Is BioAdaptives Inc. (BDPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioAdaptives Inc. (BDPT) research center and poll results.
OTC : BDPT
BioAdaptives Inc.
$0.0016 USD
$0.0 (-40.74%)
- Volume
- 18.43M
- Average Volume
- 1.86M
- Market Capitalization
- $14.62K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 18.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.63
Maximum
5.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 18.4M |
| 2026-07-16 | 0.00 | $0.00 | 33.1M |
| 2026-07-15 | 0.00 | $0.00 | 63.4M |
| 2026-07-14 | 0.00 | $0.00 | 11.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 366413 |
| 2026-07-08 | 0.00 | $0.00 | 2.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.9M |
| 2026-07-06 | 0.00 | $0.00 | 4.3M |
| 2026-07-02 | 0.00 | $0.00 | 3.7M |
| 2026-07-01 | 0.00 | $0.00 | 1.7M |
| 2026-06-30 | 0.00 | $0.00 | 8.1M |
| 2026-06-29 | 0.01 | $0.00 | 2.3M |
| 2026-06-26 | 0.01 | $0.00 | 1.3M |
| 2026-06-25 | 0.01 | $0.01 | 225002 |
| 2026-06-24 | 0.01 | $0.01 | 61738 |
| 2026-06-23 | 0.01 | $0.01 | 61738 |
| 2026-06-22 | 0.01 | $0.01 | 91938 |
| 2026-06-18 | 0.01 | $0.00 | 380 |
| 2026-06-17 | 0.01 | $0.00 | 843847 |
| 2026-06-16 | 0.01 | $0.00 | 992637 |
| 2026-06-15 | 0.01 | $0.00 | 1.3M |
| 2026-06-12 | 0.01 | $0.00 | 367600 |
| 2026-06-11 | 0.01 | $0.00 | 45600 |
| 2026-06-10 | 0.01 | $0.00 | 611955 |
| 2026-06-09 | 0.01 | $0.01 | 80780 |
| 2026-06-08 | 0.01 | $0.01 | 82229 |
| 2026-06-05 | 0.01 | $0.01 | 636631 |
| 2026-06-04 | 0.01 | $0.01 | 354280 |
| 2026-06-03 | 0.01 | $0.01 | 1.8M |
| 2026-06-02 | 0.01 | $0.01 | 185800 |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | 85132 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 61200 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 5170 |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 6035 |
| 2026-05-06 | 0.01 | $0.01 | 20001 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 106745 |
| 2026-04-29 | 0.01 | $0.01 | 200807 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 285 |
| 2026-04-17 | 0.01 | $0.02 | 45233 |
| 2026-04-16 | 0.01 | $0.02 | 122730 |
| 2026-04-13 | 0.01 | $0.01 | 78620 |
| 2026-04-09 | 0.02 | $0.01 | 2461 |
| 2026-04-07 | 0.02 | $0.01 | 2 |
| 2026-03-26 | 0.02 | $0.01 | 1548 |
| 2026-03-23 | 0.02 | $0.01 | 4800 |
| 2026-03-19 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.01 | 6401 |
| 2026-03-16 | 0.02 | $0.01 | 425 |
| 2026-03-12 | 0.02 | $0.01 | 8637 |
| 2026-03-11 | 0.02 | $0.01 | 123296 |
| 2026-03-10 | 0.02 | $0.01 | 36072 |
| 2026-03-09 | 0.02 | $0.02 | 109412 |
| 2026-03-05 | 0.02 | $0.02 | 312248 |
| 2026-02-26 | 0.02 | $0.02 | 19575 |
| 2026-02-25 | 0.02 | $0.02 | 10725 |
| 2026-02-24 | 0.02 | $0.02 | 10725 |
| 2026-02-19 | 0.02 | $0.02 | 31625 |
| 2026-02-12 | 0.02 | $0.02 | 10002 |
| 2026-02-10 | 0.02 | $0.02 | 1276 |
| 2026-02-09 | 0.02 | $0.02 | 2500 |
| 2026-02-06 | 0.02 | $0.02 | 6285 |
| 2026-02-05 | 0.02 | $0.02 | 20268 |
| 2026-02-04 | 0.02 | $0.02 | 106400 |
| 2026-02-02 | 0.02 | $0.02 | 7767 |
| 2026-01-29 | 0.02 | $0.02 | 165996 |
| 2026-01-27 | 0.02 | $0.02 | 13301 |
| 2026-01-23 | 0.02 | $0.02 | 90751 |
| 2026-01-22 | 0.03 | $0.02 | 120166 |
| 2026-01-20 | 0.03 | $0.03 | 18357 |
| 2026-01-16 | 0.03 | $0.03 | 18357 |
| 2026-01-15 | 0.03 | $0.03 | 67285 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.03 | $0.02 | 108640 |
| 2026-01-06 | 0.03 | $0.03 | 7502 |
| 2026-01-02 | 0.03 | $0.02 | 22834 |
| 2025-12-30 | 0.03 | $0.02 | 33065 |
| 2025-12-29 | 0.03 | $0.03 | 37520 |
| 2025-12-24 | 0.03 | $0.02 | 267 |
| 2025-12-22 | 0.03 | $0.02 | 4035 |
| 2025-12-19 | 0.03 | $0.03 | 3003 |
| 2025-12-18 | 0.03 | $0.03 | 2033 |
| 2025-12-17 | 0.03 | $0.03 | 82000 |
| 2025-12-15 | 0.03 | $0.03 | 101 |
| 2025-12-12 | 0.03 | $0.02 | 10006 |
| 2025-12-10 | 0.03 | $0.03 | 82000 |
| 2025-12-08 | 0.03 | $0.03 | 228241 |
| 2025-12-05 | 0.03 | $0.03 | 8947 |
| 2025-12-04 | 0.03 | $0.02 | 10618 |
| 2025-12-03 | 0.03 | $0.02 | 54633 |
| 2025-12-02 | 0.03 | $0.02 | 11168 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | 2700 |
| 2025-11-21 | 0.03 | $0.02 | 20302 |
| 2025-11-20 | 0.03 | $0.02 | 14656 |
| 2025-11-19 | 0.03 | $0.03 | 92096 |
| 2025-11-18 | 0.03 | $0.02 | 10190 |
| 2025-11-17 | 0.03 | $0.03 | 48097 |
| 2025-11-14 | 0.03 | $0.03 | 64502 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 15000 |
| 2025-11-06 | 0.03 | $0.04 | 11999 |
| 2025-11-05 | 0.03 | $0.05 | 20001 |
| 2025-11-04 | 0.03 | $0.04 | 19166 |
| 2025-11-03 | 0.04 | $0.05 | 156257 |
| 2025-10-31 | 0.04 | $0.05 | 87948 |
| 2025-10-30 | 0.03 | $0.03 | 35405 |
| 2025-10-29 | 0.03 | $0.03 | 8396 |
| 2025-10-28 | 0.04 | $0.03 | 15950 |
| 2025-10-27 | 0.04 | $0.03 | 15079 |
| 2025-10-24 | 0.04 | $0.03 | 194465 |
| 2025-10-23 | 0.04 | $0.03 | 178316 |
| 2025-10-22 | 0.04 | $0.03 | 59287 |
| 2025-10-21 | 0.04 | $0.03 | 899956 |
| 2025-10-20 | 0.04 | $0.02 | 412510 |
| 2025-10-17 | 0.04 | $0.03 | 210000 |
| 2025-10-16 | 0.04 | $0.03 | 102366 |
| 2025-10-15 | 0.04 | $0.03 | 377802 |
| 2025-10-14 | 0.04 | $0.04 | 159547 |
| 2025-10-13 | 0.04 | $0.05 | 133087 |
| 2025-10-10 | 0.04 | $0.03 | 231063 |
| 2025-10-09 | 0.04 | $0.05 | 27502 |
| 2025-10-08 | 0.04 | $0.05 | 19934 |
| 2025-10-07 | 0.04 | $0.06 | 170792 |
| 2025-10-06 | 0.04 | $0.05 | 321814 |
| 2025-10-03 | 0.04 | $0.03 | 243519 |
| 2025-10-02 | 0.04 | $0.04 | 168900 |
| 2025-10-01 | 0.04 | $0.05 | 294552 |
| 2025-09-30 | 0.04 | $0.03 | 141503 |
| 2025-09-29 | 0.03 | $0.03 | 98898 |
| 2025-09-26 | 0.03 | $0.04 | 155955 |
| 2025-09-25 | 0.03 | $0.04 | 144601 |
| 2025-09-24 | 0.03 | $0.03 | 159050 |
| 2025-09-23 | 0.03 | $0.04 | 115000 |
| 2025-09-22 | 0.03 | $0.03 | 222400 |
| 2025-09-19 | 0.03 | $0.05 | 145036 |
| 2025-09-18 | 0.03 | $0.04 | 52537 |
| 2025-09-17 | 0.03 | $0.04 | 42010 |
| 2025-09-16 | 0.03 | $0.04 | 127506 |
| 2025-09-15 | 0.03 | $0.03 | 274506 |
| 2025-09-12 | 0.03 | $0.04 | 37517 |
| 2025-09-09 | 0.03 | $0.03 | 82524 |
| 2025-09-08 | 0.03 | $0.03 | 409 |
| 2025-09-04 | 0.03 | $0.04 | 399 |
| 2025-09-03 | 0.03 | $0.04 | 646 |
| 2025-09-02 | 0.03 | $0.04 | 61740 |
| 2025-08-29 | 0.03 | $0.03 | 198711 |
| 2025-08-25 | 0.03 | $0.04 | 1295 |
| 2025-08-21 | 0.03 | $0.03 | 28011 |
| 2025-08-20 | 0.03 | $0.02 | 21281 |
| 2025-08-19 | 0.03 | $0.02 | 105083 |
| 2025-08-15 | 0.03 | $0.03 | 12377 |
| 2025-08-14 | 0.03 | $0.03 | 49889 |
| 2025-08-13 | 0.04 | $0.02 | 49091 |
| 2025-08-12 | 0.04 | $0.03 | 12589 |
| 2025-08-11 | 0.04 | $0.03 | 49843 |
| 2025-08-08 | 0.04 | $0.03 | 3978 |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-05 | 0.05 | $0.03 | 28500 |
| 2025-08-04 | 0.05 | $0.04 | 4080 |
| 2025-08-01 | 0.05 | $0.05 | 39658 |
| 2025-07-31 | 0.05 | $0.05 | 30928 |
| 2025-07-30 | 0.05 | $0.06 | 56249 |
| 2025-07-29 | 0.05 | $0.04 | 95200 |
| 2025-07-28 | 0.05 | $0.02 | 245614 |
| 2025-07-25 | 0.05 | $0.02 | 115303 |
| 2025-07-24 | 0.05 | $0.02 | 58050 |
| 2025-07-23 | 0.06 | $0.02 | 80214 |
| 2025-07-22 | 0.06 | $0.02 | 274296 |
| 2025-07-21 | 0.06 | $0.04 | 88595 |
| 2025-07-18 | 0.06 | $0.04 | 10013 |
| 2025-07-17 | 0.07 | $0.05 | 37003 |
| 2025-07-16 | 0.07 | $0.06 | 202264 |
| 2025-07-15 | 0.07 | $0.06 | 42657 |
| 2025-07-14 | 0.07 | $0.06 | 94865 |
| 2025-07-11 | 0.07 | $0.06 | 168484 |
| 2025-07-10 | 0.07 | $0.08 | 145893 |
| 2025-07-09 | 0.07 | $0.08 | 37001 |
| 2025-07-08 | 0.06 | $0.07 | 75640 |
| 2025-07-07 | 0.06 | $0.07 | 45351 |
| 2025-07-03 | 0.06 | $0.07 | 6001 |
| 2025-07-02 | 0.06 | $0.07 | 1400 |
| 2025-06-30 | 0.06 | $0.06 | 1700 |
| 2025-06-27 | 0.06 | $0.04 | 80733 |
| 2025-06-26 | 0.07 | $0.07 | 22003 |
| 2025-06-25 | 0.07 | $0.06 | 47508 |
| 2025-06-24 | 0.07 | $0.06 | 30000 |
| 2025-06-23 | 0.07 | $0.07 | 62233 |
| 2025-06-18 | 0.07 | $0.07 | 1809 |
| 2025-06-17 | 0.07 | $0.09 | 10000 |
| 2025-06-16 | 0.07 | $0.07 | 20371 |
| 2025-06-13 | 0.07 | $0.07 | 500 |
| 2025-06-12 | 0.07 | $0.05 | 1998 |
| 2025-06-11 | 0.07 | $0.05 | 25852 |
| 2025-06-09 | 0.07 | $0.06 | 5003 |
| 2025-06-06 | 0.07 | $0.06 | 18751 |
| 2025-06-05 | 0.07 | $0.06 | 3593 |
| 2025-06-04 | 0.07 | $0.06 | 811 |
| 2025-06-03 | 0.07 | $0.07 | 9182 |
| 2025-06-02 | 0.07 | $0.06 | 103 |
| 2025-05-30 | 0.07 | $0.06 | 2600 |
| 2025-05-28 | 0.07 | $0.07 | 6233 |
| 2025-05-27 | 0.07 | $0.07 | 16482 |
| 2025-05-23 | 0.07 | $0.08 | 10016 |
| 2025-05-21 | 0.07 | $0.07 | 2381 |
| 2025-05-19 | 0.07 | $0.10 | 123701 |
| 2025-05-15 | 0.07 | $0.11 | 170825 |
| 2025-05-14 | 0.07 | $0.08 | 22634 |
| 2025-05-13 | 0.07 | $0.06 | 6001 |
| 2025-05-12 | 0.07 | $0.07 | 3 |
| 2025-05-09 | 0.07 | $0.06 | 3141 |
| 2025-05-08 | 0.08 | $0.07 | 506 |
| 2025-05-07 | 0.08 | $0.06 | 2001 |
| 2025-05-06 | 0.08 | $0.07 | 16667 |
| 2025-05-05 | 0.08 | $0.06 | 142937 |
| 2025-05-02 | 0.08 | $0.07 | 38564 |
| 2025-05-01 | 0.08 | $0.07 | 9062 |
| 2025-04-29 | 0.08 | $0.08 | 15265 |
| 2025-04-25 | 0.09 | $0.07 | 293 |
| 2025-04-24 | 0.09 | $0.08 | 555 |
| 2025-04-23 | 0.09 | $0.08 | 10801 |
| 2025-04-22 | 0.09 | $0.06 | 6283 |
| 2025-04-21 | 0.09 | $0.08 | 1062 |
| 2025-04-17 | 0.09 | $0.08 | 3603 |
| 2025-04-16 | 0.09 | $0.06 | 6081 |
| 2025-04-15 | 0.10 | $0.10 | 65797 |
| 2025-04-11 | 0.10 | $0.09 | 484 |
| 2025-04-10 | 0.10 | $0.07 | 2333 |
| 2025-04-09 | 0.10 | $0.09 | 1370 |
| 2025-04-08 | 0.10 | $0.09 | 1499 |
| 2025-04-07 | 0.10 | $0.09 | 1499 |
| 2025-04-04 | 0.10 | $0.10 | 3249 |
| 2025-04-03 | 0.10 | $0.09 | 5501 |
| 2025-04-02 | 0.10 | $0.10 | 1307 |
| 2025-04-01 | 0.10 | $0.10 | 3169 |
| 2025-03-31 | 0.10 | $0.10 | 9834 |
| 2025-03-28 | 0.10 | $0.08 | 796 |
| 2025-03-26 | 0.10 | $0.10 | 3522 |
| 2025-03-25 | 0.10 | $0.10 | 72343 |
| 2025-03-24 | 0.10 | $0.10 | 400 |
| 2025-03-21 | 0.10 | $0.09 | 5667 |
| 2025-03-19 | 0.11 | $0.10 | 17597 |
| 2025-03-18 | 0.11 | $0.11 | 2024 |
| 2025-03-17 | 0.11 | $0.12 | 20797 |
| 2025-03-13 | 0.11 | $0.10 | 47080 |
| 2025-03-12 | 0.10 | $0.12 | 5605 |
| 2025-03-11 | 0.10 | $0.10 | 27300 |
| 2025-03-10 | 0.10 | $0.08 | 9823 |
| 2025-03-07 | 0.11 | $0.11 | 21147 |
| 2025-03-06 | 0.11 | $0.11 | 3068 |
| 2025-03-05 | 0.11 | $0.08 | 800 |
| 2025-03-04 | 0.11 | $0.12 | 295 |
| 2025-03-03 | 0.11 | $0.12 | 10387 |
| 2025-02-28 | 0.10 | $0.12 | 42842 |
| 2025-02-27 | 0.10 | $0.11 | 6060 |
| 2025-02-25 | 0.10 | $0.10 | 6000 |
| 2025-02-24 | 0.10 | $0.09 | 16005 |
| 2025-02-21 | 0.11 | $0.09 | 17385 |
| 2025-02-20 | 0.11 | $0.10 | 25403 |
| 2025-02-19 | 0.10 | $0.12 | 36201 |
| 2025-02-18 | 0.10 | $0.11 | 52553 |
| 2025-02-14 | 0.10 | $0.11 | 2129 |
| 2025-02-13 | 0.10 | $0.09 | 5306 |
| 2025-02-12 | 0.09 | $0.12 | 9004 |
| 2025-02-11 | 0.09 | $0.10 | 34846 |
| 2025-02-10 | 0.09 | $0.11 | 45083 |
| 2025-02-07 | 0.09 | $0.09 | 13716 |
| 2025-02-06 | 0.08 | $0.13 | 52385 |
| 2025-02-05 | 0.08 | $0.10 | 26520 |
| 2025-02-04 | 0.08 | $0.10 | 28209 |
| 2025-02-03 | 0.08 | $0.10 | 49614 |
| 2025-01-31 | 0.07 | $0.10 | 14209 |
| 2025-01-30 | 0.07 | $0.11 | 5300 |
| 2025-01-29 | 0.07 | $0.10 | 29578 |
| 2025-01-28 | 0.07 | $0.13 | 60682 |
| 2025-01-27 | 0.06 | $0.11 | 23967 |
| 2025-01-24 | 0.06 | $0.10 | 45807 |
| 2025-01-23 | 0.06 | $0.10 | 110441 |
| 2025-01-22 | 0.06 | $0.07 | 38298 |
| 2025-01-21 | 0.06 | $0.07 | 132786 |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 52600 |
| 2025-01-14 | 0.05 | $0.05 | 87628 |
| 2025-01-13 | 0.05 | $0.06 | 474 |
| 2025-01-10 | 0.05 | $0.06 | 37472 |
| 2025-01-08 | 0.05 | $0.05 | 47944 |
| 2025-01-07 | 0.05 | $0.04 | 89488 |
| 2025-01-06 | 0.05 | $0.06 | 50984 |
| 2025-01-03 | 0.05 | $0.06 | 21026 |
| 2025-01-02 | 0.05 | $0.06 | 62558 |
| 2024-12-31 | 0.05 | $0.06 | 302720 |
| 2024-12-30 | 0.05 | $0.06 | 14298 |
| 2024-12-27 | 0.05 | $0.06 | 219446 |
| 2024-12-26 | 0.05 | $0.05 | 19402 |
| 2024-12-24 | 0.05 | $0.05 | 11564 |
| 2024-12-23 | 0.05 | $0.06 | 12784 |
| 2024-12-20 | 0.05 | $0.06 | 31128 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | 136876 |
| 2024-12-17 | 0.04 | $0.06 | 71510 |
| 2024-12-16 | 0.04 | $0.05 | 13330 |
| 2024-12-13 | 0.04 | $0.05 | 22136 |
| 2024-12-12 | 0.04 | $0.04 | 16638 |
| 2024-12-11 | 0.04 | $0.05 | 66890 |
| 2024-12-10 | 0.04 | $0.05 | 112290 |
| 2024-12-09 | 0.04 | $0.05 | 31852 |
| 2024-12-06 | 0.04 | $0.05 | 22844 |
| 2024-12-05 | 0.04 | $0.06 | 176272 |
| 2024-12-04 | 0.04 | $0.06 | 47548 |
| 2024-12-03 | 0.04 | $0.06 | 649768 |
| 2024-12-02 | 0.04 | $0.03 | 45092 |
| 2024-11-29 | 0.04 | $0.04 | 10304 |
| 2024-11-27 | 0.04 | $0.04 | 2010 |
| 2024-11-26 | 0.04 | $0.04 | 140108 |
| 2024-11-25 | 0.04 | $0.03 | 32168 |
| 2024-11-22 | 0.04 | $0.03 | 1.1M |
| 2024-11-21 | 0.05 | $0.05 | 194126 |
| 2024-11-20 | 0.05 | $0.02 | 812160 |
| 2024-11-19 | 0.06 | $0.03 | 14 |
| 2024-11-18 | 0.06 | $0.03 | 1490 |
| 2024-11-15 | 0.07 | $0.03 | 20000 |
| 2024-11-14 | 0.08 | $0.04 | 19379 |
| 2024-11-13 | 0.08 | $0.05 | 69410 |
| 2024-11-12 | 0.09 | $0.03 | 63522 |
| 2024-11-11 | 0.09 | $0.04 | 17989 |
| 2024-11-08 | 0.10 | $0.03 | 17669 |
| 2024-11-07 | 0.10 | $0.05 | 159980 |
| 2024-11-06 | 0.10 | $0.05 | 214139 |
| 2024-11-05 | 0.10 | $0.05 | 31760 |
| 2024-11-04 | 0.10 | $0.05 | 10977 |
| 2024-11-01 | 0.11 | $0.05 | 241319 |
| 2024-10-31 | 0.11 | $0.03 | 185200 |
| 2024-10-30 | 0.11 | $0.04 | 425468 |
| 2024-10-29 | 0.11 | $0.05 | 633116 |
| 2024-10-28 | 0.11 | $0.08 | 2.2M |
| 2024-10-25 | 0.12 | $0.14 | 94627 |
| 2024-10-24 | 0.11 | $0.15 | 189143 |
| 2024-10-23 | 0.11 | $0.17 | 148563 |
| 2024-10-22 | 0.11 | $0.15 | 245926 |
| 2024-10-21 | 0.10 | $0.15 | 185237 |
| 2024-10-18 | 0.10 | $0.16 | 111832 |
| 2024-10-17 | 0.10 | $0.15 | 418801 |
| 2024-10-16 | 0.10 | $0.18 | 994775 |
| 2024-10-15 | 0.09 | $0.11 | 49674 |
| 2024-10-14 | 0.09 | $0.13 | 469709 |
| 2024-10-11 | 0.09 | $0.08 | 26400 |
| 2024-10-10 | 0.09 | $0.08 | 692 |
| 2024-10-09 | 0.09 | $0.08 | 6701 |
| 2024-10-08 | 0.09 | $0.08 | 735 |
| 2024-10-07 | 0.10 | $0.09 | 34 |
| 2024-10-04 | 0.10 | $0.09 | 800 |
| 2024-10-03 | 0.10 | $0.08 | 1835 |
| 2024-10-02 | 0.10 | $0.08 | 55416 |
| 2024-10-01 | 0.10 | $0.09 | 198683 |
| 2024-09-30 | 0.10 | $0.11 | 26066 |
| 2024-09-27 | 0.10 | $0.11 | 10714 |
| 2024-09-26 | 0.10 | $0.11 | 46141 |
| 2024-09-25 | 0.10 | $0.09 | 79863 |
| 2024-09-24 | 0.10 | $0.09 | 9811 |
| 2024-09-23 | 0.10 | $0.09 | 49834 |
| 2024-09-20 | 0.10 | $0.09 | 77441 |
| 2024-09-19 | 0.10 | $0.11 | 23580 |
| 2024-09-18 | 0.10 | $0.09 | 30753 |
| 2024-09-17 | 0.10 | $0.11 | 45223 |
| 2024-09-16 | 0.10 | $0.11 | 57816 |
| 2024-09-13 | 0.10 | $0.11 | 197542 |
| 2024-09-12 | 0.10 | $0.11 | 1752 |
| 2024-09-11 | 0.10 | $0.11 | 174073 |
| 2024-09-10 | 0.10 | $0.11 | 17911 |
| 2024-09-09 | 0.10 | $0.11 | 12218 |
| 2024-09-06 | 0.10 | $0.11 | 19718 |
| 2024-09-05 | 0.10 | $0.11 | 4648 |
| 2024-09-04 | 0.10 | $0.11 | 54656 |
| 2024-09-03 | 0.10 | $0.12 | 18263 |
| 2024-08-30 | 0.09 | $0.12 | 20613 |
| 2024-08-29 | 0.09 | $0.12 | 44640 |
| 2024-08-28 | 0.09 | $0.11 | 134092 |
| 2024-08-27 | 0.09 | $0.11 | 15942 |
| 2024-08-26 | 0.08 | $0.09 | 73021 |
| 2024-08-23 | 0.08 | $0.09 | 15680 |
| 2024-08-22 | 0.08 | $0.09 | 28295 |
| 2024-08-21 | 0.08 | $0.09 | 111440 |
| 2024-08-20 | 0.08 | $0.09 | 1392 |
| 2024-08-19 | 0.08 | $0.08 | 43443 |
| 2024-08-16 | 0.08 | $0.09 | 3688 |
| 2024-08-15 | 0.08 | $0.09 | 135147 |
| 2024-08-14 | 0.08 | $0.09 | 15347 |
| 2024-08-13 | 0.08 | $0.09 | 3334 |
| 2024-08-12 | 0.08 | $0.09 | 23620 |
| 2024-08-09 | 0.08 | $0.09 | 185641 |
| 2024-08-08 | 0.07 | $0.11 | 36350 |
| 2024-08-07 | 0.07 | $0.09 | 125998 |
| 2024-08-06 | 0.07 | $0.08 | 11433 |
| 2024-08-05 | 0.07 | $0.08 | 255404 |
| 2024-08-02 | 0.07 | $0.06 | 59023 |
| 2024-08-01 | 0.07 | $0.06 | 115708 |
| 2024-07-31 | 0.07 | $0.06 | 110067 |
| 2024-07-30 | 0.07 | $0.07 | 175916 |
| 2024-07-29 | 0.07 | $0.08 | 39390 |
| 2024-07-26 | 0.07 | $0.08 | 33321 |
| 2024-07-25 | 0.07 | $0.08 | 61300 |
| 2024-07-24 | 0.07 | $0.08 | 67 |
| 2024-07-23 | 0.07 | $0.08 | 1600 |
| 2024-07-22 | 0.07 | $0.07 | 13347 |
| 2024-07-19 | 0.07 | $0.08 | 14014 |
| 2024-07-18 | 0.08 | $0.08 | 1153 |
| 2024-07-17 | 0.08 | $0.08 | 1047 |
| 2024-07-16 | 0.08 | $0.08 | 8053 |
| 2024-07-15 | 0.07 | $0.08 | 8200 |
| 2024-07-12 | 0.07 | $0.08 | 35013 |
| 2024-07-11 | 0.07 | $0.07 | 2927 |
| 2024-07-10 | 0.07 | $0.07 | 155927 |
| 2024-07-09 | 0.08 | $0.07 | 26667 |
| 2024-07-08 | 0.08 | $0.07 | 8300 |
| 2024-07-05 | 0.08 | $0.07 | 20800 |
| 2024-07-03 | 0.08 | $0.06 | 30012 |
| 2024-07-02 | 0.08 | $0.08 | 3034 |
| 2024-07-01 | 0.08 | $0.08 | 34144 |
| 2024-06-28 | 0.08 | $0.08 | 23271 |
| 2024-06-27 | 0.08 | $0.08 | 59697 |
| 2024-06-26 | 0.08 | $0.08 | 14301 |
| 2024-06-25 | 0.08 | $0.08 | 57946 |
| 2024-06-24 | 0.08 | $0.09 | 10206 |
| 2024-06-21 | 0.08 | $0.09 | 120336 |
| 2024-06-20 | 0.08 | $0.08 | 1945 |
| 2024-06-18 | 0.08 | $0.08 | 2134 |
| 2024-06-17 | 0.08 | $0.08 | 16762 |
| 2024-06-14 | 0.08 | $0.04 | — |
| 2024-06-13 | 0.08 | $0.08 | 17713 |
| 2024-06-12 | 0.08 | $0.08 | 58143 |
| 2024-06-11 | 0.08 | $0.08 | 26098 |
| 2024-06-10 | 0.08 | $0.09 | 60820 |
| 2024-06-07 | 0.08 | $0.09 | 30133 |
| 2024-06-06 | 0.08 | $0.08 | 1908 |
| 2024-06-05 | 0.08 | $0.09 | 22538 |
| 2024-06-04 | 0.08 | $0.08 | 2066 |
| 2024-06-03 | 0.08 | $0.09 | 32821 |
| 2024-05-31 | 0.08 | $0.09 | 62158 |
| 2024-05-30 | 0.08 | $0.09 | 555957 |
| 2024-05-29 | 0.08 | $0.08 | 68525 |
| 2024-05-28 | 0.08 | $0.08 | 7021 |
| 2024-05-24 | 0.08 | $0.08 | 120601 |
| 2024-05-23 | 0.08 | $0.09 | 205151 |
| 2024-05-22 | 0.08 | $0.09 | 466990 |
| 2024-05-21 | 0.08 | $0.09 | 1.3M |
| 2024-05-20 | 0.07 | $0.08 | 15007 |
| 2024-05-17 | 0.07 | $0.08 | 14107 |
| 2024-05-16 | 0.07 | $0.08 | 101864 |
| 2024-05-15 | 0.07 | $0.08 | 77918 |
| 2024-05-14 | 0.07 | $0.08 | 13031 |
| 2024-05-13 | 0.07 | $0.06 | 76047 |
| 2024-05-10 | 0.08 | $0.08 | 306260 |
| 2024-05-09 | 0.08 | $0.06 | 71234 |
| 2024-05-08 | 0.08 | $0.08 | 29047 |
| 2024-05-07 | 0.08 | $0.09 | 6976 |
| 2024-05-06 | 0.08 | $0.08 | 161422 |
| 2024-05-03 | 0.08 | $0.08 | 8003 |
| 2024-05-02 | 0.08 | $0.08 | 23470 |
| 2024-05-01 | 0.08 | $0.08 | 124069 |
| 2024-04-30 | 0.08 | $0.08 | 24462 |
| 2024-04-29 | 0.08 | $0.08 | 315713 |
| 2024-04-26 | 0.08 | $0.08 | 24947 |
| 2024-04-25 | 0.08 | $0.07 | 187542 |
| 2024-04-24 | 0.08 | $0.08 | 91879 |
| 2024-04-23 | 0.08 | $0.06 | 32337 |
| 2024-04-22 | 0.08 | $0.08 | 33007 |
| 2024-04-19 | 0.08 | $0.08 | 10761 |
| 2024-04-18 | 0.08 | $0.09 | 142819 |
| 2024-04-17 | 0.08 | $0.08 | 209657 |
| 2024-04-16 | 0.08 | $0.08 | 139036 |
| 2024-04-15 | 0.08 | $0.09 | 67528 |
| 2024-04-12 | 0.08 | $0.08 | 143130 |
| 2024-04-11 | 0.08 | $0.09 | 1.5M |
| 2024-04-10 | 0.08 | $0.08 | 1.2M |
| 2024-04-09 | 0.08 | $0.09 | 171525 |
| 2024-04-08 | 0.08 | $0.11 | 349630 |
| 2024-04-05 | 0.08 | $0.09 | 854885 |
| 2024-04-04 | 0.08 | $0.08 | 427282 |
| 2024-04-03 | 0.08 | $0.08 | 161527 |
| 2024-04-02 | 0.08 | $0.09 | 521055 |
| 2024-04-01 | 0.08 | $0.11 | 2.1M |
| 2024-03-28 | 0.08 | $0.09 | 1.5M |
| 2024-03-27 | 0.08 | $0.08 | 986847 |
| 2024-03-26 | 0.08 | $0.06 | 535144 |
| 2024-03-25 | 0.08 | $0.06 | 6800 |
| 2024-03-22 | 0.08 | $0.09 | 2667 |
| 2024-03-21 | 0.08 | $0.08 | 5014 |
| 2024-03-20 | 0.08 | $0.09 | 7495 |
| 2024-03-19 | 0.08 | $0.08 | 66264 |
| 2024-03-18 | 0.09 | $0.08 | 30596 |
| 2024-03-15 | 0.09 | $0.08 | 43852 |
| 2024-03-14 | 0.09 | $0.08 | 36845 |
| 2024-03-13 | 0.09 | $0.09 | 22247 |
| 2024-03-12 | 0.09 | $0.08 | 50498 |
| 2024-03-11 | 0.09 | $0.08 | 24492 |
| 2024-03-08 | 0.10 | $0.08 | 167102 |
| 2024-03-07 | 0.10 | $0.08 | 9340 |
| 2024-03-06 | 0.10 | $0.08 | 22705 |
| 2024-03-05 | 0.10 | $0.08 | 35001 |
| 2024-03-04 | 0.11 | $0.09 | 29253 |
| 2024-03-01 | 0.11 | $0.09 | 10067 |
| 2024-02-29 | 0.11 | $0.09 | 23676 |
| 2024-02-28 | 0.12 | $0.09 | 21413 |
| 2024-02-27 | 0.12 | $0.11 | 65816 |
| 2024-02-26 | 0.12 | $0.09 | 8091 |
| 2024-02-23 | 0.12 | $0.11 | 24945 |
| 2024-02-22 | 0.12 | $0.09 | 186027 |
| 2024-02-21 | 0.12 | $0.09 | 46770 |
| 2024-02-20 | 0.12 | $0.11 | 5795 |
| 2024-02-16 | 0.12 | $0.11 | 17653 |
| 2024-02-15 | 0.12 | $0.11 | 26219 |
| 2024-02-14 | 0.12 | $0.11 | 134695 |
| 2024-02-13 | 0.12 | $0.11 | 19565 |
| 2024-02-12 | 0.11 | $0.14 | 65654 |
| 2024-02-09 | 0.11 | $0.15 | 50277 |
| 2024-02-08 | 0.11 | $0.11 | 5125 |
| 2024-02-07 | 0.10 | $0.11 | 140053 |
| 2024-02-06 | 0.10 | $0.12 | 278436 |
| 2024-02-05 | 0.10 | $0.11 | 100222 |
| 2024-02-02 | 0.10 | $0.15 | 337499 |
| 2024-02-01 | 0.09 | $0.12 | 542234 |
| 2024-01-31 | 0.09 | $0.20 | 653751 |
| 2024-01-30 | 0.09 | $0.15 | 296514 |
| 2024-01-29 | 0.08 | $0.13 | 97237 |
| 2024-01-26 | 0.08 | $0.12 | 200449 |
| 2024-01-25 | 0.08 | $0.14 | 744268 |
| 2024-01-24 | 0.07 | $0.09 | 241601 |
| 2024-01-23 | 0.07 | $0.08 | 116860 |
| 2024-01-22 | 0.07 | $0.08 | 297656 |
| 2024-01-19 | 0.07 | $0.07 | 18358 |
| 2024-01-18 | 0.07 | $0.08 | 41804 |
| 2024-01-17 | 0.08 | $0.09 | 923823 |
| 2024-01-16 | 0.08 | $0.07 | 10217 |
| 2024-01-12 | 0.08 | $0.06 | 25867 |
| 2024-01-11 | 0.08 | $0.08 | 173957 |
| 2024-01-10 | 0.08 | $0.08 | 62882 |
| 2024-01-09 | 0.08 | $0.07 | 44053 |
| 2024-01-08 | 0.08 | $0.08 | 43846 |
| 2024-01-05 | 0.08 | $0.06 | 245556 |
| 2024-01-04 | 0.08 | $0.08 | 1.1M |
| 2024-01-03 | 0.09 | $0.08 | 1.3M |
| 2024-01-02 | 0.09 | $0.08 | 355562 |
| 2023-12-29 | 0.09 | $0.08 | 32291 |
| 2023-12-28 | 0.09 | $0.08 | 15793 |
| 2023-12-27 | 0.10 | $0.06 | 431139 |
| 2023-12-26 | 0.10 | $0.08 | 26954 |
| 2023-12-22 | 0.10 | $0.08 | 695157 |
| 2023-12-21 | 0.11 | $0.09 | 4890 |
| 2023-12-20 | 0.11 | $0.09 | 98821 |
| 2023-12-19 | 0.11 | $0.08 | 45258 |
| 2023-12-18 | 0.11 | $0.09 | 72510 |
| 2023-12-15 | 0.12 | $0.09 | 68042 |
| 2023-12-14 | 0.12 | $0.09 | 466249 |
| 2023-12-13 | 0.12 | $0.09 | 76310 |
| 2023-12-12 | 0.12 | $0.09 | 74598 |
| 2023-12-11 | 0.13 | $0.09 | 188105 |
| 2023-12-08 | 0.13 | $0.09 | 266482 |
| 2023-12-07 | 0.13 | $0.11 | 123136 |
| 2023-12-06 | 0.14 | $0.11 | 512932 |
| 2023-12-05 | 0.14 | $0.12 | 116850 |
| 2023-12-04 | 0.14 | $0.11 | 258196 |
| 2023-12-01 | 0.15 | $0.12 | 138471 |
| 2023-11-30 | 0.15 | $0.13 | 84771 |
| 2023-11-29 | 0.15 | $0.14 | 14333 |
| 2023-11-28 | 0.15 | $0.14 | 55759 |
| 2023-11-27 | 0.15 | $0.12 | 6448 |
| 2023-11-24 | 0.15 | $0.15 | 2233 |
| 2023-11-22 | 0.15 | $0.14 | 2333 |
| 2023-11-21 | 0.15 | $0.14 | 11041 |
| 2023-11-20 | 0.16 | $0.15 | 107902 |
| 2023-11-17 | 0.16 | $0.14 | 78242 |
| 2023-11-16 | 0.16 | $0.14 | 138110 |
| 2023-11-15 | 0.17 | $0.14 | 37153 |
| 2023-11-14 | 0.17 | $0.15 | 55201 |
| 2023-11-13 | 0.17 | $0.14 | 111844 |
| 2023-11-10 | 0.17 | $0.15 | 349089 |
| 2023-11-09 | 0.17 | $0.18 | 206967 |
| 2023-11-08 | 0.18 | $0.15 | 228575 |
| 2023-11-07 | 0.19 | $0.18 | 103789 |
| 2023-11-06 | 0.19 | $0.20 | 304132 |
| 2023-11-03 | 0.20 | $0.17 | 359900 |
| 2023-11-02 | 0.21 | $0.20 | 562975 |
| 2023-11-01 | 0.22 | $0.15 | 633357 |
| 2023-10-31 | 0.24 | $0.11 | 271259 |
| 2023-10-30 | 0.25 | $0.12 | 172361 |
| 2023-10-27 | 0.27 | $0.17 | 153111 |
| 2023-10-26 | 0.28 | $0.17 | 26841 |
| 2023-10-25 | 0.29 | $0.17 | 84990 |
| 2023-10-24 | 0.30 | $0.18 | 56144 |
| 2023-10-23 | 0.32 | $0.19 | 119201 |
| 2023-10-20 | 0.34 | $0.23 | 57420 |
| 2023-10-19 | 0.36 | $0.20 | 512748 |
| 2023-10-18 | 0.39 | $0.17 | 67444 |
| 2023-10-17 | 0.42 | $0.18 | 94758 |
| 2023-10-16 | 0.44 | $0.20 | 47568 |
| 2023-10-13 | 0.46 | $0.20 | 209043 |
| 2023-10-12 | 0.48 | $0.23 | 1.0M |
| 2023-10-11 | 0.50 | $0.36 | 104337 |
| 2023-10-10 | 0.51 | $0.32 | 95911 |
| 2023-10-09 | 0.52 | $0.35 | 53617 |
| 2023-10-06 | 0.53 | $0.36 | 152945 |
| 2023-10-05 | 0.55 | $0.39 | 136491 |
| 2023-10-04 | 0.55 | $0.47 | 53706 |
| 2023-10-03 | 0.56 | $0.46 | 106965 |
| 2023-10-02 | 0.57 | $0.39 | 118375 |
| 2023-09-29 | 0.58 | $0.36 | 203458 |
| 2023-09-28 | 0.60 | $0.38 | 297131 |
| 2023-09-27 | 0.62 | $0.47 | 310354 |
| 2023-09-26 | 0.63 | $0.54 | 220311 |
| 2023-09-25 | 0.64 | $0.59 | 50796 |
| 2023-09-22 | 0.64 | $0.65 | 61873 |
| 2023-09-21 | 0.63 | $0.75 | 71057 |
| 2023-09-20 | 0.61 | $0.75 | 130852 |
| 2023-09-19 | 0.59 | $0.65 | 58751 |
| 2023-09-18 | 0.58 | $0.59 | 31651 |
| 2023-09-15 | 0.57 | $0.57 | 66615 |
| 2023-09-14 | 0.56 | $0.59 | 176219 |
| 2023-09-13 | 0.55 | $0.54 | 119533 |
| 2023-09-12 | 0.54 | $0.62 | 79759 |
| 2023-09-11 | 0.54 | $0.60 | 71190 |
| 2023-09-08 | 0.54 | $0.66 | 144178 |
| 2023-09-07 | 0.53 | $0.50 | 123699 |
| 2023-09-06 | 0.52 | $0.54 | 198298 |
| 2023-09-05 | 0.51 | $0.63 | 140246 |
| 2023-09-01 | 0.50 | $0.75 | 199776 |
| 2023-08-31 | 0.47 | $0.66 | 149503 |
| 2023-08-30 | 0.45 | $0.74 | 151975 |
| 2023-08-29 | 0.43 | $0.77 | 193360 |
| 2023-08-28 | 0.40 | $0.68 | 183148 |
| 2023-08-25 | 0.38 | $0.63 | 571450 |
| 2023-08-24 | 0.35 | $0.45 | 137345 |
| 2023-08-23 | 0.34 | $0.36 | 66026 |
| 2023-08-22 | 0.34 | $0.36 | 76896 |
| 2023-08-21 | 0.33 | $0.35 | 198053 |
| 2023-08-18 | 0.33 | $0.39 | 140570 |
| 2023-08-17 | 0.32 | $0.42 | 288328 |
| 2023-08-16 | 0.31 | $0.36 | 348872 |
| 2023-08-15 | 0.30 | $0.45 | 217663 |
| 2023-08-14 | 0.29 | $0.54 | 381544 |
| 2023-08-11 | 0.27 | $0.54 | 323648 |
| 2023-08-10 | 0.26 | $0.42 | 231877 |
| 2023-08-09 | 0.24 | $0.36 | 378390 |
| 2023-08-08 | 0.24 | $0.41 | 273658 |
| 2023-08-07 | 0.23 | $0.35 | 421109 |
| 2023-08-04 | 0.22 | $0.26 | 559887 |
| 2023-08-03 | 0.23 | $0.25 | 377147 |
| 2023-08-02 | 0.23 | $0.21 | 294992 |
| 2023-08-01 | 0.23 | $0.20 | 244498 |
| 2023-07-31 | 0.23 | $0.22 | 174653 |
| 2023-07-28 | 0.22 | $0.23 | 111478 |
| 2023-07-27 | 0.22 | $0.21 | 373744 |
| 2023-07-26 | 0.22 | $0.23 | 776833 |
| 2023-07-25 | 0.22 | $0.27 | 557617 |
| 2023-07-24 | 0.22 | $0.24 | 346325 |
| 2023-07-21 | 0.22 | $0.24 | 39205 |
| 2023-07-20 | 0.21 | $0.21 | 258375 |
| 2023-07-19 | 0.21 | $0.18 | 374486 |
| 2023-07-18 | 0.22 | $0.21 | 167833 |
| 2023-07-17 | 0.23 | $0.24 | 170098 |
| 2023-07-14 | 0.24 | $0.21 | 147994 |
| 2023-07-13 | 0.23 | $0.17 | 503241 |
| 2023-07-12 | 0.23 | $0.20 | 209225 |
| 2023-07-11 | 0.22 | $0.24 | 137177 |
| 2023-07-10 | 0.22 | $0.23 | 745147 |
| 2023-07-07 | 0.21 | $0.33 | 263413 |
| 2023-07-06 | 0.19 | $0.29 | 290057 |
| 2023-07-05 | 0.18 | $0.21 | 149743 |
| 2023-07-03 | 0.17 | $0.17 | 56652 |
| 2023-06-30 | 0.17 | $0.17 | 68808 |
| 2023-06-29 | 0.16 | $0.15 | 288327 |
| 2023-06-28 | 0.16 | $0.18 | 155895 |
| 2023-06-27 | 0.15 | $0.25 | 96113 |
| 2023-06-26 | 0.15 | $0.26 | 199441 |
| 2023-06-23 | 0.14 | $0.20 | 230644 |
| 2023-06-22 | 0.13 | $0.20 | 312834 |
| 2023-06-21 | 0.13 | $0.23 | 554560 |
| 2023-06-20 | 0.12 | $0.30 | 1.1M |
| 2023-06-16 | 0.11 | $0.41 | 817100 |
| 2023-06-15 | 0.09 | $0.35 | 1.2M |
| 2023-06-14 | 0.08 | $0.14 | 660783 |
| 2023-06-13 | 0.08 | $0.15 | 1.1M |
| 2023-06-12 | 0.07 | $0.08 | 938999 |
| 2023-06-09 | 0.07 | $0.06 | 325191 |
| 2023-06-08 | 0.08 | $0.06 | 748640 |
| 2023-06-07 | 0.08 | $0.05 | 642787 |
| 2023-06-06 | 0.08 | $0.06 | 610191 |
| 2023-06-05 | 0.08 | $0.05 | 412438 |
| 2023-06-02 | 0.09 | $0.05 | 21466 |
| 2023-06-01 | 0.09 | $0.06 | 453533 |
| 2023-05-31 | 0.09 | $0.08 | 407804 |
| 2023-05-30 | 0.09 | $0.09 | 71252 |
| 2023-05-26 | 0.09 | $0.08 | 2073 |
| 2023-05-25 | 0.09 | $0.08 | 2000 |
| 2023-05-24 | 0.10 | $0.08 | 6668 |
| 2023-05-23 | 0.10 | $0.08 | 367 |
| 2023-05-22 | 0.10 | $0.08 | 187 |
| 2023-05-19 | 0.10 | $0.08 | 8 |
| 2023-05-18 | 0.10 | $0.09 | 1982 |
| 2023-05-17 | 0.10 | $0.08 | 8328 |
| 2023-05-16 | 0.10 | $0.09 | 55671 |
| 2023-05-15 | 0.11 | $0.09 | 345 |
| 2023-05-12 | 0.11 | $0.09 | 11112 |
| 2023-05-11 | 0.11 | $0.15 | — |
| 2023-05-10 | 0.11 | $0.09 | 3334 |
| 2023-05-09 | 0.11 | $0.09 | 400 |
| 2023-05-08 | 0.11 | $0.09 | 13267 |
| 2023-05-05 | 0.11 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 3783 |
| 2023-05-03 | 0.11 | $0.09 | 13356 |
| 2023-05-02 | 0.11 | $0.15 | — |
| 2023-05-01 | 0.11 | $0.11 | 4135 |
| 2023-04-28 | 0.11 | $0.11 | 4500 |
| 2023-04-27 | 0.11 | $0.11 | 11734 |
| 2023-04-26 | 0.11 | $0.11 | 22034 |
| 2023-04-25 | 0.11 | $0.11 | 44038 |
| 2023-04-24 | 0.11 | $0.11 | 20714 |
| 2023-04-21 | 0.11 | $0.12 | 68852 |
| 2023-04-20 | 0.11 | $0.11 | 7620 |
| 2023-04-19 | 0.11 | $0.11 | 65265 |
| 2023-04-18 | 0.11 | $0.11 | 32167 |
| 2023-04-17 | 0.11 | $0.12 | 35044 |
| 2023-04-14 | 0.10 | $0.11 | 68507 |
| 2023-04-13 | 0.10 | $0.12 | 45253 |
| 2023-04-12 | 0.10 | $0.11 | 15376 |
| 2023-04-11 | 0.10 | $0.11 | 22474 |
| 2023-04-10 | 0.10 | $0.12 | 47438 |
| 2023-04-06 | 0.10 | $0.11 | 7155 |
| 2023-04-05 | 0.10 | $0.11 | 94108 |
| 2023-04-04 | 0.10 | $0.10 | 26049 |
| 2023-04-03 | 0.10 | $0.11 | 41628 |
| 2023-03-31 | 0.10 | $0.11 | 205559 |
| 2023-03-30 | 0.10 | $0.14 | 868523 |
| 2023-03-29 | 0.10 | $0.09 | 73089 |
| 2023-03-28 | 0.10 | $0.10 | 648446 |
| 2023-03-27 | 0.10 | $0.08 | 566395 |
| 2023-03-24 | 0.10 | $0.11 | 866670 |
| 2023-03-23 | 0.10 | $0.17 | 2.2M |
| 2023-03-22 | 0.10 | $0.08 | 87638 |
| 2023-03-21 | 0.10 | $0.09 | 39567 |
| 2023-03-20 | 0.11 | $0.09 | 40003 |
| 2023-03-17 | 0.11 | $0.09 | 39962 |
| 2023-03-16 | 0.11 | $0.09 | 132971 |
| 2023-03-15 | 0.11 | $0.09 | 106644 |
| 2023-03-14 | 0.11 | $0.11 | 90991 |
| 2023-03-13 | 0.12 | $0.11 | 7 |
| 2023-03-10 | 0.12 | $0.11 | 28340 |
| 2023-03-09 | 0.12 | $0.09 | 6800 |
| 2023-03-08 | 0.12 | $0.11 | 72590 |
| 2023-03-07 | 0.12 | $0.10 | 51654 |
| 2023-03-06 | 0.12 | $0.11 | 2930 |
| 2023-03-03 | 0.12 | $0.12 | 17 |
| 2023-03-02 | 0.12 | $0.11 | 1 |
| 2023-03-01 | 0.12 | $0.11 | 17 |
| 2023-02-28 | 0.12 | $0.12 | 415 |
| 2023-02-27 | 0.12 | $0.11 | 0 |
| 2023-02-24 | 0.12 | $0.11 | 1866 |
| 2023-02-23 | 0.12 | $0.11 | 5353 |
| 2023-02-22 | 0.12 | $0.13 | 4820 |
| 2023-02-21 | 0.12 | $0.14 | 1927 |
| 2023-02-17 | 0.12 | $0.14 | 6807 |
| 2023-02-16 | 0.12 | $0.12 | 16672 |
| 2023-02-15 | 0.12 | $0.14 | 21447 |
| 2023-02-14 | 0.12 | $0.14 | 6067 |
| 2023-02-13 | 0.11 | $0.14 | 38369 |
| 2023-02-10 | 0.11 | $0.12 | 12389 |
| 2023-02-09 | 0.11 | $0.12 | 12334 |
| 2023-02-08 | 0.11 | $0.12 | 13 |
| 2023-02-07 | 0.11 | $0.12 | 1017 |
| 2023-02-06 | 0.11 | $0.11 | 64718 |
| 2023-02-03 | 0.11 | $0.11 | 9745 |
| 2023-02-02 | 0.11 | $0.11 | 67 |
| 2023-02-01 | 0.11 | $0.12 | 30850 |
| 2023-01-31 | 0.11 | $0.12 | 8940 |
| 2023-01-30 | 0.11 | $0.11 | 1422 |
| 2023-01-27 | 0.11 | $0.11 | 1642 |
| 2023-01-26 | 0.11 | $0.12 | 11689 |
| 2023-01-25 | 0.11 | $0.11 | 0 |
| 2023-01-24 | 0.11 | $0.11 | 1410 |
| 2023-01-23 | 0.10 | $0.11 | 23217 |
| 2023-01-20 | 0.10 | $0.11 | 26615 |
| 2023-01-19 | 0.10 | $0.11 | 11429 |
| 2023-01-18 | 0.10 | $0.12 | 69909 |
| 2023-01-17 | 0.10 | $0.09 | 84000 |
| 2023-01-13 | 0.10 | $0.11 | 7668 |
| 2023-01-12 | 0.10 | $0.12 | 1206 |
| 2023-01-11 | 0.11 | $0.11 | 553 |
| 2023-01-10 | 0.11 | $0.12 | 1230 |
| 2023-01-09 | 0.11 | $0.11 | 5890 |
| 2023-01-06 | 0.11 | $0.11 | 7744 |
| 2023-01-05 | 0.11 | $0.11 | 15907 |
| 2023-01-04 | 0.12 | $0.12 | 140932 |
| 2023-01-03 | 0.12 | $0.11 | 13554 |
| 2022-12-30 | 0.12 | $0.09 | 6011 |
| 2022-12-29 | 0.12 | $0.09 | 1 |
| 2022-12-28 | 0.13 | $0.09 | 9201 |
| 2022-12-27 | 0.13 | $0.11 | 22631 |
| 2022-12-23 | 0.14 | $0.09 | 50539 |
| 2022-12-22 | 0.14 | $0.09 | 14480 |
| 2022-12-21 | 0.14 | $0.09 | 7417 |
| 2022-12-20 | 0.15 | $0.10 | 20666 |
| 2022-12-19 | 0.15 | $0.11 | 123027 |
| 2022-12-16 | 0.16 | $0.12 | 22701 |
| 2022-12-15 | 0.16 | $0.11 | 22654 |
| 2022-12-14 | 0.17 | $0.12 | 75653 |
| 2022-12-13 | 0.17 | $0.13 | 27348 |
| 2022-12-12 | 0.18 | $0.13 | 38234 |
| 2022-12-09 | 0.18 | $0.14 | 591941 |
| 2022-12-08 | 0.19 | $0.15 | 272105 |
| 2022-12-07 | 0.19 | $0.17 | 3795 |
| 2022-12-06 | 0.19 | $0.17 | 10447 |
| 2022-12-05 | 0.19 | $0.17 | 12040 |
| 2022-12-02 | 0.20 | $0.17 | 28827 |
| 2022-12-01 | 0.20 | $0.17 | 52324 |
| 2022-11-30 | 0.20 | $0.17 | 121890 |
| 2022-11-29 | 0.20 | $0.18 | 132673 |
| 2022-11-28 | 0.20 | $0.17 | 46101 |
| 2022-11-25 | 0.20 | $0.18 | 667 |
| 2022-11-23 | 0.21 | $0.18 | 6133 |
| 2022-11-22 | 0.21 | $0.18 | 121663 |
| 2022-11-21 | 0.21 | $0.18 | 24081 |
| 2022-11-18 | 0.22 | $0.20 | 104493 |
| 2022-11-17 | 0.22 | $0.23 | 65452 |
| 2022-11-16 | 0.23 | $0.20 | 111737 |
| 2022-11-15 | 0.23 | $0.23 | 95493 |
| 2022-11-14 | 0.23 | $0.24 | 277722 |
| 2022-11-11 | 0.24 | $0.21 | 96886 |
| 2022-11-10 | 0.24 | $0.21 | 10468 |
| 2022-11-09 | 0.24 | $0.21 | — |
| 2022-11-08 | 0.25 | $0.21 | 4006 |
| 2022-11-07 | 0.25 | $0.23 | 93168 |
| 2022-11-04 | 0.26 | $0.20 | 12940 |
| 2022-11-03 | 0.27 | $0.18 | 2000 |
| 2022-11-02 | 0.28 | $0.18 | 52037 |
| 2022-11-01 | 0.28 | $0.17 | 89683 |
| 2022-10-31 | 0.29 | $0.21 | 66101 |
| 2022-10-28 | 0.30 | $0.23 | 49048 |
| 2022-10-27 | 0.31 | $0.26 | 0 |
| 2022-10-26 | 0.32 | $0.26 | 597 |
| 2022-10-25 | 0.32 | $0.29 | 2841 |
| 2022-10-24 | 0.33 | $0.27 | 81 |
| 2022-10-21 | 0.33 | $0.29 | 15464 |
| 2022-10-20 | 0.33 | $0.30 | 12868 |
| 2022-10-19 | 0.34 | $0.30 | 2069 |
| 2022-10-18 | 0.34 | $0.29 | 47976 |
| 2022-10-17 | 0.35 | $0.29 | 0 |
| 2022-10-14 | 0.35 | $0.29 | — |
| 2022-10-13 | 0.36 | $0.29 | 1933 |
| 2022-10-12 | 0.36 | $0.29 | 1667 |
| 2022-10-11 | 0.37 | $0.32 | 828 |
| 2022-10-10 | 0.37 | $0.35 | 64068 |
| 2022-10-07 | 0.38 | $0.33 | 3333 |
| 2022-10-06 | 0.38 | $0.37 | 1268 |
| 2022-10-05 | 0.38 | $0.36 | — |
| 2022-10-04 | 0.38 | $0.36 | 35 |
| 2022-10-03 | 0.38 | $0.38 | 140 |
| 2022-09-30 | 0.38 | $0.39 | 173 |
| 2022-09-29 | 0.38 | $0.41 | 6217 |
| 2022-09-28 | 0.38 | $0.36 | 0 |
| 2022-09-27 | 0.38 | $0.36 | 200 |
| 2022-09-26 | 0.38 | $0.35 | 817 |
| 2022-09-23 | 0.38 | $0.35 | 2000 |
| 2022-09-22 | 0.38 | $0.36 | 67 |
| 2022-09-21 | 0.38 | $0.36 | 7584 |
| 2022-09-20 | 0.38 | $0.42 | 0 |
| 2022-09-19 | 0.38 | $0.42 | 2000 |
| 2022-09-16 | 0.37 | $0.42 | 4367 |
| 2022-09-15 | 0.37 | $0.38 | 151 |
| 2022-09-14 | 0.37 | $0.38 | 14600 |
| 2022-09-13 | 0.37 | $0.42 | — |
| 2022-09-12 | 0.37 | $0.42 | 600 |
| 2022-09-09 | 0.37 | $0.38 | 7791 |
| 2022-09-08 | 0.37 | $0.39 | 854 |
| 2022-09-07 | 0.37 | $0.41 | 32813 |
| 2022-09-06 | 0.38 | $0.38 | 4964 |
| 2022-09-02 | 0.38 | $0.38 | 5662 |
| 2022-09-01 | 0.38 | $0.36 | 0 |
| 2022-08-31 | 0.39 | $0.36 | 8188 |
| 2022-08-30 | 0.39 | $0.38 | 10878 |
| 2022-08-29 | 0.40 | $0.38 | 67 |
| 2022-08-26 | 0.40 | $0.33 | 87964 |
| 2022-08-25 | 0.41 | $0.33 | 14350 |
| 2022-08-24 | 0.43 | $0.36 | 67327 |
| 2022-08-23 | 0.43 | $0.36 | 49470 |
| 2022-08-22 | 0.44 | $0.32 | 38869 |
| 2022-08-19 | 0.44 | $0.38 | 62217 |
| 2022-08-18 | 0.45 | $0.38 | 36459 |
| 2022-08-17 | 0.45 | $0.36 | 49983 |
| 2022-08-16 | 0.46 | $0.35 | 111218 |
| 2022-08-15 | 0.46 | $0.38 | 17852 |
| 2022-08-12 | 0.47 | $0.38 | 36910 |
| 2022-08-11 | 0.47 | $0.42 | 28690 |
| 2022-08-10 | 0.47 | $0.48 | 73845 |
| 2022-08-09 | 0.48 | $0.47 | 374 |
| 2022-08-08 | 0.48 | $0.45 | 0 |
| 2022-08-05 | 0.49 | $0.45 | 8971 |
| 2022-08-04 | 0.49 | $0.47 | 223 |
| 2022-08-03 | 0.50 | $0.44 | 2104 |
| 2022-08-02 | 0.50 | $0.45 | 10639 |
| 2022-08-01 | 0.51 | $0.53 | 7113 |
| 2022-07-29 | 0.51 | $0.54 | 3634 |
| 2022-07-28 | 0.52 | $0.57 | 40330 |
| 2022-07-27 | 0.53 | $0.51 | 18916 |
| 2022-07-26 | 0.54 | $0.41 | 6210 |
| 2022-07-25 | 0.56 | $0.43 | 6772 |
| 2022-07-22 | 0.57 | $0.53 | 11637 |
| 2022-07-21 | 0.59 | $0.43 | 27243 |
| 2022-07-20 | 0.61 | $0.45 | 33131 |
| 2022-07-19 | 0.63 | $0.51 | 15800 |
| 2022-07-18 | 0.64 | $0.44 | 33552 |
| 2022-07-15 | 0.67 | $0.47 | 57989 |
| 2022-07-14 | 0.69 | $0.47 | 266398 |
| 2022-07-13 | 0.71 | $0.59 | 1267 |
| 2022-07-12 | 0.72 | $0.59 | 31492 |
| 2022-07-11 | 0.73 | $0.53 | 21571 |
| 2022-07-08 | 0.75 | $0.59 | 2813 |
| 2022-07-07 | 0.77 | $0.54 | 31688 |
| 2022-07-06 | 0.80 | $0.53 | 0 |
| 2022-07-05 | 0.81 | $0.53 | 23019 |
| 2022-07-01 | 0.82 | $0.66 | 597 |
| 2022-06-30 | 0.83 | $0.68 | 826 |
| 2022-06-29 | 0.83 | $0.71 | 42939 |
| 2022-06-28 | 0.83 | $0.81 | 193 |
| 2022-06-27 | 0.82 | $0.74 | 6722 |
| 2022-06-24 | 0.82 | $0.72 | 34980 |
| 2022-06-23 | 0.82 | $0.84 | 91245 |
| 2022-06-22 | 0.82 | $0.85 | 224 |
| 2022-06-21 | 0.81 | $0.84 | 3566 |
| 2022-06-17 | 0.80 | $0.83 | 905 |
| 2022-06-16 | 0.80 | $0.90 | 0 |
| 2022-06-15 | 0.79 | $0.90 | 0 |
| 2022-06-14 | 0.77 | $0.90 | 476 |
| 2022-06-13 | 0.77 | $0.75 | 2335 |
| 2022-06-10 | 0.77 | $0.88 | — |
| 2022-06-09 | 0.77 | $0.88 | 1000 |
| 2022-06-08 | 0.76 | $1.02 | 1 |
| 2022-06-07 | 0.75 | $1.02 | 1620 |
| 2022-06-06 | 0.74 | $0.75 | 342 |
| 2022-06-03 | 0.75 | $0.83 | 2956 |
| 2022-06-02 | 0.75 | $0.81 | 9514 |
| 2022-06-01 | 0.75 | $0.67 | 0 |
| 2022-05-31 | 0.76 | $0.67 | — |
| 2022-05-27 | 0.77 | $0.67 | 197 |
| 2022-05-26 | 0.77 | $0.72 | 33 |
| 2022-05-25 | 0.77 | $0.75 | 242 |
| 2022-05-24 | 0.78 | $0.72 | 2851 |
| 2022-05-23 | 0.79 | $0.72 | 1 |
| 2022-05-20 | 0.79 | $0.72 | 0 |
| 2022-05-19 | 0.80 | $0.72 | 53 |
| 2022-05-18 | 0.80 | $0.71 | 4633 |
| 2022-05-17 | 0.81 | $0.60 | 2960 |
| 2022-05-16 | 0.82 | $0.75 | 761 |
| 2022-05-13 | 0.83 | $0.87 | 320 |
| 2022-05-12 | 0.83 | $0.74 | 1453 |
| 2022-05-11 | 0.84 | $0.74 | 1731 |
| 2022-05-10 | 0.85 | $0.78 | 16780 |
| 2022-05-09 | 0.86 | $0.90 | 67 |
| 2022-05-06 | 0.87 | $0.90 | 13660 |
| 2022-05-05 | 0.86 | $0.83 | 986 |
| 2022-05-04 | 0.87 | $0.88 | — |
| 2022-05-03 | 0.87 | $0.88 | 27 |
| 2022-05-02 | 0.87 | $0.83 | 567 |
| 2022-04-29 | 0.87 | $0.74 | 1 |
| 2022-04-28 | 0.88 | $0.75 | 0 |
| 2022-04-27 | 0.89 | $0.87 | 3420 |
| 2022-04-26 | 0.89 | $0.83 | 49 |
| 2022-04-25 | 0.89 | $0.81 | 7 |
| 2022-04-22 | 0.90 | $0.83 | 3957 |
| 2022-04-21 | 0.91 | $0.81 | 4079 |
| 2022-04-20 | 0.92 | $0.90 | 5157 |
| 2022-04-19 | 0.92 | $0.87 | 0 |
| 2022-04-18 | 0.92 | $0.87 | 3284 |
| 2022-04-14 | 0.92 | $0.98 | 4138 |
| 2022-04-13 | 0.92 | $0.90 | 800 |
| 2022-04-12 | 0.92 | $0.98 | 24300 |
| 2022-04-11 | 0.91 | $0.93 | 2533 |
| 2022-04-08 | 0.91 | $1.05 | 46250 |
| 2022-04-07 | 0.90 | $0.78 | 67 |
| 2022-04-06 | 0.90 | $0.90 | 7 |
| 2022-04-05 | 0.90 | $0.93 | 7 |
| 2022-04-04 | 0.90 | $0.83 | 3016 |
| 2022-04-01 | 0.90 | $0.97 | 24101 |
| 2022-03-31 | 0.90 | $0.83 | 21548 |
| 2022-03-30 | 0.89 | $0.89 | 67 |
| 2022-03-29 | 0.89 | $0.90 | 600 |
| 2022-03-28 | 0.88 | $0.96 | 154 |
| 2022-03-25 | 0.87 | $0.95 | 166 |
| 2022-03-24 | 0.87 | $0.98 | 734 |
| 2022-03-23 | 0.86 | $0.98 | 9074 |
| 2022-03-22 | 0.86 | $0.90 | 830 |
| 2022-03-21 | 0.85 | $0.90 | 220 |
| 2022-03-18 | 0.86 | $0.90 | 21851 |
| 2022-03-17 | 0.86 | $0.90 | 2000 |
| 2022-03-16 | 0.86 | $0.90 | 0 |
| 2022-03-15 | 0.87 | $0.90 | 2001 |
| 2022-03-14 | 0.88 | $0.90 | 0 |
| 2022-03-11 | 0.88 | $0.83 | 8 |
| 2022-03-10 | 0.88 | $0.83 | 133 |
| 2022-03-09 | 0.90 | $0.90 | 80 |
| 2022-03-08 | 0.91 | $0.90 | 117 |
| 2022-03-07 | 0.91 | $0.86 | 127 |
| 2022-03-04 | 0.91 | $0.86 | 150 |
| 2022-03-03 | 0.93 | $0.75 | 533 |
| 2022-03-02 | 0.94 | $0.77 | 529 |
| 2022-03-01 | 0.95 | $0.77 | 0 |
| 2022-02-28 | 0.95 | $0.77 | 268 |
| 2022-02-25 | 0.96 | $0.90 | — |
| 2022-02-24 | 0.95 | $0.90 | 534 |
| 2022-02-23 | 0.97 | $0.83 | 227 |
| 2022-02-22 | 0.98 | $0.84 | 167 |
| 2022-02-18 | 0.99 | $0.98 | 81 |
| 2022-02-17 | 1.00 | $1.05 | 2380 |
| 2022-02-16 | 1.00 | $0.86 | 490 |
| 2022-02-15 | 1.02 | $1.07 | 534 |
| 2022-02-14 | 1.02 | $1.05 | 8 |
| 2022-02-11 | 1.03 | $0.93 | 10 |
| 2022-02-10 | 1.05 | $0.92 | 0 |
| 2022-02-09 | 1.08 | $1.07 | 213 |
| 2022-02-08 | 1.10 | $1.08 | 1369 |
| 2022-02-07 | 1.11 | $0.99 | 2867 |
| 2022-02-04 | 1.12 | $0.90 | 2153 |
| 2022-02-03 | 1.15 | $1.17 | 3965 |
| 2022-02-02 | 1.17 | $0.92 | 4683 |
| 2022-02-01 | 1.19 | $0.95 | 0 |
| 2022-01-31 | 1.22 | $0.95 | 10403 |
| 2022-01-28 | 1.25 | $0.83 | 3770 |
| 2022-01-27 | 1.28 | $0.84 | 7937 |
| 2022-01-26 | 1.31 | $1.16 | 2607 |
| 2022-01-25 | 1.33 | $1.00 | 200 |
| 2022-01-24 | 1.35 | $1.16 | 6678 |
| 2022-01-21 | 1.37 | $1.05 | 2998 |
| 2022-01-20 | 1.40 | $1.13 | 219153 |
| 2022-01-19 | 1.43 | $1.20 | 18998 |
| 2022-01-18 | 1.47 | $1.11 | 4396 |
| 2022-01-14 | 1.53 | $1.31 | 1919 |
| 2022-01-13 | 1.59 | $1.34 | 114 |
| 2022-01-12 | 1.68 | $1.50 | 100 |
| 2022-01-11 | 1.74 | $1.35 | 4301 |
| 2022-01-10 | 1.80 | $1.35 | 6 |
| 2022-01-07 | 1.86 | $1.29 | 67 |
| 2022-01-06 | 1.92 | $1.50 | 46 |
| 2022-01-05 | 1.98 | $1.40 | 1203 |
| 2022-01-04 | 2.04 | $1.38 | 1448 |
| 2022-01-03 | 2.11 | $1.51 | 5 |
| 2021-12-31 | 2.18 | $1.50 | 2878 |
| 2021-12-30 | 2.25 | $1.50 | 14953 |
| 2021-12-29 | 2.32 | $1.43 | 11417 |
| 2021-12-28 | 2.39 | $1.50 | 7295 |
| 2021-12-27 | 2.45 | $1.51 | 10745 |
| 2021-12-23 | 2.53 | $1.59 | 19696 |
| 2021-12-22 | 2.58 | $1.58 | 17002 |
| 2021-12-21 | 2.64 | $1.74 | 11587 |
| 2021-12-20 | 2.70 | $1.95 | 13694 |
| 2021-12-17 | 2.74 | $2.33 | 16215 |
| 2021-12-16 | 2.78 | $2.58 | 75768 |
| 2021-12-15 | 2.80 | $3.18 | 150883 |
| 2021-12-14 | 2.79 | $2.70 | 141 |
| 2021-12-13 | 2.80 | $2.38 | 37 |
| 2021-12-10 | 2.81 | $2.72 | 683 |
| 2021-12-09 | 2.81 | $2.34 | 574 |
| 2021-12-08 | 2.85 | $2.70 | 0 |
| 2021-12-07 | 2.89 | $2.70 | 511 |
| 2021-12-06 | 2.92 | $2.84 | 1 |
| 2021-12-03 | 2.95 | $2.84 | 41 |
| 2021-12-02 | 2.98 | $2.82 | 611 |
| 2021-12-01 | 3.00 | $2.92 | 0 |
| 2021-11-30 | 3.04 | $2.92 | 192 |
| 2021-11-29 | 3.08 | $2.70 | 68 |
| 2021-11-26 | 3.12 | $3.00 | 33 |
| 2021-11-24 | 3.15 | $2.73 | 3 |
| 2021-11-23 | 3.23 | $2.70 | 353 |
| 2021-11-22 | 3.30 | $2.97 | 107 |
| 2021-11-19 | 3.36 | $2.78 | 140 |
| 2021-11-18 | 3.43 | $3.00 | 959 |
| 2021-11-17 | 3.49 | $3.00 | 30 |
| 2021-11-16 | 3.54 | $3.00 | 1123 |
| 2021-11-15 | 3.59 | $2.89 | 7013 |
| 2021-11-12 | 3.65 | $2.55 | 1527 |
| 2021-11-11 | 3.73 | $2.79 | 1424 |
| 2021-11-10 | 3.81 | $3.10 | 4658 |
| 2021-11-09 | 3.87 | $3.45 | 1521 |
| 2021-11-08 | 3.91 | $3.45 | 0 |
| 2021-11-05 | 3.95 | $3.45 | 333 |
| 2021-11-04 | 4.00 | $3.45 | 1048 |
| 2021-11-03 | 4.05 | $3.23 | 1060 |
| 2021-11-02 | 4.12 | $3.67 | 4 |
| 2021-11-01 | 4.19 | $3.60 | 4 |
| 2021-10-29 | 4.20 | $3.60 | 2274 |
| 2021-10-28 | 4.25 | $3.68 | 1099 |
| 2021-10-27 | 4.27 | $4.26 | 389 |
| 2021-10-26 | 4.27 | $4.17 | 17 |
| 2021-10-25 | 4.27 | $4.17 | 169 |
| 2021-10-22 | 4.28 | $4.11 | 708 |
| 2021-10-21 | 4.28 | $4.13 | 0 |
| 2021-10-20 | 4.28 | $4.13 | 2363 |
| 2021-10-19 | 4.28 | $3.84 | 1304 |
| 2021-10-18 | 4.31 | $4.17 | 2913 |
| 2021-10-15 | 4.32 | $4.17 | 1553 |
| 2021-10-14 | 4.33 | $4.28 | 54 |
| 2021-10-13 | 4.33 | $4.32 | 0 |
| 2021-10-12 | 4.34 | $4.32 | 340 |
| 2021-10-11 | 4.36 | $4.22 | 2611 |
| 2021-10-08 | 4.37 | $4.53 | 7343 |
| 2021-10-07 | 4.38 | $4.45 | 621 |
| 2021-10-06 | 4.39 | $4.53 | 335 |
| 2021-10-05 | 4.39 | $5.10 | 5214 |
| 2021-10-04 | 4.38 | $3.90 | 856 |
| 2021-10-01 | 4.42 | $4.50 | 5417 |
| 2021-09-30 | 4.44 | $4.13 | 2781 |
| 2021-09-29 | 4.46 | $4.13 | 1524 |
| 2021-09-28 | 4.50 | $4.28 | 544 |
| 2021-09-27 | 4.51 | $4.35 | 68 |
| 2021-09-24 | 4.53 | $4.07 | 67 |
| 2021-09-23 | 4.57 | $4.20 | 434 |
| 2021-09-22 | 4.58 | $4.20 | 3389 |
| 2021-09-21 | 4.58 | $4.35 | 23 |
| 2021-09-20 | 4.60 | $4.35 | 932 |
| 2021-09-17 | 4.63 | $4.34 | 4527 |
| 2021-09-16 | 4.62 | $4.41 | 300 |
| 2021-09-15 | 4.64 | $4.50 | 1853 |
| 2021-09-14 | 4.68 | $4.65 | 934 |
| 2021-09-13 | 4.70 | $4.43 | 3945 |
| 2021-09-10 | 4.70 | $4.65 | 14 |
| 2021-09-09 | 4.73 | $4.65 | 0 |
| 2021-09-08 | 4.77 | $4.65 | 18 |
| 2021-09-07 | 4.79 | $4.78 | 0 |
| 2021-09-03 | 4.81 | $4.78 | 3 |
| 2021-09-02 | 4.91 | $4.88 | 2696 |
| 2021-09-01 | 4.92 | $4.58 | 3865 |
| 2021-08-31 | 4.96 | $4.95 | 127 |
| 2021-08-30 | 4.96 | $4.43 | 1675 |
| 2021-08-27 | 5.02 | $4.72 | 1272 |
| 2021-08-26 | 5.07 | $4.80 | 3345 |
| 2021-08-25 | 5.11 | $4.50 | 1428 |
| 2021-08-24 | 5.17 | $4.16 | 9 |
| 2021-08-23 | 5.25 | $4.86 | 1 |
| 2021-08-20 | 5.30 | $4.86 | 85 |
| 2021-08-19 | 5.35 | $4.20 | 443 |
| 2021-08-18 | 5.43 | $4.85 | 77 |
| 2021-08-17 | 5.47 | $5.18 | 0 |
| 2021-08-16 | 5.50 | $5.18 | 20 |
| 2021-08-13 | 5.49 | $4.35 | 51 |
| 2021-08-12 | 5.57 | $5.21 | 1685 |
| 2021-08-11 | 5.59 | $5.40 | 87 |
| 2021-08-10 | 5.56 | $5.18 | 1 |
| 2021-08-09 | 5.62 | $5.18 | 1122 |
| 2021-08-06 | 5.66 | $6.68 | 703 |
| 2021-08-05 | 5.61 | $5.03 | 615 |
| 2021-08-04 | 5.60 | $5.55 | 171 |
| 2021-08-03 | 5.55 | $4.80 | 95 |
| 2021-08-02 | 5.56 | $5.70 | 23 |
| 2021-07-30 | 5.52 | $5.70 | 17 |
| 2021-07-29 | 5.49 | $5.70 | 106 |
| 2021-07-28 | 5.47 | $5.69 | 108 |
| 2021-07-27 | 5.40 | $5.70 | 916 |
| 2021-07-26 | 5.37 | $5.84 | 1 |
| 2021-07-23 | 5.28 | $5.84 | 72 |
| 2021-07-22 | 5.23 | $5.84 | 216 |
| 2021-07-21 | 5.16 | $5.67 | 14 |
| 2021-07-20 | 5.09 | $5.84 | 30 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 18.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.63
Maximum
5.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 18.4M |
| 2026-07-16 | 0.00 | $0.00 | 33.1M |
| 2026-07-15 | 0.00 | $0.00 | 63.4M |
| 2026-07-14 | 0.00 | $0.00 | 11.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 366413 |
| 2026-07-08 | 0.00 | $0.00 | 2.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.9M |
| 2026-07-06 | 0.00 | $0.00 | 4.3M |
| 2026-07-02 | 0.00 | $0.00 | 3.7M |
| 2026-07-01 | 0.00 | $0.00 | 1.7M |
| 2026-06-30 | 0.01 | $0.00 | 8.1M |
| 2026-06-29 | 0.01 | $0.00 | 2.3M |
| 2026-06-26 | 0.01 | $0.00 | 1.3M |
| 2026-06-25 | 0.01 | $0.01 | 225002 |
| 2026-06-24 | 0.01 | $0.01 | 61738 |
| 2026-06-23 | 0.01 | $0.01 | 61738 |
| 2026-06-22 | 0.01 | $0.01 | 91938 |
| 2026-06-18 | 0.01 | $0.00 | 380 |
| 2026-06-17 | 0.01 | $0.00 | 843847 |
| 2026-06-16 | 0.01 | $0.00 | 992637 |
| 2026-06-15 | 0.01 | $0.00 | 1.3M |
| 2026-06-12 | 0.01 | $0.00 | 367600 |
| 2026-06-11 | 0.01 | $0.00 | 45600 |
| 2026-06-10 | 0.01 | $0.00 | 611955 |
| 2026-06-09 | 0.01 | $0.01 | 80780 |
| 2026-06-08 | 0.01 | $0.01 | 82229 |
| 2026-06-05 | 0.01 | $0.01 | 636631 |
| 2026-06-04 | 0.01 | $0.01 | 354280 |
| 2026-06-03 | 0.01 | $0.01 | 1.8M |
| 2026-06-02 | 0.01 | $0.01 | 185800 |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | 85132 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 61200 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 5170 |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 6035 |
| 2026-05-06 | 0.01 | $0.01 | 20001 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 106745 |
| 2026-04-29 | 0.01 | $0.01 | 200807 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 285 |
| 2026-04-17 | 0.01 | $0.02 | 45233 |
| 2026-04-16 | 0.01 | $0.02 | 122730 |
| 2026-04-13 | 0.01 | $0.01 | 78620 |
| 2026-04-09 | 0.01 | $0.01 | 2461 |
| 2026-04-07 | 0.02 | $0.01 | 2 |
| 2026-03-26 | 0.02 | $0.01 | 1548 |
| 2026-03-23 | 0.02 | $0.01 | 4800 |
| 2026-03-19 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.01 | 6401 |
| 2026-03-16 | 0.02 | $0.01 | 425 |
| 2026-03-12 | 0.02 | $0.01 | 8637 |
| 2026-03-11 | 0.02 | $0.01 | 123296 |
| 2026-03-10 | 0.02 | $0.01 | 36072 |
| 2026-03-09 | 0.02 | $0.02 | 109412 |
| 2026-03-05 | 0.02 | $0.02 | 312248 |
| 2026-02-26 | 0.02 | $0.02 | 19575 |
| 2026-02-25 | 0.02 | $0.02 | 10725 |
| 2026-02-24 | 0.02 | $0.02 | 10725 |
| 2026-02-19 | 0.02 | $0.02 | 31625 |
| 2026-02-12 | 0.02 | $0.02 | 10002 |
| 2026-02-10 | 0.02 | $0.02 | 1276 |
| 2026-02-09 | 0.02 | $0.02 | 2500 |
| 2026-02-06 | 0.02 | $0.02 | 6285 |
| 2026-02-05 | 0.02 | $0.02 | 20268 |
| 2026-02-04 | 0.02 | $0.02 | 106400 |
| 2026-02-02 | 0.02 | $0.02 | 7767 |
| 2026-01-29 | 0.02 | $0.02 | 165996 |
| 2026-01-27 | 0.02 | $0.02 | 13301 |
| 2026-01-23 | 0.02 | $0.02 | 90751 |
| 2026-01-22 | 0.03 | $0.02 | 120166 |
| 2026-01-20 | 0.03 | $0.03 | 18357 |
| 2026-01-16 | 0.03 | $0.03 | 18357 |
| 2026-01-15 | 0.03 | $0.03 | 67285 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.03 | $0.02 | 108640 |
| 2026-01-06 | 0.03 | $0.03 | 7502 |
| 2026-01-02 | 0.03 | $0.02 | 22834 |
| 2025-12-30 | 0.03 | $0.02 | 33065 |
| 2025-12-29 | 0.03 | $0.03 | 37520 |
| 2025-12-24 | 0.03 | $0.02 | 267 |
| 2025-12-22 | 0.03 | $0.02 | 4035 |
| 2025-12-19 | 0.03 | $0.03 | 3003 |
| 2025-12-18 | 0.03 | $0.03 | 2033 |
| 2025-12-17 | 0.03 | $0.03 | 82000 |
| 2025-12-15 | 0.03 | $0.03 | 101 |
| 2025-12-12 | 0.03 | $0.02 | 10006 |
| 2025-12-10 | 0.03 | $0.03 | 82000 |
| 2025-12-08 | 0.03 | $0.03 | 228241 |
| 2025-12-05 | 0.03 | $0.03 | 8947 |
| 2025-12-04 | 0.03 | $0.02 | 10618 |
| 2025-12-03 | 0.03 | $0.02 | 54633 |
| 2025-12-02 | 0.03 | $0.02 | 11168 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | 2700 |
| 2025-11-21 | 0.03 | $0.02 | 20302 |
| 2025-11-20 | 0.03 | $0.02 | 14656 |
| 2025-11-19 | 0.03 | $0.03 | 92096 |
| 2025-11-18 | 0.03 | $0.02 | 10190 |
| 2025-11-17 | 0.04 | $0.03 | 48097 |
| 2025-11-14 | 0.04 | $0.03 | 64502 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 15000 |
| 2025-11-06 | 0.04 | $0.04 | 11999 |
| 2025-11-05 | 0.04 | $0.05 | 20001 |
| 2025-11-04 | 0.04 | $0.04 | 19166 |
| 2025-11-03 | 0.04 | $0.05 | 156257 |
| 2025-10-31 | 0.03 | $0.05 | 87948 |
| 2025-10-30 | 0.03 | $0.03 | 35405 |
| 2025-10-29 | 0.03 | $0.03 | 8396 |
| 2025-10-28 | 0.03 | $0.03 | 15950 |
| 2025-10-27 | 0.03 | $0.03 | 15079 |
| 2025-10-24 | 0.03 | $0.03 | 194465 |
| 2025-10-23 | 0.03 | $0.03 | 178316 |
| 2025-10-22 | 0.03 | $0.03 | 59287 |
| 2025-10-21 | 0.03 | $0.03 | 899956 |
| 2025-10-20 | 0.04 | $0.02 | 412510 |
| 2025-10-17 | 0.04 | $0.03 | 210000 |
| 2025-10-16 | 0.04 | $0.03 | 102366 |
| 2025-10-15 | 0.04 | $0.03 | 377802 |
| 2025-10-14 | 0.04 | $0.04 | 159547 |
| 2025-10-13 | 0.04 | $0.05 | 133087 |
| 2025-10-10 | 0.04 | $0.03 | 231063 |
| 2025-10-09 | 0.04 | $0.05 | 27502 |
| 2025-10-08 | 0.04 | $0.05 | 19934 |
| 2025-10-07 | 0.04 | $0.06 | 170792 |
| 2025-10-06 | 0.04 | $0.05 | 321814 |
| 2025-10-03 | 0.04 | $0.03 | 243519 |
| 2025-10-02 | 0.04 | $0.04 | 168900 |
| 2025-10-01 | 0.04 | $0.05 | 294552 |
| 2025-09-30 | 0.03 | $0.03 | 141503 |
| 2025-09-29 | 0.03 | $0.03 | 98898 |
| 2025-09-26 | 0.03 | $0.04 | 155955 |
| 2025-09-25 | 0.03 | $0.04 | 144601 |
| 2025-09-24 | 0.03 | $0.03 | 159050 |
| 2025-09-23 | 0.04 | $0.04 | 115000 |
| 2025-09-22 | 0.04 | $0.03 | 222400 |
| 2025-09-19 | 0.04 | $0.05 | 145036 |
| 2025-09-18 | 0.03 | $0.04 | 52537 |
| 2025-09-17 | 0.03 | $0.04 | 42010 |
| 2025-09-16 | 0.03 | $0.04 | 127506 |
| 2025-09-15 | 0.03 | $0.03 | 274506 |
| 2025-09-12 | 0.03 | $0.04 | 37517 |
| 2025-09-09 | 0.03 | $0.03 | 82524 |
| 2025-09-08 | 0.03 | $0.03 | 409 |
| 2025-09-04 | 0.03 | $0.04 | 399 |
| 2025-09-03 | 0.03 | $0.04 | 646 |
| 2025-09-02 | 0.03 | $0.04 | 61740 |
| 2025-08-29 | 0.03 | $0.03 | 198711 |
| 2025-08-25 | 0.03 | $0.04 | 1295 |
| 2025-08-21 | 0.03 | $0.03 | 28011 |
| 2025-08-20 | 0.03 | $0.02 | 21281 |
| 2025-08-19 | 0.03 | $0.02 | 105083 |
| 2025-08-15 | 0.04 | $0.03 | 12377 |
| 2025-08-14 | 0.04 | $0.03 | 49889 |
| 2025-08-13 | 0.04 | $0.02 | 49091 |
| 2025-08-12 | 0.04 | $0.03 | 12589 |
| 2025-08-11 | 0.04 | $0.03 | 49843 |
| 2025-08-08 | 0.04 | $0.03 | 3978 |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-05 | 0.04 | $0.03 | 28500 |
| 2025-08-04 | 0.05 | $0.04 | 4080 |
| 2025-08-01 | 0.05 | $0.05 | 39658 |
| 2025-07-31 | 0.05 | $0.05 | 30928 |
| 2025-07-30 | 0.05 | $0.06 | 56249 |
| 2025-07-29 | 0.04 | $0.04 | 95200 |
| 2025-07-28 | 0.04 | $0.02 | 245614 |
| 2025-07-25 | 0.05 | $0.02 | 115303 |
| 2025-07-24 | 0.05 | $0.02 | 58050 |
| 2025-07-23 | 0.05 | $0.02 | 80214 |
| 2025-07-22 | 0.06 | $0.02 | 274296 |
| 2025-07-21 | 0.06 | $0.04 | 88595 |
| 2025-07-18 | 0.06 | $0.04 | 10013 |
| 2025-07-17 | 0.06 | $0.05 | 37003 |
| 2025-07-16 | 0.07 | $0.06 | 202264 |
| 2025-07-15 | 0.07 | $0.06 | 42657 |
| 2025-07-14 | 0.07 | $0.06 | 94865 |
| 2025-07-11 | 0.07 | $0.06 | 168484 |
| 2025-07-10 | 0.07 | $0.08 | 145893 |
| 2025-07-09 | 0.07 | $0.08 | 37001 |
| 2025-07-08 | 0.07 | $0.07 | 75640 |
| 2025-07-07 | 0.07 | $0.07 | 45351 |
| 2025-07-03 | 0.07 | $0.07 | 6001 |
| 2025-07-02 | 0.07 | $0.07 | 1400 |
| 2025-06-30 | 0.07 | $0.06 | 1700 |
| 2025-06-27 | 0.07 | $0.04 | 80733 |
| 2025-06-26 | 0.07 | $0.07 | 22003 |
| 2025-06-25 | 0.07 | $0.06 | 47508 |
| 2025-06-24 | 0.07 | $0.06 | 30000 |
| 2025-06-23 | 0.07 | $0.07 | 62233 |
| 2025-06-18 | 0.07 | $0.07 | 1809 |
| 2025-06-17 | 0.07 | $0.09 | 10000 |
| 2025-06-16 | 0.07 | $0.07 | 20371 |
| 2025-06-13 | 0.07 | $0.07 | 500 |
| 2025-06-12 | 0.07 | $0.05 | 1998 |
| 2025-06-11 | 0.07 | $0.05 | 25852 |
| 2025-06-09 | 0.07 | $0.06 | 5003 |
| 2025-06-06 | 0.07 | $0.06 | 18751 |
| 2025-06-05 | 0.07 | $0.06 | 3593 |
| 2025-06-04 | 0.07 | $0.06 | 811 |
| 2025-06-03 | 0.07 | $0.07 | 9182 |
| 2025-06-02 | 0.07 | $0.06 | 103 |
| 2025-05-30 | 0.07 | $0.06 | 2600 |
| 2025-05-28 | 0.08 | $0.07 | 6233 |
| 2025-05-27 | 0.08 | $0.07 | 16482 |
| 2025-05-23 | 0.08 | $0.08 | 10016 |
| 2025-05-21 | 0.08 | $0.07 | 2381 |
| 2025-05-19 | 0.08 | $0.10 | 123701 |
| 2025-05-15 | 0.08 | $0.11 | 170825 |
| 2025-05-14 | 0.07 | $0.08 | 22634 |
| 2025-05-13 | 0.07 | $0.06 | 6001 |
| 2025-05-12 | 0.07 | $0.07 | 3 |
| 2025-05-09 | 0.07 | $0.06 | 3141 |
| 2025-05-08 | 0.07 | $0.07 | 506 |
| 2025-05-07 | 0.08 | $0.06 | 2001 |
| 2025-05-06 | 0.08 | $0.07 | 16667 |
| 2025-05-05 | 0.08 | $0.06 | 142937 |
| 2025-05-02 | 0.08 | $0.07 | 38564 |
| 2025-05-01 | 0.08 | $0.07 | 9062 |
| 2025-04-29 | 0.08 | $0.08 | 15265 |
| 2025-04-25 | 0.08 | $0.07 | 293 |
| 2025-04-24 | 0.09 | $0.08 | 555 |
| 2025-04-23 | 0.09 | $0.08 | 10801 |
| 2025-04-22 | 0.09 | $0.06 | 6283 |
| 2025-04-21 | 0.09 | $0.08 | 1062 |
| 2025-04-17 | 0.09 | $0.08 | 3603 |
| 2025-04-16 | 0.09 | $0.06 | 6081 |
| 2025-04-15 | 0.10 | $0.10 | 65797 |
| 2025-04-11 | 0.09 | $0.09 | 484 |
| 2025-04-10 | 0.10 | $0.07 | 2333 |
| 2025-04-09 | 0.10 | $0.09 | 1370 |
| 2025-04-08 | 0.10 | $0.09 | 1499 |
| 2025-04-07 | 0.10 | $0.09 | 1499 |
| 2025-04-04 | 0.10 | $0.10 | 3249 |
| 2025-04-03 | 0.10 | $0.09 | 5501 |
| 2025-04-02 | 0.10 | $0.10 | 1307 |
| 2025-04-01 | 0.10 | $0.10 | 3169 |
| 2025-03-31 | 0.10 | $0.10 | 9834 |
| 2025-03-28 | 0.10 | $0.08 | 796 |
| 2025-03-26 | 0.10 | $0.10 | 3522 |
| 2025-03-25 | 0.10 | $0.10 | 72343 |
| 2025-03-24 | 0.10 | $0.10 | 400 |
| 2025-03-21 | 0.10 | $0.09 | 5667 |
| 2025-03-19 | 0.10 | $0.10 | 17597 |
| 2025-03-18 | 0.10 | $0.11 | 2024 |
| 2025-03-17 | 0.10 | $0.12 | 20797 |
| 2025-03-13 | 0.10 | $0.10 | 47080 |
| 2025-03-12 | 0.10 | $0.12 | 5605 |
| 2025-03-11 | 0.10 | $0.10 | 27300 |
| 2025-03-10 | 0.10 | $0.08 | 9823 |
| 2025-03-07 | 0.10 | $0.11 | 21147 |
| 2025-03-06 | 0.10 | $0.11 | 3068 |
| 2025-03-05 | 0.10 | $0.08 | 800 |
| 2025-03-04 | 0.10 | $0.12 | 295 |
| 2025-03-03 | 0.10 | $0.12 | 10387 |
| 2025-02-28 | 0.10 | $0.12 | 42842 |
| 2025-02-27 | 0.10 | $0.11 | 6060 |
| 2025-02-25 | 0.10 | $0.10 | 6000 |
| 2025-02-24 | 0.10 | $0.09 | 16005 |
| 2025-02-21 | 0.10 | $0.09 | 17385 |
| 2025-02-20 | 0.10 | $0.10 | 25403 |
| 2025-02-19 | 0.10 | $0.12 | 36201 |
| 2025-02-18 | 0.10 | $0.11 | 52553 |
| 2025-02-14 | 0.10 | $0.11 | 2129 |
| 2025-02-13 | 0.09 | $0.09 | 5306 |
| 2025-02-12 | 0.09 | $0.12 | 9004 |
| 2025-02-11 | 0.09 | $0.10 | 34846 |
| 2025-02-10 | 0.09 | $0.11 | 45083 |
| 2025-02-07 | 0.09 | $0.09 | 13716 |
| 2025-02-06 | 0.09 | $0.13 | 52385 |
| 2025-02-05 | 0.09 | $0.10 | 26520 |
| 2025-02-04 | 0.08 | $0.10 | 28209 |
| 2025-02-03 | 0.08 | $0.10 | 49614 |
| 2025-01-31 | 0.08 | $0.10 | 14209 |
| 2025-01-30 | 0.08 | $0.11 | 5300 |
| 2025-01-29 | 0.08 | $0.10 | 29578 |
| 2025-01-28 | 0.07 | $0.13 | 60682 |
| 2025-01-27 | 0.07 | $0.11 | 23967 |
| 2025-01-24 | 0.06 | $0.10 | 45807 |
| 2025-01-23 | 0.06 | $0.10 | 110441 |
| 2025-01-22 | 0.06 | $0.07 | 38298 |
| 2025-01-21 | 0.06 | $0.07 | 132786 |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 52600 |
| 2025-01-14 | 0.05 | $0.05 | 87628 |
| 2025-01-13 | 0.05 | $0.06 | 474 |
| 2025-01-10 | 0.05 | $0.06 | 37472 |
| 2025-01-08 | 0.05 | $0.05 | 47944 |
| 2025-01-07 | 0.05 | $0.04 | 89488 |
| 2025-01-06 | 0.05 | $0.06 | 50984 |
| 2025-01-03 | 0.05 | $0.06 | 21026 |
| 2025-01-02 | 0.05 | $0.06 | 62558 |
| 2024-12-31 | 0.05 | $0.06 | 302720 |
| 2024-12-30 | 0.05 | $0.06 | 14298 |
| 2024-12-27 | 0.05 | $0.06 | 219446 |
| 2024-12-26 | 0.05 | $0.05 | 19402 |
| 2024-12-24 | 0.05 | $0.05 | 11564 |
| 2024-12-23 | 0.05 | $0.06 | 12784 |
| 2024-12-20 | 0.05 | $0.06 | 31128 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 136876 |
| 2024-12-17 | 0.05 | $0.06 | 71510 |
| 2024-12-16 | 0.05 | $0.05 | 13330 |
| 2024-12-13 | 0.05 | $0.05 | 22136 |
| 2024-12-12 | 0.05 | $0.04 | 16638 |
| 2024-12-11 | 0.05 | $0.05 | 66890 |
| 2024-12-10 | 0.05 | $0.05 | 112290 |
| 2024-12-09 | 0.05 | $0.05 | 31852 |
| 2024-12-06 | 0.05 | $0.05 | 22844 |
| 2024-12-05 | 0.05 | $0.06 | 176272 |
| 2024-12-04 | 0.05 | $0.06 | 47548 |
| 2024-12-03 | 0.04 | $0.06 | 649768 |
| 2024-12-02 | 0.04 | $0.03 | 45092 |
| 2024-11-29 | 0.04 | $0.04 | 10304 |
| 2024-11-27 | 0.04 | $0.04 | 2010 |
| 2024-11-26 | 0.04 | $0.04 | 140108 |
| 2024-11-25 | 0.05 | $0.03 | 32168 |
| 2024-11-22 | 0.05 | $0.03 | 1.1M |
| 2024-11-21 | 0.05 | $0.05 | 194126 |
| 2024-11-20 | 0.05 | $0.02 | 812160 |
| 2024-11-19 | 0.05 | $0.03 | 14 |
| 2024-11-18 | 0.06 | $0.03 | 1490 |
| 2024-11-15 | 0.06 | $0.03 | 20000 |
| 2024-11-14 | 0.06 | $0.04 | 19379 |
| 2024-11-13 | 0.06 | $0.05 | 69410 |
| 2024-11-12 | 0.07 | $0.03 | 63522 |
| 2024-11-11 | 0.07 | $0.04 | 17989 |
| 2024-11-08 | 0.07 | $0.03 | 17669 |
| 2024-11-07 | 0.08 | $0.05 | 159980 |
| 2024-11-06 | 0.08 | $0.05 | 214139 |
| 2024-11-05 | 0.09 | $0.05 | 31760 |
| 2024-11-04 | 0.09 | $0.05 | 10977 |
| 2024-11-01 | 0.09 | $0.05 | 241319 |
| 2024-10-31 | 0.10 | $0.03 | 185200 |
| 2024-10-30 | 0.11 | $0.04 | 425468 |
| 2024-10-29 | 0.11 | $0.05 | 633116 |
| 2024-10-28 | 0.12 | $0.08 | 2.2M |
| 2024-10-25 | 0.13 | $0.14 | 94627 |
| 2024-10-24 | 0.13 | $0.15 | 189143 |
| 2024-10-23 | 0.12 | $0.17 | 148563 |
| 2024-10-22 | 0.12 | $0.15 | 245926 |
| 2024-10-21 | 0.11 | $0.15 | 185237 |
| 2024-10-18 | 0.11 | $0.16 | 111832 |
| 2024-10-17 | 0.11 | $0.15 | 418801 |
| 2024-10-16 | 0.10 | $0.18 | 994775 |
| 2024-10-15 | 0.09 | $0.11 | 49674 |
| 2024-10-14 | 0.09 | $0.13 | 469709 |
| 2024-10-11 | 0.09 | $0.08 | 26400 |
| 2024-10-10 | 0.09 | $0.08 | 692 |
| 2024-10-09 | 0.09 | $0.08 | 6701 |
| 2024-10-08 | 0.09 | $0.08 | 735 |
| 2024-10-07 | 0.09 | $0.09 | 34 |
| 2024-10-04 | 0.09 | $0.09 | 800 |
| 2024-10-03 | 0.09 | $0.08 | 1835 |
| 2024-10-02 | 0.10 | $0.08 | 55416 |
| 2024-10-01 | 0.10 | $0.09 | 198683 |
| 2024-09-30 | 0.10 | $0.11 | 26066 |
| 2024-09-27 | 0.10 | $0.11 | 10714 |
| 2024-09-26 | 0.10 | $0.11 | 46141 |
| 2024-09-25 | 0.10 | $0.09 | 79863 |
| 2024-09-24 | 0.10 | $0.09 | 9811 |
| 2024-09-23 | 0.10 | $0.09 | 49834 |
| 2024-09-20 | 0.10 | $0.09 | 77441 |
| 2024-09-19 | 0.10 | $0.11 | 23580 |
| 2024-09-18 | 0.10 | $0.09 | 30753 |
| 2024-09-17 | 0.10 | $0.11 | 45223 |
| 2024-09-16 | 0.10 | $0.11 | 57816 |
| 2024-09-13 | 0.10 | $0.11 | 197542 |
| 2024-09-12 | 0.10 | $0.11 | 1752 |
| 2024-09-11 | 0.10 | $0.11 | 174073 |
| 2024-09-10 | 0.10 | $0.11 | 17911 |
| 2024-09-09 | 0.10 | $0.11 | 12218 |
| 2024-09-06 | 0.10 | $0.11 | 19718 |
| 2024-09-05 | 0.10 | $0.11 | 4648 |
| 2024-09-04 | 0.10 | $0.11 | 54656 |
| 2024-09-03 | 0.10 | $0.12 | 18263 |
| 2024-08-30 | 0.09 | $0.12 | 20613 |
| 2024-08-29 | 0.09 | $0.12 | 44640 |
| 2024-08-28 | 0.09 | $0.11 | 134092 |
| 2024-08-27 | 0.09 | $0.11 | 15942 |
| 2024-08-26 | 0.09 | $0.09 | 73021 |
| 2024-08-23 | 0.08 | $0.09 | 15680 |
| 2024-08-22 | 0.08 | $0.09 | 28295 |
| 2024-08-21 | 0.08 | $0.09 | 111440 |
| 2024-08-20 | 0.08 | $0.09 | 1392 |
| 2024-08-19 | 0.08 | $0.08 | 43443 |
| 2024-08-16 | 0.08 | $0.09 | 3688 |
| 2024-08-15 | 0.08 | $0.09 | 135147 |
| 2024-08-14 | 0.08 | $0.09 | 15347 |
| 2024-08-13 | 0.08 | $0.09 | 3334 |
| 2024-08-12 | 0.08 | $0.09 | 23620 |
| 2024-08-09 | 0.08 | $0.09 | 185641 |
| 2024-08-08 | 0.08 | $0.11 | 36350 |
| 2024-08-07 | 0.07 | $0.09 | 125998 |
| 2024-08-06 | 0.07 | $0.08 | 11433 |
| 2024-08-05 | 0.07 | $0.08 | 255404 |
| 2024-08-02 | 0.07 | $0.06 | 59023 |
| 2024-08-01 | 0.07 | $0.06 | 115708 |
| 2024-07-31 | 0.07 | $0.06 | 110067 |
| 2024-07-30 | 0.07 | $0.07 | 175916 |
| 2024-07-29 | 0.07 | $0.08 | 39390 |
| 2024-07-26 | 0.07 | $0.08 | 33321 |
| 2024-07-25 | 0.07 | $0.08 | 61300 |
| 2024-07-24 | 0.07 | $0.08 | 67 |
| 2024-07-23 | 0.07 | $0.08 | 1600 |
| 2024-07-22 | 0.07 | $0.07 | 13347 |
| 2024-07-19 | 0.07 | $0.08 | 14014 |
| 2024-07-18 | 0.07 | $0.08 | 1153 |
| 2024-07-17 | 0.07 | $0.08 | 1047 |
| 2024-07-16 | 0.07 | $0.08 | 8053 |
| 2024-07-15 | 0.07 | $0.08 | 8200 |
| 2024-07-12 | 0.07 | $0.08 | 35013 |
| 2024-07-11 | 0.07 | $0.07 | 2927 |
| 2024-07-10 | 0.07 | $0.07 | 155927 |
| 2024-07-09 | 0.07 | $0.07 | 26667 |
| 2024-07-08 | 0.08 | $0.07 | 8300 |
| 2024-07-05 | 0.08 | $0.07 | 20800 |
| 2024-07-03 | 0.08 | $0.06 | 30012 |
| 2024-07-02 | 0.08 | $0.08 | 3034 |
| 2024-07-01 | 0.08 | $0.08 | 34144 |
| 2024-06-28 | 0.08 | $0.08 | 23271 |
| 2024-06-27 | 0.08 | $0.08 | 59697 |
| 2024-06-26 | 0.08 | $0.08 | 14301 |
| 2024-06-25 | 0.08 | $0.08 | 57946 |
| 2024-06-24 | 0.08 | $0.09 | 10206 |
| 2024-06-21 | 0.08 | $0.09 | 120336 |
| 2024-06-20 | 0.08 | $0.08 | 1945 |
| 2024-06-18 | 0.08 | $0.08 | 2134 |
| 2024-06-17 | 0.08 | $0.08 | 16762 |
| 2024-06-14 | 0.08 | $0.04 | — |
| 2024-06-13 | 0.08 | $0.08 | 17713 |
| 2024-06-12 | 0.08 | $0.08 | 58143 |
| 2024-06-11 | 0.08 | $0.08 | 26098 |
| 2024-06-10 | 0.08 | $0.09 | 60820 |
| 2024-06-07 | 0.08 | $0.09 | 30133 |
| 2024-06-06 | 0.08 | $0.08 | 1908 |
| 2024-06-05 | 0.08 | $0.09 | 22538 |
| 2024-06-04 | 0.08 | $0.08 | 2066 |
| 2024-06-03 | 0.08 | $0.09 | 32821 |
| 2024-05-31 | 0.08 | $0.09 | 62158 |
| 2024-05-30 | 0.08 | $0.09 | 555957 |
| 2024-05-29 | 0.08 | $0.08 | 68525 |
| 2024-05-28 | 0.08 | $0.08 | 7021 |
| 2024-05-24 | 0.08 | $0.08 | 120601 |
| 2024-05-23 | 0.08 | $0.09 | 205151 |
| 2024-05-22 | 0.08 | $0.09 | 466990 |
| 2024-05-21 | 0.08 | $0.09 | 1.3M |
| 2024-05-20 | 0.08 | $0.08 | 15007 |
| 2024-05-17 | 0.08 | $0.08 | 14107 |
| 2024-05-16 | 0.08 | $0.08 | 101864 |
| 2024-05-15 | 0.08 | $0.08 | 77918 |
| 2024-05-14 | 0.08 | $0.08 | 13031 |
| 2024-05-13 | 0.08 | $0.06 | 76047 |
| 2024-05-10 | 0.08 | $0.08 | 306260 |
| 2024-05-09 | 0.08 | $0.06 | 71234 |
| 2024-05-08 | 0.08 | $0.08 | 29047 |
| 2024-05-07 | 0.08 | $0.09 | 6976 |
| 2024-05-06 | 0.08 | $0.08 | 161422 |
| 2024-05-03 | 0.08 | $0.08 | 8003 |
| 2024-05-02 | 0.08 | $0.08 | 23470 |
| 2024-05-01 | 0.08 | $0.08 | 124069 |
| 2024-04-30 | 0.08 | $0.08 | 24462 |
| 2024-04-29 | 0.08 | $0.08 | 315713 |
| 2024-04-26 | 0.08 | $0.08 | 24947 |
| 2024-04-25 | 0.08 | $0.07 | 187542 |
| 2024-04-24 | 0.08 | $0.08 | 91879 |
| 2024-04-23 | 0.08 | $0.06 | 32337 |
| 2024-04-22 | 0.08 | $0.08 | 33007 |
| 2024-04-19 | 0.08 | $0.08 | 10761 |
| 2024-04-18 | 0.08 | $0.09 | 142819 |
| 2024-04-17 | 0.08 | $0.08 | 209657 |
| 2024-04-16 | 0.08 | $0.08 | 139036 |
| 2024-04-15 | 0.09 | $0.09 | 67528 |
| 2024-04-12 | 0.09 | $0.08 | 143130 |
| 2024-04-11 | 0.09 | $0.09 | 1.5M |
| 2024-04-10 | 0.09 | $0.08 | 1.2M |
| 2024-04-09 | 0.09 | $0.09 | 171525 |
| 2024-04-08 | 0.09 | $0.11 | 349630 |
| 2024-04-05 | 0.08 | $0.09 | 854885 |
| 2024-04-04 | 0.08 | $0.08 | 427282 |
| 2024-04-03 | 0.08 | $0.08 | 161527 |
| 2024-04-02 | 0.08 | $0.09 | 521055 |
| 2024-04-01 | 0.08 | $0.11 | 2.1M |
| 2024-03-28 | 0.08 | $0.09 | 1.5M |
| 2024-03-27 | 0.08 | $0.08 | 986847 |
| 2024-03-26 | 0.08 | $0.06 | 535144 |
| 2024-03-25 | 0.08 | $0.06 | 6800 |
| 2024-03-22 | 0.09 | $0.09 | 2667 |
| 2024-03-21 | 0.08 | $0.08 | 5014 |
| 2024-03-20 | 0.09 | $0.09 | 7495 |
| 2024-03-19 | 0.09 | $0.08 | 66264 |
| 2024-03-18 | 0.09 | $0.08 | 30596 |
| 2024-03-15 | 0.09 | $0.08 | 43852 |
| 2024-03-14 | 0.09 | $0.08 | 36845 |
| 2024-03-13 | 0.09 | $0.09 | 22247 |
| 2024-03-12 | 0.09 | $0.08 | 50498 |
| 2024-03-11 | 0.09 | $0.08 | 24492 |
| 2024-03-08 | 0.09 | $0.08 | 167102 |
| 2024-03-07 | 0.09 | $0.08 | 9340 |
| 2024-03-06 | 0.10 | $0.08 | 22705 |
| 2024-03-05 | 0.10 | $0.08 | 35001 |
| 2024-03-04 | 0.10 | $0.09 | 29253 |
| 2024-03-01 | 0.10 | $0.09 | 10067 |
| 2024-02-29 | 0.10 | $0.09 | 23676 |
| 2024-02-28 | 0.10 | $0.09 | 21413 |
| 2024-02-27 | 0.11 | $0.11 | 65816 |
| 2024-02-26 | 0.11 | $0.09 | 8091 |
| 2024-02-23 | 0.11 | $0.11 | 24945 |
| 2024-02-22 | 0.11 | $0.09 | 186027 |
| 2024-02-21 | 0.11 | $0.09 | 46770 |
| 2024-02-20 | 0.11 | $0.11 | 5795 |
| 2024-02-16 | 0.11 | $0.11 | 17653 |
| 2024-02-15 | 0.11 | $0.11 | 26219 |
| 2024-02-14 | 0.12 | $0.11 | 134695 |
| 2024-02-13 | 0.12 | $0.11 | 19565 |
| 2024-02-12 | 0.12 | $0.14 | 65654 |
| 2024-02-09 | 0.12 | $0.15 | 50277 |
| 2024-02-08 | 0.11 | $0.11 | 5125 |
| 2024-02-07 | 0.11 | $0.11 | 140053 |
| 2024-02-06 | 0.11 | $0.12 | 278436 |
| 2024-02-05 | 0.11 | $0.11 | 100222 |
| 2024-02-02 | 0.11 | $0.15 | 337499 |
| 2024-02-01 | 0.11 | $0.12 | 542234 |
| 2024-01-31 | 0.11 | $0.20 | 653751 |
| 2024-01-30 | 0.10 | $0.15 | 296514 |
| 2024-01-29 | 0.09 | $0.13 | 97237 |
| 2024-01-26 | 0.09 | $0.12 | 200449 |
| 2024-01-25 | 0.08 | $0.14 | 744268 |
| 2024-01-24 | 0.08 | $0.09 | 241601 |
| 2024-01-23 | 0.08 | $0.08 | 116860 |
| 2024-01-22 | 0.08 | $0.08 | 297656 |
| 2024-01-19 | 0.08 | $0.07 | 18358 |
| 2024-01-18 | 0.08 | $0.08 | 41804 |
| 2024-01-17 | 0.08 | $0.09 | 923823 |
| 2024-01-16 | 0.08 | $0.07 | 10217 |
| 2024-01-12 | 0.08 | $0.06 | 25867 |
| 2024-01-11 | 0.08 | $0.08 | 173957 |
| 2024-01-10 | 0.08 | $0.08 | 62882 |
| 2024-01-09 | 0.08 | $0.07 | 44053 |
| 2024-01-08 | 0.08 | $0.08 | 43846 |
| 2024-01-05 | 0.09 | $0.06 | 245556 |
| 2024-01-04 | 0.09 | $0.08 | 1.1M |
| 2024-01-03 | 0.09 | $0.08 | 1.3M |
| 2024-01-02 | 0.09 | $0.08 | 355562 |
| 2023-12-29 | 0.09 | $0.08 | 32291 |
| 2023-12-28 | 0.10 | $0.08 | 15793 |
| 2023-12-27 | 0.10 | $0.06 | 431139 |
| 2023-12-26 | 0.10 | $0.08 | 26954 |
| 2023-12-22 | 0.10 | $0.08 | 695157 |
| 2023-12-21 | 0.11 | $0.09 | 4890 |
| 2023-12-20 | 0.11 | $0.09 | 98821 |
| 2023-12-19 | 0.11 | $0.08 | 45258 |
| 2023-12-18 | 0.11 | $0.09 | 72510 |
| 2023-12-15 | 0.12 | $0.09 | 68042 |
| 2023-12-14 | 0.12 | $0.09 | 466249 |
| 2023-12-13 | 0.12 | $0.09 | 76310 |
| 2023-12-12 | 0.13 | $0.09 | 74598 |
| 2023-12-11 | 0.13 | $0.09 | 188105 |
| 2023-12-08 | 0.13 | $0.09 | 266482 |
| 2023-12-07 | 0.14 | $0.11 | 123136 |
| 2023-12-06 | 0.14 | $0.11 | 512932 |
| 2023-12-05 | 0.14 | $0.12 | 116850 |
| 2023-12-04 | 0.15 | $0.11 | 258196 |
| 2023-12-01 | 0.15 | $0.12 | 138471 |
| 2023-11-30 | 0.15 | $0.13 | 84771 |
| 2023-11-29 | 0.16 | $0.14 | 14333 |
| 2023-11-28 | 0.16 | $0.14 | 55759 |
| 2023-11-27 | 0.16 | $0.12 | 6448 |
| 2023-11-24 | 0.17 | $0.15 | 2233 |
| 2023-11-22 | 0.17 | $0.14 | 2333 |
| 2023-11-21 | 0.17 | $0.14 | 11041 |
| 2023-11-20 | 0.17 | $0.15 | 107902 |
| 2023-11-17 | 0.18 | $0.14 | 78242 |
| 2023-11-16 | 0.18 | $0.14 | 138110 |
| 2023-11-15 | 0.18 | $0.14 | 37153 |
| 2023-11-14 | 0.19 | $0.15 | 55201 |
| 2023-11-13 | 0.19 | $0.14 | 111844 |
| 2023-11-10 | 0.20 | $0.15 | 349089 |
| 2023-11-09 | 0.20 | $0.18 | 206967 |
| 2023-11-08 | 0.21 | $0.15 | 228575 |
| 2023-11-07 | 0.21 | $0.18 | 103789 |
| 2023-11-06 | 0.22 | $0.20 | 304132 |
| 2023-11-03 | 0.22 | $0.17 | 359900 |
| 2023-11-02 | 0.23 | $0.20 | 562975 |
| 2023-11-01 | 0.23 | $0.15 | 633357 |
| 2023-10-31 | 0.24 | $0.11 | 271259 |
| 2023-10-30 | 0.25 | $0.12 | 172361 |
| 2023-10-27 | 0.26 | $0.17 | 153111 |
| 2023-10-26 | 0.27 | $0.17 | 26841 |
| 2023-10-25 | 0.29 | $0.17 | 84990 |
| 2023-10-24 | 0.30 | $0.18 | 56144 |
| 2023-10-23 | 0.31 | $0.19 | 119201 |
| 2023-10-20 | 0.32 | $0.23 | 57420 |
| 2023-10-19 | 0.33 | $0.20 | 512748 |
| 2023-10-18 | 0.35 | $0.17 | 67444 |
| 2023-10-17 | 0.37 | $0.18 | 94758 |
| 2023-10-16 | 0.39 | $0.20 | 47568 |
| 2023-10-13 | 0.41 | $0.20 | 209043 |
| 2023-10-12 | 0.43 | $0.23 | 1.0M |
| 2023-10-11 | 0.45 | $0.36 | 104337 |
| 2023-10-10 | 0.46 | $0.32 | 95911 |
| 2023-10-09 | 0.48 | $0.35 | 53617 |
| 2023-10-06 | 0.49 | $0.36 | 152945 |
| 2023-10-05 | 0.51 | $0.39 | 136491 |
| 2023-10-04 | 0.52 | $0.47 | 53706 |
| 2023-10-03 | 0.52 | $0.46 | 106965 |
| 2023-10-02 | 0.53 | $0.39 | 118375 |
| 2023-09-29 | 0.54 | $0.36 | 203458 |
| 2023-09-28 | 0.56 | $0.38 | 297131 |
| 2023-09-27 | 0.58 | $0.47 | 310354 |
| 2023-09-26 | 0.60 | $0.54 | 220311 |
| 2023-09-25 | 0.60 | $0.59 | 50796 |
| 2023-09-22 | 0.60 | $0.65 | 61873 |
| 2023-09-21 | 0.60 | $0.75 | 71057 |
| 2023-09-20 | 0.58 | $0.75 | 130852 |
| 2023-09-19 | 0.57 | $0.65 | 58751 |
| 2023-09-18 | 0.56 | $0.59 | 31651 |
| 2023-09-15 | 0.55 | $0.57 | 66615 |
| 2023-09-14 | 0.55 | $0.59 | 176219 |
| 2023-09-13 | 0.55 | $0.54 | 119533 |
| 2023-09-12 | 0.55 | $0.62 | 79759 |
| 2023-09-11 | 0.54 | $0.60 | 71190 |
| 2023-09-08 | 0.54 | $0.66 | 144178 |
| 2023-09-07 | 0.53 | $0.50 | 123699 |
| 2023-09-06 | 0.53 | $0.54 | 198298 |
| 2023-09-05 | 0.53 | $0.63 | 140246 |
| 2023-09-01 | 0.52 | $0.75 | 199776 |
| 2023-08-31 | 0.49 | $0.66 | 149503 |
| 2023-08-30 | 0.47 | $0.74 | 151975 |
| 2023-08-29 | 0.45 | $0.77 | 193360 |
| 2023-08-28 | 0.41 | $0.68 | 183148 |
| 2023-08-25 | 0.39 | $0.63 | 571450 |
| 2023-08-24 | 0.36 | $0.45 | 137345 |
| 2023-08-23 | 0.35 | $0.36 | 66026 |
| 2023-08-22 | 0.35 | $0.36 | 76896 |
| 2023-08-21 | 0.35 | $0.35 | 198053 |
| 2023-08-18 | 0.35 | $0.39 | 140570 |
| 2023-08-17 | 0.35 | $0.42 | 288328 |
| 2023-08-16 | 0.34 | $0.36 | 348872 |
| 2023-08-15 | 0.34 | $0.45 | 217663 |
| 2023-08-14 | 0.32 | $0.54 | 381544 |
| 2023-08-11 | 0.30 | $0.54 | 323648 |
| 2023-08-10 | 0.28 | $0.42 | 231877 |
| 2023-08-09 | 0.26 | $0.36 | 378390 |
| 2023-08-08 | 0.25 | $0.41 | 273658 |
| 2023-08-07 | 0.23 | $0.35 | 421109 |
| 2023-08-04 | 0.22 | $0.26 | 559887 |
| 2023-08-03 | 0.22 | $0.25 | 377147 |
| 2023-08-02 | 0.22 | $0.21 | 294992 |
| 2023-08-01 | 0.22 | $0.20 | 244498 |
| 2023-07-31 | 0.22 | $0.22 | 174653 |
| 2023-07-28 | 0.22 | $0.23 | 111478 |
| 2023-07-27 | 0.22 | $0.21 | 373744 |
| 2023-07-26 | 0.22 | $0.23 | 776833 |
| 2023-07-25 | 0.22 | $0.27 | 557617 |
| 2023-07-24 | 0.21 | $0.24 | 346325 |
| 2023-07-21 | 0.21 | $0.24 | 39205 |
| 2023-07-20 | 0.21 | $0.21 | 258375 |
| 2023-07-19 | 0.21 | $0.18 | 374486 |
| 2023-07-18 | 0.21 | $0.21 | 167833 |
| 2023-07-17 | 0.21 | $0.24 | 170098 |
| 2023-07-14 | 0.20 | $0.21 | 147994 |
| 2023-07-13 | 0.20 | $0.17 | 503241 |
| 2023-07-12 | 0.21 | $0.20 | 209225 |
| 2023-07-11 | 0.21 | $0.24 | 137177 |
| 2023-07-10 | 0.21 | $0.23 | 745147 |
| 2023-07-07 | 0.20 | $0.33 | 263413 |
| 2023-07-06 | 0.19 | $0.29 | 290057 |
| 2023-07-05 | 0.18 | $0.21 | 149743 |
| 2023-07-03 | 0.18 | $0.17 | 56652 |
| 2023-06-30 | 0.18 | $0.17 | 68808 |
| 2023-06-29 | 0.18 | $0.15 | 288327 |
| 2023-06-28 | 0.18 | $0.18 | 155895 |
| 2023-06-27 | 0.18 | $0.25 | 96113 |
| 2023-06-26 | 0.18 | $0.26 | 199441 |
| 2023-06-23 | 0.17 | $0.20 | 230644 |
| 2023-06-22 | 0.16 | $0.20 | 312834 |
| 2023-06-21 | 0.16 | $0.23 | 554560 |
| 2023-06-20 | 0.15 | $0.30 | 1.1M |
| 2023-06-16 | 0.14 | $0.41 | 817100 |
| 2023-06-15 | 0.11 | $0.35 | 1.2M |
| 2023-06-14 | 0.09 | $0.14 | 660783 |
| 2023-06-13 | 0.08 | $0.15 | 1.1M |
| 2023-06-12 | 0.07 | $0.08 | 938999 |
| 2023-06-09 | 0.07 | $0.06 | 325191 |
| 2023-06-08 | 0.07 | $0.06 | 748640 |
| 2023-06-07 | 0.08 | $0.05 | 642787 |
| 2023-06-06 | 0.08 | $0.06 | 610191 |
| 2023-06-05 | 0.08 | $0.05 | 412438 |
| 2023-06-02 | 0.08 | $0.05 | 21466 |
| 2023-06-01 | 0.09 | $0.06 | 453533 |
| 2023-05-31 | 0.09 | $0.08 | 407804 |
| 2023-05-30 | 0.09 | $0.09 | 71252 |
| 2023-05-26 | 0.09 | $0.08 | 2073 |
| 2023-05-25 | 0.09 | $0.08 | 2000 |
| 2023-05-24 | 0.09 | $0.08 | 6668 |
| 2023-05-23 | 0.09 | $0.08 | 367 |
| 2023-05-22 | 0.10 | $0.08 | 187 |
| 2023-05-19 | 0.10 | $0.08 | 8 |
| 2023-05-18 | 0.10 | $0.09 | 1982 |
| 2023-05-17 | 0.10 | $0.08 | 8328 |
| 2023-05-16 | 0.10 | $0.09 | 55671 |
| 2023-05-15 | 0.10 | $0.09 | 345 |
| 2023-05-12 | 0.10 | $0.09 | 11112 |
| 2023-05-11 | 0.11 | $0.15 | — |
| 2023-05-10 | 0.10 | $0.09 | 3334 |
| 2023-05-09 | 0.10 | $0.09 | 400 |
| 2023-05-08 | 0.10 | $0.09 | 13267 |
| 2023-05-05 | 0.11 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 3783 |
| 2023-05-03 | 0.11 | $0.09 | 13356 |
| 2023-05-02 | 0.11 | $0.15 | — |
| 2023-05-01 | 0.11 | $0.11 | 4135 |
| 2023-04-28 | 0.11 | $0.11 | 4500 |
| 2023-04-27 | 0.11 | $0.11 | 11734 |
| 2023-04-26 | 0.11 | $0.11 | 22034 |
| 2023-04-25 | 0.11 | $0.11 | 44038 |
| 2023-04-24 | 0.11 | $0.11 | 20714 |
| 2023-04-21 | 0.11 | $0.12 | 68852 |
| 2023-04-20 | 0.11 | $0.11 | 7620 |
| 2023-04-19 | 0.11 | $0.11 | 65265 |
| 2023-04-18 | 0.11 | $0.11 | 32167 |
| 2023-04-17 | 0.11 | $0.12 | 35044 |
| 2023-04-14 | 0.11 | $0.11 | 68507 |
| 2023-04-13 | 0.11 | $0.12 | 45253 |
| 2023-04-12 | 0.11 | $0.11 | 15376 |
| 2023-04-11 | 0.11 | $0.11 | 22474 |
| 2023-04-10 | 0.11 | $0.12 | 47438 |
| 2023-04-06 | 0.10 | $0.11 | 7155 |
| 2023-04-05 | 0.10 | $0.11 | 94108 |
| 2023-04-04 | 0.10 | $0.10 | 26049 |
| 2023-04-03 | 0.10 | $0.11 | 41628 |
| 2023-03-31 | 0.10 | $0.11 | 205559 |
| 2023-03-30 | 0.10 | $0.14 | 868523 |
| 2023-03-29 | 0.10 | $0.09 | 73089 |
| 2023-03-28 | 0.10 | $0.10 | 648446 |
| 2023-03-27 | 0.10 | $0.08 | 566395 |
| 2023-03-24 | 0.11 | $0.11 | 866670 |
| 2023-03-23 | 0.11 | $0.17 | 2.2M |
| 2023-03-22 | 0.10 | $0.08 | 87638 |
| 2023-03-21 | 0.10 | $0.09 | 39567 |
| 2023-03-20 | 0.10 | $0.09 | 40003 |
| 2023-03-17 | 0.10 | $0.09 | 39962 |
| 2023-03-16 | 0.11 | $0.09 | 132971 |
| 2023-03-15 | 0.11 | $0.09 | 106644 |
| 2023-03-14 | 0.11 | $0.11 | 90991 |
| 2023-03-13 | 0.11 | $0.11 | 7 |
| 2023-03-10 | 0.11 | $0.11 | 28340 |
| 2023-03-09 | 0.11 | $0.09 | 6800 |
| 2023-03-08 | 0.11 | $0.11 | 72590 |
| 2023-03-07 | 0.11 | $0.10 | 51654 |
| 2023-03-06 | 0.12 | $0.11 | 2930 |
| 2023-03-03 | 0.12 | $0.12 | 17 |
| 2023-03-02 | 0.12 | $0.11 | 1 |
| 2023-03-01 | 0.12 | $0.11 | 17 |
| 2023-02-28 | 0.12 | $0.12 | 415 |
| 2023-02-27 | 0.12 | $0.11 | 0 |
| 2023-02-24 | 0.12 | $0.11 | 1866 |
| 2023-02-23 | 0.12 | $0.11 | 5353 |
| 2023-02-22 | 0.12 | $0.13 | 4820 |
| 2023-02-21 | 0.12 | $0.14 | 1927 |
| 2023-02-17 | 0.12 | $0.14 | 6807 |
| 2023-02-16 | 0.12 | $0.12 | 16672 |
| 2023-02-15 | 0.12 | $0.14 | 21447 |
| 2023-02-14 | 0.12 | $0.14 | 6067 |
| 2023-02-13 | 0.12 | $0.14 | 38369 |
| 2023-02-10 | 0.11 | $0.12 | 12389 |
| 2023-02-09 | 0.11 | $0.12 | 12334 |
| 2023-02-08 | 0.11 | $0.12 | 13 |
| 2023-02-07 | 0.11 | $0.12 | 1017 |
| 2023-02-06 | 0.11 | $0.11 | 64718 |
| 2023-02-03 | 0.11 | $0.11 | 9745 |
| 2023-02-02 | 0.11 | $0.11 | 67 |
| 2023-02-01 | 0.11 | $0.12 | 30850 |
| 2023-01-31 | 0.11 | $0.12 | 8940 |
| 2023-01-30 | 0.11 | $0.11 | 1422 |
| 2023-01-27 | 0.11 | $0.11 | 1642 |
| 2023-01-26 | 0.11 | $0.12 | 11689 |
| 2023-01-25 | 0.11 | $0.11 | 0 |
| 2023-01-24 | 0.11 | $0.11 | 1410 |
| 2023-01-23 | 0.11 | $0.11 | 23217 |
| 2023-01-20 | 0.11 | $0.11 | 26615 |
| 2023-01-19 | 0.11 | $0.11 | 11429 |
| 2023-01-18 | 0.11 | $0.12 | 69909 |
| 2023-01-17 | 0.11 | $0.09 | 84000 |
| 2023-01-13 | 0.11 | $0.11 | 7668 |
| 2023-01-12 | 0.12 | $0.12 | 1206 |
| 2023-01-11 | 0.11 | $0.11 | 553 |
| 2023-01-10 | 0.12 | $0.12 | 1230 |
| 2023-01-09 | 0.12 | $0.11 | 5890 |
| 2023-01-06 | 0.12 | $0.11 | 7744 |
| 2023-01-05 | 0.12 | $0.11 | 15907 |
| 2023-01-04 | 0.12 | $0.12 | 140932 |
| 2023-01-03 | 0.12 | $0.11 | 13554 |
| 2022-12-30 | 0.12 | $0.09 | 6011 |
| 2022-12-29 | 0.12 | $0.09 | 1 |
| 2022-12-28 | 0.13 | $0.09 | 9201 |
| 2022-12-27 | 0.13 | $0.11 | 22631 |
| 2022-12-23 | 0.13 | $0.09 | 50539 |
| 2022-12-22 | 0.14 | $0.09 | 14480 |
| 2022-12-21 | 0.14 | $0.09 | 7417 |
| 2022-12-20 | 0.15 | $0.10 | 20666 |
| 2022-12-19 | 0.15 | $0.11 | 123027 |
| 2022-12-16 | 0.16 | $0.12 | 22701 |
| 2022-12-15 | 0.16 | $0.11 | 22654 |
| 2022-12-14 | 0.17 | $0.12 | 75653 |
| 2022-12-13 | 0.17 | $0.13 | 27348 |
| 2022-12-12 | 0.18 | $0.13 | 38234 |
| 2022-12-09 | 0.18 | $0.14 | 591941 |
| 2022-12-08 | 0.18 | $0.15 | 272105 |
| 2022-12-07 | 0.19 | $0.17 | 3795 |
| 2022-12-06 | 0.19 | $0.17 | 10447 |
| 2022-12-05 | 0.19 | $0.17 | 12040 |
| 2022-12-02 | 0.20 | $0.17 | 28827 |
| 2022-12-01 | 0.20 | $0.17 | 52324 |
| 2022-11-30 | 0.20 | $0.17 | 121890 |
| 2022-11-29 | 0.21 | $0.18 | 132673 |
| 2022-11-28 | 0.21 | $0.17 | 46101 |
| 2022-11-25 | 0.21 | $0.18 | 667 |
| 2022-11-23 | 0.22 | $0.18 | 6133 |
| 2022-11-22 | 0.22 | $0.18 | 121663 |
| 2022-11-21 | 0.22 | $0.18 | 24081 |
| 2022-11-18 | 0.23 | $0.20 | 104493 |
| 2022-11-17 | 0.23 | $0.23 | 65452 |
| 2022-11-16 | 0.23 | $0.20 | 111737 |
| 2022-11-15 | 0.24 | $0.23 | 95493 |
| 2022-11-14 | 0.24 | $0.24 | 277722 |
| 2022-11-11 | 0.24 | $0.21 | 96886 |
| 2022-11-10 | 0.24 | $0.21 | 10468 |
| 2022-11-09 | 0.24 | $0.21 | — |
| 2022-11-08 | 0.25 | $0.21 | 4006 |
| 2022-11-07 | 0.25 | $0.23 | 93168 |
| 2022-11-04 | 0.25 | $0.20 | 12940 |
| 2022-11-03 | 0.26 | $0.18 | 2000 |
| 2022-11-02 | 0.27 | $0.18 | 52037 |
| 2022-11-01 | 0.28 | $0.17 | 89683 |
| 2022-10-31 | 0.29 | $0.21 | 66101 |
| 2022-10-28 | 0.30 | $0.23 | 49048 |
| 2022-10-27 | 0.30 | $0.26 | 0 |
| 2022-10-26 | 0.31 | $0.26 | 597 |
| 2022-10-25 | 0.31 | $0.29 | 2841 |
| 2022-10-24 | 0.32 | $0.27 | 81 |
| 2022-10-21 | 0.32 | $0.29 | 15464 |
| 2022-10-20 | 0.33 | $0.30 | 12868 |
| 2022-10-19 | 0.33 | $0.30 | 2069 |
| 2022-10-18 | 0.33 | $0.29 | 47976 |
| 2022-10-17 | 0.34 | $0.29 | 0 |
| 2022-10-14 | 0.34 | $0.29 | — |
| 2022-10-13 | 0.35 | $0.29 | 1933 |
| 2022-10-12 | 0.36 | $0.29 | 1667 |
| 2022-10-11 | 0.36 | $0.32 | 828 |
| 2022-10-10 | 0.37 | $0.35 | 64068 |
| 2022-10-07 | 0.37 | $0.33 | 3333 |
| 2022-10-06 | 0.38 | $0.37 | 1268 |
| 2022-10-05 | 0.38 | $0.36 | — |
| 2022-10-04 | 0.38 | $0.36 | 35 |
| 2022-10-03 | 0.38 | $0.38 | 140 |
| 2022-09-30 | 0.38 | $0.39 | 173 |
| 2022-09-29 | 0.38 | $0.41 | 6217 |
| 2022-09-28 | 0.38 | $0.36 | 0 |
| 2022-09-27 | 0.38 | $0.36 | 200 |
| 2022-09-26 | 0.38 | $0.35 | 817 |
| 2022-09-23 | 0.39 | $0.35 | 2000 |
| 2022-09-22 | 0.39 | $0.36 | 67 |
| 2022-09-21 | 0.39 | $0.36 | 7584 |
| 2022-09-20 | 0.40 | $0.42 | 0 |
| 2022-09-19 | 0.40 | $0.42 | 2000 |
| 2022-09-16 | 0.39 | $0.42 | 4367 |
| 2022-09-15 | 0.39 | $0.38 | 151 |
| 2022-09-14 | 0.39 | $0.38 | 14600 |
| 2022-09-13 | 0.39 | $0.42 | — |
| 2022-09-12 | 0.39 | $0.42 | 600 |
| 2022-09-09 | 0.39 | $0.38 | 7791 |
| 2022-09-08 | 0.39 | $0.39 | 854 |
| 2022-09-07 | 0.39 | $0.41 | 32813 |
| 2022-09-06 | 0.39 | $0.38 | 4964 |
| 2022-09-02 | 0.39 | $0.38 | 5662 |
| 2022-09-01 | 0.39 | $0.36 | 0 |
| 2022-08-31 | 0.39 | $0.36 | 8188 |
| 2022-08-30 | 0.39 | $0.38 | 10878 |
| 2022-08-29 | 0.40 | $0.38 | 67 |
| 2022-08-26 | 0.40 | $0.33 | 87964 |
| 2022-08-25 | 0.40 | $0.33 | 14350 |
| 2022-08-24 | 0.41 | $0.36 | 67327 |
| 2022-08-23 | 0.42 | $0.36 | 49470 |
| 2022-08-22 | 0.42 | $0.32 | 38869 |
| 2022-08-19 | 0.44 | $0.38 | 62217 |
| 2022-08-18 | 0.44 | $0.38 | 36459 |
| 2022-08-17 | 0.45 | $0.36 | 49983 |
| 2022-08-16 | 0.46 | $0.35 | 111218 |
| 2022-08-15 | 0.47 | $0.38 | 17852 |
| 2022-08-12 | 0.48 | $0.38 | 36910 |
| 2022-08-11 | 0.49 | $0.42 | 28690 |
| 2022-08-10 | 0.50 | $0.48 | 73845 |
| 2022-08-09 | 0.50 | $0.47 | 374 |
| 2022-08-08 | 0.50 | $0.45 | 0 |
| 2022-08-05 | 0.51 | $0.45 | 8971 |
| 2022-08-04 | 0.52 | $0.47 | 223 |
| 2022-08-03 | 0.52 | $0.44 | 2104 |
| 2022-08-02 | 0.53 | $0.45 | 10639 |
| 2022-08-01 | 0.54 | $0.53 | 7113 |
| 2022-07-29 | 0.54 | $0.54 | 3634 |
| 2022-07-28 | 0.54 | $0.57 | 40330 |
| 2022-07-27 | 0.54 | $0.51 | 18916 |
| 2022-07-26 | 0.54 | $0.41 | 6210 |
| 2022-07-25 | 0.55 | $0.43 | 6772 |
| 2022-07-22 | 0.57 | $0.53 | 11637 |
| 2022-07-21 | 0.57 | $0.43 | 27243 |
| 2022-07-20 | 0.59 | $0.45 | 33131 |
| 2022-07-19 | 0.60 | $0.51 | 15800 |
| 2022-07-18 | 0.61 | $0.44 | 33552 |
| 2022-07-15 | 0.63 | $0.47 | 57989 |
| 2022-07-14 | 0.65 | $0.47 | 266398 |
| 2022-07-13 | 0.67 | $0.59 | 1267 |
| 2022-07-12 | 0.68 | $0.59 | 31492 |
| 2022-07-11 | 0.69 | $0.53 | 21571 |
| 2022-07-08 | 0.70 | $0.59 | 2813 |
| 2022-07-07 | 0.71 | $0.54 | 31688 |
| 2022-07-06 | 0.73 | $0.53 | 0 |
| 2022-07-05 | 0.75 | $0.53 | 23019 |
| 2022-07-01 | 0.78 | $0.66 | 597 |
| 2022-06-30 | 0.79 | $0.68 | 826 |
| 2022-06-29 | 0.80 | $0.71 | 42939 |
| 2022-06-28 | 0.81 | $0.81 | 193 |
| 2022-06-27 | 0.81 | $0.74 | 6722 |
| 2022-06-24 | 0.82 | $0.72 | 34980 |
| 2022-06-23 | 0.83 | $0.84 | 91245 |
| 2022-06-22 | 0.83 | $0.85 | 224 |
| 2022-06-21 | 0.83 | $0.84 | 3566 |
| 2022-06-17 | 0.83 | $0.83 | 905 |
| 2022-06-16 | 0.83 | $0.90 | 0 |
| 2022-06-15 | 0.83 | $0.90 | 0 |
| 2022-06-14 | 0.82 | $0.90 | 476 |
| 2022-06-13 | 0.81 | $0.75 | 2335 |
| 2022-06-10 | 0.82 | $0.88 | — |
| 2022-06-09 | 0.81 | $0.88 | 1000 |
| 2022-06-08 | 0.80 | $1.02 | 1 |
| 2022-06-07 | 0.78 | $1.02 | 1620 |
| 2022-06-06 | 0.75 | $0.75 | 342 |
| 2022-06-03 | 0.75 | $0.83 | 2956 |
| 2022-06-02 | 0.75 | $0.81 | 9514 |
| 2022-06-01 | 0.74 | $0.67 | 0 |
| 2022-05-31 | 0.75 | $0.67 | — |
| 2022-05-27 | 0.75 | $0.67 | 197 |
| 2022-05-26 | 0.76 | $0.72 | 33 |
| 2022-05-25 | 0.77 | $0.75 | 242 |
| 2022-05-24 | 0.77 | $0.72 | 2851 |
| 2022-05-23 | 0.78 | $0.72 | 1 |
| 2022-05-20 | 0.78 | $0.72 | 0 |
| 2022-05-19 | 0.79 | $0.72 | 53 |
| 2022-05-18 | 0.80 | $0.71 | 4633 |
| 2022-05-17 | 0.81 | $0.60 | 2960 |
| 2022-05-16 | 0.83 | $0.75 | 761 |
| 2022-05-13 | 0.84 | $0.87 | 320 |
| 2022-05-12 | 0.83 | $0.74 | 1453 |
| 2022-05-11 | 0.84 | $0.74 | 1731 |
| 2022-05-10 | 0.85 | $0.78 | 16780 |
| 2022-05-09 | 0.86 | $0.90 | 67 |
| 2022-05-06 | 0.86 | $0.90 | 13660 |
| 2022-05-05 | 0.85 | $0.83 | 986 |
| 2022-05-04 | 0.86 | $0.88 | — |
| 2022-05-03 | 0.85 | $0.88 | 27 |
| 2022-05-02 | 0.85 | $0.83 | 567 |
| 2022-04-29 | 0.85 | $0.74 | 1 |
| 2022-04-28 | 0.87 | $0.75 | 0 |
| 2022-04-27 | 0.88 | $0.87 | 3420 |
| 2022-04-26 | 0.88 | $0.83 | 49 |
| 2022-04-25 | 0.89 | $0.81 | 7 |
| 2022-04-22 | 0.89 | $0.83 | 3957 |
| 2022-04-21 | 0.90 | $0.81 | 4079 |
| 2022-04-20 | 0.91 | $0.90 | 5157 |
| 2022-04-19 | 0.91 | $0.87 | 0 |
| 2022-04-18 | 0.92 | $0.87 | 3284 |
| 2022-04-14 | 0.92 | $0.98 | 4138 |
| 2022-04-13 | 0.91 | $0.90 | 800 |
| 2022-04-12 | 0.92 | $0.98 | 24300 |
| 2022-04-11 | 0.91 | $0.93 | 2533 |
| 2022-04-08 | 0.91 | $1.05 | 46250 |
| 2022-04-07 | 0.89 | $0.78 | 67 |
| 2022-04-06 | 0.90 | $0.90 | 7 |
| 2022-04-05 | 0.91 | $0.93 | 7 |
| 2022-04-04 | 0.90 | $0.83 | 3016 |
| 2022-04-01 | 0.91 | $0.97 | 24101 |
| 2022-03-31 | 0.90 | $0.83 | 21548 |
| 2022-03-30 | 0.91 | $0.89 | 67 |
| 2022-03-29 | 0.92 | $0.90 | 600 |
| 2022-03-28 | 0.92 | $0.96 | 154 |
| 2022-03-25 | 0.91 | $0.95 | 166 |
| 2022-03-24 | 0.91 | $0.98 | 734 |
| 2022-03-23 | 0.90 | $0.98 | 9074 |
| 2022-03-22 | 0.89 | $0.90 | 830 |
| 2022-03-21 | 0.89 | $0.90 | 220 |
| 2022-03-18 | 0.89 | $0.90 | 21851 |
| 2022-03-17 | 0.89 | $0.90 | 2000 |
| 2022-03-16 | 0.89 | $0.90 | 0 |
| 2022-03-15 | 0.89 | $0.90 | 2001 |
| 2022-03-14 | 0.89 | $0.90 | 0 |
| 2022-03-11 | 0.89 | $0.83 | 8 |
| 2022-03-10 | 0.90 | $0.83 | 133 |
| 2022-03-09 | 0.90 | $0.90 | 80 |
| 2022-03-08 | 0.90 | $0.90 | 117 |
| 2022-03-07 | 0.90 | $0.86 | 127 |
| 2022-03-04 | 0.91 | $0.86 | 150 |
| 2022-03-03 | 0.92 | $0.75 | 533 |
| 2022-03-02 | 0.93 | $0.77 | 529 |
| 2022-03-01 | 0.95 | $0.77 | 0 |
| 2022-02-28 | 0.97 | $0.77 | 268 |
| 2022-02-25 | 0.99 | $0.90 | — |
| 2022-02-24 | 1.00 | $0.90 | 534 |
| 2022-02-23 | 1.01 | $0.83 | 227 |
| 2022-02-22 | 1.03 | $0.84 | 167 |
| 2022-02-18 | 1.05 | $0.98 | 81 |
| 2022-02-17 | 1.06 | $1.05 | 2380 |
| 2022-02-16 | 1.06 | $0.86 | 490 |
| 2022-02-15 | 1.09 | $1.07 | 534 |
| 2022-02-14 | 1.09 | $1.05 | 8 |
| 2022-02-11 | 1.09 | $0.93 | 10 |
| 2022-02-10 | 1.11 | $0.92 | 0 |
| 2022-02-09 | 1.13 | $1.07 | 213 |
| 2022-02-08 | 1.13 | $1.08 | 1369 |
| 2022-02-07 | 1.14 | $0.99 | 2867 |
| 2022-02-04 | 1.16 | $0.90 | 2153 |
| 2022-02-03 | 1.18 | $1.17 | 3965 |
| 2022-02-02 | 1.18 | $0.92 | 4683 |
| 2022-02-01 | 1.21 | $0.95 | 0 |
| 2022-01-31 | 1.24 | $0.95 | 10403 |
| 2022-01-28 | 1.27 | $0.83 | 3770 |
| 2022-01-27 | 1.32 | $0.84 | 7937 |
| 2022-01-26 | 1.37 | $1.16 | 2607 |
| 2022-01-25 | 1.39 | $1.00 | 200 |
| 2022-01-24 | 1.43 | $1.16 | 6678 |
| 2022-01-21 | 1.46 | $1.05 | 2998 |
| 2022-01-20 | 1.51 | $1.13 | 219153 |
| 2022-01-19 | 1.54 | $1.20 | 18998 |
| 2022-01-18 | 1.58 | $1.11 | 4396 |
| 2022-01-14 | 1.63 | $1.31 | 1919 |
| 2022-01-13 | 1.66 | $1.34 | 114 |
| 2022-01-12 | 1.70 | $1.50 | 100 |
| 2022-01-11 | 1.72 | $1.35 | 4301 |
| 2022-01-10 | 1.76 | $1.35 | 6 |
| 2022-01-07 | 1.80 | $1.29 | 67 |
| 2022-01-06 | 1.85 | $1.50 | 46 |
| 2022-01-05 | 1.89 | $1.40 | 1203 |
| 2022-01-04 | 1.94 | $1.38 | 1448 |
| 2022-01-03 | 2.00 | $1.51 | 5 |
| 2021-12-31 | 2.06 | $1.50 | 2878 |
| 2021-12-30 | 2.11 | $1.50 | 14953 |
| 2021-12-29 | 2.18 | $1.43 | 11417 |
| 2021-12-28 | 2.26 | $1.50 | 7295 |
| 2021-12-27 | 2.34 | $1.51 | 10745 |
| 2021-12-23 | 2.42 | $1.59 | 19696 |
| 2021-12-22 | 2.51 | $1.58 | 17002 |
| 2021-12-21 | 2.61 | $1.74 | 11587 |
| 2021-12-20 | 2.70 | $1.95 | 13694 |
| 2021-12-17 | 2.78 | $2.33 | 16215 |
| 2021-12-16 | 2.83 | $2.58 | 75768 |
| 2021-12-15 | 2.85 | $3.18 | 150883 |
| 2021-12-14 | 2.82 | $2.70 | 141 |
| 2021-12-13 | 2.83 | $2.38 | 37 |
| 2021-12-10 | 2.88 | $2.72 | 683 |
| 2021-12-09 | 2.90 | $2.34 | 574 |
| 2021-12-08 | 2.95 | $2.70 | 0 |
| 2021-12-07 | 2.98 | $2.70 | 511 |
| 2021-12-06 | 3.01 | $2.84 | 1 |
| 2021-12-03 | 3.03 | $2.84 | 41 |
| 2021-12-02 | 3.05 | $2.82 | 611 |
| 2021-12-01 | 3.07 | $2.92 | 0 |
| 2021-11-30 | 3.09 | $2.92 | 192 |
| 2021-11-29 | 3.11 | $2.70 | 68 |
| 2021-11-26 | 3.15 | $3.00 | 33 |
| 2021-11-24 | 3.17 | $2.73 | 3 |
| 2021-11-23 | 3.21 | $2.70 | 353 |
| 2021-11-22 | 3.27 | $2.97 | 107 |
| 2021-11-19 | 3.30 | $2.78 | 140 |
| 2021-11-18 | 3.35 | $3.00 | 959 |
| 2021-11-17 | 3.39 | $3.00 | 30 |
| 2021-11-16 | 3.43 | $3.00 | 1123 |
| 2021-11-15 | 3.47 | $2.89 | 7013 |
| 2021-11-12 | 3.54 | $2.55 | 1527 |
| 2021-11-11 | 3.64 | $2.79 | 1424 |
| 2021-11-10 | 3.73 | $3.10 | 4658 |
| 2021-11-09 | 3.80 | $3.45 | 1521 |
| 2021-11-08 | 3.83 | $3.45 | 0 |
| 2021-11-05 | 3.87 | $3.45 | 333 |
| 2021-11-04 | 3.92 | $3.45 | 1048 |
| 2021-11-03 | 3.97 | $3.23 | 1060 |
| 2021-11-02 | 4.04 | $3.67 | 4 |
| 2021-11-01 | 4.08 | $3.60 | 4 |
| 2021-10-29 | 4.13 | $3.60 | 2274 |
| 2021-10-28 | 4.19 | $3.68 | 1099 |
| 2021-10-27 | 4.24 | $4.26 | 389 |
| 2021-10-26 | 4.24 | $4.17 | 17 |
| 2021-10-25 | 4.25 | $4.17 | 169 |
| 2021-10-22 | 4.26 | $4.11 | 708 |
| 2021-10-21 | 4.27 | $4.13 | 0 |
| 2021-10-20 | 4.29 | $4.13 | 2363 |
| 2021-10-19 | 4.31 | $3.84 | 1304 |
| 2021-10-18 | 4.35 | $4.17 | 2913 |
| 2021-10-15 | 4.37 | $4.17 | 1553 |
| 2021-10-14 | 4.40 | $4.28 | 54 |
| 2021-10-13 | 4.41 | $4.32 | 0 |
| 2021-10-12 | 4.42 | $4.32 | 340 |
| 2021-10-11 | 4.43 | $4.22 | 2611 |
| 2021-10-08 | 4.45 | $4.53 | 7343 |
| 2021-10-07 | 4.44 | $4.45 | 621 |
| 2021-10-06 | 4.44 | $4.53 | 335 |
| 2021-10-05 | 4.43 | $5.10 | 5214 |
| 2021-10-04 | 4.36 | $3.90 | 856 |
| 2021-10-01 | 4.41 | $4.50 | 5417 |
| 2021-09-30 | 4.40 | $4.13 | 2781 |
| 2021-09-29 | 4.43 | $4.13 | 1524 |
| 2021-09-28 | 4.46 | $4.28 | 544 |
| 2021-09-27 | 4.47 | $4.35 | 68 |
| 2021-09-24 | 4.49 | $4.07 | 67 |
| 2021-09-23 | 4.53 | $4.20 | 434 |
| 2021-09-22 | 4.57 | $4.20 | 3389 |
| 2021-09-21 | 4.61 | $4.35 | 23 |
| 2021-09-20 | 4.63 | $4.35 | 932 |
| 2021-09-17 | 4.66 | $4.34 | 4527 |
| 2021-09-16 | 4.70 | $4.41 | 300 |
| 2021-09-15 | 4.73 | $4.50 | 1853 |
| 2021-09-14 | 4.75 | $4.65 | 934 |
| 2021-09-13 | 4.76 | $4.43 | 3945 |
| 2021-09-10 | 4.80 | $4.65 | 14 |
| 2021-09-09 | 4.81 | $4.65 | 0 |
| 2021-09-08 | 4.83 | $4.65 | 18 |
| 2021-09-07 | 4.85 | $4.78 | 0 |
| 2021-09-03 | 4.85 | $4.78 | 3 |
| 2021-09-02 | 4.86 | $4.88 | 2696 |
| 2021-09-01 | 4.86 | $4.58 | 3865 |
| 2021-08-31 | 4.89 | $4.95 | 127 |
| 2021-08-30 | 4.88 | $4.43 | 1675 |
| 2021-08-27 | 4.93 | $4.72 | 1272 |
| 2021-08-26 | 4.95 | $4.80 | 3345 |
| 2021-08-25 | 4.97 | $4.50 | 1428 |
| 2021-08-24 | 5.02 | $4.16 | 9 |
| 2021-08-23 | 5.11 | $4.86 | 1 |
| 2021-08-20 | 5.13 | $4.86 | 85 |
| 2021-08-19 | 5.16 | $4.20 | 443 |
| 2021-08-18 | 5.26 | $4.85 | 77 |
| 2021-08-17 | 5.31 | $5.18 | 0 |
| 2021-08-16 | 5.32 | $5.18 | 20 |
| 2021-08-13 | 5.33 | $4.35 | 51 |
| 2021-08-12 | 5.44 | $5.21 | 1685 |
| 2021-08-11 | 5.46 | $5.40 | 87 |
| 2021-08-10 | 5.47 | $5.18 | 1 |
| 2021-08-09 | 5.50 | $5.18 | 1122 |
| 2021-08-06 | 5.53 | $6.68 | 703 |
| 2021-08-05 | 5.41 | $5.03 | 615 |
| 2021-08-04 | 5.45 | $5.55 | 171 |
| 2021-08-03 | 5.44 | $4.80 | 95 |
| 2021-08-02 | 5.51 | $5.70 | 23 |
| 2021-07-30 | 5.49 | $5.70 | 17 |
| 2021-07-29 | 5.46 | $5.70 | 106 |
| 2021-07-28 | 5.44 | $5.69 | 108 |
| 2021-07-27 | 5.41 | $5.70 | 916 |
| 2021-07-26 | 5.38 | $5.84 | 1 |
| 2021-07-23 | 5.34 | $5.84 | 72 |
| 2021-07-22 | 5.28 | $5.84 | 216 |
| 2021-07-21 | 5.22 | $5.67 | 14 |
| 2021-07-20 | 5.18 | $5.84 | 30 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 18.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.62
Maximum
5.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 18.4M |
| 2026-07-16 | 0.00 | $0.00 | 33.1M |
| 2026-07-15 | 0.00 | $0.00 | 63.4M |
| 2026-07-14 | 0.00 | $0.00 | 11.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 366413 |
| 2026-07-08 | 0.00 | $0.00 | 2.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.9M |
| 2026-07-06 | 0.00 | $0.00 | 4.3M |
| 2026-07-02 | 0.00 | $0.00 | 3.7M |
| 2026-07-01 | 0.00 | $0.00 | 1.7M |
| 2026-06-30 | 0.00 | $0.00 | 8.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 1.3M |
| 2026-06-25 | 0.01 | $0.01 | 225002 |
| 2026-06-24 | 0.01 | $0.01 | 61738 |
| 2026-06-23 | 0.01 | $0.01 | 61738 |
| 2026-06-22 | 0.01 | $0.01 | 91938 |
| 2026-06-18 | 0.01 | $0.00 | 380 |
| 2026-06-17 | 0.01 | $0.00 | 843847 |
| 2026-06-16 | 0.01 | $0.00 | 992637 |
| 2026-06-15 | 0.01 | $0.00 | 1.3M |
| 2026-06-12 | 0.01 | $0.00 | 367600 |
| 2026-06-11 | 0.01 | $0.00 | 45600 |
| 2026-06-10 | 0.01 | $0.00 | 611955 |
| 2026-06-09 | 0.01 | $0.01 | 80780 |
| 2026-06-08 | 0.01 | $0.01 | 82229 |
| 2026-06-05 | 0.01 | $0.01 | 636631 |
| 2026-06-04 | 0.01 | $0.01 | 354280 |
| 2026-06-03 | 0.01 | $0.01 | 1.8M |
| 2026-06-02 | 0.01 | $0.01 | 185800 |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | 85132 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 61200 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 5170 |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 6035 |
| 2026-05-06 | 0.01 | $0.01 | 20001 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 106745 |
| 2026-04-29 | 0.01 | $0.01 | 200807 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 285 |
| 2026-04-17 | 0.01 | $0.02 | 45233 |
| 2026-04-16 | 0.01 | $0.02 | 122730 |
| 2026-04-13 | 0.01 | $0.01 | 78620 |
| 2026-04-09 | 0.01 | $0.01 | 2461 |
| 2026-04-07 | 0.01 | $0.01 | 2 |
| 2026-03-26 | 0.01 | $0.01 | 1548 |
| 2026-03-23 | 0.02 | $0.01 | 4800 |
| 2026-03-19 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.01 | 6401 |
| 2026-03-16 | 0.02 | $0.01 | 425 |
| 2026-03-12 | 0.02 | $0.01 | 8637 |
| 2026-03-11 | 0.02 | $0.01 | 123296 |
| 2026-03-10 | 0.02 | $0.01 | 36072 |
| 2026-03-09 | 0.02 | $0.02 | 109412 |
| 2026-03-05 | 0.02 | $0.02 | 312248 |
| 2026-02-26 | 0.02 | $0.02 | 19575 |
| 2026-02-25 | 0.02 | $0.02 | 10725 |
| 2026-02-24 | 0.02 | $0.02 | 10725 |
| 2026-02-19 | 0.02 | $0.02 | 31625 |
| 2026-02-12 | 0.02 | $0.02 | 10002 |
| 2026-02-10 | 0.02 | $0.02 | 1276 |
| 2026-02-09 | 0.02 | $0.02 | 2500 |
| 2026-02-06 | 0.02 | $0.02 | 6285 |
| 2026-02-05 | 0.02 | $0.02 | 20268 |
| 2026-02-04 | 0.02 | $0.02 | 106400 |
| 2026-02-02 | 0.02 | $0.02 | 7767 |
| 2026-01-29 | 0.02 | $0.02 | 165996 |
| 2026-01-27 | 0.02 | $0.02 | 13301 |
| 2026-01-23 | 0.02 | $0.02 | 90751 |
| 2026-01-22 | 0.02 | $0.02 | 120166 |
| 2026-01-20 | 0.03 | $0.03 | 18357 |
| 2026-01-16 | 0.02 | $0.03 | 18357 |
| 2026-01-15 | 0.02 | $0.03 | 67285 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 108640 |
| 2026-01-06 | 0.03 | $0.03 | 7502 |
| 2026-01-02 | 0.03 | $0.02 | 22834 |
| 2025-12-30 | 0.03 | $0.02 | 33065 |
| 2025-12-29 | 0.03 | $0.03 | 37520 |
| 2025-12-24 | 0.03 | $0.02 | 267 |
| 2025-12-22 | 0.03 | $0.02 | 4035 |
| 2025-12-19 | 0.03 | $0.03 | 3003 |
| 2025-12-18 | 0.03 | $0.03 | 2033 |
| 2025-12-17 | 0.03 | $0.03 | 82000 |
| 2025-12-15 | 0.03 | $0.03 | 101 |
| 2025-12-12 | 0.03 | $0.02 | 10006 |
| 2025-12-10 | 0.03 | $0.03 | 82000 |
| 2025-12-08 | 0.03 | $0.03 | 228241 |
| 2025-12-05 | 0.03 | $0.03 | 8947 |
| 2025-12-04 | 0.03 | $0.02 | 10618 |
| 2025-12-03 | 0.03 | $0.02 | 54633 |
| 2025-12-02 | 0.03 | $0.02 | 11168 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | 2700 |
| 2025-11-21 | 0.03 | $0.02 | 20302 |
| 2025-11-20 | 0.03 | $0.02 | 14656 |
| 2025-11-19 | 0.03 | $0.03 | 92096 |
| 2025-11-18 | 0.03 | $0.02 | 10190 |
| 2025-11-17 | 0.04 | $0.03 | 48097 |
| 2025-11-14 | 0.04 | $0.03 | 64502 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 15000 |
| 2025-11-06 | 0.04 | $0.04 | 11999 |
| 2025-11-05 | 0.03 | $0.05 | 20001 |
| 2025-11-04 | 0.03 | $0.04 | 19166 |
| 2025-11-03 | 0.03 | $0.05 | 156257 |
| 2025-10-31 | 0.03 | $0.05 | 87948 |
| 2025-10-30 | 0.03 | $0.03 | 35405 |
| 2025-10-29 | 0.03 | $0.03 | 8396 |
| 2025-10-28 | 0.03 | $0.03 | 15950 |
| 2025-10-27 | 0.03 | $0.03 | 15079 |
| 2025-10-24 | 0.03 | $0.03 | 194465 |
| 2025-10-23 | 0.03 | $0.03 | 178316 |
| 2025-10-22 | 0.03 | $0.03 | 59287 |
| 2025-10-21 | 0.03 | $0.03 | 899956 |
| 2025-10-20 | 0.04 | $0.02 | 412510 |
| 2025-10-17 | 0.04 | $0.03 | 210000 |
| 2025-10-16 | 0.04 | $0.03 | 102366 |
| 2025-10-15 | 0.04 | $0.03 | 377802 |
| 2025-10-14 | 0.04 | $0.04 | 159547 |
| 2025-10-13 | 0.04 | $0.05 | 133087 |
| 2025-10-10 | 0.04 | $0.03 | 231063 |
| 2025-10-09 | 0.04 | $0.05 | 27502 |
| 2025-10-08 | 0.04 | $0.05 | 19934 |
| 2025-10-07 | 0.04 | $0.06 | 170792 |
| 2025-10-06 | 0.04 | $0.05 | 321814 |
| 2025-10-03 | 0.04 | $0.03 | 243519 |
| 2025-10-02 | 0.04 | $0.04 | 168900 |
| 2025-10-01 | 0.04 | $0.05 | 294552 |
| 2025-09-30 | 0.03 | $0.03 | 141503 |
| 2025-09-29 | 0.03 | $0.03 | 98898 |
| 2025-09-26 | 0.04 | $0.04 | 155955 |
| 2025-09-25 | 0.04 | $0.04 | 144601 |
| 2025-09-24 | 0.04 | $0.03 | 159050 |
| 2025-09-23 | 0.04 | $0.04 | 115000 |
| 2025-09-22 | 0.04 | $0.03 | 222400 |
| 2025-09-19 | 0.04 | $0.05 | 145036 |
| 2025-09-18 | 0.03 | $0.04 | 52537 |
| 2025-09-17 | 0.03 | $0.04 | 42010 |
| 2025-09-16 | 0.03 | $0.04 | 127506 |
| 2025-09-15 | 0.03 | $0.03 | 274506 |
| 2025-09-12 | 0.03 | $0.04 | 37517 |
| 2025-09-09 | 0.03 | $0.03 | 82524 |
| 2025-09-08 | 0.03 | $0.03 | 409 |
| 2025-09-04 | 0.03 | $0.04 | 399 |
| 2025-09-03 | 0.03 | $0.04 | 646 |
| 2025-09-02 | 0.03 | $0.04 | 61740 |
| 2025-08-29 | 0.03 | $0.03 | 198711 |
| 2025-08-25 | 0.03 | $0.04 | 1295 |
| 2025-08-21 | 0.03 | $0.03 | 28011 |
| 2025-08-20 | 0.03 | $0.02 | 21281 |
| 2025-08-19 | 0.03 | $0.02 | 105083 |
| 2025-08-15 | 0.03 | $0.03 | 12377 |
| 2025-08-14 | 0.03 | $0.03 | 49889 |
| 2025-08-13 | 0.03 | $0.02 | 49091 |
| 2025-08-12 | 0.04 | $0.03 | 12589 |
| 2025-08-11 | 0.04 | $0.03 | 49843 |
| 2025-08-08 | 0.04 | $0.03 | 3978 |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-05 | 0.04 | $0.03 | 28500 |
| 2025-08-04 | 0.04 | $0.04 | 4080 |
| 2025-08-01 | 0.04 | $0.05 | 39658 |
| 2025-07-31 | 0.04 | $0.05 | 30928 |
| 2025-07-30 | 0.04 | $0.06 | 56249 |
| 2025-07-29 | 0.04 | $0.04 | 95200 |
| 2025-07-28 | 0.04 | $0.02 | 245614 |
| 2025-07-25 | 0.04 | $0.02 | 115303 |
| 2025-07-24 | 0.05 | $0.02 | 58050 |
| 2025-07-23 | 0.05 | $0.02 | 80214 |
| 2025-07-22 | 0.06 | $0.02 | 274296 |
| 2025-07-21 | 0.06 | $0.04 | 88595 |
| 2025-07-18 | 0.06 | $0.04 | 10013 |
| 2025-07-17 | 0.06 | $0.05 | 37003 |
| 2025-07-16 | 0.07 | $0.06 | 202264 |
| 2025-07-15 | 0.07 | $0.06 | 42657 |
| 2025-07-14 | 0.07 | $0.06 | 94865 |
| 2025-07-11 | 0.07 | $0.06 | 168484 |
| 2025-07-10 | 0.07 | $0.08 | 145893 |
| 2025-07-09 | 0.07 | $0.08 | 37001 |
| 2025-07-08 | 0.07 | $0.07 | 75640 |
| 2025-07-07 | 0.07 | $0.07 | 45351 |
| 2025-07-03 | 0.06 | $0.07 | 6001 |
| 2025-07-02 | 0.06 | $0.07 | 1400 |
| 2025-06-30 | 0.06 | $0.06 | 1700 |
| 2025-06-27 | 0.06 | $0.04 | 80733 |
| 2025-06-26 | 0.07 | $0.07 | 22003 |
| 2025-06-25 | 0.07 | $0.06 | 47508 |
| 2025-06-24 | 0.07 | $0.06 | 30000 |
| 2025-06-23 | 0.07 | $0.07 | 62233 |
| 2025-06-18 | 0.07 | $0.07 | 1809 |
| 2025-06-17 | 0.07 | $0.09 | 10000 |
| 2025-06-16 | 0.07 | $0.07 | 20371 |
| 2025-06-13 | 0.07 | $0.07 | 500 |
| 2025-06-12 | 0.07 | $0.05 | 1998 |
| 2025-06-11 | 0.07 | $0.05 | 25852 |
| 2025-06-09 | 0.07 | $0.06 | 5003 |
| 2025-06-06 | 0.07 | $0.06 | 18751 |
| 2025-06-05 | 0.07 | $0.06 | 3593 |
| 2025-06-04 | 0.07 | $0.06 | 811 |
| 2025-06-03 | 0.07 | $0.07 | 9182 |
| 2025-06-02 | 0.07 | $0.06 | 103 |
| 2025-05-30 | 0.07 | $0.06 | 2600 |
| 2025-05-28 | 0.07 | $0.07 | 6233 |
| 2025-05-27 | 0.07 | $0.07 | 16482 |
| 2025-05-23 | 0.08 | $0.08 | 10016 |
| 2025-05-21 | 0.07 | $0.07 | 2381 |
| 2025-05-19 | 0.07 | $0.10 | 123701 |
| 2025-05-15 | 0.07 | $0.11 | 170825 |
| 2025-05-14 | 0.07 | $0.08 | 22634 |
| 2025-05-13 | 0.07 | $0.06 | 6001 |
| 2025-05-12 | 0.07 | $0.07 | 3 |
| 2025-05-09 | 0.07 | $0.06 | 3141 |
| 2025-05-08 | 0.07 | $0.07 | 506 |
| 2025-05-07 | 0.07 | $0.06 | 2001 |
| 2025-05-06 | 0.07 | $0.07 | 16667 |
| 2025-05-05 | 0.07 | $0.06 | 142937 |
| 2025-05-02 | 0.08 | $0.07 | 38564 |
| 2025-05-01 | 0.08 | $0.07 | 9062 |
| 2025-04-29 | 0.08 | $0.08 | 15265 |
| 2025-04-25 | 0.08 | $0.07 | 293 |
| 2025-04-24 | 0.08 | $0.08 | 555 |
| 2025-04-23 | 0.08 | $0.08 | 10801 |
| 2025-04-22 | 0.08 | $0.06 | 6283 |
| 2025-04-21 | 0.09 | $0.08 | 1062 |
| 2025-04-17 | 0.09 | $0.08 | 3603 |
| 2025-04-16 | 0.09 | $0.06 | 6081 |
| 2025-04-15 | 0.09 | $0.10 | 65797 |
| 2025-04-11 | 0.09 | $0.09 | 484 |
| 2025-04-10 | 0.09 | $0.07 | 2333 |
| 2025-04-09 | 0.10 | $0.09 | 1370 |
| 2025-04-08 | 0.10 | $0.09 | 1499 |
| 2025-04-07 | 0.10 | $0.09 | 1499 |
| 2025-04-04 | 0.10 | $0.10 | 3249 |
| 2025-04-03 | 0.10 | $0.09 | 5501 |
| 2025-04-02 | 0.10 | $0.10 | 1307 |
| 2025-04-01 | 0.10 | $0.10 | 3169 |
| 2025-03-31 | 0.10 | $0.10 | 9834 |
| 2025-03-28 | 0.10 | $0.08 | 796 |
| 2025-03-26 | 0.10 | $0.10 | 3522 |
| 2025-03-25 | 0.10 | $0.10 | 72343 |
| 2025-03-24 | 0.10 | $0.10 | 400 |
| 2025-03-21 | 0.10 | $0.09 | 5667 |
| 2025-03-19 | 0.11 | $0.10 | 17597 |
| 2025-03-18 | 0.11 | $0.11 | 2024 |
| 2025-03-17 | 0.11 | $0.12 | 20797 |
| 2025-03-13 | 0.10 | $0.10 | 47080 |
| 2025-03-12 | 0.10 | $0.12 | 5605 |
| 2025-03-11 | 0.10 | $0.10 | 27300 |
| 2025-03-10 | 0.10 | $0.08 | 9823 |
| 2025-03-07 | 0.11 | $0.11 | 21147 |
| 2025-03-06 | 0.11 | $0.11 | 3068 |
| 2025-03-05 | 0.11 | $0.08 | 800 |
| 2025-03-04 | 0.11 | $0.12 | 295 |
| 2025-03-03 | 0.11 | $0.12 | 10387 |
| 2025-02-28 | 0.10 | $0.12 | 42842 |
| 2025-02-27 | 0.10 | $0.11 | 6060 |
| 2025-02-25 | 0.10 | $0.10 | 6000 |
| 2025-02-24 | 0.10 | $0.09 | 16005 |
| 2025-02-21 | 0.10 | $0.09 | 17385 |
| 2025-02-20 | 0.11 | $0.10 | 25403 |
| 2025-02-19 | 0.11 | $0.12 | 36201 |
| 2025-02-18 | 0.11 | $0.11 | 52553 |
| 2025-02-14 | 0.10 | $0.11 | 2129 |
| 2025-02-13 | 0.10 | $0.09 | 5306 |
| 2025-02-12 | 0.10 | $0.12 | 9004 |
| 2025-02-11 | 0.10 | $0.10 | 34846 |
| 2025-02-10 | 0.10 | $0.11 | 45083 |
| 2025-02-07 | 0.10 | $0.09 | 13716 |
| 2025-02-06 | 0.10 | $0.13 | 52385 |
| 2025-02-05 | 0.09 | $0.10 | 26520 |
| 2025-02-04 | 0.09 | $0.10 | 28209 |
| 2025-02-03 | 0.09 | $0.10 | 49614 |
| 2025-01-31 | 0.09 | $0.10 | 14209 |
| 2025-01-30 | 0.08 | $0.11 | 5300 |
| 2025-01-29 | 0.08 | $0.10 | 29578 |
| 2025-01-28 | 0.08 | $0.13 | 60682 |
| 2025-01-27 | 0.07 | $0.11 | 23967 |
| 2025-01-24 | 0.07 | $0.10 | 45807 |
| 2025-01-23 | 0.06 | $0.10 | 110441 |
| 2025-01-22 | 0.06 | $0.07 | 38298 |
| 2025-01-21 | 0.06 | $0.07 | 132786 |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 52600 |
| 2025-01-14 | 0.05 | $0.05 | 87628 |
| 2025-01-13 | 0.05 | $0.06 | 474 |
| 2025-01-10 | 0.05 | $0.06 | 37472 |
| 2025-01-08 | 0.05 | $0.05 | 47944 |
| 2025-01-07 | 0.05 | $0.04 | 89488 |
| 2025-01-06 | 0.05 | $0.06 | 50984 |
| 2025-01-03 | 0.05 | $0.06 | 21026 |
| 2025-01-02 | 0.05 | $0.06 | 62558 |
| 2024-12-31 | 0.05 | $0.06 | 302720 |
| 2024-12-30 | 0.05 | $0.06 | 14298 |
| 2024-12-27 | 0.05 | $0.06 | 219446 |
| 2024-12-26 | 0.05 | $0.05 | 19402 |
| 2024-12-24 | 0.05 | $0.05 | 11564 |
| 2024-12-23 | 0.05 | $0.06 | 12784 |
| 2024-12-20 | 0.05 | $0.06 | 31128 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 136876 |
| 2024-12-17 | 0.05 | $0.06 | 71510 |
| 2024-12-16 | 0.04 | $0.05 | 13330 |
| 2024-12-13 | 0.04 | $0.05 | 22136 |
| 2024-12-12 | 0.04 | $0.04 | 16638 |
| 2024-12-11 | 0.04 | $0.05 | 66890 |
| 2024-12-10 | 0.04 | $0.05 | 112290 |
| 2024-12-09 | 0.04 | $0.05 | 31852 |
| 2024-12-06 | 0.04 | $0.05 | 22844 |
| 2024-12-05 | 0.04 | $0.06 | 176272 |
| 2024-12-04 | 0.04 | $0.06 | 47548 |
| 2024-12-03 | 0.04 | $0.06 | 649768 |
| 2024-12-02 | 0.03 | $0.03 | 45092 |
| 2024-11-29 | 0.03 | $0.04 | 10304 |
| 2024-11-27 | 0.03 | $0.04 | 2010 |
| 2024-11-26 | 0.03 | $0.04 | 140108 |
| 2024-11-25 | 0.03 | $0.03 | 32168 |
| 2024-11-22 | 0.04 | $0.03 | 1.1M |
| 2024-11-21 | 0.04 | $0.05 | 194126 |
| 2024-11-20 | 0.04 | $0.02 | 812160 |
| 2024-11-19 | 0.04 | $0.03 | 14 |
| 2024-11-18 | 0.04 | $0.03 | 1490 |
| 2024-11-15 | 0.05 | $0.03 | 20000 |
| 2024-11-14 | 0.05 | $0.04 | 19379 |
| 2024-11-13 | 0.06 | $0.05 | 69410 |
| 2024-11-12 | 0.06 | $0.03 | 63522 |
| 2024-11-11 | 0.07 | $0.04 | 17989 |
| 2024-11-08 | 0.07 | $0.03 | 17669 |
| 2024-11-07 | 0.08 | $0.05 | 159980 |
| 2024-11-06 | 0.08 | $0.05 | 214139 |
| 2024-11-05 | 0.09 | $0.05 | 31760 |
| 2024-11-04 | 0.09 | $0.05 | 10977 |
| 2024-11-01 | 0.10 | $0.05 | 241319 |
| 2024-10-31 | 0.11 | $0.03 | 185200 |
| 2024-10-30 | 0.11 | $0.04 | 425468 |
| 2024-10-29 | 0.12 | $0.05 | 633116 |
| 2024-10-28 | 0.13 | $0.08 | 2.2M |
| 2024-10-25 | 0.13 | $0.14 | 94627 |
| 2024-10-24 | 0.13 | $0.15 | 189143 |
| 2024-10-23 | 0.12 | $0.17 | 148563 |
| 2024-10-22 | 0.12 | $0.15 | 245926 |
| 2024-10-21 | 0.11 | $0.15 | 185237 |
| 2024-10-18 | 0.11 | $0.16 | 111832 |
| 2024-10-17 | 0.10 | $0.15 | 418801 |
| 2024-10-16 | 0.10 | $0.18 | 994775 |
| 2024-10-15 | 0.09 | $0.11 | 49674 |
| 2024-10-14 | 0.09 | $0.13 | 469709 |
| 2024-10-11 | 0.09 | $0.08 | 26400 |
| 2024-10-10 | 0.09 | $0.08 | 692 |
| 2024-10-09 | 0.09 | $0.08 | 6701 |
| 2024-10-08 | 0.09 | $0.08 | 735 |
| 2024-10-07 | 0.09 | $0.09 | 34 |
| 2024-10-04 | 0.09 | $0.09 | 800 |
| 2024-10-03 | 0.09 | $0.08 | 1835 |
| 2024-10-02 | 0.10 | $0.08 | 55416 |
| 2024-10-01 | 0.10 | $0.09 | 198683 |
| 2024-09-30 | 0.10 | $0.11 | 26066 |
| 2024-09-27 | 0.10 | $0.11 | 10714 |
| 2024-09-26 | 0.10 | $0.11 | 46141 |
| 2024-09-25 | 0.10 | $0.09 | 79863 |
| 2024-09-24 | 0.10 | $0.09 | 9811 |
| 2024-09-23 | 0.10 | $0.09 | 49834 |
| 2024-09-20 | 0.10 | $0.09 | 77441 |
| 2024-09-19 | 0.10 | $0.11 | 23580 |
| 2024-09-18 | 0.10 | $0.09 | 30753 |
| 2024-09-17 | 0.11 | $0.11 | 45223 |
| 2024-09-16 | 0.11 | $0.11 | 57816 |
| 2024-09-13 | 0.11 | $0.11 | 197542 |
| 2024-09-12 | 0.10 | $0.11 | 1752 |
| 2024-09-11 | 0.10 | $0.11 | 174073 |
| 2024-09-10 | 0.10 | $0.11 | 17911 |
| 2024-09-09 | 0.10 | $0.11 | 12218 |
| 2024-09-06 | 0.10 | $0.11 | 19718 |
| 2024-09-05 | 0.10 | $0.11 | 4648 |
| 2024-09-04 | 0.10 | $0.11 | 54656 |
| 2024-09-03 | 0.10 | $0.12 | 18263 |
| 2024-08-30 | 0.10 | $0.12 | 20613 |
| 2024-08-29 | 0.10 | $0.12 | 44640 |
| 2024-08-28 | 0.09 | $0.11 | 134092 |
| 2024-08-27 | 0.09 | $0.11 | 15942 |
| 2024-08-26 | 0.09 | $0.09 | 73021 |
| 2024-08-23 | 0.09 | $0.09 | 15680 |
| 2024-08-22 | 0.09 | $0.09 | 28295 |
| 2024-08-21 | 0.09 | $0.09 | 111440 |
| 2024-08-20 | 0.08 | $0.09 | 1392 |
| 2024-08-19 | 0.08 | $0.08 | 43443 |
| 2024-08-16 | 0.08 | $0.09 | 3688 |
| 2024-08-15 | 0.08 | $0.09 | 135147 |
| 2024-08-14 | 0.08 | $0.09 | 15347 |
| 2024-08-13 | 0.08 | $0.09 | 3334 |
| 2024-08-12 | 0.08 | $0.09 | 23620 |
| 2024-08-09 | 0.08 | $0.09 | 185641 |
| 2024-08-08 | 0.08 | $0.11 | 36350 |
| 2024-08-07 | 0.07 | $0.09 | 125998 |
| 2024-08-06 | 0.07 | $0.08 | 11433 |
| 2024-08-05 | 0.07 | $0.08 | 255404 |
| 2024-08-02 | 0.07 | $0.06 | 59023 |
| 2024-08-01 | 0.07 | $0.06 | 115708 |
| 2024-07-31 | 0.07 | $0.06 | 110067 |
| 2024-07-30 | 0.07 | $0.07 | 175916 |
| 2024-07-29 | 0.07 | $0.08 | 39390 |
| 2024-07-26 | 0.07 | $0.08 | 33321 |
| 2024-07-25 | 0.07 | $0.08 | 61300 |
| 2024-07-24 | 0.07 | $0.08 | 67 |
| 2024-07-23 | 0.07 | $0.08 | 1600 |
| 2024-07-22 | 0.07 | $0.07 | 13347 |
| 2024-07-19 | 0.07 | $0.08 | 14014 |
| 2024-07-18 | 0.07 | $0.08 | 1153 |
| 2024-07-17 | 0.07 | $0.08 | 1047 |
| 2024-07-16 | 0.07 | $0.08 | 8053 |
| 2024-07-15 | 0.07 | $0.08 | 8200 |
| 2024-07-12 | 0.07 | $0.08 | 35013 |
| 2024-07-11 | 0.07 | $0.07 | 2927 |
| 2024-07-10 | 0.07 | $0.07 | 155927 |
| 2024-07-09 | 0.07 | $0.07 | 26667 |
| 2024-07-08 | 0.07 | $0.07 | 8300 |
| 2024-07-05 | 0.08 | $0.07 | 20800 |
| 2024-07-03 | 0.08 | $0.06 | 30012 |
| 2024-07-02 | 0.08 | $0.08 | 3034 |
| 2024-07-01 | 0.08 | $0.08 | 34144 |
| 2024-06-28 | 0.08 | $0.08 | 23271 |
| 2024-06-27 | 0.08 | $0.08 | 59697 |
| 2024-06-26 | 0.08 | $0.08 | 14301 |
| 2024-06-25 | 0.08 | $0.08 | 57946 |
| 2024-06-24 | 0.08 | $0.09 | 10206 |
| 2024-06-21 | 0.08 | $0.09 | 120336 |
| 2024-06-20 | 0.08 | $0.08 | 1945 |
| 2024-06-18 | 0.08 | $0.08 | 2134 |
| 2024-06-17 | 0.08 | $0.08 | 16762 |
| 2024-06-14 | 0.08 | $0.04 | — |
| 2024-06-13 | 0.08 | $0.08 | 17713 |
| 2024-06-12 | 0.08 | $0.08 | 58143 |
| 2024-06-11 | 0.08 | $0.08 | 26098 |
| 2024-06-10 | 0.08 | $0.09 | 60820 |
| 2024-06-07 | 0.08 | $0.09 | 30133 |
| 2024-06-06 | 0.08 | $0.08 | 1908 |
| 2024-06-05 | 0.08 | $0.09 | 22538 |
| 2024-06-04 | 0.08 | $0.08 | 2066 |
| 2024-06-03 | 0.08 | $0.09 | 32821 |
| 2024-05-31 | 0.08 | $0.09 | 62158 |
| 2024-05-30 | 0.08 | $0.09 | 555957 |
| 2024-05-29 | 0.08 | $0.08 | 68525 |
| 2024-05-28 | 0.08 | $0.08 | 7021 |
| 2024-05-24 | 0.08 | $0.08 | 120601 |
| 2024-05-23 | 0.08 | $0.09 | 205151 |
| 2024-05-22 | 0.08 | $0.09 | 466990 |
| 2024-05-21 | 0.08 | $0.09 | 1.3M |
| 2024-05-20 | 0.07 | $0.08 | 15007 |
| 2024-05-17 | 0.07 | $0.08 | 14107 |
| 2024-05-16 | 0.07 | $0.08 | 101864 |
| 2024-05-15 | 0.07 | $0.08 | 77918 |
| 2024-05-14 | 0.07 | $0.08 | 13031 |
| 2024-05-13 | 0.07 | $0.06 | 76047 |
| 2024-05-10 | 0.08 | $0.08 | 306260 |
| 2024-05-09 | 0.08 | $0.06 | 71234 |
| 2024-05-08 | 0.08 | $0.08 | 29047 |
| 2024-05-07 | 0.08 | $0.09 | 6976 |
| 2024-05-06 | 0.08 | $0.08 | 161422 |
| 2024-05-03 | 0.08 | $0.08 | 8003 |
| 2024-05-02 | 0.08 | $0.08 | 23470 |
| 2024-05-01 | 0.08 | $0.08 | 124069 |
| 2024-04-30 | 0.08 | $0.08 | 24462 |
| 2024-04-29 | 0.08 | $0.08 | 315713 |
| 2024-04-26 | 0.08 | $0.08 | 24947 |
| 2024-04-25 | 0.08 | $0.07 | 187542 |
| 2024-04-24 | 0.08 | $0.08 | 91879 |
| 2024-04-23 | 0.08 | $0.06 | 32337 |
| 2024-04-22 | 0.08 | $0.08 | 33007 |
| 2024-04-19 | 0.08 | $0.08 | 10761 |
| 2024-04-18 | 0.08 | $0.09 | 142819 |
| 2024-04-17 | 0.08 | $0.08 | 209657 |
| 2024-04-16 | 0.09 | $0.08 | 139036 |
| 2024-04-15 | 0.09 | $0.09 | 67528 |
| 2024-04-12 | 0.09 | $0.08 | 143130 |
| 2024-04-11 | 0.09 | $0.09 | 1.5M |
| 2024-04-10 | 0.08 | $0.08 | 1.2M |
| 2024-04-09 | 0.09 | $0.09 | 171525 |
| 2024-04-08 | 0.08 | $0.11 | 349630 |
| 2024-04-05 | 0.08 | $0.09 | 854885 |
| 2024-04-04 | 0.08 | $0.08 | 427282 |
| 2024-04-03 | 0.08 | $0.08 | 161527 |
| 2024-04-02 | 0.08 | $0.09 | 521055 |
| 2024-04-01 | 0.08 | $0.11 | 2.1M |
| 2024-03-28 | 0.08 | $0.09 | 1.5M |
| 2024-03-27 | 0.08 | $0.08 | 986847 |
| 2024-03-26 | 0.08 | $0.06 | 535144 |
| 2024-03-25 | 0.08 | $0.06 | 6800 |
| 2024-03-22 | 0.08 | $0.09 | 2667 |
| 2024-03-21 | 0.08 | $0.08 | 5014 |
| 2024-03-20 | 0.08 | $0.09 | 7495 |
| 2024-03-19 | 0.08 | $0.08 | 66264 |
| 2024-03-18 | 0.08 | $0.08 | 30596 |
| 2024-03-15 | 0.08 | $0.08 | 43852 |
| 2024-03-14 | 0.08 | $0.08 | 36845 |
| 2024-03-13 | 0.09 | $0.09 | 22247 |
| 2024-03-12 | 0.09 | $0.08 | 50498 |
| 2024-03-11 | 0.09 | $0.08 | 24492 |
| 2024-03-08 | 0.09 | $0.08 | 167102 |
| 2024-03-07 | 0.09 | $0.08 | 9340 |
| 2024-03-06 | 0.09 | $0.08 | 22705 |
| 2024-03-05 | 0.10 | $0.08 | 35001 |
| 2024-03-04 | 0.10 | $0.09 | 29253 |
| 2024-03-01 | 0.10 | $0.09 | 10067 |
| 2024-02-29 | 0.10 | $0.09 | 23676 |
| 2024-02-28 | 0.11 | $0.09 | 21413 |
| 2024-02-27 | 0.11 | $0.11 | 65816 |
| 2024-02-26 | 0.11 | $0.09 | 8091 |
| 2024-02-23 | 0.11 | $0.11 | 24945 |
| 2024-02-22 | 0.11 | $0.09 | 186027 |
| 2024-02-21 | 0.12 | $0.09 | 46770 |
| 2024-02-20 | 0.12 | $0.11 | 5795 |
| 2024-02-16 | 0.12 | $0.11 | 17653 |
| 2024-02-15 | 0.12 | $0.11 | 26219 |
| 2024-02-14 | 0.12 | $0.11 | 134695 |
| 2024-02-13 | 0.12 | $0.11 | 19565 |
| 2024-02-12 | 0.13 | $0.14 | 65654 |
| 2024-02-09 | 0.12 | $0.15 | 50277 |
| 2024-02-08 | 0.12 | $0.11 | 5125 |
| 2024-02-07 | 0.12 | $0.11 | 140053 |
| 2024-02-06 | 0.12 | $0.12 | 278436 |
| 2024-02-05 | 0.12 | $0.11 | 100222 |
| 2024-02-02 | 0.11 | $0.15 | 337499 |
| 2024-02-01 | 0.11 | $0.12 | 542234 |
| 2024-01-31 | 0.11 | $0.20 | 653751 |
| 2024-01-30 | 0.10 | $0.15 | 296514 |
| 2024-01-29 | 0.09 | $0.13 | 97237 |
| 2024-01-26 | 0.08 | $0.12 | 200449 |
| 2024-01-25 | 0.08 | $0.14 | 744268 |
| 2024-01-24 | 0.07 | $0.09 | 241601 |
| 2024-01-23 | 0.07 | $0.08 | 116860 |
| 2024-01-22 | 0.07 | $0.08 | 297656 |
| 2024-01-19 | 0.07 | $0.07 | 18358 |
| 2024-01-18 | 0.07 | $0.08 | 41804 |
| 2024-01-17 | 0.07 | $0.09 | 923823 |
| 2024-01-16 | 0.07 | $0.07 | 10217 |
| 2024-01-12 | 0.07 | $0.06 | 25867 |
| 2024-01-11 | 0.07 | $0.08 | 173957 |
| 2024-01-10 | 0.07 | $0.08 | 62882 |
| 2024-01-09 | 0.08 | $0.07 | 44053 |
| 2024-01-08 | 0.08 | $0.08 | 43846 |
| 2024-01-05 | 0.08 | $0.06 | 245556 |
| 2024-01-04 | 0.08 | $0.08 | 1.1M |
| 2024-01-03 | 0.08 | $0.08 | 1.3M |
| 2024-01-02 | 0.08 | $0.08 | 355562 |
| 2023-12-29 | 0.08 | $0.08 | 32291 |
| 2023-12-28 | 0.09 | $0.08 | 15793 |
| 2023-12-27 | 0.09 | $0.06 | 431139 |
| 2023-12-26 | 0.09 | $0.08 | 26954 |
| 2023-12-22 | 0.09 | $0.08 | 695157 |
| 2023-12-21 | 0.10 | $0.09 | 4890 |
| 2023-12-20 | 0.10 | $0.09 | 98821 |
| 2023-12-19 | 0.10 | $0.08 | 45258 |
| 2023-12-18 | 0.10 | $0.09 | 72510 |
| 2023-12-15 | 0.11 | $0.09 | 68042 |
| 2023-12-14 | 0.11 | $0.09 | 466249 |
| 2023-12-13 | 0.11 | $0.09 | 76310 |
| 2023-12-12 | 0.11 | $0.09 | 74598 |
| 2023-12-11 | 0.12 | $0.09 | 188105 |
| 2023-12-08 | 0.12 | $0.09 | 266482 |
| 2023-12-07 | 0.13 | $0.11 | 123136 |
| 2023-12-06 | 0.13 | $0.11 | 512932 |
| 2023-12-05 | 0.13 | $0.12 | 116850 |
| 2023-12-04 | 0.13 | $0.11 | 258196 |
| 2023-12-01 | 0.14 | $0.12 | 138471 |
| 2023-11-30 | 0.14 | $0.13 | 84771 |
| 2023-11-29 | 0.14 | $0.14 | 14333 |
| 2023-11-28 | 0.14 | $0.14 | 55759 |
| 2023-11-27 | 0.15 | $0.12 | 6448 |
| 2023-11-24 | 0.15 | $0.15 | 2233 |
| 2023-11-22 | 0.15 | $0.14 | 2333 |
| 2023-11-21 | 0.15 | $0.14 | 11041 |
| 2023-11-20 | 0.15 | $0.15 | 107902 |
| 2023-11-17 | 0.15 | $0.14 | 78242 |
| 2023-11-16 | 0.16 | $0.14 | 138110 |
| 2023-11-15 | 0.16 | $0.14 | 37153 |
| 2023-11-14 | 0.16 | $0.15 | 55201 |
| 2023-11-13 | 0.16 | $0.14 | 111844 |
| 2023-11-10 | 0.17 | $0.15 | 349089 |
| 2023-11-09 | 0.17 | $0.18 | 206967 |
| 2023-11-08 | 0.17 | $0.15 | 228575 |
| 2023-11-07 | 0.17 | $0.18 | 103789 |
| 2023-11-06 | 0.17 | $0.20 | 304132 |
| 2023-11-03 | 0.17 | $0.17 | 359900 |
| 2023-11-02 | 0.18 | $0.20 | 562975 |
| 2023-11-01 | 0.18 | $0.15 | 633357 |
| 2023-10-31 | 0.19 | $0.11 | 271259 |
| 2023-10-30 | 0.20 | $0.12 | 172361 |
| 2023-10-27 | 0.22 | $0.17 | 153111 |
| 2023-10-26 | 0.23 | $0.17 | 26841 |
| 2023-10-25 | 0.24 | $0.17 | 84990 |
| 2023-10-24 | 0.25 | $0.18 | 56144 |
| 2023-10-23 | 0.26 | $0.19 | 119201 |
| 2023-10-20 | 0.28 | $0.23 | 57420 |
| 2023-10-19 | 0.29 | $0.20 | 512748 |
| 2023-10-18 | 0.31 | $0.17 | 67444 |
| 2023-10-17 | 0.33 | $0.18 | 94758 |
| 2023-10-16 | 0.36 | $0.20 | 47568 |
| 2023-10-13 | 0.38 | $0.20 | 209043 |
| 2023-10-12 | 0.41 | $0.23 | 1.0M |
| 2023-10-11 | 0.44 | $0.36 | 104337 |
| 2023-10-10 | 0.45 | $0.32 | 95911 |
| 2023-10-09 | 0.47 | $0.35 | 53617 |
| 2023-10-06 | 0.49 | $0.36 | 152945 |
| 2023-10-05 | 0.51 | $0.39 | 136491 |
| 2023-10-04 | 0.52 | $0.47 | 53706 |
| 2023-10-03 | 0.53 | $0.46 | 106965 |
| 2023-10-02 | 0.54 | $0.39 | 118375 |
| 2023-09-29 | 0.56 | $0.36 | 203458 |
| 2023-09-28 | 0.58 | $0.38 | 297131 |
| 2023-09-27 | 0.61 | $0.47 | 310354 |
| 2023-09-26 | 0.62 | $0.54 | 220311 |
| 2023-09-25 | 0.63 | $0.59 | 50796 |
| 2023-09-22 | 0.64 | $0.65 | 61873 |
| 2023-09-21 | 0.63 | $0.75 | 71057 |
| 2023-09-20 | 0.62 | $0.75 | 130852 |
| 2023-09-19 | 0.61 | $0.65 | 58751 |
| 2023-09-18 | 0.60 | $0.59 | 31651 |
| 2023-09-15 | 0.60 | $0.57 | 66615 |
| 2023-09-14 | 0.60 | $0.59 | 176219 |
| 2023-09-13 | 0.59 | $0.54 | 119533 |
| 2023-09-12 | 0.59 | $0.62 | 79759 |
| 2023-09-11 | 0.59 | $0.60 | 71190 |
| 2023-09-08 | 0.58 | $0.66 | 144178 |
| 2023-09-07 | 0.57 | $0.50 | 123699 |
| 2023-09-06 | 0.57 | $0.54 | 198298 |
| 2023-09-05 | 0.57 | $0.63 | 140246 |
| 2023-09-01 | 0.56 | $0.75 | 199776 |
| 2023-08-31 | 0.53 | $0.66 | 149503 |
| 2023-08-30 | 0.51 | $0.74 | 151975 |
| 2023-08-29 | 0.48 | $0.77 | 193360 |
| 2023-08-28 | 0.45 | $0.68 | 183148 |
| 2023-08-25 | 0.42 | $0.63 | 571450 |
| 2023-08-24 | 0.39 | $0.45 | 137345 |
| 2023-08-23 | 0.38 | $0.36 | 66026 |
| 2023-08-22 | 0.38 | $0.36 | 76896 |
| 2023-08-21 | 0.38 | $0.35 | 198053 |
| 2023-08-18 | 0.37 | $0.39 | 140570 |
| 2023-08-17 | 0.37 | $0.42 | 288328 |
| 2023-08-16 | 0.36 | $0.36 | 348872 |
| 2023-08-15 | 0.35 | $0.45 | 217663 |
| 2023-08-14 | 0.34 | $0.54 | 381544 |
| 2023-08-11 | 0.31 | $0.54 | 323648 |
| 2023-08-10 | 0.28 | $0.42 | 231877 |
| 2023-08-09 | 0.27 | $0.36 | 378390 |
| 2023-08-08 | 0.25 | $0.41 | 273658 |
| 2023-08-07 | 0.24 | $0.35 | 421109 |
| 2023-08-04 | 0.23 | $0.26 | 559887 |
| 2023-08-03 | 0.22 | $0.25 | 377147 |
| 2023-08-02 | 0.22 | $0.21 | 294992 |
| 2023-08-01 | 0.22 | $0.20 | 244498 |
| 2023-07-31 | 0.22 | $0.22 | 174653 |
| 2023-07-28 | 0.23 | $0.23 | 111478 |
| 2023-07-27 | 0.22 | $0.21 | 373744 |
| 2023-07-26 | 0.23 | $0.23 | 776833 |
| 2023-07-25 | 0.22 | $0.27 | 557617 |
| 2023-07-24 | 0.22 | $0.24 | 346325 |
| 2023-07-21 | 0.22 | $0.24 | 39205 |
| 2023-07-20 | 0.21 | $0.21 | 258375 |
| 2023-07-19 | 0.21 | $0.18 | 374486 |
| 2023-07-18 | 0.22 | $0.21 | 167833 |
| 2023-07-17 | 0.22 | $0.24 | 170098 |
| 2023-07-14 | 0.22 | $0.21 | 147994 |
| 2023-07-13 | 0.22 | $0.17 | 503241 |
| 2023-07-12 | 0.23 | $0.20 | 209225 |
| 2023-07-11 | 0.23 | $0.24 | 137177 |
| 2023-07-10 | 0.23 | $0.23 | 745147 |
| 2023-07-07 | 0.23 | $0.33 | 263413 |
| 2023-07-06 | 0.21 | $0.29 | 290057 |
| 2023-07-05 | 0.20 | $0.21 | 149743 |
| 2023-07-03 | 0.20 | $0.17 | 56652 |
| 2023-06-30 | 0.20 | $0.17 | 68808 |
| 2023-06-29 | 0.20 | $0.15 | 288327 |
| 2023-06-28 | 0.20 | $0.18 | 155895 |
| 2023-06-27 | 0.20 | $0.25 | 96113 |
| 2023-06-26 | 0.19 | $0.26 | 199441 |
| 2023-06-23 | 0.18 | $0.20 | 230644 |
| 2023-06-22 | 0.17 | $0.20 | 312834 |
| 2023-06-21 | 0.16 | $0.23 | 554560 |
| 2023-06-20 | 0.15 | $0.30 | 1.1M |
| 2023-06-16 | 0.14 | $0.41 | 817100 |
| 2023-06-15 | 0.11 | $0.35 | 1.2M |
| 2023-06-14 | 0.08 | $0.14 | 660783 |
| 2023-06-13 | 0.07 | $0.15 | 1.1M |
| 2023-06-12 | 0.07 | $0.08 | 938999 |
| 2023-06-09 | 0.07 | $0.06 | 325191 |
| 2023-06-08 | 0.07 | $0.06 | 748640 |
| 2023-06-07 | 0.07 | $0.05 | 642787 |
| 2023-06-06 | 0.07 | $0.06 | 610191 |
| 2023-06-05 | 0.08 | $0.05 | 412438 |
| 2023-06-02 | 0.08 | $0.05 | 21466 |
| 2023-06-01 | 0.08 | $0.06 | 453533 |
| 2023-05-31 | 0.09 | $0.08 | 407804 |
| 2023-05-30 | 0.09 | $0.09 | 71252 |
| 2023-05-26 | 0.09 | $0.08 | 2073 |
| 2023-05-25 | 0.09 | $0.08 | 2000 |
| 2023-05-24 | 0.09 | $0.08 | 6668 |
| 2023-05-23 | 0.09 | $0.08 | 367 |
| 2023-05-22 | 0.09 | $0.08 | 187 |
| 2023-05-19 | 0.10 | $0.08 | 8 |
| 2023-05-18 | 0.10 | $0.09 | 1982 |
| 2023-05-17 | 0.10 | $0.08 | 8328 |
| 2023-05-16 | 0.10 | $0.09 | 55671 |
| 2023-05-15 | 0.10 | $0.09 | 345 |
| 2023-05-12 | 0.10 | $0.09 | 11112 |
| 2023-05-11 | 0.11 | $0.15 | — |
| 2023-05-10 | 0.10 | $0.09 | 3334 |
| 2023-05-09 | 0.10 | $0.09 | 400 |
| 2023-05-08 | 0.11 | $0.09 | 13267 |
| 2023-05-05 | 0.11 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 3783 |
| 2023-05-03 | 0.11 | $0.09 | 13356 |
| 2023-05-02 | 0.11 | $0.15 | — |
| 2023-05-01 | 0.11 | $0.11 | 4135 |
| 2023-04-28 | 0.11 | $0.11 | 4500 |
| 2023-04-27 | 0.11 | $0.11 | 11734 |
| 2023-04-26 | 0.11 | $0.11 | 22034 |
| 2023-04-25 | 0.11 | $0.11 | 44038 |
| 2023-04-24 | 0.11 | $0.11 | 20714 |
| 2023-04-21 | 0.11 | $0.12 | 68852 |
| 2023-04-20 | 0.11 | $0.11 | 7620 |
| 2023-04-19 | 0.11 | $0.11 | 65265 |
| 2023-04-18 | 0.11 | $0.11 | 32167 |
| 2023-04-17 | 0.11 | $0.12 | 35044 |
| 2023-04-14 | 0.11 | $0.11 | 68507 |
| 2023-04-13 | 0.11 | $0.12 | 45253 |
| 2023-04-12 | 0.11 | $0.11 | 15376 |
| 2023-04-11 | 0.10 | $0.11 | 22474 |
| 2023-04-10 | 0.10 | $0.12 | 47438 |
| 2023-04-06 | 0.10 | $0.11 | 7155 |
| 2023-04-05 | 0.10 | $0.11 | 94108 |
| 2023-04-04 | 0.10 | $0.10 | 26049 |
| 2023-04-03 | 0.10 | $0.11 | 41628 |
| 2023-03-31 | 0.10 | $0.11 | 205559 |
| 2023-03-30 | 0.10 | $0.14 | 868523 |
| 2023-03-29 | 0.10 | $0.09 | 73089 |
| 2023-03-28 | 0.10 | $0.10 | 648446 |
| 2023-03-27 | 0.10 | $0.08 | 566395 |
| 2023-03-24 | 0.10 | $0.11 | 866670 |
| 2023-03-23 | 0.10 | $0.17 | 2.2M |
| 2023-03-22 | 0.10 | $0.08 | 87638 |
| 2023-03-21 | 0.10 | $0.09 | 39567 |
| 2023-03-20 | 0.10 | $0.09 | 40003 |
| 2023-03-17 | 0.10 | $0.09 | 39962 |
| 2023-03-16 | 0.10 | $0.09 | 132971 |
| 2023-03-15 | 0.11 | $0.09 | 106644 |
| 2023-03-14 | 0.11 | $0.11 | 90991 |
| 2023-03-13 | 0.11 | $0.11 | 7 |
| 2023-03-10 | 0.11 | $0.11 | 28340 |
| 2023-03-09 | 0.11 | $0.09 | 6800 |
| 2023-03-08 | 0.11 | $0.11 | 72590 |
| 2023-03-07 | 0.12 | $0.10 | 51654 |
| 2023-03-06 | 0.12 | $0.11 | 2930 |
| 2023-03-03 | 0.12 | $0.12 | 17 |
| 2023-03-02 | 0.12 | $0.11 | 1 |
| 2023-03-01 | 0.12 | $0.11 | 17 |
| 2023-02-28 | 0.12 | $0.12 | 415 |
| 2023-02-27 | 0.12 | $0.11 | 0 |
| 2023-02-24 | 0.12 | $0.11 | 1866 |
| 2023-02-23 | 0.12 | $0.11 | 5353 |
| 2023-02-22 | 0.12 | $0.13 | 4820 |
| 2023-02-21 | 0.12 | $0.14 | 1927 |
| 2023-02-17 | 0.12 | $0.14 | 6807 |
| 2023-02-16 | 0.12 | $0.12 | 16672 |
| 2023-02-15 | 0.12 | $0.14 | 21447 |
| 2023-02-14 | 0.12 | $0.14 | 6067 |
| 2023-02-13 | 0.12 | $0.14 | 38369 |
| 2023-02-10 | 0.11 | $0.12 | 12389 |
| 2023-02-09 | 0.11 | $0.12 | 12334 |
| 2023-02-08 | 0.11 | $0.12 | 13 |
| 2023-02-07 | 0.11 | $0.12 | 1017 |
| 2023-02-06 | 0.11 | $0.11 | 64718 |
| 2023-02-03 | 0.11 | $0.11 | 9745 |
| 2023-02-02 | 0.11 | $0.11 | 67 |
| 2023-02-01 | 0.11 | $0.12 | 30850 |
| 2023-01-31 | 0.11 | $0.12 | 8940 |
| 2023-01-30 | 0.11 | $0.11 | 1422 |
| 2023-01-27 | 0.11 | $0.11 | 1642 |
| 2023-01-26 | 0.11 | $0.12 | 11689 |
| 2023-01-25 | 0.11 | $0.11 | 0 |
| 2023-01-24 | 0.11 | $0.11 | 1410 |
| 2023-01-23 | 0.11 | $0.11 | 23217 |
| 2023-01-20 | 0.11 | $0.11 | 26615 |
| 2023-01-19 | 0.11 | $0.11 | 11429 |
| 2023-01-18 | 0.11 | $0.12 | 69909 |
| 2023-01-17 | 0.10 | $0.09 | 84000 |
| 2023-01-13 | 0.11 | $0.11 | 7668 |
| 2023-01-12 | 0.11 | $0.12 | 1206 |
| 2023-01-11 | 0.10 | $0.11 | 553 |
| 2023-01-10 | 0.10 | $0.12 | 1230 |
| 2023-01-09 | 0.10 | $0.11 | 5890 |
| 2023-01-06 | 0.10 | $0.11 | 7744 |
| 2023-01-05 | 0.10 | $0.11 | 15907 |
| 2023-01-04 | 0.10 | $0.12 | 140932 |
| 2023-01-03 | 0.10 | $0.11 | 13554 |
| 2022-12-30 | 0.11 | $0.09 | 6011 |
| 2022-12-29 | 0.11 | $0.09 | 1 |
| 2022-12-28 | 0.11 | $0.09 | 9201 |
| 2022-12-27 | 0.12 | $0.11 | 22631 |
| 2022-12-23 | 0.12 | $0.09 | 50539 |
| 2022-12-22 | 0.12 | $0.09 | 14480 |
| 2022-12-21 | 0.13 | $0.09 | 7417 |
| 2022-12-20 | 0.14 | $0.10 | 20666 |
| 2022-12-19 | 0.14 | $0.11 | 123027 |
| 2022-12-16 | 0.15 | $0.12 | 22701 |
| 2022-12-15 | 0.15 | $0.11 | 22654 |
| 2022-12-14 | 0.15 | $0.12 | 75653 |
| 2022-12-13 | 0.16 | $0.13 | 27348 |
| 2022-12-12 | 0.16 | $0.13 | 38234 |
| 2022-12-09 | 0.17 | $0.14 | 591941 |
| 2022-12-08 | 0.17 | $0.15 | 272105 |
| 2022-12-07 | 0.18 | $0.17 | 3795 |
| 2022-12-06 | 0.18 | $0.17 | 10447 |
| 2022-12-05 | 0.18 | $0.17 | 12040 |
| 2022-12-02 | 0.19 | $0.17 | 28827 |
| 2022-12-01 | 0.19 | $0.17 | 52324 |
| 2022-11-30 | 0.19 | $0.17 | 121890 |
| 2022-11-29 | 0.20 | $0.18 | 132673 |
| 2022-11-28 | 0.20 | $0.17 | 46101 |
| 2022-11-25 | 0.20 | $0.18 | 667 |
| 2022-11-23 | 0.20 | $0.18 | 6133 |
| 2022-11-22 | 0.20 | $0.18 | 121663 |
| 2022-11-21 | 0.21 | $0.18 | 24081 |
| 2022-11-18 | 0.21 | $0.20 | 104493 |
| 2022-11-17 | 0.21 | $0.23 | 65452 |
| 2022-11-16 | 0.21 | $0.20 | 111737 |
| 2022-11-15 | 0.22 | $0.23 | 95493 |
| 2022-11-14 | 0.22 | $0.24 | 277722 |
| 2022-11-11 | 0.22 | $0.21 | 96886 |
| 2022-11-10 | 0.22 | $0.21 | 10468 |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.23 | $0.21 | 4006 |
| 2022-11-07 | 0.23 | $0.23 | 93168 |
| 2022-11-04 | 0.24 | $0.20 | 12940 |
| 2022-11-03 | 0.24 | $0.18 | 2000 |
| 2022-11-02 | 0.25 | $0.18 | 52037 |
| 2022-11-01 | 0.26 | $0.17 | 89683 |
| 2022-10-31 | 0.27 | $0.21 | 66101 |
| 2022-10-28 | 0.28 | $0.23 | 49048 |
| 2022-10-27 | 0.29 | $0.26 | 0 |
| 2022-10-26 | 0.30 | $0.26 | 597 |
| 2022-10-25 | 0.30 | $0.29 | 2841 |
| 2022-10-24 | 0.31 | $0.27 | 81 |
| 2022-10-21 | 0.31 | $0.29 | 15464 |
| 2022-10-20 | 0.32 | $0.30 | 12868 |
| 2022-10-19 | 0.32 | $0.30 | 2069 |
| 2022-10-18 | 0.33 | $0.29 | 47976 |
| 2022-10-17 | 0.33 | $0.29 | 0 |
| 2022-10-14 | 0.34 | $0.29 | — |
| 2022-10-13 | 0.34 | $0.29 | 1933 |
| 2022-10-12 | 0.35 | $0.29 | 1667 |
| 2022-10-11 | 0.36 | $0.32 | 828 |
| 2022-10-10 | 0.37 | $0.35 | 64068 |
| 2022-10-07 | 0.37 | $0.33 | 3333 |
| 2022-10-06 | 0.37 | $0.37 | 1268 |
| 2022-10-05 | 0.38 | $0.36 | — |
| 2022-10-04 | 0.38 | $0.36 | 35 |
| 2022-10-03 | 0.38 | $0.38 | 140 |
| 2022-09-30 | 0.38 | $0.39 | 173 |
| 2022-09-29 | 0.38 | $0.41 | 6217 |
| 2022-09-28 | 0.38 | $0.36 | 0 |
| 2022-09-27 | 0.38 | $0.36 | 200 |
| 2022-09-26 | 0.38 | $0.35 | 817 |
| 2022-09-23 | 0.39 | $0.35 | 2000 |
| 2022-09-22 | 0.39 | $0.36 | 67 |
| 2022-09-21 | 0.39 | $0.36 | 7584 |
| 2022-09-20 | 0.39 | $0.42 | 0 |
| 2022-09-19 | 0.39 | $0.42 | 2000 |
| 2022-09-16 | 0.38 | $0.42 | 4367 |
| 2022-09-15 | 0.38 | $0.38 | 151 |
| 2022-09-14 | 0.38 | $0.38 | 14600 |
| 2022-09-13 | 0.38 | $0.42 | — |
| 2022-09-12 | 0.37 | $0.42 | 600 |
| 2022-09-09 | 0.37 | $0.38 | 7791 |
| 2022-09-08 | 0.37 | $0.39 | 854 |
| 2022-09-07 | 0.37 | $0.41 | 32813 |
| 2022-09-06 | 0.36 | $0.38 | 4964 |
| 2022-09-02 | 0.36 | $0.38 | 5662 |
| 2022-09-01 | 0.36 | $0.36 | 0 |
| 2022-08-31 | 0.37 | $0.36 | 8188 |
| 2022-08-30 | 0.37 | $0.38 | 10878 |
| 2022-08-29 | 0.37 | $0.38 | 67 |
| 2022-08-26 | 0.37 | $0.33 | 87964 |
| 2022-08-25 | 0.38 | $0.33 | 14350 |
| 2022-08-24 | 0.39 | $0.36 | 67327 |
| 2022-08-23 | 0.40 | $0.36 | 49470 |
| 2022-08-22 | 0.41 | $0.32 | 38869 |
| 2022-08-19 | 0.42 | $0.38 | 62217 |
| 2022-08-18 | 0.42 | $0.38 | 36459 |
| 2022-08-17 | 0.43 | $0.36 | 49983 |
| 2022-08-16 | 0.44 | $0.35 | 111218 |
| 2022-08-15 | 0.45 | $0.38 | 17852 |
| 2022-08-12 | 0.46 | $0.38 | 36910 |
| 2022-08-11 | 0.47 | $0.42 | 28690 |
| 2022-08-10 | 0.47 | $0.48 | 73845 |
| 2022-08-09 | 0.47 | $0.47 | 374 |
| 2022-08-08 | 0.48 | $0.45 | 0 |
| 2022-08-05 | 0.48 | $0.45 | 8971 |
| 2022-08-04 | 0.48 | $0.47 | 223 |
| 2022-08-03 | 0.49 | $0.44 | 2104 |
| 2022-08-02 | 0.49 | $0.45 | 10639 |
| 2022-08-01 | 0.50 | $0.53 | 7113 |
| 2022-07-29 | 0.50 | $0.54 | 3634 |
| 2022-07-28 | 0.49 | $0.57 | 40330 |
| 2022-07-27 | 0.49 | $0.51 | 18916 |
| 2022-07-26 | 0.49 | $0.41 | 6210 |
| 2022-07-25 | 0.51 | $0.43 | 6772 |
| 2022-07-22 | 0.52 | $0.53 | 11637 |
| 2022-07-21 | 0.53 | $0.43 | 27243 |
| 2022-07-20 | 0.55 | $0.45 | 33131 |
| 2022-07-19 | 0.56 | $0.51 | 15800 |
| 2022-07-18 | 0.58 | $0.44 | 33552 |
| 2022-07-15 | 0.60 | $0.47 | 57989 |
| 2022-07-14 | 0.62 | $0.47 | 266398 |
| 2022-07-13 | 0.64 | $0.59 | 1267 |
| 2022-07-12 | 0.65 | $0.59 | 31492 |
| 2022-07-11 | 0.67 | $0.53 | 21571 |
| 2022-07-08 | 0.69 | $0.59 | 2813 |
| 2022-07-07 | 0.71 | $0.54 | 31688 |
| 2022-07-06 | 0.73 | $0.53 | 0 |
| 2022-07-05 | 0.76 | $0.53 | 23019 |
| 2022-07-01 | 0.79 | $0.66 | 597 |
| 2022-06-30 | 0.80 | $0.68 | 826 |
| 2022-06-29 | 0.82 | $0.71 | 42939 |
| 2022-06-28 | 0.83 | $0.81 | 193 |
| 2022-06-27 | 0.83 | $0.74 | 6722 |
| 2022-06-24 | 0.84 | $0.72 | 34980 |
| 2022-06-23 | 0.85 | $0.84 | 91245 |
| 2022-06-22 | 0.85 | $0.85 | 224 |
| 2022-06-21 | 0.84 | $0.84 | 3566 |
| 2022-06-17 | 0.84 | $0.83 | 905 |
| 2022-06-16 | 0.84 | $0.90 | 0 |
| 2022-06-15 | 0.83 | $0.90 | 0 |
| 2022-06-14 | 0.82 | $0.90 | 476 |
| 2022-06-13 | 0.80 | $0.75 | 2335 |
| 2022-06-10 | 0.81 | $0.88 | — |
| 2022-06-09 | 0.80 | $0.88 | 1000 |
| 2022-06-08 | 0.78 | $1.02 | 1 |
| 2022-06-07 | 0.76 | $1.02 | 1620 |
| 2022-06-06 | 0.73 | $0.75 | 342 |
| 2022-06-03 | 0.73 | $0.83 | 2956 |
| 2022-06-02 | 0.72 | $0.81 | 9514 |
| 2022-06-01 | 0.72 | $0.67 | 0 |
| 2022-05-31 | 0.73 | $0.67 | — |
| 2022-05-27 | 0.74 | $0.67 | 197 |
| 2022-05-26 | 0.75 | $0.72 | 33 |
| 2022-05-25 | 0.75 | $0.75 | 242 |
| 2022-05-24 | 0.76 | $0.72 | 2851 |
| 2022-05-23 | 0.76 | $0.72 | 1 |
| 2022-05-20 | 0.77 | $0.72 | 0 |
| 2022-05-19 | 0.78 | $0.72 | 53 |
| 2022-05-18 | 0.78 | $0.71 | 4633 |
| 2022-05-17 | 0.79 | $0.60 | 2960 |
| 2022-05-16 | 0.81 | $0.75 | 761 |
| 2022-05-13 | 0.82 | $0.87 | 320 |
| 2022-05-12 | 0.82 | $0.74 | 1453 |
| 2022-05-11 | 0.83 | $0.74 | 1731 |
| 2022-05-10 | 0.84 | $0.78 | 16780 |
| 2022-05-09 | 0.85 | $0.90 | 67 |
| 2022-05-06 | 0.85 | $0.90 | 13660 |
| 2022-05-05 | 0.84 | $0.83 | 986 |
| 2022-05-04 | 0.85 | $0.88 | — |
| 2022-05-03 | 0.85 | $0.88 | 27 |
| 2022-05-02 | 0.84 | $0.83 | 567 |
| 2022-04-29 | 0.85 | $0.74 | 1 |
| 2022-04-28 | 0.86 | $0.75 | 0 |
| 2022-04-27 | 0.88 | $0.87 | 3420 |
| 2022-04-26 | 0.88 | $0.83 | 49 |
| 2022-04-25 | 0.88 | $0.81 | 7 |
| 2022-04-22 | 0.89 | $0.83 | 3957 |
| 2022-04-21 | 0.90 | $0.81 | 4079 |
| 2022-04-20 | 0.91 | $0.90 | 5157 |
| 2022-04-19 | 0.91 | $0.87 | 0 |
| 2022-04-18 | 0.92 | $0.87 | 3284 |
| 2022-04-14 | 0.92 | $0.98 | 4138 |
| 2022-04-13 | 0.92 | $0.90 | 800 |
| 2022-04-12 | 0.92 | $0.98 | 24300 |
| 2022-04-11 | 0.91 | $0.93 | 2533 |
| 2022-04-08 | 0.91 | $1.05 | 46250 |
| 2022-04-07 | 0.90 | $0.78 | 67 |
| 2022-04-06 | 0.91 | $0.90 | 7 |
| 2022-04-05 | 0.91 | $0.93 | 7 |
| 2022-04-04 | 0.91 | $0.83 | 3016 |
| 2022-04-01 | 0.91 | $0.97 | 24101 |
| 2022-03-31 | 0.91 | $0.83 | 21548 |
| 2022-03-30 | 0.91 | $0.89 | 67 |
| 2022-03-29 | 0.91 | $0.90 | 600 |
| 2022-03-28 | 0.91 | $0.96 | 154 |
| 2022-03-25 | 0.90 | $0.95 | 166 |
| 2022-03-24 | 0.89 | $0.98 | 734 |
| 2022-03-23 | 0.88 | $0.98 | 9074 |
| 2022-03-22 | 0.87 | $0.90 | 830 |
| 2022-03-21 | 0.87 | $0.90 | 220 |
| 2022-03-18 | 0.86 | $0.90 | 21851 |
| 2022-03-17 | 0.86 | $0.90 | 2000 |
| 2022-03-16 | 0.86 | $0.90 | 0 |
| 2022-03-15 | 0.85 | $0.90 | 2001 |
| 2022-03-14 | 0.85 | $0.90 | 0 |
| 2022-03-11 | 0.85 | $0.83 | 8 |
| 2022-03-10 | 0.86 | $0.83 | 133 |
| 2022-03-09 | 0.86 | $0.90 | 80 |
| 2022-03-08 | 0.86 | $0.90 | 117 |
| 2022-03-07 | 0.86 | $0.86 | 127 |
| 2022-03-04 | 0.87 | $0.86 | 150 |
| 2022-03-03 | 0.88 | $0.75 | 533 |
| 2022-03-02 | 0.89 | $0.77 | 529 |
| 2022-03-01 | 0.91 | $0.77 | 0 |
| 2022-02-28 | 0.93 | $0.77 | 268 |
| 2022-02-25 | 0.95 | $0.90 | — |
| 2022-02-24 | 0.95 | $0.90 | 534 |
| 2022-02-23 | 0.96 | $0.83 | 227 |
| 2022-02-22 | 0.97 | $0.84 | 167 |
| 2022-02-18 | 0.99 | $0.98 | 81 |
| 2022-02-17 | 0.99 | $1.05 | 2380 |
| 2022-02-16 | 0.99 | $0.86 | 490 |
| 2022-02-15 | 1.00 | $1.07 | 534 |
| 2022-02-14 | 1.00 | $1.05 | 8 |
| 2022-02-11 | 0.99 | $0.93 | 10 |
| 2022-02-10 | 1.01 | $0.92 | 0 |
| 2022-02-09 | 1.02 | $1.07 | 213 |
| 2022-02-08 | 1.02 | $1.08 | 1369 |
| 2022-02-07 | 1.03 | $0.99 | 2867 |
| 2022-02-04 | 1.04 | $0.90 | 2153 |
| 2022-02-03 | 1.06 | $1.17 | 3965 |
| 2022-02-02 | 1.06 | $0.92 | 4683 |
| 2022-02-01 | 1.09 | $0.95 | 0 |
| 2022-01-31 | 1.12 | $0.95 | 10403 |
| 2022-01-28 | 1.15 | $0.83 | 3770 |
| 2022-01-27 | 1.19 | $0.84 | 7937 |
| 2022-01-26 | 1.23 | $1.16 | 2607 |
| 2022-01-25 | 1.25 | $1.00 | 200 |
| 2022-01-24 | 1.28 | $1.16 | 6678 |
| 2022-01-21 | 1.30 | $1.05 | 2998 |
| 2022-01-20 | 1.34 | $1.13 | 219153 |
| 2022-01-19 | 1.36 | $1.20 | 18998 |
| 2022-01-18 | 1.39 | $1.11 | 4396 |
| 2022-01-14 | 1.43 | $1.31 | 1919 |
| 2022-01-13 | 1.46 | $1.34 | 114 |
| 2022-01-12 | 1.49 | $1.50 | 100 |
| 2022-01-11 | 1.51 | $1.35 | 4301 |
| 2022-01-10 | 1.55 | $1.35 | 6 |
| 2022-01-07 | 1.60 | $1.29 | 67 |
| 2022-01-06 | 1.66 | $1.50 | 46 |
| 2022-01-05 | 1.71 | $1.40 | 1203 |
| 2022-01-04 | 1.77 | $1.38 | 1448 |
| 2022-01-03 | 1.84 | $1.51 | 5 |
| 2021-12-31 | 1.90 | $1.50 | 2878 |
| 2021-12-30 | 1.97 | $1.50 | 14953 |
| 2021-12-29 | 2.05 | $1.43 | 11417 |
| 2021-12-28 | 2.14 | $1.50 | 7295 |
| 2021-12-27 | 2.23 | $1.51 | 10745 |
| 2021-12-23 | 2.33 | $1.59 | 19696 |
| 2021-12-22 | 2.43 | $1.58 | 17002 |
| 2021-12-21 | 2.53 | $1.74 | 11587 |
| 2021-12-20 | 2.62 | $1.95 | 13694 |
| 2021-12-17 | 2.69 | $2.33 | 16215 |
| 2021-12-16 | 2.74 | $2.58 | 75768 |
| 2021-12-15 | 2.76 | $3.18 | 150883 |
| 2021-12-14 | 2.72 | $2.70 | 141 |
| 2021-12-13 | 2.73 | $2.38 | 37 |
| 2021-12-10 | 2.77 | $2.72 | 683 |
| 2021-12-09 | 2.78 | $2.34 | 574 |
| 2021-12-08 | 2.83 | $2.70 | 0 |
| 2021-12-07 | 2.84 | $2.70 | 511 |
| 2021-12-06 | 2.87 | $2.84 | 1 |
| 2021-12-03 | 2.88 | $2.84 | 41 |
| 2021-12-02 | 2.89 | $2.82 | 611 |
| 2021-12-01 | 2.91 | $2.92 | 0 |
| 2021-11-30 | 2.92 | $2.92 | 192 |
| 2021-11-29 | 2.93 | $2.70 | 68 |
| 2021-11-26 | 2.97 | $3.00 | 33 |
| 2021-11-24 | 2.99 | $2.73 | 3 |
| 2021-11-23 | 3.04 | $2.70 | 353 |
| 2021-11-22 | 3.09 | $2.97 | 107 |
| 2021-11-19 | 3.13 | $2.78 | 140 |
| 2021-11-18 | 3.19 | $3.00 | 959 |
| 2021-11-17 | 3.24 | $3.00 | 30 |
| 2021-11-16 | 3.29 | $3.00 | 1123 |
| 2021-11-15 | 3.35 | $2.89 | 7013 |
| 2021-11-12 | 3.42 | $2.55 | 1527 |
| 2021-11-11 | 3.53 | $2.79 | 1424 |
| 2021-11-10 | 3.63 | $3.10 | 4658 |
| 2021-11-09 | 3.70 | $3.45 | 1521 |
| 2021-11-08 | 3.75 | $3.45 | 0 |
| 2021-11-05 | 3.79 | $3.45 | 333 |
| 2021-11-04 | 3.85 | $3.45 | 1048 |
| 2021-11-03 | 3.90 | $3.23 | 1060 |
| 2021-11-02 | 3.99 | $3.67 | 4 |
| 2021-11-01 | 4.04 | $3.60 | 4 |
| 2021-10-29 | 4.09 | $3.60 | 2274 |
| 2021-10-28 | 4.16 | $3.68 | 1099 |
| 2021-10-27 | 4.21 | $4.26 | 389 |
| 2021-10-26 | 4.21 | $4.17 | 17 |
| 2021-10-25 | 4.22 | $4.17 | 169 |
| 2021-10-22 | 4.23 | $4.11 | 708 |
| 2021-10-21 | 4.25 | $4.13 | 0 |
| 2021-10-20 | 4.26 | $4.13 | 2363 |
| 2021-10-19 | 4.28 | $3.84 | 1304 |
| 2021-10-18 | 4.32 | $4.17 | 2913 |
| 2021-10-15 | 4.34 | $4.17 | 1553 |
| 2021-10-14 | 4.35 | $4.28 | 54 |
| 2021-10-13 | 4.36 | $4.32 | 0 |
| 2021-10-12 | 4.36 | $4.32 | 340 |
| 2021-10-11 | 4.36 | $4.22 | 2611 |
| 2021-10-08 | 4.38 | $4.53 | 7343 |
| 2021-10-07 | 4.36 | $4.45 | 621 |
| 2021-10-06 | 4.36 | $4.53 | 335 |
| 2021-10-05 | 4.34 | $5.10 | 5214 |
| 2021-10-04 | 4.27 | $3.90 | 856 |
| 2021-10-01 | 4.32 | $4.50 | 5417 |
| 2021-09-30 | 4.32 | $4.13 | 2781 |
| 2021-09-29 | 4.35 | $4.13 | 1524 |
| 2021-09-28 | 4.39 | $4.28 | 544 |
| 2021-09-27 | 4.41 | $4.35 | 68 |
| 2021-09-24 | 4.42 | $4.07 | 67 |
| 2021-09-23 | 4.47 | $4.20 | 434 |
| 2021-09-22 | 4.51 | $4.20 | 3389 |
| 2021-09-21 | 4.54 | $4.35 | 23 |
| 2021-09-20 | 4.57 | $4.35 | 932 |
| 2021-09-17 | 4.59 | $4.34 | 4527 |
| 2021-09-16 | 4.62 | $4.41 | 300 |
| 2021-09-15 | 4.64 | $4.50 | 1853 |
| 2021-09-14 | 4.66 | $4.65 | 934 |
| 2021-09-13 | 4.67 | $4.43 | 3945 |
| 2021-09-10 | 4.69 | $4.65 | 14 |
| 2021-09-09 | 4.70 | $4.65 | 0 |
| 2021-09-08 | 4.71 | $4.65 | 18 |
| 2021-09-07 | 4.72 | $4.78 | 0 |
| 2021-09-03 | 4.73 | $4.78 | 3 |
| 2021-09-02 | 4.74 | $4.88 | 2696 |
| 2021-09-01 | 4.74 | $4.58 | 3865 |
| 2021-08-31 | 4.78 | $4.95 | 127 |
| 2021-08-30 | 4.78 | $4.43 | 1675 |
| 2021-08-27 | 4.84 | $4.72 | 1272 |
| 2021-08-26 | 4.87 | $4.80 | 3345 |
| 2021-08-25 | 4.90 | $4.50 | 1428 |
| 2021-08-24 | 4.96 | $4.16 | 9 |
| 2021-08-23 | 5.07 | $4.86 | 1 |
| 2021-08-20 | 5.11 | $4.86 | 85 |
| 2021-08-19 | 5.15 | $4.20 | 443 |
| 2021-08-18 | 5.27 | $4.85 | 77 |
| 2021-08-17 | 5.33 | $5.18 | 0 |
| 2021-08-16 | 5.36 | $5.18 | 20 |
| 2021-08-13 | 5.39 | $4.35 | 51 |
| 2021-08-12 | 5.51 | $5.21 | 1685 |
| 2021-08-11 | 5.54 | $5.40 | 87 |
| 2021-08-10 | 5.56 | $5.18 | 1 |
| 2021-08-09 | 5.60 | $5.18 | 1122 |
| 2021-08-06 | 5.65 | $6.68 | 703 |
| 2021-08-05 | 5.54 | $5.03 | 615 |
| 2021-08-04 | 5.60 | $5.55 | 171 |
| 2021-08-03 | 5.60 | $4.80 | 95 |
| 2021-08-02 | 5.67 | $5.70 | 23 |
| 2021-07-30 | 5.65 | $5.70 | 17 |
| 2021-07-29 | 5.63 | $5.70 | 106 |
| 2021-07-28 | 5.61 | $5.69 | 108 |
| 2021-07-27 | 5.59 | $5.70 | 916 |
| 2021-07-26 | 5.55 | $5.84 | 1 |
| 2021-07-23 | 5.50 | $5.84 | 72 |
| 2021-07-22 | 5.44 | $5.84 | 216 |
| 2021-07-21 | 5.38 | $5.67 | 14 |
| 2021-07-20 | 5.32 | $5.84 | 30 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 18.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
5.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 18.4M |
| 2026-07-16 | 0.00 | $0.00 | 33.1M |
| 2026-07-15 | 0.00 | $0.00 | 63.4M |
| 2026-07-14 | 0.00 | $0.00 | 11.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 366413 |
| 2026-07-08 | 0.00 | $0.00 | 2.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.9M |
| 2026-07-06 | 0.00 | $0.00 | 4.3M |
| 2026-07-02 | 0.00 | $0.00 | 3.7M |
| 2026-07-01 | 0.00 | $0.00 | 1.7M |
| 2026-06-30 | 0.00 | $0.00 | 8.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 1.3M |
| 2026-06-25 | 0.00 | $0.01 | 225002 |
| 2026-06-24 | 0.00 | $0.01 | 61738 |
| 2026-06-23 | 0.00 | $0.01 | 61738 |
| 2026-06-22 | 0.00 | $0.01 | 91938 |
| 2026-06-18 | 0.00 | $0.00 | 380 |
| 2026-06-17 | 0.00 | $0.00 | 843847 |
| 2026-06-16 | 0.00 | $0.00 | 992637 |
| 2026-06-15 | 0.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.01 | $0.00 | 367600 |
| 2026-06-11 | 0.01 | $0.00 | 45600 |
| 2026-06-10 | 0.01 | $0.00 | 611955 |
| 2026-06-09 | 0.01 | $0.01 | 80780 |
| 2026-06-08 | 0.01 | $0.01 | 82229 |
| 2026-06-05 | 0.01 | $0.01 | 636631 |
| 2026-06-04 | 0.01 | $0.01 | 354280 |
| 2026-06-03 | 0.01 | $0.01 | 1.8M |
| 2026-06-02 | 0.01 | $0.01 | 185800 |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | 85132 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 61200 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 5170 |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 6035 |
| 2026-05-06 | 0.01 | $0.01 | 20001 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 106745 |
| 2026-04-29 | 0.01 | $0.01 | 200807 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 285 |
| 2026-04-17 | 0.01 | $0.02 | 45233 |
| 2026-04-16 | 0.01 | $0.02 | 122730 |
| 2026-04-13 | 0.01 | $0.01 | 78620 |
| 2026-04-09 | 0.01 | $0.01 | 2461 |
| 2026-04-07 | 0.01 | $0.01 | 2 |
| 2026-03-26 | 0.01 | $0.01 | 1548 |
| 2026-03-23 | 0.01 | $0.01 | 4800 |
| 2026-03-19 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 6401 |
| 2026-03-16 | 0.01 | $0.01 | 425 |
| 2026-03-12 | 0.01 | $0.01 | 8637 |
| 2026-03-11 | 0.02 | $0.01 | 123296 |
| 2026-03-10 | 0.02 | $0.01 | 36072 |
| 2026-03-09 | 0.02 | $0.02 | 109412 |
| 2026-03-05 | 0.02 | $0.02 | 312248 |
| 2026-02-26 | 0.02 | $0.02 | 19575 |
| 2026-02-25 | 0.02 | $0.02 | 10725 |
| 2026-02-24 | 0.02 | $0.02 | 10725 |
| 2026-02-19 | 0.02 | $0.02 | 31625 |
| 2026-02-12 | 0.02 | $0.02 | 10002 |
| 2026-02-10 | 0.02 | $0.02 | 1276 |
| 2026-02-09 | 0.02 | $0.02 | 2500 |
| 2026-02-06 | 0.02 | $0.02 | 6285 |
| 2026-02-05 | 0.02 | $0.02 | 20268 |
| 2026-02-04 | 0.02 | $0.02 | 106400 |
| 2026-02-02 | 0.02 | $0.02 | 7767 |
| 2026-01-29 | 0.02 | $0.02 | 165996 |
| 2026-01-27 | 0.02 | $0.02 | 13301 |
| 2026-01-23 | 0.02 | $0.02 | 90751 |
| 2026-01-22 | 0.02 | $0.02 | 120166 |
| 2026-01-20 | 0.02 | $0.03 | 18357 |
| 2026-01-16 | 0.02 | $0.03 | 18357 |
| 2026-01-15 | 0.02 | $0.03 | 67285 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 108640 |
| 2026-01-06 | 0.02 | $0.03 | 7502 |
| 2026-01-02 | 0.02 | $0.02 | 22834 |
| 2025-12-30 | 0.02 | $0.02 | 33065 |
| 2025-12-29 | 0.02 | $0.03 | 37520 |
| 2025-12-24 | 0.02 | $0.02 | 267 |
| 2025-12-22 | 0.03 | $0.02 | 4035 |
| 2025-12-19 | 0.03 | $0.03 | 3003 |
| 2025-12-18 | 0.03 | $0.03 | 2033 |
| 2025-12-17 | 0.03 | $0.03 | 82000 |
| 2025-12-15 | 0.03 | $0.03 | 101 |
| 2025-12-12 | 0.02 | $0.02 | 10006 |
| 2025-12-10 | 0.03 | $0.03 | 82000 |
| 2025-12-08 | 0.03 | $0.03 | 228241 |
| 2025-12-05 | 0.03 | $0.03 | 8947 |
| 2025-12-04 | 0.02 | $0.02 | 10618 |
| 2025-12-03 | 0.03 | $0.02 | 54633 |
| 2025-12-02 | 0.03 | $0.02 | 11168 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | 2700 |
| 2025-11-21 | 0.03 | $0.02 | 20302 |
| 2025-11-20 | 0.03 | $0.02 | 14656 |
| 2025-11-19 | 0.03 | $0.03 | 92096 |
| 2025-11-18 | 0.03 | $0.02 | 10190 |
| 2025-11-17 | 0.04 | $0.03 | 48097 |
| 2025-11-14 | 0.04 | $0.03 | 64502 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 15000 |
| 2025-11-06 | 0.04 | $0.04 | 11999 |
| 2025-11-05 | 0.04 | $0.05 | 20001 |
| 2025-11-04 | 0.04 | $0.04 | 19166 |
| 2025-11-03 | 0.04 | $0.05 | 156257 |
| 2025-10-31 | 0.03 | $0.05 | 87948 |
| 2025-10-30 | 0.03 | $0.03 | 35405 |
| 2025-10-29 | 0.03 | $0.03 | 8396 |
| 2025-10-28 | 0.03 | $0.03 | 15950 |
| 2025-10-27 | 0.03 | $0.03 | 15079 |
| 2025-10-24 | 0.03 | $0.03 | 194465 |
| 2025-10-23 | 0.03 | $0.03 | 178316 |
| 2025-10-22 | 0.03 | $0.03 | 59287 |
| 2025-10-21 | 0.03 | $0.03 | 899956 |
| 2025-10-20 | 0.03 | $0.02 | 412510 |
| 2025-10-17 | 0.04 | $0.03 | 210000 |
| 2025-10-16 | 0.04 | $0.03 | 102366 |
| 2025-10-15 | 0.04 | $0.03 | 377802 |
| 2025-10-14 | 0.04 | $0.04 | 159547 |
| 2025-10-13 | 0.04 | $0.05 | 133087 |
| 2025-10-10 | 0.04 | $0.03 | 231063 |
| 2025-10-09 | 0.04 | $0.05 | 27502 |
| 2025-10-08 | 0.04 | $0.05 | 19934 |
| 2025-10-07 | 0.04 | $0.06 | 170792 |
| 2025-10-06 | 0.04 | $0.05 | 321814 |
| 2025-10-03 | 0.04 | $0.03 | 243519 |
| 2025-10-02 | 0.04 | $0.04 | 168900 |
| 2025-10-01 | 0.04 | $0.05 | 294552 |
| 2025-09-30 | 0.03 | $0.03 | 141503 |
| 2025-09-29 | 0.03 | $0.03 | 98898 |
| 2025-09-26 | 0.03 | $0.04 | 155955 |
| 2025-09-25 | 0.03 | $0.04 | 144601 |
| 2025-09-24 | 0.03 | $0.03 | 159050 |
| 2025-09-23 | 0.03 | $0.04 | 115000 |
| 2025-09-22 | 0.03 | $0.03 | 222400 |
| 2025-09-19 | 0.04 | $0.05 | 145036 |
| 2025-09-18 | 0.03 | $0.04 | 52537 |
| 2025-09-17 | 0.03 | $0.04 | 42010 |
| 2025-09-16 | 0.03 | $0.04 | 127506 |
| 2025-09-15 | 0.03 | $0.03 | 274506 |
| 2025-09-12 | 0.03 | $0.04 | 37517 |
| 2025-09-09 | 0.03 | $0.03 | 82524 |
| 2025-09-08 | 0.03 | $0.03 | 409 |
| 2025-09-04 | 0.03 | $0.04 | 399 |
| 2025-09-03 | 0.03 | $0.04 | 646 |
| 2025-09-02 | 0.03 | $0.04 | 61740 |
| 2025-08-29 | 0.02 | $0.03 | 198711 |
| 2025-08-25 | 0.02 | $0.04 | 1295 |
| 2025-08-21 | 0.02 | $0.03 | 28011 |
| 2025-08-20 | 0.02 | $0.02 | 21281 |
| 2025-08-19 | 0.02 | $0.02 | 105083 |
| 2025-08-15 | 0.03 | $0.03 | 12377 |
| 2025-08-14 | 0.03 | $0.03 | 49889 |
| 2025-08-13 | 0.03 | $0.02 | 49091 |
| 2025-08-12 | 0.03 | $0.03 | 12589 |
| 2025-08-11 | 0.03 | $0.03 | 49843 |
| 2025-08-08 | 0.03 | $0.03 | 3978 |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-05 | 0.04 | $0.03 | 28500 |
| 2025-08-04 | 0.04 | $0.04 | 4080 |
| 2025-08-01 | 0.04 | $0.05 | 39658 |
| 2025-07-31 | 0.04 | $0.05 | 30928 |
| 2025-07-30 | 0.03 | $0.06 | 56249 |
| 2025-07-29 | 0.03 | $0.04 | 95200 |
| 2025-07-28 | 0.03 | $0.02 | 245614 |
| 2025-07-25 | 0.03 | $0.02 | 115303 |
| 2025-07-24 | 0.04 | $0.02 | 58050 |
| 2025-07-23 | 0.04 | $0.02 | 80214 |
| 2025-07-22 | 0.05 | $0.02 | 274296 |
| 2025-07-21 | 0.05 | $0.04 | 88595 |
| 2025-07-18 | 0.06 | $0.04 | 10013 |
| 2025-07-17 | 0.06 | $0.05 | 37003 |
| 2025-07-16 | 0.06 | $0.06 | 202264 |
| 2025-07-15 | 0.06 | $0.06 | 42657 |
| 2025-07-14 | 0.07 | $0.06 | 94865 |
| 2025-07-11 | 0.07 | $0.06 | 168484 |
| 2025-07-10 | 0.07 | $0.08 | 145893 |
| 2025-07-09 | 0.07 | $0.08 | 37001 |
| 2025-07-08 | 0.06 | $0.07 | 75640 |
| 2025-07-07 | 0.06 | $0.07 | 45351 |
| 2025-07-03 | 0.06 | $0.07 | 6001 |
| 2025-07-02 | 0.06 | $0.07 | 1400 |
| 2025-06-30 | 0.06 | $0.06 | 1700 |
| 2025-06-27 | 0.06 | $0.04 | 80733 |
| 2025-06-26 | 0.07 | $0.07 | 22003 |
| 2025-06-25 | 0.06 | $0.06 | 47508 |
| 2025-06-24 | 0.07 | $0.06 | 30000 |
| 2025-06-23 | 0.07 | $0.07 | 62233 |
| 2025-06-18 | 0.07 | $0.07 | 1809 |
| 2025-06-17 | 0.07 | $0.09 | 10000 |
| 2025-06-16 | 0.06 | $0.07 | 20371 |
| 2025-06-13 | 0.06 | $0.07 | 500 |
| 2025-06-12 | 0.06 | $0.05 | 1998 |
| 2025-06-11 | 0.06 | $0.05 | 25852 |
| 2025-06-09 | 0.06 | $0.06 | 5003 |
| 2025-06-06 | 0.06 | $0.06 | 18751 |
| 2025-06-05 | 0.07 | $0.06 | 3593 |
| 2025-06-04 | 0.07 | $0.06 | 811 |
| 2025-06-03 | 0.07 | $0.07 | 9182 |
| 2025-06-02 | 0.07 | $0.06 | 103 |
| 2025-05-30 | 0.07 | $0.06 | 2600 |
| 2025-05-28 | 0.07 | $0.07 | 6233 |
| 2025-05-27 | 0.07 | $0.07 | 16482 |
| 2025-05-23 | 0.08 | $0.08 | 10016 |
| 2025-05-21 | 0.07 | $0.07 | 2381 |
| 2025-05-19 | 0.08 | $0.10 | 123701 |
| 2025-05-15 | 0.07 | $0.11 | 170825 |
| 2025-05-14 | 0.06 | $0.08 | 22634 |
| 2025-05-13 | 0.06 | $0.06 | 6001 |
| 2025-05-12 | 0.06 | $0.07 | 3 |
| 2025-05-09 | 0.06 | $0.06 | 3141 |
| 2025-05-08 | 0.06 | $0.07 | 506 |
| 2025-05-07 | 0.07 | $0.06 | 2001 |
| 2025-05-06 | 0.07 | $0.07 | 16667 |
| 2025-05-05 | 0.07 | $0.06 | 142937 |
| 2025-05-02 | 0.07 | $0.07 | 38564 |
| 2025-05-01 | 0.07 | $0.07 | 9062 |
| 2025-04-29 | 0.07 | $0.08 | 15265 |
| 2025-04-25 | 0.07 | $0.07 | 293 |
| 2025-04-24 | 0.08 | $0.08 | 555 |
| 2025-04-23 | 0.08 | $0.08 | 10801 |
| 2025-04-22 | 0.08 | $0.06 | 6283 |
| 2025-04-21 | 0.08 | $0.08 | 1062 |
| 2025-04-17 | 0.08 | $0.08 | 3603 |
| 2025-04-16 | 0.09 | $0.06 | 6081 |
| 2025-04-15 | 0.09 | $0.10 | 65797 |
| 2025-04-11 | 0.09 | $0.09 | 484 |
| 2025-04-10 | 0.09 | $0.07 | 2333 |
| 2025-04-09 | 0.10 | $0.09 | 1370 |
| 2025-04-08 | 0.10 | $0.09 | 1499 |
| 2025-04-07 | 0.10 | $0.09 | 1499 |
| 2025-04-04 | 0.10 | $0.10 | 3249 |
| 2025-04-03 | 0.10 | $0.09 | 5501 |
| 2025-04-02 | 0.10 | $0.10 | 1307 |
| 2025-04-01 | 0.10 | $0.10 | 3169 |
| 2025-03-31 | 0.10 | $0.10 | 9834 |
| 2025-03-28 | 0.10 | $0.08 | 796 |
| 2025-03-26 | 0.10 | $0.10 | 3522 |
| 2025-03-25 | 0.10 | $0.10 | 72343 |
| 2025-03-24 | 0.11 | $0.10 | 400 |
| 2025-03-21 | 0.11 | $0.09 | 5667 |
| 2025-03-19 | 0.11 | $0.10 | 17597 |
| 2025-03-18 | 0.11 | $0.11 | 2024 |
| 2025-03-17 | 0.11 | $0.12 | 20797 |
| 2025-03-13 | 0.11 | $0.10 | 47080 |
| 2025-03-12 | 0.11 | $0.12 | 5605 |
| 2025-03-11 | 0.11 | $0.10 | 27300 |
| 2025-03-10 | 0.11 | $0.08 | 9823 |
| 2025-03-07 | 0.11 | $0.11 | 21147 |
| 2025-03-06 | 0.11 | $0.11 | 3068 |
| 2025-03-05 | 0.11 | $0.08 | 800 |
| 2025-03-04 | 0.12 | $0.12 | 295 |
| 2025-03-03 | 0.11 | $0.12 | 10387 |
| 2025-02-28 | 0.11 | $0.12 | 42842 |
| 2025-02-27 | 0.11 | $0.11 | 6060 |
| 2025-02-25 | 0.11 | $0.10 | 6000 |
| 2025-02-24 | 0.11 | $0.09 | 16005 |
| 2025-02-21 | 0.11 | $0.09 | 17385 |
| 2025-02-20 | 0.11 | $0.10 | 25403 |
| 2025-02-19 | 0.11 | $0.12 | 36201 |
| 2025-02-18 | 0.11 | $0.11 | 52553 |
| 2025-02-14 | 0.11 | $0.11 | 2129 |
| 2025-02-13 | 0.11 | $0.09 | 5306 |
| 2025-02-12 | 0.11 | $0.12 | 9004 |
| 2025-02-11 | 0.11 | $0.10 | 34846 |
| 2025-02-10 | 0.11 | $0.11 | 45083 |
| 2025-02-07 | 0.11 | $0.09 | 13716 |
| 2025-02-06 | 0.11 | $0.13 | 52385 |
| 2025-02-05 | 0.10 | $0.10 | 26520 |
| 2025-02-04 | 0.10 | $0.10 | 28209 |
| 2025-02-03 | 0.10 | $0.10 | 49614 |
| 2025-01-31 | 0.10 | $0.10 | 14209 |
| 2025-01-30 | 0.10 | $0.11 | 5300 |
| 2025-01-29 | 0.09 | $0.10 | 29578 |
| 2025-01-28 | 0.09 | $0.13 | 60682 |
| 2025-01-27 | 0.08 | $0.11 | 23967 |
| 2025-01-24 | 0.07 | $0.10 | 45807 |
| 2025-01-23 | 0.07 | $0.10 | 110441 |
| 2025-01-22 | 0.06 | $0.07 | 38298 |
| 2025-01-21 | 0.06 | $0.07 | 132786 |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 52600 |
| 2025-01-14 | 0.05 | $0.05 | 87628 |
| 2025-01-13 | 0.05 | $0.06 | 474 |
| 2025-01-10 | 0.05 | $0.06 | 37472 |
| 2025-01-08 | 0.05 | $0.05 | 47944 |
| 2025-01-07 | 0.05 | $0.04 | 89488 |
| 2025-01-06 | 0.06 | $0.06 | 50984 |
| 2025-01-03 | 0.06 | $0.06 | 21026 |
| 2025-01-02 | 0.05 | $0.06 | 62558 |
| 2024-12-31 | 0.05 | $0.06 | 302720 |
| 2024-12-30 | 0.05 | $0.06 | 14298 |
| 2024-12-27 | 0.05 | $0.06 | 219446 |
| 2024-12-26 | 0.05 | $0.05 | 19402 |
| 2024-12-24 | 0.05 | $0.05 | 11564 |
| 2024-12-23 | 0.05 | $0.06 | 12784 |
| 2024-12-20 | 0.05 | $0.06 | 31128 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 136876 |
| 2024-12-17 | 0.04 | $0.06 | 71510 |
| 2024-12-16 | 0.04 | $0.05 | 13330 |
| 2024-12-13 | 0.04 | $0.05 | 22136 |
| 2024-12-12 | 0.04 | $0.04 | 16638 |
| 2024-12-11 | 0.04 | $0.05 | 66890 |
| 2024-12-10 | 0.04 | $0.05 | 112290 |
| 2024-12-09 | 0.04 | $0.05 | 31852 |
| 2024-12-06 | 0.04 | $0.05 | 22844 |
| 2024-12-05 | 0.04 | $0.06 | 176272 |
| 2024-12-04 | 0.03 | $0.06 | 47548 |
| 2024-12-03 | 0.03 | $0.06 | 649768 |
| 2024-12-02 | 0.02 | $0.03 | 45092 |
| 2024-11-29 | 0.03 | $0.04 | 10304 |
| 2024-11-27 | 0.02 | $0.04 | 2010 |
| 2024-11-26 | 0.02 | $0.04 | 140108 |
| 2024-11-25 | 0.02 | $0.03 | 32168 |
| 2024-11-22 | 0.02 | $0.03 | 1.1M |
| 2024-11-21 | 0.03 | $0.05 | 194126 |
| 2024-11-20 | 0.02 | $0.02 | 812160 |
| 2024-11-19 | 0.03 | $0.03 | 14 |
| 2024-11-18 | 0.03 | $0.03 | 1490 |
| 2024-11-15 | 0.03 | $0.03 | 20000 |
| 2024-11-14 | 0.04 | $0.04 | 19379 |
| 2024-11-13 | 0.04 | $0.05 | 69410 |
| 2024-11-12 | 0.04 | $0.03 | 63522 |
| 2024-11-11 | 0.05 | $0.04 | 17989 |
| 2024-11-08 | 0.05 | $0.03 | 17669 |
| 2024-11-07 | 0.06 | $0.05 | 159980 |
| 2024-11-06 | 0.06 | $0.05 | 214139 |
| 2024-11-05 | 0.07 | $0.05 | 31760 |
| 2024-11-04 | 0.08 | $0.05 | 10977 |
| 2024-11-01 | 0.08 | $0.05 | 241319 |
| 2024-10-31 | 0.09 | $0.03 | 185200 |
| 2024-10-30 | 0.11 | $0.04 | 425468 |
| 2024-10-29 | 0.12 | $0.05 | 633116 |
| 2024-10-28 | 0.14 | $0.08 | 2.2M |
| 2024-10-25 | 0.15 | $0.14 | 94627 |
| 2024-10-24 | 0.15 | $0.15 | 189143 |
| 2024-10-23 | 0.14 | $0.17 | 148563 |
| 2024-10-22 | 0.14 | $0.15 | 245926 |
| 2024-10-21 | 0.13 | $0.15 | 185237 |
| 2024-10-18 | 0.12 | $0.16 | 111832 |
| 2024-10-17 | 0.12 | $0.15 | 418801 |
| 2024-10-16 | 0.11 | $0.18 | 994775 |
| 2024-10-15 | 0.09 | $0.11 | 49674 |
| 2024-10-14 | 0.09 | $0.13 | 469709 |
| 2024-10-11 | 0.08 | $0.08 | 26400 |
| 2024-10-10 | 0.08 | $0.08 | 692 |
| 2024-10-09 | 0.09 | $0.08 | 6701 |
| 2024-10-08 | 0.09 | $0.08 | 735 |
| 2024-10-07 | 0.09 | $0.09 | 34 |
| 2024-10-04 | 0.09 | $0.09 | 800 |
| 2024-10-03 | 0.09 | $0.08 | 1835 |
| 2024-10-02 | 0.10 | $0.08 | 55416 |
| 2024-10-01 | 0.10 | $0.09 | 198683 |
| 2024-09-30 | 0.10 | $0.11 | 26066 |
| 2024-09-27 | 0.10 | $0.11 | 10714 |
| 2024-09-26 | 0.10 | $0.11 | 46141 |
| 2024-09-25 | 0.10 | $0.09 | 79863 |
| 2024-09-24 | 0.10 | $0.09 | 9811 |
| 2024-09-23 | 0.10 | $0.09 | 49834 |
| 2024-09-20 | 0.10 | $0.09 | 77441 |
| 2024-09-19 | 0.11 | $0.11 | 23580 |
| 2024-09-18 | 0.11 | $0.09 | 30753 |
| 2024-09-17 | 0.11 | $0.11 | 45223 |
| 2024-09-16 | 0.11 | $0.11 | 57816 |
| 2024-09-13 | 0.11 | $0.11 | 197542 |
| 2024-09-12 | 0.11 | $0.11 | 1752 |
| 2024-09-11 | 0.11 | $0.11 | 174073 |
| 2024-09-10 | 0.11 | $0.11 | 17911 |
| 2024-09-09 | 0.11 | $0.11 | 12218 |
| 2024-09-06 | 0.11 | $0.11 | 19718 |
| 2024-09-05 | 0.11 | $0.11 | 4648 |
| 2024-09-04 | 0.11 | $0.11 | 54656 |
| 2024-09-03 | 0.11 | $0.12 | 18263 |
| 2024-08-30 | 0.11 | $0.12 | 20613 |
| 2024-08-29 | 0.10 | $0.12 | 44640 |
| 2024-08-28 | 0.10 | $0.11 | 134092 |
| 2024-08-27 | 0.09 | $0.11 | 15942 |
| 2024-08-26 | 0.09 | $0.09 | 73021 |
| 2024-08-23 | 0.09 | $0.09 | 15680 |
| 2024-08-22 | 0.09 | $0.09 | 28295 |
| 2024-08-21 | 0.09 | $0.09 | 111440 |
| 2024-08-20 | 0.09 | $0.09 | 1392 |
| 2024-08-19 | 0.09 | $0.08 | 43443 |
| 2024-08-16 | 0.09 | $0.09 | 3688 |
| 2024-08-15 | 0.09 | $0.09 | 135147 |
| 2024-08-14 | 0.09 | $0.09 | 15347 |
| 2024-08-13 | 0.08 | $0.09 | 3334 |
| 2024-08-12 | 0.08 | $0.09 | 23620 |
| 2024-08-09 | 0.08 | $0.09 | 185641 |
| 2024-08-08 | 0.08 | $0.11 | 36350 |
| 2024-08-07 | 0.07 | $0.09 | 125998 |
| 2024-08-06 | 0.07 | $0.08 | 11433 |
| 2024-08-05 | 0.07 | $0.08 | 255404 |
| 2024-08-02 | 0.07 | $0.06 | 59023 |
| 2024-08-01 | 0.07 | $0.06 | 115708 |
| 2024-07-31 | 0.07 | $0.06 | 110067 |
| 2024-07-30 | 0.07 | $0.07 | 175916 |
| 2024-07-29 | 0.07 | $0.08 | 39390 |
| 2024-07-26 | 0.07 | $0.08 | 33321 |
| 2024-07-25 | 0.07 | $0.08 | 61300 |
| 2024-07-24 | 0.07 | $0.08 | 67 |
| 2024-07-23 | 0.07 | $0.08 | 1600 |
| 2024-07-22 | 0.07 | $0.07 | 13347 |
| 2024-07-19 | 0.07 | $0.08 | 14014 |
| 2024-07-18 | 0.07 | $0.08 | 1153 |
| 2024-07-17 | 0.07 | $0.08 | 1047 |
| 2024-07-16 | 0.07 | $0.08 | 8053 |
| 2024-07-15 | 0.07 | $0.08 | 8200 |
| 2024-07-12 | 0.07 | $0.08 | 35013 |
| 2024-07-11 | 0.07 | $0.07 | 2927 |
| 2024-07-10 | 0.07 | $0.07 | 155927 |
| 2024-07-09 | 0.07 | $0.07 | 26667 |
| 2024-07-08 | 0.07 | $0.07 | 8300 |
| 2024-07-05 | 0.07 | $0.07 | 20800 |
| 2024-07-03 | 0.08 | $0.06 | 30012 |
| 2024-07-02 | 0.08 | $0.08 | 3034 |
| 2024-07-01 | 0.08 | $0.08 | 34144 |
| 2024-06-28 | 0.08 | $0.08 | 23271 |
| 2024-06-27 | 0.08 | $0.08 | 59697 |
| 2024-06-26 | 0.08 | $0.08 | 14301 |
| 2024-06-25 | 0.08 | $0.08 | 57946 |
| 2024-06-24 | 0.08 | $0.09 | 10206 |
| 2024-06-21 | 0.08 | $0.09 | 120336 |
| 2024-06-20 | 0.08 | $0.08 | 1945 |
| 2024-06-18 | 0.07 | $0.08 | 2134 |
| 2024-06-17 | 0.07 | $0.08 | 16762 |
| 2024-06-14 | 0.07 | $0.04 | — |
| 2024-06-13 | 0.08 | $0.08 | 17713 |
| 2024-06-12 | 0.08 | $0.08 | 58143 |
| 2024-06-11 | 0.08 | $0.08 | 26098 |
| 2024-06-10 | 0.09 | $0.09 | 60820 |
| 2024-06-07 | 0.09 | $0.09 | 30133 |
| 2024-06-06 | 0.08 | $0.08 | 1908 |
| 2024-06-05 | 0.09 | $0.09 | 22538 |
| 2024-06-04 | 0.08 | $0.08 | 2066 |
| 2024-06-03 | 0.08 | $0.09 | 32821 |
| 2024-05-31 | 0.08 | $0.09 | 62158 |
| 2024-05-30 | 0.08 | $0.09 | 555957 |
| 2024-05-29 | 0.08 | $0.08 | 68525 |
| 2024-05-28 | 0.08 | $0.08 | 7021 |
| 2024-05-24 | 0.08 | $0.08 | 120601 |
| 2024-05-23 | 0.08 | $0.09 | 205151 |
| 2024-05-22 | 0.08 | $0.09 | 466990 |
| 2024-05-21 | 0.08 | $0.09 | 1.3M |
| 2024-05-20 | 0.07 | $0.08 | 15007 |
| 2024-05-17 | 0.07 | $0.08 | 14107 |
| 2024-05-16 | 0.07 | $0.08 | 101864 |
| 2024-05-15 | 0.07 | $0.08 | 77918 |
| 2024-05-14 | 0.07 | $0.08 | 13031 |
| 2024-05-13 | 0.07 | $0.06 | 76047 |
| 2024-05-10 | 0.07 | $0.08 | 306260 |
| 2024-05-09 | 0.07 | $0.06 | 71234 |
| 2024-05-08 | 0.08 | $0.08 | 29047 |
| 2024-05-07 | 0.08 | $0.09 | 6976 |
| 2024-05-06 | 0.08 | $0.08 | 161422 |
| 2024-05-03 | 0.08 | $0.08 | 8003 |
| 2024-05-02 | 0.07 | $0.08 | 23470 |
| 2024-05-01 | 0.07 | $0.08 | 124069 |
| 2024-04-30 | 0.07 | $0.08 | 24462 |
| 2024-04-29 | 0.08 | $0.08 | 315713 |
| 2024-04-26 | 0.07 | $0.08 | 24947 |
| 2024-04-25 | 0.07 | $0.07 | 187542 |
| 2024-04-24 | 0.08 | $0.08 | 91879 |
| 2024-04-23 | 0.08 | $0.06 | 32337 |
| 2024-04-22 | 0.08 | $0.08 | 33007 |
| 2024-04-19 | 0.08 | $0.08 | 10761 |
| 2024-04-18 | 0.08 | $0.09 | 142819 |
| 2024-04-17 | 0.08 | $0.08 | 209657 |
| 2024-04-16 | 0.08 | $0.08 | 139036 |
| 2024-04-15 | 0.09 | $0.09 | 67528 |
| 2024-04-12 | 0.08 | $0.08 | 143130 |
| 2024-04-11 | 0.09 | $0.09 | 1.5M |
| 2024-04-10 | 0.08 | $0.08 | 1.2M |
| 2024-04-09 | 0.09 | $0.09 | 171525 |
| 2024-04-08 | 0.09 | $0.11 | 349630 |
| 2024-04-05 | 0.08 | $0.09 | 854885 |
| 2024-04-04 | 0.08 | $0.08 | 427282 |
| 2024-04-03 | 0.08 | $0.08 | 161527 |
| 2024-04-02 | 0.08 | $0.09 | 521055 |
| 2024-04-01 | 0.08 | $0.11 | 2.1M |
| 2024-03-28 | 0.07 | $0.09 | 1.5M |
| 2024-03-27 | 0.07 | $0.08 | 986847 |
| 2024-03-26 | 0.07 | $0.06 | 535144 |
| 2024-03-25 | 0.07 | $0.06 | 6800 |
| 2024-03-22 | 0.08 | $0.09 | 2667 |
| 2024-03-21 | 0.08 | $0.08 | 5014 |
| 2024-03-20 | 0.08 | $0.09 | 7495 |
| 2024-03-19 | 0.08 | $0.08 | 66264 |
| 2024-03-18 | 0.08 | $0.08 | 30596 |
| 2024-03-15 | 0.08 | $0.08 | 43852 |
| 2024-03-14 | 0.08 | $0.08 | 36845 |
| 2024-03-13 | 0.08 | $0.09 | 22247 |
| 2024-03-12 | 0.08 | $0.08 | 50498 |
| 2024-03-11 | 0.08 | $0.08 | 24492 |
| 2024-03-08 | 0.08 | $0.08 | 167102 |
| 2024-03-07 | 0.09 | $0.08 | 9340 |
| 2024-03-06 | 0.09 | $0.08 | 22705 |
| 2024-03-05 | 0.09 | $0.08 | 35001 |
| 2024-03-04 | 0.10 | $0.09 | 29253 |
| 2024-03-01 | 0.10 | $0.09 | 10067 |
| 2024-02-29 | 0.10 | $0.09 | 23676 |
| 2024-02-28 | 0.10 | $0.09 | 21413 |
| 2024-02-27 | 0.11 | $0.11 | 65816 |
| 2024-02-26 | 0.11 | $0.09 | 8091 |
| 2024-02-23 | 0.11 | $0.11 | 24945 |
| 2024-02-22 | 0.11 | $0.09 | 186027 |
| 2024-02-21 | 0.11 | $0.09 | 46770 |
| 2024-02-20 | 0.12 | $0.11 | 5795 |
| 2024-02-16 | 0.12 | $0.11 | 17653 |
| 2024-02-15 | 0.12 | $0.11 | 26219 |
| 2024-02-14 | 0.13 | $0.11 | 134695 |
| 2024-02-13 | 0.13 | $0.11 | 19565 |
| 2024-02-12 | 0.13 | $0.14 | 65654 |
| 2024-02-09 | 0.13 | $0.15 | 50277 |
| 2024-02-08 | 0.12 | $0.11 | 5125 |
| 2024-02-07 | 0.13 | $0.11 | 140053 |
| 2024-02-06 | 0.13 | $0.12 | 278436 |
| 2024-02-05 | 0.13 | $0.11 | 100222 |
| 2024-02-02 | 0.13 | $0.15 | 337499 |
| 2024-02-01 | 0.12 | $0.12 | 542234 |
| 2024-01-31 | 0.12 | $0.20 | 653751 |
| 2024-01-30 | 0.10 | $0.15 | 296514 |
| 2024-01-29 | 0.09 | $0.13 | 97237 |
| 2024-01-26 | 0.09 | $0.12 | 200449 |
| 2024-01-25 | 0.08 | $0.14 | 744268 |
| 2024-01-24 | 0.07 | $0.09 | 241601 |
| 2024-01-23 | 0.06 | $0.08 | 116860 |
| 2024-01-22 | 0.06 | $0.08 | 297656 |
| 2024-01-19 | 0.06 | $0.07 | 18358 |
| 2024-01-18 | 0.06 | $0.08 | 41804 |
| 2024-01-17 | 0.06 | $0.09 | 923823 |
| 2024-01-16 | 0.06 | $0.07 | 10217 |
| 2024-01-12 | 0.06 | $0.06 | 25867 |
| 2024-01-11 | 0.06 | $0.08 | 173957 |
| 2024-01-10 | 0.06 | $0.08 | 62882 |
| 2024-01-09 | 0.06 | $0.07 | 44053 |
| 2024-01-08 | 0.06 | $0.08 | 43846 |
| 2024-01-05 | 0.06 | $0.06 | 245556 |
| 2024-01-04 | 0.06 | $0.08 | 1.1M |
| 2024-01-03 | 0.06 | $0.08 | 1.3M |
| 2024-01-02 | 0.06 | $0.08 | 355562 |
| 2023-12-29 | 0.06 | $0.08 | 32291 |
| 2023-12-28 | 0.07 | $0.08 | 15793 |
| 2023-12-27 | 0.07 | $0.06 | 431139 |
| 2023-12-26 | 0.07 | $0.08 | 26954 |
| 2023-12-22 | 0.07 | $0.08 | 695157 |
| 2023-12-21 | 0.08 | $0.09 | 4890 |
| 2023-12-20 | 0.08 | $0.09 | 98821 |
| 2023-12-19 | 0.08 | $0.08 | 45258 |
| 2023-12-18 | 0.08 | $0.09 | 72510 |
| 2023-12-15 | 0.08 | $0.09 | 68042 |
| 2023-12-14 | 0.08 | $0.09 | 466249 |
| 2023-12-13 | 0.08 | $0.09 | 76310 |
| 2023-12-12 | 0.09 | $0.09 | 74598 |
| 2023-12-11 | 0.09 | $0.09 | 188105 |
| 2023-12-08 | 0.09 | $0.09 | 266482 |
| 2023-12-07 | 0.10 | $0.11 | 123136 |
| 2023-12-06 | 0.10 | $0.11 | 512932 |
| 2023-12-05 | 0.10 | $0.12 | 116850 |
| 2023-12-04 | 0.10 | $0.11 | 258196 |
| 2023-12-01 | 0.11 | $0.12 | 138471 |
| 2023-11-30 | 0.11 | $0.13 | 84771 |
| 2023-11-29 | 0.11 | $0.14 | 14333 |
| 2023-11-28 | 0.11 | $0.14 | 55759 |
| 2023-11-27 | 0.11 | $0.12 | 6448 |
| 2023-11-24 | 0.11 | $0.15 | 2233 |
| 2023-11-22 | 0.11 | $0.14 | 2333 |
| 2023-11-21 | 0.11 | $0.14 | 11041 |
| 2023-11-20 | 0.11 | $0.15 | 107902 |
| 2023-11-17 | 0.11 | $0.14 | 78242 |
| 2023-11-16 | 0.11 | $0.14 | 138110 |
| 2023-11-15 | 0.12 | $0.14 | 37153 |
| 2023-11-14 | 0.12 | $0.15 | 55201 |
| 2023-11-13 | 0.12 | $0.14 | 111844 |
| 2023-11-10 | 0.12 | $0.15 | 349089 |
| 2023-11-09 | 0.13 | $0.18 | 206967 |
| 2023-11-08 | 0.12 | $0.15 | 228575 |
| 2023-11-07 | 0.13 | $0.18 | 103789 |
| 2023-11-06 | 0.12 | $0.20 | 304132 |
| 2023-11-03 | 0.12 | $0.17 | 359900 |
| 2023-11-02 | 0.12 | $0.20 | 562975 |
| 2023-11-01 | 0.12 | $0.15 | 633357 |
| 2023-10-31 | 0.12 | $0.11 | 271259 |
| 2023-10-30 | 0.14 | $0.12 | 172361 |
| 2023-10-27 | 0.15 | $0.17 | 153111 |
| 2023-10-26 | 0.16 | $0.17 | 26841 |
| 2023-10-25 | 0.17 | $0.17 | 84990 |
| 2023-10-24 | 0.18 | $0.18 | 56144 |
| 2023-10-23 | 0.20 | $0.19 | 119201 |
| 2023-10-20 | 0.21 | $0.23 | 57420 |
| 2023-10-19 | 0.22 | $0.20 | 512748 |
| 2023-10-18 | 0.24 | $0.17 | 67444 |
| 2023-10-17 | 0.26 | $0.18 | 94758 |
| 2023-10-16 | 0.29 | $0.20 | 47568 |
| 2023-10-13 | 0.32 | $0.20 | 209043 |
| 2023-10-12 | 0.36 | $0.23 | 1.0M |
| 2023-10-11 | 0.39 | $0.36 | 104337 |
| 2023-10-10 | 0.41 | $0.32 | 95911 |
| 2023-10-09 | 0.43 | $0.35 | 53617 |
| 2023-10-06 | 0.45 | $0.36 | 152945 |
| 2023-10-05 | 0.48 | $0.39 | 136491 |
| 2023-10-04 | 0.50 | $0.47 | 53706 |
| 2023-10-03 | 0.51 | $0.46 | 106965 |
| 2023-10-02 | 0.52 | $0.39 | 118375 |
| 2023-09-29 | 0.55 | $0.36 | 203458 |
| 2023-09-28 | 0.59 | $0.38 | 297131 |
| 2023-09-27 | 0.63 | $0.47 | 310354 |
| 2023-09-26 | 0.66 | $0.54 | 220311 |
| 2023-09-25 | 0.68 | $0.59 | 50796 |
| 2023-09-22 | 0.69 | $0.65 | 61873 |
| 2023-09-21 | 0.69 | $0.75 | 71057 |
| 2023-09-20 | 0.67 | $0.75 | 130852 |
| 2023-09-19 | 0.64 | $0.65 | 58751 |
| 2023-09-18 | 0.63 | $0.59 | 31651 |
| 2023-09-15 | 0.63 | $0.57 | 66615 |
| 2023-09-14 | 0.64 | $0.59 | 176219 |
| 2023-09-13 | 0.64 | $0.54 | 119533 |
| 2023-09-12 | 0.65 | $0.62 | 79759 |
| 2023-09-11 | 0.65 | $0.60 | 71190 |
| 2023-09-08 | 0.65 | $0.66 | 144178 |
| 2023-09-07 | 0.64 | $0.50 | 123699 |
| 2023-09-06 | 0.66 | $0.54 | 198298 |
| 2023-09-05 | 0.67 | $0.63 | 140246 |
| 2023-09-01 | 0.66 | $0.75 | 199776 |
| 2023-08-31 | 0.63 | $0.66 | 149503 |
| 2023-08-30 | 0.61 | $0.74 | 151975 |
| 2023-08-29 | 0.56 | $0.77 | 193360 |
| 2023-08-28 | 0.51 | $0.68 | 183148 |
| 2023-08-25 | 0.46 | $0.63 | 571450 |
| 2023-08-24 | 0.42 | $0.45 | 137345 |
| 2023-08-23 | 0.41 | $0.36 | 66026 |
| 2023-08-22 | 0.41 | $0.36 | 76896 |
| 2023-08-21 | 0.42 | $0.35 | 198053 |
| 2023-08-18 | 0.43 | $0.39 | 140570 |
| 2023-08-17 | 0.43 | $0.42 | 288328 |
| 2023-08-16 | 0.42 | $0.36 | 348872 |
| 2023-08-15 | 0.42 | $0.45 | 217663 |
| 2023-08-14 | 0.41 | $0.54 | 381544 |
| 2023-08-11 | 0.37 | $0.54 | 323648 |
| 2023-08-10 | 0.33 | $0.42 | 231877 |
| 2023-08-09 | 0.30 | $0.36 | 378390 |
| 2023-08-08 | 0.29 | $0.41 | 273658 |
| 2023-08-07 | 0.26 | $0.35 | 421109 |
| 2023-08-04 | 0.24 | $0.26 | 559887 |
| 2023-08-03 | 0.23 | $0.25 | 377147 |
| 2023-08-02 | 0.23 | $0.21 | 294992 |
| 2023-08-01 | 0.23 | $0.20 | 244498 |
| 2023-07-31 | 0.24 | $0.22 | 174653 |
| 2023-07-28 | 0.24 | $0.23 | 111478 |
| 2023-07-27 | 0.24 | $0.21 | 373744 |
| 2023-07-26 | 0.24 | $0.23 | 776833 |
| 2023-07-25 | 0.24 | $0.27 | 557617 |
| 2023-07-24 | 0.23 | $0.24 | 346325 |
| 2023-07-21 | 0.23 | $0.24 | 39205 |
| 2023-07-20 | 0.23 | $0.21 | 258375 |
| 2023-07-19 | 0.23 | $0.18 | 374486 |
| 2023-07-18 | 0.23 | $0.21 | 167833 |
| 2023-07-17 | 0.24 | $0.24 | 170098 |
| 2023-07-14 | 0.23 | $0.21 | 147994 |
| 2023-07-13 | 0.23 | $0.17 | 503241 |
| 2023-07-12 | 0.25 | $0.20 | 209225 |
| 2023-07-11 | 0.25 | $0.24 | 137177 |
| 2023-07-10 | 0.25 | $0.23 | 745147 |
| 2023-07-07 | 0.25 | $0.33 | 263413 |
| 2023-07-06 | 0.23 | $0.29 | 290057 |
| 2023-07-05 | 0.21 | $0.21 | 149743 |
| 2023-07-03 | 0.21 | $0.17 | 56652 |
| 2023-06-30 | 0.21 | $0.17 | 68808 |
| 2023-06-29 | 0.22 | $0.15 | 288327 |
| 2023-06-28 | 0.23 | $0.18 | 155895 |
| 2023-06-27 | 0.24 | $0.25 | 96113 |
| 2023-06-26 | 0.23 | $0.26 | 199441 |
| 2023-06-23 | 0.22 | $0.20 | 230644 |
| 2023-06-22 | 0.22 | $0.20 | 312834 |
| 2023-06-21 | 0.22 | $0.23 | 554560 |
| 2023-06-20 | 0.21 | $0.30 | 1.1M |
| 2023-06-16 | 0.18 | $0.41 | 817100 |
| 2023-06-15 | 0.13 | $0.35 | 1.2M |
| 2023-06-14 | 0.08 | $0.14 | 660783 |
| 2023-06-13 | 0.07 | $0.15 | 1.1M |
| 2023-06-12 | 0.06 | $0.08 | 938999 |
| 2023-06-09 | 0.06 | $0.06 | 325191 |
| 2023-06-08 | 0.06 | $0.06 | 748640 |
| 2023-06-07 | 0.06 | $0.05 | 642787 |
| 2023-06-06 | 0.06 | $0.06 | 610191 |
| 2023-06-05 | 0.07 | $0.05 | 412438 |
| 2023-06-02 | 0.07 | $0.05 | 21466 |
| 2023-06-01 | 0.08 | $0.06 | 453533 |
| 2023-05-31 | 0.08 | $0.08 | 407804 |
| 2023-05-30 | 0.08 | $0.09 | 71252 |
| 2023-05-26 | 0.08 | $0.08 | 2073 |
| 2023-05-25 | 0.08 | $0.08 | 2000 |
| 2023-05-24 | 0.08 | $0.08 | 6668 |
| 2023-05-23 | 0.09 | $0.08 | 367 |
| 2023-05-22 | 0.09 | $0.08 | 187 |
| 2023-05-19 | 0.09 | $0.08 | 8 |
| 2023-05-18 | 0.09 | $0.09 | 1982 |
| 2023-05-17 | 0.10 | $0.08 | 8328 |
| 2023-05-16 | 0.10 | $0.09 | 55671 |
| 2023-05-15 | 0.10 | $0.09 | 345 |
| 2023-05-12 | 0.10 | $0.09 | 11112 |
| 2023-05-11 | 0.11 | $0.15 | — |
| 2023-05-10 | 0.10 | $0.09 | 3334 |
| 2023-05-09 | 0.10 | $0.09 | 400 |
| 2023-05-08 | 0.10 | $0.09 | 13267 |
| 2023-05-05 | 0.10 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 3783 |
| 2023-05-03 | 0.11 | $0.09 | 13356 |
| 2023-05-02 | 0.12 | $0.15 | — |
| 2023-05-01 | 0.11 | $0.11 | 4135 |
| 2023-04-28 | 0.11 | $0.11 | 4500 |
| 2023-04-27 | 0.11 | $0.11 | 11734 |
| 2023-04-26 | 0.11 | $0.11 | 22034 |
| 2023-04-25 | 0.11 | $0.11 | 44038 |
| 2023-04-24 | 0.11 | $0.11 | 20714 |
| 2023-04-21 | 0.11 | $0.12 | 68852 |
| 2023-04-20 | 0.11 | $0.11 | 7620 |
| 2023-04-19 | 0.11 | $0.11 | 65265 |
| 2023-04-18 | 0.11 | $0.11 | 32167 |
| 2023-04-17 | 0.11 | $0.12 | 35044 |
| 2023-04-14 | 0.11 | $0.11 | 68507 |
| 2023-04-13 | 0.11 | $0.12 | 45253 |
| 2023-04-12 | 0.11 | $0.11 | 15376 |
| 2023-04-11 | 0.11 | $0.11 | 22474 |
| 2023-04-10 | 0.11 | $0.12 | 47438 |
| 2023-04-06 | 0.10 | $0.11 | 7155 |
| 2023-04-05 | 0.10 | $0.11 | 94108 |
| 2023-04-04 | 0.10 | $0.10 | 26049 |
| 2023-04-03 | 0.10 | $0.11 | 41628 |
| 2023-03-31 | 0.10 | $0.11 | 205559 |
| 2023-03-30 | 0.10 | $0.14 | 868523 |
| 2023-03-29 | 0.09 | $0.09 | 73089 |
| 2023-03-28 | 0.10 | $0.10 | 648446 |
| 2023-03-27 | 0.10 | $0.08 | 566395 |
| 2023-03-24 | 0.10 | $0.11 | 866670 |
| 2023-03-23 | 0.10 | $0.17 | 2.2M |
| 2023-03-22 | 0.09 | $0.08 | 87638 |
| 2023-03-21 | 0.09 | $0.09 | 39567 |
| 2023-03-20 | 0.09 | $0.09 | 40003 |
| 2023-03-17 | 0.10 | $0.09 | 39962 |
| 2023-03-16 | 0.10 | $0.09 | 132971 |
| 2023-03-15 | 0.10 | $0.09 | 106644 |
| 2023-03-14 | 0.10 | $0.11 | 90991 |
| 2023-03-13 | 0.10 | $0.11 | 7 |
| 2023-03-10 | 0.11 | $0.11 | 28340 |
| 2023-03-09 | 0.11 | $0.09 | 6800 |
| 2023-03-08 | 0.11 | $0.11 | 72590 |
| 2023-03-07 | 0.11 | $0.10 | 51654 |
| 2023-03-06 | 0.11 | $0.11 | 2930 |
| 2023-03-03 | 0.11 | $0.12 | 17 |
| 2023-03-02 | 0.11 | $0.11 | 1 |
| 2023-03-01 | 0.12 | $0.11 | 17 |
| 2023-02-28 | 0.12 | $0.12 | 415 |
| 2023-02-27 | 0.12 | $0.11 | 0 |
| 2023-02-24 | 0.12 | $0.11 | 1866 |
| 2023-02-23 | 0.12 | $0.11 | 5353 |
| 2023-02-22 | 0.13 | $0.13 | 4820 |
| 2023-02-21 | 0.13 | $0.14 | 1927 |
| 2023-02-17 | 0.13 | $0.14 | 6807 |
| 2023-02-16 | 0.12 | $0.12 | 16672 |
| 2023-02-15 | 0.12 | $0.14 | 21447 |
| 2023-02-14 | 0.12 | $0.14 | 6067 |
| 2023-02-13 | 0.12 | $0.14 | 38369 |
| 2023-02-10 | 0.11 | $0.12 | 12389 |
| 2023-02-09 | 0.11 | $0.12 | 12334 |
| 2023-02-08 | 0.11 | $0.12 | 13 |
| 2023-02-07 | 0.11 | $0.12 | 1017 |
| 2023-02-06 | 0.11 | $0.11 | 64718 |
| 2023-02-03 | 0.11 | $0.11 | 9745 |
| 2023-02-02 | 0.11 | $0.11 | 67 |
| 2023-02-01 | 0.11 | $0.12 | 30850 |
| 2023-01-31 | 0.11 | $0.12 | 8940 |
| 2023-01-30 | 0.10 | $0.11 | 1422 |
| 2023-01-27 | 0.10 | $0.11 | 1642 |
| 2023-01-26 | 0.10 | $0.12 | 11689 |
| 2023-01-25 | 0.10 | $0.11 | 0 |
| 2023-01-24 | 0.10 | $0.11 | 1410 |
| 2023-01-23 | 0.10 | $0.11 | 23217 |
| 2023-01-20 | 0.10 | $0.11 | 26615 |
| 2023-01-19 | 0.10 | $0.11 | 11429 |
| 2023-01-18 | 0.10 | $0.12 | 69909 |
| 2023-01-17 | 0.09 | $0.09 | 84000 |
| 2023-01-13 | 0.10 | $0.11 | 7668 |
| 2023-01-12 | 0.10 | $0.12 | 1206 |
| 2023-01-11 | 0.09 | $0.11 | 553 |
| 2023-01-10 | 0.09 | $0.12 | 1230 |
| 2023-01-09 | 0.09 | $0.11 | 5890 |
| 2023-01-06 | 0.09 | $0.11 | 7744 |
| 2023-01-05 | 0.09 | $0.11 | 15907 |
| 2023-01-04 | 0.09 | $0.12 | 140932 |
| 2023-01-03 | 0.08 | $0.11 | 13554 |
| 2022-12-30 | 0.08 | $0.09 | 6011 |
| 2022-12-29 | 0.08 | $0.09 | 1 |
| 2022-12-28 | 0.09 | $0.09 | 9201 |
| 2022-12-27 | 0.09 | $0.11 | 22631 |
| 2022-12-23 | 0.09 | $0.09 | 50539 |
| 2022-12-22 | 0.10 | $0.09 | 14480 |
| 2022-12-21 | 0.10 | $0.09 | 7417 |
| 2022-12-20 | 0.11 | $0.10 | 20666 |
| 2022-12-19 | 0.11 | $0.11 | 123027 |
| 2022-12-16 | 0.12 | $0.12 | 22701 |
| 2022-12-15 | 0.12 | $0.11 | 22654 |
| 2022-12-14 | 0.13 | $0.12 | 75653 |
| 2022-12-13 | 0.14 | $0.13 | 27348 |
| 2022-12-12 | 0.14 | $0.13 | 38234 |
| 2022-12-09 | 0.15 | $0.14 | 591941 |
| 2022-12-08 | 0.15 | $0.15 | 272105 |
| 2022-12-07 | 0.16 | $0.17 | 3795 |
| 2022-12-06 | 0.16 | $0.17 | 10447 |
| 2022-12-05 | 0.16 | $0.17 | 12040 |
| 2022-12-02 | 0.16 | $0.17 | 28827 |
| 2022-12-01 | 0.16 | $0.17 | 52324 |
| 2022-11-30 | 0.17 | $0.17 | 121890 |
| 2022-11-29 | 0.17 | $0.18 | 132673 |
| 2022-11-28 | 0.17 | $0.17 | 46101 |
| 2022-11-25 | 0.18 | $0.18 | 667 |
| 2022-11-23 | 0.18 | $0.18 | 6133 |
| 2022-11-22 | 0.18 | $0.18 | 121663 |
| 2022-11-21 | 0.19 | $0.18 | 24081 |
| 2022-11-18 | 0.19 | $0.20 | 104493 |
| 2022-11-17 | 0.20 | $0.23 | 65452 |
| 2022-11-16 | 0.19 | $0.20 | 111737 |
| 2022-11-15 | 0.20 | $0.23 | 95493 |
| 2022-11-14 | 0.20 | $0.24 | 277722 |
| 2022-11-11 | 0.19 | $0.21 | 96886 |
| 2022-11-10 | 0.19 | $0.21 | 10468 |
| 2022-11-09 | 0.19 | $0.21 | — |
| 2022-11-08 | 0.19 | $0.21 | 4006 |
| 2022-11-07 | 0.20 | $0.23 | 93168 |
| 2022-11-04 | 0.20 | $0.20 | 12940 |
| 2022-11-03 | 0.20 | $0.18 | 2000 |
| 2022-11-02 | 0.21 | $0.18 | 52037 |
| 2022-11-01 | 0.23 | $0.17 | 89683 |
| 2022-10-31 | 0.24 | $0.21 | 66101 |
| 2022-10-28 | 0.26 | $0.23 | 49048 |
| 2022-10-27 | 0.27 | $0.26 | 0 |
| 2022-10-26 | 0.27 | $0.26 | 597 |
| 2022-10-25 | 0.28 | $0.29 | 2841 |
| 2022-10-24 | 0.28 | $0.27 | 81 |
| 2022-10-21 | 0.29 | $0.29 | 15464 |
| 2022-10-20 | 0.29 | $0.30 | 12868 |
| 2022-10-19 | 0.30 | $0.30 | 2069 |
| 2022-10-18 | 0.30 | $0.29 | 47976 |
| 2022-10-17 | 0.30 | $0.29 | 0 |
| 2022-10-14 | 0.31 | $0.29 | — |
| 2022-10-13 | 0.32 | $0.29 | 1933 |
| 2022-10-12 | 0.33 | $0.29 | 1667 |
| 2022-10-11 | 0.34 | $0.32 | 828 |
| 2022-10-10 | 0.35 | $0.35 | 64068 |
| 2022-10-07 | 0.36 | $0.33 | 3333 |
| 2022-10-06 | 0.36 | $0.37 | 1268 |
| 2022-10-05 | 0.36 | $0.36 | — |
| 2022-10-04 | 0.37 | $0.36 | 35 |
| 2022-10-03 | 0.37 | $0.38 | 140 |
| 2022-09-30 | 0.37 | $0.39 | 173 |
| 2022-09-29 | 0.37 | $0.41 | 6217 |
| 2022-09-28 | 0.36 | $0.36 | 0 |
| 2022-09-27 | 0.36 | $0.36 | 200 |
| 2022-09-26 | 0.36 | $0.35 | 817 |
| 2022-09-23 | 0.37 | $0.35 | 2000 |
| 2022-09-22 | 0.38 | $0.36 | 67 |
| 2022-09-21 | 0.38 | $0.36 | 7584 |
| 2022-09-20 | 0.39 | $0.42 | 0 |
| 2022-09-19 | 0.38 | $0.42 | 2000 |
| 2022-09-16 | 0.38 | $0.42 | 4367 |
| 2022-09-15 | 0.37 | $0.38 | 151 |
| 2022-09-14 | 0.37 | $0.38 | 14600 |
| 2022-09-13 | 0.37 | $0.42 | — |
| 2022-09-12 | 0.36 | $0.42 | 600 |
| 2022-09-09 | 0.35 | $0.38 | 7791 |
| 2022-09-08 | 0.35 | $0.39 | 854 |
| 2022-09-07 | 0.35 | $0.41 | 32813 |
| 2022-09-06 | 0.34 | $0.38 | 4964 |
| 2022-09-02 | 0.34 | $0.38 | 5662 |
| 2022-09-01 | 0.33 | $0.36 | 0 |
| 2022-08-31 | 0.33 | $0.36 | 8188 |
| 2022-08-30 | 0.33 | $0.38 | 10878 |
| 2022-08-29 | 0.33 | $0.38 | 67 |
| 2022-08-26 | 0.33 | $0.33 | 87964 |
| 2022-08-25 | 0.33 | $0.33 | 14350 |
| 2022-08-24 | 0.34 | $0.36 | 67327 |
| 2022-08-23 | 0.34 | $0.36 | 49470 |
| 2022-08-22 | 0.35 | $0.32 | 38869 |
| 2022-08-19 | 0.36 | $0.38 | 62217 |
| 2022-08-18 | 0.37 | $0.38 | 36459 |
| 2022-08-17 | 0.37 | $0.36 | 49983 |
| 2022-08-16 | 0.39 | $0.35 | 111218 |
| 2022-08-15 | 0.40 | $0.38 | 17852 |
| 2022-08-12 | 0.41 | $0.38 | 36910 |
| 2022-08-11 | 0.43 | $0.42 | 28690 |
| 2022-08-10 | 0.44 | $0.48 | 73845 |
| 2022-08-09 | 0.43 | $0.47 | 374 |
| 2022-08-08 | 0.43 | $0.45 | 0 |
| 2022-08-05 | 0.44 | $0.45 | 8971 |
| 2022-08-04 | 0.44 | $0.47 | 223 |
| 2022-08-03 | 0.44 | $0.44 | 2104 |
| 2022-08-02 | 0.45 | $0.45 | 10639 |
| 2022-08-01 | 0.46 | $0.53 | 7113 |
| 2022-07-29 | 0.46 | $0.54 | 3634 |
| 2022-07-28 | 0.45 | $0.57 | 40330 |
| 2022-07-27 | 0.43 | $0.51 | 18916 |
| 2022-07-26 | 0.43 | $0.41 | 6210 |
| 2022-07-25 | 0.45 | $0.43 | 6772 |
| 2022-07-22 | 0.46 | $0.53 | 11637 |
| 2022-07-21 | 0.46 | $0.43 | 27243 |
| 2022-07-20 | 0.48 | $0.45 | 33131 |
| 2022-07-19 | 0.50 | $0.51 | 15800 |
| 2022-07-18 | 0.50 | $0.44 | 33552 |
| 2022-07-15 | 0.53 | $0.47 | 57989 |
| 2022-07-14 | 0.55 | $0.47 | 266398 |
| 2022-07-13 | 0.58 | $0.59 | 1267 |
| 2022-07-12 | 0.59 | $0.59 | 31492 |
| 2022-07-11 | 0.60 | $0.53 | 21571 |
| 2022-07-08 | 0.62 | $0.59 | 2813 |
| 2022-07-07 | 0.64 | $0.54 | 31688 |
| 2022-07-06 | 0.67 | $0.53 | 0 |
| 2022-07-05 | 0.71 | $0.53 | 23019 |
| 2022-07-01 | 0.75 | $0.66 | 597 |
| 2022-06-30 | 0.77 | $0.68 | 826 |
| 2022-06-29 | 0.80 | $0.71 | 42939 |
| 2022-06-28 | 0.82 | $0.81 | 193 |
| 2022-06-27 | 0.82 | $0.74 | 6722 |
| 2022-06-24 | 0.83 | $0.72 | 34980 |
| 2022-06-23 | 0.86 | $0.84 | 91245 |
| 2022-06-22 | 0.86 | $0.85 | 224 |
| 2022-06-21 | 0.86 | $0.84 | 3566 |
| 2022-06-17 | 0.86 | $0.83 | 905 |
| 2022-06-16 | 0.86 | $0.90 | 0 |
| 2022-06-15 | 0.85 | $0.90 | 0 |
| 2022-06-14 | 0.84 | $0.90 | 476 |
| 2022-06-13 | 0.83 | $0.75 | 2335 |
| 2022-06-10 | 0.84 | $0.88 | — |
| 2022-06-09 | 0.83 | $0.88 | 1000 |
| 2022-06-08 | 0.82 | $1.02 | 1 |
| 2022-06-07 | 0.77 | $1.02 | 1620 |
| 2022-06-06 | 0.72 | $0.75 | 342 |
| 2022-06-03 | 0.72 | $0.83 | 2956 |
| 2022-06-02 | 0.70 | $0.81 | 9514 |
| 2022-06-01 | 0.68 | $0.67 | 0 |
| 2022-05-31 | 0.69 | $0.67 | — |
| 2022-05-27 | 0.70 | $0.67 | 197 |
| 2022-05-26 | 0.71 | $0.72 | 33 |
| 2022-05-25 | 0.72 | $0.75 | 242 |
| 2022-05-24 | 0.71 | $0.72 | 2851 |
| 2022-05-23 | 0.72 | $0.72 | 1 |
| 2022-05-20 | 0.73 | $0.72 | 0 |
| 2022-05-19 | 0.73 | $0.72 | 53 |
| 2022-05-18 | 0.74 | $0.71 | 4633 |
| 2022-05-17 | 0.75 | $0.60 | 2960 |
| 2022-05-16 | 0.79 | $0.75 | 761 |
| 2022-05-13 | 0.80 | $0.87 | 320 |
| 2022-05-12 | 0.80 | $0.74 | 1453 |
| 2022-05-11 | 0.81 | $0.74 | 1731 |
| 2022-05-10 | 0.83 | $0.78 | 16780 |
| 2022-05-09 | 0.85 | $0.90 | 67 |
| 2022-05-06 | 0.84 | $0.90 | 13660 |
| 2022-05-05 | 0.82 | $0.83 | 986 |
| 2022-05-04 | 0.83 | $0.88 | — |
| 2022-05-03 | 0.82 | $0.88 | 27 |
| 2022-05-02 | 0.81 | $0.83 | 567 |
| 2022-04-29 | 0.81 | $0.74 | 1 |
| 2022-04-28 | 0.83 | $0.75 | 0 |
| 2022-04-27 | 0.85 | $0.87 | 3420 |
| 2022-04-26 | 0.85 | $0.83 | 49 |
| 2022-04-25 | 0.86 | $0.81 | 7 |
| 2022-04-22 | 0.87 | $0.83 | 3957 |
| 2022-04-21 | 0.89 | $0.81 | 4079 |
| 2022-04-20 | 0.90 | $0.90 | 5157 |
| 2022-04-19 | 0.91 | $0.87 | 0 |
| 2022-04-18 | 0.91 | $0.87 | 3284 |
| 2022-04-14 | 0.92 | $0.98 | 4138 |
| 2022-04-13 | 0.91 | $0.90 | 800 |
| 2022-04-12 | 0.92 | $0.98 | 24300 |
| 2022-04-11 | 0.90 | $0.93 | 2533 |
| 2022-04-08 | 0.90 | $1.05 | 46250 |
| 2022-04-07 | 0.87 | $0.78 | 67 |
| 2022-04-06 | 0.89 | $0.90 | 7 |
| 2022-04-05 | 0.89 | $0.93 | 7 |
| 2022-04-04 | 0.88 | $0.83 | 3016 |
| 2022-04-01 | 0.89 | $0.97 | 24101 |
| 2022-03-31 | 0.88 | $0.83 | 21548 |
| 2022-03-30 | 0.89 | $0.89 | 67 |
| 2022-03-29 | 0.90 | $0.90 | 600 |
| 2022-03-28 | 0.90 | $0.96 | 154 |
| 2022-03-25 | 0.89 | $0.95 | 166 |
| 2022-03-24 | 0.88 | $0.98 | 734 |
| 2022-03-23 | 0.86 | $0.98 | 9074 |
| 2022-03-22 | 0.84 | $0.90 | 830 |
| 2022-03-21 | 0.84 | $0.90 | 220 |
| 2022-03-18 | 0.83 | $0.90 | 21851 |
| 2022-03-17 | 0.82 | $0.90 | 2000 |
| 2022-03-16 | 0.81 | $0.90 | 0 |
| 2022-03-15 | 0.80 | $0.90 | 2001 |
| 2022-03-14 | 0.79 | $0.90 | 0 |
| 2022-03-11 | 0.78 | $0.83 | 8 |
| 2022-03-10 | 0.78 | $0.83 | 133 |
| 2022-03-09 | 0.78 | $0.90 | 80 |
| 2022-03-08 | 0.77 | $0.90 | 117 |
| 2022-03-07 | 0.75 | $0.86 | 127 |
| 2022-03-04 | 0.75 | $0.86 | 150 |
| 2022-03-03 | 0.74 | $0.75 | 533 |
| 2022-03-02 | 0.76 | $0.77 | 529 |
| 2022-03-01 | 0.78 | $0.77 | 0 |
| 2022-02-28 | 0.80 | $0.77 | 268 |
| 2022-02-25 | 0.83 | $0.90 | — |
| 2022-02-24 | 0.83 | $0.90 | 534 |
| 2022-02-23 | 0.83 | $0.83 | 227 |
| 2022-02-22 | 0.85 | $0.84 | 167 |
| 2022-02-18 | 0.87 | $0.98 | 81 |
| 2022-02-17 | 0.87 | $1.05 | 2380 |
| 2022-02-16 | 0.85 | $0.86 | 490 |
| 2022-02-15 | 0.88 | $1.07 | 534 |
| 2022-02-14 | 0.86 | $1.05 | 8 |
| 2022-02-11 | 0.84 | $0.93 | 10 |
| 2022-02-10 | 0.85 | $0.92 | 0 |
| 2022-02-09 | 0.86 | $1.07 | 213 |
| 2022-02-08 | 0.85 | $1.08 | 1369 |
| 2022-02-07 | 0.83 | $0.99 | 2867 |
| 2022-02-04 | 0.83 | $0.90 | 2153 |
| 2022-02-03 | 0.85 | $1.17 | 3965 |
| 2022-02-02 | 0.81 | $0.92 | 4683 |
| 2022-02-01 | 0.83 | $0.95 | 0 |
| 2022-01-31 | 0.85 | $0.95 | 10403 |
| 2022-01-28 | 0.87 | $0.83 | 3770 |
| 2022-01-27 | 0.92 | $0.84 | 7937 |
| 2022-01-26 | 0.98 | $1.16 | 2607 |
| 2022-01-25 | 0.98 | $1.00 | 200 |
| 2022-01-24 | 1.02 | $1.16 | 6678 |
| 2022-01-21 | 1.03 | $1.05 | 2998 |
| 2022-01-20 | 1.08 | $1.13 | 219153 |
| 2022-01-19 | 1.11 | $1.20 | 18998 |
| 2022-01-18 | 1.14 | $1.11 | 4396 |
| 2022-01-14 | 1.19 | $1.31 | 1919 |
| 2022-01-13 | 1.21 | $1.34 | 114 |
| 2022-01-12 | 1.23 | $1.50 | 100 |
| 2022-01-11 | 1.22 | $1.35 | 4301 |
| 2022-01-10 | 1.25 | $1.35 | 6 |
| 2022-01-07 | 1.28 | $1.29 | 67 |
| 2022-01-06 | 1.33 | $1.50 | 46 |
| 2022-01-05 | 1.35 | $1.40 | 1203 |
| 2022-01-04 | 1.40 | $1.38 | 1448 |
| 2022-01-03 | 1.46 | $1.51 | 5 |
| 2021-12-31 | 1.51 | $1.50 | 2878 |
| 2021-12-30 | 1.56 | $1.50 | 14953 |
| 2021-12-29 | 1.64 | $1.43 | 11417 |
| 2021-12-28 | 1.74 | $1.50 | 7295 |
| 2021-12-27 | 1.84 | $1.51 | 10745 |
| 2021-12-23 | 1.96 | $1.59 | 19696 |
| 2021-12-22 | 2.09 | $1.58 | 17002 |
| 2021-12-21 | 2.24 | $1.74 | 11587 |
| 2021-12-20 | 2.39 | $1.95 | 13694 |
| 2021-12-17 | 2.51 | $2.33 | 16215 |
| 2021-12-16 | 2.58 | $2.58 | 75768 |
| 2021-12-15 | 2.60 | $3.18 | 150883 |
| 2021-12-14 | 2.51 | $2.70 | 141 |
| 2021-12-13 | 2.50 | $2.38 | 37 |
| 2021-12-10 | 2.56 | $2.72 | 683 |
| 2021-12-09 | 2.56 | $2.34 | 574 |
| 2021-12-08 | 2.64 | $2.70 | 0 |
| 2021-12-07 | 2.66 | $2.70 | 511 |
| 2021-12-06 | 2.69 | $2.84 | 1 |
| 2021-12-03 | 2.69 | $2.84 | 41 |
| 2021-12-02 | 2.69 | $2.82 | 611 |
| 2021-12-01 | 2.70 | $2.92 | 0 |
| 2021-11-30 | 2.70 | $2.92 | 192 |
| 2021-11-29 | 2.69 | $2.70 | 68 |
| 2021-11-26 | 2.73 | $3.00 | 33 |
| 2021-11-24 | 2.72 | $2.73 | 3 |
| 2021-11-23 | 2.77 | $2.70 | 353 |
| 2021-11-22 | 2.83 | $2.97 | 107 |
| 2021-11-19 | 2.84 | $2.78 | 140 |
| 2021-11-18 | 2.90 | $3.00 | 959 |
| 2021-11-17 | 2.93 | $3.00 | 30 |
| 2021-11-16 | 2.97 | $3.00 | 1123 |
| 2021-11-15 | 3.01 | $2.89 | 7013 |
| 2021-11-12 | 3.08 | $2.55 | 1527 |
| 2021-11-11 | 3.24 | $2.79 | 1424 |
| 2021-11-10 | 3.38 | $3.10 | 4658 |
| 2021-11-09 | 3.47 | $3.45 | 1521 |
| 2021-11-08 | 3.51 | $3.45 | 0 |
| 2021-11-05 | 3.56 | $3.45 | 333 |
| 2021-11-04 | 3.61 | $3.45 | 1048 |
| 2021-11-03 | 3.68 | $3.23 | 1060 |
| 2021-11-02 | 3.81 | $3.67 | 4 |
| 2021-11-01 | 3.86 | $3.60 | 4 |
| 2021-10-29 | 3.94 | $3.60 | 2274 |
| 2021-10-28 | 4.03 | $3.68 | 1099 |
| 2021-10-27 | 4.12 | $4.26 | 389 |
| 2021-10-26 | 4.10 | $4.17 | 17 |
| 2021-10-25 | 4.10 | $4.17 | 169 |
| 2021-10-22 | 4.11 | $4.11 | 708 |
| 2021-10-21 | 4.12 | $4.13 | 0 |
| 2021-10-20 | 4.13 | $4.13 | 2363 |
| 2021-10-19 | 4.15 | $3.84 | 1304 |
| 2021-10-18 | 4.23 | $4.17 | 2913 |
| 2021-10-15 | 4.26 | $4.17 | 1553 |
| 2021-10-14 | 4.29 | $4.28 | 54 |
| 2021-10-13 | 4.30 | $4.32 | 0 |
| 2021-10-12 | 4.31 | $4.32 | 340 |
| 2021-10-11 | 4.32 | $4.22 | 2611 |
| 2021-10-08 | 4.35 | $4.53 | 7343 |
| 2021-10-07 | 4.32 | $4.45 | 621 |
| 2021-10-06 | 4.31 | $4.53 | 335 |
| 2021-10-05 | 4.28 | $5.10 | 5214 |
| 2021-10-04 | 4.12 | $3.90 | 856 |
| 2021-10-01 | 4.19 | $4.50 | 5417 |
| 2021-09-30 | 4.15 | $4.13 | 2781 |
| 2021-09-29 | 4.18 | $4.13 | 1524 |
| 2021-09-28 | 4.22 | $4.28 | 544 |
| 2021-09-27 | 4.23 | $4.35 | 68 |
| 2021-09-24 | 4.23 | $4.07 | 67 |
| 2021-09-23 | 4.29 | $4.20 | 434 |
| 2021-09-22 | 4.33 | $4.20 | 3389 |
| 2021-09-21 | 4.39 | $4.35 | 23 |
| 2021-09-20 | 4.42 | $4.35 | 932 |
| 2021-09-17 | 4.45 | $4.34 | 4527 |
| 2021-09-16 | 4.50 | $4.41 | 300 |
| 2021-09-15 | 4.54 | $4.50 | 1853 |
| 2021-09-14 | 4.57 | $4.65 | 934 |
| 2021-09-13 | 4.57 | $4.43 | 3945 |
| 2021-09-10 | 4.62 | $4.65 | 14 |
| 2021-09-09 | 4.63 | $4.65 | 0 |
| 2021-09-08 | 4.64 | $4.65 | 18 |
| 2021-09-07 | 4.66 | $4.78 | 0 |
| 2021-09-03 | 4.66 | $4.78 | 3 |
| 2021-09-02 | 4.65 | $4.88 | 2696 |
| 2021-09-01 | 4.63 | $4.58 | 3865 |
| 2021-08-31 | 4.66 | $4.95 | 127 |
| 2021-08-30 | 4.62 | $4.43 | 1675 |
| 2021-08-27 | 4.69 | $4.72 | 1272 |
| 2021-08-26 | 4.71 | $4.80 | 3345 |
| 2021-08-25 | 4.72 | $4.50 | 1428 |
| 2021-08-24 | 4.79 | $4.16 | 9 |
| 2021-08-23 | 4.94 | $4.86 | 1 |
| 2021-08-20 | 4.98 | $4.86 | 85 |
| 2021-08-19 | 5.02 | $4.20 | 443 |
| 2021-08-18 | 5.21 | $4.85 | 77 |
| 2021-08-17 | 5.29 | $5.18 | 0 |
| 2021-08-16 | 5.31 | $5.18 | 20 |
| 2021-08-13 | 5.34 | $4.35 | 51 |
| 2021-08-12 | 5.55 | $5.21 | 1685 |
| 2021-08-11 | 5.61 | $5.40 | 87 |
| 2021-08-10 | 5.64 | $5.18 | 1 |
| 2021-08-09 | 5.71 | $5.18 | 1122 |
| 2021-08-06 | 5.80 | $6.68 | 703 |
| 2021-08-05 | 5.59 | $5.03 | 615 |
| 2021-08-04 | 5.69 | $5.55 | 171 |
| 2021-08-03 | 5.69 | $4.80 | 95 |
| 2021-08-02 | 5.86 | $5.70 | 23 |
| 2021-07-30 | 5.85 | $5.70 | 17 |
| 2021-07-29 | 5.84 | $5.70 | 106 |
| 2021-07-28 | 5.84 | $5.69 | 108 |
| 2021-07-27 | 5.82 | $5.70 | 916 |
| 2021-07-26 | 5.81 | $5.84 | 1 |
| 2021-07-23 | 5.76 | $5.84 | 72 |
| 2021-07-22 | 5.69 | $5.84 | 216 |
| 2021-07-21 | 5.62 | $5.67 | 14 |
| 2021-07-20 | 5.57 | $5.84 | 30 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 18.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
5.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 18.4M |
| 2026-07-16 | 0.00 | $0.00 | 33.1M |
| 2026-07-15 | 0.00 | $0.00 | 63.4M |
| 2026-07-14 | 0.00 | $0.00 | 11.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 366413 |
| 2026-07-08 | 0.00 | $0.00 | 2.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.9M |
| 2026-07-06 | 0.00 | $0.00 | 4.3M |
| 2026-07-02 | 0.00 | $0.00 | 3.7M |
| 2026-07-01 | 0.00 | $0.00 | 1.7M |
| 2026-06-30 | 0.00 | $0.00 | 8.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 1.3M |
| 2026-06-25 | 0.00 | $0.01 | 225002 |
| 2026-06-24 | 0.00 | $0.01 | 61738 |
| 2026-06-23 | 0.00 | $0.01 | 61738 |
| 2026-06-22 | 0.00 | $0.01 | 91938 |
| 2026-06-18 | 0.00 | $0.00 | 380 |
| 2026-06-17 | 0.00 | $0.00 | 843847 |
| 2026-06-16 | 0.00 | $0.00 | 992637 |
| 2026-06-15 | 0.00 | $0.00 | 1.3M |
| 2026-06-12 | 0.00 | $0.00 | 367600 |
| 2026-06-11 | 0.01 | $0.00 | 45600 |
| 2026-06-10 | 0.01 | $0.00 | 611955 |
| 2026-06-09 | 0.01 | $0.01 | 80780 |
| 2026-06-08 | 0.01 | $0.01 | 82229 |
| 2026-06-05 | 0.01 | $0.01 | 636631 |
| 2026-06-04 | 0.01 | $0.01 | 354280 |
| 2026-06-03 | 0.01 | $0.01 | 1.8M |
| 2026-06-02 | 0.01 | $0.01 | 185800 |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | 85132 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 61200 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 5170 |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 6035 |
| 2026-05-06 | 0.01 | $0.01 | 20001 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 106745 |
| 2026-04-29 | 0.01 | $0.01 | 200807 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 285 |
| 2026-04-17 | 0.01 | $0.02 | 45233 |
| 2026-04-16 | 0.01 | $0.02 | 122730 |
| 2026-04-13 | 0.01 | $0.01 | 78620 |
| 2026-04-09 | 0.01 | $0.01 | 2461 |
| 2026-04-07 | 0.01 | $0.01 | 2 |
| 2026-03-26 | 0.01 | $0.01 | 1548 |
| 2026-03-23 | 0.01 | $0.01 | 4800 |
| 2026-03-19 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 6401 |
| 2026-03-16 | 0.01 | $0.01 | 425 |
| 2026-03-12 | 0.01 | $0.01 | 8637 |
| 2026-03-11 | 0.01 | $0.01 | 123296 |
| 2026-03-10 | 0.02 | $0.01 | 36072 |
| 2026-03-09 | 0.02 | $0.02 | 109412 |
| 2026-03-05 | 0.02 | $0.02 | 312248 |
| 2026-02-26 | 0.02 | $0.02 | 19575 |
| 2026-02-25 | 0.02 | $0.02 | 10725 |
| 2026-02-24 | 0.02 | $0.02 | 10725 |
| 2026-02-19 | 0.02 | $0.02 | 31625 |
| 2026-02-12 | 0.02 | $0.02 | 10002 |
| 2026-02-10 | 0.02 | $0.02 | 1276 |
| 2026-02-09 | 0.02 | $0.02 | 2500 |
| 2026-02-06 | 0.02 | $0.02 | 6285 |
| 2026-02-05 | 0.02 | $0.02 | 20268 |
| 2026-02-04 | 0.02 | $0.02 | 106400 |
| 2026-02-02 | 0.02 | $0.02 | 7767 |
| 2026-01-29 | 0.02 | $0.02 | 165996 |
| 2026-01-27 | 0.02 | $0.02 | 13301 |
| 2026-01-23 | 0.02 | $0.02 | 90751 |
| 2026-01-22 | 0.02 | $0.02 | 120166 |
| 2026-01-20 | 0.03 | $0.03 | 18357 |
| 2026-01-16 | 0.02 | $0.03 | 18357 |
| 2026-01-15 | 0.02 | $0.03 | 67285 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 108640 |
| 2026-01-06 | 0.02 | $0.03 | 7502 |
| 2026-01-02 | 0.02 | $0.02 | 22834 |
| 2025-12-30 | 0.02 | $0.02 | 33065 |
| 2025-12-29 | 0.02 | $0.03 | 37520 |
| 2025-12-24 | 0.02 | $0.02 | 267 |
| 2025-12-22 | 0.03 | $0.02 | 4035 |
| 2025-12-19 | 0.03 | $0.03 | 3003 |
| 2025-12-18 | 0.03 | $0.03 | 2033 |
| 2025-12-17 | 0.03 | $0.03 | 82000 |
| 2025-12-15 | 0.02 | $0.03 | 101 |
| 2025-12-12 | 0.02 | $0.02 | 10006 |
| 2025-12-10 | 0.02 | $0.03 | 82000 |
| 2025-12-08 | 0.02 | $0.03 | 228241 |
| 2025-12-05 | 0.02 | $0.03 | 8947 |
| 2025-12-04 | 0.02 | $0.02 | 10618 |
| 2025-12-03 | 0.02 | $0.02 | 54633 |
| 2025-12-02 | 0.02 | $0.02 | 11168 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | 2700 |
| 2025-11-21 | 0.03 | $0.02 | 20302 |
| 2025-11-20 | 0.03 | $0.02 | 14656 |
| 2025-11-19 | 0.03 | $0.03 | 92096 |
| 2025-11-18 | 0.03 | $0.02 | 10190 |
| 2025-11-17 | 0.04 | $0.03 | 48097 |
| 2025-11-14 | 0.04 | $0.03 | 64502 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 15000 |
| 2025-11-06 | 0.04 | $0.04 | 11999 |
| 2025-11-05 | 0.04 | $0.05 | 20001 |
| 2025-11-04 | 0.04 | $0.04 | 19166 |
| 2025-11-03 | 0.04 | $0.05 | 156257 |
| 2025-10-31 | 0.04 | $0.05 | 87948 |
| 2025-10-30 | 0.03 | $0.03 | 35405 |
| 2025-10-29 | 0.03 | $0.03 | 8396 |
| 2025-10-28 | 0.03 | $0.03 | 15950 |
| 2025-10-27 | 0.03 | $0.03 | 15079 |
| 2025-10-24 | 0.03 | $0.03 | 194465 |
| 2025-10-23 | 0.03 | $0.03 | 178316 |
| 2025-10-22 | 0.03 | $0.03 | 59287 |
| 2025-10-21 | 0.03 | $0.03 | 899956 |
| 2025-10-20 | 0.03 | $0.02 | 412510 |
| 2025-10-17 | 0.03 | $0.03 | 210000 |
| 2025-10-16 | 0.04 | $0.03 | 102366 |
| 2025-10-15 | 0.04 | $0.03 | 377802 |
| 2025-10-14 | 0.04 | $0.04 | 159547 |
| 2025-10-13 | 0.05 | $0.05 | 133087 |
| 2025-10-10 | 0.05 | $0.03 | 231063 |
| 2025-10-09 | 0.05 | $0.05 | 27502 |
| 2025-10-08 | 0.05 | $0.05 | 19934 |
| 2025-10-07 | 0.05 | $0.06 | 170792 |
| 2025-10-06 | 0.04 | $0.05 | 321814 |
| 2025-10-03 | 0.04 | $0.03 | 243519 |
| 2025-10-02 | 0.04 | $0.04 | 168900 |
| 2025-10-01 | 0.04 | $0.05 | 294552 |
| 2025-09-30 | 0.04 | $0.03 | 141503 |
| 2025-09-29 | 0.04 | $0.03 | 98898 |
| 2025-09-26 | 0.04 | $0.04 | 155955 |
| 2025-09-25 | 0.04 | $0.04 | 144601 |
| 2025-09-24 | 0.04 | $0.03 | 159050 |
| 2025-09-23 | 0.04 | $0.04 | 115000 |
| 2025-09-22 | 0.04 | $0.03 | 222400 |
| 2025-09-19 | 0.04 | $0.05 | 145036 |
| 2025-09-18 | 0.04 | $0.04 | 52537 |
| 2025-09-17 | 0.04 | $0.04 | 42010 |
| 2025-09-16 | 0.04 | $0.04 | 127506 |
| 2025-09-15 | 0.03 | $0.03 | 274506 |
| 2025-09-12 | 0.03 | $0.04 | 37517 |
| 2025-09-09 | 0.03 | $0.03 | 82524 |
| 2025-09-08 | 0.03 | $0.03 | 409 |
| 2025-09-04 | 0.03 | $0.04 | 399 |
| 2025-09-03 | 0.03 | $0.04 | 646 |
| 2025-09-02 | 0.03 | $0.04 | 61740 |
| 2025-08-29 | 0.02 | $0.03 | 198711 |
| 2025-08-25 | 0.02 | $0.04 | 1295 |
| 2025-08-21 | 0.02 | $0.03 | 28011 |
| 2025-08-20 | 0.02 | $0.02 | 21281 |
| 2025-08-19 | 0.02 | $0.02 | 105083 |
| 2025-08-15 | 0.02 | $0.03 | 12377 |
| 2025-08-14 | 0.03 | $0.03 | 49889 |
| 2025-08-13 | 0.03 | $0.02 | 49091 |
| 2025-08-12 | 0.03 | $0.03 | 12589 |
| 2025-08-11 | 0.03 | $0.03 | 49843 |
| 2025-08-08 | 0.03 | $0.03 | 3978 |
| 2025-08-07 | 0.03 | $0.04 | 4000 |
| 2025-08-05 | 0.04 | $0.03 | 28500 |
| 2025-08-04 | 0.04 | $0.04 | 4080 |
| 2025-08-01 | 0.04 | $0.05 | 39658 |
| 2025-07-31 | 0.04 | $0.05 | 30928 |
| 2025-07-30 | 0.03 | $0.06 | 56249 |
| 2025-07-29 | 0.02 | $0.04 | 95200 |
| 2025-07-28 | 0.02 | $0.02 | 245614 |
| 2025-07-25 | 0.02 | $0.02 | 115303 |
| 2025-07-24 | 0.03 | $0.02 | 58050 |
| 2025-07-23 | 0.04 | $0.02 | 80214 |
| 2025-07-22 | 0.04 | $0.02 | 274296 |
| 2025-07-21 | 0.05 | $0.04 | 88595 |
| 2025-07-18 | 0.05 | $0.04 | 10013 |
| 2025-07-17 | 0.06 | $0.05 | 37003 |
| 2025-07-16 | 0.06 | $0.06 | 202264 |
| 2025-07-15 | 0.07 | $0.06 | 42657 |
| 2025-07-14 | 0.07 | $0.06 | 94865 |
| 2025-07-11 | 0.07 | $0.06 | 168484 |
| 2025-07-10 | 0.07 | $0.08 | 145893 |
| 2025-07-09 | 0.07 | $0.08 | 37001 |
| 2025-07-08 | 0.07 | $0.07 | 75640 |
| 2025-07-07 | 0.07 | $0.07 | 45351 |
| 2025-07-03 | 0.06 | $0.07 | 6001 |
| 2025-07-02 | 0.06 | $0.07 | 1400 |
| 2025-06-30 | 0.06 | $0.06 | 1700 |
| 2025-06-27 | 0.06 | $0.04 | 80733 |
| 2025-06-26 | 0.07 | $0.07 | 22003 |
| 2025-06-25 | 0.07 | $0.06 | 47508 |
| 2025-06-24 | 0.07 | $0.06 | 30000 |
| 2025-06-23 | 0.07 | $0.07 | 62233 |
| 2025-06-18 | 0.07 | $0.07 | 1809 |
| 2025-06-17 | 0.07 | $0.09 | 10000 |
| 2025-06-16 | 0.06 | $0.07 | 20371 |
| 2025-06-13 | 0.06 | $0.07 | 500 |
| 2025-06-12 | 0.06 | $0.05 | 1998 |
| 2025-06-11 | 0.06 | $0.05 | 25852 |
| 2025-06-09 | 0.06 | $0.06 | 5003 |
| 2025-06-06 | 0.06 | $0.06 | 18751 |
| 2025-06-05 | 0.06 | $0.06 | 3593 |
| 2025-06-04 | 0.07 | $0.06 | 811 |
| 2025-06-03 | 0.07 | $0.07 | 9182 |
| 2025-06-02 | 0.07 | $0.06 | 103 |
| 2025-05-30 | 0.07 | $0.06 | 2600 |
| 2025-05-28 | 0.08 | $0.07 | 6233 |
| 2025-05-27 | 0.08 | $0.07 | 16482 |
| 2025-05-23 | 0.08 | $0.08 | 10016 |
| 2025-05-21 | 0.08 | $0.07 | 2381 |
| 2025-05-19 | 0.08 | $0.10 | 123701 |
| 2025-05-15 | 0.07 | $0.11 | 170825 |
| 2025-05-14 | 0.06 | $0.08 | 22634 |
| 2025-05-13 | 0.06 | $0.06 | 6001 |
| 2025-05-12 | 0.06 | $0.07 | 3 |
| 2025-05-09 | 0.06 | $0.06 | 3141 |
| 2025-05-08 | 0.06 | $0.07 | 506 |
| 2025-05-07 | 0.06 | $0.06 | 2001 |
| 2025-05-06 | 0.06 | $0.07 | 16667 |
| 2025-05-05 | 0.06 | $0.06 | 142937 |
| 2025-05-02 | 0.07 | $0.07 | 38564 |
| 2025-05-01 | 0.07 | $0.07 | 9062 |
| 2025-04-29 | 0.07 | $0.08 | 15265 |
| 2025-04-25 | 0.07 | $0.07 | 293 |
| 2025-04-24 | 0.07 | $0.08 | 555 |
| 2025-04-23 | 0.07 | $0.08 | 10801 |
| 2025-04-22 | 0.07 | $0.06 | 6283 |
| 2025-04-21 | 0.08 | $0.08 | 1062 |
| 2025-04-17 | 0.08 | $0.08 | 3603 |
| 2025-04-16 | 0.08 | $0.06 | 6081 |
| 2025-04-15 | 0.09 | $0.10 | 65797 |
| 2025-04-11 | 0.09 | $0.09 | 484 |
| 2025-04-10 | 0.09 | $0.07 | 2333 |
| 2025-04-09 | 0.09 | $0.09 | 1370 |
| 2025-04-08 | 0.09 | $0.09 | 1499 |
| 2025-04-07 | 0.09 | $0.09 | 1499 |
| 2025-04-04 | 0.09 | $0.10 | 3249 |
| 2025-04-03 | 0.09 | $0.09 | 5501 |
| 2025-04-02 | 0.10 | $0.10 | 1307 |
| 2025-04-01 | 0.10 | $0.10 | 3169 |
| 2025-03-31 | 0.09 | $0.10 | 9834 |
| 2025-03-28 | 0.09 | $0.08 | 796 |
| 2025-03-26 | 0.10 | $0.10 | 3522 |
| 2025-03-25 | 0.10 | $0.10 | 72343 |
| 2025-03-24 | 0.10 | $0.10 | 400 |
| 2025-03-21 | 0.10 | $0.09 | 5667 |
| 2025-03-19 | 0.11 | $0.10 | 17597 |
| 2025-03-18 | 0.11 | $0.11 | 2024 |
| 2025-03-17 | 0.11 | $0.12 | 20797 |
| 2025-03-13 | 0.10 | $0.10 | 47080 |
| 2025-03-12 | 0.10 | $0.12 | 5605 |
| 2025-03-11 | 0.10 | $0.10 | 27300 |
| 2025-03-10 | 0.10 | $0.08 | 9823 |
| 2025-03-07 | 0.11 | $0.11 | 21147 |
| 2025-03-06 | 0.11 | $0.11 | 3068 |
| 2025-03-05 | 0.11 | $0.08 | 800 |
| 2025-03-04 | 0.11 | $0.12 | 295 |
| 2025-03-03 | 0.11 | $0.12 | 10387 |
| 2025-02-28 | 0.11 | $0.12 | 42842 |
| 2025-02-27 | 0.11 | $0.11 | 6060 |
| 2025-02-25 | 0.10 | $0.10 | 6000 |
| 2025-02-24 | 0.10 | $0.09 | 16005 |
| 2025-02-21 | 0.11 | $0.09 | 17385 |
| 2025-02-20 | 0.11 | $0.10 | 25403 |
| 2025-02-19 | 0.12 | $0.12 | 36201 |
| 2025-02-18 | 0.11 | $0.11 | 52553 |
| 2025-02-14 | 0.11 | $0.11 | 2129 |
| 2025-02-13 | 0.11 | $0.09 | 5306 |
| 2025-02-12 | 0.12 | $0.12 | 9004 |
| 2025-02-11 | 0.11 | $0.10 | 34846 |
| 2025-02-10 | 0.11 | $0.11 | 45083 |
| 2025-02-07 | 0.11 | $0.09 | 13716 |
| 2025-02-06 | 0.12 | $0.13 | 52385 |
| 2025-02-05 | 0.11 | $0.10 | 26520 |
| 2025-02-04 | 0.11 | $0.10 | 28209 |
| 2025-02-03 | 0.11 | $0.10 | 49614 |
| 2025-01-31 | 0.11 | $0.10 | 14209 |
| 2025-01-30 | 0.11 | $0.11 | 5300 |
| 2025-01-29 | 0.11 | $0.10 | 29578 |
| 2025-01-28 | 0.10 | $0.13 | 60682 |
| 2025-01-27 | 0.09 | $0.11 | 23967 |
| 2025-01-24 | 0.08 | $0.10 | 45807 |
| 2025-01-23 | 0.07 | $0.10 | 110441 |
| 2025-01-22 | 0.06 | $0.07 | 38298 |
| 2025-01-21 | 0.06 | $0.07 | 132786 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 52600 |
| 2025-01-14 | 0.06 | $0.05 | 87628 |
| 2025-01-13 | 0.06 | $0.06 | 474 |
| 2025-01-10 | 0.06 | $0.06 | 37472 |
| 2025-01-08 | 0.06 | $0.05 | 47944 |
| 2025-01-07 | 0.06 | $0.04 | 89488 |
| 2025-01-06 | 0.06 | $0.06 | 50984 |
| 2025-01-03 | 0.06 | $0.06 | 21026 |
| 2025-01-02 | 0.06 | $0.06 | 62558 |
| 2024-12-31 | 0.06 | $0.06 | 302720 |
| 2024-12-30 | 0.06 | $0.06 | 14298 |
| 2024-12-27 | 0.06 | $0.06 | 219446 |
| 2024-12-26 | 0.06 | $0.05 | 19402 |
| 2024-12-24 | 0.06 | $0.05 | 11564 |
| 2024-12-23 | 0.06 | $0.06 | 12784 |
| 2024-12-20 | 0.06 | $0.06 | 31128 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 136876 |
| 2024-12-17 | 0.05 | $0.06 | 71510 |
| 2024-12-16 | 0.05 | $0.05 | 13330 |
| 2024-12-13 | 0.05 | $0.05 | 22136 |
| 2024-12-12 | 0.05 | $0.04 | 16638 |
| 2024-12-11 | 0.05 | $0.05 | 66890 |
| 2024-12-10 | 0.05 | $0.05 | 112290 |
| 2024-12-09 | 0.04 | $0.05 | 31852 |
| 2024-12-06 | 0.04 | $0.05 | 22844 |
| 2024-12-05 | 0.04 | $0.06 | 176272 |
| 2024-12-04 | 0.04 | $0.06 | 47548 |
| 2024-12-03 | 0.03 | $0.06 | 649768 |
| 2024-12-02 | 0.03 | $0.03 | 45092 |
| 2024-11-29 | 0.03 | $0.04 | 10304 |
| 2024-11-27 | 0.02 | $0.04 | 2010 |
| 2024-11-26 | 0.02 | $0.04 | 140108 |
| 2024-11-25 | 0.02 | $0.03 | 32168 |
| 2024-11-22 | 0.02 | $0.03 | 1.1M |
| 2024-11-21 | 0.02 | $0.05 | 194126 |
| 2024-11-20 | 0.01 | $0.02 | 812160 |
| 2024-11-19 | 0.02 | $0.03 | 14 |
| 2024-11-18 | 0.02 | $0.03 | 1490 |
| 2024-11-15 | 0.02 | $0.03 | 20000 |
| 2024-11-14 | 0.03 | $0.04 | 19379 |
| 2024-11-13 | 0.03 | $0.05 | 69410 |
| 2024-11-12 | 0.03 | $0.03 | 63522 |
| 2024-11-11 | 0.03 | $0.04 | 17989 |
| 2024-11-08 | 0.03 | $0.03 | 17669 |
| 2024-11-07 | 0.04 | $0.05 | 159980 |
| 2024-11-06 | 0.05 | $0.05 | 214139 |
| 2024-11-05 | 0.05 | $0.05 | 31760 |
| 2024-11-04 | 0.06 | $0.05 | 10977 |
| 2024-11-01 | 0.07 | $0.05 | 241319 |
| 2024-10-31 | 0.08 | $0.03 | 185200 |
| 2024-10-30 | 0.10 | $0.04 | 425468 |
| 2024-10-29 | 0.12 | $0.05 | 633116 |
| 2024-10-28 | 0.14 | $0.08 | 2.2M |
| 2024-10-25 | 0.16 | $0.14 | 94627 |
| 2024-10-24 | 0.16 | $0.15 | 189143 |
| 2024-10-23 | 0.16 | $0.17 | 148563 |
| 2024-10-22 | 0.15 | $0.15 | 245926 |
| 2024-10-21 | 0.14 | $0.15 | 185237 |
| 2024-10-18 | 0.14 | $0.16 | 111832 |
| 2024-10-17 | 0.13 | $0.15 | 418801 |
| 2024-10-16 | 0.11 | $0.18 | 994775 |
| 2024-10-15 | 0.09 | $0.11 | 49674 |
| 2024-10-14 | 0.09 | $0.13 | 469709 |
| 2024-10-11 | 0.08 | $0.08 | 26400 |
| 2024-10-10 | 0.08 | $0.08 | 692 |
| 2024-10-09 | 0.08 | $0.08 | 6701 |
| 2024-10-08 | 0.08 | $0.08 | 735 |
| 2024-10-07 | 0.09 | $0.09 | 34 |
| 2024-10-04 | 0.09 | $0.09 | 800 |
| 2024-10-03 | 0.09 | $0.08 | 1835 |
| 2024-10-02 | 0.09 | $0.08 | 55416 |
| 2024-10-01 | 0.10 | $0.09 | 198683 |
| 2024-09-30 | 0.10 | $0.11 | 26066 |
| 2024-09-27 | 0.10 | $0.11 | 10714 |
| 2024-09-26 | 0.10 | $0.11 | 46141 |
| 2024-09-25 | 0.09 | $0.09 | 79863 |
| 2024-09-24 | 0.10 | $0.09 | 9811 |
| 2024-09-23 | 0.10 | $0.09 | 49834 |
| 2024-09-20 | 0.10 | $0.09 | 77441 |
| 2024-09-19 | 0.10 | $0.11 | 23580 |
| 2024-09-18 | 0.10 | $0.09 | 30753 |
| 2024-09-17 | 0.11 | $0.11 | 45223 |
| 2024-09-16 | 0.11 | $0.11 | 57816 |
| 2024-09-13 | 0.11 | $0.11 | 197542 |
| 2024-09-12 | 0.11 | $0.11 | 1752 |
| 2024-09-11 | 0.11 | $0.11 | 174073 |
| 2024-09-10 | 0.11 | $0.11 | 17911 |
| 2024-09-09 | 0.11 | $0.11 | 12218 |
| 2024-09-06 | 0.11 | $0.11 | 19718 |
| 2024-09-05 | 0.11 | $0.11 | 4648 |
| 2024-09-04 | 0.11 | $0.11 | 54656 |
| 2024-09-03 | 0.12 | $0.12 | 18263 |
| 2024-08-30 | 0.11 | $0.12 | 20613 |
| 2024-08-29 | 0.11 | $0.12 | 44640 |
| 2024-08-28 | 0.10 | $0.11 | 134092 |
| 2024-08-27 | 0.10 | $0.11 | 15942 |
| 2024-08-26 | 0.09 | $0.09 | 73021 |
| 2024-08-23 | 0.09 | $0.09 | 15680 |
| 2024-08-22 | 0.09 | $0.09 | 28295 |
| 2024-08-21 | 0.09 | $0.09 | 111440 |
| 2024-08-20 | 0.09 | $0.09 | 1392 |
| 2024-08-19 | 0.09 | $0.08 | 43443 |
| 2024-08-16 | 0.09 | $0.09 | 3688 |
| 2024-08-15 | 0.09 | $0.09 | 135147 |
| 2024-08-14 | 0.09 | $0.09 | 15347 |
| 2024-08-13 | 0.09 | $0.09 | 3334 |
| 2024-08-12 | 0.09 | $0.09 | 23620 |
| 2024-08-09 | 0.09 | $0.09 | 185641 |
| 2024-08-08 | 0.08 | $0.11 | 36350 |
| 2024-08-07 | 0.08 | $0.09 | 125998 |
| 2024-08-06 | 0.07 | $0.08 | 11433 |
| 2024-08-05 | 0.07 | $0.08 | 255404 |
| 2024-08-02 | 0.06 | $0.06 | 59023 |
| 2024-08-01 | 0.07 | $0.06 | 115708 |
| 2024-07-31 | 0.07 | $0.06 | 110067 |
| 2024-07-30 | 0.07 | $0.07 | 175916 |
| 2024-07-29 | 0.07 | $0.08 | 39390 |
| 2024-07-26 | 0.07 | $0.08 | 33321 |
| 2024-07-25 | 0.07 | $0.08 | 61300 |
| 2024-07-24 | 0.07 | $0.08 | 67 |
| 2024-07-23 | 0.07 | $0.08 | 1600 |
| 2024-07-22 | 0.07 | $0.07 | 13347 |
| 2024-07-19 | 0.07 | $0.08 | 14014 |
| 2024-07-18 | 0.07 | $0.08 | 1153 |
| 2024-07-17 | 0.07 | $0.08 | 1047 |
| 2024-07-16 | 0.07 | $0.08 | 8053 |
| 2024-07-15 | 0.07 | $0.08 | 8200 |
| 2024-07-12 | 0.07 | $0.08 | 35013 |
| 2024-07-11 | 0.07 | $0.07 | 2927 |
| 2024-07-10 | 0.07 | $0.07 | 155927 |
| 2024-07-09 | 0.07 | $0.07 | 26667 |
| 2024-07-08 | 0.07 | $0.07 | 8300 |
| 2024-07-05 | 0.07 | $0.07 | 20800 |
| 2024-07-03 | 0.07 | $0.06 | 30012 |
| 2024-07-02 | 0.08 | $0.08 | 3034 |
| 2024-07-01 | 0.08 | $0.08 | 34144 |
| 2024-06-28 | 0.08 | $0.08 | 23271 |
| 2024-06-27 | 0.08 | $0.08 | 59697 |
| 2024-06-26 | 0.08 | $0.08 | 14301 |
| 2024-06-25 | 0.08 | $0.08 | 57946 |
| 2024-06-24 | 0.08 | $0.09 | 10206 |
| 2024-06-21 | 0.08 | $0.09 | 120336 |
| 2024-06-20 | 0.07 | $0.08 | 1945 |
| 2024-06-18 | 0.07 | $0.08 | 2134 |
| 2024-06-17 | 0.07 | $0.08 | 16762 |
| 2024-06-14 | 0.07 | $0.04 | — |
| 2024-06-13 | 0.08 | $0.08 | 17713 |
| 2024-06-12 | 0.09 | $0.08 | 58143 |
| 2024-06-11 | 0.09 | $0.08 | 26098 |
| 2024-06-10 | 0.09 | $0.09 | 60820 |
| 2024-06-07 | 0.09 | $0.09 | 30133 |
| 2024-06-06 | 0.09 | $0.08 | 1908 |
| 2024-06-05 | 0.09 | $0.09 | 22538 |
| 2024-06-04 | 0.09 | $0.08 | 2066 |
| 2024-06-03 | 0.09 | $0.09 | 32821 |
| 2024-05-31 | 0.09 | $0.09 | 62158 |
| 2024-05-30 | 0.08 | $0.09 | 555957 |
| 2024-05-29 | 0.08 | $0.08 | 68525 |
| 2024-05-28 | 0.08 | $0.08 | 7021 |
| 2024-05-24 | 0.08 | $0.08 | 120601 |
| 2024-05-23 | 0.08 | $0.09 | 205151 |
| 2024-05-22 | 0.08 | $0.09 | 466990 |
| 2024-05-21 | 0.08 | $0.09 | 1.3M |
| 2024-05-20 | 0.07 | $0.08 | 15007 |
| 2024-05-17 | 0.07 | $0.08 | 14107 |
| 2024-05-16 | 0.07 | $0.08 | 101864 |
| 2024-05-15 | 0.07 | $0.08 | 77918 |
| 2024-05-14 | 0.07 | $0.08 | 13031 |
| 2024-05-13 | 0.07 | $0.06 | 76047 |
| 2024-05-10 | 0.07 | $0.08 | 306260 |
| 2024-05-09 | 0.07 | $0.06 | 71234 |
| 2024-05-08 | 0.08 | $0.08 | 29047 |
| 2024-05-07 | 0.08 | $0.09 | 6976 |
| 2024-05-06 | 0.08 | $0.08 | 161422 |
| 2024-05-03 | 0.08 | $0.08 | 8003 |
| 2024-05-02 | 0.07 | $0.08 | 23470 |
| 2024-05-01 | 0.07 | $0.08 | 124069 |
| 2024-04-30 | 0.07 | $0.08 | 24462 |
| 2024-04-29 | 0.07 | $0.08 | 315713 |
| 2024-04-26 | 0.07 | $0.08 | 24947 |
| 2024-04-25 | 0.07 | $0.07 | 187542 |
| 2024-04-24 | 0.08 | $0.08 | 91879 |
| 2024-04-23 | 0.08 | $0.06 | 32337 |
| 2024-04-22 | 0.08 | $0.08 | 33007 |
| 2024-04-19 | 0.08 | $0.08 | 10761 |
| 2024-04-18 | 0.09 | $0.09 | 142819 |
| 2024-04-17 | 0.08 | $0.08 | 209657 |
| 2024-04-16 | 0.09 | $0.08 | 139036 |
| 2024-04-15 | 0.09 | $0.09 | 67528 |
| 2024-04-12 | 0.09 | $0.08 | 143130 |
| 2024-04-11 | 0.09 | $0.09 | 1.5M |
| 2024-04-10 | 0.09 | $0.08 | 1.2M |
| 2024-04-09 | 0.09 | $0.09 | 171525 |
| 2024-04-08 | 0.09 | $0.11 | 349630 |
| 2024-04-05 | 0.08 | $0.09 | 854885 |
| 2024-04-04 | 0.08 | $0.08 | 427282 |
| 2024-04-03 | 0.08 | $0.08 | 161527 |
| 2024-04-02 | 0.08 | $0.09 | 521055 |
| 2024-04-01 | 0.08 | $0.11 | 2.1M |
| 2024-03-28 | 0.07 | $0.09 | 1.5M |
| 2024-03-27 | 0.07 | $0.08 | 986847 |
| 2024-03-26 | 0.07 | $0.06 | 535144 |
| 2024-03-25 | 0.07 | $0.06 | 6800 |
| 2024-03-22 | 0.08 | $0.09 | 2667 |
| 2024-03-21 | 0.07 | $0.08 | 5014 |
| 2024-03-20 | 0.08 | $0.09 | 7495 |
| 2024-03-19 | 0.07 | $0.08 | 66264 |
| 2024-03-18 | 0.07 | $0.08 | 30596 |
| 2024-03-15 | 0.07 | $0.08 | 43852 |
| 2024-03-14 | 0.07 | $0.08 | 36845 |
| 2024-03-13 | 0.07 | $0.09 | 22247 |
| 2024-03-12 | 0.07 | $0.08 | 50498 |
| 2024-03-11 | 0.07 | $0.08 | 24492 |
| 2024-03-08 | 0.08 | $0.08 | 167102 |
| 2024-03-07 | 0.08 | $0.08 | 9340 |
| 2024-03-06 | 0.08 | $0.08 | 22705 |
| 2024-03-05 | 0.08 | $0.08 | 35001 |
| 2024-03-04 | 0.09 | $0.09 | 29253 |
| 2024-03-01 | 0.09 | $0.09 | 10067 |
| 2024-02-29 | 0.09 | $0.09 | 23676 |
| 2024-02-28 | 0.10 | $0.09 | 21413 |
| 2024-02-27 | 0.10 | $0.11 | 65816 |
| 2024-02-26 | 0.10 | $0.09 | 8091 |
| 2024-02-23 | 0.10 | $0.11 | 24945 |
| 2024-02-22 | 0.11 | $0.09 | 186027 |
| 2024-02-21 | 0.11 | $0.09 | 46770 |
| 2024-02-20 | 0.12 | $0.11 | 5795 |
| 2024-02-16 | 0.12 | $0.11 | 17653 |
| 2024-02-15 | 0.13 | $0.11 | 26219 |
| 2024-02-14 | 0.13 | $0.11 | 134695 |
| 2024-02-13 | 0.14 | $0.11 | 19565 |
| 2024-02-12 | 0.14 | $0.14 | 65654 |
| 2024-02-09 | 0.14 | $0.15 | 50277 |
| 2024-02-08 | 0.14 | $0.11 | 5125 |
| 2024-02-07 | 0.14 | $0.11 | 140053 |
| 2024-02-06 | 0.14 | $0.12 | 278436 |
| 2024-02-05 | 0.15 | $0.11 | 100222 |
| 2024-02-02 | 0.15 | $0.15 | 337499 |
| 2024-02-01 | 0.15 | $0.12 | 542234 |
| 2024-01-31 | 0.15 | $0.20 | 653751 |
| 2024-01-30 | 0.13 | $0.15 | 296514 |
| 2024-01-29 | 0.11 | $0.13 | 97237 |
| 2024-01-26 | 0.10 | $0.12 | 200449 |
| 2024-01-25 | 0.09 | $0.14 | 744268 |
| 2024-01-24 | 0.08 | $0.09 | 241601 |
| 2024-01-23 | 0.07 | $0.08 | 116860 |
| 2024-01-22 | 0.07 | $0.08 | 297656 |
| 2024-01-19 | 0.07 | $0.07 | 18358 |
| 2024-01-18 | 0.07 | $0.08 | 41804 |
| 2024-01-17 | 0.07 | $0.09 | 923823 |
| 2024-01-16 | 0.07 | $0.07 | 10217 |
| 2024-01-12 | 0.07 | $0.06 | 25867 |
| 2024-01-11 | 0.07 | $0.08 | 173957 |
| 2024-01-10 | 0.07 | $0.08 | 62882 |
| 2024-01-09 | 0.07 | $0.07 | 44053 |
| 2024-01-08 | 0.07 | $0.08 | 43846 |
| 2024-01-05 | 0.07 | $0.06 | 245556 |
| 2024-01-04 | 0.07 | $0.08 | 1.1M |
| 2024-01-03 | 0.07 | $0.08 | 1.3M |
| 2024-01-02 | 0.07 | $0.08 | 355562 |
| 2023-12-29 | 0.07 | $0.08 | 32291 |
| 2023-12-28 | 0.07 | $0.08 | 15793 |
| 2023-12-27 | 0.07 | $0.06 | 431139 |
| 2023-12-26 | 0.08 | $0.08 | 26954 |
| 2023-12-22 | 0.08 | $0.08 | 695157 |
| 2023-12-21 | 0.09 | $0.09 | 4890 |
| 2023-12-20 | 0.09 | $0.09 | 98821 |
| 2023-12-19 | 0.09 | $0.08 | 45258 |
| 2023-12-18 | 0.09 | $0.09 | 72510 |
| 2023-12-15 | 0.09 | $0.09 | 68042 |
| 2023-12-14 | 0.09 | $0.09 | 466249 |
| 2023-12-13 | 0.09 | $0.09 | 76310 |
| 2023-12-12 | 0.10 | $0.09 | 74598 |
| 2023-12-11 | 0.10 | $0.09 | 188105 |
| 2023-12-08 | 0.11 | $0.09 | 266482 |
| 2023-12-07 | 0.11 | $0.11 | 123136 |
| 2023-12-06 | 0.12 | $0.11 | 512932 |
| 2023-12-05 | 0.12 | $0.12 | 116850 |
| 2023-12-04 | 0.12 | $0.11 | 258196 |
| 2023-12-01 | 0.13 | $0.12 | 138471 |
| 2023-11-30 | 0.13 | $0.13 | 84771 |
| 2023-11-29 | 0.13 | $0.14 | 14333 |
| 2023-11-28 | 0.13 | $0.14 | 55759 |
| 2023-11-27 | 0.13 | $0.12 | 6448 |
| 2023-11-24 | 0.14 | $0.15 | 2233 |
| 2023-11-22 | 0.13 | $0.14 | 2333 |
| 2023-11-21 | 0.13 | $0.14 | 11041 |
| 2023-11-20 | 0.13 | $0.15 | 107902 |
| 2023-11-17 | 0.13 | $0.14 | 78242 |
| 2023-11-16 | 0.13 | $0.14 | 138110 |
| 2023-11-15 | 0.13 | $0.14 | 37153 |
| 2023-11-14 | 0.13 | $0.15 | 55201 |
| 2023-11-13 | 0.13 | $0.14 | 111844 |
| 2023-11-10 | 0.13 | $0.15 | 349089 |
| 2023-11-09 | 0.13 | $0.18 | 206967 |
| 2023-11-08 | 0.13 | $0.15 | 228575 |
| 2023-11-07 | 0.13 | $0.18 | 103789 |
| 2023-11-06 | 0.12 | $0.20 | 304132 |
| 2023-11-03 | 0.11 | $0.17 | 359900 |
| 2023-11-02 | 0.10 | $0.20 | 562975 |
| 2023-11-01 | 0.09 | $0.15 | 633357 |
| 2023-10-31 | 0.08 | $0.11 | 271259 |
| 2023-10-30 | 0.10 | $0.12 | 172361 |
| 2023-10-27 | 0.11 | $0.17 | 153111 |
| 2023-10-26 | 0.11 | $0.17 | 26841 |
| 2023-10-25 | 0.12 | $0.17 | 84990 |
| 2023-10-24 | 0.13 | $0.18 | 56144 |
| 2023-10-23 | 0.13 | $0.19 | 119201 |
| 2023-10-20 | 0.14 | $0.23 | 57420 |
| 2023-10-19 | 0.14 | $0.20 | 512748 |
| 2023-10-18 | 0.15 | $0.17 | 67444 |
| 2023-10-17 | 0.18 | $0.18 | 94758 |
| 2023-10-16 | 0.21 | $0.20 | 47568 |
| 2023-10-13 | 0.24 | $0.20 | 209043 |
| 2023-10-12 | 0.28 | $0.23 | 1.0M |
| 2023-10-11 | 0.32 | $0.36 | 104337 |
| 2023-10-10 | 0.33 | $0.32 | 95911 |
| 2023-10-09 | 0.36 | $0.35 | 53617 |
| 2023-10-06 | 0.38 | $0.36 | 152945 |
| 2023-10-05 | 0.41 | $0.39 | 136491 |
| 2023-10-04 | 0.43 | $0.47 | 53706 |
| 2023-10-03 | 0.44 | $0.46 | 106965 |
| 2023-10-02 | 0.45 | $0.39 | 118375 |
| 2023-09-29 | 0.48 | $0.36 | 203458 |
| 2023-09-28 | 0.53 | $0.38 | 297131 |
| 2023-09-27 | 0.59 | $0.47 | 310354 |
| 2023-09-26 | 0.64 | $0.54 | 220311 |
| 2023-09-25 | 0.67 | $0.59 | 50796 |
| 2023-09-22 | 0.69 | $0.65 | 61873 |
| 2023-09-21 | 0.69 | $0.75 | 71057 |
| 2023-09-20 | 0.66 | $0.75 | 130852 |
| 2023-09-19 | 0.63 | $0.65 | 58751 |
| 2023-09-18 | 0.61 | $0.59 | 31651 |
| 2023-09-15 | 0.62 | $0.57 | 66615 |
| 2023-09-14 | 0.63 | $0.59 | 176219 |
| 2023-09-13 | 0.64 | $0.54 | 119533 |
| 2023-09-12 | 0.66 | $0.62 | 79759 |
| 2023-09-11 | 0.66 | $0.60 | 71190 |
| 2023-09-08 | 0.67 | $0.66 | 144178 |
| 2023-09-07 | 0.66 | $0.50 | 123699 |
| 2023-09-06 | 0.69 | $0.54 | 198298 |
| 2023-09-05 | 0.72 | $0.63 | 140246 |
| 2023-09-01 | 0.72 | $0.75 | 199776 |
| 2023-08-31 | 0.68 | $0.66 | 149503 |
| 2023-08-30 | 0.66 | $0.74 | 151975 |
| 2023-08-29 | 0.61 | $0.77 | 193360 |
| 2023-08-28 | 0.54 | $0.68 | 183148 |
| 2023-08-25 | 0.49 | $0.63 | 571450 |
| 2023-08-24 | 0.43 | $0.45 | 137345 |
| 2023-08-23 | 0.41 | $0.36 | 66026 |
| 2023-08-22 | 0.42 | $0.36 | 76896 |
| 2023-08-21 | 0.43 | $0.35 | 198053 |
| 2023-08-18 | 0.45 | $0.39 | 140570 |
| 2023-08-17 | 0.46 | $0.42 | 288328 |
| 2023-08-16 | 0.45 | $0.36 | 348872 |
| 2023-08-15 | 0.47 | $0.45 | 217663 |
| 2023-08-14 | 0.46 | $0.54 | 381544 |
| 2023-08-11 | 0.41 | $0.54 | 323648 |
| 2023-08-10 | 0.35 | $0.42 | 231877 |
| 2023-08-09 | 0.32 | $0.36 | 378390 |
| 2023-08-08 | 0.30 | $0.41 | 273658 |
| 2023-08-07 | 0.26 | $0.35 | 421109 |
| 2023-08-04 | 0.23 | $0.26 | 559887 |
| 2023-08-03 | 0.22 | $0.25 | 377147 |
| 2023-08-02 | 0.22 | $0.21 | 294992 |
| 2023-08-01 | 0.22 | $0.20 | 244498 |
| 2023-07-31 | 0.23 | $0.22 | 174653 |
| 2023-07-28 | 0.23 | $0.23 | 111478 |
| 2023-07-27 | 0.23 | $0.21 | 373744 |
| 2023-07-26 | 0.24 | $0.23 | 776833 |
| 2023-07-25 | 0.24 | $0.27 | 557617 |
| 2023-07-24 | 0.23 | $0.24 | 346325 |
| 2023-07-21 | 0.22 | $0.24 | 39205 |
| 2023-07-20 | 0.22 | $0.21 | 258375 |
| 2023-07-19 | 0.22 | $0.18 | 374486 |
| 2023-07-18 | 0.23 | $0.21 | 167833 |
| 2023-07-17 | 0.23 | $0.24 | 170098 |
| 2023-07-14 | 0.23 | $0.21 | 147994 |
| 2023-07-13 | 0.23 | $0.17 | 503241 |
| 2023-07-12 | 0.25 | $0.20 | 209225 |
| 2023-07-11 | 0.26 | $0.24 | 137177 |
| 2023-07-10 | 0.26 | $0.23 | 745147 |
| 2023-07-07 | 0.27 | $0.33 | 263413 |
| 2023-07-06 | 0.24 | $0.29 | 290057 |
| 2023-07-05 | 0.22 | $0.21 | 149743 |
| 2023-07-03 | 0.21 | $0.17 | 56652 |
| 2023-06-30 | 0.22 | $0.17 | 68808 |
| 2023-06-29 | 0.24 | $0.15 | 288327 |
| 2023-06-28 | 0.25 | $0.18 | 155895 |
| 2023-06-27 | 0.27 | $0.25 | 96113 |
| 2023-06-26 | 0.26 | $0.26 | 199441 |
| 2023-06-23 | 0.25 | $0.20 | 230644 |
| 2023-06-22 | 0.26 | $0.20 | 312834 |
| 2023-06-21 | 0.26 | $0.23 | 554560 |
| 2023-06-20 | 0.26 | $0.30 | 1.1M |
| 2023-06-16 | 0.23 | $0.41 | 817100 |
| 2023-06-15 | 0.16 | $0.35 | 1.2M |
| 2023-06-14 | 0.09 | $0.14 | 660783 |
| 2023-06-13 | 0.08 | $0.15 | 1.1M |
| 2023-06-12 | 0.06 | $0.08 | 938999 |
| 2023-06-09 | 0.05 | $0.06 | 325191 |
| 2023-06-08 | 0.05 | $0.06 | 748640 |
| 2023-06-07 | 0.05 | $0.05 | 642787 |
| 2023-06-06 | 0.06 | $0.06 | 610191 |
| 2023-06-05 | 0.06 | $0.05 | 412438 |
| 2023-06-02 | 0.06 | $0.05 | 21466 |
| 2023-06-01 | 0.07 | $0.06 | 453533 |
| 2023-05-31 | 0.08 | $0.08 | 407804 |
| 2023-05-30 | 0.08 | $0.09 | 71252 |
| 2023-05-26 | 0.08 | $0.08 | 2073 |
| 2023-05-25 | 0.08 | $0.08 | 2000 |
| 2023-05-24 | 0.08 | $0.08 | 6668 |
| 2023-05-23 | 0.08 | $0.08 | 367 |
| 2023-05-22 | 0.08 | $0.08 | 187 |
| 2023-05-19 | 0.09 | $0.08 | 8 |
| 2023-05-18 | 0.09 | $0.09 | 1982 |
| 2023-05-17 | 0.09 | $0.08 | 8328 |
| 2023-05-16 | 0.10 | $0.09 | 55671 |
| 2023-05-15 | 0.10 | $0.09 | 345 |
| 2023-05-12 | 0.10 | $0.09 | 11112 |
| 2023-05-11 | 0.11 | $0.15 | — |
| 2023-05-10 | 0.09 | $0.09 | 3334 |
| 2023-05-09 | 0.10 | $0.09 | 400 |
| 2023-05-08 | 0.10 | $0.09 | 13267 |
| 2023-05-05 | 0.10 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 3783 |
| 2023-05-03 | 0.11 | $0.09 | 13356 |
| 2023-05-02 | 0.12 | $0.15 | — |
| 2023-05-01 | 0.11 | $0.11 | 4135 |
| 2023-04-28 | 0.11 | $0.11 | 4500 |
| 2023-04-27 | 0.11 | $0.11 | 11734 |
| 2023-04-26 | 0.11 | $0.11 | 22034 |
| 2023-04-25 | 0.11 | $0.11 | 44038 |
| 2023-04-24 | 0.11 | $0.11 | 20714 |
| 2023-04-21 | 0.11 | $0.12 | 68852 |
| 2023-04-20 | 0.11 | $0.11 | 7620 |
| 2023-04-19 | 0.11 | $0.11 | 65265 |
| 2023-04-18 | 0.11 | $0.11 | 32167 |
| 2023-04-17 | 0.11 | $0.12 | 35044 |
| 2023-04-14 | 0.11 | $0.11 | 68507 |
| 2023-04-13 | 0.11 | $0.12 | 45253 |
| 2023-04-12 | 0.11 | $0.11 | 15376 |
| 2023-04-11 | 0.11 | $0.11 | 22474 |
| 2023-04-10 | 0.11 | $0.12 | 47438 |
| 2023-04-06 | 0.10 | $0.11 | 7155 |
| 2023-04-05 | 0.10 | $0.11 | 94108 |
| 2023-04-04 | 0.10 | $0.10 | 26049 |
| 2023-04-03 | 0.10 | $0.11 | 41628 |
| 2023-03-31 | 0.10 | $0.11 | 205559 |
| 2023-03-30 | 0.10 | $0.14 | 868523 |
| 2023-03-29 | 0.09 | $0.09 | 73089 |
| 2023-03-28 | 0.10 | $0.10 | 648446 |
| 2023-03-27 | 0.10 | $0.08 | 566395 |
| 2023-03-24 | 0.10 | $0.11 | 866670 |
| 2023-03-23 | 0.10 | $0.17 | 2.2M |
| 2023-03-22 | 0.08 | $0.08 | 87638 |
| 2023-03-21 | 0.09 | $0.09 | 39567 |
| 2023-03-20 | 0.09 | $0.09 | 40003 |
| 2023-03-17 | 0.09 | $0.09 | 39962 |
| 2023-03-16 | 0.10 | $0.09 | 132971 |
| 2023-03-15 | 0.10 | $0.09 | 106644 |
| 2023-03-14 | 0.10 | $0.11 | 90991 |
| 2023-03-13 | 0.10 | $0.11 | 7 |
| 2023-03-10 | 0.10 | $0.11 | 28340 |
| 2023-03-09 | 0.10 | $0.09 | 6800 |
| 2023-03-08 | 0.11 | $0.11 | 72590 |
| 2023-03-07 | 0.11 | $0.10 | 51654 |
| 2023-03-06 | 0.11 | $0.11 | 2930 |
| 2023-03-03 | 0.12 | $0.12 | 17 |
| 2023-03-02 | 0.11 | $0.11 | 1 |
| 2023-03-01 | 0.12 | $0.11 | 17 |
| 2023-02-28 | 0.12 | $0.12 | 415 |
| 2023-02-27 | 0.12 | $0.11 | 0 |
| 2023-02-24 | 0.12 | $0.11 | 1866 |
| 2023-02-23 | 0.13 | $0.11 | 5353 |
| 2023-02-22 | 0.14 | $0.13 | 4820 |
| 2023-02-21 | 0.14 | $0.14 | 1927 |
| 2023-02-17 | 0.13 | $0.14 | 6807 |
| 2023-02-16 | 0.13 | $0.12 | 16672 |
| 2023-02-15 | 0.13 | $0.14 | 21447 |
| 2023-02-14 | 0.13 | $0.14 | 6067 |
| 2023-02-13 | 0.13 | $0.14 | 38369 |
| 2023-02-10 | 0.12 | $0.12 | 12389 |
| 2023-02-09 | 0.12 | $0.12 | 12334 |
| 2023-02-08 | 0.12 | $0.12 | 13 |
| 2023-02-07 | 0.12 | $0.12 | 1017 |
| 2023-02-06 | 0.11 | $0.11 | 64718 |
| 2023-02-03 | 0.11 | $0.11 | 9745 |
| 2023-02-02 | 0.12 | $0.11 | 67 |
| 2023-02-01 | 0.12 | $0.12 | 30850 |
| 2023-01-31 | 0.12 | $0.12 | 8940 |
| 2023-01-30 | 0.11 | $0.11 | 1422 |
| 2023-01-27 | 0.11 | $0.11 | 1642 |
| 2023-01-26 | 0.11 | $0.12 | 11689 |
| 2023-01-25 | 0.11 | $0.11 | 0 |
| 2023-01-24 | 0.11 | $0.11 | 1410 |
| 2023-01-23 | 0.11 | $0.11 | 23217 |
| 2023-01-20 | 0.11 | $0.11 | 26615 |
| 2023-01-19 | 0.11 | $0.11 | 11429 |
| 2023-01-18 | 0.11 | $0.12 | 69909 |
| 2023-01-17 | 0.10 | $0.09 | 84000 |
| 2023-01-13 | 0.11 | $0.11 | 7668 |
| 2023-01-12 | 0.11 | $0.12 | 1206 |
| 2023-01-11 | 0.10 | $0.11 | 553 |
| 2023-01-10 | 0.10 | $0.12 | 1230 |
| 2023-01-09 | 0.10 | $0.11 | 5890 |
| 2023-01-06 | 0.10 | $0.11 | 7744 |
| 2023-01-05 | 0.10 | $0.11 | 15907 |
| 2023-01-04 | 0.09 | $0.12 | 140932 |
| 2023-01-03 | 0.09 | $0.11 | 13554 |
| 2022-12-30 | 0.08 | $0.09 | 6011 |
| 2022-12-29 | 0.08 | $0.09 | 1 |
| 2022-12-28 | 0.09 | $0.09 | 9201 |
| 2022-12-27 | 0.09 | $0.11 | 22631 |
| 2022-12-23 | 0.09 | $0.09 | 50539 |
| 2022-12-22 | 0.09 | $0.09 | 14480 |
| 2022-12-21 | 0.10 | $0.09 | 7417 |
| 2022-12-20 | 0.10 | $0.10 | 20666 |
| 2022-12-19 | 0.11 | $0.11 | 123027 |
| 2022-12-16 | 0.12 | $0.12 | 22701 |
| 2022-12-15 | 0.12 | $0.11 | 22654 |
| 2022-12-14 | 0.13 | $0.12 | 75653 |
| 2022-12-13 | 0.14 | $0.13 | 27348 |
| 2022-12-12 | 0.14 | $0.13 | 38234 |
| 2022-12-09 | 0.15 | $0.14 | 591941 |
| 2022-12-08 | 0.16 | $0.15 | 272105 |
| 2022-12-07 | 0.16 | $0.17 | 3795 |
| 2022-12-06 | 0.16 | $0.17 | 10447 |
| 2022-12-05 | 0.16 | $0.17 | 12040 |
| 2022-12-02 | 0.16 | $0.17 | 28827 |
| 2022-12-01 | 0.17 | $0.17 | 52324 |
| 2022-11-30 | 0.17 | $0.17 | 121890 |
| 2022-11-29 | 0.18 | $0.18 | 132673 |
| 2022-11-28 | 0.18 | $0.17 | 46101 |
| 2022-11-25 | 0.18 | $0.18 | 667 |
| 2022-11-23 | 0.18 | $0.18 | 6133 |
| 2022-11-22 | 0.19 | $0.18 | 121663 |
| 2022-11-21 | 0.19 | $0.18 | 24081 |
| 2022-11-18 | 0.20 | $0.20 | 104493 |
| 2022-11-17 | 0.20 | $0.23 | 65452 |
| 2022-11-16 | 0.20 | $0.20 | 111737 |
| 2022-11-15 | 0.20 | $0.23 | 95493 |
| 2022-11-14 | 0.20 | $0.24 | 277722 |
| 2022-11-11 | 0.19 | $0.21 | 96886 |
| 2022-11-10 | 0.19 | $0.21 | 10468 |
| 2022-11-09 | 0.19 | $0.21 | — |
| 2022-11-08 | 0.18 | $0.21 | 4006 |
| 2022-11-07 | 0.18 | $0.23 | 93168 |
| 2022-11-04 | 0.18 | $0.20 | 12940 |
| 2022-11-03 | 0.18 | $0.18 | 2000 |
| 2022-11-02 | 0.19 | $0.18 | 52037 |
| 2022-11-01 | 0.21 | $0.17 | 89683 |
| 2022-10-31 | 0.23 | $0.21 | 66101 |
| 2022-10-28 | 0.25 | $0.23 | 49048 |
| 2022-10-27 | 0.26 | $0.26 | 0 |
| 2022-10-26 | 0.27 | $0.26 | 597 |
| 2022-10-25 | 0.27 | $0.29 | 2841 |
| 2022-10-24 | 0.28 | $0.27 | 81 |
| 2022-10-21 | 0.28 | $0.29 | 15464 |
| 2022-10-20 | 0.29 | $0.30 | 12868 |
| 2022-10-19 | 0.29 | $0.30 | 2069 |
| 2022-10-18 | 0.29 | $0.29 | 47976 |
| 2022-10-17 | 0.30 | $0.29 | 0 |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.31 | $0.29 | 1933 |
| 2022-10-12 | 0.33 | $0.29 | 1667 |
| 2022-10-11 | 0.35 | $0.32 | 828 |
| 2022-10-10 | 0.36 | $0.35 | 64068 |
| 2022-10-07 | 0.36 | $0.33 | 3333 |
| 2022-10-06 | 0.37 | $0.37 | 1268 |
| 2022-10-05 | 0.37 | $0.36 | — |
| 2022-10-04 | 0.38 | $0.36 | 35 |
| 2022-10-03 | 0.38 | $0.38 | 140 |
| 2022-09-30 | 0.38 | $0.39 | 173 |
| 2022-09-29 | 0.38 | $0.41 | 6217 |
| 2022-09-28 | 0.37 | $0.36 | 0 |
| 2022-09-27 | 0.37 | $0.36 | 200 |
| 2022-09-26 | 0.38 | $0.35 | 817 |
| 2022-09-23 | 0.39 | $0.35 | 2000 |
| 2022-09-22 | 0.40 | $0.36 | 67 |
| 2022-09-21 | 0.41 | $0.36 | 7584 |
| 2022-09-20 | 0.42 | $0.42 | 0 |
| 2022-09-19 | 0.41 | $0.42 | 2000 |
| 2022-09-16 | 0.40 | $0.42 | 4367 |
| 2022-09-15 | 0.39 | $0.38 | 151 |
| 2022-09-14 | 0.40 | $0.38 | 14600 |
| 2022-09-13 | 0.40 | $0.42 | — |
| 2022-09-12 | 0.39 | $0.42 | 600 |
| 2022-09-09 | 0.38 | $0.38 | 7791 |
| 2022-09-08 | 0.37 | $0.39 | 854 |
| 2022-09-07 | 0.37 | $0.41 | 32813 |
| 2022-09-06 | 0.36 | $0.38 | 4964 |
| 2022-09-02 | 0.35 | $0.38 | 5662 |
| 2022-09-01 | 0.35 | $0.36 | 0 |
| 2022-08-31 | 0.34 | $0.36 | 8188 |
| 2022-08-30 | 0.34 | $0.38 | 10878 |
| 2022-08-29 | 0.33 | $0.38 | 67 |
| 2022-08-26 | 0.33 | $0.33 | 87964 |
| 2022-08-25 | 0.33 | $0.33 | 14350 |
| 2022-08-24 | 0.34 | $0.36 | 67327 |
| 2022-08-23 | 0.34 | $0.36 | 49470 |
| 2022-08-22 | 0.35 | $0.32 | 38869 |
| 2022-08-19 | 0.36 | $0.38 | 62217 |
| 2022-08-18 | 0.37 | $0.38 | 36459 |
| 2022-08-17 | 0.37 | $0.36 | 49983 |
| 2022-08-16 | 0.39 | $0.35 | 111218 |
| 2022-08-15 | 0.40 | $0.38 | 17852 |
| 2022-08-12 | 0.42 | $0.38 | 36910 |
| 2022-08-11 | 0.44 | $0.42 | 28690 |
| 2022-08-10 | 0.45 | $0.48 | 73845 |
| 2022-08-09 | 0.44 | $0.47 | 374 |
| 2022-08-08 | 0.44 | $0.45 | 0 |
| 2022-08-05 | 0.45 | $0.45 | 8971 |
| 2022-08-04 | 0.45 | $0.47 | 223 |
| 2022-08-03 | 0.45 | $0.44 | 2104 |
| 2022-08-02 | 0.46 | $0.45 | 10639 |
| 2022-08-01 | 0.47 | $0.53 | 7113 |
| 2022-07-29 | 0.46 | $0.54 | 3634 |
| 2022-07-28 | 0.44 | $0.57 | 40330 |
| 2022-07-27 | 0.41 | $0.51 | 18916 |
| 2022-07-26 | 0.40 | $0.41 | 6210 |
| 2022-07-25 | 0.41 | $0.43 | 6772 |
| 2022-07-22 | 0.43 | $0.53 | 11637 |
| 2022-07-21 | 0.42 | $0.43 | 27243 |
| 2022-07-20 | 0.43 | $0.45 | 33131 |
| 2022-07-19 | 0.45 | $0.51 | 15800 |
| 2022-07-18 | 0.45 | $0.44 | 33552 |
| 2022-07-15 | 0.48 | $0.47 | 57989 |
| 2022-07-14 | 0.50 | $0.47 | 266398 |
| 2022-07-13 | 0.54 | $0.59 | 1267 |
| 2022-07-12 | 0.54 | $0.59 | 31492 |
| 2022-07-11 | 0.54 | $0.53 | 21571 |
| 2022-07-08 | 0.57 | $0.59 | 2813 |
| 2022-07-07 | 0.59 | $0.54 | 31688 |
| 2022-07-06 | 0.62 | $0.53 | 0 |
| 2022-07-05 | 0.67 | $0.53 | 23019 |
| 2022-07-01 | 0.73 | $0.66 | 597 |
| 2022-06-30 | 0.75 | $0.68 | 826 |
| 2022-06-29 | 0.79 | $0.71 | 42939 |
| 2022-06-28 | 0.81 | $0.81 | 193 |
| 2022-06-27 | 0.82 | $0.74 | 6722 |
| 2022-06-24 | 0.84 | $0.72 | 34980 |
| 2022-06-23 | 0.88 | $0.84 | 91245 |
| 2022-06-22 | 0.88 | $0.85 | 224 |
| 2022-06-21 | 0.89 | $0.84 | 3566 |
| 2022-06-17 | 0.89 | $0.83 | 905 |
| 2022-06-16 | 0.90 | $0.90 | 0 |
| 2022-06-15 | 0.89 | $0.90 | 0 |
| 2022-06-14 | 0.88 | $0.90 | 476 |
| 2022-06-13 | 0.86 | $0.75 | 2335 |
| 2022-06-10 | 0.89 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | 1000 |
| 2022-06-08 | 0.87 | $1.02 | 1 |
| 2022-06-07 | 0.81 | $1.02 | 1620 |
| 2022-06-06 | 0.73 | $0.75 | 342 |
| 2022-06-03 | 0.73 | $0.83 | 2956 |
| 2022-06-02 | 0.70 | $0.81 | 9514 |
| 2022-06-01 | 0.67 | $0.67 | 0 |
| 2022-05-31 | 0.68 | $0.67 | — |
| 2022-05-27 | 0.69 | $0.67 | 197 |
| 2022-05-26 | 0.70 | $0.72 | 33 |
| 2022-05-25 | 0.71 | $0.75 | 242 |
| 2022-05-24 | 0.70 | $0.72 | 2851 |
| 2022-05-23 | 0.70 | $0.72 | 1 |
| 2022-05-20 | 0.71 | $0.72 | 0 |
| 2022-05-19 | 0.71 | $0.72 | 53 |
| 2022-05-18 | 0.72 | $0.71 | 4633 |
| 2022-05-17 | 0.73 | $0.60 | 2960 |
| 2022-05-16 | 0.79 | $0.75 | 761 |
| 2022-05-13 | 0.80 | $0.87 | 320 |
| 2022-05-12 | 0.79 | $0.74 | 1453 |
| 2022-05-11 | 0.81 | $0.74 | 1731 |
| 2022-05-10 | 0.84 | $0.78 | 16780 |
| 2022-05-09 | 0.86 | $0.90 | 67 |
| 2022-05-06 | 0.84 | $0.90 | 13660 |
| 2022-05-05 | 0.82 | $0.83 | 986 |
| 2022-05-04 | 0.83 | $0.88 | — |
| 2022-05-03 | 0.81 | $0.88 | 27 |
| 2022-05-02 | 0.80 | $0.83 | 567 |
| 2022-04-29 | 0.80 | $0.74 | 1 |
| 2022-04-28 | 0.82 | $0.75 | 0 |
| 2022-04-27 | 0.85 | $0.87 | 3420 |
| 2022-04-26 | 0.85 | $0.83 | 49 |
| 2022-04-25 | 0.86 | $0.81 | 7 |
| 2022-04-22 | 0.88 | $0.83 | 3957 |
| 2022-04-21 | 0.90 | $0.81 | 4079 |
| 2022-04-20 | 0.92 | $0.90 | 5157 |
| 2022-04-19 | 0.93 | $0.87 | 0 |
| 2022-04-18 | 0.94 | $0.87 | 3284 |
| 2022-04-14 | 0.96 | $0.98 | 4138 |
| 2022-04-13 | 0.95 | $0.90 | 800 |
| 2022-04-12 | 0.96 | $0.98 | 24300 |
| 2022-04-11 | 0.94 | $0.93 | 2533 |
| 2022-04-08 | 0.94 | $1.05 | 46250 |
| 2022-04-07 | 0.89 | $0.78 | 67 |
| 2022-04-06 | 0.93 | $0.90 | 7 |
| 2022-04-05 | 0.93 | $0.93 | 7 |
| 2022-04-04 | 0.92 | $0.83 | 3016 |
| 2022-04-01 | 0.95 | $0.97 | 24101 |
| 2022-03-31 | 0.93 | $0.83 | 21548 |
| 2022-03-30 | 0.96 | $0.89 | 67 |
| 2022-03-29 | 0.97 | $0.90 | 600 |
| 2022-03-28 | 0.98 | $0.96 | 154 |
| 2022-03-25 | 0.97 | $0.95 | 166 |
| 2022-03-24 | 0.96 | $0.98 | 734 |
| 2022-03-23 | 0.94 | $0.98 | 9074 |
| 2022-03-22 | 0.92 | $0.90 | 830 |
| 2022-03-21 | 0.91 | $0.90 | 220 |
| 2022-03-18 | 0.91 | $0.90 | 21851 |
| 2022-03-17 | 0.90 | $0.90 | 2000 |
| 2022-03-16 | 0.89 | $0.90 | 0 |
| 2022-03-15 | 0.88 | $0.90 | 2001 |
| 2022-03-14 | 0.86 | $0.90 | 0 |
| 2022-03-11 | 0.85 | $0.83 | 8 |
| 2022-03-10 | 0.85 | $0.83 | 133 |
| 2022-03-09 | 0.86 | $0.90 | 80 |
| 2022-03-08 | 0.84 | $0.90 | 117 |
| 2022-03-07 | 0.82 | $0.86 | 127 |
| 2022-03-04 | 0.81 | $0.86 | 150 |
| 2022-03-03 | 0.80 | $0.75 | 533 |
| 2022-03-02 | 0.82 | $0.77 | 529 |
| 2022-03-01 | 0.85 | $0.77 | 0 |
| 2022-02-28 | 0.88 | $0.77 | 268 |
| 2022-02-25 | 0.91 | $0.90 | — |
| 2022-02-24 | 0.92 | $0.90 | 534 |
| 2022-02-23 | 0.92 | $0.83 | 227 |
| 2022-02-22 | 0.95 | $0.84 | 167 |
| 2022-02-18 | 0.99 | $0.98 | 81 |
| 2022-02-17 | 0.99 | $1.05 | 2380 |
| 2022-02-16 | 0.96 | $0.86 | 490 |
| 2022-02-15 | 1.00 | $1.07 | 534 |
| 2022-02-14 | 0.97 | $1.05 | 8 |
| 2022-02-11 | 0.94 | $0.93 | 10 |
| 2022-02-10 | 0.95 | $0.92 | 0 |
| 2022-02-09 | 0.97 | $1.07 | 213 |
| 2022-02-08 | 0.95 | $1.08 | 1369 |
| 2022-02-07 | 0.91 | $0.99 | 2867 |
| 2022-02-04 | 0.90 | $0.90 | 2153 |
| 2022-02-03 | 0.92 | $1.17 | 3965 |
| 2022-02-02 | 0.86 | $0.92 | 4683 |
| 2022-02-01 | 0.88 | $0.95 | 0 |
| 2022-01-31 | 0.88 | $0.95 | 10403 |
| 2022-01-28 | 0.90 | $0.83 | 3770 |
| 2022-01-27 | 0.96 | $0.84 | 7937 |
| 2022-01-26 | 1.03 | $1.16 | 2607 |
| 2022-01-25 | 1.02 | $1.00 | 200 |
| 2022-01-24 | 1.06 | $1.16 | 6678 |
| 2022-01-21 | 1.06 | $1.05 | 2998 |
| 2022-01-20 | 1.11 | $1.13 | 219153 |
| 2022-01-19 | 1.14 | $1.20 | 18998 |
| 2022-01-18 | 1.16 | $1.11 | 4396 |
| 2022-01-14 | 1.21 | $1.31 | 1919 |
| 2022-01-13 | 1.22 | $1.34 | 114 |
| 2022-01-12 | 1.23 | $1.50 | 100 |
| 2022-01-11 | 1.20 | $1.35 | 4301 |
| 2022-01-10 | 1.21 | $1.35 | 6 |
| 2022-01-07 | 1.22 | $1.29 | 67 |
| 2022-01-06 | 1.27 | $1.50 | 46 |
| 2022-01-05 | 1.26 | $1.40 | 1203 |
| 2022-01-04 | 1.30 | $1.38 | 1448 |
| 2022-01-03 | 1.35 | $1.51 | 5 |
| 2021-12-31 | 1.38 | $1.50 | 2878 |
| 2021-12-30 | 1.42 | $1.50 | 14953 |
| 2021-12-29 | 1.49 | $1.43 | 11417 |
| 2021-12-28 | 1.59 | $1.50 | 7295 |
| 2021-12-27 | 1.71 | $1.51 | 10745 |
| 2021-12-23 | 1.85 | $1.59 | 19696 |
| 2021-12-22 | 2.00 | $1.58 | 17002 |
| 2021-12-21 | 2.20 | $1.74 | 11587 |
| 2021-12-20 | 2.39 | $1.95 | 13694 |
| 2021-12-17 | 2.56 | $2.33 | 16215 |
| 2021-12-16 | 2.66 | $2.58 | 75768 |
| 2021-12-15 | 2.69 | $3.18 | 150883 |
| 2021-12-14 | 2.54 | $2.70 | 141 |
| 2021-12-13 | 2.52 | $2.38 | 37 |
| 2021-12-10 | 2.59 | $2.72 | 683 |
| 2021-12-09 | 2.58 | $2.34 | 574 |
| 2021-12-08 | 2.69 | $2.70 | 0 |
| 2021-12-07 | 2.71 | $2.70 | 511 |
| 2021-12-06 | 2.73 | $2.84 | 1 |
| 2021-12-03 | 2.72 | $2.84 | 41 |
| 2021-12-02 | 2.71 | $2.82 | 611 |
| 2021-12-01 | 2.71 | $2.92 | 0 |
| 2021-11-30 | 2.68 | $2.92 | 192 |
| 2021-11-29 | 2.65 | $2.70 | 68 |
| 2021-11-26 | 2.69 | $3.00 | 33 |
| 2021-11-24 | 2.65 | $2.73 | 3 |
| 2021-11-23 | 2.68 | $2.70 | 353 |
| 2021-11-22 | 2.74 | $2.97 | 107 |
| 2021-11-19 | 2.73 | $2.78 | 140 |
| 2021-11-18 | 2.79 | $3.00 | 959 |
| 2021-11-17 | 2.80 | $3.00 | 30 |
| 2021-11-16 | 2.81 | $3.00 | 1123 |
| 2021-11-15 | 2.83 | $2.89 | 7013 |
| 2021-11-12 | 2.90 | $2.55 | 1527 |
| 2021-11-11 | 3.09 | $2.79 | 1424 |
| 2021-11-10 | 3.26 | $3.10 | 4658 |
| 2021-11-09 | 3.37 | $3.45 | 1521 |
| 2021-11-08 | 3.40 | $3.45 | 0 |
| 2021-11-05 | 3.45 | $3.45 | 333 |
| 2021-11-04 | 3.50 | $3.45 | 1048 |
| 2021-11-03 | 3.57 | $3.23 | 1060 |
| 2021-11-02 | 3.73 | $3.67 | 4 |
| 2021-11-01 | 3.80 | $3.60 | 4 |
| 2021-10-29 | 3.89 | $3.60 | 2274 |
| 2021-10-28 | 4.02 | $3.68 | 1099 |
| 2021-10-27 | 4.14 | $4.26 | 389 |
| 2021-10-26 | 4.11 | $4.17 | 17 |
| 2021-10-25 | 4.11 | $4.17 | 169 |
| 2021-10-22 | 4.10 | $4.11 | 708 |
| 2021-10-21 | 4.12 | $4.13 | 0 |
| 2021-10-20 | 4.13 | $4.13 | 2363 |
| 2021-10-19 | 4.15 | $3.84 | 1304 |
| 2021-10-18 | 4.26 | $4.17 | 2913 |
| 2021-10-15 | 4.30 | $4.17 | 1553 |
| 2021-10-14 | 4.34 | $4.28 | 54 |
| 2021-10-13 | 4.36 | $4.32 | 0 |
| 2021-10-12 | 4.37 | $4.32 | 340 |
| 2021-10-11 | 4.39 | $4.22 | 2611 |
| 2021-10-08 | 4.44 | $4.53 | 7343 |
| 2021-10-07 | 4.40 | $4.45 | 621 |
| 2021-10-06 | 4.38 | $4.53 | 335 |
| 2021-10-05 | 4.33 | $5.10 | 5214 |
| 2021-10-04 | 4.09 | $3.90 | 856 |
| 2021-10-01 | 4.18 | $4.50 | 5417 |
| 2021-09-30 | 4.11 | $4.13 | 2781 |
| 2021-09-29 | 4.14 | $4.13 | 1524 |
| 2021-09-28 | 4.17 | $4.28 | 544 |
| 2021-09-27 | 4.17 | $4.35 | 68 |
| 2021-09-24 | 4.16 | $4.07 | 67 |
| 2021-09-23 | 4.23 | $4.20 | 434 |
| 2021-09-22 | 4.27 | $4.20 | 3389 |
| 2021-09-21 | 4.33 | $4.35 | 23 |
| 2021-09-20 | 4.36 | $4.35 | 932 |
| 2021-09-17 | 4.40 | $4.34 | 4527 |
| 2021-09-16 | 4.45 | $4.41 | 300 |
| 2021-09-15 | 4.50 | $4.50 | 1853 |
| 2021-09-14 | 4.52 | $4.65 | 934 |
| 2021-09-13 | 4.51 | $4.43 | 3945 |
| 2021-09-10 | 4.57 | $4.65 | 14 |
| 2021-09-09 | 4.57 | $4.65 | 0 |
| 2021-09-08 | 4.58 | $4.65 | 18 |
| 2021-09-07 | 4.59 | $4.78 | 0 |
| 2021-09-03 | 4.56 | $4.78 | 3 |
| 2021-09-02 | 4.54 | $4.88 | 2696 |
| 2021-09-01 | 4.47 | $4.58 | 3865 |
| 2021-08-31 | 4.50 | $4.95 | 127 |
| 2021-08-30 | 4.41 | $4.43 | 1675 |
| 2021-08-27 | 4.48 | $4.72 | 1272 |
| 2021-08-26 | 4.47 | $4.80 | 3345 |
| 2021-08-25 | 4.44 | $4.50 | 1428 |
| 2021-08-24 | 4.51 | $4.16 | 9 |
| 2021-08-23 | 4.70 | $4.86 | 1 |
| 2021-08-20 | 4.72 | $4.86 | 85 |
| 2021-08-19 | 4.75 | $4.20 | 443 |
| 2021-08-18 | 4.99 | $4.85 | 77 |
| 2021-08-17 | 5.09 | $5.18 | 0 |
| 2021-08-16 | 5.10 | $5.18 | 20 |
| 2021-08-13 | 5.12 | $4.35 | 51 |
| 2021-08-12 | 5.41 | $5.21 | 1685 |
| 2021-08-11 | 5.49 | $5.40 | 87 |
| 2021-08-10 | 5.53 | $5.18 | 1 |
| 2021-08-09 | 5.64 | $5.18 | 1122 |
| 2021-08-06 | 5.78 | $6.68 | 703 |
| 2021-08-05 | 5.48 | $5.03 | 615 |
| 2021-08-04 | 5.62 | $5.55 | 171 |
| 2021-08-03 | 5.63 | $4.80 | 95 |
| 2021-08-02 | 5.88 | $5.70 | 23 |
| 2021-07-30 | 5.90 | $5.70 | 17 |
| 2021-07-29 | 5.91 | $5.70 | 106 |
| 2021-07-28 | 5.92 | $5.69 | 108 |
| 2021-07-27 | 5.94 | $5.70 | 916 |
| 2021-07-26 | 5.95 | $5.84 | 1 |
| 2021-07-23 | 5.91 | $5.84 | 72 |
| 2021-07-22 | 5.85 | $5.84 | 216 |
| 2021-07-21 | 5.78 | $5.67 | 14 |
| 2021-07-20 | 5.74 | $5.84 | 30 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.99
2026-07-17
Close Price
$0.00
Vol: 18.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.92
Average
46.41
Maximum
79.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.99 | $0.00 | 18.4M |
| 2026-07-16 | 42.83 | $0.00 | 33.1M |
| 2026-07-15 | 43.63 | $0.00 | 63.4M |
| 2026-07-14 | 35.61 | $0.00 | 11.8M |
| 2026-07-13 | 37.80 | $0.00 | 1.3M |
| 2026-07-10 | 33.94 | $0.00 | 2.7M |
| 2026-07-09 | 33.94 | $0.00 | 366413 |
| 2026-07-08 | 34.37 | $0.00 | 2.7M |
| 2026-07-07 | 34.37 | $0.00 | 2.9M |
| 2026-07-06 | 34.77 | $0.00 | 4.3M |
| 2026-07-02 | 35.01 | $0.00 | 3.7M |
| 2026-07-01 | 36.09 | $0.00 | 1.7M |
| 2026-06-30 | 37.83 | $0.00 | 8.1M |
| 2026-06-29 | 34.84 | $0.00 | 2.3M |
| 2026-06-26 | 38.78 | $0.00 | 1.3M |
| 2026-06-25 | 42.67 | $0.01 | 225002 |
| 2026-06-24 | 40.81 | $0.01 | 61738 |
| 2026-06-23 | 40.81 | $0.01 | 61738 |
| 2026-06-22 | 40.81 | $0.01 | 91938 |
| 2026-06-18 | 35.22 | $0.00 | 380 |
| 2026-06-17 | 36.24 | $0.00 | 843847 |
| 2026-06-16 | 33.74 | $0.00 | 992637 |
| 2026-06-15 | 33.07 | $0.00 | 1.3M |
| 2026-06-12 | 36.14 | $0.00 | 367600 |
| 2026-06-11 | 35.25 | $0.00 | 45600 |
| 2026-06-10 | 35.25 | $0.00 | 611955 |
| 2026-06-09 | 37.19 | $0.01 | 80780 |
| 2026-06-08 | 37.55 | $0.01 | 82229 |
| 2026-06-05 | 39.87 | $0.01 | 636631 |
| 2026-06-04 | 35.34 | $0.01 | 354280 |
| 2026-06-03 | 35.99 | $0.01 | 1.8M |
| 2026-06-02 | 39.42 | $0.01 | 185800 |
| 2026-06-01 | 40.94 | $0.01 | — |
| 2026-05-29 | 40.94 | $0.01 | 85132 |
| 2026-05-28 | 45.11 | $0.01 | — |
| 2026-05-27 | 45.11 | $0.01 | — |
| 2026-05-26 | 45.11 | $0.01 | — |
| 2026-05-22 | 45.11 | $0.01 | — |
| 2026-05-21 | 45.11 | $0.01 | 61200 |
| 2026-05-20 | 45.11 | $0.01 | — |
| 2026-05-19 | 45.11 | $0.01 | 5170 |
| 2026-05-18 | 45.11 | $0.01 | — |
| 2026-05-15 | 45.11 | $0.01 | — |
| 2026-05-14 | 45.11 | $0.01 | — |
| 2026-05-13 | 45.11 | $0.01 | — |
| 2026-05-12 | 45.11 | $0.01 | — |
| 2026-05-11 | 45.11 | $0.01 | — |
| 2026-05-08 | 45.11 | $0.01 | — |
| 2026-05-07 | 45.11 | $0.01 | 6035 |
| 2026-05-06 | 46.98 | $0.01 | 20001 |
| 2026-05-05 | 43.67 | $0.01 | 10000 |
| 2026-05-04 | 46.44 | $0.01 | — |
| 2026-05-01 | 46.44 | $0.01 | — |
| 2026-04-30 | 46.44 | $0.01 | 106745 |
| 2026-04-29 | 42.16 | $0.01 | 200807 |
| 2026-04-28 | 42.94 | $0.01 | — |
| 2026-04-20 | 42.94 | $0.01 | 285 |
| 2026-04-17 | 47.34 | $0.02 | 45233 |
| 2026-04-16 | 47.81 | $0.02 | 122730 |
| 2026-04-13 | 43.02 | $0.01 | 78620 |
| 2026-04-09 | 43.02 | $0.01 | 2461 |
| 2026-04-07 | 41.95 | $0.01 | 2 |
| 2026-03-26 | 42.71 | $0.01 | 1548 |
| 2026-03-23 | 44.41 | $0.01 | 4800 |
| 2026-03-19 | 43.23 | $0.01 | 2000 |
| 2026-03-17 | 45.08 | $0.01 | 6401 |
| 2026-03-16 | 42.75 | $0.01 | 425 |
| 2026-03-12 | 43.45 | $0.01 | 8637 |
| 2026-03-11 | 44.12 | $0.01 | 123296 |
| 2026-03-10 | 42.65 | $0.01 | 36072 |
| 2026-03-09 | 45.13 | $0.02 | 109412 |
| 2026-03-05 | 44.30 | $0.02 | 312248 |
| 2026-02-26 | 47.63 | $0.02 | 19575 |
| 2026-02-25 | 47.63 | $0.02 | 10725 |
| 2026-02-24 | 45.52 | $0.02 | 10725 |
| 2026-02-19 | 47.40 | $0.02 | 31625 |
| 2026-02-12 | 45.70 | $0.02 | 10002 |
| 2026-02-10 | 44.54 | $0.02 | 1276 |
| 2026-02-09 | 46.83 | $0.02 | 2500 |
| 2026-02-06 | 46.20 | $0.02 | 6285 |
| 2026-02-05 | 45.53 | $0.02 | 20268 |
| 2026-02-04 | 45.27 | $0.02 | 106400 |
| 2026-02-02 | 45.48 | $0.02 | 7767 |
| 2026-01-29 | 44.27 | $0.02 | 165996 |
| 2026-01-27 | 47.94 | $0.02 | 13301 |
| 2026-01-23 | 45.29 | $0.02 | 90751 |
| 2026-01-22 | 47.76 | $0.02 | 120166 |
| 2026-01-20 | 50.39 | $0.03 | 18357 |
| 2026-01-16 | 51.27 | $0.03 | 18357 |
| 2026-01-15 | 49.85 | $0.03 | 67285 |
| 2026-01-12 | 44.88 | $0.02 | 5000 |
| 2026-01-08 | 44.70 | $0.02 | 108640 |
| 2026-01-06 | 49.72 | $0.03 | 7502 |
| 2026-01-02 | 46.18 | $0.02 | 22834 |
| 2025-12-30 | 46.23 | $0.02 | 33065 |
| 2025-12-29 | 49.82 | $0.03 | 37520 |
| 2025-12-24 | 43.21 | $0.02 | 267 |
| 2025-12-22 | 44.18 | $0.02 | 4035 |
| 2025-12-19 | 49.10 | $0.03 | 3003 |
| 2025-12-18 | 49.68 | $0.03 | 2033 |
| 2025-12-17 | 49.68 | $0.03 | 82000 |
| 2025-12-15 | 48.45 | $0.03 | 101 |
| 2025-12-12 | 46.51 | $0.02 | 10006 |
| 2025-12-10 | 48.09 | $0.03 | 82000 |
| 2025-12-08 | 46.80 | $0.03 | 228241 |
| 2025-12-05 | 49.69 | $0.03 | 8947 |
| 2025-12-04 | 46.39 | $0.02 | 10618 |
| 2025-12-03 | 45.40 | $0.02 | 54633 |
| 2025-12-02 | 45.98 | $0.02 | 11168 |
| 2025-11-28 | 44.79 | $0.02 | 10000 |
| 2025-11-25 | 46.59 | $0.03 | 2700 |
| 2025-11-21 | 45.74 | $0.02 | 20302 |
| 2025-11-20 | 45.74 | $0.02 | 14656 |
| 2025-11-19 | 46.01 | $0.03 | 92096 |
| 2025-11-18 | 44.15 | $0.02 | 10190 |
| 2025-11-17 | 45.82 | $0.03 | 48097 |
| 2025-11-14 | 46.64 | $0.03 | 64502 |
| 2025-11-12 | 52.23 | $0.04 | 10000 |
| 2025-11-11 | 51.27 | $0.04 | 15000 |
| 2025-11-06 | 51.35 | $0.04 | 11999 |
| 2025-11-05 | 53.20 | $0.05 | 20001 |
| 2025-11-04 | 49.78 | $0.04 | 19166 |
| 2025-11-03 | 53.49 | $0.05 | 156257 |
| 2025-10-31 | 56.13 | $0.05 | 87948 |
| 2025-10-30 | 48.92 | $0.03 | 35405 |
| 2025-10-29 | 49.94 | $0.03 | 8396 |
| 2025-10-28 | 49.48 | $0.03 | 15950 |
| 2025-10-27 | 47.57 | $0.03 | 15079 |
| 2025-10-24 | 48.09 | $0.03 | 194465 |
| 2025-10-23 | 46.95 | $0.03 | 178316 |
| 2025-10-22 | 46.55 | $0.03 | 59287 |
| 2025-10-21 | 46.30 | $0.03 | 899956 |
| 2025-10-20 | 44.13 | $0.02 | 412510 |
| 2025-10-17 | 46.35 | $0.03 | 210000 |
| 2025-10-16 | 46.50 | $0.03 | 102366 |
| 2025-10-15 | 45.95 | $0.03 | 377802 |
| 2025-10-14 | 50.01 | $0.04 | 159547 |
| 2025-10-13 | 51.57 | $0.05 | 133087 |
| 2025-10-10 | 47.26 | $0.03 | 231063 |
| 2025-10-09 | 52.51 | $0.05 | 27502 |
| 2025-10-08 | 53.34 | $0.05 | 19934 |
| 2025-10-07 | 56.84 | $0.06 | 170792 |
| 2025-10-06 | 53.04 | $0.05 | 321814 |
| 2025-10-03 | 47.27 | $0.03 | 243519 |
| 2025-10-02 | 49.30 | $0.04 | 168900 |
| 2025-10-01 | 54.49 | $0.05 | 294552 |
| 2025-09-30 | 48.99 | $0.03 | 141503 |
| 2025-09-29 | 47.02 | $0.03 | 98898 |
| 2025-09-26 | 48.85 | $0.04 | 155955 |
| 2025-09-25 | 48.85 | $0.04 | 144601 |
| 2025-09-24 | 46.98 | $0.03 | 159050 |
| 2025-09-23 | 48.67 | $0.04 | 115000 |
| 2025-09-22 | 46.86 | $0.03 | 222400 |
| 2025-09-19 | 53.90 | $0.05 | 145036 |
| 2025-09-18 | 48.43 | $0.04 | 52537 |
| 2025-09-17 | 48.43 | $0.04 | 42010 |
| 2025-09-16 | 50.28 | $0.04 | 127506 |
| 2025-09-15 | 46.37 | $0.03 | 274506 |
| 2025-09-12 | 50.49 | $0.04 | 37517 |
| 2025-09-09 | 46.00 | $0.03 | 82524 |
| 2025-09-08 | 45.93 | $0.03 | 409 |
| 2025-09-04 | 50.09 | $0.04 | 399 |
| 2025-09-03 | 50.13 | $0.04 | 646 |
| 2025-09-02 | 49.92 | $0.04 | 61740 |
| 2025-08-29 | 44.20 | $0.03 | 198711 |
| 2025-08-25 | 47.39 | $0.04 | 1295 |
| 2025-08-21 | 43.32 | $0.03 | 28011 |
| 2025-08-20 | 42.78 | $0.02 | 21281 |
| 2025-08-19 | 40.90 | $0.02 | 105083 |
| 2025-08-15 | 42.45 | $0.03 | 12377 |
| 2025-08-14 | 42.51 | $0.03 | 49889 |
| 2025-08-13 | 41.15 | $0.02 | 49091 |
| 2025-08-12 | 42.01 | $0.03 | 12589 |
| 2025-08-11 | 43.41 | $0.03 | 49843 |
| 2025-08-08 | 43.87 | $0.03 | 3978 |
| 2025-08-07 | 44.83 | $0.04 | 4000 |
| 2025-08-05 | 42.21 | $0.03 | 28500 |
| 2025-08-04 | 46.51 | $0.04 | 4080 |
| 2025-08-01 | 49.62 | $0.05 | 39658 |
| 2025-07-31 | 49.84 | $0.05 | 30928 |
| 2025-07-30 | 52.05 | $0.06 | 56249 |
| 2025-07-29 | 44.47 | $0.04 | 95200 |
| 2025-07-28 | 37.90 | $0.02 | 245614 |
| 2025-07-25 | 35.63 | $0.02 | 115303 |
| 2025-07-24 | 36.01 | $0.02 | 58050 |
| 2025-07-23 | 37.27 | $0.02 | 80214 |
| 2025-07-22 | 36.23 | $0.02 | 274296 |
| 2025-07-21 | 41.11 | $0.04 | 88595 |
| 2025-07-18 | 41.42 | $0.04 | 10013 |
| 2025-07-17 | 44.34 | $0.05 | 37003 |
| 2025-07-16 | 45.63 | $0.06 | 202264 |
| 2025-07-15 | 47.34 | $0.06 | 42657 |
| 2025-07-14 | 47.80 | $0.06 | 94865 |
| 2025-07-11 | 46.66 | $0.06 | 168484 |
| 2025-07-10 | 51.90 | $0.08 | 145893 |
| 2025-07-09 | 51.90 | $0.08 | 37001 |
| 2025-07-08 | 50.11 | $0.07 | 75640 |
| 2025-07-07 | 49.97 | $0.07 | 45351 |
| 2025-07-03 | 49.94 | $0.07 | 6001 |
| 2025-07-02 | 49.97 | $0.07 | 1400 |
| 2025-06-30 | 47.41 | $0.06 | 1700 |
| 2025-06-27 | 41.86 | $0.04 | 80733 |
| 2025-06-26 | 49.40 | $0.07 | 22003 |
| 2025-06-25 | 47.77 | $0.06 | 47508 |
| 2025-06-24 | 46.36 | $0.06 | 30000 |
| 2025-06-23 | 49.15 | $0.07 | 62233 |
| 2025-06-18 | 49.15 | $0.07 | 1809 |
| 2025-06-17 | 55.16 | $0.09 | 10000 |
| 2025-06-16 | 49.27 | $0.07 | 20371 |
| 2025-06-13 | 49.27 | $0.07 | 500 |
| 2025-06-12 | 43.96 | $0.05 | 1998 |
| 2025-06-11 | 43.29 | $0.05 | 25852 |
| 2025-06-09 | 45.44 | $0.06 | 5003 |
| 2025-06-06 | 45.71 | $0.06 | 18751 |
| 2025-06-05 | 45.71 | $0.06 | 3593 |
| 2025-06-04 | 45.71 | $0.06 | 811 |
| 2025-06-03 | 47.93 | $0.07 | 9182 |
| 2025-06-02 | 45.41 | $0.06 | 103 |
| 2025-05-30 | 45.41 | $0.06 | 2600 |
| 2025-05-28 | 47.48 | $0.07 | 6233 |
| 2025-05-27 | 47.48 | $0.07 | 16482 |
| 2025-05-23 | 49.73 | $0.08 | 10016 |
| 2025-05-21 | 47.36 | $0.07 | 2381 |
| 2025-05-19 | 54.80 | $0.10 | 123701 |
| 2025-05-15 | 56.19 | $0.11 | 170825 |
| 2025-05-14 | 50.82 | $0.08 | 22634 |
| 2025-05-13 | 45.03 | $0.06 | 6001 |
| 2025-05-12 | 46.57 | $0.07 | 3 |
| 2025-05-09 | 44.76 | $0.06 | 3141 |
| 2025-05-08 | 45.75 | $0.07 | 506 |
| 2025-05-07 | 45.18 | $0.06 | 2001 |
| 2025-05-06 | 45.41 | $0.07 | 16667 |
| 2025-05-05 | 44.07 | $0.06 | 142937 |
| 2025-05-02 | 45.64 | $0.07 | 38564 |
| 2025-05-01 | 46.05 | $0.07 | 9062 |
| 2025-04-29 | 47.17 | $0.08 | 15265 |
| 2025-04-25 | 44.93 | $0.07 | 293 |
| 2025-04-24 | 47.86 | $0.08 | 555 |
| 2025-04-23 | 47.86 | $0.08 | 10801 |
| 2025-04-22 | 43.31 | $0.06 | 6283 |
| 2025-04-21 | 47.22 | $0.08 | 1062 |
| 2025-04-17 | 47.22 | $0.08 | 3603 |
| 2025-04-16 | 42.80 | $0.06 | 6081 |
| 2025-04-15 | 51.14 | $0.10 | 65797 |
| 2025-04-11 | 48.72 | $0.09 | 484 |
| 2025-04-10 | 44.62 | $0.07 | 2333 |
| 2025-04-09 | 49.59 | $0.09 | 1370 |
| 2025-04-08 | 48.27 | $0.09 | 1499 |
| 2025-04-07 | 48.27 | $0.09 | 1499 |
| 2025-04-04 | 50.66 | $0.10 | 3249 |
| 2025-04-03 | 48.35 | $0.09 | 5501 |
| 2025-04-02 | 50.60 | $0.10 | 1307 |
| 2025-04-01 | 50.60 | $0.10 | 3169 |
| 2025-03-31 | 50.60 | $0.10 | 9834 |
| 2025-03-28 | 46.05 | $0.08 | 796 |
| 2025-03-26 | 50.46 | $0.10 | 3522 |
| 2025-03-25 | 50.46 | $0.10 | 72343 |
| 2025-03-24 | 51.20 | $0.10 | 400 |
| 2025-03-21 | 48.34 | $0.09 | 5667 |
| 2025-03-19 | 50.47 | $0.10 | 17597 |
| 2025-03-18 | 51.96 | $0.11 | 2024 |
| 2025-03-17 | 54.63 | $0.12 | 20797 |
| 2025-03-13 | 51.80 | $0.10 | 47080 |
| 2025-03-12 | 55.08 | $0.12 | 5605 |
| 2025-03-11 | 51.24 | $0.10 | 27300 |
| 2025-03-10 | 47.29 | $0.08 | 9823 |
| 2025-03-07 | 52.96 | $0.11 | 21147 |
| 2025-03-06 | 53.12 | $0.11 | 3068 |
| 2025-03-05 | 47.72 | $0.08 | 800 |
| 2025-03-04 | 57.06 | $0.12 | 295 |
| 2025-03-03 | 57.06 | $0.12 | 10387 |
| 2025-02-28 | 57.06 | $0.12 | 42842 |
| 2025-02-27 | 54.87 | $0.11 | 6060 |
| 2025-02-25 | 52.70 | $0.10 | 6000 |
| 2025-02-24 | 50.94 | $0.09 | 16005 |
| 2025-02-21 | 50.47 | $0.09 | 17385 |
| 2025-02-20 | 52.60 | $0.10 | 25403 |
| 2025-02-19 | 57.83 | $0.12 | 36201 |
| 2025-02-18 | 55.98 | $0.11 | 52553 |
| 2025-02-14 | 55.98 | $0.11 | 2129 |
| 2025-02-13 | 52.38 | $0.09 | 5306 |
| 2025-02-12 | 59.44 | $0.12 | 9004 |
| 2025-02-11 | 54.52 | $0.10 | 34846 |
| 2025-02-10 | 57.38 | $0.11 | 45083 |
| 2025-02-07 | 53.66 | $0.09 | 13716 |
| 2025-02-06 | 65.66 | $0.13 | 52385 |
| 2025-02-05 | 60.50 | $0.10 | 26520 |
| 2025-02-04 | 59.32 | $0.10 | 28209 |
| 2025-02-03 | 59.52 | $0.10 | 49614 |
| 2025-01-31 | 59.71 | $0.10 | 14209 |
| 2025-01-30 | 61.20 | $0.11 | 5300 |
| 2025-01-29 | 60.01 | $0.10 | 29578 |
| 2025-01-28 | 70.25 | $0.13 | 60682 |
| 2025-01-27 | 66.91 | $0.11 | 23967 |
| 2025-01-24 | 63.85 | $0.10 | 45807 |
| 2025-01-23 | 65.21 | $0.10 | 110441 |
| 2025-01-22 | 56.13 | $0.07 | 38298 |
| 2025-01-21 | 56.43 | $0.07 | 132786 |
| 2025-01-17 | 50.29 | $0.06 | — |
| 2025-01-16 | 50.29 | $0.06 | — |
| 2025-01-15 | 50.29 | $0.06 | 52600 |
| 2025-01-14 | 48.30 | $0.05 | 87628 |
| 2025-01-13 | 50.61 | $0.06 | 474 |
| 2025-01-10 | 52.02 | $0.06 | 37472 |
| 2025-01-08 | 48.41 | $0.05 | 47944 |
| 2025-01-07 | 44.49 | $0.04 | 89488 |
| 2025-01-06 | 49.98 | $0.06 | 50984 |
| 2025-01-03 | 50.51 | $0.06 | 21026 |
| 2025-01-02 | 51.01 | $0.06 | 62558 |
| 2024-12-31 | 52.00 | $0.06 | 302720 |
| 2024-12-30 | 52.00 | $0.06 | 14298 |
| 2024-12-27 | 50.53 | $0.06 | 219446 |
| 2024-12-26 | 49.18 | $0.05 | 19402 |
| 2024-12-24 | 46.73 | $0.05 | 11564 |
| 2024-12-23 | 51.35 | $0.06 | 12784 |
| 2024-12-20 | 51.87 | $0.06 | 31128 |
| 2024-12-19 | 50.04 | $0.05 | — |
| 2024-12-18 | 50.04 | $0.05 | 136876 |
| 2024-12-17 | 50.21 | $0.06 | 71510 |
| 2024-12-16 | 48.68 | $0.05 | 13330 |
| 2024-12-13 | 48.68 | $0.05 | 22136 |
| 2024-12-12 | 46.45 | $0.04 | 16638 |
| 2024-12-11 | 47.10 | $0.05 | 66890 |
| 2024-12-10 | 47.10 | $0.05 | 112290 |
| 2024-12-09 | 47.11 | $0.05 | 31852 |
| 2024-12-06 | 47.10 | $0.05 | 22844 |
| 2024-12-05 | 50.52 | $0.06 | 176272 |
| 2024-12-04 | 49.71 | $0.06 | 47548 |
| 2024-12-03 | 49.39 | $0.06 | 649768 |
| 2024-12-02 | 43.33 | $0.03 | 45092 |
| 2024-11-29 | 45.39 | $0.04 | 10304 |
| 2024-11-27 | 45.39 | $0.04 | 2010 |
| 2024-11-26 | 44.19 | $0.04 | 140108 |
| 2024-11-25 | 42.39 | $0.03 | 32168 |
| 2024-11-22 | 41.80 | $0.03 | 1.1M |
| 2024-11-21 | 46.35 | $0.05 | 194126 |
| 2024-11-20 | 37.26 | $0.02 | 812160 |
| 2024-11-19 | 40.02 | $0.03 | 14 |
| 2024-11-18 | 40.02 | $0.03 | 1490 |
| 2024-11-15 | 40.02 | $0.03 | 20000 |
| 2024-11-14 | 42.02 | $0.04 | 19379 |
| 2024-11-13 | 42.70 | $0.05 | 69410 |
| 2024-11-12 | 38.96 | $0.03 | 63522 |
| 2024-11-11 | 40.21 | $0.04 | 17989 |
| 2024-11-08 | 38.34 | $0.03 | 17669 |
| 2024-11-07 | 40.76 | $0.05 | 159980 |
| 2024-11-06 | 40.76 | $0.05 | 214139 |
| 2024-11-05 | 40.76 | $0.05 | 31760 |
| 2024-11-04 | 41.90 | $0.05 | 10977 |
| 2024-11-01 | 40.32 | $0.05 | 241319 |
| 2024-10-31 | 37.07 | $0.03 | 185200 |
| 2024-10-30 | 38.05 | $0.04 | 425468 |
| 2024-10-29 | 39.04 | $0.05 | 633116 |
| 2024-10-28 | 43.29 | $0.08 | 2.2M |
| 2024-10-25 | 56.45 | $0.14 | 94627 |
| 2024-10-24 | 58.32 | $0.15 | 189143 |
| 2024-10-23 | 62.24 | $0.17 | 148563 |
| 2024-10-22 | 59.66 | $0.15 | 245926 |
| 2024-10-21 | 59.66 | $0.15 | 185237 |
| 2024-10-18 | 61.56 | $0.16 | 111832 |
| 2024-10-17 | 60.36 | $0.15 | 418801 |
| 2024-10-16 | 68.45 | $0.18 | 994775 |
| 2024-10-15 | 53.72 | $0.11 | 49674 |
| 2024-10-14 | 61.34 | $0.13 | 469709 |
| 2024-10-11 | 42.54 | $0.08 | 26400 |
| 2024-10-10 | 44.99 | $0.08 | 692 |
| 2024-10-09 | 41.81 | $0.08 | 6701 |
| 2024-10-08 | 44.89 | $0.08 | 735 |
| 2024-10-07 | 48.26 | $0.09 | 34 |
| 2024-10-04 | 48.26 | $0.09 | 800 |
| 2024-10-03 | 40.14 | $0.08 | 1835 |
| 2024-10-02 | 40.14 | $0.08 | 55416 |
| 2024-10-01 | 46.76 | $0.09 | 198683 |
| 2024-09-30 | 55.46 | $0.11 | 26066 |
| 2024-09-27 | 55.46 | $0.11 | 10714 |
| 2024-09-26 | 55.46 | $0.11 | 46141 |
| 2024-09-25 | 47.01 | $0.09 | 79863 |
| 2024-09-24 | 47.01 | $0.09 | 9811 |
| 2024-09-23 | 47.01 | $0.09 | 49834 |
| 2024-09-20 | 47.01 | $0.09 | 77441 |
| 2024-09-19 | 55.60 | $0.11 | 23580 |
| 2024-09-18 | 46.28 | $0.09 | 30753 |
| 2024-09-17 | 57.81 | $0.11 | 45223 |
| 2024-09-16 | 57.81 | $0.11 | 57816 |
| 2024-09-13 | 57.81 | $0.11 | 197542 |
| 2024-09-12 | 57.81 | $0.11 | 1752 |
| 2024-09-11 | 57.81 | $0.11 | 174073 |
| 2024-09-10 | 57.81 | $0.11 | 17911 |
| 2024-09-09 | 57.81 | $0.11 | 12218 |
| 2024-09-06 | 57.81 | $0.11 | 19718 |
| 2024-09-05 | 57.81 | $0.11 | 4648 |
| 2024-09-04 | 57.81 | $0.11 | 54656 |
| 2024-09-03 | 67.95 | $0.12 | 18263 |
| 2024-08-30 | 67.95 | $0.12 | 20613 |
| 2024-08-29 | 67.95 | $0.12 | 44640 |
| 2024-08-28 | 62.28 | $0.11 | 134092 |
| 2024-08-27 | 62.28 | $0.11 | 15942 |
| 2024-08-26 | 55.11 | $0.09 | 73021 |
| 2024-08-23 | 55.11 | $0.09 | 15680 |
| 2024-08-22 | 55.11 | $0.09 | 28295 |
| 2024-08-21 | 55.11 | $0.09 | 111440 |
| 2024-08-20 | 55.11 | $0.09 | 1392 |
| 2024-08-19 | 51.54 | $0.08 | 43443 |
| 2024-08-16 | 55.75 | $0.09 | 3688 |
| 2024-08-15 | 55.75 | $0.09 | 135147 |
| 2024-08-14 | 55.75 | $0.09 | 15347 |
| 2024-08-13 | 55.75 | $0.09 | 3334 |
| 2024-08-12 | 55.75 | $0.09 | 23620 |
| 2024-08-09 | 55.75 | $0.09 | 185641 |
| 2024-08-08 | 63.35 | $0.11 | 36350 |
| 2024-08-07 | 57.89 | $0.09 | 125998 |
| 2024-08-06 | 54.69 | $0.08 | 11433 |
| 2024-08-05 | 51.16 | $0.08 | 255404 |
| 2024-08-02 | 42.69 | $0.06 | 59023 |
| 2024-08-01 | 42.69 | $0.06 | 115708 |
| 2024-07-31 | 42.69 | $0.06 | 110067 |
| 2024-07-30 | 45.39 | $0.07 | 175916 |
| 2024-07-29 | 49.89 | $0.08 | 39390 |
| 2024-07-26 | 49.89 | $0.08 | 33321 |
| 2024-07-25 | 49.89 | $0.08 | 61300 |
| 2024-07-24 | 49.89 | $0.08 | 67 |
| 2024-07-23 | 49.89 | $0.08 | 1600 |
| 2024-07-22 | 45.72 | $0.07 | 13347 |
| 2024-07-19 | 49.64 | $0.08 | 14014 |
| 2024-07-18 | 49.64 | $0.08 | 1153 |
| 2024-07-17 | 49.64 | $0.08 | 1047 |
| 2024-07-16 | 49.64 | $0.08 | 8053 |
| 2024-07-15 | 49.64 | $0.08 | 8200 |
| 2024-07-12 | 49.64 | $0.08 | 35013 |
| 2024-07-11 | 46.26 | $0.07 | 2927 |
| 2024-07-10 | 46.26 | $0.07 | 155927 |
| 2024-07-09 | 46.73 | $0.07 | 26667 |
| 2024-07-08 | 46.73 | $0.07 | 8300 |
| 2024-07-05 | 46.73 | $0.07 | 20800 |
| 2024-07-03 | 44.29 | $0.06 | 30012 |
| 2024-07-02 | 48.51 | $0.08 | 3034 |
| 2024-07-01 | 48.51 | $0.08 | 34144 |
| 2024-06-28 | 50.69 | $0.08 | 23271 |
| 2024-06-27 | 50.69 | $0.08 | 59697 |
| 2024-06-26 | 48.61 | $0.08 | 14301 |
| 2024-06-25 | 50.22 | $0.08 | 57946 |
| 2024-06-24 | 52.72 | $0.09 | 10206 |
| 2024-06-21 | 52.72 | $0.09 | 120336 |
| 2024-06-20 | 50.88 | $0.08 | 1945 |
| 2024-06-18 | 49.00 | $0.08 | 2134 |
| 2024-06-17 | 49.00 | $0.08 | 16762 |
| 2024-06-14 | 38.35 | $0.04 | — |
| 2024-06-13 | 47.84 | $0.08 | 17713 |
| 2024-06-12 | 50.21 | $0.08 | 58143 |
| 2024-06-11 | 47.76 | $0.08 | 26098 |
| 2024-06-10 | 52.68 | $0.09 | 60820 |
| 2024-06-07 | 52.68 | $0.09 | 30133 |
| 2024-06-06 | 47.82 | $0.08 | 1908 |
| 2024-06-05 | 52.99 | $0.09 | 22538 |
| 2024-06-04 | 50.45 | $0.08 | 2066 |
| 2024-06-03 | 53.18 | $0.09 | 32821 |
| 2024-05-31 | 53.18 | $0.09 | 62158 |
| 2024-05-30 | 53.18 | $0.09 | 555957 |
| 2024-05-29 | 50.90 | $0.08 | 68525 |
| 2024-05-28 | 48.52 | $0.08 | 7021 |
| 2024-05-24 | 48.52 | $0.08 | 120601 |
| 2024-05-23 | 53.17 | $0.09 | 205151 |
| 2024-05-22 | 53.17 | $0.09 | 466990 |
| 2024-05-21 | 53.17 | $0.09 | 1.3M |
| 2024-05-20 | 48.98 | $0.08 | 15007 |
| 2024-05-17 | 48.98 | $0.08 | 14107 |
| 2024-05-16 | 48.98 | $0.08 | 101864 |
| 2024-05-15 | 48.98 | $0.08 | 77918 |
| 2024-05-14 | 48.98 | $0.08 | 13031 |
| 2024-05-13 | 45.17 | $0.06 | 76047 |
| 2024-05-10 | 48.62 | $0.08 | 306260 |
| 2024-05-09 | 44.61 | $0.06 | 71234 |
| 2024-05-08 | 48.18 | $0.08 | 29047 |
| 2024-05-07 | 52.14 | $0.09 | 6976 |
| 2024-05-06 | 48.08 | $0.08 | 161422 |
| 2024-05-03 | 50.10 | $0.08 | 8003 |
| 2024-05-02 | 48.03 | $0.08 | 23470 |
| 2024-05-01 | 48.03 | $0.08 | 124069 |
| 2024-04-30 | 48.03 | $0.08 | 24462 |
| 2024-04-29 | 49.80 | $0.08 | 315713 |
| 2024-04-26 | 47.98 | $0.08 | 24947 |
| 2024-04-25 | 46.12 | $0.07 | 187542 |
| 2024-04-24 | 47.74 | $0.08 | 91879 |
| 2024-04-23 | 44.00 | $0.06 | 32337 |
| 2024-04-22 | 47.21 | $0.08 | 33007 |
| 2024-04-19 | 48.56 | $0.08 | 10761 |
| 2024-04-18 | 50.62 | $0.09 | 142819 |
| 2024-04-17 | 47.06 | $0.08 | 209657 |
| 2024-04-16 | 47.06 | $0.08 | 139036 |
| 2024-04-15 | 50.33 | $0.09 | 67528 |
| 2024-04-12 | 48.64 | $0.08 | 143130 |
| 2024-04-11 | 50.26 | $0.09 | 1.5M |
| 2024-04-10 | 46.88 | $0.08 | 1.2M |
| 2024-04-09 | 50.82 | $0.09 | 171525 |
| 2024-04-08 | 53.68 | $0.11 | 349630 |
| 2024-04-05 | 50.37 | $0.09 | 854885 |
| 2024-04-04 | 48.62 | $0.08 | 427282 |
| 2024-04-03 | 46.85 | $0.08 | 161527 |
| 2024-04-02 | 50.14 | $0.09 | 521055 |
| 2024-04-01 | 53.72 | $0.11 | 2.1M |
| 2024-03-28 | 50.35 | $0.09 | 1.5M |
| 2024-03-27 | 46.65 | $0.08 | 986847 |
| 2024-03-26 | 42.60 | $0.06 | 535144 |
| 2024-03-25 | 42.60 | $0.06 | 6800 |
| 2024-03-22 | 49.38 | $0.09 | 2667 |
| 2024-03-21 | 45.24 | $0.08 | 5014 |
| 2024-03-20 | 49.05 | $0.09 | 7495 |
| 2024-03-19 | 46.92 | $0.08 | 66264 |
| 2024-03-18 | 44.73 | $0.08 | 30596 |
| 2024-03-15 | 44.73 | $0.08 | 43852 |
| 2024-03-14 | 44.73 | $0.08 | 36845 |
| 2024-03-13 | 48.14 | $0.09 | 22247 |
| 2024-03-12 | 44.10 | $0.08 | 50498 |
| 2024-03-11 | 44.10 | $0.08 | 24492 |
| 2024-03-08 | 44.10 | $0.08 | 167102 |
| 2024-03-07 | 44.10 | $0.08 | 9340 |
| 2024-03-06 | 45.25 | $0.08 | 22705 |
| 2024-03-05 | 43.86 | $0.08 | 35001 |
| 2024-03-04 | 46.67 | $0.09 | 29253 |
| 2024-03-01 | 46.67 | $0.09 | 10067 |
| 2024-02-29 | 46.67 | $0.09 | 23676 |
| 2024-02-28 | 46.67 | $0.09 | 21413 |
| 2024-02-27 | 49.24 | $0.11 | 65816 |
| 2024-02-26 | 46.44 | $0.09 | 8091 |
| 2024-02-23 | 49.01 | $0.11 | 24945 |
| 2024-02-22 | 46.18 | $0.09 | 186027 |
| 2024-02-21 | 46.18 | $0.09 | 46770 |
| 2024-02-20 | 48.61 | $0.11 | 5795 |
| 2024-02-16 | 48.61 | $0.11 | 17653 |
| 2024-02-15 | 48.61 | $0.11 | 26219 |
| 2024-02-14 | 48.61 | $0.11 | 134695 |
| 2024-02-13 | 48.61 | $0.11 | 19565 |
| 2024-02-12 | 52.94 | $0.14 | 65654 |
| 2024-02-09 | 55.27 | $0.15 | 50277 |
| 2024-02-08 | 50.04 | $0.11 | 5125 |
| 2024-02-07 | 50.04 | $0.11 | 140053 |
| 2024-02-06 | 51.12 | $0.12 | 278436 |
| 2024-02-05 | 50.10 | $0.11 | 100222 |
| 2024-02-02 | 55.63 | $0.15 | 337499 |
| 2024-02-01 | 51.56 | $0.12 | 542234 |
| 2024-01-31 | 65.90 | $0.20 | 653751 |
| 2024-01-30 | 59.48 | $0.15 | 296514 |
| 2024-01-29 | 55.49 | $0.13 | 97237 |
| 2024-01-26 | 54.06 | $0.12 | 200449 |
| 2024-01-25 | 57.58 | $0.14 | 744268 |
| 2024-01-24 | 47.94 | $0.09 | 241601 |
| 2024-01-23 | 43.90 | $0.08 | 116860 |
| 2024-01-22 | 43.90 | $0.08 | 297656 |
| 2024-01-19 | 41.87 | $0.07 | 18358 |
| 2024-01-18 | 43.36 | $0.08 | 41804 |
| 2024-01-17 | 46.51 | $0.09 | 923823 |
| 2024-01-16 | 40.33 | $0.07 | 10217 |
| 2024-01-12 | 38.06 | $0.06 | 25867 |
| 2024-01-11 | 41.02 | $0.08 | 173957 |
| 2024-01-10 | 41.02 | $0.08 | 62882 |
| 2024-01-09 | 38.88 | $0.07 | 44053 |
| 2024-01-08 | 40.27 | $0.08 | 43846 |
| 2024-01-05 | 35.91 | $0.06 | 245556 |
| 2024-01-04 | 38.59 | $0.08 | 1.1M |
| 2024-01-03 | 38.59 | $0.08 | 1.3M |
| 2024-01-02 | 38.59 | $0.08 | 355562 |
| 2023-12-29 | 38.59 | $0.08 | 32291 |
| 2023-12-28 | 38.59 | $0.08 | 15793 |
| 2023-12-27 | 34.83 | $0.06 | 431139 |
| 2023-12-26 | 36.98 | $0.08 | 26954 |
| 2023-12-22 | 36.98 | $0.08 | 695157 |
| 2023-12-21 | 39.16 | $0.09 | 4890 |
| 2023-12-20 | 39.16 | $0.09 | 98821 |
| 2023-12-19 | 37.50 | $0.08 | 45258 |
| 2023-12-18 | 38.50 | $0.09 | 72510 |
| 2023-12-15 | 38.50 | $0.09 | 68042 |
| 2023-12-14 | 38.50 | $0.09 | 466249 |
| 2023-12-13 | 38.50 | $0.09 | 76310 |
| 2023-12-12 | 38.50 | $0.09 | 74598 |
| 2023-12-11 | 38.50 | $0.09 | 188105 |
| 2023-12-08 | 38.50 | $0.09 | 266482 |
| 2023-12-07 | 39.98 | $0.11 | 123136 |
| 2023-12-06 | 40.73 | $0.11 | 512932 |
| 2023-12-05 | 41.47 | $0.12 | 116850 |
| 2023-12-04 | 39.39 | $0.11 | 258196 |
| 2023-12-01 | 40.77 | $0.12 | 138471 |
| 2023-11-30 | 41.46 | $0.13 | 84771 |
| 2023-11-29 | 42.13 | $0.14 | 14333 |
| 2023-11-28 | 42.13 | $0.14 | 55759 |
| 2023-11-27 | 40.37 | $0.12 | 6448 |
| 2023-11-24 | 42.85 | $0.15 | 2233 |
| 2023-11-22 | 42.00 | $0.14 | 2333 |
| 2023-11-21 | 41.18 | $0.14 | 11041 |
| 2023-11-20 | 42.32 | $0.15 | 107902 |
| 2023-11-17 | 40.76 | $0.14 | 78242 |
| 2023-11-16 | 40.76 | $0.14 | 138110 |
| 2023-11-15 | 41.26 | $0.14 | 37153 |
| 2023-11-14 | 41.76 | $0.15 | 55201 |
| 2023-11-13 | 40.41 | $0.14 | 111844 |
| 2023-11-10 | 41.32 | $0.15 | 349089 |
| 2023-11-09 | 43.16 | $0.18 | 206967 |
| 2023-11-08 | 40.64 | $0.15 | 228575 |
| 2023-11-07 | 42.43 | $0.18 | 103789 |
| 2023-11-06 | 43.33 | $0.20 | 304132 |
| 2023-11-03 | 40.94 | $0.17 | 359900 |
| 2023-11-02 | 42.65 | $0.20 | 562975 |
| 2023-11-01 | 39.02 | $0.15 | 633357 |
| 2023-10-31 | 35.13 | $0.11 | 271259 |
| 2023-10-30 | 35.85 | $0.12 | 172361 |
| 2023-10-27 | 38.09 | $0.17 | 153111 |
| 2023-10-26 | 38.09 | $0.17 | 26841 |
| 2023-10-25 | 38.09 | $0.17 | 84990 |
| 2023-10-24 | 38.79 | $0.18 | 56144 |
| 2023-10-23 | 39.13 | $0.19 | 119201 |
| 2023-10-20 | 40.82 | $0.23 | 57420 |
| 2023-10-19 | 38.81 | $0.20 | 512748 |
| 2023-10-18 | 36.77 | $0.17 | 67444 |
| 2023-10-17 | 37.36 | $0.18 | 94758 |
| 2023-10-16 | 37.94 | $0.20 | 47568 |
| 2023-10-13 | 37.94 | $0.20 | 209043 |
| 2023-10-12 | 39.03 | $0.23 | 1.0M |
| 2023-10-11 | 44.52 | $0.36 | 104337 |
| 2023-10-10 | 42.38 | $0.32 | 95911 |
| 2023-10-09 | 43.33 | $0.35 | 53617 |
| 2023-10-06 | 43.96 | $0.36 | 152945 |
| 2023-10-05 | 45.04 | $0.39 | 136491 |
| 2023-10-04 | 48.78 | $0.47 | 53706 |
| 2023-10-03 | 48.07 | $0.46 | 106965 |
| 2023-10-02 | 44.78 | $0.39 | 118375 |
| 2023-09-29 | 43.27 | $0.36 | 203458 |
| 2023-09-28 | 43.84 | $0.38 | 297131 |
| 2023-09-27 | 47.41 | $0.47 | 310354 |
| 2023-09-26 | 50.67 | $0.54 | 220311 |
| 2023-09-25 | 52.74 | $0.59 | 50796 |
| 2023-09-22 | 55.62 | $0.65 | 61873 |
| 2023-09-21 | 61.17 | $0.75 | 71057 |
| 2023-09-20 | 61.17 | $0.75 | 130852 |
| 2023-09-19 | 57.53 | $0.65 | 58751 |
| 2023-09-18 | 54.91 | $0.59 | 31651 |
| 2023-09-15 | 54.30 | $0.57 | 66615 |
| 2023-09-14 | 55.01 | $0.59 | 176219 |
| 2023-09-13 | 53.26 | $0.54 | 119533 |
| 2023-09-12 | 56.76 | $0.62 | 79759 |
| 2023-09-11 | 56.21 | $0.60 | 71190 |
| 2023-09-08 | 59.05 | $0.66 | 144178 |
| 2023-09-07 | 52.83 | $0.50 | 123699 |
| 2023-09-06 | 55.00 | $0.54 | 198298 |
| 2023-09-05 | 59.64 | $0.63 | 140246 |
| 2023-09-01 | 66.78 | $0.75 | 199776 |
| 2023-08-31 | 63.68 | $0.66 | 149503 |
| 2023-08-30 | 68.76 | $0.74 | 151975 |
| 2023-08-29 | 70.91 | $0.77 | 193360 |
| 2023-08-28 | 68.06 | $0.68 | 183148 |
| 2023-08-25 | 66.51 | $0.63 | 571450 |
| 2023-08-24 | 58.90 | $0.45 | 137345 |
| 2023-08-23 | 53.94 | $0.36 | 66026 |
| 2023-08-22 | 53.94 | $0.36 | 76896 |
| 2023-08-21 | 53.09 | $0.35 | 198053 |
| 2023-08-18 | 56.04 | $0.39 | 140570 |
| 2023-08-17 | 58.09 | $0.42 | 288328 |
| 2023-08-16 | 54.96 | $0.36 | 348872 |
| 2023-08-15 | 61.51 | $0.45 | 217663 |
| 2023-08-14 | 69.35 | $0.54 | 381544 |
| 2023-08-11 | 69.35 | $0.54 | 323648 |
| 2023-08-10 | 63.80 | $0.42 | 231877 |
| 2023-08-09 | 60.38 | $0.36 | 378390 |
| 2023-08-08 | 64.73 | $0.41 | 273658 |
| 2023-08-07 | 61.19 | $0.35 | 421109 |
| 2023-08-04 | 54.72 | $0.26 | 559887 |
| 2023-08-03 | 54.11 | $0.25 | 377147 |
| 2023-08-02 | 51.00 | $0.21 | 294992 |
| 2023-08-01 | 49.70 | $0.20 | 244498 |
| 2023-07-31 | 51.65 | $0.22 | 174653 |
| 2023-07-28 | 52.30 | $0.23 | 111478 |
| 2023-07-27 | 51.13 | $0.21 | 373744 |
| 2023-07-26 | 53.17 | $0.23 | 776833 |
| 2023-07-25 | 56.20 | $0.27 | 557617 |
| 2023-07-24 | 54.09 | $0.24 | 346325 |
| 2023-07-21 | 54.09 | $0.24 | 39205 |
| 2023-07-20 | 51.99 | $0.21 | 258375 |
| 2023-07-19 | 49.81 | $0.18 | 374486 |
| 2023-07-18 | 52.06 | $0.21 | 167833 |
| 2023-07-17 | 54.38 | $0.24 | 170098 |
| 2023-07-14 | 52.36 | $0.21 | 147994 |
| 2023-07-13 | 49.60 | $0.17 | 503241 |
| 2023-07-12 | 51.34 | $0.20 | 209225 |
| 2023-07-11 | 54.63 | $0.24 | 137177 |
| 2023-07-10 | 53.76 | $0.23 | 745147 |
| 2023-07-07 | 62.69 | $0.33 | 263413 |
| 2023-07-06 | 59.98 | $0.29 | 290057 |
| 2023-07-05 | 54.79 | $0.21 | 149743 |
| 2023-07-03 | 51.82 | $0.17 | 56652 |
| 2023-06-30 | 51.21 | $0.17 | 68808 |
| 2023-06-29 | 50.01 | $0.15 | 288327 |
| 2023-06-28 | 52.46 | $0.18 | 155895 |
| 2023-06-27 | 58.61 | $0.25 | 96113 |
| 2023-06-26 | 59.34 | $0.26 | 199441 |
| 2023-06-23 | 55.07 | $0.20 | 230644 |
| 2023-06-22 | 55.07 | $0.20 | 312834 |
| 2023-06-21 | 57.81 | $0.23 | 554560 |
| 2023-06-20 | 65.56 | $0.30 | 1.1M |
| 2023-06-16 | 79.80 | $0.41 | 817100 |
| 2023-06-15 | 77.10 | $0.35 | 1.2M |
| 2023-06-14 | 58.79 | $0.14 | 660783 |
| 2023-06-13 | 62.16 | $0.15 | 1.1M |
| 2023-06-12 | 47.99 | $0.08 | 938999 |
| 2023-06-09 | 44.01 | $0.06 | 325191 |
| 2023-06-08 | 44.01 | $0.06 | 748640 |
| 2023-06-07 | 39.85 | $0.05 | 642787 |
| 2023-06-06 | 42.87 | $0.06 | 610191 |
| 2023-06-05 | 40.74 | $0.05 | 412438 |
| 2023-06-02 | 40.74 | $0.05 | 21466 |
| 2023-06-01 | 42.16 | $0.06 | 453533 |
| 2023-05-31 | 45.16 | $0.08 | 407804 |
| 2023-05-30 | 48.43 | $0.09 | 71252 |
| 2023-05-26 | 46.59 | $0.08 | 2073 |
| 2023-05-25 | 44.72 | $0.08 | 2000 |
| 2023-05-24 | 44.72 | $0.08 | 6668 |
| 2023-05-23 | 46.18 | $0.08 | 367 |
| 2023-05-22 | 46.18 | $0.08 | 187 |
| 2023-05-19 | 45.86 | $0.08 | 8 |
| 2023-05-18 | 47.46 | $0.09 | 1982 |
| 2023-05-17 | 45.97 | $0.08 | 8328 |
| 2023-05-16 | 47.25 | $0.09 | 55671 |
| 2023-05-15 | 47.25 | $0.09 | 345 |
| 2023-05-12 | 47.25 | $0.09 | 11112 |
| 2023-05-11 | 58.38 | $0.15 | — |
| 2023-05-10 | 46.38 | $0.09 | 3334 |
| 2023-05-09 | 46.38 | $0.09 | 400 |
| 2023-05-08 | 46.38 | $0.09 | 13267 |
| 2023-05-05 | 46.38 | $0.09 | 5000 |
| 2023-05-04 | 46.38 | $0.09 | 3783 |
| 2023-05-03 | 46.38 | $0.09 | 13356 |
| 2023-05-02 | 58.85 | $0.15 | — |
| 2023-05-01 | 49.09 | $0.11 | 4135 |
| 2023-04-28 | 49.09 | $0.11 | 4500 |
| 2023-04-27 | 49.09 | $0.11 | 11734 |
| 2023-04-26 | 49.09 | $0.11 | 22034 |
| 2023-04-25 | 50.73 | $0.11 | 44038 |
| 2023-04-24 | 50.73 | $0.11 | 20714 |
| 2023-04-21 | 52.30 | $0.12 | 68852 |
| 2023-04-20 | 49.32 | $0.11 | 7620 |
| 2023-04-19 | 49.32 | $0.11 | 65265 |
| 2023-04-18 | 49.32 | $0.11 | 32167 |
| 2023-04-17 | 52.11 | $0.12 | 35044 |
| 2023-04-14 | 49.39 | $0.11 | 68507 |
| 2023-04-13 | 52.20 | $0.12 | 45253 |
| 2023-04-12 | 49.46 | $0.11 | 15376 |
| 2023-04-11 | 49.46 | $0.11 | 22474 |
| 2023-04-10 | 52.16 | $0.12 | 47438 |
| 2023-04-06 | 49.55 | $0.11 | 7155 |
| 2023-04-05 | 49.55 | $0.11 | 94108 |
| 2023-04-04 | 48.27 | $0.10 | 26049 |
| 2023-04-03 | 49.46 | $0.11 | 41628 |
| 2023-03-31 | 49.46 | $0.11 | 205559 |
| 2023-03-30 | 54.28 | $0.14 | 868523 |
| 2023-03-29 | 46.91 | $0.09 | 73089 |
| 2023-03-28 | 48.14 | $0.10 | 648446 |
| 2023-03-27 | 43.95 | $0.08 | 566395 |
| 2023-03-24 | 48.96 | $0.11 | 866670 |
| 2023-03-23 | 62.49 | $0.17 | 2.2M |
| 2023-03-22 | 38.11 | $0.08 | 87638 |
| 2023-03-21 | 42.48 | $0.09 | 39567 |
| 2023-03-20 | 42.48 | $0.09 | 40003 |
| 2023-03-17 | 42.48 | $0.09 | 39962 |
| 2023-03-16 | 42.48 | $0.09 | 132971 |
| 2023-03-15 | 42.48 | $0.09 | 106644 |
| 2023-03-14 | 46.62 | $0.11 | 90991 |
| 2023-03-13 | 46.62 | $0.11 | 7 |
| 2023-03-10 | 46.62 | $0.11 | 28340 |
| 2023-03-09 | 41.75 | $0.09 | 6800 |
| 2023-03-08 | 45.71 | $0.11 | 72590 |
| 2023-03-07 | 43.15 | $0.10 | 51654 |
| 2023-03-06 | 47.40 | $0.11 | 2930 |
| 2023-03-03 | 49.72 | $0.12 | 17 |
| 2023-03-02 | 44.56 | $0.11 | 1 |
| 2023-03-01 | 44.56 | $0.11 | 17 |
| 2023-02-28 | 49.11 | $0.12 | 415 |
| 2023-02-27 | 43.64 | $0.11 | 0 |
| 2023-02-24 | 43.64 | $0.11 | 1866 |
| 2023-02-23 | 43.64 | $0.11 | 5353 |
| 2023-02-22 | 50.63 | $0.13 | 4820 |
| 2023-02-21 | 53.34 | $0.14 | 1927 |
| 2023-02-17 | 53.34 | $0.14 | 6807 |
| 2023-02-16 | 49.17 | $0.12 | 16672 |
| 2023-02-15 | 53.73 | $0.14 | 21447 |
| 2023-02-14 | 53.73 | $0.14 | 6067 |
| 2023-02-13 | 53.73 | $0.14 | 38369 |
| 2023-02-10 | 48.96 | $0.12 | 12389 |
| 2023-02-09 | 48.96 | $0.12 | 12334 |
| 2023-02-08 | 48.96 | $0.12 | 13 |
| 2023-02-07 | 48.96 | $0.12 | 1017 |
| 2023-02-06 | 44.27 | $0.11 | 64718 |
| 2023-02-03 | 44.27 | $0.11 | 9745 |
| 2023-02-02 | 44.27 | $0.11 | 67 |
| 2023-02-01 | 48.05 | $0.12 | 30850 |
| 2023-01-31 | 48.05 | $0.12 | 8940 |
| 2023-01-30 | 45.97 | $0.11 | 1422 |
| 2023-01-27 | 43.83 | $0.11 | 1642 |
| 2023-01-26 | 47.40 | $0.12 | 11689 |
| 2023-01-25 | 45.28 | $0.11 | 0 |
| 2023-01-24 | 45.28 | $0.11 | 1410 |
| 2023-01-23 | 43.22 | $0.11 | 23217 |
| 2023-01-20 | 43.22 | $0.11 | 26615 |
| 2023-01-19 | 43.22 | $0.11 | 11429 |
| 2023-01-18 | 46.20 | $0.12 | 69909 |
| 2023-01-17 | 38.08 | $0.09 | 84000 |
| 2023-01-13 | 41.02 | $0.11 | 7668 |
| 2023-01-12 | 44.27 | $0.12 | 1206 |
| 2023-01-11 | 39.74 | $0.11 | 553 |
| 2023-01-10 | 43.07 | $0.12 | 1230 |
| 2023-01-09 | 38.14 | $0.11 | 5890 |
| 2023-01-06 | 38.14 | $0.11 | 7744 |
| 2023-01-05 | 39.69 | $0.11 | 15907 |
| 2023-01-04 | 42.13 | $0.12 | 140932 |
| 2023-01-03 | 35.89 | $0.11 | 13554 |
| 2022-12-30 | 30.17 | $0.09 | 6011 |
| 2022-12-29 | 30.17 | $0.09 | 1 |
| 2022-12-28 | 30.17 | $0.09 | 9201 |
| 2022-12-27 | 32.67 | $0.11 | 22631 |
| 2022-12-23 | 26.92 | $0.09 | 50539 |
| 2022-12-22 | 26.92 | $0.09 | 14480 |
| 2022-12-21 | 26.92 | $0.09 | 7417 |
| 2022-12-20 | 27.94 | $0.10 | 20666 |
| 2022-12-19 | 28.99 | $0.11 | 123027 |
| 2022-12-16 | 31.21 | $0.12 | 22701 |
| 2022-12-15 | 28.61 | $0.11 | 22654 |
| 2022-12-14 | 29.68 | $0.12 | 75653 |
| 2022-12-13 | 30.77 | $0.13 | 27348 |
| 2022-12-12 | 30.77 | $0.13 | 38234 |
| 2022-12-09 | 32.95 | $0.14 | 591941 |
| 2022-12-08 | 34.09 | $0.15 | 272105 |
| 2022-12-07 | 36.51 | $0.17 | 3795 |
| 2022-12-06 | 36.51 | $0.17 | 10447 |
| 2022-12-05 | 36.51 | $0.17 | 12040 |
| 2022-12-02 | 36.51 | $0.17 | 28827 |
| 2022-12-01 | 36.51 | $0.17 | 52324 |
| 2022-11-30 | 36.51 | $0.17 | 121890 |
| 2022-11-29 | 38.51 | $0.18 | 132673 |
| 2022-11-28 | 36.87 | $0.17 | 46101 |
| 2022-11-25 | 37.83 | $0.18 | 667 |
| 2022-11-23 | 37.83 | $0.18 | 6133 |
| 2022-11-22 | 37.83 | $0.18 | 121663 |
| 2022-11-21 | 37.83 | $0.18 | 24081 |
| 2022-11-18 | 40.41 | $0.20 | 104493 |
| 2022-11-17 | 43.21 | $0.23 | 65452 |
| 2022-11-16 | 37.74 | $0.20 | 111737 |
| 2022-11-15 | 41.54 | $0.23 | 95493 |
| 2022-11-14 | 43.62 | $0.24 | 277722 |
| 2022-11-11 | 37.69 | $0.21 | 96886 |
| 2022-11-10 | 37.69 | $0.21 | 10468 |
| 2022-11-09 | 37.69 | $0.21 | — |
| 2022-11-08 | 37.69 | $0.21 | 4006 |
| 2022-11-07 | 39.37 | $0.23 | 93168 |
| 2022-11-04 | 33.73 | $0.20 | 12940 |
| 2022-11-03 | 30.67 | $0.18 | 2000 |
| 2022-11-02 | 30.67 | $0.18 | 52037 |
| 2022-11-01 | 27.65 | $0.17 | 89683 |
| 2022-10-31 | 31.57 | $0.21 | 66101 |
| 2022-10-28 | 33.05 | $0.23 | 49048 |
| 2022-10-27 | 36.29 | $0.26 | 0 |
| 2022-10-26 | 36.29 | $0.26 | 597 |
| 2022-10-25 | 39.81 | $0.29 | 2841 |
| 2022-10-24 | 36.90 | $0.27 | 81 |
| 2022-10-21 | 38.68 | $0.29 | 15464 |
| 2022-10-20 | 40.53 | $0.30 | 12868 |
| 2022-10-19 | 40.53 | $0.30 | 2069 |
| 2022-10-18 | 37.84 | $0.29 | 47976 |
| 2022-10-17 | 37.84 | $0.29 | 0 |
| 2022-10-14 | 37.84 | $0.29 | — |
| 2022-10-13 | 37.84 | $0.29 | 1933 |
| 2022-10-12 | 37.84 | $0.29 | 1667 |
| 2022-10-11 | 40.69 | $0.32 | 828 |
| 2022-10-10 | 43.82 | $0.35 | 64068 |
| 2022-10-07 | 41.69 | $0.33 | 3333 |
| 2022-10-06 | 45.82 | $0.37 | 1268 |
| 2022-10-05 | 44.78 | $0.36 | — |
| 2022-10-04 | 44.78 | $0.36 | 35 |
| 2022-10-03 | 46.38 | $0.38 | 140 |
| 2022-09-30 | 48.02 | $0.39 | 173 |
| 2022-09-29 | 49.68 | $0.41 | 6217 |
| 2022-09-28 | 44.17 | $0.36 | 0 |
| 2022-09-27 | 44.17 | $0.36 | 200 |
| 2022-09-26 | 42.26 | $0.35 | 817 |
| 2022-09-23 | 42.26 | $0.35 | 2000 |
| 2022-09-22 | 43.61 | $0.36 | 67 |
| 2022-09-21 | 43.61 | $0.36 | 7584 |
| 2022-09-20 | 49.25 | $0.42 | 0 |
| 2022-09-19 | 49.25 | $0.42 | 2000 |
| 2022-09-16 | 49.25 | $0.42 | 4367 |
| 2022-09-15 | 44.64 | $0.38 | 151 |
| 2022-09-14 | 44.64 | $0.38 | 14600 |
| 2022-09-13 | 48.62 | $0.42 | — |
| 2022-09-12 | 48.62 | $0.42 | 600 |
| 2022-09-09 | 44.13 | $0.38 | 7791 |
| 2022-09-08 | 45.38 | $0.39 | 854 |
| 2022-09-07 | 46.65 | $0.41 | 32813 |
| 2022-09-06 | 43.67 | $0.38 | 4964 |
| 2022-09-02 | 43.67 | $0.38 | 5662 |
| 2022-09-01 | 42.57 | $0.36 | 0 |
| 2022-08-31 | 42.57 | $0.36 | 8188 |
| 2022-08-30 | 43.33 | $0.38 | 10878 |
| 2022-08-29 | 43.33 | $0.38 | 67 |
| 2022-08-26 | 39.46 | $0.33 | 87964 |
| 2022-08-25 | 39.46 | $0.33 | 14350 |
| 2022-08-24 | 41.15 | $0.36 | 67327 |
| 2022-08-23 | 41.15 | $0.36 | 49470 |
| 2022-08-22 | 37.53 | $0.32 | 38869 |
| 2022-08-19 | 40.70 | $0.38 | 62217 |
| 2022-08-18 | 40.70 | $0.38 | 36459 |
| 2022-08-17 | 39.55 | $0.36 | 49983 |
| 2022-08-16 | 38.98 | $0.35 | 111218 |
| 2022-08-15 | 40.05 | $0.38 | 17852 |
| 2022-08-12 | 40.05 | $0.38 | 36910 |
| 2022-08-11 | 42.13 | $0.42 | 28690 |
| 2022-08-10 | 45.09 | $0.48 | 73845 |
| 2022-08-09 | 44.16 | $0.47 | 374 |
| 2022-08-08 | 43.24 | $0.45 | 0 |
| 2022-08-05 | 43.24 | $0.45 | 8971 |
| 2022-08-04 | 44.22 | $0.47 | 223 |
| 2022-08-03 | 42.14 | $0.44 | 2104 |
| 2022-08-02 | 42.75 | $0.45 | 10639 |
| 2022-08-01 | 45.88 | $0.53 | 7113 |
| 2022-07-29 | 46.53 | $0.54 | 3634 |
| 2022-07-28 | 47.81 | $0.57 | 40330 |
| 2022-07-27 | 44.93 | $0.51 | 18916 |
| 2022-07-26 | 39.35 | $0.41 | 6210 |
| 2022-07-25 | 40.10 | $0.43 | 6772 |
| 2022-07-22 | 43.99 | $0.53 | 11637 |
| 2022-07-21 | 38.44 | $0.43 | 27243 |
| 2022-07-20 | 39.18 | $0.45 | 33131 |
| 2022-07-19 | 41.63 | $0.51 | 15800 |
| 2022-07-18 | 37.19 | $0.44 | 33552 |
| 2022-07-15 | 38.35 | $0.47 | 57989 |
| 2022-07-14 | 38.27 | $0.47 | 266398 |
| 2022-07-13 | 42.89 | $0.59 | 1267 |
| 2022-07-12 | 42.89 | $0.59 | 31492 |
| 2022-07-11 | 39.59 | $0.53 | 21571 |
| 2022-07-08 | 41.89 | $0.59 | 2813 |
| 2022-07-07 | 39.39 | $0.54 | 31688 |
| 2022-07-06 | 38.55 | $0.53 | 0 |
| 2022-07-05 | 38.55 | $0.53 | 23019 |
| 2022-07-01 | 43.42 | $0.66 | 597 |
| 2022-06-30 | 44.01 | $0.68 | 826 |
| 2022-06-29 | 45.17 | $0.71 | 42939 |
| 2022-06-28 | 49.51 | $0.81 | 193 |
| 2022-06-27 | 45.99 | $0.74 | 6722 |
| 2022-06-24 | 45.26 | $0.72 | 34980 |
| 2022-06-23 | 50.41 | $0.84 | 91245 |
| 2022-06-22 | 50.64 | $0.85 | 224 |
| 2022-06-21 | 50.21 | $0.84 | 3566 |
| 2022-06-17 | 49.80 | $0.83 | 905 |
| 2022-06-16 | 52.93 | $0.90 | 0 |
| 2022-06-15 | 52.93 | $0.90 | 0 |
| 2022-06-14 | 52.93 | $0.90 | 476 |
| 2022-06-13 | 47.24 | $0.75 | 2335 |
| 2022-06-10 | 52.46 | $0.88 | — |
| 2022-06-09 | 52.46 | $0.88 | 1000 |
| 2022-06-08 | 58.77 | $1.02 | 1 |
| 2022-06-07 | 58.77 | $1.02 | 1620 |
| 2022-06-06 | 47.86 | $0.75 | 342 |
| 2022-06-03 | 51.45 | $0.83 | 2956 |
| 2022-06-02 | 50.75 | $0.81 | 9514 |
| 2022-06-01 | 43.19 | $0.67 | 0 |
| 2022-05-31 | 43.19 | $0.67 | — |
| 2022-05-27 | 43.19 | $0.67 | 197 |
| 2022-05-26 | 45.46 | $0.72 | 33 |
| 2022-05-25 | 46.73 | $0.75 | 242 |
| 2022-05-24 | 45.28 | $0.72 | 2851 |
| 2022-05-23 | 45.28 | $0.72 | 1 |
| 2022-05-20 | 45.28 | $0.72 | 0 |
| 2022-05-19 | 45.28 | $0.72 | 53 |
| 2022-05-18 | 44.66 | $0.71 | 4633 |
| 2022-05-17 | 40.19 | $0.60 | 2960 |
| 2022-05-16 | 45.14 | $0.75 | 761 |
| 2022-05-13 | 49.59 | $0.87 | 320 |
| 2022-05-12 | 43.62 | $0.74 | 1453 |
| 2022-05-11 | 43.62 | $0.74 | 1731 |
| 2022-05-10 | 45.10 | $0.78 | 16780 |
| 2022-05-09 | 50.17 | $0.90 | 67 |
| 2022-05-06 | 50.17 | $0.90 | 13660 |
| 2022-05-05 | 46.94 | $0.83 | 986 |
| 2022-05-04 | 49.16 | $0.88 | — |
| 2022-05-03 | 49.16 | $0.88 | 27 |
| 2022-05-02 | 46.90 | $0.83 | 567 |
| 2022-04-29 | 42.95 | $0.74 | 1 |
| 2022-04-28 | 43.46 | $0.75 | 0 |
| 2022-04-27 | 47.79 | $0.87 | 3420 |
| 2022-04-26 | 45.87 | $0.83 | 49 |
| 2022-04-25 | 45.23 | $0.81 | 7 |
| 2022-04-22 | 45.74 | $0.83 | 3957 |
| 2022-04-21 | 44.95 | $0.81 | 4079 |
| 2022-04-20 | 48.11 | $0.90 | 5157 |
| 2022-04-19 | 46.99 | $0.87 | 0 |
| 2022-04-18 | 46.99 | $0.87 | 3284 |
| 2022-04-14 | 50.42 | $0.98 | 4138 |
| 2022-04-13 | 47.84 | $0.90 | 800 |
| 2022-04-12 | 50.32 | $0.98 | 24300 |
| 2022-04-11 | 48.81 | $0.93 | 2533 |
| 2022-04-08 | 52.90 | $1.05 | 46250 |
| 2022-04-07 | 42.61 | $0.78 | 67 |
| 2022-04-06 | 46.94 | $0.90 | 7 |
| 2022-04-05 | 48.10 | $0.93 | 7 |
| 2022-04-04 | 43.45 | $0.83 | 3016 |
| 2022-04-01 | 49.24 | $0.97 | 24101 |
| 2022-03-31 | 41.88 | $0.83 | 21548 |
| 2022-03-30 | 44.41 | $0.89 | 67 |
| 2022-03-29 | 45.06 | $0.90 | 600 |
| 2022-03-28 | 47.70 | $0.96 | 154 |
| 2022-03-25 | 46.96 | $0.95 | 166 |
| 2022-03-24 | 48.25 | $0.98 | 734 |
| 2022-03-23 | 48.25 | $0.98 | 9074 |
| 2022-03-22 | 44.83 | $0.90 | 830 |
| 2022-03-21 | 44.83 | $0.90 | 220 |
| 2022-03-18 | 44.83 | $0.90 | 21851 |
| 2022-03-17 | 44.83 | $0.90 | 2000 |
| 2022-03-16 | 44.83 | $0.90 | 0 |
| 2022-03-15 | 44.83 | $0.90 | 2001 |
| 2022-03-14 | 44.83 | $0.90 | 0 |
| 2022-03-11 | 42.15 | $0.83 | 8 |
| 2022-03-10 | 42.15 | $0.83 | 133 |
| 2022-03-09 | 44.08 | $0.90 | 80 |
| 2022-03-08 | 44.08 | $0.90 | 117 |
| 2022-03-07 | 42.66 | $0.86 | 127 |
| 2022-03-04 | 42.66 | $0.86 | 150 |
| 2022-03-03 | 39.25 | $0.75 | 533 |
| 2022-03-02 | 39.66 | $0.77 | 529 |
| 2022-03-01 | 39.66 | $0.77 | 0 |
| 2022-02-28 | 39.66 | $0.77 | 268 |
| 2022-02-25 | 42.19 | $0.90 | — |
| 2022-02-24 | 42.19 | $0.90 | 534 |
| 2022-02-23 | 40.28 | $0.83 | 227 |
| 2022-02-22 | 40.53 | $0.84 | 167 |
| 2022-02-18 | 42.85 | $0.98 | 81 |
| 2022-02-17 | 44.18 | $1.05 | 2380 |
| 2022-02-16 | 39.54 | $0.86 | 490 |
| 2022-02-15 | 43.31 | $1.07 | 534 |
| 2022-02-14 | 42.83 | $1.05 | 8 |
| 2022-02-11 | 39.92 | $0.93 | 10 |
| 2022-02-10 | 39.55 | $0.92 | 0 |
| 2022-02-09 | 42.07 | $1.07 | 213 |
| 2022-02-08 | 42.23 | $1.08 | 1369 |
| 2022-02-07 | 40.23 | $0.99 | 2867 |
| 2022-02-04 | 38.20 | $0.90 | 2153 |
| 2022-02-03 | 42.30 | $1.17 | 3965 |
| 2022-02-02 | 36.15 | $0.92 | 4683 |
| 2022-02-01 | 36.59 | $0.95 | 0 |
| 2022-01-31 | 36.59 | $0.95 | 10403 |
| 2022-01-28 | 33.71 | $0.83 | 3770 |
| 2022-01-27 | 33.89 | $0.84 | 7937 |
| 2022-01-26 | 38.08 | $1.16 | 2607 |
| 2022-01-25 | 34.22 | $1.00 | 200 |
| 2022-01-24 | 36.37 | $1.16 | 6678 |
| 2022-01-21 | 33.64 | $1.05 | 2998 |
| 2022-01-20 | 34.67 | $1.13 | 219153 |
| 2022-01-19 | 35.57 | $1.20 | 18998 |
| 2022-01-18 | 33.46 | $1.11 | 4396 |
| 2022-01-14 | 35.95 | $1.31 | 1919 |
| 2022-01-13 | 36.34 | $1.34 | 114 |
| 2022-01-12 | 38.43 | $1.50 | 100 |
| 2022-01-11 | 35.10 | $1.35 | 4301 |
| 2022-01-10 | 35.10 | $1.35 | 6 |
| 2022-01-07 | 33.81 | $1.29 | 67 |
| 2022-01-06 | 36.20 | $1.50 | 46 |
| 2022-01-05 | 34.09 | $1.40 | 1203 |
| 2022-01-04 | 33.68 | $1.38 | 1448 |
| 2022-01-03 | 35.05 | $1.51 | 5 |
| 2021-12-31 | 34.85 | $1.50 | 2878 |
| 2021-12-30 | 34.85 | $1.50 | 14953 |
| 2021-12-29 | 33.60 | $1.43 | 11417 |
| 2021-12-28 | 34.23 | $1.50 | 7295 |
| 2021-12-27 | 34.31 | $1.51 | 10745 |
| 2021-12-23 | 34.98 | $1.59 | 19696 |
| 2021-12-22 | 34.83 | $1.58 | 17002 |
| 2021-12-21 | 36.11 | $1.74 | 11587 |
| 2021-12-20 | 37.84 | $1.95 | 13694 |
| 2021-12-17 | 41.24 | $2.33 | 16215 |
| 2021-12-16 | 43.70 | $2.58 | 75768 |
| 2021-12-15 | 50.56 | $3.18 | 150883 |
| 2021-12-14 | 43.86 | $2.70 | 141 |
| 2021-12-13 | 38.59 | $2.38 | 37 |
| 2021-12-10 | 42.63 | $2.72 | 683 |
| 2021-12-09 | 35.46 | $2.34 | 574 |
| 2021-12-08 | 39.95 | $2.70 | 0 |
| 2021-12-07 | 39.95 | $2.70 | 511 |
| 2021-12-06 | 41.81 | $2.84 | 1 |
| 2021-12-03 | 41.81 | $2.84 | 41 |
| 2021-12-02 | 41.46 | $2.82 | 611 |
| 2021-12-01 | 42.68 | $2.92 | 0 |
| 2021-11-30 | 42.68 | $2.92 | 192 |
| 2021-11-29 | 39.12 | $2.70 | 68 |
| 2021-11-26 | 42.55 | $3.00 | 33 |
| 2021-11-24 | 37.89 | $2.73 | 3 |
| 2021-11-23 | 37.35 | $2.70 | 353 |
| 2021-11-22 | 40.33 | $2.97 | 107 |
| 2021-11-19 | 36.97 | $2.78 | 140 |
| 2021-11-18 | 39.41 | $3.00 | 959 |
| 2021-11-17 | 39.41 | $3.00 | 30 |
| 2021-11-16 | 39.41 | $3.00 | 1123 |
| 2021-11-15 | 37.65 | $2.89 | 7013 |
| 2021-11-12 | 31.82 | $2.55 | 1527 |
| 2021-11-11 | 33.94 | $2.79 | 1424 |
| 2021-11-10 | 36.98 | $3.10 | 4658 |
| 2021-11-09 | 40.90 | $3.45 | 1521 |
| 2021-11-08 | 40.90 | $3.45 | 0 |
| 2021-11-05 | 40.90 | $3.45 | 333 |
| 2021-11-04 | 40.90 | $3.45 | 1048 |
| 2021-11-03 | 37.51 | $3.23 | 1060 |
| 2021-11-02 | 42.10 | $3.67 | 4 |
| 2021-11-01 | 41.01 | $3.60 | 4 |
| 2021-10-29 | 41.01 | $3.60 | 2274 |
| 2021-10-28 | 41.83 | $3.68 | 1099 |
| 2021-10-27 | 48.45 | $4.26 | 389 |
| 2021-10-26 | 47.22 | $4.17 | 17 |
| 2021-10-25 | 47.22 | $4.17 | 169 |
| 2021-10-22 | 46.45 | $4.11 | 708 |
| 2021-10-21 | 46.66 | $4.13 | 0 |
| 2021-10-20 | 46.66 | $4.13 | 2363 |
| 2021-10-19 | 43.21 | $3.84 | 1304 |
| 2021-10-18 | 46.46 | $4.17 | 2913 |
| 2021-10-15 | 46.46 | $4.17 | 1553 |
| 2021-10-14 | 47.53 | $4.28 | 54 |
| 2021-10-13 | 47.92 | $4.32 | 0 |
| 2021-10-12 | 47.92 | $4.32 | 340 |
| 2021-10-11 | 46.95 | $4.22 | 2611 |
| 2021-10-08 | 49.66 | $4.53 | 7343 |
| 2021-10-07 | 48.94 | $4.45 | 621 |
| 2021-10-06 | 49.61 | $4.53 | 335 |
| 2021-10-05 | 54.73 | $5.10 | 5214 |
| 2021-10-04 | 42.97 | $3.90 | 856 |
| 2021-10-01 | 49.02 | $4.50 | 5417 |
| 2021-09-30 | 44.44 | $4.13 | 2781 |
| 2021-09-29 | 44.44 | $4.13 | 1524 |
| 2021-09-28 | 45.95 | $4.28 | 544 |
| 2021-09-27 | 46.65 | $4.35 | 68 |
| 2021-09-24 | 43.36 | $4.07 | 67 |
| 2021-09-23 | 44.57 | $4.20 | 434 |
| 2021-09-22 | 44.57 | $4.20 | 3389 |
| 2021-09-21 | 45.91 | $4.35 | 23 |
| 2021-09-20 | 45.91 | $4.35 | 932 |
| 2021-09-17 | 45.81 | $4.34 | 4527 |
| 2021-09-16 | 46.37 | $4.41 | 300 |
| 2021-09-15 | 47.07 | $4.50 | 1853 |
| 2021-09-14 | 48.22 | $4.65 | 934 |
| 2021-09-13 | 46.39 | $4.43 | 3945 |
| 2021-09-10 | 48.00 | $4.65 | 14 |
| 2021-09-09 | 48.00 | $4.65 | 0 |
| 2021-09-08 | 48.00 | $4.65 | 18 |
| 2021-09-07 | 48.86 | $4.78 | 0 |
| 2021-09-03 | 48.86 | $4.78 | 3 |
| 2021-09-02 | 49.48 | $4.88 | 2696 |
| 2021-09-01 | 47.60 | $4.58 | 3865 |
| 2021-08-31 | 49.77 | $4.95 | 127 |
| 2021-08-30 | 46.51 | $4.43 | 1675 |
| 2021-08-27 | 48.17 | $4.72 | 1272 |
| 2021-08-26 | 48.62 | $4.80 | 3345 |
| 2021-08-25 | 46.84 | $4.50 | 1428 |
| 2021-08-24 | 44.78 | $4.16 | 9 |
| 2021-08-23 | 48.45 | $4.86 | 1 |
| 2021-08-20 | 48.45 | $4.86 | 85 |
| 2021-08-19 | 44.58 | $4.20 | 443 |
| 2021-08-18 | 47.95 | $4.85 | 77 |
| 2021-08-17 | 49.77 | $5.18 | 0 |
| 2021-08-16 | 49.77 | $5.18 | 20 |
| 2021-08-13 | 45.05 | $4.35 | 51 |
| 2021-08-12 | 49.64 | $5.21 | 1685 |
| 2021-08-11 | 50.72 | $5.40 | 87 |
| 2021-08-10 | 49.51 | $5.18 | 1 |
| 2021-08-09 | 49.51 | $5.18 | 1122 |
| 2021-08-06 | 58.36 | $6.68 | 703 |
| 2021-08-05 | 48.79 | $5.03 | 615 |
| 2021-08-04 | 52.40 | $5.55 | 171 |
| 2021-08-03 | 47.04 | $4.80 | 95 |
| 2021-08-02 | 53.96 | $5.70 | 23 |
| 2021-07-30 | 53.96 | $5.70 | 17 |
| 2021-07-29 | 53.96 | $5.70 | 106 |
| 2021-07-28 | 53.90 | $5.69 | 108 |
| 2021-07-27 | 53.97 | $5.70 | 916 |
| 2021-07-26 | 54.95 | $5.84 | 1 |
| 2021-07-23 | 54.95 | $5.84 | 72 |
| 2021-07-22 | 54.95 | $5.84 | 216 |
| 2021-07-21 | 54.08 | $5.67 | 14 |
| 2021-07-20 | 55.09 | $5.84 | 30 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.44
2026-07-17
Close Price
$0.00
Vol: 18.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.44 | $0.00 | 18.4M |
| 2026-07-16 | -67.80 | $0.00 | 33.1M |
| 2026-07-15 | -62.71 | $0.00 | 63.4M |
| 2026-07-14 | -97.96 | $0.00 | 11.8M |
| 2026-07-13 | -79.59 | $0.00 | 1.3M |
| 2026-07-10 | -98.97 | $0.00 | 2.7M |
| 2026-07-09 | -100.00 | $0.00 | 366413 |
| 2026-07-08 | -97.87 | $0.00 | 2.7M |
| 2026-07-07 | -100.00 | $0.00 | 2.9M |
| 2026-07-06 | -100.00 | $0.00 | 4.3M |
| 2026-07-02 | -99.53 | $0.00 | 3.7M |
| 2026-07-01 | -96.34 | $0.00 | 1.7M |
| 2026-06-30 | -88.61 | $0.00 | 8.1M |
| 2026-06-29 | -100.00 | $0.00 | 2.3M |
| 2026-06-26 | -87.50 | $0.00 | 1.3M |
| 2026-06-25 | -66.25 | $0.01 | 225002 |
| 2026-06-24 | -73.25 | $0.01 | 61738 |
| 2026-06-23 | -73.25 | $0.01 | 61738 |
| 2026-06-22 | -73.25 | $0.01 | 91938 |
| 2026-06-18 | -95.27 | $0.00 | 380 |
| 2026-06-17 | -88.77 | $0.00 | 843847 |
| 2026-06-16 | -97.64 | $0.00 | 992637 |
| 2026-06-15 | -100.00 | $0.00 | 1.3M |
| 2026-06-12 | -96.05 | $0.00 | 367600 |
| 2026-06-11 | -100.00 | $0.00 | 45600 |
| 2026-06-10 | -100.00 | $0.00 | 611955 |
| 2026-06-09 | -89.94 | $0.01 | 80780 |
| 2026-06-08 | -86.69 | $0.01 | 82229 |
| 2026-06-05 | -66.09 | $0.01 | 636631 |
| 2026-06-04 | -90.71 | $0.01 | 354280 |
| 2026-06-03 | -87.24 | $0.01 | 1.8M |
| 2026-06-02 | -79.47 | $0.01 | 185800 |
| 2026-06-01 | -90.56 | $0.01 | — |
| 2026-05-29 | -90.56 | $0.01 | 85132 |
| 2026-05-28 | -55.22 | $0.01 | — |
| 2026-05-27 | -38.95 | $0.01 | — |
| 2026-05-26 | -38.95 | $0.01 | — |
| 2026-05-22 | -38.95 | $0.01 | — |
| 2026-05-21 | -66.67 | $0.01 | 61200 |
| 2026-05-20 | -66.67 | $0.01 | — |
| 2026-05-19 | -66.67 | $0.01 | 5170 |
| 2026-05-18 | -66.67 | $0.01 | — |
| 2026-05-15 | -66.67 | $0.01 | — |
| 2026-05-14 | -66.67 | $0.01 | — |
| 2026-05-13 | -66.67 | $0.01 | — |
| 2026-05-12 | -66.67 | $0.01 | — |
| 2026-05-11 | -66.67 | $0.01 | — |
| 2026-05-08 | -66.67 | $0.01 | — |
| 2026-05-07 | -66.67 | $0.01 | 6035 |
| 2026-05-06 | -45.52 | $0.01 | 20001 |
| 2026-05-05 | -77.01 | $0.01 | 10000 |
| 2026-05-04 | -45.40 | $0.01 | — |
| 2026-05-01 | -51.97 | $0.01 | — |
| 2026-04-30 | -59.75 | $0.01 | 106745 |
| 2026-04-29 | -91.53 | $0.01 | 200807 |
| 2026-04-28 | -95.65 | $0.01 | — |
| 2026-04-20 | -95.69 | $0.01 | 285 |
| 2026-04-17 | -47.85 | $0.02 | 45233 |
| 2026-04-16 | -43.06 | $0.02 | 122730 |
| 2026-04-13 | -86.12 | $0.01 | 78620 |
| 2026-04-09 | -90.00 | $0.01 | 2461 |
| 2026-04-07 | -100.00 | $0.01 | 2 |
| 2026-03-26 | -90.00 | $0.01 | 1548 |
| 2026-03-23 | -67.75 | $0.01 | 4800 |
| 2026-03-19 | -80.00 | $0.01 | 2000 |
| 2026-03-17 | -74.20 | $0.01 | 6401 |
| 2026-03-16 | -88.51 | $0.01 | 425 |
| 2026-03-12 | -82.76 | $0.01 | 8637 |
| 2026-03-11 | -78.50 | $0.01 | 123296 |
| 2026-03-10 | -95.38 | $0.01 | 36072 |
| 2026-03-09 | -75.27 | $0.02 | 109412 |
| 2026-03-05 | -89.82 | $0.02 | 312248 |
| 2026-02-26 | -67.33 | $0.02 | 19575 |
| 2026-02-25 | -67.33 | $0.02 | 10725 |
| 2026-02-24 | -86.00 | $0.02 | 10725 |
| 2026-02-19 | -66.67 | $0.02 | 31625 |
| 2026-02-12 | -82.13 | $0.02 | 10002 |
| 2026-02-10 | -92.67 | $0.02 | 1276 |
| 2026-02-09 | -67.33 | $0.02 | 2500 |
| 2026-02-06 | -73.33 | $0.02 | 6285 |
| 2026-02-05 | -80.00 | $0.02 | 20268 |
| 2026-02-04 | -82.67 | $0.02 | 106400 |
| 2026-02-02 | -80.00 | $0.02 | 7767 |
| 2026-01-29 | -93.33 | $0.02 | 165996 |
| 2026-01-27 | -54.11 | $0.02 | 13301 |
| 2026-01-23 | -92.45 | $0.02 | 90751 |
| 2026-01-22 | -62.26 | $0.02 | 120166 |
| 2026-01-20 | -31.96 | $0.03 | 18357 |
| 2026-01-16 | -22.01 | $0.03 | 18357 |
| 2026-01-15 | -38.99 | $0.03 | 67285 |
| 2026-01-12 | -94.34 | $0.02 | 5000 |
| 2026-01-08 | -96.23 | $0.02 | 108640 |
| 2026-01-06 | -33.96 | $0.03 | 7502 |
| 2026-01-02 | -78.43 | $0.02 | 22834 |
| 2025-12-30 | -77.94 | $0.02 | 33065 |
| 2025-12-29 | -44.12 | $0.03 | 37520 |
| 2025-12-24 | -97.55 | $0.02 | 267 |
| 2025-12-22 | -89.29 | $0.02 | 4035 |
| 2025-12-19 | -54.22 | $0.03 | 3003 |
| 2025-12-18 | -50.30 | $0.03 | 2033 |
| 2025-12-17 | -60.48 | $0.03 | 82000 |
| 2025-12-15 | -69.46 | $0.03 | 101 |
| 2025-12-12 | -83.47 | $0.02 | 10006 |
| 2025-12-10 | -81.66 | $0.03 | 82000 |
| 2025-12-08 | -87.69 | $0.03 | 228241 |
| 2025-12-05 | -72.86 | $0.03 | 8947 |
| 2025-12-04 | -88.43 | $0.02 | 10618 |
| 2025-12-03 | -92.96 | $0.02 | 54633 |
| 2025-12-02 | -91.54 | $0.02 | 11168 |
| 2025-11-28 | -97.44 | $0.02 | 10000 |
| 2025-11-25 | -86.54 | $0.03 | 2700 |
| 2025-11-21 | -91.03 | $0.02 | 20302 |
| 2025-11-20 | -87.65 | $0.02 | 14656 |
| 2025-11-19 | -81.86 | $0.03 | 92096 |
| 2025-11-18 | -91.76 | $0.02 | 10190 |
| 2025-11-17 | -80.71 | $0.03 | 48097 |
| 2025-11-14 | -75.29 | $0.03 | 64502 |
| 2025-11-12 | -41.18 | $0.04 | 10000 |
| 2025-11-11 | -47.08 | $0.04 | 15000 |
| 2025-11-06 | -46.59 | $0.04 | 11999 |
| 2025-11-05 | -35.29 | $0.05 | 20001 |
| 2025-11-04 | -57.76 | $0.04 | 19166 |
| 2025-11-03 | -47.62 | $0.05 | 156257 |
| 2025-10-31 | -35.52 | $0.05 | 87948 |
| 2025-10-30 | -71.90 | $0.03 | 35405 |
| 2025-10-29 | -67.14 | $0.03 | 8396 |
| 2025-10-28 | -69.33 | $0.03 | 15950 |
| 2025-10-27 | -78.48 | $0.03 | 15079 |
| 2025-10-24 | -75.71 | $0.03 | 194465 |
| 2025-10-23 | -81.43 | $0.03 | 178316 |
| 2025-10-22 | -83.43 | $0.03 | 59287 |
| 2025-10-21 | -84.76 | $0.03 | 899956 |
| 2025-10-20 | -96.38 | $0.02 | 412510 |
| 2025-10-17 | -89.40 | $0.03 | 210000 |
| 2025-10-16 | -88.36 | $0.03 | 102366 |
| 2025-10-15 | -88.40 | $0.03 | 377802 |
| 2025-10-14 | -60.20 | $0.04 | 159547 |
| 2025-10-13 | -50.00 | $0.05 | 133087 |
| 2025-10-10 | -78.00 | $0.03 | 231063 |
| 2025-10-09 | -44.92 | $0.05 | 27502 |
| 2025-10-08 | -40.00 | $0.05 | 19934 |
| 2025-10-07 | -20.00 | $0.06 | 170792 |
| 2025-10-06 | -10.00 | $0.05 | 321814 |
| 2025-10-03 | -66.67 | $0.03 | 243519 |
| 2025-10-02 | -46.67 | $0.04 | 168900 |
| 2025-10-01 | -8.40 | $0.05 | 294552 |
| 2025-09-30 | -54.50 | $0.03 | 141503 |
| 2025-09-29 | -69.47 | $0.03 | 98898 |
| 2025-09-26 | -54.20 | $0.04 | 155955 |
| 2025-09-25 | -54.20 | $0.04 | 144601 |
| 2025-09-24 | -69.47 | $0.03 | 159050 |
| 2025-09-23 | -54.20 | $0.04 | 115000 |
| 2025-09-22 | -69.47 | $0.03 | 222400 |
| 2025-09-19 | -9.92 | $0.05 | 145036 |
| 2025-09-18 | -54.20 | $0.04 | 52537 |
| 2025-09-17 | -54.53 | $0.04 | 42010 |
| 2025-09-16 | -39.17 | $0.04 | 127506 |
| 2025-09-15 | -69.89 | $0.03 | 274506 |
| 2025-09-12 | -36.41 | $0.04 | 37517 |
| 2025-09-09 | -70.00 | $0.03 | 82524 |
| 2025-09-08 | -79.88 | $0.03 | 409 |
| 2025-09-04 | -57.49 | $0.04 | 399 |
| 2025-09-03 | -57.29 | $0.04 | 646 |
| 2025-09-02 | -53.89 | $0.04 | 61740 |
| 2025-08-29 | -81.06 | $0.03 | 198711 |
| 2025-08-25 | -64.20 | $0.04 | 1295 |
| 2025-08-21 | -81.82 | $0.03 | 28011 |
| 2025-08-20 | -84.09 | $0.02 | 21281 |
| 2025-08-19 | -87.25 | $0.02 | 105083 |
| 2025-08-15 | -78.46 | $0.03 | 12377 |
| 2025-08-14 | -78.10 | $0.03 | 49889 |
| 2025-08-13 | -85.60 | $0.02 | 49091 |
| 2025-08-12 | -80.74 | $0.03 | 12589 |
| 2025-08-11 | -72.82 | $0.03 | 49843 |
| 2025-08-08 | -70.15 | $0.03 | 3978 |
| 2025-08-07 | -69.07 | $0.04 | 4000 |
| 2025-08-05 | -79.73 | $0.03 | 28500 |
| 2025-08-04 | -57.91 | $0.04 | 4080 |
| 2025-08-01 | -43.79 | $0.05 | 39658 |
| 2025-07-31 | -42.80 | $0.05 | 30928 |
| 2025-07-30 | -32.91 | $0.06 | 56249 |
| 2025-07-29 | -64.97 | $0.04 | 95200 |
| 2025-07-28 | -87.57 | $0.02 | 245614 |
| 2025-07-25 | -94.63 | $0.02 | 115303 |
| 2025-07-24 | -92.51 | $0.02 | 58050 |
| 2025-07-23 | -85.31 | $0.02 | 80214 |
| 2025-07-22 | -88.84 | $0.02 | 274296 |
| 2025-07-21 | -62.29 | $0.04 | 88595 |
| 2025-07-18 | -100.00 | $0.04 | 10013 |
| 2025-07-17 | -79.34 | $0.05 | 37003 |
| 2025-07-16 | -70.61 | $0.06 | 202264 |
| 2025-07-15 | -59.18 | $0.06 | 42657 |
| 2025-07-14 | -56.12 | $0.06 | 94865 |
| 2025-07-11 | -63.27 | $0.06 | 168484 |
| 2025-07-10 | -28.57 | $0.08 | 145893 |
| 2025-07-09 | -28.57 | $0.08 | 37001 |
| 2025-07-08 | -40.82 | $0.07 | 75640 |
| 2025-07-07 | -41.84 | $0.07 | 45351 |
| 2025-07-03 | -42.04 | $0.07 | 6001 |
| 2025-07-02 | -41.84 | $0.07 | 1400 |
| 2025-06-30 | -61.43 | $0.06 | 1700 |
| 2025-06-27 | -100.00 | $0.04 | 80733 |
| 2025-06-26 | -47.26 | $0.07 | 22003 |
| 2025-06-25 | -67.28 | $0.06 | 47508 |
| 2025-06-24 | -46.03 | $0.06 | 30000 |
| 2025-06-23 | -44.97 | $0.07 | 62233 |
| 2025-06-18 | -44.97 | $0.07 | 1809 |
| 2025-06-17 | -25.63 | $0.09 | 10000 |
| 2025-06-16 | -44.97 | $0.07 | 20371 |
| 2025-06-13 | -44.97 | $0.07 | 500 |
| 2025-06-12 | -60.44 | $0.05 | 1998 |
| 2025-06-11 | -62.28 | $0.05 | 25852 |
| 2025-06-09 | -54.64 | $0.06 | 5003 |
| 2025-06-06 | -53.68 | $0.06 | 18751 |
| 2025-06-05 | -53.68 | $0.06 | 3593 |
| 2025-06-04 | -53.68 | $0.06 | 811 |
| 2025-06-03 | -44.97 | $0.07 | 9182 |
| 2025-06-02 | -53.68 | $0.06 | 103 |
| 2025-05-30 | -53.68 | $0.06 | 2600 |
| 2025-05-28 | -44.97 | $0.07 | 6233 |
| 2025-05-27 | -44.97 | $0.07 | 16482 |
| 2025-05-23 | -35.40 | $0.08 | 10016 |
| 2025-05-21 | -44.98 | $0.07 | 2381 |
| 2025-05-19 | -15.96 | $0.10 | 123701 |
| 2025-05-15 | -17.29 | $0.11 | 170825 |
| 2025-05-14 | -34.97 | $0.08 | 22634 |
| 2025-05-13 | -75.85 | $0.06 | 6001 |
| 2025-05-12 | -63.73 | $0.07 | 3 |
| 2025-05-09 | -75.90 | $0.06 | 3141 |
| 2025-05-08 | -67.79 | $0.07 | 506 |
| 2025-05-07 | -71.84 | $0.06 | 2001 |
| 2025-05-06 | -69.74 | $0.07 | 16667 |
| 2025-05-05 | -79.96 | $0.06 | 142937 |
| 2025-05-02 | -64.93 | $0.07 | 38564 |
| 2025-05-01 | -60.92 | $0.07 | 9062 |
| 2025-04-29 | -49.90 | $0.08 | 15265 |
| 2025-04-25 | -69.34 | $0.07 | 293 |
| 2025-04-24 | -39.88 | $0.08 | 555 |
| 2025-04-23 | -43.61 | $0.08 | 10801 |
| 2025-04-22 | -81.20 | $0.06 | 6283 |
| 2025-04-21 | -43.61 | $0.08 | 1062 |
| 2025-04-17 | -47.23 | $0.08 | 3603 |
| 2025-04-16 | -84.03 | $0.06 | 6081 |
| 2025-04-15 | -27.58 | $0.10 | 65797 |
| 2025-04-11 | -50.61 | $0.09 | 484 |
| 2025-04-10 | -77.93 | $0.07 | 2333 |
| 2025-04-09 | -41.94 | $0.09 | 1370 |
| 2025-04-08 | -50.61 | $0.09 | 1499 |
| 2025-04-07 | -50.61 | $0.09 | 1499 |
| 2025-04-04 | -33.28 | $0.10 | 3249 |
| 2025-04-03 | -49.78 | $0.09 | 5501 |
| 2025-04-02 | -33.28 | $0.10 | 1307 |
| 2025-04-01 | -33.28 | $0.10 | 3169 |
| 2025-03-31 | -33.28 | $0.10 | 9834 |
| 2025-03-28 | -68.13 | $0.08 | 796 |
| 2025-03-26 | -38.85 | $0.10 | 3522 |
| 2025-03-25 | -38.85 | $0.10 | 72343 |
| 2025-03-24 | -32.11 | $0.10 | 400 |
| 2025-03-21 | -59.60 | $0.09 | 5667 |
| 2025-03-19 | -39.46 | $0.10 | 17597 |
| 2025-03-18 | -26.57 | $0.11 | 2024 |
| 2025-03-17 | -2.23 | $0.12 | 20797 |
| 2025-03-13 | -28.96 | $0.10 | 47080 |
| 2025-03-12 | -2.05 | $0.12 | 5605 |
| 2025-03-11 | -37.04 | $0.10 | 27300 |
| 2025-03-10 | -69.44 | $0.08 | 9823 |
| 2025-03-07 | -26.00 | $0.11 | 21147 |
| 2025-03-06 | -25.07 | $0.11 | 3068 |
| 2025-03-05 | -58.11 | $0.08 | 800 |
| 2025-03-04 | -8.71 | $0.12 | 295 |
| 2025-03-03 | -8.71 | $0.12 | 10387 |
| 2025-02-28 | -8.71 | $0.12 | 42842 |
| 2025-02-27 | -28.13 | $0.11 | 6060 |
| 2025-02-25 | -40.73 | $0.10 | 6000 |
| 2025-02-24 | -50.67 | $0.09 | 16005 |
| 2025-02-21 | -53.33 | $0.09 | 17385 |
| 2025-02-20 | -41.47 | $0.10 | 25403 |
| 2025-02-19 | -14.80 | $0.12 | 36201 |
| 2025-02-18 | -23.53 | $0.11 | 52553 |
| 2025-02-14 | -23.53 | $0.11 | 2129 |
| 2025-02-13 | -43.53 | $0.09 | 5306 |
| 2025-02-12 | -12.94 | $0.12 | 9004 |
| 2025-02-11 | -38.76 | $0.10 | 34846 |
| 2025-02-10 | -27.61 | $0.11 | 45083 |
| 2025-02-07 | -45.59 | $0.09 | 13716 |
| 2025-02-06 | -5.88 | $0.13 | 52385 |
| 2025-02-05 | -28.87 | $0.10 | 26520 |
| 2025-02-04 | -33.63 | $0.10 | 28209 |
| 2025-02-03 | -33.07 | $0.10 | 49614 |
| 2025-01-31 | -32.51 | $0.10 | 14209 |
| 2025-01-30 | -28.03 | $0.11 | 5300 |
| 2025-01-29 | -33.63 | $0.10 | 29578 |
| 2025-01-28 | 0.00 | $0.13 | 60682 |
| 2025-01-27 | 0.00 | $0.11 | 23967 |
| 2025-01-24 | -18.00 | $0.10 | 45807 |
| 2025-01-23 | 0.00 | $0.10 | 110441 |
| 2025-01-22 | -14.49 | $0.07 | 38298 |
| 2025-01-21 | -12.64 | $0.07 | 132786 |
| 2025-01-17 | -40.82 | $0.06 | — |
| 2025-01-16 | -40.82 | $0.06 | — |
| 2025-01-15 | -40.82 | $0.06 | 52600 |
| 2025-01-14 | -61.22 | $0.05 | 87628 |
| 2025-01-13 | -27.71 | $0.06 | 474 |
| 2025-01-10 | -16.77 | $0.06 | 37472 |
| 2025-01-08 | -45.77 | $0.05 | 47944 |
| 2025-01-07 | -74.46 | $0.04 | 89488 |
| 2025-01-06 | -30.77 | $0.06 | 50984 |
| 2025-01-03 | -36.67 | $0.06 | 21026 |
| 2025-01-02 | -33.33 | $0.06 | 62558 |
| 2024-12-31 | -25.00 | $0.06 | 302720 |
| 2024-12-30 | -25.00 | $0.06 | 14298 |
| 2024-12-27 | -35.63 | $0.06 | 219446 |
| 2024-12-26 | -41.25 | $0.05 | 19402 |
| 2024-12-24 | -48.54 | $0.05 | 11564 |
| 2024-12-23 | -22.33 | $0.06 | 12784 |
| 2024-12-20 | -16.79 | $0.06 | 31128 |
| 2024-12-19 | -23.90 | $0.05 | — |
| 2024-12-18 | -23.90 | $0.05 | 136876 |
| 2024-12-17 | -23.08 | $0.06 | 71510 |
| 2024-12-16 | -30.77 | $0.05 | 13330 |
| 2024-12-13 | -30.77 | $0.05 | 22136 |
| 2024-12-12 | -42.31 | $0.04 | 16638 |
| 2024-12-11 | -38.46 | $0.05 | 66890 |
| 2024-12-10 | -38.46 | $0.05 | 112290 |
| 2024-12-09 | -38.38 | $0.05 | 31852 |
| 2024-12-06 | -38.46 | $0.05 | 22844 |
| 2024-12-05 | -15.54 | $0.06 | 176272 |
| 2024-12-04 | -2.05 | $0.06 | 47548 |
| 2024-12-03 | -4.81 | $0.06 | 649768 |
| 2024-12-02 | -54.55 | $0.03 | 45092 |
| 2024-11-29 | -36.36 | $0.04 | 10304 |
| 2024-11-27 | -36.36 | $0.04 | 2010 |
| 2024-11-26 | -45.45 | $0.04 | 140108 |
| 2024-11-25 | -67.86 | $0.03 | 32168 |
| 2024-11-22 | -86.21 | $0.03 | 1.1M |
| 2024-11-21 | -70.49 | $0.05 | 194126 |
| 2024-11-20 | -100.00 | $0.02 | 812160 |
| 2024-11-19 | -100.00 | $0.03 | 14 |
| 2024-11-18 | -100.00 | $0.03 | 1490 |
| 2024-11-15 | -100.00 | $0.03 | 20000 |
| 2024-11-14 | -92.50 | $0.04 | 19379 |
| 2024-11-13 | -90.00 | $0.05 | 69410 |
| 2024-11-12 | -100.00 | $0.03 | 63522 |
| 2024-11-11 | -95.00 | $0.04 | 17989 |
| 2024-11-08 | -100.00 | $0.03 | 17669 |
| 2024-11-07 | -90.00 | $0.05 | 159980 |
| 2024-11-06 | -90.00 | $0.05 | 214139 |
| 2024-11-05 | -90.00 | $0.05 | 31760 |
| 2024-11-04 | -85.00 | $0.05 | 10977 |
| 2024-11-01 | -90.00 | $0.05 | 241319 |
| 2024-10-31 | -100.00 | $0.03 | 185200 |
| 2024-10-30 | -95.00 | $0.04 | 425468 |
| 2024-10-29 | -100.00 | $0.05 | 633116 |
| 2024-10-28 | -77.78 | $0.08 | 2.2M |
| 2024-10-25 | -35.71 | $0.14 | 94627 |
| 2024-10-24 | -28.57 | $0.15 | 189143 |
| 2024-10-23 | -14.29 | $0.17 | 148563 |
| 2024-10-22 | -28.57 | $0.15 | 245926 |
| 2024-10-21 | -28.57 | $0.15 | 185237 |
| 2024-10-18 | -21.43 | $0.16 | 111832 |
| 2024-10-17 | -28.57 | $0.15 | 418801 |
| 2024-10-16 | 0.00 | $0.18 | 994775 |
| 2024-10-15 | -42.86 | $0.11 | 49674 |
| 2024-10-14 | -2.86 | $0.13 | 469709 |
| 2024-10-11 | -100.00 | $0.08 | 26400 |
| 2024-10-10 | -80.00 | $0.08 | 692 |
| 2024-10-09 | -100.00 | $0.08 | 6701 |
| 2024-10-08 | -83.33 | $0.08 | 735 |
| 2024-10-07 | -66.67 | $0.09 | 34 |
| 2024-10-04 | -66.67 | $0.09 | 800 |
| 2024-10-03 | -100.00 | $0.08 | 1835 |
| 2024-10-02 | -100.00 | $0.08 | 55416 |
| 2024-10-01 | -66.67 | $0.09 | 198683 |
| 2024-09-30 | -33.33 | $0.11 | 26066 |
| 2024-09-27 | -33.33 | $0.11 | 10714 |
| 2024-09-26 | -33.33 | $0.11 | 46141 |
| 2024-09-25 | -66.67 | $0.09 | 79863 |
| 2024-09-24 | -66.67 | $0.09 | 9811 |
| 2024-09-23 | -66.67 | $0.09 | 49834 |
| 2024-09-20 | -66.67 | $0.09 | 77441 |
| 2024-09-19 | -33.33 | $0.11 | 23580 |
| 2024-09-18 | -66.67 | $0.09 | 30753 |
| 2024-09-17 | -33.33 | $0.11 | 45223 |
| 2024-09-16 | -33.33 | $0.11 | 57816 |
| 2024-09-13 | -33.33 | $0.11 | 197542 |
| 2024-09-12 | -28.57 | $0.11 | 1752 |
| 2024-09-11 | -28.57 | $0.11 | 174073 |
| 2024-09-10 | -28.57 | $0.11 | 17911 |
| 2024-09-09 | -28.57 | $0.11 | 12218 |
| 2024-09-06 | -28.57 | $0.11 | 19718 |
| 2024-09-05 | -28.57 | $0.11 | 4648 |
| 2024-09-04 | -28.57 | $0.11 | 54656 |
| 2024-09-03 | 0.00 | $0.12 | 18263 |
| 2024-08-30 | 0.00 | $0.12 | 20613 |
| 2024-08-29 | 0.00 | $0.12 | 44640 |
| 2024-08-28 | 0.00 | $0.11 | 134092 |
| 2024-08-27 | 0.00 | $0.11 | 15942 |
| 2024-08-26 | -28.57 | $0.09 | 73021 |
| 2024-08-23 | -28.57 | $0.09 | 15680 |
| 2024-08-22 | -28.57 | $0.09 | 28295 |
| 2024-08-21 | -28.57 | $0.09 | 111440 |
| 2024-08-20 | -28.57 | $0.09 | 1392 |
| 2024-08-19 | -42.86 | $0.08 | 43443 |
| 2024-08-16 | -28.57 | $0.09 | 3688 |
| 2024-08-15 | -28.57 | $0.09 | 135147 |
| 2024-08-14 | -28.57 | $0.09 | 15347 |
| 2024-08-13 | -28.57 | $0.09 | 3334 |
| 2024-08-12 | -28.57 | $0.09 | 23620 |
| 2024-08-09 | -28.57 | $0.09 | 185641 |
| 2024-08-08 | 0.00 | $0.11 | 36350 |
| 2024-08-07 | 0.00 | $0.09 | 125998 |
| 2024-08-06 | -20.00 | $0.08 | 11433 |
| 2024-08-05 | -40.00 | $0.08 | 255404 |
| 2024-08-02 | -66.67 | $0.06 | 59023 |
| 2024-08-01 | -100.00 | $0.06 | 115708 |
| 2024-07-31 | -100.00 | $0.06 | 110067 |
| 2024-07-30 | -80.00 | $0.07 | 175916 |
| 2024-07-29 | -50.00 | $0.08 | 39390 |
| 2024-07-26 | -50.00 | $0.08 | 33321 |
| 2024-07-25 | -50.00 | $0.08 | 61300 |
| 2024-07-24 | -50.00 | $0.08 | 67 |
| 2024-07-23 | -50.00 | $0.08 | 1600 |
| 2024-07-22 | -80.00 | $0.07 | 13347 |
| 2024-07-19 | -50.00 | $0.08 | 14014 |
| 2024-07-18 | -50.00 | $0.08 | 1153 |
| 2024-07-17 | -50.00 | $0.08 | 1047 |
| 2024-07-16 | -50.00 | $0.08 | 8053 |
| 2024-07-15 | -28.57 | $0.08 | 8200 |
| 2024-07-12 | -28.57 | $0.08 | 35013 |
| 2024-07-11 | -45.71 | $0.07 | 2927 |
| 2024-07-10 | -57.78 | $0.07 | 155927 |
| 2024-07-09 | -55.56 | $0.07 | 26667 |
| 2024-07-08 | -55.56 | $0.07 | 8300 |
| 2024-07-05 | -55.56 | $0.07 | 20800 |
| 2024-07-03 | -66.67 | $0.06 | 30012 |
| 2024-07-02 | -44.44 | $0.08 | 3034 |
| 2024-07-01 | -44.44 | $0.08 | 34144 |
| 2024-06-28 | -33.33 | $0.08 | 23271 |
| 2024-06-27 | -33.33 | $0.08 | 59697 |
| 2024-06-26 | -44.44 | $0.08 | 14301 |
| 2024-06-25 | -35.56 | $0.08 | 57946 |
| 2024-06-24 | -22.22 | $0.09 | 10206 |
| 2024-06-21 | -22.22 | $0.09 | 120336 |
| 2024-06-20 | -45.45 | $0.08 | 1945 |
| 2024-06-18 | -54.55 | $0.08 | 2134 |
| 2024-06-17 | -54.55 | $0.08 | 16762 |
| 2024-06-14 | -100.00 | $0.04 | — |
| 2024-06-13 | -75.00 | $0.08 | 17713 |
| 2024-06-12 | -62.50 | $0.08 | 58143 |
| 2024-06-11 | -75.00 | $0.08 | 26098 |
| 2024-06-10 | -50.00 | $0.09 | 60820 |
| 2024-06-07 | -50.00 | $0.09 | 30133 |
| 2024-06-06 | -75.00 | $0.08 | 1908 |
| 2024-06-05 | -50.00 | $0.09 | 22538 |
| 2024-06-04 | -62.50 | $0.08 | 2066 |
| 2024-06-03 | -50.00 | $0.09 | 32821 |
| 2024-05-31 | -50.00 | $0.09 | 62158 |
| 2024-05-30 | -50.00 | $0.09 | 555957 |
| 2024-05-29 | -62.50 | $0.08 | 68525 |
| 2024-05-28 | -75.00 | $0.08 | 7021 |
| 2024-05-24 | -75.00 | $0.08 | 120601 |
| 2024-05-23 | -50.00 | $0.09 | 205151 |
| 2024-05-22 | -50.00 | $0.09 | 466990 |
| 2024-05-21 | -33.33 | $0.09 | 1.3M |
| 2024-05-20 | -50.00 | $0.08 | 15007 |
| 2024-05-17 | -50.00 | $0.08 | 14107 |
| 2024-05-16 | -50.00 | $0.08 | 101864 |
| 2024-05-15 | -50.00 | $0.08 | 77918 |
| 2024-05-14 | -50.00 | $0.08 | 13031 |
| 2024-05-13 | -100.00 | $0.06 | 76047 |
| 2024-05-10 | -50.00 | $0.08 | 306260 |
| 2024-05-09 | -100.00 | $0.06 | 71234 |
| 2024-05-08 | -52.38 | $0.08 | 29047 |
| 2024-05-07 | -20.00 | $0.09 | 6976 |
| 2024-05-06 | -66.67 | $0.08 | 161422 |
| 2024-05-03 | -50.00 | $0.08 | 8003 |
| 2024-05-02 | -71.43 | $0.08 | 23470 |
| 2024-05-01 | -71.43 | $0.08 | 124069 |
| 2024-04-30 | -71.43 | $0.08 | 24462 |
| 2024-04-29 | -62.50 | $0.08 | 315713 |
| 2024-04-26 | -80.00 | $0.08 | 24947 |
| 2024-04-25 | -90.00 | $0.07 | 187542 |
| 2024-04-24 | -66.67 | $0.08 | 91879 |
| 2024-04-23 | -83.33 | $0.06 | 32337 |
| 2024-04-22 | -66.67 | $0.08 | 33007 |
| 2024-04-19 | -60.00 | $0.08 | 10761 |
| 2024-04-18 | -50.00 | $0.09 | 142819 |
| 2024-04-17 | -66.67 | $0.08 | 209657 |
| 2024-04-16 | -66.67 | $0.08 | 139036 |
| 2024-04-15 | -50.00 | $0.09 | 67528 |
| 2024-04-12 | -58.33 | $0.08 | 143130 |
| 2024-04-11 | -50.00 | $0.09 | 1.5M |
| 2024-04-10 | -66.67 | $0.08 | 1.2M |
| 2024-04-09 | -46.67 | $0.09 | 171525 |
| 2024-04-08 | -33.33 | $0.11 | 349630 |
| 2024-04-05 | -50.00 | $0.09 | 854885 |
| 2024-04-04 | -58.33 | $0.08 | 427282 |
| 2024-04-03 | -66.67 | $0.08 | 161527 |
| 2024-04-02 | -50.00 | $0.09 | 521055 |
| 2024-04-01 | -33.33 | $0.11 | 2.1M |
| 2024-03-28 | -11.76 | $0.09 | 1.5M |
| 2024-03-27 | -50.00 | $0.08 | 986847 |
| 2024-03-26 | -85.71 | $0.06 | 535144 |
| 2024-03-25 | -100.00 | $0.06 | 6800 |
| 2024-03-22 | -33.33 | $0.09 | 2667 |
| 2024-03-21 | -66.67 | $0.08 | 5014 |
| 2024-03-20 | -33.33 | $0.09 | 7495 |
| 2024-03-19 | -62.50 | $0.08 | 66264 |
| 2024-03-18 | -75.00 | $0.08 | 30596 |
| 2024-03-15 | -75.00 | $0.08 | 43852 |
| 2024-03-14 | -75.00 | $0.08 | 36845 |
| 2024-03-13 | -60.00 | $0.09 | 22247 |
| 2024-03-12 | -80.00 | $0.08 | 50498 |
| 2024-03-11 | -83.33 | $0.08 | 24492 |
| 2024-03-08 | -100.00 | $0.08 | 167102 |
| 2024-03-07 | -100.00 | $0.08 | 9340 |
| 2024-03-06 | -92.00 | $0.08 | 22705 |
| 2024-03-05 | -100.00 | $0.08 | 35001 |
| 2024-03-04 | -83.33 | $0.09 | 29253 |
| 2024-03-01 | -83.33 | $0.09 | 10067 |
| 2024-02-29 | -88.89 | $0.09 | 23676 |
| 2024-02-28 | -88.89 | $0.09 | 21413 |
| 2024-02-27 | -77.78 | $0.11 | 65816 |
| 2024-02-26 | -88.89 | $0.09 | 8091 |
| 2024-02-23 | -77.78 | $0.11 | 24945 |
| 2024-02-22 | -88.89 | $0.09 | 186027 |
| 2024-02-21 | -80.00 | $0.09 | 46770 |
| 2024-02-20 | -70.00 | $0.11 | 5795 |
| 2024-02-16 | -70.00 | $0.11 | 17653 |
| 2024-02-15 | -70.00 | $0.11 | 26219 |
| 2024-02-14 | -70.00 | $0.11 | 134695 |
| 2024-02-13 | -70.00 | $0.11 | 19565 |
| 2024-02-12 | -50.00 | $0.14 | 65654 |
| 2024-02-09 | -38.10 | $0.15 | 50277 |
| 2024-02-08 | -59.09 | $0.11 | 5125 |
| 2024-02-07 | -59.09 | $0.11 | 140053 |
| 2024-02-06 | -54.55 | $0.12 | 278436 |
| 2024-02-05 | -59.09 | $0.11 | 100222 |
| 2024-02-02 | -36.36 | $0.15 | 337499 |
| 2024-02-01 | -54.55 | $0.12 | 542234 |
| 2024-01-31 | -9.09 | $0.20 | 653751 |
| 2024-01-30 | -12.50 | $0.15 | 296514 |
| 2024-01-29 | -21.43 | $0.13 | 97237 |
| 2024-01-26 | -28.57 | $0.12 | 200449 |
| 2024-01-25 | -14.29 | $0.14 | 744268 |
| 2024-01-24 | 0.00 | $0.09 | 241601 |
| 2024-01-23 | -33.33 | $0.08 | 116860 |
| 2024-01-22 | -50.00 | $0.08 | 297656 |
| 2024-01-19 | -62.50 | $0.07 | 18358 |
| 2024-01-18 | -50.00 | $0.08 | 41804 |
| 2024-01-17 | -25.00 | $0.09 | 923823 |
| 2024-01-16 | -62.50 | $0.07 | 10217 |
| 2024-01-12 | -80.00 | $0.06 | 25867 |
| 2024-01-11 | -60.00 | $0.08 | 173957 |
| 2024-01-10 | -60.00 | $0.08 | 62882 |
| 2024-01-09 | -70.00 | $0.07 | 44053 |
| 2024-01-08 | -60.00 | $0.08 | 43846 |
| 2024-01-05 | -80.00 | $0.06 | 245556 |
| 2024-01-04 | -60.00 | $0.08 | 1.1M |
| 2024-01-03 | -60.00 | $0.08 | 1.3M |
| 2024-01-02 | -75.00 | $0.08 | 355562 |
| 2023-12-29 | -80.00 | $0.08 | 32291 |
| 2023-12-28 | -80.00 | $0.08 | 15793 |
| 2023-12-27 | -100.00 | $0.06 | 431139 |
| 2023-12-26 | -80.00 | $0.08 | 26954 |
| 2023-12-22 | -83.33 | $0.08 | 695157 |
| 2023-12-21 | -80.00 | $0.09 | 4890 |
| 2023-12-20 | -80.00 | $0.09 | 98821 |
| 2023-12-19 | -90.00 | $0.08 | 45258 |
| 2023-12-18 | -80.00 | $0.09 | 72510 |
| 2023-12-15 | -80.00 | $0.09 | 68042 |
| 2023-12-14 | -80.00 | $0.09 | 466249 |
| 2023-12-13 | -80.00 | $0.09 | 76310 |
| 2023-12-12 | -80.00 | $0.09 | 74598 |
| 2023-12-11 | -80.00 | $0.09 | 188105 |
| 2023-12-08 | -85.71 | $0.09 | 266482 |
| 2023-12-07 | -87.50 | $0.11 | 123136 |
| 2023-12-06 | -81.25 | $0.11 | 512932 |
| 2023-12-05 | -75.00 | $0.12 | 116850 |
| 2023-12-04 | -87.50 | $0.11 | 258196 |
| 2023-12-01 | -85.71 | $0.12 | 138471 |
| 2023-11-30 | -91.67 | $0.13 | 84771 |
| 2023-11-29 | -66.67 | $0.14 | 14333 |
| 2023-11-28 | -62.50 | $0.14 | 55759 |
| 2023-11-27 | -75.00 | $0.12 | 6448 |
| 2023-11-24 | -50.00 | $0.15 | 2233 |
| 2023-11-22 | -56.25 | $0.14 | 2333 |
| 2023-11-21 | -62.50 | $0.14 | 11041 |
| 2023-11-20 | -50.00 | $0.15 | 107902 |
| 2023-11-17 | -66.67 | $0.14 | 78242 |
| 2023-11-16 | -66.67 | $0.14 | 138110 |
| 2023-11-15 | -61.11 | $0.14 | 37153 |
| 2023-11-14 | -55.56 | $0.15 | 55201 |
| 2023-11-13 | -66.67 | $0.14 | 111844 |
| 2023-11-10 | -55.56 | $0.15 | 349089 |
| 2023-11-09 | -33.33 | $0.18 | 206967 |
| 2023-11-08 | -71.43 | $0.15 | 228575 |
| 2023-11-07 | -70.00 | $0.18 | 103789 |
| 2023-11-06 | -65.00 | $0.20 | 304132 |
| 2023-11-03 | -75.00 | $0.17 | 359900 |
| 2023-11-02 | -65.00 | $0.20 | 562975 |
| 2023-11-01 | -86.21 | $0.15 | 633357 |
| 2023-10-31 | -96.55 | $0.11 | 271259 |
| 2023-10-30 | -100.00 | $0.12 | 172361 |
| 2023-10-27 | -92.31 | $0.17 | 153111 |
| 2023-10-26 | -92.31 | $0.17 | 26841 |
| 2023-10-25 | -92.31 | $0.17 | 84990 |
| 2023-10-24 | -88.89 | $0.18 | 56144 |
| 2023-10-23 | -89.06 | $0.19 | 119201 |
| 2023-10-20 | -81.82 | $0.23 | 57420 |
| 2023-10-19 | -90.70 | $0.20 | 512748 |
| 2023-10-18 | -98.85 | $0.17 | 67444 |
| 2023-10-17 | -98.82 | $0.18 | 94758 |
| 2023-10-16 | -97.62 | $0.20 | 47568 |
| 2023-10-13 | -97.62 | $0.20 | 209043 |
| 2023-10-12 | -97.50 | $0.23 | 1.0M |
| 2023-10-11 | -90.91 | $0.36 | 104337 |
| 2023-10-10 | -98.48 | $0.32 | 95911 |
| 2023-10-09 | -93.94 | $0.35 | 53617 |
| 2023-10-06 | -90.91 | $0.36 | 152945 |
| 2023-10-05 | -88.28 | $0.39 | 136491 |
| 2023-10-04 | -70.31 | $0.47 | 53706 |
| 2023-10-03 | -73.44 | $0.46 | 106965 |
| 2023-10-02 | -87.50 | $0.39 | 118375 |
| 2023-09-29 | -94.74 | $0.36 | 203458 |
| 2023-09-28 | -92.11 | $0.38 | 297131 |
| 2023-09-27 | -87.88 | $0.47 | 310354 |
| 2023-09-26 | -82.76 | $0.54 | 220311 |
| 2023-09-25 | -75.00 | $0.59 | 50796 |
| 2023-09-22 | -55.74 | $0.65 | 61873 |
| 2023-09-21 | -26.32 | $0.75 | 71057 |
| 2023-09-20 | -25.97 | $0.75 | 130852 |
| 2023-09-19 | -42.74 | $0.65 | 58751 |
| 2023-09-18 | -53.85 | $0.59 | 31651 |
| 2023-09-15 | -56.41 | $0.57 | 66615 |
| 2023-09-14 | -53.85 | $0.59 | 176219 |
| 2023-09-13 | -61.54 | $0.54 | 119533 |
| 2023-09-12 | -48.72 | $0.62 | 79759 |
| 2023-09-11 | -51.28 | $0.60 | 71190 |
| 2023-09-08 | -41.03 | $0.66 | 144178 |
| 2023-09-07 | -69.23 | $0.50 | 123699 |
| 2023-09-06 | -60.00 | $0.54 | 198298 |
| 2023-09-05 | -43.90 | $0.63 | 140246 |
| 2023-09-01 | -23.26 | $0.75 | 199776 |
| 2023-08-31 | -30.23 | $0.66 | 149503 |
| 2023-08-30 | -17.78 | $0.74 | 151975 |
| 2023-08-29 | -4.10 | $0.77 | 193360 |
| 2023-08-28 | 0.00 | $0.68 | 183148 |
| 2023-08-25 | -5.26 | $0.63 | 571450 |
| 2023-08-24 | -40.00 | $0.45 | 137345 |
| 2023-08-23 | -60.00 | $0.36 | 66026 |
| 2023-08-22 | -60.00 | $0.36 | 76896 |
| 2023-08-21 | -63.33 | $0.35 | 198053 |
| 2023-08-18 | -53.33 | $0.39 | 140570 |
| 2023-08-17 | -46.67 | $0.42 | 288328 |
| 2023-08-16 | -59.02 | $0.36 | 348872 |
| 2023-08-15 | -39.34 | $0.45 | 217663 |
| 2023-08-14 | -19.67 | $0.54 | 381544 |
| 2023-08-11 | -3.92 | $0.54 | 323648 |
| 2023-08-10 | -19.00 | $0.42 | 231877 |
| 2023-08-09 | -38.00 | $0.36 | 378390 |
| 2023-08-08 | 0.00 | $0.41 | 273658 |
| 2023-08-07 | -14.23 | $0.35 | 421109 |
| 2023-08-04 | -64.52 | $0.26 | 559887 |
| 2023-08-03 | -67.45 | $0.25 | 377147 |
| 2023-08-02 | -82.11 | $0.21 | 294992 |
| 2023-08-01 | -83.33 | $0.20 | 244498 |
| 2023-07-31 | -75.00 | $0.22 | 174653 |
| 2023-07-28 | -72.22 | $0.23 | 111478 |
| 2023-07-27 | -71.79 | $0.21 | 373744 |
| 2023-07-26 | -63.33 | $0.23 | 776833 |
| 2023-07-25 | -51.28 | $0.27 | 557617 |
| 2023-07-24 | -61.54 | $0.24 | 346325 |
| 2023-07-21 | -61.54 | $0.24 | 39205 |
| 2023-07-20 | -71.79 | $0.21 | 258375 |
| 2023-07-19 | -82.05 | $0.18 | 374486 |
| 2023-07-18 | -77.55 | $0.21 | 167833 |
| 2023-07-17 | -69.39 | $0.24 | 170098 |
| 2023-07-14 | -77.55 | $0.21 | 147994 |
| 2023-07-13 | -84.71 | $0.17 | 503241 |
| 2023-07-12 | -74.07 | $0.20 | 209225 |
| 2023-07-11 | -60.00 | $0.24 | 137177 |
| 2023-07-10 | -61.86 | $0.23 | 745147 |
| 2023-07-07 | -36.67 | $0.33 | 263413 |
| 2023-07-06 | -45.90 | $0.29 | 290057 |
| 2023-07-05 | -62.30 | $0.21 | 149743 |
| 2023-07-03 | -70.49 | $0.17 | 56652 |
| 2023-06-30 | -72.13 | $0.17 | 68808 |
| 2023-06-29 | -75.41 | $0.15 | 288327 |
| 2023-06-28 | -68.85 | $0.18 | 155895 |
| 2023-06-27 | -54.10 | $0.25 | 96113 |
| 2023-06-26 | -52.46 | $0.26 | 199441 |
| 2023-06-23 | -65.57 | $0.20 | 230644 |
| 2023-06-22 | -65.57 | $0.20 | 312834 |
| 2023-06-21 | -59.02 | $0.23 | 554560 |
| 2023-06-20 | -42.62 | $0.30 | 1.1M |
| 2023-06-16 | -3.92 | $0.41 | 817100 |
| 2023-06-15 | 0.00 | $0.35 | 1.2M |
| 2023-06-14 | -33.33 | $0.14 | 660783 |
| 2023-06-13 | 0.00 | $0.15 | 1.1M |
| 2023-06-12 | -30.56 | $0.08 | 938999 |
| 2023-06-09 | -58.33 | $0.06 | 325191 |
| 2023-06-08 | -80.00 | $0.06 | 748640 |
| 2023-06-07 | -93.33 | $0.05 | 642787 |
| 2023-06-06 | -85.71 | $0.06 | 610191 |
| 2023-06-05 | -92.86 | $0.05 | 412438 |
| 2023-06-02 | -92.86 | $0.05 | 21466 |
| 2023-06-01 | -85.71 | $0.06 | 453533 |
| 2023-05-31 | -90.91 | $0.08 | 407804 |
| 2023-05-30 | -80.00 | $0.09 | 71252 |
| 2023-05-26 | -90.00 | $0.08 | 2073 |
| 2023-05-25 | -100.00 | $0.08 | 2000 |
| 2023-05-24 | -100.00 | $0.08 | 6668 |
| 2023-05-23 | -90.00 | $0.08 | 367 |
| 2023-05-22 | -90.00 | $0.08 | 187 |
| 2023-05-19 | -92.00 | $0.08 | 8 |
| 2023-05-18 | -80.00 | $0.09 | 1982 |
| 2023-05-17 | -90.00 | $0.08 | 8328 |
| 2023-05-16 | -80.00 | $0.09 | 55671 |
| 2023-05-15 | -100.00 | $0.09 | 345 |
| 2023-05-12 | -100.00 | $0.09 | 11112 |
| 2023-05-11 | 0.00 | $0.15 | — |
| 2023-05-10 | -100.00 | $0.09 | 3334 |
| 2023-05-09 | -100.00 | $0.09 | 400 |
| 2023-05-08 | -100.00 | $0.09 | 13267 |
| 2023-05-05 | -100.00 | $0.09 | 5000 |
| 2023-05-04 | -100.00 | $0.09 | 3783 |
| 2023-05-03 | -100.00 | $0.09 | 13356 |
| 2023-05-02 | 0.00 | $0.15 | — |
| 2023-05-01 | -50.00 | $0.11 | 4135 |
| 2023-04-28 | -66.67 | $0.11 | 4500 |
| 2023-04-27 | -66.67 | $0.11 | 11734 |
| 2023-04-26 | -64.52 | $0.11 | 22034 |
| 2023-04-25 | -48.39 | $0.11 | 44038 |
| 2023-04-24 | -37.50 | $0.11 | 20714 |
| 2023-04-21 | -50.00 | $0.12 | 68852 |
| 2023-04-20 | -85.71 | $0.11 | 7620 |
| 2023-04-19 | -85.71 | $0.11 | 65265 |
| 2023-04-18 | -85.71 | $0.11 | 32167 |
| 2023-04-17 | -78.57 | $0.12 | 35044 |
| 2023-04-14 | -85.71 | $0.11 | 68507 |
| 2023-04-13 | -78.57 | $0.12 | 45253 |
| 2023-04-12 | -85.71 | $0.11 | 15376 |
| 2023-04-11 | -85.71 | $0.11 | 22474 |
| 2023-04-10 | -78.57 | $0.12 | 47438 |
| 2023-04-06 | -85.71 | $0.11 | 7155 |
| 2023-04-05 | -85.71 | $0.11 | 94108 |
| 2023-04-04 | -89.29 | $0.10 | 26049 |
| 2023-04-03 | -85.71 | $0.11 | 41628 |
| 2023-03-31 | -85.71 | $0.11 | 205559 |
| 2023-03-30 | -71.43 | $0.14 | 868523 |
| 2023-03-29 | -92.86 | $0.09 | 73089 |
| 2023-03-28 | -89.29 | $0.10 | 648446 |
| 2023-03-27 | -100.00 | $0.08 | 566395 |
| 2023-03-24 | -85.71 | $0.11 | 866670 |
| 2023-03-23 | -57.14 | $0.17 | 2.2M |
| 2023-03-22 | -100.00 | $0.08 | 87638 |
| 2023-03-21 | -75.00 | $0.09 | 39567 |
| 2023-03-20 | -75.00 | $0.09 | 40003 |
| 2023-03-17 | -92.31 | $0.09 | 39962 |
| 2023-03-16 | -100.00 | $0.09 | 132971 |
| 2023-03-15 | -100.00 | $0.09 | 106644 |
| 2023-03-14 | -75.00 | $0.11 | 90991 |
| 2023-03-13 | -75.00 | $0.11 | 7 |
| 2023-03-10 | -75.00 | $0.11 | 28340 |
| 2023-03-09 | -100.00 | $0.09 | 6800 |
| 2023-03-08 | -75.00 | $0.11 | 72590 |
| 2023-03-07 | -87.50 | $0.10 | 51654 |
| 2023-03-06 | -62.50 | $0.11 | 2930 |
| 2023-03-03 | -50.00 | $0.12 | 17 |
| 2023-03-02 | -75.00 | $0.11 | 1 |
| 2023-03-01 | -75.00 | $0.11 | 17 |
| 2023-02-28 | -50.00 | $0.12 | 415 |
| 2023-02-27 | -75.00 | $0.11 | 0 |
| 2023-02-24 | -75.00 | $0.11 | 1866 |
| 2023-02-23 | -75.00 | $0.11 | 5353 |
| 2023-02-22 | -37.50 | $0.13 | 4820 |
| 2023-02-21 | -25.00 | $0.14 | 1927 |
| 2023-02-17 | -25.00 | $0.14 | 6807 |
| 2023-02-16 | -46.25 | $0.12 | 16672 |
| 2023-02-15 | -25.00 | $0.14 | 21447 |
| 2023-02-14 | -25.00 | $0.14 | 6067 |
| 2023-02-13 | 0.00 | $0.14 | 38369 |
| 2023-02-10 | -25.00 | $0.12 | 12389 |
| 2023-02-09 | -25.00 | $0.12 | 12334 |
| 2023-02-08 | -25.00 | $0.12 | 13 |
| 2023-02-07 | -25.00 | $0.12 | 1017 |
| 2023-02-06 | -50.00 | $0.11 | 64718 |
| 2023-02-03 | -50.00 | $0.11 | 9745 |
| 2023-02-02 | -50.00 | $0.11 | 67 |
| 2023-02-01 | -40.00 | $0.12 | 30850 |
| 2023-01-31 | -40.00 | $0.12 | 8940 |
| 2023-01-30 | -50.00 | $0.11 | 1422 |
| 2023-01-27 | -60.00 | $0.11 | 1642 |
| 2023-01-26 | -40.00 | $0.12 | 11689 |
| 2023-01-25 | -50.00 | $0.11 | 0 |
| 2023-01-24 | -50.00 | $0.11 | 1410 |
| 2023-01-23 | -60.00 | $0.11 | 23217 |
| 2023-01-20 | -60.00 | $0.11 | 26615 |
| 2023-01-19 | -60.00 | $0.11 | 11429 |
| 2023-01-18 | -40.00 | $0.12 | 69909 |
| 2023-01-17 | -80.00 | $0.09 | 84000 |
| 2023-01-13 | -60.00 | $0.11 | 7668 |
| 2023-01-12 | -40.00 | $0.12 | 1206 |
| 2023-01-11 | -60.00 | $0.11 | 553 |
| 2023-01-10 | -40.00 | $0.12 | 1230 |
| 2023-01-09 | -71.43 | $0.11 | 5890 |
| 2023-01-06 | -75.00 | $0.11 | 7744 |
| 2023-01-05 | -68.75 | $0.11 | 15907 |
| 2023-01-04 | -59.38 | $0.12 | 140932 |
| 2023-01-03 | -75.00 | $0.11 | 13554 |
| 2022-12-30 | -87.50 | $0.09 | 6011 |
| 2022-12-29 | -87.50 | $0.09 | 1 |
| 2022-12-28 | -87.50 | $0.09 | 9201 |
| 2022-12-27 | -75.00 | $0.11 | 22631 |
| 2022-12-23 | -100.00 | $0.09 | 50539 |
| 2022-12-22 | -100.00 | $0.09 | 14480 |
| 2022-12-21 | -100.00 | $0.09 | 7417 |
| 2022-12-20 | -92.86 | $0.10 | 20666 |
| 2022-12-19 | -88.89 | $0.11 | 123027 |
| 2022-12-16 | -90.48 | $0.12 | 22701 |
| 2022-12-15 | -95.45 | $0.11 | 22654 |
| 2022-12-14 | -90.91 | $0.12 | 75653 |
| 2022-12-13 | -95.00 | $0.13 | 27348 |
| 2022-12-12 | -95.83 | $0.13 | 38234 |
| 2022-12-09 | -87.50 | $0.14 | 591941 |
| 2022-12-08 | -95.24 | $0.15 | 272105 |
| 2022-12-07 | -90.00 | $0.17 | 3795 |
| 2022-12-06 | -90.00 | $0.17 | 10447 |
| 2022-12-05 | -90.00 | $0.17 | 12040 |
| 2022-12-02 | -90.00 | $0.17 | 28827 |
| 2022-12-01 | -90.00 | $0.17 | 52324 |
| 2022-11-30 | -100.00 | $0.17 | 121890 |
| 2022-11-29 | -88.89 | $0.18 | 132673 |
| 2022-11-28 | -94.44 | $0.17 | 46101 |
| 2022-11-25 | -88.89 | $0.18 | 667 |
| 2022-11-23 | -88.89 | $0.18 | 6133 |
| 2022-11-22 | -88.89 | $0.18 | 121663 |
| 2022-11-21 | -88.89 | $0.18 | 24081 |
| 2022-11-18 | -72.22 | $0.20 | 104493 |
| 2022-11-17 | -55.56 | $0.23 | 65452 |
| 2022-11-16 | -77.78 | $0.20 | 111737 |
| 2022-11-15 | -55.56 | $0.23 | 95493 |
| 2022-11-14 | -44.44 | $0.24 | 277722 |
| 2022-11-11 | -66.67 | $0.21 | 96886 |
| 2022-11-10 | -66.67 | $0.21 | 10468 |
| 2022-11-09 | -72.73 | $0.21 | — |
| 2022-11-08 | -72.73 | $0.21 | 4006 |
| 2022-11-07 | -63.64 | $0.23 | 93168 |
| 2022-11-04 | -83.33 | $0.20 | 12940 |
| 2022-11-03 | -91.67 | $0.18 | 2000 |
| 2022-11-02 | -92.59 | $0.18 | 52037 |
| 2022-11-01 | -100.00 | $0.17 | 89683 |
| 2022-10-31 | -84.62 | $0.21 | 66101 |
| 2022-10-28 | -76.92 | $0.23 | 49048 |
| 2022-10-27 | -66.67 | $0.26 | 0 |
| 2022-10-26 | -66.67 | $0.26 | 597 |
| 2022-10-25 | -53.33 | $0.29 | 2841 |
| 2022-10-24 | -60.00 | $0.27 | 81 |
| 2022-10-21 | -53.33 | $0.29 | 15464 |
| 2022-10-20 | -70.00 | $0.30 | 12868 |
| 2022-10-19 | -70.00 | $0.30 | 2069 |
| 2022-10-18 | -80.00 | $0.29 | 47976 |
| 2022-10-17 | -81.82 | $0.29 | 0 |
| 2022-10-14 | -81.82 | $0.29 | — |
| 2022-10-13 | -81.82 | $0.29 | 1933 |
| 2022-10-12 | -81.82 | $0.29 | 1667 |
| 2022-10-11 | -63.64 | $0.32 | 828 |
| 2022-10-10 | -45.45 | $0.35 | 64068 |
| 2022-10-07 | -100.00 | $0.33 | 3333 |
| 2022-10-06 | -58.33 | $0.37 | 1268 |
| 2022-10-05 | -71.43 | $0.36 | — |
| 2022-10-04 | -71.43 | $0.36 | 35 |
| 2022-10-03 | -57.14 | $0.38 | 140 |
| 2022-09-30 | -35.29 | $0.39 | 173 |
| 2022-09-29 | -23.53 | $0.41 | 6217 |
| 2022-09-28 | -58.82 | $0.36 | 0 |
| 2022-09-27 | -58.82 | $0.36 | 200 |
| 2022-09-26 | -70.59 | $0.35 | 817 |
| 2022-09-23 | -70.59 | $0.35 | 2000 |
| 2022-09-22 | -58.82 | $0.36 | 67 |
| 2022-09-21 | -58.82 | $0.36 | 7584 |
| 2022-09-20 | -11.76 | $0.42 | 0 |
| 2022-09-19 | -11.76 | $0.42 | 2000 |
| 2022-09-16 | -11.76 | $0.42 | 4367 |
| 2022-09-15 | -47.06 | $0.38 | 151 |
| 2022-09-14 | -47.06 | $0.38 | 14600 |
| 2022-09-13 | -11.76 | $0.42 | — |
| 2022-09-12 | -11.76 | $0.42 | 600 |
| 2022-09-09 | -52.63 | $0.38 | 7791 |
| 2022-09-08 | -42.11 | $0.39 | 854 |
| 2022-09-07 | -43.48 | $0.41 | 32813 |
| 2022-09-06 | -60.87 | $0.38 | 4964 |
| 2022-09-02 | -60.87 | $0.38 | 5662 |
| 2022-09-01 | -70.55 | $0.36 | 0 |
| 2022-08-31 | -70.55 | $0.36 | 8188 |
| 2022-08-30 | -73.33 | $0.38 | 10878 |
| 2022-08-29 | -73.33 | $0.38 | 67 |
| 2022-08-26 | -93.33 | $0.33 | 87964 |
| 2022-08-25 | -93.33 | $0.33 | 14350 |
| 2022-08-24 | -83.33 | $0.36 | 67327 |
| 2022-08-23 | -83.33 | $0.36 | 49470 |
| 2022-08-22 | -100.00 | $0.32 | 38869 |
| 2022-08-19 | -80.00 | $0.38 | 62217 |
| 2022-08-18 | -80.00 | $0.38 | 36459 |
| 2022-08-17 | -85.71 | $0.36 | 49983 |
| 2022-08-16 | -88.57 | $0.35 | 111218 |
| 2022-08-15 | -100.00 | $0.38 | 17852 |
| 2022-08-12 | -100.00 | $0.38 | 36910 |
| 2022-08-11 | -84.62 | $0.42 | 28690 |
| 2022-08-10 | -80.65 | $0.48 | 73845 |
| 2022-08-09 | -83.87 | $0.47 | 374 |
| 2022-08-08 | -87.10 | $0.45 | 0 |
| 2022-08-05 | -87.10 | $0.45 | 8971 |
| 2022-08-04 | -82.26 | $0.47 | 223 |
| 2022-08-03 | -90.32 | $0.44 | 2104 |
| 2022-08-02 | -87.10 | $0.45 | 10639 |
| 2022-08-01 | -70.97 | $0.53 | 7113 |
| 2022-07-29 | -67.74 | $0.54 | 3634 |
| 2022-07-28 | -61.29 | $0.57 | 40330 |
| 2022-07-27 | -75.76 | $0.51 | 18916 |
| 2022-07-26 | -96.97 | $0.41 | 6210 |
| 2022-07-25 | -92.88 | $0.43 | 6772 |
| 2022-07-22 | -72.73 | $0.53 | 11637 |
| 2022-07-21 | -95.64 | $0.43 | 27243 |
| 2022-07-20 | -93.37 | $0.45 | 33131 |
| 2022-07-19 | -86.05 | $0.51 | 15800 |
| 2022-07-18 | -94.77 | $0.44 | 33552 |
| 2022-07-15 | -91.10 | $0.47 | 57989 |
| 2022-07-14 | -98.13 | $0.47 | 266398 |
| 2022-07-13 | -91.10 | $0.59 | 1267 |
| 2022-07-12 | -91.10 | $0.59 | 31492 |
| 2022-07-11 | -99.32 | $0.53 | 21571 |
| 2022-07-08 | -91.72 | $0.59 | 2813 |
| 2022-07-07 | -97.93 | $0.54 | 31688 |
| 2022-07-06 | -100.00 | $0.53 | 0 |
| 2022-07-05 | -100.00 | $0.53 | 23019 |
| 2022-07-01 | -97.52 | $0.66 | 597 |
| 2022-06-30 | -95.04 | $0.68 | 826 |
| 2022-06-29 | -90.08 | $0.71 | 42939 |
| 2022-06-28 | -74.58 | $0.81 | 193 |
| 2022-06-27 | -87.29 | $0.74 | 6722 |
| 2022-06-24 | -90.60 | $0.72 | 34980 |
| 2022-06-23 | -70.09 | $0.84 | 91245 |
| 2022-06-22 | -49.30 | $0.85 | 224 |
| 2022-06-21 | -52.11 | $0.84 | 3566 |
| 2022-06-17 | -54.93 | $0.83 | 905 |
| 2022-06-16 | -32.88 | $0.90 | 0 |
| 2022-06-15 | -28.57 | $0.90 | 0 |
| 2022-06-14 | -28.24 | $0.90 | 476 |
| 2022-06-13 | -63.53 | $0.75 | 2335 |
| 2022-06-10 | -32.94 | $0.88 | — |
| 2022-06-09 | -32.94 | $0.88 | 1000 |
| 2022-06-08 | 0.00 | $1.02 | 1 |
| 2022-06-07 | 0.00 | $1.02 | 1620 |
| 2022-06-06 | -57.53 | $0.75 | 342 |
| 2022-06-03 | -36.99 | $0.83 | 2956 |
| 2022-06-02 | -41.10 | $0.81 | 9514 |
| 2022-06-01 | -80.82 | $0.67 | 0 |
| 2022-05-31 | -80.82 | $0.67 | — |
| 2022-05-27 | -80.82 | $0.67 | 197 |
| 2022-05-26 | -65.75 | $0.72 | 33 |
| 2022-05-25 | -57.53 | $0.75 | 242 |
| 2022-05-24 | -65.75 | $0.72 | 2851 |
| 2022-05-23 | -65.75 | $0.72 | 1 |
| 2022-05-20 | -65.75 | $0.72 | 0 |
| 2022-05-19 | -65.75 | $0.72 | 53 |
| 2022-05-18 | -69.86 | $0.71 | 4633 |
| 2022-05-17 | -98.63 | $0.60 | 2960 |
| 2022-05-16 | -63.64 | $0.75 | 761 |
| 2022-05-13 | -30.88 | $0.87 | 320 |
| 2022-05-12 | -69.57 | $0.74 | 1453 |
| 2022-05-11 | -75.00 | $0.74 | 1731 |
| 2022-05-10 | -65.48 | $0.78 | 16780 |
| 2022-05-09 | -35.71 | $0.90 | 67 |
| 2022-05-06 | -35.71 | $0.90 | 13660 |
| 2022-05-05 | -71.43 | $0.83 | 986 |
| 2022-05-04 | -53.97 | $0.88 | — |
| 2022-05-03 | -53.97 | $0.88 | 27 |
| 2022-05-02 | -71.43 | $0.83 | 567 |
| 2022-04-29 | -100.00 | $0.74 | 1 |
| 2022-04-28 | -95.24 | $0.75 | 0 |
| 2022-04-27 | -57.14 | $0.87 | 3420 |
| 2022-04-26 | -75.00 | $0.83 | 49 |
| 2022-04-25 | -80.00 | $0.81 | 7 |
| 2022-04-22 | -75.00 | $0.83 | 3957 |
| 2022-04-21 | -81.67 | $0.81 | 4079 |
| 2022-04-20 | -50.00 | $0.90 | 5157 |
| 2022-04-19 | -60.00 | $0.87 | 0 |
| 2022-04-18 | -60.00 | $0.87 | 3284 |
| 2022-04-14 | -25.00 | $0.98 | 4138 |
| 2022-04-13 | -50.00 | $0.90 | 800 |
| 2022-04-12 | -25.00 | $0.98 | 24300 |
| 2022-04-11 | -40.00 | $0.93 | 2533 |
| 2022-04-08 | 0.00 | $1.05 | 46250 |
| 2022-04-07 | -100.00 | $0.78 | 67 |
| 2022-04-06 | -55.56 | $0.90 | 7 |
| 2022-04-05 | -44.44 | $0.93 | 7 |
| 2022-04-04 | -83.33 | $0.83 | 3016 |
| 2022-04-01 | -33.33 | $0.97 | 24101 |
| 2022-03-31 | -93.75 | $0.83 | 21548 |
| 2022-03-30 | -54.10 | $0.89 | 67 |
| 2022-03-29 | -49.18 | $0.90 | 600 |
| 2022-03-28 | -29.51 | $0.96 | 154 |
| 2022-03-25 | -34.43 | $0.95 | 166 |
| 2022-03-24 | -24.59 | $0.98 | 734 |
| 2022-03-23 | -24.59 | $0.98 | 9074 |
| 2022-03-22 | -49.18 | $0.90 | 830 |
| 2022-03-21 | -49.18 | $0.90 | 220 |
| 2022-03-18 | -49.18 | $0.90 | 21851 |
| 2022-03-17 | -49.18 | $0.90 | 2000 |
| 2022-03-16 | -49.18 | $0.90 | 0 |
| 2022-03-15 | -52.31 | $0.90 | 2001 |
| 2022-03-14 | -52.31 | $0.90 | 0 |
| 2022-03-11 | -75.38 | $0.83 | 8 |
| 2022-03-10 | -75.38 | $0.83 | 133 |
| 2022-03-09 | -52.31 | $0.90 | 80 |
| 2022-03-08 | -53.73 | $0.90 | 117 |
| 2022-03-07 | -67.16 | $0.86 | 127 |
| 2022-03-04 | -75.28 | $0.86 | 150 |
| 2022-03-03 | -100.00 | $0.75 | 533 |
| 2022-03-02 | -100.00 | $0.77 | 529 |
| 2022-03-01 | -100.00 | $0.77 | 0 |
| 2022-02-28 | -100.00 | $0.77 | 268 |
| 2022-02-25 | -80.00 | $0.90 | — |
| 2022-02-24 | -80.00 | $0.90 | 534 |
| 2022-02-23 | -100.00 | $0.83 | 227 |
| 2022-02-22 | -96.00 | $0.84 | 167 |
| 2022-02-18 | -62.96 | $0.98 | 81 |
| 2022-02-17 | -44.44 | $1.05 | 2380 |
| 2022-02-16 | -98.05 | $0.86 | 490 |
| 2022-02-15 | -84.04 | $1.07 | 534 |
| 2022-02-14 | -85.34 | $1.05 | 8 |
| 2022-02-11 | -93.16 | $0.93 | 10 |
| 2022-02-10 | -94.14 | $0.92 | 0 |
| 2022-02-09 | -84.04 | $1.07 | 213 |
| 2022-02-08 | -83.39 | $1.08 | 1369 |
| 2022-02-07 | -89.25 | $0.99 | 2867 |
| 2022-02-04 | -95.11 | $0.90 | 2153 |
| 2022-02-03 | -77.52 | $1.17 | 3965 |
| 2022-02-02 | -94.14 | $0.92 | 4683 |
| 2022-02-01 | -92.18 | $0.95 | 0 |
| 2022-01-31 | -92.18 | $0.95 | 10403 |
| 2022-01-28 | -100.00 | $0.83 | 3770 |
| 2022-01-27 | -100.00 | $0.84 | 7937 |
| 2022-01-26 | -83.92 | $1.16 | 2607 |
| 2022-01-25 | -95.10 | $1.00 | 200 |
| 2022-01-24 | -83.92 | $1.16 | 6678 |
| 2022-01-21 | -91.61 | $1.05 | 2998 |
| 2022-01-20 | -86.01 | $1.13 | 219153 |
| 2022-01-19 | -79.55 | $1.20 | 18998 |
| 2022-01-18 | -87.50 | $1.11 | 4396 |
| 2022-01-14 | -90.06 | $1.31 | 1919 |
| 2022-01-13 | -90.20 | $1.34 | 114 |
| 2022-01-12 | -94.14 | $1.50 | 100 |
| 2022-01-11 | -96.58 | $1.35 | 4301 |
| 2022-01-10 | -96.58 | $1.35 | 6 |
| 2022-01-07 | -97.56 | $1.29 | 67 |
| 2022-01-06 | -94.14 | $1.50 | 46 |
| 2022-01-05 | -95.77 | $1.40 | 1203 |
| 2022-01-04 | -100.00 | $1.38 | 1448 |
| 2022-01-03 | -98.13 | $1.51 | 5 |
| 2021-12-31 | -98.30 | $1.50 | 2878 |
| 2021-12-30 | -98.30 | $1.50 | 14953 |
| 2021-12-29 | -99.49 | $1.43 | 11417 |
| 2021-12-28 | -98.30 | $1.50 | 7295 |
| 2021-12-27 | -98.63 | $1.51 | 10745 |
| 2021-12-23 | -98.78 | $1.59 | 19696 |
| 2021-12-22 | -99.13 | $1.58 | 17002 |
| 2021-12-21 | -98.40 | $1.74 | 11587 |
| 2021-12-20 | -97.26 | $1.95 | 13694 |
| 2021-12-17 | -95.56 | $2.33 | 16215 |
| 2021-12-16 | -90.73 | $2.58 | 75768 |
| 2021-12-15 | -79.15 | $3.18 | 150883 |
| 2021-12-14 | -33.33 | $2.70 | 141 |
| 2021-12-13 | -68.89 | $2.38 | 37 |
| 2021-12-10 | -31.11 | $2.72 | 683 |
| 2021-12-09 | -73.33 | $2.34 | 574 |
| 2021-12-08 | -62.03 | $2.70 | 0 |
| 2021-12-07 | -62.03 | $2.70 | 511 |
| 2021-12-06 | -53.16 | $2.84 | 1 |
| 2021-12-03 | -54.88 | $2.84 | 41 |
| 2021-12-02 | -67.15 | $2.82 | 611 |
| 2021-12-01 | -65.08 | $2.92 | 0 |
| 2021-11-30 | -69.01 | $2.92 | 192 |
| 2021-11-29 | -84.51 | $2.70 | 68 |
| 2021-11-26 | -63.38 | $3.00 | 33 |
| 2021-11-24 | -84.08 | $2.73 | 3 |
| 2021-11-23 | -87.64 | $2.70 | 353 |
| 2021-11-22 | -73.71 | $2.97 | 107 |
| 2021-11-19 | -84.57 | $2.78 | 140 |
| 2021-11-18 | -72.00 | $3.00 | 959 |
| 2021-11-17 | -72.00 | $3.00 | 30 |
| 2021-11-16 | -72.00 | $3.00 | 1123 |
| 2021-11-15 | -78.29 | $2.89 | 7013 |
| 2021-11-12 | -97.71 | $2.55 | 1527 |
| 2021-11-11 | -84.00 | $2.79 | 1424 |
| 2021-11-10 | -93.65 | $3.10 | 4658 |
| 2021-11-09 | -74.36 | $3.45 | 1521 |
| 2021-11-08 | -77.78 | $3.45 | 0 |
| 2021-11-05 | -81.60 | $3.45 | 333 |
| 2021-11-04 | -81.60 | $3.45 | 1048 |
| 2021-11-03 | -95.09 | $3.23 | 1060 |
| 2021-11-02 | -89.16 | $3.67 | 4 |
| 2021-11-01 | -92.61 | $3.60 | 4 |
| 2021-10-29 | -94.00 | $3.60 | 2274 |
| 2021-10-28 | -90.00 | $3.68 | 1099 |
| 2021-10-27 | -61.00 | $4.26 | 389 |
| 2021-10-26 | -65.50 | $4.17 | 17 |
| 2021-10-25 | -65.50 | $4.17 | 169 |
| 2021-10-22 | -68.50 | $4.11 | 708 |
| 2021-10-21 | -67.50 | $4.13 | 0 |
| 2021-10-20 | -67.50 | $4.13 | 2363 |
| 2021-10-19 | -82.00 | $3.84 | 1304 |
| 2021-10-18 | -78.44 | $4.17 | 2913 |
| 2021-10-15 | -78.44 | $4.17 | 1553 |
| 2021-10-14 | -67.04 | $4.28 | 54 |
| 2021-10-13 | -64.80 | $4.32 | 0 |
| 2021-10-12 | -64.80 | $4.32 | 340 |
| 2021-10-11 | -70.39 | $4.22 | 2611 |
| 2021-10-08 | -53.07 | $4.53 | 7343 |
| 2021-10-07 | -57.54 | $4.45 | 621 |
| 2021-10-06 | -53.07 | $4.53 | 335 |
| 2021-10-05 | 0.00 | $5.10 | 5214 |
| 2021-10-04 | -81.08 | $3.90 | 856 |
| 2021-10-01 | -27.03 | $4.50 | 5417 |
| 2021-09-30 | -63.03 | $4.13 | 2781 |
| 2021-09-29 | -63.03 | $4.13 | 1524 |
| 2021-09-28 | -53.17 | $4.28 | 544 |
| 2021-09-27 | -47.62 | $4.35 | 68 |
| 2021-09-24 | -69.84 | $4.07 | 67 |
| 2021-09-23 | -65.77 | $4.20 | 434 |
| 2021-09-22 | -65.77 | $4.20 | 3389 |
| 2021-09-21 | -55.70 | $4.35 | 23 |
| 2021-09-20 | -55.70 | $4.35 | 932 |
| 2021-09-17 | -56.38 | $4.34 | 4527 |
| 2021-09-16 | -51.68 | $4.41 | 300 |
| 2021-09-15 | -45.64 | $4.50 | 1853 |
| 2021-09-14 | -51.96 | $4.65 | 934 |
| 2021-09-13 | -73.53 | $4.43 | 3945 |
| 2021-09-10 | -55.05 | $4.65 | 14 |
| 2021-09-09 | -82.05 | $4.65 | 0 |
| 2021-09-08 | -82.05 | $4.65 | 18 |
| 2021-09-07 | -77.29 | $4.78 | 0 |
| 2021-09-03 | -80.56 | $4.78 | 3 |
| 2021-09-02 | -77.43 | $4.88 | 2696 |
| 2021-09-01 | -86.83 | $4.58 | 3865 |
| 2021-08-31 | -75.24 | $4.95 | 127 |
| 2021-08-30 | -91.54 | $4.43 | 1675 |
| 2021-08-27 | -82.45 | $4.72 | 1272 |
| 2021-08-26 | -79.94 | $4.80 | 3345 |
| 2021-08-25 | -89.34 | $4.50 | 1428 |
| 2021-08-24 | -100.00 | $4.16 | 9 |
| 2021-08-23 | -79.05 | $4.86 | 1 |
| 2021-08-20 | -79.05 | $4.86 | 85 |
| 2021-08-19 | -100.00 | $4.20 | 443 |
| 2021-08-18 | -81.43 | $4.85 | 77 |
| 2021-08-17 | -72.33 | $5.18 | 0 |
| 2021-08-16 | -68.89 | $5.18 | 20 |
| 2021-08-13 | -95.24 | $4.35 | 51 |
| 2021-08-12 | -67.94 | $5.21 | 1685 |
| 2021-08-11 | -61.90 | $5.40 | 87 |
| 2021-08-10 | -68.89 | $5.18 | 1 |
| 2021-08-09 | -68.89 | $5.18 | 1122 |
| 2021-08-06 | -0.40 | $6.68 | 703 |
| 2021-08-05 | -72.33 | $5.03 | 615 |
| 2021-08-04 | -55.00 | $5.55 | 171 |
| 2021-08-03 | -80.00 | $4.80 | 95 |
| 2021-08-02 | -50.00 | $5.70 | 23 |
| 2021-07-30 | -50.00 | $5.70 | 17 |
| 2021-07-29 | -50.00 | $5.70 | 106 |
| 2021-07-28 | -50.33 | $5.69 | 108 |
| 2021-07-27 | -50.00 | $5.70 | 916 |
| 2021-07-26 | -45.33 | $5.84 | 1 |
| 2021-07-23 | -43.04 | $5.84 | 72 |
| 2021-07-22 | -43.04 | $5.84 | 216 |
| 2021-07-21 | -47.52 | $5.67 | 14 |
| 2021-07-20 | -42.24 | $5.84 | 30 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.66
2026-07-17
Close Price
$0.00
Vol: 18.4MAverage Directional Index - Detailed Analysis
Minimum
7.49
Average
18.27
Maximum
35.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.66 | $0.00 | 18.4M |
| 2026-07-16 | 20.42 | $0.00 | 33.1M |
| 2026-07-15 | 20.86 | $0.00 | 63.4M |
| 2026-07-14 | 21.33 | $0.00 | 11.8M |
| 2026-07-13 | 21.28 | $0.00 | 1.3M |
| 2026-07-10 | 21.23 | $0.00 | 2.7M |
| 2026-07-09 | 20.69 | $0.00 | 366413 |
| 2026-07-08 | 20.13 | $0.00 | 2.7M |
| 2026-07-07 | 19.57 | $0.00 | 2.9M |
| 2026-07-06 | 19.00 | $0.00 | 4.3M |
| 2026-07-02 | 18.45 | $0.00 | 3.7M |
| 2026-07-01 | 17.89 | $0.00 | 1.7M |
| 2026-06-30 | 17.38 | $0.00 | 8.1M |
| 2026-06-29 | 16.90 | $0.00 | 2.3M |
| 2026-06-26 | 16.40 | $0.00 | 1.3M |
| 2026-06-25 | 16.21 | $0.01 | 225002 |
| 2026-06-24 | 16.57 | $0.01 | 61738 |
| 2026-06-23 | 16.74 | $0.01 | 61738 |
| 2026-06-22 | 16.92 | $0.01 | 91938 |
| 2026-06-18 | 17.12 | $0.00 | 380 |
| 2026-06-17 | 16.92 | $0.00 | 843847 |
| 2026-06-16 | 16.72 | $0.00 | 992637 |
| 2026-06-15 | 16.25 | $0.00 | 1.3M |
| 2026-06-12 | 15.76 | $0.00 | 367600 |
| 2026-06-11 | 15.60 | $0.00 | 45600 |
| 2026-06-10 | 15.42 | $0.00 | 611955 |
| 2026-06-09 | 15.22 | $0.01 | 80780 |
| 2026-06-08 | 15.25 | $0.01 | 82229 |
| 2026-06-05 | 15.27 | $0.01 | 636631 |
| 2026-06-04 | 15.37 | $0.01 | 354280 |
| 2026-06-03 | 14.42 | $0.01 | 1.8M |
| 2026-06-02 | 13.41 | $0.01 | 185800 |
| 2026-06-01 | 12.64 | $0.01 | — |
| 2026-05-29 | 12.21 | $0.01 | 85132 |
| 2026-05-28 | 11.76 | $0.01 | — |
| 2026-05-27 | 11.84 | $0.01 | — |
| 2026-05-26 | 11.92 | $0.01 | — |
| 2026-05-22 | 12.00 | $0.01 | — |
| 2026-05-21 | 12.09 | $0.01 | 61200 |
| 2026-05-20 | 12.18 | $0.01 | — |
| 2026-05-19 | 12.17 | $0.01 | 5170 |
| 2026-05-18 | 12.16 | $0.01 | — |
| 2026-05-15 | 12.15 | $0.01 | — |
| 2026-05-14 | 12.14 | $0.01 | — |
| 2026-05-13 | 12.13 | $0.01 | — |
| 2026-05-12 | 12.11 | $0.01 | — |
| 2026-05-11 | 12.10 | $0.01 | — |
| 2026-05-08 | 12.09 | $0.01 | — |
| 2026-05-07 | 12.07 | $0.01 | 6035 |
| 2026-05-06 | 12.06 | $0.01 | 20001 |
| 2026-05-05 | 12.26 | $0.01 | 10000 |
| 2026-05-04 | 12.07 | $0.01 | — |
| 2026-05-01 | 12.25 | $0.01 | — |
| 2026-04-30 | 12.45 | $0.01 | 106745 |
| 2026-04-29 | 12.66 | $0.01 | 200807 |
| 2026-04-28 | 12.85 | $0.01 | — |
| 2026-04-20 | 12.71 | $0.01 | 285 |
| 2026-04-17 | 12.56 | $0.02 | 45233 |
| 2026-04-16 | 12.91 | $0.02 | 122730 |
| 2026-04-13 | 13.12 | $0.01 | 78620 |
| 2026-04-09 | 12.74 | $0.01 | 2461 |
| 2026-04-07 | 12.47 | $0.01 | 2 |
| 2026-03-26 | 12.05 | $0.01 | 1548 |
| 2026-03-23 | 11.71 | $0.01 | 4800 |
| 2026-03-19 | 11.55 | $0.01 | 2000 |
| 2026-03-17 | 11.22 | $0.01 | 6401 |
| 2026-03-16 | 11.10 | $0.01 | 425 |
| 2026-03-12 | 10.67 | $0.01 | 8637 |
| 2026-03-11 | 10.21 | $0.01 | 123296 |
| 2026-03-10 | 9.73 | $0.01 | 36072 |
| 2026-03-09 | 9.41 | $0.02 | 109412 |
| 2026-03-05 | 9.06 | $0.02 | 312248 |
| 2026-02-26 | 8.85 | $0.02 | 19575 |
| 2026-02-25 | 9.18 | $0.02 | 10725 |
| 2026-02-24 | 9.53 | $0.02 | 10725 |
| 2026-02-19 | 9.63 | $0.02 | 31625 |
| 2026-02-12 | 9.98 | $0.02 | 10002 |
| 2026-02-10 | 10.13 | $0.02 | 1276 |
| 2026-02-09 | 10.28 | $0.02 | 2500 |
| 2026-02-06 | 10.76 | $0.02 | 6285 |
| 2026-02-05 | 11.25 | $0.02 | 20268 |
| 2026-02-04 | 11.62 | $0.02 | 106400 |
| 2026-02-02 | 11.98 | $0.02 | 7767 |
| 2026-01-29 | 12.35 | $0.02 | 165996 |
| 2026-01-27 | 12.74 | $0.02 | 13301 |
| 2026-01-23 | 13.41 | $0.02 | 90751 |
| 2026-01-22 | 13.67 | $0.02 | 120166 |
| 2026-01-20 | 13.95 | $0.03 | 18357 |
| 2026-01-16 | 14.47 | $0.03 | 18357 |
| 2026-01-15 | 15.03 | $0.03 | 67285 |
| 2026-01-12 | 15.21 | $0.02 | 5000 |
| 2026-01-08 | 15.39 | $0.02 | 108640 |
| 2026-01-06 | 15.67 | $0.03 | 7502 |
| 2026-01-02 | 15.18 | $0.02 | 22834 |
| 2025-12-30 | 15.04 | $0.02 | 33065 |
| 2025-12-29 | 14.88 | $0.03 | 37520 |
| 2025-12-24 | 14.72 | $0.02 | 267 |
| 2025-12-22 | 15.21 | $0.02 | 4035 |
| 2025-12-19 | 15.57 | $0.03 | 3003 |
| 2025-12-18 | 15.96 | $0.03 | 2033 |
| 2025-12-17 | 16.36 | $0.03 | 82000 |
| 2025-12-15 | 15.83 | $0.03 | 101 |
| 2025-12-12 | 15.38 | $0.02 | 10006 |
| 2025-12-10 | 15.03 | $0.03 | 82000 |
| 2025-12-08 | 14.40 | $0.03 | 228241 |
| 2025-12-05 | 13.73 | $0.03 | 8947 |
| 2025-12-04 | 13.14 | $0.02 | 10618 |
| 2025-12-03 | 12.83 | $0.02 | 54633 |
| 2025-12-02 | 12.49 | $0.02 | 11168 |
| 2025-11-28 | 12.38 | $0.02 | 10000 |
| 2025-11-25 | 12.42 | $0.03 | 2700 |
| 2025-11-21 | 12.18 | $0.02 | 20302 |
| 2025-11-20 | 11.92 | $0.02 | 14656 |
| 2025-11-19 | 11.66 | $0.03 | 92096 |
| 2025-11-18 | 11.98 | $0.02 | 10190 |
| 2025-11-17 | 12.57 | $0.03 | 48097 |
| 2025-11-14 | 12.95 | $0.03 | 64502 |
| 2025-11-12 | 13.18 | $0.04 | 10000 |
| 2025-11-11 | 12.43 | $0.04 | 15000 |
| 2025-11-06 | 11.75 | $0.04 | 11999 |
| 2025-11-05 | 11.02 | $0.05 | 20001 |
| 2025-11-04 | 10.24 | $0.04 | 19166 |
| 2025-11-03 | 9.64 | $0.05 | 156257 |
| 2025-10-31 | 9.00 | $0.05 | 87948 |
| 2025-10-30 | 8.70 | $0.03 | 35405 |
| 2025-10-29 | 8.91 | $0.03 | 8396 |
| 2025-10-28 | 9.34 | $0.03 | 15950 |
| 2025-10-27 | 9.80 | $0.03 | 15079 |
| 2025-10-24 | 9.98 | $0.03 | 194465 |
| 2025-10-23 | 10.32 | $0.03 | 178316 |
| 2025-10-22 | 10.69 | $0.03 | 59287 |
| 2025-10-21 | 10.83 | $0.03 | 899956 |
| 2025-10-20 | 10.80 | $0.02 | 412510 |
| 2025-10-17 | 10.76 | $0.03 | 210000 |
| 2025-10-16 | 11.20 | $0.03 | 102366 |
| 2025-10-15 | 11.69 | $0.03 | 377802 |
| 2025-10-14 | 12.20 | $0.04 | 159547 |
| 2025-10-13 | 12.32 | $0.05 | 133087 |
| 2025-10-10 | 12.45 | $0.03 | 231063 |
| 2025-10-09 | 12.59 | $0.05 | 27502 |
| 2025-10-08 | 11.89 | $0.05 | 19934 |
| 2025-10-07 | 11.13 | $0.06 | 170792 |
| 2025-10-06 | 10.03 | $0.05 | 321814 |
| 2025-10-03 | 9.68 | $0.03 | 243519 |
| 2025-10-02 | 9.35 | $0.04 | 168900 |
| 2025-10-01 | 9.10 | $0.05 | 294552 |
| 2025-09-30 | 8.84 | $0.03 | 141503 |
| 2025-09-29 | 9.30 | $0.03 | 98898 |
| 2025-09-26 | 9.59 | $0.04 | 155955 |
| 2025-09-25 | 9.88 | $0.04 | 144601 |
| 2025-09-24 | 10.20 | $0.03 | 159050 |
| 2025-09-23 | 10.65 | $0.04 | 115000 |
| 2025-09-22 | 11.03 | $0.03 | 222400 |
| 2025-09-19 | 11.43 | $0.05 | 145036 |
| 2025-09-18 | 11.58 | $0.04 | 52537 |
| 2025-09-17 | 11.97 | $0.04 | 42010 |
| 2025-09-16 | 12.33 | $0.04 | 127506 |
| 2025-09-15 | 12.72 | $0.03 | 274506 |
| 2025-09-12 | 13.35 | $0.04 | 37517 |
| 2025-09-09 | 13.75 | $0.03 | 82524 |
| 2025-09-08 | 14.31 | $0.03 | 409 |
| 2025-09-04 | 14.86 | $0.04 | 399 |
| 2025-09-03 | 15.44 | $0.04 | 646 |
| 2025-09-02 | 15.80 | $0.04 | 61740 |
| 2025-08-29 | 16.18 | $0.03 | 198711 |
| 2025-08-25 | 16.59 | $0.04 | 1295 |
| 2025-08-21 | 17.11 | $0.03 | 28011 |
| 2025-08-20 | 17.35 | $0.02 | 21281 |
| 2025-08-19 | 17.48 | $0.02 | 105083 |
| 2025-08-15 | 17.45 | $0.03 | 12377 |
| 2025-08-14 | 17.60 | $0.03 | 49889 |
| 2025-08-13 | 17.76 | $0.02 | 49091 |
| 2025-08-12 | 17.98 | $0.03 | 12589 |
| 2025-08-11 | 18.32 | $0.03 | 49843 |
| 2025-08-08 | 18.75 | $0.03 | 3978 |
| 2025-08-07 | 19.36 | $0.04 | 4000 |
| 2025-08-05 | 20.01 | $0.03 | 28500 |
| 2025-08-04 | 20.73 | $0.04 | 4080 |
| 2025-08-01 | 21.66 | $0.05 | 39658 |
| 2025-07-31 | 22.63 | $0.05 | 30928 |
| 2025-07-30 | 23.78 | $0.06 | 56249 |
| 2025-07-29 | 24.77 | $0.04 | 95200 |
| 2025-07-28 | 24.93 | $0.02 | 245614 |
| 2025-07-25 | 24.38 | $0.02 | 115303 |
| 2025-07-24 | 23.71 | $0.02 | 58050 |
| 2025-07-23 | 23.03 | $0.02 | 80214 |
| 2025-07-22 | 22.43 | $0.02 | 274296 |
| 2025-07-21 | 21.80 | $0.04 | 88595 |
| 2025-07-18 | 21.13 | $0.04 | 10013 |
| 2025-07-17 | 21.04 | $0.05 | 37003 |
| 2025-07-16 | 20.99 | $0.06 | 202264 |
| 2025-07-15 | 20.96 | $0.06 | 42657 |
| 2025-07-14 | 21.38 | $0.06 | 94865 |
| 2025-07-11 | 21.58 | $0.06 | 168484 |
| 2025-07-10 | 21.89 | $0.08 | 145893 |
| 2025-07-09 | 22.21 | $0.08 | 37001 |
| 2025-07-08 | 22.28 | $0.07 | 75640 |
| 2025-07-07 | 22.14 | $0.07 | 45351 |
| 2025-07-03 | 22.00 | $0.07 | 6001 |
| 2025-07-02 | 22.33 | $0.07 | 1400 |
| 2025-06-30 | 22.79 | $0.06 | 1700 |
| 2025-06-27 | 23.28 | $0.04 | 80733 |
| 2025-06-26 | 23.15 | $0.07 | 22003 |
| 2025-06-25 | 23.14 | $0.06 | 47508 |
| 2025-06-24 | 23.30 | $0.06 | 30000 |
| 2025-06-23 | 23.58 | $0.07 | 62233 |
| 2025-06-18 | 24.09 | $0.07 | 1809 |
| 2025-06-17 | 24.47 | $0.09 | 10000 |
| 2025-06-16 | 25.34 | $0.07 | 20371 |
| 2025-06-13 | 25.62 | $0.07 | 500 |
| 2025-06-12 | 26.30 | $0.05 | 1998 |
| 2025-06-11 | 26.53 | $0.05 | 25852 |
| 2025-06-09 | 26.63 | $0.06 | 5003 |
| 2025-06-06 | 26.91 | $0.06 | 18751 |
| 2025-06-05 | 27.21 | $0.06 | 3593 |
| 2025-06-04 | 27.54 | $0.06 | 811 |
| 2025-06-03 | 27.89 | $0.07 | 9182 |
| 2025-06-02 | 27.96 | $0.06 | 103 |
| 2025-05-30 | 27.73 | $0.06 | 2600 |
| 2025-05-28 | 27.49 | $0.07 | 6233 |
| 2025-05-27 | 27.38 | $0.07 | 16482 |
| 2025-05-23 | 27.26 | $0.08 | 10016 |
| 2025-05-21 | 27.30 | $0.07 | 2381 |
| 2025-05-19 | 27.05 | $0.10 | 123701 |
| 2025-05-15 | 26.80 | $0.11 | 170825 |
| 2025-05-14 | 28.07 | $0.08 | 22634 |
| 2025-05-13 | 28.24 | $0.06 | 6001 |
| 2025-05-12 | 27.79 | $0.07 | 3 |
| 2025-05-09 | 27.50 | $0.06 | 3141 |
| 2025-05-08 | 26.91 | $0.07 | 506 |
| 2025-05-07 | 26.42 | $0.06 | 2001 |
| 2025-05-06 | 25.81 | $0.07 | 16667 |
| 2025-05-05 | 25.28 | $0.06 | 142937 |
| 2025-05-02 | 24.71 | $0.07 | 38564 |
| 2025-05-01 | 24.11 | $0.07 | 9062 |
| 2025-04-29 | 23.57 | $0.08 | 15265 |
| 2025-04-25 | 23.09 | $0.07 | 293 |
| 2025-04-24 | 22.23 | $0.08 | 555 |
| 2025-04-23 | 21.58 | $0.08 | 10801 |
| 2025-04-22 | 20.89 | $0.06 | 6283 |
| 2025-04-21 | 20.17 | $0.08 | 1062 |
| 2025-04-17 | 19.76 | $0.08 | 3603 |
| 2025-04-16 | 19.32 | $0.06 | 6081 |
| 2025-04-15 | 18.86 | $0.10 | 65797 |
| 2025-04-11 | 18.38 | $0.09 | 484 |
| 2025-04-10 | 18.61 | $0.07 | 2333 |
| 2025-04-09 | 18.39 | $0.09 | 1370 |
| 2025-04-08 | 18.15 | $0.09 | 1499 |
| 2025-04-07 | 17.76 | $0.09 | 1499 |
| 2025-04-04 | 17.34 | $0.10 | 3249 |
| 2025-04-03 | 17.39 | $0.09 | 5501 |
| 2025-04-02 | 17.17 | $0.10 | 1307 |
| 2025-04-01 | 16.94 | $0.10 | 3169 |
| 2025-03-31 | 16.69 | $0.10 | 9834 |
| 2025-03-28 | 16.44 | $0.08 | 796 |
| 2025-03-26 | 15.67 | $0.10 | 3522 |
| 2025-03-25 | 15.35 | $0.10 | 72343 |
| 2025-03-24 | 15.15 | $0.10 | 400 |
| 2025-03-21 | 14.93 | $0.09 | 5667 |
| 2025-03-19 | 14.37 | $0.10 | 17597 |
| 2025-03-18 | 13.77 | $0.11 | 2024 |
| 2025-03-17 | 13.77 | $0.12 | 20797 |
| 2025-03-13 | 13.76 | $0.10 | 47080 |
| 2025-03-12 | 14.12 | $0.12 | 5605 |
| 2025-03-11 | 14.49 | $0.10 | 27300 |
| 2025-03-10 | 15.08 | $0.08 | 9823 |
| 2025-03-07 | 14.84 | $0.11 | 21147 |
| 2025-03-06 | 14.58 | $0.11 | 3068 |
| 2025-03-05 | 15.03 | $0.08 | 800 |
| 2025-03-04 | 14.52 | $0.12 | 295 |
| 2025-03-03 | 14.78 | $0.12 | 10387 |
| 2025-02-28 | 15.05 | $0.12 | 42842 |
| 2025-02-27 | 15.33 | $0.11 | 6060 |
| 2025-02-25 | 15.33 | $0.10 | 6000 |
| 2025-02-24 | 15.54 | $0.09 | 16005 |
| 2025-02-21 | 15.23 | $0.09 | 17385 |
| 2025-02-20 | 14.91 | $0.10 | 25403 |
| 2025-02-19 | 14.28 | $0.12 | 36201 |
| 2025-02-18 | 14.03 | $0.11 | 52553 |
| 2025-02-14 | 13.76 | $0.11 | 2129 |
| 2025-02-13 | 13.70 | $0.09 | 5306 |
| 2025-02-12 | 12.72 | $0.12 | 9004 |
| 2025-02-11 | 12.74 | $0.10 | 34846 |
| 2025-02-10 | 12.76 | $0.11 | 45083 |
| 2025-02-07 | 12.24 | $0.09 | 13716 |
| 2025-02-06 | 11.94 | $0.13 | 52385 |
| 2025-02-05 | 11.63 | $0.10 | 26520 |
| 2025-02-04 | 11.77 | $0.10 | 28209 |
| 2025-02-03 | 11.92 | $0.10 | 49614 |
| 2025-01-31 | 12.12 | $0.10 | 14209 |
| 2025-01-30 | 12.45 | $0.11 | 5300 |
| 2025-01-29 | 12.17 | $0.10 | 29578 |
| 2025-01-28 | 11.88 | $0.13 | 60682 |
| 2025-01-27 | 11.73 | $0.11 | 23967 |
| 2025-01-24 | 12.10 | $0.10 | 45807 |
| 2025-01-23 | 12.49 | $0.10 | 110441 |
| 2025-01-22 | 11.83 | $0.07 | 38298 |
| 2025-01-21 | 12.09 | $0.07 | 132786 |
| 2025-01-17 | 12.36 | $0.06 | — |
| 2025-01-16 | 12.35 | $0.06 | — |
| 2025-01-15 | 12.34 | $0.06 | 52600 |
| 2025-01-14 | 12.32 | $0.05 | 87628 |
| 2025-01-13 | 12.08 | $0.06 | 474 |
| 2025-01-10 | 12.25 | $0.06 | 37472 |
| 2025-01-08 | 12.42 | $0.05 | 47944 |
| 2025-01-07 | 12.36 | $0.04 | 89488 |
| 2025-01-06 | 12.24 | $0.06 | 50984 |
| 2025-01-03 | 12.27 | $0.06 | 21026 |
| 2025-01-02 | 12.77 | $0.06 | 62558 |
| 2024-12-31 | 13.36 | $0.06 | 302720 |
| 2024-12-30 | 13.98 | $0.06 | 14298 |
| 2024-12-27 | 14.11 | $0.06 | 219446 |
| 2024-12-26 | 14.25 | $0.05 | 19402 |
| 2024-12-24 | 14.78 | $0.05 | 11564 |
| 2024-12-23 | 15.35 | $0.06 | 12784 |
| 2024-12-20 | 15.96 | $0.06 | 31128 |
| 2024-12-19 | 15.87 | $0.05 | — |
| 2024-12-18 | 16.18 | $0.05 | 136876 |
| 2024-12-17 | 16.50 | $0.06 | 71510 |
| 2024-12-16 | 17.03 | $0.05 | 13330 |
| 2024-12-13 | 17.79 | $0.05 | 22136 |
| 2024-12-12 | 18.59 | $0.04 | 16638 |
| 2024-12-11 | 19.44 | $0.05 | 66890 |
| 2024-12-10 | 19.81 | $0.05 | 112290 |
| 2024-12-09 | 20.20 | $0.05 | 31852 |
| 2024-12-06 | 21.05 | $0.05 | 22844 |
| 2024-12-05 | 22.03 | $0.06 | 176272 |
| 2024-12-04 | 22.85 | $0.06 | 47548 |
| 2024-12-03 | 23.93 | $0.06 | 649768 |
| 2024-12-02 | 24.97 | $0.03 | 45092 |
| 2024-11-29 | 25.63 | $0.04 | 10304 |
| 2024-11-27 | 26.40 | $0.04 | 2010 |
| 2024-11-26 | 27.03 | $0.04 | 140108 |
| 2024-11-25 | 27.69 | $0.03 | 32168 |
| 2024-11-22 | 27.98 | $0.03 | 1.1M |
| 2024-11-21 | 28.28 | $0.05 | 194126 |
| 2024-11-20 | 28.60 | $0.02 | 812160 |
| 2024-11-19 | 28.43 | $0.03 | 14 |
| 2024-11-18 | 28.60 | $0.03 | 1490 |
| 2024-11-15 | 28.46 | $0.03 | 20000 |
| 2024-11-14 | 28.31 | $0.04 | 19379 |
| 2024-11-13 | 28.16 | $0.05 | 69410 |
| 2024-11-12 | 28.15 | $0.03 | 63522 |
| 2024-11-11 | 28.14 | $0.04 | 17989 |
| 2024-11-08 | 28.29 | $0.03 | 17669 |
| 2024-11-07 | 28.18 | $0.05 | 159980 |
| 2024-11-06 | 28.37 | $0.05 | 214139 |
| 2024-11-05 | 28.57 | $0.05 | 31760 |
| 2024-11-04 | 29.11 | $0.05 | 10977 |
| 2024-11-01 | 29.84 | $0.05 | 241319 |
| 2024-10-31 | 30.38 | $0.03 | 185200 |
| 2024-10-30 | 30.69 | $0.04 | 425468 |
| 2024-10-29 | 31.02 | $0.05 | 633116 |
| 2024-10-28 | 31.67 | $0.08 | 2.2M |
| 2024-10-25 | 32.36 | $0.14 | 94627 |
| 2024-10-24 | 32.00 | $0.15 | 189143 |
| 2024-10-23 | 31.20 | $0.17 | 148563 |
| 2024-10-22 | 30.51 | $0.15 | 245926 |
| 2024-10-21 | 29.97 | $0.15 | 185237 |
| 2024-10-18 | 29.39 | $0.16 | 111832 |
| 2024-10-17 | 28.79 | $0.15 | 418801 |
| 2024-10-16 | 28.16 | $0.18 | 994775 |
| 2024-10-15 | 27.49 | $0.11 | 49674 |
| 2024-10-14 | 28.64 | $0.13 | 469709 |
| 2024-10-11 | 29.86 | $0.08 | 26400 |
| 2024-10-10 | 29.20 | $0.08 | 692 |
| 2024-10-09 | 28.51 | $0.08 | 6701 |
| 2024-10-08 | 27.78 | $0.08 | 735 |
| 2024-10-07 | 26.46 | $0.09 | 34 |
| 2024-10-04 | 25.59 | $0.09 | 800 |
| 2024-10-03 | 24.69 | $0.08 | 1835 |
| 2024-10-02 | 23.73 | $0.08 | 55416 |
| 2024-10-01 | 22.73 | $0.09 | 198683 |
| 2024-09-30 | 21.67 | $0.11 | 26066 |
| 2024-09-27 | 20.83 | $0.11 | 10714 |
| 2024-09-26 | 19.95 | $0.11 | 46141 |
| 2024-09-25 | 19.02 | $0.09 | 79863 |
| 2024-09-24 | 18.04 | $0.09 | 9811 |
| 2024-09-23 | 17.01 | $0.09 | 49834 |
| 2024-09-20 | 16.17 | $0.09 | 77441 |
| 2024-09-19 | 15.29 | $0.11 | 23580 |
| 2024-09-18 | 14.93 | $0.09 | 30753 |
| 2024-09-17 | 14.54 | $0.11 | 45223 |
| 2024-09-16 | 14.45 | $0.11 | 57816 |
| 2024-09-13 | 14.36 | $0.11 | 197542 |
| 2024-09-12 | 14.59 | $0.11 | 1752 |
| 2024-09-11 | 14.83 | $0.11 | 174073 |
| 2024-09-10 | 15.09 | $0.11 | 17911 |
| 2024-09-09 | 14.51 | $0.11 | 12218 |
| 2024-09-06 | 13.90 | $0.11 | 19718 |
| 2024-09-05 | 13.85 | $0.11 | 4648 |
| 2024-09-04 | 13.79 | $0.11 | 54656 |
| 2024-09-03 | 13.74 | $0.12 | 18263 |
| 2024-08-30 | 13.93 | $0.12 | 20613 |
| 2024-08-29 | 14.13 | $0.12 | 44640 |
| 2024-08-28 | 14.59 | $0.11 | 134092 |
| 2024-08-27 | 14.28 | $0.11 | 15942 |
| 2024-08-26 | 14.94 | $0.09 | 73021 |
| 2024-08-23 | 15.64 | $0.09 | 15680 |
| 2024-08-22 | 15.41 | $0.09 | 28295 |
| 2024-08-21 | 15.17 | $0.09 | 111440 |
| 2024-08-20 | 14.92 | $0.09 | 1392 |
| 2024-08-19 | 14.66 | $0.08 | 43443 |
| 2024-08-16 | 14.38 | $0.09 | 3688 |
| 2024-08-15 | 14.09 | $0.09 | 135147 |
| 2024-08-14 | 13.78 | $0.09 | 15347 |
| 2024-08-13 | 13.74 | $0.09 | 3334 |
| 2024-08-12 | 14.00 | $0.09 | 23620 |
| 2024-08-09 | 14.27 | $0.09 | 185641 |
| 2024-08-08 | 14.55 | $0.11 | 36350 |
| 2024-08-07 | 15.16 | $0.09 | 125998 |
| 2024-08-06 | 15.39 | $0.08 | 11433 |
| 2024-08-05 | 15.64 | $0.08 | 255404 |
| 2024-08-02 | 16.34 | $0.06 | 59023 |
| 2024-08-01 | 15.97 | $0.06 | 115708 |
| 2024-07-31 | 15.95 | $0.06 | 110067 |
| 2024-07-30 | 15.93 | $0.07 | 175916 |
| 2024-07-29 | 15.36 | $0.08 | 39390 |
| 2024-07-26 | 14.75 | $0.08 | 33321 |
| 2024-07-25 | 14.12 | $0.08 | 61300 |
| 2024-07-24 | 13.45 | $0.08 | 67 |
| 2024-07-23 | 13.41 | $0.08 | 1600 |
| 2024-07-22 | 13.36 | $0.07 | 13347 |
| 2024-07-19 | 13.32 | $0.08 | 14014 |
| 2024-07-18 | 13.27 | $0.08 | 1153 |
| 2024-07-17 | 13.55 | $0.08 | 1047 |
| 2024-07-16 | 13.85 | $0.08 | 8053 |
| 2024-07-15 | 14.17 | $0.08 | 8200 |
| 2024-07-12 | 14.50 | $0.08 | 35013 |
| 2024-07-11 | 14.85 | $0.07 | 2927 |
| 2024-07-10 | 15.22 | $0.07 | 155927 |
| 2024-07-09 | 15.61 | $0.07 | 26667 |
| 2024-07-08 | 16.29 | $0.07 | 8300 |
| 2024-07-05 | 17.00 | $0.07 | 20800 |
| 2024-07-03 | 17.75 | $0.06 | 30012 |
| 2024-07-02 | 18.54 | $0.08 | 3034 |
| 2024-07-01 | 19.16 | $0.08 | 34144 |
| 2024-06-28 | 19.80 | $0.08 | 23271 |
| 2024-06-27 | 19.93 | $0.08 | 59697 |
| 2024-06-26 | 20.07 | $0.08 | 14301 |
| 2024-06-25 | 20.21 | $0.08 | 57946 |
| 2024-06-24 | 19.80 | $0.09 | 10206 |
| 2024-06-21 | 19.36 | $0.09 | 120336 |
| 2024-06-20 | 18.90 | $0.08 | 1945 |
| 2024-06-18 | 18.57 | $0.08 | 2134 |
| 2024-06-17 | 18.22 | $0.08 | 16762 |
| 2024-06-14 | 18.17 | $0.04 | — |
| 2024-06-13 | 19.11 | $0.08 | 17713 |
| 2024-06-12 | 18.59 | $0.08 | 58143 |
| 2024-06-11 | 18.26 | $0.08 | 26098 |
| 2024-06-10 | 17.91 | $0.09 | 60820 |
| 2024-06-07 | 16.96 | $0.09 | 30133 |
| 2024-06-06 | 15.95 | $0.08 | 1908 |
| 2024-06-05 | 15.26 | $0.09 | 22538 |
| 2024-06-04 | 14.55 | $0.08 | 2066 |
| 2024-06-03 | 14.47 | $0.09 | 32821 |
| 2024-05-31 | 14.39 | $0.09 | 62158 |
| 2024-05-30 | 13.56 | $0.09 | 555957 |
| 2024-05-29 | 12.68 | $0.08 | 68525 |
| 2024-05-28 | 12.49 | $0.08 | 7021 |
| 2024-05-24 | 12.58 | $0.08 | 120601 |
| 2024-05-23 | 12.68 | $0.09 | 205151 |
| 2024-05-22 | 12.79 | $0.09 | 466990 |
| 2024-05-21 | 12.14 | $0.09 | 1.3M |
| 2024-05-20 | 12.01 | $0.08 | 15007 |
| 2024-05-17 | 11.76 | $0.08 | 14107 |
| 2024-05-16 | 11.50 | $0.08 | 101864 |
| 2024-05-15 | 11.22 | $0.08 | 77918 |
| 2024-05-14 | 10.93 | $0.08 | 13031 |
| 2024-05-13 | 10.63 | $0.06 | 76047 |
| 2024-05-10 | 10.30 | $0.08 | 306260 |
| 2024-05-09 | 9.96 | $0.06 | 71234 |
| 2024-05-08 | 9.61 | $0.08 | 29047 |
| 2024-05-07 | 9.84 | $0.09 | 6976 |
| 2024-05-06 | 10.08 | $0.08 | 161422 |
| 2024-05-03 | 10.34 | $0.08 | 8003 |
| 2024-05-02 | 10.26 | $0.08 | 23470 |
| 2024-05-01 | 10.17 | $0.08 | 124069 |
| 2024-04-30 | 10.08 | $0.08 | 24462 |
| 2024-04-29 | 10.55 | $0.08 | 315713 |
| 2024-04-26 | 11.05 | $0.08 | 24947 |
| 2024-04-25 | 10.91 | $0.07 | 187542 |
| 2024-04-24 | 10.77 | $0.08 | 91879 |
| 2024-04-23 | 10.62 | $0.06 | 32337 |
| 2024-04-22 | 10.46 | $0.08 | 33007 |
| 2024-04-19 | 9.98 | $0.08 | 10761 |
| 2024-04-18 | 9.95 | $0.09 | 142819 |
| 2024-04-17 | 9.91 | $0.08 | 209657 |
| 2024-04-16 | 10.40 | $0.08 | 139036 |
| 2024-04-15 | 10.91 | $0.09 | 67528 |
| 2024-04-12 | 11.45 | $0.08 | 143130 |
| 2024-04-11 | 12.01 | $0.09 | 1.5M |
| 2024-04-10 | 12.61 | $0.08 | 1.2M |
| 2024-04-09 | 13.24 | $0.09 | 171525 |
| 2024-04-08 | 13.50 | $0.11 | 349630 |
| 2024-04-05 | 13.53 | $0.09 | 854885 |
| 2024-04-04 | 13.56 | $0.08 | 427282 |
| 2024-04-03 | 13.99 | $0.08 | 161527 |
| 2024-04-02 | 14.44 | $0.09 | 521055 |
| 2024-04-01 | 14.45 | $0.11 | 2.1M |
| 2024-03-28 | 14.45 | $0.09 | 1.5M |
| 2024-03-27 | 14.62 | $0.08 | 986847 |
| 2024-03-26 | 14.18 | $0.06 | 535144 |
| 2024-03-25 | 13.94 | $0.06 | 6800 |
| 2024-03-22 | 13.90 | $0.09 | 2667 |
| 2024-03-21 | 14.61 | $0.08 | 5014 |
| 2024-03-20 | 15.09 | $0.09 | 7495 |
| 2024-03-19 | 15.60 | $0.08 | 66264 |
| 2024-03-18 | 15.82 | $0.08 | 30596 |
| 2024-03-15 | 15.72 | $0.08 | 43852 |
| 2024-03-14 | 15.62 | $0.08 | 36845 |
| 2024-03-13 | 16.00 | $0.09 | 22247 |
| 2024-03-12 | 16.40 | $0.08 | 50498 |
| 2024-03-11 | 16.18 | $0.08 | 24492 |
| 2024-03-08 | 15.94 | $0.08 | 167102 |
| 2024-03-07 | 16.17 | $0.08 | 9340 |
| 2024-03-06 | 16.41 | $0.08 | 22705 |
| 2024-03-05 | 16.66 | $0.08 | 35001 |
| 2024-03-04 | 16.93 | $0.09 | 29253 |
| 2024-03-01 | 17.21 | $0.09 | 10067 |
| 2024-02-29 | 17.72 | $0.09 | 23676 |
| 2024-02-28 | 18.26 | $0.09 | 21413 |
| 2024-02-27 | 19.03 | $0.11 | 65816 |
| 2024-02-26 | 20.00 | $0.09 | 8091 |
| 2024-02-23 | 21.02 | $0.11 | 24945 |
| 2024-02-22 | 22.09 | $0.09 | 186027 |
| 2024-02-21 | 23.02 | $0.09 | 46770 |
| 2024-02-20 | 23.79 | $0.11 | 5795 |
| 2024-02-16 | 24.15 | $0.11 | 17653 |
| 2024-02-15 | 24.54 | $0.11 | 26219 |
| 2024-02-14 | 24.72 | $0.11 | 134695 |
| 2024-02-13 | 24.91 | $0.11 | 19565 |
| 2024-02-12 | 24.90 | $0.14 | 65654 |
| 2024-02-09 | 24.89 | $0.15 | 50277 |
| 2024-02-08 | 24.88 | $0.11 | 5125 |
| 2024-02-07 | 25.38 | $0.11 | 140053 |
| 2024-02-06 | 25.91 | $0.12 | 278436 |
| 2024-02-05 | 26.74 | $0.11 | 100222 |
| 2024-02-02 | 27.05 | $0.15 | 337499 |
| 2024-02-01 | 27.38 | $0.12 | 542234 |
| 2024-01-31 | 27.72 | $0.20 | 653751 |
| 2024-01-30 | 26.80 | $0.15 | 296514 |
| 2024-01-29 | 26.51 | $0.13 | 97237 |
| 2024-01-26 | 26.84 | $0.12 | 200449 |
| 2024-01-25 | 27.19 | $0.14 | 744268 |
| 2024-01-24 | 27.55 | $0.09 | 241601 |
| 2024-01-23 | 28.23 | $0.08 | 116860 |
| 2024-01-22 | 28.24 | $0.08 | 297656 |
| 2024-01-19 | 28.25 | $0.07 | 18358 |
| 2024-01-18 | 28.48 | $0.08 | 41804 |
| 2024-01-17 | 28.93 | $0.09 | 923823 |
| 2024-01-16 | 29.41 | $0.07 | 10217 |
| 2024-01-12 | 29.21 | $0.06 | 25867 |
| 2024-01-11 | 28.62 | $0.08 | 173957 |
| 2024-01-10 | 27.99 | $0.08 | 62882 |
| 2024-01-09 | 27.32 | $0.07 | 44053 |
| 2024-01-08 | 26.96 | $0.08 | 43846 |
| 2024-01-05 | 26.57 | $0.06 | 245556 |
| 2024-01-04 | 26.17 | $0.08 | 1.1M |
| 2024-01-03 | 25.74 | $0.08 | 1.3M |
| 2024-01-02 | 25.29 | $0.08 | 355562 |
| 2023-12-29 | 24.82 | $0.08 | 32291 |
| 2023-12-28 | 24.32 | $0.08 | 15793 |
| 2023-12-27 | 23.79 | $0.06 | 431139 |
| 2023-12-26 | 23.24 | $0.08 | 26954 |
| 2023-12-22 | 22.80 | $0.08 | 695157 |
| 2023-12-21 | 22.34 | $0.09 | 4890 |
| 2023-12-20 | 22.37 | $0.09 | 98821 |
| 2023-12-19 | 22.41 | $0.08 | 45258 |
| 2023-12-18 | 22.44 | $0.09 | 72510 |
| 2023-12-15 | 22.48 | $0.09 | 68042 |
| 2023-12-14 | 22.77 | $0.09 | 466249 |
| 2023-12-13 | 23.08 | $0.09 | 76310 |
| 2023-12-12 | 22.80 | $0.09 | 74598 |
| 2023-12-11 | 22.51 | $0.09 | 188105 |
| 2023-12-08 | 22.00 | $0.09 | 266482 |
| 2023-12-07 | 21.48 | $0.11 | 123136 |
| 2023-12-06 | 21.11 | $0.11 | 512932 |
| 2023-12-05 | 20.73 | $0.12 | 116850 |
| 2023-12-04 | 20.33 | $0.11 | 258196 |
| 2023-12-01 | 19.75 | $0.12 | 138471 |
| 2023-11-30 | 19.30 | $0.13 | 84771 |
| 2023-11-29 | 19.02 | $0.14 | 14333 |
| 2023-11-28 | 18.90 | $0.14 | 55759 |
| 2023-11-27 | 18.77 | $0.12 | 6448 |
| 2023-11-24 | 18.64 | $0.15 | 2233 |
| 2023-11-22 | 18.68 | $0.14 | 2333 |
| 2023-11-21 | 18.81 | $0.14 | 11041 |
| 2023-11-20 | 18.94 | $0.15 | 107902 |
| 2023-11-17 | 19.08 | $0.14 | 78242 |
| 2023-11-16 | 19.22 | $0.14 | 138110 |
| 2023-11-15 | 19.38 | $0.14 | 37153 |
| 2023-11-14 | 19.54 | $0.15 | 55201 |
| 2023-11-13 | 19.71 | $0.14 | 111844 |
| 2023-11-10 | 19.89 | $0.15 | 349089 |
| 2023-11-09 | 20.08 | $0.18 | 206967 |
| 2023-11-08 | 20.50 | $0.15 | 228575 |
| 2023-11-07 | 20.63 | $0.18 | 103789 |
| 2023-11-06 | 20.94 | $0.20 | 304132 |
| 2023-11-03 | 21.26 | $0.17 | 359900 |
| 2023-11-02 | 21.46 | $0.20 | 562975 |
| 2023-11-01 | 21.66 | $0.15 | 633357 |
| 2023-10-31 | 21.43 | $0.11 | 271259 |
| 2023-10-30 | 20.88 | $0.12 | 172361 |
| 2023-10-27 | 20.47 | $0.17 | 153111 |
| 2023-10-26 | 20.12 | $0.17 | 26841 |
| 2023-10-25 | 19.92 | $0.17 | 84990 |
| 2023-10-24 | 19.72 | $0.18 | 56144 |
| 2023-10-23 | 19.59 | $0.19 | 119201 |
| 2023-10-20 | 19.53 | $0.23 | 57420 |
| 2023-10-19 | 19.55 | $0.20 | 512748 |
| 2023-10-18 | 19.40 | $0.17 | 67444 |
| 2023-10-17 | 19.35 | $0.18 | 94758 |
| 2023-10-16 | 19.38 | $0.20 | 47568 |
| 2023-10-13 | 19.44 | $0.20 | 209043 |
| 2023-10-12 | 19.50 | $0.23 | 1.0M |
| 2023-10-11 | 19.71 | $0.36 | 104337 |
| 2023-10-10 | 20.51 | $0.32 | 95911 |
| 2023-10-09 | 21.26 | $0.35 | 53617 |
| 2023-10-06 | 22.05 | $0.36 | 152945 |
| 2023-10-05 | 22.88 | $0.39 | 136491 |
| 2023-10-04 | 24.06 | $0.47 | 53706 |
| 2023-10-03 | 25.11 | $0.46 | 106965 |
| 2023-10-02 | 26.30 | $0.39 | 118375 |
| 2023-09-29 | 27.44 | $0.36 | 203458 |
| 2023-09-28 | 28.67 | $0.38 | 297131 |
| 2023-09-27 | 29.97 | $0.47 | 310354 |
| 2023-09-26 | 31.41 | $0.54 | 220311 |
| 2023-09-25 | 32.63 | $0.59 | 50796 |
| 2023-09-22 | 33.33 | $0.65 | 61873 |
| 2023-09-21 | 33.81 | $0.75 | 71057 |
| 2023-09-20 | 33.55 | $0.75 | 130852 |
| 2023-09-19 | 33.37 | $0.65 | 58751 |
| 2023-09-18 | 33.60 | $0.59 | 31651 |
| 2023-09-15 | 34.02 | $0.57 | 66615 |
| 2023-09-14 | 34.47 | $0.59 | 176219 |
| 2023-09-13 | 34.93 | $0.54 | 119533 |
| 2023-09-12 | 35.37 | $0.62 | 79759 |
| 2023-09-11 | 35.33 | $0.60 | 71190 |
| 2023-09-08 | 35.28 | $0.66 | 144178 |
| 2023-09-07 | 35.38 | $0.50 | 123699 |
| 2023-09-06 | 35.76 | $0.54 | 198298 |
| 2023-09-05 | 35.88 | $0.63 | 140246 |
| 2023-09-01 | 35.33 | $0.75 | 199776 |
| 2023-08-31 | 34.65 | $0.66 | 149503 |
| 2023-08-30 | 34.47 | $0.74 | 151975 |
| 2023-08-29 | 33.46 | $0.77 | 193360 |
| 2023-08-28 | 32.58 | $0.68 | 183148 |
| 2023-08-25 | 32.00 | $0.63 | 571450 |
| 2023-08-24 | 31.45 | $0.45 | 137345 |
| 2023-08-23 | 31.75 | $0.36 | 66026 |
| 2023-08-22 | 32.49 | $0.36 | 76896 |
| 2023-08-21 | 33.26 | $0.35 | 198053 |
| 2023-08-18 | 33.95 | $0.39 | 140570 |
| 2023-08-17 | 34.36 | $0.42 | 288328 |
| 2023-08-16 | 34.79 | $0.36 | 348872 |
| 2023-08-15 | 35.12 | $0.45 | 217663 |
| 2023-08-14 | 34.88 | $0.54 | 381544 |
| 2023-08-11 | 33.53 | $0.54 | 323648 |
| 2023-08-10 | 32.34 | $0.42 | 231877 |
| 2023-08-09 | 31.45 | $0.36 | 378390 |
| 2023-08-08 | 30.52 | $0.41 | 273658 |
| 2023-08-07 | 29.86 | $0.35 | 421109 |
| 2023-08-04 | 29.31 | $0.26 | 559887 |
| 2023-08-03 | 29.25 | $0.25 | 377147 |
| 2023-08-02 | 29.43 | $0.21 | 294992 |
| 2023-08-01 | 29.45 | $0.20 | 244498 |
| 2023-07-31 | 29.66 | $0.22 | 174653 |
| 2023-07-28 | 29.54 | $0.23 | 111478 |
| 2023-07-27 | 29.40 | $0.21 | 373744 |
| 2023-07-26 | 29.26 | $0.23 | 776833 |
| 2023-07-25 | 28.95 | $0.27 | 557617 |
| 2023-07-24 | 28.87 | $0.24 | 346325 |
| 2023-07-21 | 28.28 | $0.24 | 39205 |
| 2023-07-20 | 28.17 | $0.21 | 258375 |
| 2023-07-19 | 28.06 | $0.18 | 374486 |
| 2023-07-18 | 28.03 | $0.21 | 167833 |
| 2023-07-17 | 27.83 | $0.24 | 170098 |
| 2023-07-14 | 27.62 | $0.21 | 147994 |
| 2023-07-13 | 27.75 | $0.17 | 503241 |
| 2023-07-12 | 27.98 | $0.20 | 209225 |
| 2023-07-11 | 28.07 | $0.24 | 137177 |
| 2023-07-10 | 28.02 | $0.23 | 745147 |
| 2023-07-07 | 27.97 | $0.33 | 263413 |
| 2023-07-06 | 26.99 | $0.29 | 290057 |
| 2023-07-05 | 26.15 | $0.21 | 149743 |
| 2023-07-03 | 26.11 | $0.17 | 56652 |
| 2023-06-30 | 26.35 | $0.17 | 68808 |
| 2023-06-29 | 26.65 | $0.15 | 288327 |
| 2023-06-28 | 26.96 | $0.18 | 155895 |
| 2023-06-27 | 26.88 | $0.25 | 96113 |
| 2023-06-26 | 26.03 | $0.26 | 199441 |
| 2023-06-23 | 25.27 | $0.20 | 230644 |
| 2023-06-22 | 24.69 | $0.20 | 312834 |
| 2023-06-21 | 23.88 | $0.23 | 554560 |
| 2023-06-20 | 22.63 | $0.30 | 1.1M |
| 2023-06-16 | 20.15 | $0.41 | 817100 |
| 2023-06-15 | 17.80 | $0.35 | 1.2M |
| 2023-06-14 | 15.68 | $0.14 | 660783 |
| 2023-06-13 | 14.78 | $0.15 | 1.1M |
| 2023-06-12 | 14.33 | $0.08 | 938999 |
| 2023-06-09 | 15.09 | $0.06 | 325191 |
| 2023-06-08 | 15.24 | $0.06 | 748640 |
| 2023-06-07 | 15.40 | $0.05 | 642787 |
| 2023-06-06 | 15.11 | $0.06 | 610191 |
| 2023-06-05 | 14.96 | $0.05 | 412438 |
| 2023-06-02 | 14.80 | $0.05 | 21466 |
| 2023-06-01 | 14.63 | $0.06 | 453533 |
| 2023-05-31 | 14.46 | $0.08 | 407804 |
| 2023-05-30 | 14.73 | $0.09 | 71252 |
| 2023-05-26 | 15.50 | $0.08 | 2073 |
| 2023-05-25 | 16.09 | $0.08 | 2000 |
| 2023-05-24 | 16.51 | $0.08 | 6668 |
| 2023-05-23 | 16.96 | $0.08 | 367 |
| 2023-05-22 | 17.58 | $0.08 | 187 |
| 2023-05-19 | 18.24 | $0.08 | 8 |
| 2023-05-18 | 18.91 | $0.09 | 1982 |
| 2023-05-17 | 19.60 | $0.08 | 8328 |
| 2023-05-16 | 20.48 | $0.09 | 55671 |
| 2023-05-15 | 21.40 | $0.09 | 345 |
| 2023-05-12 | 22.41 | $0.09 | 11112 |
| 2023-05-11 | 23.47 | $0.15 | — |
| 2023-05-10 | 23.30 | $0.09 | 3334 |
| 2023-05-09 | 24.26 | $0.09 | 400 |
| 2023-05-08 | 25.27 | $0.09 | 13267 |
| 2023-05-05 | 26.33 | $0.09 | 5000 |
| 2023-05-04 | 27.61 | $0.09 | 3783 |
| 2023-05-03 | 28.96 | $0.09 | 13356 |
| 2023-05-02 | 30.38 | $0.15 | — |
| 2023-05-01 | 30.32 | $0.11 | 4135 |
| 2023-04-28 | 31.20 | $0.11 | 4500 |
| 2023-04-27 | 31.59 | $0.11 | 11734 |
| 2023-04-26 | 32.03 | $0.11 | 22034 |
| 2023-04-25 | 32.49 | $0.11 | 44038 |
| 2023-04-24 | 32.98 | $0.11 | 20714 |
| 2023-04-21 | 32.98 | $0.12 | 68852 |
| 2023-04-20 | 32.99 | $0.11 | 7620 |
| 2023-04-19 | 32.99 | $0.11 | 65265 |
| 2023-04-18 | 32.74 | $0.11 | 32167 |
| 2023-04-17 | 32.24 | $0.12 | 35044 |
| 2023-04-14 | 31.70 | $0.11 | 68507 |
| 2023-04-13 | 31.14 | $0.12 | 45253 |
| 2023-04-12 | 30.07 | $0.11 | 15376 |
| 2023-04-11 | 29.12 | $0.11 | 22474 |
| 2023-04-10 | 28.11 | $0.12 | 47438 |
| 2023-04-06 | 27.05 | $0.11 | 7155 |
| 2023-04-05 | 25.93 | $0.11 | 94108 |
| 2023-04-04 | 24.76 | $0.10 | 26049 |
| 2023-04-03 | 23.66 | $0.11 | 41628 |
| 2023-03-31 | 22.31 | $0.11 | 205559 |
| 2023-03-30 | 20.89 | $0.14 | 868523 |
| 2023-03-29 | 19.22 | $0.09 | 73089 |
| 2023-03-28 | 17.70 | $0.10 | 648446 |
| 2023-03-27 | 16.06 | $0.08 | 566395 |
| 2023-03-24 | 14.33 | $0.11 | 866670 |
| 2023-03-23 | 11.80 | $0.17 | 2.2M |
| 2023-03-22 | 9.14 | $0.08 | 87638 |
| 2023-03-21 | 8.96 | $0.09 | 39567 |
| 2023-03-20 | 8.78 | $0.09 | 40003 |
| 2023-03-17 | 8.59 | $0.09 | 39962 |
| 2023-03-16 | 8.79 | $0.09 | 132971 |
| 2023-03-15 | 8.90 | $0.09 | 106644 |
| 2023-03-14 | 9.00 | $0.11 | 90991 |
| 2023-03-13 | 8.88 | $0.11 | 7 |
| 2023-03-10 | 8.52 | $0.11 | 28340 |
| 2023-03-09 | 8.14 | $0.09 | 6800 |
| 2023-03-08 | 8.50 | $0.11 | 72590 |
| 2023-03-07 | 8.88 | $0.10 | 51654 |
| 2023-03-06 | 9.06 | $0.11 | 2930 |
| 2023-03-03 | 8.79 | $0.12 | 17 |
| 2023-03-02 | 8.70 | $0.11 | 1 |
| 2023-03-01 | 8.99 | $0.11 | 17 |
| 2023-02-28 | 9.30 | $0.12 | 415 |
| 2023-02-27 | 9.18 | $0.11 | 0 |
| 2023-02-24 | 9.42 | $0.11 | 1866 |
| 2023-02-23 | 9.66 | $0.11 | 5353 |
| 2023-02-22 | 9.92 | $0.13 | 4820 |
| 2023-02-21 | 10.26 | $0.14 | 1927 |
| 2023-02-17 | 10.14 | $0.14 | 6807 |
| 2023-02-16 | 10.01 | $0.12 | 16672 |
| 2023-02-15 | 10.06 | $0.14 | 21447 |
| 2023-02-14 | 9.63 | $0.14 | 6067 |
| 2023-02-13 | 9.17 | $0.14 | 38369 |
| 2023-02-10 | 9.05 | $0.12 | 12389 |
| 2023-02-09 | 8.92 | $0.12 | 12334 |
| 2023-02-08 | 9.17 | $0.12 | 13 |
| 2023-02-07 | 9.44 | $0.12 | 1017 |
| 2023-02-06 | 9.71 | $0.11 | 64718 |
| 2023-02-03 | 9.59 | $0.11 | 9745 |
| 2023-02-02 | 9.95 | $0.11 | 67 |
| 2023-02-01 | 10.17 | $0.12 | 30850 |
| 2023-01-31 | 10.41 | $0.12 | 8940 |
| 2023-01-30 | 10.18 | $0.11 | 1422 |
| 2023-01-27 | 10.13 | $0.11 | 1642 |
| 2023-01-26 | 10.08 | $0.12 | 11689 |
| 2023-01-25 | 10.41 | $0.11 | 0 |
| 2023-01-24 | 10.53 | $0.11 | 1410 |
| 2023-01-23 | 10.66 | $0.11 | 23217 |
| 2023-01-20 | 10.80 | $0.11 | 26615 |
| 2023-01-19 | 11.31 | $0.11 | 11429 |
| 2023-01-18 | 11.85 | $0.12 | 69909 |
| 2023-01-17 | 12.42 | $0.09 | 84000 |
| 2023-01-13 | 12.36 | $0.11 | 7668 |
| 2023-01-12 | 12.97 | $0.12 | 1206 |
| 2023-01-11 | 13.63 | $0.11 | 553 |
| 2023-01-10 | 13.96 | $0.12 | 1230 |
| 2023-01-09 | 14.68 | $0.11 | 5890 |
| 2023-01-06 | 15.43 | $0.11 | 7744 |
| 2023-01-05 | 16.23 | $0.11 | 15907 |
| 2023-01-04 | 17.07 | $0.12 | 140932 |
| 2023-01-03 | 17.96 | $0.11 | 13554 |
| 2022-12-30 | 17.68 | $0.09 | 6011 |
| 2022-12-29 | 17.71 | $0.09 | 1 |
| 2022-12-28 | 17.24 | $0.09 | 9201 |
| 2022-12-27 | 16.74 | $0.11 | 22631 |
| 2022-12-23 | 16.21 | $0.09 | 50539 |
| 2022-12-22 | 15.95 | $0.09 | 14480 |
| 2022-12-21 | 15.68 | $0.09 | 7417 |
| 2022-12-20 | 15.39 | $0.10 | 20666 |
| 2022-12-19 | 15.09 | $0.11 | 123027 |
| 2022-12-16 | 14.77 | $0.12 | 22701 |
| 2022-12-15 | 14.69 | $0.11 | 22654 |
| 2022-12-14 | 14.62 | $0.12 | 75653 |
| 2022-12-13 | 14.54 | $0.13 | 27348 |
| 2022-12-12 | 14.84 | $0.13 | 38234 |
| 2022-12-09 | 15.16 | $0.14 | 591941 |
| 2022-12-08 | 15.49 | $0.15 | 272105 |
| 2022-12-07 | 16.24 | $0.17 | 3795 |
| 2022-12-06 | 16.58 | $0.17 | 10447 |
| 2022-12-05 | 17.20 | $0.17 | 12040 |
| 2022-12-02 | 17.85 | $0.17 | 28827 |
| 2022-12-01 | 18.54 | $0.17 | 52324 |
| 2022-11-30 | 19.10 | $0.17 | 121890 |
| 2022-11-29 | 19.93 | $0.18 | 132673 |
| 2022-11-28 | 20.80 | $0.17 | 46101 |
| 2022-11-25 | 21.72 | $0.18 | 667 |
| 2022-11-23 | 22.45 | $0.18 | 6133 |
| 2022-11-22 | 23.22 | $0.18 | 121663 |
| 2022-11-21 | 24.02 | $0.18 | 24081 |
| 2022-11-18 | 25.06 | $0.20 | 104493 |
| 2022-11-17 | 26.25 | $0.23 | 65452 |
| 2022-11-16 | 27.60 | $0.20 | 111737 |
| 2022-11-15 | 28.39 | $0.23 | 95493 |
| 2022-11-14 | 29.41 | $0.24 | 277722 |
| 2022-11-11 | 30.66 | $0.21 | 96886 |
| 2022-11-10 | 31.16 | $0.21 | 10468 |
| 2022-11-09 | 31.29 | $0.21 | — |
| 2022-11-08 | 31.14 | $0.21 | 4006 |
| 2022-11-07 | 30.98 | $0.23 | 93168 |
| 2022-11-04 | 30.82 | $0.20 | 12940 |
| 2022-11-03 | 30.10 | $0.18 | 2000 |
| 2022-11-02 | 29.05 | $0.18 | 52037 |
| 2022-11-01 | 27.95 | $0.17 | 89683 |
| 2022-10-31 | 26.79 | $0.21 | 66101 |
| 2022-10-28 | 25.76 | $0.23 | 49048 |
| 2022-10-27 | 24.67 | $0.26 | 0 |
| 2022-10-26 | 23.92 | $0.26 | 597 |
| 2022-10-25 | 23.14 | $0.29 | 2841 |
| 2022-10-24 | 22.43 | $0.27 | 81 |
| 2022-10-21 | 21.44 | $0.29 | 15464 |
| 2022-10-20 | 20.40 | $0.30 | 12868 |
| 2022-10-19 | 19.84 | $0.30 | 2069 |
| 2022-10-18 | 19.66 | $0.29 | 47976 |
| 2022-10-17 | 19.23 | $0.29 | 0 |
| 2022-10-14 | 18.92 | $0.29 | — |
| 2022-10-13 | 18.59 | $0.29 | 1933 |
| 2022-10-12 | 18.24 | $0.29 | 1667 |
| 2022-10-11 | 17.21 | $0.32 | 828 |
| 2022-10-10 | 16.35 | $0.35 | 64068 |
| 2022-10-07 | 15.44 | $0.33 | 3333 |
| 2022-10-06 | 15.12 | $0.37 | 1268 |
| 2022-10-05 | 15.09 | $0.36 | — |
| 2022-10-04 | 14.96 | $0.36 | 35 |
| 2022-10-03 | 14.81 | $0.38 | 140 |
| 2022-09-30 | 14.81 | $0.39 | 173 |
| 2022-09-29 | 14.95 | $0.41 | 6217 |
| 2022-09-28 | 15.10 | $0.36 | 0 |
| 2022-09-27 | 14.68 | $0.36 | 200 |
| 2022-09-26 | 14.23 | $0.35 | 817 |
| 2022-09-23 | 13.38 | $0.35 | 2000 |
| 2022-09-22 | 12.48 | $0.36 | 67 |
| 2022-09-21 | 11.75 | $0.36 | 7584 |
| 2022-09-20 | 10.98 | $0.42 | 0 |
| 2022-09-19 | 10.93 | $0.42 | 2000 |
| 2022-09-16 | 10.87 | $0.42 | 4367 |
| 2022-09-15 | 10.81 | $0.38 | 151 |
| 2022-09-14 | 10.31 | $0.38 | 14600 |
| 2022-09-13 | 9.69 | $0.42 | — |
| 2022-09-12 | 9.85 | $0.42 | 600 |
| 2022-09-09 | 10.00 | $0.38 | 7791 |
| 2022-09-08 | 10.00 | $0.39 | 854 |
| 2022-09-07 | 10.14 | $0.41 | 32813 |
| 2022-09-06 | 10.12 | $0.38 | 4964 |
| 2022-09-02 | 9.57 | $0.38 | 5662 |
| 2022-09-01 | 9.00 | $0.36 | 0 |
| 2022-08-31 | 8.87 | $0.36 | 8188 |
| 2022-08-30 | 8.73 | $0.38 | 10878 |
| 2022-08-29 | 8.59 | $0.38 | 67 |
| 2022-08-26 | 8.82 | $0.33 | 87964 |
| 2022-08-25 | 9.08 | $0.33 | 14350 |
| 2022-08-24 | 9.34 | $0.36 | 67327 |
| 2022-08-23 | 9.62 | $0.36 | 49470 |
| 2022-08-22 | 9.78 | $0.32 | 38869 |
| 2022-08-19 | 9.96 | $0.38 | 62217 |
| 2022-08-18 | 10.24 | $0.38 | 36459 |
| 2022-08-17 | 10.43 | $0.36 | 49983 |
| 2022-08-16 | 10.63 | $0.35 | 111218 |
| 2022-08-15 | 10.84 | $0.38 | 17852 |
| 2022-08-12 | 11.39 | $0.38 | 36910 |
| 2022-08-11 | 11.97 | $0.42 | 28690 |
| 2022-08-10 | 12.33 | $0.48 | 73845 |
| 2022-08-09 | 12.72 | $0.47 | 374 |
| 2022-08-08 | 13.03 | $0.45 | 0 |
| 2022-08-05 | 13.08 | $0.45 | 8971 |
| 2022-08-04 | 13.13 | $0.47 | 223 |
| 2022-08-03 | 12.86 | $0.44 | 2104 |
| 2022-08-02 | 12.58 | $0.45 | 10639 |
| 2022-08-01 | 12.19 | $0.53 | 7113 |
| 2022-07-29 | 11.83 | $0.54 | 3634 |
| 2022-07-28 | 11.46 | $0.57 | 40330 |
| 2022-07-27 | 10.83 | $0.51 | 18916 |
| 2022-07-26 | 10.42 | $0.41 | 6210 |
| 2022-07-25 | 10.23 | $0.43 | 6772 |
| 2022-07-22 | 9.91 | $0.53 | 11637 |
| 2022-07-21 | 9.46 | $0.43 | 27243 |
| 2022-07-20 | 9.25 | $0.45 | 33131 |
| 2022-07-19 | 9.02 | $0.51 | 15800 |
| 2022-07-18 | 8.65 | $0.44 | 33552 |
| 2022-07-15 | 8.25 | $0.47 | 57989 |
| 2022-07-14 | 8.01 | $0.47 | 266398 |
| 2022-07-13 | 7.49 | $0.59 | 1267 |
| 2022-07-12 | 7.88 | $0.59 | 31492 |
| 2022-07-11 | 8.28 | $0.53 | 21571 |
| 2022-07-08 | 8.67 | $0.59 | 2813 |
| 2022-07-07 | 8.92 | $0.54 | 31688 |
| 2022-07-06 | 9.19 | $0.53 | 0 |
| 2022-07-05 | 9.43 | $0.53 | 23019 |
| 2022-07-01 | 9.68 | $0.66 | 597 |
| 2022-06-30 | 9.93 | $0.68 | 826 |
| 2022-06-29 | 10.21 | $0.71 | 42939 |
| 2022-06-28 | 10.49 | $0.81 | 193 |
| 2022-06-27 | 10.16 | $0.74 | 6722 |
| 2022-06-24 | 10.00 | $0.72 | 34980 |
| 2022-06-23 | 9.72 | $0.84 | 91245 |
| 2022-06-22 | 9.24 | $0.85 | 224 |
| 2022-06-21 | 9.45 | $0.84 | 3566 |
| 2022-06-17 | 9.33 | $0.83 | 905 |
| 2022-06-16 | 9.79 | $0.90 | 0 |
| 2022-06-15 | 9.88 | $0.90 | 0 |
| 2022-06-14 | 9.98 | $0.90 | 476 |
| 2022-06-13 | 10.08 | $0.75 | 2335 |
| 2022-06-10 | 10.41 | $0.88 | — |
| 2022-06-09 | 10.30 | $0.88 | 1000 |
| 2022-06-08 | 10.19 | $1.02 | 1 |
| 2022-06-07 | 9.32 | $1.02 | 1620 |
| 2022-06-06 | 8.40 | $0.75 | 342 |
| 2022-06-03 | 8.32 | $0.83 | 2956 |
| 2022-06-02 | 8.24 | $0.81 | 9514 |
| 2022-06-01 | 8.16 | $0.67 | 0 |
| 2022-05-31 | 8.18 | $0.67 | — |
| 2022-05-27 | 8.20 | $0.67 | 197 |
| 2022-05-26 | 8.21 | $0.72 | 33 |
| 2022-05-25 | 8.48 | $0.75 | 242 |
| 2022-05-24 | 8.81 | $0.72 | 2851 |
| 2022-05-23 | 9.08 | $0.72 | 1 |
| 2022-05-20 | 9.31 | $0.72 | 0 |
| 2022-05-19 | 9.54 | $0.72 | 53 |
| 2022-05-18 | 9.78 | $0.71 | 4633 |
| 2022-05-17 | 10.04 | $0.60 | 2960 |
| 2022-05-16 | 10.08 | $0.75 | 761 |
| 2022-05-13 | 10.55 | $0.87 | 320 |
| 2022-05-12 | 10.58 | $0.74 | 1453 |
| 2022-05-11 | 11.12 | $0.74 | 1731 |
| 2022-05-10 | 11.70 | $0.78 | 16780 |
| 2022-05-09 | 11.75 | $0.90 | 67 |
| 2022-05-06 | 12.18 | $0.90 | 13660 |
| 2022-05-05 | 12.62 | $0.83 | 986 |
| 2022-05-04 | 12.08 | $0.88 | — |
| 2022-05-03 | 11.82 | $0.88 | 27 |
| 2022-05-02 | 11.55 | $0.83 | 567 |
| 2022-04-29 | 11.85 | $0.74 | 1 |
| 2022-04-28 | 12.32 | $0.75 | 0 |
| 2022-04-27 | 12.88 | $0.87 | 3420 |
| 2022-04-26 | 13.48 | $0.83 | 49 |
| 2022-04-25 | 13.81 | $0.81 | 7 |
| 2022-04-22 | 14.46 | $0.83 | 3957 |
| 2022-04-21 | 15.13 | $0.81 | 4079 |
| 2022-04-20 | 15.65 | $0.90 | 5157 |
| 2022-04-19 | 15.68 | $0.87 | 0 |
| 2022-04-18 | 15.84 | $0.87 | 3284 |
| 2022-04-14 | 16.02 | $0.98 | 4138 |
| 2022-04-13 | 15.96 | $0.90 | 800 |
| 2022-04-12 | 15.90 | $0.98 | 24300 |
| 2022-04-11 | 15.77 | $0.93 | 2533 |
| 2022-04-08 | 15.48 | $1.05 | 46250 |
| 2022-04-07 | 15.18 | $0.78 | 67 |
| 2022-04-06 | 15.84 | $0.90 | 7 |
| 2022-04-05 | 15.93 | $0.93 | 7 |
| 2022-04-04 | 15.87 | $0.83 | 3016 |
| 2022-04-01 | 15.98 | $0.97 | 24101 |
| 2022-03-31 | 15.94 | $0.83 | 21548 |
| 2022-03-30 | 15.85 | $0.89 | 67 |
| 2022-03-29 | 16.08 | $0.90 | 600 |
| 2022-03-28 | 16.26 | $0.96 | 154 |
| 2022-03-25 | 16.15 | $0.95 | 166 |
| 2022-03-24 | 16.09 | $0.98 | 734 |
| 2022-03-23 | 16.03 | $0.98 | 9074 |
| 2022-03-22 | 15.96 | $0.90 | 830 |
| 2022-03-21 | 15.49 | $0.90 | 220 |
| 2022-03-18 | 15.00 | $0.90 | 21851 |
| 2022-03-17 | 14.49 | $0.90 | 2000 |
| 2022-03-16 | 14.34 | $0.90 | 0 |
| 2022-03-15 | 14.19 | $0.90 | 2001 |
| 2022-03-14 | 14.03 | $0.90 | 0 |
| 2022-03-11 | 13.86 | $0.83 | 8 |
| 2022-03-10 | 13.86 | $0.83 | 133 |
| 2022-03-09 | 13.87 | $0.90 | 80 |
| 2022-03-08 | 13.64 | $0.90 | 117 |
| 2022-03-07 | 13.40 | $0.86 | 127 |
| 2022-03-04 | 13.23 | $0.86 | 150 |
| 2022-03-03 | 13.06 | $0.75 | 533 |
| 2022-03-02 | 12.97 | $0.77 | 529 |
| 2022-03-01 | 12.83 | $0.77 | 0 |
| 2022-02-28 | 12.87 | $0.77 | 268 |
| 2022-02-25 | 12.92 | $0.90 | — |
| 2022-02-24 | 13.26 | $0.90 | 534 |
| 2022-02-23 | 13.61 | $0.83 | 227 |
| 2022-02-22 | 14.14 | $0.84 | 167 |
| 2022-02-18 | 14.66 | $0.98 | 81 |
| 2022-02-17 | 14.94 | $1.05 | 2380 |
| 2022-02-16 | 15.23 | $0.86 | 490 |
| 2022-02-15 | 15.69 | $1.07 | 534 |
| 2022-02-14 | 15.98 | $1.05 | 8 |
| 2022-02-11 | 16.18 | $0.93 | 10 |
| 2022-02-10 | 16.40 | $0.92 | 0 |
| 2022-02-09 | 16.84 | $1.07 | 213 |
| 2022-02-08 | 17.04 | $1.08 | 1369 |
| 2022-02-07 | 17.24 | $0.99 | 2867 |
| 2022-02-04 | 17.44 | $0.90 | 2153 |
| 2022-02-03 | 17.64 | $1.17 | 3965 |
| 2022-02-02 | 17.49 | $0.92 | 4683 |
| 2022-02-01 | 17.62 | $0.95 | 0 |
| 2022-01-31 | 17.71 | $0.95 | 10403 |
| 2022-01-28 | 17.81 | $0.83 | 3770 |
| 2022-01-27 | 17.91 | $0.84 | 7937 |
| 2022-01-26 | 17.99 | $1.16 | 2607 |
| 2022-01-25 | 17.75 | $1.00 | 200 |
| 2022-01-24 | 17.63 | $1.16 | 6678 |
| 2022-01-21 | 17.51 | $1.05 | 2998 |
| 2022-01-20 | 17.48 | $1.13 | 219153 |
| 2022-01-19 | 17.44 | $1.20 | 18998 |
| 2022-01-18 | 18.31 | $1.11 | 4396 |
| 2022-01-14 | 19.17 | $1.31 | 1919 |
| 2022-01-13 | 19.90 | $1.34 | 114 |
| 2022-01-12 | 20.59 | $1.50 | 100 |
| 2022-01-11 | 21.13 | $1.35 | 4301 |
| 2022-01-10 | 21.84 | $1.35 | 6 |
| 2022-01-07 | 22.42 | $1.29 | 67 |
| 2022-01-06 | 23.09 | $1.50 | 46 |
| 2022-01-05 | 23.56 | $1.40 | 1203 |
| 2022-01-04 | 24.14 | $1.38 | 1448 |
| 2022-01-03 | 24.49 | $1.51 | 5 |
| 2021-12-31 | 24.72 | $1.50 | 2878 |
| 2021-12-30 | 24.96 | $1.50 | 14953 |
| 2021-12-29 | 25.22 | $1.43 | 11417 |
| 2021-12-28 | 25.72 | $1.50 | 7295 |
| 2021-12-27 | 26.25 | $1.51 | 10745 |
| 2021-12-23 | 26.78 | $1.59 | 19696 |
| 2021-12-22 | 27.26 | $1.58 | 17002 |
| 2021-12-21 | 27.76 | $1.74 | 11587 |
| 2021-12-20 | 28.45 | $1.95 | 13694 |
| 2021-12-17 | 29.07 | $2.33 | 16215 |
| 2021-12-16 | 29.43 | $2.58 | 75768 |
| 2021-12-15 | 29.82 | $3.18 | 150883 |
| 2021-12-14 | 29.63 | $2.70 | 141 |
| 2021-12-13 | 28.92 | $2.38 | 37 |
| 2021-12-10 | 27.56 | $2.72 | 683 |
| 2021-12-09 | 26.17 | $2.34 | 574 |
| 2021-12-08 | 24.70 | $2.70 | 0 |
| 2021-12-07 | 23.53 | $2.70 | 511 |
| 2021-12-06 | 22.29 | $2.84 | 1 |
| 2021-12-03 | 21.55 | $2.84 | 41 |
| 2021-12-02 | 20.77 | $2.82 | 611 |
| 2021-12-01 | 20.20 | $2.92 | 0 |
| 2021-11-30 | 20.19 | $2.92 | 192 |
| 2021-11-29 | 20.18 | $2.70 | 68 |
| 2021-11-26 | 19.77 | $3.00 | 33 |
| 2021-11-24 | 19.87 | $2.73 | 3 |
| 2021-11-23 | 19.44 | $2.70 | 353 |
| 2021-11-22 | 18.92 | $2.97 | 107 |
| 2021-11-19 | 18.77 | $2.78 | 140 |
| 2021-11-18 | 18.22 | $3.00 | 959 |
| 2021-11-17 | 17.67 | $3.00 | 30 |
| 2021-11-16 | 17.22 | $3.00 | 1123 |
| 2021-11-15 | 16.74 | $2.89 | 7013 |
| 2021-11-12 | 16.22 | $2.55 | 1527 |
| 2021-11-11 | 15.42 | $2.79 | 1424 |
| 2021-11-10 | 14.52 | $3.10 | 4658 |
| 2021-11-09 | 14.09 | $3.45 | 1521 |
| 2021-11-08 | 13.99 | $3.45 | 0 |
| 2021-11-05 | 14.08 | $3.45 | 333 |
| 2021-11-04 | 14.17 | $3.45 | 1048 |
| 2021-11-03 | 13.77 | $3.23 | 1060 |
| 2021-11-02 | 13.35 | $3.67 | 4 |
| 2021-11-01 | 13.46 | $3.60 | 4 |
| 2021-10-29 | 13.03 | $3.60 | 2274 |
| 2021-10-28 | 12.68 | $3.68 | 1099 |
| 2021-10-27 | 12.50 | $4.26 | 389 |
| 2021-10-26 | 12.91 | $4.17 | 17 |
| 2021-10-25 | 13.18 | $4.17 | 169 |
| 2021-10-22 | 13.46 | $4.11 | 708 |
| 2021-10-21 | 13.82 | $4.13 | 0 |
| 2021-10-20 | 14.26 | $4.13 | 2363 |
| 2021-10-19 | 14.73 | $3.84 | 1304 |
| 2021-10-18 | 15.10 | $4.17 | 2913 |
| 2021-10-15 | 15.83 | $4.17 | 1553 |
| 2021-10-14 | 16.60 | $4.28 | 54 |
| 2021-10-13 | 16.73 | $4.32 | 0 |
| 2021-10-12 | 16.81 | $4.32 | 340 |
| 2021-10-11 | 16.89 | $4.22 | 2611 |
| 2021-10-08 | 16.97 | $4.53 | 7343 |
| 2021-10-07 | 17.33 | $4.45 | 621 |
| 2021-10-06 | 17.72 | $4.53 | 335 |
| 2021-10-05 | 17.80 | $5.10 | 5214 |
| 2021-10-04 | 18.29 | $3.90 | 856 |
| 2021-10-01 | 18.75 | $4.50 | 5417 |
| 2021-09-30 | 19.45 | $4.13 | 2781 |
| 2021-09-29 | 19.38 | $4.13 | 1524 |
| 2021-09-28 | 19.38 | $4.28 | 544 |
| 2021-09-27 | 19.41 | $4.35 | 68 |
| 2021-09-24 | 19.44 | $4.07 | 67 |
| 2021-09-23 | 19.36 | $4.20 | 434 |
| 2021-09-22 | 19.41 | $4.20 | 3389 |
| 2021-09-21 | 19.46 | $4.35 | 23 |
| 2021-09-20 | 19.88 | $4.35 | 932 |
| 2021-09-17 | 20.33 | $4.34 | 4527 |
| 2021-09-16 | 20.80 | $4.41 | 300 |
| 2021-09-15 | 21.38 | $4.50 | 1853 |
| 2021-09-14 | 21.99 | $4.65 | 934 |
| 2021-09-13 | 22.82 | $4.43 | 3945 |
| 2021-09-10 | 23.69 | $4.65 | 14 |
| 2021-09-09 | 24.26 | $4.65 | 0 |
| 2021-09-08 | 24.87 | $4.65 | 18 |
| 2021-09-07 | 25.50 | $4.78 | 0 |
| 2021-09-03 | 26.03 | $4.78 | 3 |
| 2021-09-02 | 26.58 | $4.88 | 2696 |
| 2021-09-01 | 27.16 | $4.58 | 3865 |
| 2021-08-31 | 27.78 | $4.95 | 127 |
| 2021-08-30 | 28.07 | $4.43 | 1675 |
| 2021-08-27 | 28.38 | $4.72 | 1272 |
| 2021-08-26 | 28.71 | $4.80 | 3345 |
| 2021-08-25 | 29.05 | $4.50 | 1428 |
| 2021-08-24 | 29.69 | $4.16 | 9 |
| 2021-08-23 | 30.36 | $4.86 | 1 |
| 2021-08-20 | 30.49 | $4.86 | 85 |
| 2021-08-19 | 30.63 | $4.20 | 443 |
| 2021-08-18 | 30.91 | $4.85 | 77 |
| 2021-08-17 | 31.13 | $5.18 | 0 |
| 2021-08-16 | 30.61 | $5.18 | 20 |
| 2021-08-13 | 30.05 | $4.35 | 51 |
| 2021-08-12 | 29.47 | $5.21 | 1685 |
| 2021-08-11 | 28.65 | $5.40 | 87 |
| 2021-08-10 | 28.34 | $5.18 | 1 |
| 2021-08-09 | 28.11 | $5.18 | 1122 |
| 2021-08-06 | 27.87 | $6.68 | 703 |
| 2021-08-05 | 27.89 | $5.03 | 615 |
| 2021-08-04 | 28.41 | $5.55 | 171 |
| 2021-08-03 | 29.04 | $4.80 | 95 |
| 2021-08-02 | 29.70 | $5.70 | 23 |
| 2021-07-30 | 29.70 | $5.70 | 17 |
| 2021-07-29 | 29.76 | $5.70 | 106 |
| 2021-07-28 | 29.83 | $5.69 | 108 |
| 2021-07-27 | 29.91 | $5.70 | 916 |
| 2021-07-26 | 29.98 | $5.84 | 1 |
| 2021-07-23 | 29.03 | $5.84 | 72 |
| 2021-07-22 | 28.02 | $5.84 | 216 |
| 2021-07-21 | 26.55 | $5.67 | 14 |
| 2021-07-20 | 25.09 | $5.84 | 30 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected