12-07 | 0.00 | $57.25 | — |
| 2021-12-06 | 0.00 | $57.25 | — |
| 2021-12-03 | 0.00 | $57.25 | — |
| 2021-12-02 | 0.00 | $57.25 | — |
| 2021-12-01 | 0.00 | $57.25 | — |
| 2021-11-30 | 0.00 | $57.25 | — |
| 2021-11-29 | 0.00 | $57.25 | — |
| 2021-11-26 | 0.00 | $57.25 | — |
| 2021-11-24 | 0.00 | $57.25 | — |
| 2021-11-23 | 0.00 | $57.25 | — |
| 2021-11-22 | 0.00 | $57.25 | — |
| 2021-11-19 | 0.00 | $57.25 | — |
| 2021-11-18 | 0.00 | $57.25 | — |
| 2021-11-17 | 0.00 | $57.25 | — |
| 2021-11-16 | 0.00 | $57.25 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.28
2026-07-21
Close Price
$60.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
26.61
Average
89.24
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.28 | $60.00 | 2 |
| 2026-07-20 | 98.28 | $60.00 | 2 |
| 2026-07-17 | 98.28 | $60.00 | 2 |
| 2026-07-16 | 98.28 | $60.00 | 2 |
| 2026-07-15 | 98.28 | $60.00 | — |
| 2026-07-14 | 98.28 | $60.00 | — |
| 2026-07-13 | 98.28 | $60.00 | 2 |
| 2026-07-10 | 98.28 | $60.00 | 29 |
| 2026-07-09 | 98.28 | $60.00 | 29 |
| 2026-07-08 | 98.28 | $60.00 | — |
| 2026-07-07 | 98.28 | $60.00 | — |
| 2026-07-06 | 98.28 | $60.00 | 29 |
| 2026-07-02 | 98.28 | $60.00 | 29 |
| 2026-07-01 | 98.28 | $60.00 | 29 |
| 2026-06-30 | 98.27 | $60.00 | 29 |
| 2026-06-29 | 98.27 | $60.00 | 29 |
| 2026-06-26 | 98.27 | $60.00 | 29 |
| 2026-06-25 | 98.27 | $60.00 | 29 |
| 2026-06-24 | 98.27 | $60.00 | 29 |
| 2026-06-23 | 98.27 | $60.00 | 29 |
| 2026-06-22 | 98.27 | $60.00 | 29 |
| 2026-06-18 | 98.27 | $60.00 | 29 |
| 2026-06-17 | 98.26 | $60.00 | 29 |
| 2026-06-16 | 98.26 | $60.00 | 29 |
| 2026-06-15 | 98.26 | $60.00 | 29 |
| 2026-06-12 | 98.26 | $60.00 | 29 |
| 2026-06-11 | 98.26 | $60.00 | 29 |
| 2026-06-10 | 98.25 | $60.00 | 29 |
| 2026-06-09 | 98.25 | $60.00 | 29 |
| 2026-06-08 | 98.25 | $60.00 | — |
| 2026-06-05 | 98.25 | $60.00 | 29 |
| 2026-06-04 | 98.25 | $60.00 | 29 |
| 2026-06-03 | 98.24 | $60.00 | 29 |
| 2026-06-02 | 98.24 | $60.00 | 29 |
| 2026-06-01 | 98.24 | $60.00 | 29 |
| 2026-05-29 | 98.23 | $60.00 | 29 |
| 2026-05-28 | 98.23 | $60.00 | 29 |
| 2026-05-27 | 98.23 | $60.00 | 29 |
| 2026-05-26 | 98.22 | $60.00 | — |
| 2026-05-22 | 98.22 | $60.00 | 29 |
| 2026-05-21 | 98.22 | $60.00 | 29 |
| 2026-05-20 | 98.21 | $60.00 | 29 |
| 2026-05-19 | 98.21 | $60.00 | 29 |
| 2026-05-18 | 98.20 | $60.00 | 29 |
| 2026-05-15 | 98.20 | $60.00 | — |
| 2026-05-14 | 98.19 | $60.00 | 29 |
| 2026-05-13 | 98.19 | $60.00 | 29 |
| 2026-05-12 | 98.18 | $60.00 | 29 |
| 2026-05-11 | 98.18 | $60.00 | 29 |
| 2026-05-08 | 98.17 | $60.00 | 29 |
| 2026-05-07 | 98.16 | $60.00 | — |
| 2026-05-06 | 98.16 | $60.00 | 29 |
| 2026-05-05 | 98.15 | $60.00 | 29 |
| 2026-05-04 | 98.14 | $60.00 | — |
| 2026-05-01 | 98.13 | $60.00 | 29 |
| 2026-04-30 | 98.13 | $60.00 | 29 |
| 2026-04-29 | 98.12 | $60.00 | 29 |
| 2026-04-28 | 98.11 | $60.00 | 29 |
| 2026-04-27 | 98.10 | $60.00 | 29 |
| 2026-04-24 | 98.09 | $60.00 | 29 |
| 2026-04-23 | 98.08 | $60.00 | 29 |
| 2026-04-22 | 98.07 | $60.00 | 29 |
| 2026-04-21 | 98.05 | $60.00 | 29 |
| 2026-04-20 | 98.04 | $60.00 | — |
| 2026-04-17 | 98.03 | $60.00 | 29 |
| 2026-04-16 | 98.01 | $60.00 | 29 |
| 2026-04-15 | 98.00 | $60.00 | 29 |
| 2026-04-14 | 97.98 | $60.00 | 29 |
| 2026-04-13 | 97.97 | $60.00 | 29 |
| 2026-04-10 | 97.95 | $60.00 | 29 |
| 2026-04-09 | 97.93 | $60.00 | 29 |
| 2026-04-08 | 97.91 | $60.00 | 29 |
| 2026-04-07 | 97.89 | $60.00 | 29 |
| 2026-04-06 | 97.87 | $60.00 | 29 |
| 2026-04-02 | 97.85 | $60.00 | 100 |
| 2026-04-01 | 97.82 | $60.00 | 29 |
| 2026-03-31 | 97.80 | $60.00 | 29 |
| 2026-03-30 | 97.77 | $60.00 | 29 |
| 2026-03-27 | 97.75 | $60.00 | 29 |
| 2026-03-26 | 97.72 | $60.00 | 29 |
| 2026-03-25 | 97.69 | $60.00 | 29 |
| 2026-03-24 | 97.65 | $60.00 | 29 |
| 2026-03-23 | 97.62 | $60.00 | 29 |
| 2026-03-20 | 97.59 | $60.00 | 29 |
| 2026-03-19 | 97.55 | $60.00 | 29 |
| 2026-03-18 | 97.51 | $60.00 | 29 |
| 2026-03-17 | 97.47 | $60.00 | 29 |
| 2026-03-16 | 97.42 | $60.00 | — |
| 2026-03-13 | 97.38 | $60.00 | 29 |
| 2026-03-12 | 97.33 | $60.00 | 29 |
| 2026-03-11 | 97.28 | $60.00 | 29 |
| 2026-03-10 | 97.23 | $60.00 | 29 |
| 2026-03-09 | 97.17 | $60.00 | 29 |
| 2026-03-06 | 97.11 | $60.00 | 29 |
| 2026-03-05 | 97.05 | $60.00 | 29 |
| 2026-03-04 | 96.98 | $60.00 | 29 |
| 2026-03-03 | 96.91 | $60.00 | 29 |
| 2026-03-02 | 96.84 | $60.00 | 29 |
| 2026-02-27 | 96.76 | $60.00 | 29 |
| 2026-02-26 | 96.68 | $60.00 | 29 |
| 2026-02-25 | 96.60 | $60.00 | 29 |
| 2026-02-24 | 96.51 | $60.00 | 29 |
| 2026-02-23 | 96.41 | $60.00 | 29 |
| 2026-02-20 | 96.31 | $60.00 | — |
| 2026-02-19 | 96.21 | $60.00 | 29 |
| 2026-02-18 | 96.10 | $60.00 | — |
| 2026-02-17 | 95.99 | $60.00 | — |
| 2026-02-13 | 95.86 | $60.00 | — |
| 2026-02-12 | 95.74 | $60.00 | 25 |
| 2026-02-11 | 95.60 | $60.00 | — |
| 2026-02-10 | 95.46 | $60.00 | — |
| 2026-02-09 | 95.31 | $60.00 | — |
| 2026-02-06 | 95.15 | $60.00 | 100 |
| 2026-02-05 | 94.99 | $59.00 | 100 |
| 2026-02-04 | 94.92 | $59.00 | 100 |
| 2026-02-03 | 94.85 | $59.00 | 100 |
| 2026-02-02 | 94.78 | $59.00 | — |
| 2026-01-30 | 94.70 | $59.00 | — |
| 2026-01-29 | 94.62 | $59.00 | 100 |
| 2026-01-28 | 94.54 | $59.00 | 100 |
| 2026-01-27 | 94.45 | $59.00 | 100 |
| 2026-01-26 | 94.35 | $59.00 | 100 |
| 2026-01-23 | 94.25 | $59.00 | 100 |
| 2026-01-22 | 94.15 | $59.00 | 100 |
| 2026-01-21 | 94.04 | $59.00 | 100 |
| 2026-01-20 | 93.93 | $59.00 | 100 |
| 2026-01-16 | 93.80 | $59.00 | 100 |
| 2026-01-15 | 93.68 | $59.00 | 100 |
| 2026-01-14 | 93.54 | $59.00 | 100 |
| 2026-01-13 | 93.40 | $59.00 | 100 |
| 2026-01-12 | 93.25 | $59.00 | 100 |
| 2026-01-09 | 93.09 | $59.00 | 100 |
| 2026-01-08 | 92.93 | $59.00 | 100 |
| 2026-01-07 | 92.75 | $59.00 | 100 |
| 2026-01-06 | 92.57 | $59.00 | — |
| 2026-01-05 | 92.38 | $59.00 | 100 |
| 2026-01-02 | 92.17 | $59.00 | 100 |
| 2025-12-31 | 91.96 | $59.00 | 100 |
| 2025-12-30 | 91.73 | $59.00 | 100 |
| 2025-12-29 | 91.50 | $59.00 | 100 |
| 2025-12-26 | 91.25 | $59.00 | 100 |
| 2025-12-24 | 90.98 | $59.00 | — |
| 2025-12-23 | 90.71 | $59.00 | 100 |
| 2025-12-22 | 90.42 | $59.00 | 100 |
| 2025-12-19 | 90.11 | $59.00 | 100 |
| 2025-12-18 | 89.79 | $59.00 | 100 |
| 2025-12-17 | 89.45 | $59.00 | 100 |
| 2025-12-16 | 89.09 | $59.00 | 100 |
| 2025-12-15 | 88.71 | $59.00 | — |
| 2025-12-12 | 88.32 | $59.00 | — |
| 2025-12-11 | 87.90 | $59.00 | — |
| 2025-12-10 | 87.46 | $59.00 | 100 |
| 2025-12-09 | 87.00 | $59.00 | 100 |
| 2025-12-08 | 86.51 | $59.00 | 100 |
| 2025-12-05 | 86.00 | $59.00 | 100 |
| 2025-12-04 | 85.46 | $52.00 | 212 |
| 2025-12-03 | 85.47 | $52.00 | 212 |
| 2025-12-02 | 85.47 | $52.00 | 212 |
| 2025-12-01 | 85.47 | $52.00 | 212 |
| 2025-11-28 | 85.47 | $52.00 | — |
| 2025-11-26 | 85.47 | $52.00 | 212 |
| 2025-11-25 | 85.48 | $52.00 | — |
| 2025-11-24 | 85.48 | $52.00 | 212 |
| 2025-11-21 | 85.48 | $52.00 | 212 |
| 2025-11-20 | 85.48 | $52.00 | 212 |
| 2025-11-19 | 85.49 | $52.00 | 212 |
| 2025-11-18 | 85.49 | $52.00 | 212 |
| 2025-11-17 | 85.49 | $52.00 | 212 |
| 2025-11-14 | 85.50 | $52.00 | 212 |
| 2025-11-13 | 85.50 | $52.00 | 212 |
| 2025-11-12 | 85.51 | $52.00 | 212 |
| 2025-11-11 | 85.51 | $52.00 | 212 |
| 2025-11-10 | 85.51 | $52.00 | 212 |
| 2025-11-07 | 85.52 | $52.00 | 212 |
| 2025-11-06 | 85.52 | $52.00 | 212 |
| 2025-11-05 | 85.53 | $52.00 | 212 |
| 2025-11-04 | 85.53 | $52.00 | 212 |
| 2025-11-03 | 85.54 | $52.00 | 212 |
| 2025-10-31 | 85.55 | $52.00 | 212 |
| 2025-10-30 | 85.55 | $52.00 | 212 |
| 2025-10-29 | 85.56 | $52.00 | 212 |
| 2025-10-28 | 85.56 | $52.00 | — |
| 2025-10-27 | 85.57 | $52.00 | — |
| 2025-10-24 | 85.58 | $52.00 | — |
| 2025-10-23 | 85.59 | $52.00 | — |
| 2025-10-22 | 85.60 | $52.00 | — |
| 2025-10-21 | 85.60 | $52.00 | — |
| 2025-10-20 | 85.61 | $52.00 | — |
| 2025-10-17 | 85.62 | $52.00 | — |
| 2025-10-16 | 85.63 | $52.00 | — |
| 2025-10-15 | 85.65 | $52.00 | — |
| 2025-10-14 | 85.66 | $52.00 | — |
| 2025-10-13 | 85.67 | $52.00 | — |
| 2025-10-10 | 85.68 | $52.00 | — |
| 2025-10-09 | 85.69 | $52.00 | — |
| 2025-10-08 | 85.71 | $52.00 | — |
| 2025-10-07 | 85.72 | $52.00 | — |
| 2025-10-06 | 85.74 | $52.00 | — |
| 2025-10-03 | 85.76 | $52.00 | — |
| 2025-10-02 | 85.77 | $52.00 | — |
| 2025-10-01 | 85.79 | $52.00 | — |
| 2025-09-30 | 85.81 | $52.00 | — |
| 2025-09-29 | 85.83 | $52.00 | — |
| 2025-09-26 | 85.85 | $52.00 | — |
| 2025-09-25 | 85.87 | $52.00 | — |
| 2025-09-24 | 85.90 | $52.00 | — |
| 2025-09-23 | 85.92 | $52.00 | 212 |
| 2025-09-22 | 85.95 | $52.00 | — |
| 2025-09-19 | 85.98 | $52.00 | — |
| 2025-09-18 | 86.01 | $52.00 | — |
| 2025-09-17 | 86.04 | $52.00 | — |
| 2025-09-16 | 86.07 | $52.00 | — |
| 2025-09-15 | 86.10 | $52.00 | 212 |
| 2025-09-12 | 86.14 | $52.00 | — |
| 2025-09-11 | 86.17 | $52.00 | — |
| 2025-09-10 | 86.21 | $52.00 | — |
| 2025-09-09 | 86.25 | $52.00 | — |
| 2025-09-08 | 86.30 | $52.00 | — |
| 2025-09-05 | 86.34 | $52.00 | — |
| 2025-09-04 | 86.39 | $52.00 | — |
| 2025-09-03 | 86.44 | $52.00 | — |
| 2025-09-02 | 86.50 | $52.00 | — |
| 2025-08-29 | 86.55 | $52.00 | — |
| 2025-08-28 | 86.61 | $52.00 | — |
| 2025-08-27 | 86.67 | $52.00 | — |
| 2025-08-26 | 86.74 | $52.00 | — |
| 2025-08-25 | 86.81 | $52.00 | — |
| 2025-08-22 | 86.88 | $52.00 | 212 |
| 2025-08-21 | 86.96 | $52.00 | 212 |
| 2025-08-20 | 87.04 | $52.00 | 212 |
| 2025-08-19 | 87.12 | $52.00 | 212 |
| 2025-08-18 | 87.21 | $52.00 | — |
| 2025-08-15 | 87.31 | $52.00 | — |
| 2025-08-14 | 87.41 | $52.00 | 212 |
| 2025-08-13 | 87.51 | $57.00 | — |
| 2025-08-12 | 88.77 | $57.00 | 200 |
| 2025-08-11 | 90.09 | $60.00 | — |
| 2025-08-08 | 89.98 | $60.00 | — |
| 2025-08-07 | 89.85 | $60.00 | — |
| 2025-08-06 | 89.72 | $60.00 | — |
| 2025-08-05 | 89.59 | $60.00 | — |
| 2025-08-04 | 89.45 | $60.00 | — |
| 2025-08-01 | 89.29 | $60.00 | — |
| 2025-07-31 | 89.14 | $60.00 | — |
| 2025-07-30 | 88.97 | $60.00 | — |
| 2025-07-29 | 88.79 | $60.00 | — |
| 2025-07-28 | 88.61 | $60.00 | 200 |
| 2025-07-25 | 88.41 | $60.00 | — |
| 2025-07-24 | 88.21 | $60.00 | — |
| 2025-07-23 | 87.99 | $60.00 | — |
| 2025-07-22 | 87.76 | $60.00 | — |
| 2025-07-21 | 87.52 | $60.00 | 200 |
| 2025-07-18 | 87.27 | $60.00 | 200 |
| 2025-07-17 | 87.01 | $60.00 | 200 |
| 2025-07-16 | 86.73 | $60.00 | 200 |
| 2025-07-15 | 86.43 | $60.00 | 200 |
| 2025-07-14 | 86.13 | $60.00 | 200 |
| 2025-07-11 | 85.80 | $60.00 | 200 |
| 2025-07-10 | 85.46 | $60.00 | — |
| 2025-07-09 | 85.10 | $60.00 | 200 |
| 2025-07-08 | 84.72 | $60.00 | 200 |
| 2025-07-07 | 84.32 | $60.00 | 200 |
| 2025-07-03 | 83.90 | $60.00 | — |
| 2025-07-02 | 83.45 | $60.00 | 200 |
| 2025-07-01 | 82.99 | $60.00 | — |
| 2025-06-30 | 82.50 | $60.00 | — |
| 2025-06-27 | 81.98 | $60.00 | — |
| 2025-06-26 | 81.44 | $60.00 | — |
| 2025-06-25 | 80.86 | $60.00 | — |
| 2025-06-24 | 80.26 | $60.00 | — |
| 2025-06-23 | 79.63 | $60.00 | — |
| 2025-06-20 | 78.96 | $60.00 | — |
| 2025-06-18 | 78.26 | $60.00 | — |
| 2025-06-17 | 77.52 | $60.00 | — |
| 2025-06-16 | 76.74 | $60.00 | — |
| 2025-06-13 | 75.92 | $60.00 | — |
| 2025-06-12 | 75.06 | $60.00 | — |
| 2025-06-11 | 74.15 | $60.00 | — |
| 2025-06-10 | 73.19 | $60.00 | — |
| 2025-06-09 | 72.19 | $60.00 | — |
| 2025-06-06 | 71.13 | $60.00 | — |
| 2025-06-05 | 70.01 | $60.00 | — |
| 2025-06-04 | 68.84 | $60.00 | — |
| 2025-06-03 | 67.60 | $60.00 | — |
| 2025-06-02 | 66.30 | $60.00 | — |
| 2025-05-30 | 64.93 | $60.00 | — |
| 2025-05-29 | 63.49 | $60.00 | — |
| 2025-05-28 | 61.98 | $60.00 | — |
| 2025-05-27 | 60.38 | $60.00 | — |
| 2025-05-23 | 58.70 | $60.00 | — |
| 2025-05-22 | 56.93 | $60.00 | — |
| 2025-05-21 | 55.07 | $60.00 | — |
| 2025-05-20 | 53.11 | $60.00 | — |
| 2025-05-19 | 51.05 | $60.00 | — |
| 2025-02-18 | 48.87 | $47.00 | — |
| 2025-02-14 | 48.97 | $47.00 | — |
| 2025-02-13 | 49.07 | $47.00 | — |
| 2025-02-12 | 49.17 | $47.00 | — |
| 2025-02-11 | 49.28 | $47.00 | — |
| 2025-02-10 | 49.40 | $47.00 | — |
| 2025-02-07 | 49.52 | $47.00 | — |
| 2025-02-06 | 49.65 | $47.00 | — |
| 2025-02-05 | 49.78 | $47.00 | — |
| 2025-02-04 | 49.93 | $47.00 | — |
| 2025-02-03 | 50.08 | $47.00 | — |
| 2025-01-31 | 50.23 | $47.00 | — |
| 2025-01-30 | 50.40 | $47.00 | — |
| 2025-01-29 | 50.58 | $47.00 | — |
| 2025-01-28 | 50.76 | $47.00 | — |
| 2025-01-27 | 50.95 | $47.00 | — |
| 2025-01-24 | 51.16 | $47.00 | — |
| 2025-01-23 | 51.37 | $47.00 | — |
| 2025-01-22 | 51.60 | $47.00 | — |
| 2025-01-21 | 51.84 | $47.00 | — |
| 2025-01-17 | 52.09 | $47.00 | — |
| 2025-01-16 | 52.35 | $47.00 | — |
| 2025-01-15 | 52.63 | $47.00 | — |
| 2025-01-14 | 52.92 | $47.00 | — |
| 2025-01-13 | 53.23 | $47.00 | — |
| 2025-01-10 | 53.55 | $47.00 | — |
| 2025-01-08 | 53.89 | $47.00 | — |
| 2025-01-07 | 54.25 | $47.00 | — |
| 2025-01-06 | 54.63 | $47.00 | — |
| 2025-01-03 | 55.02 | $47.00 | — |
| 2025-01-02 | 55.44 | $47.00 | — |
| 2024-12-31 | 55.88 | $47.00 | — |
| 2024-12-30 | 56.35 | $47.00 | — |
| 2024-12-27 | 56.83 | $47.00 | — |
| 2024-12-26 | 57.35 | $47.00 | — |
| 2024-12-24 | 57.89 | $47.00 | — |
| 2024-12-23 | 58.46 | $47.00 | — |
| 2024-12-20 | 59.06 | $47.00 | — |
| 2024-12-19 | 59.69 | $47.00 | — |
| 2024-12-18 | 60.35 | $47.00 | — |
| 2024-12-17 | 61.05 | $47.00 | — |
| 2024-12-16 | 61.78 | $47.00 | — |
| 2024-12-13 | 62.56 | $47.00 | — |
| 2024-12-12 | 63.37 | $47.00 | — |
| 2024-12-11 | 64.23 | $47.00 | — |
| 2024-12-10 | 65.13 | $47.00 | — |
| 2024-12-09 | 66.08 | $47.00 | — |
| 2024-12-06 | 67.08 | $47.00 | — |
| 2024-12-05 | 68.13 | $47.00 | — |
| 2024-12-04 | 69.24 | $47.00 | — |
| 2024-12-03 | 70.41 | $47.00 | — |
| 2024-12-02 | 71.64 | $47.00 | — |
| 2024-11-29 | 72.93 | $47.00 | 400 |
| 2024-11-27 | 74.29 | $55.00 | 400 |
| 2024-11-26 | 72.95 | $52.00 | — |
| 2024-11-25 | 72.95 | $52.00 | — |
| 2024-11-22 | 72.95 | $52.00 | — |
| 2024-11-21 | 72.95 | $52.00 | — |
| 2024-11-20 | 72.94 | $52.00 | — |
| 2024-11-19 | 72.94 | $52.00 | — |
| 2024-11-18 | 72.94 | $52.00 | — |
| 2024-11-15 | 72.94 | $52.00 | — |
| 2024-11-14 | 72.94 | $52.00 | — |
| 2024-11-13 | 72.93 | $52.00 | — |
| 2024-11-12 | 72.93 | $52.00 | — |
| 2024-11-11 | 72.93 | $52.00 | — |
| 2024-11-08 | 72.92 | $52.00 | — |
| 2024-11-07 | 72.92 | $52.00 | — |
| 2024-11-06 | 72.92 | $52.00 | — |
| 2024-11-05 | 72.91 | $52.00 | — |
| 2024-11-04 | 72.91 | $52.00 | — |
| 2024-11-01 | 72.91 | $52.00 | — |
| 2024-10-31 | 72.90 | $52.00 | — |
| 2024-10-30 | 72.90 | $52.00 | — |
| 2024-10-29 | 72.89 | $52.00 | — |
| 2024-10-28 | 72.89 | $52.00 | — |
| 2024-10-25 | 72.88 | $52.00 | — |
| 2024-10-24 | 72.88 | $52.00 | — |
| 2024-10-23 | 72.87 | $52.00 | — |
| 2024-10-22 | 72.87 | $52.00 | — |
| 2024-10-21 | 72.86 | $52.00 | — |
| 2024-10-18 | 72.85 | $52.00 | — |
| 2024-10-17 | 72.85 | $52.00 | — |
| 2024-10-16 | 72.84 | $52.00 | — |
| 2024-10-15 | 72.83 | $52.00 | — |
| 2024-10-14 | 72.82 | $52.00 | — |
| 2024-10-11 | 72.81 | $52.00 | — |
| 2024-10-10 | 72.80 | $52.00 | — |
| 2024-10-09 | 72.79 | $52.00 | — |
| 2024-10-08 | 72.78 | $52.00 | — |
| 2024-10-07 | 72.77 | $52.00 | — |
| 2024-10-04 | 72.76 | $52.00 | — |
| 2024-10-03 | 72.75 | $52.00 | — |
| 2024-10-02 | 72.74 | $52.00 | — |
| 2024-10-01 | 72.73 | $52.00 | — |
| 2024-09-30 | 72.71 | $52.00 | — |
| 2024-09-27 | 72.70 | $52.00 | — |
| 2024-09-26 | 72.68 | $52.00 | — |
| 2024-09-25 | 72.67 | $52.00 | — |
| 2024-09-24 | 72.65 | $52.00 | — |
| 2024-09-23 | 72.63 | $52.00 | — |
| 2024-09-20 | 72.61 | $52.00 | — |
| 2024-09-19 | 72.59 | $52.00 | — |
| 2024-09-18 | 72.57 | $52.00 | — |
| 2024-09-17 | 72.55 | $52.00 | — |
| 2024-09-16 | 72.53 | $52.00 | — |
| 2024-09-13 | 72.50 | $52.00 | — |
| 2024-09-12 | 72.48 | $52.00 | — |
| 2024-09-11 | 72.45 | $52.00 | — |
| 2024-09-10 | 72.42 | $52.00 | — |
| 2024-09-09 | 72.39 | $52.00 | — |
| 2024-09-06 | 72.36 | $52.00 | — |
| 2024-09-05 | 72.33 | $52.00 | — |
| 2024-09-04 | 72.30 | $52.00 | — |
| 2024-09-03 | 72.26 | $52.00 | — |
| 2024-08-30 | 72.22 | $52.00 | — |
| 2024-08-29 | 72.18 | $52.00 | — |
| 2024-08-28 | 72.14 | $52.00 | — |
| 2024-08-27 | 72.09 | $52.00 | — |
| 2024-08-26 | 72.05 | $52.00 | — |
| 2024-08-23 | 72.00 | $52.00 | — |
| 2024-08-22 | 71.95 | $52.00 | — |
| 2024-08-21 | 71.89 | $52.00 | — |
| 2024-08-20 | 71.83 | $52.00 | — |
| 2024-08-19 | 71.77 | $52.00 | — |
| 2024-08-16 | 71.71 | $52.00 | — |
| 2024-08-15 | 71.64 | $52.00 | — |
| 2024-08-14 | 71.57 | $52.00 | — |
| 2024-08-13 | 71.50 | $52.00 | — |
| 2024-08-12 | 71.42 | $52.00 | — |
| 2024-08-09 | 71.34 | $52.00 | — |
| 2024-08-08 | 71.25 | $52.00 | — |
| 2024-08-07 | 71.16 | $52.00 | — |
| 2024-08-06 | 71.06 | $52.00 | — |
| 2024-08-05 | 70.96 | $52.00 | — |
| 2024-08-02 | 70.85 | $52.00 | — |
| 2024-08-01 | 70.74 | $52.00 | — |
| 2024-07-31 | 70.62 | $52.00 | — |
| 2024-07-30 | 70.50 | $52.00 | — |
| 2024-07-29 | 70.37 | $52.00 | — |
| 2024-07-26 | 70.23 | $52.00 | — |
| 2024-07-25 | 70.08 | $52.00 | — |
| 2024-07-24 | 69.93 | $52.00 | — |
| 2024-07-23 | 69.77 | $52.00 | — |
| 2024-07-22 | 69.60 | $52.00 | — |
| 2024-07-19 | 69.42 | $52.00 | — |
| 2024-07-18 | 69.24 | $52.00 | — |
| 2024-07-17 | 69.04 | $52.00 | — |
| 2024-07-16 | 68.83 | $52.00 | — |
| 2024-07-15 | 68.61 | $52.00 | — |
| 2024-07-12 | 68.38 | $52.00 | — |
| 2024-07-11 | 68.14 | $52.00 | — |
| 2024-07-10 | 67.88 | $52.00 | — |
| 2024-07-09 | 67.62 | $52.00 | — |
| 2024-07-08 | 67.33 | $52.00 | — |
| 2024-07-05 | 67.04 | $52.00 | — |
| 2024-07-03 | 66.72 | $52.00 | — |
| 2024-07-02 | 66.39 | $52.00 | — |
| 2024-07-01 | 66.05 | $52.00 | — |
| 2024-06-28 | 65.68 | $52.00 | — |
| 2024-06-27 | 65.30 | $52.00 | — |
| 2024-06-26 | 64.89 | $52.00 | — |
| 2024-06-25 | 64.47 | $52.00 | — |
| 2024-06-24 | 64.02 | $52.00 | — |
| 2024-06-21 | 63.54 | $52.00 | — |
| 2024-06-20 | 63.05 | $52.00 | — |
| 2024-06-18 | 62.52 | $52.00 | — |
| 2024-06-17 | 61.97 | $52.00 | — |
| 2024-06-14 | 61.39 | $52.00 | — |
| 2024-06-13 | 60.78 | $52.00 | — |
| 2024-06-12 | 60.14 | $52.00 | — |
| 2024-06-11 | 59.47 | $52.00 | — |
| 2024-06-10 | 58.75 | $52.00 | — |
| 2024-06-07 | 58.01 | $52.00 | — |
| 2024-06-06 | 57.22 | $52.00 | — |
| 2024-06-05 | 56.39 | $52.00 | — |
| 2024-06-04 | 55.51 | $52.00 | — |
| 2024-06-03 | 54.59 | $52.00 | — |
| 2024-05-31 | 53.63 | $52.00 | — |
| 2024-05-30 | 52.61 | $52.00 | — |
| 2024-05-29 | 51.53 | $52.00 | — |
| 2024-05-28 | 50.41 | $52.00 | — |
| 2024-05-24 | 49.22 | $52.00 | — |
| 2024-05-23 | 47.97 | $52.00 | — |
| 2024-05-22 | 46.65 | $52.00 | — |
| 2024-05-21 | 45.26 | $52.02 | 117 |
| 2024-05-20 | 43.80 | $52.00 | — |
| 2024-05-17 | 42.26 | $52.00 | — |
| 2024-05-16 | 40.63 | $52.00 | — |
| 2024-05-15 | 38.92 | $52.00 | — |
| 2024-05-14 | 37.13 | $52.00 | — |
| 2024-05-13 | 35.23 | $52.00 | — |
| 2024-05-10 | 33.24 | $52.00 | — |
| 2024-05-09 | 31.14 | $52.00 | — |
| 2024-05-08 | 28.93 | $85.00 | 200 |
| 2024-05-07 | 26.61 | $52.00 | — |
| 2024-05-06 | 27.77 | $52.00 | — |
| 2024-05-03 | 29.00 | $52.00 | — |
| 2024-05-02 | 30.29 | $52.00 | — |
| 2024-05-01 | 31.65 | $52.00 | 200 |
| 2024-04-30 | 33.08 | $52.15 | — |
| 2024-04-29 | 34.64 | $52.15 | — |
| 2024-04-26 | 36.28 | $52.15 | — |
| 2024-04-25 | 38.01 | $52.15 | — |
| 2024-04-24 | 39.82 | $52.15 | — |
| 2024-04-23 | 41.74 | $52.15 | 172 |
| 2024-04-22 | 43.75 | $52.00 | — |
| 2024-04-19 | 45.83 | $52.00 | — |
| 2024-04-18 | 48.01 | $52.00 | — |
| 2024-04-17 | 50.32 | $52.00 | — |
| 2024-04-16 | 52.74 | $52.00 | — |
| 2024-04-15 | 55.29 | $52.00 | — |
| 2024-04-12 | 57.98 | $65.00 | 300 |
| 2024-04-11 | 56.54 | $52.00 | — |
| 2024-04-10 | 57.82 | $52.00 | — |
| 2024-04-09 | 59.16 | $52.00 | — |
| 2024-04-08 | 60.58 | $52.00 | — |
| 2024-04-05 | 62.07 | $52.00 | — |
| 2024-04-04 | 63.64 | $52.00 | — |
| 2024-04-03 | 65.29 | $52.00 | — |
| 2024-04-02 | 67.03 | $52.00 | — |
| 2024-04-01 | 68.86 | $52.00 | — |
| 2024-03-28 | 70.79 | $52.00 | — |
| 2024-03-27 | 72.82 | $52.00 | — |
| 2024-03-26 | 74.95 | $52.00 | — |
| 2024-03-25 | 77.20 | $52.00 | — |
| 2024-03-22 | 79.56 | $52.00 | — |
| 2024-03-21 | 82.05 | $52.00 | — |
| 2024-03-20 | 84.67 | $52.00 | — |
| 2024-03-19 | 87.43 | $52.00 | — |
| 2024-03-18 | 90.34 | $52.00 | — |
| 2024-03-15 | 93.39 | $52.00 | — |
| 2024-03-14 | 96.61 | $52.00 | 424 |
| 2024-03-13 | 100.00 | $55.00 | — |
| 2024-03-12 | 100.00 | $55.00 | — |
| 2024-03-11 | 100.00 | $55.00 | — |
| 2024-03-08 | 100.00 | $55.00 | — |
| 2024-03-07 | 100.00 | $55.00 | — |
| 2024-03-06 | 100.00 | $55.00 | — |
| 2024-03-05 | 100.00 | $55.00 | — |
| 2024-03-04 | 100.00 | $55.00 | — |
| 2024-03-01 | 100.00 | $55.00 | — |
| 2024-02-29 | 100.00 | $55.00 | — |
| 2024-02-28 | 100.00 | $55.00 | — |
| 2024-02-27 | 100.00 | $55.00 | — |
| 2024-02-26 | 100.00 | $55.00 | — |
| 2024-02-23 | 100.00 | $55.00 | — |
| 2024-02-22 | 100.00 | $55.00 | — |
| 2024-02-21 | 100.00 | $55.00 | — |
| 2024-02-20 | 100.00 | $55.00 | — |
| 2024-02-16 | 100.00 | $55.00 | — |
| 2024-02-15 | 100.00 | $55.00 | — |
| 2024-02-14 | 100.00 | $55.00 | — |
| 2024-02-13 | 100.00 | $55.00 | — |
| 2024-02-12 | 100.00 | $55.00 | — |
| 2024-02-09 | 100.00 | $55.00 | 280 |
| 2024-02-08 | 100.00 | $50.00 | — |
| 2024-02-07 | 100.00 | $50.00 | — |
| 2024-02-06 | 100.00 | $50.00 | — |
| 2024-02-05 | 100.00 | $50.00 | — |
| 2024-02-02 | 100.00 | $50.00 | — |
| 2024-02-01 | 100.00 | $50.00 | — |
| 2024-01-31 | 100.00 | $50.00 | — |
| 2024-01-30 | 100.00 | $50.00 | — |
| 2024-01-29 | 100.00 | $50.00 | — |
| 2024-01-26 | 100.00 | $50.00 | — |
| 2024-01-25 | 100.00 | $50.00 | — |
| 2024-01-24 | 100.00 | $50.00 | — |
| 2024-01-23 | 100.00 | $50.00 | — |
| 2024-01-22 | 100.00 | $50.00 | — |
| 2024-01-19 | 100.00 | $50.00 | — |
| 2024-01-18 | 100.00 | $50.00 | — |
| 2024-01-17 | 100.00 | $50.00 | — |
| 2024-01-16 | 100.00 | $50.00 | — |
| 2024-01-12 | 100.00 | $50.00 | — |
| 2024-01-11 | 100.00 | $50.00 | — |
| 2024-01-10 | 100.00 | $50.00 | — |
| 2024-01-09 | 100.00 | $50.00 | — |
| 2024-01-08 | 100.00 | $50.00 | — |
| 2024-01-05 | 100.00 | $50.00 | — |
| 2024-01-04 | 100.00 | $50.00 | — |
| 2024-01-03 | 100.00 | $50.00 | — |
| 2024-01-02 | 100.00 | $50.00 | — |
| 2023-12-29 | 100.00 | $50.00 | — |
| 2023-12-28 | 100.00 | $50.00 | — |
| 2023-12-27 | 100.00 | $50.00 | — |
| 2023-12-26 | 100.00 | $50.00 | — |
| 2023-12-22 | 100.00 | $50.00 | — |
| 2023-12-21 | 100.00 | $50.00 | — |
| 2023-12-20 | 100.00 | $50.00 | — |
| 2023-12-19 | 100.00 | $50.00 | — |
| 2023-12-18 | 100.00 | $50.00 | — |
| 2023-12-15 | 100.00 | $50.00 | — |
| 2023-12-14 | 100.00 | $50.00 | — |
| 2023-12-13 | 100.00 | $50.00 | — |
| 2023-12-12 | 100.00 | $50.00 | — |
| 2023-12-11 | 100.00 | $50.00 | — |
| 2023-12-08 | 100.00 | $50.00 | — |
| 2023-12-07 | 100.00 | $50.00 | — |
| 2023-12-06 | 100.00 | $50.00 | — |
| 2023-12-05 | 100.00 | $50.00 | — |
| 2023-12-04 | 100.00 | $50.00 | — |
| 2023-12-01 | 100.00 | $50.00 | — |
| 2023-11-30 | 100.00 | $50.00 | — |
| 2023-11-29 | 100.00 | $50.00 | — |
| 2023-11-28 | 100.00 | $50.00 | — |
| 2023-11-27 | 100.00 | $50.00 | — |
| 2023-11-24 | 100.00 | $50.00 | — |
| 2023-11-22 | 100.00 | $50.00 | — |
| 2023-11-21 | 100.00 | $50.00 | — |
| 2023-11-20 | 100.00 | $50.00 | — |
| 2023-11-17 | 100.00 | $50.00 | — |
| 2023-11-16 | 100.00 | $50.00 | — |
| 2023-11-15 | 100.00 | $50.00 | 288 |
| 2023-11-14 | 100.00 | $50.00 | — |
| 2023-11-13 | 100.00 | $50.00 | — |
| 2023-11-10 | 100.00 | $50.00 | — |
| 2023-11-09 | 100.00 | $50.00 | — |
| 2023-11-08 | 100.00 | $50.00 | — |
| 2023-11-07 | 100.00 | $50.00 | — |
| 2023-11-06 | 100.00 | $50.00 | — |
| 2023-11-03 | 100.00 | $50.00 | — |
| 2023-11-02 | 100.00 | $50.00 | — |
| 2023-11-01 | 100.00 | $50.00 | — |
| 2023-10-31 | 100.00 | $50.00 | — |
| 2023-10-30 | 100.00 | $50.00 | — |
| 2023-10-27 | 100.00 | $50.00 | — |
| 2023-10-26 | 100.00 | $50.00 | — |
| 2023-10-25 | 100.00 | $50.00 | — |
| 2023-10-24 | 100.00 | $50.00 | — |
| 2023-10-23 | 100.00 | $50.00 | — |
| 2023-10-20 | 100.00 | $50.00 | — |
| 2023-10-19 | 100.00 | $50.00 | — |
| 2023-10-18 | 100.00 | $50.00 | — |
| 2023-10-17 | 100.00 | $50.00 | — |
| 2023-10-16 | 100.00 | $50.00 | — |
| 2023-10-13 | 100.00 | $50.00 | — |
| 2023-10-12 | 100.00 | $50.00 | — |
| 2023-10-11 | 100.00 | $50.00 | — |
| 2023-10-10 | 100.00 | $50.00 | — |
| 2023-10-09 | 100.00 | $50.00 | — |
| 2023-10-06 | 100.00 | $50.00 | — |
| 2023-10-05 | 100.00 | $50.00 | — |
| 2023-10-04 | 100.00 | $50.00 | — |
| 2023-10-03 | 100.00 | $50.00 | — |
| 2023-10-02 | 100.00 | $50.00 | — |
| 2023-09-29 | 100.00 | $50.00 | — |
| 2023-09-28 | 100.00 | $50.00 | — |
| 2023-09-27 | 100.00 | $50.00 | — |
| 2023-09-26 | 100.00 | $50.00 | — |
| 2023-09-25 | 100.00 | $50.00 | — |
| 2023-09-22 | 100.00 | $50.00 | — |
| 2023-09-21 | 100.00 | $50.00 | — |
| 2023-09-20 | 100.00 | $50.00 | — |
| 2023-09-19 | 100.00 | $50.00 | — |
| 2023-09-18 | 100.00 | $50.00 | — |
| 2023-09-15 | 100.00 | $50.00 | — |
| 2023-09-14 | 100.00 | $50.00 | — |
| 2023-09-13 | 100.00 | $50.00 | — |
| 2023-09-12 | 100.00 | $50.00 | — |
| 2023-09-11 | 100.00 | $50.00 | — |
| 2023-09-08 | 100.00 | $50.00 | — |
| 2023-09-07 | 100.00 | $50.00 | — |
| 2023-09-06 | 100.00 | $50.00 | — |
| 2023-09-05 | 100.00 | $50.00 | — |
| 2023-09-01 | 100.00 | $50.00 | — |
| 2023-08-31 | 100.00 | $50.00 | — |
| 2023-08-30 | 100.00 | $50.00 | — |
| 2023-08-29 | 100.00 | $50.00 | — |
| 2023-08-28 | 100.00 | $50.00 | — |
| 2023-08-25 | 100.00 | $50.00 | — |
| 2023-08-24 | 100.00 | $50.00 | — |
| 2023-08-23 | 100.00 | $50.00 | — |
| 2023-08-22 | 100.00 | $50.00 | — |
| 2023-08-21 | 100.00 | $50.00 | — |
| 2023-08-18 | 100.00 | $50.00 | — |
| 2023-08-17 | 100.00 | $50.00 | — |
| 2023-08-16 | 100.00 | $50.00 | — |
| 2023-08-15 | 100.00 | $50.00 | — |
| 2023-08-14 | 100.00 | $50.00 | — |
| 2023-08-11 | 100.00 | $50.00 | — |
| 2023-08-10 | 100.00 | $50.00 | — |
| 2023-08-09 | 100.00 | $50.00 | — |
| 2023-08-08 | 100.00 | $50.00 | — |
| 2023-08-07 | 100.00 | $50.00 | — |
| 2023-08-04 | 100.00 | $50.00 | — |
| 2023-08-03 | 100.00 | $50.00 | — |
| 2023-08-02 | 100.00 | $50.00 | — |
| 2023-08-01 | 100.00 | $50.00 | — |
| 2023-07-31 | 100.00 | $50.00 | — |
| 2023-07-28 | 100.00 | $50.00 | — |
| 2023-07-27 | 100.00 | $50.00 | — |
| 2023-07-26 | 100.00 | $50.00 | — |
| 2023-07-25 | 100.00 | $50.00 | — |
| 2023-07-24 | 100.00 | $50.00 | — |
| 2023-07-21 | 100.00 | $50.00 | — |
| 2023-07-20 | 100.00 | $50.00 | — |
| 2023-07-19 | 100.00 | $50.00 | — |
| 2023-07-18 | 100.00 | $50.00 | — |
| 2023-07-17 | 100.00 | $50.00 | — |
| 2023-07-14 | 100.00 | $50.00 | — |
| 2023-07-13 | 100.00 | $50.00 | — |
| 2023-07-12 | 100.00 | $50.00 | — |
| 2023-07-11 | 100.00 | $50.00 | — |
| 2023-07-10 | 100.00 | $50.00 | — |
| 2023-07-07 | 100.00 | $50.00 | — |
| 2023-07-06 | 100.00 | $50.00 | — |
| 2023-07-05 | 100.00 | $50.00 | — |
| 2023-07-03 | 100.00 | $50.00 | — |
| 2023-06-30 | 100.00 | $50.00 | — |
| 2023-06-29 | 100.00 | $50.00 | — |
| 2023-06-28 | 100.00 | $50.00 | — |
| 2023-06-27 | 100.00 | $50.00 | — |
| 2023-06-26 | 100.00 | $50.00 | — |
| 2023-06-23 | 100.00 | $50.00 | — |
| 2023-06-22 | 100.00 | $50.00 | — |
| 2023-06-21 | 100.00 | $50.00 | — |
| 2023-06-20 | 100.00 | $50.00 | — |
| 2023-06-16 | 100.00 | $50.00 | — |
| 2023-06-15 | 100.00 | $50.00 | — |
| 2023-06-14 | 100.00 | $50.00 | — |
| 2023-06-13 | 100.00 | $50.00 | — |
| 2023-06-12 | 100.00 | $50.00 | — |
| 2023-06-09 | 100.00 | $50.00 | — |
| 2023-06-08 | 100.00 | $50.00 | — |
| 2023-06-07 | 100.00 | $50.00 | — |
| 2023-06-06 | 100.00 | $50.00 | — |
| 2023-06-05 | 100.00 | $50.00 | — |
| 2023-06-02 | 100.00 | $50.00 | — |
| 2023-06-01 | 100.00 | $50.00 | — |
| 2023-05-31 | 100.00 | $50.00 | — |
| 2023-05-30 | 100.00 | $50.00 | — |
| 2023-05-26 | 100.00 | $50.00 | — |
| 2023-05-25 | 100.00 | $50.00 | — |
| 2023-05-24 | 100.00 | $50.00 | — |
| 2023-05-23 | 100.00 | $50.00 | — |
| 2023-05-22 | 100.00 | $50.00 | — |
| 2023-05-19 | 100.00 | $50.00 | — |
| 2023-05-18 | 100.00 | $50.00 | — |
| 2023-05-17 | 100.00 | $50.00 | — |
| 2023-05-16 | 100.00 | $50.00 | — |
| 2023-05-15 | 100.00 | $50.00 | — |
| 2023-05-12 | 100.00 | $50.00 | — |
| 2023-05-11 | 100.00 | $50.00 | — |
| 2023-05-10 | 100.00 | $50.00 | — |
| 2023-05-09 | 100.00 | $50.00 | — |
| 2023-05-08 | 100.00 | $50.00 | — |
| 2023-05-05 | 100.00 | $50.00 | — |
| 2023-05-04 | 100.00 | $50.00 | — |
| 2023-05-03 | 100.00 | $50.00 | — |
| 2023-05-02 | 100.00 | $50.00 | — |
| 2023-05-01 | 100.00 | $50.00 | — |
| 2023-04-28 | 100.00 | $50.00 | — |
| 2023-04-27 | 100.00 | $50.00 | — |
| 2023-04-26 | 100.00 | $50.00 | — |
| 2023-04-25 | 100.00 | $50.00 | — |
| 2023-04-24 | 100.00 | $50.00 | — |
| 2023-04-21 | 100.00 | $50.00 | — |
| 2023-04-20 | 100.00 | $50.00 | — |
| 2023-04-19 | 100.00 | $50.00 | — |
| 2023-04-18 | 100.00 | $50.00 | — |
| 2023-04-17 | 100.00 | $50.00 | — |
| 2023-04-14 | 100.00 | $50.00 | — |
| 2023-04-13 | 100.00 | $50.00 | — |
| 2023-04-12 | 100.00 | $50.00 | — |
| 2023-04-11 | 100.00 | $50.00 | — |
| 2023-04-10 | 100.00 | $50.00 | — |
| 2023-04-06 | 100.00 | $50.00 | — |
| 2023-04-05 | 100.00 | $50.00 | — |
| 2023-04-04 | 100.00 | $50.00 | — |
| 2023-04-03 | 100.00 | $50.00 | — |
| 2023-03-31 | 100.00 | $50.00 | — |
| 2023-03-30 | 100.00 | $50.00 | — |
| 2023-03-29 | 100.00 | $50.00 | — |
| 2023-03-28 | 100.00 | $50.00 | — |
| 2023-03-27 | 100.00 | $50.00 | — |
| 2023-03-24 | 100.00 | $50.00 | — |
| 2023-03-23 | 100.00 | $50.00 | — |
| 2023-03-22 | 100.00 | $50.00 | — |
| 2023-03-21 | 100.00 | $50.00 | — |
| 2023-03-20 | 100.00 | $50.00 | — |
| 2023-03-17 | 100.00 | $50.00 | — |
| 2023-03-16 | 100.00 | $50.00 | — |
| 2023-03-15 | 100.00 | $50.00 | — |
| 2023-03-14 | 100.00 | $50.00 | — |
| 2023-03-13 | 100.00 | $50.00 | — |
| 2023-03-10 | 100.00 | $50.00 | — |
| 2023-03-09 | 100.00 | $50.00 | — |
| 2023-03-08 | 100.00 | $50.00 | — |
| 2023-03-07 | 100.00 | $50.00 | — |
| 2023-03-06 | 100.00 | $50.00 | — |
| 2023-03-03 | 100.00 | $50.00 | — |
| 2023-03-02 | 100.00 | $50.00 | — |
| 2023-03-01 | 100.00 | $50.00 | — |
| 2023-02-28 | 100.00 | $50.00 | — |
| 2023-02-27 | 100.00 | $50.00 | — |
| 2023-02-24 | 100.00 | $50.00 | — |
| 2023-02-23 | 100.00 | $50.00 | — |
| 2023-02-22 | 100.00 | $50.00 | — |
| 2023-02-21 | 100.00 | $50.00 | — |
| 2023-02-17 | 100.00 | $50.00 | — |
| 2023-02-16 | 100.00 | $50.00 | — |
| 2023-02-15 | 100.00 | $50.00 | — |
| 2023-02-14 | 100.00 | $50.00 | — |
| 2023-02-13 | 100.00 | $50.00 | — |
| 2023-02-10 | 100.00 | $50.00 | — |
| 2023-02-09 | 100.00 | $50.00 | — |
| 2023-02-08 | 100.00 | $50.00 | — |
| 2023-02-07 | 100.00 | $50.00 | — |
| 2023-02-06 | 100.00 | $50.00 | — |
| 2023-02-03 | 100.00 | $50.00 | — |
| 2023-02-02 | 100.00 | $50.00 | — |
| 2023-02-01 | 100.00 | $50.00 | — |
| 2023-01-31 | 100.00 | $50.00 | — |
| 2023-01-30 | 100.00 | $50.00 | — |
| 2023-01-27 | 100.00 | $50.00 | — |
| 2023-01-26 | 100.00 | $50.00 | — |
| 2023-01-25 | 100.00 | $50.00 | — |
| 2023-01-24 | 100.00 | $50.00 | — |
| 2023-01-23 | 100.00 | $50.00 | — |
| 2023-01-20 | 100.00 | $50.00 | — |
| 2023-01-19 | 100.00 | $50.00 | — |
| 2023-01-18 | 100.00 | $50.00 | — |
| 2023-01-17 | 100.00 | $50.00 | — |
| 2023-01-13 | 100.00 | $50.00 | — |
| 2023-01-12 | 100.00 | $50.00 | — |
| 2023-01-11 | 100.00 | $50.00 | — |
| 2023-01-10 | 100.00 | $50.00 | — |
| 2023-01-09 | 100.00 | $50.00 | — |
| 2023-01-06 | 100.00 | $50.00 | — |
| 2023-01-05 | 100.00 | $50.00 | — |
| 2023-01-04 | 100.00 | $50.00 | — |
| 2023-01-03 | 100.00 | $50.00 | — |
| 2022-12-30 | 100.00 | $50.00 | — |
| 2022-12-29 | 100.00 | $50.00 | — |
| 2022-12-28 | 100.00 | $50.00 | — |
| 2022-12-27 | 100.00 | $50.00 | — |
| 2022-12-23 | 100.00 | $50.00 | — |
| 2022-12-22 | 100.00 | $50.00 | — |
| 2022-12-21 | 100.00 | $50.00 | — |
| 2022-12-20 | 100.00 | $50.00 | — |
| 2022-12-19 | 100.00 | $50.00 | — |
| 2022-12-16 | 100.00 | $50.00 | — |
| 2022-12-15 | 100.00 | $50.00 | — |
| 2022-12-14 | 100.00 | $50.00 | — |
| 2022-12-13 | 100.00 | $50.00 | — |
| 2022-12-12 | 100.00 | $50.00 | — |
| 2022-12-09 | 100.00 | $50.00 | — |
| 2022-12-08 | 100.00 | $50.00 | — |
| 2022-12-07 | 100.00 | $50.00 | — |
| 2022-12-06 | 100.00 | $50.00 | — |
| 2022-12-05 | 100.00 | $50.00 | — |
| 2022-12-02 | 100.00 | $50.00 | 343 |
| 2022-12-01 | 100.00 | $57.25 | — |
| 2022-11-30 | 100.00 | $57.25 | — |
| 2022-11-29 | 100.00 | $57.25 | — |
| 2022-11-28 | 100.00 | $57.25 | — |
| 2022-11-25 | 100.00 | $57.25 | — |
| 2022-11-23 | 100.00 | $57.25 | — |
| 2022-11-22 | 100.00 | $57.25 | — |
| 2022-11-21 | 100.00 | $57.25 | — |
| 2022-11-18 | 100.00 | $57.25 | — |
| 2022-11-17 | 100.00 | $57.25 | — |
| 2022-11-16 | 100.00 | $57.25 | — |
| 2022-11-15 | 100.00 | $57.25 | — |
| 2022-11-14 | 100.00 | $57.25 | — |
| 2022-11-11 | 100.00 | $57.25 | — |
| 2022-11-10 | 100.00 | $57.25 | — |
| 2022-11-09 | 100.00 | $57.25 | — |
| 2022-11-08 | 100.00 | $57.25 | — |
| 2022-11-07 | 100.00 | $57.25 | — |
| 2022-11-04 | 100.00 | $57.25 | — |
| 2022-11-03 | 100.00 | $57.25 | — |
| 2022-11-02 | 100.00 | $57.25 | — |
| 2022-11-01 | 100.00 | $57.25 | — |
| 2022-10-31 | 100.00 | $57.25 | — |
| 2022-10-28 | 100.00 | $57.25 | — |
| 2022-10-27 | 100.00 | $57.25 | — |
| 2022-10-26 | 100.00 | $57.25 | — |
| 2022-10-25 | 100.00 | $57.25 | — |
| 2022-10-24 | 100.00 | $57.25 | — |
| 2022-10-21 | 100.00 | $57.25 | — |
| 2022-10-20 | 100.00 | $57.25 | — |
| 2022-10-19 | 100.00 | $57.25 | — |
| 2022-10-18 | 100.00 | $57.25 | — |
| 2022-10-17 | 100.00 | $57.25 | — |
| 2022-10-14 | 100.00 | $57.25 | — |
| 2022-10-13 | 100.00 | $57.25 | — |
| 2022-10-12 | 100.00 | $57.25 | — |
| 2022-10-11 | 100.00 | $57.25 | — |
| 2022-10-10 | 100.00 | $57.25 | — |
| 2022-10-07 | 100.00 | $57.25 | — |
| 2022-10-06 | 100.00 | $57.25 | — |
| 2022-10-05 | 100.00 | $57.25 | — |
| 2022-10-04 | 100.00 | $57.25 | — |
| 2022-10-03 | 100.00 | $57.25 | — |
| 2022-09-30 | 100.00 | $57.25 | — |
| 2022-09-29 | 100.00 | $57.25 | — |
| 2022-09-28 | 100.00 | $57.25 | — |
| 2022-09-27 | 100.00 | $57.25 | — |
| 2022-09-26 | 100.00 | $57.25 | — |
| 2022-09-23 | 100.00 | $57.25 | — |
| 2022-09-22 | 100.00 | $57.25 | — |
| 2022-09-21 | 100.00 | $57.25 | — |
| 2022-09-20 | 100.00 | $57.25 | — |
| 2022-09-19 | 100.00 | $57.25 | — |
| 2022-09-16 | 100.00 | $57.25 | — |
| 2022-09-15 | 100.00 | $57.25 | — |
| 2022-09-14 | 100.00 | $57.25 | — |
| 2022-09-13 | 100.00 | $57.25 | — |
| 2022-09-12 | 100.00 | $57.25 | — |
| 2022-09-09 | 100.00 | $57.25 | — |
| 2022-09-08 | 100.00 | $57.25 | — |
| 2022-09-07 | 100.00 | $57.25 | — |
| 2022-09-06 | 100.00 | $57.25 | — |
| 2022-09-02 | 100.00 | $57.25 | — |
| 2022-09-01 | 100.00 | $57.25 | — |
| 2022-08-31 | 100.00 | $57.25 | — |
| 2022-08-30 | 100.00 | $57.25 | — |
| 2022-08-29 | 100.00 | $57.25 | — |
| 2022-08-26 | 100.00 | $57.25 | — |
| 2022-08-25 | 100.00 | $57.25 | — |
| 2022-08-24 | 100.00 | $57.25 | — |
| 2022-08-23 | 100.00 | $57.25 | — |
| 2022-08-22 | 100.00 | $57.25 | — |
| 2022-08-19 | 100.00 | $57.25 | — |
| 2022-08-18 | 100.00 | $57.25 | — |
| 2022-08-17 | 100.00 | $57.25 | — |
| 2022-08-16 | 100.00 | $57.25 | — |
| 2022-08-15 | 100.00 | $57.25 | — |
| 2022-08-12 | 100.00 | $57.25 | — |
| 2022-08-11 | 100.00 | $57.25 | — |
| 2022-08-10 | 100.00 | $57.25 | — |
| 2022-08-09 | 100.00 | $57.25 | — |
| 2022-08-08 | 100.00 | $57.25 | — |
| 2022-08-05 | 100.00 | $57.25 | — |
| 2022-08-04 | 100.00 | $57.25 | — |
| 2022-08-03 | 100.00 | $57.25 | — |
| 2022-08-02 | 100.00 | $57.25 | — |
| 2022-08-01 | 100.00 | $57.25 | — |
| 2022-07-29 | 100.00 | $57.25 | — |
| 2022-07-28 | 100.00 | $57.25 | — |
| 2022-07-27 | 100.00 | $57.25 | — |
| 2022-07-26 | 100.00 | $57.25 | — |
| 2022-07-25 | 100.00 | $57.25 | — |
| 2022-07-22 | 100.00 | $57.25 | — |
| 2022-07-21 | 100.00 | $57.25 | — |
| 2022-07-20 | 100.00 | $57.25 | — |
| 2022-07-19 | 100.00 | $57.25 | — |
| 2022-07-18 | 100.00 | $57.25 | — |
| 2022-07-15 | 100.00 | $57.25 | — |
| 2022-07-14 | 100.00 | $57.25 | — |
| 2022-07-13 | 100.00 | $57.25 | — |
| 2022-07-12 | 100.00 | $57.25 | — |
| 2022-07-11 | 100.00 | $57.25 | — |
| 2022-07-08 | 100.00 | $57.25 | — |
| 2022-07-07 | 100.00 | $57.25 | — |
| 2022-07-06 | 100.00 | $57.25 | — |
| 2022-07-05 | 100.00 | $57.25 | — |
| 2022-07-01 | 100.00 | $57.25 | — |
| 2022-06-30 | 100.00 | $57.25 | — |
| 2022-06-29 | 100.00 | $57.25 | — |
| 2022-06-28 | 100.00 | $57.25 | — |
| 2022-06-27 | 100.00 | $57.25 | — |
| 2022-06-24 | 100.00 | $57.25 | — |
| 2022-06-23 | 100.00 | $57.25 | — |
| 2022-06-22 | 100.00 | $57.25 | — |
| 2022-06-21 | 100.00 | $57.25 | — |
| 2022-06-17 | 100.00 | $57.25 | — |
| 2022-06-16 | 100.00 | $57.25 | — |
| 2022-06-15 | 100.00 | $57.25 | — |
| 2022-06-14 | 100.00 | $57.25 | — |
| 2022-06-13 | 100.00 | $57.25 | — |
| 2022-06-10 | 100.00 | $57.25 | — |
| 2022-06-09 | 100.00 | $57.25 | — |
| 2022-06-08 | 100.00 | $57.25 | — |
| 2022-06-07 | 100.00 | $57.25 | — |
| 2022-06-06 | 100.00 | $57.25 | — |
| 2022-06-03 | 100.00 | $57.25 | — |
| 2022-06-02 | 100.00 | $57.25 | — |
| 2022-06-01 | 100.00 | $57.25 | — |
| 2022-05-31 | 100.00 | $57.25 | — |
| 2022-05-27 | 100.00 | $57.25 | — |
| 2022-05-26 | 100.00 | $57.25 | — |
| 2022-05-25 | 100.00 | $57.25 | — |
| 2022-05-24 | 100.00 | $57.25 | — |
| 2022-05-23 | 100.00 | $57.25 | — |
| 2022-05-20 | 100.00 | $57.25 | — |
| 2022-05-19 | 100.00 | $57.25 | — |
| 2022-05-18 | 100.00 | $57.25 | — |
| 2022-05-17 | 100.00 | $57.25 | — |
| 2022-05-16 | 100.00 | $57.25 | — |
| 2022-05-13 | 100.00 | $57.25 | — |
| 2022-05-12 | 100.00 | $57.25 | — |
| 2022-05-11 | 100.00 | $57.25 | — |
| 2022-05-10 | 100.00 | $57.25 | — |
| 2022-05-09 | 100.00 | $57.25 | — |
| 2022-05-06 | 100.00 | $57.25 | — |
| 2022-05-05 | 100.00 | $57.25 | — |
| 2022-05-04 | 100.00 | $57.25 | — |
| 2022-05-03 | 100.00 | $57.25 | — |
| 2022-05-02 | 100.00 | $57.25 | — |
| 2022-04-29 | 100.00 | $57.25 | — |
| 2022-04-28 | 100.00 | $57.25 | — |
| 2022-04-27 | 100.00 | $57.25 | — |
| 2022-04-26 | 100.00 | $57.25 | — |
| 2022-04-25 | 100.00 | $57.25 | — |
| 2022-04-22 | 100.00 | $57.25 | — |
| 2022-04-21 | 100.00 | $57.25 | — |
| 2022-04-20 | 100.00 | $57.25 | — |
| 2022-04-19 | 100.00 | $57.25 | — |
| 2022-04-18 | 100.00 | $57.25 | — |
| 2022-04-14 | 99.99 | $57.25 | — |
| 2022-04-13 | 99.99 | $57.25 | — |
| 2022-04-12 | 99.99 | $57.25 | — |
| 2022-04-11 | 99.99 | $57.25 | — |
| 2022-04-08 | 99.99 | $57.25 | — |
| 2022-04-07 | 99.99 | $57.25 | — |
| 2022-04-06 | 99.99 | $57.25 | — |
| 2022-04-05 | 99.99 | $57.25 | — |
| 2022-04-04 | 99.99 | $57.25 | — |
| 2022-04-01 | 99.99 | $57.25 | — |
| 2022-03-31 | 99.99 | $57.25 | — |
| 2022-03-30 | 99.99 | $57.25 | — |
| 2022-03-29 | 99.99 | $57.25 | — |
| 2022-03-28 | 99.99 | $57.25 | — |
| 2022-03-25 | 99.99 | $57.25 | — |
| 2022-03-24 | 99.99 | $57.25 | — |
| 2022-03-23 | 99.99 | $57.25 | — |
| 2022-03-22 | 99.99 | $57.25 | — |
| 2022-03-21 | 99.99 | $57.25 | — |
| 2022-03-18 | 99.99 | $57.25 | — |
| 2022-03-17 | 99.99 | $57.25 | — |
| 2022-03-16 | 99.98 | $57.25 | — |
| 2022-03-15 | 99.98 | $57.25 | — |
| 2022-03-14 | 99.98 | $57.25 | — |
| 2022-03-11 | 99.98 | $57.25 | — |
| 2022-03-10 | 99.98 | $57.25 | — |
| 2022-03-09 | 99.98 | $57.25 | — |
| 2022-03-08 | 99.98 | $57.25 | — |
| 2022-03-07 | 99.98 | $57.25 | — |
| 2022-03-04 | 99.98 | $57.25 | — |
| 2022-03-03 | 99.98 | $57.25 | — |
| 2022-03-02 | 99.97 | $57.25 | — |
| 2022-03-01 | 99.97 | $57.25 | — |
| 2022-02-28 | 99.97 | $57.25 | — |
| 2022-02-25 | 99.97 | $57.25 | — |
| 2022-02-24 | 99.97 | $57.25 | — |
| 2022-02-23 | 99.97 | $57.25 | — |
| 2022-02-22 | 99.96 | $57.25 | — |
| 2022-02-18 | 99.96 | $57.25 | — |
| 2022-02-17 | 99.96 | $57.25 | — |
| 2022-02-16 | 99.96 | $57.25 | — |
| 2022-02-15 | 99.96 | $57.25 | — |
| 2022-02-14 | 99.95 | $57.25 | — |
| 2022-02-11 | 99.95 | $57.25 | — |
| 2022-02-10 | 99.95 | $57.25 | — |
| 2022-02-09 | 99.95 | $57.25 | — |
| 2022-02-08 | 99.94 | $57.25 | — |
| 2022-02-07 | 99.94 | $57.25 | — |
| 2022-02-04 | 99.94 | $57.25 | — |
| 2022-02-03 | 99.93 | $57.25 | — |
| 2022-02-02 | 99.93 | $57.25 | — |
| 2022-02-01 | 99.93 | $57.25 | — |
| 2022-01-31 | 99.92 | $57.25 | — |
| 2022-01-28 | 99.92 | $57.25 | — |
| 2022-01-27 | 99.92 | $57.25 | — |
| 2022-01-26 | 99.91 | $57.25 | — |
| 2022-01-25 | 99.91 | $57.25 | — |
| 2022-01-24 | 99.90 | $57.25 | — |
| 2022-01-21 | 99.90 | $57.25 | — |
| 2022-01-20 | 99.89 | $57.25 | — |
| 2022-01-19 | 99.89 | $57.25 | — |
| 2022-01-18 | 99.88 | $57.25 | — |
| 2022-01-14 | 99.87 | $57.25 | — |
| 2022-01-13 | 99.87 | $57.25 | — |
| 2022-01-12 | 99.86 | $57.25 | — |
| 2022-01-11 | 99.85 | $57.25 | — |
| 2022-01-10 | 99.84 | $57.25 | — |
| 2022-01-07 | 99.84 | $57.25 | — |
| 2022-01-06 | 99.83 | $57.25 | — |
| 2022-01-05 | 99.82 | $57.25 | — |
| 2022-01-04 | 99.81 | $57.25 | — |
| 2022-01-03 | 99.80 | $57.25 | — |
| 2021-12-31 | 99.79 | $57.25 | — |
| 2021-12-30 | 99.78 | $57.25 | — |
| 2021-12-29 | 99.77 | $57.25 | — |
| 2021-12-28 | 99.75 | $57.25 | — |
| 2021-12-27 | 99.74 | $57.25 | — |
| 2021-12-23 | 99.73 | $57.25 | — |
| 2021-12-22 | 99.71 | $57.25 | — |
| 2021-12-21 | 99.70 | $57.25 | — |
| 2021-12-20 | 99.68 | $57.25 | — |
| 2021-12-17 | 99.66 | $57.25 | — |
| 2021-12-16 | 99.65 | $57.25 | — |
| 2021-12-15 | 99.63 | $57.25 | — |
| 2021-12-14 | 99.61 | $57.25 | — |
| 2021-12-13 | 99.59 | $57.25 | — |
| 2021-12-10 | 99.57 | $57.25 | — |
| 2021-12-09 | 99.54 | $57.25 | — |
| 2021-12-08 | 99.52 | $57.25 | — |
| 2021-12-07 | 99.49 | $57.25 | — |
| 2021-12-06 | 99.47 | $57.25 | — |
| 2021-12-03 | 99.44 | $57.25 | — |
| 2021-12-02 | 99.41 | $57.25 | — |
| 2021-12-01 | 99.38 | $57.25 | — |
| 2021-11-30 | 99.35 | $57.25 | — |
| 2021-11-29 | 99.31 | $57.25 | — |
| 2021-11-26 | 99.27 | $57.25 | — |
| 2021-11-24 | 99.24 | $57.25 | — |
| 2021-11-23 | 99.20 | $57.25 | — |
| 2021-11-22 | 99.15 | $57.25 | — |
| 2021-11-19 | 99.11 | $57.25 | — |
| 2021-11-18 | 99.06 | $57.25 | — |
| 2021-11-17 | 99.01 | $57.25 | — |
| 2021-11-16 | 98.96 | $57.25 | 100 |
| 2021-11-15 | 98.91 | $42.00 | — |
| 2021-11-12 | 98.85 | $42.00 | — |
| 2021-11-11 | 98.79 | $42.00 | — |
| 2021-11-10 | 98.73 | $42.00 | — |
| 2021-11-09 | 98.66 | $42.00 | — |
| 2021-11-08 | 98.59 | $42.00 | — |
| 2021-11-05 | 98.51 | $42.00 | — |
| 2021-11-04 | 98.44 | $42.00 | — |
| 2021-11-03 | 98.35 | $42.00 | — |
| 2021-11-02 | 98.27 | $42.00 | — |
| 2021-11-01 | 98.17 | $42.00 | — |
| 2021-10-29 | 98.08 | $42.00 | — |
| 2021-10-28 | 97.98 | $42.00 | — |
| 2021-10-27 | 97.87 | $42.00 | — |
| 2021-10-26 | 97.76 | $42.00 | — |
| 2021-10-25 | 97.64 | $42.00 | — |
| 2021-10-22 | 97.52 | $42.00 | — |
| 2021-10-21 | 97.39 | $42.00 | — |
| 2021-10-20 | 97.25 | $42.00 | — |
| 2021-10-19 | 97.10 | $42.00 | — |
| 2021-10-18 | 96.95 | $42.00 | — |
| 2021-10-15 | 96.79 | $42.00 | — |
| 2021-10-14 | 96.62 | $42.00 | — |
| 2021-10-13 | 96.44 | $42.00 | — |
| 2021-10-12 | 96.26 | $42.00 | — |
| 2021-10-11 | 96.06 | $42.00 | — |
| 2021-10-08 | 95.85 | $42.00 | — |
| 2021-10-07 | 95.63 | $42.00 | — |
| 2021-10-06 | 95.40 | $42.00 | — |
| 2021-10-05 | 95.16 | $42.00 | — |
| 2021-10-04 | 94.91 | $42.00 | — |
| 2021-10-01 | 94.64 | $42.00 | — |
| 2021-09-30 | 94.36 | $42.00 | — |
| 2021-09-29 | 94.06 | $42.00 | — |
| 2021-09-28 | 93.75 | $42.00 | — |
| 2021-09-27 | 93.42 | $42.00 | — |
| 2021-09-24 | 93.07 | $42.00 | — |
| 2021-09-23 | 92.71 | $42.00 | — |
| 2021-09-22 | 92.32 | $42.00 | — |
| 2021-09-21 | 91.92 | $42.00 | — |
| 2021-09-20 | 91.50 | $42.00 | — |
| 2021-09-17 | 91.05 | $42.00 | — |
| 2021-09-16 | 90.58 | $42.00 | — |
| 2021-09-15 | 90.08 | $42.00 | — |
| 2021-09-14 | 89.56 | $42.00 | — |
| 2021-09-13 | 89.01 | $42.00 | — |
| 2021-09-10 | 88.43 | $42.00 | — |
| 2021-09-09 | 87.82 | $42.00 | — |
| 2021-09-08 | 87.18 | $42.00 | — |
| 2021-09-07 | 86.51 | $42.00 | — |
| 2021-09-03 | 85.80 | $42.00 | — |
| 2021-09-02 | 85.05 | $42.00 | — |
| 2021-09-01 | 84.26 | $42.00 | — |
| 2021-08-31 | 83.43 | $42.00 | — |
| 2021-08-30 | 82.56 | $42.00 | — |
| 2021-08-27 | 81.64 | $42.00 | — |
| 2021-08-26 | 80.68 | $42.00 | — |
| 2021-08-25 | 79.66 | $42.00 | — |
| 2021-08-24 | 78.59 | $42.00 | — |
| 2021-08-23 | 77.46 | $42.00 | — |
| 2021-08-20 | 76.28 | $42.00 | — |
| 2021-08-19 | 75.03 | $42.00 | — |
| 2021-08-18 | 73.71 | $42.00 | — |
| 2021-08-17 | 72.33 | $42.00 | — |
| 2021-08-16 | 70.87 | $42.00 | — |
| 2021-08-13 | 69.34 | $42.00 | — |
| 2021-08-12 | 67.73 | $42.00 | — |
| 2021-08-11 | 66.03 | $42.00 | — |
| 2021-08-10 | 64.24 | $42.00 | — |
| 2021-08-09 | 62.36 | $42.00 | — |
| 2021-08-06 | 60.38 | $42.00 | — |
| 2021-08-05 | 58.29 | $42.00 | — |
| 2021-08-04 | 56.10 | $42.00 | — |
| 2021-08-03 | 53.79 | $42.00 | — |
| 2021-08-02 | 51.35 | $42.00 | — |
| 2021-07-30 | 48.79 | $42.00 | — |
| 2021-07-29 | 46.10 | $42.00 | — |
| 2021-07-28 | 43.26 | $42.00 | — |
| 2021-07-27 | 40.28 | $42.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected