Is Bell Copper Corporation (BCU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bell Copper Corporation (BCU.V) research center and poll results.
TSXV : BCU.V
Bell Copper Corporation
$0.075 CAD
-$0.01 (-6.25%)
- Volume
- 81.68K
- Average Volume
- 51.21K
- Market Capitalization
- $10.86M
- P/E Ratio
- -12.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 81700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 81700 |
| 2026-07-16 | 0.08 | $0.08 | 3500 |
| 2026-07-15 | 0.08 | $0.08 | 30000 |
| 2026-07-14 | 0.08 | $0.08 | 4005 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 5000 |
| 2026-07-09 | 0.08 | $0.08 | 4400 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 23000 |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-03 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.08 | 153025 |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | 4800 |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | 1200 |
| 2026-06-24 | 0.08 | $0.08 | 19000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 3400 |
| 2026-06-19 | 0.08 | $0.08 | 8000 |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | 15200 |
| 2026-06-15 | 0.08 | $0.08 | 1400 |
| 2026-06-12 | 0.08 | $0.08 | 1.1M |
| 2026-06-11 | 0.08 | $0.08 | 27500 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 21300 |
| 2026-06-08 | 0.08 | $0.08 | 27030 |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | 17020 |
| 2026-06-03 | 0.08 | $0.09 | 5847 |
| 2026-06-02 | 0.08 | $0.08 | 677 |
| 2026-06-01 | 0.08 | $0.08 | 31002 |
| 2026-05-29 | 0.08 | $0.08 | 31002 |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | 13000 |
| 2026-05-26 | 0.08 | $0.08 | 99534 |
| 2026-05-25 | 0.08 | $0.08 | 30500 |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | 164300 |
| 2026-05-20 | 0.08 | $0.10 | 62000 |
| 2026-05-19 | 0.08 | $0.09 | 20142 |
| 2026-05-15 | 0.08 | $0.10 | 147700 |
| 2026-05-14 | 0.08 | $0.09 | 37200 |
| 2026-05-13 | 0.08 | $0.08 | 50030 |
| 2026-05-12 | 0.08 | $0.08 | 44000 |
| 2026-05-11 | 0.08 | $0.07 | 2000 |
| 2026-05-08 | 0.08 | $0.07 | 180205 |
| 2026-05-07 | 0.08 | $0.07 | 5400 |
| 2026-05-06 | 0.08 | $0.08 | 1000 |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | 20100 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 1017 |
| 2026-04-29 | 0.08 | $0.08 | 98010 |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | 3400 |
| 2026-04-24 | 0.08 | $0.08 | 377800 |
| 2026-04-23 | 0.08 | $0.09 | 50039 |
| 2026-04-22 | 0.08 | $0.09 | 26200 |
| 2026-04-21 | 0.08 | $0.09 | 15603 |
| 2026-04-20 | 0.08 | $0.10 | 60927 |
| 2026-04-17 | 0.08 | $0.10 | 92700 |
| 2026-04-16 | 0.07 | $0.09 | 73620 |
| 2026-04-15 | 0.07 | $0.08 | 22200 |
| 2026-04-14 | 0.07 | $0.08 | 28040 |
| 2026-04-13 | 0.07 | $0.08 | 37547 |
| 2026-04-10 | 0.07 | $0.08 | 23700 |
| 2026-04-09 | 0.07 | $0.08 | — |
| 2026-04-08 | 0.07 | $0.08 | 113300 |
| 2026-04-07 | 0.07 | $0.07 | 60600 |
| 2026-04-06 | 0.07 | $0.07 | 25400 |
| 2026-04-02 | 0.08 | $0.06 | 181025 |
| 2026-04-01 | 0.08 | $0.07 | 39000 |
| 2026-03-31 | 0.08 | $0.07 | 4392 |
| 2026-03-30 | 0.08 | $0.07 | 4400 |
| 2026-03-27 | 0.08 | $0.07 | 113001 |
| 2026-03-26 | 0.08 | $0.08 | 441200 |
| 2026-03-25 | 0.08 | $0.08 | 56300 |
| 2026-03-24 | 0.08 | $0.08 | 38000 |
| 2026-03-23 | 0.07 | $0.07 | 5500 |
| 2026-03-20 | 0.07 | $0.08 | 10000 |
| 2026-03-19 | 0.07 | $0.08 | 30535 |
| 2026-03-18 | 0.07 | $0.08 | 86000 |
| 2026-03-17 | 0.07 | $0.08 | 79249 |
| 2026-03-16 | 0.07 | $0.08 | 1637 |
| 2026-03-13 | 0.07 | $0.08 | 205500 |
| 2026-03-12 | 0.07 | $0.08 | 1125 |
| 2026-03-11 | 0.07 | $0.08 | 22512 |
| 2026-03-10 | 0.07 | $0.08 | 67225 |
| 2026-03-09 | 0.07 | $0.08 | 52000 |
| 2026-03-06 | 0.07 | $0.08 | 686030 |
| 2026-03-05 | 0.07 | $0.08 | 47200 |
| 2026-03-04 | 0.07 | $0.07 | 8000 |
| 2026-03-03 | 0.07 | $0.07 | 15200 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 71200 |
| 2026-02-26 | 0.07 | $0.07 | 21627 |
| 2026-02-25 | 0.07 | $0.07 | 17000 |
| 2026-02-24 | 0.07 | $0.07 | 14825 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 40000 |
| 2026-02-17 | 0.07 | $0.07 | 24700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 37146 |
| 2026-02-11 | 0.06 | $0.08 | 5000 |
| 2026-02-10 | 0.06 | $0.08 | 60900 |
| 2026-02-09 | 0.06 | $0.08 | 80200 |
| 2026-02-06 | 0.06 | $0.07 | 77400 |
| 2026-02-05 | 0.06 | $0.06 | 27100 |
| 2026-02-04 | 0.06 | $0.07 | 63006 |
| 2026-02-03 | 0.06 | $0.07 | 36625 |
| 2026-02-02 | 0.06 | $0.07 | 19207 |
| 2026-01-30 | 0.06 | $0.07 | 57900 |
| 2026-01-29 | 0.06 | $0.07 | 81822 |
| 2026-01-28 | 0.06 | $0.07 | 62522 |
| 2026-01-27 | 0.06 | $0.07 | 47740 |
| 2026-01-26 | 0.06 | $0.07 | 229549 |
| 2026-01-23 | 0.06 | $0.06 | 574 |
| 2026-01-22 | 0.05 | $0.06 | — |
| 2026-01-21 | 0.05 | $0.06 | 123728 |
| 2026-01-20 | 0.05 | $0.06 | 104600 |
| 2026-01-19 | 0.05 | $0.06 | 11400 |
| 2026-01-16 | 0.05 | $0.06 | 69100 |
| 2026-01-15 | 0.05 | $0.06 | 128235 |
| 2026-01-14 | 0.05 | $0.06 | 75100 |
| 2026-01-13 | 0.05 | $0.06 | 242000 |
| 2026-01-12 | 0.05 | $0.06 | 112430 |
| 2026-01-09 | 0.05 | $0.06 | 54404 |
| 2026-01-08 | 0.05 | $0.06 | 12800 |
| 2026-01-07 | 0.05 | $0.05 | 11100 |
| 2026-01-06 | 0.05 | $0.06 | 203511 |
| 2026-01-05 | 0.05 | $0.05 | 73900 |
| 2026-01-02 | 0.05 | $0.05 | 14910 |
| 2025-12-31 | 0.05 | $0.05 | 65932 |
| 2025-12-30 | 0.05 | $0.05 | 423320 |
| 2025-12-29 | 0.05 | $0.05 | 34644 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 15300 |
| 2025-12-22 | 0.05 | $0.06 | 23600 |
| 2025-12-19 | 0.05 | $0.06 | 77200 |
| 2025-12-18 | 0.05 | $0.05 | 83936 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.06 | 220100 |
| 2025-12-12 | 0.05 | $0.05 | 29500 |
| 2025-12-11 | 0.05 | $0.05 | 49000 |
| 2025-12-10 | 0.05 | $0.05 | 30000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 26600 |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 24830 |
| 2025-12-03 | 0.05 | $0.05 | 25208 |
| 2025-12-02 | 0.06 | $0.05 | 96500 |
| 2025-12-01 | 0.06 | $0.06 | 10827 |
| 2025-11-28 | 0.06 | $0.06 | 2000 |
| 2025-11-27 | 0.06 | $0.05 | — |
| 2025-11-26 | 0.06 | $0.05 | 25108 |
| 2025-11-25 | 0.06 | $0.06 | 7003 |
| 2025-11-24 | 0.06 | $0.06 | 7003 |
| 2025-11-21 | 0.06 | $0.06 | 1007 |
| 2025-11-20 | 0.06 | $0.06 | 1007 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 85100 |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | 58100 |
| 2025-11-12 | 0.06 | $0.06 | 22518 |
| 2025-11-11 | 0.06 | $0.05 | 2025 |
| 2025-11-10 | 0.06 | $0.06 | 8000 |
| 2025-11-07 | 0.06 | $0.06 | 7105 |
| 2025-11-06 | 0.06 | $0.06 | 26000 |
| 2025-11-05 | 0.06 | $0.06 | 140 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 144000 |
| 2025-10-31 | 0.06 | $0.06 | 116000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 25300 |
| 2025-10-28 | 0.06 | $0.06 | 14900 |
| 2025-10-27 | 0.06 | $0.06 | 70000 |
| 2025-10-24 | 0.06 | $0.06 | 1300 |
| 2025-10-23 | 0.06 | $0.07 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 3600 |
| 2025-10-21 | 0.06 | $0.06 | 22000 |
| 2025-10-20 | 0.06 | $0.07 | 38000 |
| 2025-10-17 | 0.06 | $0.07 | 57130 |
| 2025-10-16 | 0.06 | $0.07 | 62000 |
| 2025-10-15 | 0.06 | $0.06 | 42000 |
| 2025-10-14 | 0.06 | $0.07 | 1000 |
| 2025-10-10 | 0.06 | $0.06 | 23100 |
| 2025-10-09 | 0.06 | $0.07 | 52900 |
| 2025-10-08 | 0.06 | $0.07 | 92000 |
| 2025-10-07 | 0.06 | $0.06 | 66000 |
| 2025-10-06 | 0.06 | $0.07 | 2200 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | 5200 |
| 2025-10-01 | 0.06 | $0.07 | 20500 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 154000 |
| 2025-09-26 | 0.06 | $0.06 | 460100 |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | 7100 |
| 2025-09-23 | 0.06 | $0.06 | 34700 |
| 2025-09-22 | 0.06 | $0.07 | 97500 |
| 2025-09-19 | 0.06 | $0.06 | 13000 |
| 2025-09-18 | 0.06 | $0.06 | 1000 |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | 1143 |
| 2025-09-15 | 0.07 | $0.06 | 3000 |
| 2025-09-12 | 0.07 | $0.06 | 30300 |
| 2025-09-11 | 0.07 | $0.06 | 1000 |
| 2025-09-10 | 0.07 | $0.07 | 6000 |
| 2025-09-09 | 0.07 | $0.06 | 1000 |
| 2025-09-08 | 0.07 | $0.06 | 20000 |
| 2025-09-05 | 0.07 | $0.07 | 47002 |
| 2025-09-04 | 0.07 | $0.07 | 9000 |
| 2025-09-03 | 0.08 | $0.06 | 1700 |
| 2025-09-02 | 0.08 | $0.06 | — |
| 2025-08-29 | 0.08 | $0.06 | — |
| 2025-08-28 | 0.08 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | 27700 |
| 2025-08-26 | 0.08 | $0.06 | 91125 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 200 |
| 2025-08-21 | 0.08 | $0.08 | 51500 |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | 50800 |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 20000 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | 26000 |
| 2025-08-11 | 0.08 | $0.08 | 1000 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.07 | 10000 |
| 2025-08-06 | 0.07 | $0.08 | 10900 |
| 2025-08-05 | 0.07 | $0.08 | 17700 |
| 2025-08-01 | 0.07 | $0.09 | — |
| 2025-07-31 | 0.07 | $0.09 | 7200 |
| 2025-07-30 | 0.07 | $0.09 | 26010 |
| 2025-07-29 | 0.07 | $0.09 | 3000 |
| 2025-07-28 | 0.07 | $0.09 | 26000 |
| 2025-07-25 | 0.07 | $0.09 | 1100 |
| 2025-07-24 | 0.06 | $0.09 | 7300 |
| 2025-07-23 | 0.06 | $0.08 | 36300 |
| 2025-07-22 | 0.06 | $0.08 | 53000 |
| 2025-07-21 | 0.06 | $0.08 | 110200 |
| 2025-07-18 | 0.06 | $0.07 | 80300 |
| 2025-07-17 | 0.06 | $0.07 | 54000 |
| 2025-07-16 | 0.06 | $0.07 | 14000 |
| 2025-07-15 | 0.06 | $0.06 | 22300 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.05 | $0.06 | 19000 |
| 2025-07-09 | 0.05 | $0.06 | 7000 |
| 2025-07-08 | 0.05 | $0.06 | 4128 |
| 2025-07-07 | 0.05 | $0.06 | 18000 |
| 2025-07-04 | 0.05 | $0.06 | 51301 |
| 2025-07-03 | 0.05 | $0.06 | 100 |
| 2025-07-02 | 0.05 | $0.06 | 5000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 3000 |
| 2025-06-26 | 0.05 | $0.06 | 5000 |
| 2025-06-25 | 0.05 | $0.06 | 58000 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | 67200 |
| 2025-06-20 | 0.04 | $0.06 | 34000 |
| 2025-06-19 | 0.04 | $0.06 | 109000 |
| 2025-06-18 | 0.04 | $0.05 | 22047 |
| 2025-06-17 | 0.04 | $0.05 | 55000 |
| 2025-06-16 | 0.04 | $0.05 | 98000 |
| 2025-06-13 | 0.04 | $0.05 | 11100 |
| 2025-06-12 | 0.04 | $0.05 | 6000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 10000 |
| 2025-06-09 | 0.04 | $0.05 | 5100 |
| 2025-06-06 | 0.04 | $0.05 | 25800 |
| 2025-06-05 | 0.04 | $0.04 | 18000 |
| 2025-06-04 | 0.04 | $0.04 | 73600 |
| 2025-06-03 | 0.04 | $0.04 | 59611 |
| 2025-06-02 | 0.04 | $0.04 | 55000 |
| 2025-05-30 | 0.04 | $0.04 | 1524 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 82000 |
| 2025-05-26 | 0.04 | $0.04 | 25017 |
| 2025-05-23 | 0.04 | $0.04 | 19000 |
| 2025-05-22 | 0.04 | $0.04 | 1500 |
| 2025-05-21 | 0.04 | $0.04 | 15000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 14200 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 143900 |
| 2025-05-13 | 0.04 | $0.04 | 7000 |
| 2025-05-12 | 0.04 | $0.04 | 44000 |
| 2025-05-09 | 0.04 | $0.04 | 10200 |
| 2025-05-08 | 0.04 | $0.05 | 15500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 5900 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 24215 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 21000 |
| 2025-04-29 | 0.04 | $0.04 | 1500 |
| 2025-04-28 | 0.04 | $0.04 | 28300 |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 20000 |
| 2025-04-21 | 0.04 | $0.04 | 2000 |
| 2025-04-17 | 0.04 | $0.04 | 5200 |
| 2025-04-16 | 0.04 | $0.04 | 5000 |
| 2025-04-15 | 0.04 | $0.04 | 5000 |
| 2025-04-14 | 0.04 | $0.04 | 93001 |
| 2025-04-11 | 0.04 | $0.04 | 44501 |
| 2025-04-10 | 0.04 | $0.05 | 214000 |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.03 | 14000 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 89000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 74000 |
| 2025-03-31 | 0.04 | $0.04 | 66000 |
| 2025-03-28 | 0.04 | $0.04 | 2438 |
| 2025-03-27 | 0.04 | $0.04 | 24500 |
| 2025-03-26 | 0.04 | $0.04 | 81000 |
| 2025-03-25 | 0.04 | $0.04 | 60000 |
| 2025-03-24 | 0.04 | $0.04 | 7008 |
| 2025-03-21 | 0.04 | $0.04 | 2100 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 11000 |
| 2025-03-17 | 0.04 | $0.04 | 244500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 41000 |
| 2025-03-10 | 0.04 | $0.04 | 47000 |
| 2025-03-07 | 0.04 | $0.03 | 44900 |
| 2025-03-06 | 0.04 | $0.03 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 21000 |
| 2025-03-04 | 0.04 | $0.03 | 124000 |
| 2025-03-03 | 0.04 | $0.04 | 3000 |
| 2025-02-28 | 0.04 | $0.04 | 131800 |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | 3300 |
| 2025-02-25 | 0.04 | $0.04 | 44604 |
| 2025-02-24 | 0.04 | $0.04 | 20600 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 301000 |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 25000 |
| 2025-02-13 | 0.04 | $0.04 | 6000 |
| 2025-02-12 | 0.04 | $0.04 | 9707 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.05 | 12200 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 25000 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 2000 |
| 2025-02-03 | 0.04 | $0.05 | 5009 |
| 2025-01-31 | 0.04 | $0.04 | 27000 |
| 2025-01-30 | 0.04 | $0.05 | 49000 |
| 2025-01-29 | 0.04 | $0.04 | 67000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.05 | 70437 |
| 2025-01-24 | 0.04 | $0.04 | 11000 |
| 2025-01-23 | 0.04 | $0.04 | 40000 |
| 2025-01-22 | 0.04 | $0.04 | 73300 |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.05 | 68700 |
| 2025-01-14 | 0.04 | $0.04 | 45000 |
| 2025-01-13 | 0.04 | $0.04 | 11000 |
| 2025-01-10 | 0.04 | $0.04 | 42625 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 30000 |
| 2025-01-07 | 0.04 | $0.04 | 38100 |
| 2025-01-06 | 0.04 | $0.04 | 38800 |
| 2025-01-03 | 0.04 | $0.04 | 137000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 10200 |
| 2024-12-30 | 0.04 | $0.04 | 20300 |
| 2024-12-27 | 0.04 | $0.04 | 256500 |
| 2024-12-24 | 0.04 | $0.04 | 44000 |
| 2024-12-23 | 0.04 | $0.03 | 114000 |
| 2024-12-20 | 0.04 | $0.03 | 53700 |
| 2024-12-19 | 0.04 | $0.03 | 264200 |
| 2024-12-18 | 0.04 | $0.04 | 2800 |
| 2024-12-17 | 0.04 | $0.04 | 29706 |
| 2024-12-16 | 0.04 | $0.04 | 2500 |
| 2024-12-13 | 0.04 | $0.04 | 69845 |
| 2024-12-12 | 0.04 | $0.04 | 14000 |
| 2024-12-11 | 0.04 | $0.04 | 248000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 1310 |
| 2024-12-06 | 0.04 | $0.04 | 1502 |
| 2024-12-05 | 0.04 | $0.04 | 50000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 10500 |
| 2024-12-02 | 0.04 | $0.04 | 28010 |
| 2024-11-29 | 0.04 | $0.05 | 11000 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 40400 |
| 2024-11-26 | 0.04 | $0.04 | 13828 |
| 2024-11-25 | 0.04 | $0.05 | 8000 |
| 2024-11-22 | 0.04 | $0.04 | 54022 |
| 2024-11-21 | 0.04 | $0.04 | 34100 |
| 2024-11-20 | 0.04 | $0.04 | 105000 |
| 2024-11-19 | 0.04 | $0.05 | 106000 |
| 2024-11-18 | 0.04 | $0.05 | 11500 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 22000 |
| 2024-11-12 | 0.04 | $0.05 | 282300 |
| 2024-11-11 | 0.04 | $0.04 | 40900 |
| 2024-11-08 | 0.04 | $0.04 | 54004 |
| 2024-11-07 | 0.04 | $0.04 | 26923 |
| 2024-11-06 | 0.04 | $0.04 | 84000 |
| 2024-11-05 | 0.04 | $0.04 | 114002 |
| 2024-11-04 | 0.04 | $0.04 | 54000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 3000 |
| 2024-10-25 | 0.05 | $0.04 | 100000 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | 42000 |
| 2024-10-22 | 0.05 | $0.04 | 48300 |
| 2024-10-21 | 0.05 | $0.04 | 23000 |
| 2024-10-18 | 0.05 | $0.04 | 25000 |
| 2024-10-17 | 0.05 | $0.04 | 26001 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 72600 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 102100 |
| 2024-10-09 | 0.05 | $0.05 | 19100 |
| 2024-10-08 | 0.05 | $0.05 | 79000 |
| 2024-10-07 | 0.05 | $0.05 | 895700 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 4821 |
| 2024-10-01 | 0.05 | $0.06 | 27232 |
| 2024-09-30 | 0.05 | $0.05 | 4345 |
| 2024-09-27 | 0.05 | $0.06 | 4020 |
| 2024-09-26 | 0.05 | $0.05 | 14800 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 16000 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 91000 |
| 2024-09-18 | 0.05 | $0.06 | 43000 |
| 2024-09-17 | 0.05 | $0.05 | 34222 |
| 2024-09-16 | 0.05 | $0.06 | 24930 |
| 2024-09-13 | 0.05 | $0.05 | 32600 |
| 2024-09-12 | 0.05 | $0.05 | 7300 |
| 2024-09-11 | 0.05 | $0.05 | 47001 |
| 2024-09-10 | 0.05 | $0.05 | 8500 |
| 2024-09-09 | 0.05 | $0.05 | 11000 |
| 2024-09-06 | 0.06 | $0.05 | 10000 |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 17000 |
| 2024-09-03 | 0.06 | $0.06 | 282300 |
| 2024-08-30 | 0.06 | $0.05 | 37000 |
| 2024-08-29 | 0.06 | $0.05 | 13000 |
| 2024-08-28 | 0.06 | $0.05 | 46000 |
| 2024-08-27 | 0.06 | $0.06 | 30000 |
| 2024-08-26 | 0.06 | $0.06 | 44000 |
| 2024-08-23 | 0.06 | $0.06 | 39200 |
| 2024-08-22 | 0.06 | $0.06 | 114000 |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | 900 |
| 2024-08-14 | 0.07 | $0.06 | 6000 |
| 2024-08-13 | 0.07 | $0.06 | 171001 |
| 2024-08-12 | 0.07 | $0.06 | 500 |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 17100 |
| 2024-08-07 | 0.07 | $0.07 | 7300 |
| 2024-08-06 | 0.07 | $0.06 | 44206 |
| 2024-08-02 | 0.07 | $0.06 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 49300 |
| 2024-07-31 | 0.07 | $0.07 | 24000 |
| 2024-07-30 | 0.07 | $0.07 | 373700 |
| 2024-07-29 | 0.07 | $0.07 | 70917 |
| 2024-07-26 | 0.07 | $0.08 | 6000 |
| 2024-07-25 | 0.07 | $0.07 | 1000 |
| 2024-07-24 | 0.07 | $0.07 | 25000 |
| 2024-07-23 | 0.07 | $0.07 | 5002 |
| 2024-07-22 | 0.07 | $0.08 | 13102 |
| 2024-07-19 | 0.07 | $0.08 | 2878 |
| 2024-07-17 | 0.07 | $0.08 | 26000 |
| 2024-07-12 | 0.07 | $0.08 | 13000 |
| 2024-07-11 | 0.07 | $0.07 | 50800 |
| 2024-07-10 | 0.07 | $0.07 | 32215 |
| 2024-07-09 | 0.07 | $0.07 | 10000 |
| 2024-07-08 | 0.07 | $0.07 | 96364 |
| 2024-07-04 | 0.07 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.07 | 21788 |
| 2024-06-28 | 0.07 | $0.07 | 18150 |
| 2024-06-27 | 0.07 | $0.07 | 38000 |
| 2024-06-25 | 0.07 | $0.07 | 87766 |
| 2024-06-21 | 0.07 | $0.07 | 37000 |
| 2024-06-20 | 0.07 | $0.07 | 5723 |
| 2024-06-19 | 0.07 | $0.07 | 24000 |
| 2024-06-18 | 0.07 | $0.07 | 166026 |
| 2024-06-17 | 0.07 | $0.07 | 45500 |
| 2024-06-14 | 0.07 | $0.07 | 37000 |
| 2024-06-12 | 0.07 | $0.08 | 26800 |
| 2024-06-10 | 0.07 | $0.08 | 23000 |
| 2024-06-07 | 0.07 | $0.08 | 61773 |
| 2024-06-06 | 0.07 | $0.08 | 558657 |
| 2024-06-04 | 0.07 | $0.06 | 9300 |
| 2024-06-03 | 0.07 | $0.06 | 116712 |
| 2024-05-31 | 0.07 | $0.06 | 511442 |
| 2024-05-30 | 0.07 | $0.06 | 183015 |
| 2024-05-29 | 0.07 | $0.07 | 38754 |
| 2024-05-28 | 0.07 | $0.07 | 129818 |
| 2024-05-23 | 0.07 | $0.07 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 125258 |
| 2024-05-21 | 0.07 | $0.06 | 134000 |
| 2024-05-16 | 0.07 | $0.07 | 42368 |
| 2024-05-15 | 0.07 | $0.07 | 42204 |
| 2024-05-14 | 0.07 | $0.07 | 119010 |
| 2024-05-13 | 0.07 | $0.07 | 301720 |
| 2024-05-10 | 0.07 | $0.07 | 87100 |
| 2024-05-09 | 0.07 | $0.07 | 174020 |
| 2024-05-08 | 0.08 | $0.07 | 184350 |
| 2024-05-07 | 0.08 | $0.07 | 77050 |
| 2024-05-06 | 0.08 | $0.07 | 14100 |
| 2024-05-03 | 0.08 | $0.07 | 99700 |
| 2024-05-02 | 0.08 | $0.09 | 43000 |
| 2024-05-01 | 0.08 | $0.07 | 82998 |
| 2024-04-30 | 0.08 | $0.08 | 98168 |
| 2024-04-26 | 0.08 | $0.08 | 22064 |
| 2024-04-25 | 0.08 | $0.08 | 49000 |
| 2024-04-24 | 0.09 | $0.07 | 113971 |
| 2024-04-23 | 0.09 | $0.07 | 36000 |
| 2024-04-22 | 0.09 | $0.07 | 187257 |
| 2024-04-19 | 0.09 | $0.08 | 152150 |
| 2024-04-18 | 0.09 | $0.08 | 70500 |
| 2024-04-17 | 0.09 | $0.08 | 4000 |
| 2024-04-15 | 0.09 | $0.09 | 205346 |
| 2024-04-12 | 0.09 | $0.08 | 4000 |
| 2024-04-11 | 0.09 | $0.09 | 22000 |
| 2024-04-10 | 0.09 | $0.08 | 267337 |
| 2024-04-05 | 0.09 | $0.10 | 50000 |
| 2024-04-04 | 0.09 | $0.10 | 68000 |
| 2024-04-03 | 0.09 | $0.10 | 49300 |
| 2024-04-02 | 0.09 | $0.10 | 76110 |
| 2024-04-01 | 0.09 | $0.09 | 29502 |
| 2024-03-28 | 0.08 | $0.09 | 33784 |
| 2024-03-27 | 0.08 | $0.09 | 71500 |
| 2024-03-26 | 0.08 | $0.09 | 10500 |
| 2024-03-25 | 0.08 | $0.10 | 33600 |
| 2024-03-21 | 0.08 | $0.11 | 85800 |
| 2024-03-20 | 0.08 | $0.11 | 21500 |
| 2024-03-19 | 0.08 | $0.09 | 53135 |
| 2024-03-18 | 0.08 | $0.10 | 77100 |
| 2024-03-15 | 0.08 | $0.10 | 101000 |
| 2024-03-14 | 0.07 | $0.08 | 13488 |
| 2024-03-13 | 0.07 | $0.08 | 19000 |
| 2024-03-11 | 0.07 | $0.08 | 17372 |
| 2024-03-07 | 0.07 | $0.08 | 20370 |
| 2024-03-06 | 0.07 | $0.08 | 10000 |
| 2024-03-05 | 0.07 | $0.08 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 196284 |
| 2024-02-29 | 0.07 | $0.07 | 51856 |
| 2024-02-28 | 0.07 | $0.07 | 10500 |
| 2024-02-27 | 0.07 | $0.07 | 16426 |
| 2024-02-26 | 0.07 | $0.07 | 48000 |
| 2024-02-23 | 0.07 | $0.07 | 4000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 23125 |
| 2024-02-20 | 0.07 | $0.08 | 15833 |
| 2024-02-16 | 0.07 | $0.07 | 42290 |
| 2024-02-15 | 0.07 | $0.08 | 14000 |
| 2024-02-14 | 0.07 | $0.08 | 1000 |
| 2024-02-13 | 0.07 | $0.08 | 1859 |
| 2024-02-12 | 0.07 | $0.07 | 124950 |
| 2024-02-09 | 0.07 | $0.08 | 28000 |
| 2024-02-08 | 0.08 | $0.08 | 18210 |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | 4918 |
| 2024-02-05 | 0.08 | $0.07 | 11000 |
| 2024-02-02 | 0.08 | $0.07 | 9175 |
| 2024-02-01 | 0.08 | $0.07 | 7000 |
| 2024-01-31 | 0.08 | $0.07 | 4000 |
| 2024-01-30 | 0.08 | $0.07 | 2012 |
| 2024-01-29 | 0.09 | $0.07 | 120000 |
| 2024-01-26 | 0.09 | $0.08 | 2624 |
| 2024-01-25 | 0.09 | $0.08 | 5000 |
| 2024-01-24 | 0.09 | $0.08 | 6000 |
| 2024-01-23 | 0.10 | $0.08 | 17000 |
| 2024-01-22 | 0.10 | $0.07 | 419323 |
| 2024-01-19 | 0.10 | $0.09 | 5676 |
| 2024-01-18 | 0.10 | $0.08 | — |
| 2024-01-17 | 0.10 | $0.08 | 1336 |
| 2024-01-16 | 0.10 | $0.08 | 144000 |
| 2024-01-15 | 0.10 | $0.09 | 149003 |
| 2024-01-12 | 0.10 | $0.09 | 757000 |
| 2024-01-11 | 0.11 | $0.10 | 98488 |
| 2024-01-10 | 0.11 | $0.10 | 70650 |
| 2024-01-09 | 0.11 | $0.11 | 14741 |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 2000 |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.10 | 4500 |
| 2024-01-02 | 0.11 | $0.10 | 345000 |
| 2023-12-29 | 0.11 | $0.13 | 5886 |
| 2023-12-28 | 0.11 | $0.13 | 800 |
| 2023-12-27 | 0.11 | $0.13 | 7000 |
| 2023-12-22 | 0.11 | $0.13 | 6092 |
| 2023-12-21 | 0.11 | $0.12 | 11525 |
| 2023-12-20 | 0.10 | $0.12 | 38700 |
| 2023-12-19 | 0.10 | $0.10 | 57393 |
| 2023-12-18 | 0.10 | $0.10 | 52895 |
| 2023-12-15 | 0.10 | $0.10 | 3014 |
| 2023-12-14 | 0.10 | $0.10 | 2000 |
| 2023-12-13 | 0.10 | $0.10 | 28000 |
| 2023-12-12 | 0.10 | $0.10 | 104647 |
| 2023-12-11 | 0.10 | $0.11 | 3552 |
| 2023-12-08 | 0.10 | $0.11 | 18943 |
| 2023-12-07 | 0.10 | $0.10 | 1000 |
| 2023-12-06 | 0.10 | $0.11 | 500 |
| 2023-12-05 | 0.10 | $0.11 | 41601 |
| 2023-12-04 | 0.10 | $0.11 | 12000 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 39273 |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | 46000 |
| 2023-11-27 | 0.11 | $0.12 | 9815 |
| 2023-11-24 | 0.10 | $0.12 | 44000 |
| 2023-11-23 | 0.11 | $0.11 | 37135 |
| 2023-11-22 | 0.11 | $0.10 | 13000 |
| 2023-11-21 | 0.11 | $0.10 | 4000 |
| 2023-11-20 | 0.11 | $0.09 | 84500 |
| 2023-11-17 | 0.11 | $0.09 | 11000 |
| 2023-11-16 | 0.11 | $0.09 | 24000 |
| 2023-11-15 | 0.11 | $0.09 | 500 |
| 2023-11-14 | 0.11 | $0.09 | 37000 |
| 2023-11-13 | 0.11 | $0.10 | 37400 |
| 2023-11-10 | 0.11 | $0.11 | 29200 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.12 | $0.11 | 50000 |
| 2023-11-07 | 0.12 | $0.10 | 3000 |
| 2023-11-06 | 0.12 | $0.11 | 3000 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | 2000 |
| 2023-11-01 | 0.12 | $0.12 | 18000 |
| 2023-10-31 | 0.12 | $0.11 | 8400 |
| 2023-10-30 | 0.12 | $0.11 | 10000 |
| 2023-10-27 | 0.12 | $0.12 | 24600 |
| 2023-10-26 | 0.13 | $0.11 | 19000 |
| 2023-10-25 | 0.13 | $0.11 | 6500 |
| 2023-10-24 | 0.13 | $0.11 | — |
| 2023-10-23 | 0.13 | $0.11 | 45000 |
| 2023-10-20 | 0.13 | $0.12 | 3500 |
| 2023-10-19 | 0.13 | $0.12 | 16500 |
| 2023-10-18 | 0.13 | $0.11 | 36800 |
| 2023-10-17 | 0.13 | $0.12 | 121000 |
| 2023-10-16 | 0.13 | $0.12 | 22700 |
| 2023-10-13 | 0.13 | $0.13 | 11000 |
| 2023-10-12 | 0.13 | $0.13 | 2000 |
| 2023-10-11 | 0.13 | $0.13 | 34000 |
| 2023-10-10 | 0.13 | $0.13 | 11300 |
| 2023-10-06 | 0.13 | $0.13 | 7500 |
| 2023-10-05 | 0.13 | $0.13 | 40000 |
| 2023-10-04 | 0.13 | $0.13 | 3100 |
| 2023-10-03 | 0.14 | $0.13 | 20500 |
| 2023-10-02 | 0.14 | $0.15 | 26500 |
| 2023-09-29 | 0.14 | $0.15 | 43900 |
| 2023-09-28 | 0.14 | $0.14 | 20600 |
| 2023-09-27 | 0.14 | $0.13 | 53600 |
| 2023-09-26 | 0.14 | $0.13 | 20000 |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.15 | $0.13 | 71300 |
| 2023-09-21 | 0.15 | $0.13 | 26000 |
| 2023-09-20 | 0.15 | $0.14 | 11000 |
| 2023-09-19 | 0.15 | $0.14 | 14100 |
| 2023-09-18 | 0.16 | $0.14 | 24500 |
| 2023-09-15 | 0.16 | $0.14 | 4200 |
| 2023-09-14 | 0.16 | $0.13 | 39300 |
| 2023-09-13 | 0.16 | $0.13 | 8700 |
| 2023-09-12 | 0.16 | $0.13 | — |
| 2023-09-11 | 0.17 | $0.13 | 11000 |
| 2023-09-08 | 0.17 | $0.13 | 121300 |
| 2023-09-07 | 0.17 | $0.13 | 23500 |
| 2023-09-06 | 0.17 | $0.14 | 62000 |
| 2023-09-05 | 0.17 | $0.16 | 21900 |
| 2023-09-01 | 0.16 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | 400 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | 19100 |
| 2023-08-28 | 0.16 | $0.17 | 39500 |
| 2023-08-25 | 0.16 | $0.17 | 6000 |
| 2023-08-24 | 0.16 | $0.18 | 500 |
| 2023-08-23 | 0.15 | $0.18 | 500 |
| 2023-08-22 | 0.15 | $0.18 | 5000 |
| 2023-08-21 | 0.15 | $0.18 | 5800 |
| 2023-08-18 | 0.15 | $0.18 | 75500 |
| 2023-08-17 | 0.15 | $0.17 | 37500 |
| 2023-08-16 | 0.14 | $0.17 | 1500 |
| 2023-08-15 | 0.14 | $0.17 | 112400 |
| 2023-08-14 | 0.14 | $0.18 | 152200 |
| 2023-08-11 | 0.14 | $0.14 | 501800 |
| 2023-08-10 | 0.14 | $0.14 | 756500 |
| 2023-08-09 | 0.14 | $0.13 | 13000 |
| 2023-08-08 | 0.14 | $0.13 | 179000 |
| 2023-08-04 | 0.14 | $0.14 | 1500 |
| 2023-08-03 | 0.14 | $0.14 | 4000 |
| 2023-08-02 | 0.14 | $0.15 | 140300 |
| 2023-08-01 | 0.14 | $0.15 | 27500 |
| 2023-07-31 | 0.14 | $0.15 | 84000 |
| 2023-07-28 | 0.14 | $0.13 | 20100 |
| 2023-07-27 | 0.14 | $0.14 | 101400 |
| 2023-07-26 | 0.14 | $0.12 | 49100 |
| 2023-07-25 | 0.14 | $0.13 | 6000 |
| 2023-07-24 | 0.14 | $0.14 | 6600 |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | 20100 |
| 2023-07-19 | 0.14 | $0.13 | 23500 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | 25000 |
| 2023-07-14 | 0.14 | $0.14 | 8200 |
| 2023-07-13 | 0.14 | $0.14 | 1000 |
| 2023-07-12 | 0.14 | $0.14 | 11500 |
| 2023-07-11 | 0.14 | $0.14 | 5000 |
| 2023-07-10 | 0.14 | $0.14 | 73500 |
| 2023-07-07 | 0.14 | $0.13 | 3900 |
| 2023-07-06 | 0.14 | $0.14 | 30600 |
| 2023-07-05 | 0.14 | $0.14 | 8000 |
| 2023-07-04 | 0.14 | $0.14 | 3100 |
| 2023-06-30 | 0.14 | $0.16 | 97300 |
| 2023-06-29 | 0.14 | $0.14 | 66000 |
| 2023-06-28 | 0.14 | $0.13 | 31600 |
| 2023-06-27 | 0.14 | $0.13 | 96000 |
| 2023-06-26 | 0.14 | $0.13 | 81500 |
| 2023-06-23 | 0.14 | $0.16 | 141500 |
| 2023-06-22 | 0.14 | $0.13 | 20700 |
| 2023-06-21 | 0.14 | $0.14 | 30200 |
| 2023-06-20 | 0.14 | $0.13 | 1000 |
| 2023-06-19 | 0.14 | $0.13 | 34500 |
| 2023-06-16 | 0.14 | $0.14 | 5000 |
| 2023-06-15 | 0.14 | $0.14 | 44500 |
| 2023-06-14 | 0.14 | $0.14 | 8300 |
| 2023-06-13 | 0.14 | $0.14 | 14200 |
| 2023-06-12 | 0.14 | $0.14 | 197500 |
| 2023-06-09 | 0.14 | $0.13 | 37000 |
| 2023-06-08 | 0.14 | $0.13 | 69200 |
| 2023-06-07 | 0.14 | $0.13 | 34500 |
| 2023-06-06 | 0.14 | $0.13 | 106900 |
| 2023-06-05 | 0.14 | $0.14 | 87900 |
| 2023-06-02 | 0.14 | $0.14 | 1500 |
| 2023-06-01 | 0.15 | $0.16 | 7000 |
| 2023-05-31 | 0.14 | $0.14 | 3000 |
| 2023-05-30 | 0.15 | $0.14 | 11000 |
| 2023-05-29 | 0.15 | $0.14 | 3000 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | 25500 |
| 2023-05-24 | 0.15 | $0.13 | 22500 |
| 2023-05-23 | 0.16 | $0.14 | 3800 |
| 2023-05-19 | 0.16 | $0.15 | 11100 |
| 2023-05-18 | 0.16 | $0.15 | 1500 |
| 2023-05-17 | 0.17 | $0.15 | 6000 |
| 2023-05-16 | 0.17 | $0.16 | 10000 |
| 2023-05-15 | 0.17 | $0.16 | 54500 |
| 2023-05-12 | 0.17 | $0.14 | 59100 |
| 2023-05-11 | 0.18 | $0.13 | 210500 |
| 2023-05-10 | 0.18 | $0.14 | 158900 |
| 2023-05-09 | 0.18 | $0.14 | 28000 |
| 2023-05-08 | 0.19 | $0.15 | 11500 |
| 2023-05-05 | 0.19 | $0.15 | 90500 |
| 2023-05-04 | 0.19 | $0.15 | 65500 |
| 2023-05-03 | 0.20 | $0.15 | 113500 |
| 2023-05-02 | 0.20 | $0.15 | 106800 |
| 2023-05-01 | 0.21 | $0.16 | 88700 |
| 2023-04-28 | 0.21 | $0.18 | 52100 |
| 2023-04-27 | 0.21 | $0.19 | 194500 |
| 2023-04-26 | 0.21 | $0.19 | 5000 |
| 2023-04-25 | 0.21 | $0.20 | 36000 |
| 2023-04-24 | 0.21 | $0.20 | 5000 |
| 2023-04-21 | 0.21 | $0.20 | 31000 |
| 2023-04-20 | 0.22 | $0.21 | 4000 |
| 2023-04-19 | 0.22 | $0.21 | 4600 |
| 2023-04-18 | 0.21 | $0.21 | 18500 |
| 2023-04-17 | 0.21 | $0.21 | 4000 |
| 2023-04-14 | 0.21 | $0.20 | 25100 |
| 2023-04-13 | 0.21 | $0.23 | 47500 |
| 2023-04-12 | 0.21 | $0.18 | 77000 |
| 2023-04-11 | 0.21 | $0.20 | 52000 |
| 2023-04-10 | 0.21 | $0.22 | 206100 |
| 2023-04-06 | 0.21 | $0.23 | 18500 |
| 2023-04-05 | 0.21 | $0.24 | 18500 |
| 2023-04-04 | 0.20 | $0.24 | 13800 |
| 2023-04-03 | 0.20 | $0.25 | 32500 |
| 2023-03-31 | 0.19 | $0.24 | 105700 |
| 2023-03-30 | 0.19 | $0.20 | 2000 |
| 2023-03-29 | 0.19 | $0.20 | 2500 |
| 2023-03-28 | 0.19 | $0.20 | 29800 |
| 2023-03-27 | 0.18 | $0.21 | 27800 |
| 2023-03-24 | 0.18 | $0.21 | 79600 |
| 2023-03-23 | 0.18 | $0.21 | 73500 |
| 2023-03-22 | 0.17 | $0.21 | 11000 |
| 2023-03-21 | 0.17 | $0.20 | 51300 |
| 2023-03-20 | 0.17 | $0.20 | 46100 |
| 2023-03-17 | 0.16 | $0.20 | 2500 |
| 2023-03-16 | 0.16 | $0.20 | 50900 |
| 2023-03-15 | 0.16 | $0.19 | 71400 |
| 2023-03-14 | 0.16 | $0.19 | 22100 |
| 2023-03-13 | 0.15 | $0.19 | 122100 |
| 2023-03-10 | 0.15 | $0.18 | 82500 |
| 2023-03-09 | 0.15 | $0.16 | 10600 |
| 2023-03-08 | 0.15 | $0.16 | 26000 |
| 2023-03-07 | 0.15 | $0.15 | 10500 |
| 2023-03-06 | 0.15 | $0.16 | 11000 |
| 2023-03-03 | 0.15 | $0.17 | 13100 |
| 2023-03-02 | 0.15 | $0.16 | 38700 |
| 2023-03-01 | 0.15 | $0.17 | 66400 |
| 2023-02-28 | 0.15 | $0.17 | 168700 |
| 2023-02-27 | 0.15 | $0.14 | 7500 |
| 2023-02-24 | 0.15 | $0.14 | 15000 |
| 2023-02-23 | 0.15 | $0.14 | 5400 |
| 2023-02-22 | 0.15 | $0.14 | 9000 |
| 2023-02-21 | 0.15 | $0.14 | 6000 |
| 2023-02-17 | 0.15 | $0.14 | 5000 |
| 2023-02-16 | 0.16 | $0.14 | 22500 |
| 2023-02-15 | 0.16 | $0.14 | 77300 |
| 2023-02-14 | 0.16 | $0.14 | 10200 |
| 2023-02-13 | 0.16 | $0.14 | 56200 |
| 2023-02-10 | 0.16 | $0.15 | — |
| 2023-02-09 | 0.16 | $0.15 | 8000 |
| 2023-02-08 | 0.16 | $0.15 | 44000 |
| 2023-02-07 | 0.16 | $0.14 | 49500 |
| 2023-02-06 | 0.16 | $0.13 | 24600 |
| 2023-02-03 | 0.16 | $0.13 | 504000 |
| 2023-02-02 | 0.16 | $0.15 | 78100 |
| 2023-02-01 | 0.16 | $0.17 | 34600 |
| 2023-01-31 | 0.16 | $0.19 | 239000 |
| 2023-01-30 | 0.16 | $0.15 | 13400 |
| 2023-01-27 | 0.16 | $0.16 | 38700 |
| 2023-01-26 | 0.16 | $0.17 | 9800 |
| 2023-01-25 | 0.15 | $0.18 | 14500 |
| 2023-01-24 | 0.15 | $0.17 | 9500 |
| 2023-01-23 | 0.15 | $0.17 | 237500 |
| 2023-01-20 | 0.14 | $0.18 | 23000 |
| 2023-01-19 | 0.14 | $0.19 | 132600 |
| 2023-01-18 | 0.14 | $0.18 | 10300 |
| 2023-01-17 | 0.14 | $0.17 | 177500 |
| 2023-01-16 | 0.13 | $0.16 | 29400 |
| 2023-01-13 | 0.13 | $0.16 | 5600 |
| 2023-01-12 | 0.13 | $0.15 | 10100 |
| 2023-01-11 | 0.13 | $0.16 | 53000 |
| 2023-01-10 | 0.13 | $0.14 | 6000 |
| 2023-01-09 | 0.13 | $0.14 | 51500 |
| 2023-01-06 | 0.13 | $0.13 | 61700 |
| 2023-01-05 | 0.13 | $0.13 | 27000 |
| 2023-01-04 | 0.13 | $0.13 | 68000 |
| 2023-01-03 | 0.13 | $0.13 | 8000 |
| 2022-12-30 | 0.13 | $0.13 | 55500 |
| 2022-12-29 | 0.14 | $0.13 | 145600 |
| 2022-12-28 | 0.14 | $0.12 | 53100 |
| 2022-12-23 | 0.14 | $0.12 | 71200 |
| 2022-12-22 | 0.14 | $0.12 | 137500 |
| 2022-12-21 | 0.15 | $0.12 | 75500 |
| 2022-12-20 | 0.15 | $0.12 | 112300 |
| 2022-12-19 | 0.15 | $0.13 | 44300 |
| 2022-12-16 | 0.15 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | 37500 |
| 2022-12-14 | 0.15 | $0.13 | 24100 |
| 2022-12-13 | 0.15 | $0.13 | 43000 |
| 2022-12-12 | 0.15 | $0.13 | 13000 |
| 2022-12-09 | 0.15 | $0.13 | 34400 |
| 2022-12-08 | 0.15 | $0.14 | 15000 |
| 2022-12-07 | 0.15 | $0.14 | 7000 |
| 2022-12-06 | 0.15 | $0.16 | 301100 |
| 2022-12-05 | 0.15 | $0.16 | 3200 |
| 2022-12-02 | 0.15 | $0.16 | 18500 |
| 2022-12-01 | 0.15 | $0.16 | 3500 |
| 2022-11-30 | 0.15 | $0.17 | 16600 |
| 2022-11-29 | 0.14 | $0.17 | 2700 |
| 2022-11-28 | 0.14 | $0.16 | 14500 |
| 2022-11-25 | 0.14 | $0.17 | 10000 |
| 2022-11-24 | 0.14 | $0.16 | 5800 |
| 2022-11-23 | 0.13 | $0.16 | 6000 |
| 2022-11-22 | 0.13 | $0.15 | 38600 |
| 2022-11-21 | 0.13 | $0.14 | 442600 |
| 2022-11-18 | 0.13 | $0.13 | 36600 |
| 2022-11-17 | 0.13 | $0.13 | 7400 |
| 2022-11-16 | 0.13 | $0.14 | 30500 |
| 2022-11-15 | 0.13 | $0.13 | 61200 |
| 2022-11-14 | 0.13 | $0.16 | 16900 |
| 2022-11-11 | 0.13 | $0.15 | 14700 |
| 2022-11-10 | 0.13 | $0.14 | 6000 |
| 2022-11-09 | 0.14 | $0.14 | 9900 |
| 2022-11-08 | 0.14 | $0.14 | 6600 |
| 2022-11-07 | 0.14 | $0.13 | 16800 |
| 2022-11-04 | 0.14 | $0.13 | 75400 |
| 2022-11-03 | 0.14 | $0.13 | 9700 |
| 2022-11-02 | 0.14 | $0.12 | 1500 |
| 2022-11-01 | 0.15 | $0.12 | 34100 |
| 2022-10-31 | 0.15 | $0.13 | 21000 |
| 2022-10-28 | 0.15 | $0.11 | 26900 |
| 2022-10-27 | 0.15 | $0.11 | 71700 |
| 2022-10-26 | 0.15 | $0.14 | 17300 |
| 2022-10-25 | 0.16 | $0.15 | 34500 |
| 2022-10-24 | 0.16 | $0.14 | 3700 |
| 2022-10-21 | 0.16 | $0.14 | 11500 |
| 2022-10-20 | 0.16 | $0.13 | 7000 |
| 2022-10-19 | 0.16 | $0.14 | 49100 |
| 2022-10-18 | 0.16 | $0.14 | 129600 |
| 2022-10-17 | 0.17 | $0.14 | 22900 |
| 2022-10-14 | 0.17 | $0.16 | 17700 |
| 2022-10-13 | 0.17 | $0.17 | 13600 |
| 2022-10-12 | 0.17 | $0.15 | 3000 |
| 2022-10-11 | 0.17 | $0.16 | 15300 |
| 2022-10-07 | 0.17 | $0.16 | 68800 |
| 2022-10-06 | 0.17 | $0.16 | 25500 |
| 2022-10-05 | 0.18 | $0.18 | 43100 |
| 2022-10-04 | 0.18 | $0.17 | 6100 |
| 2022-10-03 | 0.18 | $0.17 | 9200 |
| 2022-09-30 | 0.18 | $0.17 | 13300 |
| 2022-09-29 | 0.18 | $0.16 | 400 |
| 2022-09-28 | 0.18 | $0.16 | 36200 |
| 2022-09-27 | 0.18 | $0.17 | 3500 |
| 2022-09-26 | 0.18 | $0.17 | 5400 |
| 2022-09-23 | 0.18 | $0.17 | 70800 |
| 2022-09-22 | 0.19 | $0.18 | 56200 |
| 2022-09-21 | 0.19 | $0.18 | 5000 |
| 2022-09-20 | 0.19 | $0.17 | 9100 |
| 2022-09-19 | 0.19 | $0.18 | 12000 |
| 2022-09-16 | 0.19 | $0.18 | 1500 |
| 2022-09-15 | 0.20 | $0.18 | 8600 |
| 2022-09-14 | 0.20 | $0.18 | 41400 |
| 2022-09-13 | 0.20 | $0.18 | 22000 |
| 2022-09-12 | 0.20 | $0.18 | 74000 |
| 2022-09-09 | 0.21 | $0.19 | 39500 |
| 2022-09-08 | 0.21 | $0.20 | 81400 |
| 2022-09-07 | 0.21 | $0.17 | 62400 |
| 2022-09-06 | 0.22 | $0.17 | 49700 |
| 2022-09-02 | 0.22 | $0.18 | 24200 |
| 2022-09-01 | 0.23 | $0.18 | 86900 |
| 2022-08-31 | 0.23 | $0.20 | 4200 |
| 2022-08-30 | 0.24 | $0.20 | 43400 |
| 2022-08-29 | 0.24 | $0.21 | 65000 |
| 2022-08-26 | 0.24 | $0.21 | — |
| 2022-08-25 | 0.24 | $0.21 | 21300 |
| 2022-08-24 | 0.24 | $0.21 | 16200 |
| 2022-08-23 | 0.25 | $0.22 | 2000 |
| 2022-08-22 | 0.25 | $0.21 | 12000 |
| 2022-08-19 | 0.25 | $0.21 | 43400 |
| 2022-08-18 | 0.25 | $0.22 | 137300 |
| 2022-08-17 | 0.25 | $0.22 | 90100 |
| 2022-08-16 | 0.25 | $0.22 | 68900 |
| 2022-08-15 | 0.26 | $0.24 | 40500 |
| 2022-08-12 | 0.26 | $0.25 | 12600 |
| 2022-08-11 | 0.25 | $0.25 | 15200 |
| 2022-08-10 | 0.25 | $0.25 | 43100 |
| 2022-08-09 | 0.25 | $0.26 | 37500 |
| 2022-08-08 | 0.25 | $0.27 | 27000 |
| 2022-08-05 | 0.25 | $0.28 | 9700 |
| 2022-08-04 | 0.25 | $0.28 | 351100 |
| 2022-08-03 | 0.24 | $0.29 | 38500 |
| 2022-08-02 | 0.24 | $0.28 | 159100 |
| 2022-07-29 | 0.24 | $0.24 | 9000 |
| 2022-07-28 | 0.24 | $0.24 | 4000 |
| 2022-07-27 | 0.24 | $0.23 | 51000 |
| 2022-07-26 | 0.24 | $0.25 | 15900 |
| 2022-07-25 | 0.24 | $0.25 | 29200 |
| 2022-07-22 | 0.24 | $0.24 | 21400 |
| 2022-07-21 | 0.24 | $0.25 | 19500 |
| 2022-07-20 | 0.23 | $0.26 | 8700 |
| 2022-07-19 | 0.23 | $0.25 | 39000 |
| 2022-07-18 | 0.23 | $0.28 | 49000 |
| 2022-07-15 | 0.23 | $0.21 | 5200 |
| 2022-07-14 | 0.23 | $0.20 | 30200 |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.23 | $0.22 | 13500 |
| 2022-07-11 | 0.23 | $0.25 | 5600 |
| 2022-07-08 | 0.23 | $0.26 | 16000 |
| 2022-07-07 | 0.23 | $0.22 | 400 |
| 2022-07-06 | 0.23 | $0.22 | 17100 |
| 2022-07-05 | 0.23 | $0.23 | 42500 |
| 2022-07-04 | 0.24 | $0.26 | 10900 |
| 2022-06-30 | 0.24 | $0.30 | 167100 |
| 2022-06-29 | 0.24 | $0.25 | 172400 |
| 2022-06-28 | 0.24 | $0.21 | 239600 |
| 2022-06-27 | 0.25 | $0.21 | 8700 |
| 2022-06-24 | 0.26 | $0.21 | 90200 |
| 2022-06-23 | 0.26 | $0.20 | 59800 |
| 2022-06-22 | 0.27 | $0.21 | 11000 |
| 2022-06-21 | 0.28 | $0.24 | — |
| 2022-06-20 | 0.28 | $0.24 | 24900 |
| 2022-06-17 | 0.29 | $0.23 | 14400 |
| 2022-06-16 | 0.30 | $0.24 | 33300 |
| 2022-06-15 | 0.30 | $0.22 | 5000 |
| 2022-06-14 | 0.31 | $0.22 | 82900 |
| 2022-06-13 | 0.32 | $0.24 | 91400 |
| 2022-06-10 | 0.32 | $0.21 | 126000 |
| 2022-06-09 | 0.33 | $0.21 | 123400 |
| 2022-06-08 | 0.33 | $0.20 | 762100 |
| 2022-06-07 | 0.34 | $0.25 | 1.0M |
| 2022-06-06 | 0.35 | $0.36 | 13000 |
| 2022-06-03 | 0.35 | $0.33 | 139200 |
| 2022-06-02 | 0.35 | $0.32 | 8900 |
| 2022-06-01 | 0.36 | $0.32 | 48500 |
| 2022-05-31 | 0.36 | $0.31 | 189900 |
| 2022-05-30 | 0.36 | $0.34 | 50300 |
| 2022-05-27 | 0.36 | $0.36 | 23600 |
| 2022-05-26 | 0.37 | $0.37 | 94200 |
| 2022-05-25 | 0.37 | $0.35 | 31000 |
| 2022-05-24 | 0.37 | $0.36 | 220500 |
| 2022-05-20 | 0.37 | $0.36 | 29000 |
| 2022-05-19 | 0.37 | $0.37 | 157600 |
| 2022-05-18 | 0.38 | $0.37 | 252900 |
| 2022-05-17 | 0.38 | $0.35 | 61000 |
| 2022-05-16 | 0.39 | $0.33 | 37600 |
| 2022-05-13 | 0.40 | $0.35 | 39500 |
| 2022-05-12 | 0.40 | $0.34 | 17800 |
| 2022-05-11 | 0.41 | $0.35 | 136500 |
| 2022-05-10 | 0.42 | $0.35 | 216500 |
| 2022-05-09 | 0.43 | $0.38 | 147800 |
| 2022-05-06 | 0.44 | $0.40 | 264100 |
| 2022-05-05 | 0.44 | $0.39 | 109600 |
| 2022-05-04 | 0.45 | $0.39 | 31000 |
| 2022-05-03 | 0.46 | $0.38 | 15700 |
| 2022-05-02 | 0.46 | $0.35 | 111100 |
| 2022-04-29 | 0.47 | $0.38 | 232300 |
| 2022-04-28 | 0.48 | $0.39 | 289100 |
| 2022-04-27 | 0.48 | $0.37 | 82300 |
| 2022-04-26 | 0.49 | $0.39 | 60200 |
| 2022-04-25 | 0.49 | $0.41 | 135500 |
| 2022-04-22 | 0.50 | $0.43 | 142800 |
| 2022-04-21 | 0.50 | $0.45 | 28300 |
| 2022-04-20 | 0.50 | $0.45 | 26300 |
| 2022-04-19 | 0.51 | $0.48 | 29200 |
| 2022-04-18 | 0.51 | $0.47 | 168000 |
| 2022-04-14 | 0.51 | $0.48 | 256300 |
| 2022-04-13 | 0.51 | $0.50 | 214400 |
| 2022-04-12 | 0.51 | $0.54 | 48700 |
| 2022-04-11 | 0.50 | $0.54 | 23200 |
| 2022-04-08 | 0.50 | $0.54 | 158100 |
| 2022-04-07 | 0.50 | $0.53 | 541500 |
| 2022-04-06 | 0.50 | $0.52 | 172300 |
| 2022-04-05 | 0.50 | $0.52 | 20100 |
| 2022-04-04 | 0.50 | $0.53 | 131000 |
| 2022-04-01 | 0.51 | $0.50 | 17900 |
| 2022-03-31 | 0.51 | $0.49 | 114700 |
| 2022-03-30 | 0.52 | $0.49 | 252800 |
| 2022-03-29 | 0.52 | $0.51 | 242300 |
| 2022-03-28 | 0.52 | $0.49 | 147600 |
| 2022-03-25 | 0.52 | $0.48 | 160500 |
| 2022-03-24 | 0.52 | $0.50 | 58600 |
| 2022-03-23 | 0.52 | $0.50 | 35400 |
| 2022-03-22 | 0.52 | $0.50 | 88600 |
| 2022-03-21 | 0.52 | $0.50 | 141200 |
| 2022-03-18 | 0.52 | $0.50 | 340000 |
| 2022-03-17 | 0.52 | $0.47 | 154600 |
| 2022-03-16 | 0.52 | $0.46 | 76000 |
| 2022-03-15 | 0.52 | $0.45 | 196400 |
| 2022-03-14 | 0.52 | $0.47 | 85700 |
| 2022-03-11 | 0.52 | $0.50 | 410600 |
| 2022-03-10 | 0.52 | $0.53 | 220900 |
| 2022-03-09 | 0.52 | $0.58 | 200300 |
| 2022-03-08 | 0.51 | $0.60 | 409500 |
| 2022-03-07 | 0.50 | $0.61 | 444500 |
| 2022-03-04 | 0.49 | $0.66 | 411300 |
| 2022-03-03 | 0.48 | $0.62 | 1.2M |
| 2022-03-02 | 0.47 | $0.48 | 239000 |
| 2022-03-01 | 0.46 | $0.50 | 58100 |
| 2022-02-28 | 0.44 | $0.50 | 109700 |
| 2022-02-25 | 0.42 | $0.51 | 124100 |
| 2022-02-24 | 0.41 | $0.52 | 198300 |
| 2022-02-23 | 0.39 | $0.53 | 198600 |
| 2022-02-22 | 0.37 | $0.49 | 179100 |
| 2022-02-18 | 0.36 | $0.50 | 448000 |
| 2022-02-17 | 0.34 | $0.48 | 594700 |
| 2022-02-16 | 0.33 | $0.46 | 247700 |
| 2022-02-15 | 0.32 | $0.45 | 256700 |
| 2022-02-14 | 0.30 | $0.45 | 205400 |
| 2022-02-11 | 0.29 | $0.48 | 523300 |
| 2022-02-10 | 0.28 | $0.48 | 259400 |
| 2022-02-09 | 0.26 | $0.42 | 576400 |
| 2022-02-08 | 0.25 | $0.45 | 528500 |
| 2022-02-07 | 0.24 | $0.46 | 489300 |
| 2022-02-04 | 0.23 | $0.42 | 1.3M |
| 2022-02-03 | 0.22 | $0.43 | 1.7M |
| 2022-02-02 | 0.20 | $0.39 | 2.4M |
| 2022-02-01 | 0.19 | $0.19 | 87100 |
| 2022-01-31 | 0.19 | $0.18 | 91500 |
| 2022-01-28 | 0.19 | $0.17 | 100100 |
| 2022-01-27 | 0.19 | $0.18 | 10400 |
| 2022-01-26 | 0.19 | $0.18 | 73100 |
| 2022-01-25 | 0.19 | $0.18 | 137000 |
| 2022-01-24 | 0.19 | $0.19 | 167500 |
| 2022-01-21 | 0.19 | $0.20 | 84200 |
| 2022-01-20 | 0.19 | $0.21 | 182800 |
| 2022-01-19 | 0.18 | $0.21 | 117100 |
| 2022-01-18 | 0.18 | $0.20 | 85300 |
| 2022-01-17 | 0.18 | $0.18 | 334400 |
| 2022-01-14 | 0.17 | $0.20 | 89500 |
| 2022-01-13 | 0.17 | $0.20 | 110800 |
| 2022-01-12 | 0.17 | $0.21 | 181000 |
| 2022-01-11 | 0.16 | $0.22 | 391500 |
| 2022-01-10 | 0.16 | $0.21 | 660200 |
| 2022-01-07 | 0.15 | $0.19 | 133400 |
| 2022-01-06 | 0.15 | $0.18 | 51300 |
| 2022-01-05 | 0.15 | $0.19 | 728200 |
| 2022-01-04 | 0.14 | $0.17 | 86500 |
| 2021-12-31 | 0.14 | $0.17 | 234400 |
| 2021-12-30 | 0.14 | $0.16 | 22300 |
| 2021-12-29 | 0.14 | $0.17 | 385400 |
| 2021-12-24 | 0.14 | $0.16 | 83200 |
| 2021-12-23 | 0.13 | $0.17 | 394500 |
| 2021-12-22 | 0.13 | $0.16 | 388900 |
| 2021-12-21 | 0.13 | $0.14 | 36500 |
| 2021-12-20 | 0.13 | $0.14 | 61500 |
| 2021-12-17 | 0.13 | $0.14 | 64800 |
| 2021-12-16 | 0.13 | $0.14 | 47400 |
| 2021-12-15 | 0.13 | $0.14 | 465700 |
| 2021-12-14 | 0.13 | $0.14 | 300900 |
| 2021-12-13 | 0.13 | $0.13 | 24000 |
| 2021-12-10 | 0.13 | $0.13 | 48500 |
| 2021-12-09 | 0.13 | $0.13 | 88500 |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | 103300 |
| 2021-12-06 | 0.14 | $0.12 | 35000 |
| 2021-12-03 | 0.14 | $0.12 | 429000 |
| 2021-12-02 | 0.14 | $0.11 | 104200 |
| 2021-12-01 | 0.15 | $0.12 | 46400 |
| 2021-11-30 | 0.15 | $0.12 | 150800 |
| 2021-11-29 | 0.15 | $0.13 | 109500 |
| 2021-11-26 | 0.15 | $0.14 | 78000 |
| 2021-11-25 | 0.15 | $0.13 | 500 |
| 2021-11-24 | 0.16 | $0.13 | 160700 |
| 2021-11-23 | 0.16 | $0.14 | 60900 |
| 2021-11-22 | 0.16 | $0.14 | 4400 |
| 2021-11-19 | 0.16 | $0.14 | 231000 |
| 2021-11-18 | 0.16 | $0.14 | 38100 |
| 2021-11-17 | 0.16 | $0.14 | 42700 |
| 2021-11-16 | 0.17 | $0.14 | 196700 |
| 2021-11-15 | 0.17 | $0.15 | 332000 |
| 2021-11-12 | 0.17 | $0.16 | 14200 |
| 2021-11-11 | 0.17 | $0.16 | 73500 |
| 2021-11-10 | 0.17 | $0.17 | 8200 |
| 2021-11-09 | 0.16 | $0.17 | 4300 |
| 2021-11-08 | 0.16 | $0.17 | 20100 |
| 2021-11-05 | 0.16 | $0.16 | 19500 |
| 2021-11-04 | 0.16 | $0.16 | 10100 |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.15 | $0.16 | 16000 |
| 2021-11-01 | 0.15 | $0.17 | 28300 |
| 2021-10-29 | 0.15 | $0.17 | 49700 |
| 2021-10-28 | 0.15 | $0.17 | 700 |
| 2021-10-27 | 0.15 | $0.17 | 120100 |
| 2021-10-26 | 0.15 | $0.17 | 148000 |
| 2021-10-25 | 0.14 | $0.19 | 133000 |
| 2021-10-22 | 0.14 | $0.17 | 6000 |
| 2021-10-21 | 0.14 | $0.17 | 133100 |
| 2021-10-20 | 0.14 | $0.16 | 179700 |
| 2021-10-19 | 0.14 | $0.21 | 304900 |
| 2021-10-18 | 0.13 | $0.14 | 13100 |
| 2021-10-15 | 0.13 | $0.14 | 112100 |
| 2021-10-14 | 0.13 | $0.14 | 92000 |
| 2021-10-13 | 0.14 | $0.13 | 10500 |
| 2021-10-12 | 0.14 | $0.13 | 130400 |
| 2021-10-08 | 0.14 | $0.13 | 15400 |
| 2021-10-07 | 0.14 | $0.12 | 179800 |
| 2021-10-06 | 0.14 | $0.13 | 125300 |
| 2021-10-05 | 0.14 | $0.12 | 50500 |
| 2021-10-04 | 0.14 | $0.12 | 82900 |
| 2021-10-01 | 0.14 | $0.14 | 8400 |
| 2021-09-30 | 0.15 | $0.14 | 4500 |
| 2021-09-29 | 0.15 | $0.13 | 7300 |
| 2021-09-28 | 0.15 | $0.14 | 6000 |
| 2021-09-27 | 0.15 | $0.14 | 12800 |
| 2021-09-24 | 0.15 | $0.13 | — |
| 2021-09-23 | 0.15 | $0.13 | 20000 |
| 2021-09-22 | 0.15 | $0.14 | 57100 |
| 2021-09-21 | 0.16 | $0.14 | 98500 |
| 2021-09-20 | 0.16 | $0.15 | 11500 |
| 2021-09-17 | 0.16 | $0.15 | 13500 |
| 2021-09-16 | 0.16 | $0.14 | 33800 |
| 2021-09-15 | 0.16 | $0.15 | 15500 |
| 2021-09-14 | 0.16 | $0.14 | 3800 |
| 2021-09-13 | 0.16 | $0.14 | 25700 |
| 2021-09-10 | 0.16 | $0.15 | 121000 |
| 2021-09-09 | 0.17 | $0.15 | 69000 |
| 2021-09-08 | 0.17 | $0.16 | 45500 |
| 2021-09-07 | 0.17 | $0.16 | 11600 |
| 2021-09-03 | 0.17 | $0.16 | 24000 |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | 2000 |
| 2021-08-31 | 0.17 | $0.17 | 7000 |
| 2021-08-30 | 0.17 | $0.16 | 10000 |
| 2021-08-27 | 0.17 | $0.17 | 8000 |
| 2021-08-26 | 0.17 | $0.17 | 23000 |
| 2021-08-25 | 0.17 | $0.16 | 9900 |
| 2021-08-24 | 0.17 | $0.16 | 10000 |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | 48500 |
| 2021-08-19 | 0.18 | $0.18 | 60000 |
| 2021-08-18 | 0.18 | $0.17 | 23300 |
| 2021-08-17 | 0.18 | $0.17 | 42000 |
| 2021-08-16 | 0.18 | $0.17 | 44700 |
| 2021-08-13 | 0.18 | $0.17 | 8800 |
| 2021-08-12 | 0.19 | $0.17 | 40600 |
| 2021-08-11 | 0.19 | $0.17 | 20700 |
| 2021-08-10 | 0.19 | $0.17 | 69600 |
| 2021-08-09 | 0.19 | $0.17 | 4300 |
| 2021-08-06 | 0.19 | $0.17 | 50800 |
| 2021-08-05 | 0.19 | $0.17 | 14300 |
| 2021-08-04 | 0.19 | $0.17 | 120400 |
| 2021-08-03 | 0.20 | $0.18 | 90500 |
| 2021-07-30 | 0.20 | $0.19 | 171200 |
| 2021-07-29 | 0.20 | $0.18 | 1500 |
| 2021-07-28 | 0.20 | $0.18 | 34300 |
| 2021-07-27 | 0.20 | $0.18 | 25800 |
| 2021-07-26 | 0.20 | $0.18 | 48200 |
| 2021-07-23 | 0.20 | $0.18 | 102000 |
| 2021-07-22 | 0.21 | $0.21 | 475000 |
| 2021-07-21 | 0.21 | $0.20 | 13500 |
| 2021-07-20 | 0.21 | $0.22 | 353100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 81700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 81700 |
| 2026-07-16 | 0.08 | $0.08 | 3500 |
| 2026-07-15 | 0.08 | $0.08 | 30000 |
| 2026-07-14 | 0.08 | $0.08 | 4005 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 5000 |
| 2026-07-09 | 0.08 | $0.08 | 4400 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 23000 |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-03 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.08 | 153025 |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | 4800 |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | 1200 |
| 2026-06-24 | 0.08 | $0.08 | 19000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 3400 |
| 2026-06-19 | 0.08 | $0.08 | 8000 |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | 15200 |
| 2026-06-15 | 0.08 | $0.08 | 1400 |
| 2026-06-12 | 0.08 | $0.08 | 1.1M |
| 2026-06-11 | 0.08 | $0.08 | 27500 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 21300 |
| 2026-06-08 | 0.08 | $0.08 | 27030 |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | 17020 |
| 2026-06-03 | 0.08 | $0.09 | 5847 |
| 2026-06-02 | 0.08 | $0.08 | 677 |
| 2026-06-01 | 0.08 | $0.08 | 31002 |
| 2026-05-29 | 0.08 | $0.08 | 31002 |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | 13000 |
| 2026-05-26 | 0.08 | $0.08 | 99534 |
| 2026-05-25 | 0.08 | $0.08 | 30500 |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | 164300 |
| 2026-05-20 | 0.08 | $0.10 | 62000 |
| 2026-05-19 | 0.08 | $0.09 | 20142 |
| 2026-05-15 | 0.08 | $0.10 | 147700 |
| 2026-05-14 | 0.08 | $0.09 | 37200 |
| 2026-05-13 | 0.08 | $0.08 | 50030 |
| 2026-05-12 | 0.08 | $0.08 | 44000 |
| 2026-05-11 | 0.08 | $0.07 | 2000 |
| 2026-05-08 | 0.08 | $0.07 | 180205 |
| 2026-05-07 | 0.08 | $0.07 | 5400 |
| 2026-05-06 | 0.08 | $0.08 | 1000 |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | 20100 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 1017 |
| 2026-04-29 | 0.08 | $0.08 | 98010 |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | 3400 |
| 2026-04-24 | 0.08 | $0.08 | 377800 |
| 2026-04-23 | 0.08 | $0.09 | 50039 |
| 2026-04-22 | 0.08 | $0.09 | 26200 |
| 2026-04-21 | 0.08 | $0.09 | 15603 |
| 2026-04-20 | 0.08 | $0.10 | 60927 |
| 2026-04-17 | 0.08 | $0.10 | 92700 |
| 2026-04-16 | 0.08 | $0.09 | 73620 |
| 2026-04-15 | 0.07 | $0.08 | 22200 |
| 2026-04-14 | 0.07 | $0.08 | 28040 |
| 2026-04-13 | 0.07 | $0.08 | 37547 |
| 2026-04-10 | 0.07 | $0.08 | 23700 |
| 2026-04-09 | 0.07 | $0.08 | — |
| 2026-04-08 | 0.07 | $0.08 | 113300 |
| 2026-04-07 | 0.07 | $0.07 | 60600 |
| 2026-04-06 | 0.07 | $0.07 | 25400 |
| 2026-04-02 | 0.07 | $0.06 | 181025 |
| 2026-04-01 | 0.07 | $0.07 | 39000 |
| 2026-03-31 | 0.07 | $0.07 | 4392 |
| 2026-03-30 | 0.07 | $0.07 | 4400 |
| 2026-03-27 | 0.08 | $0.07 | 113001 |
| 2026-03-26 | 0.08 | $0.08 | 441200 |
| 2026-03-25 | 0.08 | $0.08 | 56300 |
| 2026-03-24 | 0.07 | $0.08 | 38000 |
| 2026-03-23 | 0.07 | $0.07 | 5500 |
| 2026-03-20 | 0.07 | $0.08 | 10000 |
| 2026-03-19 | 0.07 | $0.08 | 30535 |
| 2026-03-18 | 0.07 | $0.08 | 86000 |
| 2026-03-17 | 0.07 | $0.08 | 79249 |
| 2026-03-16 | 0.07 | $0.08 | 1637 |
| 2026-03-13 | 0.07 | $0.08 | 205500 |
| 2026-03-12 | 0.07 | $0.08 | 1125 |
| 2026-03-11 | 0.07 | $0.08 | 22512 |
| 2026-03-10 | 0.07 | $0.08 | 67225 |
| 2026-03-09 | 0.07 | $0.08 | 52000 |
| 2026-03-06 | 0.07 | $0.08 | 686030 |
| 2026-03-05 | 0.07 | $0.08 | 47200 |
| 2026-03-04 | 0.07 | $0.07 | 8000 |
| 2026-03-03 | 0.07 | $0.07 | 15200 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 71200 |
| 2026-02-26 | 0.07 | $0.07 | 21627 |
| 2026-02-25 | 0.07 | $0.07 | 17000 |
| 2026-02-24 | 0.07 | $0.07 | 14825 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 40000 |
| 2026-02-17 | 0.07 | $0.07 | 24700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 37146 |
| 2026-02-11 | 0.07 | $0.08 | 5000 |
| 2026-02-10 | 0.06 | $0.08 | 60900 |
| 2026-02-09 | 0.06 | $0.08 | 80200 |
| 2026-02-06 | 0.06 | $0.07 | 77400 |
| 2026-02-05 | 0.06 | $0.06 | 27100 |
| 2026-02-04 | 0.06 | $0.07 | 63006 |
| 2026-02-03 | 0.06 | $0.07 | 36625 |
| 2026-02-02 | 0.06 | $0.07 | 19207 |
| 2026-01-30 | 0.06 | $0.07 | 57900 |
| 2026-01-29 | 0.06 | $0.07 | 81822 |
| 2026-01-28 | 0.06 | $0.07 | 62522 |
| 2026-01-27 | 0.06 | $0.07 | 47740 |
| 2026-01-26 | 0.06 | $0.07 | 229549 |
| 2026-01-23 | 0.06 | $0.06 | 574 |
| 2026-01-22 | 0.06 | $0.06 | — |
| 2026-01-21 | 0.06 | $0.06 | 123728 |
| 2026-01-20 | 0.06 | $0.06 | 104600 |
| 2026-01-19 | 0.06 | $0.06 | 11400 |
| 2026-01-16 | 0.05 | $0.06 | 69100 |
| 2026-01-15 | 0.05 | $0.06 | 128235 |
| 2026-01-14 | 0.05 | $0.06 | 75100 |
| 2026-01-13 | 0.05 | $0.06 | 242000 |
| 2026-01-12 | 0.05 | $0.06 | 112430 |
| 2026-01-09 | 0.05 | $0.06 | 54404 |
| 2026-01-08 | 0.05 | $0.06 | 12800 |
| 2026-01-07 | 0.05 | $0.05 | 11100 |
| 2026-01-06 | 0.05 | $0.06 | 203511 |
| 2026-01-05 | 0.05 | $0.05 | 73900 |
| 2026-01-02 | 0.05 | $0.05 | 14910 |
| 2025-12-31 | 0.05 | $0.05 | 65932 |
| 2025-12-30 | 0.05 | $0.05 | 423320 |
| 2025-12-29 | 0.05 | $0.05 | 34644 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 15300 |
| 2025-12-22 | 0.05 | $0.06 | 23600 |
| 2025-12-19 | 0.05 | $0.06 | 77200 |
| 2025-12-18 | 0.05 | $0.05 | 83936 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.06 | 220100 |
| 2025-12-12 | 0.05 | $0.05 | 29500 |
| 2025-12-11 | 0.05 | $0.05 | 49000 |
| 2025-12-10 | 0.05 | $0.05 | 30000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 26600 |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.06 | $0.06 | 24830 |
| 2025-12-03 | 0.05 | $0.05 | 25208 |
| 2025-12-02 | 0.06 | $0.05 | 96500 |
| 2025-12-01 | 0.06 | $0.06 | 10827 |
| 2025-11-28 | 0.06 | $0.06 | 2000 |
| 2025-11-27 | 0.06 | $0.05 | — |
| 2025-11-26 | 0.06 | $0.05 | 25108 |
| 2025-11-25 | 0.06 | $0.06 | 7003 |
| 2025-11-24 | 0.06 | $0.06 | 7003 |
| 2025-11-21 | 0.06 | $0.06 | 1007 |
| 2025-11-20 | 0.06 | $0.06 | 1007 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 85100 |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | 58100 |
| 2025-11-12 | 0.06 | $0.06 | 22518 |
| 2025-11-11 | 0.06 | $0.05 | 2025 |
| 2025-11-10 | 0.06 | $0.06 | 8000 |
| 2025-11-07 | 0.06 | $0.06 | 7105 |
| 2025-11-06 | 0.06 | $0.06 | 26000 |
| 2025-11-05 | 0.06 | $0.06 | 140 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 144000 |
| 2025-10-31 | 0.06 | $0.06 | 116000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 25300 |
| 2025-10-28 | 0.06 | $0.06 | 14900 |
| 2025-10-27 | 0.06 | $0.06 | 70000 |
| 2025-10-24 | 0.06 | $0.06 | 1300 |
| 2025-10-23 | 0.06 | $0.07 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 3600 |
| 2025-10-21 | 0.06 | $0.06 | 22000 |
| 2025-10-20 | 0.06 | $0.07 | 38000 |
| 2025-10-17 | 0.06 | $0.07 | 57130 |
| 2025-10-16 | 0.06 | $0.07 | 62000 |
| 2025-10-15 | 0.06 | $0.06 | 42000 |
| 2025-10-14 | 0.06 | $0.07 | 1000 |
| 2025-10-10 | 0.06 | $0.06 | 23100 |
| 2025-10-09 | 0.06 | $0.07 | 52900 |
| 2025-10-08 | 0.06 | $0.07 | 92000 |
| 2025-10-07 | 0.06 | $0.06 | 66000 |
| 2025-10-06 | 0.06 | $0.07 | 2200 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | 5200 |
| 2025-10-01 | 0.06 | $0.07 | 20500 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 154000 |
| 2025-09-26 | 0.07 | $0.06 | 460100 |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | 7100 |
| 2025-09-23 | 0.07 | $0.06 | 34700 |
| 2025-09-22 | 0.07 | $0.07 | 97500 |
| 2025-09-19 | 0.07 | $0.06 | 13000 |
| 2025-09-18 | 0.07 | $0.06 | 1000 |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | 1143 |
| 2025-09-15 | 0.07 | $0.06 | 3000 |
| 2025-09-12 | 0.07 | $0.06 | 30300 |
| 2025-09-11 | 0.07 | $0.06 | 1000 |
| 2025-09-10 | 0.07 | $0.07 | 6000 |
| 2025-09-09 | 0.07 | $0.06 | 1000 |
| 2025-09-08 | 0.07 | $0.06 | 20000 |
| 2025-09-05 | 0.07 | $0.07 | 47002 |
| 2025-09-04 | 0.07 | $0.07 | 9000 |
| 2025-09-03 | 0.07 | $0.06 | 1700 |
| 2025-09-02 | 0.07 | $0.06 | — |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | 27700 |
| 2025-08-26 | 0.08 | $0.06 | 91125 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 200 |
| 2025-08-21 | 0.08 | $0.08 | 51500 |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | 50800 |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 20000 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | 26000 |
| 2025-08-11 | 0.08 | $0.08 | 1000 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.07 | 10000 |
| 2025-08-06 | 0.08 | $0.08 | 10900 |
| 2025-08-05 | 0.08 | $0.08 | 17700 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.07 | $0.09 | 7200 |
| 2025-07-30 | 0.07 | $0.09 | 26010 |
| 2025-07-29 | 0.07 | $0.09 | 3000 |
| 2025-07-28 | 0.07 | $0.09 | 26000 |
| 2025-07-25 | 0.07 | $0.09 | 1100 |
| 2025-07-24 | 0.07 | $0.09 | 7300 |
| 2025-07-23 | 0.06 | $0.08 | 36300 |
| 2025-07-22 | 0.06 | $0.08 | 53000 |
| 2025-07-21 | 0.06 | $0.08 | 110200 |
| 2025-07-18 | 0.06 | $0.07 | 80300 |
| 2025-07-17 | 0.06 | $0.07 | 54000 |
| 2025-07-16 | 0.06 | $0.07 | 14000 |
| 2025-07-15 | 0.06 | $0.06 | 22300 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.05 | $0.06 | — |
| 2025-07-10 | 0.05 | $0.06 | 19000 |
| 2025-07-09 | 0.05 | $0.06 | 7000 |
| 2025-07-08 | 0.05 | $0.06 | 4128 |
| 2025-07-07 | 0.05 | $0.06 | 18000 |
| 2025-07-04 | 0.05 | $0.06 | 51301 |
| 2025-07-03 | 0.05 | $0.06 | 100 |
| 2025-07-02 | 0.05 | $0.06 | 5000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 3000 |
| 2025-06-26 | 0.05 | $0.06 | 5000 |
| 2025-06-25 | 0.05 | $0.06 | 58000 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 67200 |
| 2025-06-20 | 0.05 | $0.06 | 34000 |
| 2025-06-19 | 0.04 | $0.06 | 109000 |
| 2025-06-18 | 0.04 | $0.05 | 22047 |
| 2025-06-17 | 0.04 | $0.05 | 55000 |
| 2025-06-16 | 0.04 | $0.05 | 98000 |
| 2025-06-13 | 0.04 | $0.05 | 11100 |
| 2025-06-12 | 0.04 | $0.05 | 6000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 10000 |
| 2025-06-09 | 0.04 | $0.05 | 5100 |
| 2025-06-06 | 0.04 | $0.05 | 25800 |
| 2025-06-05 | 0.04 | $0.04 | 18000 |
| 2025-06-04 | 0.04 | $0.04 | 73600 |
| 2025-06-03 | 0.04 | $0.04 | 59611 |
| 2025-06-02 | 0.04 | $0.04 | 55000 |
| 2025-05-30 | 0.04 | $0.04 | 1524 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 82000 |
| 2025-05-26 | 0.04 | $0.04 | 25017 |
| 2025-05-23 | 0.04 | $0.04 | 19000 |
| 2025-05-22 | 0.04 | $0.04 | 1500 |
| 2025-05-21 | 0.04 | $0.04 | 15000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 14200 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 143900 |
| 2025-05-13 | 0.04 | $0.04 | 7000 |
| 2025-05-12 | 0.04 | $0.04 | 44000 |
| 2025-05-09 | 0.04 | $0.04 | 10200 |
| 2025-05-08 | 0.04 | $0.05 | 15500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 5900 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 24215 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 21000 |
| 2025-04-29 | 0.04 | $0.04 | 1500 |
| 2025-04-28 | 0.04 | $0.04 | 28300 |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 20000 |
| 2025-04-21 | 0.04 | $0.04 | 2000 |
| 2025-04-17 | 0.04 | $0.04 | 5200 |
| 2025-04-16 | 0.04 | $0.04 | 5000 |
| 2025-04-15 | 0.04 | $0.04 | 5000 |
| 2025-04-14 | 0.04 | $0.04 | 93001 |
| 2025-04-11 | 0.04 | $0.04 | 44501 |
| 2025-04-10 | 0.04 | $0.05 | 214000 |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.03 | 14000 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 89000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 74000 |
| 2025-03-31 | 0.04 | $0.04 | 66000 |
| 2025-03-28 | 0.04 | $0.04 | 2438 |
| 2025-03-27 | 0.04 | $0.04 | 24500 |
| 2025-03-26 | 0.04 | $0.04 | 81000 |
| 2025-03-25 | 0.04 | $0.04 | 60000 |
| 2025-03-24 | 0.04 | $0.04 | 7008 |
| 2025-03-21 | 0.04 | $0.04 | 2100 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 11000 |
| 2025-03-17 | 0.04 | $0.04 | 244500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 41000 |
| 2025-03-10 | 0.04 | $0.04 | 47000 |
| 2025-03-07 | 0.04 | $0.03 | 44900 |
| 2025-03-06 | 0.04 | $0.03 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 21000 |
| 2025-03-04 | 0.04 | $0.03 | 124000 |
| 2025-03-03 | 0.04 | $0.04 | 3000 |
| 2025-02-28 | 0.04 | $0.04 | 131800 |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | 3300 |
| 2025-02-25 | 0.04 | $0.04 | 44604 |
| 2025-02-24 | 0.04 | $0.04 | 20600 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 301000 |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 25000 |
| 2025-02-13 | 0.04 | $0.04 | 6000 |
| 2025-02-12 | 0.04 | $0.04 | 9707 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.05 | 12200 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 25000 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 2000 |
| 2025-02-03 | 0.04 | $0.05 | 5009 |
| 2025-01-31 | 0.04 | $0.04 | 27000 |
| 2025-01-30 | 0.04 | $0.05 | 49000 |
| 2025-01-29 | 0.04 | $0.04 | 67000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.05 | 70437 |
| 2025-01-24 | 0.04 | $0.04 | 11000 |
| 2025-01-23 | 0.04 | $0.04 | 40000 |
| 2025-01-22 | 0.04 | $0.04 | 73300 |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.05 | 68700 |
| 2025-01-14 | 0.04 | $0.04 | 45000 |
| 2025-01-13 | 0.04 | $0.04 | 11000 |
| 2025-01-10 | 0.04 | $0.04 | 42625 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 30000 |
| 2025-01-07 | 0.04 | $0.04 | 38100 |
| 2025-01-06 | 0.04 | $0.04 | 38800 |
| 2025-01-03 | 0.04 | $0.04 | 137000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 10200 |
| 2024-12-30 | 0.04 | $0.04 | 20300 |
| 2024-12-27 | 0.03 | $0.04 | 256500 |
| 2024-12-24 | 0.03 | $0.04 | 44000 |
| 2024-12-23 | 0.03 | $0.03 | 114000 |
| 2024-12-20 | 0.04 | $0.03 | 53700 |
| 2024-12-19 | 0.04 | $0.03 | 264200 |
| 2024-12-18 | 0.04 | $0.04 | 2800 |
| 2024-12-17 | 0.04 | $0.04 | 29706 |
| 2024-12-16 | 0.04 | $0.04 | 2500 |
| 2024-12-13 | 0.04 | $0.04 | 69845 |
| 2024-12-12 | 0.04 | $0.04 | 14000 |
| 2024-12-11 | 0.04 | $0.04 | 248000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 1310 |
| 2024-12-06 | 0.04 | $0.04 | 1502 |
| 2024-12-05 | 0.04 | $0.04 | 50000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 10500 |
| 2024-12-02 | 0.04 | $0.04 | 28010 |
| 2024-11-29 | 0.04 | $0.05 | 11000 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 40400 |
| 2024-11-26 | 0.04 | $0.04 | 13828 |
| 2024-11-25 | 0.04 | $0.05 | 8000 |
| 2024-11-22 | 0.04 | $0.04 | 54022 |
| 2024-11-21 | 0.04 | $0.04 | 34100 |
| 2024-11-20 | 0.04 | $0.04 | 105000 |
| 2024-11-19 | 0.04 | $0.05 | 106000 |
| 2024-11-18 | 0.04 | $0.05 | 11500 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 22000 |
| 2024-11-12 | 0.04 | $0.05 | 282300 |
| 2024-11-11 | 0.04 | $0.04 | 40900 |
| 2024-11-08 | 0.04 | $0.04 | 54004 |
| 2024-11-07 | 0.04 | $0.04 | 26923 |
| 2024-11-06 | 0.04 | $0.04 | 84000 |
| 2024-11-05 | 0.04 | $0.04 | 114002 |
| 2024-11-04 | 0.04 | $0.04 | 54000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 42000 |
| 2024-10-22 | 0.05 | $0.04 | 48300 |
| 2024-10-21 | 0.05 | $0.04 | 23000 |
| 2024-10-18 | 0.05 | $0.04 | 25000 |
| 2024-10-17 | 0.05 | $0.04 | 26001 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 72600 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 102100 |
| 2024-10-09 | 0.05 | $0.05 | 19100 |
| 2024-10-08 | 0.05 | $0.05 | 79000 |
| 2024-10-07 | 0.05 | $0.05 | 895700 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 4821 |
| 2024-10-01 | 0.05 | $0.06 | 27232 |
| 2024-09-30 | 0.05 | $0.05 | 4345 |
| 2024-09-27 | 0.05 | $0.06 | 4020 |
| 2024-09-26 | 0.05 | $0.05 | 14800 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 16000 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 91000 |
| 2024-09-18 | 0.05 | $0.06 | 43000 |
| 2024-09-17 | 0.05 | $0.05 | 34222 |
| 2024-09-16 | 0.05 | $0.06 | 24930 |
| 2024-09-13 | 0.05 | $0.05 | 32600 |
| 2024-09-12 | 0.05 | $0.05 | 7300 |
| 2024-09-11 | 0.05 | $0.05 | 47001 |
| 2024-09-10 | 0.05 | $0.05 | 8500 |
| 2024-09-09 | 0.05 | $0.05 | 11000 |
| 2024-09-06 | 0.06 | $0.05 | 10000 |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 17000 |
| 2024-09-03 | 0.06 | $0.06 | 282300 |
| 2024-08-30 | 0.06 | $0.05 | 37000 |
| 2024-08-29 | 0.06 | $0.05 | 13000 |
| 2024-08-28 | 0.06 | $0.05 | 46000 |
| 2024-08-27 | 0.06 | $0.06 | 30000 |
| 2024-08-26 | 0.06 | $0.06 | 44000 |
| 2024-08-23 | 0.06 | $0.06 | 39200 |
| 2024-08-22 | 0.06 | $0.06 | 114000 |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 900 |
| 2024-08-14 | 0.06 | $0.06 | 6000 |
| 2024-08-13 | 0.07 | $0.06 | 171001 |
| 2024-08-12 | 0.07 | $0.06 | 500 |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 17100 |
| 2024-08-07 | 0.07 | $0.07 | 7300 |
| 2024-08-06 | 0.07 | $0.06 | 44206 |
| 2024-08-02 | 0.07 | $0.06 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 49300 |
| 2024-07-31 | 0.07 | $0.07 | 24000 |
| 2024-07-30 | 0.07 | $0.07 | 373700 |
| 2024-07-29 | 0.07 | $0.07 | 70917 |
| 2024-07-26 | 0.07 | $0.08 | 6000 |
| 2024-07-25 | 0.07 | $0.07 | 1000 |
| 2024-07-24 | 0.07 | $0.07 | 25000 |
| 2024-07-23 | 0.07 | $0.07 | 5002 |
| 2024-07-22 | 0.07 | $0.08 | 13102 |
| 2024-07-19 | 0.07 | $0.08 | 2878 |
| 2024-07-17 | 0.07 | $0.08 | 26000 |
| 2024-07-12 | 0.07 | $0.08 | 13000 |
| 2024-07-11 | 0.07 | $0.07 | 50800 |
| 2024-07-10 | 0.07 | $0.07 | 32215 |
| 2024-07-09 | 0.07 | $0.07 | 10000 |
| 2024-07-08 | 0.07 | $0.07 | 96364 |
| 2024-07-04 | 0.07 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.07 | 21788 |
| 2024-06-28 | 0.07 | $0.07 | 18150 |
| 2024-06-27 | 0.07 | $0.07 | 38000 |
| 2024-06-25 | 0.07 | $0.07 | 87766 |
| 2024-06-21 | 0.07 | $0.07 | 37000 |
| 2024-06-20 | 0.07 | $0.07 | 5723 |
| 2024-06-19 | 0.07 | $0.07 | 24000 |
| 2024-06-18 | 0.07 | $0.07 | 166026 |
| 2024-06-17 | 0.07 | $0.07 | 45500 |
| 2024-06-14 | 0.07 | $0.07 | 37000 |
| 2024-06-12 | 0.07 | $0.08 | 26800 |
| 2024-06-10 | 0.07 | $0.08 | 23000 |
| 2024-06-07 | 0.07 | $0.08 | 61773 |
| 2024-06-06 | 0.07 | $0.08 | 558657 |
| 2024-06-04 | 0.07 | $0.06 | 9300 |
| 2024-06-03 | 0.07 | $0.06 | 116712 |
| 2024-05-31 | 0.07 | $0.06 | 511442 |
| 2024-05-30 | 0.07 | $0.06 | 183015 |
| 2024-05-29 | 0.07 | $0.07 | 38754 |
| 2024-05-28 | 0.07 | $0.07 | 129818 |
| 2024-05-23 | 0.07 | $0.07 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 125258 |
| 2024-05-21 | 0.07 | $0.06 | 134000 |
| 2024-05-16 | 0.07 | $0.07 | 42368 |
| 2024-05-15 | 0.07 | $0.07 | 42204 |
| 2024-05-14 | 0.07 | $0.07 | 119010 |
| 2024-05-13 | 0.07 | $0.07 | 301720 |
| 2024-05-10 | 0.07 | $0.07 | 87100 |
| 2024-05-09 | 0.07 | $0.07 | 174020 |
| 2024-05-08 | 0.08 | $0.07 | 184350 |
| 2024-05-07 | 0.08 | $0.07 | 77050 |
| 2024-05-06 | 0.08 | $0.07 | 14100 |
| 2024-05-03 | 0.08 | $0.07 | 99700 |
| 2024-05-02 | 0.08 | $0.09 | 43000 |
| 2024-05-01 | 0.08 | $0.07 | 82998 |
| 2024-04-30 | 0.08 | $0.08 | 98168 |
| 2024-04-26 | 0.08 | $0.08 | 22064 |
| 2024-04-25 | 0.08 | $0.08 | 49000 |
| 2024-04-24 | 0.08 | $0.07 | 113971 |
| 2024-04-23 | 0.08 | $0.07 | 36000 |
| 2024-04-22 | 0.08 | $0.07 | 187257 |
| 2024-04-19 | 0.09 | $0.08 | 152150 |
| 2024-04-18 | 0.09 | $0.08 | 70500 |
| 2024-04-17 | 0.09 | $0.08 | 4000 |
| 2024-04-15 | 0.09 | $0.09 | 205346 |
| 2024-04-12 | 0.09 | $0.08 | 4000 |
| 2024-04-11 | 0.09 | $0.09 | 22000 |
| 2024-04-10 | 0.09 | $0.08 | 267337 |
| 2024-04-05 | 0.09 | $0.10 | 50000 |
| 2024-04-04 | 0.09 | $0.10 | 68000 |
| 2024-04-03 | 0.09 | $0.10 | 49300 |
| 2024-04-02 | 0.09 | $0.10 | 76110 |
| 2024-04-01 | 0.09 | $0.09 | 29502 |
| 2024-03-28 | 0.09 | $0.09 | 33784 |
| 2024-03-27 | 0.09 | $0.09 | 71500 |
| 2024-03-26 | 0.09 | $0.09 | 10500 |
| 2024-03-25 | 0.09 | $0.10 | 33600 |
| 2024-03-21 | 0.09 | $0.11 | 85800 |
| 2024-03-20 | 0.08 | $0.11 | 21500 |
| 2024-03-19 | 0.08 | $0.09 | 53135 |
| 2024-03-18 | 0.08 | $0.10 | 77100 |
| 2024-03-15 | 0.08 | $0.10 | 101000 |
| 2024-03-14 | 0.08 | $0.08 | 13488 |
| 2024-03-13 | 0.08 | $0.08 | 19000 |
| 2024-03-11 | 0.07 | $0.08 | 17372 |
| 2024-03-07 | 0.07 | $0.08 | 20370 |
| 2024-03-06 | 0.07 | $0.08 | 10000 |
| 2024-03-05 | 0.07 | $0.08 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 196284 |
| 2024-02-29 | 0.07 | $0.07 | 51856 |
| 2024-02-28 | 0.07 | $0.07 | 10500 |
| 2024-02-27 | 0.07 | $0.07 | 16426 |
| 2024-02-26 | 0.07 | $0.07 | 48000 |
| 2024-02-23 | 0.07 | $0.07 | 4000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 23125 |
| 2024-02-20 | 0.08 | $0.08 | 15833 |
| 2024-02-16 | 0.08 | $0.07 | 42290 |
| 2024-02-15 | 0.08 | $0.08 | 14000 |
| 2024-02-14 | 0.08 | $0.08 | 1000 |
| 2024-02-13 | 0.08 | $0.08 | 1859 |
| 2024-02-12 | 0.08 | $0.07 | 124950 |
| 2024-02-09 | 0.08 | $0.08 | 28000 |
| 2024-02-08 | 0.08 | $0.08 | 18210 |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | 4918 |
| 2024-02-05 | 0.08 | $0.07 | 11000 |
| 2024-02-02 | 0.08 | $0.07 | 9175 |
| 2024-02-01 | 0.08 | $0.07 | 7000 |
| 2024-01-31 | 0.08 | $0.07 | 4000 |
| 2024-01-30 | 0.08 | $0.07 | 2012 |
| 2024-01-29 | 0.09 | $0.07 | 120000 |
| 2024-01-26 | 0.09 | $0.08 | 2624 |
| 2024-01-25 | 0.09 | $0.08 | 5000 |
| 2024-01-24 | 0.09 | $0.08 | 6000 |
| 2024-01-23 | 0.09 | $0.08 | 17000 |
| 2024-01-22 | 0.09 | $0.07 | 419323 |
| 2024-01-19 | 0.09 | $0.09 | 5676 |
| 2024-01-18 | 0.10 | $0.08 | — |
| 2024-01-17 | 0.10 | $0.08 | 1336 |
| 2024-01-16 | 0.10 | $0.08 | 144000 |
| 2024-01-15 | 0.10 | $0.09 | 149003 |
| 2024-01-12 | 0.10 | $0.09 | 757000 |
| 2024-01-11 | 0.10 | $0.10 | 98488 |
| 2024-01-10 | 0.10 | $0.10 | 70650 |
| 2024-01-09 | 0.11 | $0.11 | 14741 |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 2000 |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.10 | 4500 |
| 2024-01-02 | 0.11 | $0.10 | 345000 |
| 2023-12-29 | 0.11 | $0.13 | 5886 |
| 2023-12-28 | 0.11 | $0.13 | 800 |
| 2023-12-27 | 0.11 | $0.13 | 7000 |
| 2023-12-22 | 0.11 | $0.13 | 6092 |
| 2023-12-21 | 0.10 | $0.12 | 11525 |
| 2023-12-20 | 0.10 | $0.12 | 38700 |
| 2023-12-19 | 0.10 | $0.10 | 57393 |
| 2023-12-18 | 0.10 | $0.10 | 52895 |
| 2023-12-15 | 0.10 | $0.10 | 3014 |
| 2023-12-14 | 0.10 | $0.10 | 2000 |
| 2023-12-13 | 0.10 | $0.10 | 28000 |
| 2023-12-12 | 0.11 | $0.10 | 104647 |
| 2023-12-11 | 0.11 | $0.11 | 3552 |
| 2023-12-08 | 0.11 | $0.11 | 18943 |
| 2023-12-07 | 0.11 | $0.10 | 1000 |
| 2023-12-06 | 0.11 | $0.11 | 500 |
| 2023-12-05 | 0.11 | $0.11 | 41601 |
| 2023-12-04 | 0.11 | $0.11 | 12000 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | 39273 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | 46000 |
| 2023-11-27 | 0.11 | $0.12 | 9815 |
| 2023-11-24 | 0.11 | $0.12 | 44000 |
| 2023-11-23 | 0.10 | $0.11 | 37135 |
| 2023-11-22 | 0.10 | $0.10 | 13000 |
| 2023-11-21 | 0.10 | $0.10 | 4000 |
| 2023-11-20 | 0.10 | $0.09 | 84500 |
| 2023-11-17 | 0.11 | $0.09 | 11000 |
| 2023-11-16 | 0.11 | $0.09 | 24000 |
| 2023-11-15 | 0.11 | $0.09 | 500 |
| 2023-11-14 | 0.11 | $0.09 | 37000 |
| 2023-11-13 | 0.11 | $0.10 | 37400 |
| 2023-11-10 | 0.12 | $0.11 | 29200 |
| 2023-11-09 | 0.12 | $0.11 | — |
| 2023-11-08 | 0.12 | $0.11 | 50000 |
| 2023-11-07 | 0.12 | $0.10 | 3000 |
| 2023-11-06 | 0.12 | $0.11 | 3000 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | 2000 |
| 2023-11-01 | 0.12 | $0.12 | 18000 |
| 2023-10-31 | 0.12 | $0.11 | 8400 |
| 2023-10-30 | 0.12 | $0.11 | 10000 |
| 2023-10-27 | 0.12 | $0.12 | 24600 |
| 2023-10-26 | 0.12 | $0.11 | 19000 |
| 2023-10-25 | 0.12 | $0.11 | 6500 |
| 2023-10-24 | 0.13 | $0.11 | — |
| 2023-10-23 | 0.13 | $0.11 | 45000 |
| 2023-10-20 | 0.13 | $0.12 | 3500 |
| 2023-10-19 | 0.13 | $0.12 | 16500 |
| 2023-10-18 | 0.13 | $0.11 | 36800 |
| 2023-10-17 | 0.13 | $0.12 | 121000 |
| 2023-10-16 | 0.13 | $0.12 | 22700 |
| 2023-10-13 | 0.14 | $0.13 | 11000 |
| 2023-10-12 | 0.14 | $0.13 | 2000 |
| 2023-10-11 | 0.14 | $0.13 | 34000 |
| 2023-10-10 | 0.14 | $0.13 | 11300 |
| 2023-10-06 | 0.14 | $0.13 | 7500 |
| 2023-10-05 | 0.14 | $0.13 | 40000 |
| 2023-10-04 | 0.14 | $0.13 | 3100 |
| 2023-10-03 | 0.14 | $0.13 | 20500 |
| 2023-10-02 | 0.14 | $0.15 | 26500 |
| 2023-09-29 | 0.14 | $0.15 | 43900 |
| 2023-09-28 | 0.14 | $0.14 | 20600 |
| 2023-09-27 | 0.14 | $0.13 | 53600 |
| 2023-09-26 | 0.14 | $0.13 | 20000 |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | 71300 |
| 2023-09-21 | 0.14 | $0.13 | 26000 |
| 2023-09-20 | 0.15 | $0.14 | 11000 |
| 2023-09-19 | 0.15 | $0.14 | 14100 |
| 2023-09-18 | 0.15 | $0.14 | 24500 |
| 2023-09-15 | 0.15 | $0.14 | 4200 |
| 2023-09-14 | 0.15 | $0.13 | 39300 |
| 2023-09-13 | 0.15 | $0.13 | 8700 |
| 2023-09-12 | 0.15 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | 11000 |
| 2023-09-08 | 0.16 | $0.13 | 121300 |
| 2023-09-07 | 0.16 | $0.13 | 23500 |
| 2023-09-06 | 0.16 | $0.14 | 62000 |
| 2023-09-05 | 0.16 | $0.16 | 21900 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | 400 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | 19100 |
| 2023-08-28 | 0.16 | $0.17 | 39500 |
| 2023-08-25 | 0.16 | $0.17 | 6000 |
| 2023-08-24 | 0.16 | $0.18 | 500 |
| 2023-08-23 | 0.16 | $0.18 | 500 |
| 2023-08-22 | 0.16 | $0.18 | 5000 |
| 2023-08-21 | 0.15 | $0.18 | 5800 |
| 2023-08-18 | 0.15 | $0.18 | 75500 |
| 2023-08-17 | 0.15 | $0.17 | 37500 |
| 2023-08-16 | 0.15 | $0.17 | 1500 |
| 2023-08-15 | 0.14 | $0.17 | 112400 |
| 2023-08-14 | 0.14 | $0.18 | 152200 |
| 2023-08-11 | 0.14 | $0.14 | 501800 |
| 2023-08-10 | 0.14 | $0.14 | 756500 |
| 2023-08-09 | 0.14 | $0.13 | 13000 |
| 2023-08-08 | 0.14 | $0.13 | 179000 |
| 2023-08-04 | 0.14 | $0.14 | 1500 |
| 2023-08-03 | 0.14 | $0.14 | 4000 |
| 2023-08-02 | 0.14 | $0.15 | 140300 |
| 2023-08-01 | 0.14 | $0.15 | 27500 |
| 2023-07-31 | 0.14 | $0.15 | 84000 |
| 2023-07-28 | 0.14 | $0.13 | 20100 |
| 2023-07-27 | 0.14 | $0.14 | 101400 |
| 2023-07-26 | 0.14 | $0.12 | 49100 |
| 2023-07-25 | 0.14 | $0.13 | 6000 |
| 2023-07-24 | 0.14 | $0.14 | 6600 |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | 20100 |
| 2023-07-19 | 0.14 | $0.13 | 23500 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | 25000 |
| 2023-07-14 | 0.14 | $0.14 | 8200 |
| 2023-07-13 | 0.14 | $0.14 | 1000 |
| 2023-07-12 | 0.14 | $0.14 | 11500 |
| 2023-07-11 | 0.14 | $0.14 | 5000 |
| 2023-07-10 | 0.14 | $0.14 | 73500 |
| 2023-07-07 | 0.14 | $0.13 | 3900 |
| 2023-07-06 | 0.14 | $0.14 | 30600 |
| 2023-07-05 | 0.14 | $0.14 | 8000 |
| 2023-07-04 | 0.14 | $0.14 | 3100 |
| 2023-06-30 | 0.14 | $0.16 | 97300 |
| 2023-06-29 | 0.14 | $0.14 | 66000 |
| 2023-06-28 | 0.14 | $0.13 | 31600 |
| 2023-06-27 | 0.14 | $0.13 | 96000 |
| 2023-06-26 | 0.14 | $0.13 | 81500 |
| 2023-06-23 | 0.14 | $0.16 | 141500 |
| 2023-06-22 | 0.14 | $0.13 | 20700 |
| 2023-06-21 | 0.14 | $0.14 | 30200 |
| 2023-06-20 | 0.14 | $0.13 | 1000 |
| 2023-06-19 | 0.14 | $0.13 | 34500 |
| 2023-06-16 | 0.14 | $0.14 | 5000 |
| 2023-06-15 | 0.14 | $0.14 | 44500 |
| 2023-06-14 | 0.14 | $0.14 | 8300 |
| 2023-06-13 | 0.14 | $0.14 | 14200 |
| 2023-06-12 | 0.14 | $0.14 | 197500 |
| 2023-06-09 | 0.14 | $0.13 | 37000 |
| 2023-06-08 | 0.14 | $0.13 | 69200 |
| 2023-06-07 | 0.15 | $0.13 | 34500 |
| 2023-06-06 | 0.15 | $0.13 | 106900 |
| 2023-06-05 | 0.15 | $0.14 | 87900 |
| 2023-06-02 | 0.15 | $0.14 | 1500 |
| 2023-06-01 | 0.15 | $0.16 | 7000 |
| 2023-05-31 | 0.15 | $0.14 | 3000 |
| 2023-05-30 | 0.15 | $0.14 | 11000 |
| 2023-05-29 | 0.15 | $0.14 | 3000 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | 25500 |
| 2023-05-24 | 0.16 | $0.13 | 22500 |
| 2023-05-23 | 0.16 | $0.14 | 3800 |
| 2023-05-19 | 0.16 | $0.15 | 11100 |
| 2023-05-18 | 0.16 | $0.15 | 1500 |
| 2023-05-17 | 0.16 | $0.15 | 6000 |
| 2023-05-16 | 0.16 | $0.16 | 10000 |
| 2023-05-15 | 0.16 | $0.16 | 54500 |
| 2023-05-12 | 0.17 | $0.14 | 59100 |
| 2023-05-11 | 0.17 | $0.13 | 210500 |
| 2023-05-10 | 0.17 | $0.14 | 158900 |
| 2023-05-09 | 0.18 | $0.14 | 28000 |
| 2023-05-08 | 0.18 | $0.15 | 11500 |
| 2023-05-05 | 0.18 | $0.15 | 90500 |
| 2023-05-04 | 0.19 | $0.15 | 65500 |
| 2023-05-03 | 0.19 | $0.15 | 113500 |
| 2023-05-02 | 0.19 | $0.15 | 106800 |
| 2023-05-01 | 0.20 | $0.16 | 88700 |
| 2023-04-28 | 0.20 | $0.18 | 52100 |
| 2023-04-27 | 0.20 | $0.19 | 194500 |
| 2023-04-26 | 0.21 | $0.19 | 5000 |
| 2023-04-25 | 0.21 | $0.20 | 36000 |
| 2023-04-24 | 0.21 | $0.20 | 5000 |
| 2023-04-21 | 0.21 | $0.20 | 31000 |
| 2023-04-20 | 0.21 | $0.21 | 4000 |
| 2023-04-19 | 0.21 | $0.21 | 4600 |
| 2023-04-18 | 0.21 | $0.21 | 18500 |
| 2023-04-17 | 0.21 | $0.21 | 4000 |
| 2023-04-14 | 0.21 | $0.20 | 25100 |
| 2023-04-13 | 0.21 | $0.23 | 47500 |
| 2023-04-12 | 0.21 | $0.18 | 77000 |
| 2023-04-11 | 0.21 | $0.20 | 52000 |
| 2023-04-10 | 0.21 | $0.22 | 206100 |
| 2023-04-06 | 0.21 | $0.23 | 18500 |
| 2023-04-05 | 0.21 | $0.24 | 18500 |
| 2023-04-04 | 0.20 | $0.24 | 13800 |
| 2023-04-03 | 0.20 | $0.25 | 32500 |
| 2023-03-31 | 0.20 | $0.24 | 105700 |
| 2023-03-30 | 0.19 | $0.20 | 2000 |
| 2023-03-29 | 0.19 | $0.20 | 2500 |
| 2023-03-28 | 0.19 | $0.20 | 29800 |
| 2023-03-27 | 0.19 | $0.21 | 27800 |
| 2023-03-24 | 0.19 | $0.21 | 79600 |
| 2023-03-23 | 0.18 | $0.21 | 73500 |
| 2023-03-22 | 0.18 | $0.21 | 11000 |
| 2023-03-21 | 0.18 | $0.20 | 51300 |
| 2023-03-20 | 0.17 | $0.20 | 46100 |
| 2023-03-17 | 0.17 | $0.20 | 2500 |
| 2023-03-16 | 0.17 | $0.20 | 50900 |
| 2023-03-15 | 0.17 | $0.19 | 71400 |
| 2023-03-14 | 0.16 | $0.19 | 22100 |
| 2023-03-13 | 0.16 | $0.19 | 122100 |
| 2023-03-10 | 0.16 | $0.18 | 82500 |
| 2023-03-09 | 0.15 | $0.16 | 10600 |
| 2023-03-08 | 0.15 | $0.16 | 26000 |
| 2023-03-07 | 0.15 | $0.15 | 10500 |
| 2023-03-06 | 0.15 | $0.16 | 11000 |
| 2023-03-03 | 0.15 | $0.17 | 13100 |
| 2023-03-02 | 0.15 | $0.16 | 38700 |
| 2023-03-01 | 0.15 | $0.17 | 66400 |
| 2023-02-28 | 0.15 | $0.17 | 168700 |
| 2023-02-27 | 0.14 | $0.14 | 7500 |
| 2023-02-24 | 0.15 | $0.14 | 15000 |
| 2023-02-23 | 0.15 | $0.14 | 5400 |
| 2023-02-22 | 0.15 | $0.14 | 9000 |
| 2023-02-21 | 0.15 | $0.14 | 6000 |
| 2023-02-17 | 0.15 | $0.14 | 5000 |
| 2023-02-16 | 0.15 | $0.14 | 22500 |
| 2023-02-15 | 0.15 | $0.14 | 77300 |
| 2023-02-14 | 0.15 | $0.14 | 10200 |
| 2023-02-13 | 0.15 | $0.14 | 56200 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | 8000 |
| 2023-02-08 | 0.15 | $0.15 | 44000 |
| 2023-02-07 | 0.15 | $0.14 | 49500 |
| 2023-02-06 | 0.16 | $0.13 | 24600 |
| 2023-02-03 | 0.16 | $0.13 | 504000 |
| 2023-02-02 | 0.16 | $0.15 | 78100 |
| 2023-02-01 | 0.16 | $0.17 | 34600 |
| 2023-01-31 | 0.16 | $0.19 | 239000 |
| 2023-01-30 | 0.16 | $0.15 | 13400 |
| 2023-01-27 | 0.16 | $0.16 | 38700 |
| 2023-01-26 | 0.16 | $0.17 | 9800 |
| 2023-01-25 | 0.16 | $0.18 | 14500 |
| 2023-01-24 | 0.16 | $0.17 | 9500 |
| 2023-01-23 | 0.16 | $0.17 | 237500 |
| 2023-01-20 | 0.15 | $0.18 | 23000 |
| 2023-01-19 | 0.15 | $0.19 | 132600 |
| 2023-01-18 | 0.15 | $0.18 | 10300 |
| 2023-01-17 | 0.14 | $0.17 | 177500 |
| 2023-01-16 | 0.14 | $0.16 | 29400 |
| 2023-01-13 | 0.14 | $0.16 | 5600 |
| 2023-01-12 | 0.14 | $0.15 | 10100 |
| 2023-01-11 | 0.14 | $0.16 | 53000 |
| 2023-01-10 | 0.13 | $0.14 | 6000 |
| 2023-01-09 | 0.13 | $0.14 | 51500 |
| 2023-01-06 | 0.13 | $0.13 | 61700 |
| 2023-01-05 | 0.13 | $0.13 | 27000 |
| 2023-01-04 | 0.13 | $0.13 | 68000 |
| 2023-01-03 | 0.13 | $0.13 | 8000 |
| 2022-12-30 | 0.13 | $0.13 | 55500 |
| 2022-12-29 | 0.13 | $0.13 | 145600 |
| 2022-12-28 | 0.13 | $0.12 | 53100 |
| 2022-12-23 | 0.13 | $0.12 | 71200 |
| 2022-12-22 | 0.14 | $0.12 | 137500 |
| 2022-12-21 | 0.14 | $0.12 | 75500 |
| 2022-12-20 | 0.14 | $0.12 | 112300 |
| 2022-12-19 | 0.14 | $0.13 | 44300 |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | 37500 |
| 2022-12-14 | 0.14 | $0.13 | 24100 |
| 2022-12-13 | 0.15 | $0.13 | 43000 |
| 2022-12-12 | 0.15 | $0.13 | 13000 |
| 2022-12-09 | 0.15 | $0.13 | 34400 |
| 2022-12-08 | 0.15 | $0.14 | 15000 |
| 2022-12-07 | 0.15 | $0.14 | 7000 |
| 2022-12-06 | 0.15 | $0.16 | 301100 |
| 2022-12-05 | 0.15 | $0.16 | 3200 |
| 2022-12-02 | 0.15 | $0.16 | 18500 |
| 2022-12-01 | 0.15 | $0.16 | 3500 |
| 2022-11-30 | 0.15 | $0.17 | 16600 |
| 2022-11-29 | 0.15 | $0.17 | 2700 |
| 2022-11-28 | 0.15 | $0.16 | 14500 |
| 2022-11-25 | 0.15 | $0.17 | 10000 |
| 2022-11-24 | 0.14 | $0.16 | 5800 |
| 2022-11-23 | 0.14 | $0.16 | 6000 |
| 2022-11-22 | 0.14 | $0.15 | 38600 |
| 2022-11-21 | 0.14 | $0.14 | 442600 |
| 2022-11-18 | 0.14 | $0.13 | 36600 |
| 2022-11-17 | 0.14 | $0.13 | 7400 |
| 2022-11-16 | 0.14 | $0.14 | 30500 |
| 2022-11-15 | 0.14 | $0.13 | 61200 |
| 2022-11-14 | 0.14 | $0.16 | 16900 |
| 2022-11-11 | 0.14 | $0.15 | 14700 |
| 2022-11-10 | 0.14 | $0.14 | 6000 |
| 2022-11-09 | 0.14 | $0.14 | 9900 |
| 2022-11-08 | 0.14 | $0.14 | 6600 |
| 2022-11-07 | 0.14 | $0.13 | 16800 |
| 2022-11-04 | 0.14 | $0.13 | 75400 |
| 2022-11-03 | 0.14 | $0.13 | 9700 |
| 2022-11-02 | 0.14 | $0.12 | 1500 |
| 2022-11-01 | 0.14 | $0.12 | 34100 |
| 2022-10-31 | 0.14 | $0.13 | 21000 |
| 2022-10-28 | 0.15 | $0.11 | 26900 |
| 2022-10-27 | 0.15 | $0.11 | 71700 |
| 2022-10-26 | 0.15 | $0.14 | 17300 |
| 2022-10-25 | 0.16 | $0.15 | 34500 |
| 2022-10-24 | 0.16 | $0.14 | 3700 |
| 2022-10-21 | 0.16 | $0.14 | 11500 |
| 2022-10-20 | 0.16 | $0.13 | 7000 |
| 2022-10-19 | 0.16 | $0.14 | 49100 |
| 2022-10-18 | 0.16 | $0.14 | 129600 |
| 2022-10-17 | 0.17 | $0.14 | 22900 |
| 2022-10-14 | 0.17 | $0.16 | 17700 |
| 2022-10-13 | 0.17 | $0.17 | 13600 |
| 2022-10-12 | 0.17 | $0.15 | 3000 |
| 2022-10-11 | 0.17 | $0.16 | 15300 |
| 2022-10-07 | 0.17 | $0.16 | 68800 |
| 2022-10-06 | 0.18 | $0.16 | 25500 |
| 2022-10-05 | 0.18 | $0.18 | 43100 |
| 2022-10-04 | 0.18 | $0.17 | 6100 |
| 2022-10-03 | 0.18 | $0.17 | 9200 |
| 2022-09-30 | 0.18 | $0.17 | 13300 |
| 2022-09-29 | 0.18 | $0.16 | 400 |
| 2022-09-28 | 0.18 | $0.16 | 36200 |
| 2022-09-27 | 0.18 | $0.17 | 3500 |
| 2022-09-26 | 0.19 | $0.17 | 5400 |
| 2022-09-23 | 0.19 | $0.17 | 70800 |
| 2022-09-22 | 0.19 | $0.18 | 56200 |
| 2022-09-21 | 0.19 | $0.18 | 5000 |
| 2022-09-20 | 0.19 | $0.17 | 9100 |
| 2022-09-19 | 0.19 | $0.18 | 12000 |
| 2022-09-16 | 0.20 | $0.18 | 1500 |
| 2022-09-15 | 0.20 | $0.18 | 8600 |
| 2022-09-14 | 0.20 | $0.18 | 41400 |
| 2022-09-13 | 0.20 | $0.18 | 22000 |
| 2022-09-12 | 0.20 | $0.18 | 74000 |
| 2022-09-09 | 0.20 | $0.19 | 39500 |
| 2022-09-08 | 0.21 | $0.20 | 81400 |
| 2022-09-07 | 0.21 | $0.17 | 62400 |
| 2022-09-06 | 0.21 | $0.17 | 49700 |
| 2022-09-02 | 0.22 | $0.18 | 24200 |
| 2022-09-01 | 0.22 | $0.18 | 86900 |
| 2022-08-31 | 0.22 | $0.20 | 4200 |
| 2022-08-30 | 0.23 | $0.20 | 43400 |
| 2022-08-29 | 0.23 | $0.21 | 65000 |
| 2022-08-26 | 0.23 | $0.21 | — |
| 2022-08-25 | 0.23 | $0.21 | 21300 |
| 2022-08-24 | 0.23 | $0.21 | 16200 |
| 2022-08-23 | 0.24 | $0.22 | 2000 |
| 2022-08-22 | 0.24 | $0.21 | 12000 |
| 2022-08-19 | 0.24 | $0.21 | 43400 |
| 2022-08-18 | 0.25 | $0.22 | 137300 |
| 2022-08-17 | 0.25 | $0.22 | 90100 |
| 2022-08-16 | 0.25 | $0.22 | 68900 |
| 2022-08-15 | 0.25 | $0.24 | 40500 |
| 2022-08-12 | 0.26 | $0.25 | 12600 |
| 2022-08-11 | 0.26 | $0.25 | 15200 |
| 2022-08-10 | 0.26 | $0.25 | 43100 |
| 2022-08-09 | 0.26 | $0.26 | 37500 |
| 2022-08-08 | 0.26 | $0.27 | 27000 |
| 2022-08-05 | 0.26 | $0.28 | 9700 |
| 2022-08-04 | 0.25 | $0.28 | 351100 |
| 2022-08-03 | 0.25 | $0.29 | 38500 |
| 2022-08-02 | 0.25 | $0.28 | 159100 |
| 2022-07-29 | 0.24 | $0.24 | 9000 |
| 2022-07-28 | 0.24 | $0.24 | 4000 |
| 2022-07-27 | 0.24 | $0.23 | 51000 |
| 2022-07-26 | 0.24 | $0.25 | 15900 |
| 2022-07-25 | 0.24 | $0.25 | 29200 |
| 2022-07-22 | 0.24 | $0.24 | 21400 |
| 2022-07-21 | 0.24 | $0.25 | 19500 |
| 2022-07-20 | 0.24 | $0.26 | 8700 |
| 2022-07-19 | 0.24 | $0.25 | 39000 |
| 2022-07-18 | 0.24 | $0.28 | 49000 |
| 2022-07-15 | 0.24 | $0.21 | 5200 |
| 2022-07-14 | 0.24 | $0.20 | 30200 |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | 13500 |
| 2022-07-11 | 0.25 | $0.25 | 5600 |
| 2022-07-08 | 0.25 | $0.26 | 16000 |
| 2022-07-07 | 0.24 | $0.22 | 400 |
| 2022-07-06 | 0.25 | $0.22 | 17100 |
| 2022-07-05 | 0.25 | $0.23 | 42500 |
| 2022-07-04 | 0.25 | $0.26 | 10900 |
| 2022-06-30 | 0.25 | $0.30 | 167100 |
| 2022-06-29 | 0.25 | $0.25 | 172400 |
| 2022-06-28 | 0.25 | $0.21 | 239600 |
| 2022-06-27 | 0.25 | $0.21 | 8700 |
| 2022-06-24 | 0.25 | $0.21 | 90200 |
| 2022-06-23 | 0.26 | $0.20 | 59800 |
| 2022-06-22 | 0.27 | $0.21 | 11000 |
| 2022-06-21 | 0.27 | $0.24 | — |
| 2022-06-20 | 0.27 | $0.24 | 24900 |
| 2022-06-17 | 0.28 | $0.23 | 14400 |
| 2022-06-16 | 0.28 | $0.24 | 33300 |
| 2022-06-15 | 0.29 | $0.22 | 5000 |
| 2022-06-14 | 0.29 | $0.22 | 82900 |
| 2022-06-13 | 0.30 | $0.24 | 91400 |
| 2022-06-10 | 0.31 | $0.21 | 126000 |
| 2022-06-09 | 0.32 | $0.21 | 123400 |
| 2022-06-08 | 0.33 | $0.20 | 762100 |
| 2022-06-07 | 0.34 | $0.25 | 1.0M |
| 2022-06-06 | 0.35 | $0.36 | 13000 |
| 2022-06-03 | 0.35 | $0.33 | 139200 |
| 2022-06-02 | 0.36 | $0.32 | 8900 |
| 2022-06-01 | 0.36 | $0.32 | 48500 |
| 2022-05-31 | 0.36 | $0.31 | 189900 |
| 2022-05-30 | 0.37 | $0.34 | 50300 |
| 2022-05-27 | 0.37 | $0.36 | 23600 |
| 2022-05-26 | 0.38 | $0.37 | 94200 |
| 2022-05-25 | 0.38 | $0.35 | 31000 |
| 2022-05-24 | 0.38 | $0.36 | 220500 |
| 2022-05-20 | 0.38 | $0.36 | 29000 |
| 2022-05-19 | 0.38 | $0.37 | 157600 |
| 2022-05-18 | 0.38 | $0.37 | 252900 |
| 2022-05-17 | 0.39 | $0.35 | 61000 |
| 2022-05-16 | 0.39 | $0.33 | 37600 |
| 2022-05-13 | 0.40 | $0.35 | 39500 |
| 2022-05-12 | 0.40 | $0.34 | 17800 |
| 2022-05-11 | 0.41 | $0.35 | 136500 |
| 2022-05-10 | 0.41 | $0.35 | 216500 |
| 2022-05-09 | 0.42 | $0.38 | 147800 |
| 2022-05-06 | 0.42 | $0.40 | 264100 |
| 2022-05-05 | 0.43 | $0.39 | 109600 |
| 2022-05-04 | 0.43 | $0.39 | 31000 |
| 2022-05-03 | 0.43 | $0.38 | 15700 |
| 2022-05-02 | 0.44 | $0.35 | 111100 |
| 2022-04-29 | 0.45 | $0.38 | 232300 |
| 2022-04-28 | 0.46 | $0.39 | 289100 |
| 2022-04-27 | 0.46 | $0.37 | 82300 |
| 2022-04-26 | 0.47 | $0.39 | 60200 |
| 2022-04-25 | 0.48 | $0.41 | 135500 |
| 2022-04-22 | 0.49 | $0.43 | 142800 |
| 2022-04-21 | 0.49 | $0.45 | 28300 |
| 2022-04-20 | 0.50 | $0.45 | 26300 |
| 2022-04-19 | 0.50 | $0.48 | 29200 |
| 2022-04-18 | 0.51 | $0.47 | 168000 |
| 2022-04-14 | 0.51 | $0.48 | 256300 |
| 2022-04-13 | 0.51 | $0.50 | 214400 |
| 2022-04-12 | 0.51 | $0.54 | 48700 |
| 2022-04-11 | 0.51 | $0.54 | 23200 |
| 2022-04-08 | 0.51 | $0.54 | 158100 |
| 2022-04-07 | 0.51 | $0.53 | 541500 |
| 2022-04-06 | 0.50 | $0.52 | 172300 |
| 2022-04-05 | 0.50 | $0.52 | 20100 |
| 2022-04-04 | 0.50 | $0.53 | 131000 |
| 2022-04-01 | 0.50 | $0.50 | 17900 |
| 2022-03-31 | 0.50 | $0.49 | 114700 |
| 2022-03-30 | 0.50 | $0.49 | 252800 |
| 2022-03-29 | 0.50 | $0.51 | 242300 |
| 2022-03-28 | 0.49 | $0.49 | 147600 |
| 2022-03-25 | 0.50 | $0.48 | 160500 |
| 2022-03-24 | 0.50 | $0.50 | 58600 |
| 2022-03-23 | 0.50 | $0.50 | 35400 |
| 2022-03-22 | 0.50 | $0.50 | 88600 |
| 2022-03-21 | 0.50 | $0.50 | 141200 |
| 2022-03-18 | 0.50 | $0.50 | 340000 |
| 2022-03-17 | 0.49 | $0.47 | 154600 |
| 2022-03-16 | 0.50 | $0.46 | 76000 |
| 2022-03-15 | 0.50 | $0.45 | 196400 |
| 2022-03-14 | 0.51 | $0.47 | 85700 |
| 2022-03-11 | 0.51 | $0.50 | 410600 |
| 2022-03-10 | 0.51 | $0.53 | 220900 |
| 2022-03-09 | 0.51 | $0.58 | 200300 |
| 2022-03-08 | 0.50 | $0.60 | 409500 |
| 2022-03-07 | 0.49 | $0.61 | 444500 |
| 2022-03-04 | 0.48 | $0.66 | 411300 |
| 2022-03-03 | 0.46 | $0.62 | 1.2M |
| 2022-03-02 | 0.44 | $0.48 | 239000 |
| 2022-03-01 | 0.44 | $0.50 | 58100 |
| 2022-02-28 | 0.43 | $0.50 | 109700 |
| 2022-02-25 | 0.43 | $0.51 | 124100 |
| 2022-02-24 | 0.42 | $0.52 | 198300 |
| 2022-02-23 | 0.41 | $0.53 | 198600 |
| 2022-02-22 | 0.39 | $0.49 | 179100 |
| 2022-02-18 | 0.38 | $0.50 | 448000 |
| 2022-02-17 | 0.37 | $0.48 | 594700 |
| 2022-02-16 | 0.36 | $0.46 | 247700 |
| 2022-02-15 | 0.35 | $0.45 | 256700 |
| 2022-02-14 | 0.34 | $0.45 | 205400 |
| 2022-02-11 | 0.33 | $0.48 | 523300 |
| 2022-02-10 | 0.31 | $0.48 | 259400 |
| 2022-02-09 | 0.30 | $0.42 | 576400 |
| 2022-02-08 | 0.28 | $0.45 | 528500 |
| 2022-02-07 | 0.26 | $0.46 | 489300 |
| 2022-02-04 | 0.24 | $0.42 | 1.3M |
| 2022-02-03 | 0.23 | $0.43 | 1.7M |
| 2022-02-02 | 0.20 | $0.39 | 2.4M |
| 2022-02-01 | 0.18 | $0.19 | 87100 |
| 2022-01-31 | 0.18 | $0.18 | 91500 |
| 2022-01-28 | 0.18 | $0.17 | 100100 |
| 2022-01-27 | 0.19 | $0.18 | 10400 |
| 2022-01-26 | 0.19 | $0.18 | 73100 |
| 2022-01-25 | 0.19 | $0.18 | 137000 |
| 2022-01-24 | 0.19 | $0.19 | 167500 |
| 2022-01-21 | 0.19 | $0.20 | 84200 |
| 2022-01-20 | 0.19 | $0.21 | 182800 |
| 2022-01-19 | 0.18 | $0.21 | 117100 |
| 2022-01-18 | 0.18 | $0.20 | 85300 |
| 2022-01-17 | 0.18 | $0.18 | 334400 |
| 2022-01-14 | 0.18 | $0.20 | 89500 |
| 2022-01-13 | 0.18 | $0.20 | 110800 |
| 2022-01-12 | 0.17 | $0.21 | 181000 |
| 2022-01-11 | 0.17 | $0.22 | 391500 |
| 2022-01-10 | 0.17 | $0.21 | 660200 |
| 2022-01-07 | 0.16 | $0.19 | 133400 |
| 2022-01-06 | 0.16 | $0.18 | 51300 |
| 2022-01-05 | 0.15 | $0.19 | 728200 |
| 2022-01-04 | 0.15 | $0.17 | 86500 |
| 2021-12-31 | 0.15 | $0.17 | 234400 |
| 2021-12-30 | 0.15 | $0.16 | 22300 |
| 2021-12-29 | 0.15 | $0.17 | 385400 |
| 2021-12-24 | 0.14 | $0.16 | 83200 |
| 2021-12-23 | 0.14 | $0.17 | 394500 |
| 2021-12-22 | 0.14 | $0.16 | 388900 |
| 2021-12-21 | 0.14 | $0.14 | 36500 |
| 2021-12-20 | 0.14 | $0.14 | 61500 |
| 2021-12-17 | 0.14 | $0.14 | 64800 |
| 2021-12-16 | 0.13 | $0.14 | 47400 |
| 2021-12-15 | 0.13 | $0.14 | 465700 |
| 2021-12-14 | 0.13 | $0.14 | 300900 |
| 2021-12-13 | 0.13 | $0.13 | 24000 |
| 2021-12-10 | 0.13 | $0.13 | 48500 |
| 2021-12-09 | 0.13 | $0.13 | 88500 |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | 103300 |
| 2021-12-06 | 0.13 | $0.12 | 35000 |
| 2021-12-03 | 0.14 | $0.12 | 429000 |
| 2021-12-02 | 0.14 | $0.11 | 104200 |
| 2021-12-01 | 0.14 | $0.12 | 46400 |
| 2021-11-30 | 0.14 | $0.12 | 150800 |
| 2021-11-29 | 0.15 | $0.13 | 109500 |
| 2021-11-26 | 0.15 | $0.14 | 78000 |
| 2021-11-25 | 0.15 | $0.13 | 500 |
| 2021-11-24 | 0.15 | $0.13 | 160700 |
| 2021-11-23 | 0.15 | $0.14 | 60900 |
| 2021-11-22 | 0.15 | $0.14 | 4400 |
| 2021-11-19 | 0.15 | $0.14 | 231000 |
| 2021-11-18 | 0.16 | $0.14 | 38100 |
| 2021-11-17 | 0.16 | $0.14 | 42700 |
| 2021-11-16 | 0.16 | $0.14 | 196700 |
| 2021-11-15 | 0.16 | $0.15 | 332000 |
| 2021-11-12 | 0.16 | $0.16 | 14200 |
| 2021-11-11 | 0.16 | $0.16 | 73500 |
| 2021-11-10 | 0.16 | $0.17 | 8200 |
| 2021-11-09 | 0.16 | $0.17 | 4300 |
| 2021-11-08 | 0.16 | $0.17 | 20100 |
| 2021-11-05 | 0.16 | $0.16 | 19500 |
| 2021-11-04 | 0.16 | $0.16 | 10100 |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | 16000 |
| 2021-11-01 | 0.16 | $0.17 | 28300 |
| 2021-10-29 | 0.16 | $0.17 | 49700 |
| 2021-10-28 | 0.16 | $0.17 | 700 |
| 2021-10-27 | 0.16 | $0.17 | 120100 |
| 2021-10-26 | 0.16 | $0.17 | 148000 |
| 2021-10-25 | 0.15 | $0.19 | 133000 |
| 2021-10-22 | 0.15 | $0.17 | 6000 |
| 2021-10-21 | 0.15 | $0.17 | 133100 |
| 2021-10-20 | 0.15 | $0.16 | 179700 |
| 2021-10-19 | 0.14 | $0.21 | 304900 |
| 2021-10-18 | 0.14 | $0.14 | 13100 |
| 2021-10-15 | 0.14 | $0.14 | 112100 |
| 2021-10-14 | 0.14 | $0.14 | 92000 |
| 2021-10-13 | 0.14 | $0.13 | 10500 |
| 2021-10-12 | 0.14 | $0.13 | 130400 |
| 2021-10-08 | 0.14 | $0.13 | 15400 |
| 2021-10-07 | 0.14 | $0.12 | 179800 |
| 2021-10-06 | 0.14 | $0.13 | 125300 |
| 2021-10-05 | 0.14 | $0.12 | 50500 |
| 2021-10-04 | 0.14 | $0.12 | 82900 |
| 2021-10-01 | 0.14 | $0.14 | 8400 |
| 2021-09-30 | 0.15 | $0.14 | 4500 |
| 2021-09-29 | 0.15 | $0.13 | 7300 |
| 2021-09-28 | 0.15 | $0.14 | 6000 |
| 2021-09-27 | 0.15 | $0.14 | 12800 |
| 2021-09-24 | 0.15 | $0.13 | — |
| 2021-09-23 | 0.15 | $0.13 | 20000 |
| 2021-09-22 | 0.15 | $0.14 | 57100 |
| 2021-09-21 | 0.15 | $0.14 | 98500 |
| 2021-09-20 | 0.16 | $0.15 | 11500 |
| 2021-09-17 | 0.16 | $0.15 | 13500 |
| 2021-09-16 | 0.16 | $0.14 | 33800 |
| 2021-09-15 | 0.16 | $0.15 | 15500 |
| 2021-09-14 | 0.16 | $0.14 | 3800 |
| 2021-09-13 | 0.16 | $0.14 | 25700 |
| 2021-09-10 | 0.16 | $0.15 | 121000 |
| 2021-09-09 | 0.17 | $0.15 | 69000 |
| 2021-09-08 | 0.17 | $0.16 | 45500 |
| 2021-09-07 | 0.17 | $0.16 | 11600 |
| 2021-09-03 | 0.17 | $0.16 | 24000 |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | 2000 |
| 2021-08-31 | 0.17 | $0.17 | 7000 |
| 2021-08-30 | 0.17 | $0.16 | 10000 |
| 2021-08-27 | 0.17 | $0.17 | 8000 |
| 2021-08-26 | 0.17 | $0.17 | 23000 |
| 2021-08-25 | 0.17 | $0.16 | 9900 |
| 2021-08-24 | 0.18 | $0.16 | 10000 |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | 48500 |
| 2021-08-19 | 0.18 | $0.18 | 60000 |
| 2021-08-18 | 0.18 | $0.17 | 23300 |
| 2021-08-17 | 0.18 | $0.17 | 42000 |
| 2021-08-16 | 0.18 | $0.17 | 44700 |
| 2021-08-13 | 0.18 | $0.17 | 8800 |
| 2021-08-12 | 0.18 | $0.17 | 40600 |
| 2021-08-11 | 0.18 | $0.17 | 20700 |
| 2021-08-10 | 0.19 | $0.17 | 69600 |
| 2021-08-09 | 0.19 | $0.17 | 4300 |
| 2021-08-06 | 0.19 | $0.17 | 50800 |
| 2021-08-05 | 0.19 | $0.17 | 14300 |
| 2021-08-04 | 0.19 | $0.17 | 120400 |
| 2021-08-03 | 0.19 | $0.18 | 90500 |
| 2021-07-30 | 0.20 | $0.19 | 171200 |
| 2021-07-29 | 0.20 | $0.18 | 1500 |
| 2021-07-28 | 0.20 | $0.18 | 34300 |
| 2021-07-27 | 0.20 | $0.18 | 25800 |
| 2021-07-26 | 0.20 | $0.18 | 48200 |
| 2021-07-23 | 0.21 | $0.18 | 102000 |
| 2021-07-22 | 0.21 | $0.21 | 475000 |
| 2021-07-21 | 0.21 | $0.20 | 13500 |
| 2021-07-20 | 0.21 | $0.22 | 353100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 81700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 81700 |
| 2026-07-16 | 0.08 | $0.08 | 3500 |
| 2026-07-15 | 0.08 | $0.08 | 30000 |
| 2026-07-14 | 0.08 | $0.08 | 4005 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 5000 |
| 2026-07-09 | 0.08 | $0.08 | 4400 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 23000 |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-03 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.08 | 153025 |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | 4800 |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | 1200 |
| 2026-06-24 | 0.08 | $0.08 | 19000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 3400 |
| 2026-06-19 | 0.08 | $0.08 | 8000 |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | 15200 |
| 2026-06-15 | 0.08 | $0.08 | 1400 |
| 2026-06-12 | 0.08 | $0.08 | 1.1M |
| 2026-06-11 | 0.08 | $0.08 | 27500 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 21300 |
| 2026-06-08 | 0.08 | $0.08 | 27030 |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | 17020 |
| 2026-06-03 | 0.08 | $0.09 | 5847 |
| 2026-06-02 | 0.08 | $0.08 | 677 |
| 2026-06-01 | 0.08 | $0.08 | 31002 |
| 2026-05-29 | 0.08 | $0.08 | 31002 |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | 13000 |
| 2026-05-26 | 0.08 | $0.08 | 99534 |
| 2026-05-25 | 0.08 | $0.08 | 30500 |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | 164300 |
| 2026-05-20 | 0.08 | $0.10 | 62000 |
| 2026-05-19 | 0.08 | $0.09 | 20142 |
| 2026-05-15 | 0.08 | $0.10 | 147700 |
| 2026-05-14 | 0.08 | $0.09 | 37200 |
| 2026-05-13 | 0.08 | $0.08 | 50030 |
| 2026-05-12 | 0.08 | $0.08 | 44000 |
| 2026-05-11 | 0.08 | $0.07 | 2000 |
| 2026-05-08 | 0.08 | $0.07 | 180205 |
| 2026-05-07 | 0.08 | $0.07 | 5400 |
| 2026-05-06 | 0.08 | $0.08 | 1000 |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | 20100 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 1017 |
| 2026-04-29 | 0.08 | $0.08 | 98010 |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | 3400 |
| 2026-04-24 | 0.08 | $0.08 | 377800 |
| 2026-04-23 | 0.08 | $0.09 | 50039 |
| 2026-04-22 | 0.08 | $0.09 | 26200 |
| 2026-04-21 | 0.08 | $0.09 | 15603 |
| 2026-04-20 | 0.08 | $0.10 | 60927 |
| 2026-04-17 | 0.08 | $0.10 | 92700 |
| 2026-04-16 | 0.08 | $0.09 | 73620 |
| 2026-04-15 | 0.07 | $0.08 | 22200 |
| 2026-04-14 | 0.07 | $0.08 | 28040 |
| 2026-04-13 | 0.07 | $0.08 | 37547 |
| 2026-04-10 | 0.07 | $0.08 | 23700 |
| 2026-04-09 | 0.07 | $0.08 | — |
| 2026-04-08 | 0.07 | $0.08 | 113300 |
| 2026-04-07 | 0.07 | $0.07 | 60600 |
| 2026-04-06 | 0.07 | $0.07 | 25400 |
| 2026-04-02 | 0.07 | $0.06 | 181025 |
| 2026-04-01 | 0.07 | $0.07 | 39000 |
| 2026-03-31 | 0.08 | $0.07 | 4392 |
| 2026-03-30 | 0.08 | $0.07 | 4400 |
| 2026-03-27 | 0.08 | $0.07 | 113001 |
| 2026-03-26 | 0.08 | $0.08 | 441200 |
| 2026-03-25 | 0.08 | $0.08 | 56300 |
| 2026-03-24 | 0.08 | $0.08 | 38000 |
| 2026-03-23 | 0.08 | $0.07 | 5500 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.08 | $0.08 | 30535 |
| 2026-03-18 | 0.08 | $0.08 | 86000 |
| 2026-03-17 | 0.08 | $0.08 | 79249 |
| 2026-03-16 | 0.08 | $0.08 | 1637 |
| 2026-03-13 | 0.07 | $0.08 | 205500 |
| 2026-03-12 | 0.07 | $0.08 | 1125 |
| 2026-03-11 | 0.07 | $0.08 | 22512 |
| 2026-03-10 | 0.07 | $0.08 | 67225 |
| 2026-03-09 | 0.07 | $0.08 | 52000 |
| 2026-03-06 | 0.07 | $0.08 | 686030 |
| 2026-03-05 | 0.07 | $0.08 | 47200 |
| 2026-03-04 | 0.07 | $0.07 | 8000 |
| 2026-03-03 | 0.07 | $0.07 | 15200 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 71200 |
| 2026-02-26 | 0.07 | $0.07 | 21627 |
| 2026-02-25 | 0.07 | $0.07 | 17000 |
| 2026-02-24 | 0.07 | $0.07 | 14825 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 40000 |
| 2026-02-17 | 0.07 | $0.07 | 24700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 37146 |
| 2026-02-11 | 0.07 | $0.08 | 5000 |
| 2026-02-10 | 0.07 | $0.08 | 60900 |
| 2026-02-09 | 0.07 | $0.08 | 80200 |
| 2026-02-06 | 0.06 | $0.07 | 77400 |
| 2026-02-05 | 0.06 | $0.06 | 27100 |
| 2026-02-04 | 0.06 | $0.07 | 63006 |
| 2026-02-03 | 0.06 | $0.07 | 36625 |
| 2026-02-02 | 0.06 | $0.07 | 19207 |
| 2026-01-30 | 0.06 | $0.07 | 57900 |
| 2026-01-29 | 0.06 | $0.07 | 81822 |
| 2026-01-28 | 0.06 | $0.07 | 62522 |
| 2026-01-27 | 0.06 | $0.07 | 47740 |
| 2026-01-26 | 0.06 | $0.07 | 229549 |
| 2026-01-23 | 0.06 | $0.06 | 574 |
| 2026-01-22 | 0.06 | $0.06 | — |
| 2026-01-21 | 0.06 | $0.06 | 123728 |
| 2026-01-20 | 0.06 | $0.06 | 104600 |
| 2026-01-19 | 0.06 | $0.06 | 11400 |
| 2026-01-16 | 0.05 | $0.06 | 69100 |
| 2026-01-15 | 0.05 | $0.06 | 128235 |
| 2026-01-14 | 0.05 | $0.06 | 75100 |
| 2026-01-13 | 0.05 | $0.06 | 242000 |
| 2026-01-12 | 0.05 | $0.06 | 112430 |
| 2026-01-09 | 0.05 | $0.06 | 54404 |
| 2026-01-08 | 0.05 | $0.06 | 12800 |
| 2026-01-07 | 0.05 | $0.05 | 11100 |
| 2026-01-06 | 0.05 | $0.06 | 203511 |
| 2026-01-05 | 0.05 | $0.05 | 73900 |
| 2026-01-02 | 0.05 | $0.05 | 14910 |
| 2025-12-31 | 0.05 | $0.05 | 65932 |
| 2025-12-30 | 0.05 | $0.05 | 423320 |
| 2025-12-29 | 0.05 | $0.05 | 34644 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 15300 |
| 2025-12-22 | 0.05 | $0.06 | 23600 |
| 2025-12-19 | 0.05 | $0.06 | 77200 |
| 2025-12-18 | 0.05 | $0.05 | 83936 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.06 | 220100 |
| 2025-12-12 | 0.05 | $0.05 | 29500 |
| 2025-12-11 | 0.05 | $0.05 | 49000 |
| 2025-12-10 | 0.05 | $0.05 | 30000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 26600 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 24830 |
| 2025-12-03 | 0.05 | $0.05 | 25208 |
| 2025-12-02 | 0.05 | $0.05 | 96500 |
| 2025-12-01 | 0.06 | $0.06 | 10827 |
| 2025-11-28 | 0.06 | $0.06 | 2000 |
| 2025-11-27 | 0.06 | $0.05 | — |
| 2025-11-26 | 0.06 | $0.05 | 25108 |
| 2025-11-25 | 0.06 | $0.06 | 7003 |
| 2025-11-24 | 0.06 | $0.06 | 7003 |
| 2025-11-21 | 0.06 | $0.06 | 1007 |
| 2025-11-20 | 0.06 | $0.06 | 1007 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 85100 |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | 58100 |
| 2025-11-12 | 0.06 | $0.06 | 22518 |
| 2025-11-11 | 0.06 | $0.05 | 2025 |
| 2025-11-10 | 0.06 | $0.06 | 8000 |
| 2025-11-07 | 0.06 | $0.06 | 7105 |
| 2025-11-06 | 0.06 | $0.06 | 26000 |
| 2025-11-05 | 0.06 | $0.06 | 140 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 144000 |
| 2025-10-31 | 0.06 | $0.06 | 116000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 25300 |
| 2025-10-28 | 0.06 | $0.06 | 14900 |
| 2025-10-27 | 0.06 | $0.06 | 70000 |
| 2025-10-24 | 0.06 | $0.06 | 1300 |
| 2025-10-23 | 0.06 | $0.07 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 3600 |
| 2025-10-21 | 0.06 | $0.06 | 22000 |
| 2025-10-20 | 0.06 | $0.07 | 38000 |
| 2025-10-17 | 0.06 | $0.07 | 57130 |
| 2025-10-16 | 0.06 | $0.07 | 62000 |
| 2025-10-15 | 0.06 | $0.06 | 42000 |
| 2025-10-14 | 0.06 | $0.07 | 1000 |
| 2025-10-10 | 0.06 | $0.06 | 23100 |
| 2025-10-09 | 0.06 | $0.07 | 52900 |
| 2025-10-08 | 0.06 | $0.07 | 92000 |
| 2025-10-07 | 0.06 | $0.06 | 66000 |
| 2025-10-06 | 0.06 | $0.07 | 2200 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | 5200 |
| 2025-10-01 | 0.06 | $0.07 | 20500 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 154000 |
| 2025-09-26 | 0.06 | $0.06 | 460100 |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | 7100 |
| 2025-09-23 | 0.06 | $0.06 | 34700 |
| 2025-09-22 | 0.06 | $0.07 | 97500 |
| 2025-09-19 | 0.06 | $0.06 | 13000 |
| 2025-09-18 | 0.06 | $0.06 | 1000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 1143 |
| 2025-09-15 | 0.06 | $0.06 | 3000 |
| 2025-09-12 | 0.06 | $0.06 | 30300 |
| 2025-09-11 | 0.07 | $0.06 | 1000 |
| 2025-09-10 | 0.07 | $0.07 | 6000 |
| 2025-09-09 | 0.07 | $0.06 | 1000 |
| 2025-09-08 | 0.07 | $0.06 | 20000 |
| 2025-09-05 | 0.07 | $0.07 | 47002 |
| 2025-09-04 | 0.07 | $0.07 | 9000 |
| 2025-09-03 | 0.07 | $0.06 | 1700 |
| 2025-09-02 | 0.07 | $0.06 | — |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.08 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | 27700 |
| 2025-08-26 | 0.08 | $0.06 | 91125 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 200 |
| 2025-08-21 | 0.08 | $0.08 | 51500 |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | 50800 |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 20000 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | 26000 |
| 2025-08-11 | 0.08 | $0.08 | 1000 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.07 | 10000 |
| 2025-08-06 | 0.08 | $0.08 | 10900 |
| 2025-08-05 | 0.08 | $0.08 | 17700 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | 7200 |
| 2025-07-30 | 0.08 | $0.09 | 26010 |
| 2025-07-29 | 0.07 | $0.09 | 3000 |
| 2025-07-28 | 0.07 | $0.09 | 26000 |
| 2025-07-25 | 0.07 | $0.09 | 1100 |
| 2025-07-24 | 0.07 | $0.09 | 7300 |
| 2025-07-23 | 0.07 | $0.08 | 36300 |
| 2025-07-22 | 0.06 | $0.08 | 53000 |
| 2025-07-21 | 0.06 | $0.08 | 110200 |
| 2025-07-18 | 0.06 | $0.07 | 80300 |
| 2025-07-17 | 0.06 | $0.07 | 54000 |
| 2025-07-16 | 0.06 | $0.07 | 14000 |
| 2025-07-15 | 0.06 | $0.06 | 22300 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | 19000 |
| 2025-07-09 | 0.06 | $0.06 | 7000 |
| 2025-07-08 | 0.06 | $0.06 | 4128 |
| 2025-07-07 | 0.06 | $0.06 | 18000 |
| 2025-07-04 | 0.06 | $0.06 | 51301 |
| 2025-07-03 | 0.05 | $0.06 | 100 |
| 2025-07-02 | 0.05 | $0.06 | 5000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 3000 |
| 2025-06-26 | 0.05 | $0.06 | 5000 |
| 2025-06-25 | 0.05 | $0.06 | 58000 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 67200 |
| 2025-06-20 | 0.05 | $0.06 | 34000 |
| 2025-06-19 | 0.04 | $0.06 | 109000 |
| 2025-06-18 | 0.04 | $0.05 | 22047 |
| 2025-06-17 | 0.04 | $0.05 | 55000 |
| 2025-06-16 | 0.04 | $0.05 | 98000 |
| 2025-06-13 | 0.04 | $0.05 | 11100 |
| 2025-06-12 | 0.04 | $0.05 | 6000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 10000 |
| 2025-06-09 | 0.04 | $0.05 | 5100 |
| 2025-06-06 | 0.04 | $0.05 | 25800 |
| 2025-06-05 | 0.04 | $0.04 | 18000 |
| 2025-06-04 | 0.04 | $0.04 | 73600 |
| 2025-06-03 | 0.04 | $0.04 | 59611 |
| 2025-06-02 | 0.04 | $0.04 | 55000 |
| 2025-05-30 | 0.04 | $0.04 | 1524 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 82000 |
| 2025-05-26 | 0.04 | $0.04 | 25017 |
| 2025-05-23 | 0.04 | $0.04 | 19000 |
| 2025-05-22 | 0.04 | $0.04 | 1500 |
| 2025-05-21 | 0.04 | $0.04 | 15000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 14200 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 143900 |
| 2025-05-13 | 0.04 | $0.04 | 7000 |
| 2025-05-12 | 0.04 | $0.04 | 44000 |
| 2025-05-09 | 0.04 | $0.04 | 10200 |
| 2025-05-08 | 0.04 | $0.05 | 15500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 5900 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 24215 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 21000 |
| 2025-04-29 | 0.04 | $0.04 | 1500 |
| 2025-04-28 | 0.04 | $0.04 | 28300 |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 20000 |
| 2025-04-21 | 0.04 | $0.04 | 2000 |
| 2025-04-17 | 0.04 | $0.04 | 5200 |
| 2025-04-16 | 0.04 | $0.04 | 5000 |
| 2025-04-15 | 0.04 | $0.04 | 5000 |
| 2025-04-14 | 0.04 | $0.04 | 93001 |
| 2025-04-11 | 0.04 | $0.04 | 44501 |
| 2025-04-10 | 0.04 | $0.05 | 214000 |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.03 | 14000 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 89000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 74000 |
| 2025-03-31 | 0.04 | $0.04 | 66000 |
| 2025-03-28 | 0.04 | $0.04 | 2438 |
| 2025-03-27 | 0.04 | $0.04 | 24500 |
| 2025-03-26 | 0.04 | $0.04 | 81000 |
| 2025-03-25 | 0.04 | $0.04 | 60000 |
| 2025-03-24 | 0.04 | $0.04 | 7008 |
| 2025-03-21 | 0.04 | $0.04 | 2100 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 11000 |
| 2025-03-17 | 0.04 | $0.04 | 244500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 41000 |
| 2025-03-10 | 0.03 | $0.04 | 47000 |
| 2025-03-07 | 0.03 | $0.03 | 44900 |
| 2025-03-06 | 0.04 | $0.03 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 21000 |
| 2025-03-04 | 0.04 | $0.03 | 124000 |
| 2025-03-03 | 0.04 | $0.04 | 3000 |
| 2025-02-28 | 0.04 | $0.04 | 131800 |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | 3300 |
| 2025-02-25 | 0.04 | $0.04 | 44604 |
| 2025-02-24 | 0.04 | $0.04 | 20600 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 301000 |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 25000 |
| 2025-02-13 | 0.04 | $0.04 | 6000 |
| 2025-02-12 | 0.04 | $0.04 | 9707 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.05 | 12200 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 25000 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 2000 |
| 2025-02-03 | 0.04 | $0.05 | 5009 |
| 2025-01-31 | 0.04 | $0.04 | 27000 |
| 2025-01-30 | 0.04 | $0.05 | 49000 |
| 2025-01-29 | 0.04 | $0.04 | 67000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.05 | 70437 |
| 2025-01-24 | 0.04 | $0.04 | 11000 |
| 2025-01-23 | 0.04 | $0.04 | 40000 |
| 2025-01-22 | 0.04 | $0.04 | 73300 |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.05 | 68700 |
| 2025-01-14 | 0.04 | $0.04 | 45000 |
| 2025-01-13 | 0.04 | $0.04 | 11000 |
| 2025-01-10 | 0.04 | $0.04 | 42625 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 30000 |
| 2025-01-07 | 0.04 | $0.04 | 38100 |
| 2025-01-06 | 0.04 | $0.04 | 38800 |
| 2025-01-03 | 0.04 | $0.04 | 137000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10200 |
| 2024-12-30 | 0.03 | $0.04 | 20300 |
| 2024-12-27 | 0.03 | $0.04 | 256500 |
| 2024-12-24 | 0.03 | $0.04 | 44000 |
| 2024-12-23 | 0.03 | $0.03 | 114000 |
| 2024-12-20 | 0.04 | $0.03 | 53700 |
| 2024-12-19 | 0.04 | $0.03 | 264200 |
| 2024-12-18 | 0.04 | $0.04 | 2800 |
| 2024-12-17 | 0.04 | $0.04 | 29706 |
| 2024-12-16 | 0.04 | $0.04 | 2500 |
| 2024-12-13 | 0.04 | $0.04 | 69845 |
| 2024-12-12 | 0.04 | $0.04 | 14000 |
| 2024-12-11 | 0.04 | $0.04 | 248000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 1310 |
| 2024-12-06 | 0.04 | $0.04 | 1502 |
| 2024-12-05 | 0.04 | $0.04 | 50000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 10500 |
| 2024-12-02 | 0.04 | $0.04 | 28010 |
| 2024-11-29 | 0.04 | $0.05 | 11000 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 40400 |
| 2024-11-26 | 0.04 | $0.04 | 13828 |
| 2024-11-25 | 0.04 | $0.05 | 8000 |
| 2024-11-22 | 0.04 | $0.04 | 54022 |
| 2024-11-21 | 0.04 | $0.04 | 34100 |
| 2024-11-20 | 0.04 | $0.04 | 105000 |
| 2024-11-19 | 0.04 | $0.05 | 106000 |
| 2024-11-18 | 0.04 | $0.05 | 11500 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 22000 |
| 2024-11-12 | 0.04 | $0.05 | 282300 |
| 2024-11-11 | 0.04 | $0.04 | 40900 |
| 2024-11-08 | 0.04 | $0.04 | 54004 |
| 2024-11-07 | 0.04 | $0.04 | 26923 |
| 2024-11-06 | 0.04 | $0.04 | 84000 |
| 2024-11-05 | 0.04 | $0.04 | 114002 |
| 2024-11-04 | 0.04 | $0.04 | 54000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 42000 |
| 2024-10-22 | 0.04 | $0.04 | 48300 |
| 2024-10-21 | 0.05 | $0.04 | 23000 |
| 2024-10-18 | 0.05 | $0.04 | 25000 |
| 2024-10-17 | 0.05 | $0.04 | 26001 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 72600 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 102100 |
| 2024-10-09 | 0.05 | $0.05 | 19100 |
| 2024-10-08 | 0.05 | $0.05 | 79000 |
| 2024-10-07 | 0.05 | $0.05 | 895700 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 4821 |
| 2024-10-01 | 0.05 | $0.06 | 27232 |
| 2024-09-30 | 0.05 | $0.05 | 4345 |
| 2024-09-27 | 0.05 | $0.06 | 4020 |
| 2024-09-26 | 0.05 | $0.05 | 14800 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 16000 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 91000 |
| 2024-09-18 | 0.05 | $0.06 | 43000 |
| 2024-09-17 | 0.05 | $0.05 | 34222 |
| 2024-09-16 | 0.05 | $0.06 | 24930 |
| 2024-09-13 | 0.05 | $0.05 | 32600 |
| 2024-09-12 | 0.05 | $0.05 | 7300 |
| 2024-09-11 | 0.05 | $0.05 | 47001 |
| 2024-09-10 | 0.05 | $0.05 | 8500 |
| 2024-09-09 | 0.05 | $0.05 | 11000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 17000 |
| 2024-09-03 | 0.06 | $0.06 | 282300 |
| 2024-08-30 | 0.06 | $0.05 | 37000 |
| 2024-08-29 | 0.06 | $0.05 | 13000 |
| 2024-08-28 | 0.06 | $0.05 | 46000 |
| 2024-08-27 | 0.06 | $0.06 | 30000 |
| 2024-08-26 | 0.06 | $0.06 | 44000 |
| 2024-08-23 | 0.06 | $0.06 | 39200 |
| 2024-08-22 | 0.06 | $0.06 | 114000 |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 900 |
| 2024-08-14 | 0.06 | $0.06 | 6000 |
| 2024-08-13 | 0.07 | $0.06 | 171001 |
| 2024-08-12 | 0.07 | $0.06 | 500 |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 17100 |
| 2024-08-07 | 0.07 | $0.07 | 7300 |
| 2024-08-06 | 0.07 | $0.06 | 44206 |
| 2024-08-02 | 0.07 | $0.06 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 49300 |
| 2024-07-31 | 0.07 | $0.07 | 24000 |
| 2024-07-30 | 0.07 | $0.07 | 373700 |
| 2024-07-29 | 0.07 | $0.07 | 70917 |
| 2024-07-26 | 0.07 | $0.08 | 6000 |
| 2024-07-25 | 0.07 | $0.07 | 1000 |
| 2024-07-24 | 0.07 | $0.07 | 25000 |
| 2024-07-23 | 0.07 | $0.07 | 5002 |
| 2024-07-22 | 0.07 | $0.08 | 13102 |
| 2024-07-19 | 0.07 | $0.08 | 2878 |
| 2024-07-17 | 0.07 | $0.08 | 26000 |
| 2024-07-12 | 0.07 | $0.08 | 13000 |
| 2024-07-11 | 0.07 | $0.07 | 50800 |
| 2024-07-10 | 0.07 | $0.07 | 32215 |
| 2024-07-09 | 0.07 | $0.07 | 10000 |
| 2024-07-08 | 0.07 | $0.07 | 96364 |
| 2024-07-04 | 0.07 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.07 | 21788 |
| 2024-06-28 | 0.07 | $0.07 | 18150 |
| 2024-06-27 | 0.07 | $0.07 | 38000 |
| 2024-06-25 | 0.07 | $0.07 | 87766 |
| 2024-06-21 | 0.07 | $0.07 | 37000 |
| 2024-06-20 | 0.07 | $0.07 | 5723 |
| 2024-06-19 | 0.07 | $0.07 | 24000 |
| 2024-06-18 | 0.07 | $0.07 | 166026 |
| 2024-06-17 | 0.07 | $0.07 | 45500 |
| 2024-06-14 | 0.07 | $0.07 | 37000 |
| 2024-06-12 | 0.07 | $0.08 | 26800 |
| 2024-06-10 | 0.07 | $0.08 | 23000 |
| 2024-06-07 | 0.07 | $0.08 | 61773 |
| 2024-06-06 | 0.07 | $0.08 | 558657 |
| 2024-06-04 | 0.06 | $0.06 | 9300 |
| 2024-06-03 | 0.06 | $0.06 | 116712 |
| 2024-05-31 | 0.07 | $0.06 | 511442 |
| 2024-05-30 | 0.07 | $0.06 | 183015 |
| 2024-05-29 | 0.07 | $0.07 | 38754 |
| 2024-05-28 | 0.07 | $0.07 | 129818 |
| 2024-05-23 | 0.07 | $0.07 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 125258 |
| 2024-05-21 | 0.07 | $0.06 | 134000 |
| 2024-05-16 | 0.07 | $0.07 | 42368 |
| 2024-05-15 | 0.07 | $0.07 | 42204 |
| 2024-05-14 | 0.07 | $0.07 | 119010 |
| 2024-05-13 | 0.07 | $0.07 | 301720 |
| 2024-05-10 | 0.07 | $0.07 | 87100 |
| 2024-05-09 | 0.07 | $0.07 | 174020 |
| 2024-05-08 | 0.07 | $0.07 | 184350 |
| 2024-05-07 | 0.07 | $0.07 | 77050 |
| 2024-05-06 | 0.07 | $0.07 | 14100 |
| 2024-05-03 | 0.08 | $0.07 | 99700 |
| 2024-05-02 | 0.08 | $0.09 | 43000 |
| 2024-05-01 | 0.08 | $0.07 | 82998 |
| 2024-04-30 | 0.08 | $0.08 | 98168 |
| 2024-04-26 | 0.08 | $0.08 | 22064 |
| 2024-04-25 | 0.08 | $0.08 | 49000 |
| 2024-04-24 | 0.08 | $0.07 | 113971 |
| 2024-04-23 | 0.08 | $0.07 | 36000 |
| 2024-04-22 | 0.08 | $0.07 | 187257 |
| 2024-04-19 | 0.09 | $0.08 | 152150 |
| 2024-04-18 | 0.09 | $0.08 | 70500 |
| 2024-04-17 | 0.09 | $0.08 | 4000 |
| 2024-04-15 | 0.09 | $0.09 | 205346 |
| 2024-04-12 | 0.09 | $0.08 | 4000 |
| 2024-04-11 | 0.09 | $0.09 | 22000 |
| 2024-04-10 | 0.09 | $0.08 | 267337 |
| 2024-04-05 | 0.09 | $0.10 | 50000 |
| 2024-04-04 | 0.09 | $0.10 | 68000 |
| 2024-04-03 | 0.09 | $0.10 | 49300 |
| 2024-04-02 | 0.09 | $0.10 | 76110 |
| 2024-04-01 | 0.09 | $0.09 | 29502 |
| 2024-03-28 | 0.09 | $0.09 | 33784 |
| 2024-03-27 | 0.09 | $0.09 | 71500 |
| 2024-03-26 | 0.09 | $0.09 | 10500 |
| 2024-03-25 | 0.09 | $0.10 | 33600 |
| 2024-03-21 | 0.09 | $0.11 | 85800 |
| 2024-03-20 | 0.08 | $0.11 | 21500 |
| 2024-03-19 | 0.08 | $0.09 | 53135 |
| 2024-03-18 | 0.08 | $0.10 | 77100 |
| 2024-03-15 | 0.08 | $0.10 | 101000 |
| 2024-03-14 | 0.08 | $0.08 | 13488 |
| 2024-03-13 | 0.07 | $0.08 | 19000 |
| 2024-03-11 | 0.07 | $0.08 | 17372 |
| 2024-03-07 | 0.07 | $0.08 | 20370 |
| 2024-03-06 | 0.07 | $0.08 | 10000 |
| 2024-03-05 | 0.07 | $0.08 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 196284 |
| 2024-02-29 | 0.07 | $0.07 | 51856 |
| 2024-02-28 | 0.07 | $0.07 | 10500 |
| 2024-02-27 | 0.07 | $0.07 | 16426 |
| 2024-02-26 | 0.07 | $0.07 | 48000 |
| 2024-02-23 | 0.07 | $0.07 | 4000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 23125 |
| 2024-02-20 | 0.07 | $0.08 | 15833 |
| 2024-02-16 | 0.07 | $0.07 | 42290 |
| 2024-02-15 | 0.07 | $0.08 | 14000 |
| 2024-02-14 | 0.07 | $0.08 | 1000 |
| 2024-02-13 | 0.07 | $0.08 | 1859 |
| 2024-02-12 | 0.07 | $0.07 | 124950 |
| 2024-02-09 | 0.07 | $0.08 | 28000 |
| 2024-02-08 | 0.07 | $0.08 | 18210 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | 4918 |
| 2024-02-05 | 0.07 | $0.07 | 11000 |
| 2024-02-02 | 0.07 | $0.07 | 9175 |
| 2024-02-01 | 0.08 | $0.07 | 7000 |
| 2024-01-31 | 0.08 | $0.07 | 4000 |
| 2024-01-30 | 0.08 | $0.07 | 2012 |
| 2024-01-29 | 0.08 | $0.07 | 120000 |
| 2024-01-26 | 0.08 | $0.08 | 2624 |
| 2024-01-25 | 0.08 | $0.08 | 5000 |
| 2024-01-24 | 0.09 | $0.08 | 6000 |
| 2024-01-23 | 0.09 | $0.08 | 17000 |
| 2024-01-22 | 0.09 | $0.07 | 419323 |
| 2024-01-19 | 0.09 | $0.09 | 5676 |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.10 | $0.08 | 1336 |
| 2024-01-16 | 0.10 | $0.08 | 144000 |
| 2024-01-15 | 0.10 | $0.09 | 149003 |
| 2024-01-12 | 0.10 | $0.09 | 757000 |
| 2024-01-11 | 0.10 | $0.10 | 98488 |
| 2024-01-10 | 0.11 | $0.10 | 70650 |
| 2024-01-09 | 0.11 | $0.11 | 14741 |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 2000 |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.10 | 4500 |
| 2024-01-02 | 0.11 | $0.10 | 345000 |
| 2023-12-29 | 0.11 | $0.13 | 5886 |
| 2023-12-28 | 0.11 | $0.13 | 800 |
| 2023-12-27 | 0.11 | $0.13 | 7000 |
| 2023-12-22 | 0.11 | $0.13 | 6092 |
| 2023-12-21 | 0.10 | $0.12 | 11525 |
| 2023-12-20 | 0.10 | $0.12 | 38700 |
| 2023-12-19 | 0.10 | $0.10 | 57393 |
| 2023-12-18 | 0.10 | $0.10 | 52895 |
| 2023-12-15 | 0.10 | $0.10 | 3014 |
| 2023-12-14 | 0.10 | $0.10 | 2000 |
| 2023-12-13 | 0.10 | $0.10 | 28000 |
| 2023-12-12 | 0.10 | $0.10 | 104647 |
| 2023-12-11 | 0.11 | $0.11 | 3552 |
| 2023-12-08 | 0.10 | $0.11 | 18943 |
| 2023-12-07 | 0.10 | $0.10 | 1000 |
| 2023-12-06 | 0.10 | $0.11 | 500 |
| 2023-12-05 | 0.10 | $0.11 | 41601 |
| 2023-12-04 | 0.10 | $0.11 | 12000 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 39273 |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | 46000 |
| 2023-11-27 | 0.10 | $0.12 | 9815 |
| 2023-11-24 | 0.10 | $0.12 | 44000 |
| 2023-11-23 | 0.10 | $0.11 | 37135 |
| 2023-11-22 | 0.10 | $0.10 | 13000 |
| 2023-11-21 | 0.10 | $0.10 | 4000 |
| 2023-11-20 | 0.10 | $0.09 | 84500 |
| 2023-11-17 | 0.10 | $0.09 | 11000 |
| 2023-11-16 | 0.10 | $0.09 | 24000 |
| 2023-11-15 | 0.11 | $0.09 | 500 |
| 2023-11-14 | 0.11 | $0.09 | 37000 |
| 2023-11-13 | 0.11 | $0.10 | 37400 |
| 2023-11-10 | 0.11 | $0.11 | 29200 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | 50000 |
| 2023-11-07 | 0.11 | $0.10 | 3000 |
| 2023-11-06 | 0.12 | $0.11 | 3000 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | 2000 |
| 2023-11-01 | 0.12 | $0.12 | 18000 |
| 2023-10-31 | 0.12 | $0.11 | 8400 |
| 2023-10-30 | 0.12 | $0.11 | 10000 |
| 2023-10-27 | 0.12 | $0.12 | 24600 |
| 2023-10-26 | 0.12 | $0.11 | 19000 |
| 2023-10-25 | 0.12 | $0.11 | 6500 |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | 45000 |
| 2023-10-20 | 0.13 | $0.12 | 3500 |
| 2023-10-19 | 0.13 | $0.12 | 16500 |
| 2023-10-18 | 0.13 | $0.11 | 36800 |
| 2023-10-17 | 0.13 | $0.12 | 121000 |
| 2023-10-16 | 0.13 | $0.12 | 22700 |
| 2023-10-13 | 0.13 | $0.13 | 11000 |
| 2023-10-12 | 0.13 | $0.13 | 2000 |
| 2023-10-11 | 0.13 | $0.13 | 34000 |
| 2023-10-10 | 0.13 | $0.13 | 11300 |
| 2023-10-06 | 0.13 | $0.13 | 7500 |
| 2023-10-05 | 0.14 | $0.13 | 40000 |
| 2023-10-04 | 0.14 | $0.13 | 3100 |
| 2023-10-03 | 0.14 | $0.13 | 20500 |
| 2023-10-02 | 0.14 | $0.15 | 26500 |
| 2023-09-29 | 0.14 | $0.15 | 43900 |
| 2023-09-28 | 0.13 | $0.14 | 20600 |
| 2023-09-27 | 0.13 | $0.13 | 53600 |
| 2023-09-26 | 0.14 | $0.13 | 20000 |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | 71300 |
| 2023-09-21 | 0.14 | $0.13 | 26000 |
| 2023-09-20 | 0.14 | $0.14 | 11000 |
| 2023-09-19 | 0.14 | $0.14 | 14100 |
| 2023-09-18 | 0.15 | $0.14 | 24500 |
| 2023-09-15 | 0.15 | $0.14 | 4200 |
| 2023-09-14 | 0.15 | $0.13 | 39300 |
| 2023-09-13 | 0.15 | $0.13 | 8700 |
| 2023-09-12 | 0.15 | $0.13 | — |
| 2023-09-11 | 0.16 | $0.13 | 11000 |
| 2023-09-08 | 0.16 | $0.13 | 121300 |
| 2023-09-07 | 0.16 | $0.13 | 23500 |
| 2023-09-06 | 0.17 | $0.14 | 62000 |
| 2023-09-05 | 0.17 | $0.16 | 21900 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | 400 |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | 19100 |
| 2023-08-28 | 0.17 | $0.17 | 39500 |
| 2023-08-25 | 0.17 | $0.17 | 6000 |
| 2023-08-24 | 0.17 | $0.18 | 500 |
| 2023-08-23 | 0.16 | $0.18 | 500 |
| 2023-08-22 | 0.16 | $0.18 | 5000 |
| 2023-08-21 | 0.16 | $0.18 | 5800 |
| 2023-08-18 | 0.15 | $0.18 | 75500 |
| 2023-08-17 | 0.15 | $0.17 | 37500 |
| 2023-08-16 | 0.15 | $0.17 | 1500 |
| 2023-08-15 | 0.15 | $0.17 | 112400 |
| 2023-08-14 | 0.14 | $0.18 | 152200 |
| 2023-08-11 | 0.14 | $0.14 | 501800 |
| 2023-08-10 | 0.14 | $0.14 | 756500 |
| 2023-08-09 | 0.14 | $0.13 | 13000 |
| 2023-08-08 | 0.14 | $0.13 | 179000 |
| 2023-08-04 | 0.14 | $0.14 | 1500 |
| 2023-08-03 | 0.14 | $0.14 | 4000 |
| 2023-08-02 | 0.14 | $0.15 | 140300 |
| 2023-08-01 | 0.14 | $0.15 | 27500 |
| 2023-07-31 | 0.14 | $0.15 | 84000 |
| 2023-07-28 | 0.13 | $0.13 | 20100 |
| 2023-07-27 | 0.14 | $0.14 | 101400 |
| 2023-07-26 | 0.14 | $0.12 | 49100 |
| 2023-07-25 | 0.14 | $0.13 | 6000 |
| 2023-07-24 | 0.14 | $0.14 | 6600 |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | 20100 |
| 2023-07-19 | 0.14 | $0.13 | 23500 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | 25000 |
| 2023-07-14 | 0.14 | $0.14 | 8200 |
| 2023-07-13 | 0.14 | $0.14 | 1000 |
| 2023-07-12 | 0.14 | $0.14 | 11500 |
| 2023-07-11 | 0.14 | $0.14 | 5000 |
| 2023-07-10 | 0.14 | $0.14 | 73500 |
| 2023-07-07 | 0.14 | $0.13 | 3900 |
| 2023-07-06 | 0.14 | $0.14 | 30600 |
| 2023-07-05 | 0.14 | $0.14 | 8000 |
| 2023-07-04 | 0.14 | $0.14 | 3100 |
| 2023-06-30 | 0.14 | $0.16 | 97300 |
| 2023-06-29 | 0.14 | $0.14 | 66000 |
| 2023-06-28 | 0.14 | $0.13 | 31600 |
| 2023-06-27 | 0.14 | $0.13 | 96000 |
| 2023-06-26 | 0.14 | $0.13 | 81500 |
| 2023-06-23 | 0.14 | $0.16 | 141500 |
| 2023-06-22 | 0.14 | $0.13 | 20700 |
| 2023-06-21 | 0.14 | $0.14 | 30200 |
| 2023-06-20 | 0.14 | $0.13 | 1000 |
| 2023-06-19 | 0.14 | $0.13 | 34500 |
| 2023-06-16 | 0.14 | $0.14 | 5000 |
| 2023-06-15 | 0.14 | $0.14 | 44500 |
| 2023-06-14 | 0.14 | $0.14 | 8300 |
| 2023-06-13 | 0.14 | $0.14 | 14200 |
| 2023-06-12 | 0.14 | $0.14 | 197500 |
| 2023-06-09 | 0.14 | $0.13 | 37000 |
| 2023-06-08 | 0.14 | $0.13 | 69200 |
| 2023-06-07 | 0.14 | $0.13 | 34500 |
| 2023-06-06 | 0.14 | $0.13 | 106900 |
| 2023-06-05 | 0.14 | $0.14 | 87900 |
| 2023-06-02 | 0.14 | $0.14 | 1500 |
| 2023-06-01 | 0.14 | $0.16 | 7000 |
| 2023-05-31 | 0.14 | $0.14 | 3000 |
| 2023-05-30 | 0.14 | $0.14 | 11000 |
| 2023-05-29 | 0.14 | $0.14 | 3000 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | 25500 |
| 2023-05-24 | 0.15 | $0.13 | 22500 |
| 2023-05-23 | 0.15 | $0.14 | 3800 |
| 2023-05-19 | 0.15 | $0.15 | 11100 |
| 2023-05-18 | 0.15 | $0.15 | 1500 |
| 2023-05-17 | 0.15 | $0.15 | 6000 |
| 2023-05-16 | 0.16 | $0.16 | 10000 |
| 2023-05-15 | 0.16 | $0.16 | 54500 |
| 2023-05-12 | 0.16 | $0.14 | 59100 |
| 2023-05-11 | 0.16 | $0.13 | 210500 |
| 2023-05-10 | 0.17 | $0.14 | 158900 |
| 2023-05-09 | 0.17 | $0.14 | 28000 |
| 2023-05-08 | 0.17 | $0.15 | 11500 |
| 2023-05-05 | 0.18 | $0.15 | 90500 |
| 2023-05-04 | 0.18 | $0.15 | 65500 |
| 2023-05-03 | 0.19 | $0.15 | 113500 |
| 2023-05-02 | 0.19 | $0.15 | 106800 |
| 2023-05-01 | 0.20 | $0.16 | 88700 |
| 2023-04-28 | 0.20 | $0.18 | 52100 |
| 2023-04-27 | 0.21 | $0.19 | 194500 |
| 2023-04-26 | 0.21 | $0.19 | 5000 |
| 2023-04-25 | 0.21 | $0.20 | 36000 |
| 2023-04-24 | 0.21 | $0.20 | 5000 |
| 2023-04-21 | 0.21 | $0.20 | 31000 |
| 2023-04-20 | 0.21 | $0.21 | 4000 |
| 2023-04-19 | 0.21 | $0.21 | 4600 |
| 2023-04-18 | 0.22 | $0.21 | 18500 |
| 2023-04-17 | 0.22 | $0.21 | 4000 |
| 2023-04-14 | 0.22 | $0.20 | 25100 |
| 2023-04-13 | 0.22 | $0.23 | 47500 |
| 2023-04-12 | 0.22 | $0.18 | 77000 |
| 2023-04-11 | 0.22 | $0.20 | 52000 |
| 2023-04-10 | 0.22 | $0.22 | 206100 |
| 2023-04-06 | 0.22 | $0.23 | 18500 |
| 2023-04-05 | 0.22 | $0.24 | 18500 |
| 2023-04-04 | 0.21 | $0.24 | 13800 |
| 2023-04-03 | 0.21 | $0.25 | 32500 |
| 2023-03-31 | 0.20 | $0.24 | 105700 |
| 2023-03-30 | 0.20 | $0.20 | 2000 |
| 2023-03-29 | 0.20 | $0.20 | 2500 |
| 2023-03-28 | 0.20 | $0.20 | 29800 |
| 2023-03-27 | 0.19 | $0.21 | 27800 |
| 2023-03-24 | 0.19 | $0.21 | 79600 |
| 2023-03-23 | 0.19 | $0.21 | 73500 |
| 2023-03-22 | 0.19 | $0.21 | 11000 |
| 2023-03-21 | 0.18 | $0.20 | 51300 |
| 2023-03-20 | 0.18 | $0.20 | 46100 |
| 2023-03-17 | 0.17 | $0.20 | 2500 |
| 2023-03-16 | 0.17 | $0.20 | 50900 |
| 2023-03-15 | 0.17 | $0.19 | 71400 |
| 2023-03-14 | 0.16 | $0.19 | 22100 |
| 2023-03-13 | 0.16 | $0.19 | 122100 |
| 2023-03-10 | 0.16 | $0.18 | 82500 |
| 2023-03-09 | 0.15 | $0.16 | 10600 |
| 2023-03-08 | 0.15 | $0.16 | 26000 |
| 2023-03-07 | 0.15 | $0.15 | 10500 |
| 2023-03-06 | 0.15 | $0.16 | 11000 |
| 2023-03-03 | 0.15 | $0.17 | 13100 |
| 2023-03-02 | 0.15 | $0.16 | 38700 |
| 2023-03-01 | 0.15 | $0.17 | 66400 |
| 2023-02-28 | 0.14 | $0.17 | 168700 |
| 2023-02-27 | 0.14 | $0.14 | 7500 |
| 2023-02-24 | 0.14 | $0.14 | 15000 |
| 2023-02-23 | 0.14 | $0.14 | 5400 |
| 2023-02-22 | 0.14 | $0.14 | 9000 |
| 2023-02-21 | 0.15 | $0.14 | 6000 |
| 2023-02-17 | 0.15 | $0.14 | 5000 |
| 2023-02-16 | 0.15 | $0.14 | 22500 |
| 2023-02-15 | 0.15 | $0.14 | 77300 |
| 2023-02-14 | 0.15 | $0.14 | 10200 |
| 2023-02-13 | 0.15 | $0.14 | 56200 |
| 2023-02-10 | 0.16 | $0.15 | — |
| 2023-02-09 | 0.16 | $0.15 | 8000 |
| 2023-02-08 | 0.16 | $0.15 | 44000 |
| 2023-02-07 | 0.16 | $0.14 | 49500 |
| 2023-02-06 | 0.16 | $0.13 | 24600 |
| 2023-02-03 | 0.16 | $0.13 | 504000 |
| 2023-02-02 | 0.17 | $0.15 | 78100 |
| 2023-02-01 | 0.17 | $0.17 | 34600 |
| 2023-01-31 | 0.17 | $0.19 | 239000 |
| 2023-01-30 | 0.17 | $0.15 | 13400 |
| 2023-01-27 | 0.17 | $0.16 | 38700 |
| 2023-01-26 | 0.17 | $0.17 | 9800 |
| 2023-01-25 | 0.16 | $0.18 | 14500 |
| 2023-01-24 | 0.16 | $0.17 | 9500 |
| 2023-01-23 | 0.16 | $0.17 | 237500 |
| 2023-01-20 | 0.16 | $0.18 | 23000 |
| 2023-01-19 | 0.15 | $0.19 | 132600 |
| 2023-01-18 | 0.15 | $0.18 | 10300 |
| 2023-01-17 | 0.14 | $0.17 | 177500 |
| 2023-01-16 | 0.14 | $0.16 | 29400 |
| 2023-01-13 | 0.14 | $0.16 | 5600 |
| 2023-01-12 | 0.13 | $0.15 | 10100 |
| 2023-01-11 | 0.13 | $0.16 | 53000 |
| 2023-01-10 | 0.13 | $0.14 | 6000 |
| 2023-01-09 | 0.13 | $0.14 | 51500 |
| 2023-01-06 | 0.13 | $0.13 | 61700 |
| 2023-01-05 | 0.13 | $0.13 | 27000 |
| 2023-01-04 | 0.13 | $0.13 | 68000 |
| 2023-01-03 | 0.13 | $0.13 | 8000 |
| 2022-12-30 | 0.13 | $0.13 | 55500 |
| 2022-12-29 | 0.13 | $0.13 | 145600 |
| 2022-12-28 | 0.13 | $0.12 | 53100 |
| 2022-12-23 | 0.13 | $0.12 | 71200 |
| 2022-12-22 | 0.13 | $0.12 | 137500 |
| 2022-12-21 | 0.14 | $0.12 | 75500 |
| 2022-12-20 | 0.14 | $0.12 | 112300 |
| 2022-12-19 | 0.14 | $0.13 | 44300 |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | 37500 |
| 2022-12-14 | 0.15 | $0.13 | 24100 |
| 2022-12-13 | 0.15 | $0.13 | 43000 |
| 2022-12-12 | 0.15 | $0.13 | 13000 |
| 2022-12-09 | 0.15 | $0.13 | 34400 |
| 2022-12-08 | 0.15 | $0.14 | 15000 |
| 2022-12-07 | 0.16 | $0.14 | 7000 |
| 2022-12-06 | 0.16 | $0.16 | 301100 |
| 2022-12-05 | 0.16 | $0.16 | 3200 |
| 2022-12-02 | 0.16 | $0.16 | 18500 |
| 2022-12-01 | 0.15 | $0.16 | 3500 |
| 2022-11-30 | 0.15 | $0.17 | 16600 |
| 2022-11-29 | 0.15 | $0.17 | 2700 |
| 2022-11-28 | 0.15 | $0.16 | 14500 |
| 2022-11-25 | 0.15 | $0.17 | 10000 |
| 2022-11-24 | 0.14 | $0.16 | 5800 |
| 2022-11-23 | 0.14 | $0.16 | 6000 |
| 2022-11-22 | 0.14 | $0.15 | 38600 |
| 2022-11-21 | 0.14 | $0.14 | 442600 |
| 2022-11-18 | 0.14 | $0.13 | 36600 |
| 2022-11-17 | 0.14 | $0.13 | 7400 |
| 2022-11-16 | 0.14 | $0.14 | 30500 |
| 2022-11-15 | 0.14 | $0.13 | 61200 |
| 2022-11-14 | 0.14 | $0.16 | 16900 |
| 2022-11-11 | 0.13 | $0.15 | 14700 |
| 2022-11-10 | 0.13 | $0.14 | 6000 |
| 2022-11-09 | 0.13 | $0.14 | 9900 |
| 2022-11-08 | 0.13 | $0.14 | 6600 |
| 2022-11-07 | 0.13 | $0.13 | 16800 |
| 2022-11-04 | 0.13 | $0.13 | 75400 |
| 2022-11-03 | 0.13 | $0.13 | 9700 |
| 2022-11-02 | 0.13 | $0.12 | 1500 |
| 2022-11-01 | 0.14 | $0.12 | 34100 |
| 2022-10-31 | 0.14 | $0.13 | 21000 |
| 2022-10-28 | 0.14 | $0.11 | 26900 |
| 2022-10-27 | 0.14 | $0.11 | 71700 |
| 2022-10-26 | 0.15 | $0.14 | 17300 |
| 2022-10-25 | 0.15 | $0.15 | 34500 |
| 2022-10-24 | 0.15 | $0.14 | 3700 |
| 2022-10-21 | 0.15 | $0.14 | 11500 |
| 2022-10-20 | 0.15 | $0.13 | 7000 |
| 2022-10-19 | 0.16 | $0.14 | 49100 |
| 2022-10-18 | 0.16 | $0.14 | 129600 |
| 2022-10-17 | 0.16 | $0.14 | 22900 |
| 2022-10-14 | 0.17 | $0.16 | 17700 |
| 2022-10-13 | 0.17 | $0.17 | 13600 |
| 2022-10-12 | 0.17 | $0.15 | 3000 |
| 2022-10-11 | 0.17 | $0.16 | 15300 |
| 2022-10-07 | 0.17 | $0.16 | 68800 |
| 2022-10-06 | 0.17 | $0.16 | 25500 |
| 2022-10-05 | 0.17 | $0.18 | 43100 |
| 2022-10-04 | 0.17 | $0.17 | 6100 |
| 2022-10-03 | 0.17 | $0.17 | 9200 |
| 2022-09-30 | 0.17 | $0.17 | 13300 |
| 2022-09-29 | 0.17 | $0.16 | 400 |
| 2022-09-28 | 0.18 | $0.16 | 36200 |
| 2022-09-27 | 0.18 | $0.17 | 3500 |
| 2022-09-26 | 0.18 | $0.17 | 5400 |
| 2022-09-23 | 0.18 | $0.17 | 70800 |
| 2022-09-22 | 0.18 | $0.18 | 56200 |
| 2022-09-21 | 0.18 | $0.18 | 5000 |
| 2022-09-20 | 0.18 | $0.17 | 9100 |
| 2022-09-19 | 0.19 | $0.18 | 12000 |
| 2022-09-16 | 0.19 | $0.18 | 1500 |
| 2022-09-15 | 0.19 | $0.18 | 8600 |
| 2022-09-14 | 0.19 | $0.18 | 41400 |
| 2022-09-13 | 0.19 | $0.18 | 22000 |
| 2022-09-12 | 0.19 | $0.18 | 74000 |
| 2022-09-09 | 0.20 | $0.19 | 39500 |
| 2022-09-08 | 0.20 | $0.20 | 81400 |
| 2022-09-07 | 0.20 | $0.17 | 62400 |
| 2022-09-06 | 0.20 | $0.17 | 49700 |
| 2022-09-02 | 0.21 | $0.18 | 24200 |
| 2022-09-01 | 0.21 | $0.18 | 86900 |
| 2022-08-31 | 0.22 | $0.20 | 4200 |
| 2022-08-30 | 0.22 | $0.20 | 43400 |
| 2022-08-29 | 0.22 | $0.21 | 65000 |
| 2022-08-26 | 0.23 | $0.21 | — |
| 2022-08-25 | 0.23 | $0.21 | 21300 |
| 2022-08-24 | 0.23 | $0.21 | 16200 |
| 2022-08-23 | 0.24 | $0.22 | 2000 |
| 2022-08-22 | 0.24 | $0.21 | 12000 |
| 2022-08-19 | 0.24 | $0.21 | 43400 |
| 2022-08-18 | 0.25 | $0.22 | 137300 |
| 2022-08-17 | 0.25 | $0.22 | 90100 |
| 2022-08-16 | 0.25 | $0.22 | 68900 |
| 2022-08-15 | 0.26 | $0.24 | 40500 |
| 2022-08-12 | 0.26 | $0.25 | 12600 |
| 2022-08-11 | 0.26 | $0.25 | 15200 |
| 2022-08-10 | 0.26 | $0.25 | 43100 |
| 2022-08-09 | 0.26 | $0.26 | 37500 |
| 2022-08-08 | 0.26 | $0.27 | 27000 |
| 2022-08-05 | 0.26 | $0.28 | 9700 |
| 2022-08-04 | 0.25 | $0.28 | 351100 |
| 2022-08-03 | 0.25 | $0.29 | 38500 |
| 2022-08-02 | 0.24 | $0.28 | 159100 |
| 2022-07-29 | 0.24 | $0.24 | 9000 |
| 2022-07-28 | 0.24 | $0.24 | 4000 |
| 2022-07-27 | 0.24 | $0.23 | 51000 |
| 2022-07-26 | 0.24 | $0.25 | 15900 |
| 2022-07-25 | 0.24 | $0.25 | 29200 |
| 2022-07-22 | 0.24 | $0.24 | 21400 |
| 2022-07-21 | 0.24 | $0.25 | 19500 |
| 2022-07-20 | 0.24 | $0.26 | 8700 |
| 2022-07-19 | 0.24 | $0.25 | 39000 |
| 2022-07-18 | 0.23 | $0.28 | 49000 |
| 2022-07-15 | 0.23 | $0.21 | 5200 |
| 2022-07-14 | 0.23 | $0.20 | 30200 |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | 13500 |
| 2022-07-11 | 0.24 | $0.25 | 5600 |
| 2022-07-08 | 0.23 | $0.26 | 16000 |
| 2022-07-07 | 0.23 | $0.22 | 400 |
| 2022-07-06 | 0.23 | $0.22 | 17100 |
| 2022-07-05 | 0.23 | $0.23 | 42500 |
| 2022-07-04 | 0.23 | $0.26 | 10900 |
| 2022-06-30 | 0.23 | $0.30 | 167100 |
| 2022-06-29 | 0.23 | $0.25 | 172400 |
| 2022-06-28 | 0.23 | $0.21 | 239600 |
| 2022-06-27 | 0.23 | $0.21 | 8700 |
| 2022-06-24 | 0.23 | $0.21 | 90200 |
| 2022-06-23 | 0.24 | $0.20 | 59800 |
| 2022-06-22 | 0.25 | $0.21 | 11000 |
| 2022-06-21 | 0.25 | $0.24 | — |
| 2022-06-20 | 0.26 | $0.24 | 24900 |
| 2022-06-17 | 0.26 | $0.23 | 14400 |
| 2022-06-16 | 0.27 | $0.24 | 33300 |
| 2022-06-15 | 0.27 | $0.22 | 5000 |
| 2022-06-14 | 0.28 | $0.22 | 82900 |
| 2022-06-13 | 0.29 | $0.24 | 91400 |
| 2022-06-10 | 0.30 | $0.21 | 126000 |
| 2022-06-09 | 0.31 | $0.21 | 123400 |
| 2022-06-08 | 0.32 | $0.20 | 762100 |
| 2022-06-07 | 0.33 | $0.25 | 1.0M |
| 2022-06-06 | 0.34 | $0.36 | 13000 |
| 2022-06-03 | 0.34 | $0.33 | 139200 |
| 2022-06-02 | 0.35 | $0.32 | 8900 |
| 2022-06-01 | 0.35 | $0.32 | 48500 |
| 2022-05-31 | 0.35 | $0.31 | 189900 |
| 2022-05-30 | 0.36 | $0.34 | 50300 |
| 2022-05-27 | 0.36 | $0.36 | 23600 |
| 2022-05-26 | 0.36 | $0.37 | 94200 |
| 2022-05-25 | 0.36 | $0.35 | 31000 |
| 2022-05-24 | 0.36 | $0.36 | 220500 |
| 2022-05-20 | 0.36 | $0.36 | 29000 |
| 2022-05-19 | 0.36 | $0.37 | 157600 |
| 2022-05-18 | 0.36 | $0.37 | 252900 |
| 2022-05-17 | 0.37 | $0.35 | 61000 |
| 2022-05-16 | 0.37 | $0.33 | 37600 |
| 2022-05-13 | 0.38 | $0.35 | 39500 |
| 2022-05-12 | 0.38 | $0.34 | 17800 |
| 2022-05-11 | 0.39 | $0.35 | 136500 |
| 2022-05-10 | 0.39 | $0.35 | 216500 |
| 2022-05-09 | 0.40 | $0.38 | 147800 |
| 2022-05-06 | 0.41 | $0.40 | 264100 |
| 2022-05-05 | 0.41 | $0.39 | 109600 |
| 2022-05-04 | 0.42 | $0.39 | 31000 |
| 2022-05-03 | 0.42 | $0.38 | 15700 |
| 2022-05-02 | 0.43 | $0.35 | 111100 |
| 2022-04-29 | 0.44 | $0.38 | 232300 |
| 2022-04-28 | 0.45 | $0.39 | 289100 |
| 2022-04-27 | 0.46 | $0.37 | 82300 |
| 2022-04-26 | 0.47 | $0.39 | 60200 |
| 2022-04-25 | 0.48 | $0.41 | 135500 |
| 2022-04-22 | 0.49 | $0.43 | 142800 |
| 2022-04-21 | 0.50 | $0.45 | 28300 |
| 2022-04-20 | 0.50 | $0.45 | 26300 |
| 2022-04-19 | 0.51 | $0.48 | 29200 |
| 2022-04-18 | 0.51 | $0.47 | 168000 |
| 2022-04-14 | 0.51 | $0.48 | 256300 |
| 2022-04-13 | 0.52 | $0.50 | 214400 |
| 2022-04-12 | 0.52 | $0.54 | 48700 |
| 2022-04-11 | 0.51 | $0.54 | 23200 |
| 2022-04-08 | 0.51 | $0.54 | 158100 |
| 2022-04-07 | 0.50 | $0.53 | 541500 |
| 2022-04-06 | 0.50 | $0.52 | 172300 |
| 2022-04-05 | 0.50 | $0.52 | 20100 |
| 2022-04-04 | 0.50 | $0.53 | 131000 |
| 2022-04-01 | 0.49 | $0.50 | 17900 |
| 2022-03-31 | 0.50 | $0.49 | 114700 |
| 2022-03-30 | 0.50 | $0.49 | 252800 |
| 2022-03-29 | 0.50 | $0.51 | 242300 |
| 2022-03-28 | 0.50 | $0.49 | 147600 |
| 2022-03-25 | 0.51 | $0.48 | 160500 |
| 2022-03-24 | 0.51 | $0.50 | 58600 |
| 2022-03-23 | 0.51 | $0.50 | 35400 |
| 2022-03-22 | 0.51 | $0.50 | 88600 |
| 2022-03-21 | 0.52 | $0.50 | 141200 |
| 2022-03-18 | 0.52 | $0.50 | 340000 |
| 2022-03-17 | 0.52 | $0.47 | 154600 |
| 2022-03-16 | 0.53 | $0.46 | 76000 |
| 2022-03-15 | 0.53 | $0.45 | 196400 |
| 2022-03-14 | 0.54 | $0.47 | 85700 |
| 2022-03-11 | 0.54 | $0.50 | 410600 |
| 2022-03-10 | 0.55 | $0.53 | 220900 |
| 2022-03-09 | 0.54 | $0.58 | 200300 |
| 2022-03-08 | 0.54 | $0.60 | 409500 |
| 2022-03-07 | 0.53 | $0.61 | 444500 |
| 2022-03-04 | 0.52 | $0.66 | 411300 |
| 2022-03-03 | 0.50 | $0.62 | 1.2M |
| 2022-03-02 | 0.49 | $0.48 | 239000 |
| 2022-03-01 | 0.48 | $0.50 | 58100 |
| 2022-02-28 | 0.48 | $0.50 | 109700 |
| 2022-02-25 | 0.47 | $0.51 | 124100 |
| 2022-02-24 | 0.46 | $0.52 | 198300 |
| 2022-02-23 | 0.45 | $0.53 | 198600 |
| 2022-02-22 | 0.43 | $0.49 | 179100 |
| 2022-02-18 | 0.42 | $0.50 | 448000 |
| 2022-02-17 | 0.41 | $0.48 | 594700 |
| 2022-02-16 | 0.39 | $0.46 | 247700 |
| 2022-02-15 | 0.38 | $0.45 | 256700 |
| 2022-02-14 | 0.36 | $0.45 | 205400 |
| 2022-02-11 | 0.35 | $0.48 | 523300 |
| 2022-02-10 | 0.33 | $0.48 | 259400 |
| 2022-02-09 | 0.31 | $0.42 | 576400 |
| 2022-02-08 | 0.29 | $0.45 | 528500 |
| 2022-02-07 | 0.27 | $0.46 | 489300 |
| 2022-02-04 | 0.25 | $0.42 | 1.3M |
| 2022-02-03 | 0.23 | $0.43 | 1.7M |
| 2022-02-02 | 0.21 | $0.39 | 2.4M |
| 2022-02-01 | 0.19 | $0.19 | 87100 |
| 2022-01-31 | 0.19 | $0.18 | 91500 |
| 2022-01-28 | 0.19 | $0.17 | 100100 |
| 2022-01-27 | 0.19 | $0.18 | 10400 |
| 2022-01-26 | 0.19 | $0.18 | 73100 |
| 2022-01-25 | 0.20 | $0.18 | 137000 |
| 2022-01-24 | 0.20 | $0.19 | 167500 |
| 2022-01-21 | 0.20 | $0.20 | 84200 |
| 2022-01-20 | 0.20 | $0.21 | 182800 |
| 2022-01-19 | 0.19 | $0.21 | 117100 |
| 2022-01-18 | 0.19 | $0.20 | 85300 |
| 2022-01-17 | 0.19 | $0.18 | 334400 |
| 2022-01-14 | 0.19 | $0.20 | 89500 |
| 2022-01-13 | 0.18 | $0.20 | 110800 |
| 2022-01-12 | 0.18 | $0.21 | 181000 |
| 2022-01-11 | 0.18 | $0.22 | 391500 |
| 2022-01-10 | 0.17 | $0.21 | 660200 |
| 2022-01-07 | 0.16 | $0.19 | 133400 |
| 2022-01-06 | 0.16 | $0.18 | 51300 |
| 2022-01-05 | 0.16 | $0.19 | 728200 |
| 2022-01-04 | 0.15 | $0.17 | 86500 |
| 2021-12-31 | 0.15 | $0.17 | 234400 |
| 2021-12-30 | 0.15 | $0.16 | 22300 |
| 2021-12-29 | 0.15 | $0.17 | 385400 |
| 2021-12-24 | 0.14 | $0.16 | 83200 |
| 2021-12-23 | 0.14 | $0.17 | 394500 |
| 2021-12-22 | 0.14 | $0.16 | 388900 |
| 2021-12-21 | 0.13 | $0.14 | 36500 |
| 2021-12-20 | 0.13 | $0.14 | 61500 |
| 2021-12-17 | 0.13 | $0.14 | 64800 |
| 2021-12-16 | 0.13 | $0.14 | 47400 |
| 2021-12-15 | 0.13 | $0.14 | 465700 |
| 2021-12-14 | 0.13 | $0.14 | 300900 |
| 2021-12-13 | 0.13 | $0.13 | 24000 |
| 2021-12-10 | 0.13 | $0.13 | 48500 |
| 2021-12-09 | 0.13 | $0.13 | 88500 |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | 103300 |
| 2021-12-06 | 0.13 | $0.12 | 35000 |
| 2021-12-03 | 0.13 | $0.12 | 429000 |
| 2021-12-02 | 0.13 | $0.11 | 104200 |
| 2021-12-01 | 0.14 | $0.12 | 46400 |
| 2021-11-30 | 0.14 | $0.12 | 150800 |
| 2021-11-29 | 0.14 | $0.13 | 109500 |
| 2021-11-26 | 0.15 | $0.14 | 78000 |
| 2021-11-25 | 0.15 | $0.13 | 500 |
| 2021-11-24 | 0.15 | $0.13 | 160700 |
| 2021-11-23 | 0.15 | $0.14 | 60900 |
| 2021-11-22 | 0.15 | $0.14 | 4400 |
| 2021-11-19 | 0.16 | $0.14 | 231000 |
| 2021-11-18 | 0.16 | $0.14 | 38100 |
| 2021-11-17 | 0.16 | $0.14 | 42700 |
| 2021-11-16 | 0.16 | $0.14 | 196700 |
| 2021-11-15 | 0.16 | $0.15 | 332000 |
| 2021-11-12 | 0.17 | $0.16 | 14200 |
| 2021-11-11 | 0.17 | $0.16 | 73500 |
| 2021-11-10 | 0.17 | $0.17 | 8200 |
| 2021-11-09 | 0.17 | $0.17 | 4300 |
| 2021-11-08 | 0.17 | $0.17 | 20100 |
| 2021-11-05 | 0.17 | $0.16 | 19500 |
| 2021-11-04 | 0.17 | $0.16 | 10100 |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | 16000 |
| 2021-11-01 | 0.16 | $0.17 | 28300 |
| 2021-10-29 | 0.16 | $0.17 | 49700 |
| 2021-10-28 | 0.16 | $0.17 | 700 |
| 2021-10-27 | 0.16 | $0.17 | 120100 |
| 2021-10-26 | 0.16 | $0.17 | 148000 |
| 2021-10-25 | 0.15 | $0.19 | 133000 |
| 2021-10-22 | 0.15 | $0.17 | 6000 |
| 2021-10-21 | 0.15 | $0.17 | 133100 |
| 2021-10-20 | 0.14 | $0.16 | 179700 |
| 2021-10-19 | 0.14 | $0.21 | 304900 |
| 2021-10-18 | 0.13 | $0.14 | 13100 |
| 2021-10-15 | 0.13 | $0.14 | 112100 |
| 2021-10-14 | 0.13 | $0.14 | 92000 |
| 2021-10-13 | 0.13 | $0.13 | 10500 |
| 2021-10-12 | 0.13 | $0.13 | 130400 |
| 2021-10-08 | 0.13 | $0.13 | 15400 |
| 2021-10-07 | 0.13 | $0.12 | 179800 |
| 2021-10-06 | 0.13 | $0.13 | 125300 |
| 2021-10-05 | 0.14 | $0.12 | 50500 |
| 2021-10-04 | 0.14 | $0.12 | 82900 |
| 2021-10-01 | 0.14 | $0.14 | 8400 |
| 2021-09-30 | 0.14 | $0.14 | 4500 |
| 2021-09-29 | 0.14 | $0.13 | 7300 |
| 2021-09-28 | 0.14 | $0.14 | 6000 |
| 2021-09-27 | 0.14 | $0.14 | 12800 |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.15 | $0.13 | 20000 |
| 2021-09-22 | 0.15 | $0.14 | 57100 |
| 2021-09-21 | 0.15 | $0.14 | 98500 |
| 2021-09-20 | 0.15 | $0.15 | 11500 |
| 2021-09-17 | 0.15 | $0.15 | 13500 |
| 2021-09-16 | 0.15 | $0.14 | 33800 |
| 2021-09-15 | 0.16 | $0.15 | 15500 |
| 2021-09-14 | 0.16 | $0.14 | 3800 |
| 2021-09-13 | 0.16 | $0.14 | 25700 |
| 2021-09-10 | 0.16 | $0.15 | 121000 |
| 2021-09-09 | 0.16 | $0.15 | 69000 |
| 2021-09-08 | 0.16 | $0.16 | 45500 |
| 2021-09-07 | 0.17 | $0.16 | 11600 |
| 2021-09-03 | 0.17 | $0.16 | 24000 |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | 2000 |
| 2021-08-31 | 0.17 | $0.17 | 7000 |
| 2021-08-30 | 0.17 | $0.16 | 10000 |
| 2021-08-27 | 0.17 | $0.17 | 8000 |
| 2021-08-26 | 0.17 | $0.17 | 23000 |
| 2021-08-25 | 0.17 | $0.16 | 9900 |
| 2021-08-24 | 0.17 | $0.16 | 10000 |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | 48500 |
| 2021-08-19 | 0.17 | $0.18 | 60000 |
| 2021-08-18 | 0.17 | $0.17 | 23300 |
| 2021-08-17 | 0.17 | $0.17 | 42000 |
| 2021-08-16 | 0.18 | $0.17 | 44700 |
| 2021-08-13 | 0.18 | $0.17 | 8800 |
| 2021-08-12 | 0.18 | $0.17 | 40600 |
| 2021-08-11 | 0.18 | $0.17 | 20700 |
| 2021-08-10 | 0.18 | $0.17 | 69600 |
| 2021-08-09 | 0.18 | $0.17 | 4300 |
| 2021-08-06 | 0.18 | $0.17 | 50800 |
| 2021-08-05 | 0.19 | $0.17 | 14300 |
| 2021-08-04 | 0.19 | $0.17 | 120400 |
| 2021-08-03 | 0.19 | $0.18 | 90500 |
| 2021-07-30 | 0.19 | $0.19 | 171200 |
| 2021-07-29 | 0.19 | $0.18 | 1500 |
| 2021-07-28 | 0.20 | $0.18 | 34300 |
| 2021-07-27 | 0.20 | $0.18 | 25800 |
| 2021-07-26 | 0.20 | $0.18 | 48200 |
| 2021-07-23 | 0.20 | $0.18 | 102000 |
| 2021-07-22 | 0.20 | $0.21 | 475000 |
| 2021-07-21 | 0.20 | $0.20 | 13500 |
| 2021-07-20 | 0.20 | $0.22 | 353100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 81700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 81700 |
| 2026-07-16 | 0.08 | $0.08 | 3500 |
| 2026-07-15 | 0.08 | $0.08 | 30000 |
| 2026-07-14 | 0.08 | $0.08 | 4005 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 5000 |
| 2026-07-09 | 0.08 | $0.08 | 4400 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 23000 |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-03 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.08 | 153025 |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | 4800 |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | 1200 |
| 2026-06-24 | 0.08 | $0.08 | 19000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 3400 |
| 2026-06-19 | 0.08 | $0.08 | 8000 |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | 15200 |
| 2026-06-15 | 0.08 | $0.08 | 1400 |
| 2026-06-12 | 0.08 | $0.08 | 1.1M |
| 2026-06-11 | 0.08 | $0.08 | 27500 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 21300 |
| 2026-06-08 | 0.08 | $0.08 | 27030 |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | 17020 |
| 2026-06-03 | 0.08 | $0.09 | 5847 |
| 2026-06-02 | 0.08 | $0.08 | 677 |
| 2026-06-01 | 0.08 | $0.08 | 31002 |
| 2026-05-29 | 0.08 | $0.08 | 31002 |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | 13000 |
| 2026-05-26 | 0.08 | $0.08 | 99534 |
| 2026-05-25 | 0.08 | $0.08 | 30500 |
| 2026-05-22 | 0.09 | $0.08 | — |
| 2026-05-21 | 0.09 | $0.08 | 164300 |
| 2026-05-20 | 0.09 | $0.10 | 62000 |
| 2026-05-19 | 0.08 | $0.09 | 20142 |
| 2026-05-15 | 0.08 | $0.10 | 147700 |
| 2026-05-14 | 0.08 | $0.09 | 37200 |
| 2026-05-13 | 0.08 | $0.08 | 50030 |
| 2026-05-12 | 0.08 | $0.08 | 44000 |
| 2026-05-11 | 0.08 | $0.07 | 2000 |
| 2026-05-08 | 0.08 | $0.07 | 180205 |
| 2026-05-07 | 0.08 | $0.07 | 5400 |
| 2026-05-06 | 0.08 | $0.08 | 1000 |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | 20100 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 1017 |
| 2026-04-29 | 0.08 | $0.08 | 98010 |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.09 | $0.08 | 3400 |
| 2026-04-24 | 0.09 | $0.08 | 377800 |
| 2026-04-23 | 0.09 | $0.09 | 50039 |
| 2026-04-22 | 0.09 | $0.09 | 26200 |
| 2026-04-21 | 0.09 | $0.09 | 15603 |
| 2026-04-20 | 0.08 | $0.10 | 60927 |
| 2026-04-17 | 0.08 | $0.10 | 92700 |
| 2026-04-16 | 0.08 | $0.09 | 73620 |
| 2026-04-15 | 0.08 | $0.08 | 22200 |
| 2026-04-14 | 0.08 | $0.08 | 28040 |
| 2026-04-13 | 0.08 | $0.08 | 37547 |
| 2026-04-10 | 0.07 | $0.08 | 23700 |
| 2026-04-09 | 0.07 | $0.08 | — |
| 2026-04-08 | 0.07 | $0.08 | 113300 |
| 2026-04-07 | 0.07 | $0.07 | 60600 |
| 2026-04-06 | 0.07 | $0.07 | 25400 |
| 2026-04-02 | 0.07 | $0.06 | 181025 |
| 2026-04-01 | 0.07 | $0.07 | 39000 |
| 2026-03-31 | 0.08 | $0.07 | 4392 |
| 2026-03-30 | 0.08 | $0.07 | 4400 |
| 2026-03-27 | 0.08 | $0.07 | 113001 |
| 2026-03-26 | 0.08 | $0.08 | 441200 |
| 2026-03-25 | 0.08 | $0.08 | 56300 |
| 2026-03-24 | 0.08 | $0.08 | 38000 |
| 2026-03-23 | 0.08 | $0.07 | 5500 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.08 | $0.08 | 30535 |
| 2026-03-18 | 0.08 | $0.08 | 86000 |
| 2026-03-17 | 0.08 | $0.08 | 79249 |
| 2026-03-16 | 0.08 | $0.08 | 1637 |
| 2026-03-13 | 0.08 | $0.08 | 205500 |
| 2026-03-12 | 0.08 | $0.08 | 1125 |
| 2026-03-11 | 0.08 | $0.08 | 22512 |
| 2026-03-10 | 0.08 | $0.08 | 67225 |
| 2026-03-09 | 0.08 | $0.08 | 52000 |
| 2026-03-06 | 0.07 | $0.08 | 686030 |
| 2026-03-05 | 0.07 | $0.08 | 47200 |
| 2026-03-04 | 0.07 | $0.07 | 8000 |
| 2026-03-03 | 0.07 | $0.07 | 15200 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 71200 |
| 2026-02-26 | 0.07 | $0.07 | 21627 |
| 2026-02-25 | 0.07 | $0.07 | 17000 |
| 2026-02-24 | 0.07 | $0.07 | 14825 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 40000 |
| 2026-02-17 | 0.07 | $0.07 | 24700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 37146 |
| 2026-02-11 | 0.07 | $0.08 | 5000 |
| 2026-02-10 | 0.07 | $0.08 | 60900 |
| 2026-02-09 | 0.07 | $0.08 | 80200 |
| 2026-02-06 | 0.07 | $0.07 | 77400 |
| 2026-02-05 | 0.07 | $0.06 | 27100 |
| 2026-02-04 | 0.07 | $0.07 | 63006 |
| 2026-02-03 | 0.07 | $0.07 | 36625 |
| 2026-02-02 | 0.07 | $0.07 | 19207 |
| 2026-01-30 | 0.07 | $0.07 | 57900 |
| 2026-01-29 | 0.06 | $0.07 | 81822 |
| 2026-01-28 | 0.06 | $0.07 | 62522 |
| 2026-01-27 | 0.06 | $0.07 | 47740 |
| 2026-01-26 | 0.06 | $0.07 | 229549 |
| 2026-01-23 | 0.06 | $0.06 | 574 |
| 2026-01-22 | 0.06 | $0.06 | — |
| 2026-01-21 | 0.06 | $0.06 | 123728 |
| 2026-01-20 | 0.06 | $0.06 | 104600 |
| 2026-01-19 | 0.06 | $0.06 | 11400 |
| 2026-01-16 | 0.06 | $0.06 | 69100 |
| 2026-01-15 | 0.06 | $0.06 | 128235 |
| 2026-01-14 | 0.06 | $0.06 | 75100 |
| 2026-01-13 | 0.06 | $0.06 | 242000 |
| 2026-01-12 | 0.05 | $0.06 | 112430 |
| 2026-01-09 | 0.05 | $0.06 | 54404 |
| 2026-01-08 | 0.05 | $0.06 | 12800 |
| 2026-01-07 | 0.05 | $0.05 | 11100 |
| 2026-01-06 | 0.05 | $0.06 | 203511 |
| 2026-01-05 | 0.05 | $0.05 | 73900 |
| 2026-01-02 | 0.05 | $0.05 | 14910 |
| 2025-12-31 | 0.05 | $0.05 | 65932 |
| 2025-12-30 | 0.05 | $0.05 | 423320 |
| 2025-12-29 | 0.05 | $0.05 | 34644 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 15300 |
| 2025-12-22 | 0.05 | $0.06 | 23600 |
| 2025-12-19 | 0.05 | $0.06 | 77200 |
| 2025-12-18 | 0.05 | $0.05 | 83936 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.06 | 220100 |
| 2025-12-12 | 0.05 | $0.05 | 29500 |
| 2025-12-11 | 0.05 | $0.05 | 49000 |
| 2025-12-10 | 0.05 | $0.05 | 30000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 26600 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 24830 |
| 2025-12-03 | 0.05 | $0.05 | 25208 |
| 2025-12-02 | 0.05 | $0.05 | 96500 |
| 2025-12-01 | 0.05 | $0.06 | 10827 |
| 2025-11-28 | 0.05 | $0.06 | 2000 |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 25108 |
| 2025-11-25 | 0.06 | $0.06 | 7003 |
| 2025-11-24 | 0.06 | $0.06 | 7003 |
| 2025-11-21 | 0.06 | $0.06 | 1007 |
| 2025-11-20 | 0.05 | $0.06 | 1007 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 85100 |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | 58100 |
| 2025-11-12 | 0.06 | $0.06 | 22518 |
| 2025-11-11 | 0.06 | $0.05 | 2025 |
| 2025-11-10 | 0.06 | $0.06 | 8000 |
| 2025-11-07 | 0.06 | $0.06 | 7105 |
| 2025-11-06 | 0.06 | $0.06 | 26000 |
| 2025-11-05 | 0.06 | $0.06 | 140 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 144000 |
| 2025-10-31 | 0.06 | $0.06 | 116000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 25300 |
| 2025-10-28 | 0.06 | $0.06 | 14900 |
| 2025-10-27 | 0.06 | $0.06 | 70000 |
| 2025-10-24 | 0.06 | $0.06 | 1300 |
| 2025-10-23 | 0.06 | $0.07 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 3600 |
| 2025-10-21 | 0.06 | $0.06 | 22000 |
| 2025-10-20 | 0.06 | $0.07 | 38000 |
| 2025-10-17 | 0.06 | $0.07 | 57130 |
| 2025-10-16 | 0.06 | $0.07 | 62000 |
| 2025-10-15 | 0.06 | $0.06 | 42000 |
| 2025-10-14 | 0.06 | $0.07 | 1000 |
| 2025-10-10 | 0.06 | $0.06 | 23100 |
| 2025-10-09 | 0.06 | $0.07 | 52900 |
| 2025-10-08 | 0.06 | $0.07 | 92000 |
| 2025-10-07 | 0.06 | $0.06 | 66000 |
| 2025-10-06 | 0.06 | $0.07 | 2200 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | 5200 |
| 2025-10-01 | 0.06 | $0.07 | 20500 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 154000 |
| 2025-09-26 | 0.06 | $0.06 | 460100 |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | 7100 |
| 2025-09-23 | 0.06 | $0.06 | 34700 |
| 2025-09-22 | 0.06 | $0.07 | 97500 |
| 2025-09-19 | 0.06 | $0.06 | 13000 |
| 2025-09-18 | 0.06 | $0.06 | 1000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 1143 |
| 2025-09-15 | 0.06 | $0.06 | 3000 |
| 2025-09-12 | 0.06 | $0.06 | 30300 |
| 2025-09-11 | 0.06 | $0.06 | 1000 |
| 2025-09-10 | 0.06 | $0.07 | 6000 |
| 2025-09-09 | 0.06 | $0.06 | 1000 |
| 2025-09-08 | 0.07 | $0.06 | 20000 |
| 2025-09-05 | 0.07 | $0.07 | 47002 |
| 2025-09-04 | 0.07 | $0.07 | 9000 |
| 2025-09-03 | 0.07 | $0.06 | 1700 |
| 2025-09-02 | 0.07 | $0.06 | — |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | 27700 |
| 2025-08-26 | 0.08 | $0.06 | 91125 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.09 | $0.08 | 200 |
| 2025-08-21 | 0.09 | $0.08 | 51500 |
| 2025-08-20 | 0.09 | $0.08 | — |
| 2025-08-19 | 0.09 | $0.08 | 50800 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 20000 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | 26000 |
| 2025-08-11 | 0.08 | $0.08 | 1000 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.07 | 10000 |
| 2025-08-06 | 0.09 | $0.08 | 10900 |
| 2025-08-05 | 0.09 | $0.08 | 17700 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | 7200 |
| 2025-07-30 | 0.09 | $0.09 | 26010 |
| 2025-07-29 | 0.08 | $0.09 | 3000 |
| 2025-07-28 | 0.08 | $0.09 | 26000 |
| 2025-07-25 | 0.08 | $0.09 | 1100 |
| 2025-07-24 | 0.08 | $0.09 | 7300 |
| 2025-07-23 | 0.07 | $0.08 | 36300 |
| 2025-07-22 | 0.07 | $0.08 | 53000 |
| 2025-07-21 | 0.07 | $0.08 | 110200 |
| 2025-07-18 | 0.06 | $0.07 | 80300 |
| 2025-07-17 | 0.06 | $0.07 | 54000 |
| 2025-07-16 | 0.06 | $0.07 | 14000 |
| 2025-07-15 | 0.06 | $0.06 | 22300 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | 19000 |
| 2025-07-09 | 0.06 | $0.06 | 7000 |
| 2025-07-08 | 0.06 | $0.06 | 4128 |
| 2025-07-07 | 0.06 | $0.06 | 18000 |
| 2025-07-04 | 0.06 | $0.06 | 51301 |
| 2025-07-03 | 0.06 | $0.06 | 100 |
| 2025-07-02 | 0.06 | $0.06 | 5000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 3000 |
| 2025-06-26 | 0.05 | $0.06 | 5000 |
| 2025-06-25 | 0.05 | $0.06 | 58000 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 67200 |
| 2025-06-20 | 0.05 | $0.06 | 34000 |
| 2025-06-19 | 0.05 | $0.06 | 109000 |
| 2025-06-18 | 0.05 | $0.05 | 22047 |
| 2025-06-17 | 0.04 | $0.05 | 55000 |
| 2025-06-16 | 0.04 | $0.05 | 98000 |
| 2025-06-13 | 0.04 | $0.05 | 11100 |
| 2025-06-12 | 0.04 | $0.05 | 6000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 10000 |
| 2025-06-09 | 0.04 | $0.05 | 5100 |
| 2025-06-06 | 0.04 | $0.05 | 25800 |
| 2025-06-05 | 0.04 | $0.04 | 18000 |
| 2025-06-04 | 0.04 | $0.04 | 73600 |
| 2025-06-03 | 0.04 | $0.04 | 59611 |
| 2025-06-02 | 0.04 | $0.04 | 55000 |
| 2025-05-30 | 0.04 | $0.04 | 1524 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 82000 |
| 2025-05-26 | 0.04 | $0.04 | 25017 |
| 2025-05-23 | 0.04 | $0.04 | 19000 |
| 2025-05-22 | 0.04 | $0.04 | 1500 |
| 2025-05-21 | 0.04 | $0.04 | 15000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 14200 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 143900 |
| 2025-05-13 | 0.04 | $0.04 | 7000 |
| 2025-05-12 | 0.04 | $0.04 | 44000 |
| 2025-05-09 | 0.04 | $0.04 | 10200 |
| 2025-05-08 | 0.04 | $0.05 | 15500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 5900 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 24215 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 21000 |
| 2025-04-29 | 0.04 | $0.04 | 1500 |
| 2025-04-28 | 0.04 | $0.04 | 28300 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 20000 |
| 2025-04-21 | 0.04 | $0.04 | 2000 |
| 2025-04-17 | 0.04 | $0.04 | 5200 |
| 2025-04-16 | 0.04 | $0.04 | 5000 |
| 2025-04-15 | 0.04 | $0.04 | 5000 |
| 2025-04-14 | 0.04 | $0.04 | 93001 |
| 2025-04-11 | 0.04 | $0.04 | 44501 |
| 2025-04-10 | 0.04 | $0.05 | 214000 |
| 2025-04-09 | 0.03 | $0.04 | 10000 |
| 2025-04-08 | 0.03 | $0.03 | 14000 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 89000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 74000 |
| 2025-03-31 | 0.04 | $0.04 | 66000 |
| 2025-03-28 | 0.04 | $0.04 | 2438 |
| 2025-03-27 | 0.04 | $0.04 | 24500 |
| 2025-03-26 | 0.04 | $0.04 | 81000 |
| 2025-03-25 | 0.04 | $0.04 | 60000 |
| 2025-03-24 | 0.04 | $0.04 | 7008 |
| 2025-03-21 | 0.04 | $0.04 | 2100 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 11000 |
| 2025-03-17 | 0.04 | $0.04 | 244500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 41000 |
| 2025-03-10 | 0.03 | $0.04 | 47000 |
| 2025-03-07 | 0.03 | $0.03 | 44900 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.04 | 21000 |
| 2025-03-04 | 0.03 | $0.03 | 124000 |
| 2025-03-03 | 0.04 | $0.04 | 3000 |
| 2025-02-28 | 0.04 | $0.04 | 131800 |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | 3300 |
| 2025-02-25 | 0.04 | $0.04 | 44604 |
| 2025-02-24 | 0.04 | $0.04 | 20600 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 301000 |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 25000 |
| 2025-02-13 | 0.04 | $0.04 | 6000 |
| 2025-02-12 | 0.04 | $0.04 | 9707 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.05 | 12200 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 25000 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 2000 |
| 2025-02-03 | 0.04 | $0.05 | 5009 |
| 2025-01-31 | 0.04 | $0.04 | 27000 |
| 2025-01-30 | 0.04 | $0.05 | 49000 |
| 2025-01-29 | 0.04 | $0.04 | 67000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.05 | 70437 |
| 2025-01-24 | 0.04 | $0.04 | 11000 |
| 2025-01-23 | 0.04 | $0.04 | 40000 |
| 2025-01-22 | 0.04 | $0.04 | 73300 |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.05 | 68700 |
| 2025-01-14 | 0.04 | $0.04 | 45000 |
| 2025-01-13 | 0.04 | $0.04 | 11000 |
| 2025-01-10 | 0.04 | $0.04 | 42625 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 30000 |
| 2025-01-07 | 0.04 | $0.04 | 38100 |
| 2025-01-06 | 0.04 | $0.04 | 38800 |
| 2025-01-03 | 0.04 | $0.04 | 137000 |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10200 |
| 2024-12-30 | 0.03 | $0.04 | 20300 |
| 2024-12-27 | 0.03 | $0.04 | 256500 |
| 2024-12-24 | 0.03 | $0.04 | 44000 |
| 2024-12-23 | 0.03 | $0.03 | 114000 |
| 2024-12-20 | 0.03 | $0.03 | 53700 |
| 2024-12-19 | 0.03 | $0.03 | 264200 |
| 2024-12-18 | 0.04 | $0.04 | 2800 |
| 2024-12-17 | 0.04 | $0.04 | 29706 |
| 2024-12-16 | 0.04 | $0.04 | 2500 |
| 2024-12-13 | 0.04 | $0.04 | 69845 |
| 2024-12-12 | 0.04 | $0.04 | 14000 |
| 2024-12-11 | 0.04 | $0.04 | 248000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 1310 |
| 2024-12-06 | 0.04 | $0.04 | 1502 |
| 2024-12-05 | 0.04 | $0.04 | 50000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 10500 |
| 2024-12-02 | 0.04 | $0.04 | 28010 |
| 2024-11-29 | 0.04 | $0.05 | 11000 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 40400 |
| 2024-11-26 | 0.04 | $0.04 | 13828 |
| 2024-11-25 | 0.04 | $0.05 | 8000 |
| 2024-11-22 | 0.04 | $0.04 | 54022 |
| 2024-11-21 | 0.04 | $0.04 | 34100 |
| 2024-11-20 | 0.04 | $0.04 | 105000 |
| 2024-11-19 | 0.04 | $0.05 | 106000 |
| 2024-11-18 | 0.04 | $0.05 | 11500 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 22000 |
| 2024-11-12 | 0.04 | $0.05 | 282300 |
| 2024-11-11 | 0.03 | $0.04 | 40900 |
| 2024-11-08 | 0.03 | $0.04 | 54004 |
| 2024-11-07 | 0.03 | $0.04 | 26923 |
| 2024-11-06 | 0.04 | $0.04 | 84000 |
| 2024-11-05 | 0.04 | $0.04 | 114002 |
| 2024-11-04 | 0.04 | $0.04 | 54000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 42000 |
| 2024-10-22 | 0.04 | $0.04 | 48300 |
| 2024-10-21 | 0.04 | $0.04 | 23000 |
| 2024-10-18 | 0.04 | $0.04 | 25000 |
| 2024-10-17 | 0.04 | $0.04 | 26001 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 72600 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 102100 |
| 2024-10-09 | 0.05 | $0.05 | 19100 |
| 2024-10-08 | 0.05 | $0.05 | 79000 |
| 2024-10-07 | 0.05 | $0.05 | 895700 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 4821 |
| 2024-10-01 | 0.05 | $0.06 | 27232 |
| 2024-09-30 | 0.05 | $0.05 | 4345 |
| 2024-09-27 | 0.05 | $0.06 | 4020 |
| 2024-09-26 | 0.05 | $0.05 | 14800 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 16000 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 91000 |
| 2024-09-18 | 0.05 | $0.06 | 43000 |
| 2024-09-17 | 0.05 | $0.05 | 34222 |
| 2024-09-16 | 0.05 | $0.06 | 24930 |
| 2024-09-13 | 0.05 | $0.05 | 32600 |
| 2024-09-12 | 0.05 | $0.05 | 7300 |
| 2024-09-11 | 0.05 | $0.05 | 47001 |
| 2024-09-10 | 0.05 | $0.05 | 8500 |
| 2024-09-09 | 0.05 | $0.05 | 11000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 17000 |
| 2024-09-03 | 0.05 | $0.06 | 282300 |
| 2024-08-30 | 0.05 | $0.05 | 37000 |
| 2024-08-29 | 0.05 | $0.05 | 13000 |
| 2024-08-28 | 0.05 | $0.05 | 46000 |
| 2024-08-27 | 0.06 | $0.06 | 30000 |
| 2024-08-26 | 0.06 | $0.06 | 44000 |
| 2024-08-23 | 0.06 | $0.06 | 39200 |
| 2024-08-22 | 0.06 | $0.06 | 114000 |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 900 |
| 2024-08-14 | 0.06 | $0.06 | 6000 |
| 2024-08-13 | 0.06 | $0.06 | 171001 |
| 2024-08-12 | 0.06 | $0.06 | 500 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 17100 |
| 2024-08-07 | 0.07 | $0.07 | 7300 |
| 2024-08-06 | 0.07 | $0.06 | 44206 |
| 2024-08-02 | 0.07 | $0.06 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 49300 |
| 2024-07-31 | 0.07 | $0.07 | 24000 |
| 2024-07-30 | 0.07 | $0.07 | 373700 |
| 2024-07-29 | 0.07 | $0.07 | 70917 |
| 2024-07-26 | 0.07 | $0.08 | 6000 |
| 2024-07-25 | 0.07 | $0.07 | 1000 |
| 2024-07-24 | 0.07 | $0.07 | 25000 |
| 2024-07-23 | 0.07 | $0.07 | 5002 |
| 2024-07-22 | 0.07 | $0.08 | 13102 |
| 2024-07-19 | 0.07 | $0.08 | 2878 |
| 2024-07-17 | 0.07 | $0.08 | 26000 |
| 2024-07-12 | 0.07 | $0.08 | 13000 |
| 2024-07-11 | 0.07 | $0.07 | 50800 |
| 2024-07-10 | 0.07 | $0.07 | 32215 |
| 2024-07-09 | 0.07 | $0.07 | 10000 |
| 2024-07-08 | 0.07 | $0.07 | 96364 |
| 2024-07-04 | 0.07 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.07 | 21788 |
| 2024-06-28 | 0.07 | $0.07 | 18150 |
| 2024-06-27 | 0.07 | $0.07 | 38000 |
| 2024-06-25 | 0.07 | $0.07 | 87766 |
| 2024-06-21 | 0.07 | $0.07 | 37000 |
| 2024-06-20 | 0.07 | $0.07 | 5723 |
| 2024-06-19 | 0.07 | $0.07 | 24000 |
| 2024-06-18 | 0.07 | $0.07 | 166026 |
| 2024-06-17 | 0.07 | $0.07 | 45500 |
| 2024-06-14 | 0.07 | $0.07 | 37000 |
| 2024-06-12 | 0.07 | $0.08 | 26800 |
| 2024-06-10 | 0.07 | $0.08 | 23000 |
| 2024-06-07 | 0.07 | $0.08 | 61773 |
| 2024-06-06 | 0.06 | $0.08 | 558657 |
| 2024-06-04 | 0.06 | $0.06 | 9300 |
| 2024-06-03 | 0.06 | $0.06 | 116712 |
| 2024-05-31 | 0.06 | $0.06 | 511442 |
| 2024-05-30 | 0.06 | $0.06 | 183015 |
| 2024-05-29 | 0.06 | $0.07 | 38754 |
| 2024-05-28 | 0.06 | $0.07 | 129818 |
| 2024-05-23 | 0.06 | $0.07 | 3000 |
| 2024-05-22 | 0.06 | $0.07 | 125258 |
| 2024-05-21 | 0.06 | $0.06 | 134000 |
| 2024-05-16 | 0.07 | $0.07 | 42368 |
| 2024-05-15 | 0.07 | $0.07 | 42204 |
| 2024-05-14 | 0.07 | $0.07 | 119010 |
| 2024-05-13 | 0.07 | $0.07 | 301720 |
| 2024-05-10 | 0.07 | $0.07 | 87100 |
| 2024-05-09 | 0.07 | $0.07 | 174020 |
| 2024-05-08 | 0.07 | $0.07 | 184350 |
| 2024-05-07 | 0.07 | $0.07 | 77050 |
| 2024-05-06 | 0.07 | $0.07 | 14100 |
| 2024-05-03 | 0.07 | $0.07 | 99700 |
| 2024-05-02 | 0.08 | $0.09 | 43000 |
| 2024-05-01 | 0.07 | $0.07 | 82998 |
| 2024-04-30 | 0.08 | $0.08 | 98168 |
| 2024-04-26 | 0.08 | $0.08 | 22064 |
| 2024-04-25 | 0.08 | $0.08 | 49000 |
| 2024-04-24 | 0.08 | $0.07 | 113971 |
| 2024-04-23 | 0.08 | $0.07 | 36000 |
| 2024-04-22 | 0.08 | $0.07 | 187257 |
| 2024-04-19 | 0.08 | $0.08 | 152150 |
| 2024-04-18 | 0.09 | $0.08 | 70500 |
| 2024-04-17 | 0.09 | $0.08 | 4000 |
| 2024-04-15 | 0.09 | $0.09 | 205346 |
| 2024-04-12 | 0.09 | $0.08 | 4000 |
| 2024-04-11 | 0.09 | $0.09 | 22000 |
| 2024-04-10 | 0.09 | $0.08 | 267337 |
| 2024-04-05 | 0.10 | $0.10 | 50000 |
| 2024-04-04 | 0.10 | $0.10 | 68000 |
| 2024-04-03 | 0.09 | $0.10 | 49300 |
| 2024-04-02 | 0.09 | $0.10 | 76110 |
| 2024-04-01 | 0.09 | $0.09 | 29502 |
| 2024-03-28 | 0.09 | $0.09 | 33784 |
| 2024-03-27 | 0.09 | $0.09 | 71500 |
| 2024-03-26 | 0.09 | $0.09 | 10500 |
| 2024-03-25 | 0.09 | $0.10 | 33600 |
| 2024-03-21 | 0.09 | $0.11 | 85800 |
| 2024-03-20 | 0.09 | $0.11 | 21500 |
| 2024-03-19 | 0.08 | $0.09 | 53135 |
| 2024-03-18 | 0.08 | $0.10 | 77100 |
| 2024-03-15 | 0.08 | $0.10 | 101000 |
| 2024-03-14 | 0.08 | $0.08 | 13488 |
| 2024-03-13 | 0.07 | $0.08 | 19000 |
| 2024-03-11 | 0.07 | $0.08 | 17372 |
| 2024-03-07 | 0.07 | $0.08 | 20370 |
| 2024-03-06 | 0.07 | $0.08 | 10000 |
| 2024-03-05 | 0.07 | $0.08 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 196284 |
| 2024-02-29 | 0.07 | $0.07 | 51856 |
| 2024-02-28 | 0.07 | $0.07 | 10500 |
| 2024-02-27 | 0.07 | $0.07 | 16426 |
| 2024-02-26 | 0.07 | $0.07 | 48000 |
| 2024-02-23 | 0.07 | $0.07 | 4000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 23125 |
| 2024-02-20 | 0.07 | $0.08 | 15833 |
| 2024-02-16 | 0.07 | $0.07 | 42290 |
| 2024-02-15 | 0.07 | $0.08 | 14000 |
| 2024-02-14 | 0.07 | $0.08 | 1000 |
| 2024-02-13 | 0.07 | $0.08 | 1859 |
| 2024-02-12 | 0.07 | $0.07 | 124950 |
| 2024-02-09 | 0.07 | $0.08 | 28000 |
| 2024-02-08 | 0.07 | $0.08 | 18210 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | 4918 |
| 2024-02-05 | 0.07 | $0.07 | 11000 |
| 2024-02-02 | 0.07 | $0.07 | 9175 |
| 2024-02-01 | 0.07 | $0.07 | 7000 |
| 2024-01-31 | 0.07 | $0.07 | 4000 |
| 2024-01-30 | 0.07 | $0.07 | 2012 |
| 2024-01-29 | 0.07 | $0.07 | 120000 |
| 2024-01-26 | 0.08 | $0.08 | 2624 |
| 2024-01-25 | 0.08 | $0.08 | 5000 |
| 2024-01-24 | 0.08 | $0.08 | 6000 |
| 2024-01-23 | 0.08 | $0.08 | 17000 |
| 2024-01-22 | 0.08 | $0.07 | 419323 |
| 2024-01-19 | 0.09 | $0.09 | 5676 |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | 1336 |
| 2024-01-16 | 0.09 | $0.08 | 144000 |
| 2024-01-15 | 0.10 | $0.09 | 149003 |
| 2024-01-12 | 0.10 | $0.09 | 757000 |
| 2024-01-11 | 0.10 | $0.10 | 98488 |
| 2024-01-10 | 0.10 | $0.10 | 70650 |
| 2024-01-09 | 0.10 | $0.11 | 14741 |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 2000 |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.10 | 4500 |
| 2024-01-02 | 0.11 | $0.10 | 345000 |
| 2023-12-29 | 0.12 | $0.13 | 5886 |
| 2023-12-28 | 0.11 | $0.13 | 800 |
| 2023-12-27 | 0.11 | $0.13 | 7000 |
| 2023-12-22 | 0.11 | $0.13 | 6092 |
| 2023-12-21 | 0.10 | $0.12 | 11525 |
| 2023-12-20 | 0.10 | $0.12 | 38700 |
| 2023-12-19 | 0.10 | $0.10 | 57393 |
| 2023-12-18 | 0.10 | $0.10 | 52895 |
| 2023-12-15 | 0.10 | $0.10 | 3014 |
| 2023-12-14 | 0.10 | $0.10 | 2000 |
| 2023-12-13 | 0.10 | $0.10 | 28000 |
| 2023-12-12 | 0.10 | $0.10 | 104647 |
| 2023-12-11 | 0.10 | $0.11 | 3552 |
| 2023-12-08 | 0.10 | $0.11 | 18943 |
| 2023-12-07 | 0.10 | $0.10 | 1000 |
| 2023-12-06 | 0.10 | $0.11 | 500 |
| 2023-12-05 | 0.10 | $0.11 | 41601 |
| 2023-12-04 | 0.10 | $0.11 | 12000 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 39273 |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | 46000 |
| 2023-11-27 | 0.10 | $0.12 | 9815 |
| 2023-11-24 | 0.10 | $0.12 | 44000 |
| 2023-11-23 | 0.10 | $0.11 | 37135 |
| 2023-11-22 | 0.09 | $0.10 | 13000 |
| 2023-11-21 | 0.09 | $0.10 | 4000 |
| 2023-11-20 | 0.09 | $0.09 | 84500 |
| 2023-11-17 | 0.09 | $0.09 | 11000 |
| 2023-11-16 | 0.10 | $0.09 | 24000 |
| 2023-11-15 | 0.10 | $0.09 | 500 |
| 2023-11-14 | 0.10 | $0.09 | 37000 |
| 2023-11-13 | 0.11 | $0.10 | 37400 |
| 2023-11-10 | 0.11 | $0.11 | 29200 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | 50000 |
| 2023-11-07 | 0.11 | $0.10 | 3000 |
| 2023-11-06 | 0.11 | $0.11 | 3000 |
| 2023-11-03 | 0.11 | $0.12 | — |
| 2023-11-02 | 0.11 | $0.12 | 2000 |
| 2023-11-01 | 0.11 | $0.12 | 18000 |
| 2023-10-31 | 0.11 | $0.11 | 8400 |
| 2023-10-30 | 0.11 | $0.11 | 10000 |
| 2023-10-27 | 0.11 | $0.12 | 24600 |
| 2023-10-26 | 0.11 | $0.11 | 19000 |
| 2023-10-25 | 0.11 | $0.11 | 6500 |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | 45000 |
| 2023-10-20 | 0.12 | $0.12 | 3500 |
| 2023-10-19 | 0.12 | $0.12 | 16500 |
| 2023-10-18 | 0.12 | $0.11 | 36800 |
| 2023-10-17 | 0.13 | $0.12 | 121000 |
| 2023-10-16 | 0.13 | $0.12 | 22700 |
| 2023-10-13 | 0.13 | $0.13 | 11000 |
| 2023-10-12 | 0.13 | $0.13 | 2000 |
| 2023-10-11 | 0.13 | $0.13 | 34000 |
| 2023-10-10 | 0.13 | $0.13 | 11300 |
| 2023-10-06 | 0.13 | $0.13 | 7500 |
| 2023-10-05 | 0.13 | $0.13 | 40000 |
| 2023-10-04 | 0.13 | $0.13 | 3100 |
| 2023-10-03 | 0.14 | $0.13 | 20500 |
| 2023-10-02 | 0.14 | $0.15 | 26500 |
| 2023-09-29 | 0.13 | $0.15 | 43900 |
| 2023-09-28 | 0.13 | $0.14 | 20600 |
| 2023-09-27 | 0.13 | $0.13 | 53600 |
| 2023-09-26 | 0.13 | $0.13 | 20000 |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 71300 |
| 2023-09-21 | 0.14 | $0.13 | 26000 |
| 2023-09-20 | 0.14 | $0.14 | 11000 |
| 2023-09-19 | 0.14 | $0.14 | 14100 |
| 2023-09-18 | 0.14 | $0.14 | 24500 |
| 2023-09-15 | 0.14 | $0.14 | 4200 |
| 2023-09-14 | 0.14 | $0.13 | 39300 |
| 2023-09-13 | 0.14 | $0.13 | 8700 |
| 2023-09-12 | 0.15 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | 11000 |
| 2023-09-08 | 0.16 | $0.13 | 121300 |
| 2023-09-07 | 0.16 | $0.13 | 23500 |
| 2023-09-06 | 0.17 | $0.14 | 62000 |
| 2023-09-05 | 0.17 | $0.16 | 21900 |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | 400 |
| 2023-08-30 | 0.18 | $0.17 | — |
| 2023-08-29 | 0.18 | $0.17 | 19100 |
| 2023-08-28 | 0.18 | $0.17 | 39500 |
| 2023-08-25 | 0.18 | $0.17 | 6000 |
| 2023-08-24 | 0.18 | $0.18 | 500 |
| 2023-08-23 | 0.17 | $0.18 | 500 |
| 2023-08-22 | 0.17 | $0.18 | 5000 |
| 2023-08-21 | 0.17 | $0.18 | 5800 |
| 2023-08-18 | 0.16 | $0.18 | 75500 |
| 2023-08-17 | 0.16 | $0.17 | 37500 |
| 2023-08-16 | 0.15 | $0.17 | 1500 |
| 2023-08-15 | 0.15 | $0.17 | 112400 |
| 2023-08-14 | 0.15 | $0.18 | 152200 |
| 2023-08-11 | 0.14 | $0.14 | 501800 |
| 2023-08-10 | 0.14 | $0.14 | 756500 |
| 2023-08-09 | 0.14 | $0.13 | 13000 |
| 2023-08-08 | 0.14 | $0.13 | 179000 |
| 2023-08-04 | 0.14 | $0.14 | 1500 |
| 2023-08-03 | 0.14 | $0.14 | 4000 |
| 2023-08-02 | 0.14 | $0.15 | 140300 |
| 2023-08-01 | 0.14 | $0.15 | 27500 |
| 2023-07-31 | 0.14 | $0.15 | 84000 |
| 2023-07-28 | 0.13 | $0.13 | 20100 |
| 2023-07-27 | 0.13 | $0.14 | 101400 |
| 2023-07-26 | 0.13 | $0.12 | 49100 |
| 2023-07-25 | 0.13 | $0.13 | 6000 |
| 2023-07-24 | 0.14 | $0.14 | 6600 |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.13 | $0.14 | 20100 |
| 2023-07-19 | 0.13 | $0.13 | 23500 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | 25000 |
| 2023-07-14 | 0.14 | $0.14 | 8200 |
| 2023-07-13 | 0.14 | $0.14 | 1000 |
| 2023-07-12 | 0.14 | $0.14 | 11500 |
| 2023-07-11 | 0.14 | $0.14 | 5000 |
| 2023-07-10 | 0.14 | $0.14 | 73500 |
| 2023-07-07 | 0.14 | $0.13 | 3900 |
| 2023-07-06 | 0.14 | $0.14 | 30600 |
| 2023-07-05 | 0.14 | $0.14 | 8000 |
| 2023-07-04 | 0.14 | $0.14 | 3100 |
| 2023-06-30 | 0.14 | $0.16 | 97300 |
| 2023-06-29 | 0.13 | $0.14 | 66000 |
| 2023-06-28 | 0.13 | $0.13 | 31600 |
| 2023-06-27 | 0.13 | $0.13 | 96000 |
| 2023-06-26 | 0.13 | $0.13 | 81500 |
| 2023-06-23 | 0.14 | $0.16 | 141500 |
| 2023-06-22 | 0.13 | $0.13 | 20700 |
| 2023-06-21 | 0.13 | $0.14 | 30200 |
| 2023-06-20 | 0.13 | $0.13 | 1000 |
| 2023-06-19 | 0.13 | $0.13 | 34500 |
| 2023-06-16 | 0.13 | $0.14 | 5000 |
| 2023-06-15 | 0.13 | $0.14 | 44500 |
| 2023-06-14 | 0.13 | $0.14 | 8300 |
| 2023-06-13 | 0.13 | $0.14 | 14200 |
| 2023-06-12 | 0.13 | $0.14 | 197500 |
| 2023-06-09 | 0.13 | $0.13 | 37000 |
| 2023-06-08 | 0.13 | $0.13 | 69200 |
| 2023-06-07 | 0.13 | $0.13 | 34500 |
| 2023-06-06 | 0.13 | $0.13 | 106900 |
| 2023-06-05 | 0.14 | $0.14 | 87900 |
| 2023-06-02 | 0.14 | $0.14 | 1500 |
| 2023-06-01 | 0.14 | $0.16 | 7000 |
| 2023-05-31 | 0.13 | $0.14 | 3000 |
| 2023-05-30 | 0.13 | $0.14 | 11000 |
| 2023-05-29 | 0.14 | $0.14 | 3000 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | 25500 |
| 2023-05-24 | 0.14 | $0.13 | 22500 |
| 2023-05-23 | 0.14 | $0.14 | 3800 |
| 2023-05-19 | 0.14 | $0.15 | 11100 |
| 2023-05-18 | 0.14 | $0.15 | 1500 |
| 2023-05-17 | 0.15 | $0.15 | 6000 |
| 2023-05-16 | 0.15 | $0.16 | 10000 |
| 2023-05-15 | 0.14 | $0.16 | 54500 |
| 2023-05-12 | 0.14 | $0.14 | 59100 |
| 2023-05-11 | 0.15 | $0.13 | 210500 |
| 2023-05-10 | 0.15 | $0.14 | 158900 |
| 2023-05-09 | 0.16 | $0.14 | 28000 |
| 2023-05-08 | 0.16 | $0.15 | 11500 |
| 2023-05-05 | 0.17 | $0.15 | 90500 |
| 2023-05-04 | 0.17 | $0.15 | 65500 |
| 2023-05-03 | 0.18 | $0.15 | 113500 |
| 2023-05-02 | 0.19 | $0.15 | 106800 |
| 2023-05-01 | 0.19 | $0.16 | 88700 |
| 2023-04-28 | 0.20 | $0.18 | 52100 |
| 2023-04-27 | 0.21 | $0.19 | 194500 |
| 2023-04-26 | 0.21 | $0.19 | 5000 |
| 2023-04-25 | 0.21 | $0.20 | 36000 |
| 2023-04-24 | 0.21 | $0.20 | 5000 |
| 2023-04-21 | 0.22 | $0.20 | 31000 |
| 2023-04-20 | 0.22 | $0.21 | 4000 |
| 2023-04-19 | 0.22 | $0.21 | 4600 |
| 2023-04-18 | 0.22 | $0.21 | 18500 |
| 2023-04-17 | 0.22 | $0.21 | 4000 |
| 2023-04-14 | 0.22 | $0.20 | 25100 |
| 2023-04-13 | 0.22 | $0.23 | 47500 |
| 2023-04-12 | 0.22 | $0.18 | 77000 |
| 2023-04-11 | 0.23 | $0.20 | 52000 |
| 2023-04-10 | 0.23 | $0.22 | 206100 |
| 2023-04-06 | 0.23 | $0.23 | 18500 |
| 2023-04-05 | 0.23 | $0.24 | 18500 |
| 2023-04-04 | 0.23 | $0.24 | 13800 |
| 2023-04-03 | 0.22 | $0.25 | 32500 |
| 2023-03-31 | 0.22 | $0.24 | 105700 |
| 2023-03-30 | 0.21 | $0.20 | 2000 |
| 2023-03-29 | 0.21 | $0.20 | 2500 |
| 2023-03-28 | 0.21 | $0.20 | 29800 |
| 2023-03-27 | 0.21 | $0.21 | 27800 |
| 2023-03-24 | 0.20 | $0.21 | 79600 |
| 2023-03-23 | 0.20 | $0.21 | 73500 |
| 2023-03-22 | 0.20 | $0.21 | 11000 |
| 2023-03-21 | 0.19 | $0.20 | 51300 |
| 2023-03-20 | 0.19 | $0.20 | 46100 |
| 2023-03-17 | 0.19 | $0.20 | 2500 |
| 2023-03-16 | 0.18 | $0.20 | 50900 |
| 2023-03-15 | 0.18 | $0.19 | 71400 |
| 2023-03-14 | 0.17 | $0.19 | 22100 |
| 2023-03-13 | 0.17 | $0.19 | 122100 |
| 2023-03-10 | 0.16 | $0.18 | 82500 |
| 2023-03-09 | 0.16 | $0.16 | 10600 |
| 2023-03-08 | 0.16 | $0.16 | 26000 |
| 2023-03-07 | 0.16 | $0.15 | 10500 |
| 2023-03-06 | 0.16 | $0.16 | 11000 |
| 2023-03-03 | 0.15 | $0.17 | 13100 |
| 2023-03-02 | 0.15 | $0.16 | 38700 |
| 2023-03-01 | 0.15 | $0.17 | 66400 |
| 2023-02-28 | 0.15 | $0.17 | 168700 |
| 2023-02-27 | 0.14 | $0.14 | 7500 |
| 2023-02-24 | 0.14 | $0.14 | 15000 |
| 2023-02-23 | 0.14 | $0.14 | 5400 |
| 2023-02-22 | 0.14 | $0.14 | 9000 |
| 2023-02-21 | 0.14 | $0.14 | 6000 |
| 2023-02-17 | 0.14 | $0.14 | 5000 |
| 2023-02-16 | 0.15 | $0.14 | 22500 |
| 2023-02-15 | 0.15 | $0.14 | 77300 |
| 2023-02-14 | 0.15 | $0.14 | 10200 |
| 2023-02-13 | 0.15 | $0.14 | 56200 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | 8000 |
| 2023-02-08 | 0.15 | $0.15 | 44000 |
| 2023-02-07 | 0.16 | $0.14 | 49500 |
| 2023-02-06 | 0.16 | $0.13 | 24600 |
| 2023-02-03 | 0.16 | $0.13 | 504000 |
| 2023-02-02 | 0.17 | $0.15 | 78100 |
| 2023-02-01 | 0.17 | $0.17 | 34600 |
| 2023-01-31 | 0.17 | $0.19 | 239000 |
| 2023-01-30 | 0.17 | $0.15 | 13400 |
| 2023-01-27 | 0.17 | $0.16 | 38700 |
| 2023-01-26 | 0.17 | $0.17 | 9800 |
| 2023-01-25 | 0.17 | $0.18 | 14500 |
| 2023-01-24 | 0.17 | $0.17 | 9500 |
| 2023-01-23 | 0.17 | $0.17 | 237500 |
| 2023-01-20 | 0.17 | $0.18 | 23000 |
| 2023-01-19 | 0.16 | $0.19 | 132600 |
| 2023-01-18 | 0.16 | $0.18 | 10300 |
| 2023-01-17 | 0.15 | $0.17 | 177500 |
| 2023-01-16 | 0.15 | $0.16 | 29400 |
| 2023-01-13 | 0.14 | $0.16 | 5600 |
| 2023-01-12 | 0.14 | $0.15 | 10100 |
| 2023-01-11 | 0.13 | $0.16 | 53000 |
| 2023-01-10 | 0.13 | $0.14 | 6000 |
| 2023-01-09 | 0.13 | $0.14 | 51500 |
| 2023-01-06 | 0.13 | $0.13 | 61700 |
| 2023-01-05 | 0.13 | $0.13 | 27000 |
| 2023-01-04 | 0.12 | $0.13 | 68000 |
| 2023-01-03 | 0.12 | $0.13 | 8000 |
| 2022-12-30 | 0.12 | $0.13 | 55500 |
| 2022-12-29 | 0.12 | $0.13 | 145600 |
| 2022-12-28 | 0.12 | $0.12 | 53100 |
| 2022-12-23 | 0.12 | $0.12 | 71200 |
| 2022-12-22 | 0.13 | $0.12 | 137500 |
| 2022-12-21 | 0.13 | $0.12 | 75500 |
| 2022-12-20 | 0.13 | $0.12 | 112300 |
| 2022-12-19 | 0.14 | $0.13 | 44300 |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | 37500 |
| 2022-12-14 | 0.14 | $0.13 | 24100 |
| 2022-12-13 | 0.14 | $0.13 | 43000 |
| 2022-12-12 | 0.15 | $0.13 | 13000 |
| 2022-12-09 | 0.15 | $0.13 | 34400 |
| 2022-12-08 | 0.15 | $0.14 | 15000 |
| 2022-12-07 | 0.16 | $0.14 | 7000 |
| 2022-12-06 | 0.16 | $0.16 | 301100 |
| 2022-12-05 | 0.16 | $0.16 | 3200 |
| 2022-12-02 | 0.16 | $0.16 | 18500 |
| 2022-12-01 | 0.16 | $0.16 | 3500 |
| 2022-11-30 | 0.16 | $0.17 | 16600 |
| 2022-11-29 | 0.15 | $0.17 | 2700 |
| 2022-11-28 | 0.15 | $0.16 | 14500 |
| 2022-11-25 | 0.15 | $0.17 | 10000 |
| 2022-11-24 | 0.14 | $0.16 | 5800 |
| 2022-11-23 | 0.14 | $0.16 | 6000 |
| 2022-11-22 | 0.14 | $0.15 | 38600 |
| 2022-11-21 | 0.13 | $0.14 | 442600 |
| 2022-11-18 | 0.13 | $0.13 | 36600 |
| 2022-11-17 | 0.13 | $0.13 | 7400 |
| 2022-11-16 | 0.13 | $0.14 | 30500 |
| 2022-11-15 | 0.13 | $0.13 | 61200 |
| 2022-11-14 | 0.13 | $0.16 | 16900 |
| 2022-11-11 | 0.13 | $0.15 | 14700 |
| 2022-11-10 | 0.13 | $0.14 | 6000 |
| 2022-11-09 | 0.12 | $0.14 | 9900 |
| 2022-11-08 | 0.12 | $0.14 | 6600 |
| 2022-11-07 | 0.12 | $0.13 | 16800 |
| 2022-11-04 | 0.12 | $0.13 | 75400 |
| 2022-11-03 | 0.12 | $0.13 | 9700 |
| 2022-11-02 | 0.12 | $0.12 | 1500 |
| 2022-11-01 | 0.12 | $0.12 | 34100 |
| 2022-10-31 | 0.13 | $0.13 | 21000 |
| 2022-10-28 | 0.13 | $0.11 | 26900 |
| 2022-10-27 | 0.13 | $0.11 | 71700 |
| 2022-10-26 | 0.14 | $0.14 | 17300 |
| 2022-10-25 | 0.14 | $0.15 | 34500 |
| 2022-10-24 | 0.14 | $0.14 | 3700 |
| 2022-10-21 | 0.14 | $0.14 | 11500 |
| 2022-10-20 | 0.14 | $0.13 | 7000 |
| 2022-10-19 | 0.15 | $0.14 | 49100 |
| 2022-10-18 | 0.15 | $0.14 | 129600 |
| 2022-10-17 | 0.15 | $0.14 | 22900 |
| 2022-10-14 | 0.16 | $0.16 | 17700 |
| 2022-10-13 | 0.16 | $0.17 | 13600 |
| 2022-10-12 | 0.16 | $0.15 | 3000 |
| 2022-10-11 | 0.16 | $0.16 | 15300 |
| 2022-10-07 | 0.16 | $0.16 | 68800 |
| 2022-10-06 | 0.16 | $0.16 | 25500 |
| 2022-10-05 | 0.16 | $0.18 | 43100 |
| 2022-10-04 | 0.16 | $0.17 | 6100 |
| 2022-10-03 | 0.16 | $0.17 | 9200 |
| 2022-09-30 | 0.16 | $0.17 | 13300 |
| 2022-09-29 | 0.16 | $0.16 | 400 |
| 2022-09-28 | 0.16 | $0.16 | 36200 |
| 2022-09-27 | 0.17 | $0.17 | 3500 |
| 2022-09-26 | 0.17 | $0.17 | 5400 |
| 2022-09-23 | 0.17 | $0.17 | 70800 |
| 2022-09-22 | 0.17 | $0.18 | 56200 |
| 2022-09-21 | 0.17 | $0.18 | 5000 |
| 2022-09-20 | 0.17 | $0.17 | 9100 |
| 2022-09-19 | 0.17 | $0.18 | 12000 |
| 2022-09-16 | 0.18 | $0.18 | 1500 |
| 2022-09-15 | 0.18 | $0.18 | 8600 |
| 2022-09-14 | 0.18 | $0.18 | 41400 |
| 2022-09-13 | 0.18 | $0.18 | 22000 |
| 2022-09-12 | 0.18 | $0.18 | 74000 |
| 2022-09-09 | 0.18 | $0.19 | 39500 |
| 2022-09-08 | 0.18 | $0.20 | 81400 |
| 2022-09-07 | 0.18 | $0.17 | 62400 |
| 2022-09-06 | 0.19 | $0.17 | 49700 |
| 2022-09-02 | 0.20 | $0.18 | 24200 |
| 2022-09-01 | 0.20 | $0.18 | 86900 |
| 2022-08-31 | 0.21 | $0.20 | 4200 |
| 2022-08-30 | 0.21 | $0.20 | 43400 |
| 2022-08-29 | 0.21 | $0.21 | 65000 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 21300 |
| 2022-08-24 | 0.22 | $0.21 | 16200 |
| 2022-08-23 | 0.23 | $0.22 | 2000 |
| 2022-08-22 | 0.23 | $0.21 | 12000 |
| 2022-08-19 | 0.23 | $0.21 | 43400 |
| 2022-08-18 | 0.24 | $0.22 | 137300 |
| 2022-08-17 | 0.24 | $0.22 | 90100 |
| 2022-08-16 | 0.25 | $0.22 | 68900 |
| 2022-08-15 | 0.26 | $0.24 | 40500 |
| 2022-08-12 | 0.26 | $0.25 | 12600 |
| 2022-08-11 | 0.26 | $0.25 | 15200 |
| 2022-08-10 | 0.26 | $0.25 | 43100 |
| 2022-08-09 | 0.26 | $0.26 | 37500 |
| 2022-08-08 | 0.26 | $0.27 | 27000 |
| 2022-08-05 | 0.26 | $0.28 | 9700 |
| 2022-08-04 | 0.26 | $0.28 | 351100 |
| 2022-08-03 | 0.25 | $0.29 | 38500 |
| 2022-08-02 | 0.24 | $0.28 | 159100 |
| 2022-07-29 | 0.24 | $0.24 | 9000 |
| 2022-07-28 | 0.24 | $0.24 | 4000 |
| 2022-07-27 | 0.24 | $0.23 | 51000 |
| 2022-07-26 | 0.24 | $0.25 | 15900 |
| 2022-07-25 | 0.24 | $0.25 | 29200 |
| 2022-07-22 | 0.23 | $0.24 | 21400 |
| 2022-07-21 | 0.23 | $0.25 | 19500 |
| 2022-07-20 | 0.23 | $0.26 | 8700 |
| 2022-07-19 | 0.22 | $0.25 | 39000 |
| 2022-07-18 | 0.22 | $0.28 | 49000 |
| 2022-07-15 | 0.21 | $0.21 | 5200 |
| 2022-07-14 | 0.21 | $0.20 | 30200 |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 13500 |
| 2022-07-11 | 0.22 | $0.25 | 5600 |
| 2022-07-08 | 0.22 | $0.26 | 16000 |
| 2022-07-07 | 0.22 | $0.22 | 400 |
| 2022-07-06 | 0.22 | $0.22 | 17100 |
| 2022-07-05 | 0.22 | $0.23 | 42500 |
| 2022-07-04 | 0.22 | $0.26 | 10900 |
| 2022-06-30 | 0.22 | $0.30 | 167100 |
| 2022-06-29 | 0.20 | $0.25 | 172400 |
| 2022-06-28 | 0.20 | $0.21 | 239600 |
| 2022-06-27 | 0.20 | $0.21 | 8700 |
| 2022-06-24 | 0.20 | $0.21 | 90200 |
| 2022-06-23 | 0.21 | $0.20 | 59800 |
| 2022-06-22 | 0.21 | $0.21 | 11000 |
| 2022-06-21 | 0.22 | $0.24 | — |
| 2022-06-20 | 0.22 | $0.24 | 24900 |
| 2022-06-17 | 0.22 | $0.23 | 14400 |
| 2022-06-16 | 0.23 | $0.24 | 33300 |
| 2022-06-15 | 0.23 | $0.22 | 5000 |
| 2022-06-14 | 0.24 | $0.22 | 82900 |
| 2022-06-13 | 0.25 | $0.24 | 91400 |
| 2022-06-10 | 0.25 | $0.21 | 126000 |
| 2022-06-09 | 0.27 | $0.21 | 123400 |
| 2022-06-08 | 0.29 | $0.20 | 762100 |
| 2022-06-07 | 0.31 | $0.25 | 1.0M |
| 2022-06-06 | 0.33 | $0.36 | 13000 |
| 2022-06-03 | 0.32 | $0.33 | 139200 |
| 2022-06-02 | 0.32 | $0.32 | 8900 |
| 2022-06-01 | 0.33 | $0.32 | 48500 |
| 2022-05-31 | 0.33 | $0.31 | 189900 |
| 2022-05-30 | 0.34 | $0.34 | 50300 |
| 2022-05-27 | 0.34 | $0.36 | 23600 |
| 2022-05-26 | 0.34 | $0.37 | 94200 |
| 2022-05-25 | 0.34 | $0.35 | 31000 |
| 2022-05-24 | 0.34 | $0.36 | 220500 |
| 2022-05-20 | 0.34 | $0.36 | 29000 |
| 2022-05-19 | 0.34 | $0.37 | 157600 |
| 2022-05-18 | 0.34 | $0.37 | 252900 |
| 2022-05-17 | 0.34 | $0.35 | 61000 |
| 2022-05-16 | 0.34 | $0.33 | 37600 |
| 2022-05-13 | 0.35 | $0.35 | 39500 |
| 2022-05-12 | 0.36 | $0.34 | 17800 |
| 2022-05-11 | 0.36 | $0.35 | 136500 |
| 2022-05-10 | 0.37 | $0.35 | 216500 |
| 2022-05-09 | 0.38 | $0.38 | 147800 |
| 2022-05-06 | 0.38 | $0.40 | 264100 |
| 2022-05-05 | 0.38 | $0.39 | 109600 |
| 2022-05-04 | 0.39 | $0.39 | 31000 |
| 2022-05-03 | 0.39 | $0.38 | 15700 |
| 2022-05-02 | 0.40 | $0.35 | 111100 |
| 2022-04-29 | 0.41 | $0.38 | 232300 |
| 2022-04-28 | 0.42 | $0.39 | 289100 |
| 2022-04-27 | 0.43 | $0.37 | 82300 |
| 2022-04-26 | 0.45 | $0.39 | 60200 |
| 2022-04-25 | 0.47 | $0.41 | 135500 |
| 2022-04-22 | 0.48 | $0.43 | 142800 |
| 2022-04-21 | 0.49 | $0.45 | 28300 |
| 2022-04-20 | 0.50 | $0.45 | 26300 |
| 2022-04-19 | 0.51 | $0.48 | 29200 |
| 2022-04-18 | 0.51 | $0.47 | 168000 |
| 2022-04-14 | 0.52 | $0.48 | 256300 |
| 2022-04-13 | 0.53 | $0.50 | 214400 |
| 2022-04-12 | 0.53 | $0.54 | 48700 |
| 2022-04-11 | 0.53 | $0.54 | 23200 |
| 2022-04-08 | 0.53 | $0.54 | 158100 |
| 2022-04-07 | 0.52 | $0.53 | 541500 |
| 2022-04-06 | 0.52 | $0.52 | 172300 |
| 2022-04-05 | 0.52 | $0.52 | 20100 |
| 2022-04-04 | 0.52 | $0.53 | 131000 |
| 2022-04-01 | 0.51 | $0.50 | 17900 |
| 2022-03-31 | 0.51 | $0.49 | 114700 |
| 2022-03-30 | 0.51 | $0.49 | 252800 |
| 2022-03-29 | 0.52 | $0.51 | 242300 |
| 2022-03-28 | 0.52 | $0.49 | 147600 |
| 2022-03-25 | 0.52 | $0.48 | 160500 |
| 2022-03-24 | 0.52 | $0.50 | 58600 |
| 2022-03-23 | 0.53 | $0.50 | 35400 |
| 2022-03-22 | 0.53 | $0.50 | 88600 |
| 2022-03-21 | 0.53 | $0.50 | 141200 |
| 2022-03-18 | 0.53 | $0.50 | 340000 |
| 2022-03-17 | 0.54 | $0.47 | 154600 |
| 2022-03-16 | 0.55 | $0.46 | 76000 |
| 2022-03-15 | 0.56 | $0.45 | 196400 |
| 2022-03-14 | 0.58 | $0.47 | 85700 |
| 2022-03-11 | 0.59 | $0.50 | 410600 |
| 2022-03-10 | 0.60 | $0.53 | 220900 |
| 2022-03-09 | 0.61 | $0.58 | 200300 |
| 2022-03-08 | 0.61 | $0.60 | 409500 |
| 2022-03-07 | 0.60 | $0.61 | 444500 |
| 2022-03-04 | 0.58 | $0.66 | 411300 |
| 2022-03-03 | 0.56 | $0.62 | 1.2M |
| 2022-03-02 | 0.53 | $0.48 | 239000 |
| 2022-03-01 | 0.53 | $0.50 | 58100 |
| 2022-02-28 | 0.53 | $0.50 | 109700 |
| 2022-02-25 | 0.53 | $0.51 | 124100 |
| 2022-02-24 | 0.52 | $0.52 | 198300 |
| 2022-02-23 | 0.51 | $0.53 | 198600 |
| 2022-02-22 | 0.49 | $0.49 | 179100 |
| 2022-02-18 | 0.48 | $0.50 | 448000 |
| 2022-02-17 | 0.47 | $0.48 | 594700 |
| 2022-02-16 | 0.46 | $0.46 | 247700 |
| 2022-02-15 | 0.45 | $0.45 | 256700 |
| 2022-02-14 | 0.44 | $0.45 | 205400 |
| 2022-02-11 | 0.42 | $0.48 | 523300 |
| 2022-02-10 | 0.40 | $0.48 | 259400 |
| 2022-02-09 | 0.38 | $0.42 | 576400 |
| 2022-02-08 | 0.36 | $0.45 | 528500 |
| 2022-02-07 | 0.33 | $0.46 | 489300 |
| 2022-02-04 | 0.30 | $0.42 | 1.3M |
| 2022-02-03 | 0.27 | $0.43 | 1.7M |
| 2022-02-02 | 0.23 | $0.39 | 2.4M |
| 2022-02-01 | 0.19 | $0.19 | 87100 |
| 2022-01-31 | 0.19 | $0.18 | 91500 |
| 2022-01-28 | 0.19 | $0.17 | 100100 |
| 2022-01-27 | 0.20 | $0.18 | 10400 |
| 2022-01-26 | 0.20 | $0.18 | 73100 |
| 2022-01-25 | 0.20 | $0.18 | 137000 |
| 2022-01-24 | 0.21 | $0.19 | 167500 |
| 2022-01-21 | 0.21 | $0.20 | 84200 |
| 2022-01-20 | 0.21 | $0.21 | 182800 |
| 2022-01-19 | 0.20 | $0.21 | 117100 |
| 2022-01-18 | 0.20 | $0.20 | 85300 |
| 2022-01-17 | 0.20 | $0.18 | 334400 |
| 2022-01-14 | 0.20 | $0.20 | 89500 |
| 2022-01-13 | 0.20 | $0.20 | 110800 |
| 2022-01-12 | 0.20 | $0.21 | 181000 |
| 2022-01-11 | 0.19 | $0.22 | 391500 |
| 2022-01-10 | 0.18 | $0.21 | 660200 |
| 2022-01-07 | 0.17 | $0.19 | 133400 |
| 2022-01-06 | 0.17 | $0.18 | 51300 |
| 2022-01-05 | 0.17 | $0.19 | 728200 |
| 2022-01-04 | 0.16 | $0.17 | 86500 |
| 2021-12-31 | 0.16 | $0.17 | 234400 |
| 2021-12-30 | 0.15 | $0.16 | 22300 |
| 2021-12-29 | 0.15 | $0.17 | 385400 |
| 2021-12-24 | 0.15 | $0.16 | 83200 |
| 2021-12-23 | 0.14 | $0.17 | 394500 |
| 2021-12-22 | 0.14 | $0.16 | 388900 |
| 2021-12-21 | 0.13 | $0.14 | 36500 |
| 2021-12-20 | 0.13 | $0.14 | 61500 |
| 2021-12-17 | 0.13 | $0.14 | 64800 |
| 2021-12-16 | 0.13 | $0.14 | 47400 |
| 2021-12-15 | 0.13 | $0.14 | 465700 |
| 2021-12-14 | 0.13 | $0.14 | 300900 |
| 2021-12-13 | 0.12 | $0.13 | 24000 |
| 2021-12-10 | 0.12 | $0.13 | 48500 |
| 2021-12-09 | 0.12 | $0.13 | 88500 |
| 2021-12-08 | 0.12 | $0.13 | — |
| 2021-12-07 | 0.12 | $0.13 | 103300 |
| 2021-12-06 | 0.12 | $0.12 | 35000 |
| 2021-12-03 | 0.12 | $0.12 | 429000 |
| 2021-12-02 | 0.13 | $0.11 | 104200 |
| 2021-12-01 | 0.13 | $0.12 | 46400 |
| 2021-11-30 | 0.13 | $0.12 | 150800 |
| 2021-11-29 | 0.14 | $0.13 | 109500 |
| 2021-11-26 | 0.14 | $0.14 | 78000 |
| 2021-11-25 | 0.14 | $0.13 | 500 |
| 2021-11-24 | 0.14 | $0.13 | 160700 |
| 2021-11-23 | 0.15 | $0.14 | 60900 |
| 2021-11-22 | 0.15 | $0.14 | 4400 |
| 2021-11-19 | 0.15 | $0.14 | 231000 |
| 2021-11-18 | 0.15 | $0.14 | 38100 |
| 2021-11-17 | 0.16 | $0.14 | 42700 |
| 2021-11-16 | 0.16 | $0.14 | 196700 |
| 2021-11-15 | 0.16 | $0.15 | 332000 |
| 2021-11-12 | 0.17 | $0.16 | 14200 |
| 2021-11-11 | 0.17 | $0.16 | 73500 |
| 2021-11-10 | 0.17 | $0.17 | 8200 |
| 2021-11-09 | 0.17 | $0.17 | 4300 |
| 2021-11-08 | 0.17 | $0.17 | 20100 |
| 2021-11-05 | 0.17 | $0.16 | 19500 |
| 2021-11-04 | 0.17 | $0.16 | 10100 |
| 2021-11-03 | 0.17 | $0.16 | — |
| 2021-11-02 | 0.17 | $0.16 | 16000 |
| 2021-11-01 | 0.17 | $0.17 | 28300 |
| 2021-10-29 | 0.17 | $0.17 | 49700 |
| 2021-10-28 | 0.17 | $0.17 | 700 |
| 2021-10-27 | 0.17 | $0.17 | 120100 |
| 2021-10-26 | 0.16 | $0.17 | 148000 |
| 2021-10-25 | 0.16 | $0.19 | 133000 |
| 2021-10-22 | 0.15 | $0.17 | 6000 |
| 2021-10-21 | 0.15 | $0.17 | 133100 |
| 2021-10-20 | 0.15 | $0.16 | 179700 |
| 2021-10-19 | 0.14 | $0.21 | 304900 |
| 2021-10-18 | 0.13 | $0.14 | 13100 |
| 2021-10-15 | 0.13 | $0.14 | 112100 |
| 2021-10-14 | 0.13 | $0.14 | 92000 |
| 2021-10-13 | 0.12 | $0.13 | 10500 |
| 2021-10-12 | 0.12 | $0.13 | 130400 |
| 2021-10-08 | 0.12 | $0.13 | 15400 |
| 2021-10-07 | 0.12 | $0.12 | 179800 |
| 2021-10-06 | 0.13 | $0.13 | 125300 |
| 2021-10-05 | 0.13 | $0.12 | 50500 |
| 2021-10-04 | 0.13 | $0.12 | 82900 |
| 2021-10-01 | 0.13 | $0.14 | 8400 |
| 2021-09-30 | 0.13 | $0.14 | 4500 |
| 2021-09-29 | 0.13 | $0.13 | 7300 |
| 2021-09-28 | 0.14 | $0.14 | 6000 |
| 2021-09-27 | 0.14 | $0.14 | 12800 |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | 20000 |
| 2021-09-22 | 0.14 | $0.14 | 57100 |
| 2021-09-21 | 0.14 | $0.14 | 98500 |
| 2021-09-20 | 0.14 | $0.15 | 11500 |
| 2021-09-17 | 0.14 | $0.15 | 13500 |
| 2021-09-16 | 0.14 | $0.14 | 33800 |
| 2021-09-15 | 0.15 | $0.15 | 15500 |
| 2021-09-14 | 0.15 | $0.14 | 3800 |
| 2021-09-13 | 0.15 | $0.14 | 25700 |
| 2021-09-10 | 0.15 | $0.15 | 121000 |
| 2021-09-09 | 0.16 | $0.15 | 69000 |
| 2021-09-08 | 0.16 | $0.16 | 45500 |
| 2021-09-07 | 0.16 | $0.16 | 11600 |
| 2021-09-03 | 0.16 | $0.16 | 24000 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | 2000 |
| 2021-08-31 | 0.16 | $0.17 | 7000 |
| 2021-08-30 | 0.16 | $0.16 | 10000 |
| 2021-08-27 | 0.16 | $0.17 | 8000 |
| 2021-08-26 | 0.16 | $0.17 | 23000 |
| 2021-08-25 | 0.16 | $0.16 | 9900 |
| 2021-08-24 | 0.16 | $0.16 | 10000 |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | 48500 |
| 2021-08-19 | 0.17 | $0.18 | 60000 |
| 2021-08-18 | 0.17 | $0.17 | 23300 |
| 2021-08-17 | 0.17 | $0.17 | 42000 |
| 2021-08-16 | 0.17 | $0.17 | 44700 |
| 2021-08-13 | 0.17 | $0.17 | 8800 |
| 2021-08-12 | 0.17 | $0.17 | 40600 |
| 2021-08-11 | 0.17 | $0.17 | 20700 |
| 2021-08-10 | 0.17 | $0.17 | 69600 |
| 2021-08-09 | 0.17 | $0.17 | 4300 |
| 2021-08-06 | 0.17 | $0.17 | 50800 |
| 2021-08-05 | 0.18 | $0.17 | 14300 |
| 2021-08-04 | 0.18 | $0.17 | 120400 |
| 2021-08-03 | 0.18 | $0.18 | 90500 |
| 2021-07-30 | 0.18 | $0.19 | 171200 |
| 2021-07-29 | 0.18 | $0.18 | 1500 |
| 2021-07-28 | 0.19 | $0.18 | 34300 |
| 2021-07-27 | 0.19 | $0.18 | 25800 |
| 2021-07-26 | 0.19 | $0.18 | 48200 |
| 2021-07-23 | 0.20 | $0.18 | 102000 |
| 2021-07-22 | 0.20 | $0.21 | 475000 |
| 2021-07-21 | 0.20 | $0.20 | 13500 |
| 2021-07-20 | 0.20 | $0.22 | 353100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 81700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 81700 |
| 2026-07-16 | 0.08 | $0.08 | 3500 |
| 2026-07-15 | 0.08 | $0.08 | 30000 |
| 2026-07-14 | 0.08 | $0.08 | 4005 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 5000 |
| 2026-07-09 | 0.08 | $0.08 | 4400 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 23000 |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-03 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.08 | 153025 |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | 4800 |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | 1200 |
| 2026-06-24 | 0.08 | $0.08 | 19000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 3400 |
| 2026-06-19 | 0.08 | $0.08 | 8000 |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | 15200 |
| 2026-06-15 | 0.08 | $0.08 | 1400 |
| 2026-06-12 | 0.08 | $0.08 | 1.1M |
| 2026-06-11 | 0.08 | $0.08 | 27500 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 21300 |
| 2026-06-08 | 0.08 | $0.08 | 27030 |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | 17020 |
| 2026-06-03 | 0.08 | $0.09 | 5847 |
| 2026-06-02 | 0.08 | $0.08 | 677 |
| 2026-06-01 | 0.08 | $0.08 | 31002 |
| 2026-05-29 | 0.08 | $0.08 | 31002 |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | 13000 |
| 2026-05-26 | 0.08 | $0.08 | 99534 |
| 2026-05-25 | 0.08 | $0.08 | 30500 |
| 2026-05-22 | 0.09 | $0.08 | — |
| 2026-05-21 | 0.09 | $0.08 | 164300 |
| 2026-05-20 | 0.09 | $0.10 | 62000 |
| 2026-05-19 | 0.08 | $0.09 | 20142 |
| 2026-05-15 | 0.08 | $0.10 | 147700 |
| 2026-05-14 | 0.08 | $0.09 | 37200 |
| 2026-05-13 | 0.08 | $0.08 | 50030 |
| 2026-05-12 | 0.07 | $0.08 | 44000 |
| 2026-05-11 | 0.07 | $0.07 | 2000 |
| 2026-05-08 | 0.07 | $0.07 | 180205 |
| 2026-05-07 | 0.08 | $0.07 | 5400 |
| 2026-05-06 | 0.08 | $0.08 | 1000 |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | 20100 |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 1017 |
| 2026-04-29 | 0.08 | $0.08 | 98010 |
| 2026-04-28 | 0.09 | $0.08 | — |
| 2026-04-27 | 0.09 | $0.08 | 3400 |
| 2026-04-24 | 0.09 | $0.08 | 377800 |
| 2026-04-23 | 0.09 | $0.09 | 50039 |
| 2026-04-22 | 0.09 | $0.09 | 26200 |
| 2026-04-21 | 0.09 | $0.09 | 15603 |
| 2026-04-20 | 0.09 | $0.10 | 60927 |
| 2026-04-17 | 0.08 | $0.10 | 92700 |
| 2026-04-16 | 0.08 | $0.09 | 73620 |
| 2026-04-15 | 0.08 | $0.08 | 22200 |
| 2026-04-14 | 0.07 | $0.08 | 28040 |
| 2026-04-13 | 0.07 | $0.08 | 37547 |
| 2026-04-10 | 0.07 | $0.08 | 23700 |
| 2026-04-09 | 0.07 | $0.08 | — |
| 2026-04-08 | 0.07 | $0.08 | 113300 |
| 2026-04-07 | 0.07 | $0.07 | 60600 |
| 2026-04-06 | 0.07 | $0.07 | 25400 |
| 2026-04-02 | 0.07 | $0.06 | 181025 |
| 2026-04-01 | 0.07 | $0.07 | 39000 |
| 2026-03-31 | 0.07 | $0.07 | 4392 |
| 2026-03-30 | 0.07 | $0.07 | 4400 |
| 2026-03-27 | 0.08 | $0.07 | 113001 |
| 2026-03-26 | 0.08 | $0.08 | 441200 |
| 2026-03-25 | 0.08 | $0.08 | 56300 |
| 2026-03-24 | 0.08 | $0.08 | 38000 |
| 2026-03-23 | 0.08 | $0.07 | 5500 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.08 | $0.08 | 30535 |
| 2026-03-18 | 0.08 | $0.08 | 86000 |
| 2026-03-17 | 0.08 | $0.08 | 79249 |
| 2026-03-16 | 0.08 | $0.08 | 1637 |
| 2026-03-13 | 0.08 | $0.08 | 205500 |
| 2026-03-12 | 0.08 | $0.08 | 1125 |
| 2026-03-11 | 0.08 | $0.08 | 22512 |
| 2026-03-10 | 0.08 | $0.08 | 67225 |
| 2026-03-09 | 0.08 | $0.08 | 52000 |
| 2026-03-06 | 0.07 | $0.08 | 686030 |
| 2026-03-05 | 0.07 | $0.08 | 47200 |
| 2026-03-04 | 0.07 | $0.07 | 8000 |
| 2026-03-03 | 0.07 | $0.07 | 15200 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 71200 |
| 2026-02-26 | 0.07 | $0.07 | 21627 |
| 2026-02-25 | 0.07 | $0.07 | 17000 |
| 2026-02-24 | 0.07 | $0.07 | 14825 |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 40000 |
| 2026-02-17 | 0.07 | $0.07 | 24700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 37146 |
| 2026-02-11 | 0.07 | $0.08 | 5000 |
| 2026-02-10 | 0.07 | $0.08 | 60900 |
| 2026-02-09 | 0.07 | $0.08 | 80200 |
| 2026-02-06 | 0.07 | $0.07 | 77400 |
| 2026-02-05 | 0.07 | $0.06 | 27100 |
| 2026-02-04 | 0.07 | $0.07 | 63006 |
| 2026-02-03 | 0.07 | $0.07 | 36625 |
| 2026-02-02 | 0.07 | $0.07 | 19207 |
| 2026-01-30 | 0.07 | $0.07 | 57900 |
| 2026-01-29 | 0.07 | $0.07 | 81822 |
| 2026-01-28 | 0.07 | $0.07 | 62522 |
| 2026-01-27 | 0.06 | $0.07 | 47740 |
| 2026-01-26 | 0.06 | $0.07 | 229549 |
| 2026-01-23 | 0.06 | $0.06 | 574 |
| 2026-01-22 | 0.06 | $0.06 | — |
| 2026-01-21 | 0.06 | $0.06 | 123728 |
| 2026-01-20 | 0.06 | $0.06 | 104600 |
| 2026-01-19 | 0.06 | $0.06 | 11400 |
| 2026-01-16 | 0.06 | $0.06 | 69100 |
| 2026-01-15 | 0.06 | $0.06 | 128235 |
| 2026-01-14 | 0.06 | $0.06 | 75100 |
| 2026-01-13 | 0.06 | $0.06 | 242000 |
| 2026-01-12 | 0.06 | $0.06 | 112430 |
| 2026-01-09 | 0.05 | $0.06 | 54404 |
| 2026-01-08 | 0.05 | $0.06 | 12800 |
| 2026-01-07 | 0.05 | $0.05 | 11100 |
| 2026-01-06 | 0.05 | $0.06 | 203511 |
| 2026-01-05 | 0.05 | $0.05 | 73900 |
| 2026-01-02 | 0.05 | $0.05 | 14910 |
| 2025-12-31 | 0.05 | $0.05 | 65932 |
| 2025-12-30 | 0.05 | $0.05 | 423320 |
| 2025-12-29 | 0.05 | $0.05 | 34644 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 15300 |
| 2025-12-22 | 0.05 | $0.06 | 23600 |
| 2025-12-19 | 0.05 | $0.06 | 77200 |
| 2025-12-18 | 0.05 | $0.05 | 83936 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.06 | 220100 |
| 2025-12-12 | 0.05 | $0.05 | 29500 |
| 2025-12-11 | 0.05 | $0.05 | 49000 |
| 2025-12-10 | 0.05 | $0.05 | 30000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 26600 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 24830 |
| 2025-12-03 | 0.05 | $0.05 | 25208 |
| 2025-12-02 | 0.05 | $0.05 | 96500 |
| 2025-12-01 | 0.05 | $0.06 | 10827 |
| 2025-11-28 | 0.05 | $0.06 | 2000 |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 25108 |
| 2025-11-25 | 0.06 | $0.06 | 7003 |
| 2025-11-24 | 0.06 | $0.06 | 7003 |
| 2025-11-21 | 0.06 | $0.06 | 1007 |
| 2025-11-20 | 0.05 | $0.06 | 1007 |
| 2025-11-19 | 0.05 | $0.06 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 85100 |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.05 | $0.06 | 58100 |
| 2025-11-12 | 0.06 | $0.06 | 22518 |
| 2025-11-11 | 0.05 | $0.05 | 2025 |
| 2025-11-10 | 0.06 | $0.06 | 8000 |
| 2025-11-07 | 0.06 | $0.06 | 7105 |
| 2025-11-06 | 0.06 | $0.06 | 26000 |
| 2025-11-05 | 0.06 | $0.06 | 140 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 144000 |
| 2025-10-31 | 0.06 | $0.06 | 116000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 25300 |
| 2025-10-28 | 0.06 | $0.06 | 14900 |
| 2025-10-27 | 0.06 | $0.06 | 70000 |
| 2025-10-24 | 0.06 | $0.06 | 1300 |
| 2025-10-23 | 0.06 | $0.07 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 3600 |
| 2025-10-21 | 0.06 | $0.06 | 22000 |
| 2025-10-20 | 0.07 | $0.07 | 38000 |
| 2025-10-17 | 0.06 | $0.07 | 57130 |
| 2025-10-16 | 0.06 | $0.07 | 62000 |
| 2025-10-15 | 0.06 | $0.06 | 42000 |
| 2025-10-14 | 0.06 | $0.07 | 1000 |
| 2025-10-10 | 0.06 | $0.06 | 23100 |
| 2025-10-09 | 0.06 | $0.07 | 52900 |
| 2025-10-08 | 0.06 | $0.07 | 92000 |
| 2025-10-07 | 0.06 | $0.06 | 66000 |
| 2025-10-06 | 0.06 | $0.07 | 2200 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | 5200 |
| 2025-10-01 | 0.06 | $0.07 | 20500 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 154000 |
| 2025-09-26 | 0.06 | $0.06 | 460100 |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | 7100 |
| 2025-09-23 | 0.06 | $0.06 | 34700 |
| 2025-09-22 | 0.06 | $0.07 | 97500 |
| 2025-09-19 | 0.06 | $0.06 | 13000 |
| 2025-09-18 | 0.06 | $0.06 | 1000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 1143 |
| 2025-09-15 | 0.06 | $0.06 | 3000 |
| 2025-09-12 | 0.06 | $0.06 | 30300 |
| 2025-09-11 | 0.06 | $0.06 | 1000 |
| 2025-09-10 | 0.06 | $0.07 | 6000 |
| 2025-09-09 | 0.06 | $0.06 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | 20000 |
| 2025-09-05 | 0.06 | $0.07 | 47002 |
| 2025-09-04 | 0.06 | $0.07 | 9000 |
| 2025-09-03 | 0.06 | $0.06 | 1700 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | 27700 |
| 2025-08-26 | 0.08 | $0.06 | 91125 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 200 |
| 2025-08-21 | 0.08 | $0.08 | 51500 |
| 2025-08-20 | 0.09 | $0.08 | — |
| 2025-08-19 | 0.09 | $0.08 | 50800 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 20000 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | 26000 |
| 2025-08-11 | 0.08 | $0.08 | 1000 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.07 | 10000 |
| 2025-08-06 | 0.09 | $0.08 | 10900 |
| 2025-08-05 | 0.09 | $0.08 | 17700 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | 7200 |
| 2025-07-30 | 0.09 | $0.09 | 26010 |
| 2025-07-29 | 0.09 | $0.09 | 3000 |
| 2025-07-28 | 0.09 | $0.09 | 26000 |
| 2025-07-25 | 0.09 | $0.09 | 1100 |
| 2025-07-24 | 0.08 | $0.09 | 7300 |
| 2025-07-23 | 0.08 | $0.08 | 36300 |
| 2025-07-22 | 0.07 | $0.08 | 53000 |
| 2025-07-21 | 0.07 | $0.08 | 110200 |
| 2025-07-18 | 0.07 | $0.07 | 80300 |
| 2025-07-17 | 0.06 | $0.07 | 54000 |
| 2025-07-16 | 0.06 | $0.07 | 14000 |
| 2025-07-15 | 0.06 | $0.06 | 22300 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | 19000 |
| 2025-07-09 | 0.06 | $0.06 | 7000 |
| 2025-07-08 | 0.06 | $0.06 | 4128 |
| 2025-07-07 | 0.06 | $0.06 | 18000 |
| 2025-07-04 | 0.06 | $0.06 | 51301 |
| 2025-07-03 | 0.06 | $0.06 | 100 |
| 2025-07-02 | 0.06 | $0.06 | 5000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 3000 |
| 2025-06-26 | 0.06 | $0.06 | 5000 |
| 2025-06-25 | 0.06 | $0.06 | 58000 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 67200 |
| 2025-06-20 | 0.05 | $0.06 | 34000 |
| 2025-06-19 | 0.05 | $0.06 | 109000 |
| 2025-06-18 | 0.05 | $0.05 | 22047 |
| 2025-06-17 | 0.05 | $0.05 | 55000 |
| 2025-06-16 | 0.04 | $0.05 | 98000 |
| 2025-06-13 | 0.04 | $0.05 | 11100 |
| 2025-06-12 | 0.04 | $0.05 | 6000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 10000 |
| 2025-06-09 | 0.04 | $0.05 | 5100 |
| 2025-06-06 | 0.04 | $0.05 | 25800 |
| 2025-06-05 | 0.04 | $0.04 | 18000 |
| 2025-06-04 | 0.04 | $0.04 | 73600 |
| 2025-06-03 | 0.04 | $0.04 | 59611 |
| 2025-06-02 | 0.04 | $0.04 | 55000 |
| 2025-05-30 | 0.04 | $0.04 | 1524 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 82000 |
| 2025-05-26 | 0.04 | $0.04 | 25017 |
| 2025-05-23 | 0.04 | $0.04 | 19000 |
| 2025-05-22 | 0.04 | $0.04 | 1500 |
| 2025-05-21 | 0.04 | $0.04 | 15000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 14200 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 143900 |
| 2025-05-13 | 0.04 | $0.04 | 7000 |
| 2025-05-12 | 0.04 | $0.04 | 44000 |
| 2025-05-09 | 0.04 | $0.04 | 10200 |
| 2025-05-08 | 0.04 | $0.05 | 15500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 5900 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 24215 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 21000 |
| 2025-04-29 | 0.04 | $0.04 | 1500 |
| 2025-04-28 | 0.05 | $0.04 | 28300 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 20000 |
| 2025-04-21 | 0.04 | $0.04 | 2000 |
| 2025-04-17 | 0.04 | $0.04 | 5200 |
| 2025-04-16 | 0.04 | $0.04 | 5000 |
| 2025-04-15 | 0.04 | $0.04 | 5000 |
| 2025-04-14 | 0.04 | $0.04 | 93001 |
| 2025-04-11 | 0.04 | $0.04 | 44501 |
| 2025-04-10 | 0.04 | $0.05 | 214000 |
| 2025-04-09 | 0.03 | $0.04 | 10000 |
| 2025-04-08 | 0.03 | $0.03 | 14000 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 89000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 74000 |
| 2025-03-31 | 0.04 | $0.04 | 66000 |
| 2025-03-28 | 0.04 | $0.04 | 2438 |
| 2025-03-27 | 0.04 | $0.04 | 24500 |
| 2025-03-26 | 0.04 | $0.04 | 81000 |
| 2025-03-25 | 0.04 | $0.04 | 60000 |
| 2025-03-24 | 0.04 | $0.04 | 7008 |
| 2025-03-21 | 0.04 | $0.04 | 2100 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 11000 |
| 2025-03-17 | 0.04 | $0.04 | 244500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 41000 |
| 2025-03-10 | 0.03 | $0.04 | 47000 |
| 2025-03-07 | 0.03 | $0.03 | 44900 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.04 | 21000 |
| 2025-03-04 | 0.03 | $0.03 | 124000 |
| 2025-03-03 | 0.03 | $0.04 | 3000 |
| 2025-02-28 | 0.03 | $0.04 | 131800 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | 3300 |
| 2025-02-25 | 0.04 | $0.04 | 44604 |
| 2025-02-24 | 0.04 | $0.04 | 20600 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 301000 |
| 2025-02-19 | 0.04 | $0.04 | 10000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 25000 |
| 2025-02-13 | 0.04 | $0.04 | 6000 |
| 2025-02-12 | 0.04 | $0.04 | 9707 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.05 | 12200 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 25000 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 2000 |
| 2025-02-03 | 0.04 | $0.05 | 5009 |
| 2025-01-31 | 0.04 | $0.04 | 27000 |
| 2025-01-30 | 0.04 | $0.05 | 49000 |
| 2025-01-29 | 0.04 | $0.04 | 67000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.05 | 70437 |
| 2025-01-24 | 0.04 | $0.04 | 11000 |
| 2025-01-23 | 0.04 | $0.04 | 40000 |
| 2025-01-22 | 0.04 | $0.04 | 73300 |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.05 | 68700 |
| 2025-01-14 | 0.04 | $0.04 | 45000 |
| 2025-01-13 | 0.04 | $0.04 | 11000 |
| 2025-01-10 | 0.04 | $0.04 | 42625 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 30000 |
| 2025-01-07 | 0.04 | $0.04 | 38100 |
| 2025-01-06 | 0.04 | $0.04 | 38800 |
| 2025-01-03 | 0.04 | $0.04 | 137000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 10200 |
| 2024-12-30 | 0.03 | $0.04 | 20300 |
| 2024-12-27 | 0.03 | $0.04 | 256500 |
| 2024-12-24 | 0.03 | $0.04 | 44000 |
| 2024-12-23 | 0.03 | $0.03 | 114000 |
| 2024-12-20 | 0.03 | $0.03 | 53700 |
| 2024-12-19 | 0.03 | $0.03 | 264200 |
| 2024-12-18 | 0.04 | $0.04 | 2800 |
| 2024-12-17 | 0.04 | $0.04 | 29706 |
| 2024-12-16 | 0.04 | $0.04 | 2500 |
| 2024-12-13 | 0.04 | $0.04 | 69845 |
| 2024-12-12 | 0.04 | $0.04 | 14000 |
| 2024-12-11 | 0.04 | $0.04 | 248000 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 1310 |
| 2024-12-06 | 0.04 | $0.04 | 1502 |
| 2024-12-05 | 0.04 | $0.04 | 50000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 10500 |
| 2024-12-02 | 0.04 | $0.04 | 28010 |
| 2024-11-29 | 0.04 | $0.05 | 11000 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 40400 |
| 2024-11-26 | 0.04 | $0.04 | 13828 |
| 2024-11-25 | 0.04 | $0.05 | 8000 |
| 2024-11-22 | 0.04 | $0.04 | 54022 |
| 2024-11-21 | 0.04 | $0.04 | 34100 |
| 2024-11-20 | 0.04 | $0.04 | 105000 |
| 2024-11-19 | 0.05 | $0.05 | 106000 |
| 2024-11-18 | 0.04 | $0.05 | 11500 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | 22000 |
| 2024-11-12 | 0.04 | $0.05 | 282300 |
| 2024-11-11 | 0.03 | $0.04 | 40900 |
| 2024-11-08 | 0.03 | $0.04 | 54004 |
| 2024-11-07 | 0.03 | $0.04 | 26923 |
| 2024-11-06 | 0.03 | $0.04 | 84000 |
| 2024-11-05 | 0.04 | $0.04 | 114002 |
| 2024-11-04 | 0.04 | $0.04 | 54000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 1400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 42000 |
| 2024-10-22 | 0.04 | $0.04 | 48300 |
| 2024-10-21 | 0.04 | $0.04 | 23000 |
| 2024-10-18 | 0.04 | $0.04 | 25000 |
| 2024-10-17 | 0.04 | $0.04 | 26001 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 72600 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 102100 |
| 2024-10-09 | 0.05 | $0.05 | 19100 |
| 2024-10-08 | 0.05 | $0.05 | 79000 |
| 2024-10-07 | 0.06 | $0.05 | 895700 |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 4821 |
| 2024-10-01 | 0.05 | $0.06 | 27232 |
| 2024-09-30 | 0.05 | $0.05 | 4345 |
| 2024-09-27 | 0.05 | $0.06 | 4020 |
| 2024-09-26 | 0.05 | $0.05 | 14800 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 16000 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 91000 |
| 2024-09-18 | 0.05 | $0.06 | 43000 |
| 2024-09-17 | 0.05 | $0.05 | 34222 |
| 2024-09-16 | 0.05 | $0.06 | 24930 |
| 2024-09-13 | 0.05 | $0.05 | 32600 |
| 2024-09-12 | 0.05 | $0.05 | 7300 |
| 2024-09-11 | 0.05 | $0.05 | 47001 |
| 2024-09-10 | 0.05 | $0.05 | 8500 |
| 2024-09-09 | 0.05 | $0.05 | 11000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 17000 |
| 2024-09-03 | 0.05 | $0.06 | 282300 |
| 2024-08-30 | 0.05 | $0.05 | 37000 |
| 2024-08-29 | 0.05 | $0.05 | 13000 |
| 2024-08-28 | 0.05 | $0.05 | 46000 |
| 2024-08-27 | 0.05 | $0.06 | 30000 |
| 2024-08-26 | 0.06 | $0.06 | 44000 |
| 2024-08-23 | 0.06 | $0.06 | 39200 |
| 2024-08-22 | 0.06 | $0.06 | 114000 |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 900 |
| 2024-08-14 | 0.06 | $0.06 | 6000 |
| 2024-08-13 | 0.06 | $0.06 | 171001 |
| 2024-08-12 | 0.06 | $0.06 | 500 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 17100 |
| 2024-08-07 | 0.07 | $0.07 | 7300 |
| 2024-08-06 | 0.07 | $0.06 | 44206 |
| 2024-08-02 | 0.07 | $0.06 | 5000 |
| 2024-08-01 | 0.07 | $0.07 | 49300 |
| 2024-07-31 | 0.07 | $0.07 | 24000 |
| 2024-07-30 | 0.07 | $0.07 | 373700 |
| 2024-07-29 | 0.07 | $0.07 | 70917 |
| 2024-07-26 | 0.07 | $0.08 | 6000 |
| 2024-07-25 | 0.07 | $0.07 | 1000 |
| 2024-07-24 | 0.07 | $0.07 | 25000 |
| 2024-07-23 | 0.07 | $0.07 | 5002 |
| 2024-07-22 | 0.07 | $0.08 | 13102 |
| 2024-07-19 | 0.07 | $0.08 | 2878 |
| 2024-07-17 | 0.07 | $0.08 | 26000 |
| 2024-07-12 | 0.07 | $0.08 | 13000 |
| 2024-07-11 | 0.07 | $0.07 | 50800 |
| 2024-07-10 | 0.07 | $0.07 | 32215 |
| 2024-07-09 | 0.07 | $0.07 | 10000 |
| 2024-07-08 | 0.07 | $0.07 | 96364 |
| 2024-07-04 | 0.07 | $0.07 | 2000 |
| 2024-07-02 | 0.07 | $0.07 | 21788 |
| 2024-06-28 | 0.07 | $0.07 | 18150 |
| 2024-06-27 | 0.07 | $0.07 | 38000 |
| 2024-06-25 | 0.07 | $0.07 | 87766 |
| 2024-06-21 | 0.07 | $0.07 | 37000 |
| 2024-06-20 | 0.07 | $0.07 | 5723 |
| 2024-06-19 | 0.07 | $0.07 | 24000 |
| 2024-06-18 | 0.07 | $0.07 | 166026 |
| 2024-06-17 | 0.07 | $0.07 | 45500 |
| 2024-06-14 | 0.07 | $0.07 | 37000 |
| 2024-06-12 | 0.07 | $0.08 | 26800 |
| 2024-06-10 | 0.07 | $0.08 | 23000 |
| 2024-06-07 | 0.07 | $0.08 | 61773 |
| 2024-06-06 | 0.06 | $0.08 | 558657 |
| 2024-06-04 | 0.06 | $0.06 | 9300 |
| 2024-06-03 | 0.06 | $0.06 | 116712 |
| 2024-05-31 | 0.06 | $0.06 | 511442 |
| 2024-05-30 | 0.06 | $0.06 | 183015 |
| 2024-05-29 | 0.06 | $0.07 | 38754 |
| 2024-05-28 | 0.06 | $0.07 | 129818 |
| 2024-05-23 | 0.06 | $0.07 | 3000 |
| 2024-05-22 | 0.06 | $0.07 | 125258 |
| 2024-05-21 | 0.06 | $0.06 | 134000 |
| 2024-05-16 | 0.06 | $0.07 | 42368 |
| 2024-05-15 | 0.06 | $0.07 | 42204 |
| 2024-05-14 | 0.06 | $0.07 | 119010 |
| 2024-05-13 | 0.06 | $0.07 | 301720 |
| 2024-05-10 | 0.06 | $0.07 | 87100 |
| 2024-05-09 | 0.07 | $0.07 | 174020 |
| 2024-05-08 | 0.07 | $0.07 | 184350 |
| 2024-05-07 | 0.07 | $0.07 | 77050 |
| 2024-05-06 | 0.07 | $0.07 | 14100 |
| 2024-05-03 | 0.07 | $0.07 | 99700 |
| 2024-05-02 | 0.07 | $0.09 | 43000 |
| 2024-05-01 | 0.07 | $0.07 | 82998 |
| 2024-04-30 | 0.07 | $0.08 | 98168 |
| 2024-04-26 | 0.07 | $0.08 | 22064 |
| 2024-04-25 | 0.07 | $0.08 | 49000 |
| 2024-04-24 | 0.07 | $0.07 | 113971 |
| 2024-04-23 | 0.08 | $0.07 | 36000 |
| 2024-04-22 | 0.08 | $0.07 | 187257 |
| 2024-04-19 | 0.08 | $0.08 | 152150 |
| 2024-04-18 | 0.08 | $0.08 | 70500 |
| 2024-04-17 | 0.09 | $0.08 | 4000 |
| 2024-04-15 | 0.09 | $0.09 | 205346 |
| 2024-04-12 | 0.09 | $0.08 | 4000 |
| 2024-04-11 | 0.09 | $0.09 | 22000 |
| 2024-04-10 | 0.09 | $0.08 | 267337 |
| 2024-04-05 | 0.10 | $0.10 | 50000 |
| 2024-04-04 | 0.10 | $0.10 | 68000 |
| 2024-04-03 | 0.10 | $0.10 | 49300 |
| 2024-04-02 | 0.10 | $0.10 | 76110 |
| 2024-04-01 | 0.10 | $0.09 | 29502 |
| 2024-03-28 | 0.10 | $0.09 | 33784 |
| 2024-03-27 | 0.10 | $0.09 | 71500 |
| 2024-03-26 | 0.10 | $0.09 | 10500 |
| 2024-03-25 | 0.10 | $0.10 | 33600 |
| 2024-03-21 | 0.10 | $0.11 | 85800 |
| 2024-03-20 | 0.10 | $0.11 | 21500 |
| 2024-03-19 | 0.09 | $0.09 | 53135 |
| 2024-03-18 | 0.09 | $0.10 | 77100 |
| 2024-03-15 | 0.08 | $0.10 | 101000 |
| 2024-03-14 | 0.08 | $0.08 | 13488 |
| 2024-03-13 | 0.08 | $0.08 | 19000 |
| 2024-03-11 | 0.08 | $0.08 | 17372 |
| 2024-03-07 | 0.08 | $0.08 | 20370 |
| 2024-03-06 | 0.07 | $0.08 | 10000 |
| 2024-03-05 | 0.07 | $0.08 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 196284 |
| 2024-02-29 | 0.07 | $0.07 | 51856 |
| 2024-02-28 | 0.07 | $0.07 | 10500 |
| 2024-02-27 | 0.07 | $0.07 | 16426 |
| 2024-02-26 | 0.07 | $0.07 | 48000 |
| 2024-02-23 | 0.07 | $0.07 | 4000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 23125 |
| 2024-02-20 | 0.07 | $0.08 | 15833 |
| 2024-02-16 | 0.07 | $0.07 | 42290 |
| 2024-02-15 | 0.07 | $0.08 | 14000 |
| 2024-02-14 | 0.07 | $0.08 | 1000 |
| 2024-02-13 | 0.07 | $0.08 | 1859 |
| 2024-02-12 | 0.07 | $0.07 | 124950 |
| 2024-02-09 | 0.07 | $0.08 | 28000 |
| 2024-02-08 | 0.07 | $0.08 | 18210 |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | 4918 |
| 2024-02-05 | 0.06 | $0.07 | 11000 |
| 2024-02-02 | 0.06 | $0.07 | 9175 |
| 2024-02-01 | 0.07 | $0.07 | 7000 |
| 2024-01-31 | 0.07 | $0.07 | 4000 |
| 2024-01-30 | 0.07 | $0.07 | 2012 |
| 2024-01-29 | 0.07 | $0.07 | 120000 |
| 2024-01-26 | 0.07 | $0.08 | 2624 |
| 2024-01-25 | 0.07 | $0.08 | 5000 |
| 2024-01-24 | 0.07 | $0.08 | 6000 |
| 2024-01-23 | 0.08 | $0.08 | 17000 |
| 2024-01-22 | 0.08 | $0.07 | 419323 |
| 2024-01-19 | 0.08 | $0.09 | 5676 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | 1336 |
| 2024-01-16 | 0.09 | $0.08 | 144000 |
| 2024-01-15 | 0.09 | $0.09 | 149003 |
| 2024-01-12 | 0.10 | $0.09 | 757000 |
| 2024-01-11 | 0.10 | $0.10 | 98488 |
| 2024-01-10 | 0.10 | $0.10 | 70650 |
| 2024-01-09 | 0.10 | $0.11 | 14741 |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 2000 |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.10 | 4500 |
| 2024-01-02 | 0.12 | $0.10 | 345000 |
| 2023-12-29 | 0.12 | $0.13 | 5886 |
| 2023-12-28 | 0.12 | $0.13 | 800 |
| 2023-12-27 | 0.12 | $0.13 | 7000 |
| 2023-12-22 | 0.11 | $0.13 | 6092 |
| 2023-12-21 | 0.11 | $0.12 | 11525 |
| 2023-12-20 | 0.10 | $0.12 | 38700 |
| 2023-12-19 | 0.10 | $0.10 | 57393 |
| 2023-12-18 | 0.10 | $0.10 | 52895 |
| 2023-12-15 | 0.10 | $0.10 | 3014 |
| 2023-12-14 | 0.10 | $0.10 | 2000 |
| 2023-12-13 | 0.10 | $0.10 | 28000 |
| 2023-12-12 | 0.10 | $0.10 | 104647 |
| 2023-12-11 | 0.11 | $0.11 | 3552 |
| 2023-12-08 | 0.11 | $0.11 | 18943 |
| 2023-12-07 | 0.11 | $0.10 | 1000 |
| 2023-12-06 | 0.11 | $0.11 | 500 |
| 2023-12-05 | 0.11 | $0.11 | 41601 |
| 2023-12-04 | 0.11 | $0.11 | 12000 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | 39273 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | 46000 |
| 2023-11-27 | 0.10 | $0.12 | 9815 |
| 2023-11-24 | 0.10 | $0.12 | 44000 |
| 2023-11-23 | 0.10 | $0.11 | 37135 |
| 2023-11-22 | 0.09 | $0.10 | 13000 |
| 2023-11-21 | 0.09 | $0.10 | 4000 |
| 2023-11-20 | 0.09 | $0.09 | 84500 |
| 2023-11-17 | 0.09 | $0.09 | 11000 |
| 2023-11-16 | 0.09 | $0.09 | 24000 |
| 2023-11-15 | 0.10 | $0.09 | 500 |
| 2023-11-14 | 0.10 | $0.09 | 37000 |
| 2023-11-13 | 0.11 | $0.10 | 37400 |
| 2023-11-10 | 0.11 | $0.11 | 29200 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | 50000 |
| 2023-11-07 | 0.11 | $0.10 | 3000 |
| 2023-11-06 | 0.11 | $0.11 | 3000 |
| 2023-11-03 | 0.11 | $0.12 | — |
| 2023-11-02 | 0.11 | $0.12 | 2000 |
| 2023-11-01 | 0.11 | $0.12 | 18000 |
| 2023-10-31 | 0.11 | $0.11 | 8400 |
| 2023-10-30 | 0.11 | $0.11 | 10000 |
| 2023-10-27 | 0.11 | $0.12 | 24600 |
| 2023-10-26 | 0.11 | $0.11 | 19000 |
| 2023-10-25 | 0.11 | $0.11 | 6500 |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | 45000 |
| 2023-10-20 | 0.12 | $0.12 | 3500 |
| 2023-10-19 | 0.12 | $0.12 | 16500 |
| 2023-10-18 | 0.12 | $0.11 | 36800 |
| 2023-10-17 | 0.12 | $0.12 | 121000 |
| 2023-10-16 | 0.13 | $0.12 | 22700 |
| 2023-10-13 | 0.13 | $0.13 | 11000 |
| 2023-10-12 | 0.13 | $0.13 | 2000 |
| 2023-10-11 | 0.13 | $0.13 | 34000 |
| 2023-10-10 | 0.13 | $0.13 | 11300 |
| 2023-10-06 | 0.13 | $0.13 | 7500 |
| 2023-10-05 | 0.13 | $0.13 | 40000 |
| 2023-10-04 | 0.13 | $0.13 | 3100 |
| 2023-10-03 | 0.13 | $0.13 | 20500 |
| 2023-10-02 | 0.14 | $0.15 | 26500 |
| 2023-09-29 | 0.13 | $0.15 | 43900 |
| 2023-09-28 | 0.13 | $0.14 | 20600 |
| 2023-09-27 | 0.13 | $0.13 | 53600 |
| 2023-09-26 | 0.13 | $0.13 | 20000 |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 71300 |
| 2023-09-21 | 0.13 | $0.13 | 26000 |
| 2023-09-20 | 0.13 | $0.14 | 11000 |
| 2023-09-19 | 0.13 | $0.14 | 14100 |
| 2023-09-18 | 0.13 | $0.14 | 24500 |
| 2023-09-15 | 0.13 | $0.14 | 4200 |
| 2023-09-14 | 0.13 | $0.13 | 39300 |
| 2023-09-13 | 0.13 | $0.13 | 8700 |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | 11000 |
| 2023-09-08 | 0.15 | $0.13 | 121300 |
| 2023-09-07 | 0.16 | $0.13 | 23500 |
| 2023-09-06 | 0.17 | $0.14 | 62000 |
| 2023-09-05 | 0.17 | $0.16 | 21900 |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | 400 |
| 2023-08-30 | 0.18 | $0.17 | — |
| 2023-08-29 | 0.18 | $0.17 | 19100 |
| 2023-08-28 | 0.18 | $0.17 | 39500 |
| 2023-08-25 | 0.18 | $0.17 | 6000 |
| 2023-08-24 | 0.18 | $0.18 | 500 |
| 2023-08-23 | 0.18 | $0.18 | 500 |
| 2023-08-22 | 0.18 | $0.18 | 5000 |
| 2023-08-21 | 0.18 | $0.18 | 5800 |
| 2023-08-18 | 0.17 | $0.18 | 75500 |
| 2023-08-17 | 0.17 | $0.17 | 37500 |
| 2023-08-16 | 0.16 | $0.17 | 1500 |
| 2023-08-15 | 0.16 | $0.17 | 112400 |
| 2023-08-14 | 0.15 | $0.18 | 152200 |
| 2023-08-11 | 0.14 | $0.14 | 501800 |
| 2023-08-10 | 0.14 | $0.14 | 756500 |
| 2023-08-09 | 0.14 | $0.13 | 13000 |
| 2023-08-08 | 0.14 | $0.13 | 179000 |
| 2023-08-04 | 0.14 | $0.14 | 1500 |
| 2023-08-03 | 0.14 | $0.14 | 4000 |
| 2023-08-02 | 0.14 | $0.15 | 140300 |
| 2023-08-01 | 0.14 | $0.15 | 27500 |
| 2023-07-31 | 0.14 | $0.15 | 84000 |
| 2023-07-28 | 0.13 | $0.13 | 20100 |
| 2023-07-27 | 0.13 | $0.14 | 101400 |
| 2023-07-26 | 0.13 | $0.12 | 49100 |
| 2023-07-25 | 0.14 | $0.13 | 6000 |
| 2023-07-24 | 0.14 | $0.14 | 6600 |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | 20100 |
| 2023-07-19 | 0.13 | $0.13 | 23500 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | 25000 |
| 2023-07-14 | 0.14 | $0.14 | 8200 |
| 2023-07-13 | 0.14 | $0.14 | 1000 |
| 2023-07-12 | 0.14 | $0.14 | 11500 |
| 2023-07-11 | 0.14 | $0.14 | 5000 |
| 2023-07-10 | 0.14 | $0.14 | 73500 |
| 2023-07-07 | 0.14 | $0.13 | 3900 |
| 2023-07-06 | 0.14 | $0.14 | 30600 |
| 2023-07-05 | 0.14 | $0.14 | 8000 |
| 2023-07-04 | 0.14 | $0.14 | 3100 |
| 2023-06-30 | 0.14 | $0.16 | 97300 |
| 2023-06-29 | 0.14 | $0.14 | 66000 |
| 2023-06-28 | 0.13 | $0.13 | 31600 |
| 2023-06-27 | 0.14 | $0.13 | 96000 |
| 2023-06-26 | 0.14 | $0.13 | 81500 |
| 2023-06-23 | 0.14 | $0.16 | 141500 |
| 2023-06-22 | 0.13 | $0.13 | 20700 |
| 2023-06-21 | 0.13 | $0.14 | 30200 |
| 2023-06-20 | 0.13 | $0.13 | 1000 |
| 2023-06-19 | 0.13 | $0.13 | 34500 |
| 2023-06-16 | 0.14 | $0.14 | 5000 |
| 2023-06-15 | 0.14 | $0.14 | 44500 |
| 2023-06-14 | 0.13 | $0.14 | 8300 |
| 2023-06-13 | 0.13 | $0.14 | 14200 |
| 2023-06-12 | 0.13 | $0.14 | 197500 |
| 2023-06-09 | 0.13 | $0.13 | 37000 |
| 2023-06-08 | 0.13 | $0.13 | 69200 |
| 2023-06-07 | 0.13 | $0.13 | 34500 |
| 2023-06-06 | 0.13 | $0.13 | 106900 |
| 2023-06-05 | 0.14 | $0.14 | 87900 |
| 2023-06-02 | 0.14 | $0.14 | 1500 |
| 2023-06-01 | 0.14 | $0.16 | 7000 |
| 2023-05-31 | 0.13 | $0.14 | 3000 |
| 2023-05-30 | 0.13 | $0.14 | 11000 |
| 2023-05-29 | 0.13 | $0.14 | 3000 |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-25 | 0.13 | $0.14 | 25500 |
| 2023-05-24 | 0.13 | $0.13 | 22500 |
| 2023-05-23 | 0.14 | $0.14 | 3800 |
| 2023-05-19 | 0.14 | $0.15 | 11100 |
| 2023-05-18 | 0.14 | $0.15 | 1500 |
| 2023-05-17 | 0.14 | $0.15 | 6000 |
| 2023-05-16 | 0.14 | $0.16 | 10000 |
| 2023-05-15 | 0.13 | $0.16 | 54500 |
| 2023-05-12 | 0.13 | $0.14 | 59100 |
| 2023-05-11 | 0.13 | $0.13 | 210500 |
| 2023-05-10 | 0.14 | $0.14 | 158900 |
| 2023-05-09 | 0.14 | $0.14 | 28000 |
| 2023-05-08 | 0.15 | $0.15 | 11500 |
| 2023-05-05 | 0.15 | $0.15 | 90500 |
| 2023-05-04 | 0.16 | $0.15 | 65500 |
| 2023-05-03 | 0.16 | $0.15 | 113500 |
| 2023-05-02 | 0.17 | $0.15 | 106800 |
| 2023-05-01 | 0.18 | $0.16 | 88700 |
| 2023-04-28 | 0.19 | $0.18 | 52100 |
| 2023-04-27 | 0.20 | $0.19 | 194500 |
| 2023-04-26 | 0.20 | $0.19 | 5000 |
| 2023-04-25 | 0.20 | $0.20 | 36000 |
| 2023-04-24 | 0.21 | $0.20 | 5000 |
| 2023-04-21 | 0.21 | $0.20 | 31000 |
| 2023-04-20 | 0.21 | $0.21 | 4000 |
| 2023-04-19 | 0.21 | $0.21 | 4600 |
| 2023-04-18 | 0.22 | $0.21 | 18500 |
| 2023-04-17 | 0.22 | $0.21 | 4000 |
| 2023-04-14 | 0.22 | $0.20 | 25100 |
| 2023-04-13 | 0.22 | $0.23 | 47500 |
| 2023-04-12 | 0.22 | $0.18 | 77000 |
| 2023-04-11 | 0.23 | $0.20 | 52000 |
| 2023-04-10 | 0.24 | $0.22 | 206100 |
| 2023-04-06 | 0.24 | $0.23 | 18500 |
| 2023-04-05 | 0.24 | $0.24 | 18500 |
| 2023-04-04 | 0.24 | $0.24 | 13800 |
| 2023-04-03 | 0.23 | $0.25 | 32500 |
| 2023-03-31 | 0.22 | $0.24 | 105700 |
| 2023-03-30 | 0.21 | $0.20 | 2000 |
| 2023-03-29 | 0.21 | $0.20 | 2500 |
| 2023-03-28 | 0.21 | $0.20 | 29800 |
| 2023-03-27 | 0.22 | $0.21 | 27800 |
| 2023-03-24 | 0.21 | $0.21 | 79600 |
| 2023-03-23 | 0.21 | $0.21 | 73500 |
| 2023-03-22 | 0.21 | $0.21 | 11000 |
| 2023-03-21 | 0.20 | $0.20 | 51300 |
| 2023-03-20 | 0.20 | $0.20 | 46100 |
| 2023-03-17 | 0.20 | $0.20 | 2500 |
| 2023-03-16 | 0.19 | $0.20 | 50900 |
| 2023-03-15 | 0.18 | $0.19 | 71400 |
| 2023-03-14 | 0.18 | $0.19 | 22100 |
| 2023-03-13 | 0.17 | $0.19 | 122100 |
| 2023-03-10 | 0.17 | $0.18 | 82500 |
| 2023-03-09 | 0.16 | $0.16 | 10600 |
| 2023-03-08 | 0.16 | $0.16 | 26000 |
| 2023-03-07 | 0.16 | $0.15 | 10500 |
| 2023-03-06 | 0.16 | $0.16 | 11000 |
| 2023-03-03 | 0.16 | $0.17 | 13100 |
| 2023-03-02 | 0.15 | $0.16 | 38700 |
| 2023-03-01 | 0.15 | $0.17 | 66400 |
| 2023-02-28 | 0.14 | $0.17 | 168700 |
| 2023-02-27 | 0.14 | $0.14 | 7500 |
| 2023-02-24 | 0.14 | $0.14 | 15000 |
| 2023-02-23 | 0.14 | $0.14 | 5400 |
| 2023-02-22 | 0.14 | $0.14 | 9000 |
| 2023-02-21 | 0.14 | $0.14 | 6000 |
| 2023-02-17 | 0.14 | $0.14 | 5000 |
| 2023-02-16 | 0.14 | $0.14 | 22500 |
| 2023-02-15 | 0.14 | $0.14 | 77300 |
| 2023-02-14 | 0.14 | $0.14 | 10200 |
| 2023-02-13 | 0.15 | $0.14 | 56200 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | 8000 |
| 2023-02-08 | 0.15 | $0.15 | 44000 |
| 2023-02-07 | 0.15 | $0.14 | 49500 |
| 2023-02-06 | 0.15 | $0.13 | 24600 |
| 2023-02-03 | 0.16 | $0.13 | 504000 |
| 2023-02-02 | 0.17 | $0.15 | 78100 |
| 2023-02-01 | 0.18 | $0.17 | 34600 |
| 2023-01-31 | 0.18 | $0.19 | 239000 |
| 2023-01-30 | 0.17 | $0.15 | 13400 |
| 2023-01-27 | 0.18 | $0.16 | 38700 |
| 2023-01-26 | 0.18 | $0.17 | 9800 |
| 2023-01-25 | 0.18 | $0.18 | 14500 |
| 2023-01-24 | 0.18 | $0.17 | 9500 |
| 2023-01-23 | 0.18 | $0.17 | 237500 |
| 2023-01-20 | 0.18 | $0.18 | 23000 |
| 2023-01-19 | 0.17 | $0.19 | 132600 |
| 2023-01-18 | 0.17 | $0.18 | 10300 |
| 2023-01-17 | 0.16 | $0.17 | 177500 |
| 2023-01-16 | 0.15 | $0.16 | 29400 |
| 2023-01-13 | 0.15 | $0.16 | 5600 |
| 2023-01-12 | 0.14 | $0.15 | 10100 |
| 2023-01-11 | 0.14 | $0.16 | 53000 |
| 2023-01-10 | 0.13 | $0.14 | 6000 |
| 2023-01-09 | 0.13 | $0.14 | 51500 |
| 2023-01-06 | 0.13 | $0.13 | 61700 |
| 2023-01-05 | 0.12 | $0.13 | 27000 |
| 2023-01-04 | 0.12 | $0.13 | 68000 |
| 2023-01-03 | 0.12 | $0.13 | 8000 |
| 2022-12-30 | 0.12 | $0.13 | 55500 |
| 2022-12-29 | 0.12 | $0.13 | 145600 |
| 2022-12-28 | 0.12 | $0.12 | 53100 |
| 2022-12-23 | 0.12 | $0.12 | 71200 |
| 2022-12-22 | 0.12 | $0.12 | 137500 |
| 2022-12-21 | 0.12 | $0.12 | 75500 |
| 2022-12-20 | 0.13 | $0.12 | 112300 |
| 2022-12-19 | 0.13 | $0.13 | 44300 |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | 37500 |
| 2022-12-14 | 0.14 | $0.13 | 24100 |
| 2022-12-13 | 0.14 | $0.13 | 43000 |
| 2022-12-12 | 0.15 | $0.13 | 13000 |
| 2022-12-09 | 0.15 | $0.13 | 34400 |
| 2022-12-08 | 0.16 | $0.14 | 15000 |
| 2022-12-07 | 0.16 | $0.14 | 7000 |
| 2022-12-06 | 0.17 | $0.16 | 301100 |
| 2022-12-05 | 0.17 | $0.16 | 3200 |
| 2022-12-02 | 0.17 | $0.16 | 18500 |
| 2022-12-01 | 0.17 | $0.16 | 3500 |
| 2022-11-30 | 0.17 | $0.17 | 16600 |
| 2022-11-29 | 0.16 | $0.17 | 2700 |
| 2022-11-28 | 0.16 | $0.16 | 14500 |
| 2022-11-25 | 0.16 | $0.17 | 10000 |
| 2022-11-24 | 0.15 | $0.16 | 5800 |
| 2022-11-23 | 0.15 | $0.16 | 6000 |
| 2022-11-22 | 0.14 | $0.15 | 38600 |
| 2022-11-21 | 0.14 | $0.14 | 442600 |
| 2022-11-18 | 0.14 | $0.13 | 36600 |
| 2022-11-17 | 0.14 | $0.13 | 7400 |
| 2022-11-16 | 0.14 | $0.14 | 30500 |
| 2022-11-15 | 0.14 | $0.13 | 61200 |
| 2022-11-14 | 0.14 | $0.16 | 16900 |
| 2022-11-11 | 0.14 | $0.15 | 14700 |
| 2022-11-10 | 0.13 | $0.14 | 6000 |
| 2022-11-09 | 0.13 | $0.14 | 9900 |
| 2022-11-08 | 0.13 | $0.14 | 6600 |
| 2022-11-07 | 0.12 | $0.13 | 16800 |
| 2022-11-04 | 0.12 | $0.13 | 75400 |
| 2022-11-03 | 0.12 | $0.13 | 9700 |
| 2022-11-02 | 0.12 | $0.12 | 1500 |
| 2022-11-01 | 0.12 | $0.12 | 34100 |
| 2022-10-31 | 0.12 | $0.13 | 21000 |
| 2022-10-28 | 0.12 | $0.11 | 26900 |
| 2022-10-27 | 0.13 | $0.11 | 71700 |
| 2022-10-26 | 0.14 | $0.14 | 17300 |
| 2022-10-25 | 0.14 | $0.15 | 34500 |
| 2022-10-24 | 0.14 | $0.14 | 3700 |
| 2022-10-21 | 0.14 | $0.14 | 11500 |
| 2022-10-20 | 0.14 | $0.13 | 7000 |
| 2022-10-19 | 0.15 | $0.14 | 49100 |
| 2022-10-18 | 0.15 | $0.14 | 129600 |
| 2022-10-17 | 0.15 | $0.14 | 22900 |
| 2022-10-14 | 0.16 | $0.16 | 17700 |
| 2022-10-13 | 0.16 | $0.17 | 13600 |
| 2022-10-12 | 0.16 | $0.15 | 3000 |
| 2022-10-11 | 0.16 | $0.16 | 15300 |
| 2022-10-07 | 0.16 | $0.16 | 68800 |
| 2022-10-06 | 0.16 | $0.16 | 25500 |
| 2022-10-05 | 0.17 | $0.18 | 43100 |
| 2022-10-04 | 0.16 | $0.17 | 6100 |
| 2022-10-03 | 0.16 | $0.17 | 9200 |
| 2022-09-30 | 0.16 | $0.17 | 13300 |
| 2022-09-29 | 0.16 | $0.16 | 400 |
| 2022-09-28 | 0.16 | $0.16 | 36200 |
| 2022-09-27 | 0.17 | $0.17 | 3500 |
| 2022-09-26 | 0.17 | $0.17 | 5400 |
| 2022-09-23 | 0.17 | $0.17 | 70800 |
| 2022-09-22 | 0.17 | $0.18 | 56200 |
| 2022-09-21 | 0.17 | $0.18 | 5000 |
| 2022-09-20 | 0.17 | $0.17 | 9100 |
| 2022-09-19 | 0.17 | $0.18 | 12000 |
| 2022-09-16 | 0.17 | $0.18 | 1500 |
| 2022-09-15 | 0.17 | $0.18 | 8600 |
| 2022-09-14 | 0.17 | $0.18 | 41400 |
| 2022-09-13 | 0.17 | $0.18 | 22000 |
| 2022-09-12 | 0.18 | $0.18 | 74000 |
| 2022-09-09 | 0.18 | $0.19 | 39500 |
| 2022-09-08 | 0.18 | $0.20 | 81400 |
| 2022-09-07 | 0.17 | $0.17 | 62400 |
| 2022-09-06 | 0.18 | $0.17 | 49700 |
| 2022-09-02 | 0.19 | $0.18 | 24200 |
| 2022-09-01 | 0.19 | $0.18 | 86900 |
| 2022-08-31 | 0.20 | $0.20 | 4200 |
| 2022-08-30 | 0.20 | $0.20 | 43400 |
| 2022-08-29 | 0.21 | $0.21 | 65000 |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | 21300 |
| 2022-08-24 | 0.22 | $0.21 | 16200 |
| 2022-08-23 | 0.22 | $0.22 | 2000 |
| 2022-08-22 | 0.22 | $0.21 | 12000 |
| 2022-08-19 | 0.23 | $0.21 | 43400 |
| 2022-08-18 | 0.24 | $0.22 | 137300 |
| 2022-08-17 | 0.24 | $0.22 | 90100 |
| 2022-08-16 | 0.25 | $0.22 | 68900 |
| 2022-08-15 | 0.26 | $0.24 | 40500 |
| 2022-08-12 | 0.27 | $0.25 | 12600 |
| 2022-08-11 | 0.27 | $0.25 | 15200 |
| 2022-08-10 | 0.27 | $0.25 | 43100 |
| 2022-08-09 | 0.28 | $0.26 | 37500 |
| 2022-08-08 | 0.28 | $0.27 | 27000 |
| 2022-08-05 | 0.28 | $0.28 | 9700 |
| 2022-08-04 | 0.27 | $0.28 | 351100 |
| 2022-08-03 | 0.27 | $0.29 | 38500 |
| 2022-08-02 | 0.26 | $0.28 | 159100 |
| 2022-07-29 | 0.25 | $0.24 | 9000 |
| 2022-07-28 | 0.25 | $0.24 | 4000 |
| 2022-07-27 | 0.25 | $0.23 | 51000 |
| 2022-07-26 | 0.25 | $0.25 | 15900 |
| 2022-07-25 | 0.25 | $0.25 | 29200 |
| 2022-07-22 | 0.25 | $0.24 | 21400 |
| 2022-07-21 | 0.25 | $0.25 | 19500 |
| 2022-07-20 | 0.25 | $0.26 | 8700 |
| 2022-07-19 | 0.24 | $0.25 | 39000 |
| 2022-07-18 | 0.24 | $0.28 | 49000 |
| 2022-07-15 | 0.22 | $0.21 | 5200 |
| 2022-07-14 | 0.22 | $0.20 | 30200 |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | 13500 |
| 2022-07-11 | 0.24 | $0.25 | 5600 |
| 2022-07-08 | 0.24 | $0.26 | 16000 |
| 2022-07-07 | 0.23 | $0.22 | 400 |
| 2022-07-06 | 0.23 | $0.22 | 17100 |
| 2022-07-05 | 0.23 | $0.23 | 42500 |
| 2022-07-04 | 0.23 | $0.26 | 10900 |
| 2022-06-30 | 0.23 | $0.30 | 167100 |
| 2022-06-29 | 0.21 | $0.25 | 172400 |
| 2022-06-28 | 0.20 | $0.21 | 239600 |
| 2022-06-27 | 0.20 | $0.21 | 8700 |
| 2022-06-24 | 0.20 | $0.21 | 90200 |
| 2022-06-23 | 0.20 | $0.20 | 59800 |
| 2022-06-22 | 0.21 | $0.21 | 11000 |
| 2022-06-21 | 0.21 | $0.24 | — |
| 2022-06-20 | 0.21 | $0.24 | 24900 |
| 2022-06-17 | 0.21 | $0.23 | 14400 |
| 2022-06-16 | 0.21 | $0.24 | 33300 |
| 2022-06-15 | 0.21 | $0.22 | 5000 |
| 2022-06-14 | 0.22 | $0.22 | 82900 |
| 2022-06-13 | 0.23 | $0.24 | 91400 |
| 2022-06-10 | 0.24 | $0.21 | 126000 |
| 2022-06-09 | 0.25 | $0.21 | 123400 |
| 2022-06-08 | 0.28 | $0.20 | 762100 |
| 2022-06-07 | 0.31 | $0.25 | 1.0M |
| 2022-06-06 | 0.33 | $0.36 | 13000 |
| 2022-06-03 | 0.32 | $0.33 | 139200 |
| 2022-06-02 | 0.32 | $0.32 | 8900 |
| 2022-06-01 | 0.33 | $0.32 | 48500 |
| 2022-05-31 | 0.33 | $0.31 | 189900 |
| 2022-05-30 | 0.34 | $0.34 | 50300 |
| 2022-05-27 | 0.35 | $0.36 | 23600 |
| 2022-05-26 | 0.34 | $0.37 | 94200 |
| 2022-05-25 | 0.34 | $0.35 | 31000 |
| 2022-05-24 | 0.34 | $0.36 | 220500 |
| 2022-05-20 | 0.34 | $0.36 | 29000 |
| 2022-05-19 | 0.34 | $0.37 | 157600 |
| 2022-05-18 | 0.33 | $0.37 | 252900 |
| 2022-05-17 | 0.33 | $0.35 | 61000 |
| 2022-05-16 | 0.33 | $0.33 | 37600 |
| 2022-05-13 | 0.33 | $0.35 | 39500 |
| 2022-05-12 | 0.34 | $0.34 | 17800 |
| 2022-05-11 | 0.34 | $0.35 | 136500 |
| 2022-05-10 | 0.35 | $0.35 | 216500 |
| 2022-05-09 | 0.36 | $0.38 | 147800 |
| 2022-05-06 | 0.36 | $0.40 | 264100 |
| 2022-05-05 | 0.36 | $0.39 | 109600 |
| 2022-05-04 | 0.36 | $0.39 | 31000 |
| 2022-05-03 | 0.36 | $0.38 | 15700 |
| 2022-05-02 | 0.36 | $0.35 | 111100 |
| 2022-04-29 | 0.38 | $0.38 | 232300 |
| 2022-04-28 | 0.39 | $0.39 | 289100 |
| 2022-04-27 | 0.40 | $0.37 | 82300 |
| 2022-04-26 | 0.42 | $0.39 | 60200 |
| 2022-04-25 | 0.44 | $0.41 | 135500 |
| 2022-04-22 | 0.45 | $0.43 | 142800 |
| 2022-04-21 | 0.47 | $0.45 | 28300 |
| 2022-04-20 | 0.48 | $0.45 | 26300 |
| 2022-04-19 | 0.49 | $0.48 | 29200 |
| 2022-04-18 | 0.50 | $0.47 | 168000 |
| 2022-04-14 | 0.51 | $0.48 | 256300 |
| 2022-04-13 | 0.52 | $0.50 | 214400 |
| 2022-04-12 | 0.53 | $0.54 | 48700 |
| 2022-04-11 | 0.52 | $0.54 | 23200 |
| 2022-04-08 | 0.51 | $0.54 | 158100 |
| 2022-04-07 | 0.51 | $0.53 | 541500 |
| 2022-04-06 | 0.50 | $0.52 | 172300 |
| 2022-04-05 | 0.50 | $0.52 | 20100 |
| 2022-04-04 | 0.49 | $0.53 | 131000 |
| 2022-04-01 | 0.48 | $0.50 | 17900 |
| 2022-03-31 | 0.48 | $0.49 | 114700 |
| 2022-03-30 | 0.48 | $0.49 | 252800 |
| 2022-03-29 | 0.49 | $0.51 | 242300 |
| 2022-03-28 | 0.48 | $0.49 | 147600 |
| 2022-03-25 | 0.49 | $0.48 | 160500 |
| 2022-03-24 | 0.49 | $0.50 | 58600 |
| 2022-03-23 | 0.49 | $0.50 | 35400 |
| 2022-03-22 | 0.50 | $0.50 | 88600 |
| 2022-03-21 | 0.50 | $0.50 | 141200 |
| 2022-03-18 | 0.50 | $0.50 | 340000 |
| 2022-03-17 | 0.50 | $0.47 | 154600 |
| 2022-03-16 | 0.52 | $0.46 | 76000 |
| 2022-03-15 | 0.54 | $0.45 | 196400 |
| 2022-03-14 | 0.56 | $0.47 | 85700 |
| 2022-03-11 | 0.59 | $0.50 | 410600 |
| 2022-03-10 | 0.61 | $0.53 | 220900 |
| 2022-03-09 | 0.62 | $0.58 | 200300 |
| 2022-03-08 | 0.62 | $0.60 | 409500 |
| 2022-03-07 | 0.61 | $0.61 | 444500 |
| 2022-03-04 | 0.60 | $0.66 | 411300 |
| 2022-03-03 | 0.57 | $0.62 | 1.2M |
| 2022-03-02 | 0.54 | $0.48 | 239000 |
| 2022-03-01 | 0.55 | $0.50 | 58100 |
| 2022-02-28 | 0.55 | $0.50 | 109700 |
| 2022-02-25 | 0.55 | $0.51 | 124100 |
| 2022-02-24 | 0.55 | $0.52 | 198300 |
| 2022-02-23 | 0.54 | $0.53 | 198600 |
| 2022-02-22 | 0.52 | $0.49 | 179100 |
| 2022-02-18 | 0.52 | $0.50 | 448000 |
| 2022-02-17 | 0.51 | $0.48 | 594700 |
| 2022-02-16 | 0.50 | $0.46 | 247700 |
| 2022-02-15 | 0.49 | $0.45 | 256700 |
| 2022-02-14 | 0.48 | $0.45 | 205400 |
| 2022-02-11 | 0.48 | $0.48 | 523300 |
| 2022-02-10 | 0.45 | $0.48 | 259400 |
| 2022-02-09 | 0.42 | $0.42 | 576400 |
| 2022-02-08 | 0.41 | $0.45 | 528500 |
| 2022-02-07 | 0.38 | $0.46 | 489300 |
| 2022-02-04 | 0.33 | $0.42 | 1.3M |
| 2022-02-03 | 0.29 | $0.43 | 1.7M |
| 2022-02-02 | 0.24 | $0.39 | 2.4M |
| 2022-02-01 | 0.19 | $0.19 | 87100 |
| 2022-01-31 | 0.19 | $0.18 | 91500 |
| 2022-01-28 | 0.19 | $0.17 | 100100 |
| 2022-01-27 | 0.20 | $0.18 | 10400 |
| 2022-01-26 | 0.20 | $0.18 | 73100 |
| 2022-01-25 | 0.20 | $0.18 | 137000 |
| 2022-01-24 | 0.21 | $0.19 | 167500 |
| 2022-01-21 | 0.21 | $0.20 | 84200 |
| 2022-01-20 | 0.21 | $0.21 | 182800 |
| 2022-01-19 | 0.21 | $0.21 | 117100 |
| 2022-01-18 | 0.21 | $0.20 | 85300 |
| 2022-01-17 | 0.21 | $0.18 | 334400 |
| 2022-01-14 | 0.21 | $0.20 | 89500 |
| 2022-01-13 | 0.21 | $0.20 | 110800 |
| 2022-01-12 | 0.21 | $0.21 | 181000 |
| 2022-01-11 | 0.20 | $0.22 | 391500 |
| 2022-01-10 | 0.19 | $0.21 | 660200 |
| 2022-01-07 | 0.19 | $0.19 | 133400 |
| 2022-01-06 | 0.18 | $0.18 | 51300 |
| 2022-01-05 | 0.18 | $0.19 | 728200 |
| 2022-01-04 | 0.17 | $0.17 | 86500 |
| 2021-12-31 | 0.17 | $0.17 | 234400 |
| 2021-12-30 | 0.16 | $0.16 | 22300 |
| 2021-12-29 | 0.16 | $0.17 | 385400 |
| 2021-12-24 | 0.15 | $0.16 | 83200 |
| 2021-12-23 | 0.15 | $0.17 | 394500 |
| 2021-12-22 | 0.14 | $0.16 | 388900 |
| 2021-12-21 | 0.14 | $0.14 | 36500 |
| 2021-12-20 | 0.14 | $0.14 | 61500 |
| 2021-12-17 | 0.13 | $0.14 | 64800 |
| 2021-12-16 | 0.13 | $0.14 | 47400 |
| 2021-12-15 | 0.13 | $0.14 | 465700 |
| 2021-12-14 | 0.13 | $0.14 | 300900 |
| 2021-12-13 | 0.12 | $0.13 | 24000 |
| 2021-12-10 | 0.12 | $0.13 | 48500 |
| 2021-12-09 | 0.12 | $0.13 | 88500 |
| 2021-12-08 | 0.12 | $0.13 | — |
| 2021-12-07 | 0.12 | $0.13 | 103300 |
| 2021-12-06 | 0.11 | $0.12 | 35000 |
| 2021-12-03 | 0.12 | $0.12 | 429000 |
| 2021-12-02 | 0.12 | $0.11 | 104200 |
| 2021-12-01 | 0.12 | $0.12 | 46400 |
| 2021-11-30 | 0.13 | $0.12 | 150800 |
| 2021-11-29 | 0.13 | $0.13 | 109500 |
| 2021-11-26 | 0.13 | $0.14 | 78000 |
| 2021-11-25 | 0.13 | $0.13 | 500 |
| 2021-11-24 | 0.14 | $0.13 | 160700 |
| 2021-11-23 | 0.14 | $0.14 | 60900 |
| 2021-11-22 | 0.14 | $0.14 | 4400 |
| 2021-11-19 | 0.15 | $0.14 | 231000 |
| 2021-11-18 | 0.15 | $0.14 | 38100 |
| 2021-11-17 | 0.15 | $0.14 | 42700 |
| 2021-11-16 | 0.16 | $0.14 | 196700 |
| 2021-11-15 | 0.16 | $0.15 | 332000 |
| 2021-11-12 | 0.17 | $0.16 | 14200 |
| 2021-11-11 | 0.17 | $0.16 | 73500 |
| 2021-11-10 | 0.17 | $0.17 | 8200 |
| 2021-11-09 | 0.17 | $0.17 | 4300 |
| 2021-11-08 | 0.17 | $0.17 | 20100 |
| 2021-11-05 | 0.17 | $0.16 | 19500 |
| 2021-11-04 | 0.17 | $0.16 | 10100 |
| 2021-11-03 | 0.17 | $0.16 | — |
| 2021-11-02 | 0.18 | $0.16 | 16000 |
| 2021-11-01 | 0.18 | $0.17 | 28300 |
| 2021-10-29 | 0.18 | $0.17 | 49700 |
| 2021-10-28 | 0.18 | $0.17 | 700 |
| 2021-10-27 | 0.18 | $0.17 | 120100 |
| 2021-10-26 | 0.18 | $0.17 | 148000 |
| 2021-10-25 | 0.17 | $0.19 | 133000 |
| 2021-10-22 | 0.17 | $0.17 | 6000 |
| 2021-10-21 | 0.16 | $0.17 | 133100 |
| 2021-10-20 | 0.16 | $0.16 | 179700 |
| 2021-10-19 | 0.15 | $0.21 | 304900 |
| 2021-10-18 | 0.13 | $0.14 | 13100 |
| 2021-10-15 | 0.13 | $0.14 | 112100 |
| 2021-10-14 | 0.13 | $0.14 | 92000 |
| 2021-10-13 | 0.13 | $0.13 | 10500 |
| 2021-10-12 | 0.12 | $0.13 | 130400 |
| 2021-10-08 | 0.12 | $0.13 | 15400 |
| 2021-10-07 | 0.12 | $0.12 | 179800 |
| 2021-10-06 | 0.13 | $0.13 | 125300 |
| 2021-10-05 | 0.13 | $0.12 | 50500 |
| 2021-10-04 | 0.13 | $0.12 | 82900 |
| 2021-10-01 | 0.13 | $0.14 | 8400 |
| 2021-09-30 | 0.13 | $0.14 | 4500 |
| 2021-09-29 | 0.13 | $0.13 | 7300 |
| 2021-09-28 | 0.13 | $0.14 | 6000 |
| 2021-09-27 | 0.13 | $0.14 | 12800 |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | 20000 |
| 2021-09-22 | 0.14 | $0.14 | 57100 |
| 2021-09-21 | 0.14 | $0.14 | 98500 |
| 2021-09-20 | 0.14 | $0.15 | 11500 |
| 2021-09-17 | 0.14 | $0.15 | 13500 |
| 2021-09-16 | 0.14 | $0.14 | 33800 |
| 2021-09-15 | 0.15 | $0.15 | 15500 |
| 2021-09-14 | 0.15 | $0.14 | 3800 |
| 2021-09-13 | 0.15 | $0.14 | 25700 |
| 2021-09-10 | 0.15 | $0.15 | 121000 |
| 2021-09-09 | 0.16 | $0.15 | 69000 |
| 2021-09-08 | 0.16 | $0.16 | 45500 |
| 2021-09-07 | 0.16 | $0.16 | 11600 |
| 2021-09-03 | 0.16 | $0.16 | 24000 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | 2000 |
| 2021-08-31 | 0.16 | $0.17 | 7000 |
| 2021-08-30 | 0.16 | $0.16 | 10000 |
| 2021-08-27 | 0.17 | $0.17 | 8000 |
| 2021-08-26 | 0.16 | $0.17 | 23000 |
| 2021-08-25 | 0.16 | $0.16 | 9900 |
| 2021-08-24 | 0.17 | $0.16 | 10000 |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | 48500 |
| 2021-08-19 | 0.17 | $0.18 | 60000 |
| 2021-08-18 | 0.17 | $0.17 | 23300 |
| 2021-08-17 | 0.17 | $0.17 | 42000 |
| 2021-08-16 | 0.17 | $0.17 | 44700 |
| 2021-08-13 | 0.17 | $0.17 | 8800 |
| 2021-08-12 | 0.17 | $0.17 | 40600 |
| 2021-08-11 | 0.17 | $0.17 | 20700 |
| 2021-08-10 | 0.17 | $0.17 | 69600 |
| 2021-08-09 | 0.17 | $0.17 | 4300 |
| 2021-08-06 | 0.17 | $0.17 | 50800 |
| 2021-08-05 | 0.17 | $0.17 | 14300 |
| 2021-08-04 | 0.18 | $0.17 | 120400 |
| 2021-08-03 | 0.18 | $0.18 | 90500 |
| 2021-07-30 | 0.18 | $0.19 | 171200 |
| 2021-07-29 | 0.18 | $0.18 | 1500 |
| 2021-07-28 | 0.18 | $0.18 | 34300 |
| 2021-07-27 | 0.19 | $0.18 | 25800 |
| 2021-07-26 | 0.19 | $0.18 | 48200 |
| 2021-07-23 | 0.20 | $0.18 | 102000 |
| 2021-07-22 | 0.20 | $0.21 | 475000 |
| 2021-07-21 | 0.20 | $0.20 | 13500 |
| 2021-07-20 | 0.20 | $0.22 | 353100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.26
2026-07-17
Close Price
$0.08
Vol: 81700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.47
Average
48.66
Maximum
82.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.26 | $0.08 | 81700 |
| 2026-07-16 | 51.07 | $0.08 | 3500 |
| 2026-07-15 | 51.07 | $0.08 | 30000 |
| 2026-07-14 | 51.07 | $0.08 | 4005 |
| 2026-07-13 | 51.07 | $0.08 | — |
| 2026-07-10 | 51.07 | $0.08 | 5000 |
| 2026-07-09 | 45.68 | $0.08 | 4400 |
| 2026-07-08 | 51.02 | $0.08 | — |
| 2026-07-07 | 51.02 | $0.08 | 23000 |
| 2026-07-06 | 51.02 | $0.08 | 1000 |
| 2026-07-03 | 45.56 | $0.08 | 1000 |
| 2026-07-02 | 50.95 | $0.08 | 153025 |
| 2026-06-30 | 50.95 | $0.08 | — |
| 2026-06-29 | 50.95 | $0.08 | 4800 |
| 2026-06-26 | 50.95 | $0.08 | — |
| 2026-06-25 | 50.95 | $0.08 | 1200 |
| 2026-06-24 | 46.01 | $0.08 | 19000 |
| 2026-06-23 | 46.01 | $0.08 | 40000 |
| 2026-06-22 | 46.01 | $0.08 | 3400 |
| 2026-06-19 | 50.36 | $0.08 | 8000 |
| 2026-06-18 | 50.36 | $0.08 | — |
| 2026-06-17 | 50.36 | $0.08 | — |
| 2026-06-16 | 45.98 | $0.08 | 15200 |
| 2026-06-15 | 50.19 | $0.08 | 1400 |
| 2026-06-12 | 45.45 | $0.08 | 1.1M |
| 2026-06-11 | 45.45 | $0.08 | 27500 |
| 2026-06-10 | 49.72 | $0.08 | — |
| 2026-06-09 | 49.72 | $0.08 | 21300 |
| 2026-06-08 | 49.72 | $0.08 | 27030 |
| 2026-06-05 | 49.72 | $0.08 | — |
| 2026-06-04 | 49.72 | $0.08 | 17020 |
| 2026-06-03 | 53.62 | $0.09 | 5847 |
| 2026-06-02 | 49.89 | $0.08 | 677 |
| 2026-06-01 | 49.89 | $0.08 | 31002 |
| 2026-05-29 | 49.89 | $0.08 | 31002 |
| 2026-05-28 | 49.89 | $0.08 | — |
| 2026-05-27 | 49.89 | $0.08 | 13000 |
| 2026-05-26 | 49.89 | $0.08 | 99534 |
| 2026-05-25 | 49.89 | $0.08 | 30500 |
| 2026-05-22 | 49.89 | $0.08 | — |
| 2026-05-21 | 49.89 | $0.08 | 164300 |
| 2026-05-20 | 62.59 | $0.10 | 62000 |
| 2026-05-19 | 57.44 | $0.09 | 20142 |
| 2026-05-15 | 61.45 | $0.10 | 147700 |
| 2026-05-14 | 58.71 | $0.09 | 37200 |
| 2026-05-13 | 52.26 | $0.08 | 50030 |
| 2026-05-12 | 52.26 | $0.08 | 44000 |
| 2026-05-11 | 44.42 | $0.07 | 2000 |
| 2026-05-08 | 44.42 | $0.07 | 180205 |
| 2026-05-07 | 44.42 | $0.07 | 5400 |
| 2026-05-06 | 47.78 | $0.08 | 1000 |
| 2026-05-05 | 51.49 | $0.08 | — |
| 2026-05-04 | 51.49 | $0.08 | 20100 |
| 2026-05-01 | 51.49 | $0.08 | — |
| 2026-04-30 | 51.49 | $0.08 | 1017 |
| 2026-04-29 | 48.22 | $0.08 | 98010 |
| 2026-04-28 | 51.52 | $0.08 | — |
| 2026-04-27 | 51.52 | $0.08 | 3400 |
| 2026-04-24 | 48.32 | $0.08 | 377800 |
| 2026-04-23 | 59.48 | $0.09 | 50039 |
| 2026-04-22 | 59.48 | $0.09 | 26200 |
| 2026-04-21 | 59.48 | $0.09 | 15603 |
| 2026-04-20 | 63.68 | $0.10 | 60927 |
| 2026-04-17 | 63.68 | $0.10 | 92700 |
| 2026-04-16 | 58.37 | $0.09 | 73620 |
| 2026-04-15 | 55.27 | $0.08 | 22200 |
| 2026-04-14 | 51.86 | $0.08 | 28040 |
| 2026-04-13 | 55.91 | $0.08 | 37547 |
| 2026-04-10 | 55.91 | $0.08 | 23700 |
| 2026-04-09 | 55.91 | $0.08 | — |
| 2026-04-08 | 52.74 | $0.08 | 113300 |
| 2026-04-07 | 45.28 | $0.07 | 60600 |
| 2026-04-06 | 48.95 | $0.07 | 25400 |
| 2026-04-02 | 39.66 | $0.06 | 181025 |
| 2026-04-01 | 47.96 | $0.07 | 39000 |
| 2026-03-31 | 47.96 | $0.07 | 4392 |
| 2026-03-30 | 47.96 | $0.07 | 4400 |
| 2026-03-27 | 47.96 | $0.07 | 113001 |
| 2026-03-26 | 57.81 | $0.08 | 441200 |
| 2026-03-25 | 57.81 | $0.08 | 56300 |
| 2026-03-24 | 57.81 | $0.08 | 38000 |
| 2026-03-23 | 48.79 | $0.07 | 5500 |
| 2026-03-20 | 54.30 | $0.08 | 10000 |
| 2026-03-19 | 54.30 | $0.08 | 30535 |
| 2026-03-18 | 54.30 | $0.08 | 86000 |
| 2026-03-17 | 54.30 | $0.08 | 79249 |
| 2026-03-16 | 59.80 | $0.08 | 1637 |
| 2026-03-13 | 59.80 | $0.08 | 205500 |
| 2026-03-12 | 55.76 | $0.08 | 1125 |
| 2026-03-11 | 61.65 | $0.08 | 22512 |
| 2026-03-10 | 61.65 | $0.08 | 67225 |
| 2026-03-09 | 61.65 | $0.08 | 52000 |
| 2026-03-06 | 61.65 | $0.08 | 686030 |
| 2026-03-05 | 58.04 | $0.08 | 47200 |
| 2026-03-04 | 53.91 | $0.07 | 8000 |
| 2026-03-03 | 53.91 | $0.07 | 15200 |
| 2026-03-02 | 53.91 | $0.07 | 47900 |
| 2026-02-27 | 58.88 | $0.08 | 71200 |
| 2026-02-26 | 54.93 | $0.07 | 21627 |
| 2026-02-25 | 54.93 | $0.07 | 17000 |
| 2026-02-24 | 50.66 | $0.07 | 14825 |
| 2026-02-23 | 55.67 | $0.07 | — |
| 2026-02-20 | 55.67 | $0.07 | — |
| 2026-02-19 | 55.67 | $0.07 | — |
| 2026-02-18 | 51.57 | $0.07 | 40000 |
| 2026-02-17 | 56.54 | $0.07 | 24700 |
| 2026-02-13 | 56.54 | $0.07 | — |
| 2026-02-12 | 56.54 | $0.07 | 37146 |
| 2026-02-11 | 61.65 | $0.08 | 5000 |
| 2026-02-10 | 61.65 | $0.08 | 60900 |
| 2026-02-09 | 61.65 | $0.08 | 80200 |
| 2026-02-06 | 54.63 | $0.07 | 77400 |
| 2026-02-05 | 50.30 | $0.06 | 27100 |
| 2026-02-04 | 55.31 | $0.07 | 63006 |
| 2026-02-03 | 55.31 | $0.07 | 36625 |
| 2026-02-02 | 60.77 | $0.07 | 19207 |
| 2026-01-30 | 60.77 | $0.07 | 57900 |
| 2026-01-29 | 60.77 | $0.07 | 81822 |
| 2026-01-28 | 60.77 | $0.07 | 62522 |
| 2026-01-27 | 57.34 | $0.07 | 47740 |
| 2026-01-26 | 62.53 | $0.07 | 229549 |
| 2026-01-23 | 54.74 | $0.06 | 574 |
| 2026-01-22 | 54.74 | $0.06 | — |
| 2026-01-21 | 50.06 | $0.06 | 123728 |
| 2026-01-20 | 50.06 | $0.06 | 104600 |
| 2026-01-19 | 55.22 | $0.06 | 11400 |
| 2026-01-16 | 50.36 | $0.06 | 69100 |
| 2026-01-15 | 50.36 | $0.06 | 128235 |
| 2026-01-14 | 55.82 | $0.06 | 75100 |
| 2026-01-13 | 55.82 | $0.06 | 242000 |
| 2026-01-12 | 55.82 | $0.06 | 112430 |
| 2026-01-09 | 55.82 | $0.06 | 54404 |
| 2026-01-08 | 51.54 | $0.06 | 12800 |
| 2026-01-07 | 46.63 | $0.05 | 11100 |
| 2026-01-06 | 51.60 | $0.06 | 203511 |
| 2026-01-05 | 46.14 | $0.05 | 73900 |
| 2026-01-02 | 46.14 | $0.05 | 14910 |
| 2025-12-31 | 46.14 | $0.05 | 65932 |
| 2025-12-30 | 46.14 | $0.05 | 423320 |
| 2025-12-29 | 46.14 | $0.05 | 34644 |
| 2025-12-24 | 46.14 | $0.05 | — |
| 2025-12-23 | 46.14 | $0.05 | 15300 |
| 2025-12-22 | 50.09 | $0.06 | 23600 |
| 2025-12-19 | 50.09 | $0.06 | 77200 |
| 2025-12-18 | 45.92 | $0.05 | 83936 |
| 2025-12-17 | 45.92 | $0.05 | 10000 |
| 2025-12-16 | 45.92 | $0.05 | 10000 |
| 2025-12-15 | 49.46 | $0.06 | 220100 |
| 2025-12-12 | 45.46 | $0.05 | 29500 |
| 2025-12-11 | 45.46 | $0.05 | 49000 |
| 2025-12-10 | 45.46 | $0.05 | 30000 |
| 2025-12-09 | 45.46 | $0.05 | — |
| 2025-12-08 | 45.46 | $0.05 | 26600 |
| 2025-12-05 | 51.80 | $0.06 | — |
| 2025-12-04 | 48.38 | $0.06 | 24830 |
| 2025-12-03 | 44.65 | $0.05 | 25208 |
| 2025-12-02 | 44.65 | $0.05 | 96500 |
| 2025-12-01 | 47.77 | $0.06 | 10827 |
| 2025-11-28 | 47.77 | $0.06 | 2000 |
| 2025-11-27 | 44.26 | $0.05 | — |
| 2025-11-26 | 44.26 | $0.05 | 25108 |
| 2025-11-25 | 50.37 | $0.06 | 7003 |
| 2025-11-24 | 46.88 | $0.06 | 7003 |
| 2025-11-21 | 50.23 | $0.06 | 1007 |
| 2025-11-20 | 46.61 | $0.06 | 1007 |
| 2025-11-19 | 46.61 | $0.06 | 10000 |
| 2025-11-18 | 42.85 | $0.05 | 85100 |
| 2025-11-17 | 49.47 | $0.06 | — |
| 2025-11-14 | 49.47 | $0.06 | — |
| 2025-11-13 | 45.68 | $0.06 | 58100 |
| 2025-11-12 | 49.18 | $0.06 | 22518 |
| 2025-11-11 | 40.54 | $0.05 | 2025 |
| 2025-11-10 | 44.10 | $0.06 | 8000 |
| 2025-11-07 | 44.10 | $0.06 | 7105 |
| 2025-11-06 | 44.10 | $0.06 | 26000 |
| 2025-11-05 | 47.69 | $0.06 | 140 |
| 2025-11-04 | 47.69 | $0.06 | — |
| 2025-11-03 | 47.69 | $0.06 | 144000 |
| 2025-10-31 | 49.42 | $0.06 | 116000 |
| 2025-10-30 | 47.62 | $0.06 | — |
| 2025-10-29 | 43.82 | $0.06 | 25300 |
| 2025-10-28 | 47.06 | $0.06 | 14900 |
| 2025-10-27 | 47.06 | $0.06 | 70000 |
| 2025-10-24 | 47.06 | $0.06 | 1300 |
| 2025-10-23 | 50.25 | $0.07 | 26100 |
| 2025-10-22 | 46.83 | $0.06 | 3600 |
| 2025-10-21 | 46.83 | $0.06 | 22000 |
| 2025-10-20 | 49.93 | $0.07 | 38000 |
| 2025-10-17 | 53.28 | $0.07 | 57130 |
| 2025-10-16 | 50.10 | $0.07 | 62000 |
| 2025-10-15 | 46.64 | $0.06 | 42000 |
| 2025-10-14 | 49.93 | $0.07 | 1000 |
| 2025-10-10 | 46.34 | $0.06 | 23100 |
| 2025-10-09 | 49.72 | $0.07 | 52900 |
| 2025-10-08 | 49.72 | $0.07 | 92000 |
| 2025-10-07 | 46.17 | $0.06 | 66000 |
| 2025-10-06 | 49.49 | $0.07 | 2200 |
| 2025-10-03 | 49.49 | $0.07 | 1000 |
| 2025-10-02 | 49.49 | $0.07 | 5200 |
| 2025-10-01 | 49.49 | $0.07 | 20500 |
| 2025-09-30 | 46.35 | $0.06 | — |
| 2025-09-29 | 46.35 | $0.06 | 154000 |
| 2025-09-26 | 46.35 | $0.06 | 460100 |
| 2025-09-25 | 51.89 | $0.07 | — |
| 2025-09-24 | 48.99 | $0.07 | 7100 |
| 2025-09-23 | 45.90 | $0.06 | 34700 |
| 2025-09-22 | 51.88 | $0.07 | 97500 |
| 2025-09-19 | 45.09 | $0.06 | 13000 |
| 2025-09-18 | 45.09 | $0.06 | 1000 |
| 2025-09-17 | 51.66 | $0.07 | — |
| 2025-09-16 | 48.07 | $0.07 | 1143 |
| 2025-09-15 | 44.12 | $0.06 | 3000 |
| 2025-09-12 | 44.12 | $0.06 | 30300 |
| 2025-09-11 | 44.12 | $0.06 | 1000 |
| 2025-09-10 | 47.20 | $0.07 | 6000 |
| 2025-09-09 | 43.45 | $0.06 | 1000 |
| 2025-09-08 | 43.45 | $0.06 | 20000 |
| 2025-09-05 | 49.83 | $0.07 | 47002 |
| 2025-09-04 | 46.07 | $0.07 | 9000 |
| 2025-09-03 | 41.93 | $0.06 | 1700 |
| 2025-09-02 | 41.93 | $0.06 | — |
| 2025-08-29 | 41.93 | $0.06 | — |
| 2025-08-28 | 41.93 | $0.06 | — |
| 2025-08-27 | 41.93 | $0.06 | 27700 |
| 2025-08-26 | 41.93 | $0.06 | 91125 |
| 2025-08-25 | 54.15 | $0.08 | — |
| 2025-08-22 | 54.15 | $0.08 | 200 |
| 2025-08-21 | 50.92 | $0.08 | 51500 |
| 2025-08-20 | 54.57 | $0.08 | — |
| 2025-08-19 | 54.57 | $0.08 | 50800 |
| 2025-08-18 | 62.68 | $0.09 | — |
| 2025-08-15 | 59.85 | $0.09 | 20000 |
| 2025-08-14 | 64.50 | $0.09 | — |
| 2025-08-13 | 64.50 | $0.09 | — |
| 2025-08-12 | 64.50 | $0.09 | 26000 |
| 2025-08-11 | 59.04 | $0.08 | 1000 |
| 2025-08-08 | 55.81 | $0.08 | 10000 |
| 2025-08-07 | 52.23 | $0.07 | 10000 |
| 2025-08-06 | 56.58 | $0.08 | 10900 |
| 2025-08-05 | 56.58 | $0.08 | 17700 |
| 2025-08-01 | 73.06 | $0.09 | — |
| 2025-07-31 | 70.33 | $0.09 | 7200 |
| 2025-07-30 | 70.33 | $0.09 | 26010 |
| 2025-07-29 | 70.33 | $0.09 | 3000 |
| 2025-07-28 | 70.33 | $0.09 | 26000 |
| 2025-07-25 | 76.67 | $0.09 | 1100 |
| 2025-07-24 | 76.67 | $0.09 | 7300 |
| 2025-07-23 | 72.13 | $0.08 | 36300 |
| 2025-07-22 | 72.13 | $0.08 | 53000 |
| 2025-07-21 | 72.13 | $0.08 | 110200 |
| 2025-07-18 | 66.55 | $0.07 | 80300 |
| 2025-07-17 | 63.04 | $0.07 | 54000 |
| 2025-07-16 | 63.04 | $0.07 | 14000 |
| 2025-07-15 | 59.17 | $0.06 | 22300 |
| 2025-07-14 | 59.17 | $0.06 | 10000 |
| 2025-07-11 | 59.17 | $0.06 | — |
| 2025-07-10 | 59.17 | $0.06 | 19000 |
| 2025-07-09 | 55.36 | $0.06 | 7000 |
| 2025-07-08 | 55.36 | $0.06 | 4128 |
| 2025-07-07 | 55.36 | $0.06 | 18000 |
| 2025-07-04 | 60.17 | $0.06 | 51301 |
| 2025-07-03 | 60.17 | $0.06 | 100 |
| 2025-07-02 | 60.17 | $0.06 | 5000 |
| 2025-06-30 | 60.17 | $0.06 | — |
| 2025-06-27 | 57.14 | $0.06 | 3000 |
| 2025-06-26 | 61.60 | $0.06 | 5000 |
| 2025-06-25 | 61.60 | $0.06 | 58000 |
| 2025-06-24 | 55.30 | $0.05 | — |
| 2025-06-23 | 55.30 | $0.05 | 67200 |
| 2025-06-20 | 59.72 | $0.06 | 34000 |
| 2025-06-19 | 64.62 | $0.06 | 109000 |
| 2025-06-18 | 58.09 | $0.05 | 22047 |
| 2025-06-17 | 58.09 | $0.05 | 55000 |
| 2025-06-16 | 54.27 | $0.05 | 98000 |
| 2025-06-13 | 54.27 | $0.05 | 11100 |
| 2025-06-12 | 54.27 | $0.05 | 6000 |
| 2025-06-11 | 50.40 | $0.04 | — |
| 2025-06-10 | 46.07 | $0.04 | 10000 |
| 2025-06-09 | 55.24 | $0.05 | 5100 |
| 2025-06-06 | 55.24 | $0.05 | 25800 |
| 2025-06-05 | 50.82 | $0.04 | 18000 |
| 2025-06-04 | 50.82 | $0.04 | 73600 |
| 2025-06-03 | 50.82 | $0.04 | 59611 |
| 2025-06-02 | 50.82 | $0.04 | 55000 |
| 2025-05-30 | 46.52 | $0.04 | 1524 |
| 2025-05-29 | 50.74 | $0.04 | — |
| 2025-05-28 | 50.74 | $0.04 | — |
| 2025-05-27 | 50.74 | $0.04 | 82000 |
| 2025-05-26 | 46.59 | $0.04 | 25017 |
| 2025-05-23 | 50.64 | $0.04 | 19000 |
| 2025-05-22 | 50.64 | $0.04 | 1500 |
| 2025-05-21 | 46.44 | $0.04 | 15000 |
| 2025-05-20 | 50.53 | $0.04 | — |
| 2025-05-16 | 50.53 | $0.04 | 14200 |
| 2025-05-15 | 50.53 | $0.04 | — |
| 2025-05-14 | 50.53 | $0.04 | 143900 |
| 2025-05-13 | 50.53 | $0.04 | 7000 |
| 2025-05-12 | 46.91 | $0.04 | 44000 |
| 2025-05-09 | 50.41 | $0.04 | 10200 |
| 2025-05-08 | 54.26 | $0.05 | 15500 |
| 2025-05-07 | 50.68 | $0.04 | — |
| 2025-05-06 | 50.68 | $0.04 | 5900 |
| 2025-05-05 | 50.68 | $0.04 | — |
| 2025-05-02 | 47.14 | $0.04 | 24215 |
| 2025-05-01 | 50.59 | $0.04 | — |
| 2025-04-30 | 46.89 | $0.04 | 21000 |
| 2025-04-29 | 50.48 | $0.04 | 1500 |
| 2025-04-28 | 46.60 | $0.04 | 28300 |
| 2025-04-25 | 60.00 | $0.05 | — |
| 2025-04-24 | 60.00 | $0.05 | — |
| 2025-04-23 | 60.00 | $0.05 | — |
| 2025-04-22 | 56.42 | $0.05 | 20000 |
| 2025-04-21 | 52.37 | $0.04 | 2000 |
| 2025-04-17 | 52.37 | $0.04 | 5200 |
| 2025-04-16 | 52.37 | $0.04 | 5000 |
| 2025-04-15 | 52.37 | $0.04 | 5000 |
| 2025-04-14 | 52.37 | $0.04 | 93001 |
| 2025-04-11 | 48.68 | $0.04 | 44501 |
| 2025-04-10 | 57.08 | $0.05 | 214000 |
| 2025-04-09 | 48.66 | $0.04 | 10000 |
| 2025-04-08 | 43.38 | $0.03 | 14000 |
| 2025-04-07 | 43.38 | $0.03 | 2000 |
| 2025-04-04 | 47.82 | $0.04 | 89000 |
| 2025-04-03 | 47.82 | $0.04 | 10000 |
| 2025-04-02 | 52.68 | $0.04 | — |
| 2025-04-01 | 52.68 | $0.04 | 74000 |
| 2025-03-31 | 52.68 | $0.04 | 66000 |
| 2025-03-28 | 48.16 | $0.04 | 2438 |
| 2025-03-27 | 48.16 | $0.04 | 24500 |
| 2025-03-26 | 52.70 | $0.04 | 81000 |
| 2025-03-25 | 48.05 | $0.04 | 60000 |
| 2025-03-24 | 48.05 | $0.04 | 7008 |
| 2025-03-21 | 48.05 | $0.04 | 2100 |
| 2025-03-20 | 52.48 | $0.04 | — |
| 2025-03-19 | 52.48 | $0.04 | — |
| 2025-03-18 | 48.16 | $0.04 | 11000 |
| 2025-03-17 | 48.16 | $0.04 | 244500 |
| 2025-03-14 | 52.46 | $0.04 | — |
| 2025-03-13 | 52.46 | $0.04 | — |
| 2025-03-12 | 52.46 | $0.04 | — |
| 2025-03-11 | 48.52 | $0.04 | 41000 |
| 2025-03-10 | 48.52 | $0.04 | 47000 |
| 2025-03-07 | 44.37 | $0.03 | 44900 |
| 2025-03-06 | 44.37 | $0.03 | 1000 |
| 2025-03-05 | 47.85 | $0.04 | 21000 |
| 2025-03-04 | 43.64 | $0.03 | 124000 |
| 2025-03-03 | 51.55 | $0.04 | 3000 |
| 2025-02-28 | 46.99 | $0.04 | 131800 |
| 2025-02-27 | 41.78 | $0.03 | — |
| 2025-02-26 | 41.78 | $0.03 | 3300 |
| 2025-02-25 | 45.85 | $0.04 | 44604 |
| 2025-02-24 | 45.85 | $0.04 | 20600 |
| 2025-02-21 | 50.26 | $0.04 | — |
| 2025-02-20 | 45.25 | $0.04 | 301000 |
| 2025-02-19 | 50.04 | $0.04 | 10000 |
| 2025-02-18 | 50.04 | $0.04 | — |
| 2025-02-14 | 50.04 | $0.04 | 25000 |
| 2025-02-13 | 50.04 | $0.04 | 6000 |
| 2025-02-12 | 50.04 | $0.04 | 9707 |
| 2025-02-11 | 50.04 | $0.04 | 5000 |
| 2025-02-10 | 54.25 | $0.05 | 12200 |
| 2025-02-07 | 50.27 | $0.04 | — |
| 2025-02-06 | 50.27 | $0.04 | 25000 |
| 2025-02-05 | 50.27 | $0.04 | — |
| 2025-02-04 | 46.26 | $0.04 | 2000 |
| 2025-02-03 | 54.63 | $0.05 | 5009 |
| 2025-01-31 | 50.37 | $0.04 | 27000 |
| 2025-01-30 | 55.30 | $0.05 | 49000 |
| 2025-01-29 | 50.71 | $0.04 | 67000 |
| 2025-01-28 | 50.71 | $0.04 | 1000 |
| 2025-01-27 | 55.89 | $0.05 | 70437 |
| 2025-01-24 | 51.16 | $0.04 | 11000 |
| 2025-01-23 | 45.60 | $0.04 | 40000 |
| 2025-01-22 | 51.12 | $0.04 | 73300 |
| 2025-01-21 | 51.12 | $0.04 | 16000 |
| 2025-01-20 | 51.12 | $0.04 | 33000 |
| 2025-01-17 | 51.12 | $0.04 | — |
| 2025-01-16 | 51.12 | $0.04 | 10000 |
| 2025-01-15 | 56.41 | $0.05 | 68700 |
| 2025-01-14 | 51.66 | $0.04 | 45000 |
| 2025-01-13 | 51.66 | $0.04 | 11000 |
| 2025-01-10 | 51.66 | $0.04 | 42625 |
| 2025-01-09 | 51.66 | $0.04 | — |
| 2025-01-08 | 51.66 | $0.04 | 30000 |
| 2025-01-07 | 47.21 | $0.04 | 38100 |
| 2025-01-06 | 51.74 | $0.04 | 38800 |
| 2025-01-03 | 51.74 | $0.04 | 137000 |
| 2025-01-02 | 51.74 | $0.04 | — |
| 2024-12-31 | 51.74 | $0.04 | 10200 |
| 2024-12-30 | 51.74 | $0.04 | 20300 |
| 2024-12-27 | 47.87 | $0.04 | 256500 |
| 2024-12-24 | 47.87 | $0.04 | 44000 |
| 2024-12-23 | 39.07 | $0.03 | 114000 |
| 2024-12-20 | 39.07 | $0.03 | 53700 |
| 2024-12-19 | 39.07 | $0.03 | 264200 |
| 2024-12-18 | 45.69 | $0.04 | 2800 |
| 2024-12-17 | 45.69 | $0.04 | 29706 |
| 2024-12-16 | 49.46 | $0.04 | 2500 |
| 2024-12-13 | 45.15 | $0.04 | 69845 |
| 2024-12-12 | 49.13 | $0.04 | 14000 |
| 2024-12-11 | 44.49 | $0.04 | 248000 |
| 2024-12-10 | 48.72 | $0.04 | — |
| 2024-12-09 | 48.72 | $0.04 | 1310 |
| 2024-12-06 | 43.90 | $0.04 | 1502 |
| 2024-12-05 | 43.90 | $0.04 | 50000 |
| 2024-12-04 | 47.96 | $0.04 | — |
| 2024-12-03 | 42.95 | $0.04 | 10500 |
| 2024-12-02 | 42.95 | $0.04 | 28010 |
| 2024-11-29 | 52.00 | $0.05 | 11000 |
| 2024-11-28 | 46.66 | $0.04 | 10000 |
| 2024-11-27 | 46.66 | $0.04 | 40400 |
| 2024-11-26 | 46.66 | $0.04 | 13828 |
| 2024-11-25 | 51.58 | $0.05 | 8000 |
| 2024-11-22 | 46.19 | $0.04 | 54022 |
| 2024-11-21 | 46.19 | $0.04 | 34100 |
| 2024-11-20 | 46.19 | $0.04 | 105000 |
| 2024-11-19 | 51.06 | $0.05 | 106000 |
| 2024-11-18 | 51.06 | $0.05 | 11500 |
| 2024-11-15 | 56.43 | $0.05 | — |
| 2024-11-14 | 56.43 | $0.05 | — |
| 2024-11-13 | 51.86 | $0.05 | 22000 |
| 2024-11-12 | 51.86 | $0.05 | 282300 |
| 2024-11-11 | 40.62 | $0.04 | 40900 |
| 2024-11-08 | 40.62 | $0.04 | 54004 |
| 2024-11-07 | 40.62 | $0.04 | 26923 |
| 2024-11-06 | 40.62 | $0.04 | 84000 |
| 2024-11-05 | 40.62 | $0.04 | 114002 |
| 2024-11-04 | 40.62 | $0.04 | 54000 |
| 2024-11-01 | 44.43 | $0.04 | — |
| 2024-10-31 | 38.99 | $0.04 | 1400 |
| 2024-10-30 | 42.99 | $0.04 | — |
| 2024-10-29 | 42.99 | $0.04 | — |
| 2024-10-28 | 42.99 | $0.04 | 3000 |
| 2024-10-25 | 42.99 | $0.04 | 100000 |
| 2024-10-24 | 42.99 | $0.04 | — |
| 2024-10-23 | 42.99 | $0.04 | 42000 |
| 2024-10-22 | 38.34 | $0.04 | 48300 |
| 2024-10-21 | 38.34 | $0.04 | 23000 |
| 2024-10-18 | 41.39 | $0.04 | 25000 |
| 2024-10-17 | 41.39 | $0.04 | 26001 |
| 2024-10-16 | 41.39 | $0.04 | — |
| 2024-10-15 | 41.39 | $0.04 | 72600 |
| 2024-10-11 | 47.54 | $0.05 | — |
| 2024-10-10 | 43.55 | $0.05 | 102100 |
| 2024-10-09 | 43.55 | $0.05 | 19100 |
| 2024-10-08 | 43.55 | $0.05 | 79000 |
| 2024-10-07 | 46.59 | $0.05 | 895700 |
| 2024-10-04 | 53.69 | $0.06 | — |
| 2024-10-03 | 53.69 | $0.06 | — |
| 2024-10-02 | 50.27 | $0.06 | 4821 |
| 2024-10-01 | 50.27 | $0.06 | 27232 |
| 2024-09-30 | 46.72 | $0.05 | 4345 |
| 2024-09-27 | 54.06 | $0.06 | 4020 |
| 2024-09-26 | 45.99 | $0.05 | 14800 |
| 2024-09-25 | 45.99 | $0.05 | — |
| 2024-09-24 | 45.99 | $0.05 | — |
| 2024-09-23 | 45.99 | $0.05 | 16000 |
| 2024-09-20 | 45.99 | $0.05 | — |
| 2024-09-19 | 45.99 | $0.05 | 91000 |
| 2024-09-18 | 49.17 | $0.06 | 43000 |
| 2024-09-17 | 41.50 | $0.05 | 34222 |
| 2024-09-16 | 48.44 | $0.06 | 24930 |
| 2024-09-13 | 43.99 | $0.05 | 32600 |
| 2024-09-12 | 38.99 | $0.05 | 7300 |
| 2024-09-11 | 42.60 | $0.05 | 47001 |
| 2024-09-10 | 42.60 | $0.05 | 8500 |
| 2024-09-09 | 42.60 | $0.05 | 11000 |
| 2024-09-06 | 42.60 | $0.05 | 10000 |
| 2024-09-05 | 42.60 | $0.05 | — |
| 2024-09-04 | 38.17 | $0.05 | 17000 |
| 2024-09-03 | 44.73 | $0.06 | 282300 |
| 2024-08-30 | 39.82 | $0.05 | 37000 |
| 2024-08-29 | 39.82 | $0.05 | 13000 |
| 2024-08-28 | 39.82 | $0.05 | 46000 |
| 2024-08-27 | 43.11 | $0.06 | 30000 |
| 2024-08-26 | 43.11 | $0.06 | 44000 |
| 2024-08-23 | 46.58 | $0.06 | 39200 |
| 2024-08-22 | 42.15 | $0.06 | 114000 |
| 2024-08-21 | 42.15 | $0.06 | 10000 |
| 2024-08-20 | 45.56 | $0.06 | — |
| 2024-08-19 | 41.03 | $0.06 | 8000 |
| 2024-08-16 | 44.55 | $0.06 | — |
| 2024-08-15 | 44.55 | $0.06 | 900 |
| 2024-08-14 | 44.55 | $0.06 | 6000 |
| 2024-08-13 | 44.55 | $0.06 | 171001 |
| 2024-08-12 | 44.55 | $0.06 | 500 |
| 2024-08-09 | 44.55 | $0.06 | — |
| 2024-08-08 | 44.55 | $0.06 | 17100 |
| 2024-08-07 | 50.62 | $0.07 | 7300 |
| 2024-08-06 | 43.28 | $0.06 | 44206 |
| 2024-08-02 | 43.28 | $0.06 | 5000 |
| 2024-08-01 | 46.39 | $0.07 | 49300 |
| 2024-07-31 | 49.79 | $0.07 | 24000 |
| 2024-07-30 | 46.03 | $0.07 | 373700 |
| 2024-07-29 | 49.56 | $0.07 | 70917 |
| 2024-07-26 | 53.44 | $0.08 | 6000 |
| 2024-07-25 | 49.69 | $0.07 | 1000 |
| 2024-07-24 | 49.69 | $0.07 | 25000 |
| 2024-07-23 | 49.69 | $0.07 | 5002 |
| 2024-07-22 | 53.38 | $0.08 | 13102 |
| 2024-07-19 | 57.42 | $0.08 | 2878 |
| 2024-07-17 | 54.12 | $0.08 | 26000 |
| 2024-07-12 | 54.12 | $0.08 | 13000 |
| 2024-07-11 | 46.65 | $0.07 | 50800 |
| 2024-07-10 | 46.65 | $0.07 | 32215 |
| 2024-07-09 | 50.35 | $0.07 | 10000 |
| 2024-07-08 | 46.31 | $0.07 | 96364 |
| 2024-07-04 | 46.31 | $0.07 | 2000 |
| 2024-07-02 | 46.31 | $0.07 | 21788 |
| 2024-06-28 | 49.78 | $0.07 | 18150 |
| 2024-06-27 | 49.78 | $0.07 | 38000 |
| 2024-06-25 | 46.13 | $0.07 | 87766 |
| 2024-06-21 | 46.13 | $0.07 | 37000 |
| 2024-06-20 | 46.13 | $0.07 | 5723 |
| 2024-06-19 | 46.13 | $0.07 | 24000 |
| 2024-06-18 | 49.04 | $0.07 | 166026 |
| 2024-06-17 | 49.04 | $0.07 | 45500 |
| 2024-06-14 | 49.04 | $0.07 | 37000 |
| 2024-06-12 | 54.97 | $0.08 | 26800 |
| 2024-06-10 | 52.22 | $0.08 | 23000 |
| 2024-06-07 | 52.22 | $0.08 | 61773 |
| 2024-06-06 | 55.26 | $0.08 | 558657 |
| 2024-06-04 | 42.55 | $0.06 | 9300 |
| 2024-06-03 | 42.55 | $0.06 | 116712 |
| 2024-05-31 | 42.55 | $0.06 | 511442 |
| 2024-05-30 | 42.55 | $0.06 | 183015 |
| 2024-05-29 | 45.17 | $0.07 | 38754 |
| 2024-05-28 | 45.17 | $0.07 | 129818 |
| 2024-05-23 | 45.17 | $0.07 | 3000 |
| 2024-05-22 | 47.68 | $0.07 | 125258 |
| 2024-05-21 | 41.50 | $0.06 | 134000 |
| 2024-05-16 | 43.96 | $0.07 | 42368 |
| 2024-05-15 | 43.96 | $0.07 | 42204 |
| 2024-05-14 | 46.46 | $0.07 | 119010 |
| 2024-05-13 | 43.41 | $0.07 | 301720 |
| 2024-05-10 | 43.41 | $0.07 | 87100 |
| 2024-05-09 | 43.41 | $0.07 | 174020 |
| 2024-05-08 | 43.41 | $0.07 | 184350 |
| 2024-05-07 | 45.52 | $0.07 | 77050 |
| 2024-05-06 | 45.52 | $0.07 | 14100 |
| 2024-05-03 | 43.02 | $0.07 | 99700 |
| 2024-05-02 | 52.10 | $0.09 | 43000 |
| 2024-05-01 | 40.09 | $0.07 | 82998 |
| 2024-04-30 | 45.51 | $0.08 | 98168 |
| 2024-04-26 | 45.51 | $0.08 | 22064 |
| 2024-04-25 | 45.51 | $0.08 | 49000 |
| 2024-04-24 | 42.15 | $0.07 | 113971 |
| 2024-04-23 | 42.15 | $0.07 | 36000 |
| 2024-04-22 | 42.15 | $0.07 | 187257 |
| 2024-04-19 | 44.50 | $0.08 | 152150 |
| 2024-04-18 | 46.99 | $0.08 | 70500 |
| 2024-04-17 | 46.99 | $0.08 | 4000 |
| 2024-04-15 | 49.49 | $0.09 | 205346 |
| 2024-04-12 | 46.80 | $0.08 | 4000 |
| 2024-04-11 | 49.29 | $0.09 | 22000 |
| 2024-04-10 | 46.59 | $0.08 | 267337 |
| 2024-04-05 | 54.92 | $0.10 | 50000 |
| 2024-04-04 | 54.92 | $0.10 | 68000 |
| 2024-04-03 | 54.92 | $0.10 | 49300 |
| 2024-04-02 | 54.92 | $0.10 | 76110 |
| 2024-04-01 | 52.62 | $0.09 | 29502 |
| 2024-03-28 | 50.21 | $0.09 | 33784 |
| 2024-03-27 | 52.76 | $0.09 | 71500 |
| 2024-03-26 | 52.76 | $0.09 | 10500 |
| 2024-03-25 | 55.30 | $0.10 | 33600 |
| 2024-03-21 | 64.08 | $0.11 | 85800 |
| 2024-03-20 | 64.08 | $0.11 | 21500 |
| 2024-03-19 | 52.80 | $0.09 | 53135 |
| 2024-03-18 | 64.31 | $0.10 | 77100 |
| 2024-03-15 | 61.66 | $0.10 | 101000 |
| 2024-03-14 | 51.40 | $0.08 | 13488 |
| 2024-03-13 | 51.40 | $0.08 | 19000 |
| 2024-03-11 | 51.40 | $0.08 | 17372 |
| 2024-03-07 | 47.37 | $0.08 | 20370 |
| 2024-03-06 | 51.42 | $0.08 | 10000 |
| 2024-03-05 | 51.42 | $0.08 | 5000 |
| 2024-03-04 | 42.56 | $0.07 | 196284 |
| 2024-02-29 | 42.56 | $0.07 | 51856 |
| 2024-02-28 | 42.56 | $0.07 | 10500 |
| 2024-02-27 | 42.56 | $0.07 | 16426 |
| 2024-02-26 | 42.56 | $0.07 | 48000 |
| 2024-02-23 | 42.56 | $0.07 | 4000 |
| 2024-02-22 | 42.56 | $0.07 | — |
| 2024-02-21 | 42.56 | $0.07 | 23125 |
| 2024-02-20 | 45.30 | $0.08 | 15833 |
| 2024-02-16 | 41.74 | $0.07 | 42290 |
| 2024-02-15 | 47.64 | $0.08 | 14000 |
| 2024-02-14 | 47.64 | $0.08 | 1000 |
| 2024-02-13 | 44.07 | $0.08 | 1859 |
| 2024-02-12 | 40.21 | $0.07 | 124950 |
| 2024-02-09 | 43.03 | $0.08 | 28000 |
| 2024-02-08 | 43.03 | $0.08 | 18210 |
| 2024-02-07 | 39.18 | $0.07 | — |
| 2024-02-06 | 39.18 | $0.07 | 4918 |
| 2024-02-05 | 39.18 | $0.07 | 11000 |
| 2024-02-02 | 35.43 | $0.07 | 9175 |
| 2024-02-01 | 37.63 | $0.07 | 7000 |
| 2024-01-31 | 37.63 | $0.07 | 4000 |
| 2024-01-30 | 37.63 | $0.07 | 2012 |
| 2024-01-29 | 37.63 | $0.07 | 120000 |
| 2024-01-26 | 39.64 | $0.08 | 2624 |
| 2024-01-25 | 39.64 | $0.08 | 5000 |
| 2024-01-24 | 39.64 | $0.08 | 6000 |
| 2024-01-23 | 39.64 | $0.08 | 17000 |
| 2024-01-22 | 36.90 | $0.07 | 419323 |
| 2024-01-19 | 42.38 | $0.09 | 5676 |
| 2024-01-18 | 39.54 | $0.08 | — |
| 2024-01-17 | 39.54 | $0.08 | 1336 |
| 2024-01-16 | 39.54 | $0.08 | 144000 |
| 2024-01-15 | 43.20 | $0.09 | 149003 |
| 2024-01-12 | 40.58 | $0.09 | 757000 |
| 2024-01-11 | 44.47 | $0.10 | 98488 |
| 2024-01-10 | 44.47 | $0.10 | 70650 |
| 2024-01-09 | 48.68 | $0.11 | 14741 |
| 2024-01-08 | 46.27 | $0.10 | — |
| 2024-01-05 | 43.75 | $0.10 | 2000 |
| 2024-01-04 | 45.79 | $0.10 | — |
| 2024-01-03 | 43.28 | $0.10 | 4500 |
| 2024-01-02 | 43.28 | $0.10 | 345000 |
| 2023-12-29 | 57.74 | $0.13 | 5886 |
| 2023-12-28 | 57.74 | $0.13 | 800 |
| 2023-12-27 | 57.74 | $0.13 | 7000 |
| 2023-12-22 | 60.64 | $0.13 | 6092 |
| 2023-12-21 | 56.49 | $0.12 | 11525 |
| 2023-12-20 | 56.49 | $0.12 | 38700 |
| 2023-12-19 | 42.93 | $0.10 | 57393 |
| 2023-12-18 | 42.93 | $0.10 | 52895 |
| 2023-12-15 | 45.49 | $0.10 | 3014 |
| 2023-12-14 | 42.22 | $0.10 | 2000 |
| 2023-12-13 | 42.22 | $0.10 | 28000 |
| 2023-12-12 | 42.22 | $0.10 | 104647 |
| 2023-12-11 | 49.93 | $0.11 | 3552 |
| 2023-12-08 | 46.85 | $0.11 | 18943 |
| 2023-12-07 | 43.56 | $0.10 | 1000 |
| 2023-12-06 | 46.28 | $0.11 | 500 |
| 2023-12-05 | 49.21 | $0.11 | 41601 |
| 2023-12-04 | 49.21 | $0.11 | 12000 |
| 2023-12-01 | 42.67 | $0.10 | — |
| 2023-11-30 | 42.67 | $0.10 | 39273 |
| 2023-11-29 | 48.28 | $0.11 | — |
| 2023-11-28 | 48.28 | $0.11 | 46000 |
| 2023-11-27 | 51.32 | $0.12 | 9815 |
| 2023-11-24 | 51.32 | $0.12 | 44000 |
| 2023-11-23 | 48.38 | $0.11 | 37135 |
| 2023-11-22 | 41.71 | $0.10 | 13000 |
| 2023-11-21 | 41.71 | $0.10 | 4000 |
| 2023-11-20 | 34.00 | $0.09 | 84500 |
| 2023-11-17 | 34.00 | $0.09 | 11000 |
| 2023-11-16 | 34.00 | $0.09 | 24000 |
| 2023-11-15 | 34.00 | $0.09 | 500 |
| 2023-11-14 | 34.00 | $0.09 | 37000 |
| 2023-11-13 | 37.87 | $0.10 | 37400 |
| 2023-11-10 | 42.47 | $0.11 | 29200 |
| 2023-11-09 | 42.47 | $0.11 | — |
| 2023-11-08 | 42.47 | $0.11 | 50000 |
| 2023-11-07 | 35.79 | $0.10 | 3000 |
| 2023-11-06 | 40.23 | $0.11 | 3000 |
| 2023-11-03 | 45.60 | $0.12 | — |
| 2023-11-02 | 45.60 | $0.12 | 2000 |
| 2023-11-01 | 45.60 | $0.12 | 18000 |
| 2023-10-31 | 38.57 | $0.11 | 8400 |
| 2023-10-30 | 38.57 | $0.11 | 10000 |
| 2023-10-27 | 43.66 | $0.12 | 24600 |
| 2023-10-26 | 35.57 | $0.11 | 19000 |
| 2023-10-25 | 35.57 | $0.11 | 6500 |
| 2023-10-24 | 35.57 | $0.11 | — |
| 2023-10-23 | 35.57 | $0.11 | 45000 |
| 2023-10-20 | 40.29 | $0.12 | 3500 |
| 2023-10-19 | 40.29 | $0.12 | 16500 |
| 2023-10-18 | 32.18 | $0.11 | 36800 |
| 2023-10-17 | 36.94 | $0.12 | 121000 |
| 2023-10-16 | 36.94 | $0.12 | 22700 |
| 2023-10-13 | 42.64 | $0.13 | 11000 |
| 2023-10-12 | 42.64 | $0.13 | 2000 |
| 2023-10-11 | 42.64 | $0.13 | 34000 |
| 2023-10-10 | 42.64 | $0.13 | 11300 |
| 2023-10-06 | 42.64 | $0.13 | 7500 |
| 2023-10-05 | 42.64 | $0.13 | 40000 |
| 2023-10-04 | 42.64 | $0.13 | 3100 |
| 2023-10-03 | 42.64 | $0.13 | 20500 |
| 2023-10-02 | 53.62 | $0.15 | 26500 |
| 2023-09-29 | 53.62 | $0.15 | 43900 |
| 2023-09-28 | 47.53 | $0.14 | 20600 |
| 2023-09-27 | 40.04 | $0.13 | 53600 |
| 2023-09-26 | 40.04 | $0.13 | 20000 |
| 2023-09-25 | 40.04 | $0.13 | — |
| 2023-09-22 | 40.04 | $0.13 | 71300 |
| 2023-09-21 | 40.04 | $0.13 | 26000 |
| 2023-09-20 | 45.01 | $0.14 | 11000 |
| 2023-09-19 | 45.01 | $0.14 | 14100 |
| 2023-09-18 | 45.01 | $0.14 | 24500 |
| 2023-09-15 | 45.01 | $0.14 | 4200 |
| 2023-09-14 | 38.82 | $0.13 | 39300 |
| 2023-09-13 | 38.82 | $0.13 | 8700 |
| 2023-09-12 | 38.82 | $0.13 | — |
| 2023-09-11 | 38.82 | $0.13 | 11000 |
| 2023-09-08 | 38.82 | $0.13 | 121300 |
| 2023-09-07 | 38.82 | $0.13 | 23500 |
| 2023-09-06 | 42.32 | $0.14 | 62000 |
| 2023-09-05 | 51.06 | $0.16 | 21900 |
| 2023-09-01 | 56.62 | $0.17 | — |
| 2023-08-31 | 56.62 | $0.17 | 400 |
| 2023-08-30 | 56.62 | $0.17 | — |
| 2023-08-29 | 56.62 | $0.17 | 19100 |
| 2023-08-28 | 56.62 | $0.17 | 39500 |
| 2023-08-25 | 56.62 | $0.17 | 6000 |
| 2023-08-24 | 61.54 | $0.18 | 500 |
| 2023-08-23 | 61.54 | $0.18 | 500 |
| 2023-08-22 | 61.54 | $0.18 | 5000 |
| 2023-08-21 | 61.54 | $0.18 | 5800 |
| 2023-08-18 | 61.54 | $0.18 | 75500 |
| 2023-08-17 | 58.77 | $0.17 | 37500 |
| 2023-08-16 | 58.77 | $0.17 | 1500 |
| 2023-08-15 | 58.77 | $0.17 | 112400 |
| 2023-08-14 | 62.64 | $0.18 | 152200 |
| 2023-08-11 | 50.16 | $0.14 | 501800 |
| 2023-08-10 | 50.16 | $0.14 | 756500 |
| 2023-08-09 | 46.10 | $0.13 | 13000 |
| 2023-08-08 | 46.10 | $0.13 | 179000 |
| 2023-08-04 | 49.76 | $0.14 | 1500 |
| 2023-08-03 | 49.76 | $0.14 | 4000 |
| 2023-08-02 | 53.60 | $0.15 | 140300 |
| 2023-08-01 | 53.60 | $0.15 | 27500 |
| 2023-07-31 | 53.60 | $0.15 | 84000 |
| 2023-07-28 | 46.52 | $0.13 | 20100 |
| 2023-07-27 | 50.15 | $0.14 | 101400 |
| 2023-07-26 | 41.47 | $0.12 | 49100 |
| 2023-07-25 | 45.21 | $0.13 | 6000 |
| 2023-07-24 | 49.45 | $0.14 | 6600 |
| 2023-07-21 | 49.45 | $0.14 | — |
| 2023-07-20 | 49.45 | $0.14 | 20100 |
| 2023-07-19 | 45.03 | $0.13 | 23500 |
| 2023-07-18 | 45.03 | $0.13 | — |
| 2023-07-17 | 45.03 | $0.13 | 25000 |
| 2023-07-14 | 48.68 | $0.14 | 8200 |
| 2023-07-13 | 48.68 | $0.14 | 1000 |
| 2023-07-12 | 48.68 | $0.14 | 11500 |
| 2023-07-11 | 48.68 | $0.14 | 5000 |
| 2023-07-10 | 48.68 | $0.14 | 73500 |
| 2023-07-07 | 45.24 | $0.13 | 3900 |
| 2023-07-06 | 48.31 | $0.14 | 30600 |
| 2023-07-05 | 48.31 | $0.14 | 8000 |
| 2023-07-04 | 48.31 | $0.14 | 3100 |
| 2023-06-30 | 54.68 | $0.16 | 97300 |
| 2023-06-29 | 48.19 | $0.14 | 66000 |
| 2023-06-28 | 44.42 | $0.13 | 31600 |
| 2023-06-27 | 44.42 | $0.13 | 96000 |
| 2023-06-26 | 44.42 | $0.13 | 81500 |
| 2023-06-23 | 54.67 | $0.16 | 141500 |
| 2023-06-22 | 41.94 | $0.13 | 20700 |
| 2023-06-21 | 46.03 | $0.14 | 30200 |
| 2023-06-20 | 40.52 | $0.13 | 1000 |
| 2023-06-19 | 40.52 | $0.13 | 34500 |
| 2023-06-16 | 44.63 | $0.14 | 5000 |
| 2023-06-15 | 44.63 | $0.14 | 44500 |
| 2023-06-14 | 44.63 | $0.14 | 8300 |
| 2023-06-13 | 44.63 | $0.14 | 14200 |
| 2023-06-12 | 44.63 | $0.14 | 197500 |
| 2023-06-09 | 39.91 | $0.13 | 37000 |
| 2023-06-08 | 39.91 | $0.13 | 69200 |
| 2023-06-07 | 39.91 | $0.13 | 34500 |
| 2023-06-06 | 39.91 | $0.13 | 106900 |
| 2023-06-05 | 42.89 | $0.14 | 87900 |
| 2023-06-02 | 42.89 | $0.14 | 1500 |
| 2023-06-01 | 49.57 | $0.16 | 7000 |
| 2023-05-31 | 40.82 | $0.14 | 3000 |
| 2023-05-30 | 40.82 | $0.14 | 11000 |
| 2023-05-29 | 40.82 | $0.14 | 3000 |
| 2023-05-26 | 40.82 | $0.14 | — |
| 2023-05-25 | 40.82 | $0.14 | 25500 |
| 2023-05-24 | 36.55 | $0.13 | 22500 |
| 2023-05-23 | 39.24 | $0.14 | 3800 |
| 2023-05-19 | 42.18 | $0.15 | 11100 |
| 2023-05-18 | 42.18 | $0.15 | 1500 |
| 2023-05-17 | 42.18 | $0.15 | 6000 |
| 2023-05-16 | 45.08 | $0.16 | 10000 |
| 2023-05-15 | 45.08 | $0.16 | 54500 |
| 2023-05-12 | 37.30 | $0.14 | 59100 |
| 2023-05-11 | 32.78 | $0.13 | 210500 |
| 2023-05-10 | 35.19 | $0.14 | 158900 |
| 2023-05-09 | 35.19 | $0.14 | 28000 |
| 2023-05-08 | 37.69 | $0.15 | 11500 |
| 2023-05-05 | 37.69 | $0.15 | 90500 |
| 2023-05-04 | 37.69 | $0.15 | 65500 |
| 2023-05-03 | 37.69 | $0.15 | 113500 |
| 2023-05-02 | 37.69 | $0.15 | 106800 |
| 2023-05-01 | 39.89 | $0.16 | 88700 |
| 2023-04-28 | 44.85 | $0.18 | 52100 |
| 2023-04-27 | 47.67 | $0.19 | 194500 |
| 2023-04-26 | 47.67 | $0.19 | 5000 |
| 2023-04-25 | 50.53 | $0.20 | 36000 |
| 2023-04-24 | 50.53 | $0.20 | 5000 |
| 2023-04-21 | 50.53 | $0.20 | 31000 |
| 2023-04-20 | 53.28 | $0.21 | 4000 |
| 2023-04-19 | 53.28 | $0.21 | 4600 |
| 2023-04-18 | 53.28 | $0.21 | 18500 |
| 2023-04-17 | 53.28 | $0.21 | 4000 |
| 2023-04-14 | 51.11 | $0.20 | 25100 |
| 2023-04-13 | 58.88 | $0.23 | 47500 |
| 2023-04-12 | 45.85 | $0.18 | 77000 |
| 2023-04-11 | 52.13 | $0.20 | 52000 |
| 2023-04-10 | 59.92 | $0.22 | 206100 |
| 2023-04-06 | 64.50 | $0.23 | 18500 |
| 2023-04-05 | 69.55 | $0.24 | 18500 |
| 2023-04-04 | 69.55 | $0.24 | 13800 |
| 2023-04-03 | 74.84 | $0.25 | 32500 |
| 2023-03-31 | 72.88 | $0.24 | 105700 |
| 2023-03-30 | 61.48 | $0.20 | 2000 |
| 2023-03-29 | 61.48 | $0.20 | 2500 |
| 2023-03-28 | 61.48 | $0.20 | 29800 |
| 2023-03-27 | 67.57 | $0.21 | 27800 |
| 2023-03-24 | 67.57 | $0.21 | 79600 |
| 2023-03-23 | 67.57 | $0.21 | 73500 |
| 2023-03-22 | 67.57 | $0.21 | 11000 |
| 2023-03-21 | 64.72 | $0.20 | 51300 |
| 2023-03-20 | 64.72 | $0.20 | 46100 |
| 2023-03-17 | 64.72 | $0.20 | 2500 |
| 2023-03-16 | 64.72 | $0.20 | 50900 |
| 2023-03-15 | 62.01 | $0.19 | 71400 |
| 2023-03-14 | 62.01 | $0.19 | 22100 |
| 2023-03-13 | 62.01 | $0.19 | 122100 |
| 2023-03-10 | 59.33 | $0.18 | 82500 |
| 2023-03-09 | 53.03 | $0.16 | 10600 |
| 2023-03-08 | 53.03 | $0.16 | 26000 |
| 2023-03-07 | 49.50 | $0.15 | 10500 |
| 2023-03-06 | 53.31 | $0.16 | 11000 |
| 2023-03-03 | 57.51 | $0.17 | 13100 |
| 2023-03-02 | 54.07 | $0.16 | 38700 |
| 2023-03-01 | 58.57 | $0.17 | 66400 |
| 2023-02-28 | 58.57 | $0.17 | 168700 |
| 2023-02-27 | 46.51 | $0.14 | 7500 |
| 2023-02-24 | 46.51 | $0.14 | 15000 |
| 2023-02-23 | 46.51 | $0.14 | 5400 |
| 2023-02-22 | 46.51 | $0.14 | 9000 |
| 2023-02-21 | 46.51 | $0.14 | 6000 |
| 2023-02-17 | 46.51 | $0.14 | 5000 |
| 2023-02-16 | 46.51 | $0.14 | 22500 |
| 2023-02-15 | 46.51 | $0.14 | 77300 |
| 2023-02-14 | 46.51 | $0.14 | 10200 |
| 2023-02-13 | 46.51 | $0.14 | 56200 |
| 2023-02-10 | 49.38 | $0.15 | — |
| 2023-02-09 | 49.38 | $0.15 | 8000 |
| 2023-02-08 | 49.38 | $0.15 | 44000 |
| 2023-02-07 | 46.56 | $0.14 | 49500 |
| 2023-02-06 | 43.56 | $0.13 | 24600 |
| 2023-02-03 | 43.56 | $0.13 | 504000 |
| 2023-02-02 | 48.46 | $0.15 | 78100 |
| 2023-02-01 | 54.26 | $0.17 | 34600 |
| 2023-01-31 | 61.21 | $0.19 | 239000 |
| 2023-01-30 | 48.72 | $0.15 | 13400 |
| 2023-01-27 | 52.76 | $0.16 | 38700 |
| 2023-01-26 | 57.26 | $0.17 | 9800 |
| 2023-01-25 | 62.31 | $0.18 | 14500 |
| 2023-01-24 | 58.86 | $0.17 | 9500 |
| 2023-01-23 | 58.86 | $0.17 | 237500 |
| 2023-01-20 | 64.15 | $0.18 | 23000 |
| 2023-01-19 | 70.15 | $0.19 | 132600 |
| 2023-01-18 | 67.24 | $0.18 | 10300 |
| 2023-01-17 | 63.90 | $0.17 | 177500 |
| 2023-01-16 | 60.03 | $0.16 | 29400 |
| 2023-01-13 | 60.03 | $0.16 | 5600 |
| 2023-01-12 | 55.74 | $0.15 | 10100 |
| 2023-01-11 | 62.06 | $0.16 | 53000 |
| 2023-01-10 | 51.64 | $0.14 | 6000 |
| 2023-01-09 | 51.64 | $0.14 | 51500 |
| 2023-01-06 | 44.81 | $0.13 | 61700 |
| 2023-01-05 | 44.81 | $0.13 | 27000 |
| 2023-01-04 | 44.81 | $0.13 | 68000 |
| 2023-01-03 | 44.81 | $0.13 | 8000 |
| 2022-12-30 | 44.81 | $0.13 | 55500 |
| 2022-12-29 | 44.81 | $0.13 | 145600 |
| 2022-12-28 | 38.40 | $0.12 | 53100 |
| 2022-12-23 | 38.40 | $0.12 | 71200 |
| 2022-12-22 | 38.40 | $0.12 | 137500 |
| 2022-12-21 | 38.40 | $0.12 | 75500 |
| 2022-12-20 | 38.40 | $0.12 | 112300 |
| 2022-12-19 | 42.19 | $0.13 | 44300 |
| 2022-12-16 | 42.19 | $0.13 | — |
| 2022-12-15 | 42.19 | $0.13 | 37500 |
| 2022-12-14 | 42.19 | $0.13 | 24100 |
| 2022-12-13 | 42.19 | $0.13 | 43000 |
| 2022-12-12 | 42.19 | $0.13 | 13000 |
| 2022-12-09 | 42.19 | $0.13 | 34400 |
| 2022-12-08 | 45.31 | $0.14 | 15000 |
| 2022-12-07 | 45.31 | $0.14 | 7000 |
| 2022-12-06 | 52.29 | $0.16 | 301100 |
| 2022-12-05 | 52.29 | $0.16 | 3200 |
| 2022-12-02 | 52.29 | $0.16 | 18500 |
| 2022-12-01 | 52.29 | $0.16 | 3500 |
| 2022-11-30 | 55.79 | $0.17 | 16600 |
| 2022-11-29 | 55.79 | $0.17 | 2700 |
| 2022-11-28 | 52.95 | $0.16 | 14500 |
| 2022-11-25 | 56.40 | $0.17 | 10000 |
| 2022-11-24 | 53.52 | $0.16 | 5800 |
| 2022-11-23 | 53.52 | $0.16 | 6000 |
| 2022-11-22 | 50.58 | $0.15 | 38600 |
| 2022-11-21 | 47.43 | $0.14 | 442600 |
| 2022-11-18 | 44.03 | $0.13 | 36600 |
| 2022-11-17 | 44.03 | $0.13 | 7400 |
| 2022-11-16 | 46.75 | $0.14 | 30500 |
| 2022-11-15 | 43.42 | $0.13 | 61200 |
| 2022-11-14 | 52.84 | $0.16 | 16900 |
| 2022-11-11 | 49.36 | $0.15 | 14700 |
| 2022-11-10 | 45.55 | $0.14 | 6000 |
| 2022-11-09 | 45.55 | $0.14 | 9900 |
| 2022-11-08 | 45.55 | $0.14 | 6600 |
| 2022-11-07 | 41.79 | $0.13 | 16800 |
| 2022-11-04 | 41.79 | $0.13 | 75400 |
| 2022-11-03 | 41.79 | $0.13 | 9700 |
| 2022-11-02 | 38.13 | $0.12 | 1500 |
| 2022-11-01 | 38.13 | $0.12 | 34100 |
| 2022-10-31 | 40.42 | $0.13 | 21000 |
| 2022-10-28 | 32.73 | $0.11 | 26900 |
| 2022-10-27 | 32.73 | $0.11 | 71700 |
| 2022-10-26 | 39.66 | $0.14 | 17300 |
| 2022-10-25 | 42.52 | $0.15 | 34500 |
| 2022-10-24 | 38.30 | $0.14 | 3700 |
| 2022-10-21 | 38.30 | $0.14 | 11500 |
| 2022-10-20 | 33.93 | $0.13 | 7000 |
| 2022-10-19 | 36.38 | $0.14 | 49100 |
| 2022-10-18 | 36.38 | $0.14 | 129600 |
| 2022-10-17 | 36.38 | $0.14 | 22900 |
| 2022-10-14 | 41.52 | $0.16 | 17700 |
| 2022-10-13 | 44.51 | $0.17 | 13600 |
| 2022-10-12 | 35.72 | $0.15 | 3000 |
| 2022-10-11 | 38.62 | $0.16 | 15300 |
| 2022-10-07 | 38.62 | $0.16 | 68800 |
| 2022-10-06 | 38.62 | $0.16 | 25500 |
| 2022-10-05 | 44.88 | $0.18 | 43100 |
| 2022-10-04 | 40.28 | $0.17 | 6100 |
| 2022-10-03 | 40.28 | $0.17 | 9200 |
| 2022-09-30 | 40.28 | $0.17 | 13300 |
| 2022-09-29 | 35.68 | $0.16 | 400 |
| 2022-09-28 | 35.68 | $0.16 | 36200 |
| 2022-09-27 | 38.35 | $0.17 | 3500 |
| 2022-09-26 | 38.35 | $0.17 | 5400 |
| 2022-09-23 | 38.35 | $0.17 | 70800 |
| 2022-09-22 | 40.98 | $0.18 | 56200 |
| 2022-09-21 | 40.98 | $0.18 | 5000 |
| 2022-09-20 | 37.09 | $0.17 | 9100 |
| 2022-09-19 | 39.56 | $0.18 | 12000 |
| 2022-09-16 | 39.56 | $0.18 | 1500 |
| 2022-09-15 | 39.56 | $0.18 | 8600 |
| 2022-09-14 | 39.56 | $0.18 | 41400 |
| 2022-09-13 | 39.56 | $0.18 | 22000 |
| 2022-09-12 | 39.56 | $0.18 | 74000 |
| 2022-09-09 | 41.60 | $0.19 | 39500 |
| 2022-09-08 | 43.75 | $0.20 | 81400 |
| 2022-09-07 | 34.06 | $0.17 | 62400 |
| 2022-09-06 | 34.06 | $0.17 | 49700 |
| 2022-09-02 | 35.93 | $0.18 | 24200 |
| 2022-09-01 | 35.93 | $0.18 | 86900 |
| 2022-08-31 | 39.85 | $0.20 | 4200 |
| 2022-08-30 | 39.85 | $0.20 | 43400 |
| 2022-08-29 | 41.92 | $0.21 | 65000 |
| 2022-08-26 | 41.92 | $0.21 | — |
| 2022-08-25 | 41.92 | $0.21 | 21300 |
| 2022-08-24 | 41.92 | $0.21 | 16200 |
| 2022-08-23 | 43.77 | $0.22 | 2000 |
| 2022-08-22 | 41.31 | $0.21 | 12000 |
| 2022-08-19 | 41.31 | $0.21 | 43400 |
| 2022-08-18 | 43.01 | $0.22 | 137300 |
| 2022-08-17 | 43.01 | $0.22 | 90100 |
| 2022-08-16 | 43.01 | $0.22 | 68900 |
| 2022-08-15 | 46.27 | $0.24 | 40500 |
| 2022-08-12 | 48.01 | $0.25 | 12600 |
| 2022-08-11 | 48.01 | $0.25 | 15200 |
| 2022-08-10 | 48.01 | $0.25 | 43100 |
| 2022-08-09 | 49.60 | $0.26 | 37500 |
| 2022-08-08 | 51.21 | $0.27 | 27000 |
| 2022-08-05 | 52.84 | $0.28 | 9700 |
| 2022-08-04 | 52.84 | $0.28 | 351100 |
| 2022-08-03 | 54.40 | $0.29 | 38500 |
| 2022-08-02 | 53.08 | $0.28 | 159100 |
| 2022-07-29 | 47.29 | $0.24 | 9000 |
| 2022-07-28 | 47.29 | $0.24 | 4000 |
| 2022-07-27 | 45.78 | $0.23 | 51000 |
| 2022-07-26 | 48.41 | $0.25 | 15900 |
| 2022-07-25 | 48.41 | $0.25 | 29200 |
| 2022-07-22 | 47.04 | $0.24 | 21400 |
| 2022-07-21 | 48.26 | $0.25 | 19500 |
| 2022-07-20 | 49.48 | $0.26 | 8700 |
| 2022-07-19 | 48.24 | $0.25 | 39000 |
| 2022-07-18 | 51.88 | $0.28 | 49000 |
| 2022-07-15 | 42.20 | $0.21 | 5200 |
| 2022-07-14 | 40.58 | $0.20 | 30200 |
| 2022-07-13 | 42.86 | $0.22 | — |
| 2022-07-12 | 42.86 | $0.22 | 13500 |
| 2022-07-11 | 46.40 | $0.25 | 5600 |
| 2022-07-08 | 47.65 | $0.26 | 16000 |
| 2022-07-07 | 41.70 | $0.22 | 400 |
| 2022-07-06 | 41.70 | $0.22 | 17100 |
| 2022-07-05 | 42.80 | $0.23 | 42500 |
| 2022-07-04 | 46.27 | $0.26 | 10900 |
| 2022-06-30 | 51.56 | $0.30 | 167100 |
| 2022-06-29 | 43.94 | $0.25 | 172400 |
| 2022-06-28 | 36.33 | $0.21 | 239600 |
| 2022-06-27 | 36.33 | $0.21 | 8700 |
| 2022-06-24 | 36.33 | $0.21 | 90200 |
| 2022-06-23 | 34.42 | $0.20 | 59800 |
| 2022-06-22 | 35.43 | $0.21 | 11000 |
| 2022-06-21 | 38.66 | $0.24 | — |
| 2022-06-20 | 38.66 | $0.24 | 24900 |
| 2022-06-17 | 36.93 | $0.23 | 14400 |
| 2022-06-16 | 37.94 | $0.24 | 33300 |
| 2022-06-15 | 34.52 | $0.22 | 5000 |
| 2022-06-14 | 34.52 | $0.22 | 82900 |
| 2022-06-13 | 36.33 | $0.24 | 91400 |
| 2022-06-10 | 31.19 | $0.21 | 126000 |
| 2022-06-09 | 31.19 | $0.21 | 123400 |
| 2022-06-08 | 29.47 | $0.20 | 762100 |
| 2022-06-07 | 33.43 | $0.25 | 1.0M |
| 2022-06-06 | 46.45 | $0.36 | 13000 |
| 2022-06-03 | 40.44 | $0.33 | 139200 |
| 2022-06-02 | 38.24 | $0.32 | 8900 |
| 2022-06-01 | 38.24 | $0.32 | 48500 |
| 2022-05-31 | 36.12 | $0.31 | 189900 |
| 2022-05-30 | 40.04 | $0.34 | 50300 |
| 2022-05-27 | 43.01 | $0.36 | 23600 |
| 2022-05-26 | 44.57 | $0.37 | 94200 |
| 2022-05-25 | 40.45 | $0.35 | 31000 |
| 2022-05-24 | 41.93 | $0.36 | 220500 |
| 2022-05-20 | 41.93 | $0.36 | 29000 |
| 2022-05-19 | 43.36 | $0.37 | 157600 |
| 2022-05-18 | 43.36 | $0.37 | 252900 |
| 2022-05-17 | 39.64 | $0.35 | 61000 |
| 2022-05-16 | 35.62 | $0.33 | 37600 |
| 2022-05-13 | 38.03 | $0.35 | 39500 |
| 2022-05-12 | 35.98 | $0.34 | 17800 |
| 2022-05-11 | 37.15 | $0.35 | 136500 |
| 2022-05-10 | 37.15 | $0.35 | 216500 |
| 2022-05-09 | 40.73 | $0.38 | 147800 |
| 2022-05-06 | 43.38 | $0.40 | 264100 |
| 2022-05-05 | 41.57 | $0.39 | 109600 |
| 2022-05-04 | 41.57 | $0.39 | 31000 |
| 2022-05-03 | 39.84 | $0.38 | 15700 |
| 2022-05-02 | 34.29 | $0.35 | 111100 |
| 2022-04-29 | 37.59 | $0.38 | 232300 |
| 2022-04-28 | 38.77 | $0.39 | 289100 |
| 2022-04-27 | 34.88 | $0.37 | 82300 |
| 2022-04-26 | 37.12 | $0.39 | 60200 |
| 2022-04-25 | 39.53 | $0.41 | 135500 |
| 2022-04-22 | 42.12 | $0.43 | 142800 |
| 2022-04-21 | 44.92 | $0.45 | 28300 |
| 2022-04-20 | 44.92 | $0.45 | 26300 |
| 2022-04-19 | 49.37 | $0.48 | 29200 |
| 2022-04-18 | 47.73 | $0.47 | 168000 |
| 2022-04-14 | 49.24 | $0.48 | 256300 |
| 2022-04-13 | 52.40 | $0.50 | 214400 |
| 2022-04-12 | 59.67 | $0.54 | 48700 |
| 2022-04-11 | 59.67 | $0.54 | 23200 |
| 2022-04-08 | 59.67 | $0.54 | 158100 |
| 2022-04-07 | 58.43 | $0.53 | 541500 |
| 2022-04-06 | 57.19 | $0.52 | 172300 |
| 2022-04-05 | 57.19 | $0.52 | 20100 |
| 2022-04-04 | 58.78 | $0.53 | 131000 |
| 2022-04-01 | 55.23 | $0.50 | 17900 |
| 2022-03-31 | 53.97 | $0.49 | 114700 |
| 2022-03-30 | 53.97 | $0.49 | 252800 |
| 2022-03-29 | 56.85 | $0.51 | 242300 |
| 2022-03-28 | 54.55 | $0.49 | 147600 |
| 2022-03-25 | 53.37 | $0.48 | 160500 |
| 2022-03-24 | 56.14 | $0.50 | 58600 |
| 2022-03-23 | 56.14 | $0.50 | 35400 |
| 2022-03-22 | 56.14 | $0.50 | 88600 |
| 2022-03-21 | 56.14 | $0.50 | 141200 |
| 2022-03-18 | 56.14 | $0.50 | 340000 |
| 2022-03-17 | 53.33 | $0.47 | 154600 |
| 2022-03-16 | 52.36 | $0.46 | 76000 |
| 2022-03-15 | 51.40 | $0.45 | 196400 |
| 2022-03-14 | 53.44 | $0.47 | 85700 |
| 2022-03-11 | 56.64 | $0.50 | 410600 |
| 2022-03-10 | 60.06 | $0.53 | 220900 |
| 2022-03-09 | 66.41 | $0.58 | 200300 |
| 2022-03-08 | 69.19 | $0.60 | 409500 |
| 2022-03-07 | 70.60 | $0.61 | 444500 |
| 2022-03-04 | 78.12 | $0.66 | 411300 |
| 2022-03-03 | 76.19 | $0.62 | 1.2M |
| 2022-03-02 | 66.32 | $0.48 | 239000 |
| 2022-03-01 | 70.27 | $0.50 | 58100 |
| 2022-02-28 | 70.27 | $0.50 | 109700 |
| 2022-02-25 | 72.22 | $0.51 | 124100 |
| 2022-02-24 | 74.17 | $0.52 | 198300 |
| 2022-02-23 | 76.12 | $0.53 | 198600 |
| 2022-02-22 | 73.46 | $0.49 | 179100 |
| 2022-02-18 | 75.46 | $0.50 | 448000 |
| 2022-02-17 | 74.12 | $0.48 | 594700 |
| 2022-02-16 | 72.72 | $0.46 | 247700 |
| 2022-02-15 | 71.99 | $0.45 | 256700 |
| 2022-02-14 | 71.99 | $0.45 | 205400 |
| 2022-02-11 | 77.56 | $0.48 | 523300 |
| 2022-02-10 | 77.56 | $0.48 | 259400 |
| 2022-02-09 | 73.92 | $0.42 | 576400 |
| 2022-02-08 | 80.09 | $0.45 | 528500 |
| 2022-02-07 | 82.26 | $0.46 | 489300 |
| 2022-02-04 | 80.22 | $0.42 | 1.3M |
| 2022-02-03 | 82.48 | $0.43 | 1.7M |
| 2022-02-02 | 80.38 | $0.39 | 2.4M |
| 2022-02-01 | 54.64 | $0.19 | 87100 |
| 2022-01-31 | 51.62 | $0.18 | 91500 |
| 2022-01-28 | 48.36 | $0.17 | 100100 |
| 2022-01-27 | 51.67 | $0.18 | 10400 |
| 2022-01-26 | 51.67 | $0.18 | 73100 |
| 2022-01-25 | 51.67 | $0.18 | 137000 |
| 2022-01-24 | 54.89 | $0.19 | 167500 |
| 2022-01-21 | 58.34 | $0.20 | 84200 |
| 2022-01-20 | 62.05 | $0.21 | 182800 |
| 2022-01-19 | 62.05 | $0.21 | 117100 |
| 2022-01-18 | 59.74 | $0.20 | 85300 |
| 2022-01-17 | 54.48 | $0.18 | 334400 |
| 2022-01-14 | 62.21 | $0.20 | 89500 |
| 2022-01-13 | 62.21 | $0.20 | 110800 |
| 2022-01-12 | 66.47 | $0.21 | 181000 |
| 2022-01-11 | 71.09 | $0.22 | 391500 |
| 2022-01-10 | 69.04 | $0.21 | 660200 |
| 2022-01-07 | 64.24 | $0.19 | 133400 |
| 2022-01-06 | 61.39 | $0.18 | 51300 |
| 2022-01-05 | 66.41 | $0.19 | 728200 |
| 2022-01-04 | 60.23 | $0.17 | 86500 |
| 2021-12-31 | 60.23 | $0.17 | 234400 |
| 2021-12-30 | 56.63 | $0.16 | 22300 |
| 2021-12-29 | 61.96 | $0.17 | 385400 |
| 2021-12-24 | 58.22 | $0.16 | 83200 |
| 2021-12-23 | 64.21 | $0.17 | 394500 |
| 2021-12-22 | 60.34 | $0.16 | 388900 |
| 2021-12-21 | 50.05 | $0.14 | 36500 |
| 2021-12-20 | 50.05 | $0.14 | 61500 |
| 2021-12-17 | 50.05 | $0.14 | 64800 |
| 2021-12-16 | 50.05 | $0.14 | 47400 |
| 2021-12-15 | 50.05 | $0.14 | 465700 |
| 2021-12-14 | 50.05 | $0.14 | 300900 |
| 2021-12-13 | 44.79 | $0.13 | 24000 |
| 2021-12-10 | 44.79 | $0.13 | 48500 |
| 2021-12-09 | 44.79 | $0.13 | 88500 |
| 2021-12-08 | 44.79 | $0.13 | — |
| 2021-12-07 | 44.79 | $0.13 | 103300 |
| 2021-12-06 | 39.89 | $0.12 | 35000 |
| 2021-12-03 | 39.89 | $0.12 | 429000 |
| 2021-12-02 | 34.66 | $0.11 | 104200 |
| 2021-12-01 | 37.79 | $0.12 | 46400 |
| 2021-11-30 | 37.79 | $0.12 | 150800 |
| 2021-11-29 | 41.13 | $0.13 | 109500 |
| 2021-11-26 | 44.91 | $0.14 | 78000 |
| 2021-11-25 | 39.64 | $0.13 | 500 |
| 2021-11-24 | 39.64 | $0.13 | 160700 |
| 2021-11-23 | 43.39 | $0.14 | 60900 |
| 2021-11-22 | 43.39 | $0.14 | 4400 |
| 2021-11-19 | 43.39 | $0.14 | 231000 |
| 2021-11-18 | 43.39 | $0.14 | 38100 |
| 2021-11-17 | 43.39 | $0.14 | 42700 |
| 2021-11-16 | 43.39 | $0.14 | 196700 |
| 2021-11-15 | 46.63 | $0.15 | 332000 |
| 2021-11-12 | 50.18 | $0.16 | 14200 |
| 2021-11-11 | 50.18 | $0.16 | 73500 |
| 2021-11-10 | 53.89 | $0.17 | 8200 |
| 2021-11-09 | 53.89 | $0.17 | 4300 |
| 2021-11-08 | 53.89 | $0.17 | 20100 |
| 2021-11-05 | 50.77 | $0.16 | 19500 |
| 2021-11-04 | 50.77 | $0.16 | 10100 |
| 2021-11-03 | 50.77 | $0.16 | — |
| 2021-11-02 | 50.77 | $0.16 | 16000 |
| 2021-11-01 | 53.74 | $0.17 | 28300 |
| 2021-10-29 | 53.74 | $0.17 | 49700 |
| 2021-10-28 | 53.74 | $0.17 | 700 |
| 2021-10-27 | 53.74 | $0.17 | 120100 |
| 2021-10-26 | 53.74 | $0.17 | 148000 |
| 2021-10-25 | 59.07 | $0.19 | 133000 |
| 2021-10-22 | 54.81 | $0.17 | 6000 |
| 2021-10-21 | 54.81 | $0.17 | 133100 |
| 2021-10-20 | 52.58 | $0.16 | 179700 |
| 2021-10-19 | 68.66 | $0.21 | 304900 |
| 2021-10-18 | 47.18 | $0.14 | 13100 |
| 2021-10-15 | 47.18 | $0.14 | 112100 |
| 2021-10-14 | 47.18 | $0.14 | 92000 |
| 2021-10-13 | 42.33 | $0.13 | 10500 |
| 2021-10-12 | 42.33 | $0.13 | 130400 |
| 2021-10-08 | 42.33 | $0.13 | 15400 |
| 2021-10-07 | 37.42 | $0.12 | 179800 |
| 2021-10-06 | 40.71 | $0.13 | 125300 |
| 2021-10-05 | 35.30 | $0.12 | 50500 |
| 2021-10-04 | 35.30 | $0.12 | 82900 |
| 2021-10-01 | 42.27 | $0.14 | 8400 |
| 2021-09-30 | 42.27 | $0.14 | 4500 |
| 2021-09-29 | 36.62 | $0.13 | 7300 |
| 2021-09-28 | 40.37 | $0.14 | 6000 |
| 2021-09-27 | 40.37 | $0.14 | 12800 |
| 2021-09-24 | 34.29 | $0.13 | — |
| 2021-09-23 | 34.29 | $0.13 | 20000 |
| 2021-09-22 | 37.77 | $0.14 | 57100 |
| 2021-09-21 | 37.77 | $0.14 | 98500 |
| 2021-09-20 | 41.57 | $0.15 | 11500 |
| 2021-09-17 | 41.57 | $0.15 | 13500 |
| 2021-09-16 | 35.73 | $0.14 | 33800 |
| 2021-09-15 | 39.48 | $0.15 | 15500 |
| 2021-09-14 | 32.78 | $0.14 | 3800 |
| 2021-09-13 | 32.78 | $0.14 | 25700 |
| 2021-09-10 | 36.42 | $0.15 | 121000 |
| 2021-09-09 | 36.42 | $0.15 | 69000 |
| 2021-09-08 | 40.47 | $0.16 | 45500 |
| 2021-09-07 | 40.47 | $0.16 | 11600 |
| 2021-09-03 | 40.47 | $0.16 | 24000 |
| 2021-09-02 | 40.47 | $0.16 | — |
| 2021-09-01 | 40.47 | $0.16 | 2000 |
| 2021-08-31 | 44.29 | $0.17 | 7000 |
| 2021-08-30 | 38.81 | $0.16 | 10000 |
| 2021-08-27 | 42.81 | $0.17 | 8000 |
| 2021-08-26 | 42.81 | $0.17 | 23000 |
| 2021-08-25 | 36.94 | $0.16 | 9900 |
| 2021-08-24 | 36.94 | $0.16 | 10000 |
| 2021-08-23 | 40.71 | $0.17 | — |
| 2021-08-20 | 40.71 | $0.17 | 48500 |
| 2021-08-19 | 44.84 | $0.18 | 60000 |
| 2021-08-18 | 38.96 | $0.17 | 23300 |
| 2021-08-17 | 38.96 | $0.17 | 42000 |
| 2021-08-16 | 38.96 | $0.17 | 44700 |
| 2021-08-13 | 38.96 | $0.17 | 8800 |
| 2021-08-12 | 38.96 | $0.17 | 40600 |
| 2021-08-11 | 38.96 | $0.17 | 20700 |
| 2021-08-10 | 38.96 | $0.17 | 69600 |
| 2021-08-09 | 38.96 | $0.17 | 4300 |
| 2021-08-06 | 38.96 | $0.17 | 50800 |
| 2021-08-05 | 38.96 | $0.17 | 14300 |
| 2021-08-04 | 38.96 | $0.17 | 120400 |
| 2021-08-03 | 41.48 | $0.18 | 90500 |
| 2021-07-30 | 44.19 | $0.19 | 171200 |
| 2021-07-29 | 40.49 | $0.18 | 1500 |
| 2021-07-28 | 40.49 | $0.18 | 34300 |
| 2021-07-27 | 40.49 | $0.18 | 25800 |
| 2021-07-26 | 40.49 | $0.18 | 48200 |
| 2021-07-23 | 40.49 | $0.18 | 102000 |
| 2021-07-22 | 47.84 | $0.21 | 475000 |
| 2021-07-21 | 44.66 | $0.20 | 13500 |
| 2021-07-20 | 50.52 | $0.22 | 353100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.08
Vol: 81700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.08 | 81700 |
| 2026-07-16 | 0.00 | $0.08 | 3500 |
| 2026-07-15 | 0.00 | $0.08 | 30000 |
| 2026-07-14 | 0.00 | $0.08 | 4005 |
| 2026-07-13 | 0.00 | $0.08 | — |
| 2026-07-10 | 0.00 | $0.08 | 5000 |
| 2026-07-09 | -50.00 | $0.08 | 4400 |
| 2026-07-08 | 0.00 | $0.08 | — |
| 2026-07-07 | -33.33 | $0.08 | 23000 |
| 2026-07-06 | -33.33 | $0.08 | 1000 |
| 2026-07-03 | -66.67 | $0.08 | 1000 |
| 2026-07-02 | -33.33 | $0.08 | 153025 |
| 2026-06-30 | -33.33 | $0.08 | — |
| 2026-06-29 | -33.33 | $0.08 | 4800 |
| 2026-06-26 | -33.33 | $0.08 | — |
| 2026-06-25 | -33.33 | $0.08 | 1200 |
| 2026-06-24 | -66.67 | $0.08 | 19000 |
| 2026-06-23 | -66.67 | $0.08 | 40000 |
| 2026-06-22 | -66.67 | $0.08 | 3400 |
| 2026-06-19 | -33.33 | $0.08 | 8000 |
| 2026-06-18 | -33.33 | $0.08 | — |
| 2026-06-17 | -66.67 | $0.08 | — |
| 2026-06-16 | -83.33 | $0.08 | 15200 |
| 2026-06-15 | -66.67 | $0.08 | 1400 |
| 2026-06-12 | -83.33 | $0.08 | 1.1M |
| 2026-06-11 | -83.33 | $0.08 | 27500 |
| 2026-06-10 | -66.67 | $0.08 | — |
| 2026-06-09 | -57.14 | $0.08 | 21300 |
| 2026-06-08 | -57.14 | $0.08 | 27030 |
| 2026-06-05 | -57.14 | $0.08 | — |
| 2026-06-04 | -57.14 | $0.08 | 17020 |
| 2026-06-03 | -42.86 | $0.09 | 5847 |
| 2026-06-02 | -57.14 | $0.08 | 677 |
| 2026-06-01 | -57.14 | $0.08 | 31002 |
| 2026-05-29 | -57.14 | $0.08 | 31002 |
| 2026-05-28 | -57.14 | $0.08 | — |
| 2026-05-27 | -57.14 | $0.08 | 13000 |
| 2026-05-26 | -57.14 | $0.08 | 99534 |
| 2026-05-25 | -57.14 | $0.08 | 30500 |
| 2026-05-22 | -57.14 | $0.08 | — |
| 2026-05-21 | -57.14 | $0.08 | 164300 |
| 2026-05-20 | 0.00 | $0.10 | 62000 |
| 2026-05-19 | -16.67 | $0.09 | 20142 |
| 2026-05-15 | 0.00 | $0.10 | 147700 |
| 2026-05-14 | -16.67 | $0.09 | 37200 |
| 2026-05-13 | -50.00 | $0.08 | 50030 |
| 2026-05-12 | -50.00 | $0.08 | 44000 |
| 2026-05-11 | -83.33 | $0.07 | 2000 |
| 2026-05-08 | -83.33 | $0.07 | 180205 |
| 2026-05-07 | -83.33 | $0.07 | 5400 |
| 2026-05-06 | -66.67 | $0.08 | 1000 |
| 2026-05-05 | -50.00 | $0.08 | — |
| 2026-05-04 | -50.00 | $0.08 | 20100 |
| 2026-05-01 | -50.00 | $0.08 | — |
| 2026-04-30 | -42.86 | $0.08 | 1017 |
| 2026-04-29 | -57.14 | $0.08 | 98010 |
| 2026-04-28 | -42.86 | $0.08 | — |
| 2026-04-27 | -42.86 | $0.08 | 3400 |
| 2026-04-24 | -57.14 | $0.08 | 377800 |
| 2026-04-23 | -14.29 | $0.09 | 50039 |
| 2026-04-22 | -14.29 | $0.09 | 26200 |
| 2026-04-21 | -14.29 | $0.09 | 15603 |
| 2026-04-20 | 0.00 | $0.10 | 60927 |
| 2026-04-17 | 0.00 | $0.10 | 92700 |
| 2026-04-16 | 0.00 | $0.09 | 73620 |
| 2026-04-15 | -20.00 | $0.08 | 22200 |
| 2026-04-14 | -40.00 | $0.08 | 28040 |
| 2026-04-13 | -20.00 | $0.08 | 37547 |
| 2026-04-10 | 0.00 | $0.08 | 23700 |
| 2026-04-09 | 0.00 | $0.08 | — |
| 2026-04-08 | -25.00 | $0.08 | 113300 |
| 2026-04-07 | -75.00 | $0.07 | 60600 |
| 2026-04-06 | -50.00 | $0.07 | 25400 |
| 2026-04-02 | -100.00 | $0.06 | 181025 |
| 2026-04-01 | -100.00 | $0.07 | 39000 |
| 2026-03-31 | -100.00 | $0.07 | 4392 |
| 2026-03-30 | -100.00 | $0.07 | 4400 |
| 2026-03-27 | -100.00 | $0.07 | 113001 |
| 2026-03-26 | 0.00 | $0.08 | 441200 |
| 2026-03-25 | 0.00 | $0.08 | 56300 |
| 2026-03-24 | 0.00 | $0.08 | 38000 |
| 2026-03-23 | -66.67 | $0.07 | 5500 |
| 2026-03-20 | -33.33 | $0.08 | 10000 |
| 2026-03-19 | -33.33 | $0.08 | 30535 |
| 2026-03-18 | -33.33 | $0.08 | 86000 |
| 2026-03-17 | -33.33 | $0.08 | 79249 |
| 2026-03-16 | 0.00 | $0.08 | 1637 |
| 2026-03-13 | 0.00 | $0.08 | 205500 |
| 2026-03-12 | -33.33 | $0.08 | 1125 |
| 2026-03-11 | 0.00 | $0.08 | 22512 |
| 2026-03-10 | 0.00 | $0.08 | 67225 |
| 2026-03-09 | 0.00 | $0.08 | 52000 |
| 2026-03-06 | 0.00 | $0.08 | 686030 |
| 2026-03-05 | -25.00 | $0.08 | 47200 |
| 2026-03-04 | -33.33 | $0.07 | 8000 |
| 2026-03-03 | -33.33 | $0.07 | 15200 |
| 2026-03-02 | -33.33 | $0.07 | 47900 |
| 2026-02-27 | 0.00 | $0.08 | 71200 |
| 2026-02-26 | -33.33 | $0.07 | 21627 |
| 2026-02-25 | -33.33 | $0.07 | 17000 |
| 2026-02-24 | -66.67 | $0.07 | 14825 |
| 2026-02-23 | -33.33 | $0.07 | — |
| 2026-02-20 | -33.33 | $0.07 | — |
| 2026-02-19 | -33.33 | $0.07 | — |
| 2026-02-18 | -50.00 | $0.07 | 40000 |
| 2026-02-17 | -25.00 | $0.07 | 24700 |
| 2026-02-13 | -25.00 | $0.07 | — |
| 2026-02-12 | -25.00 | $0.07 | 37146 |
| 2026-02-11 | 0.00 | $0.08 | 5000 |
| 2026-02-10 | 0.00 | $0.08 | 60900 |
| 2026-02-09 | 0.00 | $0.08 | 80200 |
| 2026-02-06 | -33.33 | $0.07 | 77400 |
| 2026-02-05 | -50.00 | $0.06 | 27100 |
| 2026-02-04 | -25.00 | $0.07 | 63006 |
| 2026-02-03 | -25.00 | $0.07 | 36625 |
| 2026-02-02 | 0.00 | $0.07 | 19207 |
| 2026-01-30 | 0.00 | $0.07 | 57900 |
| 2026-01-29 | 0.00 | $0.07 | 81822 |
| 2026-01-28 | 0.00 | $0.07 | 62522 |
| 2026-01-27 | -25.00 | $0.07 | 47740 |
| 2026-01-26 | 0.00 | $0.07 | 229549 |
| 2026-01-23 | -33.33 | $0.06 | 574 |
| 2026-01-22 | -33.33 | $0.06 | — |
| 2026-01-21 | -66.67 | $0.06 | 123728 |
| 2026-01-20 | -66.67 | $0.06 | 104600 |
| 2026-01-19 | -33.33 | $0.06 | 11400 |
| 2026-01-16 | -66.67 | $0.06 | 69100 |
| 2026-01-15 | -66.67 | $0.06 | 128235 |
| 2026-01-14 | 0.00 | $0.06 | 75100 |
| 2026-01-13 | 0.00 | $0.06 | 242000 |
| 2026-01-12 | 0.00 | $0.06 | 112430 |
| 2026-01-09 | 0.00 | $0.06 | 54404 |
| 2026-01-08 | -33.33 | $0.06 | 12800 |
| 2026-01-07 | -66.67 | $0.05 | 11100 |
| 2026-01-06 | -33.33 | $0.06 | 203511 |
| 2026-01-05 | -66.67 | $0.05 | 73900 |
| 2026-01-02 | -66.67 | $0.05 | 14910 |
| 2025-12-31 | -66.67 | $0.05 | 65932 |
| 2025-12-30 | -66.67 | $0.05 | 423320 |
| 2025-12-29 | -66.67 | $0.05 | 34644 |
| 2025-12-24 | -66.67 | $0.05 | — |
| 2025-12-23 | -66.67 | $0.05 | 15300 |
| 2025-12-22 | -33.33 | $0.06 | 23600 |
| 2025-12-19 | -33.33 | $0.06 | 77200 |
| 2025-12-18 | -66.67 | $0.05 | 83936 |
| 2025-12-17 | -66.67 | $0.05 | 10000 |
| 2025-12-16 | -66.67 | $0.05 | 10000 |
| 2025-12-15 | -33.33 | $0.06 | 220100 |
| 2025-12-12 | -66.67 | $0.05 | 29500 |
| 2025-12-11 | -100.00 | $0.05 | 49000 |
| 2025-12-10 | -100.00 | $0.05 | 30000 |
| 2025-12-09 | -100.00 | $0.05 | — |
| 2025-12-08 | -100.00 | $0.05 | 26600 |
| 2025-12-05 | 0.00 | $0.06 | — |
| 2025-12-04 | -50.00 | $0.06 | 24830 |
| 2025-12-03 | -100.00 | $0.05 | 25208 |
| 2025-12-02 | -100.00 | $0.05 | 96500 |
| 2025-12-01 | -50.00 | $0.06 | 10827 |
| 2025-11-28 | -75.00 | $0.06 | 2000 |
| 2025-11-27 | -100.00 | $0.05 | — |
| 2025-11-26 | -100.00 | $0.05 | 25108 |
| 2025-11-25 | -50.00 | $0.06 | 7003 |
| 2025-11-24 | -75.00 | $0.06 | 7003 |
| 2025-11-21 | -50.00 | $0.06 | 1007 |
| 2025-11-20 | -75.00 | $0.06 | 1007 |
| 2025-11-19 | -75.00 | $0.06 | 10000 |
| 2025-11-18 | -100.00 | $0.05 | 85100 |
| 2025-11-17 | -50.00 | $0.06 | — |
| 2025-11-14 | -50.00 | $0.06 | — |
| 2025-11-13 | -75.00 | $0.06 | 58100 |
| 2025-11-12 | -50.00 | $0.06 | 22518 |
| 2025-11-11 | -100.00 | $0.05 | 2025 |
| 2025-11-10 | -100.00 | $0.06 | 8000 |
| 2025-11-07 | -100.00 | $0.06 | 7105 |
| 2025-11-06 | -100.00 | $0.06 | 26000 |
| 2025-11-05 | -66.67 | $0.06 | 140 |
| 2025-11-04 | -66.67 | $0.06 | — |
| 2025-11-03 | -66.67 | $0.06 | 144000 |
| 2025-10-31 | -50.00 | $0.06 | 116000 |
| 2025-10-30 | -66.67 | $0.06 | — |
| 2025-10-29 | -100.00 | $0.06 | 25300 |
| 2025-10-28 | -100.00 | $0.06 | 14900 |
| 2025-10-27 | -100.00 | $0.06 | 70000 |
| 2025-10-24 | -100.00 | $0.06 | 1300 |
| 2025-10-23 | -50.00 | $0.07 | 26100 |
| 2025-10-22 | -100.00 | $0.06 | 3600 |
| 2025-10-21 | -100.00 | $0.06 | 22000 |
| 2025-10-20 | -33.33 | $0.07 | 38000 |
| 2025-10-17 | 0.00 | $0.07 | 57130 |
| 2025-10-16 | -33.33 | $0.07 | 62000 |
| 2025-10-15 | -66.67 | $0.06 | 42000 |
| 2025-10-14 | -33.33 | $0.07 | 1000 |
| 2025-10-10 | -66.67 | $0.06 | 23100 |
| 2025-10-09 | -33.33 | $0.07 | 52900 |
| 2025-10-08 | -33.33 | $0.07 | 92000 |
| 2025-10-07 | -66.67 | $0.06 | 66000 |
| 2025-10-06 | -33.33 | $0.07 | 2200 |
| 2025-10-03 | -33.33 | $0.07 | 1000 |
| 2025-10-02 | -50.00 | $0.07 | 5200 |
| 2025-10-01 | -50.00 | $0.07 | 20500 |
| 2025-09-30 | -75.00 | $0.06 | — |
| 2025-09-29 | -75.00 | $0.06 | 154000 |
| 2025-09-26 | -75.00 | $0.06 | 460100 |
| 2025-09-25 | -25.00 | $0.07 | — |
| 2025-09-24 | -50.00 | $0.07 | 7100 |
| 2025-09-23 | -75.00 | $0.06 | 34700 |
| 2025-09-22 | -40.00 | $0.07 | 97500 |
| 2025-09-19 | -100.00 | $0.06 | 13000 |
| 2025-09-18 | -100.00 | $0.06 | 1000 |
| 2025-09-17 | -50.00 | $0.07 | — |
| 2025-09-16 | -75.00 | $0.07 | 1143 |
| 2025-09-15 | -100.00 | $0.06 | 3000 |
| 2025-09-12 | -100.00 | $0.06 | 30300 |
| 2025-09-11 | -100.00 | $0.06 | 1000 |
| 2025-09-10 | -83.33 | $0.07 | 6000 |
| 2025-09-09 | -100.00 | $0.06 | 1000 |
| 2025-09-08 | -100.00 | $0.06 | 20000 |
| 2025-09-05 | -66.67 | $0.07 | 47002 |
| 2025-09-04 | -83.33 | $0.07 | 9000 |
| 2025-09-03 | -100.00 | $0.06 | 1700 |
| 2025-09-02 | -100.00 | $0.06 | — |
| 2025-08-29 | -100.00 | $0.06 | — |
| 2025-08-28 | -100.00 | $0.06 | — |
| 2025-08-27 | -100.00 | $0.06 | 27700 |
| 2025-08-26 | -100.00 | $0.06 | 91125 |
| 2025-08-25 | -50.00 | $0.08 | — |
| 2025-08-22 | -50.00 | $0.08 | 200 |
| 2025-08-21 | -75.00 | $0.08 | 51500 |
| 2025-08-20 | -50.00 | $0.08 | — |
| 2025-08-19 | -50.00 | $0.08 | 50800 |
| 2025-08-18 | 0.00 | $0.09 | — |
| 2025-08-15 | -16.67 | $0.09 | 20000 |
| 2025-08-14 | 0.00 | $0.09 | — |
| 2025-08-13 | 0.00 | $0.09 | — |
| 2025-08-12 | 0.00 | $0.09 | 26000 |
| 2025-08-11 | -33.33 | $0.08 | 1000 |
| 2025-08-08 | -50.00 | $0.08 | 10000 |
| 2025-08-07 | -66.67 | $0.07 | 10000 |
| 2025-08-06 | -42.86 | $0.08 | 10900 |
| 2025-08-05 | -42.86 | $0.08 | 17700 |
| 2025-08-01 | 0.00 | $0.09 | — |
| 2025-07-31 | -14.29 | $0.09 | 7200 |
| 2025-07-30 | -14.29 | $0.09 | 26010 |
| 2025-07-29 | -14.29 | $0.09 | 3000 |
| 2025-07-28 | -14.29 | $0.09 | 26000 |
| 2025-07-25 | 0.00 | $0.09 | 1100 |
| 2025-07-24 | 0.00 | $0.09 | 7300 |
| 2025-07-23 | -25.00 | $0.08 | 36300 |
| 2025-07-22 | 0.00 | $0.08 | 53000 |
| 2025-07-21 | 0.00 | $0.08 | 110200 |
| 2025-07-18 | -20.00 | $0.07 | 80300 |
| 2025-07-17 | 0.00 | $0.07 | 54000 |
| 2025-07-16 | 0.00 | $0.07 | 14000 |
| 2025-07-15 | 0.00 | $0.06 | 22300 |
| 2025-07-14 | 0.00 | $0.06 | 10000 |
| 2025-07-11 | 0.00 | $0.06 | — |
| 2025-07-10 | 0.00 | $0.06 | 19000 |
| 2025-07-09 | -25.00 | $0.06 | 7000 |
| 2025-07-08 | -20.00 | $0.06 | 4128 |
| 2025-07-07 | -20.00 | $0.06 | 18000 |
| 2025-07-04 | 0.00 | $0.06 | 51301 |
| 2025-07-03 | 0.00 | $0.06 | 100 |
| 2025-07-02 | 0.00 | $0.06 | 5000 |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | -20.00 | $0.06 | 3000 |
| 2025-06-26 | 0.00 | $0.06 | 5000 |
| 2025-06-25 | 0.00 | $0.06 | 58000 |
| 2025-06-24 | -40.00 | $0.05 | — |
| 2025-06-23 | -40.00 | $0.05 | 67200 |
| 2025-06-20 | -20.00 | $0.06 | 34000 |
| 2025-06-19 | 0.00 | $0.06 | 109000 |
| 2025-06-18 | -25.00 | $0.05 | 22047 |
| 2025-06-17 | 0.00 | $0.05 | 55000 |
| 2025-06-16 | 0.00 | $0.05 | 98000 |
| 2025-06-13 | 0.00 | $0.05 | 11100 |
| 2025-06-12 | 0.00 | $0.05 | 6000 |
| 2025-06-11 | -50.00 | $0.04 | — |
| 2025-06-10 | -100.00 | $0.04 | 10000 |
| 2025-06-09 | 0.00 | $0.05 | 5100 |
| 2025-06-06 | 0.00 | $0.05 | 25800 |
| 2025-06-05 | -50.00 | $0.04 | 18000 |
| 2025-06-04 | -50.00 | $0.04 | 73600 |
| 2025-06-03 | -50.00 | $0.04 | 59611 |
| 2025-06-02 | -50.00 | $0.04 | 55000 |
| 2025-05-30 | -100.00 | $0.04 | 1524 |
| 2025-05-29 | -50.00 | $0.04 | — |
| 2025-05-28 | -50.00 | $0.04 | — |
| 2025-05-27 | -50.00 | $0.04 | 82000 |
| 2025-05-26 | -100.00 | $0.04 | 25017 |
| 2025-05-23 | -66.67 | $0.04 | 19000 |
| 2025-05-22 | -66.67 | $0.04 | 1500 |
| 2025-05-21 | -100.00 | $0.04 | 15000 |
| 2025-05-20 | -66.67 | $0.04 | — |
| 2025-05-16 | -66.67 | $0.04 | 14200 |
| 2025-05-15 | -66.67 | $0.04 | — |
| 2025-05-14 | -66.67 | $0.04 | 143900 |
| 2025-05-13 | -66.67 | $0.04 | 7000 |
| 2025-05-12 | -100.00 | $0.04 | 44000 |
| 2025-05-09 | -66.67 | $0.04 | 10200 |
| 2025-05-08 | -33.33 | $0.05 | 15500 |
| 2025-05-07 | -66.67 | $0.04 | — |
| 2025-05-06 | -50.00 | $0.04 | 5900 |
| 2025-05-05 | -50.00 | $0.04 | — |
| 2025-05-02 | -75.00 | $0.04 | 24215 |
| 2025-05-01 | -50.00 | $0.04 | — |
| 2025-04-30 | -75.00 | $0.04 | 21000 |
| 2025-04-29 | -50.00 | $0.04 | 1500 |
| 2025-04-28 | -75.00 | $0.04 | 28300 |
| 2025-04-25 | 0.00 | $0.05 | — |
| 2025-04-24 | 0.00 | $0.05 | — |
| 2025-04-23 | 0.00 | $0.05 | — |
| 2025-04-22 | 0.00 | $0.05 | 20000 |
| 2025-04-21 | -33.33 | $0.04 | 2000 |
| 2025-04-17 | -33.33 | $0.04 | 5200 |
| 2025-04-16 | -33.33 | $0.04 | 5000 |
| 2025-04-15 | -33.33 | $0.04 | 5000 |
| 2025-04-14 | -33.33 | $0.04 | 93001 |
| 2025-04-11 | -66.67 | $0.04 | 44501 |
| 2025-04-10 | 0.00 | $0.05 | 214000 |
| 2025-04-09 | -50.00 | $0.04 | 10000 |
| 2025-04-08 | -100.00 | $0.03 | 14000 |
| 2025-04-07 | -100.00 | $0.03 | 2000 |
| 2025-04-04 | -50.00 | $0.04 | 89000 |
| 2025-04-03 | -50.00 | $0.04 | 10000 |
| 2025-04-02 | 0.00 | $0.04 | — |
| 2025-04-01 | 0.00 | $0.04 | 74000 |
| 2025-03-31 | 0.00 | $0.04 | 66000 |
| 2025-03-28 | -50.00 | $0.04 | 2438 |
| 2025-03-27 | -50.00 | $0.04 | 24500 |
| 2025-03-26 | 0.00 | $0.04 | 81000 |
| 2025-03-25 | -50.00 | $0.04 | 60000 |
| 2025-03-24 | -50.00 | $0.04 | 7008 |
| 2025-03-21 | -50.00 | $0.04 | 2100 |
| 2025-03-20 | 0.00 | $0.04 | — |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | -50.00 | $0.04 | 11000 |
| 2025-03-17 | -50.00 | $0.04 | 244500 |
| 2025-03-14 | 0.00 | $0.04 | — |
| 2025-03-13 | 0.00 | $0.04 | — |
| 2025-03-12 | 0.00 | $0.04 | — |
| 2025-03-11 | -50.00 | $0.04 | 41000 |
| 2025-03-10 | -66.67 | $0.04 | 47000 |
| 2025-03-07 | -100.00 | $0.03 | 44900 |
| 2025-03-06 | -100.00 | $0.03 | 1000 |
| 2025-03-05 | -66.67 | $0.04 | 21000 |
| 2025-03-04 | -100.00 | $0.03 | 124000 |
| 2025-03-03 | -33.33 | $0.04 | 3000 |
| 2025-02-28 | -66.67 | $0.04 | 131800 |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | 3300 |
| 2025-02-25 | -100.00 | $0.04 | 44604 |
| 2025-02-24 | -100.00 | $0.04 | 20600 |
| 2025-02-21 | -50.00 | $0.04 | — |
| 2025-02-20 | -100.00 | $0.04 | 301000 |
| 2025-02-19 | -50.00 | $0.04 | 10000 |
| 2025-02-18 | -50.00 | $0.04 | — |
| 2025-02-14 | -50.00 | $0.04 | 25000 |
| 2025-02-13 | -50.00 | $0.04 | 6000 |
| 2025-02-12 | -50.00 | $0.04 | 9707 |
| 2025-02-11 | -50.00 | $0.04 | 5000 |
| 2025-02-10 | 0.00 | $0.05 | 12200 |
| 2025-02-07 | -50.00 | $0.04 | — |
| 2025-02-06 | -50.00 | $0.04 | 25000 |
| 2025-02-05 | -50.00 | $0.04 | — |
| 2025-02-04 | -100.00 | $0.04 | 2000 |
| 2025-02-03 | 0.00 | $0.05 | 5009 |
| 2025-01-31 | -50.00 | $0.04 | 27000 |
| 2025-01-30 | 0.00 | $0.05 | 49000 |
| 2025-01-29 | -50.00 | $0.04 | 67000 |
| 2025-01-28 | -50.00 | $0.04 | 1000 |
| 2025-01-27 | 0.00 | $0.05 | 70437 |
| 2025-01-24 | -50.00 | $0.04 | 11000 |
| 2025-01-23 | -66.67 | $0.04 | 40000 |
| 2025-01-22 | -25.00 | $0.04 | 73300 |
| 2025-01-21 | -25.00 | $0.04 | 16000 |
| 2025-01-20 | -25.00 | $0.04 | 33000 |
| 2025-01-17 | -25.00 | $0.04 | — |
| 2025-01-16 | -25.00 | $0.04 | 10000 |
| 2025-01-15 | 0.00 | $0.05 | 68700 |
| 2025-01-14 | 0.00 | $0.04 | 45000 |
| 2025-01-13 | 0.00 | $0.04 | 11000 |
| 2025-01-10 | 0.00 | $0.04 | 42625 |
| 2025-01-09 | 0.00 | $0.04 | — |
| 2025-01-08 | 0.00 | $0.04 | 30000 |
| 2025-01-07 | -33.33 | $0.04 | 38100 |
| 2025-01-06 | 0.00 | $0.04 | 38800 |
| 2025-01-03 | 0.00 | $0.04 | 137000 |
| 2025-01-02 | 0.00 | $0.04 | — |
| 2024-12-31 | 0.00 | $0.04 | 10200 |
| 2024-12-30 | -25.00 | $0.04 | 20300 |
| 2024-12-27 | -50.00 | $0.04 | 256500 |
| 2024-12-24 | -50.00 | $0.04 | 44000 |
| 2024-12-23 | -100.00 | $0.03 | 114000 |
| 2024-12-20 | -100.00 | $0.03 | 53700 |
| 2024-12-19 | -100.00 | $0.03 | 264200 |
| 2024-12-18 | -100.00 | $0.04 | 2800 |
| 2024-12-17 | -100.00 | $0.04 | 29706 |
| 2024-12-16 | -50.00 | $0.04 | 2500 |
| 2024-12-13 | -100.00 | $0.04 | 69845 |
| 2024-12-12 | -66.67 | $0.04 | 14000 |
| 2024-12-11 | -100.00 | $0.04 | 248000 |
| 2024-12-10 | -66.67 | $0.04 | — |
| 2024-12-09 | -66.67 | $0.04 | 1310 |
| 2024-12-06 | -100.00 | $0.04 | 1502 |
| 2024-12-05 | -100.00 | $0.04 | 50000 |
| 2024-12-04 | -66.67 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | 10500 |
| 2024-12-02 | -100.00 | $0.04 | 28010 |
| 2024-11-29 | -33.33 | $0.05 | 11000 |
| 2024-11-28 | -66.67 | $0.04 | 10000 |
| 2024-11-27 | -66.67 | $0.04 | 40400 |
| 2024-11-26 | -66.67 | $0.04 | 13828 |
| 2024-11-25 | -33.33 | $0.05 | 8000 |
| 2024-11-22 | -66.67 | $0.04 | 54022 |
| 2024-11-21 | -66.67 | $0.04 | 34100 |
| 2024-11-20 | -66.67 | $0.04 | 105000 |
| 2024-11-19 | -33.33 | $0.05 | 106000 |
| 2024-11-18 | -33.33 | $0.05 | 11500 |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | -33.33 | $0.05 | 22000 |
| 2024-11-12 | -33.33 | $0.05 | 282300 |
| 2024-11-11 | -100.00 | $0.04 | 40900 |
| 2024-11-08 | -100.00 | $0.04 | 54004 |
| 2024-11-07 | -100.00 | $0.04 | 26923 |
| 2024-11-06 | -100.00 | $0.04 | 84000 |
| 2024-11-05 | -100.00 | $0.04 | 114002 |
| 2024-11-04 | -100.00 | $0.04 | 54000 |
| 2024-11-01 | -80.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | 1400 |
| 2024-10-30 | -80.00 | $0.04 | — |
| 2024-10-29 | -80.00 | $0.04 | — |
| 2024-10-28 | -80.00 | $0.04 | 3000 |
| 2024-10-25 | -80.00 | $0.04 | 100000 |
| 2024-10-24 | -80.00 | $0.04 | — |
| 2024-10-23 | -80.00 | $0.04 | 42000 |
| 2024-10-22 | -100.00 | $0.04 | 48300 |
| 2024-10-21 | -100.00 | $0.04 | 23000 |
| 2024-10-18 | -100.00 | $0.04 | 25000 |
| 2024-10-17 | -100.00 | $0.04 | 26001 |
| 2024-10-16 | -100.00 | $0.04 | — |
| 2024-10-15 | -100.00 | $0.04 | 72600 |
| 2024-10-11 | -50.00 | $0.05 | — |
| 2024-10-10 | -75.00 | $0.05 | 102100 |
| 2024-10-09 | -100.00 | $0.05 | 19100 |
| 2024-10-08 | -100.00 | $0.05 | 79000 |
| 2024-10-07 | -66.67 | $0.05 | 895700 |
| 2024-10-04 | 0.00 | $0.06 | — |
| 2024-10-03 | 0.00 | $0.06 | — |
| 2024-10-02 | -33.33 | $0.06 | 4821 |
| 2024-10-01 | -33.33 | $0.06 | 27232 |
| 2024-09-30 | -66.67 | $0.05 | 4345 |
| 2024-09-27 | 0.00 | $0.06 | 4020 |
| 2024-09-26 | -66.67 | $0.05 | 14800 |
| 2024-09-25 | -66.67 | $0.05 | — |
| 2024-09-24 | -66.67 | $0.05 | — |
| 2024-09-23 | -66.67 | $0.05 | 16000 |
| 2024-09-20 | -66.67 | $0.05 | — |
| 2024-09-19 | -66.67 | $0.05 | 91000 |
| 2024-09-18 | -33.33 | $0.06 | 43000 |
| 2024-09-17 | -100.00 | $0.05 | 34222 |
| 2024-09-16 | -33.33 | $0.06 | 24930 |
| 2024-09-13 | -66.67 | $0.05 | 32600 |
| 2024-09-12 | -100.00 | $0.05 | 7300 |
| 2024-09-11 | -66.67 | $0.05 | 47001 |
| 2024-09-10 | -66.67 | $0.05 | 8500 |
| 2024-09-09 | -66.67 | $0.05 | 11000 |
| 2024-09-06 | -66.67 | $0.05 | 10000 |
| 2024-09-05 | -80.00 | $0.05 | — |
| 2024-09-04 | -100.00 | $0.05 | 17000 |
| 2024-09-03 | -60.00 | $0.06 | 282300 |
| 2024-08-30 | -100.00 | $0.05 | 37000 |
| 2024-08-29 | -100.00 | $0.05 | 13000 |
| 2024-08-28 | -100.00 | $0.05 | 46000 |
| 2024-08-27 | -100.00 | $0.06 | 30000 |
| 2024-08-26 | -100.00 | $0.06 | 44000 |
| 2024-08-23 | -75.00 | $0.06 | 39200 |
| 2024-08-22 | -100.00 | $0.06 | 114000 |
| 2024-08-21 | -100.00 | $0.06 | 10000 |
| 2024-08-20 | -75.00 | $0.06 | — |
| 2024-08-19 | -100.00 | $0.06 | 8000 |
| 2024-08-16 | -100.00 | $0.06 | — |
| 2024-08-15 | -100.00 | $0.06 | 900 |
| 2024-08-14 | -100.00 | $0.06 | 6000 |
| 2024-08-13 | -100.00 | $0.06 | 171001 |
| 2024-08-12 | -100.00 | $0.06 | 500 |
| 2024-08-09 | -100.00 | $0.06 | — |
| 2024-08-08 | -100.00 | $0.06 | 17100 |
| 2024-08-07 | -50.00 | $0.07 | 7300 |
| 2024-08-06 | -100.00 | $0.06 | 44206 |
| 2024-08-02 | -100.00 | $0.06 | 5000 |
| 2024-08-01 | -100.00 | $0.07 | 49300 |
| 2024-07-31 | -66.67 | $0.07 | 24000 |
| 2024-07-30 | -100.00 | $0.07 | 373700 |
| 2024-07-29 | -66.67 | $0.07 | 70917 |
| 2024-07-26 | -33.33 | $0.08 | 6000 |
| 2024-07-25 | -66.67 | $0.07 | 1000 |
| 2024-07-24 | -66.67 | $0.07 | 25000 |
| 2024-07-23 | -66.67 | $0.07 | 5002 |
| 2024-07-22 | -33.33 | $0.08 | 13102 |
| 2024-07-19 | 0.00 | $0.08 | 2878 |
| 2024-07-17 | -33.33 | $0.08 | 26000 |
| 2024-07-12 | -25.00 | $0.08 | 13000 |
| 2024-07-11 | -66.67 | $0.07 | 50800 |
| 2024-07-10 | -60.00 | $0.07 | 32215 |
| 2024-07-09 | -33.33 | $0.07 | 10000 |
| 2024-07-08 | -50.00 | $0.07 | 96364 |
| 2024-07-04 | -50.00 | $0.07 | 2000 |
| 2024-07-02 | -50.00 | $0.07 | 21788 |
| 2024-06-28 | -33.33 | $0.07 | 18150 |
| 2024-06-27 | -33.33 | $0.07 | 38000 |
| 2024-06-25 | -50.00 | $0.07 | 87766 |
| 2024-06-21 | -50.00 | $0.07 | 37000 |
| 2024-06-20 | -50.00 | $0.07 | 5723 |
| 2024-06-19 | -50.00 | $0.07 | 24000 |
| 2024-06-18 | -33.33 | $0.07 | 166026 |
| 2024-06-17 | -33.33 | $0.07 | 45500 |
| 2024-06-14 | -33.33 | $0.07 | 37000 |
| 2024-06-12 | 0.00 | $0.08 | 26800 |
| 2024-06-10 | -16.67 | $0.08 | 23000 |
| 2024-06-07 | -16.67 | $0.08 | 61773 |
| 2024-06-06 | -14.29 | $0.08 | 558657 |
| 2024-06-04 | -71.43 | $0.06 | 9300 |
| 2024-06-03 | -71.43 | $0.06 | 116712 |
| 2024-05-31 | -71.43 | $0.06 | 511442 |
| 2024-05-30 | -100.00 | $0.06 | 183015 |
| 2024-05-29 | -80.00 | $0.07 | 38754 |
| 2024-05-28 | -80.00 | $0.07 | 129818 |
| 2024-05-23 | -80.00 | $0.07 | 3000 |
| 2024-05-22 | -60.00 | $0.07 | 125258 |
| 2024-05-21 | -100.00 | $0.06 | 134000 |
| 2024-05-16 | -80.00 | $0.07 | 42368 |
| 2024-05-15 | -80.00 | $0.07 | 42204 |
| 2024-05-14 | -66.67 | $0.07 | 119010 |
| 2024-05-13 | -83.33 | $0.07 | 301720 |
| 2024-05-10 | -100.00 | $0.07 | 87100 |
| 2024-05-09 | -100.00 | $0.07 | 174020 |
| 2024-05-08 | -100.00 | $0.07 | 184350 |
| 2024-05-07 | -83.33 | $0.07 | 77050 |
| 2024-05-06 | -85.71 | $0.07 | 14100 |
| 2024-05-03 | -100.00 | $0.07 | 99700 |
| 2024-05-02 | -42.86 | $0.09 | 43000 |
| 2024-05-01 | -100.00 | $0.07 | 82998 |
| 2024-04-30 | -71.43 | $0.08 | 98168 |
| 2024-04-26 | -71.43 | $0.08 | 22064 |
| 2024-04-25 | -75.00 | $0.08 | 49000 |
| 2024-04-24 | -88.89 | $0.07 | 113971 |
| 2024-04-23 | -88.89 | $0.07 | 36000 |
| 2024-04-22 | -88.89 | $0.07 | 187257 |
| 2024-04-19 | -100.00 | $0.08 | 152150 |
| 2024-04-18 | -100.00 | $0.08 | 70500 |
| 2024-04-17 | -85.71 | $0.08 | 4000 |
| 2024-04-15 | -71.43 | $0.09 | 205346 |
| 2024-04-12 | -75.00 | $0.08 | 4000 |
| 2024-04-11 | -62.50 | $0.09 | 22000 |
| 2024-04-10 | -75.00 | $0.08 | 267337 |
| 2024-04-05 | -37.50 | $0.10 | 50000 |
| 2024-04-04 | -37.50 | $0.10 | 68000 |
| 2024-04-03 | -37.50 | $0.10 | 49300 |
| 2024-04-02 | -37.50 | $0.10 | 76110 |
| 2024-04-01 | -50.00 | $0.09 | 29502 |
| 2024-03-28 | -62.50 | $0.09 | 33784 |
| 2024-03-27 | -50.00 | $0.09 | 71500 |
| 2024-03-26 | -50.00 | $0.09 | 10500 |
| 2024-03-25 | -37.50 | $0.10 | 33600 |
| 2024-03-21 | 0.00 | $0.11 | 85800 |
| 2024-03-20 | 0.00 | $0.11 | 21500 |
| 2024-03-19 | -57.14 | $0.09 | 53135 |
| 2024-03-18 | -14.29 | $0.10 | 77100 |
| 2024-03-15 | 0.00 | $0.10 | 101000 |
| 2024-03-14 | -25.00 | $0.08 | 13488 |
| 2024-03-13 | -25.00 | $0.08 | 19000 |
| 2024-03-11 | -25.00 | $0.08 | 17372 |
| 2024-03-07 | -50.00 | $0.08 | 20370 |
| 2024-03-06 | -25.00 | $0.08 | 10000 |
| 2024-03-05 | -25.00 | $0.08 | 5000 |
| 2024-03-04 | -75.00 | $0.07 | 196284 |
| 2024-02-29 | -75.00 | $0.07 | 51856 |
| 2024-02-28 | -75.00 | $0.07 | 10500 |
| 2024-02-27 | -75.00 | $0.07 | 16426 |
| 2024-02-26 | -75.00 | $0.07 | 48000 |
| 2024-02-23 | -75.00 | $0.07 | 4000 |
| 2024-02-22 | -75.00 | $0.07 | — |
| 2024-02-21 | -75.00 | $0.07 | 23125 |
| 2024-02-20 | -50.00 | $0.08 | 15833 |
| 2024-02-16 | -75.00 | $0.07 | 42290 |
| 2024-02-15 | -25.00 | $0.08 | 14000 |
| 2024-02-14 | -25.00 | $0.08 | 1000 |
| 2024-02-13 | -50.00 | $0.08 | 1859 |
| 2024-02-12 | -80.00 | $0.07 | 124950 |
| 2024-02-09 | -60.00 | $0.08 | 28000 |
| 2024-02-08 | -60.00 | $0.08 | 18210 |
| 2024-02-07 | -83.33 | $0.07 | — |
| 2024-02-06 | -85.71 | $0.07 | 4918 |
| 2024-02-05 | -87.50 | $0.07 | 11000 |
| 2024-02-02 | -100.00 | $0.07 | 9175 |
| 2024-02-01 | -100.00 | $0.07 | 7000 |
| 2024-01-31 | -100.00 | $0.07 | 4000 |
| 2024-01-30 | -100.00 | $0.07 | 2012 |
| 2024-01-29 | -100.00 | $0.07 | 120000 |
| 2024-01-26 | -90.91 | $0.08 | 2624 |
| 2024-01-25 | -90.91 | $0.08 | 5000 |
| 2024-01-24 | -90.91 | $0.08 | 6000 |
| 2024-01-23 | -91.67 | $0.08 | 17000 |
| 2024-01-22 | -100.00 | $0.07 | 419323 |
| 2024-01-19 | -84.62 | $0.09 | 5676 |
| 2024-01-18 | -92.31 | $0.08 | — |
| 2024-01-17 | -92.31 | $0.08 | 1336 |
| 2024-01-16 | -92.31 | $0.08 | 144000 |
| 2024-01-15 | -76.92 | $0.09 | 149003 |
| 2024-01-12 | -84.62 | $0.09 | 757000 |
| 2024-01-11 | -81.82 | $0.10 | 98488 |
| 2024-01-10 | -81.82 | $0.10 | 70650 |
| 2024-01-09 | -63.64 | $0.11 | 14741 |
| 2024-01-08 | -72.73 | $0.10 | — |
| 2024-01-05 | -81.82 | $0.10 | 2000 |
| 2024-01-04 | -72.73 | $0.10 | — |
| 2024-01-03 | -81.82 | $0.10 | 4500 |
| 2024-01-02 | -81.82 | $0.10 | 345000 |
| 2023-12-29 | -27.27 | $0.13 | 5886 |
| 2023-12-28 | -27.27 | $0.13 | 800 |
| 2023-12-27 | -27.27 | $0.13 | 7000 |
| 2023-12-22 | -18.18 | $0.13 | 6092 |
| 2023-12-21 | -36.36 | $0.12 | 11525 |
| 2023-12-20 | -36.36 | $0.12 | 38700 |
| 2023-12-19 | -71.43 | $0.10 | 57393 |
| 2023-12-18 | -71.43 | $0.10 | 52895 |
| 2023-12-15 | -57.14 | $0.10 | 3014 |
| 2023-12-14 | -71.43 | $0.10 | 2000 |
| 2023-12-13 | -71.43 | $0.10 | 28000 |
| 2023-12-12 | -71.43 | $0.10 | 104647 |
| 2023-12-11 | -33.33 | $0.11 | 3552 |
| 2023-12-08 | -50.00 | $0.11 | 18943 |
| 2023-12-07 | -66.67 | $0.10 | 1000 |
| 2023-12-06 | -50.00 | $0.11 | 500 |
| 2023-12-05 | -33.33 | $0.11 | 41601 |
| 2023-12-04 | -33.33 | $0.11 | 12000 |
| 2023-12-01 | -66.67 | $0.10 | — |
| 2023-11-30 | -66.67 | $0.10 | 39273 |
| 2023-11-29 | -33.33 | $0.11 | — |
| 2023-11-28 | -33.33 | $0.11 | 46000 |
| 2023-11-27 | -16.67 | $0.12 | 9815 |
| 2023-11-24 | -16.67 | $0.12 | 44000 |
| 2023-11-23 | -33.33 | $0.11 | 37135 |
| 2023-11-22 | -66.67 | $0.10 | 13000 |
| 2023-11-21 | -66.67 | $0.10 | 4000 |
| 2023-11-20 | -100.00 | $0.09 | 84500 |
| 2023-11-17 | -100.00 | $0.09 | 11000 |
| 2023-11-16 | -100.00 | $0.09 | 24000 |
| 2023-11-15 | -100.00 | $0.09 | 500 |
| 2023-11-14 | -100.00 | $0.09 | 37000 |
| 2023-11-13 | -75.00 | $0.10 | 37400 |
| 2023-11-10 | -60.00 | $0.11 | 29200 |
| 2023-11-09 | -60.00 | $0.11 | — |
| 2023-11-08 | -60.00 | $0.11 | 50000 |
| 2023-11-07 | -80.00 | $0.10 | 3000 |
| 2023-11-06 | -60.00 | $0.11 | 3000 |
| 2023-11-03 | -40.00 | $0.12 | — |
| 2023-11-02 | -40.00 | $0.12 | 2000 |
| 2023-11-01 | -40.00 | $0.12 | 18000 |
| 2023-10-31 | -60.00 | $0.11 | 8400 |
| 2023-10-30 | -66.67 | $0.11 | 10000 |
| 2023-10-27 | -50.00 | $0.12 | 24600 |
| 2023-10-26 | -66.67 | $0.11 | 19000 |
| 2023-10-25 | -66.67 | $0.11 | 6500 |
| 2023-10-24 | -66.67 | $0.11 | — |
| 2023-10-23 | -66.67 | $0.11 | 45000 |
| 2023-10-20 | -50.00 | $0.12 | 3500 |
| 2023-10-19 | -50.00 | $0.12 | 16500 |
| 2023-10-18 | -66.67 | $0.11 | 36800 |
| 2023-10-17 | -100.00 | $0.12 | 121000 |
| 2023-10-16 | -100.00 | $0.12 | 22700 |
| 2023-10-13 | -66.67 | $0.13 | 11000 |
| 2023-10-12 | -66.67 | $0.13 | 2000 |
| 2023-10-11 | -66.67 | $0.13 | 34000 |
| 2023-10-10 | -66.67 | $0.13 | 11300 |
| 2023-10-06 | -66.67 | $0.13 | 7500 |
| 2023-10-05 | -66.67 | $0.13 | 40000 |
| 2023-10-04 | -66.67 | $0.13 | 3100 |
| 2023-10-03 | -66.67 | $0.13 | 20500 |
| 2023-10-02 | -40.00 | $0.15 | 26500 |
| 2023-09-29 | -40.00 | $0.15 | 43900 |
| 2023-09-28 | -60.00 | $0.14 | 20600 |
| 2023-09-27 | -100.00 | $0.13 | 53600 |
| 2023-09-26 | -100.00 | $0.13 | 20000 |
| 2023-09-25 | -100.00 | $0.13 | — |
| 2023-09-22 | -100.00 | $0.13 | 71300 |
| 2023-09-21 | -100.00 | $0.13 | 26000 |
| 2023-09-20 | -80.00 | $0.14 | 11000 |
| 2023-09-19 | -80.00 | $0.14 | 14100 |
| 2023-09-18 | -80.00 | $0.14 | 24500 |
| 2023-09-15 | -80.00 | $0.14 | 4200 |
| 2023-09-14 | -100.00 | $0.13 | 39300 |
| 2023-09-13 | -100.00 | $0.13 | 8700 |
| 2023-09-12 | -100.00 | $0.13 | — |
| 2023-09-11 | -100.00 | $0.13 | 11000 |
| 2023-09-08 | -100.00 | $0.13 | 121300 |
| 2023-09-07 | -100.00 | $0.13 | 23500 |
| 2023-09-06 | -83.33 | $0.14 | 62000 |
| 2023-09-05 | -50.00 | $0.16 | 21900 |
| 2023-09-01 | -33.33 | $0.17 | — |
| 2023-08-31 | -33.33 | $0.17 | 400 |
| 2023-08-30 | -33.33 | $0.17 | — |
| 2023-08-29 | -33.33 | $0.17 | 19100 |
| 2023-08-28 | -33.33 | $0.17 | 39500 |
| 2023-08-25 | -33.33 | $0.17 | 6000 |
| 2023-08-24 | -16.67 | $0.18 | 500 |
| 2023-08-23 | -14.29 | $0.18 | 500 |
| 2023-08-22 | -14.29 | $0.18 | 5000 |
| 2023-08-21 | -14.29 | $0.18 | 5800 |
| 2023-08-18 | -14.29 | $0.18 | 75500 |
| 2023-08-17 | -28.57 | $0.17 | 37500 |
| 2023-08-16 | -28.57 | $0.17 | 1500 |
| 2023-08-15 | -28.57 | $0.17 | 112400 |
| 2023-08-14 | 0.00 | $0.18 | 152200 |
| 2023-08-11 | -60.00 | $0.14 | 501800 |
| 2023-08-10 | -50.00 | $0.14 | 756500 |
| 2023-08-09 | -75.00 | $0.13 | 13000 |
| 2023-08-08 | -75.00 | $0.13 | 179000 |
| 2023-08-04 | -50.00 | $0.14 | 1500 |
| 2023-08-03 | -50.00 | $0.14 | 4000 |
| 2023-08-02 | -25.00 | $0.15 | 140300 |
| 2023-08-01 | 0.00 | $0.15 | 27500 |
| 2023-07-31 | 0.00 | $0.15 | 84000 |
| 2023-07-28 | -75.00 | $0.13 | 20100 |
| 2023-07-27 | -50.00 | $0.14 | 101400 |
| 2023-07-26 | -100.00 | $0.12 | 49100 |
| 2023-07-25 | -75.00 | $0.13 | 6000 |
| 2023-07-24 | -50.00 | $0.14 | 6600 |
| 2023-07-21 | -50.00 | $0.14 | — |
| 2023-07-20 | -50.00 | $0.14 | 20100 |
| 2023-07-19 | -75.00 | $0.13 | 23500 |
| 2023-07-18 | -75.00 | $0.13 | — |
| 2023-07-17 | -75.00 | $0.13 | 25000 |
| 2023-07-14 | -50.00 | $0.14 | 8200 |
| 2023-07-13 | -50.00 | $0.14 | 1000 |
| 2023-07-12 | -50.00 | $0.14 | 11500 |
| 2023-07-11 | -50.00 | $0.14 | 5000 |
| 2023-07-10 | -50.00 | $0.14 | 73500 |
| 2023-07-07 | -75.00 | $0.13 | 3900 |
| 2023-07-06 | -50.00 | $0.14 | 30600 |
| 2023-07-05 | -50.00 | $0.14 | 8000 |
| 2023-07-04 | -50.00 | $0.14 | 3100 |
| 2023-06-30 | 0.00 | $0.16 | 97300 |
| 2023-06-29 | -50.00 | $0.14 | 66000 |
| 2023-06-28 | -75.00 | $0.13 | 31600 |
| 2023-06-27 | -75.00 | $0.13 | 96000 |
| 2023-06-26 | -75.00 | $0.13 | 81500 |
| 2023-06-23 | 0.00 | $0.16 | 141500 |
| 2023-06-22 | -75.00 | $0.13 | 20700 |
| 2023-06-21 | -50.00 | $0.14 | 30200 |
| 2023-06-20 | -75.00 | $0.13 | 1000 |
| 2023-06-19 | -75.00 | $0.13 | 34500 |
| 2023-06-16 | -50.00 | $0.14 | 5000 |
| 2023-06-15 | -50.00 | $0.14 | 44500 |
| 2023-06-14 | -50.00 | $0.14 | 8300 |
| 2023-06-13 | -50.00 | $0.14 | 14200 |
| 2023-06-12 | -50.00 | $0.14 | 197500 |
| 2023-06-09 | -75.00 | $0.13 | 37000 |
| 2023-06-08 | -75.00 | $0.13 | 69200 |
| 2023-06-07 | -75.00 | $0.13 | 34500 |
| 2023-06-06 | -100.00 | $0.13 | 106900 |
| 2023-06-05 | -66.67 | $0.14 | 87900 |
| 2023-06-02 | -66.67 | $0.14 | 1500 |
| 2023-06-01 | 0.00 | $0.16 | 7000 |
| 2023-05-31 | -66.67 | $0.14 | 3000 |
| 2023-05-30 | -66.67 | $0.14 | 11000 |
| 2023-05-29 | -80.00 | $0.14 | 3000 |
| 2023-05-26 | -83.33 | $0.14 | — |
| 2023-05-25 | -83.33 | $0.14 | 25500 |
| 2023-05-24 | -100.00 | $0.13 | 22500 |
| 2023-05-23 | -85.71 | $0.14 | 3800 |
| 2023-05-19 | -71.43 | $0.15 | 11100 |
| 2023-05-18 | -71.43 | $0.15 | 1500 |
| 2023-05-17 | -75.00 | $0.15 | 6000 |
| 2023-05-16 | -62.50 | $0.16 | 10000 |
| 2023-05-15 | -66.67 | $0.16 | 54500 |
| 2023-05-12 | -88.89 | $0.14 | 59100 |
| 2023-05-11 | -100.00 | $0.13 | 210500 |
| 2023-05-10 | -100.00 | $0.14 | 158900 |
| 2023-05-09 | -100.00 | $0.14 | 28000 |
| 2023-05-08 | -88.89 | $0.15 | 11500 |
| 2023-05-05 | -90.00 | $0.15 | 90500 |
| 2023-05-04 | -90.00 | $0.15 | 65500 |
| 2023-05-03 | -90.00 | $0.15 | 113500 |
| 2023-05-02 | -90.91 | $0.15 | 106800 |
| 2023-05-01 | -90.00 | $0.16 | 88700 |
| 2023-04-28 | -87.50 | $0.18 | 52100 |
| 2023-04-27 | -75.00 | $0.19 | 194500 |
| 2023-04-26 | -85.71 | $0.19 | 5000 |
| 2023-04-25 | -71.43 | $0.20 | 36000 |
| 2023-04-24 | -71.43 | $0.20 | 5000 |
| 2023-04-21 | -71.43 | $0.20 | 31000 |
| 2023-04-20 | -57.14 | $0.21 | 4000 |
| 2023-04-19 | -57.14 | $0.21 | 4600 |
| 2023-04-18 | -57.14 | $0.21 | 18500 |
| 2023-04-17 | -57.14 | $0.21 | 4000 |
| 2023-04-14 | -71.43 | $0.20 | 25100 |
| 2023-04-13 | -28.57 | $0.23 | 47500 |
| 2023-04-12 | -100.00 | $0.18 | 77000 |
| 2023-04-11 | -71.43 | $0.20 | 52000 |
| 2023-04-10 | -42.86 | $0.22 | 206100 |
| 2023-04-06 | -22.22 | $0.23 | 18500 |
| 2023-04-05 | -11.11 | $0.24 | 18500 |
| 2023-04-04 | -11.11 | $0.24 | 13800 |
| 2023-04-03 | 0.00 | $0.25 | 32500 |
| 2023-03-31 | 0.00 | $0.24 | 105700 |
| 2023-03-30 | -14.29 | $0.20 | 2000 |
| 2023-03-29 | -14.29 | $0.20 | 2500 |
| 2023-03-28 | -14.29 | $0.20 | 29800 |
| 2023-03-27 | 0.00 | $0.21 | 27800 |
| 2023-03-24 | 0.00 | $0.21 | 79600 |
| 2023-03-23 | 0.00 | $0.21 | 73500 |
| 2023-03-22 | 0.00 | $0.21 | 11000 |
| 2023-03-21 | -12.50 | $0.20 | 51300 |
| 2023-03-20 | -12.50 | $0.20 | 46100 |
| 2023-03-17 | -12.50 | $0.20 | 2500 |
| 2023-03-16 | -12.50 | $0.20 | 50900 |
| 2023-03-15 | -25.00 | $0.19 | 71400 |
| 2023-03-14 | -25.00 | $0.19 | 22100 |
| 2023-03-13 | -25.00 | $0.19 | 122100 |
| 2023-03-10 | 0.00 | $0.18 | 82500 |
| 2023-03-09 | -40.00 | $0.16 | 10600 |
| 2023-03-08 | -40.00 | $0.16 | 26000 |
| 2023-03-07 | -60.00 | $0.15 | 10500 |
| 2023-03-06 | -40.00 | $0.16 | 11000 |
| 2023-03-03 | -20.00 | $0.17 | 13100 |
| 2023-03-02 | -40.00 | $0.16 | 38700 |
| 2023-03-01 | -20.00 | $0.17 | 66400 |
| 2023-02-28 | -33.33 | $0.17 | 168700 |
| 2023-02-27 | -83.33 | $0.14 | 7500 |
| 2023-02-24 | -83.33 | $0.14 | 15000 |
| 2023-02-23 | -83.33 | $0.14 | 5400 |
| 2023-02-22 | -83.33 | $0.14 | 9000 |
| 2023-02-21 | -83.33 | $0.14 | 6000 |
| 2023-02-17 | -83.33 | $0.14 | 5000 |
| 2023-02-16 | -83.33 | $0.14 | 22500 |
| 2023-02-15 | -85.71 | $0.14 | 77300 |
| 2023-02-14 | -85.71 | $0.14 | 10200 |
| 2023-02-13 | -85.71 | $0.14 | 56200 |
| 2023-02-10 | -71.43 | $0.15 | — |
| 2023-02-09 | -71.43 | $0.15 | 8000 |
| 2023-02-08 | -71.43 | $0.15 | 44000 |
| 2023-02-07 | -85.71 | $0.14 | 49500 |
| 2023-02-06 | -100.00 | $0.13 | 24600 |
| 2023-02-03 | -100.00 | $0.13 | 504000 |
| 2023-02-02 | -71.43 | $0.15 | 78100 |
| 2023-02-01 | -42.86 | $0.17 | 34600 |
| 2023-01-31 | -14.29 | $0.19 | 239000 |
| 2023-01-30 | -62.50 | $0.15 | 13400 |
| 2023-01-27 | -50.00 | $0.16 | 38700 |
| 2023-01-26 | -37.50 | $0.17 | 9800 |
| 2023-01-25 | -25.00 | $0.18 | 14500 |
| 2023-01-24 | -37.50 | $0.17 | 9500 |
| 2023-01-23 | -33.33 | $0.17 | 237500 |
| 2023-01-20 | -22.22 | $0.18 | 23000 |
| 2023-01-19 | -11.11 | $0.19 | 132600 |
| 2023-01-18 | 0.00 | $0.18 | 10300 |
| 2023-01-17 | 0.00 | $0.17 | 177500 |
| 2023-01-16 | 0.00 | $0.16 | 29400 |
| 2023-01-13 | 0.00 | $0.16 | 5600 |
| 2023-01-12 | -20.00 | $0.15 | 10100 |
| 2023-01-11 | 0.00 | $0.16 | 53000 |
| 2023-01-10 | 0.00 | $0.14 | 6000 |
| 2023-01-09 | 0.00 | $0.14 | 51500 |
| 2023-01-06 | -33.33 | $0.13 | 61700 |
| 2023-01-05 | -60.00 | $0.13 | 27000 |
| 2023-01-04 | -60.00 | $0.13 | 68000 |
| 2023-01-03 | -60.00 | $0.13 | 8000 |
| 2022-12-30 | -60.00 | $0.13 | 55500 |
| 2022-12-29 | -71.43 | $0.13 | 145600 |
| 2022-12-28 | -85.71 | $0.12 | 53100 |
| 2022-12-23 | -85.71 | $0.12 | 71200 |
| 2022-12-22 | -85.71 | $0.12 | 137500 |
| 2022-12-21 | -100.00 | $0.12 | 75500 |
| 2022-12-20 | -100.00 | $0.12 | 112300 |
| 2022-12-19 | -100.00 | $0.13 | 44300 |
| 2022-12-16 | -83.33 | $0.13 | — |
| 2022-12-15 | -83.33 | $0.13 | 37500 |
| 2022-12-14 | -83.33 | $0.13 | 24100 |
| 2022-12-13 | -83.33 | $0.13 | 43000 |
| 2022-12-12 | -83.33 | $0.13 | 13000 |
| 2022-12-09 | -83.33 | $0.13 | 34400 |
| 2022-12-08 | -66.67 | $0.14 | 15000 |
| 2022-12-07 | -66.67 | $0.14 | 7000 |
| 2022-12-06 | -33.33 | $0.16 | 301100 |
| 2022-12-05 | -33.33 | $0.16 | 3200 |
| 2022-12-02 | -33.33 | $0.16 | 18500 |
| 2022-12-01 | -33.33 | $0.16 | 3500 |
| 2022-11-30 | -16.67 | $0.17 | 16600 |
| 2022-11-29 | 0.00 | $0.17 | 2700 |
| 2022-11-28 | -20.00 | $0.16 | 14500 |
| 2022-11-25 | 0.00 | $0.17 | 10000 |
| 2022-11-24 | -16.67 | $0.16 | 5800 |
| 2022-11-23 | -16.67 | $0.16 | 6000 |
| 2022-11-22 | -33.33 | $0.15 | 38600 |
| 2022-11-21 | -50.00 | $0.14 | 442600 |
| 2022-11-18 | -60.00 | $0.13 | 36600 |
| 2022-11-17 | -60.00 | $0.13 | 7400 |
| 2022-11-16 | -40.00 | $0.14 | 30500 |
| 2022-11-15 | -60.00 | $0.13 | 61200 |
| 2022-11-14 | 0.00 | $0.16 | 16900 |
| 2022-11-11 | -20.00 | $0.15 | 14700 |
| 2022-11-10 | -50.00 | $0.14 | 6000 |
| 2022-11-09 | -50.00 | $0.14 | 9900 |
| 2022-11-08 | -50.00 | $0.14 | 6600 |
| 2022-11-07 | -66.67 | $0.13 | 16800 |
| 2022-11-04 | -66.67 | $0.13 | 75400 |
| 2022-11-03 | -71.43 | $0.13 | 9700 |
| 2022-11-02 | -85.71 | $0.12 | 1500 |
| 2022-11-01 | -85.71 | $0.12 | 34100 |
| 2022-10-31 | -71.43 | $0.13 | 21000 |
| 2022-10-28 | -100.00 | $0.11 | 26900 |
| 2022-10-27 | -100.00 | $0.11 | 71700 |
| 2022-10-26 | -80.00 | $0.14 | 17300 |
| 2022-10-25 | -60.00 | $0.15 | 34500 |
| 2022-10-24 | -80.00 | $0.14 | 3700 |
| 2022-10-21 | -80.00 | $0.14 | 11500 |
| 2022-10-20 | -100.00 | $0.13 | 7000 |
| 2022-10-19 | -83.33 | $0.14 | 49100 |
| 2022-10-18 | -83.33 | $0.14 | 129600 |
| 2022-10-17 | -100.00 | $0.14 | 22900 |
| 2022-10-14 | -75.00 | $0.16 | 17700 |
| 2022-10-13 | -50.00 | $0.17 | 13600 |
| 2022-10-12 | -100.00 | $0.15 | 3000 |
| 2022-10-11 | -75.00 | $0.16 | 15300 |
| 2022-10-07 | -75.00 | $0.16 | 68800 |
| 2022-10-06 | -80.00 | $0.16 | 25500 |
| 2022-10-05 | -40.00 | $0.18 | 43100 |
| 2022-10-04 | -60.00 | $0.17 | 6100 |
| 2022-10-03 | -60.00 | $0.17 | 9200 |
| 2022-09-30 | -60.00 | $0.17 | 13300 |
| 2022-09-29 | -80.00 | $0.16 | 400 |
| 2022-09-28 | -80.00 | $0.16 | 36200 |
| 2022-09-27 | -75.00 | $0.17 | 3500 |
| 2022-09-26 | -100.00 | $0.17 | 5400 |
| 2022-09-23 | -100.00 | $0.17 | 70800 |
| 2022-09-22 | -75.00 | $0.18 | 56200 |
| 2022-09-21 | -80.00 | $0.18 | 5000 |
| 2022-09-20 | -100.00 | $0.17 | 9100 |
| 2022-09-19 | -80.00 | $0.18 | 12000 |
| 2022-09-16 | -80.00 | $0.18 | 1500 |
| 2022-09-15 | -85.71 | $0.18 | 8600 |
| 2022-09-14 | -85.71 | $0.18 | 41400 |
| 2022-09-13 | -85.71 | $0.18 | 22000 |
| 2022-09-12 | -87.50 | $0.18 | 74000 |
| 2022-09-09 | -80.00 | $0.19 | 39500 |
| 2022-09-08 | -70.00 | $0.20 | 81400 |
| 2022-09-07 | -100.00 | $0.17 | 62400 |
| 2022-09-06 | -100.00 | $0.17 | 49700 |
| 2022-09-02 | -90.00 | $0.18 | 24200 |
| 2022-09-01 | -100.00 | $0.18 | 86900 |
| 2022-08-31 | -100.00 | $0.20 | 4200 |
| 2022-08-30 | -100.00 | $0.20 | 43400 |
| 2022-08-29 | -91.67 | $0.21 | 65000 |
| 2022-08-26 | -100.00 | $0.21 | — |
| 2022-08-25 | -100.00 | $0.21 | 21300 |
| 2022-08-24 | -100.00 | $0.21 | 16200 |
| 2022-08-23 | -90.91 | $0.22 | 2000 |
| 2022-08-22 | -100.00 | $0.21 | 12000 |
| 2022-08-19 | -100.00 | $0.21 | 43400 |
| 2022-08-18 | -90.91 | $0.22 | 137300 |
| 2022-08-17 | -90.91 | $0.22 | 90100 |
| 2022-08-16 | -100.00 | $0.22 | 68900 |
| 2022-08-15 | -80.00 | $0.24 | 40500 |
| 2022-08-12 | -63.64 | $0.25 | 12600 |
| 2022-08-11 | -58.33 | $0.25 | 15200 |
| 2022-08-10 | -58.33 | $0.25 | 43100 |
| 2022-08-09 | -50.00 | $0.26 | 37500 |
| 2022-08-08 | -41.67 | $0.27 | 27000 |
| 2022-08-05 | -33.33 | $0.28 | 9700 |
| 2022-08-04 | -33.33 | $0.28 | 351100 |
| 2022-08-03 | -25.00 | $0.29 | 38500 |
| 2022-08-02 | -33.33 | $0.28 | 159100 |
| 2022-07-29 | -50.00 | $0.24 | 9000 |
| 2022-07-28 | -60.00 | $0.24 | 4000 |
| 2022-07-27 | -58.33 | $0.23 | 51000 |
| 2022-07-26 | -41.67 | $0.25 | 15900 |
| 2022-07-25 | -41.67 | $0.25 | 29200 |
| 2022-07-22 | -50.00 | $0.24 | 21400 |
| 2022-07-21 | -41.67 | $0.25 | 19500 |
| 2022-07-20 | -33.33 | $0.26 | 8700 |
| 2022-07-19 | -41.67 | $0.25 | 39000 |
| 2022-07-18 | -16.67 | $0.28 | 49000 |
| 2022-07-15 | -75.00 | $0.21 | 5200 |
| 2022-07-14 | -83.33 | $0.20 | 30200 |
| 2022-07-13 | -66.67 | $0.22 | — |
| 2022-07-12 | -66.67 | $0.22 | 13500 |
| 2022-07-11 | -41.67 | $0.25 | 5600 |
| 2022-07-08 | -33.33 | $0.26 | 16000 |
| 2022-07-07 | -66.67 | $0.22 | 400 |
| 2022-07-06 | -66.67 | $0.22 | 17100 |
| 2022-07-05 | -68.75 | $0.23 | 42500 |
| 2022-07-04 | -55.56 | $0.26 | 10900 |
| 2022-06-30 | -33.33 | $0.30 | 167100 |
| 2022-06-29 | -61.11 | $0.25 | 172400 |
| 2022-06-28 | -83.33 | $0.21 | 239600 |
| 2022-06-27 | -83.33 | $0.21 | 8700 |
| 2022-06-24 | -83.33 | $0.21 | 90200 |
| 2022-06-23 | -89.47 | $0.20 | 59800 |
| 2022-06-22 | -84.21 | $0.21 | 11000 |
| 2022-06-21 | -68.42 | $0.24 | — |
| 2022-06-20 | -68.42 | $0.24 | 24900 |
| 2022-06-17 | -73.68 | $0.23 | 14400 |
| 2022-06-16 | -68.42 | $0.24 | 33300 |
| 2022-06-15 | -78.95 | $0.22 | 5000 |
| 2022-06-14 | -78.95 | $0.22 | 82900 |
| 2022-06-13 | -68.42 | $0.24 | 91400 |
| 2022-06-10 | -84.21 | $0.21 | 126000 |
| 2022-06-09 | -88.89 | $0.21 | 123400 |
| 2022-06-08 | -100.00 | $0.20 | 762100 |
| 2022-06-07 | -81.25 | $0.25 | 1.0M |
| 2022-06-06 | -28.57 | $0.36 | 13000 |
| 2022-06-03 | -77.78 | $0.33 | 139200 |
| 2022-06-02 | -88.89 | $0.32 | 8900 |
| 2022-06-01 | -88.89 | $0.32 | 48500 |
| 2022-05-31 | -100.00 | $0.31 | 189900 |
| 2022-05-30 | -75.00 | $0.34 | 50300 |
| 2022-05-27 | -50.00 | $0.36 | 23600 |
| 2022-05-26 | -37.50 | $0.37 | 94200 |
| 2022-05-25 | -62.50 | $0.35 | 31000 |
| 2022-05-24 | -55.56 | $0.36 | 220500 |
| 2022-05-20 | -60.00 | $0.36 | 29000 |
| 2022-05-19 | -61.54 | $0.37 | 157600 |
| 2022-05-18 | -66.67 | $0.37 | 252900 |
| 2022-05-17 | -80.00 | $0.35 | 61000 |
| 2022-05-16 | -93.75 | $0.33 | 37600 |
| 2022-05-13 | -81.25 | $0.35 | 39500 |
| 2022-05-12 | -90.00 | $0.34 | 17800 |
| 2022-05-11 | -85.71 | $0.35 | 136500 |
| 2022-05-10 | -90.48 | $0.35 | 216500 |
| 2022-05-09 | -76.19 | $0.38 | 147800 |
| 2022-05-06 | -66.67 | $0.40 | 264100 |
| 2022-05-05 | -81.25 | $0.39 | 109600 |
| 2022-05-04 | -81.25 | $0.39 | 31000 |
| 2022-05-03 | -84.38 | $0.38 | 15700 |
| 2022-05-02 | -93.75 | $0.35 | 111100 |
| 2022-04-29 | -84.38 | $0.38 | 232300 |
| 2022-04-28 | -81.25 | $0.39 | 289100 |
| 2022-04-27 | -100.00 | $0.37 | 82300 |
| 2022-04-26 | -96.30 | $0.39 | 60200 |
| 2022-04-25 | -88.89 | $0.41 | 135500 |
| 2022-04-22 | -84.62 | $0.43 | 142800 |
| 2022-04-21 | -83.33 | $0.45 | 28300 |
| 2022-04-20 | -83.33 | $0.45 | 26300 |
| 2022-04-19 | -70.83 | $0.48 | 29200 |
| 2022-04-18 | -75.00 | $0.47 | 168000 |
| 2022-04-14 | -70.83 | $0.48 | 256300 |
| 2022-04-13 | -62.50 | $0.50 | 214400 |
| 2022-04-12 | -45.83 | $0.54 | 48700 |
| 2022-04-11 | -45.83 | $0.54 | 23200 |
| 2022-04-08 | -45.83 | $0.54 | 158100 |
| 2022-04-07 | -50.00 | $0.53 | 541500 |
| 2022-04-06 | -31.25 | $0.52 | 172300 |
| 2022-04-05 | -42.11 | $0.52 | 20100 |
| 2022-04-04 | -47.83 | $0.53 | 131000 |
| 2022-04-01 | -68.97 | $0.50 | 17900 |
| 2022-03-31 | -75.00 | $0.49 | 114700 |
| 2022-03-30 | -75.00 | $0.49 | 252800 |
| 2022-03-29 | -68.75 | $0.51 | 242300 |
| 2022-03-28 | -75.00 | $0.49 | 147600 |
| 2022-03-25 | -78.13 | $0.48 | 160500 |
| 2022-03-24 | -79.31 | $0.50 | 58600 |
| 2022-03-23 | -79.31 | $0.50 | 35400 |
| 2022-03-22 | -79.31 | $0.50 | 88600 |
| 2022-03-21 | -79.31 | $0.50 | 141200 |
| 2022-03-18 | -79.31 | $0.50 | 340000 |
| 2022-03-17 | -89.66 | $0.47 | 154600 |
| 2022-03-16 | -87.10 | $0.46 | 76000 |
| 2022-03-15 | -90.32 | $0.45 | 196400 |
| 2022-03-14 | -83.87 | $0.47 | 85700 |
| 2022-03-11 | -74.19 | $0.50 | 410600 |
| 2022-03-10 | -64.52 | $0.53 | 220900 |
| 2022-03-09 | -46.88 | $0.58 | 200300 |
| 2022-03-08 | -40.63 | $0.60 | 409500 |
| 2022-03-07 | -36.36 | $0.61 | 444500 |
| 2022-03-04 | -21.21 | $0.66 | 411300 |
| 2022-03-03 | -17.95 | $0.62 | 1.2M |
| 2022-03-02 | -35.71 | $0.48 | 239000 |
| 2022-03-01 | -28.89 | $0.50 | 58100 |
| 2022-02-28 | -28.89 | $0.50 | 109700 |
| 2022-02-25 | -25.53 | $0.51 | 124100 |
| 2022-02-24 | -23.40 | $0.52 | 198300 |
| 2022-02-23 | -21.28 | $0.53 | 198600 |
| 2022-02-22 | -29.79 | $0.49 | 179100 |
| 2022-02-18 | -27.66 | $0.50 | 448000 |
| 2022-02-17 | -31.91 | $0.48 | 594700 |
| 2022-02-16 | -36.17 | $0.46 | 247700 |
| 2022-02-15 | -38.30 | $0.45 | 256700 |
| 2022-02-14 | -38.30 | $0.45 | 205400 |
| 2022-02-11 | -31.91 | $0.48 | 523300 |
| 2022-02-10 | -31.91 | $0.48 | 259400 |
| 2022-02-09 | -44.68 | $0.42 | 576400 |
| 2022-02-08 | -38.30 | $0.45 | 528500 |
| 2022-02-07 | -36.17 | $0.46 | 489300 |
| 2022-02-04 | -44.68 | $0.42 | 1.3M |
| 2022-02-03 | -10.00 | $0.43 | 1.7M |
| 2022-02-02 | -23.33 | $0.39 | 2.4M |
| 2022-02-01 | -62.50 | $0.19 | 87100 |
| 2022-01-31 | -75.00 | $0.18 | 91500 |
| 2022-01-28 | -70.00 | $0.17 | 100100 |
| 2022-01-27 | -60.00 | $0.18 | 10400 |
| 2022-01-26 | -60.00 | $0.18 | 73100 |
| 2022-01-25 | -60.00 | $0.18 | 137000 |
| 2022-01-24 | -50.00 | $0.19 | 167500 |
| 2022-01-21 | -36.36 | $0.20 | 84200 |
| 2022-01-20 | -27.27 | $0.21 | 182800 |
| 2022-01-19 | -27.27 | $0.21 | 117100 |
| 2022-01-18 | -36.36 | $0.20 | 85300 |
| 2022-01-17 | -54.55 | $0.18 | 334400 |
| 2022-01-14 | -36.36 | $0.20 | 89500 |
| 2022-01-13 | -33.33 | $0.20 | 110800 |
| 2022-01-12 | -25.00 | $0.21 | 181000 |
| 2022-01-11 | 0.00 | $0.22 | 391500 |
| 2022-01-10 | 0.00 | $0.21 | 660200 |
| 2022-01-07 | -12.50 | $0.19 | 133400 |
| 2022-01-06 | -22.22 | $0.18 | 51300 |
| 2022-01-05 | -11.11 | $0.19 | 728200 |
| 2022-01-04 | 0.00 | $0.17 | 86500 |
| 2021-12-31 | 0.00 | $0.17 | 234400 |
| 2021-12-30 | -16.67 | $0.16 | 22300 |
| 2021-12-29 | 0.00 | $0.17 | 385400 |
| 2021-12-24 | -16.67 | $0.16 | 83200 |
| 2021-12-23 | 0.00 | $0.17 | 394500 |
| 2021-12-22 | 0.00 | $0.16 | 388900 |
| 2021-12-21 | -25.00 | $0.14 | 36500 |
| 2021-12-20 | -25.00 | $0.14 | 61500 |
| 2021-12-17 | -25.00 | $0.14 | 64800 |
| 2021-12-16 | -25.00 | $0.14 | 47400 |
| 2021-12-15 | -25.00 | $0.14 | 465700 |
| 2021-12-14 | -25.00 | $0.14 | 300900 |
| 2021-12-13 | -60.00 | $0.13 | 24000 |
| 2021-12-10 | -71.43 | $0.13 | 48500 |
| 2021-12-09 | -71.43 | $0.13 | 88500 |
| 2021-12-08 | -71.43 | $0.13 | — |
| 2021-12-07 | -71.43 | $0.13 | 103300 |
| 2021-12-06 | -85.71 | $0.12 | 35000 |
| 2021-12-03 | -85.71 | $0.12 | 429000 |
| 2021-12-02 | -100.00 | $0.11 | 104200 |
| 2021-12-01 | -100.00 | $0.12 | 46400 |
| 2021-11-30 | -100.00 | $0.12 | 150800 |
| 2021-11-29 | -100.00 | $0.13 | 109500 |
| 2021-11-26 | -80.00 | $0.14 | 78000 |
| 2021-11-25 | -100.00 | $0.13 | 500 |
| 2021-11-24 | -100.00 | $0.13 | 160700 |
| 2021-11-23 | -100.00 | $0.14 | 60900 |
| 2021-11-22 | -100.00 | $0.14 | 4400 |
| 2021-11-19 | -100.00 | $0.14 | 231000 |
| 2021-11-18 | -100.00 | $0.14 | 38100 |
| 2021-11-17 | -100.00 | $0.14 | 42700 |
| 2021-11-16 | -100.00 | $0.14 | 196700 |
| 2021-11-15 | -77.78 | $0.15 | 332000 |
| 2021-11-12 | -66.67 | $0.16 | 14200 |
| 2021-11-11 | -66.67 | $0.16 | 73500 |
| 2021-11-10 | -55.56 | $0.17 | 8200 |
| 2021-11-09 | -55.56 | $0.17 | 4300 |
| 2021-11-08 | -55.56 | $0.17 | 20100 |
| 2021-11-05 | -60.00 | $0.16 | 19500 |
| 2021-11-04 | -60.00 | $0.16 | 10100 |
| 2021-11-03 | -60.00 | $0.16 | — |
| 2021-11-02 | -60.00 | $0.16 | 16000 |
| 2021-11-01 | -50.00 | $0.17 | 28300 |
| 2021-10-29 | -50.00 | $0.17 | 49700 |
| 2021-10-28 | -50.00 | $0.17 | 700 |
| 2021-10-27 | -50.00 | $0.17 | 120100 |
| 2021-10-26 | -50.00 | $0.17 | 148000 |
| 2021-10-25 | -30.00 | $0.19 | 133000 |
| 2021-10-22 | -50.00 | $0.17 | 6000 |
| 2021-10-21 | -50.00 | $0.17 | 133100 |
| 2021-10-20 | -60.00 | $0.16 | 179700 |
| 2021-10-19 | -10.00 | $0.21 | 304900 |
| 2021-10-18 | -33.33 | $0.14 | 13100 |
| 2021-10-15 | -33.33 | $0.14 | 112100 |
| 2021-10-14 | -33.33 | $0.14 | 92000 |
| 2021-10-13 | -66.67 | $0.13 | 10500 |
| 2021-10-12 | -66.67 | $0.13 | 130400 |
| 2021-10-08 | -66.67 | $0.13 | 15400 |
| 2021-10-07 | -100.00 | $0.12 | 179800 |
| 2021-10-06 | -75.00 | $0.13 | 125300 |
| 2021-10-05 | -100.00 | $0.12 | 50500 |
| 2021-10-04 | -100.00 | $0.12 | 82900 |
| 2021-10-01 | -66.67 | $0.14 | 8400 |
| 2021-09-30 | -66.67 | $0.14 | 4500 |
| 2021-09-29 | -100.00 | $0.13 | 7300 |
| 2021-09-28 | -75.00 | $0.14 | 6000 |
| 2021-09-27 | -75.00 | $0.14 | 12800 |
| 2021-09-24 | -100.00 | $0.13 | — |
| 2021-09-23 | -100.00 | $0.13 | 20000 |
| 2021-09-22 | -100.00 | $0.14 | 57100 |
| 2021-09-21 | -100.00 | $0.14 | 98500 |
| 2021-09-20 | -66.67 | $0.15 | 11500 |
| 2021-09-17 | -66.67 | $0.15 | 13500 |
| 2021-09-16 | -100.00 | $0.14 | 33800 |
| 2021-09-15 | -75.00 | $0.15 | 15500 |
| 2021-09-14 | -100.00 | $0.14 | 3800 |
| 2021-09-13 | -100.00 | $0.14 | 25700 |
| 2021-09-10 | -80.00 | $0.15 | 121000 |
| 2021-09-09 | -100.00 | $0.15 | 69000 |
| 2021-09-08 | -100.00 | $0.16 | 45500 |
| 2021-09-07 | -100.00 | $0.16 | 11600 |
| 2021-09-03 | -100.00 | $0.16 | 24000 |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | 2000 |
| 2021-08-31 | -66.67 | $0.17 | 7000 |
| 2021-08-30 | -100.00 | $0.16 | 10000 |
| 2021-08-27 | -75.00 | $0.17 | 8000 |
| 2021-08-26 | -75.00 | $0.17 | 23000 |
| 2021-08-25 | -100.00 | $0.16 | 9900 |
| 2021-08-24 | -100.00 | $0.16 | 10000 |
| 2021-08-23 | -75.00 | $0.17 | — |
| 2021-08-20 | -75.00 | $0.17 | 48500 |
| 2021-08-19 | -60.00 | $0.18 | 60000 |
| 2021-08-18 | -80.00 | $0.17 | 23300 |
| 2021-08-17 | -85.71 | $0.17 | 42000 |
| 2021-08-16 | -85.71 | $0.17 | 44700 |
| 2021-08-13 | -85.71 | $0.17 | 8800 |
| 2021-08-12 | -85.71 | $0.17 | 40600 |
| 2021-08-11 | -85.71 | $0.17 | 20700 |
| 2021-08-10 | -85.71 | $0.17 | 69600 |
| 2021-08-09 | -85.71 | $0.17 | 4300 |
| 2021-08-06 | -85.71 | $0.17 | 50800 |
| 2021-08-05 | -100.00 | $0.17 | 14300 |
| 2021-08-04 | -100.00 | $0.17 | 120400 |
| 2021-08-03 | -83.33 | $0.18 | 90500 |
| 2021-07-30 | -66.67 | $0.19 | 171200 |
| 2021-07-29 | -83.33 | $0.18 | 1500 |
| 2021-07-28 | -83.33 | $0.18 | 34300 |
| 2021-07-27 | -100.00 | $0.18 | 25800 |
| 2021-07-26 | -100.00 | $0.18 | 48200 |
| 2021-07-23 | -100.00 | $0.18 | 102000 |
| 2021-07-22 | -40.00 | $0.21 | 475000 |
| 2021-07-21 | -60.00 | $0.20 | 13500 |
| 2021-07-20 | -20.00 | $0.22 | 353100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.63
2026-07-17
Close Price
$0.08
Vol: 81700Average Directional Index - Detailed Analysis
Minimum
6.20
Average
16.39
Maximum
46.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.63 | $0.08 | 81700 |
| 2026-07-16 | 6.42 | $0.08 | 3500 |
| 2026-07-15 | 6.20 | $0.08 | 30000 |
| 2026-07-14 | 6.48 | $0.08 | 4005 |
| 2026-07-13 | 6.78 | $0.08 | — |
| 2026-07-10 | 7.09 | $0.08 | 5000 |
| 2026-07-09 | 7.42 | $0.08 | 4400 |
| 2026-07-08 | 7.25 | $0.08 | — |
| 2026-07-07 | 7.55 | $0.08 | 23000 |
| 2026-07-06 | 7.86 | $0.08 | 1000 |
| 2026-07-03 | 8.20 | $0.08 | 1000 |
| 2026-07-02 | 8.03 | $0.08 | 153025 |
| 2026-06-30 | 8.33 | $0.08 | — |
| 2026-06-29 | 8.64 | $0.08 | 4800 |
| 2026-06-26 | 8.97 | $0.08 | — |
| 2026-06-25 | 9.31 | $0.08 | 1200 |
| 2026-06-24 | 9.68 | $0.08 | 19000 |
| 2026-06-23 | 9.60 | $0.08 | 40000 |
| 2026-06-22 | 9.53 | $0.08 | 3400 |
| 2026-06-19 | 9.44 | $0.08 | 8000 |
| 2026-06-18 | 9.36 | $0.08 | — |
| 2026-06-17 | 9.62 | $0.08 | — |
| 2026-06-16 | 9.89 | $0.08 | 15200 |
| 2026-06-15 | 9.78 | $0.08 | 1400 |
| 2026-06-12 | 10.00 | $0.08 | 1.1M |
| 2026-06-11 | 9.82 | $0.08 | 27500 |
| 2026-06-10 | 9.98 | $0.08 | — |
| 2026-06-09 | 10.48 | $0.08 | 21300 |
| 2026-06-08 | 11.01 | $0.08 | 27030 |
| 2026-06-05 | 11.21 | $0.08 | — |
| 2026-06-04 | 11.43 | $0.08 | 17020 |
| 2026-06-03 | 11.66 | $0.09 | 5847 |
| 2026-06-02 | 12.24 | $0.08 | 677 |
| 2026-06-01 | 12.48 | $0.08 | 31002 |
| 2026-05-29 | 12.73 | $0.08 | 31002 |
| 2026-05-28 | 12.99 | $0.08 | — |
| 2026-05-27 | 13.27 | $0.08 | 13000 |
| 2026-05-26 | 13.56 | $0.08 | 99534 |
| 2026-05-25 | 13.87 | $0.08 | 30500 |
| 2026-05-22 | 14.46 | $0.08 | — |
| 2026-05-21 | 15.08 | $0.08 | 164300 |
| 2026-05-20 | 15.73 | $0.10 | 62000 |
| 2026-05-19 | 15.82 | $0.09 | 20142 |
| 2026-05-15 | 16.45 | $0.10 | 147700 |
| 2026-05-14 | 17.11 | $0.09 | 37200 |
| 2026-05-13 | 17.94 | $0.08 | 50030 |
| 2026-05-12 | 18.51 | $0.08 | 44000 |
| 2026-05-11 | 18.79 | $0.07 | 2000 |
| 2026-05-08 | 18.39 | $0.07 | 180205 |
| 2026-05-07 | 17.96 | $0.07 | 5400 |
| 2026-05-06 | 16.71 | $0.08 | 1000 |
| 2026-05-05 | 15.58 | $0.08 | — |
| 2026-05-04 | 14.59 | $0.08 | 20100 |
| 2026-05-01 | 13.55 | $0.08 | — |
| 2026-04-30 | 12.88 | $0.08 | 1017 |
| 2026-04-29 | 12.18 | $0.08 | 98010 |
| 2026-04-28 | 11.44 | $0.08 | — |
| 2026-04-27 | 10.87 | $0.08 | 3400 |
| 2026-04-24 | 10.28 | $0.08 | 377800 |
| 2026-04-23 | 9.31 | $0.09 | 50039 |
| 2026-04-22 | 9.57 | $0.09 | 26200 |
| 2026-04-21 | 9.84 | $0.09 | 15603 |
| 2026-04-20 | 9.89 | $0.10 | 60927 |
| 2026-04-17 | 9.54 | $0.10 | 92700 |
| 2026-04-16 | 9.17 | $0.09 | 73620 |
| 2026-04-15 | 9.43 | $0.08 | 22200 |
| 2026-04-14 | 9.77 | $0.08 | 28040 |
| 2026-04-13 | 10.05 | $0.08 | 37547 |
| 2026-04-10 | 10.33 | $0.08 | 23700 |
| 2026-04-09 | 10.75 | $0.08 | — |
| 2026-04-08 | 11.05 | $0.08 | 113300 |
| 2026-04-07 | 11.50 | $0.07 | 60600 |
| 2026-04-06 | 11.04 | $0.07 | 25400 |
| 2026-04-02 | 10.93 | $0.06 | 181025 |
| 2026-04-01 | 10.82 | $0.07 | 39000 |
| 2026-03-31 | 11.20 | $0.07 | 4392 |
| 2026-03-30 | 10.84 | $0.07 | 4400 |
| 2026-03-27 | 10.46 | $0.07 | 113001 |
| 2026-03-26 | 10.07 | $0.08 | 441200 |
| 2026-03-25 | 10.51 | $0.08 | 56300 |
| 2026-03-24 | 10.99 | $0.08 | 38000 |
| 2026-03-23 | 11.48 | $0.07 | 5500 |
| 2026-03-20 | 11.58 | $0.08 | 10000 |
| 2026-03-19 | 12.12 | $0.08 | 30535 |
| 2026-03-18 | 12.69 | $0.08 | 86000 |
| 2026-03-17 | 13.28 | $0.08 | 79249 |
| 2026-03-16 | 13.91 | $0.08 | 1637 |
| 2026-03-13 | 13.99 | $0.08 | 205500 |
| 2026-03-12 | 14.07 | $0.08 | 1125 |
| 2026-03-11 | 14.66 | $0.08 | 22512 |
| 2026-03-10 | 15.29 | $0.08 | 67225 |
| 2026-03-09 | 14.61 | $0.08 | 52000 |
| 2026-03-06 | 13.89 | $0.08 | 686030 |
| 2026-03-05 | 13.14 | $0.08 | 47200 |
| 2026-03-04 | 12.34 | $0.07 | 8000 |
| 2026-03-03 | 12.46 | $0.07 | 15200 |
| 2026-03-02 | 12.58 | $0.07 | 47900 |
| 2026-02-27 | 12.71 | $0.08 | 71200 |
| 2026-02-26 | 12.84 | $0.07 | 21627 |
| 2026-02-25 | 13.51 | $0.07 | 17000 |
| 2026-02-24 | 14.22 | $0.07 | 14825 |
| 2026-02-23 | 14.96 | $0.07 | — |
| 2026-02-20 | 15.18 | $0.07 | — |
| 2026-02-19 | 15.42 | $0.07 | — |
| 2026-02-18 | 15.66 | $0.07 | 40000 |
| 2026-02-17 | 15.92 | $0.07 | 24700 |
| 2026-02-13 | 15.63 | $0.07 | — |
| 2026-02-12 | 15.75 | $0.07 | 37146 |
| 2026-02-11 | 15.86 | $0.08 | 5000 |
| 2026-02-10 | 15.99 | $0.08 | 60900 |
| 2026-02-09 | 15.55 | $0.08 | 80200 |
| 2026-02-06 | 15.09 | $0.07 | 77400 |
| 2026-02-05 | 15.43 | $0.06 | 27100 |
| 2026-02-04 | 15.79 | $0.07 | 63006 |
| 2026-02-03 | 15.58 | $0.07 | 36625 |
| 2026-02-02 | 15.36 | $0.07 | 19207 |
| 2026-01-30 | 15.12 | $0.07 | 57900 |
| 2026-01-29 | 14.87 | $0.07 | 81822 |
| 2026-01-28 | 14.61 | $0.07 | 62522 |
| 2026-01-27 | 13.79 | $0.07 | 47740 |
| 2026-01-26 | 12.92 | $0.07 | 229549 |
| 2026-01-23 | 12.01 | $0.06 | 574 |
| 2026-01-22 | 11.69 | $0.06 | — |
| 2026-01-21 | 11.36 | $0.06 | 123728 |
| 2026-01-20 | 11.38 | $0.06 | 104600 |
| 2026-01-19 | 11.40 | $0.06 | 11400 |
| 2026-01-16 | 10.93 | $0.06 | 69100 |
| 2026-01-15 | 10.81 | $0.06 | 128235 |
| 2026-01-14 | 10.67 | $0.06 | 75100 |
| 2026-01-13 | 10.92 | $0.06 | 242000 |
| 2026-01-12 | 10.69 | $0.06 | 112430 |
| 2026-01-09 | 10.44 | $0.06 | 54404 |
| 2026-01-08 | 10.19 | $0.06 | 12800 |
| 2026-01-07 | 9.42 | $0.05 | 11100 |
| 2026-01-06 | 8.95 | $0.06 | 203511 |
| 2026-01-05 | 7.91 | $0.05 | 73900 |
| 2026-01-02 | 7.15 | $0.05 | 14910 |
| 2025-12-31 | 6.73 | $0.05 | 65932 |
| 2025-12-30 | 6.30 | $0.05 | 423320 |
| 2025-12-29 | 6.25 | $0.05 | 34644 |
| 2025-12-24 | 6.20 | $0.05 | — |
| 2025-12-23 | 6.46 | $0.05 | 15300 |
| 2025-12-22 | 6.74 | $0.06 | 23600 |
| 2025-12-19 | 6.69 | $0.06 | 77200 |
| 2025-12-18 | 6.65 | $0.05 | 83936 |
| 2025-12-17 | 6.60 | $0.05 | 10000 |
| 2025-12-16 | 6.94 | $0.05 | 10000 |
| 2025-12-15 | 7.30 | $0.06 | 220100 |
| 2025-12-12 | 7.68 | $0.05 | 29500 |
| 2025-12-11 | 7.68 | $0.05 | 49000 |
| 2025-12-10 | 8.06 | $0.05 | 30000 |
| 2025-12-09 | 8.45 | $0.05 | — |
| 2025-12-08 | 8.87 | $0.05 | 26600 |
| 2025-12-05 | 9.31 | $0.06 | — |
| 2025-12-04 | 9.06 | $0.06 | 24830 |
| 2025-12-03 | 9.14 | $0.05 | 25208 |
| 2025-12-02 | 9.59 | $0.05 | 96500 |
| 2025-12-01 | 10.06 | $0.06 | 10827 |
| 2025-11-28 | 10.17 | $0.06 | 2000 |
| 2025-11-27 | 10.28 | $0.05 | — |
| 2025-11-26 | 10.75 | $0.05 | 25108 |
| 2025-11-25 | 11.24 | $0.06 | 7003 |
| 2025-11-24 | 10.97 | $0.06 | 7003 |
| 2025-11-21 | 11.01 | $0.06 | 1007 |
| 2025-11-20 | 10.60 | $0.06 | 1007 |
| 2025-11-19 | 10.52 | $0.06 | 10000 |
| 2025-11-18 | 10.43 | $0.05 | 85100 |
| 2025-11-17 | 10.69 | $0.06 | — |
| 2025-11-14 | 10.01 | $0.06 | — |
| 2025-11-13 | 9.30 | $0.06 | 58100 |
| 2025-11-12 | 8.88 | $0.06 | 22518 |
| 2025-11-11 | 8.45 | $0.05 | 2025 |
| 2025-11-10 | 8.77 | $0.06 | 8000 |
| 2025-11-07 | 8.61 | $0.06 | 7105 |
| 2025-11-06 | 8.90 | $0.06 | 26000 |
| 2025-11-05 | 9.20 | $0.06 | 140 |
| 2025-11-04 | 8.99 | $0.06 | — |
| 2025-11-03 | 8.77 | $0.06 | 144000 |
| 2025-10-31 | 8.54 | $0.06 | 116000 |
| 2025-10-30 | 8.94 | $0.06 | — |
| 2025-10-29 | 9.21 | $0.06 | 25300 |
| 2025-10-28 | 8.96 | $0.06 | 14900 |
| 2025-10-27 | 9.17 | $0.06 | 70000 |
| 2025-10-24 | 9.38 | $0.06 | 1300 |
| 2025-10-23 | 9.60 | $0.07 | 26100 |
| 2025-10-22 | 9.84 | $0.06 | 3600 |
| 2025-10-21 | 9.59 | $0.06 | 22000 |
| 2025-10-20 | 9.32 | $0.07 | 38000 |
| 2025-10-17 | 9.44 | $0.07 | 57130 |
| 2025-10-16 | 9.85 | $0.07 | 62000 |
| 2025-10-15 | 10.28 | $0.06 | 42000 |
| 2025-10-14 | 10.74 | $0.07 | 1000 |
| 2025-10-10 | 11.22 | $0.06 | 23100 |
| 2025-10-09 | 11.72 | $0.07 | 52900 |
| 2025-10-08 | 11.84 | $0.07 | 92000 |
| 2025-10-07 | 11.96 | $0.06 | 66000 |
| 2025-10-06 | 12.45 | $0.07 | 2200 |
| 2025-10-03 | 12.55 | $0.07 | 1000 |
| 2025-10-02 | 12.65 | $0.07 | 5200 |
| 2025-10-01 | 12.76 | $0.07 | 20500 |
| 2025-09-30 | 12.88 | $0.06 | — |
| 2025-09-29 | 13.31 | $0.06 | 154000 |
| 2025-09-26 | 13.77 | $0.06 | 460100 |
| 2025-09-25 | 14.25 | $0.07 | — |
| 2025-09-24 | 14.04 | $0.07 | 7100 |
| 2025-09-23 | 14.11 | $0.06 | 34700 |
| 2025-09-22 | 14.48 | $0.07 | 97500 |
| 2025-09-19 | 14.87 | $0.06 | 13000 |
| 2025-09-18 | 15.36 | $0.06 | 1000 |
| 2025-09-17 | 15.87 | $0.07 | — |
| 2025-09-16 | 16.30 | $0.07 | 1143 |
| 2025-09-15 | 17.11 | $0.06 | 3000 |
| 2025-09-12 | 17.96 | $0.06 | 30300 |
| 2025-09-11 | 18.60 | $0.06 | 1000 |
| 2025-09-10 | 19.27 | $0.07 | 6000 |
| 2025-09-09 | 20.26 | $0.06 | 1000 |
| 2025-09-08 | 21.00 | $0.06 | 20000 |
| 2025-09-05 | 21.77 | $0.07 | 47002 |
| 2025-09-04 | 22.90 | $0.07 | 9000 |
| 2025-09-03 | 23.35 | $0.06 | 1700 |
| 2025-09-02 | 23.40 | $0.06 | — |
| 2025-08-29 | 23.45 | $0.06 | — |
| 2025-08-28 | 23.50 | $0.06 | — |
| 2025-08-27 | 23.55 | $0.06 | 27700 |
| 2025-08-26 | 23.61 | $0.06 | 91125 |
| 2025-08-25 | 23.67 | $0.08 | — |
| 2025-08-22 | 24.82 | $0.08 | 200 |
| 2025-08-21 | 26.02 | $0.08 | 51500 |
| 2025-08-20 | 26.95 | $0.08 | — |
| 2025-08-19 | 28.15 | $0.08 | 50800 |
| 2025-08-18 | 29.41 | $0.09 | — |
| 2025-08-15 | 29.96 | $0.09 | 20000 |
| 2025-08-14 | 30.84 | $0.09 | — |
| 2025-08-13 | 30.83 | $0.09 | — |
| 2025-08-12 | 30.81 | $0.09 | 26000 |
| 2025-08-11 | 30.80 | $0.08 | 1000 |
| 2025-08-08 | 31.35 | $0.08 | 10000 |
| 2025-08-07 | 32.28 | $0.07 | 10000 |
| 2025-08-06 | 33.63 | $0.08 | 10900 |
| 2025-08-05 | 34.57 | $0.08 | 17700 |
| 2025-08-01 | 35.56 | $0.09 | — |
| 2025-07-31 | 34.75 | $0.09 | 7200 |
| 2025-07-30 | 34.17 | $0.09 | 26010 |
| 2025-07-29 | 33.57 | $0.09 | 3000 |
| 2025-07-28 | 32.93 | $0.09 | 26000 |
| 2025-07-25 | 32.26 | $0.09 | 1100 |
| 2025-07-24 | 30.82 | $0.09 | 7300 |
| 2025-07-23 | 29.31 | $0.08 | 36300 |
| 2025-07-22 | 27.72 | $0.08 | 53000 |
| 2025-07-21 | 26.46 | $0.08 | 110200 |
| 2025-07-18 | 25.14 | $0.07 | 80300 |
| 2025-07-17 | 23.99 | $0.07 | 54000 |
| 2025-07-16 | 23.40 | $0.07 | 14000 |
| 2025-07-15 | 22.78 | $0.06 | 22300 |
| 2025-07-14 | 22.51 | $0.06 | 10000 |
| 2025-07-11 | 22.23 | $0.06 | — |
| 2025-07-10 | 21.93 | $0.06 | 19000 |
| 2025-07-09 | 21.61 | $0.06 | 7000 |
| 2025-07-08 | 21.28 | $0.06 | 4128 |
| 2025-07-07 | 21.29 | $0.06 | 18000 |
| 2025-07-04 | 21.31 | $0.06 | 51301 |
| 2025-07-03 | 20.72 | $0.06 | 100 |
| 2025-07-02 | 20.11 | $0.06 | 5000 |
| 2025-06-30 | 19.46 | $0.06 | — |
| 2025-06-27 | 18.78 | $0.06 | 3000 |
| 2025-06-26 | 18.36 | $0.06 | 5000 |
| 2025-06-25 | 17.35 | $0.06 | 58000 |
| 2025-06-24 | 16.28 | $0.05 | — |
| 2025-06-23 | 15.75 | $0.05 | 67200 |
| 2025-06-20 | 15.20 | $0.06 | 34000 |
| 2025-06-19 | 14.02 | $0.06 | 109000 |
| 2025-06-18 | 12.78 | $0.05 | 22047 |
| 2025-06-17 | 11.77 | $0.05 | 55000 |
| 2025-06-16 | 11.02 | $0.05 | 98000 |
| 2025-06-13 | 10.61 | $0.05 | 11100 |
| 2025-06-12 | 10.17 | $0.05 | 6000 |
| 2025-06-11 | 9.71 | $0.04 | — |
| 2025-06-10 | 9.61 | $0.04 | 10000 |
| 2025-06-09 | 9.92 | $0.05 | 5100 |
| 2025-06-06 | 9.73 | $0.05 | 25800 |
| 2025-06-05 | 9.53 | $0.04 | 18000 |
| 2025-06-04 | 9.74 | $0.04 | 73600 |
| 2025-06-03 | 9.97 | $0.04 | 59611 |
| 2025-06-02 | 10.32 | $0.04 | 55000 |
| 2025-05-30 | 10.69 | $0.04 | 1524 |
| 2025-05-29 | 10.58 | $0.04 | — |
| 2025-05-28 | 10.89 | $0.04 | — |
| 2025-05-27 | 11.23 | $0.04 | 82000 |
| 2025-05-26 | 11.58 | $0.04 | 25017 |
| 2025-05-23 | 11.47 | $0.04 | 19000 |
| 2025-05-22 | 11.77 | $0.04 | 1500 |
| 2025-05-21 | 12.08 | $0.04 | 15000 |
| 2025-05-20 | 11.90 | $0.04 | — |
| 2025-05-16 | 12.14 | $0.04 | 14200 |
| 2025-05-15 | 12.38 | $0.04 | — |
| 2025-05-14 | 12.64 | $0.04 | 143900 |
| 2025-05-13 | 12.92 | $0.04 | 7000 |
| 2025-05-12 | 13.20 | $0.04 | 44000 |
| 2025-05-09 | 13.06 | $0.04 | 10200 |
| 2025-05-08 | 13.27 | $0.05 | 15500 |
| 2025-05-07 | 13.88 | $0.04 | — |
| 2025-05-06 | 14.07 | $0.04 | 5900 |
| 2025-05-05 | 14.27 | $0.04 | — |
| 2025-05-02 | 14.48 | $0.04 | 24215 |
| 2025-05-01 | 14.25 | $0.04 | — |
| 2025-04-30 | 14.35 | $0.04 | 21000 |
| 2025-04-29 | 13.95 | $0.04 | 1500 |
| 2025-04-28 | 13.90 | $0.04 | 28300 |
| 2025-04-25 | 13.83 | $0.05 | — |
| 2025-04-24 | 13.99 | $0.05 | — |
| 2025-04-23 | 14.16 | $0.05 | — |
| 2025-04-22 | 14.34 | $0.05 | 20000 |
| 2025-04-21 | 14.97 | $0.04 | 2000 |
| 2025-04-17 | 15.37 | $0.04 | 5200 |
| 2025-04-16 | 15.78 | $0.04 | 5000 |
| 2025-04-15 | 16.23 | $0.04 | 5000 |
| 2025-04-14 | 16.69 | $0.04 | 93001 |
| 2025-04-11 | 17.18 | $0.04 | 44501 |
| 2025-04-10 | 17.69 | $0.05 | 214000 |
| 2025-04-09 | 18.62 | $0.04 | 10000 |
| 2025-04-08 | 18.66 | $0.03 | 14000 |
| 2025-04-07 | 18.71 | $0.03 | 2000 |
| 2025-04-04 | 17.58 | $0.04 | 89000 |
| 2025-04-03 | 16.40 | $0.04 | 10000 |
| 2025-04-02 | 15.44 | $0.04 | — |
| 2025-04-01 | 14.78 | $0.04 | 74000 |
| 2025-03-31 | 14.08 | $0.04 | 66000 |
| 2025-03-28 | 14.15 | $0.04 | 2438 |
| 2025-03-27 | 13.55 | $0.04 | 24500 |
| 2025-03-26 | 12.92 | $0.04 | 81000 |
| 2025-03-25 | 12.26 | $0.04 | 60000 |
| 2025-03-24 | 11.98 | $0.04 | 7008 |
| 2025-03-21 | 11.69 | $0.04 | 2100 |
| 2025-03-20 | 11.39 | $0.04 | — |
| 2025-03-19 | 11.51 | $0.04 | — |
| 2025-03-18 | 11.63 | $0.04 | 11000 |
| 2025-03-17 | 11.19 | $0.04 | 244500 |
| 2025-03-14 | 10.72 | $0.04 | — |
| 2025-03-13 | 11.15 | $0.04 | — |
| 2025-03-12 | 11.61 | $0.04 | — |
| 2025-03-11 | 12.10 | $0.04 | 41000 |
| 2025-03-10 | 12.04 | $0.04 | 47000 |
| 2025-03-07 | 11.99 | $0.03 | 44900 |
| 2025-03-06 | 11.30 | $0.03 | 1000 |
| 2025-03-05 | 10.58 | $0.04 | 21000 |
| 2025-03-04 | 10.23 | $0.03 | 124000 |
| 2025-03-03 | 9.86 | $0.04 | 3000 |
| 2025-02-28 | 10.28 | $0.04 | 131800 |
| 2025-02-27 | 10.29 | $0.03 | — |
| 2025-02-26 | 9.52 | $0.03 | 3300 |
| 2025-02-25 | 8.72 | $0.04 | 44604 |
| 2025-02-24 | 8.42 | $0.04 | 20600 |
| 2025-02-21 | 8.10 | $0.04 | — |
| 2025-02-20 | 8.39 | $0.04 | 301000 |
| 2025-02-19 | 7.87 | $0.04 | 10000 |
| 2025-02-18 | 8.07 | $0.04 | — |
| 2025-02-14 | 8.27 | $0.04 | 25000 |
| 2025-02-13 | 8.49 | $0.04 | 6000 |
| 2025-02-12 | 8.71 | $0.04 | 9707 |
| 2025-02-11 | 8.95 | $0.04 | 5000 |
| 2025-02-10 | 9.20 | $0.05 | 12200 |
| 2025-02-07 | 9.47 | $0.04 | — |
| 2025-02-06 | 9.74 | $0.04 | 25000 |
| 2025-02-05 | 10.04 | $0.04 | — |
| 2025-02-04 | 10.34 | $0.04 | 2000 |
| 2025-02-03 | 10.67 | $0.05 | 5009 |
| 2025-01-31 | 10.22 | $0.04 | 27000 |
| 2025-01-30 | 9.75 | $0.05 | 49000 |
| 2025-01-29 | 9.25 | $0.04 | 67000 |
| 2025-01-28 | 9.23 | $0.04 | 1000 |
| 2025-01-27 | 9.20 | $0.05 | 70437 |
| 2025-01-24 | 9.17 | $0.04 | 11000 |
| 2025-01-23 | 9.14 | $0.04 | 40000 |
| 2025-01-22 | 9.61 | $0.04 | 73300 |
| 2025-01-21 | 9.51 | $0.04 | 16000 |
| 2025-01-20 | 9.97 | $0.04 | 33000 |
| 2025-01-17 | 10.44 | $0.04 | — |
| 2025-01-16 | 10.42 | $0.04 | 10000 |
| 2025-01-15 | 10.40 | $0.05 | 68700 |
| 2025-01-14 | 10.94 | $0.04 | 45000 |
| 2025-01-13 | 10.83 | $0.04 | 11000 |
| 2025-01-10 | 10.71 | $0.04 | 42625 |
| 2025-01-09 | 10.59 | $0.04 | — |
| 2025-01-08 | 11.03 | $0.04 | 30000 |
| 2025-01-07 | 11.49 | $0.04 | 38100 |
| 2025-01-06 | 11.30 | $0.04 | 38800 |
| 2025-01-03 | 11.10 | $0.04 | 137000 |
| 2025-01-02 | 10.89 | $0.04 | — |
| 2024-12-31 | 11.20 | $0.04 | 10200 |
| 2024-12-30 | 11.54 | $0.04 | 20300 |
| 2024-12-27 | 11.89 | $0.04 | 256500 |
| 2024-12-24 | 11.62 | $0.04 | 44000 |
| 2024-12-23 | 11.34 | $0.03 | 114000 |
| 2024-12-20 | 10.32 | $0.03 | 53700 |
| 2024-12-19 | 9.24 | $0.03 | 264200 |
| 2024-12-18 | 8.11 | $0.04 | 2800 |
| 2024-12-17 | 7.83 | $0.04 | 29706 |
| 2024-12-16 | 7.54 | $0.04 | 2500 |
| 2024-12-13 | 7.82 | $0.04 | 69845 |
| 2024-12-12 | 8.12 | $0.04 | 14000 |
| 2024-12-11 | 8.43 | $0.04 | 248000 |
| 2024-12-10 | 8.76 | $0.04 | — |
| 2024-12-09 | 8.74 | $0.04 | 1310 |
| 2024-12-06 | 8.71 | $0.04 | 1502 |
| 2024-12-05 | 9.09 | $0.04 | 50000 |
| 2024-12-04 | 9.49 | $0.04 | — |
| 2024-12-03 | 9.45 | $0.04 | 10500 |
| 2024-12-02 | 9.89 | $0.04 | 28010 |
| 2024-11-29 | 10.35 | $0.05 | 11000 |
| 2024-11-28 | 10.83 | $0.04 | 10000 |
| 2024-11-27 | 11.33 | $0.04 | 40400 |
| 2024-11-26 | 11.87 | $0.04 | 13828 |
| 2024-11-25 | 12.43 | $0.05 | 8000 |
| 2024-11-22 | 12.61 | $0.04 | 54022 |
| 2024-11-21 | 13.22 | $0.04 | 34100 |
| 2024-11-20 | 13.87 | $0.04 | 105000 |
| 2024-11-19 | 14.55 | $0.05 | 106000 |
| 2024-11-18 | 15.27 | $0.05 | 11500 |
| 2024-11-15 | 16.03 | $0.05 | — |
| 2024-11-14 | 15.87 | $0.05 | — |
| 2024-11-13 | 15.70 | $0.05 | 22000 |
| 2024-11-12 | 15.95 | $0.05 | 282300 |
| 2024-11-11 | 16.21 | $0.04 | 40900 |
| 2024-11-08 | 16.60 | $0.04 | 54004 |
| 2024-11-07 | 16.35 | $0.04 | 26923 |
| 2024-11-06 | 16.08 | $0.04 | 84000 |
| 2024-11-05 | 15.80 | $0.04 | 114002 |
| 2024-11-04 | 15.51 | $0.04 | 54000 |
| 2024-11-01 | 15.20 | $0.04 | — |
| 2024-10-31 | 15.28 | $0.04 | 1400 |
| 2024-10-30 | 14.75 | $0.04 | — |
| 2024-10-29 | 14.62 | $0.04 | — |
| 2024-10-28 | 14.48 | $0.04 | 3000 |
| 2024-10-25 | 14.34 | $0.04 | 100000 |
| 2024-10-24 | 14.19 | $0.04 | — |
| 2024-10-23 | 14.03 | $0.04 | 42000 |
| 2024-10-22 | 13.86 | $0.04 | 48300 |
| 2024-10-21 | 13.68 | $0.04 | 23000 |
| 2024-10-18 | 12.98 | $0.04 | 25000 |
| 2024-10-17 | 12.57 | $0.04 | 26001 |
| 2024-10-16 | 12.14 | $0.04 | — |
| 2024-10-15 | 11.69 | $0.04 | 72600 |
| 2024-10-11 | 11.22 | $0.05 | — |
| 2024-10-10 | 11.40 | $0.05 | 102100 |
| 2024-10-09 | 11.11 | $0.05 | 19100 |
| 2024-10-08 | 11.19 | $0.05 | 79000 |
| 2024-10-07 | 11.27 | $0.05 | 895700 |
| 2024-10-04 | 11.36 | $0.06 | — |
| 2024-10-03 | 11.09 | $0.06 | — |
| 2024-10-02 | 10.81 | $0.06 | 4821 |
| 2024-10-01 | 10.94 | $0.06 | 27232 |
| 2024-09-30 | 11.07 | $0.05 | 4345 |
| 2024-09-27 | 11.20 | $0.06 | 4020 |
| 2024-09-26 | 10.24 | $0.05 | 14800 |
| 2024-09-25 | 9.23 | $0.05 | — |
| 2024-09-24 | 8.95 | $0.05 | — |
| 2024-09-23 | 8.65 | $0.05 | 16000 |
| 2024-09-20 | 8.34 | $0.05 | — |
| 2024-09-19 | 8.01 | $0.05 | 91000 |
| 2024-09-18 | 7.67 | $0.06 | 43000 |
| 2024-09-17 | 7.31 | $0.05 | 34222 |
| 2024-09-16 | 7.63 | $0.06 | 24930 |
| 2024-09-13 | 7.59 | $0.05 | 32600 |
| 2024-09-12 | 7.94 | $0.05 | 7300 |
| 2024-09-11 | 7.74 | $0.05 | 47001 |
| 2024-09-10 | 8.06 | $0.05 | 8500 |
| 2024-09-09 | 8.39 | $0.05 | 11000 |
| 2024-09-06 | 8.74 | $0.05 | 10000 |
| 2024-09-05 | 8.53 | $0.05 | — |
| 2024-09-04 | 8.32 | $0.05 | 17000 |
| 2024-09-03 | 8.10 | $0.06 | 282300 |
| 2024-08-30 | 7.86 | $0.05 | 37000 |
| 2024-08-29 | 8.05 | $0.05 | 13000 |
| 2024-08-28 | 7.71 | $0.05 | 46000 |
| 2024-08-27 | 7.34 | $0.06 | 30000 |
| 2024-08-26 | 7.40 | $0.06 | 44000 |
| 2024-08-23 | 7.46 | $0.06 | 39200 |
| 2024-08-22 | 7.71 | $0.06 | 114000 |
| 2024-08-21 | 7.74 | $0.06 | 10000 |
| 2024-08-20 | 7.78 | $0.06 | — |
| 2024-08-19 | 8.07 | $0.06 | 8000 |
| 2024-08-16 | 8.08 | $0.06 | — |
| 2024-08-15 | 8.38 | $0.06 | 900 |
| 2024-08-14 | 8.70 | $0.06 | 6000 |
| 2024-08-13 | 9.04 | $0.06 | 171001 |
| 2024-08-12 | 9.40 | $0.06 | 500 |
| 2024-08-09 | 9.78 | $0.06 | — |
| 2024-08-08 | 10.17 | $0.06 | 17100 |
| 2024-08-07 | 10.59 | $0.07 | 7300 |
| 2024-08-06 | 11.03 | $0.06 | 44206 |
| 2024-08-02 | 11.32 | $0.06 | 5000 |
| 2024-08-01 | 11.62 | $0.07 | 49300 |
| 2024-07-31 | 12.14 | $0.07 | 24000 |
| 2024-07-30 | 12.68 | $0.07 | 373700 |
| 2024-07-29 | 13.26 | $0.07 | 70917 |
| 2024-07-26 | 13.48 | $0.08 | 6000 |
| 2024-07-25 | 13.30 | $0.07 | 1000 |
| 2024-07-24 | 13.43 | $0.07 | 25000 |
| 2024-07-23 | 13.57 | $0.07 | 5002 |
| 2024-07-22 | 13.71 | $0.08 | 13102 |
| 2024-07-19 | 13.47 | $0.08 | 2878 |
| 2024-07-17 | 12.79 | $0.08 | 26000 |
| 2024-07-12 | 12.34 | $0.08 | 13000 |
| 2024-07-11 | 11.87 | $0.07 | 50800 |
| 2024-07-10 | 11.65 | $0.07 | 32215 |
| 2024-07-09 | 11.73 | $0.07 | 10000 |
| 2024-07-08 | 11.40 | $0.07 | 96364 |
| 2024-07-04 | 11.06 | $0.07 | 2000 |
| 2024-07-02 | 11.32 | $0.07 | 21788 |
| 2024-06-28 | 11.59 | $0.07 | 18150 |
| 2024-06-27 | 11.49 | $0.07 | 38000 |
| 2024-06-25 | 11.38 | $0.07 | 87766 |
| 2024-06-21 | 11.27 | $0.07 | 37000 |
| 2024-06-20 | 11.16 | $0.07 | 5723 |
| 2024-06-19 | 11.61 | $0.07 | 24000 |
| 2024-06-18 | 12.09 | $0.07 | 166026 |
| 2024-06-17 | 12.27 | $0.07 | 45500 |
| 2024-06-14 | 12.75 | $0.07 | 37000 |
| 2024-06-12 | 13.25 | $0.08 | 26800 |
| 2024-06-10 | 13.43 | $0.08 | 23000 |
| 2024-06-07 | 13.95 | $0.08 | 61773 |
| 2024-06-06 | 14.12 | $0.08 | 558657 |
| 2024-06-04 | 14.29 | $0.06 | 9300 |
| 2024-06-03 | 14.06 | $0.06 | 116712 |
| 2024-05-31 | 13.82 | $0.06 | 511442 |
| 2024-05-30 | 13.57 | $0.06 | 183015 |
| 2024-05-29 | 14.01 | $0.07 | 38754 |
| 2024-05-28 | 14.60 | $0.07 | 129818 |
| 2024-05-23 | 15.22 | $0.07 | 3000 |
| 2024-05-22 | 15.74 | $0.07 | 125258 |
| 2024-05-21 | 16.29 | $0.06 | 134000 |
| 2024-05-16 | 15.90 | $0.07 | 42368 |
| 2024-05-15 | 15.85 | $0.07 | 42204 |
| 2024-05-14 | 15.79 | $0.07 | 119010 |
| 2024-05-13 | 15.74 | $0.07 | 301720 |
| 2024-05-10 | 15.68 | $0.07 | 87100 |
| 2024-05-09 | 15.62 | $0.07 | 174020 |
| 2024-05-08 | 15.55 | $0.07 | 184350 |
| 2024-05-07 | 15.48 | $0.07 | 77050 |
| 2024-05-06 | 15.71 | $0.07 | 14100 |
| 2024-05-03 | 15.94 | $0.07 | 99700 |
| 2024-05-02 | 16.19 | $0.09 | 43000 |
| 2024-05-01 | 16.74 | $0.07 | 82998 |
| 2024-04-30 | 16.13 | $0.08 | 98168 |
| 2024-04-26 | 15.77 | $0.08 | 22064 |
| 2024-04-25 | 15.38 | $0.08 | 49000 |
| 2024-04-24 | 14.97 | $0.07 | 113971 |
| 2024-04-23 | 14.54 | $0.07 | 36000 |
| 2024-04-22 | 13.68 | $0.07 | 187257 |
| 2024-04-19 | 12.77 | $0.08 | 152150 |
| 2024-04-18 | 12.29 | $0.08 | 70500 |
| 2024-04-17 | 12.04 | $0.08 | 4000 |
| 2024-04-15 | 11.78 | $0.09 | 205346 |
| 2024-04-12 | 11.78 | $0.08 | 4000 |
| 2024-04-11 | 11.41 | $0.09 | 22000 |
| 2024-04-10 | 11.29 | $0.08 | 267337 |
| 2024-04-05 | 11.16 | $0.10 | 50000 |
| 2024-04-04 | 11.53 | $0.10 | 68000 |
| 2024-04-03 | 11.91 | $0.10 | 49300 |
| 2024-04-02 | 12.32 | $0.10 | 76110 |
| 2024-04-01 | 12.87 | $0.09 | 29502 |
| 2024-03-28 | 13.11 | $0.09 | 33784 |
| 2024-03-27 | 13.36 | $0.09 | 71500 |
| 2024-03-26 | 13.92 | $0.09 | 10500 |
| 2024-03-25 | 14.18 | $0.10 | 33600 |
| 2024-03-21 | 14.75 | $0.11 | 85800 |
| 2024-03-20 | 15.39 | $0.11 | 21500 |
| 2024-03-19 | 16.06 | $0.09 | 53135 |
| 2024-03-18 | 16.73 | $0.10 | 77100 |
| 2024-03-15 | 16.73 | $0.10 | 101000 |
| 2024-03-14 | 17.39 | $0.08 | 13488 |
| 2024-03-13 | 17.16 | $0.08 | 19000 |
| 2024-03-11 | 17.31 | $0.08 | 17372 |
| 2024-03-07 | 17.47 | $0.08 | 20370 |
| 2024-03-06 | 18.05 | $0.08 | 10000 |
| 2024-03-05 | 18.86 | $0.08 | 5000 |
| 2024-03-04 | 19.72 | $0.07 | 196284 |
| 2024-02-29 | 20.61 | $0.07 | 51856 |
| 2024-02-28 | 20.82 | $0.07 | 10500 |
| 2024-02-27 | 21.04 | $0.07 | 16426 |
| 2024-02-26 | 21.27 | $0.07 | 48000 |
| 2024-02-23 | 21.52 | $0.07 | 4000 |
| 2024-02-22 | 21.77 | $0.07 | — |
| 2024-02-21 | 22.04 | $0.07 | 23125 |
| 2024-02-20 | 22.33 | $0.08 | 15833 |
| 2024-02-16 | 22.17 | $0.07 | 42290 |
| 2024-02-15 | 22.00 | $0.08 | 14000 |
| 2024-02-14 | 22.44 | $0.08 | 1000 |
| 2024-02-13 | 22.90 | $0.08 | 1859 |
| 2024-02-12 | 22.93 | $0.07 | 124950 |
| 2024-02-09 | 22.96 | $0.08 | 28000 |
| 2024-02-08 | 22.99 | $0.08 | 18210 |
| 2024-02-07 | 23.31 | $0.07 | — |
| 2024-02-06 | 23.22 | $0.07 | 4918 |
| 2024-02-05 | 23.11 | $0.07 | 11000 |
| 2024-02-02 | 23.01 | $0.07 | 9175 |
| 2024-02-01 | 22.47 | $0.07 | 7000 |
| 2024-01-31 | 22.14 | $0.07 | 4000 |
| 2024-01-30 | 21.78 | $0.07 | 2012 |
| 2024-01-29 | 21.41 | $0.07 | 120000 |
| 2024-01-26 | 21.02 | $0.08 | 2624 |
| 2024-01-25 | 20.82 | $0.08 | 5000 |
| 2024-01-24 | 20.24 | $0.08 | 6000 |
| 2024-01-23 | 19.63 | $0.08 | 17000 |
| 2024-01-22 | 18.98 | $0.07 | 419323 |
| 2024-01-19 | 18.31 | $0.09 | 5676 |
| 2024-01-18 | 18.16 | $0.08 | — |
| 2024-01-17 | 17.67 | $0.08 | 1336 |
| 2024-01-16 | 17.16 | $0.08 | 144000 |
| 2024-01-15 | 16.62 | $0.09 | 149003 |
| 2024-01-12 | 16.04 | $0.09 | 757000 |
| 2024-01-11 | 15.44 | $0.10 | 98488 |
| 2024-01-10 | 15.34 | $0.10 | 70650 |
| 2024-01-09 | 15.44 | $0.11 | 14741 |
| 2024-01-08 | 15.54 | $0.10 | — |
| 2024-01-05 | 15.84 | $0.10 | 2000 |
| 2024-01-04 | 15.91 | $0.10 | — |
| 2024-01-03 | 16.18 | $0.10 | 4500 |
| 2024-01-02 | 16.21 | $0.10 | 345000 |
| 2023-12-29 | 16.25 | $0.13 | 5886 |
| 2023-12-28 | 16.60 | $0.13 | 800 |
| 2023-12-27 | 16.98 | $0.13 | 7000 |
| 2023-12-22 | 17.37 | $0.13 | 6092 |
| 2023-12-21 | 17.53 | $0.12 | 11525 |
| 2023-12-20 | 17.69 | $0.12 | 38700 |
| 2023-12-19 | 17.87 | $0.10 | 57393 |
| 2023-12-18 | 17.60 | $0.10 | 52895 |
| 2023-12-15 | 17.31 | $0.10 | 3014 |
| 2023-12-14 | 17.46 | $0.10 | 2000 |
| 2023-12-13 | 17.28 | $0.10 | 28000 |
| 2023-12-12 | 17.10 | $0.10 | 104647 |
| 2023-12-11 | 16.90 | $0.11 | 3552 |
| 2023-12-08 | 17.61 | $0.11 | 18943 |
| 2023-12-07 | 18.40 | $0.10 | 1000 |
| 2023-12-06 | 19.24 | $0.11 | 500 |
| 2023-12-05 | 20.08 | $0.11 | 41601 |
| 2023-12-04 | 20.65 | $0.11 | 12000 |
| 2023-12-01 | 21.62 | $0.10 | — |
| 2023-11-30 | 21.90 | $0.10 | 39273 |
| 2023-11-29 | 22.20 | $0.11 | — |
| 2023-11-28 | 23.13 | $0.11 | 46000 |
| 2023-11-27 | 24.12 | $0.12 | 9815 |
| 2023-11-24 | 25.28 | $0.12 | 44000 |
| 2023-11-23 | 26.49 | $0.11 | 37135 |
| 2023-11-22 | 27.28 | $0.10 | 13000 |
| 2023-11-21 | 27.20 | $0.10 | 4000 |
| 2023-11-20 | 27.11 | $0.09 | 84500 |
| 2023-11-17 | 25.92 | $0.09 | 11000 |
| 2023-11-16 | 24.67 | $0.09 | 24000 |
| 2023-11-15 | 23.36 | $0.09 | 500 |
| 2023-11-14 | 21.97 | $0.09 | 37000 |
| 2023-11-13 | 20.51 | $0.10 | 37400 |
| 2023-11-10 | 19.36 | $0.11 | 29200 |
| 2023-11-09 | 18.62 | $0.11 | — |
| 2023-11-08 | 17.84 | $0.11 | 50000 |
| 2023-11-07 | 17.02 | $0.10 | 3000 |
| 2023-11-06 | 16.15 | $0.11 | 3000 |
| 2023-11-03 | 15.76 | $0.12 | — |
| 2023-11-02 | 16.00 | $0.12 | 2000 |
| 2023-11-01 | 16.25 | $0.12 | 18000 |
| 2023-10-31 | 16.51 | $0.11 | 8400 |
| 2023-10-30 | 15.84 | $0.11 | 10000 |
| 2023-10-27 | 15.14 | $0.12 | 24600 |
| 2023-10-26 | 14.40 | $0.11 | 19000 |
| 2023-10-25 | 13.62 | $0.11 | 6500 |
| 2023-10-24 | 12.80 | $0.11 | — |
| 2023-10-23 | 11.93 | $0.11 | 45000 |
| 2023-10-20 | 11.02 | $0.12 | 3500 |
| 2023-10-19 | 10.54 | $0.12 | 16500 |
| 2023-10-18 | 10.03 | $0.11 | 36800 |
| 2023-10-17 | 8.67 | $0.12 | 121000 |
| 2023-10-16 | 9.03 | $0.12 | 22700 |
| 2023-10-13 | 9.41 | $0.13 | 11000 |
| 2023-10-12 | 9.81 | $0.13 | 2000 |
| 2023-10-11 | 10.23 | $0.13 | 34000 |
| 2023-10-10 | 10.67 | $0.13 | 11300 |
| 2023-10-06 | 11.14 | $0.13 | 7500 |
| 2023-10-05 | 11.63 | $0.13 | 40000 |
| 2023-10-04 | 12.14 | $0.13 | 3100 |
| 2023-10-03 | 12.69 | $0.13 | 20500 |
| 2023-10-02 | 13.26 | $0.15 | 26500 |
| 2023-09-29 | 13.86 | $0.15 | 43900 |
| 2023-09-28 | 13.82 | $0.14 | 20600 |
| 2023-09-27 | 14.39 | $0.13 | 53600 |
| 2023-09-26 | 14.99 | $0.13 | 20000 |
| 2023-09-25 | 15.62 | $0.13 | — |
| 2023-09-22 | 16.28 | $0.13 | 71300 |
| 2023-09-21 | 16.98 | $0.13 | 26000 |
| 2023-09-20 | 17.71 | $0.14 | 11000 |
| 2023-09-19 | 17.89 | $0.14 | 14100 |
| 2023-09-18 | 18.07 | $0.14 | 24500 |
| 2023-09-15 | 18.77 | $0.14 | 4200 |
| 2023-09-14 | 19.49 | $0.13 | 39300 |
| 2023-09-13 | 20.23 | $0.13 | 8700 |
| 2023-09-12 | 21.00 | $0.13 | — |
| 2023-09-11 | 21.81 | $0.13 | 11000 |
| 2023-09-08 | 22.66 | $0.13 | 121300 |
| 2023-09-07 | 23.56 | $0.13 | 23500 |
| 2023-09-06 | 24.51 | $0.14 | 62000 |
| 2023-09-05 | 25.65 | $0.16 | 21900 |
| 2023-09-01 | 26.86 | $0.17 | — |
| 2023-08-31 | 26.42 | $0.17 | 400 |
| 2023-08-30 | 25.97 | $0.17 | — |
| 2023-08-29 | 25.49 | $0.17 | 19100 |
| 2023-08-28 | 24.98 | $0.17 | 39500 |
| 2023-08-25 | 24.77 | $0.17 | 6000 |
| 2023-08-24 | 24.54 | $0.18 | 500 |
| 2023-08-23 | 23.68 | $0.18 | 500 |
| 2023-08-22 | 22.77 | $0.18 | 5000 |
| 2023-08-21 | 21.81 | $0.18 | 5800 |
| 2023-08-18 | 20.81 | $0.18 | 75500 |
| 2023-08-17 | 19.75 | $0.17 | 37500 |
| 2023-08-16 | 18.87 | $0.17 | 1500 |
| 2023-08-15 | 17.39 | $0.17 | 112400 |
| 2023-08-14 | 15.82 | $0.18 | 152200 |
| 2023-08-11 | 14.39 | $0.14 | 501800 |
| 2023-08-10 | 13.11 | $0.14 | 756500 |
| 2023-08-09 | 12.70 | $0.13 | 13000 |
| 2023-08-08 | 12.67 | $0.13 | 179000 |
| 2023-08-04 | 12.65 | $0.14 | 1500 |
| 2023-08-03 | 12.03 | $0.14 | 4000 |
| 2023-08-02 | 11.38 | $0.15 | 140300 |
| 2023-08-01 | 10.70 | $0.15 | 27500 |
| 2023-07-31 | 10.35 | $0.15 | 84000 |
| 2023-07-28 | 9.98 | $0.13 | 20100 |
| 2023-07-27 | 10.47 | $0.14 | 101400 |
| 2023-07-26 | 10.99 | $0.12 | 49100 |
| 2023-07-25 | 11.08 | $0.13 | 6000 |
| 2023-07-24 | 11.65 | $0.14 | 6600 |
| 2023-07-21 | 12.25 | $0.14 | — |
| 2023-07-20 | 12.33 | $0.14 | 20100 |
| 2023-07-19 | 12.41 | $0.13 | 23500 |
| 2023-07-18 | 12.49 | $0.13 | — |
| 2023-07-17 | 13.05 | $0.13 | 25000 |
| 2023-07-14 | 13.63 | $0.14 | 8200 |
| 2023-07-13 | 13.72 | $0.14 | 1000 |
| 2023-07-12 | 13.81 | $0.14 | 11500 |
| 2023-07-11 | 14.36 | $0.14 | 5000 |
| 2023-07-10 | 14.94 | $0.14 | 73500 |
| 2023-07-07 | 15.54 | $0.13 | 3900 |
| 2023-07-06 | 16.18 | $0.14 | 30600 |
| 2023-07-05 | 16.39 | $0.14 | 8000 |
| 2023-07-04 | 16.60 | $0.14 | 3100 |
| 2023-06-30 | 16.83 | $0.16 | 97300 |
| 2023-06-29 | 17.07 | $0.14 | 66000 |
| 2023-06-28 | 17.87 | $0.13 | 31600 |
| 2023-06-27 | 18.71 | $0.13 | 96000 |
| 2023-06-26 | 19.60 | $0.13 | 81500 |
| 2023-06-23 | 20.35 | $0.16 | 141500 |
| 2023-06-22 | 21.13 | $0.13 | 20700 |
| 2023-06-21 | 21.27 | $0.14 | 30200 |
| 2023-06-20 | 21.80 | $0.13 | 1000 |
| 2023-06-19 | 21.82 | $0.13 | 34500 |
| 2023-06-16 | 21.84 | $0.14 | 5000 |
| 2023-06-15 | 22.23 | $0.14 | 44500 |
| 2023-06-14 | 22.64 | $0.14 | 8300 |
| 2023-06-13 | 23.46 | $0.14 | 14200 |
| 2023-06-12 | 23.82 | $0.14 | 197500 |
| 2023-06-09 | 24.20 | $0.13 | 37000 |
| 2023-06-08 | 24.06 | $0.13 | 69200 |
| 2023-06-07 | 23.91 | $0.13 | 34500 |
| 2023-06-06 | 23.76 | $0.13 | 106900 |
| 2023-06-05 | 23.91 | $0.14 | 87900 |
| 2023-06-02 | 24.42 | $0.14 | 1500 |
| 2023-06-01 | 24.95 | $0.16 | 7000 |
| 2023-05-31 | 25.51 | $0.14 | 3000 |
| 2023-05-30 | 25.09 | $0.14 | 11000 |
| 2023-05-29 | 24.66 | $0.14 | 3000 |
| 2023-05-26 | 24.19 | $0.14 | — |
| 2023-05-25 | 23.71 | $0.14 | 25500 |
| 2023-05-24 | 23.19 | $0.13 | 22500 |
| 2023-05-23 | 22.65 | $0.14 | 3800 |
| 2023-05-19 | 22.32 | $0.15 | 11100 |
| 2023-05-18 | 21.96 | $0.15 | 1500 |
| 2023-05-17 | 21.82 | $0.15 | 6000 |
| 2023-05-16 | 21.68 | $0.16 | 10000 |
| 2023-05-15 | 22.03 | $0.16 | 54500 |
| 2023-05-12 | 22.41 | $0.14 | 59100 |
| 2023-05-11 | 22.01 | $0.13 | 210500 |
| 2023-05-10 | 21.59 | $0.14 | 158900 |
| 2023-05-09 | 21.38 | $0.14 | 28000 |
| 2023-05-08 | 21.16 | $0.15 | 11500 |
| 2023-05-05 | 21.16 | $0.15 | 90500 |
| 2023-05-04 | 20.78 | $0.15 | 65500 |
| 2023-05-03 | 20.60 | $0.15 | 113500 |
| 2023-05-02 | 20.42 | $0.15 | 106800 |
| 2023-05-01 | 19.85 | $0.16 | 88700 |
| 2023-04-28 | 19.46 | $0.18 | 52100 |
| 2023-04-27 | 19.81 | $0.19 | 194500 |
| 2023-04-26 | 20.19 | $0.19 | 5000 |
| 2023-04-25 | 21.21 | $0.20 | 36000 |
| 2023-04-24 | 22.00 | $0.20 | 5000 |
| 2023-04-21 | 22.83 | $0.20 | 31000 |
| 2023-04-20 | 23.71 | $0.21 | 4000 |
| 2023-04-19 | 24.27 | $0.21 | 4600 |
| 2023-04-18 | 24.87 | $0.21 | 18500 |
| 2023-04-17 | 25.49 | $0.21 | 4000 |
| 2023-04-14 | 26.41 | $0.20 | 25100 |
| 2023-04-13 | 27.38 | $0.23 | 47500 |
| 2023-04-12 | 28.41 | $0.18 | 77000 |
| 2023-04-11 | 29.48 | $0.20 | 52000 |
| 2023-04-10 | 30.85 | $0.22 | 206100 |
| 2023-04-06 | 32.30 | $0.23 | 18500 |
| 2023-04-05 | 32.26 | $0.24 | 18500 |
| 2023-04-04 | 31.10 | $0.24 | 13800 |
| 2023-04-03 | 29.88 | $0.25 | 32500 |
| 2023-03-31 | 28.59 | $0.24 | 105700 |
| 2023-03-30 | 27.42 | $0.20 | 2000 |
| 2023-03-29 | 27.17 | $0.20 | 2500 |
| 2023-03-28 | 26.91 | $0.20 | 29800 |
| 2023-03-27 | 26.64 | $0.21 | 27800 |
| 2023-03-24 | 25.73 | $0.21 | 79600 |
| 2023-03-23 | 24.77 | $0.21 | 73500 |
| 2023-03-22 | 23.76 | $0.21 | 11000 |
| 2023-03-21 | 22.69 | $0.20 | 51300 |
| 2023-03-20 | 21.58 | $0.20 | 46100 |
| 2023-03-17 | 20.62 | $0.20 | 2500 |
| 2023-03-16 | 19.61 | $0.20 | 50900 |
| 2023-03-15 | 18.55 | $0.19 | 71400 |
| 2023-03-14 | 17.65 | $0.19 | 22100 |
| 2023-03-13 | 16.70 | $0.19 | 122100 |
| 2023-03-10 | 15.71 | $0.18 | 82500 |
| 2023-03-09 | 15.38 | $0.16 | 10600 |
| 2023-03-08 | 15.68 | $0.16 | 26000 |
| 2023-03-07 | 15.99 | $0.15 | 10500 |
| 2023-03-06 | 16.68 | $0.16 | 11000 |
| 2023-03-03 | 16.49 | $0.17 | 13100 |
| 2023-03-02 | 16.30 | $0.16 | 38700 |
| 2023-03-01 | 16.09 | $0.17 | 66400 |
| 2023-02-28 | 15.38 | $0.17 | 168700 |
| 2023-02-27 | 14.93 | $0.14 | 7500 |
| 2023-02-24 | 15.64 | $0.14 | 15000 |
| 2023-02-23 | 16.38 | $0.14 | 5400 |
| 2023-02-22 | 17.16 | $0.14 | 9000 |
| 2023-02-21 | 17.49 | $0.14 | 6000 |
| 2023-02-17 | 17.84 | $0.14 | 5000 |
| 2023-02-16 | 18.20 | $0.14 | 22500 |
| 2023-02-15 | 18.59 | $0.14 | 77300 |
| 2023-02-14 | 18.99 | $0.14 | 10200 |
| 2023-02-13 | 19.42 | $0.14 | 56200 |
| 2023-02-10 | 19.87 | $0.15 | — |
| 2023-02-09 | 19.94 | $0.15 | 8000 |
| 2023-02-08 | 20.02 | $0.15 | 44000 |
| 2023-02-07 | 20.10 | $0.14 | 49500 |
| 2023-02-06 | 20.76 | $0.13 | 24600 |
| 2023-02-03 | 21.45 | $0.13 | 504000 |
| 2023-02-02 | 22.49 | $0.15 | 78100 |
| 2023-02-01 | 23.24 | $0.17 | 34600 |
| 2023-01-31 | 22.74 | $0.19 | 239000 |
| 2023-01-30 | 22.21 | $0.15 | 13400 |
| 2023-01-27 | 22.56 | $0.16 | 38700 |
| 2023-01-26 | 22.40 | $0.17 | 9800 |
| 2023-01-25 | 21.62 | $0.18 | 14500 |
| 2023-01-24 | 20.80 | $0.17 | 9500 |
| 2023-01-23 | 20.23 | $0.17 | 237500 |
| 2023-01-20 | 19.64 | $0.18 | 23000 |
| 2023-01-19 | 18.40 | $0.19 | 132600 |
| 2023-01-18 | 17.09 | $0.18 | 10300 |
| 2023-01-17 | 16.29 | $0.17 | 177500 |
| 2023-01-16 | 15.79 | $0.16 | 29400 |
| 2023-01-13 | 15.68 | $0.16 | 5600 |
| 2023-01-12 | 15.56 | $0.15 | 10100 |
| 2023-01-11 | 15.87 | $0.16 | 53000 |
| 2023-01-10 | 16.21 | $0.14 | 6000 |
| 2023-01-09 | 16.47 | $0.14 | 51500 |
| 2023-01-06 | 16.75 | $0.13 | 61700 |
| 2023-01-05 | 16.37 | $0.13 | 27000 |
| 2023-01-04 | 15.96 | $0.13 | 68000 |
| 2023-01-03 | 15.54 | $0.13 | 8000 |
| 2022-12-30 | 15.09 | $0.13 | 55500 |
| 2022-12-29 | 15.04 | $0.13 | 145600 |
| 2022-12-28 | 14.98 | $0.12 | 53100 |
| 2022-12-23 | 14.29 | $0.12 | 71200 |
| 2022-12-22 | 13.56 | $0.12 | 137500 |
| 2022-12-21 | 12.79 | $0.12 | 75500 |
| 2022-12-20 | 12.35 | $0.12 | 112300 |
| 2022-12-19 | 11.89 | $0.13 | 44300 |
| 2022-12-16 | 11.80 | $0.13 | — |
| 2022-12-15 | 11.70 | $0.13 | 37500 |
| 2022-12-14 | 11.61 | $0.13 | 24100 |
| 2022-12-13 | 11.50 | $0.13 | 43000 |
| 2022-12-12 | 11.39 | $0.13 | 13000 |
| 2022-12-09 | 11.28 | $0.13 | 34400 |
| 2022-12-08 | 11.15 | $0.14 | 15000 |
| 2022-12-07 | 11.35 | $0.14 | 7000 |
| 2022-12-06 | 11.56 | $0.16 | 301100 |
| 2022-12-05 | 12.12 | $0.16 | 3200 |
| 2022-12-02 | 12.44 | $0.16 | 18500 |
| 2022-12-01 | 12.78 | $0.16 | 3500 |
| 2022-11-30 | 13.13 | $0.17 | 16600 |
| 2022-11-29 | 13.15 | $0.17 | 2700 |
| 2022-11-28 | 13.46 | $0.16 | 14500 |
| 2022-11-25 | 13.79 | $0.17 | 10000 |
| 2022-11-24 | 13.79 | $0.16 | 5800 |
| 2022-11-23 | 14.07 | $0.16 | 6000 |
| 2022-11-22 | 14.36 | $0.15 | 38600 |
| 2022-11-21 | 14.97 | $0.14 | 442600 |
| 2022-11-18 | 15.60 | $0.13 | 36600 |
| 2022-11-17 | 15.15 | $0.13 | 7400 |
| 2022-11-16 | 14.96 | $0.14 | 30500 |
| 2022-11-15 | 14.76 | $0.13 | 61200 |
| 2022-11-14 | 14.55 | $0.16 | 16900 |
| 2022-11-11 | 14.93 | $0.15 | 14700 |
| 2022-11-10 | 15.70 | $0.14 | 6000 |
| 2022-11-09 | 16.06 | $0.14 | 9900 |
| 2022-11-08 | 16.44 | $0.14 | 6600 |
| 2022-11-07 | 16.84 | $0.13 | 16800 |
| 2022-11-04 | 17.26 | $0.13 | 75400 |
| 2022-11-03 | 17.71 | $0.13 | 9700 |
| 2022-11-02 | 17.77 | $0.12 | 1500 |
| 2022-11-01 | 17.40 | $0.12 | 34100 |
| 2022-10-31 | 17.00 | $0.13 | 21000 |
| 2022-10-28 | 16.59 | $0.11 | 26900 |
| 2022-10-27 | 15.72 | $0.11 | 71700 |
| 2022-10-26 | 14.81 | $0.14 | 17300 |
| 2022-10-25 | 14.61 | $0.15 | 34500 |
| 2022-10-24 | 14.40 | $0.14 | 3700 |
| 2022-10-21 | 13.74 | $0.14 | 11500 |
| 2022-10-20 | 13.05 | $0.13 | 7000 |
| 2022-10-19 | 12.33 | $0.14 | 49100 |
| 2022-10-18 | 11.56 | $0.14 | 129600 |
| 2022-10-17 | 10.76 | $0.14 | 22900 |
| 2022-10-14 | 10.13 | $0.16 | 17700 |
| 2022-10-13 | 9.96 | $0.17 | 13600 |
| 2022-10-12 | 10.06 | $0.15 | 3000 |
| 2022-10-11 | 9.42 | $0.16 | 15300 |
| 2022-10-07 | 9.02 | $0.16 | 68800 |
| 2022-10-06 | 8.59 | $0.16 | 25500 |
| 2022-10-05 | 8.43 | $0.18 | 43100 |
| 2022-10-04 | 8.55 | $0.17 | 6100 |
| 2022-10-03 | 8.31 | $0.17 | 9200 |
| 2022-09-30 | 8.37 | $0.17 | 13300 |
| 2022-09-29 | 8.43 | $0.16 | 400 |
| 2022-09-28 | 8.13 | $0.16 | 36200 |
| 2022-09-27 | 7.82 | $0.17 | 3500 |
| 2022-09-26 | 7.76 | $0.17 | 5400 |
| 2022-09-23 | 8.00 | $0.17 | 70800 |
| 2022-09-22 | 8.24 | $0.18 | 56200 |
| 2022-09-21 | 8.55 | $0.18 | 5000 |
| 2022-09-20 | 8.83 | $0.17 | 9100 |
| 2022-09-19 | 9.11 | $0.18 | 12000 |
| 2022-09-16 | 9.49 | $0.18 | 1500 |
| 2022-09-15 | 9.80 | $0.18 | 8600 |
| 2022-09-14 | 10.14 | $0.18 | 41400 |
| 2022-09-13 | 10.20 | $0.18 | 22000 |
| 2022-09-12 | 10.51 | $0.18 | 74000 |
| 2022-09-09 | 10.85 | $0.19 | 39500 |
| 2022-09-08 | 11.10 | $0.20 | 81400 |
| 2022-09-07 | 11.37 | $0.17 | 62400 |
| 2022-09-06 | 11.45 | $0.17 | 49700 |
| 2022-09-02 | 11.54 | $0.18 | 24200 |
| 2022-09-01 | 11.63 | $0.18 | 86900 |
| 2022-08-31 | 11.97 | $0.20 | 4200 |
| 2022-08-30 | 12.34 | $0.20 | 43400 |
| 2022-08-29 | 12.74 | $0.21 | 65000 |
| 2022-08-26 | 13.15 | $0.21 | — |
| 2022-08-25 | 13.32 | $0.21 | 21300 |
| 2022-08-24 | 13.50 | $0.21 | 16200 |
| 2022-08-23 | 13.69 | $0.22 | 2000 |
| 2022-08-22 | 13.89 | $0.21 | 12000 |
| 2022-08-19 | 14.29 | $0.21 | 43400 |
| 2022-08-18 | 14.71 | $0.22 | 137300 |
| 2022-08-17 | 14.94 | $0.22 | 90100 |
| 2022-08-16 | 15.56 | $0.22 | 68900 |
| 2022-08-15 | 15.99 | $0.24 | 40500 |
| 2022-08-12 | 16.01 | $0.25 | 12600 |
| 2022-08-11 | 15.79 | $0.25 | 15200 |
| 2022-08-10 | 15.89 | $0.25 | 43100 |
| 2022-08-09 | 16.00 | $0.26 | 37500 |
| 2022-08-08 | 15.89 | $0.27 | 27000 |
| 2022-08-05 | 15.55 | $0.28 | 9700 |
| 2022-08-04 | 14.96 | $0.28 | 351100 |
| 2022-08-03 | 14.33 | $0.29 | 38500 |
| 2022-08-02 | 13.81 | $0.28 | 159100 |
| 2022-07-29 | 13.25 | $0.24 | 9000 |
| 2022-07-28 | 13.94 | $0.24 | 4000 |
| 2022-07-27 | 14.67 | $0.23 | 51000 |
| 2022-07-26 | 15.44 | $0.25 | 15900 |
| 2022-07-25 | 15.86 | $0.25 | 29200 |
| 2022-07-22 | 16.30 | $0.24 | 21400 |
| 2022-07-21 | 16.93 | $0.25 | 19500 |
| 2022-07-20 | 17.21 | $0.26 | 8700 |
| 2022-07-19 | 17.50 | $0.25 | 39000 |
| 2022-07-18 | 17.97 | $0.28 | 49000 |
| 2022-07-15 | 18.45 | $0.21 | 5200 |
| 2022-07-14 | 18.64 | $0.20 | 30200 |
| 2022-07-13 | 18.83 | $0.22 | — |
| 2022-07-12 | 19.36 | $0.22 | 13500 |
| 2022-07-11 | 19.91 | $0.25 | 5600 |
| 2022-07-08 | 20.91 | $0.26 | 16000 |
| 2022-07-07 | 21.96 | $0.22 | 400 |
| 2022-07-06 | 22.39 | $0.22 | 17100 |
| 2022-07-05 | 22.84 | $0.23 | 42500 |
| 2022-07-04 | 23.47 | $0.26 | 10900 |
| 2022-06-30 | 24.65 | $0.30 | 167100 |
| 2022-06-29 | 25.90 | $0.25 | 172400 |
| 2022-06-28 | 26.16 | $0.21 | 239600 |
| 2022-06-27 | 26.43 | $0.21 | 8700 |
| 2022-06-24 | 26.72 | $0.21 | 90200 |
| 2022-06-23 | 27.02 | $0.20 | 59800 |
| 2022-06-22 | 27.12 | $0.21 | 11000 |
| 2022-06-21 | 27.36 | $0.24 | — |
| 2022-06-20 | 28.03 | $0.24 | 24900 |
| 2022-06-17 | 28.74 | $0.23 | 14400 |
| 2022-06-16 | 28.87 | $0.24 | 33300 |
| 2022-06-15 | 29.00 | $0.22 | 5000 |
| 2022-06-14 | 28.71 | $0.22 | 82900 |
| 2022-06-13 | 28.40 | $0.24 | 91400 |
| 2022-06-10 | 28.08 | $0.21 | 126000 |
| 2022-06-09 | 27.09 | $0.21 | 123400 |
| 2022-06-08 | 26.13 | $0.20 | 762100 |
| 2022-06-07 | 25.20 | $0.25 | 1.0M |
| 2022-06-06 | 24.40 | $0.36 | 13000 |
| 2022-06-03 | 24.95 | $0.33 | 139200 |
| 2022-06-02 | 24.75 | $0.32 | 8900 |
| 2022-06-01 | 24.25 | $0.32 | 48500 |
| 2022-05-31 | 23.72 | $0.31 | 189900 |
| 2022-05-30 | 23.17 | $0.34 | 50300 |
| 2022-05-27 | 23.01 | $0.36 | 23600 |
| 2022-05-26 | 23.18 | $0.37 | 94200 |
| 2022-05-25 | 23.36 | $0.35 | 31000 |
| 2022-05-24 | 23.29 | $0.36 | 220500 |
| 2022-05-20 | 23.22 | $0.36 | 29000 |
| 2022-05-19 | 23.46 | $0.37 | 157600 |
| 2022-05-18 | 23.71 | $0.37 | 252900 |
| 2022-05-17 | 23.97 | $0.35 | 61000 |
| 2022-05-16 | 23.80 | $0.33 | 37600 |
| 2022-05-13 | 23.62 | $0.35 | 39500 |
| 2022-05-12 | 23.20 | $0.34 | 17800 |
| 2022-05-11 | 22.77 | $0.35 | 136500 |
| 2022-05-10 | 22.31 | $0.35 | 216500 |
| 2022-05-09 | 21.93 | $0.38 | 147800 |
| 2022-05-06 | 21.64 | $0.40 | 264100 |
| 2022-05-05 | 21.34 | $0.39 | 109600 |
| 2022-05-04 | 21.23 | $0.39 | 31000 |
| 2022-05-03 | 21.33 | $0.38 | 15700 |
| 2022-05-02 | 21.27 | $0.35 | 111100 |
| 2022-04-29 | 21.21 | $0.38 | 232300 |
| 2022-04-28 | 21.35 | $0.39 | 289100 |
| 2022-04-27 | 21.50 | $0.37 | 82300 |
| 2022-04-26 | 22.09 | $0.39 | 60200 |
| 2022-04-25 | 22.96 | $0.41 | 135500 |
| 2022-04-22 | 23.86 | $0.43 | 142800 |
| 2022-04-21 | 24.93 | $0.45 | 28300 |
| 2022-04-20 | 25.80 | $0.45 | 26300 |
| 2022-04-19 | 26.57 | $0.48 | 29200 |
| 2022-04-18 | 27.11 | $0.47 | 168000 |
| 2022-04-14 | 27.67 | $0.48 | 256300 |
| 2022-04-13 | 28.26 | $0.50 | 214400 |
| 2022-04-12 | 28.48 | $0.54 | 48700 |
| 2022-04-11 | 28.27 | $0.54 | 23200 |
| 2022-04-08 | 28.05 | $0.54 | 158100 |
| 2022-04-07 | 27.81 | $0.53 | 541500 |
| 2022-04-06 | 27.57 | $0.52 | 172300 |
| 2022-04-05 | 28.41 | $0.52 | 20100 |
| 2022-04-04 | 29.17 | $0.53 | 131000 |
| 2022-04-01 | 29.96 | $0.50 | 17900 |
| 2022-03-31 | 31.20 | $0.49 | 114700 |
| 2022-03-30 | 32.52 | $0.49 | 252800 |
| 2022-03-29 | 34.00 | $0.51 | 242300 |
| 2022-03-28 | 35.56 | $0.49 | 147600 |
| 2022-03-25 | 36.88 | $0.48 | 160500 |
| 2022-03-24 | 38.26 | $0.50 | 58600 |
| 2022-03-23 | 38.73 | $0.50 | 35400 |
| 2022-03-22 | 39.22 | $0.50 | 88600 |
| 2022-03-21 | 39.81 | $0.50 | 141200 |
| 2022-03-18 | 40.30 | $0.50 | 340000 |
| 2022-03-17 | 40.82 | $0.47 | 154600 |
| 2022-03-16 | 41.86 | $0.46 | 76000 |
| 2022-03-15 | 42.84 | $0.45 | 196400 |
| 2022-03-14 | 43.87 | $0.47 | 85700 |
| 2022-03-11 | 44.73 | $0.50 | 410600 |
| 2022-03-10 | 45.63 | $0.53 | 220900 |
| 2022-03-09 | 46.36 | $0.58 | 200300 |
| 2022-03-08 | 46.55 | $0.60 | 409500 |
| 2022-03-07 | 46.74 | $0.61 | 444500 |
| 2022-03-04 | 45.91 | $0.66 | 411300 |
| 2022-03-03 | 44.59 | $0.62 | 1.2M |
| 2022-03-02 | 43.30 | $0.48 | 239000 |
| 2022-03-01 | 42.65 | $0.50 | 58100 |
| 2022-02-28 | 41.97 | $0.50 | 109700 |
| 2022-02-25 | 41.25 | $0.51 | 124100 |
| 2022-02-24 | 40.32 | $0.52 | 198300 |
| 2022-02-23 | 39.39 | $0.53 | 198600 |
| 2022-02-22 | 38.40 | $0.49 | 179100 |
| 2022-02-18 | 37.41 | $0.50 | 448000 |
| 2022-02-17 | 36.36 | $0.48 | 594700 |
| 2022-02-16 | 35.66 | $0.46 | 247700 |
| 2022-02-15 | 34.97 | $0.45 | 256700 |
| 2022-02-14 | 33.96 | $0.45 | 205400 |
| 2022-02-11 | 32.88 | $0.48 | 523300 |
| 2022-02-10 | 31.32 | $0.48 | 259400 |
| 2022-02-09 | 29.81 | $0.42 | 576400 |
| 2022-02-08 | 28.30 | $0.45 | 528500 |
| 2022-02-07 | 26.10 | $0.46 | 489300 |
| 2022-02-04 | 23.84 | $0.42 | 1.3M |
| 2022-02-03 | 21.15 | $0.43 | 1.7M |
| 2022-02-02 | 18.99 | $0.39 | 2.4M |
| 2022-02-01 | 16.71 | $0.19 | 87100 |
| 2022-01-31 | 17.55 | $0.18 | 91500 |
| 2022-01-28 | 18.19 | $0.17 | 100100 |
| 2022-01-27 | 18.86 | $0.18 | 10400 |
| 2022-01-26 | 19.52 | $0.18 | 73100 |
| 2022-01-25 | 20.22 | $0.18 | 137000 |
| 2022-01-24 | 20.96 | $0.19 | 167500 |
| 2022-01-21 | 21.42 | $0.20 | 84200 |
| 2022-01-20 | 21.57 | $0.21 | 182800 |
| 2022-01-19 | 21.38 | $0.21 | 117100 |
| 2022-01-18 | 21.65 | $0.20 | 85300 |
| 2022-01-17 | 22.20 | $0.18 | 334400 |
| 2022-01-14 | 22.78 | $0.20 | 89500 |
| 2022-01-13 | 22.24 | $0.20 | 110800 |
| 2022-01-12 | 21.68 | $0.21 | 181000 |
| 2022-01-11 | 20.64 | $0.22 | 391500 |
| 2022-01-10 | 19.97 | $0.21 | 660200 |
| 2022-01-07 | 19.51 | $0.19 | 133400 |
| 2022-01-06 | 19.58 | $0.18 | 51300 |
| 2022-01-05 | 19.18 | $0.19 | 728200 |
| 2022-01-04 | 18.76 | $0.17 | 86500 |
| 2021-12-31 | 19.32 | $0.17 | 234400 |
| 2021-12-30 | 19.92 | $0.16 | 22300 |
| 2021-12-29 | 19.47 | $0.17 | 385400 |
| 2021-12-24 | 18.35 | $0.16 | 83200 |
| 2021-12-23 | 17.48 | $0.17 | 394500 |
| 2021-12-22 | 16.56 | $0.16 | 388900 |
| 2021-12-21 | 15.95 | $0.14 | 36500 |
| 2021-12-20 | 16.22 | $0.14 | 61500 |
| 2021-12-17 | 16.49 | $0.14 | 64800 |
| 2021-12-16 | 16.07 | $0.14 | 47400 |
| 2021-12-15 | 16.15 | $0.14 | 465700 |
| 2021-12-14 | 16.23 | $0.14 | 300900 |
| 2021-12-13 | 16.32 | $0.13 | 24000 |
| 2021-12-10 | 16.41 | $0.13 | 48500 |
| 2021-12-09 | 16.51 | $0.13 | 88500 |
| 2021-12-08 | 16.61 | $0.13 | — |
| 2021-12-07 | 17.19 | $0.13 | 103300 |
| 2021-12-06 | 17.81 | $0.12 | 35000 |
| 2021-12-03 | 18.51 | $0.12 | 429000 |
| 2021-12-02 | 19.25 | $0.11 | 104200 |
| 2021-12-01 | 20.03 | $0.12 | 46400 |
| 2021-11-30 | 20.81 | $0.12 | 150800 |
| 2021-11-29 | 21.64 | $0.13 | 109500 |
| 2021-11-26 | 21.97 | $0.14 | 78000 |
| 2021-11-25 | 22.31 | $0.13 | 500 |
| 2021-11-24 | 23.11 | $0.13 | 160700 |
| 2021-11-23 | 23.94 | $0.14 | 60900 |
| 2021-11-22 | 24.28 | $0.14 | 4400 |
| 2021-11-19 | 24.63 | $0.14 | 231000 |
| 2021-11-18 | 25.00 | $0.14 | 38100 |
| 2021-11-17 | 25.79 | $0.14 | 42700 |
| 2021-11-16 | 26.61 | $0.14 | 196700 |
| 2021-11-15 | 27.48 | $0.15 | 332000 |
| 2021-11-12 | 27.91 | $0.16 | 14200 |
| 2021-11-11 | 27.81 | $0.16 | 73500 |
| 2021-11-10 | 27.71 | $0.17 | 8200 |
| 2021-11-09 | 27.01 | $0.17 | 4300 |
| 2021-11-08 | 26.28 | $0.17 | 20100 |
| 2021-11-05 | 25.51 | $0.16 | 19500 |
| 2021-11-04 | 24.95 | $0.16 | 10100 |
| 2021-11-03 | 24.36 | $0.16 | — |
| 2021-11-02 | 23.73 | $0.16 | 16000 |
| 2021-11-01 | 23.08 | $0.17 | 28300 |
| 2021-10-29 | 21.89 | $0.17 | 49700 |
| 2021-10-28 | 20.85 | $0.17 | 700 |
| 2021-10-27 | 19.75 | $0.17 | 120100 |
| 2021-10-26 | 18.59 | $0.17 | 148000 |
| 2021-10-25 | 17.37 | $0.19 | 133000 |
| 2021-10-22 | 15.63 | $0.17 | 6000 |
| 2021-10-21 | 14.14 | $0.17 | 133100 |
| 2021-10-20 | 12.58 | $0.16 | 179700 |
| 2021-10-19 | 10.93 | $0.21 | 304900 |
| 2021-10-18 | 9.19 | $0.14 | 13100 |
| 2021-10-15 | 9.52 | $0.14 | 112100 |
| 2021-10-14 | 9.87 | $0.14 | 92000 |
| 2021-10-13 | 10.24 | $0.13 | 10500 |
| 2021-10-12 | 10.50 | $0.13 | 130400 |
| 2021-10-08 | 10.77 | $0.13 | 15400 |
| 2021-10-07 | 10.59 | $0.12 | 179800 |
| 2021-10-06 | 10.41 | $0.13 | 125300 |
| 2021-10-05 | 10.58 | $0.12 | 50500 |
| 2021-10-04 | 9.73 | $0.12 | 82900 |
| 2021-10-01 | 8.85 | $0.14 | 8400 |
| 2021-09-30 | 8.67 | $0.14 | 4500 |
| 2021-09-29 | 8.48 | $0.13 | 7300 |
| 2021-09-28 | 8.28 | $0.14 | 6000 |
| 2021-09-27 | 8.50 | $0.14 | 12800 |
| 2021-09-24 | 8.73 | $0.13 | — |
| 2021-09-23 | 8.48 | $0.13 | 20000 |
| 2021-09-22 | 8.21 | $0.14 | 57100 |
| 2021-09-21 | 8.33 | $0.14 | 98500 |
| 2021-09-20 | 8.46 | $0.15 | 11500 |
| 2021-09-17 | 8.78 | $0.15 | 13500 |
| 2021-09-16 | 9.12 | $0.14 | 33800 |
| 2021-09-15 | 9.29 | $0.15 | 15500 |
| 2021-09-14 | 9.46 | $0.14 | 3800 |
| 2021-09-13 | 9.17 | $0.14 | 25700 |
| 2021-09-10 | 8.87 | $0.15 | 121000 |
| 2021-09-09 | 8.56 | $0.15 | 69000 |
| 2021-09-08 | 8.57 | $0.16 | 45500 |
| 2021-09-07 | 8.97 | $0.16 | 11600 |
| 2021-09-03 | 9.39 | $0.16 | 24000 |
| 2021-09-02 | 9.83 | $0.16 | — |
| 2021-09-01 | 10.29 | $0.16 | 2000 |
| 2021-08-31 | 10.78 | $0.17 | 7000 |
| 2021-08-30 | 11.06 | $0.16 | 10000 |
| 2021-08-27 | 11.59 | $0.17 | 8000 |
| 2021-08-26 | 11.90 | $0.17 | 23000 |
| 2021-08-25 | 12.22 | $0.16 | 9900 |
| 2021-08-24 | 12.85 | $0.16 | 10000 |
| 2021-08-23 | 13.51 | $0.17 | — |
| 2021-08-20 | 13.91 | $0.17 | 48500 |
| 2021-08-19 | 14.33 | $0.18 | 60000 |
| 2021-08-18 | 14.08 | $0.17 | 23300 |
| 2021-08-17 | 14.08 | $0.17 | 42000 |
| 2021-08-16 | 13.69 | $0.17 | 44700 |
| 2021-08-13 | 13.29 | $0.17 | 8800 |
| 2021-08-12 | 12.86 | $0.17 | 40600 |
| 2021-08-11 | 12.65 | $0.17 | 20700 |
| 2021-08-10 | 12.69 | $0.17 | 69600 |
| 2021-08-09 | 12.73 | $0.17 | 4300 |
| 2021-08-06 | 12.77 | $0.17 | 50800 |
| 2021-08-05 | 12.81 | $0.17 | 14300 |
| 2021-08-04 | 12.56 | $0.17 | 120400 |
| 2021-08-03 | 12.30 | $0.18 | 90500 |
| 2021-07-30 | 12.03 | $0.19 | 171200 |
| 2021-07-29 | 11.74 | $0.18 | 1500 |
| 2021-07-28 | 11.81 | $0.18 | 34300 |
| 2021-07-27 | 11.90 | $0.18 | 25800 |
| 2021-07-26 | 11.74 | $0.18 | 48200 |
| 2021-07-23 | 11.58 | $0.18 | 102000 |
| 2021-07-22 | 11.41 | $0.21 | 475000 |
| 2021-07-21 | 11.00 | $0.20 | 13500 |
| 2021-07-20 | 10.35 | $0.22 | 353100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected