Is Biodesix, Inc. (BDSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biodesix, Inc. (BDSX) research center and poll results.
NASDAQ : BDSX
Biodesix, Inc.
$20.19 USD
$0.23 (1.15%)
- Volume
- 40.8K
- Average Volume
- 76.21K
- Market Capitalization
- $164.35M
- P/E Ratio
- -4.97
- Dividend Yield
- 0.00%
- Price Target
- $27.00
- Year High
- $24.92
- Year Low
- $5.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.89
2026-07-17
Close Price
$20.19
Vol: 40800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.65
Average
40.06
Maximum
241.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.89 | $20.19 | 40800 |
| 2026-07-16 | 20.64 | $19.96 | 64600 |
| 2026-07-15 | 20.41 | $21.00 | 46333 |
| 2026-07-14 | 20.14 | $21.13 | 56732 |
| 2026-07-13 | 19.84 | $21.42 | 60342 |
| 2026-07-10 | 19.51 | $21.42 | 98000 |
| 2026-07-09 | 19.19 | $22.15 | 86065 |
| 2026-07-08 | 18.85 | $20.15 | 108410 |
| 2026-07-07 | 18.59 | $20.34 | 90000 |
| 2026-07-06 | 18.34 | $21.85 | 40000 |
| 2026-07-02 | 18.08 | $21.99 | 62720 |
| 2026-07-01 | 17.78 | $24.50 | 126217 |
| 2026-06-30 | 17.33 | $22.55 | 116806 |
| 2026-06-29 | 16.96 | $23.81 | 161500 |
| 2026-06-26 | 16.59 | $23.34 | 154545 |
| 2026-06-25 | 16.22 | $20.04 | 245134 |
| 2026-06-24 | 15.96 | $18.67 | 108608 |
| 2026-06-23 | 15.77 | $19.16 | 87829 |
| 2026-06-22 | 15.56 | $17.35 | 56414 |
| 2026-06-18 | 15.45 | $16.81 | 132471 |
| 2026-06-17 | 15.33 | $15.22 | 185400 |
| 2026-06-16 | 15.26 | $15.33 | 20400 |
| 2026-06-15 | 15.21 | $15.60 | 36131 |
| 2026-06-12 | 15.14 | $15.06 | 21100 |
| 2026-06-11 | 15.12 | $14.80 | 129928 |
| 2026-06-10 | 15.11 | $15.01 | 29121 |
| 2026-06-09 | 15.15 | $15.36 | 22101 |
| 2026-06-08 | 15.19 | $14.95 | 22331 |
| 2026-06-05 | 15.21 | $15.46 | 33900 |
| 2026-06-04 | 15.21 | $16.50 | 41729 |
| 2026-06-03 | 15.13 | $16.10 | 20853 |
| 2026-06-02 | 15.07 | $15.44 | 47200 |
| 2026-06-01 | 14.87 | $15.27 | 38533 |
| 2026-05-29 | 14.66 | $16.32 | 106800 |
| 2026-05-28 | 14.39 | $15.99 | 120554 |
| 2026-05-27 | 14.08 | $14.81 | 43030 |
| 2026-05-26 | 13.84 | $14.81 | 30000 |
| 2026-05-22 | 13.60 | $14.93 | 30200 |
| 2026-05-21 | 13.39 | $15.18 | 17800 |
| 2026-05-20 | 13.13 | $14.37 | 13642 |
| 2026-05-19 | 12.99 | $13.94 | 37000 |
| 2026-05-18 | 12.93 | $14.25 | 29700 |
| 2026-05-15 | 12.88 | $14.17 | 45131 |
| 2026-05-14 | 12.83 | $14.76 | 30540 |
| 2026-05-13 | 12.76 | $14.64 | 53591 |
| 2026-05-12 | 12.66 | $15.75 | 42319 |
| 2026-05-11 | 12.48 | $16.11 | 109000 |
| 2026-05-08 | 12.34 | $15.32 | 73300 |
| 2026-05-07 | 12.23 | $15.47 | 79500 |
| 2026-05-06 | 12.12 | $15.00 | 108831 |
| 2026-05-05 | 12.09 | $14.94 | 449510 |
| 2026-05-04 | 12.06 | $11.27 | 115400 |
| 2026-05-01 | 12.27 | $11.08 | 27941 |
| 2026-04-30 | 12.47 | $10.98 | 101818 |
| 2026-04-29 | 12.66 | $9.84 | 55175 |
| 2026-04-28 | 12.89 | $9.95 | 27100 |
| 2026-04-27 | 13.08 | $10.13 | 31500 |
| 2026-04-24 | 13.29 | $10.64 | 49540 |
| 2026-04-23 | 13.48 | $9.96 | 118872 |
| 2026-04-22 | 13.74 | $11.58 | 126149 |
| 2026-04-21 | 13.94 | $12.85 | 36600 |
| 2026-04-20 | 14.03 | $13.17 | 24900 |
| 2026-04-17 | 14.12 | $13.14 | 30500 |
| 2026-04-16 | 14.28 | $13.31 | 50990 |
| 2026-04-15 | 14.42 | $12.66 | 64529 |
| 2026-04-14 | 14.61 | $12.14 | 74600 |
| 2026-04-13 | 14.87 | $13.36 | 28000 |
| 2026-04-10 | 15.10 | $13.13 | 80700 |
| 2026-04-09 | 15.40 | $13.32 | 62539 |
| 2026-04-08 | 15.69 | $14.25 | 38888 |
| 2026-04-07 | 15.91 | $14.53 | 49779 |
| 2026-04-06 | 16.15 | $15.36 | 97200 |
| 2026-04-02 | 16.32 | $15.07 | 41850 |
| 2026-04-01 | 16.36 | $14.76 | 26600 |
| 2026-03-31 | 16.39 | $14.50 | 31412 |
| 2026-03-30 | 16.44 | $13.79 | 56317 |
| 2026-03-27 | 16.54 | $14.21 | 65836 |
| 2026-03-26 | 16.59 | $14.60 | 59400 |
| 2026-03-25 | 16.57 | $15.15 | 83112 |
| 2026-03-24 | 16.46 | $15.54 | 81836 |
| 2026-03-23 | 16.34 | $14.69 | 86213 |
| 2026-03-20 | 16.24 | $14.88 | 91915 |
| 2026-03-19 | 16.16 | $16.30 | 101100 |
| 2026-03-18 | 15.98 | $16.09 | 65800 |
| 2026-03-17 | 15.80 | $16.59 | 108600 |
| 2026-03-16 | 15.61 | $17.29 | 106425 |
| 2026-03-13 | 15.32 | $17.88 | 119444 |
| 2026-03-12 | 14.97 | $19.15 | 121227 |
| 2026-03-11 | 14.53 | $19.07 | 136850 |
| 2026-03-10 | 14.10 | $18.72 | 107732 |
| 2026-03-09 | 13.66 | $19.40 | 210400 |
| 2026-03-06 | 13.21 | $18.78 | 385891 |
| 2026-03-05 | 12.76 | $15.86 | 149632 |
| 2026-03-04 | 12.49 | $15.30 | 134292 |
| 2026-03-03 | 12.27 | $15.50 | 185600 |
| 2026-03-02 | 12.01 | $15.75 | 249567 |
| 2026-02-27 | 11.73 | $15.33 | 377967 |
| 2026-02-26 | 11.45 | $14.22 | 128423 |
| 2026-02-25 | 11.26 | $12.93 | 97665 |
| 2026-02-24 | 11.16 | $13.02 | 109365 |
| 2026-02-23 | 11.02 | $12.77 | 99200 |
| 2026-02-20 | 10.96 | $13.19 | 159539 |
| 2026-02-19 | 10.86 | $12.75 | 55206 |
| 2026-02-18 | 10.77 | $12.57 | 121617 |
| 2026-02-17 | 10.59 | $12.78 | 127759 |
| 2026-02-13 | 10.34 | $11.45 | 332395 |
| 2026-02-12 | 10.19 | $10.84 | 117740 |
| 2026-02-11 | 10.07 | $10.35 | 86900 |
| 2026-02-10 | 10.05 | $10.40 | 121185 |
| 2026-02-09 | 9.93 | $9.93 | 76852 |
| 2026-02-06 | 9.71 | $10.38 | 83100 |
| 2026-02-05 | 9.47 | $9.96 | 57203 |
| 2026-02-04 | 9.27 | $10.30 | 76281 |
| 2026-02-03 | 9.06 | $11.03 | 197902 |
| 2026-02-02 | 8.82 | $10.29 | 167846 |
| 2026-01-30 | 8.62 | $10.17 | 249900 |
| 2026-01-29 | 8.46 | $9.66 | 176557 |
| 2026-01-28 | 8.31 | $10.33 | 210438 |
| 2026-01-27 | 8.14 | $11.08 | 294300 |
| 2026-01-26 | 7.92 | $10.09 | 499800 |
| 2026-01-23 | 7.76 | $11.74 | 498700 |
| 2026-01-22 | 7.51 | $11.10 | 450936 |
| 2026-01-21 | 7.30 | $10.92 | 1.0M |
| 2026-01-20 | 7.08 | $8.92 | 417100 |
| 2026-01-16 | 6.99 | $7.88 | 408600 |
| 2026-01-15 | 6.98 | $8.33 | 699312 |
| 2026-01-14 | 6.95 | $8.59 | 877542 |
| 2026-01-13 | 6.90 | $9.88 | 2.5M |
| 2026-01-12 | 6.80 | $8.08 | 75.5M |
| 2026-01-09 | 6.80 | $5.46 | 43500 |
| 2026-01-08 | 6.93 | $5.58 | 63431 |
| 2026-01-07 | 7.07 | $5.96 | 35713 |
| 2026-01-06 | 7.16 | $6.03 | 97500 |
| 2026-01-05 | 7.24 | $6.23 | 141702 |
| 2026-01-02 | 7.36 | $6.46 | 23604 |
| 2025-12-31 | 7.44 | $6.80 | 29846 |
| 2025-12-30 | 7.49 | $6.72 | 36001 |
| 2025-12-29 | 7.55 | $6.86 | 72700 |
| 2025-12-26 | 7.62 | $6.82 | 34400 |
| 2025-12-24 | 7.67 | $6.82 | 39900 |
| 2025-12-23 | 7.72 | $6.75 | 26700 |
| 2025-12-22 | 7.74 | $6.81 | 43939 |
| 2025-12-19 | 7.75 | $6.69 | 203200 |
| 2025-12-18 | 7.74 | $7.10 | 151236 |
| 2025-12-17 | 7.73 | $7.54 | 26314 |
| 2025-12-16 | 7.71 | $7.90 | 96100 |
| 2025-12-15 | 7.71 | $7.52 | 30897 |
| 2025-12-12 | 7.73 | $7.85 | 30800 |
| 2025-12-11 | 7.74 | $8.02 | 26935 |
| 2025-12-10 | 7.73 | $8.14 | 38703 |
| 2025-12-09 | 7.74 | $8.32 | 51313 |
| 2025-12-08 | 7.70 | $7.79 | 240248 |
| 2025-12-05 | 7.70 | $7.68 | 97706 |
| 2025-12-04 | 7.71 | $8.54 | 59740 |
| 2025-12-03 | 7.71 | $8.14 | 59376 |
| 2025-12-02 | 7.68 | $7.83 | 17121 |
| 2025-12-01 | 7.61 | $7.79 | 46224 |
| 2025-11-28 | 7.56 | $8.28 | 16406 |
| 2025-11-26 | 7.47 | $7.87 | 37432 |
| 2025-11-25 | 7.41 | $7.74 | 29026 |
| 2025-11-24 | 7.35 | $7.34 | 25483 |
| 2025-11-21 | 7.31 | $6.83 | 26100 |
| 2025-11-20 | 7.31 | $6.51 | 87516 |
| 2025-11-19 | 7.31 | $6.90 | 18600 |
| 2025-11-18 | 7.26 | $7.19 | 230511 |
| 2025-11-17 | 7.24 | $7.92 | 41900 |
| 2025-11-14 | 7.18 | $8.00 | 81029 |
| 2025-11-13 | 7.10 | $7.90 | 63700 |
| 2025-11-12 | 7.05 | $7.95 | 55111 |
| 2025-11-11 | 7.02 | $8.34 | 54269 |
| 2025-11-10 | 7.00 | $7.54 | 51400 |
| 2025-11-07 | 6.99 | $7.73 | 52048 |
| 2025-11-06 | 6.97 | $7.79 | 205008 |
| 2025-11-05 | 6.97 | $8.60 | 252203 |
| 2025-11-04 | 6.93 | $7.60 | 241000 |
| 2025-11-03 | 6.91 | $6.34 | 117829 |
| 2025-10-31 | 6.97 | $6.83 | 44627 |
| 2025-10-30 | 7.02 | $6.57 | 65295 |
| 2025-10-29 | 7.08 | $6.54 | 74777 |
| 2025-10-28 | 7.13 | $6.55 | 49947 |
| 2025-10-27 | 7.18 | $6.65 | 75792 |
| 2025-10-24 | 7.24 | $6.73 | 100648 |
| 2025-10-23 | 7.29 | $6.43 | 236706 |
| 2025-10-22 | 7.37 | $6.00 | 4.4M |
| 2025-10-21 | 7.49 | $6.83 | 38649 |
| 2025-10-20 | 7.55 | $6.62 | 77168 |
| 2025-10-17 | 7.58 | $6.42 | 89680 |
| 2025-10-16 | 7.61 | $6.95 | 55600 |
| 2025-10-15 | 7.60 | $7.42 | 75015 |
| 2025-10-14 | 7.54 | $7.79 | 31065 |
| 2025-10-13 | 7.48 | $7.40 | 34700 |
| 2025-10-10 | 7.49 | $7.32 | 44719 |
| 2025-10-09 | 7.50 | $7.83 | 37329 |
| 2025-10-08 | 7.52 | $7.75 | 46796 |
| 2025-10-07 | 7.65 | $7.30 | 33673 |
| 2025-10-06 | 7.75 | $7.54 | 33540 |
| 2025-10-03 | 7.81 | $7.74 | 41675 |
| 2025-10-02 | 7.86 | $7.70 | 31201 |
| 2025-10-01 | 7.92 | $7.67 | 27733 |
| 2025-09-30 | 7.96 | $7.55 | 40349 |
| 2025-09-29 | 8.01 | $7.74 | 23449 |
| 2025-09-26 | 8.05 | $7.75 | 54145 |
| 2025-09-25 | 8.11 | $8.01 | 47769 |
| 2025-09-24 | 8.18 | $8.39 | 95895 |
| 2025-09-23 | 8.23 | $8.08 | 152340 |
| 2025-09-22 | 8.31 | $7.15 | 59148 |
| 2025-09-19 | 8.41 | $7.13 | 244572 |
| 2025-09-18 | 8.48 | $6.73 | 143725 |
| 2025-09-17 | 8.55 | $6.21 | 256265 |
| 2025-09-16 | 8.65 | $6.56 | 262044 |
| 2025-09-15 | 8.74 | $7.60 | 192545 |
| 2025-09-12 | 8.76 | $7.50 | 3.5M |
| 2025-09-11 | 8.78 | $8.26 | 7.9M |
| 2025-09-10 | 8.75 | $10.43 | 3.0M |
| 2025-09-09 | 8.64 | $9.28 | 3.3M |
| 2025-09-08 | 8.57 | $8.64 | 3.7M |
| 2025-09-05 | 8.54 | $8.83 | 3.4M |
| 2025-09-04 | 8.54 | $8.87 | 59.1M |
| 2025-09-03 | 8.49 | $8.44 | 20.8M |
| 2025-09-02 | 8.49 | $8.67 | 753421 |
| 2025-08-29 | 8.44 | $8.53 | 5.3M |
| 2025-08-28 | 8.38 | $8.93 | 598706 |
| 2025-08-27 | 8.28 | $9.40 | 365000 |
| 2025-08-26 | 8.19 | $9.30 | 888100 |
| 2025-08-25 | 8.11 | $9.79 | 1.8M |
| 2025-08-22 | 8.04 | $9.07 | 1.9M |
| 2025-08-21 | 8.03 | $8.48 | 761200 |
| 2025-08-20 | 8.03 | $8.20 | 485531 |
| 2025-08-19 | 8.04 | $8.13 | 566301 |
| 2025-08-18 | 7.99 | $8.50 | 1.0M |
| 2025-08-15 | 7.92 | $7.93 | 25750 |
| 2025-08-14 | 7.84 | $7.94 | 43341 |
| 2025-08-13 | 7.76 | $7.67 | 48106 |
| 2025-08-12 | 7.68 | $8.22 | 46809 |
| 2025-08-11 | 7.57 | $7.81 | 56532 |
| 2025-08-08 | 7.50 | $8.01 | 57205 |
| 2025-08-07 | 7.40 | $8.94 | 199642 |
| 2025-08-06 | 7.26 | $7.80 | 191082 |
| 2025-08-05 | 7.19 | $8.46 | 82900 |
| 2025-08-04 | 7.06 | $7.68 | 25565 |
| 2025-08-01 | 6.95 | $7.26 | 23562 |
| 2025-07-31 | 6.86 | $7.03 | 42220 |
| 2025-07-30 | 6.78 | $7.57 | 36907 |
| 2025-07-29 | 6.69 | $7.76 | 68820 |
| 2025-07-28 | 6.59 | $8.34 | 75475 |
| 2025-07-25 | 6.42 | $8.92 | 77382 |
| 2025-07-24 | 6.25 | $8.35 | 95191 |
| 2025-07-23 | 6.10 | $8.50 | 170627 |
| 2025-07-22 | 5.95 | $7.20 | 74425 |
| 2025-07-21 | 5.86 | $7.00 | 104172 |
| 2025-07-18 | 5.77 | $6.39 | 29377 |
| 2025-07-17 | 5.73 | $6.21 | 47160 |
| 2025-07-16 | 5.70 | $6.13 | 17225 |
| 2025-07-15 | 5.69 | $6.12 | 26230 |
| 2025-07-14 | 5.67 | $6.25 | 26031 |
| 2025-07-11 | 5.65 | $6.17 | 23136 |
| 2025-07-10 | 5.66 | $6.11 | 29038 |
| 2025-07-09 | 5.69 | $6.32 | 62010 |
| 2025-07-08 | 5.66 | $5.88 | 55295 |
| 2025-07-07 | 5.67 | $5.52 | 31841 |
| 2025-07-03 | 5.68 | $5.43 | 25270 |
| 2025-07-02 | 5.70 | $5.50 | 31670 |
| 2025-07-01 | 5.73 | $5.74 | 72785 |
| 2025-06-30 | 5.75 | $5.64 | 86300 |
| 2025-06-27 | 5.77 | $5.01 | 53020 |
| 2025-06-26 | 5.85 | $5.53 | 52055 |
| 2025-06-25 | 5.91 | $5.40 | 27040 |
| 2025-06-24 | 5.99 | $5.50 | 47912 |
| 2025-06-23 | 6.06 | $5.37 | 59970 |
| 2025-06-20 | 6.14 | $5.24 | 67845 |
| 2025-06-18 | 6.28 | $5.52 | 75262 |
| 2025-06-17 | 6.27 | $5.69 | 62946 |
| 2025-06-16 | 6.29 | $5.76 | 60660 |
| 2025-06-13 | 6.30 | $5.73 | 37307 |
| 2025-06-12 | 6.23 | $6.00 | 51380 |
| 2025-06-11 | 6.15 | $6.39 | 95995 |
| 2025-06-10 | 6.19 | $6.60 | 562162 |
| 2025-06-09 | 6.22 | $5.79 | 93192 |
| 2025-06-06 | 6.31 | $6.06 | 122261 |
| 2025-06-05 | 6.35 | $5.64 | 94980 |
| 2025-06-04 | 6.49 | $5.92 | 61541 |
| 2025-06-03 | 6.64 | $6.01 | 86896 |
| 2025-06-02 | 6.82 | $6.20 | 65450 |
| 2025-05-30 | 7.03 | $6.04 | 106655 |
| 2025-05-29 | 7.25 | $6.51 | 120726 |
| 2025-05-28 | 7.46 | $6.86 | 135350 |
| 2025-05-27 | 7.65 | $6.93 | 171015 |
| 2025-05-23 | 7.88 | $6.85 | 191186 |
| 2025-05-22 | 8.07 | $7.12 | 654347 |
| 2025-05-21 | 8.29 | $7.90 | 17.9M |
| 2025-05-20 | 8.39 | $5.42 | 1.9M |
| 2025-05-19 | 8.61 | $6.02 | 310087 |
| 2025-05-16 | 8.81 | $6.02 | 2.3M |
| 2025-05-15 | 9.05 | $4.40 | 858340 |
| 2025-05-14 | 9.39 | $4.40 | 216185 |
| 2025-05-13 | 9.74 | $7.18 | 86556 |
| 2025-05-12 | 9.99 | $7.19 | 55835 |
| 2025-05-09 | 10.16 | $7.43 | 118755 |
| 2025-05-08 | 10.36 | $6.96 | 145326 |
| 2025-05-07 | 10.55 | $8.47 | 27836 |
| 2025-05-06 | 10.72 | $8.96 | 13855 |
| 2025-05-05 | 10.85 | $9.49 | 46525 |
| 2025-05-02 | 10.94 | $10.36 | 12201 |
| 2025-05-01 | 11.02 | $10.52 | 4128 |
| 2025-04-30 | 11.12 | $10.69 | 7435 |
| 2025-04-29 | 11.19 | $10.71 | 9911 |
| 2025-04-28 | 11.28 | $11.45 | 11751 |
| 2025-04-25 | 11.38 | $10.78 | 42130 |
| 2025-04-24 | 11.55 | $11.42 | 40385 |
| 2025-04-23 | 11.73 | $9.90 | 25022 |
| 2025-04-22 | 12.04 | $9.80 | 37385 |
| 2025-04-21 | 12.38 | $10.00 | 22530 |
| 2025-04-17 | 12.73 | $10.98 | 17430 |
| 2025-04-16 | 13.00 | $11.07 | 8600 |
| 2025-04-15 | 13.26 | $11.44 | 11675 |
| 2025-04-14 | 13.45 | $12.10 | 13507 |
| 2025-04-11 | 13.60 | $10.60 | 21986 |
| 2025-04-10 | 13.79 | $11.40 | 14987 |
| 2025-04-09 | 13.96 | $10.91 | 27721 |
| 2025-04-08 | 14.20 | $11.73 | 9581 |
| 2025-04-07 | 14.43 | $11.58 | 17430 |
| 2025-04-04 | 14.65 | $11.41 | 32791 |
| 2025-04-03 | 14.95 | $11.89 | 19110 |
| 2025-04-02 | 15.20 | $12.55 | 27810 |
| 2025-04-01 | 15.44 | $12.12 | 26530 |
| 2025-03-31 | 15.56 | $12.50 | 10127 |
| 2025-03-28 | 15.65 | $13.40 | 8151 |
| 2025-03-27 | 15.77 | $14.26 | 37742 |
| 2025-03-26 | 15.87 | $15.04 | 11080 |
| 2025-03-25 | 15.95 | $16.10 | 9830 |
| 2025-03-24 | 15.94 | $16.61 | 6977 |
| 2025-03-21 | 15.95 | $16.93 | 8527 |
| 2025-03-20 | 15.99 | $16.31 | 7015 |
| 2025-03-19 | 16.09 | $16.32 | 9311 |
| 2025-03-18 | 16.22 | $15.27 | 5320 |
| 2025-03-17 | 16.43 | $15.00 | 10735 |
| 2025-03-14 | 16.66 | $14.44 | 8451 |
| 2025-03-13 | 16.90 | $14.87 | 11760 |
| 2025-03-12 | 17.10 | $15.62 | 20961 |
| 2025-03-11 | 17.27 | $16.32 | 11229 |
| 2025-03-10 | 17.40 | $16.13 | 12955 |
| 2025-03-07 | 17.60 | $17.24 | 17441 |
| 2025-03-06 | 17.77 | $17.00 | 17947 |
| 2025-03-05 | 17.97 | $17.40 | 44067 |
| 2025-03-04 | 18.10 | $14.40 | 269410 |
| 2025-03-03 | 18.39 | $14.26 | 21980 |
| 2025-02-28 | 18.71 | $15.86 | 7935 |
| 2025-02-27 | 18.96 | $16.26 | 5316 |
| 2025-02-26 | 19.19 | $16.63 | 4416 |
| 2025-02-25 | 19.40 | $16.01 | 16420 |
| 2025-02-24 | 19.65 | $16.74 | 13282 |
| 2025-02-21 | 19.85 | $17.64 | 12095 |
| 2025-02-20 | 19.87 | $18.42 | 5395 |
| 2025-02-19 | 19.94 | $18.90 | 8595 |
| 2025-02-18 | 20.07 | $19.40 | 11589 |
| 2025-02-14 | 20.25 | $19.70 | 9986 |
| 2025-02-13 | 20.40 | $19.26 | 11769 |
| 2025-02-12 | 20.55 | $18.80 | 8596 |
| 2025-02-11 | 20.74 | $19.01 | 28993 |
| 2025-02-10 | 21.03 | $19.00 | 18551 |
| 2025-02-07 | 21.35 | $20.00 | 11982 |
| 2025-02-06 | 21.83 | $20.80 | 11960 |
| 2025-02-05 | 22.28 | $21.00 | 50712 |
| 2025-02-04 | 22.68 | $20.00 | 13560 |
| 2025-02-03 | 23.16 | $20.20 | 9685 |
| 2025-01-31 | 23.63 | $20.60 | 12335 |
| 2025-01-30 | 24.13 | $20.80 | 59835 |
| 2025-01-29 | 24.55 | $20.80 | 5675 |
| 2025-01-28 | 24.99 | $21.00 | 21225 |
| 2025-01-27 | 25.40 | $21.00 | 23165 |
| 2025-01-24 | 25.81 | $20.60 | 24145 |
| 2025-01-23 | 26.25 | $18.01 | 58395 |
| 2025-01-22 | 26.92 | $19.94 | 56030 |
| 2025-01-21 | 27.28 | $21.40 | 30460 |
| 2025-01-17 | 27.55 | $23.00 | 9781 |
| 2025-01-16 | 27.79 | $22.80 | 17322 |
| 2025-01-15 | 28.02 | $22.20 | 21237 |
| 2025-01-14 | 28.25 | $22.60 | 23711 |
| 2025-01-13 | 28.41 | $24.80 | 16102 |
| 2025-01-10 | 28.47 | $25.40 | 31298 |
| 2025-01-08 | 28.52 | $29.60 | 20065 |
| 2025-01-07 | 28.40 | $29.80 | 14847 |
| 2025-01-06 | 28.26 | $29.00 | 23380 |
| 2025-01-03 | 28.12 | $29.60 | 17303 |
| 2025-01-02 | 27.99 | $29.60 | 4897 |
| 2024-12-31 | 27.87 | $30.60 | 11372 |
| 2024-12-30 | 27.70 | $29.20 | 8455 |
| 2024-12-27 | 27.68 | $29.60 | 12594 |
| 2024-12-26 | 27.63 | $29.20 | 6894 |
| 2024-12-24 | 27.61 | $29.20 | 3335 |
| 2024-12-23 | 27.48 | $29.40 | 10065 |
| 2024-12-20 | 27.29 | $31.40 | 37626 |
| 2024-12-19 | 26.92 | $27.20 | 7652 |
| 2024-12-18 | 26.75 | $26.80 | 13655 |
| 2024-12-17 | 26.65 | $27.80 | 8485 |
| 2024-12-16 | 26.52 | $27.40 | 10507 |
| 2024-12-13 | 26.50 | $26.80 | 11175 |
| 2024-12-12 | 26.56 | $25.80 | 8340 |
| 2024-12-11 | 26.67 | $26.00 | 18055 |
| 2024-12-10 | 26.77 | $26.40 | 12475 |
| 2024-12-09 | 26.86 | $27.20 | 15655 |
| 2024-12-06 | 26.87 | $27.00 | 18075 |
| 2024-12-05 | 26.85 | $26.20 | 5915 |
| 2024-12-04 | 26.87 | $27.00 | 25195 |
| 2024-12-03 | 26.86 | $27.20 | 9704 |
| 2024-12-02 | 26.89 | $27.20 | 13647 |
| 2024-11-29 | 26.83 | $28.80 | 8661 |
| 2024-11-27 | 27.09 | $28.60 | 14490 |
| 2024-11-26 | 27.32 | $28.80 | 26499 |
| 2024-11-25 | 27.53 | $26.60 | 31492 |
| 2024-11-22 | 27.80 | $25.60 | 35181 |
| 2024-11-21 | 28.16 | $24.00 | 261680 |
| 2024-11-20 | 28.59 | $23.80 | 85767 |
| 2024-11-19 | 28.98 | $24.80 | 29981 |
| 2024-11-18 | 29.35 | $25.20 | 49712 |
| 2024-11-15 | 29.69 | $27.00 | 24146 |
| 2024-11-14 | 29.95 | $28.00 | 13291 |
| 2024-11-13 | 30.18 | $28.00 | 18766 |
| 2024-11-12 | 30.44 | $28.00 | 16367 |
| 2024-11-11 | 30.66 | $28.20 | 21850 |
| 2024-11-08 | 30.85 | $27.40 | 35226 |
| 2024-11-07 | 31.17 | $26.60 | 19703 |
| 2024-11-06 | 31.54 | $26.60 | 49150 |
| 2024-11-05 | 31.85 | $26.80 | 62361 |
| 2024-11-04 | 32.19 | $27.80 | 23511 |
| 2024-11-01 | 32.49 | $26.00 | 27805 |
| 2024-10-31 | 32.88 | $34.00 | 6645 |
| 2024-10-30 | 32.87 | $33.20 | 3340 |
| 2024-10-29 | 32.96 | $33.00 | 3125 |
| 2024-10-28 | 33.08 | $32.00 | 2361 |
| 2024-10-25 | 33.26 | $32.80 | 2592 |
| 2024-10-24 | 33.33 | $32.60 | 5205 |
| 2024-10-23 | 33.40 | $31.60 | 46617 |
| 2024-10-22 | 33.52 | $32.20 | 2900 |
| 2024-10-21 | 33.59 | $32.00 | 8447 |
| 2024-10-18 | 33.58 | $32.20 | 3513 |
| 2024-10-17 | 33.77 | $32.60 | 2585 |
| 2024-10-16 | 33.92 | $33.20 | 12595 |
| 2024-10-15 | 34.00 | $32.40 | 1167 |
| 2024-10-14 | 34.18 | $32.00 | 12375 |
| 2024-10-11 | 34.37 | $33.80 | 3695 |
| 2024-10-10 | 34.45 | $34.00 | 5300 |
| 2024-10-09 | 34.55 | $32.80 | 4871 |
| 2024-10-08 | 34.70 | $33.60 | 4236 |
| 2024-10-07 | 34.81 | $33.80 | 2541 |
| 2024-10-04 | 34.91 | $33.80 | 3545 |
| 2024-10-03 | 35.07 | $33.80 | 24327 |
| 2024-10-02 | 35.23 | $35.00 | 7121 |
| 2024-10-01 | 35.31 | $35.40 | 6722 |
| 2024-09-30 | 35.39 | $35.60 | 7385 |
| 2024-09-27 | 35.57 | $34.20 | 1335 |
| 2024-09-26 | 35.71 | $34.00 | 3360 |
| 2024-09-25 | 35.86 | $34.00 | 2240 |
| 2024-09-24 | 36.01 | $33.60 | 8751 |
| 2024-09-23 | 36.23 | $31.80 | 100152 |
| 2024-09-20 | 36.45 | $36.00 | 41655 |
| 2024-09-19 | 36.41 | $35.60 | 3421 |
| 2024-09-18 | 36.41 | $34.80 | 5215 |
| 2024-09-17 | 36.41 | $36.00 | 8116 |
| 2024-09-16 | 36.40 | $35.80 | 3506 |
| 2024-09-13 | 36.35 | $35.40 | 2196 |
| 2024-09-12 | 36.32 | $36.00 | 2397 |
| 2024-09-11 | 36.24 | $35.80 | 3525 |
| 2024-09-10 | 36.17 | $35.80 | 1090 |
| 2024-09-09 | 35.99 | $35.80 | 3745 |
| 2024-09-06 | 35.79 | $37.00 | 4620 |
| 2024-09-05 | 35.58 | $37.00 | 5492 |
| 2024-09-04 | 35.32 | $36.60 | 4761 |
| 2024-09-03 | 35.08 | $37.00 | 7697 |
| 2024-08-30 | 34.80 | $39.20 | 12610 |
| 2024-08-29 | 34.46 | $37.00 | 8222 |
| 2024-08-28 | 34.24 | $37.00 | 4895 |
| 2024-08-27 | 34.04 | $37.00 | 5220 |
| 2024-08-26 | 33.88 | $38.00 | 4697 |
| 2024-08-23 | 33.69 | $36.20 | 3215 |
| 2024-08-22 | 33.60 | $35.20 | 5795 |
| 2024-08-21 | 33.50 | $35.60 | 3410 |
| 2024-08-20 | 33.35 | $34.80 | 3661 |
| 2024-08-19 | 33.26 | $35.80 | 3360 |
| 2024-08-16 | 33.11 | $34.80 | 4846 |
| 2024-08-15 | 33.14 | $34.80 | 3362 |
| 2024-08-14 | 33.18 | $34.40 | 2070 |
| 2024-08-13 | 33.25 | $34.40 | 4750 |
| 2024-08-12 | 33.30 | $32.20 | 3277 |
| 2024-08-09 | 33.41 | $31.80 | 3131 |
| 2024-08-08 | 33.51 | $32.80 | 6158 |
| 2024-08-07 | 33.53 | $31.80 | 2757 |
| 2024-08-06 | 33.56 | $31.80 | 1615 |
| 2024-08-05 | 33.59 | $31.40 | 1448 |
| 2024-08-02 | 33.61 | $32.40 | 1540 |
| 2024-08-01 | 33.56 | $32.60 | 2411 |
| 2024-07-31 | 33.53 | $33.00 | 1671 |
| 2024-07-30 | 33.46 | $33.80 | 1345 |
| 2024-07-29 | 33.30 | $34.20 | 1555 |
| 2024-07-26 | 33.12 | $34.40 | 2947 |
| 2024-07-25 | 32.90 | $33.20 | 2201 |
| 2024-07-24 | 32.74 | $32.60 | 415 |
| 2024-07-23 | 32.69 | $33.00 | 2725 |
| 2024-07-22 | 32.69 | $32.80 | 4897 |
| 2024-07-19 | 32.76 | $35.40 | 1150 |
| 2024-07-18 | 32.60 | $35.60 | 5929 |
| 2024-07-17 | 32.43 | $35.80 | 4671 |
| 2024-07-16 | 32.25 | $35.40 | 4877 |
| 2024-07-15 | 32.08 | $34.40 | 3819 |
| 2024-07-12 | 31.94 | $33.80 | 5375 |
| 2024-07-11 | 31.79 | $33.20 | 4527 |
| 2024-07-10 | 31.68 | $32.40 | 1414 |
| 2024-07-09 | 31.45 | $32.40 | 1665 |
| 2024-07-08 | 31.16 | $31.80 | 1267 |
| 2024-07-05 | 30.87 | $31.40 | 6041 |
| 2024-07-03 | 30.67 | $32.00 | 3081 |
| 2024-07-02 | 30.39 | $31.60 | 6317 |
| 2024-07-01 | 30.15 | $30.60 | 82981 |
| 2024-06-28 | 30.05 | $30.60 | 7300 |
| 2024-06-27 | 29.87 | $30.00 | 4096 |
| 2024-06-26 | 29.74 | $30.00 | 8202 |
| 2024-06-25 | 29.69 | $31.60 | 6393 |
| 2024-06-24 | 29.56 | $33.00 | 14338 |
| 2024-06-21 | 29.32 | $34.20 | 73488 |
| 2024-06-20 | 29.13 | $32.20 | 6247 |
| 2024-06-18 | 29.09 | $32.20 | 7238 |
| 2024-06-17 | 29.05 | $32.20 | 12719 |
| 2024-06-14 | 29.02 | $32.00 | 14746 |
| 2024-06-13 | 28.98 | $31.60 | 4700 |
| 2024-06-12 | 28.93 | $30.80 | 9892 |
| 2024-06-11 | 28.89 | $31.00 | 13984 |
| 2024-06-10 | 28.86 | $27.80 | 8557 |
| 2024-06-07 | 29.05 | $26.60 | 4732 |
| 2024-06-06 | 29.27 | $26.00 | 2190 |
| 2024-06-05 | 29.52 | $27.40 | 8711 |
| 2024-06-04 | 29.70 | $26.40 | 2232 |
| 2024-06-03 | 29.90 | $26.80 | 2751 |
| 2024-05-31 | 29.96 | $28.60 | 4142 |
| 2024-05-30 | 29.84 | $27.00 | 3950 |
| 2024-05-29 | 29.74 | $27.40 | 1928 |
| 2024-05-28 | 29.61 | $29.00 | 3852 |
| 2024-05-24 | 29.38 | $29.00 | 2296 |
| 2024-05-23 | 29.17 | $28.20 | 4678 |
| 2024-05-22 | 29.02 | $30.40 | 12387 |
| 2024-05-21 | 28.76 | $31.40 | 4537 |
| 2024-05-20 | 28.47 | $31.40 | 5542 |
| 2024-05-17 | 28.19 | $31.60 | 2547 |
| 2024-05-16 | 27.86 | $31.20 | 4181 |
| 2024-05-15 | 27.55 | $30.60 | 3814 |
| 2024-05-14 | 27.23 | $30.00 | 9353 |
| 2024-05-13 | 26.98 | $30.40 | 4791 |
| 2024-05-10 | 26.71 | $31.60 | 5046 |
| 2024-05-09 | 26.36 | $31.00 | 10390 |
| 2024-05-08 | 26.05 | $31.00 | 3650 |
| 2024-05-07 | 25.73 | $31.00 | 10246 |
| 2024-05-06 | 25.45 | $30.40 | 11841 |
| 2024-05-03 | 25.34 | $28.00 | 7551 |
| 2024-05-02 | 25.34 | $26.20 | 3016 |
| 2024-05-01 | 25.54 | $25.00 | 421 |
| 2024-04-30 | 25.84 | $24.80 | 1874 |
| 2024-04-29 | 26.09 | $24.40 | 1860 |
| 2024-04-26 | 26.34 | $24.80 | 697 |
| 2024-04-25 | 26.53 | $25.20 | 787 |
| 2024-04-24 | 26.71 | $25.20 | 355 |
| 2024-04-23 | 26.90 | $25.60 | 1845 |
| 2024-04-22 | 27.06 | $25.80 | 2430 |
| 2024-04-19 | 27.15 | $25.00 | 2384 |
| 2024-04-18 | 27.25 | $25.00 | 2272 |
| 2024-04-17 | 27.35 | $24.20 | 1912 |
| 2024-04-16 | 27.52 | $25.00 | 2342 |
| 2024-04-15 | 27.65 | $25.00 | 2086 |
| 2024-04-12 | 27.87 | $24.60 | 571 |
| 2024-04-11 | 28.05 | $24.80 | 2080 |
| 2024-04-10 | 28.28 | $24.60 | 20043 |
| 2024-04-09 | 28.55 | $25.40 | 40585 |
| 2024-04-08 | 28.80 | $28.20 | 42932 |
| 2024-04-05 | 28.87 | $28.00 | 115872 |
| 2024-04-04 | 28.97 | $30.20 | 2480 |
| 2024-04-03 | 28.99 | $31.00 | 4762 |
| 2024-04-02 | 28.88 | $29.80 | 3137 |
| 2024-04-01 | 28.94 | $29.40 | 2349 |
| 2024-03-28 | 29.05 | $28.60 | 1223 |
| 2024-03-27 | 29.16 | $28.80 | 1513 |
| 2024-03-26 | 29.25 | $29.00 | 2179 |
| 2024-03-25 | 29.38 | $28.80 | 5226 |
| 2024-03-22 | 29.47 | $27.60 | 4340 |
| 2024-03-21 | 29.67 | $27.00 | 2721 |
| 2024-03-20 | 29.79 | $27.00 | 3359 |
| 2024-03-19 | 29.90 | $27.60 | 1262 |
| 2024-03-18 | 30.01 | $27.60 | 2464 |
| 2024-03-15 | 30.11 | $29.40 | 2309 |
| 2024-03-14 | 30.21 | $28.20 | 5441 |
| 2024-03-13 | 30.42 | $29.40 | 1262 |
| 2024-03-12 | 30.53 | $30.00 | 2250 |
| 2024-03-11 | 30.68 | $30.40 | 3814 |
| 2024-03-08 | 31.01 | $29.60 | 1230 |
| 2024-03-07 | 31.52 | $30.00 | 2150 |
| 2024-03-06 | 32.04 | $30.60 | 4208 |
| 2024-03-05 | 32.53 | $28.80 | 3665 |
| 2024-03-04 | 33.17 | $31.00 | 8821 |
| 2024-03-01 | 33.74 | $31.60 | 30101 |
| 2024-02-29 | 34.27 | $30.80 | 2784 |
| 2024-02-28 | 34.73 | $30.60 | 1900 |
| 2024-02-27 | 35.19 | $31.60 | 2321 |
| 2024-02-26 | 35.61 | $30.60 | 2396 |
| 2024-02-23 | 36.05 | $31.60 | 2586 |
| 2024-02-22 | 36.42 | $29.40 | 2526 |
| 2024-02-21 | 36.96 | $29.20 | 1178 |
| 2024-02-20 | 37.48 | $29.80 | 1367 |
| 2024-02-16 | 37.97 | $29.60 | 5935 |
| 2024-02-15 | 38.39 | $31.40 | 1439 |
| 2024-02-14 | 38.77 | $32.40 | 2588 |
| 2024-02-13 | 39.10 | $31.60 | 3549 |
| 2024-02-12 | 39.42 | $33.00 | 15470 |
| 2024-02-09 | 39.74 | $37.00 | 15309 |
| 2024-02-08 | 39.85 | $39.80 | 3200 |
| 2024-02-07 | 39.85 | $40.40 | 3753 |
| 2024-02-06 | 39.81 | $40.40 | 5627 |
| 2024-02-05 | 39.74 | $41.60 | 4089 |
| 2024-02-02 | 39.63 | $42.40 | 3473 |
| 2024-02-01 | 39.49 | $42.20 | 3280 |
| 2024-01-31 | 39.28 | $40.00 | 2219 |
| 2024-01-30 | 39.06 | $39.80 | 1272 |
| 2024-01-29 | 38.91 | $40.00 | 3009 |
| 2024-01-26 | 38.81 | $39.40 | 1651 |
| 2024-01-25 | 38.66 | $39.00 | 5803 |
| 2024-01-24 | 38.47 | $40.20 | 61126 |
| 2024-01-23 | 38.19 | $39.60 | 14319 |
| 2024-01-22 | 37.86 | $39.60 | 9068 |
| 2024-01-19 | 37.53 | $38.00 | 5733 |
| 2024-01-18 | 37.23 | $39.00 | 4567 |
| 2024-01-17 | 36.94 | $39.00 | 6703 |
| 2024-01-16 | 36.56 | $38.00 | 4760 |
| 2024-01-12 | 36.25 | $39.40 | 2652 |
| 2024-01-11 | 35.86 | $39.20 | 2646 |
| 2024-01-10 | 35.47 | $39.80 | 7263 |
| 2024-01-09 | 35.07 | $39.60 | 7829 |
| 2024-01-08 | 34.65 | $39.00 | 1101 |
| 2024-01-05 | 34.29 | $39.40 | 2910 |
| 2024-01-04 | 33.82 | $39.60 | 8070 |
| 2024-01-03 | 33.33 | $38.00 | 2605 |
| 2024-01-02 | 32.93 | $35.60 | 2345 |
| 2023-12-29 | 32.64 | $36.80 | 19071 |
| 2023-12-28 | 32.29 | $38.00 | 5788 |
| 2023-12-27 | 31.88 | $36.40 | 9340 |
| 2023-12-26 | 31.56 | $35.20 | 2695 |
| 2023-12-22 | 31.26 | $34.60 | 7991 |
| 2023-12-21 | 31.05 | $33.00 | 1861 |
| 2023-12-20 | 30.89 | $33.00 | 6521 |
| 2023-12-19 | 30.56 | $32.00 | 20943 |
| 2023-12-18 | 30.38 | $33.20 | 12087 |
| 2023-12-15 | 30.15 | $31.40 | 12315 |
| 2023-12-14 | 30.00 | $31.80 | 3295 |
| 2023-12-13 | 29.86 | $31.60 | 2650 |
| 2023-12-12 | 29.55 | $31.40 | 2968 |
| 2023-12-11 | 29.28 | $31.80 | 4854 |
| 2023-12-08 | 28.89 | $31.20 | 3482 |
| 2023-12-07 | 28.58 | $31.80 | 4987 |
| 2023-12-06 | 28.32 | $30.00 | 14313 |
| 2023-12-05 | 28.30 | $29.80 | 1653 |
| 2023-12-04 | 28.26 | $30.00 | 3825 |
| 2023-12-01 | 28.36 | $29.80 | 3146 |
| 2023-11-30 | 28.35 | $29.80 | 392 |
| 2023-11-29 | 28.25 | $29.80 | 725 |
| 2023-11-28 | 28.18 | $30.00 | 708 |
| 2023-11-27 | 28.16 | $29.20 | 1657 |
| 2023-11-24 | 28.09 | $30.40 | 761 |
| 2023-11-22 | 28.04 | $29.80 | 2053 |
| 2023-11-21 | 28.06 | $26.40 | 1628 |
| 2023-11-20 | 28.26 | $28.40 | 1304 |
| 2023-11-17 | 28.44 | $28.60 | 509 |
| 2023-11-16 | 28.72 | $28.40 | 506 |
| 2023-11-15 | 29.00 | $29.00 | 1014 |
| 2023-11-14 | 29.25 | $25.40 | 626 |
| 2023-11-13 | 29.61 | $26.00 | 497 |
| 2023-11-10 | 29.96 | $24.00 | 5118 |
| 2023-11-09 | 30.29 | $24.90 | 1886 |
| 2023-11-08 | 30.60 | $26.60 | 1579 |
| 2023-11-07 | 30.89 | $29.60 | 1007 |
| 2023-11-06 | 31.30 | $29.00 | 980 |
| 2023-11-03 | 31.65 | $32.00 | 1068 |
| 2023-11-02 | 32.18 | $29.60 | 793 |
| 2023-11-01 | 32.65 | $27.80 | 821 |
| 2023-10-31 | 33.11 | $28.40 | 1006 |
| 2023-10-30 | 33.38 | $29.60 | 690 |
| 2023-10-27 | 33.61 | $27.80 | 1653 |
| 2023-10-26 | 33.87 | $29.40 | 5129 |
| 2023-10-25 | 33.89 | $30.20 | 1616 |
| 2023-10-24 | 33.92 | $30.40 | 2733 |
| 2023-10-23 | 33.95 | $32.00 | 1682 |
| 2023-10-20 | 33.78 | $34.20 | 5469 |
| 2023-10-19 | 33.54 | $34.00 | 1178 |
| 2023-10-18 | 33.32 | $34.00 | 3613 |
| 2023-10-17 | 33.08 | $32.60 | 1612 |
| 2023-10-16 | 32.90 | $33.00 | 9057 |
| 2023-10-13 | 32.74 | $30.70 | 483 |
| 2023-10-12 | 32.59 | $31.00 | 1954 |
| 2023-10-11 | 32.36 | $32.40 | 5394 |
| 2023-10-10 | 32.04 | $37.80 | 6108 |
| 2023-10-09 | 31.51 | $36.00 | 7124 |
| 2023-10-06 | 31.12 | $42.60 | 13036 |
| 2023-10-05 | 30.44 | $39.00 | 15393 |
| 2023-10-04 | 29.88 | $37.00 | 3906 |
| 2023-10-03 | 29.45 | $33.80 | 1376 |
| 2023-10-02 | 29.11 | $34.20 | 2034 |
| 2023-09-29 | 28.93 | $33.00 | 3414 |
| 2023-09-28 | 28.85 | $29.80 | 778 |
| 2023-09-27 | 28.99 | $30.80 | 1143 |
| 2023-09-26 | 29.07 | $31.00 | 781 |
| 2023-09-25 | 29.09 | $28.60 | 481 |
| 2023-09-22 | 29.32 | $29.40 | 213 |
| 2023-09-21 | 29.56 | $29.60 | 2535 |
| 2023-09-20 | 29.82 | $29.20 | 826 |
| 2023-09-19 | 30.05 | $29.00 | 6978 |
| 2023-09-18 | 30.26 | $29.80 | 4619 |
| 2023-09-15 | 30.28 | $27.80 | 22219 |
| 2023-09-14 | 30.33 | $26.40 | 5718 |
| 2023-09-13 | 30.46 | $26.00 | 7349 |
| 2023-09-12 | 30.66 | $27.20 | 5645 |
| 2023-09-11 | 30.76 | $28.20 | 3687 |
| 2023-09-08 | 30.74 | $29.00 | 3768 |
| 2023-09-07 | 30.59 | $27.80 | 3945 |
| 2023-09-06 | 30.55 | $28.30 | 3103 |
| 2023-09-05 | 30.73 | $27.00 | 6518 |
| 2023-09-01 | 30.92 | $30.60 | 4125 |
| 2023-08-31 | 30.97 | $31.40 | 1582 |
| 2023-08-30 | 31.02 | $32.60 | 386 |
| 2023-08-29 | 30.86 | $32.40 | 1230 |
| 2023-08-28 | 30.67 | $31.40 | 1356 |
| 2023-08-25 | 30.29 | $33.20 | 2592 |
| 2023-08-24 | 29.70 | $34.20 | 4253 |
| 2023-08-23 | 29.03 | $34.80 | 11307 |
| 2023-08-22 | 28.36 | $33.80 | 901 |
| 2023-08-21 | 27.76 | $33.20 | 3775 |
| 2023-08-18 | 27.30 | $30.20 | 873 |
| 2023-08-17 | 26.96 | $28.80 | 1194 |
| 2023-08-16 | 26.68 | $29.00 | 692 |
| 2023-08-15 | 26.41 | $30.00 | 1342 |
| 2023-08-14 | 26.05 | $29.23 | 3726 |
| 2023-08-11 | 25.70 | $27.80 | 2822 |
| 2023-08-10 | 25.42 | $26.00 | 3141 |
| 2023-08-09 | 25.28 | $27.00 | 6439 |
| 2023-08-08 | 25.11 | $32.00 | 3671 |
| 2023-08-07 | 24.68 | $30.80 | 1771 |
| 2023-08-04 | 24.30 | $31.60 | 2241 |
| 2023-08-03 | 23.91 | $32.40 | 7230 |
| 2023-08-02 | 23.48 | $29.40 | 3056 |
| 2023-08-01 | 23.25 | $28.60 | 5839 |
| 2023-07-31 | 23.03 | $23.80 | 3099 |
| 2023-07-28 | 23.07 | $21.40 | 2161 |
| 2023-07-27 | 23.18 | $20.80 | 1332 |
| 2023-07-26 | 23.29 | $21.40 | 2602 |
| 2023-07-25 | 23.35 | $21.80 | 2374 |
| 2023-07-24 | 23.46 | $24.00 | 1385 |
| 2023-07-21 | 23.45 | $23.40 | 12152 |
| 2023-07-20 | 23.46 | $23.20 | 1776 |
| 2023-07-19 | 23.49 | $23.60 | 1004 |
| 2023-07-18 | 23.58 | $22.80 | 1889 |
| 2023-07-17 | 23.98 | $22.20 | 2200 |
| 2023-07-14 | 24.33 | $22.20 | 1633 |
| 2023-07-13 | 24.68 | $23.20 | 2986 |
| 2023-07-12 | 24.94 | $23.50 | 9047 |
| 2023-07-11 | 25.22 | $23.40 | 1159 |
| 2023-07-10 | 25.41 | $23.30 | 1943 |
| 2023-07-07 | 25.52 | $23.80 | 2354 |
| 2023-07-06 | 25.79 | $23.80 | 3365 |
| 2023-07-05 | 26.13 | $24.80 | 3158 |
| 2023-07-03 | 26.30 | $24.20 | 1305 |
| 2023-06-30 | 26.44 | $24.60 | 1901 |
| 2023-06-29 | 26.60 | $23.60 | 1656 |
| 2023-06-28 | 26.82 | $23.00 | 821 |
| 2023-06-27 | 27.08 | $22.60 | 2542 |
| 2023-06-26 | 27.33 | $24.00 | 2691 |
| 2023-06-23 | 27.52 | $23.80 | 9064 |
| 2023-06-22 | 27.65 | $23.60 | 2468 |
| 2023-06-21 | 27.64 | $23.80 | 2670 |
| 2023-06-20 | 27.57 | $25.40 | 5726 |
| 2023-06-16 | 27.45 | $30.80 | 37568 |
| 2023-06-15 | 27.05 | $29.20 | 1851 |
| 2023-06-14 | 26.80 | $29.20 | 4420 |
| 2023-06-13 | 26.60 | $28.40 | 998 |
| 2023-06-12 | 26.63 | $29.00 | 1930 |
| 2023-06-09 | 26.68 | $27.20 | 1814 |
| 2023-06-08 | 27.03 | $25.60 | 2098 |
| 2023-06-07 | 27.39 | $29.20 | 2019 |
| 2023-06-06 | 27.50 | $30.60 | 3106 |
| 2023-06-05 | 27.59 | $28.20 | 2155 |
| 2023-06-02 | 27.80 | $27.00 | 2100 |
| 2023-06-01 | 28.08 | $27.80 | 1654 |
| 2023-05-31 | 28.34 | $28.00 | 2123 |
| 2023-05-30 | 28.59 | $28.20 | 3062 |
| 2023-05-26 | 28.84 | $27.60 | 4749 |
| 2023-05-25 | 29.19 | $27.80 | 4433 |
| 2023-05-24 | 29.54 | $26.40 | 6060 |
| 2023-05-23 | 30.02 | $23.43 | 6171 |
| 2023-05-22 | 30.45 | $22.40 | 8907 |
| 2023-05-19 | 31.11 | $23.00 | 2990 |
| 2023-05-18 | 31.62 | $22.80 | 1943 |
| 2023-05-17 | 32.24 | $24.20 | 5222 |
| 2023-05-16 | 32.91 | $25.10 | 5759 |
| 2023-05-15 | 33.52 | $29.00 | 2423 |
| 2023-05-12 | 33.94 | $30.00 | 4167 |
| 2023-05-11 | 34.24 | $34.20 | 2937 |
| 2023-05-10 | 34.28 | $32.80 | 2666 |
| 2023-05-09 | 34.33 | $31.40 | 1587 |
| 2023-05-08 | 34.39 | $32.40 | 1297 |
| 2023-05-05 | 34.45 | $32.40 | 6608 |
| 2023-05-04 | 34.55 | $32.60 | 861 |
| 2023-05-03 | 34.71 | $33.00 | 1728 |
| 2023-05-02 | 34.89 | $33.00 | 1077 |
| 2023-05-01 | 35.10 | $33.20 | 1963 |
| 2023-04-28 | 35.30 | $34.60 | 1353 |
| 2023-04-27 | 35.43 | $34.80 | 904 |
| 2023-04-26 | 35.49 | $36.00 | 5514 |
| 2023-04-25 | 35.41 | $32.00 | 2055 |
| 2023-04-24 | 35.54 | $35.60 | 4433 |
| 2023-04-21 | 35.49 | $33.20 | 1473 |
| 2023-04-20 | 35.48 | $35.20 | 883 |
| 2023-04-19 | 35.60 | $37.60 | 1592 |
| 2023-04-18 | 35.54 | $37.40 | 1347 |
| 2023-04-17 | 35.42 | $37.40 | 3530 |
| 2023-04-14 | 35.38 | $36.00 | 3782 |
| 2023-04-13 | 35.42 | $35.00 | 1843 |
| 2023-04-12 | 35.56 | $33.80 | 4385 |
| 2023-04-11 | 35.51 | $32.60 | 1700 |
| 2023-04-10 | 35.53 | $33.60 | 2824 |
| 2023-04-06 | 35.42 | $34.40 | 4718 |
| 2023-04-05 | 35.22 | $35.80 | 1679 |
| 2023-04-04 | 35.12 | $36.60 | 4631 |
| 2023-04-03 | 35.07 | $37.20 | 482 |
| 2023-03-31 | 35.01 | $37.20 | 1541 |
| 2023-03-30 | 35.15 | $37.20 | 2677 |
| 2023-03-29 | 35.30 | $36.00 | 1195 |
| 2023-03-28 | 35.50 | $34.40 | 2104 |
| 2023-03-27 | 35.84 | $34.60 | 470 |
| 2023-03-24 | 36.23 | $34.60 | 1168 |
| 2023-03-23 | 36.75 | $33.00 | 3940 |
| 2023-03-22 | 37.42 | $37.60 | 3152 |
| 2023-03-21 | 37.85 | $36.40 | 4717 |
| 2023-03-20 | 38.33 | $35.00 | 6087 |
| 2023-03-17 | 38.83 | $36.60 | 34928 |
| 2023-03-16 | 39.13 | $36.80 | 6681 |
| 2023-03-15 | 39.30 | $37.80 | 5358 |
| 2023-03-14 | 39.36 | $32.80 | 4960 |
| 2023-03-13 | 39.57 | $33.00 | 5718 |
| 2023-03-10 | 39.72 | $31.40 | 11281 |
| 2023-03-09 | 39.90 | $30.40 | 7667 |
| 2023-03-08 | 40.30 | $33.80 | 7161 |
| 2023-03-07 | 40.54 | $35.60 | 6978 |
| 2023-03-06 | 40.78 | $36.00 | 13399 |
| 2023-03-03 | 40.91 | $40.00 | 5154 |
| 2023-03-02 | 41.06 | $40.20 | 2706 |
| 2023-03-01 | 41.42 | $40.00 | 3770 |
| 2023-02-28 | 41.82 | $41.20 | 2898 |
| 2023-02-27 | 42.18 | $42.40 | 10271 |
| 2023-02-24 | 42.56 | $45.00 | 2166 |
| 2023-02-23 | 42.65 | $46.40 | 2610 |
| 2023-02-22 | 42.72 | $46.20 | 2920 |
| 2023-02-21 | 42.78 | $46.00 | 2469 |
| 2023-02-17 | 42.82 | $45.00 | 2051 |
| 2023-02-16 | 42.96 | $42.50 | 1607 |
| 2023-02-15 | 43.06 | $40.20 | 3046 |
| 2023-02-14 | 43.31 | $39.00 | 2444 |
| 2023-02-13 | 43.76 | $37.00 | 7979 |
| 2023-02-10 | 44.41 | $36.00 | 4390 |
| 2023-02-09 | 45.10 | $35.00 | 7851 |
| 2023-02-08 | 45.76 | $38.40 | 4792 |
| 2023-02-07 | 46.22 | $38.60 | 6099 |
| 2023-02-06 | 46.66 | $40.40 | 4899 |
| 2023-02-03 | 46.82 | $38.60 | 15365 |
| 2023-02-02 | 47.06 | $43.00 | 9711 |
| 2023-02-01 | 47.13 | $47.40 | 6507 |
| 2023-01-31 | 46.81 | $48.00 | 6872 |
| 2023-01-30 | 46.71 | $48.40 | 4747 |
| 2023-01-27 | 46.30 | $50.00 | 9726 |
| 2023-01-26 | 45.60 | $46.80 | 3986 |
| 2023-01-25 | 44.96 | $47.80 | 2920 |
| 2023-01-24 | 44.22 | $47.40 | 1359 |
| 2023-01-23 | 43.44 | $46.80 | 8333 |
| 2023-01-20 | 42.85 | $47.80 | 2949 |
| 2023-01-19 | 42.35 | $44.60 | 3499 |
| 2023-01-18 | 41.92 | $45.20 | 7392 |
| 2023-01-17 | 41.36 | $48.00 | 3936 |
| 2023-01-13 | 40.65 | $50.00 | 4268 |
| 2023-01-12 | 39.91 | $49.80 | 3284 |
| 2023-01-11 | 39.13 | $48.20 | 9932 |
| 2023-01-10 | 38.24 | $47.50 | 5550 |
| 2023-01-09 | 37.26 | $47.40 | 4723 |
| 2023-01-06 | 36.31 | $43.60 | 6325 |
| 2023-01-05 | 35.47 | $43.40 | 4897 |
| 2023-01-04 | 34.64 | $44.40 | 7082 |
| 2023-01-03 | 33.85 | $41.00 | 14047 |
| 2022-12-30 | 33.33 | $46.00 | 14550 |
| 2022-12-29 | 32.53 | $40.20 | 5350 |
| 2022-12-28 | 32.52 | $36.00 | 3727 |
| 2022-12-27 | 32.08 | $34.00 | 3672 |
| 2022-12-23 | 31.78 | $33.00 | 1995 |
| 2022-12-22 | 31.59 | $31.80 | 4680 |
| 2022-12-21 | 31.50 | $35.00 | 3322 |
| 2022-12-20 | 31.23 | $37.80 | 5612 |
| 2022-12-19 | 30.64 | $36.00 | 5817 |
| 2022-12-16 | 30.24 | $34.00 | 4909 |
| 2022-12-15 | 29.96 | $33.80 | 7376 |
| 2022-12-14 | 29.42 | $35.20 | 22284 |
| 2022-12-13 | 28.72 | $34.20 | 14388 |
| 2022-12-12 | 28.12 | $30.40 | 11263 |
| 2022-12-09 | 27.67 | $28.00 | 4385 |
| 2022-12-08 | 27.29 | $28.40 | 5249 |
| 2022-12-07 | 26.89 | $26.80 | 3735 |
| 2022-12-06 | 26.64 | $26.80 | 8823 |
| 2022-12-05 | 26.37 | $28.60 | 13557 |
| 2022-12-02 | 25.99 | $30.60 | 17519 |
| 2022-12-01 | 25.51 | $30.00 | 36259 |
| 2022-11-30 | 25.03 | $40.00 | 67825 |
| 2022-11-29 | 24.07 | $27.20 | 10494 |
| 2022-11-28 | 23.72 | $28.00 | 6674 |
| 2022-11-25 | 23.33 | $29.20 | 2721 |
| 2022-11-23 | 22.89 | $30.00 | 10234 |
| 2022-11-22 | 22.36 | $29.60 | 33923 |
| 2022-11-21 | 21.92 | $26.00 | 5150 |
| 2022-11-18 | 21.63 | $28.00 | 7783 |
| 2022-11-17 | 21.29 | $28.40 | 95043 |
| 2022-11-16 | 20.95 | $23.00 | 6581 |
| 2022-11-15 | 20.85 | $21.20 | 4360 |
| 2022-11-14 | 20.93 | $22.20 | 1831 |
| 2022-11-11 | 20.93 | $21.40 | 1931 |
| 2022-11-10 | 21.00 | $20.40 | 1859 |
| 2022-11-09 | 21.13 | $20.40 | 2291 |
| 2022-11-08 | 21.29 | $21.80 | 1882 |
| 2022-11-07 | 21.47 | $21.40 | 2173 |
| 2022-11-04 | 21.72 | $21.00 | 1993 |
| 2022-11-03 | 22.04 | $20.96 | 3090 |
| 2022-11-02 | 22.50 | $20.40 | 1339 |
| 2022-11-01 | 23.02 | $20.80 | 3413 |
| 2022-10-31 | 23.48 | $20.20 | 2691 |
| 2022-10-28 | 23.72 | $20.20 | 3737 |
| 2022-10-27 | 23.98 | $20.40 | 4110 |
| 2022-10-26 | 24.31 | $19.50 | 7903 |
| 2022-10-25 | 24.72 | $20.80 | 6480 |
| 2022-10-24 | 24.92 | $20.20 | 2879 |
| 2022-10-21 | 25.17 | $21.20 | 3970 |
| 2022-10-20 | 25.39 | $21.60 | 6214 |
| 2022-10-19 | 25.74 | $21.00 | 8462 |
| 2022-10-18 | 26.30 | $22.80 | 16524 |
| 2022-10-17 | 26.75 | $22.20 | 30598 |
| 2022-10-14 | 27.25 | $22.80 | 4318 |
| 2022-10-13 | 27.79 | $23.00 | 4879 |
| 2022-10-12 | 28.28 | $23.60 | 12972 |
| 2022-10-11 | 28.77 | $25.40 | 5883 |
| 2022-10-10 | 29.17 | $26.40 | 10010 |
| 2022-10-07 | 29.58 | $27.40 | 8114 |
| 2022-10-06 | 30.04 | $30.00 | 5348 |
| 2022-10-05 | 30.07 | $30.80 | 3448 |
| 2022-10-04 | 30.13 | $30.00 | 12308 |
| 2022-10-03 | 30.34 | $25.00 | 6934 |
| 2022-09-30 | 30.92 | $25.40 | 7197 |
| 2022-09-29 | 31.48 | $27.00 | 3153 |
| 2022-09-28 | 32.02 | $27.80 | 4183 |
| 2022-09-27 | 32.55 | $24.80 | 1599 |
| 2022-09-26 | 33.14 | $25.20 | 2528 |
| 2022-09-23 | 33.70 | $25.60 | 14973 |
| 2022-09-22 | 34.28 | $28.60 | 13089 |
| 2022-09-21 | 34.90 | $32.20 | 3945 |
| 2022-09-20 | 35.29 | $31.80 | 1979 |
| 2022-09-19 | 35.80 | $32.20 | 1222 |
| 2022-09-16 | 36.29 | $33.60 | 4216 |
| 2022-09-15 | 36.71 | $32.80 | 7377 |
| 2022-09-14 | 37.32 | $33.40 | 2155 |
| 2022-09-13 | 38.03 | $33.40 | 5631 |
| 2022-09-12 | 39.01 | $34.60 | 7105 |
| 2022-09-09 | 39.89 | $36.60 | 129941 |
| 2022-09-08 | 40.65 | $30.60 | 11731 |
| 2022-09-07 | 41.76 | $32.00 | 4714 |
| 2022-09-06 | 42.57 | $34.20 | 1781 |
| 2022-09-02 | 43.65 | $36.60 | 929 |
| 2022-09-01 | 44.59 | $36.60 | 1854 |
| 2022-08-31 | 45.65 | $37.80 | 3424 |
| 2022-08-30 | 46.52 | $38.40 | 2744 |
| 2022-08-29 | 47.22 | $36.60 | 1685 |
| 2022-08-26 | 47.64 | $36.40 | 4298 |
| 2022-08-25 | 47.87 | $37.20 | 12550 |
| 2022-08-24 | 48.14 | $41.00 | 14366 |
| 2022-08-23 | 48.24 | $40.00 | 10427 |
| 2022-08-22 | 48.34 | $42.00 | 4118 |
| 2022-08-19 | 48.23 | $42.00 | 7867 |
| 2022-08-18 | 48.11 | $42.00 | 2964 |
| 2022-08-17 | 48.04 | $45.00 | 2446 |
| 2022-08-16 | 47.60 | $47.60 | 5514 |
| 2022-08-15 | 46.99 | $53.00 | 4797 |
| 2022-08-12 | 46.07 | $52.20 | 2549 |
| 2022-08-11 | 45.34 | $51.80 | 2635 |
| 2022-08-10 | 44.63 | $52.80 | 3520 |
| 2022-08-09 | 43.88 | $48.20 | 9909 |
| 2022-08-08 | 43.32 | $55.80 | 5645 |
| 2022-08-05 | 42.27 | $55.30 | 5398 |
| 2022-08-04 | 41.32 | $57.80 | 12003 |
| 2022-08-03 | 40.22 | $55.20 | 6489 |
| 2022-08-02 | 39.03 | $52.40 | 9898 |
| 2022-08-01 | 37.99 | $45.00 | 8891 |
| 2022-07-29 | 37.38 | $41.00 | 13640 |
| 2022-07-28 | 36.97 | $42.60 | 6873 |
| 2022-07-27 | 36.19 | $43.00 | 4052 |
| 2022-07-26 | 35.41 | $42.00 | 7130 |
| 2022-07-25 | 34.66 | $39.80 | 1923 |
| 2022-07-22 | 34.02 | $39.60 | 3977 |
| 2022-07-21 | 33.43 | $40.60 | 6566 |
| 2022-07-20 | 32.74 | $36.20 | 4362 |
| 2022-07-19 | 32.26 | $35.40 | 2860 |
| 2022-07-18 | 31.95 | $34.60 | 4670 |
| 2022-07-15 | 31.74 | $37.60 | 7406 |
| 2022-07-14 | 31.52 | $37.60 | 2333 |
| 2022-07-13 | 31.26 | $37.80 | 4332 |
| 2022-07-12 | 31.05 | $37.00 | 2382 |
| 2022-07-11 | 31.11 | $34.80 | 2798 |
| 2022-07-08 | 31.45 | $36.40 | 4516 |
| 2022-07-07 | 31.66 | $35.80 | 8089 |
| 2022-07-06 | 31.66 | $31.40 | 3377 |
| 2022-07-05 | 31.63 | $31.60 | 16155 |
| 2022-07-01 | 31.50 | $32.80 | 6447 |
| 2022-06-30 | 31.28 | $32.80 | 15887 |
| 2022-06-29 | 31.02 | $27.00 | 3895 |
| 2022-06-28 | 31.15 | $27.40 | 4136 |
| 2022-06-27 | 31.32 | $27.00 | 6141 |
| 2022-06-24 | 31.42 | $27.00 | 64226 |
| 2022-06-23 | 31.46 | $27.80 | 7882 |
| 2022-06-22 | 31.39 | $26.80 | 7539 |
| 2022-06-21 | 31.50 | $26.60 | 11367 |
| 2022-06-17 | 31.65 | $29.10 | 6787 |
| 2022-06-16 | 31.80 | $30.40 | 6209 |
| 2022-06-15 | 31.87 | $33.20 | 3607 |
| 2022-06-14 | 31.91 | $32.40 | 2979 |
| 2022-06-13 | 31.97 | $33.60 | 9516 |
| 2022-06-10 | 32.11 | $38.20 | 7084 |
| 2022-06-09 | 31.81 | $41.60 | 6010 |
| 2022-06-08 | 31.24 | $40.60 | 20284 |
| 2022-06-07 | 30.99 | $35.80 | 21747 |
| 2022-06-06 | 31.04 | $30.80 | 7345 |
| 2022-06-03 | 31.50 | $29.00 | 6940 |
| 2022-06-02 | 32.17 | $28.40 | 2466 |
| 2022-06-01 | 32.61 | $27.60 | 4283 |
| 2022-05-31 | 33.11 | $29.60 | 4940 |
| 2022-05-27 | 33.57 | $30.80 | 4668 |
| 2022-05-26 | 33.64 | $29.00 | 3807 |
| 2022-05-25 | 33.80 | $27.80 | 6141 |
| 2022-05-24 | 33.96 | $26.40 | 5673 |
| 2022-05-23 | 34.20 | $29.00 | 3266 |
| 2022-05-20 | 34.21 | $29.60 | 8944 |
| 2022-05-19 | 34.36 | $32.20 | 11427 |
| 2022-05-18 | 34.47 | $31.80 | 5144 |
| 2022-05-17 | 34.43 | $34.00 | 4613 |
| 2022-05-16 | 34.14 | $33.60 | 4881 |
| 2022-05-13 | 33.80 | $36.40 | 11916 |
| 2022-05-12 | 33.59 | $32.10 | 7144 |
| 2022-05-11 | 33.65 | $30.20 | 26713 |
| 2022-05-10 | 34.07 | $35.70 | 8318 |
| 2022-05-09 | 33.87 | $36.80 | 10105 |
| 2022-05-06 | 33.71 | $40.00 | 9738 |
| 2022-05-05 | 33.50 | $42.40 | 20057 |
| 2022-05-04 | 33.08 | $37.20 | 11770 |
| 2022-05-03 | 33.03 | $37.60 | 26497 |
| 2022-05-02 | 33.07 | $38.80 | 30615 |
| 2022-04-29 | 33.05 | $32.20 | 11663 |
| 2022-04-28 | 33.13 | $32.20 | 32475 |
| 2022-04-27 | 33.25 | $31.00 | 11021 |
| 2022-04-26 | 33.51 | $31.20 | 21908 |
| 2022-04-25 | 33.69 | $29.20 | 21811 |
| 2022-04-22 | 34.09 | $32.60 | 19839 |
| 2022-04-21 | 34.37 | $34.40 | 68216 |
| 2022-04-20 | 34.64 | $31.00 | 24510 |
| 2022-04-19 | 35.14 | $28.10 | 17037 |
| 2022-04-18 | 35.75 | $26.90 | 49626 |
| 2022-04-14 | 36.57 | $32.20 | 26927 |
| 2022-04-13 | 37.26 | $33.20 | 68240 |
| 2022-04-12 | 37.88 | $38.60 | 961361 |
| 2022-04-11 | 38.11 | $31.80 | 138792 |
| 2022-04-08 | 38.68 | $33.60 | 3636 |
| 2022-04-07 | 39.24 | $35.80 | 2432 |
| 2022-04-06 | 39.74 | $34.00 | 1716 |
| 2022-04-05 | 40.39 | $36.20 | 2975 |
| 2022-04-04 | 40.67 | $38.40 | 5292 |
| 2022-04-01 | 40.93 | $38.40 | 7755 |
| 2022-03-31 | 41.21 | $33.80 | 6800 |
| 2022-03-30 | 41.80 | $34.60 | 4245 |
| 2022-03-29 | 42.48 | $36.20 | 7057 |
| 2022-03-28 | 43.02 | $34.80 | 5280 |
| 2022-03-25 | 43.66 | $37.20 | 10040 |
| 2022-03-24 | 44.29 | $38.20 | 8468 |
| 2022-03-23 | 45.02 | $39.80 | 7095 |
| 2022-03-22 | 45.58 | $41.00 | 9371 |
| 2022-03-21 | 46.16 | $40.20 | 7239 |
| 2022-03-18 | 47.32 | $43.40 | 11131 |
| 2022-03-17 | 48.45 | $46.00 | 9038 |
| 2022-03-16 | 49.58 | $45.60 | 5533 |
| 2022-03-15 | 50.78 | $43.20 | 2969 |
| 2022-03-14 | 52.09 | $43.20 | 4355 |
| 2022-03-11 | 53.41 | $44.80 | 3956 |
| 2022-03-10 | 54.76 | $45.80 | 10132 |
| 2022-03-09 | 55.93 | $47.00 | 4238 |
| 2022-03-08 | 57.27 | $41.80 | 7764 |
| 2022-03-07 | 58.68 | $43.60 | 5355 |
| 2022-03-04 | 60.19 | $44.00 | 3950 |
| 2022-03-03 | 61.70 | $45.60 | 5574 |
| 2022-03-02 | 63.11 | $48.20 | 4355 |
| 2022-03-01 | 64.69 | $47.00 | 4130 |
| 2022-02-28 | 66.33 | $47.60 | 6390 |
| 2022-02-25 | 67.26 | $49.80 | 13635 |
| 2022-02-24 | 67.98 | $52.70 | 14985 |
| 2022-02-23 | 68.87 | $51.00 | 10520 |
| 2022-02-22 | 70.13 | $52.60 | 10614 |
| 2022-02-18 | 71.54 | $63.40 | 4550 |
| 2022-02-17 | 72.18 | $66.00 | 5833 |
| 2022-02-16 | 73.12 | $68.60 | 2989 |
| 2022-02-15 | 74.07 | $69.60 | 4562 |
| 2022-02-14 | 74.88 | $69.40 | 2939 |
| 2022-02-11 | 76.16 | $69.60 | 11881 |
| 2022-02-10 | 77.62 | $71.80 | 4932 |
| 2022-02-09 | 79.43 | $69.20 | 5824 |
| 2022-02-08 | 81.49 | $73.80 | 2312 |
| 2022-02-07 | 83.50 | $70.00 | 3334 |
| 2022-02-04 | 85.40 | $73.80 | 5135 |
| 2022-02-03 | 86.91 | $74.20 | 5389 |
| 2022-02-02 | 88.57 | $73.80 | 2692 |
| 2022-02-01 | 90.18 | $79.80 | 2296 |
| 2022-01-31 | 92.00 | $79.80 | 9693 |
| 2022-01-28 | 93.30 | $66.20 | 2675 |
| 2022-01-27 | 94.40 | $64.20 | 5249 |
| 2022-01-26 | 95.28 | $70.60 | 3100 |
| 2022-01-25 | 95.90 | $76.20 | 2418 |
| 2022-01-24 | 96.47 | $80.80 | 4248 |
| 2022-01-21 | 97.03 | $76.20 | 4552 |
| 2022-01-20 | 97.44 | $84.80 | 3579 |
| 2022-01-19 | 97.66 | $87.60 | 2245 |
| 2022-01-18 | 97.69 | $85.80 | 4929 |
| 2022-01-14 | 98.24 | $95.00 | 4088 |
| 2022-01-13 | 98.05 | $98.80 | 7003 |
| 2022-01-12 | 97.73 | $108.00 | 4447 |
| 2022-01-11 | 96.79 | $110.40 | 6334 |
| 2022-01-10 | 95.98 | $114.00 | 8395 |
| 2022-01-07 | 95.21 | $108.00 | 5012 |
| 2022-01-06 | 95.13 | $104.00 | 4042 |
| 2022-01-05 | 95.53 | $107.40 | 7463 |
| 2022-01-04 | 95.83 | $106.00 | 10330 |
| 2022-01-03 | 96.46 | $116.20 | 13716 |
| 2021-12-31 | 95.91 | $105.80 | 35904 |
| 2021-12-30 | 96.56 | $88.20 | 194785 |
| 2021-12-29 | 98.48 | $81.80 | 4472 |
| 2021-12-28 | 101.21 | $83.00 | 3304 |
| 2021-12-27 | 103.32 | $87.60 | 3247 |
| 2021-12-23 | 105.66 | $92.00 | 5514 |
| 2021-12-22 | 107.79 | $84.40 | 5069 |
| 2021-12-21 | 109.86 | $89.20 | 3785 |
| 2021-12-20 | 111.45 | $88.20 | 3650 |
| 2021-12-17 | 113.42 | $96.80 | 7940 |
| 2021-12-16 | 115.04 | $91.20 | 3243 |
| 2021-12-15 | 117.01 | $92.40 | 5147 |
| 2021-12-14 | 119.08 | $89.20 | 3356 |
| 2021-12-13 | 122.31 | $94.20 | 3702 |
| 2021-12-10 | 125.41 | $98.60 | 4239 |
| 2021-12-09 | 128.37 | $106.40 | 3599 |
| 2021-12-08 | 130.71 | $112.00 | 2763 |
| 2021-12-07 | 133.29 | $113.40 | 5603 |
| 2021-12-06 | 135.44 | $118.60 | 4230 |
| 2021-12-03 | 136.92 | $105.20 | 2868 |
| 2021-12-02 | 138.99 | $118.80 | 2798 |
| 2021-12-01 | 140.34 | $126.60 | 3215 |
| 2021-11-30 | 141.53 | $136.40 | 2440 |
| 2021-11-29 | 142.50 | $125.20 | 3465 |
| 2021-11-26 | 143.78 | $134.40 | 2284 |
| 2021-11-24 | 144.62 | $134.60 | 16823 |
| 2021-11-23 | 145.09 | $125.80 | 8533 |
| 2021-11-22 | 146.36 | $121.00 | 4352 |
| 2021-11-19 | 147.91 | $127.60 | 11718 |
| 2021-11-18 | 149.22 | $129.20 | 4633 |
| 2021-11-17 | 150.63 | $130.60 | 10101 |
| 2021-11-16 | 151.82 | $133.80 | 8791 |
| 2021-11-15 | 152.64 | $153.80 | 3394 |
| 2021-11-12 | 152.14 | $156.20 | 2708 |
| 2021-11-11 | 151.83 | $157.80 | 1516 |
| 2021-11-10 | 151.48 | $153.20 | 1905 |
| 2021-11-09 | 151.55 | $163.60 | 2557 |
| 2021-11-08 | 150.85 | $156.40 | 2192 |
| 2021-11-05 | 150.45 | $148.20 | 1913 |
| 2021-11-04 | 150.76 | $146.60 | 1293 |
| 2021-11-03 | 151.24 | $145.80 | 3320 |
| 2021-11-02 | 151.30 | $150.40 | 1500 |
| 2021-11-01 | 151.55 | $155.80 | 2075 |
| 2021-10-29 | 151.69 | $150.80 | 1674 |
| 2021-10-28 | 152.82 | $151.20 | 1117 |
| 2021-10-27 | 153.48 | $144.00 | 1191 |
| 2021-10-26 | 154.31 | $151.20 | 926 |
| 2021-10-25 | 155.00 | $152.00 | 1344 |
| 2021-10-22 | 156.21 | $153.80 | 1017 |
| 2021-10-21 | 157.14 | $157.40 | 1296 |
| 2021-10-20 | 158.24 | $154.40 | 1126 |
| 2021-10-19 | 159.32 | $150.20 | 1230 |
| 2021-10-18 | 160.49 | $143.80 | 3079 |
| 2021-10-15 | 161.58 | $150.00 | 1898 |
| 2021-10-14 | 162.80 | $150.80 | 2944 |
| 2021-10-13 | 164.12 | $154.60 | 1206 |
| 2021-10-12 | 165.34 | $149.60 | 1423 |
| 2021-10-11 | 167.27 | $148.40 | 2294 |
| 2021-10-08 | 169.42 | $154.40 | 780 |
| 2021-10-07 | 171.36 | $156.20 | 3230 |
| 2021-10-06 | 173.16 | $147.00 | 1067 |
| 2021-10-05 | 175.28 | $155.40 | 3517 |
| 2021-10-04 | 177.39 | $158.60 | 2418 |
| 2021-10-01 | 179.02 | $173.40 | 2290 |
| 2021-09-30 | 180.19 | $164.40 | 1268 |
| 2021-09-29 | 181.57 | $160.60 | 732 |
| 2021-09-28 | 182.56 | $165.00 | 2695 |
| 2021-09-27 | 183.20 | $176.20 | 2384 |
| 2021-09-24 | 183.15 | $172.40 | 1566 |
| 2021-09-23 | 183.29 | $179.40 | 2439 |
| 2021-09-22 | 183.43 | $176.00 | 1749 |
| 2021-09-21 | 183.81 | $173.60 | 3265 |
| 2021-09-20 | 183.48 | $165.60 | 5644 |
| 2021-09-17 | 183.16 | $174.40 | 13115 |
| 2021-09-16 | 182.43 | $177.20 | 2124 |
| 2021-09-15 | 180.94 | $179.00 | 2885 |
| 2021-09-14 | 180.01 | $188.20 | 3348 |
| 2021-09-13 | 177.20 | $191.40 | 2680 |
| 2021-09-10 | 175.08 | $193.20 | 1990 |
| 2021-09-09 | 172.97 | $192.20 | 2570 |
| 2021-09-08 | 170.61 | $189.40 | 2799 |
| 2021-09-07 | 170.98 | $197.60 | 4082 |
| 2021-09-03 | 170.26 | $191.20 | 3360 |
| 2021-09-02 | 170.34 | $196.80 | 2587 |
| 2021-09-01 | 170.31 | $192.00 | 3194 |
| 2021-08-31 | 170.02 | $180.40 | 3404 |
| 2021-08-30 | 170.21 | $177.80 | 4506 |
| 2021-08-27 | 171.06 | $175.20 | 4594 |
| 2021-08-26 | 171.69 | $175.20 | 3890 |
| 2021-08-25 | 172.42 | $182.20 | 4764 |
| 2021-08-24 | 172.25 | $183.60 | 5187 |
| 2021-08-23 | 172.17 | $167.00 | 7583 |
| 2021-08-20 | 173.40 | $159.20 | 6126 |
| 2021-08-19 | 175.36 | $159.80 | 13091 |
| 2021-08-18 | 177.60 | $147.40 | 10302 |
| 2021-08-17 | 180.74 | $160.40 | 36289 |
| 2021-08-16 | 183.32 | $132.00 | 8830 |
| 2021-08-13 | 187.63 | $149.00 | 23225 |
| 2021-08-12 | 191.59 | $151.00 | 41563 |
| 2021-08-11 | 195.68 | $145.00 | 26059 |
| 2021-08-10 | 199.75 | $196.80 | 6340 |
| 2021-08-09 | 202.00 | $183.20 | 4292 |
| 2021-08-06 | 205.20 | $192.80 | 1946 |
| 2021-08-05 | 207.50 | $196.20 | 2020 |
| 2021-08-04 | 208.69 | $186.20 | 2174 |
| 2021-08-03 | 210.38 | $184.20 | 8530 |
| 2021-08-02 | 212.97 | $194.80 | 3857 |
| 2021-07-30 | 215.39 | $187.80 | 5346 |
| 2021-07-29 | 218.78 | $189.80 | 13430 |
| 2021-07-28 | 222.50 | $178.80 | 4899 |
| 2021-07-27 | 227.28 | $182.00 | 3079 |
| 2021-07-26 | 232.65 | $191.60 | 4911 |
| 2021-07-23 | 237.26 | $198.40 | 7365 |
| 2021-07-22 | 241.56 | $204.60 | 4033 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.23
2026-07-17
Close Price
$20.19
Vol: 40800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.74
Average
40.16
Maximum
240.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.23 | $20.19 | 40800 |
| 2026-07-16 | 20.23 | $19.96 | 64600 |
| 2026-07-15 | 20.26 | $21.00 | 46333 |
| 2026-07-14 | 20.18 | $21.13 | 56732 |
| 2026-07-13 | 20.08 | $21.42 | 60342 |
| 2026-07-10 | 19.94 | $21.42 | 98000 |
| 2026-07-09 | 19.79 | $22.15 | 86065 |
| 2026-07-08 | 19.54 | $20.15 | 108410 |
| 2026-07-07 | 19.47 | $20.34 | 90000 |
| 2026-07-06 | 19.38 | $21.85 | 40000 |
| 2026-07-02 | 19.12 | $21.99 | 62720 |
| 2026-07-01 | 18.82 | $24.50 | 126217 |
| 2026-06-30 | 18.22 | $22.55 | 116806 |
| 2026-06-29 | 17.77 | $23.81 | 161500 |
| 2026-06-26 | 17.13 | $23.34 | 154545 |
| 2026-06-25 | 16.48 | $20.04 | 245134 |
| 2026-06-24 | 16.11 | $18.67 | 108608 |
| 2026-06-23 | 15.84 | $19.16 | 87829 |
| 2026-06-22 | 15.49 | $17.35 | 56414 |
| 2026-06-18 | 15.29 | $16.81 | 132471 |
| 2026-06-17 | 15.13 | $15.22 | 185400 |
| 2026-06-16 | 15.12 | $15.33 | 20400 |
| 2026-06-15 | 15.10 | $15.60 | 36131 |
| 2026-06-12 | 15.04 | $15.06 | 21100 |
| 2026-06-11 | 15.04 | $14.80 | 129928 |
| 2026-06-10 | 15.07 | $15.01 | 29121 |
| 2026-06-09 | 15.07 | $15.36 | 22101 |
| 2026-06-08 | 15.04 | $14.95 | 22331 |
| 2026-06-05 | 15.05 | $15.46 | 33900 |
| 2026-06-04 | 15.01 | $16.50 | 41729 |
| 2026-06-03 | 14.86 | $16.10 | 20853 |
| 2026-06-02 | 14.72 | $15.44 | 47200 |
| 2026-06-01 | 14.65 | $15.27 | 38533 |
| 2026-05-29 | 14.58 | $16.32 | 106800 |
| 2026-05-28 | 14.40 | $15.99 | 120554 |
| 2026-05-27 | 14.23 | $14.81 | 43030 |
| 2026-05-26 | 14.17 | $14.81 | 30000 |
| 2026-05-22 | 14.11 | $14.93 | 30200 |
| 2026-05-21 | 14.02 | $15.18 | 17800 |
| 2026-05-20 | 13.90 | $14.37 | 13642 |
| 2026-05-19 | 13.85 | $13.94 | 37000 |
| 2026-05-18 | 13.84 | $14.25 | 29700 |
| 2026-05-15 | 13.79 | $14.17 | 45131 |
| 2026-05-14 | 13.75 | $14.76 | 30540 |
| 2026-05-13 | 13.65 | $14.64 | 53591 |
| 2026-05-12 | 13.54 | $15.75 | 42319 |
| 2026-05-11 | 13.31 | $16.11 | 109000 |
| 2026-05-08 | 13.02 | $15.32 | 73300 |
| 2026-05-07 | 12.77 | $15.47 | 79500 |
| 2026-05-06 | 12.49 | $15.00 | 108831 |
| 2026-05-05 | 12.22 | $14.94 | 449510 |
| 2026-05-04 | 11.94 | $11.27 | 115400 |
| 2026-05-01 | 12.01 | $11.08 | 27941 |
| 2026-04-30 | 12.11 | $10.98 | 101818 |
| 2026-04-29 | 12.23 | $9.84 | 55175 |
| 2026-04-28 | 12.48 | $9.95 | 27100 |
| 2026-04-27 | 12.74 | $10.13 | 31500 |
| 2026-04-24 | 13.02 | $10.64 | 49540 |
| 2026-04-23 | 13.27 | $9.96 | 118872 |
| 2026-04-22 | 13.62 | $11.58 | 126149 |
| 2026-04-21 | 13.83 | $12.85 | 36600 |
| 2026-04-20 | 13.93 | $13.17 | 24900 |
| 2026-04-17 | 14.01 | $13.14 | 30500 |
| 2026-04-16 | 14.11 | $13.31 | 50990 |
| 2026-04-15 | 14.19 | $12.66 | 64529 |
| 2026-04-14 | 14.35 | $12.14 | 74600 |
| 2026-04-13 | 14.58 | $13.36 | 28000 |
| 2026-04-10 | 14.71 | $13.13 | 80700 |
| 2026-04-09 | 14.88 | $13.32 | 62539 |
| 2026-04-08 | 15.04 | $14.25 | 38888 |
| 2026-04-07 | 15.13 | $14.53 | 49779 |
| 2026-04-06 | 15.19 | $15.36 | 97200 |
| 2026-04-02 | 15.17 | $15.07 | 41850 |
| 2026-04-01 | 15.18 | $14.76 | 26600 |
| 2026-03-31 | 15.23 | $14.50 | 31412 |
| 2026-03-30 | 15.30 | $13.79 | 56317 |
| 2026-03-27 | 15.46 | $14.21 | 65836 |
| 2026-03-26 | 15.60 | $14.60 | 59400 |
| 2026-03-25 | 15.70 | $15.15 | 83112 |
| 2026-03-24 | 15.76 | $15.54 | 81836 |
| 2026-03-23 | 15.78 | $14.69 | 86213 |
| 2026-03-20 | 15.90 | $14.88 | 91915 |
| 2026-03-19 | 16.00 | $16.30 | 101100 |
| 2026-03-18 | 15.97 | $16.09 | 65800 |
| 2026-03-17 | 15.96 | $16.59 | 108600 |
| 2026-03-16 | 15.89 | $17.29 | 106425 |
| 2026-03-13 | 15.75 | $17.88 | 119444 |
| 2026-03-12 | 15.52 | $19.15 | 121227 |
| 2026-03-11 | 15.14 | $19.07 | 136850 |
| 2026-03-10 | 14.73 | $18.72 | 107732 |
| 2026-03-09 | 14.31 | $19.40 | 210400 |
| 2026-03-06 | 13.77 | $18.78 | 385891 |
| 2026-03-05 | 13.24 | $15.86 | 149632 |
| 2026-03-04 | 12.97 | $15.30 | 134292 |
| 2026-03-03 | 12.72 | $15.50 | 185600 |
| 2026-03-02 | 12.43 | $15.75 | 249567 |
| 2026-02-27 | 12.08 | $15.33 | 377967 |
| 2026-02-26 | 11.73 | $14.22 | 128423 |
| 2026-02-25 | 11.47 | $12.93 | 97665 |
| 2026-02-24 | 11.32 | $13.02 | 109365 |
| 2026-02-23 | 11.14 | $12.77 | 99200 |
| 2026-02-20 | 10.97 | $13.19 | 159539 |
| 2026-02-19 | 10.74 | $12.75 | 55206 |
| 2026-02-18 | 10.52 | $12.57 | 121617 |
| 2026-02-17 | 10.31 | $12.78 | 127759 |
| 2026-02-13 | 10.05 | $11.45 | 332395 |
| 2026-02-12 | 9.90 | $10.84 | 117740 |
| 2026-02-11 | 9.80 | $10.35 | 86900 |
| 2026-02-10 | 9.74 | $10.40 | 121185 |
| 2026-02-09 | 9.68 | $9.93 | 76852 |
| 2026-02-06 | 9.65 | $10.38 | 83100 |
| 2026-02-05 | 9.57 | $9.96 | 57203 |
| 2026-02-04 | 9.53 | $10.30 | 76281 |
| 2026-02-03 | 9.45 | $11.03 | 197902 |
| 2026-02-02 | 9.28 | $10.29 | 167846 |
| 2026-01-30 | 9.18 | $10.17 | 249900 |
| 2026-01-29 | 9.07 | $9.66 | 176557 |
| 2026-01-28 | 9.01 | $10.33 | 210438 |
| 2026-01-27 | 8.87 | $11.08 | 294300 |
| 2026-01-26 | 8.64 | $10.09 | 499800 |
| 2026-01-23 | 8.49 | $11.74 | 498700 |
| 2026-01-22 | 8.14 | $11.10 | 450936 |
| 2026-01-21 | 7.83 | $10.92 | 1.0M |
| 2026-01-20 | 7.51 | $8.92 | 417100 |
| 2026-01-16 | 7.36 | $7.88 | 408600 |
| 2026-01-15 | 7.30 | $8.33 | 699312 |
| 2026-01-14 | 7.20 | $8.59 | 877542 |
| 2026-01-13 | 7.05 | $9.88 | 2.5M |
| 2026-01-12 | 6.75 | $8.08 | 75.5M |
| 2026-01-09 | 6.61 | $5.46 | 43500 |
| 2026-01-08 | 6.73 | $5.58 | 63431 |
| 2026-01-07 | 6.86 | $5.96 | 35713 |
| 2026-01-06 | 6.95 | $6.03 | 97500 |
| 2026-01-05 | 7.05 | $6.23 | 141702 |
| 2026-01-02 | 7.13 | $6.46 | 23604 |
| 2025-12-31 | 7.20 | $6.80 | 29846 |
| 2025-12-30 | 7.25 | $6.72 | 36001 |
| 2025-12-29 | 7.30 | $6.86 | 72700 |
| 2025-12-26 | 7.35 | $6.82 | 34400 |
| 2025-12-24 | 7.40 | $6.82 | 39900 |
| 2025-12-23 | 7.46 | $6.75 | 26700 |
| 2025-12-22 | 7.54 | $6.81 | 43939 |
| 2025-12-19 | 7.62 | $6.69 | 203200 |
| 2025-12-18 | 7.71 | $7.10 | 151236 |
| 2025-12-17 | 7.78 | $7.54 | 26314 |
| 2025-12-16 | 7.80 | $7.90 | 96100 |
| 2025-12-15 | 7.79 | $7.52 | 30897 |
| 2025-12-12 | 7.82 | $7.85 | 30800 |
| 2025-12-11 | 7.82 | $8.02 | 26935 |
| 2025-12-10 | 7.80 | $8.14 | 38703 |
| 2025-12-09 | 7.76 | $8.32 | 51313 |
| 2025-12-08 | 7.70 | $7.79 | 240248 |
| 2025-12-05 | 7.69 | $7.68 | 97706 |
| 2025-12-04 | 7.69 | $8.54 | 59740 |
| 2025-12-03 | 7.60 | $8.14 | 59376 |
| 2025-12-02 | 7.55 | $7.83 | 17121 |
| 2025-12-01 | 7.52 | $7.79 | 46224 |
| 2025-11-28 | 7.49 | $8.28 | 16406 |
| 2025-11-26 | 7.40 | $7.87 | 37432 |
| 2025-11-25 | 7.36 | $7.74 | 29026 |
| 2025-11-24 | 7.32 | $7.34 | 25483 |
| 2025-11-21 | 7.31 | $6.83 | 26100 |
| 2025-11-20 | 7.36 | $6.51 | 87516 |
| 2025-11-19 | 7.45 | $6.90 | 18600 |
| 2025-11-18 | 7.51 | $7.19 | 230511 |
| 2025-11-17 | 7.55 | $7.92 | 41900 |
| 2025-11-14 | 7.51 | $8.00 | 81029 |
| 2025-11-13 | 7.45 | $7.90 | 63700 |
| 2025-11-12 | 7.41 | $7.95 | 55111 |
| 2025-11-11 | 7.35 | $8.34 | 54269 |
| 2025-11-10 | 7.25 | $7.54 | 51400 |
| 2025-11-07 | 7.21 | $7.73 | 52048 |
| 2025-11-06 | 7.16 | $7.79 | 205008 |
| 2025-11-05 | 7.09 | $8.60 | 252203 |
| 2025-11-04 | 6.94 | $7.60 | 241000 |
| 2025-11-03 | 6.87 | $6.34 | 117829 |
| 2025-10-31 | 6.92 | $6.83 | 44627 |
| 2025-10-30 | 6.93 | $6.57 | 65295 |
| 2025-10-29 | 6.97 | $6.54 | 74777 |
| 2025-10-28 | 7.01 | $6.55 | 49947 |
| 2025-10-27 | 7.06 | $6.65 | 75792 |
| 2025-10-24 | 7.11 | $6.73 | 100648 |
| 2025-10-23 | 7.15 | $6.43 | 236706 |
| 2025-10-22 | 7.22 | $6.00 | 4.4M |
| 2025-10-21 | 7.35 | $6.83 | 38649 |
| 2025-10-20 | 7.40 | $6.62 | 77168 |
| 2025-10-17 | 7.49 | $6.42 | 89680 |
| 2025-10-16 | 7.60 | $6.95 | 55600 |
| 2025-10-15 | 7.67 | $7.42 | 75015 |
| 2025-10-14 | 7.69 | $7.79 | 31065 |
| 2025-10-13 | 7.68 | $7.40 | 34700 |
| 2025-10-10 | 7.71 | $7.32 | 44719 |
| 2025-10-09 | 7.75 | $7.83 | 37329 |
| 2025-10-08 | 7.75 | $7.75 | 46796 |
| 2025-10-07 | 7.75 | $7.30 | 33673 |
| 2025-10-06 | 7.79 | $7.54 | 33540 |
| 2025-10-03 | 7.82 | $7.74 | 41675 |
| 2025-10-02 | 7.83 | $7.70 | 31201 |
| 2025-10-01 | 7.84 | $7.67 | 27733 |
| 2025-09-30 | 7.86 | $7.55 | 40349 |
| 2025-09-29 | 7.89 | $7.74 | 23449 |
| 2025-09-26 | 7.91 | $7.75 | 54145 |
| 2025-09-25 | 7.93 | $8.01 | 47769 |
| 2025-09-24 | 7.92 | $8.39 | 95895 |
| 2025-09-23 | 7.87 | $8.08 | 152340 |
| 2025-09-22 | 7.84 | $7.15 | 59148 |
| 2025-09-19 | 7.92 | $7.13 | 244572 |
| 2025-09-18 | 8.00 | $6.73 | 143725 |
| 2025-09-17 | 8.13 | $6.21 | 256265 |
| 2025-09-16 | 8.34 | $6.56 | 262044 |
| 2025-09-15 | 8.52 | $7.60 | 192545 |
| 2025-09-12 | 8.62 | $7.50 | 3.5M |
| 2025-09-11 | 8.74 | $8.26 | 7.9M |
| 2025-09-10 | 8.79 | $10.43 | 3.0M |
| 2025-09-09 | 8.62 | $9.28 | 3.3M |
| 2025-09-08 | 8.55 | $8.64 | 3.7M |
| 2025-09-05 | 8.54 | $8.83 | 3.4M |
| 2025-09-04 | 8.51 | $8.87 | 59.1M |
| 2025-09-03 | 8.47 | $8.44 | 20.8M |
| 2025-09-02 | 8.47 | $8.67 | 753421 |
| 2025-08-29 | 8.45 | $8.53 | 5.3M |
| 2025-08-28 | 8.44 | $8.93 | 598706 |
| 2025-08-27 | 8.39 | $9.40 | 365000 |
| 2025-08-26 | 8.29 | $9.30 | 888100 |
| 2025-08-25 | 8.18 | $9.79 | 1.8M |
| 2025-08-22 | 8.01 | $9.07 | 1.9M |
| 2025-08-21 | 7.90 | $8.48 | 761200 |
| 2025-08-20 | 7.84 | $8.20 | 485531 |
| 2025-08-19 | 7.80 | $8.13 | 566301 |
| 2025-08-18 | 7.76 | $8.50 | 1.0M |
| 2025-08-15 | 7.69 | $7.93 | 25750 |
| 2025-08-14 | 7.66 | $7.94 | 43341 |
| 2025-08-13 | 7.63 | $7.67 | 48106 |
| 2025-08-12 | 7.63 | $8.22 | 46809 |
| 2025-08-11 | 7.56 | $7.81 | 56532 |
| 2025-08-08 | 7.54 | $8.01 | 57205 |
| 2025-08-07 | 7.49 | $8.94 | 199642 |
| 2025-08-06 | 7.33 | $7.80 | 191082 |
| 2025-08-05 | 7.29 | $8.46 | 82900 |
| 2025-08-04 | 7.16 | $7.68 | 25565 |
| 2025-08-01 | 7.11 | $7.26 | 23562 |
| 2025-07-31 | 7.09 | $7.03 | 42220 |
| 2025-07-30 | 7.10 | $7.57 | 36907 |
| 2025-07-29 | 7.05 | $7.76 | 68820 |
| 2025-07-28 | 6.97 | $8.34 | 75475 |
| 2025-07-25 | 6.83 | $8.92 | 77382 |
| 2025-07-24 | 6.61 | $8.35 | 95191 |
| 2025-07-23 | 6.43 | $8.50 | 170627 |
| 2025-07-22 | 6.21 | $7.20 | 74425 |
| 2025-07-21 | 6.10 | $7.00 | 104172 |
| 2025-07-18 | 6.01 | $6.39 | 29377 |
| 2025-07-17 | 5.97 | $6.21 | 47160 |
| 2025-07-16 | 5.94 | $6.13 | 17225 |
| 2025-07-15 | 5.92 | $6.12 | 26230 |
| 2025-07-14 | 5.90 | $6.25 | 26031 |
| 2025-07-11 | 5.87 | $6.17 | 23136 |
| 2025-07-10 | 5.83 | $6.11 | 29038 |
| 2025-07-09 | 5.81 | $6.32 | 62010 |
| 2025-07-08 | 5.75 | $5.88 | 55295 |
| 2025-07-07 | 5.74 | $5.52 | 31841 |
| 2025-07-03 | 5.76 | $5.43 | 25270 |
| 2025-07-02 | 5.80 | $5.50 | 31670 |
| 2025-07-01 | 5.83 | $5.74 | 72785 |
| 2025-06-30 | 5.84 | $5.64 | 86300 |
| 2025-06-27 | 5.86 | $5.01 | 53020 |
| 2025-06-26 | 5.95 | $5.53 | 52055 |
| 2025-06-25 | 5.99 | $5.40 | 27040 |
| 2025-06-24 | 6.05 | $5.50 | 47912 |
| 2025-06-23 | 6.11 | $5.37 | 59970 |
| 2025-06-20 | 6.19 | $5.24 | 67845 |
| 2025-06-18 | 6.29 | $5.52 | 75262 |
| 2025-06-17 | 6.37 | $5.69 | 62946 |
| 2025-06-16 | 6.44 | $5.76 | 60660 |
| 2025-06-13 | 6.51 | $5.73 | 37307 |
| 2025-06-12 | 6.59 | $6.00 | 51380 |
| 2025-06-11 | 6.66 | $6.39 | 95995 |
| 2025-06-10 | 6.69 | $6.60 | 562162 |
| 2025-06-09 | 6.69 | $5.79 | 93192 |
| 2025-06-06 | 6.79 | $6.06 | 122261 |
| 2025-06-05 | 6.87 | $5.64 | 94980 |
| 2025-06-04 | 7.00 | $5.92 | 61541 |
| 2025-06-03 | 7.11 | $6.01 | 86896 |
| 2025-06-02 | 7.22 | $6.20 | 65450 |
| 2025-05-30 | 7.33 | $6.04 | 106655 |
| 2025-05-29 | 7.47 | $6.51 | 120726 |
| 2025-05-28 | 7.57 | $6.86 | 135350 |
| 2025-05-27 | 7.64 | $6.93 | 171015 |
| 2025-05-23 | 7.72 | $6.85 | 191186 |
| 2025-05-22 | 7.81 | $7.12 | 654347 |
| 2025-05-21 | 7.88 | $7.90 | 17.9M |
| 2025-05-20 | 7.88 | $5.42 | 1.9M |
| 2025-05-19 | 8.14 | $6.02 | 310087 |
| 2025-05-16 | 8.36 | $6.02 | 2.3M |
| 2025-05-15 | 8.61 | $4.40 | 858340 |
| 2025-05-14 | 9.05 | $4.40 | 216185 |
| 2025-05-13 | 9.54 | $7.18 | 86556 |
| 2025-05-12 | 9.79 | $7.19 | 55835 |
| 2025-05-09 | 10.06 | $7.43 | 118755 |
| 2025-05-08 | 10.34 | $6.96 | 145326 |
| 2025-05-07 | 10.70 | $8.47 | 27836 |
| 2025-05-06 | 10.93 | $8.96 | 13855 |
| 2025-05-05 | 11.14 | $9.49 | 46525 |
| 2025-05-02 | 11.31 | $10.36 | 12201 |
| 2025-05-01 | 11.41 | $10.52 | 4128 |
| 2025-04-30 | 11.51 | $10.69 | 7435 |
| 2025-04-29 | 11.59 | $10.71 | 9911 |
| 2025-04-28 | 11.69 | $11.45 | 11751 |
| 2025-04-25 | 11.71 | $10.78 | 42130 |
| 2025-04-24 | 11.81 | $11.42 | 40385 |
| 2025-04-23 | 11.85 | $9.90 | 25022 |
| 2025-04-22 | 12.06 | $9.80 | 37385 |
| 2025-04-21 | 12.29 | $10.00 | 22530 |
| 2025-04-17 | 12.53 | $10.98 | 17430 |
| 2025-04-16 | 12.70 | $11.07 | 8600 |
| 2025-04-15 | 12.87 | $11.44 | 11675 |
| 2025-04-14 | 13.02 | $12.10 | 13507 |
| 2025-04-11 | 13.12 | $10.60 | 21986 |
| 2025-04-10 | 13.38 | $11.40 | 14987 |
| 2025-04-09 | 13.59 | $10.91 | 27721 |
| 2025-04-08 | 13.87 | $11.73 | 9581 |
| 2025-04-07 | 14.10 | $11.58 | 17430 |
| 2025-04-04 | 14.36 | $11.41 | 32791 |
| 2025-04-03 | 14.67 | $11.89 | 19110 |
| 2025-04-02 | 14.97 | $12.55 | 27810 |
| 2025-04-01 | 15.22 | $12.12 | 26530 |
| 2025-03-31 | 15.55 | $12.50 | 10127 |
| 2025-03-28 | 15.87 | $13.40 | 8151 |
| 2025-03-27 | 16.13 | $14.26 | 37742 |
| 2025-03-26 | 16.32 | $15.04 | 11080 |
| 2025-03-25 | 16.46 | $16.10 | 9830 |
| 2025-03-24 | 16.50 | $16.61 | 6977 |
| 2025-03-21 | 16.48 | $16.93 | 8527 |
| 2025-03-20 | 16.44 | $16.31 | 7015 |
| 2025-03-19 | 16.45 | $16.32 | 9311 |
| 2025-03-18 | 16.46 | $15.27 | 5320 |
| 2025-03-17 | 16.59 | $15.00 | 10735 |
| 2025-03-14 | 16.76 | $14.44 | 8451 |
| 2025-03-13 | 17.00 | $14.87 | 11760 |
| 2025-03-12 | 17.22 | $15.62 | 20961 |
| 2025-03-11 | 17.39 | $16.32 | 11229 |
| 2025-03-10 | 17.51 | $16.13 | 12955 |
| 2025-03-07 | 17.65 | $17.24 | 17441 |
| 2025-03-06 | 17.70 | $17.00 | 17947 |
| 2025-03-05 | 17.77 | $17.40 | 44067 |
| 2025-03-04 | 17.81 | $14.40 | 269410 |
| 2025-03-03 | 18.17 | $14.26 | 21980 |
| 2025-02-28 | 18.58 | $15.86 | 7935 |
| 2025-02-27 | 18.86 | $16.26 | 5316 |
| 2025-02-26 | 19.14 | $16.63 | 4416 |
| 2025-02-25 | 19.40 | $16.01 | 16420 |
| 2025-02-24 | 19.76 | $16.74 | 13282 |
| 2025-02-21 | 20.08 | $17.64 | 12095 |
| 2025-02-20 | 20.33 | $18.42 | 5395 |
| 2025-02-19 | 20.53 | $18.90 | 8595 |
| 2025-02-18 | 20.71 | $19.40 | 11589 |
| 2025-02-14 | 20.84 | $19.70 | 9986 |
| 2025-02-13 | 20.96 | $19.26 | 11769 |
| 2025-02-12 | 21.14 | $18.80 | 8596 |
| 2025-02-11 | 21.39 | $19.01 | 28993 |
| 2025-02-10 | 21.64 | $19.00 | 18551 |
| 2025-02-07 | 21.92 | $20.00 | 11982 |
| 2025-02-06 | 22.12 | $20.80 | 11960 |
| 2025-02-05 | 22.26 | $21.00 | 50712 |
| 2025-02-04 | 22.39 | $20.00 | 13560 |
| 2025-02-03 | 22.64 | $20.20 | 9685 |
| 2025-01-31 | 22.90 | $20.60 | 12335 |
| 2025-01-30 | 23.14 | $20.80 | 59835 |
| 2025-01-29 | 23.39 | $20.80 | 5675 |
| 2025-01-28 | 23.66 | $21.00 | 21225 |
| 2025-01-27 | 23.94 | $21.00 | 23165 |
| 2025-01-24 | 24.25 | $20.60 | 24145 |
| 2025-01-23 | 24.63 | $18.01 | 58395 |
| 2025-01-22 | 25.33 | $19.94 | 56030 |
| 2025-01-21 | 25.89 | $21.40 | 30460 |
| 2025-01-17 | 26.37 | $23.00 | 9781 |
| 2025-01-16 | 26.72 | $22.80 | 17322 |
| 2025-01-15 | 27.14 | $22.20 | 21237 |
| 2025-01-14 | 27.65 | $22.60 | 23711 |
| 2025-01-13 | 28.19 | $24.80 | 16102 |
| 2025-01-10 | 28.54 | $25.40 | 31298 |
| 2025-01-08 | 28.87 | $29.60 | 20065 |
| 2025-01-07 | 28.80 | $29.80 | 14847 |
| 2025-01-06 | 28.69 | $29.00 | 23380 |
| 2025-01-03 | 28.66 | $29.60 | 17303 |
| 2025-01-02 | 28.56 | $29.60 | 4897 |
| 2024-12-31 | 28.45 | $30.60 | 11372 |
| 2024-12-30 | 28.23 | $29.20 | 8455 |
| 2024-12-27 | 28.12 | $29.60 | 12594 |
| 2024-12-26 | 27.97 | $29.20 | 6894 |
| 2024-12-24 | 27.84 | $29.20 | 3335 |
| 2024-12-23 | 27.69 | $29.40 | 10065 |
| 2024-12-20 | 27.51 | $31.40 | 37626 |
| 2024-12-19 | 27.11 | $27.20 | 7652 |
| 2024-12-18 | 27.10 | $26.80 | 13655 |
| 2024-12-17 | 27.13 | $27.80 | 8485 |
| 2024-12-16 | 27.06 | $27.40 | 10507 |
| 2024-12-13 | 27.02 | $26.80 | 11175 |
| 2024-12-12 | 27.04 | $25.80 | 8340 |
| 2024-12-11 | 27.17 | $26.00 | 18055 |
| 2024-12-10 | 27.30 | $26.40 | 12475 |
| 2024-12-09 | 27.39 | $27.20 | 15655 |
| 2024-12-06 | 27.41 | $27.00 | 18075 |
| 2024-12-05 | 27.46 | $26.20 | 5915 |
| 2024-12-04 | 27.59 | $27.00 | 25195 |
| 2024-12-03 | 27.65 | $27.20 | 9704 |
| 2024-12-02 | 27.70 | $27.20 | 13647 |
| 2024-11-29 | 27.75 | $28.80 | 8661 |
| 2024-11-27 | 27.64 | $28.60 | 14490 |
| 2024-11-26 | 27.54 | $28.80 | 26499 |
| 2024-11-25 | 27.40 | $26.60 | 31492 |
| 2024-11-22 | 27.49 | $25.60 | 35181 |
| 2024-11-21 | 27.69 | $24.00 | 261680 |
| 2024-11-20 | 28.08 | $23.80 | 85767 |
| 2024-11-19 | 28.53 | $24.80 | 29981 |
| 2024-11-18 | 28.92 | $25.20 | 49712 |
| 2024-11-15 | 29.31 | $27.00 | 24146 |
| 2024-11-14 | 29.55 | $28.00 | 13291 |
| 2024-11-13 | 29.72 | $28.00 | 18766 |
| 2024-11-12 | 29.90 | $28.00 | 16367 |
| 2024-11-11 | 30.10 | $28.20 | 21850 |
| 2024-11-08 | 30.30 | $27.40 | 35226 |
| 2024-11-07 | 30.60 | $26.60 | 19703 |
| 2024-11-06 | 31.02 | $26.60 | 49150 |
| 2024-11-05 | 31.49 | $26.80 | 62361 |
| 2024-11-04 | 31.98 | $27.80 | 23511 |
| 2024-11-01 | 32.42 | $26.00 | 27805 |
| 2024-10-31 | 33.10 | $34.00 | 6645 |
| 2024-10-30 | 33.01 | $33.20 | 3340 |
| 2024-10-29 | 32.99 | $33.00 | 3125 |
| 2024-10-28 | 32.98 | $32.00 | 2361 |
| 2024-10-25 | 33.09 | $32.80 | 2592 |
| 2024-10-24 | 33.12 | $32.60 | 5205 |
| 2024-10-23 | 33.17 | $31.60 | 46617 |
| 2024-10-22 | 33.34 | $32.20 | 2900 |
| 2024-10-21 | 33.46 | $32.00 | 8447 |
| 2024-10-18 | 33.61 | $32.20 | 3513 |
| 2024-10-17 | 33.76 | $32.60 | 2585 |
| 2024-10-16 | 33.88 | $33.20 | 12595 |
| 2024-10-15 | 33.95 | $32.40 | 1167 |
| 2024-10-14 | 34.12 | $32.00 | 12375 |
| 2024-10-11 | 34.34 | $33.80 | 3695 |
| 2024-10-10 | 34.40 | $34.00 | 5300 |
| 2024-10-09 | 34.44 | $32.80 | 4871 |
| 2024-10-08 | 34.61 | $33.60 | 4236 |
| 2024-10-07 | 34.72 | $33.80 | 2541 |
| 2024-10-04 | 34.81 | $33.80 | 3545 |
| 2024-10-03 | 34.92 | $33.80 | 24327 |
| 2024-10-02 | 35.04 | $35.00 | 7121 |
| 2024-10-01 | 35.04 | $35.40 | 6722 |
| 2024-09-30 | 35.00 | $35.60 | 7385 |
| 2024-09-27 | 34.94 | $34.20 | 1335 |
| 2024-09-26 | 35.02 | $34.00 | 3360 |
| 2024-09-25 | 35.13 | $34.00 | 2240 |
| 2024-09-24 | 35.25 | $33.60 | 8751 |
| 2024-09-23 | 35.42 | $31.80 | 100152 |
| 2024-09-20 | 35.80 | $36.00 | 41655 |
| 2024-09-19 | 35.78 | $35.60 | 3421 |
| 2024-09-18 | 35.80 | $34.80 | 5215 |
| 2024-09-17 | 35.90 | $36.00 | 8116 |
| 2024-09-16 | 35.89 | $35.80 | 3506 |
| 2024-09-13 | 35.90 | $35.40 | 2196 |
| 2024-09-12 | 35.96 | $36.00 | 2397 |
| 2024-09-11 | 35.95 | $35.80 | 3525 |
| 2024-09-10 | 35.97 | $35.80 | 1090 |
| 2024-09-09 | 35.99 | $35.80 | 3745 |
| 2024-09-06 | 36.00 | $37.00 | 4620 |
| 2024-09-05 | 35.90 | $37.00 | 5492 |
| 2024-09-04 | 35.78 | $36.60 | 4761 |
| 2024-09-03 | 35.70 | $37.00 | 7697 |
| 2024-08-30 | 35.56 | $39.20 | 12610 |
| 2024-08-29 | 35.18 | $37.00 | 8222 |
| 2024-08-28 | 34.99 | $37.00 | 4895 |
| 2024-08-27 | 34.77 | $37.00 | 5220 |
| 2024-08-26 | 34.54 | $38.00 | 4697 |
| 2024-08-23 | 34.18 | $36.20 | 3215 |
| 2024-08-22 | 33.96 | $35.20 | 5795 |
| 2024-08-21 | 33.83 | $35.60 | 3410 |
| 2024-08-20 | 33.65 | $34.80 | 3661 |
| 2024-08-19 | 33.53 | $35.80 | 3360 |
| 2024-08-16 | 33.29 | $34.80 | 4846 |
| 2024-08-15 | 33.13 | $34.80 | 3362 |
| 2024-08-14 | 32.95 | $34.40 | 2070 |
| 2024-08-13 | 32.80 | $34.40 | 4750 |
| 2024-08-12 | 32.63 | $32.20 | 3277 |
| 2024-08-09 | 32.67 | $31.80 | 3131 |
| 2024-08-08 | 32.77 | $32.80 | 6158 |
| 2024-08-07 | 32.76 | $31.80 | 2757 |
| 2024-08-06 | 32.86 | $31.80 | 1615 |
| 2024-08-05 | 32.98 | $31.40 | 1448 |
| 2024-08-02 | 33.14 | $32.40 | 1540 |
| 2024-08-01 | 33.22 | $32.60 | 2411 |
| 2024-07-31 | 33.28 | $33.00 | 1671 |
| 2024-07-30 | 33.31 | $33.80 | 1345 |
| 2024-07-29 | 33.26 | $34.20 | 1555 |
| 2024-07-26 | 33.16 | $34.40 | 2947 |
| 2024-07-25 | 33.03 | $33.20 | 2201 |
| 2024-07-24 | 33.02 | $32.60 | 415 |
| 2024-07-23 | 33.06 | $33.00 | 2725 |
| 2024-07-22 | 33.07 | $32.80 | 4897 |
| 2024-07-19 | 33.10 | $35.40 | 1150 |
| 2024-07-18 | 32.85 | $35.60 | 5929 |
| 2024-07-17 | 32.56 | $35.80 | 4671 |
| 2024-07-16 | 32.22 | $35.40 | 4877 |
| 2024-07-15 | 31.89 | $34.40 | 3819 |
| 2024-07-12 | 31.62 | $33.80 | 5375 |
| 2024-07-11 | 31.40 | $33.20 | 4527 |
| 2024-07-10 | 31.21 | $32.40 | 1414 |
| 2024-07-09 | 31.08 | $32.40 | 1665 |
| 2024-07-08 | 30.94 | $31.80 | 1267 |
| 2024-07-05 | 30.85 | $31.40 | 6041 |
| 2024-07-03 | 30.79 | $32.00 | 3081 |
| 2024-07-02 | 30.67 | $31.60 | 6317 |
| 2024-07-01 | 30.57 | $30.60 | 82981 |
| 2024-06-28 | 30.56 | $30.60 | 7300 |
| 2024-06-27 | 30.56 | $30.00 | 4096 |
| 2024-06-26 | 30.62 | $30.00 | 8202 |
| 2024-06-25 | 30.68 | $31.60 | 6393 |
| 2024-06-24 | 30.59 | $33.00 | 14338 |
| 2024-06-21 | 30.33 | $34.20 | 73488 |
| 2024-06-20 | 29.93 | $32.20 | 6247 |
| 2024-06-18 | 29.69 | $32.20 | 7238 |
| 2024-06-17 | 29.42 | $32.20 | 12719 |
| 2024-06-14 | 29.13 | $32.00 | 14746 |
| 2024-06-13 | 28.83 | $31.60 | 4700 |
| 2024-06-12 | 28.54 | $30.80 | 9892 |
| 2024-06-11 | 28.30 | $31.00 | 13984 |
| 2024-06-10 | 28.01 | $27.80 | 8557 |
| 2024-06-07 | 28.04 | $26.60 | 4732 |
| 2024-06-06 | 28.19 | $26.00 | 2190 |
| 2024-06-05 | 28.42 | $27.40 | 8711 |
| 2024-06-04 | 28.52 | $26.40 | 2232 |
| 2024-06-03 | 28.75 | $26.80 | 2751 |
| 2024-05-31 | 28.95 | $28.60 | 4142 |
| 2024-05-30 | 28.99 | $27.00 | 3950 |
| 2024-05-29 | 29.20 | $27.40 | 1928 |
| 2024-05-28 | 29.39 | $29.00 | 3852 |
| 2024-05-24 | 29.43 | $29.00 | 2296 |
| 2024-05-23 | 29.47 | $28.20 | 4678 |
| 2024-05-22 | 29.61 | $30.40 | 12387 |
| 2024-05-21 | 29.53 | $31.40 | 4537 |
| 2024-05-20 | 29.33 | $31.40 | 5542 |
| 2024-05-17 | 29.11 | $31.60 | 2547 |
| 2024-05-16 | 28.85 | $31.20 | 4181 |
| 2024-05-15 | 28.60 | $30.60 | 3814 |
| 2024-05-14 | 28.39 | $30.00 | 9353 |
| 2024-05-13 | 28.22 | $30.40 | 4791 |
| 2024-05-10 | 27.99 | $31.60 | 5046 |
| 2024-05-09 | 27.61 | $31.00 | 10390 |
| 2024-05-08 | 27.25 | $31.00 | 3650 |
| 2024-05-07 | 26.86 | $31.00 | 10246 |
| 2024-05-06 | 26.42 | $30.40 | 11841 |
| 2024-05-03 | 26.01 | $28.00 | 7551 |
| 2024-05-02 | 25.80 | $26.20 | 3016 |
| 2024-05-01 | 25.75 | $25.00 | 421 |
| 2024-04-30 | 25.83 | $24.80 | 1874 |
| 2024-04-29 | 25.94 | $24.40 | 1860 |
| 2024-04-26 | 26.10 | $24.80 | 697 |
| 2024-04-25 | 26.24 | $25.20 | 787 |
| 2024-04-24 | 26.35 | $25.20 | 355 |
| 2024-04-23 | 26.47 | $25.60 | 1845 |
| 2024-04-22 | 26.56 | $25.80 | 2430 |
| 2024-04-19 | 26.64 | $25.00 | 2384 |
| 2024-04-18 | 26.82 | $25.00 | 2272 |
| 2024-04-17 | 27.01 | $24.20 | 1912 |
| 2024-04-16 | 27.30 | $25.00 | 2342 |
| 2024-04-15 | 27.54 | $25.00 | 2086 |
| 2024-04-12 | 27.81 | $24.60 | 571 |
| 2024-04-11 | 28.15 | $24.80 | 2080 |
| 2024-04-10 | 28.50 | $24.60 | 20043 |
| 2024-04-09 | 28.91 | $25.40 | 40585 |
| 2024-04-08 | 29.28 | $28.20 | 42932 |
| 2024-04-05 | 29.40 | $28.00 | 115872 |
| 2024-04-04 | 29.54 | $30.20 | 2480 |
| 2024-04-03 | 29.48 | $31.00 | 4762 |
| 2024-04-02 | 29.32 | $29.80 | 3137 |
| 2024-04-01 | 29.26 | $29.40 | 2349 |
| 2024-03-28 | 29.25 | $28.60 | 1223 |
| 2024-03-27 | 29.32 | $28.80 | 1513 |
| 2024-03-26 | 29.37 | $29.00 | 2179 |
| 2024-03-25 | 29.41 | $28.80 | 5226 |
| 2024-03-22 | 29.48 | $27.60 | 4340 |
| 2024-03-21 | 29.67 | $27.00 | 2721 |
| 2024-03-20 | 29.96 | $27.00 | 3359 |
| 2024-03-19 | 30.27 | $27.60 | 1262 |
| 2024-03-18 | 30.55 | $27.60 | 2464 |
| 2024-03-15 | 30.86 | $29.40 | 2309 |
| 2024-03-14 | 31.01 | $28.20 | 5441 |
| 2024-03-13 | 31.31 | $29.40 | 1262 |
| 2024-03-12 | 31.51 | $30.00 | 2250 |
| 2024-03-11 | 31.67 | $30.40 | 3814 |
| 2024-03-08 | 31.80 | $29.60 | 1230 |
| 2024-03-07 | 32.03 | $30.00 | 2150 |
| 2024-03-06 | 32.25 | $30.60 | 4208 |
| 2024-03-05 | 32.42 | $28.80 | 3665 |
| 2024-03-04 | 32.80 | $31.00 | 8821 |
| 2024-03-01 | 32.99 | $31.60 | 30101 |
| 2024-02-29 | 33.14 | $30.80 | 2784 |
| 2024-02-28 | 33.38 | $30.60 | 1900 |
| 2024-02-27 | 33.68 | $31.60 | 2321 |
| 2024-02-26 | 33.89 | $30.60 | 2396 |
| 2024-02-23 | 34.24 | $31.60 | 2586 |
| 2024-02-22 | 34.52 | $29.40 | 2526 |
| 2024-02-21 | 35.06 | $29.20 | 1178 |
| 2024-02-20 | 35.67 | $29.80 | 1367 |
| 2024-02-16 | 36.29 | $29.60 | 5935 |
| 2024-02-15 | 37.00 | $31.40 | 1439 |
| 2024-02-14 | 37.59 | $32.40 | 2588 |
| 2024-02-13 | 38.13 | $31.60 | 3549 |
| 2024-02-12 | 38.82 | $33.00 | 15470 |
| 2024-02-09 | 39.43 | $37.00 | 15309 |
| 2024-02-08 | 39.69 | $39.80 | 3200 |
| 2024-02-07 | 39.67 | $40.40 | 3753 |
| 2024-02-06 | 39.60 | $40.40 | 5627 |
| 2024-02-05 | 39.51 | $41.60 | 4089 |
| 2024-02-02 | 39.29 | $42.40 | 3473 |
| 2024-02-01 | 38.97 | $42.20 | 3280 |
| 2024-01-31 | 38.63 | $40.00 | 2219 |
| 2024-01-30 | 38.48 | $39.80 | 1272 |
| 2024-01-29 | 38.34 | $40.00 | 3009 |
| 2024-01-26 | 38.17 | $39.40 | 1651 |
| 2024-01-25 | 38.04 | $39.00 | 5803 |
| 2024-01-24 | 37.94 | $40.20 | 61126 |
| 2024-01-23 | 37.70 | $39.60 | 14319 |
| 2024-01-22 | 37.50 | $39.60 | 9068 |
| 2024-01-19 | 37.28 | $38.00 | 5733 |
| 2024-01-18 | 37.21 | $39.00 | 4567 |
| 2024-01-17 | 37.02 | $39.00 | 6703 |
| 2024-01-16 | 36.81 | $38.00 | 4760 |
| 2024-01-12 | 36.68 | $39.40 | 2652 |
| 2024-01-11 | 36.40 | $39.20 | 2646 |
| 2024-01-10 | 36.10 | $39.80 | 7263 |
| 2024-01-09 | 35.71 | $39.60 | 7829 |
| 2024-01-08 | 35.30 | $39.00 | 1101 |
| 2024-01-05 | 34.91 | $39.40 | 2910 |
| 2024-01-04 | 34.44 | $39.60 | 8070 |
| 2024-01-03 | 33.90 | $38.00 | 2605 |
| 2024-01-02 | 33.47 | $35.60 | 2345 |
| 2023-12-29 | 33.24 | $36.80 | 19071 |
| 2023-12-28 | 32.87 | $38.00 | 5788 |
| 2023-12-27 | 32.33 | $36.40 | 9340 |
| 2023-12-26 | 31.90 | $35.20 | 2695 |
| 2023-12-22 | 31.55 | $34.60 | 7991 |
| 2023-12-21 | 31.23 | $33.00 | 1861 |
| 2023-12-20 | 31.04 | $33.00 | 6521 |
| 2023-12-19 | 30.84 | $32.00 | 20943 |
| 2023-12-18 | 30.71 | $33.20 | 12087 |
| 2023-12-15 | 30.45 | $31.40 | 12315 |
| 2023-12-14 | 30.35 | $31.80 | 3295 |
| 2023-12-13 | 30.20 | $31.60 | 2650 |
| 2023-12-12 | 30.05 | $31.40 | 2968 |
| 2023-12-11 | 29.91 | $31.80 | 4854 |
| 2023-12-08 | 29.71 | $31.20 | 3482 |
| 2023-12-07 | 29.56 | $31.80 | 4987 |
| 2023-12-06 | 29.32 | $30.00 | 14313 |
| 2023-12-05 | 29.25 | $29.80 | 1653 |
| 2023-12-04 | 29.19 | $30.00 | 3825 |
| 2023-12-01 | 29.10 | $29.80 | 3146 |
| 2023-11-30 | 29.03 | $29.80 | 392 |
| 2023-11-29 | 28.95 | $29.80 | 725 |
| 2023-11-28 | 28.86 | $30.00 | 708 |
| 2023-11-27 | 28.74 | $29.20 | 1657 |
| 2023-11-24 | 28.69 | $30.40 | 761 |
| 2023-11-22 | 28.51 | $29.80 | 2053 |
| 2023-11-21 | 28.38 | $26.40 | 1628 |
| 2023-11-20 | 28.59 | $28.40 | 1304 |
| 2023-11-17 | 28.61 | $28.60 | 509 |
| 2023-11-16 | 28.61 | $28.40 | 506 |
| 2023-11-15 | 28.63 | $29.00 | 1014 |
| 2023-11-14 | 28.59 | $25.40 | 626 |
| 2023-11-13 | 28.93 | $26.00 | 497 |
| 2023-11-10 | 29.23 | $24.00 | 5118 |
| 2023-11-09 | 29.78 | $24.90 | 1886 |
| 2023-11-08 | 30.30 | $26.60 | 1579 |
| 2023-11-07 | 30.69 | $29.60 | 1007 |
| 2023-11-06 | 30.80 | $29.00 | 980 |
| 2023-11-03 | 30.99 | $32.00 | 1068 |
| 2023-11-02 | 30.89 | $29.60 | 793 |
| 2023-11-01 | 31.02 | $27.80 | 821 |
| 2023-10-31 | 31.36 | $28.40 | 1006 |
| 2023-10-30 | 31.67 | $29.60 | 690 |
| 2023-10-27 | 31.89 | $27.80 | 1653 |
| 2023-10-26 | 32.32 | $29.40 | 5129 |
| 2023-10-25 | 32.63 | $30.20 | 1616 |
| 2023-10-24 | 32.88 | $30.40 | 2733 |
| 2023-10-23 | 33.14 | $32.00 | 1682 |
| 2023-10-20 | 33.26 | $34.20 | 5469 |
| 2023-10-19 | 33.17 | $34.00 | 1178 |
| 2023-10-18 | 33.08 | $34.00 | 3613 |
| 2023-10-17 | 32.98 | $32.60 | 1612 |
| 2023-10-16 | 33.02 | $33.00 | 9057 |
| 2023-10-13 | 33.02 | $30.70 | 483 |
| 2023-10-12 | 33.27 | $31.00 | 1954 |
| 2023-10-11 | 33.51 | $32.40 | 5394 |
| 2023-10-10 | 33.62 | $37.80 | 6108 |
| 2023-10-09 | 33.18 | $36.00 | 7124 |
| 2023-10-06 | 32.89 | $42.60 | 13036 |
| 2023-10-05 | 31.87 | $39.00 | 15393 |
| 2023-10-04 | 31.11 | $37.00 | 3906 |
| 2023-10-03 | 30.49 | $33.80 | 1376 |
| 2023-10-02 | 30.15 | $34.20 | 2034 |
| 2023-09-29 | 29.72 | $33.00 | 3414 |
| 2023-09-28 | 29.37 | $29.80 | 778 |
| 2023-09-27 | 29.33 | $30.80 | 1143 |
| 2023-09-26 | 29.17 | $31.00 | 781 |
| 2023-09-25 | 28.98 | $28.60 | 481 |
| 2023-09-22 | 29.02 | $29.40 | 213 |
| 2023-09-21 | 28.98 | $29.60 | 2535 |
| 2023-09-20 | 28.92 | $29.20 | 826 |
| 2023-09-19 | 28.89 | $29.00 | 6978 |
| 2023-09-18 | 28.88 | $29.80 | 4619 |
| 2023-09-15 | 28.78 | $27.80 | 22219 |
| 2023-09-14 | 28.88 | $26.40 | 5718 |
| 2023-09-13 | 29.14 | $26.00 | 7349 |
| 2023-09-12 | 29.48 | $27.20 | 5645 |
| 2023-09-11 | 29.71 | $28.20 | 3687 |
| 2023-09-08 | 29.87 | $29.00 | 3768 |
| 2023-09-07 | 29.97 | $27.80 | 3945 |
| 2023-09-06 | 30.19 | $28.30 | 3103 |
| 2023-09-05 | 30.39 | $27.00 | 6518 |
| 2023-09-01 | 30.75 | $30.60 | 4125 |
| 2023-08-31 | 30.77 | $31.40 | 1582 |
| 2023-08-30 | 30.70 | $32.60 | 386 |
| 2023-08-29 | 30.50 | $32.40 | 1230 |
| 2023-08-28 | 30.30 | $31.40 | 1356 |
| 2023-08-25 | 30.18 | $33.20 | 2592 |
| 2023-08-24 | 29.87 | $34.20 | 4253 |
| 2023-08-23 | 29.41 | $34.80 | 11307 |
| 2023-08-22 | 28.84 | $33.80 | 901 |
| 2023-08-21 | 28.32 | $33.20 | 3775 |
| 2023-08-18 | 27.81 | $30.20 | 873 |
| 2023-08-17 | 27.56 | $28.80 | 1194 |
| 2023-08-16 | 27.43 | $29.00 | 692 |
| 2023-08-15 | 27.26 | $30.00 | 1342 |
| 2023-08-14 | 26.97 | $29.23 | 3726 |
| 2023-08-11 | 26.73 | $27.80 | 2822 |
| 2023-08-10 | 26.62 | $26.00 | 3141 |
| 2023-08-09 | 26.69 | $27.00 | 6439 |
| 2023-08-08 | 26.65 | $32.00 | 3671 |
| 2023-08-07 | 26.09 | $30.80 | 1771 |
| 2023-08-04 | 25.60 | $31.60 | 2241 |
| 2023-08-03 | 24.96 | $32.40 | 7230 |
| 2023-08-02 | 24.18 | $29.40 | 3056 |
| 2023-08-01 | 23.63 | $28.60 | 5839 |
| 2023-07-31 | 23.11 | $23.80 | 3099 |
| 2023-07-28 | 23.04 | $21.40 | 2161 |
| 2023-07-27 | 23.21 | $20.80 | 1332 |
| 2023-07-26 | 23.46 | $21.40 | 2602 |
| 2023-07-25 | 23.68 | $21.80 | 2374 |
| 2023-07-24 | 23.88 | $24.00 | 1385 |
| 2023-07-21 | 23.86 | $23.40 | 12152 |
| 2023-07-20 | 23.91 | $23.20 | 1776 |
| 2023-07-19 | 23.99 | $23.60 | 1004 |
| 2023-07-18 | 24.03 | $22.80 | 1889 |
| 2023-07-17 | 24.16 | $22.20 | 2200 |
| 2023-07-14 | 24.36 | $22.20 | 1633 |
| 2023-07-13 | 24.59 | $23.20 | 2986 |
| 2023-07-12 | 24.74 | $23.50 | 9047 |
| 2023-07-11 | 24.87 | $23.40 | 1159 |
| 2023-07-10 | 25.02 | $23.30 | 1943 |
| 2023-07-07 | 25.20 | $23.80 | 2354 |
| 2023-07-06 | 25.35 | $23.80 | 3365 |
| 2023-07-05 | 25.51 | $24.80 | 3158 |
| 2023-07-03 | 25.59 | $24.20 | 1305 |
| 2023-06-30 | 25.73 | $24.60 | 1901 |
| 2023-06-29 | 25.85 | $23.60 | 1656 |
| 2023-06-28 | 26.09 | $23.00 | 821 |
| 2023-06-27 | 26.41 | $22.60 | 2542 |
| 2023-06-26 | 26.82 | $24.00 | 2691 |
| 2023-06-23 | 27.11 | $23.80 | 9064 |
| 2023-06-22 | 27.46 | $23.60 | 2468 |
| 2023-06-21 | 27.87 | $23.80 | 2670 |
| 2023-06-20 | 28.30 | $25.40 | 5726 |
| 2023-06-16 | 28.60 | $30.80 | 37568 |
| 2023-06-15 | 28.37 | $29.20 | 1851 |
| 2023-06-14 | 28.28 | $29.20 | 4420 |
| 2023-06-13 | 28.18 | $28.40 | 998 |
| 2023-06-12 | 28.16 | $29.00 | 1930 |
| 2023-06-09 | 28.07 | $27.20 | 1814 |
| 2023-06-08 | 28.17 | $25.60 | 2098 |
| 2023-06-07 | 28.44 | $29.20 | 2019 |
| 2023-06-06 | 28.35 | $30.60 | 3106 |
| 2023-06-05 | 28.12 | $28.20 | 2155 |
| 2023-06-02 | 28.11 | $27.00 | 2100 |
| 2023-06-01 | 28.23 | $27.80 | 1654 |
| 2023-05-31 | 28.27 | $28.00 | 2123 |
| 2023-05-30 | 28.30 | $28.20 | 3062 |
| 2023-05-26 | 28.31 | $27.60 | 4749 |
| 2023-05-25 | 28.39 | $27.80 | 4433 |
| 2023-05-24 | 28.45 | $26.40 | 6060 |
| 2023-05-23 | 28.66 | $23.43 | 6171 |
| 2023-05-22 | 29.21 | $22.40 | 8907 |
| 2023-05-19 | 29.93 | $23.00 | 2990 |
| 2023-05-18 | 30.66 | $22.80 | 1943 |
| 2023-05-17 | 31.49 | $24.20 | 5222 |
| 2023-05-16 | 32.25 | $25.10 | 5759 |
| 2023-05-15 | 33.01 | $29.00 | 2423 |
| 2023-05-12 | 33.43 | $30.00 | 4167 |
| 2023-05-11 | 33.79 | $34.20 | 2937 |
| 2023-05-10 | 33.75 | $32.80 | 2666 |
| 2023-05-09 | 33.85 | $31.40 | 1587 |
| 2023-05-08 | 34.10 | $32.40 | 1297 |
| 2023-05-05 | 34.28 | $32.40 | 6608 |
| 2023-05-04 | 34.48 | $32.60 | 861 |
| 2023-05-03 | 34.68 | $33.00 | 1728 |
| 2023-05-02 | 34.86 | $33.00 | 1077 |
| 2023-05-01 | 35.05 | $33.20 | 1963 |
| 2023-04-28 | 35.25 | $34.60 | 1353 |
| 2023-04-27 | 35.31 | $34.80 | 904 |
| 2023-04-26 | 35.37 | $36.00 | 5514 |
| 2023-04-25 | 35.30 | $32.00 | 2055 |
| 2023-04-24 | 35.65 | $35.60 | 4433 |
| 2023-04-21 | 35.65 | $33.20 | 1473 |
| 2023-04-20 | 35.91 | $35.20 | 883 |
| 2023-04-19 | 35.99 | $37.60 | 1592 |
| 2023-04-18 | 35.82 | $37.40 | 1347 |
| 2023-04-17 | 35.65 | $37.40 | 3530 |
| 2023-04-14 | 35.47 | $36.00 | 3782 |
| 2023-04-13 | 35.41 | $35.00 | 1843 |
| 2023-04-12 | 35.46 | $33.80 | 4385 |
| 2023-04-11 | 35.63 | $32.60 | 1700 |
| 2023-04-10 | 35.95 | $33.60 | 2824 |
| 2023-04-06 | 36.20 | $34.40 | 4718 |
| 2023-04-05 | 36.39 | $35.80 | 1679 |
| 2023-04-04 | 36.45 | $36.60 | 4631 |
| 2023-04-03 | 36.43 | $37.20 | 482 |
| 2023-03-31 | 36.35 | $37.20 | 1541 |
| 2023-03-30 | 36.26 | $37.20 | 2677 |
| 2023-03-29 | 36.16 | $36.00 | 1195 |
| 2023-03-28 | 36.18 | $34.40 | 2104 |
| 2023-03-27 | 36.37 | $34.60 | 470 |
| 2023-03-24 | 36.55 | $34.60 | 1168 |
| 2023-03-23 | 36.76 | $33.00 | 3940 |
| 2023-03-22 | 37.15 | $37.60 | 3152 |
| 2023-03-21 | 37.11 | $36.40 | 4717 |
| 2023-03-20 | 37.18 | $35.00 | 6087 |
| 2023-03-17 | 37.41 | $36.60 | 34928 |
| 2023-03-16 | 37.49 | $36.80 | 6681 |
| 2023-03-15 | 37.57 | $37.80 | 5358 |
| 2023-03-14 | 37.54 | $32.80 | 4960 |
| 2023-03-13 | 38.04 | $33.00 | 5718 |
| 2023-03-10 | 38.57 | $31.40 | 11281 |
| 2023-03-09 | 39.33 | $30.40 | 7667 |
| 2023-03-08 | 40.27 | $33.80 | 7161 |
| 2023-03-07 | 40.95 | $35.60 | 6978 |
| 2023-03-06 | 41.51 | $36.00 | 13399 |
| 2023-03-03 | 42.09 | $40.00 | 5154 |
| 2023-03-02 | 42.31 | $40.20 | 2706 |
| 2023-03-01 | 42.53 | $40.00 | 3770 |
| 2023-02-28 | 42.80 | $41.20 | 2898 |
| 2023-02-27 | 42.97 | $42.40 | 10271 |
| 2023-02-24 | 43.03 | $45.00 | 2166 |
| 2023-02-23 | 42.82 | $46.40 | 2610 |
| 2023-02-22 | 42.44 | $46.20 | 2920 |
| 2023-02-21 | 42.05 | $46.00 | 2469 |
| 2023-02-17 | 41.63 | $45.00 | 2051 |
| 2023-02-16 | 41.28 | $42.50 | 1607 |
| 2023-02-15 | 41.15 | $40.20 | 3046 |
| 2023-02-14 | 41.25 | $39.00 | 2444 |
| 2023-02-13 | 41.48 | $37.00 | 7979 |
| 2023-02-10 | 41.96 | $36.00 | 4390 |
| 2023-02-09 | 42.58 | $35.00 | 7851 |
| 2023-02-08 | 43.38 | $38.40 | 4792 |
| 2023-02-07 | 43.91 | $38.60 | 6099 |
| 2023-02-06 | 44.47 | $40.40 | 4899 |
| 2023-02-03 | 44.89 | $38.60 | 15365 |
| 2023-02-02 | 45.56 | $43.00 | 9711 |
| 2023-02-01 | 45.82 | $47.40 | 6507 |
| 2023-01-31 | 45.66 | $48.00 | 6872 |
| 2023-01-30 | 45.41 | $48.40 | 4747 |
| 2023-01-27 | 45.10 | $50.00 | 9726 |
| 2023-01-26 | 44.58 | $46.80 | 3986 |
| 2023-01-25 | 44.35 | $47.80 | 2920 |
| 2023-01-24 | 43.99 | $47.40 | 1359 |
| 2023-01-23 | 43.63 | $46.80 | 8333 |
| 2023-01-20 | 43.29 | $47.80 | 2949 |
| 2023-01-19 | 42.82 | $44.60 | 3499 |
| 2023-01-18 | 42.63 | $45.20 | 7392 |
| 2023-01-17 | 42.36 | $48.00 | 3936 |
| 2023-01-13 | 41.76 | $50.00 | 4268 |
| 2023-01-12 | 40.90 | $49.80 | 3284 |
| 2023-01-11 | 39.96 | $48.20 | 9932 |
| 2023-01-10 | 39.09 | $47.50 | 5550 |
| 2023-01-09 | 38.21 | $47.40 | 4723 |
| 2023-01-06 | 37.24 | $43.60 | 6325 |
| 2023-01-05 | 36.57 | $43.40 | 4897 |
| 2023-01-04 | 35.85 | $44.40 | 7082 |
| 2023-01-03 | 34.95 | $41.00 | 14047 |
| 2022-12-30 | 34.32 | $46.00 | 14550 |
| 2022-12-29 | 33.09 | $40.20 | 5350 |
| 2022-12-28 | 32.34 | $36.00 | 3727 |
| 2022-12-27 | 31.95 | $34.00 | 3672 |
| 2022-12-23 | 31.74 | $33.00 | 1995 |
| 2022-12-22 | 31.60 | $31.80 | 4680 |
| 2022-12-21 | 31.58 | $35.00 | 3322 |
| 2022-12-20 | 31.22 | $37.80 | 5612 |
| 2022-12-19 | 30.53 | $36.00 | 5817 |
| 2022-12-16 | 29.96 | $34.00 | 4909 |
| 2022-12-15 | 29.53 | $33.80 | 7376 |
| 2022-12-14 | 29.08 | $35.20 | 22284 |
| 2022-12-13 | 28.44 | $34.20 | 14388 |
| 2022-12-12 | 27.83 | $30.40 | 11263 |
| 2022-12-09 | 27.56 | $28.00 | 4385 |
| 2022-12-08 | 27.51 | $28.40 | 5249 |
| 2022-12-07 | 27.42 | $26.80 | 3735 |
| 2022-12-06 | 27.48 | $26.80 | 8823 |
| 2022-12-05 | 27.56 | $28.60 | 13557 |
| 2022-12-02 | 27.45 | $30.60 | 17519 |
| 2022-12-01 | 27.11 | $30.00 | 36259 |
| 2022-11-30 | 26.81 | $40.00 | 67825 |
| 2022-11-29 | 25.42 | $27.20 | 10494 |
| 2022-11-28 | 25.23 | $28.00 | 6674 |
| 2022-11-25 | 24.94 | $29.20 | 2721 |
| 2022-11-23 | 24.49 | $30.00 | 10234 |
| 2022-11-22 | 23.92 | $29.60 | 33923 |
| 2022-11-21 | 23.32 | $26.00 | 5150 |
| 2022-11-18 | 23.03 | $28.00 | 7783 |
| 2022-11-17 | 22.51 | $28.40 | 95043 |
| 2022-11-16 | 21.89 | $23.00 | 6581 |
| 2022-11-15 | 21.78 | $21.20 | 4360 |
| 2022-11-14 | 21.84 | $22.20 | 1831 |
| 2022-11-11 | 21.80 | $21.40 | 1931 |
| 2022-11-10 | 21.84 | $20.40 | 1859 |
| 2022-11-09 | 21.99 | $20.40 | 2291 |
| 2022-11-08 | 22.16 | $21.80 | 1882 |
| 2022-11-07 | 22.20 | $21.40 | 2173 |
| 2022-11-04 | 22.28 | $21.00 | 1993 |
| 2022-11-03 | 22.41 | $20.96 | 3090 |
| 2022-11-02 | 22.57 | $20.40 | 1339 |
| 2022-11-01 | 22.79 | $20.80 | 3413 |
| 2022-10-31 | 23.00 | $20.20 | 2691 |
| 2022-10-28 | 23.30 | $20.20 | 3737 |
| 2022-10-27 | 23.63 | $20.40 | 4110 |
| 2022-10-26 | 23.97 | $19.50 | 7903 |
| 2022-10-25 | 24.44 | $20.80 | 6480 |
| 2022-10-24 | 24.82 | $20.20 | 2879 |
| 2022-10-21 | 25.31 | $21.20 | 3970 |
| 2022-10-20 | 25.74 | $21.60 | 6214 |
| 2022-10-19 | 26.17 | $21.00 | 8462 |
| 2022-10-18 | 26.72 | $22.80 | 16524 |
| 2022-10-17 | 27.13 | $22.20 | 30598 |
| 2022-10-14 | 27.65 | $22.80 | 4318 |
| 2022-10-13 | 28.16 | $23.00 | 4879 |
| 2022-10-12 | 28.70 | $23.60 | 12972 |
| 2022-10-11 | 29.24 | $25.40 | 5883 |
| 2022-10-10 | 29.64 | $26.40 | 10010 |
| 2022-10-07 | 29.98 | $27.40 | 8114 |
| 2022-10-06 | 30.26 | $30.00 | 5348 |
| 2022-10-05 | 30.28 | $30.80 | 3448 |
| 2022-10-04 | 30.23 | $30.00 | 12308 |
| 2022-10-03 | 30.25 | $25.00 | 6934 |
| 2022-09-30 | 30.81 | $25.40 | 7197 |
| 2022-09-29 | 31.38 | $27.00 | 3153 |
| 2022-09-28 | 31.84 | $27.80 | 4183 |
| 2022-09-27 | 32.26 | $24.80 | 1599 |
| 2022-09-26 | 33.05 | $25.20 | 2528 |
| 2022-09-23 | 33.87 | $25.60 | 14973 |
| 2022-09-22 | 34.74 | $28.60 | 13089 |
| 2022-09-21 | 35.39 | $32.20 | 3945 |
| 2022-09-20 | 35.73 | $31.80 | 1979 |
| 2022-09-19 | 36.14 | $32.20 | 1222 |
| 2022-09-16 | 36.55 | $33.60 | 4216 |
| 2022-09-15 | 36.86 | $32.80 | 7377 |
| 2022-09-14 | 37.29 | $33.40 | 2155 |
| 2022-09-13 | 37.70 | $33.40 | 5631 |
| 2022-09-12 | 38.16 | $34.60 | 7105 |
| 2022-09-09 | 38.53 | $36.60 | 129941 |
| 2022-09-08 | 38.73 | $30.60 | 11731 |
| 2022-09-07 | 39.59 | $32.00 | 4714 |
| 2022-09-06 | 40.39 | $34.20 | 1781 |
| 2022-09-02 | 41.04 | $36.60 | 929 |
| 2022-09-01 | 41.51 | $36.60 | 1854 |
| 2022-08-31 | 42.02 | $37.80 | 3424 |
| 2022-08-30 | 42.47 | $38.40 | 2744 |
| 2022-08-29 | 42.90 | $36.60 | 1685 |
| 2022-08-26 | 43.56 | $36.40 | 4298 |
| 2022-08-25 | 44.31 | $37.20 | 12550 |
| 2022-08-24 | 45.06 | $41.00 | 14366 |
| 2022-08-23 | 45.49 | $40.00 | 10427 |
| 2022-08-22 | 46.07 | $42.00 | 4118 |
| 2022-08-19 | 46.49 | $42.00 | 7867 |
| 2022-08-18 | 46.97 | $42.00 | 2964 |
| 2022-08-17 | 47.49 | $45.00 | 2446 |
| 2022-08-16 | 47.75 | $47.60 | 5514 |
| 2022-08-15 | 47.77 | $53.00 | 4797 |
| 2022-08-12 | 47.22 | $52.20 | 2549 |
| 2022-08-11 | 46.69 | $51.80 | 2635 |
| 2022-08-10 | 46.15 | $52.80 | 3520 |
| 2022-08-09 | 45.45 | $48.20 | 9909 |
| 2022-08-08 | 45.16 | $55.80 | 5645 |
| 2022-08-05 | 44.04 | $55.30 | 5398 |
| 2022-08-04 | 42.86 | $57.80 | 12003 |
| 2022-08-03 | 41.29 | $55.20 | 6489 |
| 2022-08-02 | 39.82 | $52.40 | 9898 |
| 2022-08-01 | 38.50 | $45.00 | 8891 |
| 2022-07-29 | 37.81 | $41.00 | 13640 |
| 2022-07-28 | 37.48 | $42.60 | 6873 |
| 2022-07-27 | 36.94 | $43.00 | 4052 |
| 2022-07-26 | 36.30 | $42.00 | 7130 |
| 2022-07-25 | 35.70 | $39.80 | 1923 |
| 2022-07-22 | 35.27 | $39.60 | 3977 |
| 2022-07-21 | 34.82 | $40.60 | 6566 |
| 2022-07-20 | 34.21 | $36.20 | 4362 |
| 2022-07-19 | 34.00 | $35.40 | 2860 |
| 2022-07-18 | 33.85 | $34.60 | 4670 |
| 2022-07-15 | 33.77 | $37.60 | 7406 |
| 2022-07-14 | 33.37 | $37.60 | 2333 |
| 2022-07-13 | 32.92 | $37.80 | 4332 |
| 2022-07-12 | 32.41 | $37.00 | 2382 |
| 2022-07-11 | 31.92 | $34.80 | 2798 |
| 2022-07-08 | 31.62 | $36.40 | 4516 |
| 2022-07-07 | 31.12 | $35.80 | 8089 |
| 2022-07-06 | 30.63 | $31.40 | 3377 |
| 2022-07-05 | 30.54 | $31.60 | 16155 |
| 2022-07-01 | 30.43 | $32.80 | 6447 |
| 2022-06-30 | 30.18 | $32.80 | 15887 |
| 2022-06-29 | 29.91 | $27.00 | 3895 |
| 2022-06-28 | 30.22 | $27.40 | 4136 |
| 2022-06-27 | 30.51 | $27.00 | 6141 |
| 2022-06-24 | 30.88 | $27.00 | 64226 |
| 2022-06-23 | 31.29 | $27.80 | 7882 |
| 2022-06-22 | 31.66 | $26.80 | 7539 |
| 2022-06-21 | 32.17 | $26.60 | 11367 |
| 2022-06-17 | 32.76 | $29.10 | 6787 |
| 2022-06-16 | 33.14 | $30.40 | 6209 |
| 2022-06-15 | 33.43 | $33.20 | 3607 |
| 2022-06-14 | 33.45 | $32.40 | 2979 |
| 2022-06-13 | 33.56 | $33.60 | 9516 |
| 2022-06-10 | 33.56 | $38.20 | 7084 |
| 2022-06-09 | 33.07 | $41.60 | 6010 |
| 2022-06-08 | 32.17 | $40.60 | 20284 |
| 2022-06-07 | 31.29 | $35.80 | 21747 |
| 2022-06-06 | 30.81 | $30.80 | 7345 |
| 2022-06-03 | 30.81 | $29.00 | 6940 |
| 2022-06-02 | 31.00 | $28.40 | 2466 |
| 2022-06-01 | 31.28 | $27.60 | 4283 |
| 2022-05-31 | 31.66 | $29.60 | 4940 |
| 2022-05-27 | 31.88 | $30.80 | 4668 |
| 2022-05-26 | 31.99 | $29.00 | 3807 |
| 2022-05-25 | 32.31 | $27.80 | 6141 |
| 2022-05-24 | 32.78 | $26.40 | 5673 |
| 2022-05-23 | 33.46 | $29.00 | 3266 |
| 2022-05-20 | 33.92 | $29.60 | 8944 |
| 2022-05-19 | 34.38 | $32.20 | 11427 |
| 2022-05-18 | 34.61 | $31.80 | 5144 |
| 2022-05-17 | 34.90 | $34.00 | 4613 |
| 2022-05-16 | 35.00 | $33.60 | 4881 |
| 2022-05-13 | 35.15 | $36.40 | 11916 |
| 2022-05-12 | 35.02 | $32.10 | 7144 |
| 2022-05-11 | 35.32 | $30.20 | 26713 |
| 2022-05-10 | 35.86 | $35.70 | 8318 |
| 2022-05-09 | 35.88 | $36.80 | 10105 |
| 2022-05-06 | 35.78 | $40.00 | 9738 |
| 2022-05-05 | 35.34 | $42.40 | 20057 |
| 2022-05-04 | 34.59 | $37.20 | 11770 |
| 2022-05-03 | 34.32 | $37.60 | 26497 |
| 2022-05-02 | 33.97 | $38.80 | 30615 |
| 2022-04-29 | 33.47 | $32.20 | 11663 |
| 2022-04-28 | 33.60 | $32.20 | 32475 |
| 2022-04-27 | 33.75 | $31.00 | 11021 |
| 2022-04-26 | 34.03 | $31.20 | 21908 |
| 2022-04-25 | 34.33 | $29.20 | 21811 |
| 2022-04-22 | 34.87 | $32.60 | 19839 |
| 2022-04-21 | 35.11 | $34.40 | 68216 |
| 2022-04-20 | 35.19 | $31.00 | 24510 |
| 2022-04-19 | 35.63 | $28.10 | 17037 |
| 2022-04-18 | 36.42 | $26.90 | 49626 |
| 2022-04-14 | 37.42 | $32.20 | 26927 |
| 2022-04-13 | 37.97 | $33.20 | 68240 |
| 2022-04-12 | 38.48 | $38.60 | 961361 |
| 2022-04-11 | 38.46 | $31.80 | 138792 |
| 2022-04-08 | 39.16 | $33.60 | 3636 |
| 2022-04-07 | 39.75 | $35.80 | 2432 |
| 2022-04-06 | 40.17 | $34.00 | 1716 |
| 2022-04-05 | 40.81 | $36.20 | 2975 |
| 2022-04-04 | 41.30 | $38.40 | 5292 |
| 2022-04-01 | 41.61 | $38.40 | 7755 |
| 2022-03-31 | 41.94 | $33.80 | 6800 |
| 2022-03-30 | 42.80 | $34.60 | 4245 |
| 2022-03-29 | 43.66 | $36.20 | 7057 |
| 2022-03-28 | 44.45 | $34.80 | 5280 |
| 2022-03-25 | 45.47 | $37.20 | 10040 |
| 2022-03-24 | 46.34 | $38.20 | 8468 |
| 2022-03-23 | 47.19 | $39.80 | 7095 |
| 2022-03-22 | 47.97 | $41.00 | 9371 |
| 2022-03-21 | 48.70 | $40.20 | 7239 |
| 2022-03-18 | 49.60 | $43.40 | 11131 |
| 2022-03-17 | 50.25 | $46.00 | 9038 |
| 2022-03-16 | 50.70 | $45.60 | 5533 |
| 2022-03-15 | 51.23 | $43.20 | 2969 |
| 2022-03-14 | 52.08 | $43.20 | 4355 |
| 2022-03-11 | 53.02 | $44.80 | 3956 |
| 2022-03-10 | 53.88 | $45.80 | 10132 |
| 2022-03-09 | 54.73 | $47.00 | 4238 |
| 2022-03-08 | 55.54 | $41.80 | 7764 |
| 2022-03-07 | 56.99 | $43.60 | 5355 |
| 2022-03-04 | 58.40 | $44.00 | 3950 |
| 2022-03-03 | 59.92 | $45.60 | 5574 |
| 2022-03-02 | 61.42 | $48.20 | 4355 |
| 2022-03-01 | 62.82 | $47.00 | 4130 |
| 2022-02-28 | 64.48 | $47.60 | 6390 |
| 2022-02-25 | 66.26 | $49.80 | 13635 |
| 2022-02-24 | 67.99 | $52.70 | 14985 |
| 2022-02-23 | 69.60 | $51.00 | 10520 |
| 2022-02-22 | 71.56 | $52.60 | 10614 |
| 2022-02-18 | 73.55 | $63.40 | 4550 |
| 2022-02-17 | 74.62 | $66.00 | 5833 |
| 2022-02-16 | 75.53 | $68.60 | 2989 |
| 2022-02-15 | 76.26 | $69.60 | 4562 |
| 2022-02-14 | 76.96 | $69.40 | 2939 |
| 2022-02-11 | 77.76 | $69.60 | 11881 |
| 2022-02-10 | 78.61 | $71.80 | 4932 |
| 2022-02-09 | 79.33 | $69.20 | 5824 |
| 2022-02-08 | 80.40 | $73.80 | 2312 |
| 2022-02-07 | 81.09 | $70.00 | 3334 |
| 2022-02-04 | 82.26 | $73.80 | 5135 |
| 2022-02-03 | 83.15 | $74.20 | 5389 |
| 2022-02-02 | 84.09 | $73.80 | 2692 |
| 2022-02-01 | 85.18 | $79.80 | 2296 |
| 2022-01-31 | 85.74 | $79.80 | 9693 |
| 2022-01-28 | 86.37 | $66.20 | 2675 |
| 2022-01-27 | 88.49 | $64.20 | 5249 |
| 2022-01-26 | 91.05 | $70.60 | 3100 |
| 2022-01-25 | 93.20 | $76.20 | 2418 |
| 2022-01-24 | 94.99 | $80.80 | 4248 |
| 2022-01-21 | 96.48 | $76.20 | 4552 |
| 2022-01-20 | 98.62 | $84.80 | 3579 |
| 2022-01-19 | 100.07 | $87.60 | 2245 |
| 2022-01-18 | 101.38 | $85.80 | 4929 |
| 2022-01-14 | 103.02 | $95.00 | 4088 |
| 2022-01-13 | 103.87 | $98.80 | 7003 |
| 2022-01-12 | 104.40 | $108.00 | 4447 |
| 2022-01-11 | 104.02 | $110.40 | 6334 |
| 2022-01-10 | 103.35 | $114.00 | 8395 |
| 2022-01-07 | 102.23 | $108.00 | 5012 |
| 2022-01-06 | 101.62 | $104.00 | 4042 |
| 2022-01-05 | 101.37 | $107.40 | 7463 |
| 2022-01-04 | 100.74 | $106.00 | 10330 |
| 2022-01-03 | 100.18 | $116.20 | 13716 |
| 2021-12-31 | 98.50 | $105.80 | 35904 |
| 2021-12-30 | 97.73 | $88.20 | 194785 |
| 2021-12-29 | 98.73 | $81.80 | 4472 |
| 2021-12-28 | 100.51 | $83.00 | 3304 |
| 2021-12-27 | 102.36 | $87.60 | 3247 |
| 2021-12-23 | 103.91 | $92.00 | 5514 |
| 2021-12-22 | 105.16 | $84.40 | 5069 |
| 2021-12-21 | 107.35 | $89.20 | 3785 |
| 2021-12-20 | 109.26 | $88.20 | 3650 |
| 2021-12-17 | 111.48 | $96.80 | 7940 |
| 2021-12-16 | 113.02 | $91.20 | 3243 |
| 2021-12-15 | 115.32 | $92.40 | 5147 |
| 2021-12-14 | 117.73 | $89.20 | 3356 |
| 2021-12-13 | 120.74 | $94.20 | 3702 |
| 2021-12-10 | 123.53 | $98.60 | 4239 |
| 2021-12-09 | 126.15 | $106.40 | 3599 |
| 2021-12-08 | 128.23 | $112.00 | 2763 |
| 2021-12-07 | 129.94 | $113.40 | 5603 |
| 2021-12-06 | 131.68 | $118.60 | 4230 |
| 2021-12-03 | 133.06 | $105.20 | 2868 |
| 2021-12-02 | 135.99 | $118.80 | 2798 |
| 2021-12-01 | 137.80 | $126.60 | 3215 |
| 2021-11-30 | 138.98 | $136.40 | 2440 |
| 2021-11-29 | 139.25 | $125.20 | 3465 |
| 2021-11-26 | 140.73 | $134.40 | 2284 |
| 2021-11-24 | 141.40 | $134.60 | 16823 |
| 2021-11-23 | 142.11 | $125.80 | 8533 |
| 2021-11-22 | 143.83 | $121.00 | 4352 |
| 2021-11-19 | 146.23 | $127.60 | 11718 |
| 2021-11-18 | 148.19 | $129.20 | 4633 |
| 2021-11-17 | 150.19 | $130.60 | 10101 |
| 2021-11-16 | 152.26 | $133.80 | 8791 |
| 2021-11-15 | 154.20 | $153.80 | 3394 |
| 2021-11-12 | 154.24 | $156.20 | 2708 |
| 2021-11-11 | 154.04 | $157.80 | 1516 |
| 2021-11-10 | 153.64 | $153.20 | 1905 |
| 2021-11-09 | 153.69 | $163.60 | 2557 |
| 2021-11-08 | 152.64 | $156.40 | 2192 |
| 2021-11-05 | 152.25 | $148.20 | 1913 |
| 2021-11-04 | 152.67 | $146.60 | 1293 |
| 2021-11-03 | 153.31 | $145.80 | 3320 |
| 2021-11-02 | 154.10 | $150.40 | 1500 |
| 2021-11-01 | 154.49 | $155.80 | 2075 |
| 2021-10-29 | 154.35 | $150.80 | 1674 |
| 2021-10-28 | 154.73 | $151.20 | 1117 |
| 2021-10-27 | 155.10 | $144.00 | 1191 |
| 2021-10-26 | 156.27 | $151.20 | 926 |
| 2021-10-25 | 156.80 | $152.00 | 1344 |
| 2021-10-22 | 157.31 | $153.80 | 1017 |
| 2021-10-21 | 157.68 | $157.40 | 1296 |
| 2021-10-20 | 157.70 | $154.40 | 1126 |
| 2021-10-19 | 158.05 | $150.20 | 1230 |
| 2021-10-18 | 158.88 | $143.80 | 3079 |
| 2021-10-15 | 160.47 | $150.00 | 1898 |
| 2021-10-14 | 161.57 | $150.80 | 2944 |
| 2021-10-13 | 162.70 | $154.60 | 1206 |
| 2021-10-12 | 163.55 | $149.60 | 1423 |
| 2021-10-11 | 165.02 | $148.40 | 2294 |
| 2021-10-08 | 166.77 | $154.40 | 780 |
| 2021-10-07 | 168.08 | $156.20 | 3230 |
| 2021-10-06 | 169.33 | $147.00 | 1067 |
| 2021-10-05 | 171.68 | $155.40 | 3517 |
| 2021-10-04 | 173.39 | $158.60 | 2418 |
| 2021-10-01 | 174.95 | $173.40 | 2290 |
| 2021-09-30 | 175.11 | $164.40 | 1268 |
| 2021-09-29 | 176.24 | $160.60 | 732 |
| 2021-09-28 | 177.88 | $165.00 | 2695 |
| 2021-09-27 | 179.24 | $176.20 | 2384 |
| 2021-09-24 | 179.56 | $172.40 | 1566 |
| 2021-09-23 | 180.31 | $179.40 | 2439 |
| 2021-09-22 | 180.41 | $176.00 | 1749 |
| 2021-09-21 | 180.87 | $173.60 | 3265 |
| 2021-09-20 | 181.64 | $165.60 | 5644 |
| 2021-09-17 | 183.33 | $174.40 | 13115 |
| 2021-09-16 | 184.27 | $177.20 | 2124 |
| 2021-09-15 | 185.01 | $179.00 | 2885 |
| 2021-09-14 | 185.64 | $188.20 | 3348 |
| 2021-09-13 | 185.37 | $191.40 | 2680 |
| 2021-09-10 | 184.74 | $193.20 | 1990 |
| 2021-09-09 | 183.85 | $192.20 | 2570 |
| 2021-09-08 | 182.97 | $189.40 | 2799 |
| 2021-09-07 | 182.29 | $197.60 | 4082 |
| 2021-09-03 | 180.68 | $191.20 | 3360 |
| 2021-09-02 | 179.57 | $196.80 | 2587 |
| 2021-09-01 | 177.76 | $192.00 | 3194 |
| 2021-08-31 | 176.26 | $180.40 | 3404 |
| 2021-08-30 | 175.82 | $177.80 | 4506 |
| 2021-08-27 | 175.62 | $175.20 | 4594 |
| 2021-08-26 | 175.66 | $175.20 | 3890 |
| 2021-08-25 | 175.71 | $182.20 | 4764 |
| 2021-08-24 | 175.02 | $183.60 | 5187 |
| 2021-08-23 | 174.12 | $167.00 | 7583 |
| 2021-08-20 | 174.87 | $159.20 | 6126 |
| 2021-08-19 | 176.52 | $159.80 | 13091 |
| 2021-08-18 | 178.28 | $147.40 | 10302 |
| 2021-08-17 | 181.53 | $160.40 | 36289 |
| 2021-08-16 | 183.76 | $132.00 | 8830 |
| 2021-08-13 | 189.20 | $149.00 | 23225 |
| 2021-08-12 | 193.44 | $151.00 | 41563 |
| 2021-08-11 | 197.90 | $145.00 | 26059 |
| 2021-08-10 | 203.47 | $196.80 | 6340 |
| 2021-08-09 | 204.17 | $183.20 | 4292 |
| 2021-08-06 | 206.38 | $192.80 | 1946 |
| 2021-08-05 | 207.81 | $196.20 | 2020 |
| 2021-08-04 | 209.03 | $186.20 | 2174 |
| 2021-08-03 | 211.44 | $184.20 | 8530 |
| 2021-08-02 | 214.30 | $194.80 | 3857 |
| 2021-07-30 | 216.36 | $187.80 | 5346 |
| 2021-07-29 | 219.36 | $189.80 | 13430 |
| 2021-07-28 | 222.47 | $178.80 | 4899 |
| 2021-07-27 | 227.07 | $182.00 | 3079 |
| 2021-07-26 | 231.81 | $191.60 | 4911 |
| 2021-07-23 | 236.05 | $198.40 | 7365 |
| 2021-07-22 | 240.01 | $204.60 | 4033 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.20
2026-07-17
Close Price
$20.19
Vol: 40800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.54
Average
39.51
Maximum
229.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $20.19 | 40800 |
| 2026-07-16 | 21.24 | $19.96 | 64600 |
| 2026-07-15 | 21.29 | $21.00 | 46333 |
| 2026-07-14 | 21.21 | $21.13 | 56732 |
| 2026-07-13 | 21.08 | $21.42 | 60342 |
| 2026-07-10 | 20.90 | $21.42 | 98000 |
| 2026-07-09 | 20.69 | $22.15 | 86065 |
| 2026-07-08 | 20.37 | $20.15 | 108410 |
| 2026-07-07 | 20.22 | $20.34 | 90000 |
| 2026-07-06 | 20.03 | $21.85 | 40000 |
| 2026-07-02 | 19.67 | $21.99 | 62720 |
| 2026-07-01 | 19.27 | $24.50 | 126217 |
| 2026-06-30 | 18.59 | $22.55 | 116806 |
| 2026-06-29 | 18.06 | $23.81 | 161500 |
| 2026-06-26 | 17.37 | $23.34 | 154545 |
| 2026-06-25 | 16.69 | $20.04 | 245134 |
| 2026-06-24 | 16.30 | $18.67 | 108608 |
| 2026-06-23 | 16.03 | $19.16 | 87829 |
| 2026-06-22 | 15.68 | $17.35 | 56414 |
| 2026-06-18 | 15.50 | $16.81 | 132471 |
| 2026-06-17 | 15.36 | $15.22 | 185400 |
| 2026-06-16 | 15.37 | $15.33 | 20400 |
| 2026-06-15 | 15.35 | $15.60 | 36131 |
| 2026-06-12 | 15.31 | $15.06 | 21100 |
| 2026-06-11 | 15.32 | $14.80 | 129928 |
| 2026-06-10 | 15.35 | $15.01 | 29121 |
| 2026-06-09 | 15.36 | $15.36 | 22101 |
| 2026-06-08 | 15.34 | $14.95 | 22331 |
| 2026-06-05 | 15.37 | $15.46 | 33900 |
| 2026-06-04 | 15.34 | $16.50 | 41729 |
| 2026-06-03 | 15.21 | $16.10 | 20853 |
| 2026-06-02 | 15.11 | $15.44 | 47200 |
| 2026-06-01 | 15.06 | $15.27 | 38533 |
| 2026-05-29 | 15.00 | $16.32 | 106800 |
| 2026-05-28 | 14.82 | $15.99 | 120554 |
| 2026-05-27 | 14.64 | $14.81 | 43030 |
| 2026-05-26 | 14.54 | $14.81 | 30000 |
| 2026-05-22 | 14.43 | $14.93 | 30200 |
| 2026-05-21 | 14.28 | $15.18 | 17800 |
| 2026-05-20 | 14.09 | $14.37 | 13642 |
| 2026-05-19 | 13.95 | $13.94 | 37000 |
| 2026-05-18 | 13.86 | $14.25 | 29700 |
| 2026-05-15 | 13.73 | $14.17 | 45131 |
| 2026-05-14 | 13.60 | $14.76 | 30540 |
| 2026-05-13 | 13.41 | $14.64 | 53591 |
| 2026-05-12 | 13.22 | $15.75 | 42319 |
| 2026-05-11 | 12.91 | $16.11 | 109000 |
| 2026-05-08 | 12.55 | $15.32 | 73300 |
| 2026-05-07 | 12.26 | $15.47 | 79500 |
| 2026-05-06 | 11.94 | $15.00 | 108831 |
| 2026-05-05 | 11.66 | $14.94 | 449510 |
| 2026-05-04 | 11.39 | $11.27 | 115400 |
| 2026-05-01 | 11.48 | $11.08 | 27941 |
| 2026-04-30 | 11.61 | $10.98 | 101818 |
| 2026-04-29 | 11.77 | $9.84 | 55175 |
| 2026-04-28 | 12.06 | $9.95 | 27100 |
| 2026-04-27 | 12.36 | $10.13 | 31500 |
| 2026-04-24 | 12.66 | $10.64 | 49540 |
| 2026-04-23 | 12.93 | $9.96 | 118872 |
| 2026-04-22 | 13.29 | $11.58 | 126149 |
| 2026-04-21 | 13.52 | $12.85 | 36600 |
| 2026-04-20 | 13.63 | $13.17 | 24900 |
| 2026-04-17 | 13.72 | $13.14 | 30500 |
| 2026-04-16 | 13.83 | $13.31 | 50990 |
| 2026-04-15 | 13.94 | $12.66 | 64529 |
| 2026-04-14 | 14.12 | $12.14 | 74600 |
| 2026-04-13 | 14.38 | $13.36 | 28000 |
| 2026-04-10 | 14.55 | $13.13 | 80700 |
| 2026-04-09 | 14.76 | $13.32 | 62539 |
| 2026-04-08 | 14.99 | $14.25 | 38888 |
| 2026-04-07 | 15.15 | $14.53 | 49779 |
| 2026-04-06 | 15.30 | $15.36 | 97200 |
| 2026-04-02 | 15.39 | $15.07 | 41850 |
| 2026-04-01 | 15.52 | $14.76 | 26600 |
| 2026-03-31 | 15.67 | $14.50 | 31412 |
| 2026-03-30 | 15.86 | $13.79 | 56317 |
| 2026-03-27 | 16.12 | $14.21 | 65836 |
| 2026-03-26 | 16.34 | $14.60 | 59400 |
| 2026-03-25 | 16.53 | $15.15 | 83112 |
| 2026-03-24 | 16.66 | $15.54 | 81836 |
| 2026-03-23 | 16.73 | $14.69 | 86213 |
| 2026-03-20 | 16.88 | $14.88 | 91915 |
| 2026-03-19 | 17.00 | $16.30 | 101100 |
| 2026-03-18 | 16.97 | $16.09 | 65800 |
| 2026-03-17 | 16.94 | $16.59 | 108600 |
| 2026-03-16 | 16.85 | $17.29 | 106425 |
| 2026-03-13 | 16.66 | $17.88 | 119444 |
| 2026-03-12 | 16.39 | $19.15 | 121227 |
| 2026-03-11 | 15.95 | $19.07 | 136850 |
| 2026-03-10 | 15.47 | $18.72 | 107732 |
| 2026-03-09 | 14.99 | $19.40 | 210400 |
| 2026-03-06 | 14.40 | $18.78 | 385891 |
| 2026-03-05 | 13.83 | $15.86 | 149632 |
| 2026-03-04 | 13.51 | $15.30 | 134292 |
| 2026-03-03 | 13.22 | $15.50 | 185600 |
| 2026-03-02 | 12.89 | $15.75 | 249567 |
| 2026-02-27 | 12.50 | $15.33 | 377967 |
| 2026-02-26 | 12.13 | $14.22 | 128423 |
| 2026-02-25 | 11.85 | $12.93 | 97665 |
| 2026-02-24 | 11.68 | $13.02 | 109365 |
| 2026-02-23 | 11.49 | $12.77 | 99200 |
| 2026-02-20 | 11.32 | $13.19 | 159539 |
| 2026-02-19 | 11.10 | $12.75 | 55206 |
| 2026-02-18 | 10.91 | $12.57 | 121617 |
| 2026-02-17 | 10.72 | $12.78 | 127759 |
| 2026-02-13 | 10.49 | $11.45 | 332395 |
| 2026-02-12 | 10.37 | $10.84 | 117740 |
| 2026-02-11 | 10.29 | $10.35 | 86900 |
| 2026-02-10 | 10.27 | $10.40 | 121185 |
| 2026-02-09 | 10.22 | $9.93 | 76852 |
| 2026-02-06 | 10.20 | $10.38 | 83100 |
| 2026-02-05 | 10.11 | $9.96 | 57203 |
| 2026-02-04 | 10.05 | $10.30 | 76281 |
| 2026-02-03 | 9.93 | $11.03 | 197902 |
| 2026-02-02 | 9.72 | $10.29 | 167846 |
| 2026-01-30 | 9.56 | $10.17 | 249900 |
| 2026-01-29 | 9.40 | $9.66 | 176557 |
| 2026-01-28 | 9.27 | $10.33 | 210438 |
| 2026-01-27 | 9.06 | $11.08 | 294300 |
| 2026-01-26 | 8.76 | $10.09 | 499800 |
| 2026-01-23 | 8.54 | $11.74 | 498700 |
| 2026-01-22 | 8.13 | $11.10 | 450936 |
| 2026-01-21 | 7.77 | $10.92 | 1.0M |
| 2026-01-20 | 7.41 | $8.92 | 417100 |
| 2026-01-16 | 7.22 | $7.88 | 408600 |
| 2026-01-15 | 7.14 | $8.33 | 699312 |
| 2026-01-14 | 7.00 | $8.59 | 877542 |
| 2026-01-13 | 6.84 | $9.88 | 2.5M |
| 2026-01-12 | 6.55 | $8.08 | 75.5M |
| 2026-01-09 | 6.43 | $5.46 | 43500 |
| 2026-01-08 | 6.57 | $5.58 | 63431 |
| 2026-01-07 | 6.71 | $5.96 | 35713 |
| 2026-01-06 | 6.82 | $6.03 | 97500 |
| 2026-01-05 | 6.94 | $6.23 | 141702 |
| 2026-01-02 | 7.05 | $6.46 | 23604 |
| 2025-12-31 | 7.14 | $6.80 | 29846 |
| 2025-12-30 | 7.21 | $6.72 | 36001 |
| 2025-12-29 | 7.28 | $6.86 | 72700 |
| 2025-12-26 | 7.36 | $6.82 | 34400 |
| 2025-12-24 | 7.44 | $6.82 | 39900 |
| 2025-12-23 | 7.52 | $6.75 | 26700 |
| 2025-12-22 | 7.62 | $6.81 | 43939 |
| 2025-12-19 | 7.71 | $6.69 | 203200 |
| 2025-12-18 | 7.81 | $7.10 | 151236 |
| 2025-12-17 | 7.87 | $7.54 | 26314 |
| 2025-12-16 | 7.88 | $7.90 | 96100 |
| 2025-12-15 | 7.86 | $7.52 | 30897 |
| 2025-12-12 | 7.88 | $7.85 | 30800 |
| 2025-12-11 | 7.87 | $8.02 | 26935 |
| 2025-12-10 | 7.85 | $8.14 | 38703 |
| 2025-12-09 | 7.81 | $8.32 | 51313 |
| 2025-12-08 | 7.75 | $7.79 | 240248 |
| 2025-12-05 | 7.74 | $7.68 | 97706 |
| 2025-12-04 | 7.74 | $8.54 | 59740 |
| 2025-12-03 | 7.66 | $8.14 | 59376 |
| 2025-12-02 | 7.62 | $7.83 | 17121 |
| 2025-12-01 | 7.60 | $7.79 | 46224 |
| 2025-11-28 | 7.58 | $8.28 | 16406 |
| 2025-11-26 | 7.50 | $7.87 | 37432 |
| 2025-11-25 | 7.46 | $7.74 | 29026 |
| 2025-11-24 | 7.42 | $7.34 | 25483 |
| 2025-11-21 | 7.42 | $6.83 | 26100 |
| 2025-11-20 | 7.46 | $6.51 | 87516 |
| 2025-11-19 | 7.54 | $6.90 | 18600 |
| 2025-11-18 | 7.57 | $7.19 | 230511 |
| 2025-11-17 | 7.58 | $7.92 | 41900 |
| 2025-11-14 | 7.51 | $8.00 | 81029 |
| 2025-11-13 | 7.42 | $7.90 | 63700 |
| 2025-11-12 | 7.34 | $7.95 | 55111 |
| 2025-11-11 | 7.25 | $8.34 | 54269 |
| 2025-11-10 | 7.12 | $7.54 | 51400 |
| 2025-11-07 | 7.07 | $7.73 | 52048 |
| 2025-11-06 | 7.00 | $7.79 | 205008 |
| 2025-11-05 | 6.92 | $8.60 | 252203 |
| 2025-11-04 | 6.76 | $7.60 | 241000 |
| 2025-11-03 | 6.70 | $6.34 | 117829 |
| 2025-10-31 | 6.76 | $6.83 | 44627 |
| 2025-10-30 | 6.78 | $6.57 | 65295 |
| 2025-10-29 | 6.82 | $6.54 | 74777 |
| 2025-10-28 | 6.88 | $6.55 | 49947 |
| 2025-10-27 | 6.94 | $6.65 | 75792 |
| 2025-10-24 | 7.00 | $6.73 | 100648 |
| 2025-10-23 | 7.05 | $6.43 | 236706 |
| 2025-10-22 | 7.14 | $6.00 | 4.4M |
| 2025-10-21 | 7.28 | $6.83 | 38649 |
| 2025-10-20 | 7.35 | $6.62 | 77168 |
| 2025-10-17 | 7.44 | $6.42 | 89680 |
| 2025-10-16 | 7.55 | $6.95 | 55600 |
| 2025-10-15 | 7.61 | $7.42 | 75015 |
| 2025-10-14 | 7.63 | $7.79 | 31065 |
| 2025-10-13 | 7.60 | $7.40 | 34700 |
| 2025-10-10 | 7.60 | $7.32 | 44719 |
| 2025-10-09 | 7.62 | $7.83 | 37329 |
| 2025-10-08 | 7.59 | $7.75 | 46796 |
| 2025-10-07 | 7.58 | $7.30 | 33673 |
| 2025-10-06 | 7.62 | $7.54 | 33540 |
| 2025-10-03 | 7.65 | $7.74 | 41675 |
| 2025-10-02 | 7.66 | $7.70 | 31201 |
| 2025-10-01 | 7.68 | $7.67 | 27733 |
| 2025-09-30 | 7.71 | $7.55 | 40349 |
| 2025-09-29 | 7.75 | $7.74 | 23449 |
| 2025-09-26 | 7.78 | $7.75 | 54145 |
| 2025-09-25 | 7.82 | $8.01 | 47769 |
| 2025-09-24 | 7.83 | $8.39 | 95895 |
| 2025-09-23 | 7.82 | $8.08 | 152340 |
| 2025-09-22 | 7.84 | $7.15 | 59148 |
| 2025-09-19 | 7.96 | $7.13 | 244572 |
| 2025-09-18 | 8.09 | $6.73 | 143725 |
| 2025-09-17 | 8.26 | $6.21 | 256265 |
| 2025-09-16 | 8.49 | $6.56 | 262044 |
| 2025-09-15 | 8.70 | $7.60 | 192545 |
| 2025-09-12 | 8.81 | $7.50 | 3.5M |
| 2025-09-11 | 8.93 | $8.26 | 7.9M |
| 2025-09-10 | 8.98 | $10.43 | 3.0M |
| 2025-09-09 | 8.81 | $9.28 | 3.3M |
| 2025-09-08 | 8.74 | $8.64 | 3.7M |
| 2025-09-05 | 8.73 | $8.83 | 3.4M |
| 2025-09-04 | 8.71 | $8.87 | 59.1M |
| 2025-09-03 | 8.67 | $8.44 | 20.8M |
| 2025-09-02 | 8.67 | $8.67 | 753421 |
| 2025-08-29 | 8.65 | $8.53 | 5.3M |
| 2025-08-28 | 8.64 | $8.93 | 598706 |
| 2025-08-27 | 8.58 | $9.40 | 365000 |
| 2025-08-26 | 8.46 | $9.30 | 888100 |
| 2025-08-25 | 8.35 | $9.79 | 1.8M |
| 2025-08-22 | 8.18 | $9.07 | 1.9M |
| 2025-08-21 | 8.08 | $8.48 | 761200 |
| 2025-08-20 | 8.04 | $8.20 | 485531 |
| 2025-08-19 | 8.02 | $8.13 | 566301 |
| 2025-08-18 | 8.01 | $8.50 | 1.0M |
| 2025-08-15 | 7.96 | $7.93 | 25750 |
| 2025-08-14 | 7.95 | $7.94 | 43341 |
| 2025-08-13 | 7.93 | $7.67 | 48106 |
| 2025-08-12 | 7.93 | $8.22 | 46809 |
| 2025-08-11 | 7.87 | $7.81 | 56532 |
| 2025-08-08 | 7.84 | $8.01 | 57205 |
| 2025-08-07 | 7.78 | $8.94 | 199642 |
| 2025-08-06 | 7.62 | $7.80 | 191082 |
| 2025-08-05 | 7.56 | $8.46 | 82900 |
| 2025-08-04 | 7.43 | $7.68 | 25565 |
| 2025-08-01 | 7.36 | $7.26 | 23562 |
| 2025-07-31 | 7.32 | $7.03 | 42220 |
| 2025-07-30 | 7.30 | $7.57 | 36907 |
| 2025-07-29 | 7.22 | $7.76 | 68820 |
| 2025-07-28 | 7.10 | $8.34 | 75475 |
| 2025-07-25 | 6.92 | $8.92 | 77382 |
| 2025-07-24 | 6.67 | $8.35 | 95191 |
| 2025-07-23 | 6.45 | $8.50 | 170627 |
| 2025-07-22 | 6.21 | $7.20 | 74425 |
| 2025-07-21 | 6.08 | $7.00 | 104172 |
| 2025-07-18 | 5.97 | $6.39 | 29377 |
| 2025-07-17 | 5.90 | $6.21 | 47160 |
| 2025-07-16 | 5.85 | $6.13 | 17225 |
| 2025-07-15 | 5.81 | $6.12 | 26230 |
| 2025-07-14 | 5.77 | $6.25 | 26031 |
| 2025-07-11 | 5.71 | $6.17 | 23136 |
| 2025-07-10 | 5.66 | $6.11 | 29038 |
| 2025-07-09 | 5.62 | $6.32 | 62010 |
| 2025-07-08 | 5.56 | $5.88 | 55295 |
| 2025-07-07 | 5.54 | $5.52 | 31841 |
| 2025-07-03 | 5.56 | $5.43 | 25270 |
| 2025-07-02 | 5.58 | $5.50 | 31670 |
| 2025-07-01 | 5.60 | $5.74 | 72785 |
| 2025-06-30 | 5.60 | $5.64 | 86300 |
| 2025-06-27 | 5.62 | $5.01 | 53020 |
| 2025-06-26 | 5.70 | $5.53 | 52055 |
| 2025-06-25 | 5.73 | $5.40 | 27040 |
| 2025-06-24 | 5.79 | $5.50 | 47912 |
| 2025-06-23 | 5.84 | $5.37 | 59970 |
| 2025-06-20 | 5.91 | $5.24 | 67845 |
| 2025-06-18 | 6.01 | $5.52 | 75262 |
| 2025-06-17 | 6.09 | $5.69 | 62946 |
| 2025-06-16 | 6.14 | $5.76 | 60660 |
| 2025-06-13 | 6.19 | $5.73 | 37307 |
| 2025-06-12 | 6.24 | $6.00 | 51380 |
| 2025-06-11 | 6.26 | $6.39 | 95995 |
| 2025-06-10 | 6.24 | $6.60 | 562162 |
| 2025-06-09 | 6.20 | $5.79 | 93192 |
| 2025-06-06 | 6.25 | $6.06 | 122261 |
| 2025-06-05 | 6.28 | $5.64 | 94980 |
| 2025-06-04 | 6.36 | $5.92 | 61541 |
| 2025-06-03 | 6.43 | $6.01 | 86896 |
| 2025-06-02 | 6.51 | $6.20 | 65450 |
| 2025-05-30 | 6.58 | $6.04 | 106655 |
| 2025-05-29 | 6.70 | $6.51 | 120726 |
| 2025-05-28 | 6.79 | $6.86 | 135350 |
| 2025-05-27 | 6.86 | $6.93 | 171015 |
| 2025-05-23 | 6.95 | $6.85 | 191186 |
| 2025-05-22 | 7.07 | $7.12 | 654347 |
| 2025-05-21 | 7.18 | $7.90 | 17.9M |
| 2025-05-20 | 7.23 | $5.42 | 1.9M |
| 2025-05-19 | 7.53 | $6.02 | 310087 |
| 2025-05-16 | 7.80 | $6.02 | 2.3M |
| 2025-05-15 | 8.09 | $4.40 | 858340 |
| 2025-05-14 | 8.56 | $4.40 | 216185 |
| 2025-05-13 | 9.07 | $7.18 | 86556 |
| 2025-05-12 | 9.34 | $7.19 | 55835 |
| 2025-05-09 | 9.62 | $7.43 | 118755 |
| 2025-05-08 | 9.90 | $6.96 | 145326 |
| 2025-05-07 | 10.24 | $8.47 | 27836 |
| 2025-05-06 | 10.45 | $8.96 | 13855 |
| 2025-05-05 | 10.63 | $9.49 | 46525 |
| 2025-05-02 | 10.77 | $10.36 | 12201 |
| 2025-05-01 | 10.84 | $10.52 | 4128 |
| 2025-04-30 | 10.89 | $10.69 | 7435 |
| 2025-04-29 | 10.94 | $10.71 | 9911 |
| 2025-04-28 | 11.00 | $11.45 | 11751 |
| 2025-04-25 | 10.99 | $10.78 | 42130 |
| 2025-04-24 | 11.06 | $11.42 | 40385 |
| 2025-04-23 | 11.09 | $9.90 | 25022 |
| 2025-04-22 | 11.30 | $9.80 | 37385 |
| 2025-04-21 | 11.54 | $10.00 | 22530 |
| 2025-04-17 | 11.80 | $10.98 | 17430 |
| 2025-04-16 | 11.99 | $11.07 | 8600 |
| 2025-04-15 | 12.20 | $11.44 | 11675 |
| 2025-04-14 | 12.39 | $12.10 | 13507 |
| 2025-04-11 | 12.54 | $10.60 | 21986 |
| 2025-04-10 | 12.84 | $11.40 | 14987 |
| 2025-04-09 | 13.08 | $10.91 | 27721 |
| 2025-04-08 | 13.40 | $11.73 | 9581 |
| 2025-04-07 | 13.65 | $11.58 | 17430 |
| 2025-04-04 | 13.95 | $11.41 | 32791 |
| 2025-04-03 | 14.28 | $11.89 | 19110 |
| 2025-04-02 | 14.60 | $12.55 | 27810 |
| 2025-04-01 | 14.88 | $12.12 | 26530 |
| 2025-03-31 | 15.20 | $12.50 | 10127 |
| 2025-03-28 | 15.50 | $13.40 | 8151 |
| 2025-03-27 | 15.73 | $14.26 | 37742 |
| 2025-03-26 | 15.88 | $15.04 | 11080 |
| 2025-03-25 | 15.97 | $16.10 | 9830 |
| 2025-03-24 | 15.95 | $16.61 | 6977 |
| 2025-03-21 | 15.89 | $16.93 | 8527 |
| 2025-03-20 | 15.80 | $16.31 | 7015 |
| 2025-03-19 | 15.78 | $16.32 | 9311 |
| 2025-03-18 | 15.77 | $15.27 | 5320 |
| 2025-03-17 | 15.88 | $15.00 | 10735 |
| 2025-03-14 | 16.04 | $14.44 | 8451 |
| 2025-03-13 | 16.27 | $14.87 | 11760 |
| 2025-03-12 | 16.49 | $15.62 | 20961 |
| 2025-03-11 | 16.64 | $16.32 | 11229 |
| 2025-03-10 | 16.75 | $16.13 | 12955 |
| 2025-03-07 | 16.89 | $17.24 | 17441 |
| 2025-03-06 | 16.94 | $17.00 | 17947 |
| 2025-03-05 | 17.03 | $17.40 | 44067 |
| 2025-03-04 | 17.10 | $14.40 | 269410 |
| 2025-03-03 | 17.48 | $14.26 | 21980 |
| 2025-02-28 | 17.90 | $15.86 | 7935 |
| 2025-02-27 | 18.20 | $16.26 | 5316 |
| 2025-02-26 | 18.47 | $16.63 | 4416 |
| 2025-02-25 | 18.74 | $16.01 | 16420 |
| 2025-02-24 | 19.09 | $16.74 | 13282 |
| 2025-02-21 | 19.38 | $17.64 | 12095 |
| 2025-02-20 | 19.59 | $18.42 | 5395 |
| 2025-02-19 | 19.74 | $18.90 | 8595 |
| 2025-02-18 | 19.85 | $19.40 | 11589 |
| 2025-02-14 | 19.93 | $19.70 | 9986 |
| 2025-02-13 | 20.00 | $19.26 | 11769 |
| 2025-02-12 | 20.12 | $18.80 | 8596 |
| 2025-02-11 | 20.30 | $19.01 | 28993 |
| 2025-02-10 | 20.50 | $19.00 | 18551 |
| 2025-02-07 | 20.72 | $20.00 | 11982 |
| 2025-02-06 | 20.89 | $20.80 | 11960 |
| 2025-02-05 | 21.03 | $21.00 | 50712 |
| 2025-02-04 | 21.19 | $20.00 | 13560 |
| 2025-02-03 | 21.49 | $20.20 | 9685 |
| 2025-01-31 | 21.82 | $20.60 | 12335 |
| 2025-01-30 | 22.16 | $20.80 | 59835 |
| 2025-01-29 | 22.51 | $20.80 | 5675 |
| 2025-01-28 | 22.91 | $21.00 | 21225 |
| 2025-01-27 | 23.33 | $21.00 | 23165 |
| 2025-01-24 | 23.79 | $20.60 | 24145 |
| 2025-01-23 | 24.33 | $18.01 | 58395 |
| 2025-01-22 | 25.18 | $19.94 | 56030 |
| 2025-01-21 | 25.87 | $21.40 | 30460 |
| 2025-01-17 | 26.46 | $23.00 | 9781 |
| 2025-01-16 | 26.92 | $22.80 | 17322 |
| 2025-01-15 | 27.41 | $22.20 | 21237 |
| 2025-01-14 | 27.99 | $22.60 | 23711 |
| 2025-01-13 | 28.54 | $24.80 | 16102 |
| 2025-01-10 | 28.89 | $25.40 | 31298 |
| 2025-01-08 | 29.19 | $29.60 | 20065 |
| 2025-01-07 | 29.08 | $29.80 | 14847 |
| 2025-01-06 | 28.93 | $29.00 | 23380 |
| 2025-01-03 | 28.84 | $29.60 | 17303 |
| 2025-01-02 | 28.69 | $29.60 | 4897 |
| 2024-12-31 | 28.53 | $30.60 | 11372 |
| 2024-12-30 | 28.25 | $29.20 | 8455 |
| 2024-12-27 | 28.11 | $29.60 | 12594 |
| 2024-12-26 | 27.92 | $29.20 | 6894 |
| 2024-12-24 | 27.77 | $29.20 | 3335 |
| 2024-12-23 | 27.60 | $29.40 | 10065 |
| 2024-12-20 | 27.40 | $31.40 | 37626 |
| 2024-12-19 | 26.98 | $27.20 | 7652 |
| 2024-12-18 | 26.93 | $26.80 | 13655 |
| 2024-12-17 | 26.92 | $27.80 | 8485 |
| 2024-12-16 | 26.80 | $27.40 | 10507 |
| 2024-12-13 | 26.71 | $26.80 | 11175 |
| 2024-12-12 | 26.69 | $25.80 | 8340 |
| 2024-12-11 | 26.77 | $26.00 | 18055 |
| 2024-12-10 | 26.84 | $26.40 | 12475 |
| 2024-12-09 | 26.89 | $27.20 | 15655 |
| 2024-12-06 | 26.86 | $27.00 | 18075 |
| 2024-12-05 | 26.84 | $26.20 | 5915 |
| 2024-12-04 | 26.91 | $27.00 | 25195 |
| 2024-12-03 | 26.89 | $27.20 | 9704 |
| 2024-12-02 | 26.86 | $27.20 | 13647 |
| 2024-11-29 | 26.83 | $28.80 | 8661 |
| 2024-11-27 | 26.66 | $28.60 | 14490 |
| 2024-11-26 | 26.54 | $28.80 | 26499 |
| 2024-11-25 | 26.42 | $26.60 | 31492 |
| 2024-11-22 | 26.54 | $25.60 | 35181 |
| 2024-11-21 | 26.78 | $24.00 | 261680 |
| 2024-11-20 | 27.22 | $23.80 | 85767 |
| 2024-11-19 | 27.71 | $24.80 | 29981 |
| 2024-11-18 | 28.14 | $25.20 | 49712 |
| 2024-11-15 | 28.57 | $27.00 | 24146 |
| 2024-11-14 | 28.85 | $28.00 | 13291 |
| 2024-11-13 | 29.06 | $28.00 | 18766 |
| 2024-11-12 | 29.29 | $28.00 | 16367 |
| 2024-11-11 | 29.55 | $28.20 | 21850 |
| 2024-11-08 | 29.80 | $27.40 | 35226 |
| 2024-11-07 | 30.16 | $26.60 | 19703 |
| 2024-11-06 | 30.63 | $26.60 | 49150 |
| 2024-11-05 | 31.13 | $26.80 | 62361 |
| 2024-11-04 | 31.64 | $27.80 | 23511 |
| 2024-11-01 | 32.09 | $26.00 | 27805 |
| 2024-10-31 | 32.74 | $34.00 | 6645 |
| 2024-10-30 | 32.64 | $33.20 | 3340 |
| 2024-10-29 | 32.61 | $33.00 | 3125 |
| 2024-10-28 | 32.62 | $32.00 | 2361 |
| 2024-10-25 | 32.74 | $32.80 | 2592 |
| 2024-10-24 | 32.79 | $32.60 | 5205 |
| 2024-10-23 | 32.87 | $31.60 | 46617 |
| 2024-10-22 | 33.05 | $32.20 | 2900 |
| 2024-10-21 | 33.18 | $32.00 | 8447 |
| 2024-10-18 | 33.33 | $32.20 | 3513 |
| 2024-10-17 | 33.48 | $32.60 | 2585 |
| 2024-10-16 | 33.61 | $33.20 | 12595 |
| 2024-10-15 | 33.68 | $32.40 | 1167 |
| 2024-10-14 | 33.85 | $32.00 | 12375 |
| 2024-10-11 | 34.08 | $33.80 | 3695 |
| 2024-10-10 | 34.14 | $34.00 | 5300 |
| 2024-10-09 | 34.19 | $32.80 | 4871 |
| 2024-10-08 | 34.37 | $33.60 | 4236 |
| 2024-10-07 | 34.49 | $33.80 | 2541 |
| 2024-10-04 | 34.60 | $33.80 | 3545 |
| 2024-10-03 | 34.72 | $33.80 | 24327 |
| 2024-10-02 | 34.85 | $35.00 | 7121 |
| 2024-10-01 | 34.88 | $35.40 | 6722 |
| 2024-09-30 | 34.88 | $35.60 | 7385 |
| 2024-09-27 | 34.88 | $34.20 | 1335 |
| 2024-09-26 | 35.02 | $34.00 | 3360 |
| 2024-09-25 | 35.20 | $34.00 | 2240 |
| 2024-09-24 | 35.39 | $33.60 | 8751 |
| 2024-09-23 | 35.64 | $31.80 | 100152 |
| 2024-09-20 | 36.08 | $36.00 | 41655 |
| 2024-09-19 | 36.12 | $35.60 | 3421 |
| 2024-09-18 | 36.20 | $34.80 | 5215 |
| 2024-09-17 | 36.35 | $36.00 | 8116 |
| 2024-09-16 | 36.39 | $35.80 | 3506 |
| 2024-09-13 | 36.44 | $35.40 | 2196 |
| 2024-09-12 | 36.53 | $36.00 | 2397 |
| 2024-09-11 | 36.55 | $35.80 | 3525 |
| 2024-09-10 | 36.59 | $35.80 | 1090 |
| 2024-09-09 | 36.61 | $35.80 | 3745 |
| 2024-09-06 | 36.61 | $37.00 | 4620 |
| 2024-09-05 | 36.47 | $37.00 | 5492 |
| 2024-09-04 | 36.31 | $36.60 | 4761 |
| 2024-09-03 | 36.17 | $37.00 | 7697 |
| 2024-08-30 | 35.96 | $39.20 | 12610 |
| 2024-08-29 | 35.51 | $37.00 | 8222 |
| 2024-08-28 | 35.24 | $37.00 | 4895 |
| 2024-08-27 | 34.96 | $37.00 | 5220 |
| 2024-08-26 | 34.66 | $38.00 | 4697 |
| 2024-08-23 | 34.25 | $36.20 | 3215 |
| 2024-08-22 | 34.01 | $35.20 | 5795 |
| 2024-08-21 | 33.84 | $35.60 | 3410 |
| 2024-08-20 | 33.63 | $34.80 | 3661 |
| 2024-08-19 | 33.48 | $35.80 | 3360 |
| 2024-08-16 | 33.23 | $34.80 | 4846 |
| 2024-08-15 | 33.07 | $34.80 | 3362 |
| 2024-08-14 | 32.91 | $34.40 | 2070 |
| 2024-08-13 | 32.80 | $34.40 | 4750 |
| 2024-08-12 | 32.70 | $32.20 | 3277 |
| 2024-08-09 | 32.82 | $31.80 | 3131 |
| 2024-08-08 | 32.98 | $32.80 | 6158 |
| 2024-08-07 | 33.05 | $31.80 | 2757 |
| 2024-08-06 | 33.22 | $31.80 | 1615 |
| 2024-08-05 | 33.39 | $31.40 | 1448 |
| 2024-08-02 | 33.60 | $32.40 | 1540 |
| 2024-08-01 | 33.71 | $32.60 | 2411 |
| 2024-07-31 | 33.80 | $33.00 | 1671 |
| 2024-07-30 | 33.84 | $33.80 | 1345 |
| 2024-07-29 | 33.79 | $34.20 | 1555 |
| 2024-07-26 | 33.69 | $34.40 | 2947 |
| 2024-07-25 | 33.55 | $33.20 | 2201 |
| 2024-07-24 | 33.50 | $32.60 | 415 |
| 2024-07-23 | 33.51 | $33.00 | 2725 |
| 2024-07-22 | 33.48 | $32.80 | 4897 |
| 2024-07-19 | 33.48 | $35.40 | 1150 |
| 2024-07-18 | 33.21 | $35.60 | 5929 |
| 2024-07-17 | 32.91 | $35.80 | 4671 |
| 2024-07-16 | 32.57 | $35.40 | 4877 |
| 2024-07-15 | 32.25 | $34.40 | 3819 |
| 2024-07-12 | 32.02 | $33.80 | 5375 |
| 2024-07-11 | 31.83 | $33.20 | 4527 |
| 2024-07-10 | 31.68 | $32.40 | 1414 |
| 2024-07-09 | 31.59 | $32.40 | 1665 |
| 2024-07-08 | 31.48 | $31.80 | 1267 |
| 2024-07-05 | 31.39 | $31.40 | 6041 |
| 2024-07-03 | 31.32 | $32.00 | 3081 |
| 2024-07-02 | 31.16 | $31.60 | 6317 |
| 2024-07-01 | 31.03 | $30.60 | 82981 |
| 2024-06-28 | 30.97 | $30.60 | 7300 |
| 2024-06-27 | 30.90 | $30.00 | 4096 |
| 2024-06-26 | 30.88 | $30.00 | 8202 |
| 2024-06-25 | 30.85 | $31.60 | 6393 |
| 2024-06-24 | 30.66 | $33.00 | 14338 |
| 2024-06-21 | 30.30 | $34.20 | 73488 |
| 2024-06-20 | 29.82 | $32.20 | 6247 |
| 2024-06-18 | 29.53 | $32.20 | 7238 |
| 2024-06-17 | 29.23 | $32.20 | 12719 |
| 2024-06-14 | 28.92 | $32.00 | 14746 |
| 2024-06-13 | 28.64 | $31.60 | 4700 |
| 2024-06-12 | 28.38 | $30.80 | 9892 |
| 2024-06-11 | 28.20 | $31.00 | 13984 |
| 2024-06-10 | 28.00 | $27.80 | 8557 |
| 2024-06-07 | 28.11 | $26.60 | 4732 |
| 2024-06-06 | 28.37 | $26.00 | 2190 |
| 2024-06-05 | 28.70 | $27.40 | 8711 |
| 2024-06-04 | 28.92 | $26.40 | 2232 |
| 2024-06-03 | 29.26 | $26.80 | 2751 |
| 2024-05-31 | 29.56 | $28.60 | 4142 |
| 2024-05-30 | 29.68 | $27.00 | 3950 |
| 2024-05-29 | 29.94 | $27.40 | 1928 |
| 2024-05-28 | 30.15 | $29.00 | 3852 |
| 2024-05-24 | 30.18 | $29.00 | 2296 |
| 2024-05-23 | 30.20 | $28.20 | 4678 |
| 2024-05-22 | 30.28 | $30.40 | 12387 |
| 2024-05-21 | 30.12 | $31.40 | 4537 |
| 2024-05-20 | 29.84 | $31.40 | 5542 |
| 2024-05-17 | 29.54 | $31.60 | 2547 |
| 2024-05-16 | 29.18 | $31.20 | 4181 |
| 2024-05-15 | 28.83 | $30.60 | 3814 |
| 2024-05-14 | 28.51 | $30.00 | 9353 |
| 2024-05-13 | 28.22 | $30.40 | 4791 |
| 2024-05-10 | 27.87 | $31.60 | 5046 |
| 2024-05-09 | 27.37 | $31.00 | 10390 |
| 2024-05-08 | 26.90 | $31.00 | 3650 |
| 2024-05-07 | 26.40 | $31.00 | 10246 |
| 2024-05-06 | 25.87 | $30.40 | 11841 |
| 2024-05-03 | 25.39 | $28.00 | 7551 |
| 2024-05-02 | 25.14 | $26.20 | 3016 |
| 2024-05-01 | 25.07 | $25.00 | 421 |
| 2024-04-30 | 25.15 | $24.80 | 1874 |
| 2024-04-29 | 25.28 | $24.40 | 1860 |
| 2024-04-26 | 25.46 | $24.80 | 697 |
| 2024-04-25 | 25.63 | $25.20 | 787 |
| 2024-04-24 | 25.77 | $25.20 | 355 |
| 2024-04-23 | 25.93 | $25.60 | 1845 |
| 2024-04-22 | 26.07 | $25.80 | 2430 |
| 2024-04-19 | 26.20 | $25.00 | 2384 |
| 2024-04-18 | 26.41 | $25.00 | 2272 |
| 2024-04-17 | 26.64 | $24.20 | 1912 |
| 2024-04-16 | 26.95 | $25.00 | 2342 |
| 2024-04-15 | 27.21 | $25.00 | 2086 |
| 2024-04-12 | 27.48 | $24.60 | 571 |
| 2024-04-11 | 27.81 | $24.80 | 2080 |
| 2024-04-10 | 28.14 | $24.60 | 20043 |
| 2024-04-09 | 28.52 | $25.40 | 40585 |
| 2024-04-08 | 28.84 | $28.20 | 42932 |
| 2024-04-05 | 28.90 | $28.00 | 115872 |
| 2024-04-04 | 29.00 | $30.20 | 2480 |
| 2024-04-03 | 28.88 | $31.00 | 4762 |
| 2024-04-02 | 28.68 | $29.80 | 3137 |
| 2024-04-01 | 28.60 | $29.40 | 2349 |
| 2024-03-28 | 28.56 | $28.60 | 1223 |
| 2024-03-27 | 28.62 | $28.80 | 1513 |
| 2024-03-26 | 28.66 | $29.00 | 2179 |
| 2024-03-25 | 28.70 | $28.80 | 5226 |
| 2024-03-22 | 28.76 | $27.60 | 4340 |
| 2024-03-21 | 28.96 | $27.00 | 2721 |
| 2024-03-20 | 29.22 | $27.00 | 3359 |
| 2024-03-19 | 29.50 | $27.60 | 1262 |
| 2024-03-18 | 29.73 | $27.60 | 2464 |
| 2024-03-15 | 29.97 | $29.40 | 2309 |
| 2024-03-14 | 30.04 | $28.20 | 5441 |
| 2024-03-13 | 30.26 | $29.40 | 1262 |
| 2024-03-12 | 30.36 | $30.00 | 2250 |
| 2024-03-11 | 30.43 | $30.40 | 3814 |
| 2024-03-08 | 30.49 | $29.60 | 1230 |
| 2024-03-07 | 30.67 | $30.00 | 2150 |
| 2024-03-06 | 30.86 | $30.60 | 4208 |
| 2024-03-05 | 31.05 | $28.80 | 3665 |
| 2024-03-04 | 31.46 | $31.00 | 8821 |
| 2024-03-01 | 31.72 | $31.60 | 30101 |
| 2024-02-29 | 31.98 | $30.80 | 2784 |
| 2024-02-28 | 32.35 | $30.60 | 1900 |
| 2024-02-27 | 32.79 | $31.60 | 2321 |
| 2024-02-26 | 33.17 | $30.60 | 2396 |
| 2024-02-23 | 33.69 | $31.60 | 2586 |
| 2024-02-22 | 34.15 | $29.40 | 2526 |
| 2024-02-21 | 34.87 | $29.20 | 1178 |
| 2024-02-20 | 35.66 | $29.80 | 1367 |
| 2024-02-16 | 36.44 | $29.60 | 5935 |
| 2024-02-15 | 37.27 | $31.40 | 1439 |
| 2024-02-14 | 37.98 | $32.40 | 2588 |
| 2024-02-13 | 38.61 | $31.60 | 3549 |
| 2024-02-12 | 39.36 | $33.00 | 15470 |
| 2024-02-09 | 40.00 | $37.00 | 15309 |
| 2024-02-08 | 40.27 | $39.80 | 3200 |
| 2024-02-07 | 40.28 | $40.40 | 3753 |
| 2024-02-06 | 40.22 | $40.40 | 5627 |
| 2024-02-05 | 40.16 | $41.60 | 4089 |
| 2024-02-02 | 39.97 | $42.40 | 3473 |
| 2024-02-01 | 39.69 | $42.20 | 3280 |
| 2024-01-31 | 39.41 | $40.00 | 2219 |
| 2024-01-30 | 39.32 | $39.80 | 1272 |
| 2024-01-29 | 39.24 | $40.00 | 3009 |
| 2024-01-26 | 39.13 | $39.40 | 1651 |
| 2024-01-25 | 39.06 | $39.00 | 5803 |
| 2024-01-24 | 39.01 | $40.20 | 61126 |
| 2024-01-23 | 38.81 | $39.60 | 14319 |
| 2024-01-22 | 38.65 | $39.60 | 9068 |
| 2024-01-19 | 38.45 | $38.00 | 5733 |
| 2024-01-18 | 38.38 | $39.00 | 4567 |
| 2024-01-17 | 38.18 | $39.00 | 6703 |
| 2024-01-16 | 37.95 | $38.00 | 4760 |
| 2024-01-12 | 37.78 | $39.40 | 2652 |
| 2024-01-11 | 37.45 | $39.20 | 2646 |
| 2024-01-10 | 37.09 | $39.80 | 7263 |
| 2024-01-09 | 36.64 | $39.60 | 7829 |
| 2024-01-08 | 36.17 | $39.00 | 1101 |
| 2024-01-05 | 35.72 | $39.40 | 2910 |
| 2024-01-04 | 35.19 | $39.60 | 8070 |
| 2024-01-03 | 34.59 | $38.00 | 2605 |
| 2024-01-02 | 34.11 | $35.60 | 2345 |
| 2023-12-29 | 33.83 | $36.80 | 19071 |
| 2023-12-28 | 33.40 | $38.00 | 5788 |
| 2023-12-27 | 32.81 | $36.40 | 9340 |
| 2023-12-26 | 32.35 | $35.20 | 2695 |
| 2023-12-22 | 31.98 | $34.60 | 7991 |
| 2023-12-21 | 31.64 | $33.00 | 1861 |
| 2023-12-20 | 31.44 | $33.00 | 6521 |
| 2023-12-19 | 31.21 | $32.00 | 20943 |
| 2023-12-18 | 31.05 | $33.20 | 12087 |
| 2023-12-15 | 30.76 | $31.40 | 12315 |
| 2023-12-14 | 30.63 | $31.80 | 3295 |
| 2023-12-13 | 30.44 | $31.60 | 2650 |
| 2023-12-12 | 30.25 | $31.40 | 2968 |
| 2023-12-11 | 30.05 | $31.80 | 4854 |
| 2023-12-08 | 29.77 | $31.20 | 3482 |
| 2023-12-07 | 29.52 | $31.80 | 4987 |
| 2023-12-06 | 29.19 | $30.00 | 14313 |
| 2023-12-05 | 29.03 | $29.80 | 1653 |
| 2023-12-04 | 28.88 | $30.00 | 3825 |
| 2023-12-01 | 28.72 | $29.80 | 3146 |
| 2023-11-30 | 28.58 | $29.80 | 392 |
| 2023-11-29 | 28.43 | $29.80 | 725 |
| 2023-11-28 | 28.28 | $30.00 | 708 |
| 2023-11-27 | 28.10 | $29.20 | 1657 |
| 2023-11-24 | 28.00 | $30.40 | 761 |
| 2023-11-22 | 27.77 | $29.80 | 2053 |
| 2023-11-21 | 27.61 | $26.40 | 1628 |
| 2023-11-20 | 27.78 | $28.40 | 1304 |
| 2023-11-17 | 27.79 | $28.60 | 509 |
| 2023-11-16 | 27.80 | $28.40 | 506 |
| 2023-11-15 | 27.85 | $29.00 | 1014 |
| 2023-11-14 | 27.88 | $25.40 | 626 |
| 2023-11-13 | 28.28 | $26.00 | 497 |
| 2023-11-10 | 28.65 | $24.00 | 5118 |
| 2023-11-09 | 29.25 | $24.90 | 1886 |
| 2023-11-08 | 29.80 | $26.60 | 1579 |
| 2023-11-07 | 30.20 | $29.60 | 1007 |
| 2023-11-06 | 30.37 | $29.00 | 980 |
| 2023-11-03 | 30.62 | $32.00 | 1068 |
| 2023-11-02 | 30.63 | $29.60 | 793 |
| 2023-11-01 | 30.92 | $27.80 | 821 |
| 2023-10-31 | 31.43 | $28.40 | 1006 |
| 2023-10-30 | 31.90 | $29.60 | 690 |
| 2023-10-27 | 32.28 | $27.80 | 1653 |
| 2023-10-26 | 32.86 | $29.40 | 5129 |
| 2023-10-25 | 33.29 | $30.20 | 1616 |
| 2023-10-24 | 33.64 | $30.40 | 2733 |
| 2023-10-23 | 33.98 | $32.00 | 1682 |
| 2023-10-20 | 34.15 | $34.20 | 5469 |
| 2023-10-19 | 34.09 | $34.00 | 1178 |
| 2023-10-18 | 34.02 | $34.00 | 3613 |
| 2023-10-17 | 33.93 | $32.60 | 1612 |
| 2023-10-16 | 33.96 | $33.00 | 9057 |
| 2023-10-13 | 33.94 | $30.70 | 483 |
| 2023-10-12 | 34.12 | $31.00 | 1954 |
| 2023-10-11 | 34.25 | $32.40 | 5394 |
| 2023-10-10 | 34.21 | $37.80 | 6108 |
| 2023-10-09 | 33.61 | $36.00 | 7124 |
| 2023-10-06 | 33.15 | $42.60 | 13036 |
| 2023-10-05 | 31.99 | $39.00 | 15393 |
| 2023-10-04 | 31.12 | $37.00 | 3906 |
| 2023-10-03 | 30.40 | $33.80 | 1376 |
| 2023-10-02 | 29.95 | $34.20 | 2034 |
| 2023-09-29 | 29.45 | $33.00 | 3414 |
| 2023-09-28 | 29.06 | $29.80 | 778 |
| 2023-09-27 | 28.98 | $30.80 | 1143 |
| 2023-09-26 | 28.81 | $31.00 | 781 |
| 2023-09-25 | 28.63 | $28.60 | 481 |
| 2023-09-22 | 28.70 | $29.40 | 213 |
| 2023-09-21 | 28.71 | $29.60 | 2535 |
| 2023-09-20 | 28.73 | $29.20 | 826 |
| 2023-09-19 | 28.81 | $29.00 | 6978 |
| 2023-09-18 | 28.93 | $29.80 | 4619 |
| 2023-09-15 | 28.98 | $27.80 | 22219 |
| 2023-09-14 | 29.22 | $26.40 | 5718 |
| 2023-09-13 | 29.61 | $26.00 | 7349 |
| 2023-09-12 | 30.05 | $27.20 | 5645 |
| 2023-09-11 | 30.39 | $28.20 | 3687 |
| 2023-09-08 | 30.63 | $29.00 | 3768 |
| 2023-09-07 | 30.78 | $27.80 | 3945 |
| 2023-09-06 | 31.04 | $28.30 | 3103 |
| 2023-09-05 | 31.27 | $27.00 | 6518 |
| 2023-09-01 | 31.65 | $30.60 | 4125 |
| 2023-08-31 | 31.68 | $31.40 | 1582 |
| 2023-08-30 | 31.65 | $32.60 | 386 |
| 2023-08-29 | 31.48 | $32.40 | 1230 |
| 2023-08-28 | 31.32 | $31.40 | 1356 |
| 2023-08-25 | 31.21 | $33.20 | 2592 |
| 2023-08-24 | 30.88 | $34.20 | 4253 |
| 2023-08-23 | 30.39 | $34.80 | 11307 |
| 2023-08-22 | 29.77 | $33.80 | 901 |
| 2023-08-21 | 29.20 | $33.20 | 3775 |
| 2023-08-18 | 28.64 | $30.20 | 873 |
| 2023-08-17 | 28.33 | $28.80 | 1194 |
| 2023-08-16 | 28.13 | $29.00 | 692 |
| 2023-08-15 | 27.88 | $30.00 | 1342 |
| 2023-08-14 | 27.50 | $29.23 | 3726 |
| 2023-08-11 | 27.17 | $27.80 | 2822 |
| 2023-08-10 | 26.94 | $26.00 | 3141 |
| 2023-08-09 | 26.87 | $27.00 | 6439 |
| 2023-08-08 | 26.69 | $32.00 | 3671 |
| 2023-08-07 | 25.99 | $30.80 | 1771 |
| 2023-08-04 | 25.37 | $31.60 | 2241 |
| 2023-08-03 | 24.64 | $32.40 | 7230 |
| 2023-08-02 | 23.79 | $29.40 | 3056 |
| 2023-08-01 | 23.21 | $28.60 | 5839 |
| 2023-07-31 | 22.68 | $23.80 | 3099 |
| 2023-07-28 | 22.61 | $21.40 | 2161 |
| 2023-07-27 | 22.78 | $20.80 | 1332 |
| 2023-07-26 | 23.01 | $21.40 | 2602 |
| 2023-07-25 | 23.20 | $21.80 | 2374 |
| 2023-07-24 | 23.36 | $24.00 | 1385 |
| 2023-07-21 | 23.30 | $23.40 | 12152 |
| 2023-07-20 | 23.31 | $23.20 | 1776 |
| 2023-07-19 | 23.34 | $23.60 | 1004 |
| 2023-07-18 | 23.34 | $22.80 | 1889 |
| 2023-07-17 | 23.45 | $22.20 | 2200 |
| 2023-07-14 | 23.65 | $22.20 | 1633 |
| 2023-07-13 | 23.89 | $23.20 | 2986 |
| 2023-07-12 | 24.05 | $23.50 | 9047 |
| 2023-07-11 | 24.22 | $23.40 | 1159 |
| 2023-07-10 | 24.41 | $23.30 | 1943 |
| 2023-07-07 | 24.62 | $23.80 | 2354 |
| 2023-07-06 | 24.81 | $23.80 | 3365 |
| 2023-07-05 | 25.03 | $24.80 | 3158 |
| 2023-07-03 | 25.17 | $24.20 | 1305 |
| 2023-06-30 | 25.39 | $24.60 | 1901 |
| 2023-06-29 | 25.58 | $23.60 | 1656 |
| 2023-06-28 | 25.88 | $23.00 | 821 |
| 2023-06-27 | 26.27 | $22.60 | 2542 |
| 2023-06-26 | 26.72 | $24.00 | 2691 |
| 2023-06-23 | 27.06 | $23.80 | 9064 |
| 2023-06-22 | 27.42 | $23.60 | 2468 |
| 2023-06-21 | 27.81 | $23.80 | 2670 |
| 2023-06-20 | 28.17 | $25.40 | 5726 |
| 2023-06-16 | 28.36 | $30.80 | 37568 |
| 2023-06-15 | 28.01 | $29.20 | 1851 |
| 2023-06-14 | 27.78 | $29.20 | 4420 |
| 2023-06-13 | 27.53 | $28.40 | 998 |
| 2023-06-12 | 27.36 | $29.00 | 1930 |
| 2023-06-09 | 27.14 | $27.20 | 1814 |
| 2023-06-08 | 27.12 | $25.60 | 2098 |
| 2023-06-07 | 27.29 | $29.20 | 2019 |
| 2023-06-06 | 27.13 | $30.60 | 3106 |
| 2023-06-05 | 26.85 | $28.20 | 2155 |
| 2023-06-02 | 26.81 | $27.00 | 2100 |
| 2023-06-01 | 26.91 | $27.80 | 1654 |
| 2023-05-31 | 26.96 | $28.00 | 2123 |
| 2023-05-30 | 27.02 | $28.20 | 3062 |
| 2023-05-26 | 27.08 | $27.60 | 4749 |
| 2023-05-25 | 27.23 | $27.80 | 4433 |
| 2023-05-24 | 27.39 | $26.40 | 6060 |
| 2023-05-23 | 27.74 | $23.43 | 6171 |
| 2023-05-22 | 28.41 | $22.40 | 8907 |
| 2023-05-19 | 29.23 | $23.00 | 2990 |
| 2023-05-18 | 30.06 | $22.80 | 1943 |
| 2023-05-17 | 30.95 | $24.20 | 5222 |
| 2023-05-16 | 31.78 | $25.10 | 5759 |
| 2023-05-15 | 32.58 | $29.00 | 2423 |
| 2023-05-12 | 33.06 | $30.00 | 4167 |
| 2023-05-11 | 33.46 | $34.20 | 2937 |
| 2023-05-10 | 33.47 | $32.80 | 2666 |
| 2023-05-09 | 33.61 | $31.40 | 1587 |
| 2023-05-08 | 33.90 | $32.40 | 1297 |
| 2023-05-05 | 34.09 | $32.40 | 6608 |
| 2023-05-04 | 34.30 | $32.60 | 861 |
| 2023-05-03 | 34.50 | $33.00 | 1728 |
| 2023-05-02 | 34.68 | $33.00 | 1077 |
| 2023-05-01 | 34.88 | $33.20 | 1963 |
| 2023-04-28 | 35.08 | $34.60 | 1353 |
| 2023-04-27 | 35.16 | $34.80 | 904 |
| 2023-04-26 | 35.22 | $36.00 | 5514 |
| 2023-04-25 | 35.17 | $32.00 | 2055 |
| 2023-04-24 | 35.50 | $35.60 | 4433 |
| 2023-04-21 | 35.49 | $33.20 | 1473 |
| 2023-04-20 | 35.71 | $35.20 | 883 |
| 2023-04-19 | 35.75 | $37.60 | 1592 |
| 2023-04-18 | 35.55 | $37.40 | 1347 |
| 2023-04-17 | 35.36 | $37.40 | 3530 |
| 2023-04-14 | 35.17 | $36.00 | 3782 |
| 2023-04-13 | 35.12 | $35.00 | 1843 |
| 2023-04-12 | 35.17 | $33.80 | 4385 |
| 2023-04-11 | 35.33 | $32.60 | 1700 |
| 2023-04-10 | 35.61 | $33.60 | 2824 |
| 2023-04-06 | 35.78 | $34.40 | 4718 |
| 2023-04-05 | 35.86 | $35.80 | 1679 |
| 2023-04-04 | 35.80 | $36.60 | 4631 |
| 2023-04-03 | 35.65 | $37.20 | 482 |
| 2023-03-31 | 35.44 | $37.20 | 1541 |
| 2023-03-30 | 35.25 | $37.20 | 2677 |
| 2023-03-29 | 35.07 | $36.00 | 1195 |
| 2023-03-28 | 35.02 | $34.40 | 2104 |
| 2023-03-27 | 35.16 | $34.60 | 470 |
| 2023-03-24 | 35.31 | $34.60 | 1168 |
| 2023-03-23 | 35.52 | $33.00 | 3940 |
| 2023-03-22 | 35.94 | $37.60 | 3152 |
| 2023-03-21 | 35.96 | $36.40 | 4717 |
| 2023-03-20 | 36.15 | $35.00 | 6087 |
| 2023-03-17 | 36.51 | $36.60 | 34928 |
| 2023-03-16 | 36.75 | $36.80 | 6681 |
| 2023-03-15 | 36.99 | $37.80 | 5358 |
| 2023-03-14 | 37.14 | $32.80 | 4960 |
| 2023-03-13 | 37.78 | $33.00 | 5718 |
| 2023-03-10 | 38.42 | $31.40 | 11281 |
| 2023-03-09 | 39.23 | $30.40 | 7667 |
| 2023-03-08 | 40.17 | $33.80 | 7161 |
| 2023-03-07 | 40.81 | $35.60 | 6978 |
| 2023-03-06 | 41.31 | $36.00 | 13399 |
| 2023-03-03 | 41.77 | $40.00 | 5154 |
| 2023-03-02 | 41.87 | $40.20 | 2706 |
| 2023-03-01 | 41.99 | $40.00 | 3770 |
| 2023-02-28 | 42.16 | $41.20 | 2898 |
| 2023-02-27 | 42.26 | $42.40 | 10271 |
| 2023-02-24 | 42.27 | $45.00 | 2166 |
| 2023-02-23 | 42.05 | $46.40 | 2610 |
| 2023-02-22 | 41.69 | $46.20 | 2920 |
| 2023-02-21 | 41.37 | $46.00 | 2469 |
| 2023-02-17 | 41.07 | $45.00 | 2051 |
| 2023-02-16 | 40.87 | $42.50 | 1607 |
| 2023-02-15 | 40.92 | $40.20 | 3046 |
| 2023-02-14 | 41.22 | $39.00 | 2444 |
| 2023-02-13 | 41.67 | $37.00 | 7979 |
| 2023-02-10 | 42.38 | $36.00 | 4390 |
| 2023-02-09 | 43.25 | $35.00 | 7851 |
| 2023-02-08 | 44.27 | $38.40 | 4792 |
| 2023-02-07 | 45.01 | $38.60 | 6099 |
| 2023-02-06 | 45.78 | $40.40 | 4899 |
| 2023-02-03 | 46.39 | $38.60 | 15365 |
| 2023-02-02 | 47.20 | $43.00 | 9711 |
| 2023-02-01 | 47.59 | $47.40 | 6507 |
| 2023-01-31 | 47.53 | $48.00 | 6872 |
| 2023-01-30 | 47.41 | $48.40 | 4747 |
| 2023-01-27 | 47.21 | $50.00 | 9726 |
| 2023-01-26 | 46.79 | $46.80 | 3986 |
| 2023-01-25 | 46.62 | $47.80 | 2920 |
| 2023-01-24 | 46.27 | $47.40 | 1359 |
| 2023-01-23 | 45.90 | $46.80 | 8333 |
| 2023-01-20 | 45.52 | $47.80 | 2949 |
| 2023-01-19 | 45.00 | $44.60 | 3499 |
| 2023-01-18 | 44.74 | $45.20 | 7392 |
| 2023-01-17 | 44.38 | $48.00 | 3936 |
| 2023-01-13 | 43.68 | $50.00 | 4268 |
| 2023-01-12 | 42.72 | $49.80 | 3284 |
| 2023-01-11 | 41.70 | $48.20 | 9932 |
| 2023-01-10 | 40.75 | $47.50 | 5550 |
| 2023-01-09 | 39.78 | $47.40 | 4723 |
| 2023-01-06 | 38.72 | $43.60 | 6325 |
| 2023-01-05 | 37.94 | $43.40 | 4897 |
| 2023-01-04 | 37.11 | $44.40 | 7082 |
| 2023-01-03 | 36.11 | $41.00 | 14047 |
| 2022-12-30 | 35.38 | $46.00 | 14550 |
| 2022-12-29 | 34.09 | $40.20 | 5350 |
| 2022-12-28 | 33.36 | $36.00 | 3727 |
| 2022-12-27 | 32.99 | $34.00 | 3672 |
| 2022-12-23 | 32.78 | $33.00 | 1995 |
| 2022-12-22 | 32.64 | $31.80 | 4680 |
| 2022-12-21 | 32.61 | $35.00 | 3322 |
| 2022-12-20 | 32.25 | $37.80 | 5612 |
| 2022-12-19 | 31.57 | $36.00 | 5817 |
| 2022-12-16 | 31.02 | $34.00 | 4909 |
| 2022-12-15 | 30.64 | $33.80 | 7376 |
| 2022-12-14 | 30.22 | $35.20 | 22284 |
| 2022-12-13 | 29.60 | $34.20 | 14388 |
| 2022-12-12 | 29.03 | $30.40 | 11263 |
| 2022-12-09 | 28.77 | $28.00 | 4385 |
| 2022-12-08 | 28.70 | $28.40 | 5249 |
| 2022-12-07 | 28.55 | $26.80 | 3735 |
| 2022-12-06 | 28.54 | $26.80 | 8823 |
| 2022-12-05 | 28.50 | $28.60 | 13557 |
| 2022-12-02 | 28.25 | $30.60 | 17519 |
| 2022-12-01 | 27.76 | $30.00 | 36259 |
| 2022-11-30 | 27.29 | $40.00 | 67825 |
| 2022-11-29 | 25.77 | $27.20 | 10494 |
| 2022-11-28 | 25.44 | $28.00 | 6674 |
| 2022-11-25 | 25.00 | $29.20 | 2721 |
| 2022-11-23 | 24.40 | $30.00 | 10234 |
| 2022-11-22 | 23.67 | $29.60 | 33923 |
| 2022-11-21 | 22.94 | $26.00 | 5150 |
| 2022-11-18 | 22.52 | $28.00 | 7783 |
| 2022-11-17 | 21.88 | $28.40 | 95043 |
| 2022-11-16 | 21.17 | $23.00 | 6581 |
| 2022-11-15 | 20.97 | $21.20 | 4360 |
| 2022-11-14 | 20.94 | $22.20 | 1831 |
| 2022-11-11 | 20.82 | $21.40 | 1931 |
| 2022-11-10 | 20.79 | $20.40 | 1859 |
| 2022-11-09 | 20.86 | $20.40 | 2291 |
| 2022-11-08 | 20.94 | $21.80 | 1882 |
| 2022-11-07 | 20.91 | $21.40 | 2173 |
| 2022-11-04 | 20.94 | $21.00 | 1993 |
| 2022-11-03 | 21.04 | $20.96 | 3090 |
| 2022-11-02 | 21.19 | $20.40 | 1339 |
| 2022-11-01 | 21.43 | $20.80 | 3413 |
| 2022-10-31 | 21.69 | $20.20 | 2691 |
| 2022-10-28 | 22.02 | $20.20 | 3737 |
| 2022-10-27 | 22.38 | $20.40 | 4110 |
| 2022-10-26 | 22.76 | $19.50 | 7903 |
| 2022-10-25 | 23.25 | $20.80 | 6480 |
| 2022-10-24 | 23.64 | $20.20 | 2879 |
| 2022-10-21 | 24.12 | $21.20 | 3970 |
| 2022-10-20 | 24.52 | $21.60 | 6214 |
| 2022-10-19 | 24.91 | $21.00 | 8462 |
| 2022-10-18 | 25.42 | $22.80 | 16524 |
| 2022-10-17 | 25.79 | $22.20 | 30598 |
| 2022-10-14 | 26.27 | $22.80 | 4318 |
| 2022-10-13 | 26.75 | $23.00 | 4879 |
| 2022-10-12 | 27.25 | $23.60 | 12972 |
| 2022-10-11 | 27.74 | $25.40 | 5883 |
| 2022-10-10 | 28.10 | $26.40 | 10010 |
| 2022-10-07 | 28.41 | $27.40 | 8114 |
| 2022-10-06 | 28.66 | $30.00 | 5348 |
| 2022-10-05 | 28.66 | $30.80 | 3448 |
| 2022-10-04 | 28.60 | $30.00 | 12308 |
| 2022-10-03 | 28.63 | $25.00 | 6934 |
| 2022-09-30 | 29.20 | $25.40 | 7197 |
| 2022-09-29 | 29.78 | $27.00 | 3153 |
| 2022-09-28 | 30.25 | $27.80 | 4183 |
| 2022-09-27 | 30.71 | $24.80 | 1599 |
| 2022-09-26 | 31.50 | $25.20 | 2528 |
| 2022-09-23 | 32.31 | $25.60 | 14973 |
| 2022-09-22 | 33.14 | $28.60 | 13089 |
| 2022-09-21 | 33.74 | $32.20 | 3945 |
| 2022-09-20 | 34.03 | $31.80 | 1979 |
| 2022-09-19 | 34.41 | $32.20 | 1222 |
| 2022-09-16 | 34.80 | $33.60 | 4216 |
| 2022-09-15 | 35.10 | $32.80 | 7377 |
| 2022-09-14 | 35.53 | $33.40 | 2155 |
| 2022-09-13 | 35.97 | $33.40 | 5631 |
| 2022-09-12 | 36.50 | $34.60 | 7105 |
| 2022-09-09 | 37.01 | $36.60 | 129941 |
| 2022-09-08 | 37.39 | $30.60 | 11731 |
| 2022-09-07 | 38.46 | $32.00 | 4714 |
| 2022-09-06 | 39.46 | $34.20 | 1781 |
| 2022-09-02 | 40.36 | $36.60 | 929 |
| 2022-09-01 | 41.12 | $36.60 | 1854 |
| 2022-08-31 | 41.98 | $37.80 | 3424 |
| 2022-08-30 | 42.81 | $38.40 | 2744 |
| 2022-08-29 | 43.65 | $36.60 | 1685 |
| 2022-08-26 | 44.70 | $36.40 | 4298 |
| 2022-08-25 | 45.80 | $37.20 | 12550 |
| 2022-08-24 | 46.84 | $41.00 | 14366 |
| 2022-08-23 | 47.53 | $40.00 | 10427 |
| 2022-08-22 | 48.32 | $42.00 | 4118 |
| 2022-08-19 | 48.91 | $42.00 | 7867 |
| 2022-08-18 | 49.49 | $42.00 | 2964 |
| 2022-08-17 | 50.07 | $45.00 | 2446 |
| 2022-08-16 | 50.32 | $47.60 | 5514 |
| 2022-08-15 | 50.26 | $53.00 | 4797 |
| 2022-08-12 | 49.60 | $52.20 | 2549 |
| 2022-08-11 | 48.94 | $51.80 | 2635 |
| 2022-08-10 | 48.26 | $52.80 | 3520 |
| 2022-08-09 | 47.41 | $48.20 | 9909 |
| 2022-08-08 | 46.95 | $55.80 | 5645 |
| 2022-08-05 | 45.66 | $55.30 | 5398 |
| 2022-08-04 | 44.32 | $57.80 | 12003 |
| 2022-08-03 | 42.65 | $55.20 | 6489 |
| 2022-08-02 | 41.11 | $52.40 | 9898 |
| 2022-08-01 | 39.74 | $45.00 | 8891 |
| 2022-07-29 | 39.01 | $41.00 | 13640 |
| 2022-07-28 | 38.63 | $42.60 | 6873 |
| 2022-07-27 | 38.02 | $43.00 | 4052 |
| 2022-07-26 | 37.30 | $42.00 | 7130 |
| 2022-07-25 | 36.60 | $39.80 | 1923 |
| 2022-07-22 | 36.05 | $39.60 | 3977 |
| 2022-07-21 | 35.46 | $40.60 | 6566 |
| 2022-07-20 | 34.71 | $36.20 | 4362 |
| 2022-07-19 | 34.33 | $35.40 | 2860 |
| 2022-07-18 | 34.01 | $34.60 | 4670 |
| 2022-07-15 | 33.73 | $37.60 | 7406 |
| 2022-07-14 | 33.15 | $37.60 | 2333 |
| 2022-07-13 | 32.55 | $37.80 | 4332 |
| 2022-07-12 | 31.91 | $37.00 | 2382 |
| 2022-07-11 | 31.34 | $34.80 | 2798 |
| 2022-07-08 | 31.02 | $36.40 | 4516 |
| 2022-07-07 | 30.57 | $35.80 | 8089 |
| 2022-07-06 | 30.18 | $31.40 | 3377 |
| 2022-07-05 | 30.20 | $31.60 | 16155 |
| 2022-07-01 | 30.19 | $32.80 | 6447 |
| 2022-06-30 | 30.04 | $32.80 | 15887 |
| 2022-06-29 | 29.87 | $27.00 | 3895 |
| 2022-06-28 | 30.27 | $27.40 | 4136 |
| 2022-06-27 | 30.64 | $27.00 | 6141 |
| 2022-06-24 | 31.06 | $27.00 | 64226 |
| 2022-06-23 | 31.49 | $27.80 | 7882 |
| 2022-06-22 | 31.83 | $26.80 | 7539 |
| 2022-06-21 | 32.27 | $26.60 | 11367 |
| 2022-06-17 | 32.76 | $29.10 | 6787 |
| 2022-06-16 | 33.01 | $30.40 | 6209 |
| 2022-06-15 | 33.15 | $33.20 | 3607 |
| 2022-06-14 | 33.03 | $32.40 | 2979 |
| 2022-06-13 | 32.99 | $33.60 | 9516 |
| 2022-06-10 | 32.85 | $38.20 | 7084 |
| 2022-06-09 | 32.24 | $41.60 | 6010 |
| 2022-06-08 | 31.25 | $40.60 | 20284 |
| 2022-06-07 | 30.34 | $35.80 | 21747 |
| 2022-06-06 | 29.88 | $30.80 | 7345 |
| 2022-06-03 | 29.95 | $29.00 | 6940 |
| 2022-06-02 | 30.25 | $28.40 | 2466 |
| 2022-06-01 | 30.65 | $27.60 | 4283 |
| 2022-05-31 | 31.18 | $29.60 | 4940 |
| 2022-05-27 | 31.55 | $30.80 | 4668 |
| 2022-05-26 | 31.82 | $29.00 | 3807 |
| 2022-05-25 | 32.28 | $27.80 | 6141 |
| 2022-05-24 | 32.87 | $26.40 | 5673 |
| 2022-05-23 | 33.61 | $29.00 | 3266 |
| 2022-05-20 | 34.11 | $29.60 | 8944 |
| 2022-05-19 | 34.56 | $32.20 | 11427 |
| 2022-05-18 | 34.78 | $31.80 | 5144 |
| 2022-05-17 | 35.03 | $34.00 | 4613 |
| 2022-05-16 | 35.04 | $33.60 | 4881 |
| 2022-05-13 | 35.06 | $36.40 | 11916 |
| 2022-05-12 | 34.79 | $32.10 | 7144 |
| 2022-05-11 | 34.94 | $30.20 | 26713 |
| 2022-05-10 | 35.31 | $35.70 | 8318 |
| 2022-05-09 | 35.13 | $36.80 | 10105 |
| 2022-05-06 | 34.84 | $40.00 | 9738 |
| 2022-05-05 | 34.22 | $42.40 | 20057 |
| 2022-05-04 | 33.33 | $37.20 | 11770 |
| 2022-05-03 | 32.93 | $37.60 | 26497 |
| 2022-05-02 | 32.50 | $38.80 | 30615 |
| 2022-04-29 | 31.96 | $32.20 | 11663 |
| 2022-04-28 | 32.04 | $32.20 | 32475 |
| 2022-04-27 | 32.14 | $31.00 | 11021 |
| 2022-04-26 | 32.38 | $31.20 | 21908 |
| 2022-04-25 | 32.62 | $29.20 | 21811 |
| 2022-04-22 | 33.09 | $32.60 | 19839 |
| 2022-04-21 | 33.25 | $34.40 | 68216 |
| 2022-04-20 | 33.28 | $31.00 | 24510 |
| 2022-04-19 | 33.67 | $28.10 | 17037 |
| 2022-04-18 | 34.40 | $26.90 | 49626 |
| 2022-04-14 | 35.32 | $32.20 | 26927 |
| 2022-04-13 | 35.80 | $33.20 | 68240 |
| 2022-04-12 | 36.25 | $38.60 | 961361 |
| 2022-04-11 | 36.20 | $31.80 | 138792 |
| 2022-04-08 | 36.86 | $33.60 | 3636 |
| 2022-04-07 | 37.39 | $35.80 | 2432 |
| 2022-04-06 | 37.77 | $34.00 | 1716 |
| 2022-04-05 | 38.38 | $36.20 | 2975 |
| 2022-04-04 | 38.80 | $38.40 | 5292 |
| 2022-04-01 | 39.04 | $38.40 | 7755 |
| 2022-03-31 | 39.31 | $33.80 | 6800 |
| 2022-03-30 | 40.07 | $34.60 | 4245 |
| 2022-03-29 | 40.82 | $36.20 | 7057 |
| 2022-03-28 | 41.47 | $34.80 | 5280 |
| 2022-03-25 | 42.32 | $37.20 | 10040 |
| 2022-03-24 | 42.99 | $38.20 | 8468 |
| 2022-03-23 | 43.64 | $39.80 | 7095 |
| 2022-03-22 | 44.19 | $41.00 | 9371 |
| 2022-03-21 | 44.68 | $40.20 | 7239 |
| 2022-03-18 | 45.36 | $43.40 | 11131 |
| 2022-03-17 | 45.84 | $46.00 | 9038 |
| 2022-03-16 | 46.18 | $45.60 | 5533 |
| 2022-03-15 | 46.67 | $43.20 | 2969 |
| 2022-03-14 | 47.52 | $43.20 | 4355 |
| 2022-03-11 | 48.49 | $44.80 | 3956 |
| 2022-03-10 | 49.44 | $45.80 | 10132 |
| 2022-03-09 | 50.41 | $47.00 | 4238 |
| 2022-03-08 | 51.38 | $41.80 | 7764 |
| 2022-03-07 | 52.99 | $43.60 | 5355 |
| 2022-03-04 | 54.57 | $44.00 | 3950 |
| 2022-03-03 | 56.25 | $45.60 | 5574 |
| 2022-03-02 | 57.92 | $48.20 | 4355 |
| 2022-03-01 | 59.49 | $47.00 | 4130 |
| 2022-02-28 | 61.33 | $47.60 | 6390 |
| 2022-02-25 | 63.20 | $49.80 | 13635 |
| 2022-02-24 | 64.94 | $52.70 | 14985 |
| 2022-02-23 | 66.48 | $51.00 | 10520 |
| 2022-02-22 | 68.30 | $52.60 | 10614 |
| 2022-02-18 | 70.10 | $63.40 | 4550 |
| 2022-02-17 | 70.94 | $66.00 | 5833 |
| 2022-02-16 | 71.62 | $68.60 | 2989 |
| 2022-02-15 | 72.14 | $69.60 | 4562 |
| 2022-02-14 | 72.64 | $69.40 | 2939 |
| 2022-02-11 | 73.28 | $69.60 | 11881 |
| 2022-02-10 | 74.05 | $71.80 | 4932 |
| 2022-02-09 | 74.77 | $69.20 | 5824 |
| 2022-02-08 | 75.94 | $73.80 | 2312 |
| 2022-02-07 | 76.87 | $70.00 | 3334 |
| 2022-02-04 | 78.33 | $73.80 | 5135 |
| 2022-02-03 | 79.58 | $74.20 | 5389 |
| 2022-02-02 | 80.95 | $73.80 | 2692 |
| 2022-02-01 | 82.51 | $79.80 | 2296 |
| 2022-01-31 | 83.67 | $79.80 | 9693 |
| 2022-01-28 | 84.96 | $66.20 | 2675 |
| 2022-01-27 | 87.64 | $64.20 | 5249 |
| 2022-01-26 | 90.60 | $70.60 | 3100 |
| 2022-01-25 | 93.01 | $76.20 | 2418 |
| 2022-01-24 | 94.94 | $80.80 | 4248 |
| 2022-01-21 | 96.49 | $76.20 | 4552 |
| 2022-01-20 | 98.51 | $84.80 | 3579 |
| 2022-01-19 | 99.74 | $87.60 | 2245 |
| 2022-01-18 | 100.70 | $85.80 | 4929 |
| 2022-01-14 | 101.88 | $95.00 | 4088 |
| 2022-01-13 | 102.17 | $98.80 | 7003 |
| 2022-01-12 | 102.07 | $108.00 | 4447 |
| 2022-01-11 | 101.00 | $110.40 | 6334 |
| 2022-01-10 | 99.63 | $114.00 | 8395 |
| 2022-01-07 | 97.84 | $108.00 | 5012 |
| 2022-01-06 | 96.62 | $104.00 | 4042 |
| 2022-01-05 | 95.81 | $107.40 | 7463 |
| 2022-01-04 | 94.71 | $106.00 | 10330 |
| 2022-01-03 | 93.80 | $116.20 | 13716 |
| 2021-12-31 | 91.87 | $105.80 | 35904 |
| 2021-12-30 | 90.99 | $88.20 | 194785 |
| 2021-12-29 | 91.97 | $81.80 | 4472 |
| 2021-12-28 | 93.81 | $83.00 | 3304 |
| 2021-12-27 | 95.75 | $87.60 | 3247 |
| 2021-12-23 | 97.47 | $92.00 | 5514 |
| 2021-12-22 | 98.97 | $84.40 | 5069 |
| 2021-12-21 | 101.40 | $89.20 | 3785 |
| 2021-12-20 | 103.52 | $88.20 | 3650 |
| 2021-12-17 | 105.92 | $96.80 | 7940 |
| 2021-12-16 | 107.66 | $91.20 | 3243 |
| 2021-12-15 | 110.11 | $92.40 | 5147 |
| 2021-12-14 | 112.66 | $89.20 | 3356 |
| 2021-12-13 | 115.81 | $94.20 | 3702 |
| 2021-12-10 | 118.78 | $98.60 | 4239 |
| 2021-12-09 | 121.62 | $106.40 | 3599 |
| 2021-12-08 | 123.93 | $112.00 | 2763 |
| 2021-12-07 | 125.96 | $113.40 | 5603 |
| 2021-12-06 | 128.06 | $118.60 | 4230 |
| 2021-12-03 | 129.80 | $105.20 | 2868 |
| 2021-12-02 | 133.02 | $118.80 | 2798 |
| 2021-12-01 | 135.07 | $126.60 | 3215 |
| 2021-11-30 | 136.49 | $136.40 | 2440 |
| 2021-11-29 | 137.08 | $125.20 | 3465 |
| 2021-11-26 | 138.84 | $134.40 | 2284 |
| 2021-11-24 | 139.82 | $134.60 | 16823 |
| 2021-11-23 | 140.82 | $125.80 | 8533 |
| 2021-11-22 | 142.78 | $121.00 | 4352 |
| 2021-11-19 | 145.34 | $127.60 | 11718 |
| 2021-11-18 | 147.40 | $129.20 | 4633 |
| 2021-11-17 | 149.44 | $130.60 | 10101 |
| 2021-11-16 | 151.46 | $133.80 | 8791 |
| 2021-11-15 | 153.25 | $153.80 | 3394 |
| 2021-11-12 | 153.10 | $156.20 | 2708 |
| 2021-11-11 | 152.68 | $157.80 | 1516 |
| 2021-11-10 | 152.08 | $153.20 | 1905 |
| 2021-11-09 | 151.92 | $163.60 | 2557 |
| 2021-11-08 | 150.71 | $156.40 | 2192 |
| 2021-11-05 | 150.14 | $148.20 | 1913 |
| 2021-11-04 | 150.38 | $146.60 | 1293 |
| 2021-11-03 | 150.82 | $145.80 | 3320 |
| 2021-11-02 | 151.35 | $150.40 | 1500 |
| 2021-11-01 | 151.46 | $155.80 | 2075 |
| 2021-10-29 | 151.07 | $150.80 | 1674 |
| 2021-10-28 | 151.26 | $151.20 | 1117 |
| 2021-10-27 | 151.48 | $144.00 | 1191 |
| 2021-10-26 | 152.46 | $151.20 | 926 |
| 2021-10-25 | 152.82 | $152.00 | 1344 |
| 2021-10-22 | 153.22 | $153.80 | 1017 |
| 2021-10-21 | 153.54 | $157.40 | 1296 |
| 2021-10-20 | 153.62 | $154.40 | 1126 |
| 2021-10-19 | 154.09 | $150.20 | 1230 |
| 2021-10-18 | 155.07 | $143.80 | 3079 |
| 2021-10-15 | 156.76 | $150.00 | 1898 |
| 2021-10-14 | 157.98 | $150.80 | 2944 |
| 2021-10-13 | 159.25 | $154.60 | 1206 |
| 2021-10-12 | 160.27 | $149.60 | 1423 |
| 2021-10-11 | 161.95 | $148.40 | 2294 |
| 2021-10-08 | 163.96 | $154.40 | 780 |
| 2021-10-07 | 165.57 | $156.20 | 3230 |
| 2021-10-06 | 167.19 | $147.00 | 1067 |
| 2021-10-05 | 169.88 | $155.40 | 3517 |
| 2021-10-04 | 171.97 | $158.60 | 2418 |
| 2021-10-01 | 173.92 | $173.40 | 2290 |
| 2021-09-30 | 174.57 | $164.40 | 1268 |
| 2021-09-29 | 176.20 | $160.60 | 732 |
| 2021-09-28 | 178.29 | $165.00 | 2695 |
| 2021-09-27 | 180.03 | $176.20 | 2384 |
| 2021-09-24 | 180.69 | $172.40 | 1566 |
| 2021-09-23 | 181.72 | $179.40 | 2439 |
| 2021-09-22 | 182.11 | $176.00 | 1749 |
| 2021-09-21 | 182.85 | $173.60 | 3265 |
| 2021-09-20 | 183.79 | $165.60 | 5644 |
| 2021-09-17 | 185.47 | $174.40 | 13115 |
| 2021-09-16 | 186.23 | $177.20 | 2124 |
| 2021-09-15 | 186.59 | $179.00 | 2885 |
| 2021-09-14 | 186.68 | $188.20 | 3348 |
| 2021-09-13 | 185.64 | $191.40 | 2680 |
| 2021-09-10 | 184.08 | $193.20 | 1990 |
| 2021-09-09 | 182.15 | $192.20 | 2570 |
| 2021-09-08 | 180.10 | $189.40 | 2799 |
| 2021-09-07 | 178.34 | $197.60 | 4082 |
| 2021-09-03 | 175.74 | $191.20 | 3360 |
| 2021-09-02 | 173.75 | $196.80 | 2587 |
| 2021-09-01 | 171.23 | $192.00 | 3194 |
| 2021-08-31 | 169.14 | $180.40 | 3404 |
| 2021-08-30 | 168.17 | $177.80 | 4506 |
| 2021-08-27 | 167.52 | $175.20 | 4594 |
| 2021-08-26 | 167.19 | $175.20 | 3890 |
| 2021-08-25 | 166.93 | $182.20 | 4764 |
| 2021-08-24 | 165.98 | $183.60 | 5187 |
| 2021-08-23 | 164.89 | $167.00 | 7583 |
| 2021-08-20 | 165.50 | $159.20 | 6126 |
| 2021-08-19 | 167.04 | $159.80 | 13091 |
| 2021-08-18 | 168.73 | $147.40 | 10302 |
| 2021-08-17 | 171.91 | $160.40 | 36289 |
| 2021-08-16 | 174.09 | $132.00 | 8830 |
| 2021-08-13 | 179.39 | $149.00 | 23225 |
| 2021-08-12 | 183.45 | $151.00 | 41563 |
| 2021-08-11 | 187.70 | $145.00 | 26059 |
| 2021-08-10 | 192.92 | $196.80 | 6340 |
| 2021-08-09 | 193.41 | $183.20 | 4292 |
| 2021-08-06 | 195.51 | $192.80 | 1946 |
| 2021-08-05 | 196.91 | $196.20 | 2020 |
| 2021-08-04 | 198.10 | $186.20 | 2174 |
| 2021-08-03 | 200.40 | $184.20 | 8530 |
| 2021-08-02 | 203.14 | $194.80 | 3857 |
| 2021-07-30 | 205.10 | $187.80 | 5346 |
| 2021-07-29 | 208.05 | $189.80 | 13430 |
| 2021-07-28 | 211.16 | $178.80 | 4899 |
| 2021-07-27 | 215.78 | $182.00 | 3079 |
| 2021-07-26 | 220.60 | $191.60 | 4911 |
| 2021-07-23 | 224.95 | $198.40 | 7365 |
| 2021-07-22 | 229.06 | $204.60 | 4033 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.78
2026-07-17
Close Price
$20.19
Vol: 40800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
38.25
Maximum
212.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.78 | $20.19 | 40800 |
| 2026-07-16 | 21.95 | $19.96 | 64600 |
| 2026-07-15 | 22.19 | $21.00 | 46333 |
| 2026-07-14 | 22.23 | $21.13 | 56732 |
| 2026-07-13 | 22.25 | $21.42 | 60342 |
| 2026-07-10 | 22.20 | $21.42 | 98000 |
| 2026-07-09 | 22.12 | $22.15 | 86065 |
| 2026-07-08 | 21.87 | $20.15 | 108410 |
| 2026-07-07 | 21.99 | $20.34 | 90000 |
| 2026-07-06 | 22.07 | $21.85 | 40000 |
| 2026-07-02 | 21.84 | $21.99 | 62720 |
| 2026-07-01 | 21.52 | $24.50 | 126217 |
| 2026-06-30 | 20.61 | $22.55 | 116806 |
| 2026-06-29 | 19.95 | $23.81 | 161500 |
| 2026-06-26 | 18.91 | $23.34 | 154545 |
| 2026-06-25 | 17.79 | $20.04 | 245134 |
| 2026-06-24 | 17.17 | $18.67 | 108608 |
| 2026-06-23 | 16.75 | $19.16 | 87829 |
| 2026-06-22 | 16.14 | $17.35 | 56414 |
| 2026-06-18 | 15.82 | $16.81 | 132471 |
| 2026-06-17 | 15.55 | $15.22 | 185400 |
| 2026-06-16 | 15.58 | $15.33 | 20400 |
| 2026-06-15 | 15.58 | $15.60 | 36131 |
| 2026-06-12 | 15.53 | $15.06 | 21100 |
| 2026-06-11 | 15.58 | $14.80 | 129928 |
| 2026-06-10 | 15.68 | $15.01 | 29121 |
| 2026-06-09 | 15.76 | $15.36 | 22101 |
| 2026-06-08 | 15.77 | $14.95 | 22331 |
| 2026-06-05 | 15.87 | $15.46 | 33900 |
| 2026-06-04 | 15.87 | $16.50 | 41729 |
| 2026-06-03 | 15.65 | $16.10 | 20853 |
| 2026-06-02 | 15.47 | $15.44 | 47200 |
| 2026-06-01 | 15.39 | $15.27 | 38533 |
| 2026-05-29 | 15.34 | $16.32 | 106800 |
| 2026-05-28 | 15.06 | $15.99 | 120554 |
| 2026-05-27 | 14.79 | $14.81 | 43030 |
| 2026-05-26 | 14.73 | $14.81 | 30000 |
| 2026-05-22 | 14.65 | $14.93 | 30200 |
| 2026-05-21 | 14.54 | $15.18 | 17800 |
| 2026-05-20 | 14.35 | $14.37 | 13642 |
| 2026-05-19 | 14.29 | $13.94 | 37000 |
| 2026-05-18 | 14.32 | $14.25 | 29700 |
| 2026-05-15 | 14.29 | $14.17 | 45131 |
| 2026-05-14 | 14.26 | $14.76 | 30540 |
| 2026-05-13 | 14.10 | $14.64 | 53591 |
| 2026-05-12 | 13.94 | $15.75 | 42319 |
| 2026-05-11 | 13.52 | $16.11 | 109000 |
| 2026-05-08 | 12.95 | $15.32 | 73300 |
| 2026-05-07 | 12.46 | $15.47 | 79500 |
| 2026-05-06 | 11.85 | $15.00 | 108831 |
| 2026-05-05 | 11.26 | $14.94 | 449510 |
| 2026-05-04 | 10.59 | $11.27 | 115400 |
| 2026-05-01 | 10.58 | $11.08 | 27941 |
| 2026-04-30 | 10.63 | $10.98 | 101818 |
| 2026-04-29 | 10.71 | $9.84 | 55175 |
| 2026-04-28 | 11.05 | $9.95 | 27100 |
| 2026-04-27 | 11.44 | $10.13 | 31500 |
| 2026-04-24 | 11.85 | $10.64 | 49540 |
| 2026-04-23 | 12.23 | $9.96 | 118872 |
| 2026-04-22 | 12.81 | $11.58 | 126149 |
| 2026-04-21 | 13.16 | $12.85 | 36600 |
| 2026-04-20 | 13.29 | $13.17 | 24900 |
| 2026-04-17 | 13.39 | $13.14 | 30500 |
| 2026-04-16 | 13.51 | $13.31 | 50990 |
| 2026-04-15 | 13.61 | $12.66 | 64529 |
| 2026-04-14 | 13.87 | $12.14 | 74600 |
| 2026-04-13 | 14.29 | $13.36 | 28000 |
| 2026-04-10 | 14.51 | $13.13 | 80700 |
| 2026-04-09 | 14.82 | $13.32 | 62539 |
| 2026-04-08 | 15.15 | $14.25 | 38888 |
| 2026-04-07 | 15.33 | $14.53 | 49779 |
| 2026-04-06 | 15.47 | $15.36 | 97200 |
| 2026-04-02 | 15.47 | $15.07 | 41850 |
| 2026-04-01 | 15.52 | $14.76 | 26600 |
| 2026-03-31 | 15.64 | $14.50 | 31412 |
| 2026-03-30 | 15.84 | $13.79 | 56317 |
| 2026-03-27 | 16.21 | $14.21 | 65836 |
| 2026-03-26 | 16.56 | $14.60 | 59400 |
| 2026-03-25 | 16.87 | $15.15 | 83112 |
| 2026-03-24 | 17.11 | $15.54 | 81836 |
| 2026-03-23 | 17.29 | $14.69 | 86213 |
| 2026-03-20 | 17.68 | $14.88 | 91915 |
| 2026-03-19 | 18.09 | $16.30 | 101100 |
| 2026-03-18 | 18.24 | $16.09 | 65800 |
| 2026-03-17 | 18.46 | $16.59 | 108600 |
| 2026-03-16 | 18.59 | $17.29 | 106425 |
| 2026-03-13 | 18.58 | $17.88 | 119444 |
| 2026-03-12 | 18.42 | $19.15 | 121227 |
| 2026-03-11 | 17.97 | $19.07 | 136850 |
| 2026-03-10 | 17.44 | $18.72 | 107732 |
| 2026-03-09 | 16.88 | $19.40 | 210400 |
| 2026-03-06 | 16.08 | $18.78 | 385891 |
| 2026-03-05 | 15.27 | $15.86 | 149632 |
| 2026-03-04 | 14.93 | $15.30 | 134292 |
| 2026-03-03 | 14.64 | $15.50 | 185600 |
| 2026-03-02 | 14.26 | $15.75 | 249567 |
| 2026-02-27 | 13.75 | $15.33 | 377967 |
| 2026-02-26 | 13.25 | $14.22 | 128423 |
| 2026-02-25 | 12.88 | $12.93 | 97665 |
| 2026-02-24 | 12.72 | $13.02 | 109365 |
| 2026-02-23 | 12.51 | $12.77 | 99200 |
| 2026-02-20 | 12.32 | $13.19 | 159539 |
| 2026-02-19 | 11.99 | $12.75 | 55206 |
| 2026-02-18 | 11.70 | $12.57 | 121617 |
| 2026-02-17 | 11.39 | $12.78 | 127759 |
| 2026-02-13 | 10.98 | $11.45 | 332395 |
| 2026-02-12 | 10.79 | $10.84 | 117740 |
| 2026-02-11 | 10.68 | $10.35 | 86900 |
| 2026-02-10 | 10.66 | $10.40 | 121185 |
| 2026-02-09 | 10.62 | $9.93 | 76852 |
| 2026-02-06 | 10.66 | $10.38 | 83100 |
| 2026-02-05 | 10.62 | $9.96 | 57203 |
| 2026-02-04 | 10.64 | $10.30 | 76281 |
| 2026-02-03 | 10.60 | $11.03 | 197902 |
| 2026-02-02 | 10.39 | $10.29 | 167846 |
| 2026-01-30 | 10.29 | $10.17 | 249900 |
| 2026-01-29 | 10.20 | $9.66 | 176557 |
| 2026-01-28 | 10.20 | $10.33 | 210438 |
| 2026-01-27 | 10.04 | $11.08 | 294300 |
| 2026-01-26 | 9.70 | $10.09 | 499800 |
| 2026-01-23 | 9.51 | $11.74 | 498700 |
| 2026-01-22 | 8.93 | $11.10 | 450936 |
| 2026-01-21 | 8.39 | $10.92 | 1.0M |
| 2026-01-20 | 7.80 | $8.92 | 417100 |
| 2026-01-16 | 7.53 | $7.88 | 408600 |
| 2026-01-15 | 7.44 | $8.33 | 699312 |
| 2026-01-14 | 7.24 | $8.59 | 877542 |
| 2026-01-13 | 6.95 | $9.88 | 2.5M |
| 2026-01-12 | 6.34 | $8.08 | 75.5M |
| 2026-01-09 | 6.02 | $5.46 | 43500 |
| 2026-01-08 | 6.20 | $5.58 | 63431 |
| 2026-01-07 | 6.39 | $5.96 | 35713 |
| 2026-01-06 | 6.53 | $6.03 | 97500 |
| 2026-01-05 | 6.68 | $6.23 | 141702 |
| 2026-01-02 | 6.81 | $6.46 | 23604 |
| 2025-12-31 | 6.92 | $6.80 | 29846 |
| 2025-12-30 | 6.97 | $6.72 | 36001 |
| 2025-12-29 | 7.05 | $6.86 | 72700 |
| 2025-12-26 | 7.12 | $6.82 | 34400 |
| 2025-12-24 | 7.21 | $6.82 | 39900 |
| 2025-12-23 | 7.31 | $6.75 | 26700 |
| 2025-12-22 | 7.44 | $6.81 | 43939 |
| 2025-12-19 | 7.58 | $6.69 | 203200 |
| 2025-12-18 | 7.78 | $7.10 | 151236 |
| 2025-12-17 | 7.91 | $7.54 | 26314 |
| 2025-12-16 | 7.98 | $7.90 | 96100 |
| 2025-12-15 | 7.97 | $7.52 | 30897 |
| 2025-12-12 | 8.05 | $7.85 | 30800 |
| 2025-12-11 | 8.07 | $8.02 | 26935 |
| 2025-12-10 | 8.05 | $8.14 | 38703 |
| 2025-12-09 | 8.01 | $8.32 | 51313 |
| 2025-12-08 | 7.91 | $7.79 | 240248 |
| 2025-12-05 | 7.92 | $7.68 | 97706 |
| 2025-12-04 | 7.94 | $8.54 | 59740 |
| 2025-12-03 | 7.79 | $8.14 | 59376 |
| 2025-12-02 | 7.70 | $7.83 | 17121 |
| 2025-12-01 | 7.65 | $7.79 | 46224 |
| 2025-11-28 | 7.61 | $8.28 | 16406 |
| 2025-11-26 | 7.46 | $7.87 | 37432 |
| 2025-11-25 | 7.36 | $7.74 | 29026 |
| 2025-11-24 | 7.28 | $7.34 | 25483 |
| 2025-11-21 | 7.28 | $6.83 | 26100 |
| 2025-11-20 | 7.37 | $6.51 | 87516 |
| 2025-11-19 | 7.56 | $6.90 | 18600 |
| 2025-11-18 | 7.68 | $7.19 | 230511 |
| 2025-11-17 | 7.77 | $7.92 | 41900 |
| 2025-11-14 | 7.71 | $8.00 | 81029 |
| 2025-11-13 | 7.63 | $7.90 | 63700 |
| 2025-11-12 | 7.56 | $7.95 | 55111 |
| 2025-11-11 | 7.46 | $8.34 | 54269 |
| 2025-11-10 | 7.26 | $7.54 | 51400 |
| 2025-11-07 | 7.20 | $7.73 | 52048 |
| 2025-11-06 | 7.09 | $7.79 | 205008 |
| 2025-11-05 | 6.95 | $8.60 | 252203 |
| 2025-11-04 | 6.62 | $7.60 | 241000 |
| 2025-11-03 | 6.44 | $6.34 | 117829 |
| 2025-10-31 | 6.51 | $6.83 | 44627 |
| 2025-10-30 | 6.48 | $6.57 | 65295 |
| 2025-10-29 | 6.51 | $6.54 | 74777 |
| 2025-10-28 | 6.56 | $6.55 | 49947 |
| 2025-10-27 | 6.61 | $6.65 | 75792 |
| 2025-10-24 | 6.64 | $6.73 | 100648 |
| 2025-10-23 | 6.67 | $6.43 | 236706 |
| 2025-10-22 | 6.78 | $6.00 | 4.4M |
| 2025-10-21 | 6.99 | $6.83 | 38649 |
| 2025-10-20 | 7.06 | $6.62 | 77168 |
| 2025-10-17 | 7.19 | $6.42 | 89680 |
| 2025-10-16 | 7.38 | $6.95 | 55600 |
| 2025-10-15 | 7.49 | $7.42 | 75015 |
| 2025-10-14 | 7.52 | $7.79 | 31065 |
| 2025-10-13 | 7.49 | $7.40 | 34700 |
| 2025-10-10 | 7.53 | $7.32 | 44719 |
| 2025-10-09 | 7.59 | $7.83 | 37329 |
| 2025-10-08 | 7.56 | $7.75 | 46796 |
| 2025-10-07 | 7.53 | $7.30 | 33673 |
| 2025-10-06 | 7.61 | $7.54 | 33540 |
| 2025-10-03 | 7.64 | $7.74 | 41675 |
| 2025-10-02 | 7.64 | $7.70 | 31201 |
| 2025-10-01 | 7.65 | $7.67 | 27733 |
| 2025-09-30 | 7.66 | $7.55 | 40349 |
| 2025-09-29 | 7.70 | $7.74 | 23449 |
| 2025-09-26 | 7.72 | $7.75 | 54145 |
| 2025-09-25 | 7.73 | $8.01 | 47769 |
| 2025-09-24 | 7.69 | $8.39 | 95895 |
| 2025-09-23 | 7.57 | $8.08 | 152340 |
| 2025-09-22 | 7.49 | $7.15 | 59148 |
| 2025-09-19 | 7.60 | $7.13 | 244572 |
| 2025-09-18 | 7.73 | $6.73 | 143725 |
| 2025-09-17 | 7.97 | $6.21 | 256265 |
| 2025-09-16 | 8.36 | $6.56 | 262044 |
| 2025-09-15 | 8.74 | $7.60 | 192545 |
| 2025-09-12 | 8.96 | $7.50 | 3.5M |
| 2025-09-11 | 9.23 | $8.26 | 7.9M |
| 2025-09-10 | 9.38 | $10.43 | 3.0M |
| 2025-09-09 | 9.10 | $9.28 | 3.3M |
| 2025-09-08 | 9.01 | $8.64 | 3.7M |
| 2025-09-05 | 9.04 | $8.83 | 3.4M |
| 2025-09-04 | 9.03 | $8.87 | 59.1M |
| 2025-09-03 | 9.01 | $8.44 | 20.8M |
| 2025-09-02 | 9.07 | $8.67 | 753421 |
| 2025-08-29 | 9.09 | $8.53 | 5.3M |
| 2025-08-28 | 9.14 | $8.93 | 598706 |
| 2025-08-27 | 9.11 | $9.40 | 365000 |
| 2025-08-26 | 8.98 | $9.30 | 888100 |
| 2025-08-25 | 8.83 | $9.79 | 1.8M |
| 2025-08-22 | 8.56 | $9.07 | 1.9M |
| 2025-08-21 | 8.40 | $8.48 | 761200 |
| 2025-08-20 | 8.33 | $8.20 | 485531 |
| 2025-08-19 | 8.31 | $8.13 | 566301 |
| 2025-08-18 | 8.29 | $8.50 | 1.0M |
| 2025-08-15 | 8.19 | $7.93 | 25750 |
| 2025-08-14 | 8.19 | $7.94 | 43341 |
| 2025-08-13 | 8.19 | $7.67 | 48106 |
| 2025-08-12 | 8.24 | $8.22 | 46809 |
| 2025-08-11 | 8.18 | $7.81 | 56532 |
| 2025-08-08 | 8.19 | $8.01 | 57205 |
| 2025-08-07 | 8.16 | $8.94 | 199642 |
| 2025-08-06 | 7.92 | $7.80 | 191082 |
| 2025-08-05 | 7.89 | $8.46 | 82900 |
| 2025-08-04 | 7.70 | $7.68 | 25565 |
| 2025-08-01 | 7.65 | $7.26 | 23562 |
| 2025-07-31 | 7.68 | $7.03 | 42220 |
| 2025-07-30 | 7.75 | $7.57 | 36907 |
| 2025-07-29 | 7.72 | $7.76 | 68820 |
| 2025-07-28 | 7.64 | $8.34 | 75475 |
| 2025-07-25 | 7.42 | $8.92 | 77382 |
| 2025-07-24 | 7.05 | $8.35 | 95191 |
| 2025-07-23 | 6.73 | $8.50 | 170627 |
| 2025-07-22 | 6.32 | $7.20 | 74425 |
| 2025-07-21 | 6.12 | $7.00 | 104172 |
| 2025-07-18 | 5.94 | $6.39 | 29377 |
| 2025-07-17 | 5.85 | $6.21 | 47160 |
| 2025-07-16 | 5.79 | $6.13 | 17225 |
| 2025-07-15 | 5.73 | $6.12 | 26230 |
| 2025-07-14 | 5.67 | $6.25 | 26031 |
| 2025-07-11 | 5.57 | $6.17 | 23136 |
| 2025-07-10 | 5.48 | $6.11 | 29038 |
| 2025-07-09 | 5.38 | $6.32 | 62010 |
| 2025-07-08 | 5.23 | $5.88 | 55295 |
| 2025-07-07 | 5.15 | $5.52 | 31841 |
| 2025-07-03 | 5.13 | $5.43 | 25270 |
| 2025-07-02 | 5.14 | $5.50 | 31670 |
| 2025-07-01 | 5.13 | $5.74 | 72785 |
| 2025-06-30 | 5.07 | $5.64 | 86300 |
| 2025-06-27 | 5.03 | $5.01 | 53020 |
| 2025-06-26 | 5.13 | $5.53 | 52055 |
| 2025-06-25 | 5.13 | $5.40 | 27040 |
| 2025-06-24 | 5.16 | $5.50 | 47912 |
| 2025-06-23 | 5.18 | $5.37 | 59970 |
| 2025-06-20 | 5.24 | $5.24 | 67845 |
| 2025-06-18 | 5.34 | $5.52 | 75262 |
| 2025-06-17 | 5.40 | $5.69 | 62946 |
| 2025-06-16 | 5.44 | $5.76 | 60660 |
| 2025-06-13 | 5.48 | $5.73 | 37307 |
| 2025-06-12 | 5.54 | $6.00 | 51380 |
| 2025-06-11 | 5.55 | $6.39 | 95995 |
| 2025-06-10 | 5.49 | $6.60 | 562162 |
| 2025-06-09 | 5.38 | $5.79 | 93192 |
| 2025-06-06 | 5.44 | $6.06 | 122261 |
| 2025-06-05 | 5.45 | $5.64 | 94980 |
| 2025-06-04 | 5.56 | $5.92 | 61541 |
| 2025-06-03 | 5.63 | $6.01 | 86896 |
| 2025-06-02 | 5.71 | $6.20 | 65450 |
| 2025-05-30 | 5.76 | $6.04 | 106655 |
| 2025-05-29 | 5.87 | $6.51 | 120726 |
| 2025-05-28 | 5.90 | $6.86 | 135350 |
| 2025-05-27 | 5.87 | $6.93 | 171015 |
| 2025-05-23 | 5.84 | $6.85 | 191186 |
| 2025-05-22 | 5.82 | $7.12 | 654347 |
| 2025-05-21 | 5.76 | $7.90 | 17.9M |
| 2025-05-20 | 5.53 | $5.42 | 1.9M |
| 2025-05-19 | 5.80 | $6.02 | 310087 |
| 2025-05-16 | 6.00 | $6.02 | 2.3M |
| 2025-05-15 | 6.25 | $4.40 | 858340 |
| 2025-05-14 | 6.89 | $4.40 | 216185 |
| 2025-05-13 | 7.64 | $7.18 | 86556 |
| 2025-05-12 | 7.93 | $7.19 | 55835 |
| 2025-05-09 | 8.29 | $7.43 | 118755 |
| 2025-05-08 | 8.65 | $6.96 | 145326 |
| 2025-05-07 | 9.19 | $8.47 | 27836 |
| 2025-05-06 | 9.50 | $8.96 | 13855 |
| 2025-05-05 | 9.76 | $9.49 | 46525 |
| 2025-05-02 | 9.97 | $10.36 | 12201 |
| 2025-05-01 | 10.02 | $10.52 | 4128 |
| 2025-04-30 | 10.07 | $10.69 | 7435 |
| 2025-04-29 | 10.09 | $10.71 | 9911 |
| 2025-04-28 | 10.11 | $11.45 | 11751 |
| 2025-04-25 | 10.00 | $10.78 | 42130 |
| 2025-04-24 | 10.01 | $11.42 | 40385 |
| 2025-04-23 | 9.91 | $9.90 | 25022 |
| 2025-04-22 | 10.11 | $9.80 | 37385 |
| 2025-04-21 | 10.38 | $10.00 | 22530 |
| 2025-04-17 | 10.66 | $10.98 | 17430 |
| 2025-04-16 | 10.79 | $11.07 | 8600 |
| 2025-04-15 | 10.94 | $11.44 | 11675 |
| 2025-04-14 | 11.03 | $12.10 | 13507 |
| 2025-04-11 | 11.02 | $10.60 | 21986 |
| 2025-04-10 | 11.33 | $11.40 | 14987 |
| 2025-04-09 | 11.53 | $10.91 | 27721 |
| 2025-04-08 | 11.87 | $11.73 | 9581 |
| 2025-04-07 | 12.12 | $11.58 | 17430 |
| 2025-04-04 | 12.44 | $11.41 | 32791 |
| 2025-04-03 | 12.86 | $11.89 | 19110 |
| 2025-04-02 | 13.25 | $12.55 | 27810 |
| 2025-04-01 | 13.58 | $12.12 | 26530 |
| 2025-03-31 | 14.06 | $12.50 | 10127 |
| 2025-03-28 | 14.54 | $13.40 | 8151 |
| 2025-03-27 | 14.92 | $14.26 | 37742 |
| 2025-03-26 | 15.19 | $15.04 | 11080 |
| 2025-03-25 | 15.34 | $16.10 | 9830 |
| 2025-03-24 | 15.30 | $16.61 | 6977 |
| 2025-03-21 | 15.15 | $16.93 | 8527 |
| 2025-03-20 | 14.91 | $16.31 | 7015 |
| 2025-03-19 | 14.78 | $16.32 | 9311 |
| 2025-03-18 | 14.63 | $15.27 | 5320 |
| 2025-03-17 | 14.69 | $15.00 | 10735 |
| 2025-03-14 | 14.82 | $14.44 | 8451 |
| 2025-03-13 | 15.11 | $14.87 | 11760 |
| 2025-03-12 | 15.35 | $15.62 | 20961 |
| 2025-03-11 | 15.50 | $16.32 | 11229 |
| 2025-03-10 | 15.52 | $16.13 | 12955 |
| 2025-03-07 | 15.60 | $17.24 | 17441 |
| 2025-03-06 | 15.47 | $17.00 | 17947 |
| 2025-03-05 | 15.39 | $17.40 | 44067 |
| 2025-03-04 | 15.21 | $14.40 | 269410 |
| 2025-03-03 | 15.66 | $14.26 | 21980 |
| 2025-02-28 | 16.22 | $15.86 | 7935 |
| 2025-02-27 | 16.54 | $16.26 | 5316 |
| 2025-02-26 | 16.84 | $16.63 | 4416 |
| 2025-02-25 | 17.13 | $16.01 | 16420 |
| 2025-02-24 | 17.60 | $16.74 | 13282 |
| 2025-02-21 | 18.01 | $17.64 | 12095 |
| 2025-02-20 | 18.31 | $18.42 | 5395 |
| 2025-02-19 | 18.50 | $18.90 | 8595 |
| 2025-02-18 | 18.63 | $19.40 | 11589 |
| 2025-02-14 | 18.68 | $19.70 | 9986 |
| 2025-02-13 | 18.70 | $19.26 | 11769 |
| 2025-02-12 | 18.82 | $18.80 | 8596 |
| 2025-02-11 | 19.06 | $19.01 | 28993 |
| 2025-02-10 | 19.32 | $19.00 | 18551 |
| 2025-02-07 | 19.63 | $20.00 | 11982 |
| 2025-02-06 | 19.79 | $20.80 | 11960 |
| 2025-02-05 | 19.83 | $21.00 | 50712 |
| 2025-02-04 | 19.84 | $20.00 | 13560 |
| 2025-02-03 | 20.07 | $20.20 | 9685 |
| 2025-01-31 | 20.31 | $20.60 | 12335 |
| 2025-01-30 | 20.53 | $20.80 | 59835 |
| 2025-01-29 | 20.74 | $20.80 | 5675 |
| 2025-01-28 | 21.01 | $21.00 | 21225 |
| 2025-01-27 | 21.29 | $21.00 | 23165 |
| 2025-01-24 | 21.63 | $20.60 | 24145 |
| 2025-01-23 | 22.12 | $18.01 | 58395 |
| 2025-01-22 | 23.25 | $19.94 | 56030 |
| 2025-01-21 | 24.17 | $21.40 | 30460 |
| 2025-01-17 | 24.93 | $23.00 | 9781 |
| 2025-01-16 | 25.49 | $22.80 | 17322 |
| 2025-01-15 | 26.19 | $22.20 | 21237 |
| 2025-01-14 | 27.12 | $22.60 | 23711 |
| 2025-01-13 | 28.13 | $24.80 | 16102 |
| 2025-01-10 | 28.84 | $25.40 | 31298 |
| 2025-01-08 | 29.53 | $29.60 | 20065 |
| 2025-01-07 | 29.45 | $29.80 | 14847 |
| 2025-01-06 | 29.31 | $29.00 | 23380 |
| 2025-01-03 | 29.31 | $29.60 | 17303 |
| 2025-01-02 | 29.18 | $29.60 | 4897 |
| 2024-12-31 | 29.02 | $30.60 | 11372 |
| 2024-12-30 | 28.63 | $29.20 | 8455 |
| 2024-12-27 | 28.47 | $29.60 | 12594 |
| 2024-12-26 | 28.20 | $29.20 | 6894 |
| 2024-12-24 | 27.96 | $29.20 | 3335 |
| 2024-12-23 | 27.69 | $29.40 | 10065 |
| 2024-12-20 | 27.33 | $31.40 | 37626 |
| 2024-12-19 | 26.49 | $27.20 | 7652 |
| 2024-12-18 | 26.40 | $26.80 | 13655 |
| 2024-12-17 | 26.39 | $27.80 | 8485 |
| 2024-12-16 | 26.17 | $27.40 | 10507 |
| 2024-12-13 | 26.01 | $26.80 | 11175 |
| 2024-12-12 | 25.95 | $25.80 | 8340 |
| 2024-12-11 | 26.10 | $26.00 | 18055 |
| 2024-12-10 | 26.23 | $26.40 | 12475 |
| 2024-12-09 | 26.31 | $27.20 | 15655 |
| 2024-12-06 | 26.23 | $27.00 | 18075 |
| 2024-12-05 | 26.20 | $26.20 | 5915 |
| 2024-12-04 | 26.33 | $27.00 | 25195 |
| 2024-12-03 | 26.32 | $27.20 | 9704 |
| 2024-12-02 | 26.27 | $27.20 | 13647 |
| 2024-11-29 | 26.23 | $28.80 | 8661 |
| 2024-11-27 | 25.85 | $28.60 | 14490 |
| 2024-11-26 | 25.45 | $28.80 | 26499 |
| 2024-11-25 | 24.97 | $26.60 | 31492 |
| 2024-11-22 | 24.88 | $25.60 | 35181 |
| 2024-11-21 | 25.01 | $24.00 | 261680 |
| 2024-11-20 | 25.50 | $23.80 | 85767 |
| 2024-11-19 | 26.13 | $24.80 | 29981 |
| 2024-11-18 | 26.66 | $25.20 | 49712 |
| 2024-11-15 | 27.21 | $27.00 | 24146 |
| 2024-11-14 | 27.47 | $28.00 | 13291 |
| 2024-11-13 | 27.58 | $28.00 | 18766 |
| 2024-11-12 | 27.72 | $28.00 | 16367 |
| 2024-11-11 | 27.89 | $28.20 | 21850 |
| 2024-11-08 | 28.05 | $27.40 | 35226 |
| 2024-11-07 | 28.43 | $26.60 | 19703 |
| 2024-11-06 | 29.04 | $26.60 | 49150 |
| 2024-11-05 | 29.76 | $26.80 | 62361 |
| 2024-11-04 | 30.57 | $27.80 | 23511 |
| 2024-11-01 | 31.30 | $26.00 | 27805 |
| 2024-10-31 | 32.54 | $34.00 | 6645 |
| 2024-10-30 | 32.29 | $33.20 | 3340 |
| 2024-10-29 | 32.17 | $33.00 | 3125 |
| 2024-10-28 | 32.08 | $32.00 | 2361 |
| 2024-10-25 | 32.19 | $32.80 | 2592 |
| 2024-10-24 | 32.16 | $32.60 | 5205 |
| 2024-10-23 | 32.17 | $31.60 | 46617 |
| 2024-10-22 | 32.39 | $32.20 | 2900 |
| 2024-10-21 | 32.54 | $32.00 | 8447 |
| 2024-10-18 | 32.74 | $32.20 | 3513 |
| 2024-10-17 | 32.95 | $32.60 | 2585 |
| 2024-10-16 | 33.11 | $33.20 | 12595 |
| 2024-10-15 | 33.17 | $32.40 | 1167 |
| 2024-10-14 | 33.42 | $32.00 | 12375 |
| 2024-10-11 | 33.79 | $33.80 | 3695 |
| 2024-10-10 | 33.84 | $34.00 | 5300 |
| 2024-10-09 | 33.87 | $32.80 | 4871 |
| 2024-10-08 | 34.15 | $33.60 | 4236 |
| 2024-10-07 | 34.32 | $33.80 | 2541 |
| 2024-10-04 | 34.47 | $33.80 | 3545 |
| 2024-10-03 | 34.65 | $33.80 | 24327 |
| 2024-10-02 | 34.86 | $35.00 | 7121 |
| 2024-10-01 | 34.84 | $35.40 | 6722 |
| 2024-09-30 | 34.75 | $35.60 | 7385 |
| 2024-09-27 | 34.60 | $34.20 | 1335 |
| 2024-09-26 | 34.72 | $34.00 | 3360 |
| 2024-09-25 | 34.90 | $34.00 | 2240 |
| 2024-09-24 | 35.11 | $33.60 | 8751 |
| 2024-09-23 | 35.44 | $31.80 | 100152 |
| 2024-09-20 | 36.21 | $36.00 | 41655 |
| 2024-09-19 | 36.21 | $35.60 | 3421 |
| 2024-09-18 | 36.29 | $34.80 | 5215 |
| 2024-09-17 | 36.55 | $36.00 | 8116 |
| 2024-09-16 | 36.60 | $35.80 | 3506 |
| 2024-09-13 | 36.70 | $35.40 | 2196 |
| 2024-09-12 | 36.89 | $36.00 | 2397 |
| 2024-09-11 | 36.97 | $35.80 | 3525 |
| 2024-09-10 | 37.11 | $35.80 | 1090 |
| 2024-09-09 | 37.27 | $35.80 | 3745 |
| 2024-09-06 | 37.44 | $37.00 | 4620 |
| 2024-09-05 | 37.39 | $37.00 | 5492 |
| 2024-09-04 | 37.31 | $36.60 | 4761 |
| 2024-09-03 | 37.30 | $37.00 | 7697 |
| 2024-08-30 | 37.19 | $39.20 | 12610 |
| 2024-08-29 | 36.60 | $37.00 | 8222 |
| 2024-08-28 | 36.37 | $37.00 | 4895 |
| 2024-08-27 | 36.09 | $37.00 | 5220 |
| 2024-08-26 | 35.76 | $38.00 | 4697 |
| 2024-08-23 | 35.16 | $36.20 | 3215 |
| 2024-08-22 | 34.83 | $35.20 | 5795 |
| 2024-08-21 | 34.67 | $35.60 | 3410 |
| 2024-08-20 | 34.38 | $34.80 | 3661 |
| 2024-08-19 | 34.22 | $35.80 | 3360 |
| 2024-08-16 | 33.81 | $34.80 | 4846 |
| 2024-08-15 | 33.55 | $34.80 | 3362 |
| 2024-08-14 | 33.24 | $34.40 | 2070 |
| 2024-08-13 | 32.96 | $34.40 | 4750 |
| 2024-08-12 | 32.64 | $32.20 | 3277 |
| 2024-08-09 | 32.74 | $31.80 | 3131 |
| 2024-08-08 | 32.93 | $32.80 | 6158 |
| 2024-08-07 | 32.94 | $31.80 | 2757 |
| 2024-08-06 | 33.16 | $31.80 | 1615 |
| 2024-08-05 | 33.41 | $31.40 | 1448 |
| 2024-08-02 | 33.79 | $32.40 | 1540 |
| 2024-08-01 | 34.01 | $32.60 | 2411 |
| 2024-07-31 | 34.23 | $33.00 | 1671 |
| 2024-07-30 | 34.39 | $33.80 | 1345 |
| 2024-07-29 | 34.40 | $34.20 | 1555 |
| 2024-07-26 | 34.32 | $34.40 | 2947 |
| 2024-07-25 | 34.18 | $33.20 | 2201 |
| 2024-07-24 | 34.27 | $32.60 | 415 |
| 2024-07-23 | 34.48 | $33.00 | 2725 |
| 2024-07-22 | 34.65 | $32.80 | 4897 |
| 2024-07-19 | 34.87 | $35.40 | 1150 |
| 2024-07-18 | 34.57 | $35.60 | 5929 |
| 2024-07-17 | 34.17 | $35.80 | 4671 |
| 2024-07-16 | 33.66 | $35.40 | 4877 |
| 2024-07-15 | 33.15 | $34.40 | 3819 |
| 2024-07-12 | 32.75 | $33.80 | 5375 |
| 2024-07-11 | 32.41 | $33.20 | 4527 |
| 2024-07-10 | 32.14 | $32.40 | 1414 |
| 2024-07-09 | 31.98 | $32.40 | 1665 |
| 2024-07-08 | 31.80 | $31.80 | 1267 |
| 2024-07-05 | 31.71 | $31.40 | 6041 |
| 2024-07-03 | 31.68 | $32.00 | 3081 |
| 2024-07-02 | 31.52 | $31.60 | 6317 |
| 2024-07-01 | 31.42 | $30.60 | 82981 |
| 2024-06-28 | 31.50 | $30.60 | 7300 |
| 2024-06-27 | 31.59 | $30.00 | 4096 |
| 2024-06-26 | 31.82 | $30.00 | 8202 |
| 2024-06-25 | 32.07 | $31.60 | 6393 |
| 2024-06-24 | 32.03 | $33.00 | 14338 |
| 2024-06-21 | 31.67 | $34.20 | 73488 |
| 2024-06-20 | 31.00 | $32.20 | 6247 |
| 2024-06-18 | 30.63 | $32.20 | 7238 |
| 2024-06-17 | 30.20 | $32.20 | 12719 |
| 2024-06-14 | 29.70 | $32.00 | 14746 |
| 2024-06-13 | 29.15 | $31.60 | 4700 |
| 2024-06-12 | 28.60 | $30.80 | 9892 |
| 2024-06-11 | 28.13 | $31.00 | 13984 |
| 2024-06-10 | 27.55 | $27.80 | 8557 |
| 2024-06-07 | 27.54 | $26.60 | 4732 |
| 2024-06-06 | 27.79 | $26.00 | 2190 |
| 2024-06-05 | 28.21 | $27.40 | 8711 |
| 2024-06-04 | 28.41 | $26.40 | 2232 |
| 2024-06-03 | 28.84 | $26.80 | 2751 |
| 2024-05-31 | 29.26 | $28.60 | 4142 |
| 2024-05-30 | 29.37 | $27.00 | 3950 |
| 2024-05-29 | 29.82 | $27.40 | 1928 |
| 2024-05-28 | 30.27 | $29.00 | 3852 |
| 2024-05-24 | 30.44 | $29.00 | 2296 |
| 2024-05-23 | 30.64 | $28.20 | 4678 |
| 2024-05-22 | 31.03 | $30.40 | 12387 |
| 2024-05-21 | 31.02 | $31.40 | 4537 |
| 2024-05-20 | 30.78 | $31.40 | 5542 |
| 2024-05-17 | 30.49 | $31.60 | 2547 |
| 2024-05-16 | 30.12 | $31.20 | 4181 |
| 2024-05-15 | 29.75 | $30.60 | 3814 |
| 2024-05-14 | 29.45 | $30.00 | 9353 |
| 2024-05-13 | 29.23 | $30.40 | 4791 |
| 2024-05-10 | 28.87 | $31.60 | 5046 |
| 2024-05-09 | 28.21 | $31.00 | 10390 |
| 2024-05-08 | 27.56 | $31.00 | 3650 |
| 2024-05-07 | 26.80 | $31.00 | 10246 |
| 2024-05-06 | 25.92 | $30.40 | 11841 |
| 2024-05-03 | 25.03 | $28.00 | 7551 |
| 2024-05-02 | 24.51 | $26.20 | 3016 |
| 2024-05-01 | 24.29 | $25.00 | 421 |
| 2024-04-30 | 24.30 | $24.80 | 1874 |
| 2024-04-29 | 24.35 | $24.40 | 1860 |
| 2024-04-26 | 24.51 | $24.80 | 697 |
| 2024-04-25 | 24.61 | $25.20 | 787 |
| 2024-04-24 | 24.66 | $25.20 | 355 |
| 2024-04-23 | 24.73 | $25.60 | 1845 |
| 2024-04-22 | 24.73 | $25.80 | 2430 |
| 2024-04-19 | 24.69 | $25.00 | 2384 |
| 2024-04-18 | 24.83 | $25.00 | 2272 |
| 2024-04-17 | 25.01 | $24.20 | 1912 |
| 2024-04-16 | 25.39 | $25.00 | 2342 |
| 2024-04-15 | 25.67 | $25.00 | 2086 |
| 2024-04-12 | 26.01 | $24.60 | 571 |
| 2024-04-11 | 26.50 | $24.80 | 2080 |
| 2024-04-10 | 27.03 | $24.60 | 20043 |
| 2024-04-09 | 27.69 | $25.40 | 40585 |
| 2024-04-08 | 28.30 | $28.20 | 42932 |
| 2024-04-05 | 28.43 | $28.00 | 115872 |
| 2024-04-04 | 28.62 | $30.20 | 2480 |
| 2024-04-03 | 28.39 | $31.00 | 4762 |
| 2024-04-02 | 27.95 | $29.80 | 3137 |
| 2024-04-01 | 27.70 | $29.40 | 2349 |
| 2024-03-28 | 27.51 | $28.60 | 1223 |
| 2024-03-27 | 27.47 | $28.80 | 1513 |
| 2024-03-26 | 27.38 | $29.00 | 2179 |
| 2024-03-25 | 27.25 | $28.80 | 5226 |
| 2024-03-22 | 27.15 | $27.60 | 4340 |
| 2024-03-21 | 27.30 | $27.00 | 2721 |
| 2024-03-20 | 27.61 | $27.00 | 3359 |
| 2024-03-19 | 27.99 | $27.60 | 1262 |
| 2024-03-18 | 28.31 | $27.60 | 2464 |
| 2024-03-15 | 28.69 | $29.40 | 2309 |
| 2024-03-14 | 28.77 | $28.20 | 5441 |
| 2024-03-13 | 29.13 | $29.40 | 1262 |
| 2024-03-12 | 29.30 | $30.00 | 2250 |
| 2024-03-11 | 29.39 | $30.40 | 3814 |
| 2024-03-08 | 29.41 | $29.60 | 1230 |
| 2024-03-07 | 29.63 | $30.00 | 2150 |
| 2024-03-06 | 29.80 | $30.60 | 4208 |
| 2024-03-05 | 29.89 | $28.80 | 3665 |
| 2024-03-04 | 30.38 | $31.00 | 8821 |
| 2024-03-01 | 30.51 | $31.60 | 30101 |
| 2024-02-29 | 30.54 | $30.80 | 2784 |
| 2024-02-28 | 30.76 | $30.60 | 1900 |
| 2024-02-27 | 31.07 | $31.60 | 2321 |
| 2024-02-26 | 31.23 | $30.60 | 2396 |
| 2024-02-23 | 31.65 | $31.60 | 2586 |
| 2024-02-22 | 31.93 | $29.40 | 2526 |
| 2024-02-21 | 32.73 | $29.20 | 1178 |
| 2024-02-20 | 33.72 | $29.80 | 1367 |
| 2024-02-16 | 34.75 | $29.60 | 5935 |
| 2024-02-15 | 36.00 | $31.40 | 1439 |
| 2024-02-14 | 37.07 | $32.40 | 2588 |
| 2024-02-13 | 38.11 | $31.60 | 3549 |
| 2024-02-12 | 39.48 | $33.00 | 15470 |
| 2024-02-09 | 40.78 | $37.00 | 15309 |
| 2024-02-08 | 41.43 | $39.80 | 3200 |
| 2024-02-07 | 41.59 | $40.40 | 3753 |
| 2024-02-06 | 41.64 | $40.40 | 5627 |
| 2024-02-05 | 41.68 | $41.60 | 4089 |
| 2024-02-02 | 41.47 | $42.40 | 3473 |
| 2024-02-01 | 41.05 | $42.20 | 3280 |
| 2024-01-31 | 40.59 | $40.00 | 2219 |
| 2024-01-30 | 40.51 | $39.80 | 1272 |
| 2024-01-29 | 40.44 | $40.00 | 3009 |
| 2024-01-26 | 40.31 | $39.40 | 1651 |
| 2024-01-25 | 40.28 | $39.00 | 5803 |
| 2024-01-24 | 40.31 | $40.20 | 61126 |
| 2024-01-23 | 40.09 | $39.60 | 14319 |
| 2024-01-22 | 39.94 | $39.60 | 9068 |
| 2024-01-19 | 39.76 | $38.00 | 5733 |
| 2024-01-18 | 39.86 | $39.00 | 4567 |
| 2024-01-17 | 39.77 | $39.00 | 6703 |
| 2024-01-16 | 39.64 | $38.00 | 4760 |
| 2024-01-12 | 39.69 | $39.40 | 2652 |
| 2024-01-11 | 39.43 | $39.20 | 2646 |
| 2024-01-10 | 39.16 | $39.80 | 7263 |
| 2024-01-09 | 38.70 | $39.60 | 7829 |
| 2024-01-08 | 38.20 | $39.00 | 1101 |
| 2024-01-05 | 37.72 | $39.40 | 2910 |
| 2024-01-04 | 37.07 | $39.60 | 8070 |
| 2024-01-03 | 36.27 | $38.00 | 2605 |
| 2024-01-02 | 35.65 | $35.60 | 2345 |
| 2023-12-29 | 35.43 | $36.80 | 19071 |
| 2023-12-28 | 34.91 | $38.00 | 5788 |
| 2023-12-27 | 34.05 | $36.40 | 9340 |
| 2023-12-26 | 33.37 | $35.20 | 2695 |
| 2023-12-22 | 32.83 | $34.60 | 7991 |
| 2023-12-21 | 32.33 | $33.00 | 1861 |
| 2023-12-20 | 32.07 | $33.00 | 6521 |
| 2023-12-19 | 31.76 | $32.00 | 20943 |
| 2023-12-18 | 31.62 | $33.20 | 12087 |
| 2023-12-15 | 31.19 | $31.40 | 12315 |
| 2023-12-14 | 31.07 | $31.80 | 3295 |
| 2023-12-13 | 30.84 | $31.60 | 2650 |
| 2023-12-12 | 30.61 | $31.40 | 2968 |
| 2023-12-11 | 30.38 | $31.80 | 4854 |
| 2023-12-08 | 30.04 | $31.20 | 3482 |
| 2023-12-07 | 29.76 | $31.80 | 4987 |
| 2023-12-06 | 29.31 | $30.00 | 14313 |
| 2023-12-05 | 29.16 | $29.80 | 1653 |
| 2023-12-04 | 29.04 | $30.00 | 3825 |
| 2023-12-01 | 28.85 | $29.80 | 3146 |
| 2023-11-30 | 28.68 | $29.80 | 392 |
| 2023-11-29 | 28.48 | $29.80 | 725 |
| 2023-11-28 | 28.25 | $30.00 | 708 |
| 2023-11-27 | 27.94 | $29.20 | 1657 |
| 2023-11-24 | 27.76 | $30.40 | 761 |
| 2023-11-22 | 27.31 | $29.80 | 2053 |
| 2023-11-21 | 26.91 | $26.40 | 1628 |
| 2023-11-20 | 27.17 | $28.40 | 1304 |
| 2023-11-17 | 27.06 | $28.60 | 509 |
| 2023-11-16 | 26.90 | $28.40 | 506 |
| 2023-11-15 | 26.76 | $29.00 | 1014 |
| 2023-11-14 | 26.49 | $25.40 | 626 |
| 2023-11-13 | 26.94 | $26.00 | 497 |
| 2023-11-10 | 27.34 | $24.00 | 5118 |
| 2023-11-09 | 28.24 | $24.90 | 1886 |
| 2023-11-08 | 29.11 | $26.60 | 1579 |
| 2023-11-07 | 29.76 | $29.60 | 1007 |
| 2023-11-06 | 29.90 | $29.00 | 980 |
| 2023-11-03 | 30.18 | $32.00 | 1068 |
| 2023-11-02 | 29.88 | $29.60 | 793 |
| 2023-11-01 | 30.05 | $27.80 | 821 |
| 2023-10-31 | 30.62 | $28.40 | 1006 |
| 2023-10-30 | 31.17 | $29.60 | 690 |
| 2023-10-27 | 31.55 | $27.80 | 1653 |
| 2023-10-26 | 32.38 | $29.40 | 5129 |
| 2023-10-25 | 33.00 | $30.20 | 1616 |
| 2023-10-24 | 33.55 | $30.40 | 2733 |
| 2023-10-23 | 34.14 | $32.00 | 1682 |
| 2023-10-20 | 34.49 | $34.20 | 5469 |
| 2023-10-19 | 34.42 | $34.00 | 1178 |
| 2023-10-18 | 34.38 | $34.00 | 3613 |
| 2023-10-17 | 34.32 | $32.60 | 1612 |
| 2023-10-16 | 34.54 | $33.00 | 9057 |
| 2023-10-13 | 34.70 | $30.70 | 483 |
| 2023-10-12 | 35.37 | $31.00 | 1954 |
| 2023-10-11 | 36.07 | $32.40 | 5394 |
| 2023-10-10 | 36.57 | $37.80 | 6108 |
| 2023-10-09 | 36.00 | $36.00 | 7124 |
| 2023-10-06 | 35.71 | $42.60 | 13036 |
| 2023-10-05 | 33.96 | $39.00 | 15393 |
| 2023-10-04 | 32.67 | $37.00 | 3906 |
| 2023-10-03 | 31.60 | $33.80 | 1376 |
| 2023-10-02 | 31.02 | $34.20 | 2034 |
| 2023-09-29 | 30.26 | $33.00 | 3414 |
| 2023-09-28 | 29.63 | $29.80 | 778 |
| 2023-09-27 | 29.56 | $30.80 | 1143 |
| 2023-09-26 | 29.28 | $31.00 | 781 |
| 2023-09-25 | 28.90 | $28.60 | 481 |
| 2023-09-22 | 28.98 | $29.40 | 213 |
| 2023-09-21 | 28.89 | $29.60 | 2535 |
| 2023-09-20 | 28.75 | $29.20 | 826 |
| 2023-09-19 | 28.68 | $29.00 | 6978 |
| 2023-09-18 | 28.63 | $29.80 | 4619 |
| 2023-09-15 | 28.41 | $27.80 | 22219 |
| 2023-09-14 | 28.58 | $26.40 | 5718 |
| 2023-09-13 | 29.07 | $26.00 | 7349 |
| 2023-09-12 | 29.72 | $27.20 | 5645 |
| 2023-09-11 | 30.22 | $28.20 | 3687 |
| 2023-09-08 | 30.60 | $29.00 | 3768 |
| 2023-09-07 | 30.86 | $27.80 | 3945 |
| 2023-09-06 | 31.41 | $28.30 | 3103 |
| 2023-09-05 | 31.93 | $27.00 | 6518 |
| 2023-09-01 | 32.81 | $30.60 | 4125 |
| 2023-08-31 | 33.06 | $31.40 | 1582 |
| 2023-08-30 | 33.17 | $32.60 | 386 |
| 2023-08-29 | 33.03 | $32.40 | 1230 |
| 2023-08-28 | 32.89 | $31.40 | 1356 |
| 2023-08-25 | 32.93 | $33.20 | 2592 |
| 2023-08-24 | 32.59 | $34.20 | 4253 |
| 2023-08-23 | 31.96 | $34.80 | 11307 |
| 2023-08-22 | 31.10 | $33.80 | 901 |
| 2023-08-21 | 30.29 | $33.20 | 3775 |
| 2023-08-18 | 29.47 | $30.20 | 873 |
| 2023-08-17 | 29.14 | $28.80 | 1194 |
| 2023-08-16 | 29.05 | $29.00 | 692 |
| 2023-08-15 | 28.89 | $30.00 | 1342 |
| 2023-08-14 | 28.48 | $29.23 | 3726 |
| 2023-08-11 | 28.17 | $27.80 | 2822 |
| 2023-08-10 | 28.09 | $26.00 | 3141 |
| 2023-08-09 | 28.38 | $27.00 | 6439 |
| 2023-08-08 | 28.49 | $32.00 | 3671 |
| 2023-08-07 | 27.56 | $30.80 | 1771 |
| 2023-08-04 | 26.72 | $31.60 | 2241 |
| 2023-08-03 | 25.57 | $32.40 | 7230 |
| 2023-08-02 | 24.07 | $29.40 | 3056 |
| 2023-08-01 | 22.96 | $28.60 | 5839 |
| 2023-07-31 | 21.85 | $23.80 | 3099 |
| 2023-07-28 | 21.57 | $21.40 | 2161 |
| 2023-07-27 | 21.76 | $20.80 | 1332 |
| 2023-07-26 | 22.11 | $21.40 | 2602 |
| 2023-07-25 | 22.40 | $21.80 | 2374 |
| 2023-07-24 | 22.66 | $24.00 | 1385 |
| 2023-07-21 | 22.51 | $23.40 | 12152 |
| 2023-07-20 | 22.46 | $23.20 | 1776 |
| 2023-07-19 | 22.46 | $23.60 | 1004 |
| 2023-07-18 | 22.38 | $22.80 | 1889 |
| 2023-07-17 | 22.47 | $22.20 | 2200 |
| 2023-07-14 | 22.70 | $22.20 | 1633 |
| 2023-07-13 | 22.98 | $23.20 | 2986 |
| 2023-07-12 | 23.11 | $23.50 | 9047 |
| 2023-07-11 | 23.20 | $23.40 | 1159 |
| 2023-07-10 | 23.33 | $23.30 | 1943 |
| 2023-07-07 | 23.51 | $23.80 | 2354 |
| 2023-07-06 | 23.63 | $23.80 | 3365 |
| 2023-07-05 | 23.77 | $24.80 | 3158 |
| 2023-07-03 | 23.74 | $24.20 | 1305 |
| 2023-06-30 | 23.84 | $24.60 | 1901 |
| 2023-06-29 | 23.88 | $23.60 | 1656 |
| 2023-06-28 | 24.14 | $23.00 | 821 |
| 2023-06-27 | 24.59 | $22.60 | 2542 |
| 2023-06-26 | 25.20 | $24.00 | 2691 |
| 2023-06-23 | 25.62 | $23.80 | 9064 |
| 2023-06-22 | 26.16 | $23.60 | 2468 |
| 2023-06-21 | 26.84 | $23.80 | 2670 |
| 2023-06-20 | 27.59 | $25.40 | 5726 |
| 2023-06-16 | 28.12 | $30.80 | 37568 |
| 2023-06-15 | 27.61 | $29.20 | 1851 |
| 2023-06-14 | 27.36 | $29.20 | 4420 |
| 2023-06-13 | 27.07 | $28.40 | 998 |
| 2023-06-12 | 26.90 | $29.00 | 1930 |
| 2023-06-09 | 26.59 | $27.20 | 1814 |
| 2023-06-08 | 26.62 | $25.60 | 2098 |
| 2023-06-07 | 27.00 | $29.20 | 2019 |
| 2023-06-06 | 26.69 | $30.60 | 3106 |
| 2023-06-05 | 26.04 | $28.20 | 2155 |
| 2023-06-02 | 25.80 | $27.00 | 2100 |
| 2023-06-01 | 25.79 | $27.80 | 1654 |
| 2023-05-31 | 25.63 | $28.00 | 2123 |
| 2023-05-30 | 25.41 | $28.20 | 3062 |
| 2023-05-26 | 25.12 | $27.60 | 4749 |
| 2023-05-25 | 24.94 | $27.80 | 4433 |
| 2023-05-24 | 24.70 | $26.40 | 6060 |
| 2023-05-23 | 24.73 | $23.43 | 6171 |
| 2023-05-22 | 25.42 | $22.40 | 8907 |
| 2023-05-19 | 26.46 | $23.00 | 2990 |
| 2023-05-18 | 27.55 | $22.80 | 1943 |
| 2023-05-17 | 28.88 | $24.20 | 5222 |
| 2023-05-16 | 30.14 | $25.10 | 5759 |
| 2023-05-15 | 31.42 | $29.00 | 2423 |
| 2023-05-12 | 32.09 | $30.00 | 4167 |
| 2023-05-11 | 32.68 | $34.20 | 2937 |
| 2023-05-10 | 32.47 | $32.80 | 2666 |
| 2023-05-09 | 32.54 | $31.40 | 1587 |
| 2023-05-08 | 32.91 | $32.40 | 1297 |
| 2023-05-05 | 33.15 | $32.40 | 6608 |
| 2023-05-04 | 33.43 | $32.60 | 861 |
| 2023-05-03 | 33.71 | $33.00 | 1728 |
| 2023-05-02 | 33.96 | $33.00 | 1077 |
| 2023-05-01 | 34.26 | $33.20 | 1963 |
| 2023-04-28 | 34.56 | $34.60 | 1353 |
| 2023-04-27 | 34.63 | $34.80 | 904 |
| 2023-04-26 | 34.67 | $36.00 | 5514 |
| 2023-04-25 | 34.46 | $32.00 | 2055 |
| 2023-04-24 | 35.06 | $35.60 | 4433 |
| 2023-04-21 | 35.01 | $33.20 | 1473 |
| 2023-04-20 | 35.46 | $35.20 | 883 |
| 2023-04-19 | 35.57 | $37.60 | 1592 |
| 2023-04-18 | 35.18 | $37.40 | 1347 |
| 2023-04-17 | 34.78 | $37.40 | 3530 |
| 2023-04-14 | 34.32 | $36.00 | 3782 |
| 2023-04-13 | 34.09 | $35.00 | 1843 |
| 2023-04-12 | 34.04 | $33.80 | 4385 |
| 2023-04-11 | 34.24 | $32.60 | 1700 |
| 2023-04-10 | 34.73 | $33.60 | 2824 |
| 2023-04-06 | 35.09 | $34.40 | 4718 |
| 2023-04-05 | 35.36 | $35.80 | 1679 |
| 2023-04-04 | 35.37 | $36.60 | 4631 |
| 2023-04-03 | 35.22 | $37.20 | 482 |
| 2023-03-31 | 34.94 | $37.20 | 1541 |
| 2023-03-30 | 34.61 | $37.20 | 2677 |
| 2023-03-29 | 34.24 | $36.00 | 1195 |
| 2023-03-28 | 34.07 | $34.40 | 2104 |
| 2023-03-27 | 34.22 | $34.60 | 470 |
| 2023-03-24 | 34.37 | $34.60 | 1168 |
| 2023-03-23 | 34.55 | $33.00 | 3940 |
| 2023-03-22 | 35.10 | $37.60 | 3152 |
| 2023-03-21 | 34.79 | $36.40 | 4717 |
| 2023-03-20 | 34.70 | $35.00 | 6087 |
| 2023-03-17 | 34.90 | $36.60 | 34928 |
| 2023-03-16 | 34.80 | $36.80 | 6681 |
| 2023-03-15 | 34.67 | $37.80 | 5358 |
| 2023-03-14 | 34.31 | $32.80 | 4960 |
| 2023-03-13 | 34.97 | $33.00 | 5718 |
| 2023-03-10 | 35.71 | $31.40 | 11281 |
| 2023-03-09 | 36.92 | $30.40 | 7667 |
| 2023-03-08 | 38.54 | $33.80 | 7161 |
| 2023-03-07 | 39.72 | $35.60 | 6978 |
| 2023-03-06 | 40.72 | $36.00 | 13399 |
| 2023-03-03 | 41.80 | $40.00 | 5154 |
| 2023-03-02 | 42.20 | $40.20 | 2706 |
| 2023-03-01 | 42.64 | $40.00 | 3770 |
| 2023-02-28 | 43.18 | $41.20 | 2898 |
| 2023-02-27 | 43.56 | $42.40 | 10271 |
| 2023-02-24 | 43.74 | $45.00 | 2166 |
| 2023-02-23 | 43.40 | $46.40 | 2610 |
| 2023-02-22 | 42.71 | $46.20 | 2920 |
| 2023-02-21 | 41.94 | $46.00 | 2469 |
| 2023-02-17 | 41.10 | $45.00 | 2051 |
| 2023-02-16 | 40.34 | $42.50 | 1607 |
| 2023-02-15 | 39.98 | $40.20 | 3046 |
| 2023-02-14 | 40.06 | $39.00 | 2444 |
| 2023-02-13 | 40.40 | $37.00 | 7979 |
| 2023-02-10 | 41.24 | $36.00 | 4390 |
| 2023-02-09 | 42.41 | $35.00 | 7851 |
| 2023-02-08 | 43.99 | $38.40 | 4792 |
| 2023-02-07 | 45.11 | $38.60 | 6099 |
| 2023-02-06 | 46.35 | $40.40 | 4899 |
| 2023-02-03 | 47.40 | $38.60 | 15365 |
| 2023-02-02 | 48.99 | $43.00 | 9711 |
| 2023-02-01 | 49.89 | $47.40 | 6507 |
| 2023-01-31 | 49.99 | $48.00 | 6872 |
| 2023-01-30 | 49.95 | $48.40 | 4747 |
| 2023-01-27 | 49.80 | $50.00 | 9726 |
| 2023-01-26 | 49.26 | $46.80 | 3986 |
| 2023-01-25 | 49.29 | $47.80 | 2920 |
| 2023-01-24 | 49.08 | $47.40 | 1359 |
| 2023-01-23 | 48.90 | $46.80 | 8333 |
| 2023-01-20 | 48.78 | $47.80 | 2949 |
| 2023-01-19 | 48.41 | $44.60 | 3499 |
| 2023-01-18 | 48.63 | $45.20 | 7392 |
| 2023-01-17 | 48.72 | $48.00 | 3936 |
| 2023-01-13 | 48.20 | $50.00 | 4268 |
| 2023-01-12 | 47.14 | $49.80 | 3284 |
| 2023-01-11 | 45.93 | $48.20 | 9932 |
| 2023-01-10 | 44.82 | $47.50 | 5550 |
| 2023-01-09 | 43.65 | $47.40 | 4723 |
| 2023-01-06 | 42.29 | $43.60 | 6325 |
| 2023-01-05 | 41.48 | $43.40 | 4897 |
| 2023-01-04 | 40.56 | $44.40 | 7082 |
| 2023-01-03 | 39.26 | $41.00 | 14047 |
| 2022-12-30 | 38.44 | $46.00 | 14550 |
| 2022-12-29 | 36.41 | $40.20 | 5350 |
| 2022-12-28 | 35.27 | $36.00 | 3727 |
| 2022-12-27 | 34.80 | $34.00 | 3672 |
| 2022-12-23 | 34.67 | $33.00 | 1995 |
| 2022-12-22 | 34.71 | $31.80 | 4680 |
| 2022-12-21 | 35.00 | $35.00 | 3322 |
| 2022-12-20 | 34.64 | $37.80 | 5612 |
| 2022-12-19 | 33.62 | $36.00 | 5817 |
| 2022-12-16 | 32.79 | $34.00 | 4909 |
| 2022-12-15 | 32.24 | $33.80 | 7376 |
| 2022-12-14 | 31.62 | $35.20 | 22284 |
| 2022-12-13 | 30.60 | $34.20 | 14388 |
| 2022-12-12 | 29.62 | $30.40 | 11263 |
| 2022-12-09 | 29.26 | $28.00 | 4385 |
| 2022-12-08 | 29.35 | $28.40 | 5249 |
| 2022-12-07 | 29.36 | $26.80 | 3735 |
| 2022-12-06 | 29.69 | $26.80 | 8823 |
| 2022-12-05 | 30.07 | $28.60 | 13557 |
| 2022-12-02 | 30.11 | $30.60 | 17519 |
| 2022-12-01 | 29.73 | $30.00 | 36259 |
| 2022-11-30 | 29.39 | $40.00 | 67825 |
| 2022-11-29 | 26.89 | $27.20 | 10494 |
| 2022-11-28 | 26.67 | $28.00 | 6674 |
| 2022-11-25 | 26.24 | $29.20 | 2721 |
| 2022-11-23 | 25.48 | $30.00 | 10234 |
| 2022-11-22 | 24.42 | $29.60 | 33923 |
| 2022-11-21 | 23.28 | $26.00 | 5150 |
| 2022-11-18 | 22.71 | $28.00 | 7783 |
| 2022-11-17 | 21.63 | $28.40 | 95043 |
| 2022-11-16 | 20.30 | $23.00 | 6581 |
| 2022-11-15 | 19.90 | $21.20 | 4360 |
| 2022-11-14 | 19.82 | $22.20 | 1831 |
| 2022-11-11 | 19.53 | $21.40 | 1931 |
| 2022-11-10 | 19.38 | $20.40 | 1859 |
| 2022-11-09 | 19.42 | $20.40 | 2291 |
| 2022-11-08 | 19.49 | $21.80 | 1882 |
| 2022-11-07 | 19.28 | $21.40 | 2173 |
| 2022-11-04 | 19.14 | $21.00 | 1993 |
| 2022-11-03 | 19.08 | $20.96 | 3090 |
| 2022-11-02 | 19.04 | $20.40 | 1339 |
| 2022-11-01 | 19.12 | $20.80 | 3413 |
| 2022-10-31 | 19.16 | $20.20 | 2691 |
| 2022-10-28 | 19.34 | $20.20 | 3737 |
| 2022-10-27 | 19.58 | $20.40 | 4110 |
| 2022-10-26 | 19.83 | $19.50 | 7903 |
| 2022-10-25 | 20.34 | $20.80 | 6480 |
| 2022-10-24 | 20.67 | $20.20 | 2879 |
| 2022-10-21 | 21.21 | $21.20 | 3970 |
| 2022-10-20 | 21.64 | $21.60 | 6214 |
| 2022-10-19 | 22.08 | $21.00 | 8462 |
| 2022-10-18 | 22.74 | $22.80 | 16524 |
| 2022-10-17 | 23.14 | $22.20 | 30598 |
| 2022-10-14 | 23.76 | $22.80 | 4318 |
| 2022-10-13 | 24.37 | $23.00 | 4879 |
| 2022-10-12 | 25.06 | $23.60 | 12972 |
| 2022-10-11 | 25.75 | $25.40 | 5883 |
| 2022-10-10 | 26.19 | $26.40 | 10010 |
| 2022-10-07 | 26.51 | $27.40 | 8114 |
| 2022-10-06 | 26.69 | $30.00 | 5348 |
| 2022-10-05 | 26.36 | $30.80 | 3448 |
| 2022-10-04 | 25.84 | $30.00 | 12308 |
| 2022-10-03 | 25.43 | $25.00 | 6934 |
| 2022-09-30 | 26.03 | $25.40 | 7197 |
| 2022-09-29 | 26.66 | $27.00 | 3153 |
| 2022-09-28 | 27.09 | $27.80 | 4183 |
| 2022-09-27 | 27.44 | $24.80 | 1599 |
| 2022-09-26 | 28.50 | $25.20 | 2528 |
| 2022-09-23 | 29.68 | $25.60 | 14973 |
| 2022-09-22 | 30.98 | $28.60 | 13089 |
| 2022-09-21 | 31.87 | $32.20 | 3945 |
| 2022-09-20 | 32.17 | $31.80 | 1979 |
| 2022-09-19 | 32.63 | $32.20 | 1222 |
| 2022-09-16 | 33.08 | $33.60 | 4216 |
| 2022-09-15 | 33.34 | $32.80 | 7377 |
| 2022-09-14 | 33.83 | $33.40 | 2155 |
| 2022-09-13 | 34.28 | $33.40 | 5631 |
| 2022-09-12 | 34.83 | $34.60 | 7105 |
| 2022-09-09 | 35.23 | $36.60 | 129941 |
| 2022-09-08 | 35.28 | $30.60 | 11731 |
| 2022-09-07 | 36.63 | $32.00 | 4714 |
| 2022-09-06 | 37.92 | $34.20 | 1781 |
| 2022-09-02 | 38.96 | $36.60 | 929 |
| 2022-09-01 | 39.68 | $36.60 | 1854 |
| 2022-08-31 | 40.52 | $37.80 | 3424 |
| 2022-08-30 | 41.25 | $38.40 | 2744 |
| 2022-08-29 | 41.98 | $36.60 | 1685 |
| 2022-08-26 | 43.21 | $36.40 | 4298 |
| 2022-08-25 | 44.67 | $37.20 | 12550 |
| 2022-08-24 | 46.21 | $41.00 | 14366 |
| 2022-08-23 | 47.19 | $40.00 | 10427 |
| 2022-08-22 | 48.52 | $42.00 | 4118 |
| 2022-08-19 | 49.63 | $42.00 | 7867 |
| 2022-08-18 | 50.91 | $42.00 | 2964 |
| 2022-08-17 | 52.37 | $45.00 | 2446 |
| 2022-08-16 | 53.41 | $47.60 | 5514 |
| 2022-08-15 | 54.04 | $53.00 | 4797 |
| 2022-08-12 | 53.60 | $52.20 | 2549 |
| 2022-08-11 | 53.22 | $51.80 | 2635 |
| 2022-08-10 | 52.83 | $52.80 | 3520 |
| 2022-08-09 | 52.13 | $48.20 | 9909 |
| 2022-08-08 | 52.26 | $55.80 | 5645 |
| 2022-08-05 | 50.76 | $55.30 | 5398 |
| 2022-08-04 | 49.10 | $57.80 | 12003 |
| 2022-08-03 | 46.61 | $55.20 | 6489 |
| 2022-08-02 | 44.25 | $52.40 | 9898 |
| 2022-08-01 | 42.06 | $45.00 | 8891 |
| 2022-07-29 | 41.07 | $41.00 | 13640 |
| 2022-07-28 | 40.74 | $42.60 | 6873 |
| 2022-07-27 | 40.01 | $43.00 | 4052 |
| 2022-07-26 | 39.05 | $42.00 | 7130 |
| 2022-07-25 | 38.14 | $39.80 | 1923 |
| 2022-07-22 | 37.54 | $39.60 | 3977 |
| 2022-07-21 | 36.87 | $40.60 | 6566 |
| 2022-07-20 | 35.86 | $36.20 | 4362 |
| 2022-07-19 | 35.62 | $35.40 | 2860 |
| 2022-07-18 | 35.50 | $34.60 | 4670 |
| 2022-07-15 | 35.51 | $37.60 | 7406 |
| 2022-07-14 | 34.89 | $37.60 | 2333 |
| 2022-07-13 | 34.16 | $37.80 | 4332 |
| 2022-07-12 | 33.26 | $37.00 | 2382 |
| 2022-07-11 | 32.38 | $34.80 | 2798 |
| 2022-07-08 | 31.82 | $36.40 | 4516 |
| 2022-07-07 | 30.84 | $35.80 | 8089 |
| 2022-07-06 | 29.82 | $31.40 | 3377 |
| 2022-07-05 | 29.58 | $31.60 | 16155 |
| 2022-07-01 | 29.25 | $32.80 | 6447 |
| 2022-06-30 | 28.63 | $32.80 | 15887 |
| 2022-06-29 | 27.92 | $27.00 | 3895 |
| 2022-06-28 | 28.32 | $27.40 | 4136 |
| 2022-06-27 | 28.71 | $27.00 | 6141 |
| 2022-06-24 | 29.26 | $27.00 | 64226 |
| 2022-06-23 | 29.91 | $27.80 | 7882 |
| 2022-06-22 | 30.50 | $26.80 | 7539 |
| 2022-06-21 | 31.40 | $26.60 | 11367 |
| 2022-06-17 | 32.49 | $29.10 | 6787 |
| 2022-06-16 | 33.23 | $30.40 | 6209 |
| 2022-06-15 | 33.82 | $33.20 | 3607 |
| 2022-06-14 | 33.91 | $32.40 | 2979 |
| 2022-06-13 | 34.18 | $33.60 | 9516 |
| 2022-06-10 | 34.24 | $38.20 | 7084 |
| 2022-06-09 | 33.33 | $41.60 | 6010 |
| 2022-06-08 | 31.56 | $40.60 | 20284 |
| 2022-06-07 | 29.72 | $35.80 | 21747 |
| 2022-06-06 | 28.61 | $30.80 | 7345 |
| 2022-06-03 | 28.38 | $29.00 | 6940 |
| 2022-06-02 | 28.50 | $28.40 | 2466 |
| 2022-06-01 | 28.79 | $27.60 | 4283 |
| 2022-05-31 | 29.30 | $29.60 | 4940 |
| 2022-05-27 | 29.49 | $30.80 | 4668 |
| 2022-05-26 | 29.46 | $29.00 | 3807 |
| 2022-05-25 | 29.82 | $27.80 | 6141 |
| 2022-05-24 | 30.51 | $26.40 | 5673 |
| 2022-05-23 | 31.62 | $29.00 | 3266 |
| 2022-05-20 | 32.36 | $29.60 | 8944 |
| 2022-05-19 | 33.11 | $32.20 | 11427 |
| 2022-05-18 | 33.43 | $31.80 | 5144 |
| 2022-05-17 | 33.90 | $34.00 | 4613 |
| 2022-05-16 | 33.98 | $33.60 | 4881 |
| 2022-05-13 | 34.17 | $36.40 | 11916 |
| 2022-05-12 | 33.81 | $32.10 | 7144 |
| 2022-05-11 | 34.29 | $30.20 | 26713 |
| 2022-05-10 | 35.26 | $35.70 | 8318 |
| 2022-05-09 | 35.23 | $36.80 | 10105 |
| 2022-05-06 | 34.97 | $40.00 | 9738 |
| 2022-05-05 | 34.00 | $42.40 | 20057 |
| 2022-05-04 | 32.37 | $37.20 | 11770 |
| 2022-05-03 | 31.59 | $37.60 | 26497 |
| 2022-05-02 | 30.61 | $38.80 | 30615 |
| 2022-04-29 | 29.24 | $32.20 | 11663 |
| 2022-04-28 | 29.06 | $32.20 | 32475 |
| 2022-04-27 | 28.88 | $31.00 | 11021 |
| 2022-04-26 | 28.94 | $31.20 | 21908 |
| 2022-04-25 | 29.00 | $29.20 | 21811 |
| 2022-04-22 | 29.52 | $32.60 | 19839 |
| 2022-04-21 | 29.44 | $34.40 | 68216 |
| 2022-04-20 | 28.99 | $31.00 | 24510 |
| 2022-04-19 | 29.22 | $28.10 | 17037 |
| 2022-04-18 | 30.13 | $26.90 | 49626 |
| 2022-04-14 | 31.47 | $32.20 | 26927 |
| 2022-04-13 | 31.95 | $33.20 | 68240 |
| 2022-04-12 | 32.32 | $38.60 | 961361 |
| 2022-04-11 | 31.64 | $31.80 | 138792 |
| 2022-04-08 | 32.33 | $33.60 | 3636 |
| 2022-04-07 | 32.78 | $35.80 | 2432 |
| 2022-04-06 | 32.88 | $34.00 | 1716 |
| 2022-04-05 | 33.41 | $36.20 | 2975 |
| 2022-04-04 | 33.60 | $38.40 | 5292 |
| 2022-04-01 | 33.40 | $38.40 | 7755 |
| 2022-03-31 | 33.21 | $33.80 | 6800 |
| 2022-03-30 | 34.01 | $34.60 | 4245 |
| 2022-03-29 | 34.81 | $36.20 | 7057 |
| 2022-03-28 | 35.45 | $34.80 | 5280 |
| 2022-03-25 | 36.53 | $37.20 | 10040 |
| 2022-03-24 | 37.33 | $38.20 | 8468 |
| 2022-03-23 | 38.10 | $39.80 | 7095 |
| 2022-03-22 | 38.70 | $41.00 | 9371 |
| 2022-03-21 | 39.19 | $40.20 | 7239 |
| 2022-03-18 | 39.98 | $43.40 | 11131 |
| 2022-03-17 | 40.27 | $46.00 | 9038 |
| 2022-03-16 | 40.11 | $45.60 | 5533 |
| 2022-03-15 | 40.07 | $43.20 | 2969 |
| 2022-03-14 | 40.59 | $43.20 | 4355 |
| 2022-03-11 | 41.25 | $44.80 | 3956 |
| 2022-03-10 | 41.74 | $45.80 | 10132 |
| 2022-03-09 | 42.16 | $47.00 | 4238 |
| 2022-03-08 | 42.47 | $41.80 | 7764 |
| 2022-03-07 | 43.98 | $43.60 | 5355 |
| 2022-03-04 | 45.43 | $44.00 | 3950 |
| 2022-03-03 | 47.10 | $45.60 | 5574 |
| 2022-03-02 | 48.77 | $48.20 | 4355 |
| 2022-03-01 | 50.22 | $47.00 | 4130 |
| 2022-02-28 | 52.22 | $47.60 | 6390 |
| 2022-02-25 | 54.48 | $49.80 | 13635 |
| 2022-02-24 | 56.71 | $52.70 | 14985 |
| 2022-02-23 | 58.74 | $51.00 | 10520 |
| 2022-02-22 | 61.51 | $52.60 | 10614 |
| 2022-02-18 | 64.45 | $63.40 | 4550 |
| 2022-02-17 | 65.63 | $66.00 | 5833 |
| 2022-02-16 | 66.50 | $68.60 | 2989 |
| 2022-02-15 | 67.00 | $69.60 | 4562 |
| 2022-02-14 | 67.43 | $69.40 | 2939 |
| 2022-02-11 | 68.02 | $69.60 | 11881 |
| 2022-02-10 | 68.71 | $71.80 | 4932 |
| 2022-02-09 | 69.10 | $69.20 | 5824 |
| 2022-02-08 | 70.16 | $73.80 | 2312 |
| 2022-02-07 | 70.47 | $70.00 | 3334 |
| 2022-02-04 | 71.69 | $73.80 | 5135 |
| 2022-02-03 | 72.36 | $74.20 | 5389 |
| 2022-02-02 | 73.10 | $73.80 | 2692 |
| 2022-02-01 | 74.11 | $79.80 | 2296 |
| 2022-01-31 | 74.08 | $79.80 | 9693 |
| 2022-01-28 | 74.11 | $66.20 | 2675 |
| 2022-01-27 | 77.06 | $64.20 | 5249 |
| 2022-01-26 | 80.97 | $70.60 | 3100 |
| 2022-01-25 | 84.21 | $76.20 | 2418 |
| 2022-01-24 | 86.85 | $80.80 | 4248 |
| 2022-01-21 | 88.98 | $76.20 | 4552 |
| 2022-01-20 | 92.46 | $84.80 | 3579 |
| 2022-01-19 | 94.72 | $87.60 | 2245 |
| 2022-01-18 | 96.78 | $85.80 | 4929 |
| 2022-01-14 | 99.58 | $95.00 | 4088 |
| 2022-01-13 | 100.90 | $98.80 | 7003 |
| 2022-01-12 | 101.66 | $108.00 | 4447 |
| 2022-01-11 | 100.61 | $110.40 | 6334 |
| 2022-01-10 | 98.91 | $114.00 | 8395 |
| 2022-01-07 | 96.20 | $108.00 | 5012 |
| 2022-01-06 | 94.35 | $104.00 | 4042 |
| 2022-01-05 | 93.08 | $107.40 | 7463 |
| 2022-01-04 | 90.94 | $106.00 | 10330 |
| 2022-01-03 | 88.80 | $116.20 | 13716 |
| 2021-12-31 | 84.23 | $105.80 | 35904 |
| 2021-12-30 | 81.19 | $88.20 | 194785 |
| 2021-12-29 | 81.46 | $81.80 | 4472 |
| 2021-12-28 | 83.20 | $83.00 | 3304 |
| 2021-12-27 | 85.07 | $87.60 | 3247 |
| 2021-12-23 | 86.35 | $92.00 | 5514 |
| 2021-12-22 | 87.01 | $84.40 | 5069 |
| 2021-12-21 | 89.47 | $89.20 | 3785 |
| 2021-12-20 | 91.41 | $88.20 | 3650 |
| 2021-12-17 | 93.97 | $96.80 | 7940 |
| 2021-12-16 | 95.22 | $91.20 | 3243 |
| 2021-12-15 | 97.94 | $92.40 | 5147 |
| 2021-12-14 | 100.93 | $89.20 | 3356 |
| 2021-12-13 | 105.17 | $94.20 | 3702 |
| 2021-12-10 | 109.12 | $98.60 | 4239 |
| 2021-12-09 | 112.85 | $106.40 | 3599 |
| 2021-12-08 | 115.61 | $112.00 | 2763 |
| 2021-12-07 | 117.69 | $113.40 | 5603 |
| 2021-12-06 | 119.89 | $118.60 | 4230 |
| 2021-12-03 | 121.40 | $105.20 | 2868 |
| 2021-12-02 | 126.04 | $118.80 | 2798 |
| 2021-12-01 | 128.61 | $126.60 | 3215 |
| 2021-11-30 | 130.00 | $136.40 | 2440 |
| 2021-11-29 | 129.60 | $125.20 | 3465 |
| 2021-11-26 | 131.54 | $134.40 | 2284 |
| 2021-11-24 | 131.90 | $134.60 | 16823 |
| 2021-11-23 | 132.34 | $125.80 | 8533 |
| 2021-11-22 | 134.74 | $121.00 | 4352 |
| 2021-11-19 | 138.59 | $127.60 | 11718 |
| 2021-11-18 | 141.71 | $129.20 | 4633 |
| 2021-11-17 | 145.03 | $130.60 | 10101 |
| 2021-11-16 | 148.61 | $133.80 | 8791 |
| 2021-11-15 | 152.11 | $153.80 | 3394 |
| 2021-11-12 | 151.97 | $156.20 | 2708 |
| 2021-11-11 | 151.32 | $157.80 | 1516 |
| 2021-11-10 | 150.24 | $153.20 | 1905 |
| 2021-11-09 | 149.98 | $163.60 | 2557 |
| 2021-11-08 | 147.50 | $156.40 | 2192 |
| 2021-11-05 | 146.17 | $148.20 | 1913 |
| 2021-11-04 | 146.38 | $146.60 | 1293 |
| 2021-11-03 | 147.00 | $145.80 | 3320 |
| 2021-11-02 | 147.91 | $150.40 | 1500 |
| 2021-11-01 | 148.04 | $155.80 | 2075 |
| 2021-10-29 | 147.09 | $150.80 | 1674 |
| 2021-10-28 | 147.07 | $151.20 | 1117 |
| 2021-10-27 | 147.01 | $144.00 | 1191 |
| 2021-10-26 | 148.49 | $151.20 | 926 |
| 2021-10-25 | 148.74 | $152.00 | 1344 |
| 2021-10-22 | 148.90 | $153.80 | 1017 |
| 2021-10-21 | 148.75 | $157.40 | 1296 |
| 2021-10-20 | 147.87 | $154.40 | 1126 |
| 2021-10-19 | 147.53 | $150.20 | 1230 |
| 2021-10-18 | 148.08 | $143.80 | 3079 |
| 2021-10-15 | 150.12 | $150.00 | 1898 |
| 2021-10-14 | 151.23 | $150.80 | 2944 |
| 2021-10-13 | 152.41 | $154.60 | 1206 |
| 2021-10-12 | 153.03 | $149.60 | 1423 |
| 2021-10-11 | 154.86 | $148.40 | 2294 |
| 2021-10-08 | 157.29 | $154.40 | 780 |
| 2021-10-07 | 158.90 | $156.20 | 3230 |
| 2021-10-06 | 160.43 | $147.00 | 1067 |
| 2021-10-05 | 164.20 | $155.40 | 3517 |
| 2021-10-04 | 166.84 | $158.60 | 2418 |
| 2021-10-01 | 169.26 | $173.40 | 2290 |
| 2021-09-30 | 168.99 | $164.40 | 1268 |
| 2021-09-29 | 170.60 | $160.60 | 732 |
| 2021-09-28 | 173.30 | $165.00 | 2695 |
| 2021-09-27 | 175.52 | $176.20 | 2384 |
| 2021-09-24 | 175.77 | $172.40 | 1566 |
| 2021-09-23 | 176.88 | $179.40 | 2439 |
| 2021-09-22 | 176.71 | $176.00 | 1749 |
| 2021-09-21 | 177.25 | $173.60 | 3265 |
| 2021-09-20 | 178.40 | $165.60 | 5644 |
| 2021-09-17 | 181.44 | $174.40 | 13115 |
| 2021-09-16 | 183.12 | $177.20 | 2124 |
| 2021-09-15 | 184.48 | $179.00 | 2885 |
| 2021-09-14 | 185.69 | $188.20 | 3348 |
| 2021-09-13 | 185.16 | $191.40 | 2680 |
| 2021-09-10 | 183.87 | $193.20 | 1990 |
| 2021-09-09 | 182.00 | $192.20 | 2570 |
| 2021-09-08 | 180.04 | $189.40 | 2799 |
| 2021-09-07 | 178.38 | $197.60 | 4082 |
| 2021-09-03 | 174.75 | $191.20 | 3360 |
| 2021-09-02 | 171.91 | $196.80 | 2587 |
| 2021-09-01 | 167.48 | $192.00 | 3194 |
| 2021-08-31 | 163.39 | $180.40 | 3404 |
| 2021-08-30 | 161.17 | $177.80 | 4506 |
| 2021-08-27 | 159.21 | $175.20 | 4594 |
| 2021-08-26 | 157.57 | $175.20 | 3890 |
| 2021-08-25 | 155.76 | $182.20 | 4764 |
| 2021-08-24 | 152.30 | $183.60 | 5187 |
| 2021-08-23 | 148.10 | $167.00 | 7583 |
| 2021-08-20 | 146.86 | $159.20 | 6126 |
| 2021-08-19 | 147.21 | $159.80 | 13091 |
| 2021-08-18 | 147.64 | $147.40 | 10302 |
| 2021-08-17 | 150.92 | $160.40 | 36289 |
| 2021-08-16 | 152.15 | $132.00 | 8830 |
| 2021-08-13 | 159.71 | $149.00 | 23225 |
| 2021-08-12 | 165.07 | $151.00 | 41563 |
| 2021-08-11 | 171.02 | $145.00 | 26059 |
| 2021-08-10 | 179.33 | $196.80 | 6340 |
| 2021-08-09 | 178.19 | $183.20 | 4292 |
| 2021-08-06 | 179.88 | $192.80 | 1946 |
| 2021-08-05 | 179.94 | $196.20 | 2020 |
| 2021-08-04 | 179.46 | $186.20 | 2174 |
| 2021-08-03 | 181.15 | $184.20 | 8530 |
| 2021-08-02 | 183.69 | $194.80 | 3857 |
| 2021-07-30 | 184.58 | $187.80 | 5346 |
| 2021-07-29 | 187.24 | $189.80 | 13430 |
| 2021-07-28 | 190.09 | $178.80 | 4899 |
| 2021-07-27 | 195.87 | $182.00 | 3079 |
| 2021-07-26 | 202.08 | $191.60 | 4911 |
| 2021-07-23 | 207.41 | $198.40 | 7365 |
| 2021-07-22 | 212.32 | $204.60 | 4033 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.53
2026-07-17
Close Price
$20.19
Vol: 40800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
38.40
Maximum
203.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.53 | $20.19 | 40800 |
| 2026-07-16 | 21.84 | $19.96 | 64600 |
| 2026-07-15 | 22.28 | $21.00 | 46333 |
| 2026-07-14 | 22.46 | $21.13 | 56732 |
| 2026-07-13 | 22.61 | $21.42 | 60342 |
| 2026-07-10 | 22.69 | $21.42 | 98000 |
| 2026-07-09 | 22.75 | $22.15 | 86065 |
| 2026-07-08 | 22.56 | $20.15 | 108410 |
| 2026-07-07 | 22.93 | $20.34 | 90000 |
| 2026-07-06 | 23.28 | $21.85 | 40000 |
| 2026-07-02 | 23.20 | $21.99 | 62720 |
| 2026-07-01 | 23.01 | $24.50 | 126217 |
| 2026-06-30 | 21.94 | $22.55 | 116806 |
| 2026-06-29 | 21.22 | $23.81 | 161500 |
| 2026-06-26 | 19.90 | $23.34 | 154545 |
| 2026-06-25 | 18.42 | $20.04 | 245134 |
| 2026-06-24 | 17.64 | $18.67 | 108608 |
| 2026-06-23 | 17.10 | $19.16 | 87829 |
| 2026-06-22 | 16.28 | $17.35 | 56414 |
| 2026-06-18 | 15.84 | $16.81 | 132471 |
| 2026-06-17 | 15.48 | $15.22 | 185400 |
| 2026-06-16 | 15.53 | $15.33 | 20400 |
| 2026-06-15 | 15.56 | $15.60 | 36131 |
| 2026-06-12 | 15.50 | $15.06 | 21100 |
| 2026-06-11 | 15.59 | $14.80 | 129928 |
| 2026-06-10 | 15.78 | $15.01 | 29121 |
| 2026-06-09 | 15.94 | $15.36 | 22101 |
| 2026-06-08 | 16.01 | $14.95 | 22331 |
| 2026-06-05 | 16.22 | $15.46 | 33900 |
| 2026-06-04 | 16.30 | $16.50 | 41729 |
| 2026-06-03 | 16.05 | $16.10 | 20853 |
| 2026-06-02 | 15.87 | $15.44 | 47200 |
| 2026-06-01 | 15.84 | $15.27 | 38533 |
| 2026-05-29 | 15.85 | $16.32 | 106800 |
| 2026-05-28 | 15.52 | $15.99 | 120554 |
| 2026-05-27 | 15.20 | $14.81 | 43030 |
| 2026-05-26 | 15.18 | $14.81 | 30000 |
| 2026-05-22 | 15.14 | $14.93 | 30200 |
| 2026-05-21 | 15.05 | $15.18 | 17800 |
| 2026-05-20 | 14.85 | $14.37 | 13642 |
| 2026-05-19 | 14.84 | $13.94 | 37000 |
| 2026-05-18 | 14.97 | $14.25 | 29700 |
| 2026-05-15 | 15.01 | $14.17 | 45131 |
| 2026-05-14 | 15.07 | $14.76 | 30540 |
| 2026-05-13 | 14.94 | $14.64 | 53591 |
| 2026-05-12 | 14.81 | $15.75 | 42319 |
| 2026-05-11 | 14.29 | $16.11 | 109000 |
| 2026-05-08 | 13.53 | $15.32 | 73300 |
| 2026-05-07 | 12.85 | $15.47 | 79500 |
| 2026-05-06 | 11.97 | $15.00 | 108831 |
| 2026-05-05 | 11.06 | $14.94 | 449510 |
| 2026-05-04 | 9.98 | $11.27 | 115400 |
| 2026-05-01 | 9.84 | $11.08 | 27941 |
| 2026-04-30 | 9.75 | $10.98 | 101818 |
| 2026-04-29 | 9.71 | $9.84 | 55175 |
| 2026-04-28 | 10.04 | $9.95 | 27100 |
| 2026-04-27 | 10.43 | $10.13 | 31500 |
| 2026-04-24 | 10.87 | $10.64 | 49540 |
| 2026-04-23 | 11.27 | $9.96 | 118872 |
| 2026-04-22 | 12.00 | $11.58 | 126149 |
| 2026-04-21 | 12.39 | $12.85 | 36600 |
| 2026-04-20 | 12.47 | $13.17 | 24900 |
| 2026-04-17 | 12.49 | $13.14 | 30500 |
| 2026-04-16 | 12.54 | $13.31 | 50990 |
| 2026-04-15 | 12.57 | $12.66 | 64529 |
| 2026-04-14 | 12.82 | $12.14 | 74600 |
| 2026-04-13 | 13.31 | $13.36 | 28000 |
| 2026-04-10 | 13.53 | $13.13 | 80700 |
| 2026-04-09 | 13.88 | $13.32 | 62539 |
| 2026-04-08 | 14.26 | $14.25 | 38888 |
| 2026-04-07 | 14.44 | $14.53 | 49779 |
| 2026-04-06 | 14.58 | $15.36 | 97200 |
| 2026-04-02 | 14.49 | $15.07 | 41850 |
| 2026-04-01 | 14.48 | $14.76 | 26600 |
| 2026-03-31 | 14.58 | $14.50 | 31412 |
| 2026-03-30 | 14.78 | $13.79 | 56317 |
| 2026-03-27 | 15.26 | $14.21 | 65836 |
| 2026-03-26 | 15.71 | $14.60 | 59400 |
| 2026-03-25 | 16.14 | $15.15 | 83112 |
| 2026-03-24 | 16.48 | $15.54 | 81836 |
| 2026-03-23 | 16.77 | $14.69 | 86213 |
| 2026-03-20 | 17.38 | $14.88 | 91915 |
| 2026-03-19 | 18.04 | $16.30 | 101100 |
| 2026-03-18 | 18.38 | $16.09 | 65800 |
| 2026-03-17 | 18.84 | $16.59 | 108600 |
| 2026-03-16 | 19.21 | $17.29 | 106425 |
| 2026-03-13 | 19.40 | $17.88 | 119444 |
| 2026-03-12 | 19.41 | $19.15 | 121227 |
| 2026-03-11 | 18.98 | $19.07 | 136850 |
| 2026-03-10 | 18.44 | $18.72 | 107732 |
| 2026-03-09 | 17.85 | $19.40 | 210400 |
| 2026-03-06 | 16.88 | $18.78 | 385891 |
| 2026-03-05 | 15.87 | $15.86 | 149632 |
| 2026-03-04 | 15.54 | $15.30 | 134292 |
| 2026-03-03 | 15.28 | $15.50 | 185600 |
| 2026-03-02 | 14.87 | $15.75 | 249567 |
| 2026-02-27 | 14.27 | $15.33 | 377967 |
| 2026-02-26 | 13.65 | $14.22 | 128423 |
| 2026-02-25 | 13.23 | $12.93 | 97665 |
| 2026-02-24 | 13.10 | $13.02 | 109365 |
| 2026-02-23 | 12.90 | $12.77 | 99200 |
| 2026-02-20 | 12.71 | $13.19 | 159539 |
| 2026-02-19 | 12.34 | $12.75 | 55206 |
| 2026-02-18 | 12.00 | $12.57 | 121617 |
| 2026-02-17 | 11.64 | $12.78 | 127759 |
| 2026-02-13 | 11.11 | $11.45 | 332395 |
| 2026-02-12 | 10.88 | $10.84 | 117740 |
| 2026-02-11 | 10.78 | $10.35 | 86900 |
| 2026-02-10 | 10.80 | $10.40 | 121185 |
| 2026-02-09 | 10.80 | $9.93 | 76852 |
| 2026-02-06 | 10.93 | $10.38 | 83100 |
| 2026-02-05 | 10.95 | $9.96 | 57203 |
| 2026-02-04 | 11.08 | $10.30 | 76281 |
| 2026-02-03 | 11.12 | $11.03 | 197902 |
| 2026-02-02 | 10.91 | $10.29 | 167846 |
| 2026-01-30 | 10.88 | $10.17 | 249900 |
| 2026-01-29 | 10.87 | $9.66 | 176557 |
| 2026-01-28 | 10.99 | $10.33 | 210438 |
| 2026-01-27 | 10.90 | $11.08 | 294300 |
| 2026-01-26 | 10.54 | $10.09 | 499800 |
| 2026-01-23 | 10.40 | $11.74 | 498700 |
| 2026-01-22 | 9.68 | $11.10 | 450936 |
| 2026-01-21 | 8.99 | $10.92 | 1.0M |
| 2026-01-20 | 8.19 | $8.92 | 417100 |
| 2026-01-16 | 7.85 | $7.88 | 408600 |
| 2026-01-15 | 7.76 | $8.33 | 699312 |
| 2026-01-14 | 7.49 | $8.59 | 877542 |
| 2026-01-13 | 7.09 | $9.88 | 2.5M |
| 2026-01-12 | 6.19 | $8.08 | 75.5M |
| 2026-01-09 | 5.67 | $5.46 | 43500 |
| 2026-01-08 | 5.87 | $5.58 | 63431 |
| 2026-01-07 | 6.09 | $5.96 | 35713 |
| 2026-01-06 | 6.24 | $6.03 | 97500 |
| 2026-01-05 | 6.41 | $6.23 | 141702 |
| 2026-01-02 | 6.56 | $6.46 | 23604 |
| 2025-12-31 | 6.68 | $6.80 | 29846 |
| 2025-12-30 | 6.72 | $6.72 | 36001 |
| 2025-12-29 | 6.81 | $6.86 | 72700 |
| 2025-12-26 | 6.87 | $6.82 | 34400 |
| 2025-12-24 | 6.96 | $6.82 | 39900 |
| 2025-12-23 | 7.08 | $6.75 | 26700 |
| 2025-12-22 | 7.24 | $6.81 | 43939 |
| 2025-12-19 | 7.43 | $6.69 | 203200 |
| 2025-12-18 | 7.70 | $7.10 | 151236 |
| 2025-12-17 | 7.90 | $7.54 | 26314 |
| 2025-12-16 | 8.00 | $7.90 | 96100 |
| 2025-12-15 | 8.01 | $7.52 | 30897 |
| 2025-12-12 | 8.14 | $7.85 | 30800 |
| 2025-12-11 | 8.19 | $8.02 | 26935 |
| 2025-12-10 | 8.19 | $8.14 | 38703 |
| 2025-12-09 | 8.15 | $8.32 | 51313 |
| 2025-12-08 | 8.04 | $7.79 | 240248 |
| 2025-12-05 | 8.07 | $7.68 | 97706 |
| 2025-12-04 | 8.14 | $8.54 | 59740 |
| 2025-12-03 | 7.94 | $8.14 | 59376 |
| 2025-12-02 | 7.83 | $7.83 | 17121 |
| 2025-12-01 | 7.79 | $7.79 | 46224 |
| 2025-11-28 | 7.74 | $8.28 | 16406 |
| 2025-11-26 | 7.53 | $7.87 | 37432 |
| 2025-11-25 | 7.40 | $7.74 | 29026 |
| 2025-11-24 | 7.29 | $7.34 | 25483 |
| 2025-11-21 | 7.27 | $6.83 | 26100 |
| 2025-11-20 | 7.42 | $6.51 | 87516 |
| 2025-11-19 | 7.70 | $6.90 | 18600 |
| 2025-11-18 | 7.91 | $7.19 | 230511 |
| 2025-11-17 | 8.07 | $7.92 | 41900 |
| 2025-11-14 | 8.03 | $8.00 | 81029 |
| 2025-11-13 | 7.95 | $7.90 | 63700 |
| 2025-11-12 | 7.88 | $7.95 | 55111 |
| 2025-11-11 | 7.77 | $8.34 | 54269 |
| 2025-11-10 | 7.51 | $7.54 | 51400 |
| 2025-11-07 | 7.45 | $7.73 | 52048 |
| 2025-11-06 | 7.31 | $7.79 | 205008 |
| 2025-11-05 | 7.12 | $8.60 | 252203 |
| 2025-11-04 | 6.63 | $7.60 | 241000 |
| 2025-11-03 | 6.36 | $6.34 | 117829 |
| 2025-10-31 | 6.43 | $6.83 | 44627 |
| 2025-10-30 | 6.36 | $6.57 | 65295 |
| 2025-10-29 | 6.37 | $6.54 | 74777 |
| 2025-10-28 | 6.39 | $6.55 | 49947 |
| 2025-10-27 | 6.42 | $6.65 | 75792 |
| 2025-10-24 | 6.44 | $6.73 | 100648 |
| 2025-10-23 | 6.44 | $6.43 | 236706 |
| 2025-10-22 | 6.54 | $6.00 | 4.4M |
| 2025-10-21 | 6.80 | $6.83 | 38649 |
| 2025-10-20 | 6.87 | $6.62 | 77168 |
| 2025-10-17 | 7.03 | $6.42 | 89680 |
| 2025-10-16 | 7.28 | $6.95 | 55600 |
| 2025-10-15 | 7.43 | $7.42 | 75015 |
| 2025-10-14 | 7.47 | $7.79 | 31065 |
| 2025-10-13 | 7.40 | $7.40 | 34700 |
| 2025-10-10 | 7.44 | $7.32 | 44719 |
| 2025-10-09 | 7.51 | $7.83 | 37329 |
| 2025-10-08 | 7.44 | $7.75 | 46796 |
| 2025-10-07 | 7.39 | $7.30 | 33673 |
| 2025-10-06 | 7.47 | $7.54 | 33540 |
| 2025-10-03 | 7.50 | $7.74 | 41675 |
| 2025-10-02 | 7.47 | $7.70 | 31201 |
| 2025-10-01 | 7.45 | $7.67 | 27733 |
| 2025-09-30 | 7.45 | $7.55 | 40349 |
| 2025-09-29 | 7.48 | $7.74 | 23449 |
| 2025-09-26 | 7.46 | $7.75 | 54145 |
| 2025-09-25 | 7.45 | $8.01 | 47769 |
| 2025-09-24 | 7.35 | $8.39 | 95895 |
| 2025-09-23 | 7.12 | $8.08 | 152340 |
| 2025-09-22 | 6.94 | $7.15 | 59148 |
| 2025-09-19 | 7.03 | $7.13 | 244572 |
| 2025-09-18 | 7.15 | $6.73 | 143725 |
| 2025-09-17 | 7.43 | $6.21 | 256265 |
| 2025-09-16 | 7.95 | $6.56 | 262044 |
| 2025-09-15 | 8.47 | $7.60 | 192545 |
| 2025-09-12 | 8.78 | $7.50 | 3.5M |
| 2025-09-11 | 9.19 | $8.26 | 7.9M |
| 2025-09-10 | 9.44 | $10.43 | 3.0M |
| 2025-09-09 | 9.05 | $9.28 | 3.3M |
| 2025-09-08 | 8.94 | $8.64 | 3.7M |
| 2025-09-05 | 9.00 | $8.83 | 3.4M |
| 2025-09-04 | 9.00 | $8.87 | 59.1M |
| 2025-09-03 | 9.00 | $8.44 | 20.8M |
| 2025-09-02 | 9.12 | $8.67 | 753421 |
| 2025-08-29 | 9.19 | $8.53 | 5.3M |
| 2025-08-28 | 9.31 | $8.93 | 598706 |
| 2025-08-27 | 9.32 | $9.40 | 365000 |
| 2025-08-26 | 9.17 | $9.30 | 888100 |
| 2025-08-25 | 9.02 | $9.79 | 1.8M |
| 2025-08-22 | 8.66 | $9.07 | 1.9M |
| 2025-08-21 | 8.46 | $8.48 | 761200 |
| 2025-08-20 | 8.39 | $8.20 | 485531 |
| 2025-08-19 | 8.38 | $8.13 | 566301 |
| 2025-08-18 | 8.39 | $8.50 | 1.0M |
| 2025-08-15 | 8.28 | $7.93 | 25750 |
| 2025-08-14 | 8.32 | $7.94 | 43341 |
| 2025-08-13 | 8.35 | $7.67 | 48106 |
| 2025-08-12 | 8.48 | $8.22 | 46809 |
| 2025-08-11 | 8.44 | $7.81 | 56532 |
| 2025-08-08 | 8.52 | $8.01 | 57205 |
| 2025-08-07 | 8.54 | $8.94 | 199642 |
| 2025-08-06 | 8.27 | $7.80 | 191082 |
| 2025-08-05 | 8.28 | $8.46 | 82900 |
| 2025-08-04 | 8.08 | $7.68 | 25565 |
| 2025-08-01 | 8.07 | $7.26 | 23562 |
| 2025-07-31 | 8.18 | $7.03 | 42220 |
| 2025-07-30 | 8.37 | $7.57 | 36907 |
| 2025-07-29 | 8.43 | $7.76 | 68820 |
| 2025-07-28 | 8.42 | $8.34 | 75475 |
| 2025-07-25 | 8.21 | $8.92 | 77382 |
| 2025-07-24 | 7.75 | $8.35 | 95191 |
| 2025-07-23 | 7.37 | $8.50 | 170627 |
| 2025-07-22 | 6.85 | $7.20 | 74425 |
| 2025-07-21 | 6.61 | $7.00 | 104172 |
| 2025-07-18 | 6.39 | $6.39 | 29377 |
| 2025-07-17 | 6.30 | $6.21 | 47160 |
| 2025-07-16 | 6.24 | $6.13 | 17225 |
| 2025-07-15 | 6.20 | $6.12 | 26230 |
| 2025-07-14 | 6.15 | $6.25 | 26031 |
| 2025-07-11 | 6.04 | $6.17 | 23136 |
| 2025-07-10 | 5.93 | $6.11 | 29038 |
| 2025-07-09 | 5.82 | $6.32 | 62010 |
| 2025-07-08 | 5.61 | $5.88 | 55295 |
| 2025-07-07 | 5.50 | $5.52 | 31841 |
| 2025-07-03 | 5.48 | $5.43 | 25270 |
| 2025-07-02 | 5.49 | $5.50 | 31670 |
| 2025-07-01 | 5.48 | $5.74 | 72785 |
| 2025-06-30 | 5.40 | $5.64 | 86300 |
| 2025-06-27 | 5.34 | $5.01 | 53020 |
| 2025-06-26 | 5.46 | $5.53 | 52055 |
| 2025-06-25 | 5.46 | $5.40 | 27040 |
| 2025-06-24 | 5.50 | $5.50 | 47912 |
| 2025-06-23 | 5.52 | $5.37 | 59970 |
| 2025-06-20 | 5.59 | $5.24 | 67845 |
| 2025-06-18 | 5.73 | $5.52 | 75262 |
| 2025-06-17 | 5.81 | $5.69 | 62946 |
| 2025-06-16 | 5.87 | $5.76 | 60660 |
| 2025-06-13 | 5.92 | $5.73 | 37307 |
| 2025-06-12 | 5.99 | $6.00 | 51380 |
| 2025-06-11 | 6.00 | $6.39 | 95995 |
| 2025-06-10 | 5.90 | $6.60 | 562162 |
| 2025-06-09 | 5.72 | $5.79 | 93192 |
| 2025-06-06 | 5.77 | $6.06 | 122261 |
| 2025-06-05 | 5.75 | $5.64 | 94980 |
| 2025-06-04 | 5.87 | $5.92 | 61541 |
| 2025-06-03 | 5.94 | $6.01 | 86896 |
| 2025-06-02 | 6.00 | $6.20 | 65450 |
| 2025-05-30 | 6.04 | $6.04 | 106655 |
| 2025-05-29 | 6.15 | $6.51 | 120726 |
| 2025-05-28 | 6.14 | $6.86 | 135350 |
| 2025-05-27 | 6.04 | $6.93 | 171015 |
| 2025-05-23 | 5.91 | $6.85 | 191186 |
| 2025-05-22 | 5.80 | $7.12 | 654347 |
| 2025-05-21 | 5.59 | $7.90 | 17.9M |
| 2025-05-20 | 5.12 | $5.42 | 1.9M |
| 2025-05-19 | 5.36 | $6.02 | 310087 |
| 2025-05-16 | 5.49 | $6.02 | 2.3M |
| 2025-05-15 | 5.68 | $4.40 | 858340 |
| 2025-05-14 | 6.45 | $4.40 | 216185 |
| 2025-05-13 | 7.42 | $7.18 | 86556 |
| 2025-05-12 | 7.74 | $7.19 | 55835 |
| 2025-05-09 | 8.16 | $7.43 | 118755 |
| 2025-05-08 | 8.60 | $6.96 | 145326 |
| 2025-05-07 | 9.31 | $8.47 | 27836 |
| 2025-05-06 | 9.70 | $8.96 | 13855 |
| 2025-05-05 | 10.05 | $9.49 | 46525 |
| 2025-05-02 | 10.31 | $10.36 | 12201 |
| 2025-05-01 | 10.36 | $10.52 | 4128 |
| 2025-04-30 | 10.39 | $10.69 | 7435 |
| 2025-04-29 | 10.37 | $10.71 | 9911 |
| 2025-04-28 | 10.37 | $11.45 | 11751 |
| 2025-04-25 | 10.14 | $10.78 | 42130 |
| 2025-04-24 | 10.08 | $11.42 | 40385 |
| 2025-04-23 | 9.84 | $9.90 | 25022 |
| 2025-04-22 | 10.03 | $9.80 | 37385 |
| 2025-04-21 | 10.33 | $10.00 | 22530 |
| 2025-04-17 | 10.65 | $10.98 | 17430 |
| 2025-04-16 | 10.74 | $11.07 | 8600 |
| 2025-04-15 | 10.85 | $11.44 | 11675 |
| 2025-04-14 | 10.88 | $12.10 | 13507 |
| 2025-04-11 | 10.74 | $10.60 | 21986 |
| 2025-04-10 | 11.06 | $11.40 | 14987 |
| 2025-04-09 | 11.23 | $10.91 | 27721 |
| 2025-04-08 | 11.61 | $11.73 | 9581 |
| 2025-04-07 | 11.84 | $11.58 | 17430 |
| 2025-04-04 | 12.19 | $11.41 | 32791 |
| 2025-04-03 | 12.69 | $11.89 | 19110 |
| 2025-04-02 | 13.17 | $12.55 | 27810 |
| 2025-04-01 | 13.56 | $12.12 | 26530 |
| 2025-03-31 | 14.19 | $12.50 | 10127 |
| 2025-03-28 | 14.85 | $13.40 | 8151 |
| 2025-03-27 | 15.38 | $14.26 | 37742 |
| 2025-03-26 | 15.77 | $15.04 | 11080 |
| 2025-03-25 | 16.00 | $16.10 | 9830 |
| 2025-03-24 | 15.94 | $16.61 | 6977 |
| 2025-03-21 | 15.72 | $16.93 | 8527 |
| 2025-03-20 | 15.36 | $16.31 | 7015 |
| 2025-03-19 | 15.13 | $16.32 | 9311 |
| 2025-03-18 | 14.85 | $15.27 | 5320 |
| 2025-03-17 | 14.87 | $15.00 | 10735 |
| 2025-03-14 | 14.99 | $14.44 | 8451 |
| 2025-03-13 | 15.33 | $14.87 | 11760 |
| 2025-03-12 | 15.63 | $15.62 | 20961 |
| 2025-03-11 | 15.77 | $16.32 | 11229 |
| 2025-03-10 | 15.74 | $16.13 | 12955 |
| 2025-03-07 | 15.77 | $17.24 | 17441 |
| 2025-03-06 | 15.49 | $17.00 | 17947 |
| 2025-03-05 | 15.25 | $17.40 | 44067 |
| 2025-03-04 | 14.85 | $14.40 | 269410 |
| 2025-03-03 | 15.34 | $14.26 | 21980 |
| 2025-02-28 | 16.01 | $15.86 | 7935 |
| 2025-02-27 | 16.35 | $16.26 | 5316 |
| 2025-02-26 | 16.66 | $16.63 | 4416 |
| 2025-02-25 | 16.95 | $16.01 | 16420 |
| 2025-02-24 | 17.52 | $16.74 | 13282 |
| 2025-02-21 | 18.01 | $17.64 | 12095 |
| 2025-02-20 | 18.35 | $18.42 | 5395 |
| 2025-02-19 | 18.53 | $18.90 | 8595 |
| 2025-02-18 | 18.62 | $19.40 | 11589 |
| 2025-02-14 | 18.59 | $19.70 | 9986 |
| 2025-02-13 | 18.49 | $19.26 | 11769 |
| 2025-02-12 | 18.53 | $18.80 | 8596 |
| 2025-02-11 | 18.75 | $19.01 | 28993 |
| 2025-02-10 | 18.98 | $19.00 | 18551 |
| 2025-02-07 | 19.29 | $20.00 | 11982 |
| 2025-02-06 | 19.38 | $20.80 | 11960 |
| 2025-02-05 | 19.26 | $21.00 | 50712 |
| 2025-02-04 | 19.08 | $20.00 | 13560 |
| 2025-02-03 | 19.22 | $20.20 | 9685 |
| 2025-01-31 | 19.36 | $20.60 | 12335 |
| 2025-01-30 | 19.44 | $20.80 | 59835 |
| 2025-01-29 | 19.52 | $20.80 | 5675 |
| 2025-01-28 | 19.65 | $21.00 | 21225 |
| 2025-01-27 | 19.79 | $21.00 | 23165 |
| 2025-01-24 | 20.00 | $20.60 | 24145 |
| 2025-01-23 | 20.43 | $18.01 | 58395 |
| 2025-01-22 | 21.81 | $19.94 | 56030 |
| 2025-01-21 | 22.93 | $21.40 | 30460 |
| 2025-01-17 | 23.85 | $23.00 | 9781 |
| 2025-01-16 | 24.50 | $22.80 | 17322 |
| 2025-01-15 | 25.38 | $22.20 | 21237 |
| 2025-01-14 | 26.65 | $22.60 | 23711 |
| 2025-01-13 | 28.08 | $24.80 | 16102 |
| 2025-01-10 | 29.14 | $25.40 | 31298 |
| 2025-01-08 | 30.22 | $29.60 | 20065 |
| 2025-01-07 | 30.21 | $29.80 | 14847 |
| 2025-01-06 | 30.11 | $29.00 | 23380 |
| 2025-01-03 | 30.22 | $29.60 | 17303 |
| 2025-01-02 | 30.16 | $29.60 | 4897 |
| 2024-12-31 | 30.06 | $30.60 | 11372 |
| 2024-12-30 | 29.61 | $29.20 | 8455 |
| 2024-12-27 | 29.50 | $29.60 | 12594 |
| 2024-12-26 | 29.21 | $29.20 | 6894 |
| 2024-12-24 | 28.98 | $29.20 | 3335 |
| 2024-12-23 | 28.68 | $29.40 | 10065 |
| 2024-12-20 | 28.24 | $31.40 | 37626 |
| 2024-12-19 | 27.07 | $27.20 | 7652 |
| 2024-12-18 | 26.97 | $26.80 | 13655 |
| 2024-12-17 | 26.98 | $27.80 | 8485 |
| 2024-12-16 | 26.68 | $27.40 | 10507 |
| 2024-12-13 | 26.43 | $26.80 | 11175 |
| 2024-12-12 | 26.34 | $25.80 | 8340 |
| 2024-12-11 | 26.54 | $26.00 | 18055 |
| 2024-12-10 | 26.73 | $26.40 | 12475 |
| 2024-12-09 | 26.84 | $27.20 | 15655 |
| 2024-12-06 | 26.73 | $27.00 | 18075 |
| 2024-12-05 | 26.66 | $26.20 | 5915 |
| 2024-12-04 | 26.84 | $27.00 | 25195 |
| 2024-12-03 | 26.82 | $27.20 | 9704 |
| 2024-12-02 | 26.73 | $27.20 | 13647 |
| 2024-11-29 | 26.64 | $28.80 | 8661 |
| 2024-11-27 | 26.03 | $28.60 | 14490 |
| 2024-11-26 | 25.37 | $28.80 | 26499 |
| 2024-11-25 | 24.52 | $26.60 | 31492 |
| 2024-11-22 | 24.22 | $25.60 | 35181 |
| 2024-11-21 | 24.19 | $24.00 | 261680 |
| 2024-11-20 | 24.71 | $23.80 | 85767 |
| 2024-11-19 | 25.43 | $24.80 | 29981 |
| 2024-11-18 | 26.03 | $25.20 | 49712 |
| 2024-11-15 | 26.66 | $27.00 | 24146 |
| 2024-11-14 | 26.89 | $28.00 | 13291 |
| 2024-11-13 | 26.88 | $28.00 | 18766 |
| 2024-11-12 | 26.90 | $28.00 | 16367 |
| 2024-11-11 | 26.96 | $28.20 | 21850 |
| 2024-11-08 | 27.00 | $27.40 | 35226 |
| 2024-11-07 | 27.33 | $26.60 | 19703 |
| 2024-11-06 | 28.02 | $26.60 | 49150 |
| 2024-11-05 | 28.89 | $26.80 | 62361 |
| 2024-11-04 | 29.91 | $27.80 | 23511 |
| 2024-11-01 | 30.87 | $26.00 | 27805 |
| 2024-10-31 | 32.62 | $34.00 | 6645 |
| 2024-10-30 | 32.22 | $33.20 | 3340 |
| 2024-10-29 | 32.00 | $33.00 | 3125 |
| 2024-10-28 | 31.81 | $32.00 | 2361 |
| 2024-10-25 | 31.90 | $32.80 | 2592 |
| 2024-10-24 | 31.77 | $32.60 | 5205 |
| 2024-10-23 | 31.69 | $31.60 | 46617 |
| 2024-10-22 | 31.93 | $32.20 | 2900 |
| 2024-10-21 | 32.04 | $32.00 | 8447 |
| 2024-10-18 | 32.25 | $32.20 | 3513 |
| 2024-10-17 | 32.46 | $32.60 | 2585 |
| 2024-10-16 | 32.61 | $33.20 | 12595 |
| 2024-10-15 | 32.61 | $32.40 | 1167 |
| 2024-10-14 | 32.87 | $32.00 | 12375 |
| 2024-10-11 | 33.34 | $33.80 | 3695 |
| 2024-10-10 | 33.35 | $34.00 | 5300 |
| 2024-10-09 | 33.30 | $32.80 | 4871 |
| 2024-10-08 | 33.64 | $33.60 | 4236 |
| 2024-10-07 | 33.81 | $33.80 | 2541 |
| 2024-10-04 | 33.96 | $33.80 | 3545 |
| 2024-10-03 | 34.16 | $33.80 | 24327 |
| 2024-10-02 | 34.40 | $35.00 | 7121 |
| 2024-10-01 | 34.33 | $35.40 | 6722 |
| 2024-09-30 | 34.12 | $35.60 | 7385 |
| 2024-09-27 | 33.81 | $34.20 | 1335 |
| 2024-09-26 | 33.89 | $34.00 | 3360 |
| 2024-09-25 | 34.06 | $34.00 | 2240 |
| 2024-09-24 | 34.28 | $33.60 | 8751 |
| 2024-09-23 | 34.68 | $31.80 | 100152 |
| 2024-09-20 | 35.75 | $36.00 | 41655 |
| 2024-09-19 | 35.72 | $35.60 | 3421 |
| 2024-09-18 | 35.82 | $34.80 | 5215 |
| 2024-09-17 | 36.19 | $36.00 | 8116 |
| 2024-09-16 | 36.26 | $35.80 | 3506 |
| 2024-09-13 | 36.40 | $35.40 | 2196 |
| 2024-09-12 | 36.69 | $36.00 | 2397 |
| 2024-09-11 | 36.85 | $35.80 | 3525 |
| 2024-09-10 | 37.10 | $35.80 | 1090 |
| 2024-09-09 | 37.40 | $35.80 | 3745 |
| 2024-09-06 | 37.74 | $37.00 | 4620 |
| 2024-09-05 | 37.76 | $37.00 | 5492 |
| 2024-09-04 | 37.77 | $36.60 | 4761 |
| 2024-09-03 | 37.88 | $37.00 | 7697 |
| 2024-08-30 | 37.86 | $39.20 | 12610 |
| 2024-08-29 | 37.13 | $37.00 | 8222 |
| 2024-08-28 | 36.91 | $37.00 | 4895 |
| 2024-08-27 | 36.62 | $37.00 | 5220 |
| 2024-08-26 | 36.25 | $38.00 | 4697 |
| 2024-08-23 | 35.47 | $36.20 | 3215 |
| 2024-08-22 | 35.07 | $35.20 | 5795 |
| 2024-08-21 | 34.88 | $35.60 | 3410 |
| 2024-08-20 | 34.52 | $34.80 | 3661 |
| 2024-08-19 | 34.33 | $35.80 | 3360 |
| 2024-08-16 | 33.77 | $34.80 | 4846 |
| 2024-08-15 | 33.39 | $34.80 | 3362 |
| 2024-08-14 | 32.94 | $34.40 | 2070 |
| 2024-08-13 | 32.51 | $34.40 | 4750 |
| 2024-08-12 | 31.99 | $32.20 | 3277 |
| 2024-08-09 | 32.06 | $31.80 | 3131 |
| 2024-08-08 | 32.28 | $32.80 | 6158 |
| 2024-08-07 | 32.23 | $31.80 | 2757 |
| 2024-08-06 | 32.50 | $31.80 | 1615 |
| 2024-08-05 | 32.83 | $31.40 | 1448 |
| 2024-08-02 | 33.36 | $32.40 | 1540 |
| 2024-08-01 | 33.68 | $32.60 | 2411 |
| 2024-07-31 | 34.01 | $33.00 | 1671 |
| 2024-07-30 | 34.27 | $33.80 | 1345 |
| 2024-07-29 | 34.33 | $34.20 | 1555 |
| 2024-07-26 | 34.27 | $34.40 | 2947 |
| 2024-07-25 | 34.12 | $33.20 | 2201 |
| 2024-07-24 | 34.30 | $32.60 | 415 |
| 2024-07-23 | 34.70 | $33.00 | 2725 |
| 2024-07-22 | 35.04 | $32.80 | 4897 |
| 2024-07-19 | 35.50 | $35.40 | 1150 |
| 2024-07-18 | 35.21 | $35.60 | 5929 |
| 2024-07-17 | 34.77 | $35.80 | 4671 |
| 2024-07-16 | 34.15 | $35.40 | 4877 |
| 2024-07-15 | 33.50 | $34.40 | 3819 |
| 2024-07-12 | 33.01 | $33.80 | 5375 |
| 2024-07-11 | 32.59 | $33.20 | 4527 |
| 2024-07-10 | 32.25 | $32.40 | 1414 |
| 2024-07-09 | 32.09 | $32.40 | 1665 |
| 2024-07-08 | 31.87 | $31.80 | 1267 |
| 2024-07-05 | 31.79 | $31.40 | 6041 |
| 2024-07-03 | 31.80 | $32.00 | 3081 |
| 2024-07-02 | 31.62 | $31.60 | 6317 |
| 2024-07-01 | 31.52 | $30.60 | 82981 |
| 2024-06-28 | 31.69 | $30.60 | 7300 |
| 2024-06-27 | 31.90 | $30.00 | 4096 |
| 2024-06-26 | 32.33 | $30.00 | 8202 |
| 2024-06-25 | 32.83 | $31.60 | 6393 |
| 2024-06-24 | 32.91 | $33.00 | 14338 |
| 2024-06-21 | 32.54 | $34.20 | 73488 |
| 2024-06-20 | 31.70 | $32.20 | 6247 |
| 2024-06-18 | 31.28 | $32.20 | 7238 |
| 2024-06-17 | 30.75 | $32.20 | 12719 |
| 2024-06-14 | 30.10 | $32.00 | 14746 |
| 2024-06-13 | 29.35 | $31.60 | 4700 |
| 2024-06-12 | 28.56 | $30.80 | 9892 |
| 2024-06-11 | 27.86 | $31.00 | 13984 |
| 2024-06-10 | 26.94 | $27.80 | 8557 |
| 2024-06-07 | 26.85 | $26.60 | 4732 |
| 2024-06-06 | 27.12 | $26.00 | 2190 |
| 2024-06-05 | 27.66 | $27.40 | 8711 |
| 2024-06-04 | 27.88 | $26.40 | 2232 |
| 2024-06-03 | 28.47 | $26.80 | 2751 |
| 2024-05-31 | 29.07 | $28.60 | 4142 |
| 2024-05-30 | 29.22 | $27.00 | 3950 |
| 2024-05-29 | 29.92 | $27.40 | 1928 |
| 2024-05-28 | 30.63 | $29.00 | 3852 |
| 2024-05-24 | 30.97 | $29.00 | 2296 |
| 2024-05-23 | 31.38 | $28.20 | 4678 |
| 2024-05-22 | 32.10 | $30.40 | 12387 |
| 2024-05-21 | 32.26 | $31.40 | 4537 |
| 2024-05-20 | 32.12 | $31.40 | 5542 |
| 2024-05-17 | 31.91 | $31.60 | 2547 |
| 2024-05-16 | 31.56 | $31.20 | 4181 |
| 2024-05-15 | 31.24 | $30.60 | 3814 |
| 2024-05-14 | 31.01 | $30.00 | 9353 |
| 2024-05-13 | 30.89 | $30.40 | 4791 |
| 2024-05-10 | 30.58 | $31.60 | 5046 |
| 2024-05-09 | 29.81 | $31.00 | 10390 |
| 2024-05-08 | 29.04 | $31.00 | 3650 |
| 2024-05-07 | 28.07 | $31.00 | 10246 |
| 2024-05-06 | 26.89 | $30.40 | 11841 |
| 2024-05-03 | 25.63 | $28.00 | 7551 |
| 2024-05-02 | 24.85 | $26.20 | 3016 |
| 2024-05-01 | 24.49 | $25.00 | 421 |
| 2024-04-30 | 24.44 | $24.80 | 1874 |
| 2024-04-29 | 24.46 | $24.40 | 1860 |
| 2024-04-26 | 24.62 | $24.80 | 697 |
| 2024-04-25 | 24.71 | $25.20 | 787 |
| 2024-04-24 | 24.71 | $25.20 | 355 |
| 2024-04-23 | 24.72 | $25.60 | 1845 |
| 2024-04-22 | 24.63 | $25.80 | 2430 |
| 2024-04-19 | 24.47 | $25.00 | 2384 |
| 2024-04-18 | 24.56 | $25.00 | 2272 |
| 2024-04-17 | 24.68 | $24.20 | 1912 |
| 2024-04-16 | 25.12 | $25.00 | 2342 |
| 2024-04-15 | 25.41 | $25.00 | 2086 |
| 2024-04-12 | 25.79 | $24.60 | 571 |
| 2024-04-11 | 26.40 | $24.80 | 2080 |
| 2024-04-10 | 27.10 | $24.60 | 20043 |
| 2024-04-09 | 28.03 | $25.40 | 40585 |
| 2024-04-08 | 28.92 | $28.20 | 42932 |
| 2024-04-05 | 29.12 | $28.00 | 115872 |
| 2024-04-04 | 29.43 | $30.20 | 2480 |
| 2024-04-03 | 29.12 | $31.00 | 4762 |
| 2024-04-02 | 28.48 | $29.80 | 3137 |
| 2024-04-01 | 28.10 | $29.40 | 2349 |
| 2024-03-28 | 27.77 | $28.60 | 1223 |
| 2024-03-27 | 27.64 | $28.80 | 1513 |
| 2024-03-26 | 27.43 | $29.00 | 2179 |
| 2024-03-25 | 27.13 | $28.80 | 5226 |
| 2024-03-22 | 26.86 | $27.60 | 4340 |
| 2024-03-21 | 26.93 | $27.00 | 2721 |
| 2024-03-20 | 27.23 | $27.00 | 3359 |
| 2024-03-19 | 27.63 | $27.60 | 1262 |
| 2024-03-18 | 27.96 | $27.60 | 2464 |
| 2024-03-15 | 28.38 | $29.40 | 2309 |
| 2024-03-14 | 28.35 | $28.20 | 5441 |
| 2024-03-13 | 28.72 | $29.40 | 1262 |
| 2024-03-12 | 28.83 | $30.00 | 2250 |
| 2024-03-11 | 28.79 | $30.40 | 3814 |
| 2024-03-08 | 28.64 | $29.60 | 1230 |
| 2024-03-07 | 28.76 | $30.00 | 2150 |
| 2024-03-06 | 28.80 | $30.60 | 4208 |
| 2024-03-05 | 28.70 | $28.80 | 3665 |
| 2024-03-04 | 29.18 | $31.00 | 8821 |
| 2024-03-01 | 29.12 | $31.60 | 30101 |
| 2024-02-29 | 28.89 | $30.80 | 2784 |
| 2024-02-28 | 28.90 | $30.60 | 1900 |
| 2024-02-27 | 29.04 | $31.60 | 2321 |
| 2024-02-26 | 28.93 | $30.60 | 2396 |
| 2024-02-23 | 29.17 | $31.60 | 2586 |
| 2024-02-22 | 29.19 | $29.40 | 2526 |
| 2024-02-21 | 29.98 | $29.20 | 1178 |
| 2024-02-20 | 31.05 | $29.80 | 1367 |
| 2024-02-16 | 32.21 | $29.60 | 5935 |
| 2024-02-15 | 33.73 | $31.40 | 1439 |
| 2024-02-14 | 35.05 | $32.40 | 2588 |
| 2024-02-13 | 36.36 | $31.60 | 3549 |
| 2024-02-12 | 38.24 | $33.00 | 15470 |
| 2024-02-09 | 40.08 | $37.00 | 15309 |
| 2024-02-08 | 41.06 | $39.80 | 3200 |
| 2024-02-07 | 41.35 | $40.40 | 3753 |
| 2024-02-06 | 41.50 | $40.40 | 5627 |
| 2024-02-05 | 41.66 | $41.60 | 4089 |
| 2024-02-02 | 41.46 | $42.40 | 3473 |
| 2024-02-01 | 40.94 | $42.20 | 3280 |
| 2024-01-31 | 40.34 | $40.00 | 2219 |
| 2024-01-30 | 40.30 | $39.80 | 1272 |
| 2024-01-29 | 40.28 | $40.00 | 3009 |
| 2024-01-26 | 40.19 | $39.40 | 1651 |
| 2024-01-25 | 40.24 | $39.00 | 5803 |
| 2024-01-24 | 40.40 | $40.20 | 61126 |
| 2024-01-23 | 40.19 | $39.60 | 14319 |
| 2024-01-22 | 40.11 | $39.60 | 9068 |
| 2024-01-19 | 39.98 | $38.00 | 5733 |
| 2024-01-18 | 40.29 | $39.00 | 4567 |
| 2024-01-17 | 40.33 | $39.00 | 6703 |
| 2024-01-16 | 40.35 | $38.00 | 4760 |
| 2024-01-12 | 40.64 | $39.40 | 2652 |
| 2024-01-11 | 40.51 | $39.20 | 2646 |
| 2024-01-10 | 40.38 | $39.80 | 7263 |
| 2024-01-09 | 39.98 | $39.60 | 7829 |
| 2024-01-08 | 39.52 | $39.00 | 1101 |
| 2024-01-05 | 39.10 | $39.40 | 2910 |
| 2024-01-04 | 38.42 | $39.60 | 8070 |
| 2024-01-03 | 37.49 | $38.00 | 2605 |
| 2024-01-02 | 36.82 | $35.60 | 2345 |
| 2023-12-29 | 36.73 | $36.80 | 19071 |
| 2023-12-28 | 36.21 | $38.00 | 5788 |
| 2023-12-27 | 35.15 | $36.40 | 9340 |
| 2023-12-26 | 34.34 | $35.20 | 2695 |
| 2023-12-22 | 33.71 | $34.60 | 7991 |
| 2023-12-21 | 33.11 | $33.00 | 1861 |
| 2023-12-20 | 32.87 | $33.00 | 6521 |
| 2023-12-19 | 32.55 | $32.00 | 20943 |
| 2023-12-18 | 32.46 | $33.20 | 12087 |
| 2023-12-15 | 31.95 | $31.40 | 12315 |
| 2023-12-14 | 31.89 | $31.80 | 3295 |
| 2023-12-13 | 31.67 | $31.60 | 2650 |
| 2023-12-12 | 31.45 | $31.40 | 2968 |
| 2023-12-11 | 31.23 | $31.80 | 4854 |
| 2023-12-08 | 30.82 | $31.20 | 3482 |
| 2023-12-07 | 30.50 | $31.80 | 4987 |
| 2023-12-06 | 29.92 | $30.00 | 14313 |
| 2023-12-05 | 29.76 | $29.80 | 1653 |
| 2023-12-04 | 29.63 | $30.00 | 3825 |
| 2023-12-01 | 29.41 | $29.80 | 3146 |
| 2023-11-30 | 29.19 | $29.80 | 392 |
| 2023-11-29 | 28.93 | $29.80 | 725 |
| 2023-11-28 | 28.61 | $30.00 | 708 |
| 2023-11-27 | 28.16 | $29.20 | 1657 |
| 2023-11-24 | 27.87 | $30.40 | 761 |
| 2023-11-22 | 27.14 | $29.80 | 2053 |
| 2023-11-21 | 26.47 | $26.40 | 1628 |
| 2023-11-20 | 26.73 | $28.40 | 1304 |
| 2023-11-17 | 26.45 | $28.60 | 509 |
| 2023-11-16 | 26.06 | $28.40 | 506 |
| 2023-11-15 | 25.68 | $29.00 | 1014 |
| 2023-11-14 | 25.05 | $25.40 | 626 |
| 2023-11-13 | 25.47 | $26.00 | 497 |
| 2023-11-10 | 25.82 | $24.00 | 5118 |
| 2023-11-09 | 26.91 | $24.90 | 1886 |
| 2023-11-08 | 27.99 | $26.60 | 1579 |
| 2023-11-07 | 28.79 | $29.60 | 1007 |
| 2023-11-06 | 28.83 | $29.00 | 980 |
| 2023-11-03 | 29.10 | $32.00 | 1068 |
| 2023-11-02 | 28.50 | $29.60 | 793 |
| 2023-11-01 | 28.55 | $27.80 | 821 |
| 2023-10-31 | 29.20 | $28.40 | 1006 |
| 2023-10-30 | 29.83 | $29.60 | 690 |
| 2023-10-27 | 30.24 | $27.80 | 1653 |
| 2023-10-26 | 31.32 | $29.40 | 5129 |
| 2023-10-25 | 32.14 | $30.20 | 1616 |
| 2023-10-24 | 32.90 | $30.40 | 2733 |
| 2023-10-23 | 33.75 | $32.00 | 1682 |
| 2023-10-20 | 34.28 | $34.20 | 5469 |
| 2023-10-19 | 34.22 | $34.00 | 1178 |
| 2023-10-18 | 34.20 | $34.00 | 3613 |
| 2023-10-17 | 34.17 | $32.60 | 1612 |
| 2023-10-16 | 34.55 | $33.00 | 9057 |
| 2023-10-13 | 34.88 | $30.70 | 483 |
| 2023-10-12 | 35.99 | $31.00 | 1954 |
| 2023-10-11 | 37.21 | $32.40 | 5394 |
| 2023-10-10 | 38.22 | $37.80 | 6108 |
| 2023-10-09 | 37.70 | $36.00 | 7124 |
| 2023-10-06 | 37.58 | $42.60 | 13036 |
| 2023-10-05 | 35.30 | $39.00 | 15393 |
| 2023-10-04 | 33.63 | $37.00 | 3906 |
| 2023-10-03 | 32.20 | $33.80 | 1376 |
| 2023-10-02 | 31.45 | $34.20 | 2034 |
| 2023-09-29 | 30.40 | $33.00 | 3414 |
| 2023-09-28 | 29.50 | $29.80 | 778 |
| 2023-09-27 | 29.40 | $30.80 | 1143 |
| 2023-09-26 | 28.97 | $31.00 | 781 |
| 2023-09-25 | 28.38 | $28.60 | 481 |
| 2023-09-22 | 28.43 | $29.40 | 213 |
| 2023-09-21 | 28.24 | $29.60 | 2535 |
| 2023-09-20 | 27.96 | $29.20 | 826 |
| 2023-09-19 | 27.75 | $29.00 | 6978 |
| 2023-09-18 | 27.58 | $29.80 | 4619 |
| 2023-09-15 | 27.12 | $27.80 | 22219 |
| 2023-09-14 | 27.22 | $26.40 | 5718 |
| 2023-09-13 | 27.80 | $26.00 | 7349 |
| 2023-09-12 | 28.64 | $27.20 | 5645 |
| 2023-09-11 | 29.30 | $28.20 | 3687 |
| 2023-09-08 | 29.78 | $29.00 | 3768 |
| 2023-09-07 | 30.13 | $27.80 | 3945 |
| 2023-09-06 | 30.92 | $28.30 | 3103 |
| 2023-09-05 | 31.72 | $27.00 | 6518 |
| 2023-09-01 | 33.10 | $30.60 | 4125 |
| 2023-08-31 | 33.61 | $31.40 | 1582 |
| 2023-08-30 | 33.95 | $32.60 | 386 |
| 2023-08-29 | 33.95 | $32.40 | 1230 |
| 2023-08-28 | 33.98 | $31.40 | 1356 |
| 2023-08-25 | 34.29 | $33.20 | 2592 |
| 2023-08-24 | 34.06 | $34.20 | 4253 |
| 2023-08-23 | 33.42 | $34.80 | 11307 |
| 2023-08-22 | 32.41 | $33.80 | 901 |
| 2023-08-21 | 31.46 | $33.20 | 3775 |
| 2023-08-18 | 30.45 | $30.20 | 873 |
| 2023-08-17 | 30.15 | $28.80 | 1194 |
| 2023-08-16 | 30.20 | $29.00 | 692 |
| 2023-08-15 | 30.17 | $30.00 | 1342 |
| 2023-08-14 | 29.78 | $29.23 | 3726 |
| 2023-08-11 | 29.52 | $27.80 | 2822 |
| 2023-08-10 | 29.63 | $26.00 | 3141 |
| 2023-08-09 | 30.29 | $27.00 | 6439 |
| 2023-08-08 | 30.75 | $32.00 | 3671 |
| 2023-08-07 | 29.69 | $30.80 | 1771 |
| 2023-08-04 | 28.73 | $31.60 | 2241 |
| 2023-08-03 | 27.29 | $32.40 | 7230 |
| 2023-08-02 | 25.25 | $29.40 | 3056 |
| 2023-08-01 | 23.70 | $28.60 | 5839 |
| 2023-07-31 | 22.07 | $23.80 | 3099 |
| 2023-07-28 | 21.61 | $21.40 | 2161 |
| 2023-07-27 | 21.82 | $20.80 | 1332 |
| 2023-07-26 | 22.28 | $21.40 | 2602 |
| 2023-07-25 | 22.66 | $21.80 | 2374 |
| 2023-07-24 | 23.02 | $24.00 | 1385 |
| 2023-07-21 | 22.76 | $23.40 | 12152 |
| 2023-07-20 | 22.65 | $23.20 | 1776 |
| 2023-07-19 | 22.59 | $23.60 | 1004 |
| 2023-07-18 | 22.40 | $22.80 | 1889 |
| 2023-07-17 | 22.44 | $22.20 | 2200 |
| 2023-07-14 | 22.70 | $22.20 | 1633 |
| 2023-07-13 | 23.04 | $23.20 | 2986 |
| 2023-07-12 | 23.14 | $23.50 | 9047 |
| 2023-07-11 | 23.20 | $23.40 | 1159 |
| 2023-07-10 | 23.31 | $23.30 | 1943 |
| 2023-07-07 | 23.49 | $23.80 | 2354 |
| 2023-07-06 | 23.58 | $23.80 | 3365 |
| 2023-07-05 | 23.70 | $24.80 | 3158 |
| 2023-07-03 | 23.55 | $24.20 | 1305 |
| 2023-06-30 | 23.58 | $24.60 | 1901 |
| 2023-06-29 | 23.51 | $23.60 | 1656 |
| 2023-06-28 | 23.77 | $23.00 | 821 |
| 2023-06-27 | 24.29 | $22.60 | 2542 |
| 2023-06-26 | 25.08 | $24.00 | 2691 |
| 2023-06-23 | 25.62 | $23.80 | 9064 |
| 2023-06-22 | 26.35 | $23.60 | 2468 |
| 2023-06-21 | 27.31 | $23.80 | 2670 |
| 2023-06-20 | 28.43 | $25.40 | 5726 |
| 2023-06-16 | 29.29 | $30.80 | 37568 |
| 2023-06-15 | 28.62 | $29.20 | 1851 |
| 2023-06-14 | 28.30 | $29.20 | 4420 |
| 2023-06-13 | 27.91 | $28.40 | 998 |
| 2023-06-12 | 27.70 | $29.00 | 1930 |
| 2023-06-09 | 27.25 | $27.20 | 1814 |
| 2023-06-08 | 27.29 | $25.60 | 2098 |
| 2023-06-07 | 27.84 | $29.20 | 2019 |
| 2023-06-06 | 27.39 | $30.60 | 3106 |
| 2023-06-05 | 26.40 | $28.20 | 2155 |
| 2023-06-02 | 25.97 | $27.00 | 2100 |
| 2023-06-01 | 25.86 | $27.80 | 1654 |
| 2023-05-31 | 25.49 | $28.00 | 2123 |
| 2023-05-30 | 25.00 | $28.20 | 3062 |
| 2023-05-26 | 24.38 | $27.60 | 4749 |
| 2023-05-25 | 23.85 | $27.80 | 4433 |
| 2023-05-24 | 23.20 | $26.40 | 6060 |
| 2023-05-23 | 22.90 | $23.43 | 6171 |
| 2023-05-22 | 23.53 | $22.40 | 8907 |
| 2023-05-19 | 24.69 | $23.00 | 2990 |
| 2023-05-18 | 25.96 | $22.80 | 1943 |
| 2023-05-17 | 27.61 | $24.20 | 5222 |
| 2023-05-16 | 29.23 | $25.10 | 5759 |
| 2023-05-15 | 30.95 | $29.00 | 2423 |
| 2023-05-12 | 31.83 | $30.00 | 4167 |
| 2023-05-11 | 32.61 | $34.20 | 2937 |
| 2023-05-10 | 32.24 | $32.80 | 2666 |
| 2023-05-09 | 32.24 | $31.40 | 1587 |
| 2023-05-08 | 32.71 | $32.40 | 1297 |
| 2023-05-05 | 32.97 | $32.40 | 6608 |
| 2023-05-04 | 33.31 | $32.60 | 861 |
| 2023-05-03 | 33.67 | $33.00 | 1728 |
| 2023-05-02 | 33.99 | $33.00 | 1077 |
| 2023-05-01 | 34.40 | $33.20 | 1963 |
| 2023-04-28 | 34.83 | $34.60 | 1353 |
| 2023-04-27 | 34.92 | $34.80 | 904 |
| 2023-04-26 | 34.96 | $36.00 | 5514 |
| 2023-04-25 | 34.65 | $32.00 | 2055 |
| 2023-04-24 | 35.53 | $35.60 | 4433 |
| 2023-04-21 | 35.48 | $33.20 | 1473 |
| 2023-04-20 | 36.16 | $35.20 | 883 |
| 2023-04-19 | 36.37 | $37.60 | 1592 |
| 2023-04-18 | 35.86 | $37.40 | 1347 |
| 2023-04-17 | 35.29 | $37.40 | 3530 |
| 2023-04-14 | 34.61 | $36.00 | 3782 |
| 2023-04-13 | 34.23 | $35.00 | 1843 |
| 2023-04-12 | 34.10 | $33.80 | 4385 |
| 2023-04-11 | 34.33 | $32.60 | 1700 |
| 2023-04-10 | 35.00 | $33.60 | 2824 |
| 2023-04-06 | 35.52 | $34.40 | 4718 |
| 2023-04-05 | 35.90 | $35.80 | 1679 |
| 2023-04-04 | 35.92 | $36.60 | 4631 |
| 2023-04-03 | 35.70 | $37.20 | 482 |
| 2023-03-31 | 35.26 | $37.20 | 1541 |
| 2023-03-30 | 34.73 | $37.20 | 2677 |
| 2023-03-29 | 34.09 | $36.00 | 1195 |
| 2023-03-28 | 33.72 | $34.40 | 2104 |
| 2023-03-27 | 33.81 | $34.60 | 470 |
| 2023-03-24 | 33.87 | $34.60 | 1168 |
| 2023-03-23 | 33.97 | $33.00 | 3940 |
| 2023-03-22 | 34.63 | $37.60 | 3152 |
| 2023-03-21 | 34.01 | $36.40 | 4717 |
| 2023-03-20 | 33.66 | $35.00 | 6087 |
| 2023-03-17 | 33.72 | $36.60 | 34928 |
| 2023-03-16 | 33.32 | $36.80 | 6681 |
| 2023-03-15 | 32.82 | $37.80 | 5358 |
| 2023-03-14 | 31.94 | $32.80 | 4960 |
| 2023-03-13 | 32.51 | $33.00 | 5718 |
| 2023-03-10 | 33.19 | $31.40 | 11281 |
| 2023-03-09 | 34.59 | $30.40 | 7667 |
| 2023-03-08 | 36.66 | $33.80 | 7161 |
| 2023-03-07 | 38.14 | $35.60 | 6978 |
| 2023-03-06 | 39.40 | $36.00 | 13399 |
| 2023-03-03 | 40.84 | $40.00 | 5154 |
| 2023-03-02 | 41.34 | $40.20 | 2706 |
| 2023-03-01 | 41.89 | $40.00 | 3770 |
| 2023-02-28 | 42.63 | $41.20 | 2898 |
| 2023-02-27 | 43.16 | $42.40 | 10271 |
| 2023-02-24 | 43.42 | $45.00 | 2166 |
| 2023-02-23 | 42.92 | $46.40 | 2610 |
| 2023-02-22 | 41.86 | $46.20 | 2920 |
| 2023-02-21 | 40.64 | $46.00 | 2469 |
| 2023-02-17 | 39.23 | $45.00 | 2051 |
| 2023-02-16 | 37.86 | $42.50 | 1607 |
| 2023-02-15 | 37.01 | $40.20 | 3046 |
| 2023-02-14 | 36.75 | $39.00 | 2444 |
| 2023-02-13 | 36.86 | $37.00 | 7979 |
| 2023-02-10 | 37.68 | $36.00 | 4390 |
| 2023-02-09 | 39.03 | $35.00 | 7851 |
| 2023-02-08 | 41.04 | $38.40 | 4792 |
| 2023-02-07 | 42.43 | $38.60 | 6099 |
| 2023-02-06 | 44.07 | $40.40 | 4899 |
| 2023-02-03 | 45.51 | $38.60 | 15365 |
| 2023-02-02 | 47.83 | $43.00 | 9711 |
| 2023-02-01 | 49.24 | $47.40 | 6507 |
| 2023-01-31 | 49.53 | $48.00 | 6872 |
| 2023-01-30 | 49.65 | $48.40 | 4747 |
| 2023-01-27 | 49.63 | $50.00 | 9726 |
| 2023-01-26 | 49.06 | $46.80 | 3986 |
| 2023-01-25 | 49.32 | $47.80 | 2920 |
| 2023-01-24 | 49.28 | $47.40 | 1359 |
| 2023-01-23 | 49.29 | $46.80 | 8333 |
| 2023-01-20 | 49.44 | $47.80 | 2949 |
| 2023-01-19 | 49.24 | $44.60 | 3499 |
| 2023-01-18 | 49.94 | $45.20 | 7392 |
| 2023-01-17 | 50.53 | $48.00 | 3936 |
| 2023-01-13 | 50.28 | $50.00 | 4268 |
| 2023-01-12 | 49.25 | $49.80 | 3284 |
| 2023-01-11 | 47.98 | $48.20 | 9932 |
| 2023-01-10 | 46.85 | $47.50 | 5550 |
| 2023-01-09 | 45.61 | $47.40 | 4723 |
| 2023-01-06 | 44.06 | $43.60 | 6325 |
| 2023-01-05 | 43.31 | $43.40 | 4897 |
| 2023-01-04 | 42.37 | $44.40 | 7082 |
| 2023-01-03 | 40.86 | $41.00 | 14047 |
| 2022-12-30 | 40.02 | $46.00 | 14550 |
| 2022-12-29 | 37.37 | $40.20 | 5350 |
| 2022-12-28 | 35.92 | $36.00 | 3727 |
| 2022-12-27 | 35.45 | $34.00 | 3672 |
| 2022-12-23 | 35.47 | $33.00 | 1995 |
| 2022-12-22 | 35.78 | $31.80 | 4680 |
| 2022-12-21 | 36.48 | $35.00 | 3322 |
| 2022-12-20 | 36.28 | $37.80 | 5612 |
| 2022-12-19 | 35.09 | $36.00 | 5817 |
| 2022-12-16 | 34.17 | $34.00 | 4909 |
| 2022-12-15 | 33.64 | $33.80 | 7376 |
| 2022-12-14 | 33.00 | $35.20 | 22284 |
| 2022-12-13 | 31.75 | $34.20 | 14388 |
| 2022-12-12 | 30.51 | $30.40 | 11263 |
| 2022-12-09 | 30.17 | $28.00 | 4385 |
| 2022-12-08 | 30.48 | $28.40 | 5249 |
| 2022-12-07 | 30.71 | $26.80 | 3735 |
| 2022-12-06 | 31.45 | $26.80 | 8823 |
| 2022-12-05 | 32.32 | $28.60 | 13557 |
| 2022-12-02 | 32.75 | $30.60 | 17519 |
| 2022-12-01 | 32.60 | $30.00 | 36259 |
| 2022-11-30 | 32.54 | $40.00 | 67825 |
| 2022-11-29 | 29.25 | $27.20 | 10494 |
| 2022-11-28 | 29.24 | $28.00 | 6674 |
| 2022-11-25 | 28.94 | $29.20 | 2721 |
| 2022-11-23 | 28.16 | $30.00 | 10234 |
| 2022-11-22 | 26.91 | $29.60 | 33923 |
| 2022-11-21 | 25.48 | $26.00 | 5150 |
| 2022-11-18 | 24.86 | $28.00 | 7783 |
| 2022-11-17 | 23.45 | $28.40 | 95043 |
| 2022-11-16 | 21.59 | $23.00 | 6581 |
| 2022-11-15 | 21.05 | $21.20 | 4360 |
| 2022-11-14 | 20.95 | $22.20 | 1831 |
| 2022-11-11 | 20.53 | $21.40 | 1931 |
| 2022-11-10 | 20.29 | $20.40 | 1859 |
| 2022-11-09 | 20.32 | $20.40 | 2291 |
| 2022-11-08 | 20.38 | $21.80 | 1882 |
| 2022-11-07 | 20.02 | $21.40 | 2173 |
| 2022-11-04 | 19.74 | $21.00 | 1993 |
| 2022-11-03 | 19.54 | $20.96 | 3090 |
| 2022-11-02 | 19.35 | $20.40 | 1339 |
| 2022-11-01 | 19.32 | $20.80 | 3413 |
| 2022-10-31 | 19.20 | $20.20 | 2691 |
| 2022-10-28 | 19.28 | $20.20 | 3737 |
| 2022-10-27 | 19.42 | $20.40 | 4110 |
| 2022-10-26 | 19.57 | $19.50 | 7903 |
| 2022-10-25 | 20.08 | $20.80 | 6480 |
| 2022-10-24 | 20.34 | $20.20 | 2879 |
| 2022-10-21 | 20.89 | $21.20 | 3970 |
| 2022-10-20 | 21.29 | $21.60 | 6214 |
| 2022-10-19 | 21.70 | $21.00 | 8462 |
| 2022-10-18 | 22.43 | $22.80 | 16524 |
| 2022-10-17 | 22.79 | $22.20 | 30598 |
| 2022-10-14 | 23.47 | $22.80 | 4318 |
| 2022-10-13 | 24.16 | $23.00 | 4879 |
| 2022-10-12 | 24.96 | $23.60 | 12972 |
| 2022-10-11 | 25.80 | $25.40 | 5883 |
| 2022-10-10 | 26.28 | $26.40 | 10010 |
| 2022-10-07 | 26.59 | $27.40 | 8114 |
| 2022-10-06 | 26.68 | $30.00 | 5348 |
| 2022-10-05 | 26.01 | $30.80 | 3448 |
| 2022-10-04 | 24.98 | $30.00 | 12308 |
| 2022-10-03 | 24.04 | $25.00 | 6934 |
| 2022-09-30 | 24.54 | $25.40 | 7197 |
| 2022-09-29 | 25.09 | $27.00 | 3153 |
| 2022-09-28 | 25.31 | $27.80 | 4183 |
| 2022-09-27 | 25.40 | $24.80 | 1599 |
| 2022-09-26 | 26.52 | $25.20 | 2528 |
| 2022-09-23 | 27.83 | $25.60 | 14973 |
| 2022-09-22 | 29.37 | $28.60 | 13089 |
| 2022-09-21 | 30.35 | $32.20 | 3945 |
| 2022-09-20 | 30.45 | $31.80 | 1979 |
| 2022-09-19 | 30.76 | $32.20 | 1222 |
| 2022-09-16 | 31.07 | $33.60 | 4216 |
| 2022-09-15 | 31.06 | $32.80 | 7377 |
| 2022-09-14 | 31.37 | $33.40 | 2155 |
| 2022-09-13 | 31.61 | $33.40 | 5631 |
| 2022-09-12 | 31.96 | $34.60 | 7105 |
| 2022-09-09 | 32.08 | $36.60 | 129941 |
| 2022-09-08 | 31.67 | $30.60 | 11731 |
| 2022-09-07 | 33.13 | $32.00 | 4714 |
| 2022-09-06 | 34.53 | $34.20 | 1781 |
| 2022-09-02 | 35.61 | $36.60 | 929 |
| 2022-09-01 | 36.22 | $36.60 | 1854 |
| 2022-08-31 | 37.02 | $37.80 | 3424 |
| 2022-08-30 | 37.67 | $38.40 | 2744 |
| 2022-08-29 | 38.32 | $36.60 | 1685 |
| 2022-08-26 | 39.73 | $36.40 | 4298 |
| 2022-08-25 | 41.56 | $37.20 | 12550 |
| 2022-08-24 | 43.55 | $41.00 | 14366 |
| 2022-08-23 | 44.79 | $40.00 | 10427 |
| 2022-08-22 | 46.63 | $42.00 | 4118 |
| 2022-08-19 | 48.23 | $42.00 | 7867 |
| 2022-08-18 | 50.17 | $42.00 | 2964 |
| 2022-08-17 | 52.49 | $45.00 | 2446 |
| 2022-08-16 | 54.31 | $47.60 | 5514 |
| 2022-08-15 | 55.65 | $53.00 | 4797 |
| 2022-08-12 | 55.48 | $52.20 | 2549 |
| 2022-08-11 | 55.45 | $51.80 | 2635 |
| 2022-08-10 | 55.45 | $52.80 | 3520 |
| 2022-08-09 | 55.03 | $48.20 | 9909 |
| 2022-08-08 | 55.87 | $55.80 | 5645 |
| 2022-08-05 | 54.39 | $55.30 | 5398 |
| 2022-08-04 | 52.63 | $57.80 | 12003 |
| 2022-08-03 | 49.60 | $55.20 | 6489 |
| 2022-08-02 | 46.64 | $52.40 | 9898 |
| 2022-08-01 | 43.85 | $45.00 | 8891 |
| 2022-07-29 | 42.74 | $41.00 | 13640 |
| 2022-07-28 | 42.59 | $42.60 | 6873 |
| 2022-07-27 | 41.86 | $43.00 | 4052 |
| 2022-07-26 | 40.79 | $42.00 | 7130 |
| 2022-07-25 | 39.75 | $39.80 | 1923 |
| 2022-07-22 | 39.14 | $39.60 | 3977 |
| 2022-07-21 | 38.42 | $40.60 | 6566 |
| 2022-07-20 | 37.18 | $36.20 | 4362 |
| 2022-07-19 | 37.04 | $35.40 | 2860 |
| 2022-07-18 | 37.09 | $34.60 | 4670 |
| 2022-07-15 | 37.37 | $37.60 | 7406 |
| 2022-07-14 | 36.72 | $37.60 | 2333 |
| 2022-07-13 | 35.90 | $37.80 | 4332 |
| 2022-07-12 | 34.80 | $37.00 | 2382 |
| 2022-07-11 | 33.69 | $34.80 | 2798 |
| 2022-07-08 | 33.02 | $36.40 | 4516 |
| 2022-07-07 | 31.68 | $35.80 | 8089 |
| 2022-07-06 | 30.23 | $31.40 | 3377 |
| 2022-07-05 | 29.86 | $31.60 | 16155 |
| 2022-07-01 | 29.35 | $32.80 | 6447 |
| 2022-06-30 | 28.36 | $32.80 | 15887 |
| 2022-06-29 | 27.18 | $27.00 | 3895 |
| 2022-06-28 | 27.61 | $27.40 | 4136 |
| 2022-06-27 | 28.02 | $27.00 | 6141 |
| 2022-06-24 | 28.68 | $27.00 | 64226 |
| 2022-06-23 | 29.50 | $27.80 | 7882 |
| 2022-06-22 | 30.27 | $26.80 | 7539 |
| 2022-06-21 | 31.54 | $26.60 | 11367 |
| 2022-06-17 | 33.15 | $29.10 | 6787 |
| 2022-06-16 | 34.32 | $30.40 | 6209 |
| 2022-06-15 | 35.31 | $33.20 | 3607 |
| 2022-06-14 | 35.63 | $32.40 | 2979 |
| 2022-06-13 | 36.24 | $33.60 | 9516 |
| 2022-06-10 | 36.57 | $38.20 | 7084 |
| 2022-06-09 | 35.49 | $41.60 | 6010 |
| 2022-06-08 | 33.08 | $40.60 | 20284 |
| 2022-06-07 | 30.45 | $35.80 | 21747 |
| 2022-06-06 | 28.77 | $30.80 | 7345 |
| 2022-06-03 | 28.33 | $29.00 | 6940 |
| 2022-06-02 | 28.38 | $28.40 | 2466 |
| 2022-06-01 | 28.67 | $27.60 | 4283 |
| 2022-05-31 | 29.29 | $29.60 | 4940 |
| 2022-05-27 | 29.44 | $30.80 | 4668 |
| 2022-05-26 | 29.28 | $29.00 | 3807 |
| 2022-05-25 | 29.67 | $27.80 | 6141 |
| 2022-05-24 | 30.55 | $26.40 | 5673 |
| 2022-05-23 | 32.10 | $29.00 | 3266 |
| 2022-05-20 | 33.17 | $29.60 | 8944 |
| 2022-05-19 | 34.29 | $32.20 | 11427 |
| 2022-05-18 | 34.83 | $31.80 | 5144 |
| 2022-05-17 | 35.62 | $34.00 | 4613 |
| 2022-05-16 | 35.87 | $33.60 | 4881 |
| 2022-05-13 | 36.30 | $36.40 | 11916 |
| 2022-05-12 | 35.93 | $32.10 | 7144 |
| 2022-05-11 | 36.81 | $30.20 | 26713 |
| 2022-05-10 | 38.48 | $35.70 | 8318 |
| 2022-05-09 | 38.74 | $36.80 | 10105 |
| 2022-05-06 | 38.69 | $40.00 | 9738 |
| 2022-05-05 | 37.58 | $42.40 | 20057 |
| 2022-05-04 | 35.44 | $37.20 | 11770 |
| 2022-05-03 | 34.47 | $37.60 | 26497 |
| 2022-05-02 | 33.16 | $38.80 | 30615 |
| 2022-04-29 | 31.20 | $32.20 | 11663 |
| 2022-04-28 | 30.92 | $32.20 | 32475 |
| 2022-04-27 | 30.60 | $31.00 | 11021 |
| 2022-04-26 | 30.62 | $31.20 | 21908 |
| 2022-04-25 | 30.62 | $29.20 | 21811 |
| 2022-04-22 | 31.29 | $32.60 | 19839 |
| 2022-04-21 | 31.07 | $34.40 | 68216 |
| 2022-04-20 | 30.27 | $31.00 | 24510 |
| 2022-04-19 | 30.42 | $28.10 | 17037 |
| 2022-04-18 | 31.58 | $26.90 | 49626 |
| 2022-04-14 | 33.41 | $32.20 | 26927 |
| 2022-04-13 | 34.01 | $33.20 | 68240 |
| 2022-04-12 | 34.47 | $38.60 | 961361 |
| 2022-04-11 | 33.36 | $31.80 | 138792 |
| 2022-04-08 | 34.21 | $33.60 | 3636 |
| 2022-04-07 | 34.73 | $35.80 | 2432 |
| 2022-04-06 | 34.71 | $34.00 | 1716 |
| 2022-04-05 | 35.32 | $36.20 | 2975 |
| 2022-04-04 | 35.42 | $38.40 | 5292 |
| 2022-04-01 | 34.90 | $38.40 | 7755 |
| 2022-03-31 | 34.35 | $33.80 | 6800 |
| 2022-03-30 | 35.20 | $34.60 | 4245 |
| 2022-03-29 | 36.06 | $36.20 | 7057 |
| 2022-03-28 | 36.69 | $34.80 | 5280 |
| 2022-03-25 | 37.97 | $37.20 | 10040 |
| 2022-03-24 | 38.85 | $38.20 | 8468 |
| 2022-03-23 | 39.69 | $39.80 | 7095 |
| 2022-03-22 | 40.28 | $41.00 | 9371 |
| 2022-03-21 | 40.69 | $40.20 | 7239 |
| 2022-03-18 | 41.53 | $43.40 | 11131 |
| 2022-03-17 | 41.63 | $46.00 | 9038 |
| 2022-03-16 | 41.01 | $45.60 | 5533 |
| 2022-03-15 | 40.48 | $43.20 | 2969 |
| 2022-03-14 | 40.72 | $43.20 | 4355 |
| 2022-03-11 | 41.11 | $44.80 | 3956 |
| 2022-03-10 | 41.22 | $45.80 | 10132 |
| 2022-03-09 | 41.16 | $47.00 | 4238 |
| 2022-03-08 | 40.85 | $41.80 | 7764 |
| 2022-03-07 | 42.26 | $43.60 | 5355 |
| 2022-03-04 | 43.57 | $44.00 | 3950 |
| 2022-03-03 | 45.20 | $45.60 | 5574 |
| 2022-03-02 | 46.82 | $48.20 | 4355 |
| 2022-03-01 | 48.12 | $47.00 | 4130 |
| 2022-02-28 | 50.25 | $47.60 | 6390 |
| 2022-02-25 | 52.79 | $49.80 | 13635 |
| 2022-02-24 | 55.33 | $52.70 | 14985 |
| 2022-02-23 | 57.64 | $51.00 | 10520 |
| 2022-02-22 | 61.11 | $52.60 | 10614 |
| 2022-02-18 | 64.94 | $63.40 | 4550 |
| 2022-02-17 | 66.28 | $66.00 | 5833 |
| 2022-02-16 | 67.17 | $68.60 | 2989 |
| 2022-02-15 | 67.53 | $69.60 | 4562 |
| 2022-02-14 | 67.74 | $69.40 | 2939 |
| 2022-02-11 | 68.15 | $69.60 | 11881 |
| 2022-02-10 | 68.69 | $71.80 | 4932 |
| 2022-02-09 | 68.76 | $69.20 | 5824 |
| 2022-02-08 | 69.77 | $73.80 | 2312 |
| 2022-02-07 | 69.66 | $70.00 | 3334 |
| 2022-02-04 | 70.84 | $73.80 | 5135 |
| 2022-02-03 | 71.19 | $74.20 | 5389 |
| 2022-02-02 | 71.63 | $73.80 | 2692 |
| 2022-02-01 | 72.41 | $79.80 | 2296 |
| 2022-01-31 | 71.60 | $79.80 | 9693 |
| 2022-01-28 | 70.76 | $66.20 | 2675 |
| 2022-01-27 | 74.19 | $64.20 | 5249 |
| 2022-01-26 | 79.15 | $70.60 | 3100 |
| 2022-01-25 | 83.30 | $76.20 | 2418 |
| 2022-01-24 | 86.68 | $80.80 | 4248 |
| 2022-01-21 | 89.43 | $76.20 | 4552 |
| 2022-01-20 | 94.30 | $84.80 | 3579 |
| 2022-01-19 | 97.56 | $87.60 | 2245 |
| 2022-01-18 | 100.67 | $85.80 | 4929 |
| 2022-01-14 | 105.03 | $95.00 | 4088 |
| 2022-01-13 | 107.41 | $98.80 | 7003 |
| 2022-01-12 | 109.07 | $108.00 | 4447 |
| 2022-01-11 | 108.14 | $110.40 | 6334 |
| 2022-01-10 | 106.20 | $114.00 | 8395 |
| 2022-01-07 | 102.67 | $108.00 | 5012 |
| 2022-01-06 | 100.26 | $104.00 | 4042 |
| 2022-01-05 | 98.59 | $107.40 | 7463 |
| 2022-01-04 | 95.53 | $106.00 | 10330 |
| 2022-01-03 | 92.28 | $116.20 | 13716 |
| 2021-12-31 | 85.20 | $105.80 | 35904 |
| 2021-12-30 | 79.99 | $88.20 | 194785 |
| 2021-12-29 | 79.39 | $81.80 | 4472 |
| 2021-12-28 | 80.88 | $83.00 | 3304 |
| 2021-12-27 | 82.52 | $87.60 | 3247 |
| 2021-12-23 | 83.28 | $92.00 | 5514 |
| 2021-12-22 | 83.02 | $84.40 | 5069 |
| 2021-12-21 | 85.33 | $89.20 | 3785 |
| 2021-12-20 | 86.86 | $88.20 | 3650 |
| 2021-12-17 | 89.28 | $96.80 | 7940 |
| 2021-12-16 | 89.73 | $91.20 | 3243 |
| 2021-12-15 | 92.30 | $92.40 | 5147 |
| 2021-12-14 | 95.28 | $89.20 | 3356 |
| 2021-12-13 | 100.16 | $94.20 | 3702 |
| 2021-12-10 | 104.74 | $98.60 | 4239 |
| 2021-12-09 | 109.12 | $106.40 | 3599 |
| 2021-12-08 | 112.16 | $112.00 | 2763 |
| 2021-12-07 | 114.26 | $113.40 | 5603 |
| 2021-12-06 | 116.55 | $118.60 | 4230 |
| 2021-12-03 | 117.85 | $105.20 | 2868 |
| 2021-12-02 | 123.81 | $118.80 | 2798 |
| 2021-12-01 | 126.91 | $126.60 | 3215 |
| 2021-11-30 | 128.34 | $136.40 | 2440 |
| 2021-11-29 | 127.09 | $125.20 | 3465 |
| 2021-11-26 | 129.23 | $134.40 | 2284 |
| 2021-11-24 | 129.05 | $134.60 | 16823 |
| 2021-11-23 | 128.89 | $125.80 | 8533 |
| 2021-11-22 | 131.63 | $121.00 | 4352 |
| 2021-11-19 | 136.59 | $127.60 | 11718 |
| 2021-11-18 | 140.66 | $129.20 | 4633 |
| 2021-11-17 | 145.18 | $130.60 | 10101 |
| 2021-11-16 | 150.30 | $133.80 | 8791 |
| 2021-11-15 | 155.54 | $153.80 | 3394 |
| 2021-11-12 | 155.58 | $156.20 | 2708 |
| 2021-11-11 | 154.87 | $157.80 | 1516 |
| 2021-11-10 | 153.48 | $153.20 | 1905 |
| 2021-11-09 | 153.24 | $163.60 | 2557 |
| 2021-11-08 | 149.67 | $156.40 | 2192 |
| 2021-11-05 | 147.63 | $148.20 | 1913 |
| 2021-11-04 | 147.79 | $146.60 | 1293 |
| 2021-11-03 | 148.53 | $145.80 | 3320 |
| 2021-11-02 | 149.73 | $150.40 | 1500 |
| 2021-11-01 | 149.79 | $155.80 | 2075 |
| 2021-10-29 | 148.20 | $150.80 | 1674 |
| 2021-10-28 | 147.91 | $151.20 | 1117 |
| 2021-10-27 | 147.50 | $144.00 | 1191 |
| 2021-10-26 | 149.35 | $151.20 | 926 |
| 2021-10-25 | 149.41 | $152.00 | 1344 |
| 2021-10-22 | 149.30 | $153.80 | 1017 |
| 2021-10-21 | 148.68 | $157.40 | 1296 |
| 2021-10-20 | 146.88 | $154.40 | 1126 |
| 2021-10-19 | 145.75 | $150.20 | 1230 |
| 2021-10-18 | 145.82 | $143.80 | 3079 |
| 2021-10-15 | 148.07 | $150.00 | 1898 |
| 2021-10-14 | 148.99 | $150.80 | 2944 |
| 2021-10-13 | 149.97 | $154.60 | 1206 |
| 2021-10-12 | 150.11 | $149.60 | 1423 |
| 2021-10-11 | 151.99 | $148.40 | 2294 |
| 2021-10-08 | 154.80 | $154.40 | 780 |
| 2021-10-07 | 156.45 | $156.20 | 3230 |
| 2021-10-06 | 158.01 | $147.00 | 1067 |
| 2021-10-05 | 162.93 | $155.40 | 3517 |
| 2021-10-04 | 166.37 | $158.60 | 2418 |
| 2021-10-01 | 169.61 | $173.40 | 2290 |
| 2021-09-30 | 168.94 | $164.40 | 1268 |
| 2021-09-29 | 171.02 | $160.60 | 732 |
| 2021-09-28 | 174.82 | $165.00 | 2695 |
| 2021-09-27 | 178.08 | $176.20 | 2384 |
| 2021-09-24 | 178.53 | $172.40 | 1566 |
| 2021-09-23 | 180.28 | $179.40 | 2439 |
| 2021-09-22 | 180.21 | $176.00 | 1749 |
| 2021-09-21 | 181.19 | $173.60 | 3265 |
| 2021-09-20 | 183.14 | $165.60 | 5644 |
| 2021-09-17 | 188.02 | $174.40 | 13115 |
| 2021-09-16 | 191.13 | $177.20 | 2124 |
| 2021-09-15 | 193.97 | $179.00 | 2885 |
| 2021-09-14 | 196.75 | $188.20 | 3348 |
| 2021-09-13 | 197.12 | $191.40 | 2680 |
| 2021-09-10 | 196.43 | $193.20 | 1990 |
| 2021-09-09 | 194.90 | $192.20 | 2570 |
| 2021-09-08 | 193.23 | $189.40 | 2799 |
| 2021-09-07 | 191.97 | $197.60 | 4082 |
| 2021-09-03 | 187.74 | $191.20 | 3360 |
| 2021-09-02 | 184.54 | $196.80 | 2587 |
| 2021-09-01 | 178.81 | $192.00 | 3194 |
| 2021-08-31 | 173.34 | $180.40 | 3404 |
| 2021-08-30 | 170.38 | $177.80 | 4506 |
| 2021-08-27 | 167.64 | $175.20 | 4594 |
| 2021-08-26 | 165.20 | $175.20 | 3890 |
| 2021-08-25 | 162.34 | $182.20 | 4764 |
| 2021-08-24 | 156.78 | $183.60 | 5187 |
| 2021-08-23 | 149.76 | $167.00 | 7583 |
| 2021-08-20 | 146.71 | $159.20 | 6126 |
| 2021-08-19 | 145.74 | $159.80 | 13091 |
| 2021-08-18 | 144.70 | $147.40 | 10302 |
| 2021-08-17 | 147.69 | $160.40 | 36289 |
| 2021-08-16 | 147.58 | $132.00 | 8830 |
| 2021-08-13 | 156.79 | $149.00 | 23225 |
| 2021-08-12 | 162.97 | $151.00 | 41563 |
| 2021-08-11 | 170.17 | $145.00 | 26059 |
| 2021-08-10 | 181.13 | $196.80 | 6340 |
| 2021-08-09 | 178.34 | $183.20 | 4292 |
| 2021-08-06 | 179.51 | $192.80 | 1946 |
| 2021-08-05 | 178.19 | $196.20 | 2020 |
| 2021-08-04 | 175.80 | $186.20 | 2174 |
| 2021-08-03 | 176.40 | $184.20 | 8530 |
| 2021-08-02 | 178.12 | $194.80 | 3857 |
| 2021-07-30 | 177.25 | $187.80 | 5346 |
| 2021-07-29 | 178.81 | $189.80 | 13430 |
| 2021-07-28 | 180.49 | $178.80 | 4899 |
| 2021-07-27 | 186.46 | $182.00 | 3079 |
| 2021-07-26 | 193.13 | $191.60 | 4911 |
| 2021-07-23 | 198.63 | $198.40 | 7365 |
| 2021-07-22 | 203.56 | $204.60 | 4033 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.76
2026-07-17
Close Price
$20.19
Vol: 40800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.39
Average
47.35
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.76 | $20.19 | 40800 |
| 2026-07-16 | 54.09 | $19.96 | 64600 |
| 2026-07-15 | 57.73 | $21.00 | 46333 |
| 2026-07-14 | 58.20 | $21.13 | 56732 |
| 2026-07-13 | 59.21 | $21.42 | 60342 |
| 2026-07-10 | 59.21 | $21.42 | 98000 |
| 2026-07-09 | 61.64 | $22.15 | 86065 |
| 2026-07-08 | 57.05 | $20.15 | 108410 |
| 2026-07-07 | 57.67 | $20.34 | 90000 |
| 2026-07-06 | 62.85 | $21.85 | 40000 |
| 2026-07-02 | 63.35 | $21.99 | 62720 |
| 2026-07-01 | 73.31 | $24.50 | 126217 |
| 2026-06-30 | 69.81 | $22.55 | 116806 |
| 2026-06-29 | 75.93 | $23.81 | 161500 |
| 2026-06-26 | 75.16 | $23.34 | 154545 |
| 2026-06-25 | 68.40 | $20.04 | 245134 |
| 2026-06-24 | 64.61 | $18.67 | 108608 |
| 2026-06-23 | 67.35 | $19.16 | 87829 |
| 2026-06-22 | 61.62 | $17.35 | 56414 |
| 2026-06-18 | 59.62 | $16.81 | 132471 |
| 2026-06-17 | 52.69 | $15.22 | 185400 |
| 2026-06-16 | 53.29 | $15.33 | 20400 |
| 2026-06-15 | 54.74 | $15.60 | 36131 |
| 2026-06-12 | 52.27 | $15.06 | 21100 |
| 2026-06-11 | 51.04 | $14.80 | 129928 |
| 2026-06-10 | 52.07 | $15.01 | 29121 |
| 2026-06-09 | 53.78 | $15.36 | 22101 |
| 2026-06-08 | 52.02 | $14.95 | 22331 |
| 2026-06-05 | 54.47 | $15.46 | 33900 |
| 2026-06-04 | 59.92 | $16.50 | 41729 |
| 2026-06-03 | 58.40 | $16.10 | 20853 |
| 2026-06-02 | 55.77 | $15.44 | 47200 |
| 2026-06-01 | 55.07 | $15.27 | 38533 |
| 2026-05-29 | 60.67 | $16.32 | 106800 |
| 2026-05-28 | 59.44 | $15.99 | 120554 |
| 2026-05-27 | 54.61 | $14.81 | 43030 |
| 2026-05-26 | 54.61 | $14.81 | 30000 |
| 2026-05-22 | 55.21 | $14.93 | 30200 |
| 2026-05-21 | 56.45 | $15.18 | 17800 |
| 2026-05-20 | 53.23 | $14.37 | 13642 |
| 2026-05-19 | 51.42 | $13.94 | 37000 |
| 2026-05-18 | 52.82 | $14.25 | 29700 |
| 2026-05-15 | 52.50 | $14.17 | 45131 |
| 2026-05-14 | 55.10 | $14.76 | 30540 |
| 2026-05-13 | 54.67 | $14.64 | 53591 |
| 2026-05-12 | 59.72 | $15.75 | 42319 |
| 2026-05-11 | 61.48 | $16.11 | 109000 |
| 2026-05-08 | 58.97 | $15.32 | 73300 |
| 2026-05-07 | 59.67 | $15.47 | 79500 |
| 2026-05-06 | 58.19 | $15.00 | 108831 |
| 2026-05-05 | 58.00 | $14.94 | 449510 |
| 2026-05-04 | 43.25 | $11.27 | 115400 |
| 2026-05-01 | 42.26 | $11.08 | 27941 |
| 2026-04-30 | 41.74 | $10.98 | 101818 |
| 2026-04-29 | 35.56 | $9.84 | 55175 |
| 2026-04-28 | 35.91 | $9.95 | 27100 |
| 2026-04-27 | 36.46 | $10.13 | 31500 |
| 2026-04-24 | 38.05 | $10.64 | 49540 |
| 2026-04-23 | 34.43 | $9.96 | 118872 |
| 2026-04-22 | 39.68 | $11.58 | 126149 |
| 2026-04-21 | 44.76 | $12.85 | 36600 |
| 2026-04-20 | 46.18 | $13.17 | 24900 |
| 2026-04-17 | 46.03 | $13.14 | 30500 |
| 2026-04-16 | 46.74 | $13.31 | 50990 |
| 2026-04-15 | 43.57 | $12.66 | 64529 |
| 2026-04-14 | 40.91 | $12.14 | 74600 |
| 2026-04-13 | 45.73 | $13.36 | 28000 |
| 2026-04-10 | 44.56 | $13.13 | 80700 |
| 2026-04-09 | 45.32 | $13.32 | 62539 |
| 2026-04-08 | 49.26 | $14.25 | 38888 |
| 2026-04-07 | 50.52 | $14.53 | 49779 |
| 2026-04-06 | 54.43 | $15.36 | 97200 |
| 2026-04-02 | 53.23 | $15.07 | 41850 |
| 2026-04-01 | 51.94 | $14.76 | 26600 |
| 2026-03-31 | 50.87 | $14.50 | 31412 |
| 2026-03-30 | 47.83 | $13.79 | 56317 |
| 2026-03-27 | 49.55 | $14.21 | 65836 |
| 2026-03-26 | 51.17 | $14.60 | 59400 |
| 2026-03-25 | 53.52 | $15.15 | 83112 |
| 2026-03-24 | 55.23 | $15.54 | 81836 |
| 2026-03-23 | 52.06 | $14.69 | 86213 |
| 2026-03-20 | 52.86 | $14.88 | 91915 |
| 2026-03-19 | 59.27 | $16.30 | 101100 |
| 2026-03-18 | 58.56 | $16.09 | 65800 |
| 2026-03-17 | 60.96 | $16.59 | 108600 |
| 2026-03-16 | 64.46 | $17.29 | 106425 |
| 2026-03-13 | 67.56 | $17.88 | 119444 |
| 2026-03-12 | 74.95 | $19.15 | 121227 |
| 2026-03-11 | 74.79 | $19.07 | 136850 |
| 2026-03-10 | 74.08 | $18.72 | 107732 |
| 2026-03-09 | 78.14 | $19.40 | 210400 |
| 2026-03-06 | 77.05 | $18.78 | 385891 |
| 2026-03-05 | 70.46 | $15.86 | 149632 |
| 2026-03-04 | 68.83 | $15.30 | 134292 |
| 2026-03-03 | 70.14 | $15.50 | 185600 |
| 2026-03-02 | 71.77 | $15.75 | 249567 |
| 2026-02-27 | 70.69 | $15.33 | 377967 |
| 2026-02-26 | 67.56 | $14.22 | 128423 |
| 2026-02-25 | 63.23 | $12.93 | 97665 |
| 2026-02-24 | 63.79 | $13.02 | 109365 |
| 2026-02-23 | 62.92 | $12.77 | 99200 |
| 2026-02-20 | 65.44 | $13.19 | 159539 |
| 2026-02-19 | 64.00 | $12.75 | 55206 |
| 2026-02-18 | 63.41 | $12.57 | 121617 |
| 2026-02-17 | 64.58 | $12.78 | 127759 |
| 2026-02-13 | 60.14 | $11.45 | 332395 |
| 2026-02-12 | 57.84 | $10.84 | 117740 |
| 2026-02-11 | 55.90 | $10.35 | 86900 |
| 2026-02-10 | 56.15 | $10.40 | 121185 |
| 2026-02-09 | 54.31 | $9.93 | 76852 |
| 2026-02-06 | 56.46 | $10.38 | 83100 |
| 2026-02-05 | 54.88 | $9.96 | 57203 |
| 2026-02-04 | 56.46 | $10.30 | 76281 |
| 2026-02-03 | 59.97 | $11.03 | 197902 |
| 2026-02-02 | 57.42 | $10.29 | 167846 |
| 2026-01-30 | 57.00 | $10.17 | 249900 |
| 2026-01-29 | 55.20 | $9.66 | 176557 |
| 2026-01-28 | 58.23 | $10.33 | 210438 |
| 2026-01-27 | 61.85 | $11.08 | 294300 |
| 2026-01-26 | 58.63 | $10.09 | 499800 |
| 2026-01-23 | 67.67 | $11.74 | 498700 |
| 2026-01-22 | 65.72 | $11.10 | 450936 |
| 2026-01-21 | 65.16 | $10.92 | 1.0M |
| 2026-01-20 | 57.89 | $8.92 | 417100 |
| 2026-01-16 | 53.05 | $7.88 | 408600 |
| 2026-01-15 | 55.68 | $8.33 | 699312 |
| 2026-01-14 | 57.24 | $8.59 | 877542 |
| 2026-01-13 | 65.93 | $9.88 | 2.5M |
| 2026-01-12 | 57.34 | $8.08 | 75.5M |
| 2026-01-09 | 34.51 | $5.46 | 43500 |
| 2026-01-08 | 35.34 | $5.58 | 63431 |
| 2026-01-07 | 38.07 | $5.96 | 35713 |
| 2026-01-06 | 38.59 | $6.03 | 97500 |
| 2026-01-05 | 40.08 | $6.23 | 141702 |
| 2026-01-02 | 41.84 | $6.46 | 23604 |
| 2025-12-31 | 44.60 | $6.80 | 29846 |
| 2025-12-30 | 43.78 | $6.72 | 36001 |
| 2025-12-29 | 44.89 | $6.86 | 72700 |
| 2025-12-26 | 44.51 | $6.82 | 34400 |
| 2025-12-24 | 44.51 | $6.82 | 39900 |
| 2025-12-23 | 43.89 | $6.75 | 26700 |
| 2025-12-22 | 44.29 | $6.81 | 43939 |
| 2025-12-19 | 43.31 | $6.69 | 203200 |
| 2025-12-18 | 45.95 | $7.10 | 151236 |
| 2025-12-17 | 48.99 | $7.54 | 26314 |
| 2025-12-16 | 51.65 | $7.90 | 96100 |
| 2025-12-15 | 48.87 | $7.52 | 30897 |
| 2025-12-12 | 51.30 | $7.85 | 30800 |
| 2025-12-11 | 52.59 | $8.02 | 26935 |
| 2025-12-10 | 53.48 | $8.14 | 38703 |
| 2025-12-09 | 54.82 | $8.32 | 51313 |
| 2025-12-08 | 51.43 | $7.79 | 240248 |
| 2025-12-05 | 50.70 | $7.68 | 97706 |
| 2025-12-04 | 57.06 | $8.54 | 59740 |
| 2025-12-03 | 54.54 | $8.14 | 59376 |
| 2025-12-02 | 52.49 | $7.83 | 17121 |
| 2025-12-01 | 52.22 | $7.79 | 46224 |
| 2025-11-28 | 55.84 | $8.28 | 16406 |
| 2025-11-26 | 53.27 | $7.87 | 37432 |
| 2025-11-25 | 52.43 | $7.74 | 29026 |
| 2025-11-24 | 49.82 | $7.34 | 25483 |
| 2025-11-21 | 46.23 | $6.83 | 26100 |
| 2025-11-20 | 43.84 | $6.51 | 87516 |
| 2025-11-19 | 46.22 | $6.90 | 18600 |
| 2025-11-18 | 48.06 | $7.19 | 230511 |
| 2025-11-17 | 53.13 | $7.92 | 41900 |
| 2025-11-14 | 53.72 | $8.00 | 81029 |
| 2025-11-13 | 53.10 | $7.90 | 63700 |
| 2025-11-12 | 53.44 | $7.95 | 55111 |
| 2025-11-11 | 56.09 | $8.34 | 54269 |
| 2025-11-10 | 51.39 | $7.54 | 51400 |
| 2025-11-07 | 52.66 | $7.73 | 52048 |
| 2025-11-06 | 53.06 | $7.79 | 205008 |
| 2025-11-05 | 58.69 | $8.60 | 252203 |
| 2025-11-04 | 52.81 | $7.60 | 241000 |
| 2025-11-03 | 43.13 | $6.34 | 117829 |
| 2025-10-31 | 46.67 | $6.83 | 44627 |
| 2025-10-30 | 44.37 | $6.57 | 65295 |
| 2025-10-29 | 44.11 | $6.54 | 74777 |
| 2025-10-28 | 44.17 | $6.55 | 49947 |
| 2025-10-27 | 44.81 | $6.65 | 75792 |
| 2025-10-24 | 45.31 | $6.73 | 100648 |
| 2025-10-23 | 43.05 | $6.43 | 236706 |
| 2025-10-22 | 39.65 | $6.00 | 4.4M |
| 2025-10-21 | 44.52 | $6.83 | 38649 |
| 2025-10-20 | 42.84 | $6.62 | 77168 |
| 2025-10-17 | 41.22 | $6.42 | 89680 |
| 2025-10-16 | 44.38 | $6.95 | 55600 |
| 2025-10-15 | 47.45 | $7.42 | 75015 |
| 2025-10-14 | 50.04 | $7.79 | 31065 |
| 2025-10-13 | 47.15 | $7.40 | 34700 |
| 2025-10-10 | 46.55 | $7.32 | 44719 |
| 2025-10-09 | 50.00 | $7.83 | 37329 |
| 2025-10-08 | 49.44 | $7.75 | 46796 |
| 2025-10-07 | 46.24 | $7.30 | 33673 |
| 2025-10-06 | 47.77 | $7.54 | 33540 |
| 2025-10-03 | 49.06 | $7.74 | 41675 |
| 2025-10-02 | 48.80 | $7.70 | 31201 |
| 2025-10-01 | 48.61 | $7.67 | 27733 |
| 2025-09-30 | 47.88 | $7.55 | 40349 |
| 2025-09-29 | 48.93 | $7.74 | 23449 |
| 2025-09-26 | 48.98 | $7.75 | 54145 |
| 2025-09-25 | 50.34 | $8.01 | 47769 |
| 2025-09-24 | 52.36 | $8.39 | 95895 |
| 2025-09-23 | 50.83 | $8.08 | 152340 |
| 2025-09-22 | 45.88 | $7.15 | 59148 |
| 2025-09-19 | 45.77 | $7.13 | 244572 |
| 2025-09-18 | 43.56 | $6.73 | 143725 |
| 2025-09-17 | 40.57 | $6.21 | 256265 |
| 2025-09-16 | 41.99 | $6.56 | 262044 |
| 2025-09-15 | 46.61 | $7.60 | 192545 |
| 2025-09-12 | 46.07 | $7.50 | 3.5M |
| 2025-09-11 | 49.70 | $8.26 | 7.9M |
| 2025-09-10 | 63.25 | $10.43 | 3.0M |
| 2025-09-09 | 57.40 | $9.28 | 3.3M |
| 2025-09-08 | 53.49 | $8.64 | 3.7M |
| 2025-09-05 | 54.92 | $8.83 | 3.4M |
| 2025-09-04 | 55.21 | $8.87 | 59.1M |
| 2025-09-03 | 52.62 | $8.44 | 20.8M |
| 2025-09-02 | 54.21 | $8.67 | 753421 |
| 2025-08-29 | 53.40 | $8.53 | 5.3M |
| 2025-08-28 | 56.11 | $8.93 | 598706 |
| 2025-08-27 | 59.48 | $9.40 | 365000 |
| 2025-08-26 | 58.98 | $9.30 | 888100 |
| 2025-08-25 | 62.55 | $9.79 | 1.8M |
| 2025-08-22 | 59.09 | $9.07 | 1.9M |
| 2025-08-21 | 55.92 | $8.48 | 761200 |
| 2025-08-20 | 54.32 | $8.20 | 485531 |
| 2025-08-19 | 53.93 | $8.13 | 566301 |
| 2025-08-18 | 56.38 | $8.50 | 1.0M |
| 2025-08-15 | 53.27 | $7.93 | 25750 |
| 2025-08-14 | 53.33 | $7.94 | 43341 |
| 2025-08-13 | 51.86 | $7.67 | 48106 |
| 2025-08-12 | 55.23 | $8.22 | 46809 |
| 2025-08-11 | 53.07 | $7.81 | 56532 |
| 2025-08-08 | 54.28 | $8.01 | 57205 |
| 2025-08-07 | 60.39 | $8.94 | 199642 |
| 2025-08-06 | 54.42 | $7.80 | 191082 |
| 2025-08-05 | 59.34 | $8.46 | 82900 |
| 2025-08-04 | 54.74 | $7.68 | 25565 |
| 2025-08-01 | 51.97 | $7.26 | 23562 |
| 2025-07-31 | 50.39 | $7.03 | 42220 |
| 2025-07-30 | 54.38 | $7.57 | 36907 |
| 2025-07-29 | 55.86 | $7.76 | 68820 |
| 2025-07-28 | 60.65 | $8.34 | 75475 |
| 2025-07-25 | 66.03 | $8.92 | 77382 |
| 2025-07-24 | 62.97 | $8.35 | 95191 |
| 2025-07-23 | 64.42 | $8.50 | 170627 |
| 2025-07-22 | 56.07 | $7.20 | 74425 |
| 2025-07-21 | 54.51 | $7.00 | 104172 |
| 2025-07-18 | 49.29 | $6.39 | 29377 |
| 2025-07-17 | 47.61 | $6.21 | 47160 |
| 2025-07-16 | 46.86 | $6.13 | 17225 |
| 2025-07-15 | 46.77 | $6.12 | 26230 |
| 2025-07-14 | 47.77 | $6.25 | 26031 |
| 2025-07-11 | 47.11 | $6.17 | 23136 |
| 2025-07-10 | 46.63 | $6.11 | 29038 |
| 2025-07-09 | 48.08 | $6.32 | 62010 |
| 2025-07-08 | 44.65 | $5.88 | 55295 |
| 2025-07-07 | 41.66 | $5.52 | 31841 |
| 2025-07-03 | 40.90 | $5.43 | 25270 |
| 2025-07-02 | 41.29 | $5.50 | 31670 |
| 2025-07-01 | 42.64 | $5.74 | 72785 |
| 2025-06-30 | 41.89 | $5.64 | 86300 |
| 2025-06-27 | 36.94 | $5.01 | 53020 |
| 2025-06-26 | 39.59 | $5.53 | 52055 |
| 2025-06-25 | 38.54 | $5.40 | 27040 |
| 2025-06-24 | 39.03 | $5.50 | 47912 |
| 2025-06-23 | 38.06 | $5.37 | 59970 |
| 2025-06-20 | 37.10 | $5.24 | 67845 |
| 2025-06-18 | 38.31 | $5.52 | 75262 |
| 2025-06-17 | 39.05 | $5.69 | 62946 |
| 2025-06-16 | 39.34 | $5.76 | 60660 |
| 2025-06-13 | 39.16 | $5.73 | 37307 |
| 2025-06-12 | 40.22 | $6.00 | 51380 |
| 2025-06-11 | 41.78 | $6.39 | 95995 |
| 2025-06-10 | 42.63 | $6.60 | 562162 |
| 2025-06-09 | 38.03 | $5.79 | 93192 |
| 2025-06-06 | 39.02 | $6.06 | 122261 |
| 2025-06-05 | 36.58 | $5.64 | 94980 |
| 2025-06-04 | 37.53 | $5.92 | 61541 |
| 2025-06-03 | 37.83 | $6.01 | 86896 |
| 2025-06-02 | 38.45 | $6.20 | 65450 |
| 2025-05-30 | 37.64 | $6.04 | 106655 |
| 2025-05-29 | 39.08 | $6.51 | 120726 |
| 2025-05-28 | 40.17 | $6.86 | 135350 |
| 2025-05-27 | 40.38 | $6.93 | 171015 |
| 2025-05-23 | 40.03 | $6.85 | 191186 |
| 2025-05-22 | 40.79 | $7.12 | 654347 |
| 2025-05-21 | 43.03 | $7.90 | 17.9M |
| 2025-05-20 | 31.70 | $5.42 | 1.9M |
| 2025-05-19 | 33.22 | $6.02 | 310087 |
| 2025-05-16 | 33.22 | $6.02 | 2.3M |
| 2025-05-15 | 24.39 | $4.40 | 858340 |
| 2025-05-14 | 24.39 | $4.40 | 216185 |
| 2025-05-13 | 30.67 | $7.18 | 86556 |
| 2025-05-12 | 30.70 | $7.19 | 55835 |
| 2025-05-09 | 31.32 | $7.43 | 118755 |
| 2025-05-08 | 28.60 | $6.96 | 145326 |
| 2025-05-07 | 32.54 | $8.47 | 27836 |
| 2025-05-06 | 33.98 | $8.96 | 13855 |
| 2025-05-05 | 35.60 | $9.49 | 46525 |
| 2025-05-02 | 38.46 | $10.36 | 12201 |
| 2025-05-01 | 39.01 | $10.52 | 4128 |
| 2025-04-30 | 39.58 | $10.69 | 7435 |
| 2025-04-29 | 39.64 | $10.71 | 9911 |
| 2025-04-28 | 42.05 | $11.45 | 11751 |
| 2025-04-25 | 38.85 | $10.78 | 42130 |
| 2025-04-24 | 40.90 | $11.42 | 40385 |
| 2025-04-23 | 32.92 | $9.90 | 25022 |
| 2025-04-22 | 32.34 | $9.80 | 37385 |
| 2025-04-21 | 32.88 | $10.00 | 22530 |
| 2025-04-17 | 35.60 | $10.98 | 17430 |
| 2025-04-16 | 35.86 | $11.07 | 8600 |
| 2025-04-15 | 36.91 | $11.44 | 11675 |
| 2025-04-14 | 38.84 | $12.10 | 13507 |
| 2025-04-11 | 31.07 | $10.60 | 21986 |
| 2025-04-10 | 33.21 | $11.40 | 14987 |
| 2025-04-09 | 30.42 | $10.91 | 27721 |
| 2025-04-08 | 32.58 | $11.73 | 9581 |
| 2025-04-07 | 31.74 | $11.58 | 17430 |
| 2025-04-04 | 30.80 | $11.41 | 32791 |
| 2025-04-03 | 31.98 | $11.89 | 19110 |
| 2025-04-02 | 33.65 | $12.55 | 27810 |
| 2025-04-01 | 31.43 | $12.12 | 26530 |
| 2025-03-31 | 32.34 | $12.50 | 10127 |
| 2025-03-28 | 34.58 | $13.40 | 8151 |
| 2025-03-27 | 36.91 | $14.26 | 37742 |
| 2025-03-26 | 39.18 | $15.04 | 11080 |
| 2025-03-25 | 42.56 | $16.10 | 9830 |
| 2025-03-24 | 44.31 | $16.61 | 6977 |
| 2025-03-21 | 45.42 | $16.93 | 8527 |
| 2025-03-20 | 42.78 | $16.31 | 7015 |
| 2025-03-19 | 42.81 | $16.32 | 9311 |
| 2025-03-18 | 38.23 | $15.27 | 5320 |
| 2025-03-17 | 37.00 | $15.00 | 10735 |
| 2025-03-14 | 34.43 | $14.44 | 8451 |
| 2025-03-13 | 35.49 | $14.87 | 11760 |
| 2025-03-12 | 37.39 | $15.62 | 20961 |
| 2025-03-11 | 39.26 | $16.32 | 11229 |
| 2025-03-10 | 38.46 | $16.13 | 12955 |
| 2025-03-07 | 41.47 | $17.24 | 17441 |
| 2025-03-06 | 40.51 | $17.00 | 17947 |
| 2025-03-05 | 41.59 | $17.40 | 44067 |
| 2025-03-04 | 28.00 | $14.40 | 269410 |
| 2025-03-03 | 27.25 | $14.26 | 21980 |
| 2025-02-28 | 30.72 | $15.86 | 7935 |
| 2025-02-27 | 31.68 | $16.26 | 5316 |
| 2025-02-26 | 32.58 | $16.63 | 4416 |
| 2025-02-25 | 29.41 | $16.01 | 16420 |
| 2025-02-24 | 31.04 | $16.74 | 13282 |
| 2025-02-21 | 33.20 | $17.64 | 12095 |
| 2025-02-20 | 35.22 | $18.42 | 5395 |
| 2025-02-19 | 36.52 | $18.90 | 8595 |
| 2025-02-18 | 37.90 | $19.40 | 11589 |
| 2025-02-14 | 38.73 | $19.70 | 9986 |
| 2025-02-13 | 36.79 | $19.26 | 11769 |
| 2025-02-12 | 34.74 | $18.80 | 8596 |
| 2025-02-11 | 35.23 | $19.01 | 28993 |
| 2025-02-10 | 35.19 | $19.00 | 18551 |
| 2025-02-07 | 37.50 | $20.00 | 11982 |
| 2025-02-06 | 39.46 | $20.80 | 11960 |
| 2025-02-05 | 39.96 | $21.00 | 50712 |
| 2025-02-04 | 36.14 | $20.00 | 13560 |
| 2025-02-03 | 36.58 | $20.20 | 9685 |
| 2025-01-31 | 37.45 | $20.60 | 12335 |
| 2025-01-30 | 37.88 | $20.80 | 59835 |
| 2025-01-29 | 37.88 | $20.80 | 5675 |
| 2025-01-28 | 38.28 | $21.00 | 21225 |
| 2025-01-27 | 38.28 | $21.00 | 23165 |
| 2025-01-24 | 37.09 | $20.60 | 24145 |
| 2025-01-23 | 28.67 | $18.01 | 58395 |
| 2025-01-22 | 31.67 | $19.94 | 56030 |
| 2025-01-21 | 34.25 | $21.40 | 30460 |
| 2025-01-17 | 37.42 | $23.00 | 9781 |
| 2025-01-16 | 36.72 | $22.80 | 17322 |
| 2025-01-15 | 34.65 | $22.20 | 21237 |
| 2025-01-14 | 35.38 | $22.60 | 23711 |
| 2025-01-13 | 39.78 | $24.80 | 16102 |
| 2025-01-10 | 41.10 | $25.40 | 31298 |
| 2025-01-08 | 52.78 | $29.60 | 20065 |
| 2025-01-07 | 53.47 | $29.80 | 14847 |
| 2025-01-06 | 51.05 | $29.00 | 23380 |
| 2025-01-03 | 53.01 | $29.60 | 17303 |
| 2025-01-02 | 53.01 | $29.60 | 4897 |
| 2024-12-31 | 56.27 | $30.60 | 11372 |
| 2024-12-30 | 52.38 | $29.20 | 8455 |
| 2024-12-27 | 53.67 | $29.60 | 12594 |
| 2024-12-26 | 52.56 | $29.20 | 6894 |
| 2024-12-24 | 52.56 | $29.20 | 3335 |
| 2024-12-23 | 53.13 | $29.40 | 10065 |
| 2024-12-20 | 59.33 | $31.40 | 37626 |
| 2024-12-19 | 47.00 | $27.20 | 7652 |
| 2024-12-18 | 45.50 | $26.80 | 13655 |
| 2024-12-17 | 48.77 | $27.80 | 8485 |
| 2024-12-16 | 47.34 | $27.40 | 10507 |
| 2024-12-13 | 45.14 | $26.80 | 11175 |
| 2024-12-12 | 41.27 | $25.80 | 8340 |
| 2024-12-11 | 41.83 | $26.00 | 18055 |
| 2024-12-10 | 42.94 | $26.40 | 12475 |
| 2024-12-09 | 45.22 | $27.20 | 15655 |
| 2024-12-06 | 44.52 | $27.00 | 18075 |
| 2024-12-05 | 41.69 | $26.20 | 5915 |
| 2024-12-04 | 43.81 | $27.00 | 25195 |
| 2024-12-03 | 44.35 | $27.20 | 9704 |
| 2024-12-02 | 44.35 | $27.20 | 13647 |
| 2024-11-29 | 48.64 | $28.80 | 8661 |
| 2024-11-27 | 48.05 | $28.60 | 14490 |
| 2024-11-26 | 48.58 | $28.80 | 26499 |
| 2024-11-25 | 41.79 | $26.60 | 31492 |
| 2024-11-22 | 38.26 | $25.60 | 35181 |
| 2024-11-21 | 32.00 | $24.00 | 261680 |
| 2024-11-20 | 31.17 | $23.80 | 85767 |
| 2024-11-19 | 33.09 | $24.80 | 29981 |
| 2024-11-18 | 33.88 | $25.20 | 49712 |
| 2024-11-15 | 37.74 | $27.00 | 24146 |
| 2024-11-14 | 40.15 | $28.00 | 13291 |
| 2024-11-13 | 40.15 | $28.00 | 18766 |
| 2024-11-12 | 40.15 | $28.00 | 16367 |
| 2024-11-11 | 40.59 | $28.20 | 21850 |
| 2024-11-08 | 37.98 | $27.40 | 35226 |
| 2024-11-07 | 35.28 | $26.60 | 19703 |
| 2024-11-06 | 35.28 | $26.60 | 49150 |
| 2024-11-05 | 35.63 | $26.80 | 62361 |
| 2024-11-04 | 37.39 | $27.80 | 23511 |
| 2024-11-01 | 31.60 | $26.00 | 27805 |
| 2024-10-31 | 51.84 | $34.00 | 6645 |
| 2024-10-30 | 48.72 | $33.20 | 3340 |
| 2024-10-29 | 47.92 | $33.00 | 3125 |
| 2024-10-28 | 43.74 | $32.00 | 2361 |
| 2024-10-25 | 46.58 | $32.80 | 2592 |
| 2024-10-24 | 45.74 | $32.60 | 5205 |
| 2024-10-23 | 41.39 | $31.60 | 46617 |
| 2024-10-22 | 43.37 | $32.20 | 2900 |
| 2024-10-21 | 42.50 | $32.00 | 8447 |
| 2024-10-18 | 43.13 | $32.20 | 3513 |
| 2024-10-17 | 44.39 | $32.60 | 2585 |
| 2024-10-16 | 46.30 | $33.20 | 12595 |
| 2024-10-15 | 43.19 | $32.40 | 1167 |
| 2024-10-14 | 41.59 | $32.00 | 12375 |
| 2024-10-11 | 47.31 | $33.80 | 3695 |
| 2024-10-10 | 48.01 | $34.00 | 5300 |
| 2024-10-09 | 43.24 | $32.80 | 4871 |
| 2024-10-08 | 45.90 | $33.60 | 4236 |
| 2024-10-07 | 46.59 | $33.80 | 2541 |
| 2024-10-04 | 46.59 | $33.80 | 3545 |
| 2024-10-03 | 46.59 | $33.80 | 24327 |
| 2024-10-02 | 50.44 | $35.00 | 7121 |
| 2024-10-01 | 51.80 | $35.40 | 6722 |
| 2024-09-30 | 52.47 | $35.60 | 7385 |
| 2024-09-27 | 47.99 | $34.20 | 1335 |
| 2024-09-26 | 47.32 | $34.00 | 3360 |
| 2024-09-25 | 47.32 | $34.00 | 2240 |
| 2024-09-24 | 46.06 | $33.60 | 8751 |
| 2024-09-23 | 39.91 | $31.80 | 100152 |
| 2024-09-20 | 53.40 | $36.00 | 41655 |
| 2024-09-19 | 51.93 | $35.60 | 3421 |
| 2024-09-18 | 48.86 | $34.80 | 5215 |
| 2024-09-17 | 53.75 | $36.00 | 8116 |
| 2024-09-16 | 53.01 | $35.80 | 3506 |
| 2024-09-13 | 51.53 | $35.40 | 2196 |
| 2024-09-12 | 53.95 | $36.00 | 2397 |
| 2024-09-11 | 53.25 | $35.80 | 3525 |
| 2024-09-10 | 53.25 | $35.80 | 1090 |
| 2024-09-09 | 53.25 | $35.80 | 3745 |
| 2024-09-06 | 57.75 | $37.00 | 4620 |
| 2024-09-05 | 57.75 | $37.00 | 5492 |
| 2024-09-04 | 56.65 | $36.60 | 4761 |
| 2024-09-03 | 58.08 | $37.00 | 7697 |
| 2024-08-30 | 66.96 | $39.20 | 12610 |
| 2024-08-29 | 61.35 | $37.00 | 8222 |
| 2024-08-28 | 61.35 | $37.00 | 4895 |
| 2024-08-27 | 61.35 | $37.00 | 5220 |
| 2024-08-26 | 65.69 | $38.00 | 4697 |
| 2024-08-23 | 60.96 | $36.20 | 3215 |
| 2024-08-22 | 57.90 | $35.20 | 5795 |
| 2024-08-21 | 59.68 | $35.60 | 3410 |
| 2024-08-20 | 57.18 | $34.80 | 3661 |
| 2024-08-19 | 61.72 | $35.80 | 3360 |
| 2024-08-16 | 58.60 | $34.80 | 4846 |
| 2024-08-15 | 58.60 | $34.80 | 3362 |
| 2024-08-14 | 57.34 | $34.40 | 2070 |
| 2024-08-13 | 57.34 | $34.40 | 4750 |
| 2024-08-12 | 49.76 | $32.20 | 3277 |
| 2024-08-09 | 48.17 | $31.80 | 3131 |
| 2024-08-08 | 52.09 | $32.80 | 6158 |
| 2024-08-07 | 48.07 | $31.80 | 2757 |
| 2024-08-06 | 48.07 | $31.80 | 1615 |
| 2024-08-05 | 46.46 | $31.40 | 1448 |
| 2024-08-02 | 50.17 | $32.40 | 1540 |
| 2024-08-01 | 50.94 | $32.60 | 2411 |
| 2024-07-31 | 52.48 | $33.00 | 1671 |
| 2024-07-30 | 55.67 | $33.80 | 1345 |
| 2024-07-29 | 57.33 | $34.20 | 1555 |
| 2024-07-26 | 58.15 | $34.40 | 2947 |
| 2024-07-25 | 54.43 | $33.20 | 2201 |
| 2024-07-24 | 52.42 | $32.60 | 415 |
| 2024-07-23 | 53.92 | $33.00 | 2725 |
| 2024-07-22 | 53.28 | $32.80 | 4897 |
| 2024-07-19 | 64.28 | $35.40 | 1150 |
| 2024-07-18 | 65.26 | $35.60 | 5929 |
| 2024-07-17 | 66.22 | $35.80 | 4671 |
| 2024-07-16 | 65.25 | $35.40 | 4877 |
| 2024-07-15 | 62.69 | $34.40 | 3819 |
| 2024-07-12 | 61.06 | $33.80 | 5375 |
| 2024-07-11 | 59.37 | $33.20 | 4527 |
| 2024-07-10 | 57.01 | $32.40 | 1414 |
| 2024-07-09 | 57.01 | $32.40 | 1665 |
| 2024-07-08 | 55.25 | $31.80 | 1267 |
| 2024-07-05 | 54.06 | $31.40 | 6041 |
| 2024-07-03 | 56.19 | $32.00 | 3081 |
| 2024-07-02 | 55.07 | $31.60 | 6317 |
| 2024-07-01 | 52.16 | $30.60 | 82981 |
| 2024-06-28 | 52.16 | $30.60 | 7300 |
| 2024-06-27 | 50.42 | $30.00 | 4096 |
| 2024-06-26 | 50.42 | $30.00 | 8202 |
| 2024-06-25 | 55.25 | $31.60 | 6393 |
| 2024-06-24 | 60.04 | $33.00 | 14338 |
| 2024-06-21 | 64.59 | $34.20 | 73488 |
| 2024-06-20 | 59.76 | $32.20 | 6247 |
| 2024-06-18 | 59.76 | $32.20 | 7238 |
| 2024-06-17 | 59.76 | $32.20 | 12719 |
| 2024-06-14 | 59.28 | $32.00 | 14746 |
| 2024-06-13 | 58.35 | $31.60 | 4700 |
| 2024-06-12 | 56.44 | $30.80 | 9892 |
| 2024-06-11 | 57.06 | $31.00 | 13984 |
| 2024-06-10 | 48.45 | $27.80 | 8557 |
| 2024-06-07 | 44.49 | $26.60 | 4732 |
| 2024-06-06 | 42.38 | $26.00 | 2190 |
| 2024-06-05 | 46.27 | $27.40 | 8711 |
| 2024-06-04 | 42.71 | $26.40 | 2232 |
| 2024-06-03 | 43.81 | $26.80 | 2751 |
| 2024-05-31 | 49.26 | $28.60 | 4142 |
| 2024-05-30 | 43.31 | $27.00 | 3950 |
| 2024-05-29 | 44.55 | $27.40 | 1928 |
| 2024-05-28 | 50.00 | $29.00 | 3852 |
| 2024-05-24 | 50.00 | $29.00 | 2296 |
| 2024-05-23 | 47.08 | $28.20 | 4678 |
| 2024-05-22 | 55.55 | $30.40 | 12387 |
| 2024-05-21 | 60.24 | $31.40 | 4537 |
| 2024-05-20 | 60.24 | $31.40 | 5542 |
| 2024-05-17 | 61.17 | $31.60 | 2547 |
| 2024-05-16 | 60.00 | $31.20 | 4181 |
| 2024-05-15 | 58.19 | $30.60 | 3814 |
| 2024-05-14 | 56.32 | $30.00 | 9353 |
| 2024-05-13 | 57.96 | $30.40 | 4791 |
| 2024-05-10 | 63.22 | $31.60 | 5046 |
| 2024-05-09 | 61.56 | $31.00 | 10390 |
| 2024-05-08 | 61.56 | $31.00 | 3650 |
| 2024-05-07 | 61.56 | $31.00 | 10246 |
| 2024-05-06 | 60.02 | $30.40 | 11841 |
| 2024-05-03 | 52.83 | $28.00 | 7551 |
| 2024-05-02 | 45.90 | $26.20 | 3016 |
| 2024-05-01 | 40.35 | $25.00 | 421 |
| 2024-04-30 | 39.37 | $24.80 | 1874 |
| 2024-04-29 | 37.40 | $24.40 | 1860 |
| 2024-04-26 | 38.59 | $24.80 | 697 |
| 2024-04-25 | 39.79 | $25.20 | 787 |
| 2024-04-24 | 39.79 | $25.20 | 355 |
| 2024-04-23 | 40.94 | $25.60 | 1845 |
| 2024-04-22 | 41.51 | $25.80 | 2430 |
| 2024-04-19 | 38.24 | $25.00 | 2384 |
| 2024-04-18 | 38.24 | $25.00 | 2272 |
| 2024-04-17 | 34.97 | $24.20 | 1912 |
| 2024-04-16 | 36.82 | $25.00 | 2342 |
| 2024-04-15 | 36.82 | $25.00 | 2086 |
| 2024-04-12 | 35.27 | $24.60 | 571 |
| 2024-04-11 | 35.69 | $24.80 | 2080 |
| 2024-04-10 | 34.96 | $24.60 | 20043 |
| 2024-04-09 | 36.53 | $25.40 | 40585 |
| 2024-04-08 | 42.96 | $28.20 | 42932 |
| 2024-04-05 | 42.27 | $28.00 | 115872 |
| 2024-04-04 | 48.37 | $30.20 | 2480 |
| 2024-04-03 | 50.91 | $31.00 | 4762 |
| 2024-04-02 | 46.94 | $29.80 | 3137 |
| 2024-04-01 | 45.55 | $29.40 | 2349 |
| 2024-03-28 | 42.69 | $28.60 | 1223 |
| 2024-03-27 | 43.23 | $28.80 | 1513 |
| 2024-03-26 | 43.75 | $29.00 | 2179 |
| 2024-03-25 | 43.10 | $28.80 | 5226 |
| 2024-03-22 | 39.04 | $27.60 | 4340 |
| 2024-03-21 | 36.90 | $27.00 | 2721 |
| 2024-03-20 | 36.90 | $27.00 | 3359 |
| 2024-03-19 | 38.10 | $27.60 | 1262 |
| 2024-03-18 | 38.10 | $27.60 | 2464 |
| 2024-03-15 | 41.80 | $29.40 | 2309 |
| 2024-03-14 | 37.99 | $28.20 | 5441 |
| 2024-03-13 | 40.51 | $29.40 | 1262 |
| 2024-03-12 | 41.83 | $30.00 | 2250 |
| 2024-03-11 | 42.71 | $30.40 | 3814 |
| 2024-03-08 | 40.32 | $29.60 | 1230 |
| 2024-03-07 | 41.14 | $30.00 | 2150 |
| 2024-03-06 | 42.36 | $30.60 | 4208 |
| 2024-03-05 | 37.04 | $28.80 | 3665 |
| 2024-03-04 | 41.48 | $31.00 | 8821 |
| 2024-03-01 | 42.81 | $31.60 | 30101 |
| 2024-02-29 | 40.39 | $30.80 | 2784 |
| 2024-02-28 | 39.79 | $30.60 | 1900 |
| 2024-02-27 | 41.80 | $31.60 | 2321 |
| 2024-02-26 | 38.86 | $30.60 | 2396 |
| 2024-02-23 | 40.82 | $31.60 | 2586 |
| 2024-02-22 | 33.84 | $29.40 | 2526 |
| 2024-02-21 | 33.16 | $29.20 | 1178 |
| 2024-02-20 | 34.16 | $29.80 | 1367 |
| 2024-02-16 | 33.52 | $29.60 | 5935 |
| 2024-02-15 | 36.54 | $31.40 | 1439 |
| 2024-02-14 | 38.37 | $32.40 | 2588 |
| 2024-02-13 | 35.94 | $31.60 | 3549 |
| 2024-02-12 | 38.46 | $33.00 | 15470 |
| 2024-02-09 | 47.50 | $37.00 | 15309 |
| 2024-02-08 | 56.31 | $39.80 | 3200 |
| 2024-02-07 | 58.52 | $40.40 | 3753 |
| 2024-02-06 | 58.52 | $40.40 | 5627 |
| 2024-02-05 | 62.98 | $41.60 | 4089 |
| 2024-02-02 | 66.17 | $42.40 | 3473 |
| 2024-02-01 | 65.76 | $42.20 | 3280 |
| 2024-01-31 | 60.76 | $40.00 | 2219 |
| 2024-01-30 | 60.26 | $39.80 | 1272 |
| 2024-01-29 | 61.00 | $40.00 | 3009 |
| 2024-01-26 | 59.59 | $39.40 | 1651 |
| 2024-01-25 | 58.64 | $39.00 | 5803 |
| 2024-01-24 | 62.85 | $40.20 | 61126 |
| 2024-01-23 | 61.53 | $39.60 | 14319 |
| 2024-01-22 | 61.53 | $39.60 | 9068 |
| 2024-01-19 | 57.96 | $38.00 | 5733 |
| 2024-01-18 | 61.34 | $39.00 | 4567 |
| 2024-01-17 | 61.34 | $39.00 | 6703 |
| 2024-01-16 | 59.20 | $38.00 | 4760 |
| 2024-01-12 | 63.92 | $39.40 | 2652 |
| 2024-01-11 | 63.53 | $39.20 | 2646 |
| 2024-01-10 | 65.57 | $39.80 | 7263 |
| 2024-01-09 | 65.22 | $39.60 | 7829 |
| 2024-01-08 | 64.17 | $39.00 | 1101 |
| 2024-01-05 | 65.42 | $39.40 | 2910 |
| 2024-01-04 | 66.03 | $39.60 | 8070 |
| 2024-01-03 | 63.43 | $38.00 | 2605 |
| 2024-01-02 | 58.94 | $35.60 | 2345 |
| 2023-12-29 | 62.59 | $36.80 | 19071 |
| 2023-12-28 | 66.50 | $38.00 | 5788 |
| 2023-12-27 | 63.62 | $36.40 | 9340 |
| 2023-12-26 | 61.25 | $35.20 | 2695 |
| 2023-12-22 | 60.01 | $34.60 | 7991 |
| 2023-12-21 | 56.49 | $33.00 | 1861 |
| 2023-12-20 | 56.49 | $33.00 | 6521 |
| 2023-12-19 | 54.21 | $32.00 | 20943 |
| 2023-12-18 | 57.65 | $33.20 | 12087 |
| 2023-12-15 | 53.44 | $31.40 | 12315 |
| 2023-12-14 | 54.59 | $31.80 | 3295 |
| 2023-12-13 | 54.12 | $31.60 | 2650 |
| 2023-12-12 | 53.67 | $31.40 | 2968 |
| 2023-12-11 | 54.69 | $31.80 | 4854 |
| 2023-12-08 | 53.43 | $31.20 | 3482 |
| 2023-12-07 | 54.88 | $31.80 | 4987 |
| 2023-12-06 | 51.08 | $30.00 | 14313 |
| 2023-12-05 | 50.64 | $29.80 | 1653 |
| 2023-12-04 | 51.08 | $30.00 | 3825 |
| 2023-12-01 | 50.67 | $29.80 | 3146 |
| 2023-11-30 | 50.67 | $29.80 | 392 |
| 2023-11-29 | 50.67 | $29.80 | 725 |
| 2023-11-28 | 51.03 | $30.00 | 708 |
| 2023-11-27 | 49.67 | $29.20 | 1657 |
| 2023-11-24 | 51.72 | $30.40 | 761 |
| 2023-11-22 | 50.76 | $29.80 | 2053 |
| 2023-11-21 | 44.82 | $26.40 | 1628 |
| 2023-11-20 | 48.06 | $28.40 | 1304 |
| 2023-11-17 | 48.39 | $28.60 | 509 |
| 2023-11-16 | 48.05 | $28.40 | 506 |
| 2023-11-15 | 48.97 | $29.00 | 1014 |
| 2023-11-14 | 42.71 | $25.40 | 626 |
| 2023-11-13 | 43.55 | $26.00 | 497 |
| 2023-11-10 | 39.77 | $24.00 | 5118 |
| 2023-11-09 | 40.94 | $24.90 | 1886 |
| 2023-11-08 | 43.23 | $26.60 | 1579 |
| 2023-11-07 | 47.70 | $29.60 | 1007 |
| 2023-11-06 | 46.65 | $29.00 | 980 |
| 2023-11-03 | 51.55 | $32.00 | 1068 |
| 2023-11-02 | 47.35 | $29.60 | 793 |
| 2023-11-01 | 43.88 | $27.80 | 821 |
| 2023-10-31 | 44.81 | $28.40 | 1006 |
| 2023-10-30 | 46.71 | $29.60 | 690 |
| 2023-10-27 | 43.29 | $27.80 | 1653 |
| 2023-10-26 | 45.77 | $29.40 | 5129 |
| 2023-10-25 | 47.04 | $30.20 | 1616 |
| 2023-10-24 | 47.36 | $30.40 | 2733 |
| 2023-10-23 | 49.89 | $32.00 | 1682 |
| 2023-10-20 | 53.63 | $34.20 | 5469 |
| 2023-10-19 | 53.33 | $34.00 | 1178 |
| 2023-10-18 | 53.33 | $34.00 | 3613 |
| 2023-10-17 | 51.32 | $32.60 | 1612 |
| 2023-10-16 | 51.93 | $33.00 | 9057 |
| 2023-10-13 | 48.62 | $30.70 | 483 |
| 2023-10-12 | 49.04 | $31.00 | 1954 |
| 2023-10-11 | 50.98 | $32.40 | 5394 |
| 2023-10-10 | 59.66 | $37.80 | 6108 |
| 2023-10-09 | 57.36 | $36.00 | 7124 |
| 2023-10-06 | 71.56 | $42.60 | 13036 |
| 2023-10-05 | 67.37 | $39.00 | 15393 |
| 2023-10-04 | 64.63 | $37.00 | 3906 |
| 2023-10-03 | 59.43 | $33.80 | 1376 |
| 2023-10-02 | 60.49 | $34.20 | 2034 |
| 2023-09-29 | 58.39 | $33.00 | 3414 |
| 2023-09-28 | 51.90 | $29.80 | 778 |
| 2023-09-27 | 54.42 | $30.80 | 1143 |
| 2023-09-26 | 54.92 | $31.00 | 781 |
| 2023-09-25 | 49.57 | $28.60 | 481 |
| 2023-09-22 | 51.51 | $29.40 | 213 |
| 2023-09-21 | 51.99 | $29.60 | 2535 |
| 2023-09-20 | 51.12 | $29.20 | 826 |
| 2023-09-19 | 50.70 | $29.00 | 6978 |
| 2023-09-18 | 52.43 | $29.80 | 4619 |
| 2023-09-15 | 48.23 | $27.80 | 22219 |
| 2023-09-14 | 45.01 | $26.40 | 5718 |
| 2023-09-13 | 44.07 | $26.00 | 7349 |
| 2023-09-12 | 46.34 | $27.20 | 5645 |
| 2023-09-11 | 48.31 | $28.20 | 3687 |
| 2023-09-08 | 49.92 | $29.00 | 3768 |
| 2023-09-07 | 47.42 | $27.80 | 3945 |
| 2023-09-06 | 48.37 | $28.30 | 3103 |
| 2023-09-05 | 45.67 | $27.00 | 6518 |
| 2023-09-01 | 52.97 | $30.60 | 4125 |
| 2023-08-31 | 54.82 | $31.40 | 1582 |
| 2023-08-30 | 57.70 | $32.60 | 386 |
| 2023-08-29 | 57.34 | $32.40 | 1230 |
| 2023-08-28 | 55.58 | $31.40 | 1356 |
| 2023-08-25 | 59.81 | $33.20 | 2592 |
| 2023-08-24 | 62.32 | $34.20 | 4253 |
| 2023-08-23 | 63.84 | $34.80 | 11307 |
| 2023-08-22 | 62.38 | $33.80 | 901 |
| 2023-08-21 | 61.50 | $33.20 | 3775 |
| 2023-08-18 | 56.66 | $30.20 | 873 |
| 2023-08-17 | 54.10 | $28.80 | 1194 |
| 2023-08-16 | 54.54 | $29.00 | 692 |
| 2023-08-15 | 56.71 | $30.00 | 1342 |
| 2023-08-14 | 55.41 | $29.23 | 3726 |
| 2023-08-11 | 52.92 | $27.80 | 2822 |
| 2023-08-10 | 49.54 | $26.00 | 3141 |
| 2023-08-09 | 51.49 | $27.00 | 6439 |
| 2023-08-08 | 63.33 | $32.00 | 3671 |
| 2023-08-07 | 61.30 | $30.80 | 1771 |
| 2023-08-04 | 63.52 | $31.60 | 2241 |
| 2023-08-03 | 65.79 | $32.40 | 7230 |
| 2023-08-02 | 60.81 | $29.40 | 3056 |
| 2023-08-01 | 59.30 | $28.60 | 5839 |
| 2023-07-31 | 47.92 | $23.80 | 3099 |
| 2023-07-28 | 39.93 | $21.40 | 2161 |
| 2023-07-27 | 37.66 | $20.80 | 1332 |
| 2023-07-26 | 39.07 | $21.40 | 2602 |
| 2023-07-25 | 40.01 | $21.80 | 2374 |
| 2023-07-24 | 45.78 | $24.00 | 1385 |
| 2023-07-21 | 43.68 | $23.40 | 12152 |
| 2023-07-20 | 42.98 | $23.20 | 1776 |
| 2023-07-19 | 44.02 | $23.60 | 1004 |
| 2023-07-18 | 41.31 | $22.80 | 1889 |
| 2023-07-17 | 39.22 | $22.20 | 2200 |
| 2023-07-14 | 39.22 | $22.20 | 1633 |
| 2023-07-13 | 41.45 | $23.20 | 2986 |
| 2023-07-12 | 42.13 | $23.50 | 9047 |
| 2023-07-11 | 41.82 | $23.40 | 1159 |
| 2023-07-10 | 41.53 | $23.30 | 1943 |
| 2023-07-07 | 42.54 | $23.80 | 2354 |
| 2023-07-06 | 42.54 | $23.80 | 3365 |
| 2023-07-05 | 44.49 | $24.80 | 3158 |
| 2023-07-03 | 43.00 | $24.20 | 1305 |
| 2023-06-30 | 43.74 | $24.60 | 1901 |
| 2023-06-29 | 41.34 | $23.60 | 1656 |
| 2023-06-28 | 39.87 | $23.00 | 821 |
| 2023-06-27 | 38.91 | $22.60 | 2542 |
| 2023-06-26 | 41.10 | $24.00 | 2691 |
| 2023-06-23 | 40.65 | $23.80 | 9064 |
| 2023-06-22 | 40.21 | $23.60 | 2468 |
| 2023-06-21 | 40.49 | $23.80 | 2670 |
| 2023-06-20 | 42.79 | $25.40 | 5726 |
| 2023-06-16 | 52.32 | $30.80 | 37568 |
| 2023-06-15 | 49.13 | $29.20 | 1851 |
| 2023-06-14 | 49.13 | $29.20 | 4420 |
| 2023-06-13 | 47.55 | $28.40 | 998 |
| 2023-06-12 | 48.63 | $29.00 | 1930 |
| 2023-06-09 | 45.08 | $27.20 | 1814 |
| 2023-06-08 | 41.68 | $25.60 | 2098 |
| 2023-06-07 | 48.04 | $29.20 | 2019 |
| 2023-06-06 | 50.90 | $30.60 | 3106 |
| 2023-06-05 | 45.62 | $28.20 | 2155 |
| 2023-06-02 | 42.68 | $27.00 | 2100 |
| 2023-06-01 | 44.19 | $27.80 | 1654 |
| 2023-05-31 | 44.57 | $28.00 | 2123 |
| 2023-05-30 | 44.93 | $28.20 | 3062 |
| 2023-05-26 | 43.62 | $27.60 | 4749 |
| 2023-05-25 | 43.95 | $27.80 | 4433 |
| 2023-05-24 | 40.99 | $26.40 | 6060 |
| 2023-05-23 | 33.95 | $23.43 | 6171 |
| 2023-05-22 | 31.25 | $22.40 | 8907 |
| 2023-05-19 | 31.98 | $23.00 | 2990 |
| 2023-05-18 | 31.47 | $22.80 | 1943 |
| 2023-05-17 | 33.10 | $24.20 | 5222 |
| 2023-05-16 | 34.18 | $25.10 | 5759 |
| 2023-05-15 | 39.47 | $29.00 | 2423 |
| 2023-05-12 | 41.02 | $30.00 | 4167 |
| 2023-05-11 | 48.63 | $34.20 | 2937 |
| 2023-05-10 | 45.42 | $32.80 | 2666 |
| 2023-05-09 | 41.98 | $31.40 | 1587 |
| 2023-05-08 | 43.86 | $32.40 | 1297 |
| 2023-05-05 | 43.86 | $32.40 | 6608 |
| 2023-05-04 | 44.21 | $32.60 | 861 |
| 2023-05-03 | 44.91 | $33.00 | 1728 |
| 2023-05-02 | 44.91 | $33.00 | 1077 |
| 2023-05-01 | 45.23 | $33.20 | 1963 |
| 2023-04-28 | 47.48 | $34.60 | 1353 |
| 2023-04-27 | 47.80 | $34.80 | 904 |
| 2023-04-26 | 49.73 | $36.00 | 5514 |
| 2023-04-25 | 42.37 | $32.00 | 2055 |
| 2023-04-24 | 48.43 | $35.60 | 4433 |
| 2023-04-21 | 43.29 | $33.20 | 1473 |
| 2023-04-20 | 47.00 | $35.20 | 883 |
| 2023-04-19 | 52.08 | $37.60 | 1592 |
| 2023-04-18 | 51.67 | $37.40 | 1347 |
| 2023-04-17 | 51.67 | $37.40 | 3530 |
| 2023-04-14 | 48.88 | $36.00 | 3782 |
| 2023-04-13 | 46.79 | $35.00 | 1843 |
| 2023-04-12 | 44.20 | $33.80 | 4385 |
| 2023-04-11 | 41.50 | $32.60 | 1700 |
| 2023-04-10 | 43.15 | $33.60 | 2824 |
| 2023-04-06 | 44.50 | $34.40 | 4718 |
| 2023-04-05 | 46.95 | $35.80 | 1679 |
| 2023-04-04 | 48.39 | $36.60 | 4631 |
| 2023-04-03 | 49.47 | $37.20 | 482 |
| 2023-03-31 | 49.47 | $37.20 | 1541 |
| 2023-03-30 | 49.47 | $37.20 | 2677 |
| 2023-03-29 | 47.46 | $36.00 | 1195 |
| 2023-03-28 | 44.66 | $34.40 | 2104 |
| 2023-03-27 | 44.94 | $34.60 | 470 |
| 2023-03-24 | 44.94 | $34.60 | 1168 |
| 2023-03-23 | 42.29 | $33.00 | 3940 |
| 2023-03-22 | 48.70 | $37.60 | 3152 |
| 2023-03-21 | 46.70 | $36.40 | 4717 |
| 2023-03-20 | 44.29 | $35.00 | 6087 |
| 2023-03-17 | 46.57 | $36.60 | 34928 |
| 2023-03-16 | 46.86 | $36.80 | 6681 |
| 2023-03-15 | 48.27 | $37.80 | 5358 |
| 2023-03-14 | 39.63 | $32.80 | 4960 |
| 2023-03-13 | 39.88 | $33.00 | 5718 |
| 2023-03-10 | 36.81 | $31.40 | 11281 |
| 2023-03-09 | 34.83 | $30.40 | 7667 |
| 2023-03-08 | 38.75 | $33.80 | 7161 |
| 2023-03-07 | 41.07 | $35.60 | 6978 |
| 2023-03-06 | 41.59 | $36.00 | 13399 |
| 2023-03-03 | 47.35 | $40.00 | 5154 |
| 2023-03-02 | 47.67 | $40.20 | 2706 |
| 2023-03-01 | 47.33 | $40.00 | 3770 |
| 2023-02-28 | 49.11 | $41.20 | 2898 |
| 2023-02-27 | 50.92 | $42.40 | 10271 |
| 2023-02-24 | 55.10 | $45.00 | 2166 |
| 2023-02-23 | 57.51 | $46.40 | 2610 |
| 2023-02-22 | 57.26 | $46.20 | 2920 |
| 2023-02-21 | 57.02 | $46.00 | 2469 |
| 2023-02-17 | 55.81 | $45.00 | 2051 |
| 2023-02-16 | 52.68 | $42.50 | 1607 |
| 2023-02-15 | 49.54 | $40.20 | 3046 |
| 2023-02-14 | 47.83 | $39.00 | 2444 |
| 2023-02-13 | 44.87 | $37.00 | 7979 |
| 2023-02-10 | 43.34 | $36.00 | 4390 |
| 2023-02-09 | 41.81 | $35.00 | 7851 |
| 2023-02-08 | 45.81 | $38.40 | 4792 |
| 2023-02-07 | 46.06 | $38.60 | 6099 |
| 2023-02-06 | 48.28 | $40.40 | 4899 |
| 2023-02-03 | 45.80 | $38.60 | 15365 |
| 2023-02-02 | 51.54 | $43.00 | 9711 |
| 2023-02-01 | 58.50 | $47.40 | 6507 |
| 2023-01-31 | 59.54 | $48.00 | 6872 |
| 2023-01-30 | 60.22 | $48.40 | 4747 |
| 2023-01-27 | 62.95 | $50.00 | 9726 |
| 2023-01-26 | 59.46 | $46.80 | 3986 |
| 2023-01-25 | 61.17 | $47.80 | 2920 |
| 2023-01-24 | 60.74 | $47.40 | 1359 |
| 2023-01-23 | 60.11 | $46.80 | 8333 |
| 2023-01-20 | 61.68 | $47.80 | 2949 |
| 2023-01-19 | 58.39 | $44.60 | 3499 |
| 2023-01-18 | 59.29 | $45.20 | 7392 |
| 2023-01-17 | 63.68 | $48.00 | 3936 |
| 2023-01-13 | 67.05 | $50.00 | 4268 |
| 2023-01-12 | 66.88 | $49.80 | 3284 |
| 2023-01-11 | 65.56 | $48.20 | 9932 |
| 2023-01-10 | 64.98 | $47.50 | 5550 |
| 2023-01-09 | 64.90 | $47.40 | 4723 |
| 2023-01-06 | 61.73 | $43.60 | 6325 |
| 2023-01-05 | 61.56 | $43.40 | 4897 |
| 2023-01-04 | 62.91 | $44.40 | 7082 |
| 2023-01-03 | 60.08 | $41.00 | 14047 |
| 2022-12-30 | 67.27 | $46.00 | 14550 |
| 2022-12-29 | 62.29 | $40.20 | 5350 |
| 2022-12-28 | 57.89 | $36.00 | 3727 |
| 2022-12-27 | 55.54 | $34.00 | 3672 |
| 2022-12-23 | 54.33 | $33.00 | 1995 |
| 2022-12-22 | 52.87 | $31.80 | 4680 |
| 2022-12-21 | 57.54 | $35.00 | 3322 |
| 2022-12-20 | 62.09 | $37.80 | 5612 |
| 2022-12-19 | 60.17 | $36.00 | 5817 |
| 2022-12-16 | 57.91 | $34.00 | 4909 |
| 2022-12-15 | 57.68 | $33.80 | 7376 |
| 2022-12-14 | 59.83 | $35.20 | 22284 |
| 2022-12-13 | 58.79 | $34.20 | 14388 |
| 2022-12-12 | 54.52 | $30.40 | 11263 |
| 2022-12-09 | 51.51 | $28.00 | 4385 |
| 2022-12-08 | 52.06 | $28.40 | 5249 |
| 2022-12-07 | 50.05 | $26.80 | 3735 |
| 2022-12-06 | 50.05 | $26.80 | 8823 |
| 2022-12-05 | 52.28 | $28.60 | 13557 |
| 2022-12-02 | 54.85 | $30.60 | 17519 |
| 2022-12-01 | 54.21 | $30.00 | 36259 |
| 2022-11-30 | 69.99 | $40.00 | 67825 |
| 2022-11-29 | 53.54 | $27.20 | 10494 |
| 2022-11-28 | 55.34 | $28.00 | 6674 |
| 2022-11-25 | 58.13 | $29.20 | 2721 |
| 2022-11-23 | 60.05 | $30.00 | 10234 |
| 2022-11-22 | 59.41 | $29.60 | 33923 |
| 2022-11-21 | 53.03 | $26.00 | 5150 |
| 2022-11-18 | 57.83 | $28.00 | 7783 |
| 2022-11-17 | 58.84 | $28.40 | 95043 |
| 2022-11-16 | 46.93 | $23.00 | 6581 |
| 2022-11-15 | 41.57 | $21.20 | 4360 |
| 2022-11-14 | 43.91 | $22.20 | 1831 |
| 2022-11-11 | 41.41 | $21.40 | 1931 |
| 2022-11-10 | 38.13 | $20.40 | 1859 |
| 2022-11-09 | 38.13 | $20.40 | 2291 |
| 2022-11-08 | 41.03 | $21.80 | 1882 |
| 2022-11-07 | 39.78 | $21.40 | 2173 |
| 2022-11-04 | 38.55 | $21.00 | 1993 |
| 2022-11-03 | 38.43 | $20.96 | 3090 |
| 2022-11-02 | 36.80 | $20.40 | 1339 |
| 2022-11-01 | 37.47 | $20.80 | 3413 |
| 2022-10-31 | 35.79 | $20.20 | 2691 |
| 2022-10-28 | 35.79 | $20.20 | 3737 |
| 2022-10-27 | 36.08 | $20.40 | 4110 |
| 2022-10-26 | 33.77 | $19.50 | 7903 |
| 2022-10-25 | 35.54 | $20.80 | 6480 |
| 2022-10-24 | 34.03 | $20.20 | 2879 |
| 2022-10-21 | 35.34 | $21.20 | 3970 |
| 2022-10-20 | 35.86 | $21.60 | 6214 |
| 2022-10-19 | 34.48 | $21.00 | 8462 |
| 2022-10-18 | 36.74 | $22.80 | 16524 |
| 2022-10-17 | 35.39 | $22.20 | 30598 |
| 2022-10-14 | 36.12 | $22.80 | 4318 |
| 2022-10-13 | 36.36 | $23.00 | 4879 |
| 2022-10-12 | 37.05 | $23.60 | 12972 |
| 2022-10-11 | 39.18 | $25.40 | 5883 |
| 2022-10-10 | 40.40 | $26.40 | 10010 |
| 2022-10-07 | 41.63 | $27.40 | 8114 |
| 2022-10-06 | 45.03 | $30.00 | 5348 |
| 2022-10-05 | 46.13 | $30.80 | 3448 |
| 2022-10-04 | 44.85 | $30.00 | 12308 |
| 2022-10-03 | 35.79 | $25.00 | 6934 |
| 2022-09-30 | 36.24 | $25.40 | 7197 |
| 2022-09-29 | 38.07 | $27.00 | 3153 |
| 2022-09-28 | 39.01 | $27.80 | 4183 |
| 2022-09-27 | 33.15 | $24.80 | 1599 |
| 2022-09-26 | 33.56 | $25.20 | 2528 |
| 2022-09-23 | 33.96 | $25.60 | 14973 |
| 2022-09-22 | 37.08 | $28.60 | 13089 |
| 2022-09-21 | 41.43 | $32.20 | 3945 |
| 2022-09-20 | 40.70 | $31.80 | 1979 |
| 2022-09-19 | 41.19 | $32.20 | 1222 |
| 2022-09-16 | 42.90 | $33.60 | 4216 |
| 2022-09-15 | 41.58 | $32.80 | 7377 |
| 2022-09-14 | 42.28 | $33.40 | 2155 |
| 2022-09-13 | 42.28 | $33.40 | 5631 |
| 2022-09-12 | 43.60 | $34.60 | 7105 |
| 2022-09-09 | 45.87 | $36.60 | 129941 |
| 2022-09-08 | 36.44 | $30.60 | 11731 |
| 2022-09-07 | 37.90 | $32.00 | 4714 |
| 2022-09-06 | 40.32 | $34.20 | 1781 |
| 2022-09-02 | 43.18 | $36.60 | 929 |
| 2022-09-01 | 43.18 | $36.60 | 1854 |
| 2022-08-31 | 44.60 | $37.80 | 3424 |
| 2022-08-30 | 45.31 | $38.40 | 2744 |
| 2022-08-29 | 42.71 | $36.60 | 1685 |
| 2022-08-26 | 42.42 | $36.40 | 4298 |
| 2022-08-25 | 43.25 | $37.20 | 12550 |
| 2022-08-24 | 47.44 | $41.00 | 14366 |
| 2022-08-23 | 46.13 | $40.00 | 10427 |
| 2022-08-22 | 48.41 | $42.00 | 4118 |
| 2022-08-19 | 48.41 | $42.00 | 7867 |
| 2022-08-18 | 48.41 | $42.00 | 2964 |
| 2022-08-17 | 51.70 | $45.00 | 2446 |
| 2022-08-16 | 54.76 | $47.60 | 5514 |
| 2022-08-15 | 61.99 | $53.00 | 4797 |
| 2022-08-12 | 61.27 | $52.20 | 2549 |
| 2022-08-11 | 60.92 | $51.80 | 2635 |
| 2022-08-10 | 62.26 | $52.80 | 3520 |
| 2022-08-09 | 58.24 | $48.20 | 9909 |
| 2022-08-08 | 69.95 | $55.80 | 5645 |
| 2022-08-05 | 69.56 | $55.30 | 5398 |
| 2022-08-04 | 74.04 | $57.80 | 12003 |
| 2022-08-03 | 72.28 | $55.20 | 6489 |
| 2022-08-02 | 70.21 | $52.40 | 9898 |
| 2022-08-01 | 63.34 | $45.00 | 8891 |
| 2022-07-29 | 58.42 | $41.00 | 13640 |
| 2022-07-28 | 61.56 | $42.60 | 6873 |
| 2022-07-27 | 62.35 | $43.00 | 4052 |
| 2022-07-26 | 61.16 | $42.00 | 7130 |
| 2022-07-25 | 58.41 | $39.80 | 1923 |
| 2022-07-22 | 58.15 | $39.60 | 3977 |
| 2022-07-21 | 59.90 | $40.60 | 6566 |
| 2022-07-20 | 54.12 | $36.20 | 4362 |
| 2022-07-19 | 52.95 | $35.40 | 2860 |
| 2022-07-18 | 51.78 | $34.60 | 4670 |
| 2022-07-15 | 56.81 | $37.60 | 7406 |
| 2022-07-14 | 56.81 | $37.60 | 2333 |
| 2022-07-13 | 57.15 | $37.80 | 4332 |
| 2022-07-12 | 56.17 | $37.00 | 2382 |
| 2022-07-11 | 53.38 | $34.80 | 2798 |
| 2022-07-08 | 55.83 | $36.40 | 4516 |
| 2022-07-07 | 55.10 | $35.80 | 8089 |
| 2022-07-06 | 49.21 | $31.40 | 3377 |
| 2022-07-05 | 49.49 | $31.60 | 16155 |
| 2022-07-01 | 51.15 | $32.80 | 6447 |
| 2022-06-30 | 51.15 | $32.80 | 15887 |
| 2022-06-29 | 42.77 | $27.00 | 3895 |
| 2022-06-28 | 43.26 | $27.40 | 4136 |
| 2022-06-27 | 42.64 | $27.00 | 6141 |
| 2022-06-24 | 42.64 | $27.00 | 64226 |
| 2022-06-23 | 43.50 | $27.80 | 7882 |
| 2022-06-22 | 42.12 | $26.80 | 7539 |
| 2022-06-21 | 41.85 | $26.60 | 11367 |
| 2022-06-17 | 44.30 | $29.10 | 6787 |
| 2022-06-16 | 45.62 | $30.40 | 6209 |
| 2022-06-15 | 48.59 | $33.20 | 3607 |
| 2022-06-14 | 47.66 | $32.40 | 2979 |
| 2022-06-13 | 48.92 | $33.60 | 9516 |
| 2022-06-10 | 54.09 | $38.20 | 7084 |
| 2022-06-09 | 58.43 | $41.60 | 6010 |
| 2022-06-08 | 57.48 | $40.60 | 20284 |
| 2022-06-07 | 52.51 | $35.80 | 21747 |
| 2022-06-06 | 46.31 | $30.80 | 7345 |
| 2022-06-03 | 43.79 | $29.00 | 6940 |
| 2022-06-02 | 42.95 | $28.40 | 2466 |
| 2022-06-01 | 41.84 | $27.60 | 4283 |
| 2022-05-31 | 43.86 | $29.60 | 4940 |
| 2022-05-27 | 45.11 | $30.80 | 4668 |
| 2022-05-26 | 42.80 | $29.00 | 3807 |
| 2022-05-25 | 41.23 | $27.80 | 6141 |
| 2022-05-24 | 39.39 | $26.40 | 5673 |
| 2022-05-23 | 41.69 | $29.00 | 3266 |
| 2022-05-20 | 42.24 | $29.60 | 8944 |
| 2022-05-19 | 44.62 | $32.20 | 11427 |
| 2022-05-18 | 44.16 | $31.80 | 5144 |
| 2022-05-17 | 46.17 | $34.00 | 4613 |
| 2022-05-16 | 45.74 | $33.60 | 4881 |
| 2022-05-13 | 48.28 | $36.40 | 11916 |
| 2022-05-12 | 43.72 | $32.10 | 7144 |
| 2022-05-11 | 41.56 | $30.20 | 26713 |
| 2022-05-10 | 46.47 | $35.70 | 8318 |
| 2022-05-09 | 47.53 | $36.80 | 10105 |
| 2022-05-06 | 50.75 | $40.00 | 9738 |
| 2022-05-05 | 53.33 | $42.40 | 20057 |
| 2022-05-04 | 47.89 | $37.20 | 11770 |
| 2022-05-03 | 48.30 | $37.60 | 26497 |
| 2022-05-02 | 49.51 | $38.80 | 30615 |
| 2022-04-29 | 41.89 | $32.20 | 11663 |
| 2022-04-28 | 41.89 | $32.20 | 32475 |
| 2022-04-27 | 40.41 | $31.00 | 11021 |
| 2022-04-26 | 40.58 | $31.20 | 21908 |
| 2022-04-25 | 38.21 | $29.20 | 21811 |
| 2022-04-22 | 40.84 | $32.60 | 19839 |
| 2022-04-21 | 42.30 | $34.40 | 68216 |
| 2022-04-20 | 38.33 | $31.00 | 24510 |
| 2022-04-19 | 34.69 | $28.10 | 17037 |
| 2022-04-18 | 33.14 | $26.90 | 49626 |
| 2022-04-14 | 36.81 | $32.20 | 26927 |
| 2022-04-13 | 37.56 | $33.20 | 68240 |
| 2022-04-12 | 41.91 | $38.60 | 961361 |
| 2022-04-11 | 32.56 | $31.80 | 138792 |
| 2022-04-08 | 33.93 | $33.60 | 3636 |
| 2022-04-07 | 35.68 | $35.80 | 2432 |
| 2022-04-06 | 33.00 | $34.00 | 1716 |
| 2022-04-05 | 34.68 | $36.20 | 2975 |
| 2022-04-04 | 36.44 | $38.40 | 5292 |
| 2022-04-01 | 36.44 | $38.40 | 7755 |
| 2022-03-31 | 29.70 | $33.80 | 6800 |
| 2022-03-30 | 30.23 | $34.60 | 4245 |
| 2022-03-29 | 31.29 | $36.20 | 7057 |
| 2022-03-28 | 29.22 | $34.80 | 5280 |
| 2022-03-25 | 30.73 | $37.20 | 10040 |
| 2022-03-24 | 31.36 | $38.20 | 8468 |
| 2022-03-23 | 32.39 | $39.80 | 7095 |
| 2022-03-22 | 33.16 | $41.00 | 9371 |
| 2022-03-21 | 32.13 | $40.20 | 7239 |
| 2022-03-18 | 34.12 | $43.40 | 11131 |
| 2022-03-17 | 35.83 | $46.00 | 9038 |
| 2022-03-16 | 35.35 | $45.60 | 5533 |
| 2022-03-15 | 32.52 | $43.20 | 2969 |
| 2022-03-14 | 32.52 | $43.20 | 4355 |
| 2022-03-11 | 33.40 | $44.80 | 3956 |
| 2022-03-10 | 33.95 | $45.80 | 10132 |
| 2022-03-09 | 34.59 | $47.00 | 4238 |
| 2022-03-08 | 29.04 | $41.80 | 7764 |
| 2022-03-07 | 29.88 | $43.60 | 5355 |
| 2022-03-04 | 30.06 | $44.00 | 3950 |
| 2022-03-03 | 30.77 | $45.60 | 5574 |
| 2022-03-02 | 31.94 | $48.20 | 4355 |
| 2022-03-01 | 30.79 | $47.00 | 4130 |
| 2022-02-28 | 31.04 | $47.60 | 6390 |
| 2022-02-25 | 31.94 | $49.80 | 13635 |
| 2022-02-24 | 33.15 | $52.70 | 14985 |
| 2022-02-23 | 31.71 | $51.00 | 10520 |
| 2022-02-22 | 32.33 | $52.60 | 10614 |
| 2022-02-18 | 36.97 | $63.40 | 4550 |
| 2022-02-17 | 38.23 | $66.00 | 5833 |
| 2022-02-16 | 39.50 | $68.60 | 2989 |
| 2022-02-15 | 39.99 | $69.60 | 4562 |
| 2022-02-14 | 39.85 | $69.40 | 2939 |
| 2022-02-11 | 39.94 | $69.60 | 11881 |
| 2022-02-10 | 40.90 | $71.80 | 4932 |
| 2022-02-09 | 39.26 | $69.20 | 5824 |
| 2022-02-08 | 41.17 | $73.80 | 2312 |
| 2022-02-07 | 38.84 | $70.00 | 3334 |
| 2022-02-04 | 40.36 | $73.80 | 5135 |
| 2022-02-03 | 40.52 | $74.20 | 5389 |
| 2022-02-02 | 40.30 | $73.80 | 2692 |
| 2022-02-01 | 42.57 | $79.80 | 2296 |
| 2022-01-31 | 42.57 | $79.80 | 9693 |
| 2022-01-28 | 35.07 | $66.20 | 2675 |
| 2022-01-27 | 33.86 | $64.20 | 5249 |
| 2022-01-26 | 35.89 | $70.60 | 3100 |
| 2022-01-25 | 37.77 | $76.20 | 2418 |
| 2022-01-24 | 39.38 | $80.80 | 4248 |
| 2022-01-21 | 36.82 | $76.20 | 4552 |
| 2022-01-20 | 39.81 | $84.80 | 3579 |
| 2022-01-19 | 40.83 | $87.60 | 2245 |
| 2022-01-18 | 39.89 | $85.80 | 4929 |
| 2022-01-14 | 43.24 | $95.00 | 4088 |
| 2022-01-13 | 44.71 | $98.80 | 7003 |
| 2022-01-12 | 48.51 | $108.00 | 4447 |
| 2022-01-11 | 49.56 | $110.40 | 6334 |
| 2022-01-10 | 51.13 | $114.00 | 8395 |
| 2022-01-07 | 48.55 | $108.00 | 5012 |
| 2022-01-06 | 46.77 | $104.00 | 4042 |
| 2022-01-05 | 48.11 | $107.40 | 7463 |
| 2022-01-04 | 47.52 | $106.00 | 10330 |
| 2022-01-03 | 51.58 | $116.20 | 13716 |
| 2021-12-31 | 47.22 | $105.80 | 35904 |
| 2021-12-30 | 38.27 | $88.20 | 194785 |
| 2021-12-29 | 34.44 | $81.80 | 4472 |
| 2021-12-28 | 34.82 | $83.00 | 3304 |
| 2021-12-27 | 36.30 | $87.60 | 3247 |
| 2021-12-23 | 37.76 | $92.00 | 5514 |
| 2021-12-22 | 33.37 | $84.40 | 5069 |
| 2021-12-21 | 34.84 | $89.20 | 3785 |
| 2021-12-20 | 34.27 | $88.20 | 3650 |
| 2021-12-17 | 36.93 | $96.80 | 7940 |
| 2021-12-16 | 33.75 | $91.20 | 3243 |
| 2021-12-15 | 34.10 | $92.40 | 5147 |
| 2021-12-14 | 32.32 | $89.20 | 3356 |
| 2021-12-13 | 33.67 | $94.20 | 3702 |
| 2021-12-10 | 34.89 | $98.60 | 4239 |
| 2021-12-09 | 37.15 | $106.40 | 3599 |
| 2021-12-08 | 38.88 | $112.00 | 2763 |
| 2021-12-07 | 39.31 | $113.40 | 5603 |
| 2021-12-06 | 40.92 | $118.60 | 4230 |
| 2021-12-03 | 34.34 | $105.20 | 2868 |
| 2021-12-02 | 38.47 | $118.80 | 2798 |
| 2021-12-01 | 41.16 | $126.60 | 3215 |
| 2021-11-30 | 44.92 | $136.40 | 2440 |
| 2021-11-29 | 38.86 | $125.20 | 3465 |
| 2021-11-26 | 42.51 | $134.40 | 2284 |
| 2021-11-24 | 42.59 | $134.60 | 16823 |
| 2021-11-23 | 37.52 | $125.80 | 8533 |
| 2021-11-22 | 34.53 | $121.00 | 4352 |
| 2021-11-19 | 36.83 | $127.60 | 11718 |
| 2021-11-18 | 37.41 | $129.20 | 4633 |
| 2021-11-17 | 37.90 | $130.60 | 10101 |
| 2021-11-16 | 39.02 | $133.80 | 8791 |
| 2021-11-15 | 47.28 | $153.80 | 3394 |
| 2021-11-12 | 48.45 | $156.20 | 2708 |
| 2021-11-11 | 49.22 | $157.80 | 1516 |
| 2021-11-10 | 46.91 | $153.20 | 1905 |
| 2021-11-09 | 51.99 | $163.60 | 2557 |
| 2021-11-08 | 48.31 | $156.40 | 2192 |
| 2021-11-05 | 43.64 | $148.20 | 1913 |
| 2021-11-04 | 42.68 | $146.60 | 1293 |
| 2021-11-03 | 42.21 | $145.80 | 3320 |
| 2021-11-02 | 44.18 | $150.40 | 1500 |
| 2021-11-01 | 46.61 | $155.80 | 2075 |
| 2021-10-29 | 43.90 | $150.80 | 1674 |
| 2021-10-28 | 44.07 | $151.20 | 1117 |
| 2021-10-27 | 40.10 | $144.00 | 1191 |
| 2021-10-26 | 43.00 | $151.20 | 926 |
| 2021-10-25 | 43.33 | $152.00 | 1344 |
| 2021-10-22 | 44.05 | $153.80 | 1017 |
| 2021-10-21 | 45.49 | $157.40 | 1296 |
| 2021-10-20 | 44.04 | $154.40 | 1126 |
| 2021-10-19 | 41.99 | $150.20 | 1230 |
| 2021-10-18 | 38.74 | $143.80 | 3079 |
| 2021-10-15 | 40.85 | $150.00 | 1898 |
| 2021-10-14 | 41.12 | $150.80 | 2944 |
| 2021-10-13 | 42.41 | $154.60 | 1206 |
| 2021-10-12 | 40.06 | $149.60 | 1423 |
| 2021-10-11 | 39.50 | $148.40 | 2294 |
| 2021-10-08 | 41.34 | $154.40 | 780 |
| 2021-10-07 | 41.90 | $156.20 | 3230 |
| 2021-10-06 | 37.84 | $147.00 | 1067 |
| 2021-10-05 | 40.28 | $155.40 | 3517 |
| 2021-10-04 | 41.24 | $158.60 | 2418 |
| 2021-10-01 | 46.07 | $173.40 | 2290 |
| 2021-09-30 | 42.16 | $164.40 | 1268 |
| 2021-09-29 | 40.42 | $160.60 | 732 |
| 2021-09-28 | 41.80 | $165.00 | 2695 |
| 2021-09-27 | 45.56 | $176.20 | 2384 |
| 2021-09-24 | 43.94 | $172.40 | 1566 |
| 2021-09-23 | 46.36 | $179.40 | 2439 |
| 2021-09-22 | 44.96 | $176.00 | 1749 |
| 2021-09-21 | 43.98 | $173.60 | 3265 |
| 2021-09-20 | 40.63 | $165.60 | 5644 |
| 2021-09-17 | 43.33 | $174.40 | 13115 |
| 2021-09-16 | 44.23 | $177.20 | 2124 |
| 2021-09-15 | 44.79 | $179.00 | 2885 |
| 2021-09-14 | 47.73 | $188.20 | 3348 |
| 2021-09-13 | 48.79 | $191.40 | 2680 |
| 2021-09-10 | 49.38 | $193.20 | 1990 |
| 2021-09-09 | 49.06 | $192.20 | 2570 |
| 2021-09-08 | 48.18 | $189.40 | 2799 |
| 2021-09-07 | 50.61 | $197.60 | 4082 |
| 2021-09-03 | 48.69 | $191.20 | 3360 |
| 2021-09-02 | 50.31 | $196.80 | 2587 |
| 2021-09-01 | 48.92 | $192.00 | 3194 |
| 2021-08-31 | 45.42 | $180.40 | 3404 |
| 2021-08-30 | 44.61 | $177.80 | 4506 |
| 2021-08-27 | 43.82 | $175.20 | 4594 |
| 2021-08-26 | 43.82 | $175.20 | 3890 |
| 2021-08-25 | 45.40 | $182.20 | 4764 |
| 2021-08-24 | 45.71 | $183.60 | 5187 |
| 2021-08-23 | 41.15 | $167.00 | 7583 |
| 2021-08-20 | 38.86 | $159.20 | 6126 |
| 2021-08-19 | 38.97 | $159.80 | 13091 |
| 2021-08-18 | 35.36 | $147.40 | 10302 |
| 2021-08-17 | 37.57 | $160.40 | 36289 |
| 2021-08-16 | 28.22 | $132.00 | 8830 |
| 2021-08-13 | 30.85 | $149.00 | 23225 |
| 2021-08-12 | 31.17 | $151.00 | 41563 |
| 2021-08-11 | 29.05 | $145.00 | 26059 |
| 2021-08-10 | 38.91 | $196.80 | 6340 |
| 2021-08-09 | 33.26 | $183.20 | 4292 |
| 2021-08-06 | 35.46 | $192.80 | 1946 |
| 2021-08-05 | 36.27 | $196.20 | 2020 |
| 2021-08-04 | 31.94 | $186.20 | 2174 |
| 2021-08-03 | 31.05 | $184.20 | 8530 |
| 2021-08-02 | 33.23 | $194.80 | 3857 |
| 2021-07-30 | 30.15 | $187.80 | 5346 |
| 2021-07-29 | 30.53 | $189.80 | 13430 |
| 2021-07-28 | 25.59 | $178.80 | 4899 |
| 2021-07-27 | 26.10 | $182.00 | 3079 |
| 2021-07-26 | 27.68 | $191.60 | 4911 |
| 2021-07-23 | 28.86 | $198.40 | 7365 |
| 2021-07-22 | 29.96 | $204.60 | 4033 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.96
2026-07-17
Close Price
$20.19
Vol: 40800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.96 | $20.19 | 40800 |
| 2026-07-16 | -50.72 | $19.96 | 64600 |
| 2026-07-15 | -39.68 | $21.00 | 46333 |
| 2026-07-14 | -38.36 | $21.13 | 56732 |
| 2026-07-13 | -34.62 | $21.42 | 60342 |
| 2026-07-10 | -34.59 | $21.42 | 98000 |
| 2026-07-09 | -27.37 | $22.15 | 86065 |
| 2026-07-08 | -46.27 | $20.15 | 108410 |
| 2026-07-07 | -44.42 | $20.34 | 90000 |
| 2026-07-06 | -29.78 | $21.85 | 40000 |
| 2026-07-02 | -28.42 | $21.99 | 62720 |
| 2026-07-01 | -4.07 | $24.50 | 126217 |
| 2026-06-30 | -18.40 | $22.55 | 116806 |
| 2026-06-29 | -5.45 | $23.81 | 161500 |
| 2026-06-26 | 0.00 | $23.34 | 154545 |
| 2026-06-25 | -28.65 | $20.04 | 245134 |
| 2026-06-24 | -22.45 | $18.67 | 108608 |
| 2026-06-23 | 0.00 | $19.16 | 87829 |
| 2026-06-22 | -21.86 | $17.35 | 56414 |
| 2026-06-18 | -18.67 | $16.81 | 132471 |
| 2026-06-17 | -60.12 | $15.22 | 185400 |
| 2026-06-16 | -51.93 | $15.33 | 20400 |
| 2026-06-15 | -44.35 | $15.60 | 36131 |
| 2026-06-12 | -57.95 | $15.06 | 21100 |
| 2026-06-11 | -64.96 | $14.80 | 129928 |
| 2026-06-10 | -59.30 | $15.01 | 29121 |
| 2026-06-09 | -49.87 | $15.36 | 22101 |
| 2026-06-08 | -60.92 | $14.95 | 22331 |
| 2026-06-05 | -47.17 | $15.46 | 33900 |
| 2026-06-04 | -19.14 | $16.50 | 41729 |
| 2026-06-03 | -29.92 | $16.10 | 20853 |
| 2026-06-02 | -45.50 | $15.44 | 47200 |
| 2026-06-01 | -29.94 | $15.27 | 38533 |
| 2026-05-29 | -13.32 | $16.32 | 106800 |
| 2026-05-28 | -7.57 | $15.99 | 120554 |
| 2026-05-27 | -23.90 | $14.81 | 43030 |
| 2026-05-26 | -23.90 | $14.81 | 30000 |
| 2026-05-22 | -22.21 | $14.93 | 30200 |
| 2026-05-21 | -18.67 | $15.18 | 17800 |
| 2026-05-20 | -30.13 | $14.37 | 13642 |
| 2026-05-19 | -36.21 | $13.94 | 37000 |
| 2026-05-18 | -31.82 | $14.25 | 29700 |
| 2026-05-15 | -32.96 | $14.17 | 45131 |
| 2026-05-14 | -24.61 | $14.76 | 30540 |
| 2026-05-13 | -26.31 | $14.64 | 53591 |
| 2026-05-12 | -10.61 | $15.75 | 42319 |
| 2026-05-11 | -4.30 | $16.11 | 109000 |
| 2026-05-08 | -8.26 | $15.32 | 73300 |
| 2026-05-07 | -5.92 | $15.47 | 79500 |
| 2026-05-06 | -8.39 | $15.00 | 108831 |
| 2026-05-05 | -9.38 | $14.94 | 449510 |
| 2026-05-04 | -68.87 | $11.27 | 115400 |
| 2026-05-01 | -75.84 | $11.08 | 27941 |
| 2026-04-30 | -77.31 | $10.98 | 101818 |
| 2026-04-29 | -94.00 | $9.84 | 55175 |
| 2026-04-28 | -98.59 | $9.95 | 27100 |
| 2026-04-27 | -95.78 | $10.13 | 31500 |
| 2026-04-24 | -87.81 | $10.64 | 49540 |
| 2026-04-23 | -98.44 | $9.96 | 118872 |
| 2026-04-22 | -90.00 | $11.58 | 126149 |
| 2026-04-21 | -82.57 | $12.85 | 36600 |
| 2026-04-20 | -74.82 | $13.17 | 24900 |
| 2026-04-17 | -79.26 | $13.14 | 30500 |
| 2026-04-16 | -75.77 | $13.31 | 50990 |
| 2026-04-15 | -89.12 | $12.66 | 64529 |
| 2026-04-14 | -99.83 | $12.14 | 74600 |
| 2026-04-13 | -90.23 | $13.36 | 28000 |
| 2026-04-10 | -95.15 | $13.13 | 80700 |
| 2026-04-09 | -92.73 | $13.32 | 62539 |
| 2026-04-08 | -87.65 | $14.25 | 38888 |
| 2026-04-07 | -83.53 | $14.53 | 49779 |
| 2026-04-06 | -71.32 | $15.36 | 97200 |
| 2026-04-02 | -75.59 | $15.07 | 41850 |
| 2026-04-01 | -80.15 | $14.76 | 26600 |
| 2026-03-31 | -83.97 | $14.50 | 31412 |
| 2026-03-30 | -94.41 | $13.79 | 56317 |
| 2026-03-27 | -90.23 | $14.21 | 65836 |
| 2026-03-26 | -93.81 | $14.60 | 59400 |
| 2026-03-25 | -64.46 | $15.15 | 83112 |
| 2026-03-24 | -58.74 | $15.54 | 81836 |
| 2026-03-23 | -66.83 | $14.69 | 86213 |
| 2026-03-20 | -64.53 | $14.88 | 91915 |
| 2026-03-19 | -47.34 | $16.30 | 101100 |
| 2026-03-18 | -48.99 | $16.09 | 65800 |
| 2026-03-17 | -43.04 | $16.59 | 108600 |
| 2026-03-16 | -31.43 | $17.29 | 106425 |
| 2026-03-13 | -24.02 | $17.88 | 119444 |
| 2026-03-12 | -10.21 | $19.15 | 121227 |
| 2026-03-11 | -6.48 | $19.07 | 136850 |
| 2026-03-10 | -10.02 | $18.72 | 107732 |
| 2026-03-09 | -3.13 | $19.40 | 210400 |
| 2026-03-06 | -2.29 | $18.78 | 385891 |
| 2026-03-05 | -20.24 | $15.86 | 149632 |
| 2026-03-04 | -27.60 | $15.30 | 134292 |
| 2026-03-03 | -24.97 | $15.50 | 185600 |
| 2026-03-02 | -19.64 | $15.75 | 249567 |
| 2026-02-27 | -23.77 | $15.33 | 377967 |
| 2026-02-26 | 0.00 | $14.22 | 128423 |
| 2026-02-25 | -22.63 | $12.93 | 97665 |
| 2026-02-24 | -20.99 | $13.02 | 109365 |
| 2026-02-23 | -25.55 | $12.77 | 99200 |
| 2026-02-20 | -17.88 | $13.19 | 159539 |
| 2026-02-19 | -19.76 | $12.75 | 55206 |
| 2026-02-18 | -22.48 | $12.57 | 121617 |
| 2026-02-17 | -14.21 | $12.78 | 127759 |
| 2026-02-13 | -36.45 | $11.45 | 332395 |
| 2026-02-12 | -36.83 | $10.84 | 117740 |
| 2026-02-11 | -46.53 | $10.35 | 86900 |
| 2026-02-10 | -42.28 | $10.40 | 121185 |
| 2026-02-09 | -48.09 | $9.93 | 76852 |
| 2026-02-06 | -31.18 | $10.38 | 83100 |
| 2026-02-05 | -36.83 | $9.96 | 57203 |
| 2026-02-04 | -32.26 | $10.30 | 76281 |
| 2026-02-03 | -22.45 | $11.03 | 197902 |
| 2026-02-02 | -32.39 | $10.29 | 167846 |
| 2026-01-30 | -34.01 | $10.17 | 249900 |
| 2026-01-29 | -40.86 | $9.66 | 176557 |
| 2026-01-28 | -31.85 | $10.33 | 210438 |
| 2026-01-27 | -21.77 | $11.08 | 294300 |
| 2026-01-26 | -35.08 | $10.09 | 499800 |
| 2026-01-23 | -10.00 | $11.74 | 498700 |
| 2026-01-22 | -12.05 | $11.10 | 450936 |
| 2026-01-21 | -14.76 | $10.92 | 1.0M |
| 2026-01-20 | -22.78 | $8.92 | 417100 |
| 2026-01-16 | -44.73 | $7.88 | 408600 |
| 2026-01-15 | -35.23 | $8.33 | 699312 |
| 2026-01-14 | -29.75 | $8.59 | 877542 |
| 2026-01-13 | -0.43 | $9.88 | 2.5M |
| 2026-01-12 | -38.29 | $8.08 | 75.5M |
| 2026-01-09 | -93.20 | $5.46 | 43500 |
| 2026-01-08 | -99.63 | $5.58 | 63431 |
| 2026-01-07 | -87.36 | $5.96 | 35713 |
| 2026-01-06 | -84.84 | $6.03 | 97500 |
| 2026-01-05 | -90.44 | $6.23 | 141702 |
| 2026-01-02 | -93.31 | $6.46 | 23604 |
| 2025-12-31 | -79.08 | $6.80 | 29846 |
| 2025-12-30 | -82.43 | $6.72 | 36001 |
| 2025-12-29 | -76.57 | $6.86 | 72700 |
| 2025-12-26 | -78.24 | $6.82 | 34400 |
| 2025-12-24 | -78.24 | $6.82 | 39900 |
| 2025-12-23 | -81.17 | $6.75 | 26700 |
| 2025-12-22 | -78.66 | $6.81 | 43939 |
| 2025-12-19 | -83.68 | $6.69 | 203200 |
| 2025-12-18 | -69.43 | $7.10 | 151236 |
| 2025-12-17 | -50.22 | $7.54 | 26314 |
| 2025-12-16 | -34.50 | $7.90 | 96100 |
| 2025-12-15 | -51.09 | $7.52 | 30897 |
| 2025-12-12 | -36.68 | $7.85 | 30800 |
| 2025-12-11 | -29.26 | $8.02 | 26935 |
| 2025-12-10 | -24.02 | $8.14 | 38703 |
| 2025-12-09 | -16.16 | $8.32 | 51313 |
| 2025-12-08 | -39.30 | $7.79 | 240248 |
| 2025-12-05 | -44.10 | $7.68 | 97706 |
| 2025-12-04 | -6.14 | $8.54 | 59740 |
| 2025-12-03 | -25.96 | $8.14 | 59376 |
| 2025-12-02 | -39.15 | $7.83 | 17121 |
| 2025-12-01 | -37.50 | $7.79 | 46224 |
| 2025-11-28 | -18.36 | $8.28 | 16406 |
| 2025-11-26 | -34.38 | $7.87 | 37432 |
| 2025-11-25 | -39.45 | $7.74 | 29026 |
| 2025-11-24 | -55.08 | $7.34 | 25483 |
| 2025-11-21 | -75.00 | $6.83 | 26100 |
| 2025-11-20 | -87.50 | $6.51 | 87516 |
| 2025-11-19 | -65.14 | $6.90 | 18600 |
| 2025-11-18 | -53.61 | $7.19 | 230511 |
| 2025-11-17 | -28.52 | $7.92 | 41900 |
| 2025-11-14 | -25.77 | $8.00 | 81029 |
| 2025-11-13 | -29.21 | $7.90 | 63700 |
| 2025-11-12 | -27.49 | $7.95 | 55111 |
| 2025-11-11 | -14.09 | $8.34 | 54269 |
| 2025-11-10 | -41.58 | $7.54 | 51400 |
| 2025-11-07 | -35.05 | $7.73 | 52048 |
| 2025-11-06 | -32.99 | $7.79 | 205008 |
| 2025-11-05 | -5.15 | $8.60 | 252203 |
| 2025-11-04 | -25.42 | $7.60 | 241000 |
| 2025-11-03 | -78.81 | $6.34 | 117829 |
| 2025-10-31 | -58.05 | $6.83 | 44627 |
| 2025-10-30 | -69.07 | $6.57 | 65295 |
| 2025-10-29 | -70.34 | $6.54 | 74777 |
| 2025-10-28 | -69.92 | $6.55 | 49947 |
| 2025-10-27 | -65.68 | $6.65 | 75792 |
| 2025-10-24 | -62.29 | $6.73 | 100648 |
| 2025-10-23 | -77.13 | $6.43 | 236706 |
| 2025-10-22 | -93.80 | $6.00 | 4.4M |
| 2025-10-21 | -78.07 | $6.83 | 38649 |
| 2025-10-20 | -87.28 | $6.62 | 77168 |
| 2025-10-17 | -96.05 | $6.42 | 89680 |
| 2025-10-16 | -78.67 | $6.95 | 55600 |
| 2025-10-15 | -45.95 | $7.42 | 75015 |
| 2025-10-14 | -28.57 | $7.79 | 31065 |
| 2025-10-13 | -42.16 | $7.40 | 34700 |
| 2025-10-10 | -44.95 | $7.32 | 44719 |
| 2025-10-09 | -27.18 | $7.83 | 37329 |
| 2025-10-08 | -32.32 | $7.75 | 46796 |
| 2025-10-07 | -67.90 | $7.30 | 33673 |
| 2025-10-06 | -62.96 | $7.54 | 33540 |
| 2025-10-03 | -58.85 | $7.74 | 41675 |
| 2025-10-02 | -59.67 | $7.70 | 31201 |
| 2025-10-01 | -61.86 | $7.67 | 27733 |
| 2025-09-30 | -64.23 | $7.55 | 40349 |
| 2025-09-29 | -60.47 | $7.74 | 23449 |
| 2025-09-26 | -60.28 | $7.75 | 54145 |
| 2025-09-25 | -55.14 | $8.01 | 47769 |
| 2025-09-24 | -47.63 | $8.39 | 95895 |
| 2025-09-23 | -53.75 | $8.08 | 152340 |
| 2025-09-22 | -72.13 | $7.15 | 59148 |
| 2025-09-19 | -72.53 | $7.13 | 244572 |
| 2025-09-18 | -80.43 | $6.73 | 143725 |
| 2025-09-17 | -90.71 | $6.21 | 256265 |
| 2025-09-16 | -96.36 | $6.56 | 262044 |
| 2025-09-15 | -85.56 | $7.60 | 192545 |
| 2025-09-12 | -88.24 | $7.50 | 3.5M |
| 2025-09-11 | -75.60 | $8.26 | 7.9M |
| 2025-09-10 | -11.01 | $10.43 | 3.0M |
| 2025-09-09 | -45.24 | $9.28 | 3.3M |
| 2025-09-08 | -63.53 | $8.64 | 3.7M |
| 2025-09-05 | -57.94 | $8.83 | 3.4M |
| 2025-09-04 | -56.76 | $8.87 | 59.1M |
| 2025-09-03 | -59.22 | $8.44 | 20.8M |
| 2025-09-02 | -50.20 | $8.67 | 753421 |
| 2025-08-29 | -53.79 | $8.53 | 5.3M |
| 2025-08-28 | -30.63 | $8.93 | 598706 |
| 2025-08-27 | -16.52 | $9.40 | 365000 |
| 2025-08-26 | -19.52 | $9.30 | 888100 |
| 2025-08-25 | -4.80 | $9.79 | 1.8M |
| 2025-08-22 | -14.34 | $9.07 | 1.9M |
| 2025-08-21 | -34.97 | $8.48 | 761200 |
| 2025-08-20 | -44.76 | $8.20 | 485531 |
| 2025-08-19 | -47.20 | $8.13 | 566301 |
| 2025-08-18 | -34.27 | $8.50 | 1.0M |
| 2025-08-15 | -50.32 | $7.93 | 25750 |
| 2025-08-14 | -45.03 | $7.94 | 43341 |
| 2025-08-13 | -52.01 | $7.67 | 48106 |
| 2025-08-12 | -34.71 | $8.22 | 46809 |
| 2025-08-11 | -46.01 | $7.81 | 56532 |
| 2025-08-08 | -40.27 | $8.01 | 57205 |
| 2025-08-07 | -14.79 | $8.94 | 199642 |
| 2025-08-06 | -46.03 | $7.80 | 191082 |
| 2025-08-05 | -19.57 | $8.46 | 82900 |
| 2025-08-04 | -39.66 | $7.68 | 25565 |
| 2025-08-01 | -48.42 | $7.26 | 23562 |
| 2025-07-31 | -54.47 | $7.03 | 42220 |
| 2025-07-30 | -40.26 | $7.57 | 36907 |
| 2025-07-29 | -35.26 | $7.76 | 68820 |
| 2025-07-28 | -19.49 | $8.34 | 75475 |
| 2025-07-25 | -1.76 | $8.92 | 77382 |
| 2025-07-24 | -10.22 | $8.35 | 95191 |
| 2025-07-23 | -6.18 | $8.50 | 170627 |
| 2025-07-22 | -8.37 | $7.20 | 74425 |
| 2025-07-21 | -8.26 | $7.00 | 104172 |
| 2025-07-18 | -3.47 | $6.39 | 29377 |
| 2025-07-17 | -15.97 | $6.21 | 47160 |
| 2025-07-16 | -19.29 | $6.13 | 17225 |
| 2025-07-15 | -20.00 | $6.12 | 26230 |
| 2025-07-14 | -10.71 | $6.25 | 26031 |
| 2025-07-11 | -16.43 | $6.17 | 23136 |
| 2025-07-10 | -27.45 | $6.11 | 29038 |
| 2025-07-09 | -17.50 | $6.32 | 62010 |
| 2025-07-08 | -45.00 | $5.88 | 55295 |
| 2025-07-07 | -67.50 | $5.52 | 31841 |
| 2025-07-03 | -73.13 | $5.43 | 25270 |
| 2025-07-02 | -68.75 | $5.50 | 31670 |
| 2025-07-01 | -53.75 | $5.74 | 72785 |
| 2025-06-30 | -60.00 | $5.64 | 86300 |
| 2025-06-27 | -99.38 | $5.01 | 53020 |
| 2025-06-26 | -71.04 | $5.53 | 52055 |
| 2025-06-25 | -83.33 | $5.40 | 27040 |
| 2025-06-24 | -79.17 | $5.50 | 47912 |
| 2025-06-23 | -84.58 | $5.37 | 59970 |
| 2025-06-20 | -98.57 | $5.24 | 67845 |
| 2025-06-18 | -95.59 | $5.52 | 75262 |
| 2025-06-17 | -88.29 | $5.69 | 62946 |
| 2025-06-16 | -86.95 | $5.76 | 60660 |
| 2025-06-13 | -77.42 | $5.73 | 37307 |
| 2025-06-12 | -62.63 | $6.00 | 51380 |
| 2025-06-11 | -56.93 | $6.39 | 95995 |
| 2025-06-10 | -53.87 | $6.60 | 562162 |
| 2025-06-09 | -65.69 | $5.79 | 93192 |
| 2025-06-06 | -61.75 | $6.06 | 122261 |
| 2025-06-05 | -67.88 | $5.64 | 94980 |
| 2025-06-04 | -63.80 | $5.92 | 61541 |
| 2025-06-03 | -62.48 | $6.01 | 86896 |
| 2025-06-02 | -61.13 | $6.20 | 65450 |
| 2025-05-30 | -68.14 | $6.04 | 106655 |
| 2025-05-29 | -62.38 | $6.51 | 120726 |
| 2025-05-28 | -58.09 | $6.86 | 135350 |
| 2025-05-27 | -59.18 | $6.93 | 171015 |
| 2025-05-23 | -60.12 | $6.85 | 191186 |
| 2025-05-22 | -57.01 | $7.12 | 654347 |
| 2025-05-21 | -47.90 | $7.90 | 17.9M |
| 2025-05-20 | -76.87 | $5.42 | 1.9M |
| 2025-05-19 | -69.86 | $6.02 | 310087 |
| 2025-05-16 | -69.86 | $6.02 | 2.3M |
| 2025-05-15 | -88.79 | $4.40 | 858340 |
| 2025-05-14 | -94.06 | $4.40 | 216185 |
| 2025-05-13 | -90.31 | $7.18 | 86556 |
| 2025-05-12 | -93.67 | $7.19 | 55835 |
| 2025-05-09 | -89.77 | $7.43 | 118755 |
| 2025-05-08 | -97.40 | $6.96 | 145326 |
| 2025-05-07 | -93.35 | $8.47 | 27836 |
| 2025-05-06 | -97.27 | $8.96 | 13855 |
| 2025-05-05 | -89.35 | $9.49 | 46525 |
| 2025-05-02 | -70.43 | $10.36 | 12201 |
| 2025-05-01 | -66.96 | $10.52 | 4128 |
| 2025-04-30 | -63.26 | $10.69 | 7435 |
| 2025-04-29 | -71.40 | $10.71 | 9911 |
| 2025-04-28 | -59.03 | $11.45 | 11751 |
| 2025-04-25 | -72.66 | $10.78 | 42130 |
| 2025-04-24 | -62.83 | $11.42 | 40385 |
| 2025-04-23 | -88.19 | $9.90 | 25022 |
| 2025-04-22 | -98.23 | $9.80 | 37385 |
| 2025-04-21 | -95.52 | $10.00 | 22530 |
| 2025-04-17 | -89.74 | $10.98 | 17430 |
| 2025-04-16 | -88.51 | $11.07 | 8600 |
| 2025-04-15 | -83.45 | $11.44 | 11675 |
| 2025-04-14 | -74.42 | $12.10 | 13507 |
| 2025-04-11 | -94.94 | $10.60 | 21986 |
| 2025-04-10 | -83.99 | $11.40 | 14987 |
| 2025-04-09 | -90.70 | $10.91 | 27721 |
| 2025-04-08 | -79.48 | $11.73 | 9581 |
| 2025-04-07 | -81.53 | $11.58 | 17430 |
| 2025-04-04 | -91.91 | $11.41 | 32791 |
| 2025-04-03 | -99.20 | $11.89 | 19110 |
| 2025-04-02 | -89.31 | $12.55 | 27810 |
| 2025-04-01 | -96.16 | $12.12 | 26530 |
| 2025-03-31 | -100.00 | $12.50 | 10127 |
| 2025-03-28 | -89.11 | $13.40 | 8151 |
| 2025-03-27 | -75.74 | $14.26 | 37742 |
| 2025-03-26 | -63.61 | $15.04 | 11080 |
| 2025-03-25 | -47.12 | $16.10 | 9830 |
| 2025-03-24 | -39.19 | $16.61 | 6977 |
| 2025-03-21 | -34.21 | $16.93 | 8527 |
| 2025-03-20 | -45.88 | $16.31 | 7015 |
| 2025-03-19 | -49.01 | $16.32 | 9311 |
| 2025-03-18 | -66.62 | $15.27 | 5320 |
| 2025-03-17 | -70.13 | $15.00 | 10735 |
| 2025-03-14 | -77.40 | $14.44 | 8451 |
| 2025-03-13 | -71.82 | $14.87 | 11760 |
| 2025-03-12 | -62.08 | $15.62 | 20961 |
| 2025-03-11 | -52.99 | $16.32 | 11229 |
| 2025-03-10 | -55.45 | $16.13 | 12955 |
| 2025-03-07 | -42.53 | $17.24 | 17441 |
| 2025-03-06 | -50.57 | $17.00 | 17947 |
| 2025-03-05 | -47.19 | $17.40 | 44067 |
| 2025-03-04 | -80.90 | $14.40 | 269410 |
| 2025-03-03 | -96.58 | $14.26 | 21980 |
| 2025-02-28 | -86.97 | $15.86 | 7935 |
| 2025-02-27 | -81.53 | $16.26 | 5316 |
| 2025-02-26 | -75.88 | $16.63 | 4416 |
| 2025-02-25 | -85.34 | $16.01 | 16420 |
| 2025-02-24 | -91.34 | $16.74 | 13282 |
| 2025-02-21 | -96.74 | $17.64 | 12095 |
| 2025-02-20 | -72.53 | $18.42 | 5395 |
| 2025-02-19 | -68.90 | $18.90 | 8595 |
| 2025-02-18 | -65.02 | $19.40 | 11589 |
| 2025-02-14 | -60.37 | $19.70 | 9986 |
| 2025-02-13 | -67.18 | $19.26 | 11769 |
| 2025-02-12 | -77.75 | $18.80 | 8596 |
| 2025-02-11 | -76.80 | $19.01 | 28993 |
| 2025-02-10 | -79.01 | $19.00 | 18551 |
| 2025-02-07 | -78.10 | $20.00 | 11982 |
| 2025-02-06 | -71.98 | $20.80 | 11960 |
| 2025-02-05 | -72.15 | $21.00 | 50712 |
| 2025-02-04 | -79.37 | $20.00 | 13560 |
| 2025-02-03 | -77.92 | $20.20 | 9685 |
| 2025-01-31 | -75.04 | $20.60 | 12335 |
| 2025-01-30 | -73.97 | $20.80 | 59835 |
| 2025-01-29 | -73.97 | $20.80 | 5675 |
| 2025-01-28 | -72.55 | $21.00 | 21225 |
| 2025-01-27 | -72.55 | $21.00 | 23165 |
| 2025-01-24 | -75.39 | $20.60 | 24145 |
| 2025-01-23 | -93.90 | $18.01 | 58395 |
| 2025-01-22 | -100.00 | $19.94 | 56030 |
| 2025-01-21 | -100.00 | $21.40 | 30460 |
| 2025-01-17 | -88.46 | $23.00 | 9781 |
| 2025-01-16 | -90.38 | $22.80 | 17322 |
| 2025-01-15 | -98.04 | $22.20 | 21237 |
| 2025-01-14 | -100.00 | $22.60 | 23711 |
| 2025-01-13 | -86.05 | $24.80 | 16102 |
| 2025-01-10 | -91.89 | $25.40 | 31298 |
| 2025-01-08 | -35.14 | $29.60 | 20065 |
| 2025-01-07 | -32.43 | $29.80 | 14847 |
| 2025-01-06 | -43.24 | $29.00 | 23380 |
| 2025-01-03 | -35.14 | $29.60 | 17303 |
| 2025-01-02 | -33.33 | $29.60 | 4897 |
| 2024-12-31 | -20.51 | $30.60 | 11372 |
| 2024-12-30 | -38.46 | $29.20 | 8455 |
| 2024-12-27 | -33.33 | $29.60 | 12594 |
| 2024-12-26 | -38.46 | $29.20 | 6894 |
| 2024-12-24 | -38.46 | $29.20 | 3335 |
| 2024-12-23 | -35.90 | $29.40 | 10065 |
| 2024-12-20 | -10.26 | $31.40 | 37626 |
| 2024-12-19 | -38.89 | $27.20 | 7652 |
| 2024-12-18 | -41.03 | $26.80 | 13655 |
| 2024-12-17 | -28.21 | $27.80 | 8485 |
| 2024-12-16 | -33.33 | $27.40 | 10507 |
| 2024-12-13 | -41.03 | $26.80 | 11175 |
| 2024-12-12 | -53.85 | $25.80 | 8340 |
| 2024-12-11 | -51.28 | $26.00 | 18055 |
| 2024-12-10 | -46.15 | $26.40 | 12475 |
| 2024-12-09 | -35.90 | $27.20 | 15655 |
| 2024-12-06 | -38.46 | $27.00 | 18075 |
| 2024-12-05 | -48.72 | $26.20 | 5915 |
| 2024-12-04 | -38.46 | $27.00 | 25195 |
| 2024-12-03 | -35.90 | $27.20 | 9704 |
| 2024-12-02 | -35.90 | $27.20 | 13647 |
| 2024-11-29 | -41.07 | $28.80 | 8661 |
| 2024-11-27 | -47.54 | $28.60 | 14490 |
| 2024-11-26 | -45.90 | $28.80 | 26499 |
| 2024-11-25 | -63.93 | $26.60 | 31492 |
| 2024-11-22 | -72.13 | $25.60 | 35181 |
| 2024-11-21 | -85.25 | $24.00 | 261680 |
| 2024-11-20 | -86.89 | $23.80 | 85767 |
| 2024-11-19 | -90.57 | $24.80 | 29981 |
| 2024-11-18 | -100.00 | $25.20 | 49712 |
| 2024-11-15 | -84.09 | $27.00 | 24146 |
| 2024-11-14 | -72.73 | $28.00 | 13291 |
| 2024-11-13 | -72.73 | $28.00 | 18766 |
| 2024-11-12 | -72.73 | $28.00 | 16367 |
| 2024-11-11 | -70.45 | $28.20 | 21850 |
| 2024-11-08 | -79.55 | $27.40 | 35226 |
| 2024-11-07 | -88.64 | $26.60 | 19703 |
| 2024-11-06 | -88.64 | $26.60 | 49150 |
| 2024-11-05 | -86.36 | $26.80 | 62361 |
| 2024-11-04 | -75.00 | $27.80 | 23511 |
| 2024-11-01 | -95.45 | $26.00 | 27805 |
| 2024-10-31 | -25.00 | $34.00 | 6645 |
| 2024-10-30 | -45.00 | $33.20 | 3340 |
| 2024-10-29 | -52.38 | $33.00 | 3125 |
| 2024-10-28 | -80.00 | $32.00 | 2361 |
| 2024-10-25 | -64.00 | $32.80 | 2592 |
| 2024-10-24 | -68.00 | $32.60 | 5205 |
| 2024-10-23 | -88.00 | $31.60 | 46617 |
| 2024-10-22 | -76.00 | $32.20 | 2900 |
| 2024-10-21 | -83.33 | $32.00 | 8447 |
| 2024-10-18 | -79.17 | $32.20 | 3513 |
| 2024-10-17 | -75.86 | $32.60 | 2585 |
| 2024-10-16 | -65.52 | $33.20 | 12595 |
| 2024-10-15 | -79.31 | $32.40 | 1167 |
| 2024-10-14 | -86.21 | $32.00 | 12375 |
| 2024-10-11 | -61.54 | $33.80 | 3695 |
| 2024-10-10 | -57.69 | $34.00 | 5300 |
| 2024-10-09 | -81.48 | $32.80 | 4871 |
| 2024-10-08 | -66.67 | $33.60 | 4236 |
| 2024-10-07 | -62.96 | $33.80 | 2541 |
| 2024-10-04 | -65.52 | $33.80 | 3545 |
| 2024-10-03 | -67.74 | $33.80 | 24327 |
| 2024-10-02 | -48.39 | $35.00 | 7121 |
| 2024-10-01 | -43.75 | $35.40 | 6722 |
| 2024-09-30 | -53.66 | $35.60 | 7385 |
| 2024-09-27 | -73.33 | $34.20 | 1335 |
| 2024-09-26 | -75.56 | $34.00 | 3360 |
| 2024-09-25 | -75.56 | $34.00 | 2240 |
| 2024-09-24 | -80.00 | $33.60 | 8751 |
| 2024-09-23 | -100.00 | $31.80 | 100152 |
| 2024-09-20 | -80.00 | $36.00 | 41655 |
| 2024-09-19 | -86.67 | $35.60 | 3421 |
| 2024-09-18 | -100.00 | $34.80 | 5215 |
| 2024-09-17 | -80.00 | $36.00 | 8116 |
| 2024-09-16 | -78.13 | $35.80 | 3506 |
| 2024-09-13 | -81.82 | $35.40 | 2196 |
| 2024-09-12 | -70.59 | $36.00 | 2397 |
| 2024-09-11 | -71.43 | $35.80 | 3525 |
| 2024-09-10 | -43.86 | $35.80 | 1090 |
| 2024-09-09 | -43.86 | $35.80 | 3745 |
| 2024-09-06 | -33.33 | $37.00 | 4620 |
| 2024-09-05 | -33.33 | $37.00 | 5492 |
| 2024-09-04 | -36.84 | $36.60 | 4761 |
| 2024-09-03 | -33.33 | $37.00 | 7697 |
| 2024-08-30 | -14.04 | $39.20 | 12610 |
| 2024-08-29 | -17.39 | $37.00 | 8222 |
| 2024-08-28 | -17.39 | $37.00 | 4895 |
| 2024-08-27 | -17.39 | $37.00 | 5220 |
| 2024-08-26 | -2.27 | $38.00 | 4697 |
| 2024-08-23 | -15.00 | $36.20 | 3215 |
| 2024-08-22 | -27.50 | $35.20 | 5795 |
| 2024-08-21 | -13.89 | $35.60 | 3410 |
| 2024-08-20 | -25.00 | $34.80 | 3661 |
| 2024-08-19 | -5.88 | $35.80 | 3360 |
| 2024-08-16 | -15.63 | $34.80 | 4846 |
| 2024-08-15 | -18.18 | $34.80 | 3362 |
| 2024-08-14 | -30.56 | $34.40 | 2070 |
| 2024-08-13 | -30.56 | $34.40 | 4750 |
| 2024-08-12 | -73.33 | $32.20 | 3277 |
| 2024-08-09 | -88.89 | $31.80 | 3131 |
| 2024-08-08 | -70.37 | $32.80 | 6158 |
| 2024-08-07 | -88.89 | $31.80 | 2757 |
| 2024-08-06 | -92.31 | $31.80 | 1615 |
| 2024-08-05 | -100.00 | $31.40 | 1448 |
| 2024-08-02 | -77.78 | $32.40 | 1540 |
| 2024-08-01 | -74.07 | $32.60 | 2411 |
| 2024-07-31 | -66.67 | $33.00 | 1671 |
| 2024-07-30 | -42.42 | $33.80 | 1345 |
| 2024-07-29 | -34.29 | $34.20 | 1555 |
| 2024-07-26 | -31.43 | $34.40 | 2947 |
| 2024-07-25 | -45.95 | $33.20 | 2201 |
| 2024-07-24 | -54.05 | $32.60 | 415 |
| 2024-07-23 | -48.65 | $33.00 | 2725 |
| 2024-07-22 | -51.35 | $32.80 | 4897 |
| 2024-07-19 | -16.22 | $35.40 | 1150 |
| 2024-07-18 | -13.51 | $35.60 | 5929 |
| 2024-07-17 | -5.71 | $35.80 | 4671 |
| 2024-07-16 | 0.00 | $35.40 | 4877 |
| 2024-07-15 | -16.13 | $34.40 | 3819 |
| 2024-07-12 | -25.81 | $33.80 | 5375 |
| 2024-07-11 | -35.48 | $33.20 | 4527 |
| 2024-07-10 | -37.50 | $32.40 | 1414 |
| 2024-07-09 | -35.71 | $32.40 | 1665 |
| 2024-07-08 | -33.33 | $31.80 | 1267 |
| 2024-07-05 | -37.04 | $31.40 | 6041 |
| 2024-07-03 | -29.82 | $32.00 | 3081 |
| 2024-07-02 | -33.33 | $31.60 | 6317 |
| 2024-07-01 | -42.11 | $30.60 | 82981 |
| 2024-06-28 | -42.11 | $30.60 | 7300 |
| 2024-06-27 | -47.37 | $30.00 | 4096 |
| 2024-06-26 | -47.37 | $30.00 | 8202 |
| 2024-06-25 | -33.33 | $31.60 | 6393 |
| 2024-06-24 | -21.05 | $33.00 | 14338 |
| 2024-06-21 | -5.56 | $34.20 | 73488 |
| 2024-06-20 | -8.89 | $32.20 | 6247 |
| 2024-06-18 | -8.89 | $32.20 | 7238 |
| 2024-06-17 | -8.89 | $32.20 | 12719 |
| 2024-06-14 | -11.11 | $32.00 | 14746 |
| 2024-06-13 | -2.56 | $31.60 | 4700 |
| 2024-06-12 | -12.82 | $30.80 | 9892 |
| 2024-06-11 | -10.26 | $31.00 | 13984 |
| 2024-06-10 | -55.81 | $27.80 | 8557 |
| 2024-06-07 | -69.77 | $26.60 | 4732 |
| 2024-06-06 | -76.74 | $26.00 | 2190 |
| 2024-06-05 | -60.47 | $27.40 | 8711 |
| 2024-06-04 | -100.00 | $26.40 | 2232 |
| 2024-06-03 | -100.00 | $26.80 | 2751 |
| 2024-05-31 | -62.50 | $28.60 | 4142 |
| 2024-05-30 | -71.79 | $27.00 | 3950 |
| 2024-05-29 | -65.00 | $27.40 | 1928 |
| 2024-05-28 | -42.86 | $29.00 | 3852 |
| 2024-05-24 | -42.86 | $29.00 | 2296 |
| 2024-05-23 | -52.38 | $28.20 | 4678 |
| 2024-05-22 | -26.19 | $30.40 | 12387 |
| 2024-05-21 | -14.29 | $31.40 | 4537 |
| 2024-05-20 | -14.29 | $31.40 | 5542 |
| 2024-05-17 | -11.90 | $31.60 | 2547 |
| 2024-05-16 | -16.67 | $31.20 | 4181 |
| 2024-05-15 | -23.26 | $30.60 | 3814 |
| 2024-05-14 | -28.89 | $30.00 | 9353 |
| 2024-05-13 | -24.44 | $30.40 | 4791 |
| 2024-05-10 | 0.00 | $31.60 | 5046 |
| 2024-05-09 | -5.13 | $31.00 | 10390 |
| 2024-05-08 | -5.13 | $31.00 | 3650 |
| 2024-05-07 | -2.44 | $31.00 | 10246 |
| 2024-05-06 | -7.50 | $30.40 | 11841 |
| 2024-05-03 | -16.67 | $28.00 | 7551 |
| 2024-05-02 | -56.76 | $26.20 | 3016 |
| 2024-05-01 | -73.68 | $25.00 | 421 |
| 2024-04-30 | -77.50 | $24.80 | 1874 |
| 2024-04-29 | -82.50 | $24.40 | 1860 |
| 2024-04-26 | -77.50 | $24.80 | 697 |
| 2024-04-25 | -72.50 | $25.20 | 787 |
| 2024-04-24 | -72.50 | $25.20 | 355 |
| 2024-04-23 | -67.50 | $25.60 | 1845 |
| 2024-04-22 | -65.00 | $25.80 | 2430 |
| 2024-04-19 | -75.00 | $25.00 | 2384 |
| 2024-04-18 | -75.00 | $25.00 | 2272 |
| 2024-04-17 | -85.00 | $24.20 | 1912 |
| 2024-04-16 | -75.00 | $25.00 | 2342 |
| 2024-04-15 | -75.00 | $25.00 | 2086 |
| 2024-04-12 | -80.00 | $24.60 | 571 |
| 2024-04-11 | -77.50 | $24.80 | 2080 |
| 2024-04-10 | -80.00 | $24.60 | 20043 |
| 2024-04-09 | -82.35 | $25.40 | 40585 |
| 2024-04-08 | -43.75 | $28.20 | 42932 |
| 2024-04-05 | -46.88 | $28.00 | 115872 |
| 2024-04-04 | -17.39 | $30.20 | 2480 |
| 2024-04-03 | -14.81 | $31.00 | 4762 |
| 2024-04-02 | -37.04 | $29.80 | 3137 |
| 2024-04-01 | -50.00 | $29.40 | 2349 |
| 2024-03-28 | -81.97 | $28.60 | 1223 |
| 2024-03-27 | -80.33 | $28.80 | 1513 |
| 2024-03-26 | -78.69 | $29.00 | 2179 |
| 2024-03-25 | -80.33 | $28.80 | 5226 |
| 2024-03-22 | -90.16 | $27.60 | 4340 |
| 2024-03-21 | -96.67 | $27.00 | 2721 |
| 2024-03-20 | -96.67 | $27.00 | 3359 |
| 2024-03-19 | -94.83 | $27.60 | 1262 |
| 2024-03-18 | -94.83 | $27.60 | 2464 |
| 2024-03-15 | -79.31 | $29.40 | 2309 |
| 2024-03-14 | -89.66 | $28.20 | 5441 |
| 2024-03-13 | -90.20 | $29.40 | 1262 |
| 2024-03-12 | -84.31 | $30.00 | 2250 |
| 2024-03-11 | -80.39 | $30.40 | 3814 |
| 2024-03-08 | -90.16 | $29.60 | 1230 |
| 2024-03-07 | -86.89 | $30.00 | 2150 |
| 2024-03-06 | -82.81 | $30.60 | 4208 |
| 2024-03-05 | -97.40 | $28.80 | 3665 |
| 2024-03-04 | -83.54 | $31.00 | 8821 |
| 2024-03-01 | -79.75 | $31.60 | 30101 |
| 2024-02-29 | -84.81 | $30.80 | 2784 |
| 2024-02-28 | -86.08 | $30.60 | 1900 |
| 2024-02-27 | -79.75 | $31.60 | 2321 |
| 2024-02-26 | -86.08 | $30.60 | 2396 |
| 2024-02-23 | -79.75 | $31.60 | 2586 |
| 2024-02-22 | -93.67 | $29.40 | 2526 |
| 2024-02-21 | -94.94 | $29.20 | 1178 |
| 2024-02-20 | -91.14 | $29.80 | 1367 |
| 2024-02-16 | -92.41 | $29.60 | 5935 |
| 2024-02-15 | -96.97 | $31.40 | 1439 |
| 2024-02-14 | -89.39 | $32.40 | 2588 |
| 2024-02-13 | -95.45 | $31.60 | 3549 |
| 2024-02-12 | -84.85 | $33.00 | 15470 |
| 2024-02-09 | -69.23 | $37.00 | 15309 |
| 2024-02-08 | -51.16 | $39.80 | 3200 |
| 2024-02-07 | -44.19 | $40.40 | 3753 |
| 2024-02-06 | -44.19 | $40.40 | 5627 |
| 2024-02-05 | -30.23 | $41.60 | 4089 |
| 2024-02-02 | -5.56 | $42.40 | 3473 |
| 2024-02-01 | -8.33 | $42.20 | 3280 |
| 2024-01-31 | -32.43 | $40.00 | 2219 |
| 2024-01-30 | -35.14 | $39.80 | 1272 |
| 2024-01-29 | -32.43 | $40.00 | 3009 |
| 2024-01-26 | -40.54 | $39.40 | 1651 |
| 2024-01-25 | -41.46 | $39.00 | 5803 |
| 2024-01-24 | -26.19 | $40.20 | 61126 |
| 2024-01-23 | -16.67 | $39.60 | 14319 |
| 2024-01-22 | -13.33 | $39.60 | 9068 |
| 2024-01-19 | -31.11 | $38.00 | 5733 |
| 2024-01-18 | -20.00 | $39.00 | 4567 |
| 2024-01-17 | -20.00 | $39.00 | 6703 |
| 2024-01-16 | -28.57 | $38.00 | 4760 |
| 2024-01-12 | -14.29 | $39.40 | 2652 |
| 2024-01-11 | -16.00 | $39.20 | 2646 |
| 2024-01-10 | -9.43 | $39.80 | 7263 |
| 2024-01-09 | -11.32 | $39.60 | 7829 |
| 2024-01-08 | -16.98 | $39.00 | 1101 |
| 2024-01-05 | -13.21 | $39.40 | 2910 |
| 2024-01-04 | -10.17 | $39.60 | 8070 |
| 2024-01-03 | -23.73 | $38.00 | 2605 |
| 2024-01-02 | -44.07 | $35.60 | 2345 |
| 2023-12-29 | -31.75 | $36.80 | 19071 |
| 2023-12-28 | -5.77 | $38.00 | 5788 |
| 2023-12-27 | -6.82 | $36.40 | 9340 |
| 2023-12-26 | -10.26 | $35.20 | 2695 |
| 2023-12-22 | -5.88 | $34.60 | 7991 |
| 2023-12-21 | -20.00 | $33.00 | 1861 |
| 2023-12-20 | -18.75 | $33.00 | 6521 |
| 2023-12-19 | -23.91 | $32.00 | 20943 |
| 2023-12-18 | -10.87 | $33.20 | 12087 |
| 2023-12-15 | -21.95 | $31.40 | 12315 |
| 2023-12-14 | -17.07 | $31.80 | 3295 |
| 2023-12-13 | -19.51 | $31.60 | 2650 |
| 2023-12-12 | -21.95 | $31.40 | 2968 |
| 2023-12-11 | -15.22 | $31.80 | 4854 |
| 2023-12-08 | -21.51 | $31.20 | 3482 |
| 2023-12-07 | -15.05 | $31.80 | 4987 |
| 2023-12-06 | -34.41 | $30.00 | 14313 |
| 2023-12-05 | -33.71 | $29.80 | 1653 |
| 2023-12-04 | -31.46 | $30.00 | 3825 |
| 2023-12-01 | -36.35 | $29.80 | 3146 |
| 2023-11-30 | -36.35 | $29.80 | 392 |
| 2023-11-29 | -36.35 | $29.80 | 725 |
| 2023-11-28 | -34.20 | $30.00 | 708 |
| 2023-11-27 | -42.83 | $29.20 | 1657 |
| 2023-11-24 | -29.88 | $30.40 | 761 |
| 2023-11-22 | -36.35 | $29.80 | 2053 |
| 2023-11-21 | -74.23 | $26.40 | 1628 |
| 2023-11-20 | -53.61 | $28.40 | 1304 |
| 2023-11-17 | -60.50 | $28.60 | 509 |
| 2023-11-16 | -62.18 | $28.40 | 506 |
| 2023-11-15 | -57.14 | $29.00 | 1014 |
| 2023-11-14 | -87.40 | $25.40 | 626 |
| 2023-11-13 | -82.35 | $26.00 | 497 |
| 2023-11-10 | -99.16 | $24.00 | 5118 |
| 2023-11-09 | -99.09 | $24.90 | 1886 |
| 2023-11-08 | -93.88 | $26.60 | 1579 |
| 2023-11-07 | -73.37 | $29.60 | 1007 |
| 2023-11-06 | -77.81 | $29.00 | 980 |
| 2023-11-03 | -62.50 | $32.00 | 1068 |
| 2023-11-02 | -78.82 | $29.60 | 793 |
| 2023-11-01 | -95.00 | $27.80 | 821 |
| 2023-10-31 | -91.25 | $28.40 | 1006 |
| 2023-10-30 | -83.75 | $29.60 | 690 |
| 2023-10-27 | -95.00 | $27.80 | 1653 |
| 2023-10-26 | -85.00 | $29.40 | 5129 |
| 2023-10-25 | -92.75 | $30.20 | 1616 |
| 2023-10-24 | -91.30 | $30.40 | 2733 |
| 2023-10-23 | -79.71 | $32.00 | 1682 |
| 2023-10-20 | -61.11 | $34.20 | 5469 |
| 2023-10-19 | -62.50 | $34.00 | 1178 |
| 2023-10-18 | -62.50 | $34.00 | 3613 |
| 2023-10-17 | -72.22 | $32.60 | 1612 |
| 2023-10-16 | -69.44 | $33.00 | 9057 |
| 2023-10-13 | -80.92 | $30.70 | 483 |
| 2023-10-12 | -69.77 | $31.00 | 1954 |
| 2023-10-11 | -58.89 | $32.40 | 5394 |
| 2023-10-10 | -28.89 | $37.80 | 6108 |
| 2023-10-09 | -38.89 | $36.00 | 7124 |
| 2023-10-06 | -2.22 | $42.60 | 13036 |
| 2023-10-05 | -19.54 | $39.00 | 15393 |
| 2023-10-04 | 0.00 | $37.00 | 3906 |
| 2023-10-03 | -12.35 | $33.80 | 1376 |
| 2023-10-02 | -6.12 | $34.20 | 2034 |
| 2023-09-29 | -11.11 | $33.00 | 3414 |
| 2023-09-28 | -52.00 | $29.80 | 778 |
| 2023-09-27 | -42.00 | $30.80 | 1143 |
| 2023-09-26 | -40.00 | $31.00 | 781 |
| 2023-09-25 | -64.00 | $28.60 | 481 |
| 2023-09-22 | -57.69 | $29.40 | 213 |
| 2023-09-21 | -58.93 | $29.60 | 2535 |
| 2023-09-20 | -62.50 | $29.20 | 826 |
| 2023-09-19 | -64.29 | $29.00 | 6978 |
| 2023-09-18 | -57.14 | $29.80 | 4619 |
| 2023-09-15 | -75.00 | $27.80 | 22219 |
| 2023-09-14 | -87.50 | $26.40 | 5718 |
| 2023-09-13 | -92.73 | $26.00 | 7349 |
| 2023-09-12 | -89.11 | $27.20 | 5645 |
| 2023-09-11 | -79.21 | $28.20 | 3687 |
| 2023-09-08 | -62.07 | $29.00 | 3768 |
| 2023-09-07 | -70.00 | $27.80 | 3945 |
| 2023-09-06 | -65.83 | $28.30 | 3103 |
| 2023-09-05 | -76.67 | $27.00 | 6518 |
| 2023-09-01 | -46.67 | $30.60 | 4125 |
| 2023-08-31 | -40.00 | $31.40 | 1582 |
| 2023-08-30 | -30.00 | $32.60 | 386 |
| 2023-08-29 | -31.67 | $32.40 | 1230 |
| 2023-08-28 | -40.00 | $31.40 | 1356 |
| 2023-08-25 | -20.83 | $33.20 | 2592 |
| 2023-08-24 | -12.90 | $34.20 | 4253 |
| 2023-08-23 | -1.39 | $34.80 | 11307 |
| 2023-08-22 | -1.49 | $33.80 | 901 |
| 2023-08-21 | -5.97 | $33.20 | 3775 |
| 2023-08-18 | -26.72 | $30.20 | 873 |
| 2023-08-17 | -37.40 | $28.80 | 1194 |
| 2023-08-16 | -35.88 | $29.00 | 692 |
| 2023-08-15 | -28.24 | $30.00 | 1342 |
| 2023-08-14 | -34.12 | $29.23 | 3726 |
| 2023-08-11 | -45.04 | $27.80 | 2822 |
| 2023-08-10 | -58.78 | $26.00 | 3141 |
| 2023-08-09 | -51.15 | $27.00 | 6439 |
| 2023-08-08 | -12.98 | $32.00 | 3671 |
| 2023-08-07 | -22.14 | $30.80 | 1771 |
| 2023-08-04 | -16.03 | $31.60 | 2241 |
| 2023-08-03 | -9.92 | $32.40 | 7230 |
| 2023-08-02 | -12.70 | $29.40 | 3056 |
| 2023-08-01 | -14.89 | $28.60 | 5839 |
| 2023-07-31 | -54.29 | $23.80 | 3099 |
| 2023-07-28 | -88.57 | $21.40 | 2161 |
| 2023-07-27 | -97.14 | $20.80 | 1332 |
| 2023-07-26 | -91.18 | $21.40 | 2602 |
| 2023-07-25 | -100.00 | $21.80 | 2374 |
| 2023-07-24 | -64.17 | $24.00 | 1385 |
| 2023-07-21 | -74.87 | $23.40 | 12152 |
| 2023-07-20 | -78.43 | $23.20 | 1776 |
| 2023-07-19 | -71.30 | $23.60 | 1004 |
| 2023-07-18 | -90.59 | $22.80 | 1889 |
| 2023-07-17 | -98.33 | $22.20 | 2200 |
| 2023-07-14 | -98.41 | $22.20 | 1633 |
| 2023-07-13 | -90.48 | $23.20 | 2986 |
| 2023-07-12 | -88.10 | $23.50 | 9047 |
| 2023-07-11 | -88.89 | $23.40 | 1159 |
| 2023-07-10 | -89.68 | $23.30 | 1943 |
| 2023-07-07 | -85.71 | $23.80 | 2354 |
| 2023-07-06 | -85.71 | $23.80 | 3365 |
| 2023-07-05 | -77.78 | $24.80 | 3158 |
| 2023-07-03 | -82.54 | $24.20 | 1305 |
| 2023-06-30 | -79.37 | $24.60 | 1901 |
| 2023-06-29 | -87.30 | $23.60 | 1656 |
| 2023-06-28 | -92.06 | $23.00 | 821 |
| 2023-06-27 | -95.24 | $22.60 | 2542 |
| 2023-06-26 | -84.13 | $24.00 | 2691 |
| 2023-06-23 | -85.71 | $23.80 | 9064 |
| 2023-06-22 | -91.67 | $23.60 | 2468 |
| 2023-06-21 | -84.38 | $23.80 | 2670 |
| 2023-06-20 | -67.65 | $25.40 | 5726 |
| 2023-06-16 | -27.94 | $30.80 | 37568 |
| 2023-06-15 | -21.15 | $29.20 | 1851 |
| 2023-06-14 | -18.00 | $29.20 | 4420 |
| 2023-06-13 | -24.49 | $28.40 | 998 |
| 2023-06-12 | -18.37 | $29.00 | 1930 |
| 2023-06-09 | -51.56 | $27.20 | 1814 |
| 2023-06-08 | -65.15 | $25.60 | 2098 |
| 2023-06-07 | -37.88 | $29.20 | 2019 |
| 2023-06-06 | -27.27 | $30.60 | 3106 |
| 2023-06-05 | -45.45 | $28.20 | 2155 |
| 2023-06-02 | -54.55 | $27.00 | 2100 |
| 2023-06-01 | -48.48 | $27.80 | 1654 |
| 2023-05-31 | -46.97 | $28.00 | 2123 |
| 2023-05-30 | -45.45 | $28.20 | 3062 |
| 2023-05-26 | -50.00 | $27.60 | 4749 |
| 2023-05-25 | -51.43 | $27.80 | 4433 |
| 2023-05-24 | -64.26 | $26.40 | 6060 |
| 2023-05-23 | -84.01 | $23.43 | 6171 |
| 2023-05-22 | -90.79 | $22.40 | 8907 |
| 2023-05-19 | -97.14 | $23.00 | 2990 |
| 2023-05-18 | -100.00 | $22.80 | 1943 |
| 2023-05-17 | -91.89 | $24.20 | 5222 |
| 2023-05-16 | -97.69 | $25.10 | 5759 |
| 2023-05-15 | -89.80 | $29.00 | 2423 |
| 2023-05-12 | -97.50 | $30.00 | 4167 |
| 2023-05-11 | -45.00 | $34.20 | 2937 |
| 2023-05-10 | -62.50 | $32.80 | 2666 |
| 2023-05-09 | -80.00 | $31.40 | 1587 |
| 2023-05-08 | -67.50 | $32.40 | 1297 |
| 2023-05-05 | -67.50 | $32.40 | 6608 |
| 2023-05-04 | -74.29 | $32.60 | 861 |
| 2023-05-03 | -68.57 | $33.00 | 1728 |
| 2023-05-02 | -68.57 | $33.00 | 1077 |
| 2023-05-01 | -65.71 | $33.20 | 1963 |
| 2023-04-28 | -45.71 | $34.60 | 1353 |
| 2023-04-27 | -42.86 | $34.80 | 904 |
| 2023-04-26 | -25.71 | $36.00 | 5514 |
| 2023-04-25 | -82.86 | $32.00 | 2055 |
| 2023-04-24 | -31.43 | $35.60 | 4433 |
| 2023-04-21 | -65.71 | $33.20 | 1473 |
| 2023-04-20 | -37.14 | $35.20 | 883 |
| 2023-04-19 | -17.07 | $37.60 | 1592 |
| 2023-04-18 | -19.51 | $37.40 | 1347 |
| 2023-04-17 | -19.51 | $37.40 | 3530 |
| 2023-04-14 | -36.59 | $36.00 | 3782 |
| 2023-04-13 | -48.78 | $35.00 | 1843 |
| 2023-04-12 | -63.41 | $33.80 | 4385 |
| 2023-04-11 | -78.05 | $32.60 | 1700 |
| 2023-04-10 | -62.79 | $33.60 | 2824 |
| 2023-04-06 | -40.35 | $34.40 | 4718 |
| 2023-04-05 | -28.07 | $35.80 | 1679 |
| 2023-04-04 | -21.05 | $36.60 | 4631 |
| 2023-04-03 | -15.79 | $37.20 | 482 |
| 2023-03-31 | -41.46 | $37.20 | 1541 |
| 2023-03-30 | -41.46 | $37.20 | 2677 |
| 2023-03-29 | -48.78 | $36.00 | 1195 |
| 2023-03-28 | -59.45 | $34.40 | 2104 |
| 2023-03-27 | -58.26 | $34.60 | 470 |
| 2023-03-24 | -60.67 | $34.60 | 1168 |
| 2023-03-23 | -70.33 | $33.00 | 3940 |
| 2023-03-22 | -53.27 | $37.60 | 3152 |
| 2023-03-21 | -58.88 | $36.40 | 4717 |
| 2023-03-20 | -65.42 | $35.00 | 6087 |
| 2023-03-17 | -57.94 | $36.60 | 34928 |
| 2023-03-16 | -57.01 | $36.80 | 6681 |
| 2023-03-15 | -52.34 | $37.80 | 5358 |
| 2023-03-14 | -75.70 | $32.80 | 4960 |
| 2023-03-13 | -74.77 | $33.00 | 5718 |
| 2023-03-10 | -82.24 | $31.40 | 11281 |
| 2023-03-09 | -94.90 | $30.40 | 7667 |
| 2023-03-08 | -96.20 | $33.80 | 7161 |
| 2023-03-07 | -84.81 | $35.60 | 6978 |
| 2023-03-06 | -82.28 | $36.00 | 13399 |
| 2023-03-03 | -56.96 | $40.00 | 5154 |
| 2023-03-02 | -55.75 | $40.20 | 2706 |
| 2023-03-01 | -57.50 | $40.00 | 3770 |
| 2023-02-28 | -54.02 | $41.20 | 2898 |
| 2023-02-27 | -47.13 | $42.40 | 10271 |
| 2023-02-24 | -32.18 | $45.00 | 2166 |
| 2023-02-23 | -24.14 | $46.40 | 2610 |
| 2023-02-22 | -25.29 | $46.20 | 2920 |
| 2023-02-21 | -26.44 | $46.00 | 2469 |
| 2023-02-17 | -32.18 | $45.00 | 2051 |
| 2023-02-16 | -46.55 | $42.50 | 1607 |
| 2023-02-15 | -59.77 | $40.20 | 3046 |
| 2023-02-14 | -66.67 | $39.00 | 2444 |
| 2023-02-13 | -78.16 | $37.00 | 7979 |
| 2023-02-10 | -89.02 | $36.00 | 4390 |
| 2023-02-09 | -95.12 | $35.00 | 7851 |
| 2023-02-08 | -82.43 | $38.40 | 4792 |
| 2023-02-07 | -81.08 | $38.60 | 6099 |
| 2023-02-06 | -68.92 | $40.40 | 4899 |
| 2023-02-03 | -81.08 | $38.60 | 15365 |
| 2023-02-02 | -88.37 | $43.00 | 9711 |
| 2023-02-01 | -33.33 | $47.40 | 6507 |
| 2023-01-31 | -21.67 | $48.00 | 6872 |
| 2023-01-30 | -16.95 | $48.40 | 4747 |
| 2023-01-27 | -2.65 | $50.00 | 9726 |
| 2023-01-26 | -21.08 | $46.80 | 3986 |
| 2023-01-25 | -13.64 | $47.80 | 2920 |
| 2023-01-24 | -14.43 | $47.40 | 1359 |
| 2023-01-23 | -17.53 | $46.80 | 8333 |
| 2023-01-20 | -12.37 | $47.80 | 2949 |
| 2023-01-19 | -28.87 | $44.60 | 3499 |
| 2023-01-18 | -25.77 | $45.20 | 7392 |
| 2023-01-17 | -11.34 | $48.00 | 3936 |
| 2023-01-13 | 0.00 | $50.00 | 4268 |
| 2023-01-12 | -0.93 | $49.80 | 3284 |
| 2023-01-11 | -7.55 | $48.20 | 9932 |
| 2023-01-10 | -10.05 | $47.50 | 5550 |
| 2023-01-09 | -6.35 | $47.40 | 4723 |
| 2023-01-06 | -22.84 | $43.60 | 6325 |
| 2023-01-05 | -23.31 | $43.40 | 4897 |
| 2023-01-04 | -19.00 | $44.40 | 7082 |
| 2023-01-03 | -33.65 | $41.00 | 14047 |
| 2022-12-30 | -12.11 | $46.00 | 14550 |
| 2022-12-29 | 0.00 | $40.20 | 5350 |
| 2022-12-28 | -27.78 | $36.00 | 3727 |
| 2022-12-27 | -41.67 | $34.00 | 3672 |
| 2022-12-23 | -48.61 | $33.00 | 1995 |
| 2022-12-22 | -56.94 | $31.80 | 4680 |
| 2022-12-21 | -34.72 | $35.00 | 3322 |
| 2022-12-20 | -15.28 | $37.80 | 5612 |
| 2022-12-19 | -26.67 | $36.00 | 5817 |
| 2022-12-16 | -40.00 | $34.00 | 4909 |
| 2022-12-15 | -36.90 | $33.80 | 7376 |
| 2022-12-14 | -25.68 | $35.20 | 22284 |
| 2022-12-13 | -30.21 | $34.20 | 14388 |
| 2022-12-12 | -50.00 | $30.40 | 11263 |
| 2022-12-09 | -60.24 | $28.00 | 4385 |
| 2022-12-08 | -58.00 | $28.40 | 5249 |
| 2022-12-07 | -66.00 | $26.80 | 3735 |
| 2022-12-06 | -66.00 | $26.80 | 8823 |
| 2022-12-05 | -57.00 | $28.60 | 13557 |
| 2022-12-02 | -47.00 | $30.60 | 17519 |
| 2022-12-01 | -50.00 | $30.00 | 36259 |
| 2022-11-30 | 0.00 | $40.00 | 67825 |
| 2022-11-29 | -36.84 | $27.20 | 10494 |
| 2022-11-28 | -28.33 | $28.00 | 6674 |
| 2022-11-25 | -18.03 | $29.20 | 2721 |
| 2022-11-23 | -11.38 | $30.00 | 10234 |
| 2022-11-22 | -14.63 | $29.60 | 33923 |
| 2022-11-21 | -36.70 | $26.00 | 5150 |
| 2022-11-18 | -18.35 | $28.00 | 7783 |
| 2022-11-17 | -4.12 | $28.40 | 95043 |
| 2022-11-16 | 0.00 | $23.00 | 6581 |
| 2022-11-15 | -51.16 | $21.20 | 4360 |
| 2022-11-14 | -49.18 | $22.20 | 1831 |
| 2022-11-11 | -66.67 | $21.40 | 1931 |
| 2022-11-10 | -81.16 | $20.40 | 1859 |
| 2022-11-09 | -81.16 | $20.40 | 2291 |
| 2022-11-08 | -68.24 | $21.80 | 1882 |
| 2022-11-07 | -72.94 | $21.40 | 2173 |
| 2022-11-04 | -81.90 | $21.00 | 1993 |
| 2022-11-03 | -84.63 | $20.96 | 3090 |
| 2022-11-02 | -89.92 | $20.40 | 1339 |
| 2022-11-01 | -86.82 | $20.80 | 3413 |
| 2022-10-31 | -92.09 | $20.20 | 2691 |
| 2022-10-28 | -92.09 | $20.20 | 3737 |
| 2022-10-27 | -90.65 | $20.40 | 4110 |
| 2022-10-26 | -97.83 | $19.50 | 7903 |
| 2022-10-25 | -91.04 | $20.80 | 6480 |
| 2022-10-24 | -95.52 | $20.20 | 2879 |
| 2022-10-21 | -90.77 | $21.20 | 3970 |
| 2022-10-20 | -93.44 | $21.60 | 6214 |
| 2022-10-19 | -100.00 | $21.00 | 8462 |
| 2022-10-18 | -87.50 | $22.80 | 16524 |
| 2022-10-17 | -92.19 | $22.20 | 30598 |
| 2022-10-14 | -87.50 | $22.80 | 4318 |
| 2022-10-13 | -85.94 | $23.00 | 4879 |
| 2022-10-12 | -96.30 | $23.60 | 12972 |
| 2022-10-11 | -82.76 | $25.40 | 5883 |
| 2022-10-10 | -75.35 | $26.40 | 10010 |
| 2022-10-07 | -69.23 | $27.40 | 8114 |
| 2022-10-06 | -68.27 | $30.00 | 5348 |
| 2022-10-05 | -64.42 | $30.80 | 3448 |
| 2022-10-04 | -68.27 | $30.00 | 12308 |
| 2022-10-03 | -92.31 | $25.00 | 6934 |
| 2022-09-30 | -95.43 | $25.40 | 7197 |
| 2022-09-29 | -87.31 | $27.00 | 3153 |
| 2022-09-28 | -83.25 | $27.80 | 4183 |
| 2022-09-27 | -98.48 | $24.80 | 1599 |
| 2022-09-26 | -96.45 | $25.20 | 2528 |
| 2022-09-23 | -94.42 | $25.60 | 14973 |
| 2022-09-22 | -91.76 | $28.60 | 13089 |
| 2022-09-21 | -77.92 | $32.20 | 3945 |
| 2022-09-20 | -80.52 | $31.80 | 1979 |
| 2022-09-19 | -77.92 | $32.20 | 1222 |
| 2022-09-16 | -68.83 | $33.60 | 4216 |
| 2022-09-15 | -78.26 | $32.80 | 7377 |
| 2022-09-14 | -75.79 | $33.40 | 2155 |
| 2022-09-13 | -81.41 | $33.40 | 5631 |
| 2022-09-12 | -77.34 | $34.60 | 7105 |
| 2022-09-09 | -69.53 | $36.60 | 129941 |
| 2022-09-08 | -92.97 | $30.60 | 11731 |
| 2022-09-07 | -97.39 | $32.00 | 4714 |
| 2022-09-06 | -96.72 | $34.20 | 1781 |
| 2022-09-02 | -94.64 | $36.60 | 929 |
| 2022-09-01 | -95.12 | $36.60 | 1854 |
| 2022-08-31 | -90.24 | $37.80 | 3424 |
| 2022-08-30 | -87.80 | $38.40 | 2744 |
| 2022-08-29 | -95.12 | $36.60 | 1685 |
| 2022-08-26 | -95.94 | $36.40 | 4298 |
| 2022-08-25 | -95.00 | $37.20 | 12550 |
| 2022-08-24 | -86.36 | $41.00 | 14366 |
| 2022-08-23 | -90.91 | $40.00 | 10427 |
| 2022-08-22 | -81.82 | $42.00 | 4118 |
| 2022-08-19 | -75.63 | $42.00 | 7867 |
| 2022-08-18 | -75.63 | $42.00 | 2964 |
| 2022-08-17 | -63.03 | $45.00 | 2446 |
| 2022-08-16 | -50.82 | $47.60 | 5514 |
| 2022-08-15 | -27.13 | $53.00 | 4797 |
| 2022-08-12 | -28.26 | $52.20 | 2549 |
| 2022-08-11 | -29.71 | $51.80 | 2635 |
| 2022-08-10 | -26.09 | $52.80 | 3520 |
| 2022-08-09 | -42.75 | $48.20 | 9909 |
| 2022-08-08 | -15.22 | $55.80 | 5645 |
| 2022-08-05 | -17.03 | $55.30 | 5398 |
| 2022-08-04 | -3.79 | $57.80 | 12003 |
| 2022-08-03 | -6.72 | $55.20 | 6489 |
| 2022-08-02 | -5.68 | $52.40 | 9898 |
| 2022-08-01 | -6.25 | $45.00 | 8891 |
| 2022-07-29 | -22.54 | $41.00 | 13640 |
| 2022-07-28 | -8.79 | $42.60 | 6873 |
| 2022-07-27 | -6.45 | $43.00 | 4052 |
| 2022-07-26 | -11.83 | $42.00 | 7130 |
| 2022-07-25 | -7.79 | $39.80 | 1923 |
| 2022-07-22 | -9.09 | $39.60 | 3977 |
| 2022-07-21 | -2.60 | $40.60 | 6566 |
| 2022-07-20 | -24.82 | $36.20 | 4362 |
| 2022-07-19 | -30.50 | $35.40 | 2860 |
| 2022-07-18 | -36.17 | $34.60 | 4670 |
| 2022-07-15 | -14.89 | $37.60 | 7406 |
| 2022-07-14 | -14.89 | $37.60 | 2333 |
| 2022-07-13 | -13.48 | $37.80 | 4332 |
| 2022-07-12 | -19.15 | $37.00 | 2382 |
| 2022-07-11 | -42.50 | $34.80 | 2798 |
| 2022-07-08 | -34.94 | $36.40 | 4516 |
| 2022-07-07 | -43.33 | $35.80 | 8089 |
| 2022-07-06 | -67.78 | $31.40 | 3377 |
| 2022-07-05 | -66.67 | $31.60 | 16155 |
| 2022-07-01 | -60.00 | $32.80 | 6447 |
| 2022-06-30 | -60.00 | $32.80 | 15887 |
| 2022-06-29 | -92.22 | $27.00 | 3895 |
| 2022-06-28 | -90.00 | $27.40 | 4136 |
| 2022-06-27 | -92.22 | $27.00 | 6141 |
| 2022-06-24 | -94.32 | $27.00 | 64226 |
| 2022-06-23 | -84.95 | $27.80 | 7882 |
| 2022-06-22 | -90.32 | $26.80 | 7539 |
| 2022-06-21 | -91.40 | $26.60 | 11367 |
| 2022-06-17 | -77.96 | $29.10 | 6787 |
| 2022-06-16 | -70.97 | $30.40 | 6209 |
| 2022-06-15 | -55.91 | $33.20 | 3607 |
| 2022-06-14 | -60.22 | $32.40 | 2979 |
| 2022-06-13 | -53.76 | $33.60 | 9516 |
| 2022-06-10 | -29.03 | $38.20 | 7084 |
| 2022-06-09 | -10.75 | $41.60 | 6010 |
| 2022-06-08 | -16.13 | $40.60 | 20284 |
| 2022-06-07 | -34.94 | $35.80 | 21747 |
| 2022-06-06 | -59.15 | $30.80 | 7345 |
| 2022-06-03 | -78.02 | $29.00 | 6940 |
| 2022-06-02 | -81.72 | $28.40 | 2466 |
| 2022-06-01 | -86.02 | $27.60 | 4283 |
| 2022-05-31 | -75.27 | $29.60 | 4940 |
| 2022-05-27 | -68.82 | $30.80 | 4668 |
| 2022-05-26 | -78.49 | $29.00 | 3807 |
| 2022-05-25 | -84.95 | $27.80 | 6141 |
| 2022-05-24 | -98.85 | $26.40 | 5673 |
| 2022-05-23 | -87.95 | $29.00 | 3266 |
| 2022-05-20 | -84.34 | $29.60 | 8944 |
| 2022-05-19 | -68.67 | $32.20 | 11427 |
| 2022-05-18 | -71.08 | $31.80 | 5144 |
| 2022-05-17 | -57.83 | $34.00 | 4613 |
| 2022-05-16 | -60.24 | $33.60 | 4881 |
| 2022-05-13 | -41.38 | $36.40 | 11916 |
| 2022-05-12 | -66.09 | $32.10 | 7144 |
| 2022-05-11 | -77.01 | $30.20 | 26713 |
| 2022-05-10 | -57.21 | $35.70 | 8318 |
| 2022-05-09 | -52.25 | $36.80 | 10105 |
| 2022-05-06 | -37.84 | $40.00 | 9738 |
| 2022-05-05 | -27.03 | $42.40 | 20057 |
| 2022-05-04 | -50.45 | $37.20 | 11770 |
| 2022-05-03 | -48.65 | $37.60 | 26497 |
| 2022-05-02 | -43.24 | $38.80 | 30615 |
| 2022-04-29 | -72.97 | $32.20 | 11663 |
| 2022-04-28 | -72.97 | $32.20 | 32475 |
| 2022-04-27 | -78.38 | $31.00 | 11021 |
| 2022-04-26 | -77.48 | $31.20 | 21908 |
| 2022-04-25 | -86.49 | $29.20 | 21811 |
| 2022-04-22 | -71.17 | $32.60 | 19839 |
| 2022-04-21 | -63.06 | $34.40 | 68216 |
| 2022-04-20 | -78.38 | $31.00 | 24510 |
| 2022-04-19 | -91.44 | $28.10 | 17037 |
| 2022-04-18 | -96.85 | $26.90 | 49626 |
| 2022-04-14 | -94.19 | $32.20 | 26927 |
| 2022-04-13 | -88.64 | $33.20 | 68240 |
| 2022-04-12 | -57.95 | $38.60 | 961361 |
| 2022-04-11 | -96.59 | $31.80 | 138792 |
| 2022-04-08 | -92.68 | $33.60 | 3636 |
| 2022-04-07 | -79.27 | $35.80 | 2432 |
| 2022-04-06 | -90.91 | $34.00 | 1716 |
| 2022-04-05 | -78.41 | $36.20 | 2975 |
| 2022-04-04 | -65.91 | $38.40 | 5292 |
| 2022-04-01 | -65.91 | $38.40 | 7755 |
| 2022-03-31 | -92.05 | $33.80 | 6800 |
| 2022-03-30 | -95.24 | $34.60 | 4245 |
| 2022-03-29 | -85.34 | $36.20 | 7057 |
| 2022-03-28 | -94.00 | $34.80 | 5280 |
| 2022-03-25 | -90.89 | $37.20 | 10040 |
| 2022-03-24 | -98.75 | $38.20 | 8468 |
| 2022-03-23 | -95.40 | $39.80 | 7095 |
| 2022-03-22 | -89.53 | $41.00 | 9371 |
| 2022-03-21 | -95.73 | $40.20 | 7239 |
| 2022-03-18 | -85.11 | $43.40 | 11131 |
| 2022-03-17 | -78.86 | $46.00 | 9038 |
| 2022-03-16 | -80.10 | $45.60 | 5533 |
| 2022-03-15 | -88.44 | $43.20 | 2969 |
| 2022-03-14 | -88.51 | $43.20 | 4355 |
| 2022-03-11 | -85.34 | $44.80 | 3956 |
| 2022-03-10 | -82.72 | $45.80 | 10132 |
| 2022-03-09 | -79.58 | $47.00 | 4238 |
| 2022-03-08 | -93.19 | $41.80 | 7764 |
| 2022-03-07 | -96.02 | $43.60 | 5355 |
| 2022-03-04 | -95.58 | $44.00 | 3950 |
| 2022-03-03 | -98.32 | $45.60 | 5574 |
| 2022-03-02 | -91.71 | $48.20 | 4355 |
| 2022-03-01 | -95.81 | $47.00 | 4130 |
| 2022-02-28 | -94.88 | $47.60 | 6390 |
| 2022-02-25 | -89.77 | $49.80 | 13635 |
| 2022-02-24 | -83.02 | $52.70 | 14985 |
| 2022-02-23 | -90.56 | $51.00 | 10520 |
| 2022-02-22 | -99.44 | $52.60 | 10614 |
| 2022-02-18 | -87.41 | $63.40 | 4550 |
| 2022-02-17 | -78.32 | $66.00 | 5833 |
| 2022-02-16 | -75.42 | $68.60 | 2989 |
| 2022-02-15 | -72.63 | $69.60 | 4562 |
| 2022-02-14 | -75.00 | $69.40 | 2939 |
| 2022-02-11 | -74.74 | $69.60 | 11881 |
| 2022-02-10 | -75.10 | $71.80 | 4932 |
| 2022-02-09 | -83.21 | $69.20 | 5824 |
| 2022-02-08 | -76.43 | $73.80 | 2312 |
| 2022-02-07 | -83.00 | $70.00 | 3334 |
| 2022-02-04 | -76.67 | $73.80 | 5135 |
| 2022-02-03 | -76.00 | $74.20 | 5389 |
| 2022-02-02 | -76.72 | $73.80 | 2692 |
| 2022-02-01 | -66.75 | $79.80 | 2296 |
| 2022-01-31 | -66.75 | $79.80 | 9693 |
| 2022-01-28 | -89.36 | $66.20 | 2675 |
| 2022-01-27 | -99.64 | $64.20 | 5249 |
| 2022-01-26 | -94.63 | $70.60 | 3100 |
| 2022-01-25 | -88.65 | $76.20 | 2418 |
| 2022-01-24 | -79.33 | $80.80 | 4248 |
| 2022-01-21 | -99.54 | $76.20 | 4552 |
| 2022-01-20 | -88.87 | $84.80 | 3579 |
| 2022-01-19 | -81.80 | $87.60 | 2245 |
| 2022-01-18 | -86.35 | $85.80 | 4929 |
| 2022-01-14 | -63.08 | $95.00 | 4088 |
| 2022-01-13 | -53.48 | $98.80 | 7003 |
| 2022-01-12 | -30.21 | $108.00 | 4447 |
| 2022-01-11 | -24.15 | $110.40 | 6334 |
| 2022-01-10 | -15.04 | $114.00 | 8395 |
| 2022-01-07 | -30.21 | $108.00 | 5012 |
| 2022-01-06 | -40.33 | $104.00 | 4042 |
| 2022-01-05 | -31.73 | $107.40 | 7463 |
| 2022-01-04 | -40.74 | $106.00 | 10330 |
| 2022-01-03 | -17.13 | $116.20 | 13716 |
| 2021-12-31 | -41.20 | $105.80 | 35904 |
| 2021-12-30 | -83.40 | $88.20 | 194785 |
| 2021-12-29 | -97.57 | $81.80 | 4472 |
| 2021-12-28 | -98.62 | $83.00 | 3304 |
| 2021-12-27 | -91.25 | $87.60 | 3247 |
| 2021-12-23 | -84.12 | $92.00 | 5514 |
| 2021-12-22 | -96.43 | $84.40 | 5069 |
| 2021-12-21 | -92.24 | $89.20 | 3785 |
| 2021-12-20 | -93.93 | $88.20 | 3650 |
| 2021-12-17 | -84.26 | $96.80 | 7940 |
| 2021-12-16 | -94.28 | $91.20 | 3243 |
| 2021-12-15 | -92.13 | $92.40 | 5147 |
| 2021-12-14 | -98.14 | $89.20 | 3356 |
| 2021-12-13 | -98.48 | $94.20 | 3702 |
| 2021-12-10 | -99.24 | $98.60 | 4239 |
| 2021-12-09 | -94.66 | $106.40 | 3599 |
| 2021-12-08 | -87.32 | $112.00 | 2763 |
| 2021-12-07 | -85.32 | $113.40 | 5603 |
| 2021-12-06 | -77.02 | $118.60 | 4230 |
| 2021-12-03 | -98.40 | $105.20 | 2868 |
| 2021-12-02 | -88.58 | $118.80 | 2798 |
| 2021-12-01 | -77.12 | $126.60 | 3215 |
| 2021-11-30 | -58.35 | $136.40 | 2440 |
| 2021-11-29 | -79.80 | $125.20 | 3465 |
| 2021-11-26 | -62.18 | $134.40 | 2284 |
| 2021-11-24 | -61.80 | $134.60 | 16823 |
| 2021-11-23 | -78.65 | $125.80 | 8533 |
| 2021-11-22 | -97.66 | $121.00 | 4352 |
| 2021-11-19 | -85.24 | $127.60 | 11718 |
| 2021-11-18 | -83.95 | $129.20 | 4633 |
| 2021-11-17 | -85.40 | $130.60 | 10101 |
| 2021-11-16 | -95.66 | $133.80 | 8791 |
| 2021-11-15 | -52.98 | $153.80 | 3394 |
| 2021-11-12 | -40.62 | $156.20 | 2708 |
| 2021-11-11 | -34.53 | $157.80 | 1516 |
| 2021-11-10 | -52.04 | $153.20 | 1905 |
| 2021-11-09 | -12.45 | $163.60 | 2557 |
| 2021-11-08 | -16.84 | $156.40 | 2192 |
| 2021-11-05 | -60.00 | $148.20 | 1913 |
| 2021-11-04 | -68.42 | $146.60 | 1293 |
| 2021-11-03 | -74.56 | $145.80 | 3320 |
| 2021-11-02 | -54.39 | $150.40 | 1500 |
| 2021-11-01 | -34.98 | $155.80 | 2075 |
| 2021-10-29 | -67.07 | $150.80 | 1674 |
| 2021-10-28 | -68.00 | $151.20 | 1117 |
| 2021-10-27 | -88.57 | $144.00 | 1191 |
| 2021-10-26 | -68.00 | $151.20 | 926 |
| 2021-10-25 | -65.71 | $152.00 | 1344 |
| 2021-10-22 | -68.49 | $153.80 | 1017 |
| 2021-10-21 | -60.27 | $157.40 | 1296 |
| 2021-10-20 | -67.12 | $154.40 | 1126 |
| 2021-10-19 | -76.71 | $150.20 | 1230 |
| 2021-10-18 | -91.32 | $143.80 | 3079 |
| 2021-10-15 | -77.17 | $150.00 | 1898 |
| 2021-10-14 | -76.62 | $150.80 | 2944 |
| 2021-10-13 | -68.40 | $154.60 | 1206 |
| 2021-10-12 | -80.57 | $149.60 | 1423 |
| 2021-10-11 | -85.16 | $148.40 | 2294 |
| 2021-10-08 | -77.64 | $154.40 | 780 |
| 2021-10-07 | -74.84 | $156.20 | 3230 |
| 2021-10-06 | -97.62 | $147.00 | 1067 |
| 2021-10-05 | -86.04 | $155.40 | 3517 |
| 2021-10-04 | -100.00 | $158.60 | 2418 |
| 2021-10-01 | -68.28 | $173.40 | 2290 |
| 2021-09-30 | -88.11 | $164.40 | 1268 |
| 2021-09-29 | -96.48 | $160.60 | 732 |
| 2021-09-28 | -89.14 | $165.00 | 2695 |
| 2021-09-27 | -63.80 | $176.20 | 2384 |
| 2021-09-24 | -72.40 | $172.40 | 1566 |
| 2021-09-23 | -56.56 | $179.40 | 2439 |
| 2021-09-22 | -64.25 | $176.00 | 1749 |
| 2021-09-21 | -69.68 | $173.60 | 3265 |
| 2021-09-20 | -64.67 | $165.60 | 5644 |
| 2021-09-17 | -50.00 | $174.40 | 13115 |
| 2021-09-16 | -44.44 | $177.20 | 2124 |
| 2021-09-15 | -41.50 | $179.00 | 2885 |
| 2021-09-14 | -21.89 | $188.20 | 3348 |
| 2021-09-13 | -17.57 | $191.40 | 2680 |
| 2021-09-10 | -12.53 | $193.20 | 1990 |
| 2021-09-09 | -13.93 | $192.20 | 2570 |
| 2021-09-08 | -17.83 | $189.40 | 2799 |
| 2021-09-07 | -6.41 | $197.60 | 4082 |
| 2021-09-03 | -11.63 | $191.20 | 3360 |
| 2021-09-02 | -3.49 | $196.80 | 2587 |
| 2021-09-01 | -10.47 | $192.00 | 3194 |
| 2021-08-31 | -27.33 | $180.40 | 3404 |
| 2021-08-30 | -33.98 | $177.80 | 4506 |
| 2021-08-27 | -37.60 | $175.20 | 4594 |
| 2021-08-26 | -37.60 | $175.20 | 3890 |
| 2021-08-25 | -27.86 | $182.20 | 4764 |
| 2021-08-24 | -25.91 | $183.60 | 5187 |
| 2021-08-23 | -49.03 | $167.00 | 7583 |
| 2021-08-20 | -60.00 | $159.20 | 6126 |
| 2021-08-19 | -63.07 | $159.80 | 13091 |
| 2021-08-18 | -79.47 | $147.40 | 10302 |
| 2021-08-17 | -65.75 | $160.40 | 36289 |
| 2021-08-16 | -99.57 | $132.00 | 8830 |
| 2021-08-13 | -84.67 | $149.00 | 23225 |
| 2021-08-12 | -89.63 | $151.00 | 41563 |
| 2021-08-11 | -100.00 | $145.00 | 26059 |
| 2021-08-10 | -70.09 | $196.80 | 6340 |
| 2021-08-09 | -92.51 | $183.20 | 4292 |
| 2021-08-06 | -80.92 | $192.80 | 1946 |
| 2021-08-05 | -76.81 | $196.20 | 2020 |
| 2021-08-04 | -88.89 | $186.20 | 2174 |
| 2021-08-03 | -91.30 | $184.20 | 8530 |
| 2021-08-02 | -78.50 | $194.80 | 3857 |
| 2021-07-30 | -86.96 | $187.80 | 5346 |
| 2021-07-29 | -86.61 | $189.80 | 13430 |
| 2021-07-28 | -98.21 | $178.80 | 4899 |
| 2021-07-27 | -98.92 | $182.00 | 3079 |
| 2021-07-26 | -94.95 | $191.60 | 4911 |
| 2021-07-23 | -88.89 | $198.40 | 7365 |
| 2021-07-22 | -96.21 | $204.60 | 4033 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.41
2026-07-17
Close Price
$20.19
Vol: 40800Average Directional Index - Detailed Analysis
Minimum
6.33
Average
19.43
Maximum
46.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.41 | $20.19 | 40800 |
| 2026-07-16 | 29.96 | $19.96 | 64600 |
| 2026-07-15 | 30.51 | $21.00 | 46333 |
| 2026-07-14 | 30.56 | $21.13 | 56732 |
| 2026-07-13 | 30.53 | $21.42 | 60342 |
| 2026-07-10 | 30.39 | $21.42 | 98000 |
| 2026-07-09 | 30.15 | $22.15 | 86065 |
| 2026-07-08 | 29.97 | $20.15 | 108410 |
| 2026-07-07 | 30.44 | $20.34 | 90000 |
| 2026-07-06 | 30.44 | $21.85 | 40000 |
| 2026-07-02 | 29.62 | $21.99 | 62720 |
| 2026-07-01 | 28.50 | $24.50 | 126217 |
| 2026-06-30 | 27.19 | $22.55 | 116806 |
| 2026-06-29 | 25.96 | $23.81 | 161500 |
| 2026-06-26 | 24.17 | $23.34 | 154545 |
| 2026-06-25 | 22.45 | $20.04 | 245134 |
| 2026-06-24 | 20.87 | $18.67 | 108608 |
| 2026-06-23 | 19.81 | $19.16 | 87829 |
| 2026-06-22 | 18.94 | $17.35 | 56414 |
| 2026-06-18 | 18.37 | $16.81 | 132471 |
| 2026-06-17 | 18.12 | $15.22 | 185400 |
| 2026-06-16 | 18.61 | $15.33 | 20400 |
| 2026-06-15 | 19.14 | $15.60 | 36131 |
| 2026-06-12 | 19.29 | $15.06 | 21100 |
| 2026-06-11 | 19.52 | $14.80 | 129928 |
| 2026-06-10 | 19.88 | $15.01 | 29121 |
| 2026-06-09 | 20.27 | $15.36 | 22101 |
| 2026-06-08 | 20.67 | $14.95 | 22331 |
| 2026-06-05 | 20.93 | $15.46 | 33900 |
| 2026-06-04 | 20.99 | $16.50 | 41729 |
| 2026-06-03 | 20.60 | $16.10 | 20853 |
| 2026-06-02 | 20.43 | $15.44 | 47200 |
| 2026-06-01 | 20.38 | $15.27 | 38533 |
| 2026-05-29 | 20.18 | $16.32 | 106800 |
| 2026-05-28 | 19.61 | $15.99 | 120554 |
| 2026-05-27 | 19.29 | $14.81 | 43030 |
| 2026-05-26 | 19.55 | $14.81 | 30000 |
| 2026-05-22 | 19.84 | $14.93 | 30200 |
| 2026-05-21 | 19.83 | $15.18 | 17800 |
| 2026-05-20 | 19.81 | $14.37 | 13642 |
| 2026-05-19 | 20.19 | $13.94 | 37000 |
| 2026-05-18 | 20.63 | $14.25 | 29700 |
| 2026-05-15 | 21.09 | $14.17 | 45131 |
| 2026-05-14 | 21.63 | $14.76 | 30540 |
| 2026-05-13 | 21.90 | $14.64 | 53591 |
| 2026-05-12 | 21.92 | $15.75 | 42319 |
| 2026-05-11 | 21.51 | $16.11 | 109000 |
| 2026-05-08 | 21.11 | $15.32 | 73300 |
| 2026-05-07 | 20.99 | $15.47 | 79500 |
| 2026-05-06 | 20.87 | $15.00 | 108831 |
| 2026-05-05 | 20.88 | $14.94 | 449510 |
| 2026-05-04 | 20.90 | $11.27 | 115400 |
| 2026-05-01 | 21.63 | $11.08 | 27941 |
| 2026-04-30 | 21.93 | $10.98 | 101818 |
| 2026-04-29 | 22.23 | $9.84 | 55175 |
| 2026-04-28 | 21.71 | $9.95 | 27100 |
| 2026-04-27 | 21.38 | $10.13 | 31500 |
| 2026-04-24 | 21.03 | $10.64 | 49540 |
| 2026-04-23 | 20.68 | $9.96 | 118872 |
| 2026-04-22 | 20.32 | $11.58 | 126149 |
| 2026-04-21 | 20.40 | $12.85 | 36600 |
| 2026-04-20 | 21.31 | $13.17 | 24900 |
| 2026-04-17 | 22.43 | $13.14 | 30500 |
| 2026-04-16 | 23.61 | $13.31 | 50990 |
| 2026-04-15 | 24.85 | $12.66 | 64529 |
| 2026-04-14 | 25.74 | $12.14 | 74600 |
| 2026-04-13 | 26.67 | $13.36 | 28000 |
| 2026-04-10 | 27.98 | $13.13 | 80700 |
| 2026-04-09 | 29.36 | $13.32 | 62539 |
| 2026-04-08 | 30.82 | $14.25 | 38888 |
| 2026-04-07 | 31.85 | $14.53 | 49779 |
| 2026-04-06 | 32.84 | $15.36 | 97200 |
| 2026-04-02 | 33.40 | $15.07 | 41850 |
| 2026-04-01 | 34.31 | $14.76 | 26600 |
| 2026-03-31 | 35.40 | $14.50 | 31412 |
| 2026-03-30 | 36.74 | $13.79 | 56317 |
| 2026-03-27 | 38.16 | $14.21 | 65836 |
| 2026-03-26 | 39.58 | $14.60 | 59400 |
| 2026-03-25 | 40.52 | $15.15 | 83112 |
| 2026-03-24 | 41.40 | $15.54 | 81836 |
| 2026-03-23 | 42.33 | $14.69 | 86213 |
| 2026-03-20 | 43.46 | $14.88 | 91915 |
| 2026-03-19 | 44.59 | $16.30 | 101100 |
| 2026-03-18 | 45.27 | $16.09 | 65800 |
| 2026-03-17 | 45.77 | $16.59 | 108600 |
| 2026-03-16 | 46.17 | $17.29 | 106425 |
| 2026-03-13 | 46.05 | $17.88 | 119444 |
| 2026-03-12 | 45.93 | $19.15 | 121227 |
| 2026-03-11 | 44.59 | $19.07 | 136850 |
| 2026-03-10 | 43.30 | $18.72 | 107732 |
| 2026-03-09 | 41.94 | $19.40 | 210400 |
| 2026-03-06 | 40.51 | $18.78 | 385891 |
| 2026-03-05 | 39.10 | $15.86 | 149632 |
| 2026-03-04 | 38.13 | $15.30 | 134292 |
| 2026-03-03 | 37.06 | $15.50 | 185600 |
| 2026-03-02 | 35.84 | $15.75 | 249567 |
| 2026-02-27 | 34.56 | $15.33 | 377967 |
| 2026-02-26 | 33.00 | $14.22 | 128423 |
| 2026-02-25 | 31.97 | $12.93 | 97665 |
| 2026-02-24 | 31.11 | $13.02 | 109365 |
| 2026-02-23 | 30.23 | $12.77 | 99200 |
| 2026-02-20 | 29.22 | $13.19 | 159539 |
| 2026-02-19 | 27.97 | $12.75 | 55206 |
| 2026-02-18 | 27.02 | $12.57 | 121617 |
| 2026-02-17 | 25.88 | $12.78 | 127759 |
| 2026-02-13 | 24.96 | $11.45 | 332395 |
| 2026-02-12 | 23.99 | $10.84 | 117740 |
| 2026-02-11 | 23.92 | $10.35 | 86900 |
| 2026-02-10 | 24.06 | $10.40 | 121185 |
| 2026-02-09 | 24.20 | $9.93 | 76852 |
| 2026-02-06 | 24.40 | $10.38 | 83100 |
| 2026-02-05 | 24.52 | $9.96 | 57203 |
| 2026-02-04 | 24.83 | $10.30 | 76281 |
| 2026-02-03 | 25.10 | $11.03 | 197902 |
| 2026-02-02 | 25.08 | $10.29 | 167846 |
| 2026-01-30 | 25.46 | $10.17 | 249900 |
| 2026-01-29 | 26.00 | $9.66 | 176557 |
| 2026-01-28 | 26.28 | $10.33 | 210438 |
| 2026-01-27 | 26.26 | $11.08 | 294300 |
| 2026-01-26 | 25.75 | $10.09 | 499800 |
| 2026-01-23 | 25.20 | $11.74 | 498700 |
| 2026-01-22 | 23.75 | $11.10 | 450936 |
| 2026-01-21 | 22.54 | $10.92 | 1.0M |
| 2026-01-20 | 21.26 | $8.92 | 417100 |
| 2026-01-16 | 21.05 | $7.88 | 408600 |
| 2026-01-15 | 21.07 | $8.33 | 699312 |
| 2026-01-14 | 20.66 | $8.59 | 877542 |
| 2026-01-13 | 20.24 | $9.88 | 2.5M |
| 2026-01-12 | 19.85 | $8.08 | 75.5M |
| 2026-01-09 | 19.47 | $5.46 | 43500 |
| 2026-01-08 | 18.19 | $5.58 | 63431 |
| 2026-01-07 | 17.07 | $5.96 | 35713 |
| 2026-01-06 | 16.00 | $6.03 | 97500 |
| 2026-01-05 | 14.87 | $6.23 | 141702 |
| 2026-01-02 | 13.96 | $6.46 | 23604 |
| 2025-12-31 | 13.37 | $6.80 | 29846 |
| 2025-12-30 | 12.98 | $6.72 | 36001 |
| 2025-12-29 | 12.57 | $6.86 | 72700 |
| 2025-12-26 | 12.13 | $6.82 | 34400 |
| 2025-12-24 | 11.72 | $6.82 | 39900 |
| 2025-12-23 | 11.29 | $6.75 | 26700 |
| 2025-12-22 | 10.91 | $6.81 | 43939 |
| 2025-12-19 | 10.51 | $6.69 | 203200 |
| 2025-12-18 | 10.09 | $7.10 | 151236 |
| 2025-12-17 | 10.14 | $7.54 | 26314 |
| 2025-12-16 | 10.55 | $7.90 | 96100 |
| 2025-12-15 | 10.94 | $7.52 | 30897 |
| 2025-12-12 | 11.35 | $7.85 | 30800 |
| 2025-12-11 | 11.50 | $8.02 | 26935 |
| 2025-12-10 | 11.74 | $8.14 | 38703 |
| 2025-12-09 | 11.71 | $8.32 | 51313 |
| 2025-12-08 | 11.68 | $7.79 | 240248 |
| 2025-12-05 | 12.04 | $7.68 | 97706 |
| 2025-12-04 | 12.04 | $8.54 | 59740 |
| 2025-12-03 | 11.60 | $8.14 | 59376 |
| 2025-12-02 | 11.36 | $7.83 | 17121 |
| 2025-12-01 | 11.39 | $7.79 | 46224 |
| 2025-11-28 | 11.33 | $8.28 | 16406 |
| 2025-11-26 | 11.28 | $7.87 | 37432 |
| 2025-11-25 | 11.49 | $7.74 | 29026 |
| 2025-11-24 | 11.91 | $7.34 | 25483 |
| 2025-11-21 | 12.47 | $6.83 | 26100 |
| 2025-11-20 | 12.63 | $6.51 | 87516 |
| 2025-11-19 | 12.80 | $6.90 | 18600 |
| 2025-11-18 | 13.30 | $7.19 | 230511 |
| 2025-11-17 | 13.83 | $7.92 | 41900 |
| 2025-11-14 | 13.58 | $8.00 | 81029 |
| 2025-11-13 | 13.38 | $7.90 | 63700 |
| 2025-11-12 | 13.51 | $7.95 | 55111 |
| 2025-11-11 | 13.15 | $8.34 | 54269 |
| 2025-11-10 | 12.86 | $7.54 | 51400 |
| 2025-11-07 | 13.07 | $7.73 | 52048 |
| 2025-11-06 | 13.29 | $7.79 | 205008 |
| 2025-11-05 | 12.99 | $8.60 | 252203 |
| 2025-11-04 | 12.67 | $7.60 | 241000 |
| 2025-11-03 | 13.18 | $6.34 | 117829 |
| 2025-10-31 | 13.29 | $6.83 | 44627 |
| 2025-10-30 | 13.67 | $6.57 | 65295 |
| 2025-10-29 | 13.88 | $6.54 | 74777 |
| 2025-10-28 | 13.94 | $6.55 | 49947 |
| 2025-10-27 | 14.11 | $6.65 | 75792 |
| 2025-10-24 | 14.16 | $6.73 | 100648 |
| 2025-10-23 | 14.20 | $6.43 | 236706 |
| 2025-10-22 | 14.01 | $6.00 | 4.4M |
| 2025-10-21 | 13.80 | $6.83 | 38649 |
| 2025-10-20 | 14.21 | $6.62 | 77168 |
| 2025-10-17 | 14.48 | $6.42 | 89680 |
| 2025-10-16 | 14.75 | $6.95 | 55600 |
| 2025-10-15 | 15.49 | $7.42 | 75015 |
| 2025-10-14 | 15.88 | $7.79 | 31065 |
| 2025-10-13 | 16.28 | $7.40 | 34700 |
| 2025-10-10 | 16.77 | $7.32 | 44719 |
| 2025-10-09 | 17.28 | $7.83 | 37329 |
| 2025-10-08 | 17.58 | $7.75 | 46796 |
| 2025-10-07 | 18.11 | $7.30 | 33673 |
| 2025-10-06 | 18.76 | $7.54 | 33540 |
| 2025-10-03 | 19.27 | $7.74 | 41675 |
| 2025-10-02 | 19.67 | $7.70 | 31201 |
| 2025-10-01 | 20.17 | $7.67 | 27733 |
| 2025-09-30 | 20.70 | $7.55 | 40349 |
| 2025-09-29 | 21.26 | $7.74 | 23449 |
| 2025-09-26 | 21.61 | $7.75 | 54145 |
| 2025-09-25 | 21.97 | $8.01 | 47769 |
| 2025-09-24 | 22.11 | $8.39 | 95895 |
| 2025-09-23 | 22.24 | $8.08 | 152340 |
| 2025-09-22 | 22.63 | $7.15 | 59148 |
| 2025-09-19 | 23.41 | $7.13 | 244572 |
| 2025-09-18 | 24.25 | $6.73 | 143725 |
| 2025-09-17 | 25.42 | $6.21 | 256265 |
| 2025-09-16 | 26.75 | $6.56 | 262044 |
| 2025-09-15 | 27.74 | $7.60 | 192545 |
| 2025-09-12 | 28.32 | $7.50 | 3.5M |
| 2025-09-11 | 28.93 | $8.26 | 7.9M |
| 2025-09-10 | 29.29 | $10.43 | 3.0M |
| 2025-09-09 | 28.17 | $9.28 | 3.3M |
| 2025-09-08 | 27.37 | $8.64 | 3.7M |
| 2025-09-05 | 26.71 | $8.83 | 3.4M |
| 2025-09-04 | 26.04 | $8.87 | 59.1M |
| 2025-09-03 | 25.34 | $8.44 | 20.8M |
| 2025-09-02 | 25.68 | $8.67 | 753421 |
| 2025-08-29 | 25.77 | $8.53 | 5.3M |
| 2025-08-28 | 25.89 | $8.93 | 598706 |
| 2025-08-27 | 25.49 | $9.40 | 365000 |
| 2025-08-26 | 24.76 | $9.30 | 888100 |
| 2025-08-25 | 23.70 | $9.79 | 1.8M |
| 2025-08-22 | 22.58 | $9.07 | 1.9M |
| 2025-08-21 | 21.77 | $8.48 | 761200 |
| 2025-08-20 | 21.27 | $8.20 | 485531 |
| 2025-08-19 | 20.94 | $8.13 | 566301 |
| 2025-08-18 | 20.24 | $8.50 | 1.0M |
| 2025-08-15 | 19.49 | $7.93 | 25750 |
| 2025-08-14 | 18.97 | $7.94 | 43341 |
| 2025-08-13 | 18.53 | $7.67 | 48106 |
| 2025-08-12 | 18.01 | $8.22 | 46809 |
| 2025-08-11 | 17.61 | $7.81 | 56532 |
| 2025-08-08 | 17.18 | $8.01 | 57205 |
| 2025-08-07 | 16.53 | $8.94 | 199642 |
| 2025-08-06 | 15.65 | $7.80 | 191082 |
| 2025-08-05 | 14.73 | $8.46 | 82900 |
| 2025-08-04 | 14.28 | $7.68 | 25565 |
| 2025-08-01 | 14.17 | $7.26 | 23562 |
| 2025-07-31 | 14.45 | $7.03 | 42220 |
| 2025-07-30 | 14.51 | $7.57 | 36907 |
| 2025-07-29 | 14.20 | $7.76 | 68820 |
| 2025-07-28 | 13.74 | $8.34 | 75475 |
| 2025-07-25 | 12.53 | $8.92 | 77382 |
| 2025-07-24 | 11.12 | $8.35 | 95191 |
| 2025-07-23 | 9.88 | $8.50 | 170627 |
| 2025-07-22 | 8.59 | $7.20 | 74425 |
| 2025-07-21 | 8.07 | $7.00 | 104172 |
| 2025-07-18 | 7.69 | $6.39 | 29377 |
| 2025-07-17 | 8.00 | $6.21 | 47160 |
| 2025-07-16 | 8.32 | $6.13 | 17225 |
| 2025-07-15 | 8.70 | $6.12 | 26230 |
| 2025-07-14 | 9.07 | $6.25 | 26031 |
| 2025-07-11 | 9.46 | $6.17 | 23136 |
| 2025-07-10 | 9.72 | $6.11 | 29038 |
| 2025-07-09 | 9.92 | $6.32 | 62010 |
| 2025-07-08 | 10.14 | $5.88 | 55295 |
| 2025-07-07 | 10.62 | $5.52 | 31841 |
| 2025-07-03 | 10.89 | $5.43 | 25270 |
| 2025-07-02 | 11.25 | $5.50 | 31670 |
| 2025-07-01 | 11.64 | $5.74 | 72785 |
| 2025-06-30 | 12.08 | $5.64 | 86300 |
| 2025-06-27 | 12.26 | $5.01 | 53020 |
| 2025-06-26 | 12.30 | $5.53 | 52055 |
| 2025-06-25 | 12.52 | $5.40 | 27040 |
| 2025-06-24 | 12.69 | $5.50 | 47912 |
| 2025-06-23 | 12.88 | $5.37 | 59970 |
| 2025-06-20 | 12.97 | $5.24 | 67845 |
| 2025-06-18 | 13.17 | $5.52 | 75262 |
| 2025-06-17 | 13.51 | $5.69 | 62946 |
| 2025-06-16 | 13.87 | $5.76 | 60660 |
| 2025-06-13 | 14.33 | $5.73 | 37307 |
| 2025-06-12 | 14.82 | $6.00 | 51380 |
| 2025-06-11 | 15.44 | $6.39 | 95995 |
| 2025-06-10 | 16.17 | $6.60 | 562162 |
| 2025-06-09 | 16.93 | $5.79 | 93192 |
| 2025-06-06 | 17.45 | $6.06 | 122261 |
| 2025-06-05 | 17.98 | $5.64 | 94980 |
| 2025-06-04 | 18.43 | $5.92 | 61541 |
| 2025-06-03 | 19.10 | $6.01 | 86896 |
| 2025-06-02 | 19.81 | $6.20 | 65450 |
| 2025-05-30 | 20.76 | $6.04 | 106655 |
| 2025-05-29 | 21.77 | $6.51 | 120726 |
| 2025-05-28 | 22.88 | $6.86 | 135350 |
| 2025-05-27 | 23.90 | $6.93 | 171015 |
| 2025-05-23 | 25.03 | $6.85 | 191186 |
| 2025-05-22 | 25.98 | $7.12 | 654347 |
| 2025-05-21 | 26.96 | $7.90 | 17.9M |
| 2025-05-20 | 27.88 | $5.42 | 1.9M |
| 2025-05-19 | 28.25 | $6.02 | 310087 |
| 2025-05-16 | 28.73 | $6.02 | 2.3M |
| 2025-05-15 | 28.97 | $4.40 | 858340 |
| 2025-05-14 | 28.06 | $4.40 | 216185 |
| 2025-05-13 | 27.22 | $7.18 | 86556 |
| 2025-05-12 | 27.06 | $7.19 | 55835 |
| 2025-05-09 | 26.98 | $7.43 | 118755 |
| 2025-05-08 | 26.40 | $6.96 | 145326 |
| 2025-05-07 | 25.78 | $8.47 | 27836 |
| 2025-05-06 | 25.56 | $8.96 | 13855 |
| 2025-05-05 | 25.56 | $9.49 | 46525 |
| 2025-05-02 | 25.75 | $10.36 | 12201 |
| 2025-05-01 | 26.33 | $10.52 | 4128 |
| 2025-04-30 | 26.69 | $10.69 | 7435 |
| 2025-04-29 | 27.06 | $10.71 | 9911 |
| 2025-04-28 | 27.59 | $11.45 | 11751 |
| 2025-04-25 | 28.33 | $10.78 | 42130 |
| 2025-04-24 | 29.10 | $11.42 | 40385 |
| 2025-04-23 | 29.85 | $9.90 | 25022 |
| 2025-04-22 | 29.84 | $9.80 | 37385 |
| 2025-04-21 | 30.09 | $10.00 | 22530 |
| 2025-04-17 | 30.34 | $10.98 | 17430 |
| 2025-04-16 | 30.99 | $11.07 | 8600 |
| 2025-04-15 | 31.72 | $11.44 | 11675 |
| 2025-04-14 | 32.65 | $12.10 | 13507 |
| 2025-04-11 | 33.19 | $10.60 | 21986 |
| 2025-04-10 | 33.35 | $11.40 | 14987 |
| 2025-04-09 | 33.56 | $10.91 | 27721 |
| 2025-04-08 | 33.77 | $11.73 | 9581 |
| 2025-04-07 | 34.24 | $11.58 | 17430 |
| 2025-04-04 | 33.89 | $11.41 | 32791 |
| 2025-04-03 | 33.68 | $11.89 | 19110 |
| 2025-04-02 | 33.78 | $12.55 | 27810 |
| 2025-04-01 | 33.97 | $12.12 | 26530 |
| 2025-03-31 | 34.17 | $12.50 | 10127 |
| 2025-03-28 | 33.82 | $13.40 | 8151 |
| 2025-03-27 | 33.68 | $14.26 | 37742 |
| 2025-03-26 | 33.72 | $15.04 | 11080 |
| 2025-03-25 | 33.94 | $16.10 | 9830 |
| 2025-03-24 | 34.48 | $16.61 | 6977 |
| 2025-03-21 | 35.22 | $16.93 | 8527 |
| 2025-03-20 | 36.01 | $16.31 | 7015 |
| 2025-03-19 | 36.63 | $16.32 | 9311 |
| 2025-03-18 | 36.85 | $15.27 | 5320 |
| 2025-03-17 | 36.74 | $15.00 | 10735 |
| 2025-03-14 | 36.63 | $14.44 | 8451 |
| 2025-03-13 | 35.88 | $14.87 | 11760 |
| 2025-03-12 | 35.21 | $15.62 | 20961 |
| 2025-03-11 | 34.57 | $16.32 | 11229 |
| 2025-03-10 | 33.97 | $16.13 | 12955 |
| 2025-03-07 | 33.37 | $17.24 | 17441 |
| 2025-03-06 | 33.04 | $17.00 | 17947 |
| 2025-03-05 | 32.69 | $17.40 | 44067 |
| 2025-03-04 | 32.32 | $14.40 | 269410 |
| 2025-03-03 | 31.02 | $14.26 | 21980 |
| 2025-02-28 | 29.90 | $15.86 | 7935 |
| 2025-02-27 | 28.91 | $16.26 | 5316 |
| 2025-02-26 | 28.07 | $16.63 | 4416 |
| 2025-02-25 | 27.26 | $16.01 | 16420 |
| 2025-02-24 | 26.41 | $16.74 | 13282 |
| 2025-02-21 | 25.80 | $17.64 | 12095 |
| 2025-02-20 | 25.50 | $18.42 | 5395 |
| 2025-02-19 | 25.35 | $18.90 | 8595 |
| 2025-02-18 | 25.31 | $19.40 | 11589 |
| 2025-02-14 | 25.57 | $19.70 | 9986 |
| 2025-02-13 | 25.75 | $19.26 | 11769 |
| 2025-02-12 | 25.62 | $18.80 | 8596 |
| 2025-02-11 | 25.49 | $19.01 | 28993 |
| 2025-02-10 | 25.08 | $19.00 | 18551 |
| 2025-02-07 | 24.91 | $20.00 | 11982 |
| 2025-02-06 | 24.98 | $20.80 | 11960 |
| 2025-02-05 | 25.23 | $21.00 | 50712 |
| 2025-02-04 | 25.49 | $20.00 | 13560 |
| 2025-02-03 | 25.20 | $20.20 | 9685 |
| 2025-01-31 | 24.96 | $20.60 | 12335 |
| 2025-01-30 | 24.74 | $20.80 | 59835 |
| 2025-01-29 | 24.51 | $20.80 | 5675 |
| 2025-01-28 | 24.00 | $21.00 | 21225 |
| 2025-01-27 | 23.46 | $21.00 | 23165 |
| 2025-01-24 | 22.89 | $20.60 | 24145 |
| 2025-01-23 | 21.96 | $18.01 | 58395 |
| 2025-01-22 | 20.81 | $19.94 | 56030 |
| 2025-01-21 | 20.13 | $21.40 | 30460 |
| 2025-01-17 | 19.76 | $23.00 | 9781 |
| 2025-01-16 | 19.58 | $22.80 | 17322 |
| 2025-01-15 | 19.30 | $22.20 | 21237 |
| 2025-01-14 | 19.06 | $22.60 | 23711 |
| 2025-01-13 | 18.96 | $24.80 | 16102 |
| 2025-01-10 | 19.10 | $25.40 | 31298 |
| 2025-01-08 | 19.60 | $29.60 | 20065 |
| 2025-01-07 | 19.91 | $29.80 | 14847 |
| 2025-01-06 | 20.06 | $29.00 | 23380 |
| 2025-01-03 | 20.48 | $29.60 | 17303 |
| 2025-01-02 | 21.05 | $29.60 | 4897 |
| 2024-12-31 | 21.41 | $30.60 | 11372 |
| 2024-12-30 | 21.78 | $29.20 | 8455 |
| 2024-12-27 | 22.49 | $29.60 | 12594 |
| 2024-12-26 | 23.38 | $29.20 | 6894 |
| 2024-12-24 | 24.37 | $29.20 | 3335 |
| 2024-12-23 | 25.41 | $29.40 | 10065 |
| 2024-12-20 | 26.31 | $31.40 | 37626 |
| 2024-12-19 | 27.25 | $27.20 | 7652 |
| 2024-12-18 | 27.56 | $26.80 | 13655 |
| 2024-12-17 | 28.00 | $27.80 | 8485 |
| 2024-12-16 | 28.65 | $27.40 | 10507 |
| 2024-12-13 | 29.16 | $26.80 | 11175 |
| 2024-12-12 | 29.43 | $25.80 | 8340 |
| 2024-12-11 | 29.06 | $26.00 | 18055 |
| 2024-12-10 | 28.67 | $26.40 | 12475 |
| 2024-12-09 | 28.40 | $27.20 | 15655 |
| 2024-12-06 | 28.21 | $27.00 | 18075 |
| 2024-12-05 | 27.91 | $26.20 | 5915 |
| 2024-12-04 | 27.73 | $27.00 | 25195 |
| 2024-12-03 | 27.55 | $27.20 | 9704 |
| 2024-12-02 | 27.76 | $27.20 | 13647 |
| 2024-11-29 | 28.19 | $28.80 | 8661 |
| 2024-11-27 | 29.03 | $28.60 | 14490 |
| 2024-11-26 | 29.92 | $28.80 | 26499 |
| 2024-11-25 | 30.63 | $26.60 | 31492 |
| 2024-11-22 | 30.58 | $25.60 | 35181 |
| 2024-11-21 | 29.95 | $24.00 | 261680 |
| 2024-11-20 | 28.89 | $23.80 | 85767 |
| 2024-11-19 | 27.67 | $24.80 | 29981 |
| 2024-11-18 | 26.66 | $25.20 | 49712 |
| 2024-11-15 | 25.88 | $27.00 | 24146 |
| 2024-11-14 | 25.34 | $28.00 | 13291 |
| 2024-11-13 | 24.97 | $28.00 | 18766 |
| 2024-11-12 | 24.68 | $28.00 | 16367 |
| 2024-11-11 | 24.43 | $28.20 | 21850 |
| 2024-11-08 | 23.98 | $27.40 | 35226 |
| 2024-11-07 | 22.91 | $26.60 | 19703 |
| 2024-11-06 | 21.78 | $26.60 | 49150 |
| 2024-11-05 | 20.67 | $26.80 | 62361 |
| 2024-11-04 | 19.58 | $27.80 | 23511 |
| 2024-11-01 | 18.63 | $26.00 | 27805 |
| 2024-10-31 | 17.63 | $34.00 | 6645 |
| 2024-10-30 | 18.46 | $33.20 | 3340 |
| 2024-10-29 | 19.23 | $33.00 | 3125 |
| 2024-10-28 | 19.62 | $32.00 | 2361 |
| 2024-10-25 | 19.91 | $32.80 | 2592 |
| 2024-10-24 | 20.30 | $32.60 | 5205 |
| 2024-10-23 | 20.60 | $31.60 | 46617 |
| 2024-10-22 | 20.92 | $32.20 | 2900 |
| 2024-10-21 | 20.36 | $32.00 | 8447 |
| 2024-10-18 | 19.91 | $32.20 | 3513 |
| 2024-10-17 | 19.63 | $32.60 | 2585 |
| 2024-10-16 | 19.41 | $33.20 | 12595 |
| 2024-10-15 | 19.07 | $32.40 | 1167 |
| 2024-10-14 | 18.84 | $32.00 | 12375 |
| 2024-10-11 | 18.60 | $33.80 | 3695 |
| 2024-10-10 | 19.15 | $34.00 | 5300 |
| 2024-10-09 | 19.53 | $32.80 | 4871 |
| 2024-10-08 | 20.01 | $33.60 | 4236 |
| 2024-10-07 | 20.94 | $33.80 | 2541 |
| 2024-10-04 | 21.82 | $33.80 | 3545 |
| 2024-10-03 | 22.92 | $33.80 | 24327 |
| 2024-10-02 | 24.09 | $35.00 | 7121 |
| 2024-10-01 | 24.97 | $35.40 | 6722 |
| 2024-09-30 | 25.70 | $35.60 | 7385 |
| 2024-09-27 | 26.55 | $34.20 | 1335 |
| 2024-09-26 | 27.89 | $34.00 | 3360 |
| 2024-09-25 | 29.33 | $34.00 | 2240 |
| 2024-09-24 | 30.68 | $33.60 | 8751 |
| 2024-09-23 | 32.09 | $31.80 | 100152 |
| 2024-09-20 | 33.58 | $36.00 | 41655 |
| 2024-09-19 | 33.51 | $35.60 | 3421 |
| 2024-09-18 | 33.75 | $34.80 | 5215 |
| 2024-09-17 | 33.99 | $36.00 | 8116 |
| 2024-09-16 | 33.64 | $35.80 | 3506 |
| 2024-09-13 | 33.27 | $35.40 | 2196 |
| 2024-09-12 | 32.88 | $36.00 | 2397 |
| 2024-09-11 | 32.36 | $35.80 | 3525 |
| 2024-09-10 | 32.10 | $35.80 | 1090 |
| 2024-09-09 | 31.83 | $35.80 | 3745 |
| 2024-09-06 | 31.21 | $37.00 | 4620 |
| 2024-09-05 | 30.44 | $37.00 | 5492 |
| 2024-09-04 | 29.76 | $36.60 | 4761 |
| 2024-09-03 | 28.93 | $37.00 | 7697 |
| 2024-08-30 | 28.06 | $39.20 | 12610 |
| 2024-08-29 | 26.94 | $37.00 | 8222 |
| 2024-08-28 | 26.55 | $37.00 | 4895 |
| 2024-08-27 | 25.54 | $37.00 | 5220 |
| 2024-08-26 | 24.36 | $38.00 | 4697 |
| 2024-08-23 | 23.20 | $36.20 | 3215 |
| 2024-08-22 | 22.36 | $35.20 | 5795 |
| 2024-08-21 | 21.48 | $35.60 | 3410 |
| 2024-08-20 | 20.83 | $34.80 | 3661 |
| 2024-08-19 | 20.14 | $35.80 | 3360 |
| 2024-08-16 | 19.52 | $34.80 | 4846 |
| 2024-08-15 | 19.09 | $34.80 | 3362 |
| 2024-08-14 | 18.64 | $34.40 | 2070 |
| 2024-08-13 | 18.28 | $34.40 | 4750 |
| 2024-08-12 | 17.96 | $32.20 | 3277 |
| 2024-08-09 | 18.23 | $31.80 | 3131 |
| 2024-08-08 | 18.04 | $32.80 | 6158 |
| 2024-08-07 | 17.85 | $31.80 | 2757 |
| 2024-08-06 | 18.25 | $31.80 | 1615 |
| 2024-08-05 | 18.40 | $31.40 | 1448 |
| 2024-08-02 | 18.61 | $32.40 | 1540 |
| 2024-08-01 | 18.56 | $32.60 | 2411 |
| 2024-07-31 | 18.51 | $33.00 | 1671 |
| 2024-07-30 | 17.87 | $33.80 | 1345 |
| 2024-07-29 | 17.61 | $34.20 | 1555 |
| 2024-07-26 | 17.23 | $34.40 | 2947 |
| 2024-07-25 | 17.03 | $33.20 | 2201 |
| 2024-07-24 | 17.00 | $32.60 | 415 |
| 2024-07-23 | 17.11 | $33.00 | 2725 |
| 2024-07-22 | 17.43 | $32.80 | 4897 |
| 2024-07-19 | 17.68 | $35.40 | 1150 |
| 2024-07-18 | 16.76 | $35.60 | 5929 |
| 2024-07-17 | 15.55 | $35.80 | 4671 |
| 2024-07-16 | 14.38 | $35.40 | 4877 |
| 2024-07-15 | 13.36 | $34.40 | 3819 |
| 2024-07-12 | 12.58 | $33.80 | 5375 |
| 2024-07-11 | 11.88 | $33.20 | 4527 |
| 2024-07-10 | 11.34 | $32.40 | 1414 |
| 2024-07-09 | 11.12 | $32.40 | 1665 |
| 2024-07-08 | 10.88 | $31.80 | 1267 |
| 2024-07-05 | 10.70 | $31.40 | 6041 |
| 2024-07-03 | 10.42 | $32.00 | 3081 |
| 2024-07-02 | 10.13 | $31.60 | 6317 |
| 2024-07-01 | 10.07 | $30.60 | 82981 |
| 2024-06-28 | 10.35 | $30.60 | 7300 |
| 2024-06-27 | 10.72 | $30.00 | 4096 |
| 2024-06-26 | 11.24 | $30.00 | 8202 |
| 2024-06-25 | 11.79 | $31.60 | 6393 |
| 2024-06-24 | 12.37 | $33.00 | 14338 |
| 2024-06-21 | 11.94 | $34.20 | 73488 |
| 2024-06-20 | 11.66 | $32.20 | 6247 |
| 2024-06-18 | 12.02 | $32.20 | 7238 |
| 2024-06-17 | 12.41 | $32.20 | 12719 |
| 2024-06-14 | 12.73 | $32.00 | 14746 |
| 2024-06-13 | 13.08 | $31.60 | 4700 |
| 2024-06-12 | 13.69 | $30.80 | 9892 |
| 2024-06-11 | 14.40 | $31.00 | 13984 |
| 2024-06-10 | 14.88 | $27.80 | 8557 |
| 2024-06-07 | 14.51 | $26.60 | 4732 |
| 2024-06-06 | 13.66 | $26.00 | 2190 |
| 2024-06-05 | 13.15 | $27.40 | 8711 |
| 2024-06-04 | 12.61 | $26.40 | 2232 |
| 2024-06-03 | 12.85 | $26.80 | 2751 |
| 2024-05-31 | 13.26 | $28.60 | 4142 |
| 2024-05-30 | 13.51 | $27.00 | 3950 |
| 2024-05-29 | 13.77 | $27.40 | 1928 |
| 2024-05-28 | 14.19 | $29.00 | 3852 |
| 2024-05-24 | 14.78 | $29.00 | 2296 |
| 2024-05-23 | 15.08 | $28.20 | 4678 |
| 2024-05-22 | 15.47 | $30.40 | 12387 |
| 2024-05-21 | 16.03 | $31.40 | 4537 |
| 2024-05-20 | 16.01 | $31.40 | 5542 |
| 2024-05-17 | 15.98 | $31.60 | 2547 |
| 2024-05-16 | 15.96 | $31.20 | 4181 |
| 2024-05-15 | 16.06 | $30.60 | 3814 |
| 2024-05-14 | 16.35 | $30.00 | 9353 |
| 2024-05-13 | 16.65 | $30.40 | 4791 |
| 2024-05-10 | 16.75 | $31.60 | 5046 |
| 2024-05-09 | 17.15 | $31.00 | 10390 |
| 2024-05-08 | 17.62 | $31.00 | 3650 |
| 2024-05-07 | 17.60 | $31.00 | 10246 |
| 2024-05-06 | 17.63 | $30.40 | 11841 |
| 2024-05-03 | 17.43 | $28.00 | 7551 |
| 2024-05-02 | 18.12 | $26.20 | 3016 |
| 2024-05-01 | 18.85 | $25.00 | 421 |
| 2024-04-30 | 18.82 | $24.80 | 1874 |
| 2024-04-29 | 18.78 | $24.40 | 1860 |
| 2024-04-26 | 18.74 | $24.80 | 697 |
| 2024-04-25 | 18.43 | $25.20 | 787 |
| 2024-04-24 | 18.21 | $25.20 | 355 |
| 2024-04-23 | 18.09 | $25.60 | 1845 |
| 2024-04-22 | 17.97 | $25.80 | 2430 |
| 2024-04-19 | 17.84 | $25.00 | 2384 |
| 2024-04-18 | 17.30 | $25.00 | 2272 |
| 2024-04-17 | 16.73 | $24.20 | 1912 |
| 2024-04-16 | 15.90 | $25.00 | 2342 |
| 2024-04-15 | 15.14 | $25.00 | 2086 |
| 2024-04-12 | 14.34 | $24.60 | 571 |
| 2024-04-11 | 13.71 | $24.80 | 2080 |
| 2024-04-10 | 13.04 | $24.60 | 20043 |
| 2024-04-09 | 12.34 | $25.40 | 40585 |
| 2024-04-08 | 11.83 | $28.20 | 42932 |
| 2024-04-05 | 11.84 | $28.00 | 115872 |
| 2024-04-04 | 11.84 | $30.20 | 2480 |
| 2024-04-03 | 11.58 | $31.00 | 4762 |
| 2024-04-02 | 11.31 | $29.80 | 3137 |
| 2024-04-01 | 11.35 | $29.40 | 2349 |
| 2024-03-28 | 11.51 | $28.60 | 1223 |
| 2024-03-27 | 11.47 | $28.80 | 1513 |
| 2024-03-26 | 11.60 | $29.00 | 2179 |
| 2024-03-25 | 11.67 | $28.80 | 5226 |
| 2024-03-22 | 11.67 | $27.60 | 4340 |
| 2024-03-21 | 12.10 | $27.00 | 2721 |
| 2024-03-20 | 12.74 | $27.00 | 3359 |
| 2024-03-19 | 13.22 | $27.60 | 1262 |
| 2024-03-18 | 13.90 | $27.60 | 2464 |
| 2024-03-15 | 14.62 | $29.40 | 2309 |
| 2024-03-14 | 14.97 | $28.20 | 5441 |
| 2024-03-13 | 15.32 | $29.40 | 1262 |
| 2024-03-12 | 15.95 | $30.00 | 2250 |
| 2024-03-11 | 16.61 | $30.40 | 3814 |
| 2024-03-08 | 17.41 | $29.60 | 1230 |
| 2024-03-07 | 18.20 | $30.00 | 2150 |
| 2024-03-06 | 18.93 | $30.60 | 4208 |
| 2024-03-05 | 19.69 | $28.80 | 3665 |
| 2024-03-04 | 20.63 | $31.00 | 8821 |
| 2024-03-01 | 21.06 | $31.60 | 30101 |
| 2024-02-29 | 21.51 | $30.80 | 2784 |
| 2024-02-28 | 21.84 | $30.60 | 1900 |
| 2024-02-27 | 21.92 | $31.60 | 2321 |
| 2024-02-26 | 22.18 | $30.60 | 2396 |
| 2024-02-23 | 22.46 | $31.60 | 2586 |
| 2024-02-22 | 22.43 | $29.40 | 2526 |
| 2024-02-21 | 21.90 | $29.20 | 1178 |
| 2024-02-20 | 21.50 | $29.80 | 1367 |
| 2024-02-16 | 21.08 | $29.60 | 5935 |
| 2024-02-15 | 20.63 | $31.40 | 1439 |
| 2024-02-14 | 20.67 | $32.40 | 2588 |
| 2024-02-13 | 20.75 | $31.60 | 3549 |
| 2024-02-12 | 20.77 | $33.00 | 15470 |
| 2024-02-09 | 20.80 | $37.00 | 15309 |
| 2024-02-08 | 21.41 | $39.80 | 3200 |
| 2024-02-07 | 21.56 | $40.40 | 3753 |
| 2024-02-06 | 21.71 | $40.40 | 5627 |
| 2024-02-05 | 21.19 | $41.60 | 4089 |
| 2024-02-02 | 20.30 | $42.40 | 3473 |
| 2024-02-01 | 19.65 | $42.20 | 3280 |
| 2024-01-31 | 18.97 | $40.00 | 2219 |
| 2024-01-30 | 18.76 | $39.80 | 1272 |
| 2024-01-29 | 18.54 | $40.00 | 3009 |
| 2024-01-26 | 18.30 | $39.40 | 1651 |
| 2024-01-25 | 18.46 | $39.00 | 5803 |
| 2024-01-24 | 18.62 | $40.20 | 61126 |
| 2024-01-23 | 18.59 | $39.60 | 14319 |
| 2024-01-22 | 18.90 | $39.60 | 9068 |
| 2024-01-19 | 19.56 | $38.00 | 5733 |
| 2024-01-18 | 20.56 | $39.00 | 4567 |
| 2024-01-17 | 21.07 | $39.00 | 6703 |
| 2024-01-16 | 21.60 | $38.00 | 4760 |
| 2024-01-12 | 21.66 | $39.40 | 2652 |
| 2024-01-11 | 21.32 | $39.20 | 2646 |
| 2024-01-10 | 20.96 | $39.80 | 7263 |
| 2024-01-09 | 20.26 | $39.60 | 7829 |
| 2024-01-08 | 19.52 | $39.00 | 1101 |
| 2024-01-05 | 18.74 | $39.40 | 2910 |
| 2024-01-04 | 17.55 | $39.60 | 8070 |
| 2024-01-03 | 16.29 | $38.00 | 2605 |
| 2024-01-02 | 15.37 | $35.60 | 2345 |
| 2023-12-29 | 14.68 | $36.80 | 19071 |
| 2023-12-28 | 13.23 | $38.00 | 5788 |
| 2023-12-27 | 12.13 | $36.40 | 9340 |
| 2023-12-26 | 11.35 | $35.20 | 2695 |
| 2023-12-22 | 10.79 | $34.60 | 7991 |
| 2023-12-21 | 10.49 | $33.00 | 1861 |
| 2023-12-20 | 10.49 | $33.00 | 6521 |
| 2023-12-19 | 10.24 | $32.00 | 20943 |
| 2023-12-18 | 10.10 | $33.20 | 12087 |
| 2023-12-15 | 9.95 | $31.40 | 12315 |
| 2023-12-14 | 10.16 | $31.80 | 3295 |
| 2023-12-13 | 10.09 | $31.60 | 2650 |
| 2023-12-12 | 10.01 | $31.40 | 2968 |
| 2023-12-11 | 9.93 | $31.80 | 4854 |
| 2023-12-08 | 9.41 | $31.20 | 3482 |
| 2023-12-07 | 8.91 | $31.80 | 4987 |
| 2023-12-06 | 8.38 | $30.00 | 14313 |
| 2023-12-05 | 7.83 | $29.80 | 1653 |
| 2023-12-04 | 8.01 | $30.00 | 3825 |
| 2023-12-01 | 8.27 | $29.80 | 3146 |
| 2023-11-30 | 8.53 | $29.80 | 392 |
| 2023-11-29 | 8.81 | $29.80 | 725 |
| 2023-11-28 | 9.08 | $30.00 | 708 |
| 2023-11-27 | 9.37 | $29.20 | 1657 |
| 2023-11-24 | 9.82 | $30.40 | 761 |
| 2023-11-22 | 10.24 | $29.80 | 2053 |
| 2023-11-21 | 10.74 | $26.40 | 1628 |
| 2023-11-20 | 10.80 | $28.40 | 1304 |
| 2023-11-17 | 11.31 | $28.60 | 509 |
| 2023-11-16 | 11.66 | $28.40 | 506 |
| 2023-11-15 | 12.08 | $29.00 | 1014 |
| 2023-11-14 | 12.56 | $25.40 | 626 |
| 2023-11-13 | 13.22 | $26.00 | 497 |
| 2023-11-10 | 13.46 | $24.00 | 5118 |
| 2023-11-09 | 13.72 | $24.90 | 1886 |
| 2023-11-08 | 13.72 | $26.60 | 1579 |
| 2023-11-07 | 13.99 | $29.60 | 1007 |
| 2023-11-06 | 14.55 | $29.00 | 980 |
| 2023-11-03 | 15.28 | $32.00 | 1068 |
| 2023-11-02 | 16.05 | $29.60 | 793 |
| 2023-11-01 | 16.12 | $27.80 | 821 |
| 2023-10-31 | 16.39 | $28.40 | 1006 |
| 2023-10-30 | 16.94 | $29.60 | 690 |
| 2023-10-27 | 17.37 | $27.80 | 1653 |
| 2023-10-26 | 17.90 | $29.40 | 5129 |
| 2023-10-25 | 18.46 | $30.20 | 1616 |
| 2023-10-24 | 19.11 | $30.40 | 2733 |
| 2023-10-23 | 19.96 | $32.00 | 1682 |
| 2023-10-20 | 20.51 | $34.20 | 5469 |
| 2023-10-19 | 20.73 | $34.00 | 1178 |
| 2023-10-18 | 20.96 | $34.00 | 3613 |
| 2023-10-17 | 20.83 | $32.60 | 1612 |
| 2023-10-16 | 20.79 | $33.00 | 9057 |
| 2023-10-13 | 20.76 | $30.70 | 483 |
| 2023-10-12 | 21.37 | $31.00 | 1954 |
| 2023-10-11 | 22.02 | $32.40 | 5394 |
| 2023-10-10 | 22.18 | $37.80 | 6108 |
| 2023-10-09 | 21.40 | $36.00 | 7124 |
| 2023-10-06 | 20.59 | $42.60 | 13036 |
| 2023-10-05 | 18.75 | $39.00 | 15393 |
| 2023-10-04 | 16.88 | $37.00 | 3906 |
| 2023-10-03 | 15.69 | $33.80 | 1376 |
| 2023-10-02 | 14.83 | $34.20 | 2034 |
| 2023-09-29 | 13.97 | $33.00 | 3414 |
| 2023-09-28 | 13.24 | $29.80 | 778 |
| 2023-09-27 | 13.15 | $30.80 | 1143 |
| 2023-09-26 | 13.10 | $31.00 | 781 |
| 2023-09-25 | 13.06 | $28.60 | 481 |
| 2023-09-22 | 13.12 | $29.40 | 213 |
| 2023-09-21 | 13.35 | $29.60 | 2535 |
| 2023-09-20 | 13.59 | $29.20 | 826 |
| 2023-09-19 | 13.98 | $29.00 | 6978 |
| 2023-09-18 | 14.32 | $29.80 | 4619 |
| 2023-09-15 | 14.69 | $27.80 | 22219 |
| 2023-09-14 | 15.10 | $26.40 | 5718 |
| 2023-09-13 | 15.47 | $26.00 | 7349 |
| 2023-09-12 | 15.92 | $27.20 | 5645 |
| 2023-09-11 | 16.66 | $28.20 | 3687 |
| 2023-09-08 | 17.34 | $29.00 | 3768 |
| 2023-09-07 | 18.02 | $27.80 | 3945 |
| 2023-09-06 | 18.79 | $28.30 | 3103 |
| 2023-09-05 | 19.54 | $27.00 | 6518 |
| 2023-09-01 | 20.34 | $30.60 | 4125 |
| 2023-08-31 | 20.56 | $31.40 | 1582 |
| 2023-08-30 | 20.03 | $32.60 | 386 |
| 2023-08-29 | 19.80 | $32.40 | 1230 |
| 2023-08-28 | 19.56 | $31.40 | 1356 |
| 2023-08-25 | 19.45 | $33.20 | 2592 |
| 2023-08-24 | 19.11 | $34.20 | 4253 |
| 2023-08-23 | 18.31 | $34.80 | 11307 |
| 2023-08-22 | 17.66 | $33.80 | 901 |
| 2023-08-21 | 17.19 | $33.20 | 3775 |
| 2023-08-18 | 16.69 | $30.20 | 873 |
| 2023-08-17 | 16.76 | $28.80 | 1194 |
| 2023-08-16 | 17.01 | $29.00 | 692 |
| 2023-08-15 | 16.81 | $30.00 | 1342 |
| 2023-08-14 | 16.60 | $29.23 | 3726 |
| 2023-08-11 | 16.57 | $27.80 | 2822 |
| 2023-08-10 | 16.83 | $26.00 | 3141 |
| 2023-08-09 | 17.15 | $27.00 | 6439 |
| 2023-08-08 | 17.43 | $32.00 | 3671 |
| 2023-08-07 | 16.28 | $30.80 | 1771 |
| 2023-08-04 | 14.85 | $31.60 | 2241 |
| 2023-08-03 | 13.35 | $32.40 | 7230 |
| 2023-08-02 | 11.77 | $29.40 | 3056 |
| 2023-08-01 | 10.55 | $28.60 | 5839 |
| 2023-07-31 | 9.38 | $23.80 | 3099 |
| 2023-07-28 | 9.55 | $21.40 | 2161 |
| 2023-07-27 | 9.77 | $20.80 | 1332 |
| 2023-07-26 | 9.81 | $21.40 | 2602 |
| 2023-07-25 | 9.91 | $21.80 | 2374 |
| 2023-07-24 | 10.34 | $24.00 | 1385 |
| 2023-07-21 | 10.78 | $23.40 | 12152 |
| 2023-07-20 | 11.24 | $23.20 | 1776 |
| 2023-07-19 | 11.39 | $23.60 | 1004 |
| 2023-07-18 | 11.61 | $22.80 | 1889 |
| 2023-07-17 | 12.07 | $22.20 | 2200 |
| 2023-07-14 | 12.55 | $22.20 | 1633 |
| 2023-07-13 | 13.06 | $23.20 | 2986 |
| 2023-07-12 | 13.36 | $23.50 | 9047 |
| 2023-07-11 | 13.57 | $23.40 | 1159 |
| 2023-07-10 | 14.24 | $23.30 | 1943 |
| 2023-07-07 | 14.79 | $23.80 | 2354 |
| 2023-07-06 | 15.36 | $23.80 | 3365 |
| 2023-07-05 | 15.84 | $24.80 | 3158 |
| 2023-07-03 | 16.20 | $24.20 | 1305 |
| 2023-06-30 | 17.05 | $24.60 | 1901 |
| 2023-06-29 | 17.94 | $23.60 | 1656 |
| 2023-06-28 | 18.49 | $23.00 | 821 |
| 2023-06-27 | 18.91 | $22.60 | 2542 |
| 2023-06-26 | 19.35 | $24.00 | 2691 |
| 2023-06-23 | 19.98 | $23.80 | 9064 |
| 2023-06-22 | 20.52 | $23.60 | 2468 |
| 2023-06-21 | 20.93 | $23.80 | 2670 |
| 2023-06-20 | 21.54 | $25.40 | 5726 |
| 2023-06-16 | 22.46 | $30.80 | 37568 |
| 2023-06-15 | 23.03 | $29.20 | 1851 |
| 2023-06-14 | 24.11 | $29.20 | 4420 |
| 2023-06-13 | 25.14 | $28.40 | 998 |
| 2023-06-12 | 25.91 | $29.00 | 1930 |
| 2023-06-09 | 26.66 | $27.20 | 1814 |
| 2023-06-08 | 26.88 | $25.60 | 2098 |
| 2023-06-07 | 27.14 | $29.20 | 2019 |
| 2023-06-06 | 28.05 | $30.60 | 3106 |
| 2023-06-05 | 29.01 | $28.20 | 2155 |
| 2023-06-02 | 29.31 | $27.00 | 2100 |
| 2023-06-01 | 29.65 | $27.80 | 1654 |
| 2023-05-31 | 30.01 | $28.00 | 2123 |
| 2023-05-30 | 30.40 | $28.20 | 3062 |
| 2023-05-26 | 30.85 | $27.60 | 4749 |
| 2023-05-25 | 31.56 | $27.80 | 4433 |
| 2023-05-24 | 32.05 | $26.40 | 6060 |
| 2023-05-23 | 32.51 | $23.43 | 6171 |
| 2023-05-22 | 31.56 | $22.40 | 8907 |
| 2023-05-19 | 30.26 | $23.00 | 2990 |
| 2023-05-18 | 29.08 | $22.80 | 1943 |
| 2023-05-17 | 27.85 | $24.20 | 5222 |
| 2023-05-16 | 26.58 | $25.10 | 5759 |
| 2023-05-15 | 25.46 | $29.00 | 2423 |
| 2023-05-12 | 24.71 | $30.00 | 4167 |
| 2023-05-11 | 24.23 | $34.20 | 2937 |
| 2023-05-10 | 24.19 | $32.80 | 2666 |
| 2023-05-09 | 23.69 | $31.40 | 1587 |
| 2023-05-08 | 23.09 | $32.40 | 1297 |
| 2023-05-05 | 22.47 | $32.40 | 6608 |
| 2023-05-04 | 21.80 | $32.60 | 861 |
| 2023-05-03 | 21.50 | $33.00 | 1728 |
| 2023-05-02 | 21.26 | $33.00 | 1077 |
| 2023-05-01 | 20.81 | $33.20 | 1963 |
| 2023-04-28 | 20.52 | $34.60 | 1353 |
| 2023-04-27 | 20.45 | $34.80 | 904 |
| 2023-04-26 | 20.45 | $36.00 | 5514 |
| 2023-04-25 | 20.46 | $32.00 | 2055 |
| 2023-04-24 | 20.40 | $35.60 | 4433 |
| 2023-04-21 | 20.53 | $33.20 | 1473 |
| 2023-04-20 | 20.28 | $35.20 | 883 |
| 2023-04-19 | 20.45 | $37.60 | 1592 |
| 2023-04-18 | 20.84 | $37.40 | 1347 |
| 2023-04-17 | 21.18 | $37.40 | 3530 |
| 2023-04-14 | 21.64 | $36.00 | 3782 |
| 2023-04-13 | 21.66 | $35.00 | 1843 |
| 2023-04-12 | 21.51 | $33.80 | 4385 |
| 2023-04-11 | 20.88 | $32.60 | 1700 |
| 2023-04-10 | 20.35 | $33.60 | 2824 |
| 2023-04-06 | 19.79 | $34.40 | 4718 |
| 2023-04-05 | 19.64 | $35.80 | 1679 |
| 2023-04-04 | 19.67 | $36.60 | 4631 |
| 2023-04-03 | 19.70 | $37.20 | 482 |
| 2023-03-31 | 20.23 | $37.20 | 1541 |
| 2023-03-30 | 20.73 | $37.20 | 2677 |
| 2023-03-29 | 21.25 | $36.00 | 1195 |
| 2023-03-28 | 21.55 | $34.40 | 2104 |
| 2023-03-27 | 21.65 | $34.60 | 470 |
| 2023-03-24 | 21.68 | $34.60 | 1168 |
| 2023-03-23 | 21.72 | $33.00 | 3940 |
| 2023-03-22 | 21.77 | $37.60 | 3152 |
| 2023-03-21 | 22.20 | $36.40 | 4717 |
| 2023-03-20 | 22.13 | $35.00 | 6087 |
| 2023-03-17 | 22.06 | $36.60 | 34928 |
| 2023-03-16 | 22.36 | $36.80 | 6681 |
| 2023-03-15 | 22.64 | $37.80 | 5358 |
| 2023-03-14 | 22.87 | $32.80 | 4960 |
| 2023-03-13 | 22.33 | $33.00 | 5718 |
| 2023-03-10 | 21.70 | $31.40 | 11281 |
| 2023-03-09 | 20.86 | $30.40 | 7667 |
| 2023-03-08 | 20.16 | $33.80 | 7161 |
| 2023-03-07 | 19.94 | $35.60 | 6978 |
| 2023-03-06 | 19.81 | $36.00 | 13399 |
| 2023-03-03 | 19.71 | $40.00 | 5154 |
| 2023-03-02 | 19.97 | $40.20 | 2706 |
| 2023-03-01 | 20.64 | $40.00 | 3770 |
| 2023-02-28 | 21.35 | $41.20 | 2898 |
| 2023-02-27 | 22.25 | $42.40 | 10271 |
| 2023-02-24 | 23.21 | $45.00 | 2166 |
| 2023-02-23 | 23.98 | $46.40 | 2610 |
| 2023-02-22 | 24.45 | $46.20 | 2920 |
| 2023-02-21 | 24.93 | $46.00 | 2469 |
| 2023-02-17 | 25.74 | $45.00 | 2051 |
| 2023-02-16 | 26.92 | $42.50 | 1607 |
| 2023-02-15 | 28.16 | $40.20 | 3046 |
| 2023-02-14 | 29.09 | $39.00 | 2444 |
| 2023-02-13 | 29.74 | $37.00 | 7979 |
| 2023-02-10 | 30.42 | $36.00 | 4390 |
| 2023-02-09 | 30.73 | $35.00 | 7851 |
| 2023-02-08 | 31.04 | $38.40 | 4792 |
| 2023-02-07 | 31.72 | $38.60 | 6099 |
| 2023-02-06 | 32.52 | $40.40 | 4899 |
| 2023-02-03 | 33.61 | $38.60 | 15365 |
| 2023-02-02 | 34.76 | $43.00 | 9711 |
| 2023-02-01 | 36.06 | $47.40 | 6507 |
| 2023-01-31 | 36.64 | $48.00 | 6872 |
| 2023-01-30 | 36.95 | $48.40 | 4747 |
| 2023-01-27 | 37.31 | $50.00 | 9726 |
| 2023-01-26 | 37.30 | $46.80 | 3986 |
| 2023-01-25 | 37.29 | $47.80 | 2920 |
| 2023-01-24 | 37.43 | $47.40 | 1359 |
| 2023-01-23 | 37.66 | $46.80 | 8333 |
| 2023-01-20 | 37.91 | $47.80 | 2949 |
| 2023-01-19 | 38.12 | $44.60 | 3499 |
| 2023-01-18 | 38.70 | $45.20 | 7392 |
| 2023-01-17 | 39.30 | $48.00 | 3936 |
| 2023-01-13 | 38.89 | $50.00 | 4268 |
| 2023-01-12 | 38.47 | $49.80 | 3284 |
| 2023-01-11 | 37.63 | $48.20 | 9932 |
| 2023-01-10 | 36.76 | $47.50 | 5550 |
| 2023-01-09 | 35.84 | $47.40 | 4723 |
| 2023-01-06 | 35.00 | $43.60 | 6325 |
| 2023-01-05 | 34.20 | $43.40 | 4897 |
| 2023-01-04 | 33.51 | $44.40 | 7082 |
| 2023-01-03 | 32.80 | $41.00 | 14047 |
| 2022-12-30 | 32.04 | $46.00 | 14550 |
| 2022-12-29 | 30.92 | $40.20 | 5350 |
| 2022-12-28 | 30.41 | $36.00 | 3727 |
| 2022-12-27 | 30.25 | $34.00 | 3672 |
| 2022-12-23 | 30.32 | $33.00 | 1995 |
| 2022-12-22 | 30.54 | $31.80 | 4680 |
| 2022-12-21 | 30.69 | $35.00 | 3322 |
| 2022-12-20 | 30.11 | $37.80 | 5612 |
| 2022-12-19 | 29.09 | $36.00 | 5817 |
| 2022-12-16 | 28.20 | $34.00 | 4909 |
| 2022-12-15 | 27.58 | $33.80 | 7376 |
| 2022-12-14 | 26.86 | $35.20 | 22284 |
| 2022-12-13 | 26.12 | $34.20 | 14388 |
| 2022-12-12 | 24.88 | $30.40 | 11263 |
| 2022-12-09 | 23.99 | $28.00 | 4385 |
| 2022-12-08 | 23.26 | $28.40 | 5249 |
| 2022-12-07 | 22.49 | $26.80 | 3735 |
| 2022-12-06 | 21.97 | $26.80 | 8823 |
| 2022-12-05 | 21.11 | $28.60 | 13557 |
| 2022-12-02 | 20.00 | $30.60 | 17519 |
| 2022-12-01 | 18.63 | $30.00 | 36259 |
| 2022-11-30 | 17.14 | $40.00 | 67825 |
| 2022-11-29 | 15.57 | $27.20 | 10494 |
| 2022-11-28 | 15.33 | $28.00 | 6674 |
| 2022-11-25 | 14.79 | $29.20 | 2721 |
| 2022-11-23 | 13.80 | $30.00 | 10234 |
| 2022-11-22 | 12.79 | $29.60 | 33923 |
| 2022-11-21 | 11.72 | $26.00 | 5150 |
| 2022-11-18 | 11.22 | $28.00 | 7783 |
| 2022-11-17 | 10.27 | $28.40 | 95043 |
| 2022-11-16 | 9.48 | $23.00 | 6581 |
| 2022-11-15 | 9.94 | $21.20 | 4360 |
| 2022-11-14 | 10.44 | $22.20 | 1831 |
| 2022-11-11 | 10.84 | $21.40 | 1931 |
| 2022-11-10 | 11.15 | $20.40 | 1859 |
| 2022-11-09 | 11.35 | $20.40 | 2291 |
| 2022-11-08 | 11.55 | $21.80 | 1882 |
| 2022-11-07 | 12.09 | $21.40 | 2173 |
| 2022-11-04 | 12.47 | $21.00 | 1993 |
| 2022-11-03 | 12.72 | $20.96 | 3090 |
| 2022-11-02 | 12.97 | $20.40 | 1339 |
| 2022-11-01 | 13.29 | $20.80 | 3413 |
| 2022-10-31 | 13.52 | $20.20 | 2691 |
| 2022-10-28 | 13.55 | $20.20 | 3737 |
| 2022-10-27 | 13.60 | $20.40 | 4110 |
| 2022-10-26 | 13.44 | $19.50 | 7903 |
| 2022-10-25 | 13.30 | $20.80 | 6480 |
| 2022-10-24 | 13.32 | $20.20 | 2879 |
| 2022-10-21 | 13.11 | $21.20 | 3970 |
| 2022-10-20 | 12.96 | $21.60 | 6214 |
| 2022-10-19 | 12.93 | $21.00 | 8462 |
| 2022-10-18 | 12.92 | $22.80 | 16524 |
| 2022-10-17 | 13.01 | $22.20 | 30598 |
| 2022-10-14 | 13.11 | $22.80 | 4318 |
| 2022-10-13 | 12.87 | $23.00 | 4879 |
| 2022-10-12 | 12.62 | $23.60 | 12972 |
| 2022-10-11 | 12.62 | $25.40 | 5883 |
| 2022-10-10 | 12.84 | $26.40 | 10010 |
| 2022-10-07 | 13.17 | $27.40 | 8114 |
| 2022-10-06 | 13.71 | $30.00 | 5348 |
| 2022-10-05 | 14.31 | $30.80 | 3448 |
| 2022-10-04 | 15.01 | $30.00 | 12308 |
| 2022-10-03 | 15.74 | $25.00 | 6934 |
| 2022-09-30 | 15.59 | $25.40 | 7197 |
| 2022-09-29 | 15.63 | $27.00 | 3153 |
| 2022-09-28 | 15.84 | $27.80 | 4183 |
| 2022-09-27 | 16.05 | $24.80 | 1599 |
| 2022-09-26 | 15.73 | $25.20 | 2528 |
| 2022-09-23 | 15.41 | $25.60 | 14973 |
| 2022-09-22 | 15.07 | $28.60 | 13089 |
| 2022-09-21 | 15.02 | $32.20 | 3945 |
| 2022-09-20 | 15.38 | $31.80 | 1979 |
| 2022-09-19 | 15.47 | $32.20 | 1222 |
| 2022-09-16 | 15.76 | $33.60 | 4216 |
| 2022-09-15 | 16.06 | $32.80 | 7377 |
| 2022-09-14 | 16.38 | $33.40 | 2155 |
| 2022-09-13 | 17.01 | $33.40 | 5631 |
| 2022-09-12 | 17.67 | $34.60 | 7105 |
| 2022-09-09 | 18.57 | $36.60 | 129941 |
| 2022-09-08 | 19.51 | $30.60 | 11731 |
| 2022-09-07 | 18.67 | $32.00 | 4714 |
| 2022-09-06 | 18.05 | $34.20 | 1781 |
| 2022-09-02 | 17.62 | $36.60 | 929 |
| 2022-09-01 | 17.43 | $36.60 | 1854 |
| 2022-08-31 | 17.26 | $37.80 | 3424 |
| 2022-08-30 | 17.16 | $38.40 | 2744 |
| 2022-08-29 | 16.69 | $36.60 | 1685 |
| 2022-08-26 | 16.08 | $36.40 | 4298 |
| 2022-08-25 | 15.44 | $37.20 | 12550 |
| 2022-08-24 | 14.83 | $41.00 | 14366 |
| 2022-08-23 | 14.66 | $40.00 | 10427 |
| 2022-08-22 | 14.35 | $42.00 | 4118 |
| 2022-08-19 | 14.07 | $42.00 | 7867 |
| 2022-08-18 | 13.72 | $42.00 | 2964 |
| 2022-08-17 | 13.55 | $45.00 | 2446 |
| 2022-08-16 | 13.68 | $47.60 | 5514 |
| 2022-08-15 | 13.98 | $53.00 | 4797 |
| 2022-08-12 | 14.50 | $52.20 | 2549 |
| 2022-08-11 | 15.20 | $51.80 | 2635 |
| 2022-08-10 | 15.93 | $52.80 | 3520 |
| 2022-08-09 | 16.68 | $48.20 | 9909 |
| 2022-08-08 | 17.47 | $55.80 | 5645 |
| 2022-08-05 | 17.52 | $55.30 | 5398 |
| 2022-08-04 | 17.37 | $57.80 | 12003 |
| 2022-08-03 | 17.32 | $55.20 | 6489 |
| 2022-08-02 | 16.09 | $52.40 | 9898 |
| 2022-08-01 | 15.07 | $45.00 | 8891 |
| 2022-07-29 | 14.86 | $41.00 | 13640 |
| 2022-07-28 | 14.97 | $42.60 | 6873 |
| 2022-07-27 | 14.94 | $43.00 | 4052 |
| 2022-07-26 | 14.50 | $42.00 | 7130 |
| 2022-07-25 | 14.04 | $39.80 | 1923 |
| 2022-07-22 | 14.07 | $39.60 | 3977 |
| 2022-07-21 | 13.57 | $40.60 | 6566 |
| 2022-07-20 | 13.03 | $36.20 | 4362 |
| 2022-07-19 | 12.95 | $35.40 | 2860 |
| 2022-07-18 | 13.08 | $34.60 | 4670 |
| 2022-07-15 | 13.22 | $37.60 | 7406 |
| 2022-07-14 | 12.72 | $37.60 | 2333 |
| 2022-07-13 | 12.18 | $37.80 | 4332 |
| 2022-07-12 | 11.70 | $37.00 | 2382 |
| 2022-07-11 | 11.12 | $34.80 | 2798 |
| 2022-07-08 | 10.85 | $36.40 | 4516 |
| 2022-07-07 | 10.53 | $35.80 | 8089 |
| 2022-07-06 | 10.25 | $31.40 | 3377 |
| 2022-07-05 | 10.57 | $31.60 | 16155 |
| 2022-07-01 | 10.91 | $32.80 | 6447 |
| 2022-06-30 | 11.46 | $32.80 | 15887 |
| 2022-06-29 | 12.01 | $27.00 | 3895 |
| 2022-06-28 | 11.70 | $27.40 | 4136 |
| 2022-06-27 | 11.46 | $27.00 | 6141 |
| 2022-06-24 | 11.21 | $27.00 | 64226 |
| 2022-06-23 | 11.09 | $27.80 | 7882 |
| 2022-06-22 | 10.90 | $26.80 | 7539 |
| 2022-06-21 | 10.68 | $26.60 | 11367 |
| 2022-06-17 | 10.43 | $29.10 | 6787 |
| 2022-06-16 | 10.52 | $30.40 | 6209 |
| 2022-06-15 | 10.62 | $33.20 | 3607 |
| 2022-06-14 | 11.17 | $32.40 | 2979 |
| 2022-06-13 | 11.76 | $33.60 | 9516 |
| 2022-06-10 | 12.37 | $38.20 | 7084 |
| 2022-06-09 | 12.11 | $41.60 | 6010 |
| 2022-06-08 | 11.54 | $40.60 | 20284 |
| 2022-06-07 | 10.95 | $35.80 | 21747 |
| 2022-06-06 | 10.52 | $30.80 | 7345 |
| 2022-06-03 | 10.72 | $29.00 | 6940 |
| 2022-06-02 | 10.94 | $28.40 | 2466 |
| 2022-06-01 | 10.77 | $27.60 | 4283 |
| 2022-05-31 | 10.60 | $29.60 | 4940 |
| 2022-05-27 | 10.72 | $30.80 | 4668 |
| 2022-05-26 | 10.85 | $29.00 | 3807 |
| 2022-05-25 | 10.81 | $27.80 | 6141 |
| 2022-05-24 | 10.56 | $26.40 | 5673 |
| 2022-05-23 | 10.42 | $29.00 | 3266 |
| 2022-05-20 | 10.54 | $29.60 | 8944 |
| 2022-05-19 | 10.67 | $32.20 | 11427 |
| 2022-05-18 | 11.02 | $31.80 | 5144 |
| 2022-05-17 | 11.33 | $34.00 | 4613 |
| 2022-05-16 | 11.87 | $33.60 | 4881 |
| 2022-05-13 | 12.42 | $36.40 | 11916 |
| 2022-05-12 | 13.07 | $32.10 | 7144 |
| 2022-05-11 | 13.35 | $30.20 | 26713 |
| 2022-05-10 | 13.65 | $35.70 | 8318 |
| 2022-05-09 | 13.93 | $36.80 | 10105 |
| 2022-05-06 | 14.05 | $40.00 | 9738 |
| 2022-05-05 | 13.91 | $42.40 | 20057 |
| 2022-05-04 | 13.76 | $37.20 | 11770 |
| 2022-05-03 | 13.99 | $37.60 | 26497 |
| 2022-05-02 | 13.99 | $38.80 | 30615 |
| 2022-04-29 | 14.21 | $32.20 | 11663 |
| 2022-04-28 | 14.88 | $32.20 | 32475 |
| 2022-04-27 | 15.57 | $31.00 | 11021 |
| 2022-04-26 | 15.99 | $31.20 | 21908 |
| 2022-04-25 | 16.38 | $29.20 | 21811 |
| 2022-04-22 | 16.89 | $32.60 | 19839 |
| 2022-04-21 | 17.73 | $34.40 | 68216 |
| 2022-04-20 | 18.62 | $31.00 | 24510 |
| 2022-04-19 | 19.31 | $28.10 | 17037 |
| 2022-04-18 | 19.69 | $26.90 | 49626 |
| 2022-04-14 | 20.09 | $32.20 | 26927 |
| 2022-04-13 | 21.07 | $33.20 | 68240 |
| 2022-04-12 | 22.16 | $38.60 | 961361 |
| 2022-04-11 | 22.96 | $31.80 | 138792 |
| 2022-04-08 | 22.80 | $33.60 | 3636 |
| 2022-04-07 | 22.75 | $35.80 | 2432 |
| 2022-04-06 | 22.89 | $34.00 | 1716 |
| 2022-04-05 | 22.75 | $36.20 | 2975 |
| 2022-04-04 | 22.78 | $38.40 | 5292 |
| 2022-04-01 | 23.01 | $38.40 | 7755 |
| 2022-03-31 | 23.02 | $33.80 | 6800 |
| 2022-03-30 | 22.38 | $34.60 | 4245 |
| 2022-03-29 | 21.88 | $36.20 | 7057 |
| 2022-03-28 | 21.36 | $34.80 | 5280 |
| 2022-03-25 | 20.80 | $37.20 | 10040 |
| 2022-03-24 | 20.38 | $38.20 | 8468 |
| 2022-03-23 | 20.13 | $39.80 | 7095 |
| 2022-03-22 | 19.95 | $41.00 | 9371 |
| 2022-03-21 | 19.78 | $40.20 | 7239 |
| 2022-03-18 | 19.60 | $43.40 | 11131 |
| 2022-03-17 | 19.73 | $46.00 | 9038 |
| 2022-03-16 | 20.02 | $45.60 | 5533 |
| 2022-03-15 | 19.93 | $43.20 | 2969 |
| 2022-03-14 | 19.63 | $43.20 | 4355 |
| 2022-03-11 | 19.32 | $44.80 | 3956 |
| 2022-03-10 | 19.08 | $45.80 | 10132 |
| 2022-03-09 | 18.86 | $47.00 | 4238 |
| 2022-03-08 | 18.32 | $41.80 | 7764 |
| 2022-03-07 | 17.77 | $43.60 | 5355 |
| 2022-03-04 | 17.37 | $44.00 | 3950 |
| 2022-03-03 | 16.78 | $45.60 | 5574 |
| 2022-03-02 | 16.34 | $48.20 | 4355 |
| 2022-03-01 | 15.73 | $47.00 | 4130 |
| 2022-02-28 | 15.16 | $47.60 | 6390 |
| 2022-02-25 | 14.63 | $49.80 | 13635 |
| 2022-02-24 | 14.19 | $52.70 | 14985 |
| 2022-02-23 | 13.74 | $51.00 | 10520 |
| 2022-02-22 | 12.94 | $52.60 | 10614 |
| 2022-02-18 | 12.37 | $63.40 | 4550 |
| 2022-02-17 | 12.23 | $66.00 | 5833 |
| 2022-02-16 | 12.37 | $68.60 | 2989 |
| 2022-02-15 | 12.64 | $69.60 | 4562 |
| 2022-02-14 | 13.01 | $69.40 | 2939 |
| 2022-02-11 | 13.46 | $69.60 | 11881 |
| 2022-02-10 | 13.97 | $71.80 | 4932 |
| 2022-02-09 | 14.41 | $69.20 | 5824 |
| 2022-02-08 | 14.78 | $73.80 | 2312 |
| 2022-02-07 | 15.22 | $70.00 | 3334 |
| 2022-02-04 | 15.73 | $73.80 | 5135 |
| 2022-02-03 | 16.35 | $74.20 | 5389 |
| 2022-02-02 | 16.66 | $73.80 | 2692 |
| 2022-02-01 | 17.21 | $79.80 | 2296 |
| 2022-01-31 | 17.98 | $79.80 | 9693 |
| 2022-01-28 | 18.79 | $66.20 | 2675 |
| 2022-01-27 | 18.17 | $64.20 | 5249 |
| 2022-01-26 | 17.72 | $70.60 | 3100 |
| 2022-01-25 | 17.42 | $76.20 | 2418 |
| 2022-01-24 | 17.28 | $80.80 | 4248 |
| 2022-01-21 | 17.13 | $76.20 | 4552 |
| 2022-01-20 | 17.24 | $84.80 | 3579 |
| 2022-01-19 | 17.76 | $87.60 | 2245 |
| 2022-01-18 | 18.11 | $85.80 | 4929 |
| 2022-01-14 | 18.48 | $95.00 | 4088 |
| 2022-01-13 | 19.13 | $98.80 | 7003 |
| 2022-01-12 | 20.04 | $108.00 | 4447 |
| 2022-01-11 | 20.33 | $110.40 | 6334 |
| 2022-01-10 | 20.58 | $114.00 | 8395 |
| 2022-01-07 | 20.84 | $108.00 | 5012 |
| 2022-01-06 | 21.56 | $104.00 | 4042 |
| 2022-01-05 | 22.50 | $107.40 | 7463 |
| 2022-01-04 | 22.98 | $106.00 | 10330 |
| 2022-01-03 | 23.75 | $116.20 | 13716 |
| 2021-12-31 | 24.56 | $105.80 | 35904 |
| 2021-12-30 | 25.61 | $88.20 | 194785 |
| 2021-12-29 | 25.48 | $81.80 | 4472 |
| 2021-12-28 | 24.84 | $83.00 | 3304 |
| 2021-12-27 | 24.25 | $87.60 | 3247 |
| 2021-12-23 | 23.78 | $92.00 | 5514 |
| 2021-12-22 | 23.28 | $84.40 | 5069 |
| 2021-12-21 | 22.46 | $89.20 | 3785 |
| 2021-12-20 | 21.72 | $88.20 | 3650 |
| 2021-12-17 | 20.93 | $96.80 | 7940 |
| 2021-12-16 | 20.38 | $91.20 | 3243 |
| 2021-12-15 | 19.61 | $92.40 | 5147 |
| 2021-12-14 | 18.58 | $89.20 | 3356 |
| 2021-12-13 | 17.38 | $94.20 | 3702 |
| 2021-12-10 | 16.30 | $98.60 | 4239 |
| 2021-12-09 | 15.37 | $106.40 | 3599 |
| 2021-12-08 | 14.61 | $112.00 | 2763 |
| 2021-12-07 | 14.19 | $113.40 | 5603 |
| 2021-12-06 | 13.73 | $118.60 | 4230 |
| 2021-12-03 | 13.16 | $105.20 | 2868 |
| 2021-12-02 | 12.38 | $118.80 | 2798 |
| 2021-12-01 | 11.94 | $126.60 | 3215 |
| 2021-11-30 | 12.01 | $136.40 | 2440 |
| 2021-11-29 | 12.18 | $125.20 | 3465 |
| 2021-11-26 | 12.37 | $134.40 | 2284 |
| 2021-11-24 | 12.22 | $134.60 | 16823 |
| 2021-11-23 | 11.88 | $125.80 | 8533 |
| 2021-11-22 | 10.97 | $121.00 | 4352 |
| 2021-11-19 | 10.25 | $127.60 | 11718 |
| 2021-11-18 | 9.53 | $129.20 | 4633 |
| 2021-11-17 | 8.84 | $130.60 | 10101 |
| 2021-11-16 | 8.21 | $133.80 | 8791 |
| 2021-11-15 | 7.94 | $153.80 | 3394 |
| 2021-11-12 | 7.96 | $156.20 | 2708 |
| 2021-11-11 | 7.65 | $157.80 | 1516 |
| 2021-11-10 | 7.33 | $153.20 | 1905 |
| 2021-11-09 | 6.99 | $163.60 | 2557 |
| 2021-11-08 | 6.63 | $156.40 | 2192 |
| 2021-11-05 | 6.76 | $148.20 | 1913 |
| 2021-11-04 | 6.81 | $146.60 | 1293 |
| 2021-11-03 | 6.71 | $145.80 | 3320 |
| 2021-11-02 | 6.60 | $150.40 | 1500 |
| 2021-11-01 | 6.83 | $155.80 | 2075 |
| 2021-10-29 | 7.09 | $150.80 | 1674 |
| 2021-10-28 | 7.04 | $151.20 | 1117 |
| 2021-10-27 | 6.99 | $144.00 | 1191 |
| 2021-10-26 | 6.67 | $151.20 | 926 |
| 2021-10-25 | 6.52 | $152.00 | 1344 |
| 2021-10-22 | 6.36 | $153.80 | 1017 |
| 2021-10-21 | 6.38 | $157.40 | 1296 |
| 2021-10-20 | 6.67 | $154.40 | 1126 |
| 2021-10-19 | 6.93 | $150.20 | 1230 |
| 2021-10-18 | 6.83 | $143.80 | 3079 |
| 2021-10-15 | 6.56 | $150.00 | 1898 |
| 2021-10-14 | 6.57 | $150.80 | 2944 |
| 2021-10-13 | 6.62 | $154.60 | 1206 |
| 2021-10-12 | 6.64 | $149.60 | 1423 |
| 2021-10-11 | 6.49 | $148.40 | 2294 |
| 2021-10-08 | 6.33 | $154.40 | 780 |
| 2021-10-07 | 6.60 | $156.20 | 3230 |
| 2021-10-06 | 6.87 | $147.00 | 1067 |
| 2021-10-05 | 6.78 | $155.40 | 3517 |
| 2021-10-04 | 6.76 | $158.60 | 2418 |
| 2021-10-01 | 7.03 | $173.40 | 2290 |
| 2021-09-30 | 7.20 | $164.40 | 1268 |
| 2021-09-29 | 7.52 | $160.60 | 732 |
| 2021-09-28 | 7.72 | $165.00 | 2695 |
| 2021-09-27 | 7.99 | $176.20 | 2384 |
| 2021-09-24 | 8.21 | $172.40 | 1566 |
| 2021-09-23 | 8.57 | $179.40 | 2439 |
| 2021-09-22 | 9.01 | $176.00 | 1749 |
| 2021-09-21 | 9.48 | $173.60 | 3265 |
| 2021-09-20 | 9.72 | $165.60 | 5644 |
| 2021-09-17 | 9.97 | $174.40 | 13115 |
| 2021-09-16 | 10.32 | $177.20 | 2124 |
| 2021-09-15 | 10.83 | $179.00 | 2885 |
| 2021-09-14 | 11.33 | $188.20 | 3348 |
| 2021-09-13 | 11.57 | $191.40 | 2680 |
| 2021-09-10 | 11.49 | $193.20 | 1990 |
| 2021-09-09 | 11.60 | $192.20 | 2570 |
| 2021-09-08 | 11.72 | $189.40 | 2799 |
| 2021-09-07 | 11.90 | $197.60 | 4082 |
| 2021-09-03 | 11.82 | $191.20 | 3360 |
| 2021-09-02 | 11.89 | $196.80 | 2587 |
| 2021-09-01 | 11.76 | $192.00 | 3194 |
| 2021-08-31 | 11.70 | $180.40 | 3404 |
| 2021-08-30 | 12.01 | $177.80 | 4506 |
| 2021-08-27 | 12.26 | $175.20 | 4594 |
| 2021-08-26 | 12.60 | $175.20 | 3890 |
| 2021-08-25 | 12.97 | $182.20 | 4764 |
| 2021-08-24 | 13.19 | $183.60 | 5187 |
| 2021-08-23 | 13.47 | $167.00 | 7583 |
| 2021-08-20 | 14.09 | $159.20 | 6126 |
| 2021-08-19 | 14.42 | $159.80 | 13091 |
| 2021-08-18 | 14.76 | $147.40 | 10302 |
| 2021-08-17 | 15.25 | $160.40 | 36289 |
| 2021-08-16 | 15.78 | $132.00 | 8830 |
| 2021-08-13 | 16.49 | $149.00 | 23225 |
| 2021-08-12 | 17.32 | $151.00 | 41563 |
| 2021-08-11 | 18.15 | $145.00 | 26059 |
| 2021-08-10 | 18.92 | $196.80 | 6340 |
| 2021-08-09 | 18.81 | $183.20 | 4292 |
| 2021-08-06 | 18.76 | $192.80 | 1946 |
| 2021-08-05 | 18.55 | $196.20 | 2020 |
| 2021-08-04 | 18.36 | $186.20 | 2174 |
| 2021-08-03 | 18.25 | $184.20 | 8530 |
| 2021-08-02 | 18.13 | $194.80 | 3857 |
| 2021-07-30 | 17.80 | $187.80 | 5346 |
| 2021-07-29 | 17.52 | $189.80 | 13430 |
| 2021-07-28 | 17.23 | $178.80 | 4899 |
| 2021-07-27 | 17.04 | $182.00 | 3079 |
| 2021-07-26 | 16.76 | $191.60 | 4911 |
| 2021-07-23 | 16.31 | $198.40 | 7365 |
| 2021-07-22 | 15.85 | $204.60 | 4033 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected