Is Belmont Resources Inc. (BEA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belmont Resources Inc. (BEA.V) research center and poll results.
TSXV : BEA.V
Belmont Resources Inc.
$0.035 CAD
$0 (0.0%)
- Volume
- 257
- Average Volume
- 78.74K
- Market Capitalization
- $3.72M
- P/E Ratio
- -6.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 222 |
| 2026-07-09 | 0.04 | $0.04 | 1048 |
| 2026-07-08 | 0.04 | $0.04 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | 3100 |
| 2026-07-06 | 0.04 | $0.03 | 6800 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 534900 |
| 2026-06-30 | 0.04 | $0.04 | 13000 |
| 2026-06-29 | 0.04 | $0.04 | 1400 |
| 2026-06-26 | 0.04 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 140917 |
| 2026-06-24 | 0.04 | $0.04 | 18500 |
| 2026-06-23 | 0.04 | $0.04 | 161321 |
| 2026-06-22 | 0.04 | $0.04 | 2800 |
| 2026-06-19 | 0.04 | $0.04 | 183100 |
| 2026-06-18 | 0.04 | $0.04 | 69149 |
| 2026-06-17 | 0.04 | $0.04 | 530 |
| 2026-06-16 | 0.04 | $0.04 | 12900 |
| 2026-06-15 | 0.04 | $0.04 | 71000 |
| 2026-06-12 | 0.04 | $0.04 | 1120 |
| 2026-06-11 | 0.04 | $0.04 | 72000 |
| 2026-06-10 | 0.04 | $0.03 | 229800 |
| 2026-06-09 | 0.04 | $0.04 | 1932 |
| 2026-06-08 | 0.04 | $0.04 | 20100 |
| 2026-06-05 | 0.04 | $0.04 | 195000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 6646 |
| 2026-06-02 | 0.03 | $0.04 | 1100 |
| 2026-06-01 | 0.03 | $0.04 | 11300 |
| 2026-05-29 | 0.03 | $0.04 | 57400 |
| 2026-05-28 | 0.03 | $0.05 | 275400 |
| 2026-05-27 | 0.03 | $0.04 | 332010 |
| 2026-05-26 | 0.03 | $0.04 | 59001 |
| 2026-05-25 | 0.03 | $0.04 | 89300 |
| 2026-05-22 | 0.03 | $0.04 | 9900 |
| 2026-05-21 | 0.03 | $0.04 | 2029 |
| 2026-05-20 | 0.03 | $0.04 | 236700 |
| 2026-05-19 | 0.03 | $0.04 | 1.2M |
| 2026-05-15 | 0.03 | $0.03 | 65400 |
| 2026-05-14 | 0.03 | $0.03 | 10547 |
| 2026-05-13 | 0.03 | $0.03 | 167046 |
| 2026-05-12 | 0.03 | $0.03 | 9400 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 11014 |
| 2026-05-07 | 0.03 | $0.03 | 62332 |
| 2026-05-06 | 0.03 | $0.03 | 145000 |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 1120 |
| 2026-05-01 | 0.03 | $0.03 | 3643 |
| 2026-04-30 | 0.03 | $0.03 | 5700 |
| 2026-04-29 | 0.03 | $0.04 | 6714 |
| 2026-04-28 | 0.03 | $0.03 | 35000 |
| 2026-04-27 | 0.03 | $0.03 | 188300 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 56300 |
| 2026-04-22 | 0.03 | $0.04 | 12600 |
| 2026-04-21 | 0.03 | $0.03 | 290 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.04 | $0.03 | — |
| 2026-04-16 | 0.04 | $0.03 | 184 |
| 2026-04-15 | 0.04 | $0.03 | — |
| 2026-04-14 | 0.04 | $0.03 | 59110 |
| 2026-04-13 | 0.04 | $0.04 | 17100 |
| 2026-04-10 | 0.04 | $0.04 | 149520 |
| 2026-04-09 | 0.04 | $0.04 | 3325 |
| 2026-04-08 | 0.04 | $0.04 | 117000 |
| 2026-04-07 | 0.04 | $0.04 | 8900 |
| 2026-04-06 | 0.04 | $0.04 | 344920 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 12935 |
| 2026-03-30 | 0.04 | $0.04 | 31400 |
| 2026-03-27 | 0.04 | $0.04 | 15700 |
| 2026-03-26 | 0.04 | $0.04 | 3000 |
| 2026-03-25 | 0.04 | $0.04 | 1001 |
| 2026-03-24 | 0.04 | $0.04 | 44937 |
| 2026-03-23 | 0.04 | $0.04 | 112229 |
| 2026-03-20 | 0.04 | $0.04 | 12628 |
| 2026-03-19 | 0.04 | $0.04 | 22500 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | 2100 |
| 2026-03-16 | 0.04 | $0.04 | 54240 |
| 2026-03-13 | 0.04 | $0.04 | 360100 |
| 2026-03-12 | 0.04 | $0.04 | 179000 |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 4012 |
| 2026-03-09 | 0.04 | $0.04 | 55043 |
| 2026-03-06 | 0.04 | $0.04 | 71300 |
| 2026-03-05 | 0.04 | $0.05 | 4133 |
| 2026-03-04 | 0.04 | $0.05 | 99937 |
| 2026-03-03 | 0.04 | $0.04 | 455727 |
| 2026-03-02 | 0.04 | $0.05 | 450900 |
| 2026-02-27 | 0.04 | $0.05 | 13639 |
| 2026-02-26 | 0.04 | $0.04 | 140200 |
| 2026-02-25 | 0.04 | $0.04 | 58041 |
| 2026-02-24 | 0.04 | $0.05 | 32900 |
| 2026-02-23 | 0.04 | $0.05 | 17627 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 2348 |
| 2026-02-18 | 0.04 | $0.04 | 85020 |
| 2026-02-17 | 0.04 | $0.04 | 65501 |
| 2026-02-13 | 0.04 | $0.04 | 68204 |
| 2026-02-12 | 0.04 | $0.05 | 87816 |
| 2026-02-11 | 0.04 | $0.04 | 60013 |
| 2026-02-10 | 0.04 | $0.05 | 30522 |
| 2026-02-09 | 0.04 | $0.05 | 3100 |
| 2026-02-06 | 0.04 | $0.04 | 7500 |
| 2026-02-05 | 0.04 | $0.04 | 69202 |
| 2026-02-04 | 0.04 | $0.04 | 64900 |
| 2026-02-03 | 0.04 | $0.05 | 65100 |
| 2026-02-02 | 0.04 | $0.05 | 6322 |
| 2026-01-30 | 0.04 | $0.04 | 213300 |
| 2026-01-29 | 0.04 | $0.05 | 57249 |
| 2026-01-28 | 0.04 | $0.04 | 119400 |
| 2026-01-27 | 0.04 | $0.05 | 19200 |
| 2026-01-26 | 0.04 | $0.05 | 19000 |
| 2026-01-23 | 0.04 | $0.05 | 10009 |
| 2026-01-22 | 0.04 | $0.04 | 15503 |
| 2026-01-21 | 0.04 | $0.05 | 11700 |
| 2026-01-20 | 0.04 | $0.04 | 90000 |
| 2026-01-19 | 0.04 | $0.05 | 91300 |
| 2026-01-16 | 0.04 | $0.05 | 280037 |
| 2026-01-15 | 0.04 | $0.05 | 3426 |
| 2026-01-14 | 0.04 | $0.05 | 15300 |
| 2026-01-13 | 0.04 | $0.04 | 309120 |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | 59490 |
| 2026-01-08 | 0.04 | $0.04 | 215000 |
| 2026-01-07 | 0.04 | $0.04 | 19141 |
| 2026-01-06 | 0.04 | $0.04 | 84300 |
| 2026-01-05 | 0.04 | $0.04 | 17721 |
| 2026-01-02 | 0.04 | $0.04 | 15900 |
| 2025-12-31 | 0.04 | $0.04 | 8100 |
| 2025-12-30 | 0.04 | $0.04 | 147500 |
| 2025-12-29 | 0.04 | $0.04 | 16927 |
| 2025-12-24 | 0.04 | $0.04 | 3622 |
| 2025-12-23 | 0.04 | $0.04 | 4000 |
| 2025-12-22 | 0.04 | $0.04 | 236500 |
| 2025-12-19 | 0.04 | $0.04 | 17000 |
| 2025-12-18 | 0.04 | $0.04 | 6706 |
| 2025-12-17 | 0.04 | $0.04 | 39941 |
| 2025-12-16 | 0.04 | $0.04 | 185417 |
| 2025-12-15 | 0.04 | $0.04 | 120100 |
| 2025-12-12 | 0.04 | $0.04 | 99000 |
| 2025-12-11 | 0.04 | $0.05 | 28524 |
| 2025-12-10 | 0.04 | $0.04 | 56200 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 235242 |
| 2025-12-05 | 0.04 | $0.05 | 150600 |
| 2025-12-04 | 0.04 | $0.04 | 713500 |
| 2025-12-03 | 0.04 | $0.04 | 135000 |
| 2025-12-02 | 0.04 | $0.04 | 80800 |
| 2025-12-01 | 0.04 | $0.04 | 10600 |
| 2025-11-28 | 0.04 | $0.03 | 95000 |
| 2025-11-27 | 0.04 | $0.04 | 337500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | 154400 |
| 2025-11-24 | 0.04 | $0.04 | 12048 |
| 2025-11-21 | 0.04 | $0.04 | 22160 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | 22200 |
| 2025-11-17 | 0.04 | $0.04 | 1.4M |
| 2025-11-14 | 0.04 | $0.04 | 253846 |
| 2025-11-13 | 0.04 | $0.03 | 100800 |
| 2025-11-12 | 0.04 | $0.04 | 42309 |
| 2025-11-11 | 0.04 | $0.03 | — |
| 2025-11-10 | 0.04 | $0.03 | — |
| 2025-11-07 | 0.04 | $0.03 | 9800 |
| 2025-11-06 | 0.04 | $0.04 | 1100 |
| 2025-11-05 | 0.04 | $0.04 | 13500 |
| 2025-11-04 | 0.04 | $0.04 | 50200 |
| 2025-11-03 | 0.04 | $0.04 | 40105 |
| 2025-10-31 | 0.04 | $0.04 | 1111 |
| 2025-10-30 | 0.04 | $0.04 | 1111 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | 146000 |
| 2025-10-27 | 0.04 | $0.04 | 259000 |
| 2025-10-24 | 0.04 | $0.04 | 121200 |
| 2025-10-23 | 0.04 | $0.04 | 290600 |
| 2025-10-22 | 0.04 | $0.04 | 34111 |
| 2025-10-21 | 0.04 | $0.04 | 164000 |
| 2025-10-20 | 0.04 | $0.04 | 574400 |
| 2025-10-17 | 0.04 | $0.05 | 14000 |
| 2025-10-16 | 0.04 | $0.05 | 77000 |
| 2025-10-15 | 0.04 | $0.05 | 261600 |
| 2025-10-14 | 0.04 | $0.05 | 203100 |
| 2025-10-10 | 0.04 | $0.05 | 588303 |
| 2025-10-09 | 0.04 | $0.06 | 644800 |
| 2025-10-08 | 0.04 | $0.05 | 1.4M |
| 2025-10-07 | 0.04 | $0.05 | 6.7M |
| 2025-10-06 | 0.03 | $0.03 | 72000 |
| 2025-10-03 | 0.04 | $0.03 | 915305 |
| 2025-10-02 | 0.04 | $0.04 | 11000 |
| 2025-10-01 | 0.04 | $0.04 | 17300 |
| 2025-09-30 | 0.04 | $0.03 | 25000 |
| 2025-09-29 | 0.04 | $0.03 | 3000 |
| 2025-09-26 | 0.04 | $0.04 | 50700 |
| 2025-09-25 | 0.04 | $0.04 | 77013 |
| 2025-09-24 | 0.04 | $0.03 | 1000 |
| 2025-09-23 | 0.04 | $0.04 | 6000 |
| 2025-09-22 | 0.04 | $0.04 | 30906 |
| 2025-09-19 | 0.04 | $0.04 | 60000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 100000 |
| 2025-09-16 | 0.04 | $0.04 | 10300 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 86000 |
| 2025-09-10 | 0.04 | $0.04 | 60200 |
| 2025-09-09 | 0.04 | $0.04 | 241000 |
| 2025-09-08 | 0.04 | $0.04 | 25000 |
| 2025-09-05 | 0.04 | $0.04 | 183000 |
| 2025-09-04 | 0.04 | $0.04 | 9000 |
| 2025-09-03 | 0.04 | $0.04 | 150000 |
| 2025-09-02 | 0.04 | $0.04 | 23000 |
| 2025-08-29 | 0.04 | $0.04 | 96500 |
| 2025-08-28 | 0.04 | $0.04 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | 5226 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 20345 |
| 2025-08-22 | 0.04 | $0.04 | 4000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 2000 |
| 2025-08-18 | 0.04 | $0.04 | 135200 |
| 2025-08-15 | 0.04 | $0.04 | 81000 |
| 2025-08-14 | 0.04 | $0.04 | 39000 |
| 2025-08-13 | 0.04 | $0.04 | 1100 |
| 2025-08-12 | 0.04 | $0.04 | 190300 |
| 2025-08-11 | 0.04 | $0.04 | 2400 |
| 2025-08-08 | 0.04 | $0.04 | 1200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 19010 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 7001 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 234542 |
| 2025-07-28 | 0.04 | $0.04 | 56100 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.04 | $0.04 | 644200 |
| 2025-07-23 | 0.04 | $0.05 | 101400 |
| 2025-07-22 | 0.04 | $0.05 | 331511 |
| 2025-07-21 | 0.04 | $0.05 | 453600 |
| 2025-07-18 | 0.04 | $0.05 | 202544 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4100 |
| 2025-07-15 | 0.04 | $0.04 | 18000 |
| 2025-07-14 | 0.04 | $0.04 | 32022 |
| 2025-07-11 | 0.04 | $0.04 | 305936 |
| 2025-07-10 | 0.04 | $0.04 | 5100 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 49017 |
| 2025-07-04 | 0.04 | $0.04 | 135000 |
| 2025-07-03 | 0.04 | $0.04 | 23300 |
| 2025-07-02 | 0.04 | $0.04 | 37000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 45000 |
| 2025-06-26 | 0.04 | $0.03 | 55125 |
| 2025-06-25 | 0.04 | $0.04 | 23012 |
| 2025-06-24 | 0.04 | $0.04 | 344034 |
| 2025-06-23 | 0.04 | $0.04 | 11505 |
| 2025-06-20 | 0.04 | $0.04 | 21636 |
| 2025-06-19 | 0.04 | $0.04 | 7000 |
| 2025-06-18 | 0.04 | $0.04 | 110000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 6000 |
| 2025-06-12 | 0.04 | $0.04 | 22900 |
| 2025-06-11 | 0.04 | $0.04 | 110800 |
| 2025-06-10 | 0.04 | $0.04 | 6000 |
| 2025-06-09 | 0.04 | $0.04 | 74513 |
| 2025-06-06 | 0.04 | $0.04 | 21000 |
| 2025-06-05 | 0.04 | $0.04 | 1800 |
| 2025-06-04 | 0.04 | $0.04 | 34800 |
| 2025-06-03 | 0.04 | $0.04 | 18400 |
| 2025-06-02 | 0.04 | $0.05 | 9300 |
| 2025-05-30 | 0.04 | $0.04 | 15700 |
| 2025-05-29 | 0.04 | $0.04 | 105300 |
| 2025-05-28 | 0.04 | $0.05 | 541433 |
| 2025-05-27 | 0.04 | $0.04 | 35500 |
| 2025-05-26 | 0.04 | $0.04 | 143600 |
| 2025-05-23 | 0.04 | $0.04 | 12000 |
| 2025-05-22 | 0.04 | $0.04 | 6000 |
| 2025-05-21 | 0.04 | $0.04 | 155000 |
| 2025-05-20 | 0.03 | $0.04 | 25000 |
| 2025-05-16 | 0.03 | $0.04 | 1000 |
| 2025-05-15 | 0.03 | $0.04 | 3000 |
| 2025-05-14 | 0.03 | $0.04 | 15010 |
| 2025-05-13 | 0.03 | $0.04 | 62000 |
| 2025-05-12 | 0.03 | $0.04 | 230000 |
| 2025-05-09 | 0.03 | $0.04 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 16000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 46500 |
| 2025-05-05 | 0.03 | $0.04 | 164000 |
| 2025-05-02 | 0.03 | $0.03 | 2008 |
| 2025-05-01 | 0.03 | $0.04 | 92000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 338735 |
| 2025-04-25 | 0.03 | $0.04 | 7000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | 45000 |
| 2025-04-17 | 0.03 | $0.03 | 213040 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 4800 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.04 | 1404 |
| 2025-04-08 | 0.03 | $0.03 | 474016 |
| 2025-04-07 | 0.03 | $0.03 | 8700 |
| 2025-04-04 | 0.03 | $0.03 | 25428 |
| 2025-04-03 | 0.03 | $0.03 | 111000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 3400 |
| 2025-03-28 | 0.03 | $0.03 | 1000 |
| 2025-03-27 | 0.03 | $0.02 | 41000 |
| 2025-03-26 | 0.03 | $0.02 | 7000 |
| 2025-03-25 | 0.03 | $0.03 | 87000 |
| 2025-03-24 | 0.03 | $0.03 | 419633 |
| 2025-03-21 | 0.03 | $0.03 | 419633 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5200 |
| 2025-03-13 | 0.03 | $0.03 | 23000 |
| 2025-03-12 | 0.03 | $0.03 | 94100 |
| 2025-03-11 | 0.03 | $0.03 | 13000 |
| 2025-03-10 | 0.03 | $0.03 | 384335 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2018 |
| 2025-03-05 | 0.03 | $0.03 | 26000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 101000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 800 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 14000 |
| 2025-02-11 | 0.03 | $0.03 | 406000 |
| 2025-02-10 | 0.03 | $0.03 | 406000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 201000 |
| 2025-02-04 | 0.03 | $0.03 | 197100 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 1100 |
| 2025-01-30 | 0.03 | $0.03 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 1033 |
| 2025-01-28 | 0.03 | $0.03 | 8000 |
| 2025-01-27 | 0.03 | $0.03 | 31000 |
| 2025-01-24 | 0.03 | $0.03 | 20813 |
| 2025-01-23 | 0.03 | $0.03 | 50600 |
| 2025-01-22 | 0.03 | $0.02 | 15400 |
| 2025-01-21 | 0.03 | $0.03 | 8000 |
| 2025-01-20 | 0.03 | $0.03 | 1109 |
| 2025-01-17 | 0.03 | $0.03 | 191000 |
| 2025-01-16 | 0.03 | $0.03 | 38100 |
| 2025-01-15 | 0.03 | $0.02 | 56000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5100 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 252000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 98100 |
| 2025-01-06 | 0.03 | $0.03 | 6100 |
| 2025-01-03 | 0.03 | $0.03 | 1649 |
| 2025-01-02 | 0.03 | $0.03 | 7016 |
| 2024-12-31 | 0.02 | $0.03 | 3000 |
| 2024-12-30 | 0.02 | $0.03 | 64000 |
| 2024-12-27 | 0.02 | $0.03 | 193000 |
| 2024-12-24 | 0.02 | $0.03 | 2000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 32000 |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 40000 |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 1100 |
| 2024-12-11 | 0.02 | $0.03 | 681000 |
| 2024-12-10 | 0.02 | $0.03 | 1.1M |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 90132 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 104300 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 5000 |
| 2024-11-18 | 0.02 | $0.02 | 2004 |
| 2024-11-15 | 0.02 | $0.02 | 3300 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | 2100 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | 103135 |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 7000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 3020 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10100 |
| 2024-10-29 | 0.02 | $0.02 | 32000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 49900 |
| 2024-10-23 | 0.02 | $0.02 | 2000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1015 |
| 2024-10-18 | 0.02 | $0.02 | 40935 |
| 2024-10-17 | 0.02 | $0.02 | 65000 |
| 2024-10-16 | 0.02 | $0.02 | 95000 |
| 2024-10-15 | 0.02 | $0.02 | 13000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 2000 |
| 2024-10-07 | 0.02 | $0.02 | 20300 |
| 2024-10-04 | 0.02 | $0.02 | 40000 |
| 2024-10-03 | 0.02 | $0.02 | 815010 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.03 | $0.03 | 1100 |
| 2024-09-27 | 0.03 | $0.03 | 15000 |
| 2024-09-26 | 0.03 | $0.02 | 253000 |
| 2024-09-25 | 0.03 | $0.02 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | 8400 |
| 2024-09-20 | 0.03 | $0.02 | 75000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.02 | 30000 |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | 44049 |
| 2024-09-05 | 0.03 | $0.03 | 3100 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1200 |
| 2024-08-30 | 0.03 | $0.03 | 54000 |
| 2024-08-29 | 0.03 | $0.03 | 22000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 121000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 500 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 94500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 44833 |
| 2024-08-13 | 0.03 | $0.03 | 7400 |
| 2024-08-12 | 0.03 | $0.03 | 2011 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 27146 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 18015 |
| 2024-08-02 | 0.03 | $0.03 | 76000 |
| 2024-08-01 | 0.03 | $0.03 | 141000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 64000 |
| 2024-07-24 | 0.03 | $0.03 | 93000 |
| 2024-07-23 | 0.03 | $0.03 | 200 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 1006 |
| 2024-07-15 | 0.03 | $0.03 | 2001 |
| 2024-07-12 | 0.03 | $0.03 | 8000 |
| 2024-07-10 | 0.03 | $0.04 | 25000 |
| 2024-07-08 | 0.03 | $0.04 | 58000 |
| 2024-07-02 | 0.03 | $0.03 | 349150 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 161000 |
| 2024-06-14 | 0.03 | $0.03 | 1000 |
| 2024-06-13 | 0.03 | $0.03 | 60000 |
| 2024-06-06 | 0.03 | $0.03 | 8000 |
| 2024-06-05 | 0.03 | $0.03 | 20750 |
| 2024-06-04 | 0.03 | $0.03 | 6000 |
| 2024-05-31 | 0.03 | $0.03 | 55000 |
| 2024-05-30 | 0.03 | $0.03 | 23000 |
| 2024-05-28 | 0.03 | $0.03 | 1090 |
| 2024-05-23 | 0.03 | $0.03 | 3751 |
| 2024-05-22 | 0.03 | $0.03 | 3000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 14000 |
| 2024-05-15 | 0.03 | $0.04 | 1000 |
| 2024-05-13 | 0.03 | $0.04 | 16701 |
| 2024-05-10 | 0.03 | $0.03 | 16000 |
| 2024-05-09 | 0.03 | $0.03 | 2000 |
| 2024-05-08 | 0.03 | $0.03 | 1775 |
| 2024-05-06 | 0.03 | $0.03 | 20030 |
| 2024-05-03 | 0.03 | $0.03 | 69000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.04 | 89080 |
| 2024-04-25 | 0.03 | $0.03 | 2000 |
| 2024-04-24 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 40026 |
| 2024-04-19 | 0.03 | $0.03 | 182000 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-17 | 0.03 | $0.03 | 52000 |
| 2024-04-16 | 0.03 | $0.03 | 45000 |
| 2024-04-15 | 0.03 | $0.03 | 6000 |
| 2024-04-10 | 0.03 | $0.04 | 96000 |
| 2024-04-09 | 0.03 | $0.04 | 7000 |
| 2024-04-08 | 0.03 | $0.03 | 103050 |
| 2024-04-05 | 0.03 | $0.04 | 111000 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-03 | 0.03 | $0.03 | 54500 |
| 2024-04-02 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 35010 |
| 2024-03-27 | 0.03 | $0.03 | 5070 |
| 2024-03-21 | 0.03 | $0.03 | 32000 |
| 2024-03-20 | 0.03 | $0.03 | 66035 |
| 2024-03-19 | 0.03 | $0.04 | 75000 |
| 2024-03-18 | 0.03 | $0.04 | 21000 |
| 2024-03-14 | 0.03 | $0.03 | 92000 |
| 2024-03-12 | 0.03 | $0.03 | 45000 |
| 2024-03-11 | 0.03 | $0.04 | 2000 |
| 2024-03-08 | 0.03 | $0.03 | 2000 |
| 2024-03-07 | 0.03 | $0.03 | 14500 |
| 2024-03-06 | 0.03 | $0.03 | 25000 |
| 2024-03-05 | 0.03 | $0.03 | 259000 |
| 2024-03-04 | 0.03 | $0.03 | 50000 |
| 2024-03-01 | 0.03 | $0.03 | 168000 |
| 2024-02-29 | 0.03 | $0.03 | 7000 |
| 2024-02-28 | 0.03 | $0.03 | 3000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 101700 |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 31000 |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | 98833 |
| 2024-02-16 | 0.04 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 189000 |
| 2024-02-12 | 0.04 | $0.03 | 51000 |
| 2024-02-09 | 0.04 | $0.03 | 36750 |
| 2024-02-08 | 0.04 | $0.04 | 10000 |
| 2024-02-07 | 0.04 | $0.04 | 170000 |
| 2024-02-06 | 0.04 | $0.03 | 12500 |
| 2024-02-05 | 0.04 | $0.04 | 3592 |
| 2024-02-02 | 0.04 | $0.03 | 130000 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | 42697 |
| 2024-01-30 | 0.05 | $0.04 | 13000 |
| 2024-01-29 | 0.05 | $0.04 | 113000 |
| 2024-01-26 | 0.05 | $0.04 | 950242 |
| 2024-01-25 | 0.05 | $0.05 | 794444 |
| 2024-01-24 | 0.05 | $0.05 | 212000 |
| 2024-01-23 | 0.05 | $0.05 | 237000 |
| 2024-01-22 | 0.05 | $0.05 | 51000 |
| 2024-01-19 | 0.05 | $0.05 | 157000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 10000 |
| 2024-01-16 | 0.05 | $0.05 | 60000 |
| 2024-01-15 | 0.05 | $0.05 | 51046 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 171000 |
| 2024-01-10 | 0.05 | $0.05 | 57000 |
| 2024-01-09 | 0.05 | $0.05 | 11059 |
| 2024-01-08 | 0.05 | $0.05 | 73597 |
| 2024-01-05 | 0.05 | $0.05 | 1.5M |
| 2024-01-04 | 0.05 | $0.05 | 1201 |
| 2024-01-03 | 0.05 | $0.05 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 540945 |
| 2023-12-29 | 0.05 | $0.05 | 40000 |
| 2023-12-28 | 0.05 | $0.05 | 172166 |
| 2023-12-27 | 0.05 | $0.05 | 135000 |
| 2023-12-22 | 0.05 | $0.05 | 13700 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 20000 |
| 2023-12-18 | 0.05 | $0.05 | 62646 |
| 2023-12-15 | 0.05 | $0.06 | 98000 |
| 2023-12-14 | 0.05 | $0.05 | 334030 |
| 2023-12-13 | 0.05 | $0.05 | 133000 |
| 2023-12-12 | 0.05 | $0.05 | 5000 |
| 2023-12-11 | 0.05 | $0.06 | 933500 |
| 2023-12-08 | 0.05 | $0.04 | 25000 |
| 2023-12-07 | 0.05 | $0.04 | 148000 |
| 2023-12-06 | 0.05 | $0.05 | 146000 |
| 2023-12-05 | 0.05 | $0.04 | 2000 |
| 2023-12-04 | 0.05 | $0.04 | 1280 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 19000 |
| 2023-11-29 | 0.05 | $0.04 | 603500 |
| 2023-11-28 | 0.05 | $0.05 | 16200 |
| 2023-11-27 | 0.05 | $0.05 | 138020 |
| 2023-11-24 | 0.05 | $0.05 | 655000 |
| 2023-11-23 | 0.05 | $0.05 | 1.2M |
| 2023-11-22 | 0.05 | $0.05 | 215000 |
| 2023-11-21 | 0.05 | $0.05 | 49400 |
| 2023-11-20 | 0.05 | $0.05 | 274500 |
| 2023-11-17 | 0.04 | $0.06 | 706710 |
| 2023-11-16 | 0.04 | $0.07 | 3.2M |
| 2023-11-15 | 0.04 | $0.04 | 73000 |
| 2023-11-14 | 0.04 | $0.05 | 246000 |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 65000 |
| 2023-11-09 | 0.04 | $0.05 | 400500 |
| 2023-11-08 | 0.04 | $0.05 | 1.3M |
| 2023-11-07 | 0.04 | $0.04 | 476200 |
| 2023-11-06 | 0.04 | $0.05 | 135200 |
| 2023-11-03 | 0.03 | $0.05 | 1.0M |
| 2023-11-02 | 0.03 | $0.05 | 1.1M |
| 2023-11-01 | 0.03 | $0.04 | 1.5M |
| 2023-10-31 | 0.03 | $0.06 | 6.9M |
| 2023-10-30 | 0.03 | $0.03 | 70000 |
| 2023-10-27 | 0.03 | $0.03 | 50000 |
| 2023-10-26 | 0.03 | $0.03 | 54000 |
| 2023-10-25 | 0.03 | $0.03 | 1000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 10000 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 4000 |
| 2023-10-17 | 0.03 | $0.03 | 101000 |
| 2023-10-16 | 0.03 | $0.03 | 202000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 91500 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.02 | 358000 |
| 2023-10-04 | 0.04 | $0.03 | 81100 |
| 2023-10-03 | 0.04 | $0.03 | 324000 |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 284000 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 229300 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 150000 |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 113900 |
| 2023-09-15 | 0.04 | $0.04 | 119000 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.04 | $0.04 | 47000 |
| 2023-09-12 | 0.04 | $0.03 | 10000 |
| 2023-09-11 | 0.04 | $0.04 | 2000 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 13000 |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 170000 |
| 2023-09-01 | 0.04 | $0.04 | 35600 |
| 2023-08-31 | 0.04 | $0.04 | 47100 |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 100 |
| 2023-08-28 | 0.04 | $0.03 | 51100 |
| 2023-08-25 | 0.04 | $0.03 | 162000 |
| 2023-08-24 | 0.04 | $0.04 | 380000 |
| 2023-08-23 | 0.04 | $0.04 | 112000 |
| 2023-08-22 | 0.04 | $0.04 | 16600 |
| 2023-08-21 | 0.04 | $0.04 | 100 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | 1000 |
| 2023-08-16 | 0.04 | $0.03 | 319000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 196500 |
| 2023-08-11 | 0.04 | $0.03 | 340500 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 5000 |
| 2023-08-08 | 0.04 | $0.04 | 13000 |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 190200 |
| 2023-07-28 | 0.04 | $0.05 | 8000 |
| 2023-07-27 | 0.03 | $0.05 | — |
| 2023-07-26 | 0.03 | $0.05 | 8000 |
| 2023-07-25 | 0.03 | $0.04 | 9700 |
| 2023-07-24 | 0.03 | $0.04 | 151400 |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 363500 |
| 2023-07-18 | 0.03 | $0.03 | 103000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 300 |
| 2023-07-04 | 0.03 | $0.03 | 2194 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 16300 |
| 2023-06-28 | 0.03 | $0.03 | 104000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 89000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 4000 |
| 2023-06-21 | 0.03 | $0.03 | 5500 |
| 2023-06-20 | 0.03 | $0.03 | 10000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 7000 |
| 2023-06-12 | 0.03 | $0.03 | 2000 |
| 2023-06-09 | 0.03 | $0.03 | 50000 |
| 2023-06-08 | 0.03 | $0.03 | 101000 |
| 2023-06-07 | 0.03 | $0.03 | 7000 |
| 2023-06-06 | 0.03 | $0.03 | 1000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 28000 |
| 2023-05-31 | 0.03 | $0.03 | 30000 |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-29 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 9000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 457000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 78800 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 4000 |
| 2023-05-16 | 0.04 | $0.04 | 10000 |
| 2023-05-15 | 0.04 | $0.04 | 323000 |
| 2023-05-12 | 0.04 | $0.03 | 30000 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 20000 |
| 2023-05-09 | 0.04 | $0.03 | 100000 |
| 2023-05-08 | 0.04 | $0.03 | 51000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 27000 |
| 2023-05-02 | 0.04 | $0.04 | 23000 |
| 2023-05-01 | 0.04 | $0.03 | 2000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 97700 |
| 2023-04-25 | 0.04 | $0.04 | 1000 |
| 2023-04-24 | 0.04 | $0.04 | 5000 |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | 34000 |
| 2023-04-19 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.04 | $0.04 | 49000 |
| 2023-04-17 | 0.04 | $0.04 | 30000 |
| 2023-04-14 | 0.04 | $0.04 | 7000 |
| 2023-04-13 | 0.04 | $0.04 | 38000 |
| 2023-04-12 | 0.04 | $0.04 | 40000 |
| 2023-04-11 | 0.04 | $0.04 | 20300 |
| 2023-04-10 | 0.04 | $0.04 | 3000 |
| 2023-04-06 | 0.04 | $0.04 | 75000 |
| 2023-04-05 | 0.04 | $0.04 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 32000 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 54000 |
| 2023-03-30 | 0.04 | $0.04 | 90000 |
| 2023-03-29 | 0.05 | $0.04 | 20000 |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | 90900 |
| 2023-03-24 | 0.05 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.04 | 35000 |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 125000 |
| 2023-03-17 | 0.05 | $0.04 | 360900 |
| 2023-03-16 | 0.05 | $0.04 | 53000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 56200 |
| 2023-03-08 | 0.05 | $0.05 | 29000 |
| 2023-03-07 | 0.05 | $0.05 | 53500 |
| 2023-03-06 | 0.05 | $0.05 | 22000 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 30000 |
| 2023-02-28 | 0.05 | $0.05 | 78400 |
| 2023-02-27 | 0.05 | $0.05 | 1000 |
| 2023-02-24 | 0.05 | $0.05 | 109500 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 12000 |
| 2023-02-17 | 0.05 | $0.05 | 12400 |
| 2023-02-16 | 0.05 | $0.05 | 16000 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 12000 |
| 2023-02-13 | 0.05 | $0.05 | 16700 |
| 2023-02-10 | 0.05 | $0.05 | 57000 |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 3000 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 59000 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 100000 |
| 2023-01-31 | 0.05 | $0.05 | 90200 |
| 2023-01-30 | 0.05 | $0.04 | 32000 |
| 2023-01-27 | 0.05 | $0.05 | 10100 |
| 2023-01-26 | 0.05 | $0.05 | 190000 |
| 2023-01-25 | 0.05 | $0.05 | 72000 |
| 2023-01-24 | 0.05 | $0.05 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | 26300 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-16 | 0.04 | $0.06 | 300 |
| 2023-01-13 | 0.04 | $0.06 | 5100 |
| 2023-01-12 | 0.04 | $0.05 | 395500 |
| 2023-01-11 | 0.04 | $0.04 | 19800 |
| 2023-01-10 | 0.04 | $0.04 | 17000 |
| 2023-01-09 | 0.04 | $0.04 | 600 |
| 2023-01-06 | 0.05 | $0.04 | 34200 |
| 2023-01-05 | 0.05 | $0.04 | 10200 |
| 2023-01-04 | 0.05 | $0.04 | 27000 |
| 2023-01-03 | 0.05 | $0.04 | 15400 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | 15000 |
| 2022-12-28 | 0.05 | $0.04 | 22800 |
| 2022-12-23 | 0.05 | $0.04 | 22000 |
| 2022-12-22 | 0.05 | $0.04 | 44000 |
| 2022-12-21 | 0.05 | $0.04 | 237000 |
| 2022-12-20 | 0.05 | $0.05 | 10500 |
| 2022-12-19 | 0.05 | $0.05 | 8000 |
| 2022-12-16 | 0.05 | $0.05 | 1000 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 23300 |
| 2022-12-13 | 0.05 | $0.05 | 53200 |
| 2022-12-12 | 0.05 | $0.05 | 153200 |
| 2022-12-09 | 0.05 | $0.05 | 533000 |
| 2022-12-08 | 0.05 | $0.05 | 1.0M |
| 2022-12-07 | 0.05 | $0.08 | 320000 |
| 2022-12-06 | 0.05 | $0.07 | 404300 |
| 2022-12-05 | 0.05 | $0.07 | 1.4M |
| 2022-12-02 | 0.05 | $0.07 | 136200 |
| 2022-12-01 | 0.05 | $0.07 | 283000 |
| 2022-11-30 | 0.05 | $0.06 | 17000 |
| 2022-11-29 | 0.05 | $0.05 | 101000 |
| 2022-11-28 | 0.05 | $0.04 | 26000 |
| 2022-11-25 | 0.05 | $0.05 | 1300 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.06 | $0.04 | 63000 |
| 2022-11-22 | 0.06 | $0.05 | 800 |
| 2022-11-21 | 0.06 | $0.05 | 119200 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 15000 |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 300 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | 116100 |
| 2022-11-09 | 0.06 | $0.05 | 282000 |
| 2022-11-08 | 0.06 | $0.06 | 8000 |
| 2022-11-07 | 0.06 | $0.06 | 71900 |
| 2022-11-04 | 0.06 | $0.06 | 42000 |
| 2022-11-03 | 0.06 | $0.07 | 104500 |
| 2022-11-02 | 0.06 | $0.07 | 64100 |
| 2022-11-01 | 0.05 | $0.06 | 300 |
| 2022-10-31 | 0.05 | $0.06 | 28000 |
| 2022-10-28 | 0.05 | $0.06 | 72000 |
| 2022-10-27 | 0.05 | $0.06 | 42500 |
| 2022-10-26 | 0.05 | $0.06 | 2500 |
| 2022-10-25 | 0.05 | $0.06 | 2500 |
| 2022-10-24 | 0.05 | $0.06 | 26000 |
| 2022-10-21 | 0.05 | $0.06 | 100800 |
| 2022-10-20 | 0.05 | $0.06 | 60000 |
| 2022-10-19 | 0.05 | $0.05 | 12100 |
| 2022-10-18 | 0.05 | $0.05 | 11200 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 75900 |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 14500 |
| 2022-10-11 | 0.05 | $0.05 | 53200 |
| 2022-10-07 | 0.05 | $0.05 | 82600 |
| 2022-10-06 | 0.05 | $0.05 | 62800 |
| 2022-10-05 | 0.05 | $0.05 | 116000 |
| 2022-10-04 | 0.05 | $0.05 | 84000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 8300 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 1100 |
| 2022-09-23 | 0.06 | $0.05 | 5000 |
| 2022-09-22 | 0.06 | $0.05 | 88100 |
| 2022-09-21 | 0.06 | $0.05 | 78500 |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 117000 |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | 244000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 10000 |
| 2022-09-12 | 0.06 | $0.05 | 3400 |
| 2022-09-09 | 0.06 | $0.06 | 39000 |
| 2022-09-08 | 0.06 | $0.06 | 89100 |
| 2022-09-07 | 0.06 | $0.06 | 217600 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-09-01 | 0.06 | $0.06 | 20000 |
| 2022-08-31 | 0.06 | $0.07 | 34400 |
| 2022-08-30 | 0.06 | $0.06 | 13700 |
| 2022-08-29 | 0.07 | $0.06 | 24200 |
| 2022-08-26 | 0.07 | $0.06 | 42000 |
| 2022-08-25 | 0.07 | $0.06 | 50000 |
| 2022-08-24 | 0.07 | $0.06 | 20300 |
| 2022-08-23 | 0.07 | $0.06 | 256900 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 1000 |
| 2022-08-18 | 0.07 | $0.06 | 900 |
| 2022-08-17 | 0.07 | $0.06 | 283900 |
| 2022-08-16 | 0.07 | $0.07 | 66700 |
| 2022-08-15 | 0.07 | $0.07 | 600 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 41200 |
| 2022-08-10 | 0.07 | $0.07 | 35500 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 23000 |
| 2022-08-05 | 0.07 | $0.07 | 228200 |
| 2022-08-04 | 0.07 | $0.06 | 115000 |
| 2022-08-03 | 0.07 | $0.07 | 30600 |
| 2022-08-02 | 0.07 | $0.07 | 47900 |
| 2022-07-29 | 0.07 | $0.07 | 80300 |
| 2022-07-28 | 0.07 | $0.07 | 180000 |
| 2022-07-27 | 0.07 | $0.06 | 150000 |
| 2022-07-26 | 0.07 | $0.06 | 612000 |
| 2022-07-25 | 0.07 | $0.08 | 73500 |
| 2022-07-22 | 0.07 | $0.08 | 680800 |
| 2022-07-21 | 0.07 | $0.07 | 152000 |
| 2022-07-20 | 0.07 | $0.06 | 238500 |
| 2022-07-19 | 0.07 | $0.06 | 237400 |
| 2022-07-18 | 0.07 | $0.07 | 163000 |
| 2022-07-15 | 0.08 | $0.07 | 242000 |
| 2022-07-14 | 0.08 | $0.06 | 252400 |
| 2022-07-13 | 0.08 | $0.06 | 218000 |
| 2022-07-12 | 0.08 | $0.07 | 207300 |
| 2022-07-11 | 0.08 | $0.07 | 143000 |
| 2022-07-08 | 0.08 | $0.07 | 25100 |
| 2022-07-07 | 0.08 | $0.06 | 350700 |
| 2022-07-06 | 0.08 | $0.08 | 135700 |
| 2022-07-05 | 0.08 | $0.07 | 460300 |
| 2022-07-04 | 0.08 | $0.08 | 88900 |
| 2022-06-30 | 0.08 | $0.08 | 289500 |
| 2022-06-29 | 0.08 | $0.08 | 333000 |
| 2022-06-28 | 0.08 | $0.08 | 97000 |
| 2022-06-27 | 0.08 | $0.07 | 141500 |
| 2022-06-24 | 0.08 | $0.08 | 61100 |
| 2022-06-23 | 0.08 | $0.08 | 254000 |
| 2022-06-22 | 0.08 | $0.08 | 383100 |
| 2022-06-21 | 0.08 | $0.08 | 156100 |
| 2022-06-20 | 0.08 | $0.09 | 396800 |
| 2022-06-17 | 0.07 | $0.09 | 691200 |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | 159800 |
| 2022-06-14 | 0.07 | $0.08 | 64800 |
| 2022-06-13 | 0.07 | $0.07 | 40300 |
| 2022-06-10 | 0.07 | $0.09 | 614100 |
| 2022-06-09 | 0.07 | $0.06 | 173200 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 500 |
| 2022-06-06 | 0.07 | $0.07 | 84400 |
| 2022-06-03 | 0.07 | $0.07 | 167000 |
| 2022-06-02 | 0.07 | $0.06 | 364300 |
| 2022-06-01 | 0.07 | $0.08 | 163500 |
| 2022-05-31 | 0.07 | $0.08 | 30000 |
| 2022-05-30 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | 34000 |
| 2022-05-26 | 0.07 | $0.07 | 83400 |
| 2022-05-25 | 0.07 | $0.07 | 11000 |
| 2022-05-24 | 0.07 | $0.07 | 65000 |
| 2022-05-20 | 0.07 | $0.07 | 79000 |
| 2022-05-19 | 0.07 | $0.07 | 269000 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-05-17 | 0.07 | $0.06 | 5100 |
| 2022-05-16 | 0.08 | $0.06 | 28200 |
| 2022-05-13 | 0.08 | $0.06 | 1000 |
| 2022-05-12 | 0.08 | $0.06 | 14000 |
| 2022-05-11 | 0.08 | $0.06 | 211000 |
| 2022-05-10 | 0.08 | $0.07 | 35000 |
| 2022-05-09 | 0.08 | $0.07 | 203700 |
| 2022-05-06 | 0.08 | $0.08 | 40300 |
| 2022-05-05 | 0.08 | $0.08 | 19000 |
| 2022-05-04 | 0.08 | $0.08 | 1000 |
| 2022-05-03 | 0.08 | $0.08 | 85800 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 57000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 216600 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 7900 |
| 2022-04-22 | 0.08 | $0.08 | 1.0M |
| 2022-04-21 | 0.08 | $0.08 | 935800 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 8700 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 46000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | 88800 |
| 2022-04-11 | 0.08 | $0.08 | 62800 |
| 2022-04-08 | 0.08 | $0.08 | 30200 |
| 2022-04-07 | 0.08 | $0.09 | 52100 |
| 2022-04-06 | 0.08 | $0.08 | 37000 |
| 2022-04-05 | 0.08 | $0.09 | 23900 |
| 2022-04-04 | 0.08 | $0.09 | 91800 |
| 2022-04-01 | 0.08 | $0.09 | 150800 |
| 2022-03-31 | 0.08 | $0.09 | 129000 |
| 2022-03-30 | 0.08 | $0.08 | 15100 |
| 2022-03-29 | 0.08 | $0.09 | 15200 |
| 2022-03-28 | 0.07 | $0.09 | 103900 |
| 2022-03-25 | 0.07 | $0.08 | 382000 |
| 2022-03-24 | 0.07 | $0.09 | 78000 |
| 2022-03-23 | 0.07 | $0.09 | 787500 |
| 2022-03-22 | 0.07 | $0.07 | 51300 |
| 2022-03-21 | 0.07 | $0.07 | 115500 |
| 2022-03-18 | 0.07 | $0.08 | 322200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 15000 |
| 2022-03-14 | 0.07 | $0.07 | 220000 |
| 2022-03-11 | 0.07 | $0.07 | 4100 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 10100 |
| 2022-03-08 | 0.07 | $0.07 | 378000 |
| 2022-03-07 | 0.07 | $0.07 | 233000 |
| 2022-03-04 | 0.07 | $0.07 | 238000 |
| 2022-03-03 | 0.07 | $0.07 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 10500 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | 3000 |
| 2022-02-25 | 0.07 | $0.07 | 32000 |
| 2022-02-24 | 0.07 | $0.07 | 293000 |
| 2022-02-23 | 0.07 | $0.07 | 13000 |
| 2022-02-22 | 0.07 | $0.07 | 74200 |
| 2022-02-18 | 0.07 | $0.07 | 49000 |
| 2022-02-17 | 0.07 | $0.08 | 28500 |
| 2022-02-16 | 0.07 | $0.08 | 36600 |
| 2022-02-15 | 0.07 | $0.08 | 86000 |
| 2022-02-14 | 0.07 | $0.08 | 131000 |
| 2022-02-11 | 0.07 | $0.08 | 163000 |
| 2022-02-10 | 0.07 | $0.08 | 137000 |
| 2022-02-09 | 0.07 | $0.07 | 44000 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 31100 |
| 2022-02-04 | 0.07 | $0.07 | 58800 |
| 2022-02-03 | 0.07 | $0.07 | 74500 |
| 2022-02-02 | 0.07 | $0.06 | 54000 |
| 2022-02-01 | 0.07 | $0.07 | 131000 |
| 2022-01-31 | 0.07 | $0.07 | 176000 |
| 2022-01-28 | 0.07 | $0.07 | 5700 |
| 2022-01-27 | 0.07 | $0.07 | 43200 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | 28500 |
| 2022-01-24 | 0.06 | $0.07 | 11500 |
| 2022-01-21 | 0.06 | $0.07 | 76300 |
| 2022-01-20 | 0.06 | $0.07 | 172500 |
| 2022-01-19 | 0.06 | $0.07 | 83500 |
| 2022-01-18 | 0.06 | $0.06 | 148000 |
| 2022-01-17 | 0.06 | $0.06 | 312900 |
| 2022-01-14 | 0.06 | $0.07 | 153500 |
| 2022-01-13 | 0.06 | $0.07 | 141000 |
| 2022-01-12 | 0.06 | $0.07 | 183000 |
| 2022-01-11 | 0.06 | $0.07 | 223000 |
| 2022-01-10 | 0.06 | $0.07 | 139000 |
| 2022-01-07 | 0.06 | $0.07 | 467900 |
| 2022-01-06 | 0.06 | $0.08 | 3.7M |
| 2022-01-05 | 0.06 | $0.05 | 97500 |
| 2022-01-04 | 0.06 | $0.06 | 20000 |
| 2021-12-31 | 0.06 | $0.05 | 40000 |
| 2021-12-30 | 0.06 | $0.05 | 125000 |
| 2021-12-29 | 0.06 | $0.05 | 215000 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 15000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 10000 |
| 2021-12-16 | 0.06 | $0.06 | 98800 |
| 2021-12-15 | 0.06 | $0.05 | 121600 |
| 2021-12-14 | 0.06 | $0.05 | 124000 |
| 2021-12-13 | 0.06 | $0.05 | 99000 |
| 2021-12-10 | 0.06 | $0.05 | 105000 |
| 2021-12-09 | 0.06 | $0.05 | 20100 |
| 2021-12-08 | 0.06 | $0.06 | 16000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 20000 |
| 2021-12-03 | 0.06 | $0.05 | 130800 |
| 2021-12-02 | 0.06 | $0.05 | 118000 |
| 2021-12-01 | 0.06 | $0.05 | 60000 |
| 2021-11-30 | 0.06 | $0.06 | 101300 |
| 2021-11-29 | 0.06 | $0.06 | 51000 |
| 2021-11-26 | 0.06 | $0.06 | 78000 |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 15800 |
| 2021-11-19 | 0.06 | $0.06 | 268300 |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 170000 |
| 2021-11-16 | 0.07 | $0.06 | 24000 |
| 2021-11-15 | 0.07 | $0.06 | 74100 |
| 2021-11-12 | 0.07 | $0.06 | 115000 |
| 2021-11-11 | 0.07 | $0.06 | 139000 |
| 2021-11-10 | 0.07 | $0.06 | 96000 |
| 2021-11-09 | 0.07 | $0.06 | 35000 |
| 2021-11-08 | 0.07 | $0.06 | 50000 |
| 2021-11-05 | 0.07 | $0.06 | 62300 |
| 2021-11-04 | 0.07 | $0.07 | 149000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 113000 |
| 2021-10-27 | 0.07 | $0.07 | 74000 |
| 2021-10-26 | 0.07 | $0.07 | 46000 |
| 2021-10-25 | 0.07 | $0.07 | 180300 |
| 2021-10-22 | 0.07 | $0.07 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 34800 |
| 2021-10-20 | 0.07 | $0.06 | 25000 |
| 2021-10-19 | 0.07 | $0.07 | 55000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | 62000 |
| 2021-10-12 | 0.07 | $0.07 | 36400 |
| 2021-10-08 | 0.07 | $0.06 | 6000 |
| 2021-10-07 | 0.07 | $0.06 | 112000 |
| 2021-10-06 | 0.07 | $0.07 | 65000 |
| 2021-10-05 | 0.07 | $0.06 | 35400 |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 93000 |
| 2021-09-30 | 0.07 | $0.07 | 69000 |
| 2021-09-29 | 0.07 | $0.06 | 27000 |
| 2021-09-28 | 0.07 | $0.07 | 74000 |
| 2021-09-27 | 0.07 | $0.06 | 36000 |
| 2021-09-24 | 0.07 | $0.06 | 345000 |
| 2021-09-23 | 0.07 | $0.06 | 156000 |
| 2021-09-22 | 0.07 | $0.07 | 29000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 235700 |
| 2021-09-17 | 0.07 | $0.07 | 98300 |
| 2021-09-16 | 0.07 | $0.08 | 71000 |
| 2021-09-15 | 0.07 | $0.08 | 214000 |
| 2021-09-14 | 0.07 | $0.08 | 376500 |
| 2021-09-13 | 0.07 | $0.08 | 611100 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 27000 |
| 2021-09-08 | 0.07 | $0.07 | 150000 |
| 2021-09-07 | 0.07 | $0.06 | 50000 |
| 2021-09-03 | 0.07 | $0.06 | 800 |
| 2021-09-02 | 0.07 | $0.06 | 25000 |
| 2021-09-01 | 0.07 | $0.06 | 39500 |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.06 | $0.07 | 3000 |
| 2021-08-27 | 0.06 | $0.07 | 25000 |
| 2021-08-26 | 0.06 | $0.07 | 24100 |
| 2021-08-25 | 0.06 | $0.07 | 91000 |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 167000 |
| 2021-08-20 | 0.06 | $0.07 | 10400 |
| 2021-08-19 | 0.06 | $0.07 | 34000 |
| 2021-08-18 | 0.06 | $0.07 | 10000 |
| 2021-08-17 | 0.06 | $0.07 | 153000 |
| 2021-08-16 | 0.06 | $0.06 | 30100 |
| 2021-08-13 | 0.06 | $0.06 | 301500 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 36000 |
| 2021-08-09 | 0.06 | $0.05 | 10000 |
| 2021-08-06 | 0.06 | $0.06 | 20000 |
| 2021-08-05 | 0.06 | $0.06 | 90000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 22400 |
| 2021-07-30 | 0.06 | $0.06 | 196000 |
| 2021-07-29 | 0.06 | $0.06 | 365000 |
| 2021-07-28 | 0.06 | $0.06 | 25000 |
| 2021-07-27 | 0.06 | $0.06 | 11000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | 60000 |
| 2021-07-22 | 0.06 | $0.05 | 198000 |
| 2021-07-21 | 0.06 | $0.06 | 100000 |
| 2021-07-20 | 0.06 | $0.05 | 310000 |
| 2021-07-19 | 0.06 | $0.05 | 51000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 222 |
| 2026-07-09 | 0.04 | $0.04 | 1048 |
| 2026-07-08 | 0.04 | $0.04 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | 3100 |
| 2026-07-06 | 0.04 | $0.03 | 6800 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 534900 |
| 2026-06-30 | 0.04 | $0.04 | 13000 |
| 2026-06-29 | 0.04 | $0.04 | 1400 |
| 2026-06-26 | 0.04 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 140917 |
| 2026-06-24 | 0.04 | $0.04 | 18500 |
| 2026-06-23 | 0.04 | $0.04 | 161321 |
| 2026-06-22 | 0.04 | $0.04 | 2800 |
| 2026-06-19 | 0.04 | $0.04 | 183100 |
| 2026-06-18 | 0.04 | $0.04 | 69149 |
| 2026-06-17 | 0.04 | $0.04 | 530 |
| 2026-06-16 | 0.04 | $0.04 | 12900 |
| 2026-06-15 | 0.04 | $0.04 | 71000 |
| 2026-06-12 | 0.04 | $0.04 | 1120 |
| 2026-06-11 | 0.04 | $0.04 | 72000 |
| 2026-06-10 | 0.04 | $0.03 | 229800 |
| 2026-06-09 | 0.04 | $0.04 | 1932 |
| 2026-06-08 | 0.04 | $0.04 | 20100 |
| 2026-06-05 | 0.04 | $0.04 | 195000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 6646 |
| 2026-06-02 | 0.04 | $0.04 | 1100 |
| 2026-06-01 | 0.04 | $0.04 | 11300 |
| 2026-05-29 | 0.04 | $0.04 | 57400 |
| 2026-05-28 | 0.04 | $0.05 | 275400 |
| 2026-05-27 | 0.03 | $0.04 | 332010 |
| 2026-05-26 | 0.03 | $0.04 | 59001 |
| 2026-05-25 | 0.03 | $0.04 | 89300 |
| 2026-05-22 | 0.03 | $0.04 | 9900 |
| 2026-05-21 | 0.03 | $0.04 | 2029 |
| 2026-05-20 | 0.03 | $0.04 | 236700 |
| 2026-05-19 | 0.03 | $0.04 | 1.2M |
| 2026-05-15 | 0.03 | $0.03 | 65400 |
| 2026-05-14 | 0.03 | $0.03 | 10547 |
| 2026-05-13 | 0.03 | $0.03 | 167046 |
| 2026-05-12 | 0.03 | $0.03 | 9400 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 11014 |
| 2026-05-07 | 0.03 | $0.03 | 62332 |
| 2026-05-06 | 0.03 | $0.03 | 145000 |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 1120 |
| 2026-05-01 | 0.03 | $0.03 | 3643 |
| 2026-04-30 | 0.03 | $0.03 | 5700 |
| 2026-04-29 | 0.03 | $0.04 | 6714 |
| 2026-04-28 | 0.03 | $0.03 | 35000 |
| 2026-04-27 | 0.03 | $0.03 | 188300 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 56300 |
| 2026-04-22 | 0.03 | $0.04 | 12600 |
| 2026-04-21 | 0.03 | $0.03 | 290 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.04 | $0.03 | 184 |
| 2026-04-15 | 0.04 | $0.03 | — |
| 2026-04-14 | 0.04 | $0.03 | 59110 |
| 2026-04-13 | 0.04 | $0.04 | 17100 |
| 2026-04-10 | 0.04 | $0.04 | 149520 |
| 2026-04-09 | 0.04 | $0.04 | 3325 |
| 2026-04-08 | 0.04 | $0.04 | 117000 |
| 2026-04-07 | 0.04 | $0.04 | 8900 |
| 2026-04-06 | 0.04 | $0.04 | 344920 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 12935 |
| 2026-03-30 | 0.04 | $0.04 | 31400 |
| 2026-03-27 | 0.04 | $0.04 | 15700 |
| 2026-03-26 | 0.04 | $0.04 | 3000 |
| 2026-03-25 | 0.04 | $0.04 | 1001 |
| 2026-03-24 | 0.04 | $0.04 | 44937 |
| 2026-03-23 | 0.04 | $0.04 | 112229 |
| 2026-03-20 | 0.04 | $0.04 | 12628 |
| 2026-03-19 | 0.04 | $0.04 | 22500 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | 2100 |
| 2026-03-16 | 0.04 | $0.04 | 54240 |
| 2026-03-13 | 0.04 | $0.04 | 360100 |
| 2026-03-12 | 0.04 | $0.04 | 179000 |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 4012 |
| 2026-03-09 | 0.04 | $0.04 | 55043 |
| 2026-03-06 | 0.04 | $0.04 | 71300 |
| 2026-03-05 | 0.04 | $0.05 | 4133 |
| 2026-03-04 | 0.04 | $0.05 | 99937 |
| 2026-03-03 | 0.04 | $0.04 | 455727 |
| 2026-03-02 | 0.04 | $0.05 | 450900 |
| 2026-02-27 | 0.04 | $0.05 | 13639 |
| 2026-02-26 | 0.04 | $0.04 | 140200 |
| 2026-02-25 | 0.04 | $0.04 | 58041 |
| 2026-02-24 | 0.04 | $0.05 | 32900 |
| 2026-02-23 | 0.04 | $0.05 | 17627 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 2348 |
| 2026-02-18 | 0.04 | $0.04 | 85020 |
| 2026-02-17 | 0.04 | $0.04 | 65501 |
| 2026-02-13 | 0.04 | $0.04 | 68204 |
| 2026-02-12 | 0.04 | $0.05 | 87816 |
| 2026-02-11 | 0.04 | $0.04 | 60013 |
| 2026-02-10 | 0.04 | $0.05 | 30522 |
| 2026-02-09 | 0.04 | $0.05 | 3100 |
| 2026-02-06 | 0.04 | $0.04 | 7500 |
| 2026-02-05 | 0.04 | $0.04 | 69202 |
| 2026-02-04 | 0.04 | $0.04 | 64900 |
| 2026-02-03 | 0.04 | $0.05 | 65100 |
| 2026-02-02 | 0.04 | $0.05 | 6322 |
| 2026-01-30 | 0.04 | $0.04 | 213300 |
| 2026-01-29 | 0.04 | $0.05 | 57249 |
| 2026-01-28 | 0.04 | $0.04 | 119400 |
| 2026-01-27 | 0.04 | $0.05 | 19200 |
| 2026-01-26 | 0.04 | $0.05 | 19000 |
| 2026-01-23 | 0.04 | $0.05 | 10009 |
| 2026-01-22 | 0.04 | $0.04 | 15503 |
| 2026-01-21 | 0.04 | $0.05 | 11700 |
| 2026-01-20 | 0.04 | $0.04 | 90000 |
| 2026-01-19 | 0.04 | $0.05 | 91300 |
| 2026-01-16 | 0.04 | $0.05 | 280037 |
| 2026-01-15 | 0.04 | $0.05 | 3426 |
| 2026-01-14 | 0.04 | $0.05 | 15300 |
| 2026-01-13 | 0.04 | $0.04 | 309120 |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | 59490 |
| 2026-01-08 | 0.04 | $0.04 | 215000 |
| 2026-01-07 | 0.04 | $0.04 | 19141 |
| 2026-01-06 | 0.04 | $0.04 | 84300 |
| 2026-01-05 | 0.04 | $0.04 | 17721 |
| 2026-01-02 | 0.04 | $0.04 | 15900 |
| 2025-12-31 | 0.04 | $0.04 | 8100 |
| 2025-12-30 | 0.04 | $0.04 | 147500 |
| 2025-12-29 | 0.04 | $0.04 | 16927 |
| 2025-12-24 | 0.04 | $0.04 | 3622 |
| 2025-12-23 | 0.04 | $0.04 | 4000 |
| 2025-12-22 | 0.04 | $0.04 | 236500 |
| 2025-12-19 | 0.04 | $0.04 | 17000 |
| 2025-12-18 | 0.04 | $0.04 | 6706 |
| 2025-12-17 | 0.04 | $0.04 | 39941 |
| 2025-12-16 | 0.04 | $0.04 | 185417 |
| 2025-12-15 | 0.04 | $0.04 | 120100 |
| 2025-12-12 | 0.04 | $0.04 | 99000 |
| 2025-12-11 | 0.04 | $0.05 | 28524 |
| 2025-12-10 | 0.04 | $0.04 | 56200 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 235242 |
| 2025-12-05 | 0.04 | $0.05 | 150600 |
| 2025-12-04 | 0.04 | $0.04 | 713500 |
| 2025-12-03 | 0.04 | $0.04 | 135000 |
| 2025-12-02 | 0.04 | $0.04 | 80800 |
| 2025-12-01 | 0.04 | $0.04 | 10600 |
| 2025-11-28 | 0.04 | $0.03 | 95000 |
| 2025-11-27 | 0.04 | $0.04 | 337500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | 154400 |
| 2025-11-24 | 0.04 | $0.04 | 12048 |
| 2025-11-21 | 0.04 | $0.04 | 22160 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | 22200 |
| 2025-11-17 | 0.04 | $0.04 | 1.4M |
| 2025-11-14 | 0.04 | $0.04 | 253846 |
| 2025-11-13 | 0.04 | $0.03 | 100800 |
| 2025-11-12 | 0.04 | $0.04 | 42309 |
| 2025-11-11 | 0.04 | $0.03 | — |
| 2025-11-10 | 0.04 | $0.03 | — |
| 2025-11-07 | 0.04 | $0.03 | 9800 |
| 2025-11-06 | 0.04 | $0.04 | 1100 |
| 2025-11-05 | 0.04 | $0.04 | 13500 |
| 2025-11-04 | 0.04 | $0.04 | 50200 |
| 2025-11-03 | 0.04 | $0.04 | 40105 |
| 2025-10-31 | 0.04 | $0.04 | 1111 |
| 2025-10-30 | 0.04 | $0.04 | 1111 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | 146000 |
| 2025-10-27 | 0.04 | $0.04 | 259000 |
| 2025-10-24 | 0.04 | $0.04 | 121200 |
| 2025-10-23 | 0.04 | $0.04 | 290600 |
| 2025-10-22 | 0.04 | $0.04 | 34111 |
| 2025-10-21 | 0.04 | $0.04 | 164000 |
| 2025-10-20 | 0.04 | $0.04 | 574400 |
| 2025-10-17 | 0.04 | $0.05 | 14000 |
| 2025-10-16 | 0.04 | $0.05 | 77000 |
| 2025-10-15 | 0.04 | $0.05 | 261600 |
| 2025-10-14 | 0.04 | $0.05 | 203100 |
| 2025-10-10 | 0.04 | $0.05 | 588303 |
| 2025-10-09 | 0.04 | $0.06 | 644800 |
| 2025-10-08 | 0.04 | $0.05 | 1.4M |
| 2025-10-07 | 0.03 | $0.05 | 6.7M |
| 2025-10-06 | 0.03 | $0.03 | 72000 |
| 2025-10-03 | 0.03 | $0.03 | 915305 |
| 2025-10-02 | 0.04 | $0.04 | 11000 |
| 2025-10-01 | 0.04 | $0.04 | 17300 |
| 2025-09-30 | 0.04 | $0.03 | 25000 |
| 2025-09-29 | 0.04 | $0.03 | 3000 |
| 2025-09-26 | 0.04 | $0.04 | 50700 |
| 2025-09-25 | 0.04 | $0.04 | 77013 |
| 2025-09-24 | 0.04 | $0.03 | 1000 |
| 2025-09-23 | 0.04 | $0.04 | 6000 |
| 2025-09-22 | 0.04 | $0.04 | 30906 |
| 2025-09-19 | 0.04 | $0.04 | 60000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 100000 |
| 2025-09-16 | 0.04 | $0.04 | 10300 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 86000 |
| 2025-09-10 | 0.04 | $0.04 | 60200 |
| 2025-09-09 | 0.04 | $0.04 | 241000 |
| 2025-09-08 | 0.04 | $0.04 | 25000 |
| 2025-09-05 | 0.04 | $0.04 | 183000 |
| 2025-09-04 | 0.04 | $0.04 | 9000 |
| 2025-09-03 | 0.04 | $0.04 | 150000 |
| 2025-09-02 | 0.04 | $0.04 | 23000 |
| 2025-08-29 | 0.04 | $0.04 | 96500 |
| 2025-08-28 | 0.04 | $0.04 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | 5226 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 20345 |
| 2025-08-22 | 0.04 | $0.04 | 4000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 2000 |
| 2025-08-18 | 0.04 | $0.04 | 135200 |
| 2025-08-15 | 0.04 | $0.04 | 81000 |
| 2025-08-14 | 0.04 | $0.04 | 39000 |
| 2025-08-13 | 0.04 | $0.04 | 1100 |
| 2025-08-12 | 0.04 | $0.04 | 190300 |
| 2025-08-11 | 0.04 | $0.04 | 2400 |
| 2025-08-08 | 0.04 | $0.04 | 1200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 19010 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 7001 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 234542 |
| 2025-07-28 | 0.04 | $0.04 | 56100 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.04 | $0.04 | 644200 |
| 2025-07-23 | 0.04 | $0.05 | 101400 |
| 2025-07-22 | 0.04 | $0.05 | 331511 |
| 2025-07-21 | 0.04 | $0.05 | 453600 |
| 2025-07-18 | 0.04 | $0.05 | 202544 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4100 |
| 2025-07-15 | 0.04 | $0.04 | 18000 |
| 2025-07-14 | 0.04 | $0.04 | 32022 |
| 2025-07-11 | 0.04 | $0.04 | 305936 |
| 2025-07-10 | 0.04 | $0.04 | 5100 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 49017 |
| 2025-07-04 | 0.04 | $0.04 | 135000 |
| 2025-07-03 | 0.04 | $0.04 | 23300 |
| 2025-07-02 | 0.04 | $0.04 | 37000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 45000 |
| 2025-06-26 | 0.04 | $0.03 | 55125 |
| 2025-06-25 | 0.04 | $0.04 | 23012 |
| 2025-06-24 | 0.04 | $0.04 | 344034 |
| 2025-06-23 | 0.04 | $0.04 | 11505 |
| 2025-06-20 | 0.04 | $0.04 | 21636 |
| 2025-06-19 | 0.04 | $0.04 | 7000 |
| 2025-06-18 | 0.04 | $0.04 | 110000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 6000 |
| 2025-06-12 | 0.04 | $0.04 | 22900 |
| 2025-06-11 | 0.04 | $0.04 | 110800 |
| 2025-06-10 | 0.04 | $0.04 | 6000 |
| 2025-06-09 | 0.04 | $0.04 | 74513 |
| 2025-06-06 | 0.04 | $0.04 | 21000 |
| 2025-06-05 | 0.04 | $0.04 | 1800 |
| 2025-06-04 | 0.04 | $0.04 | 34800 |
| 2025-06-03 | 0.04 | $0.04 | 18400 |
| 2025-06-02 | 0.04 | $0.05 | 9300 |
| 2025-05-30 | 0.04 | $0.04 | 15700 |
| 2025-05-29 | 0.04 | $0.04 | 105300 |
| 2025-05-28 | 0.04 | $0.05 | 541433 |
| 2025-05-27 | 0.04 | $0.04 | 35500 |
| 2025-05-26 | 0.04 | $0.04 | 143600 |
| 2025-05-23 | 0.04 | $0.04 | 12000 |
| 2025-05-22 | 0.04 | $0.04 | 6000 |
| 2025-05-21 | 0.04 | $0.04 | 155000 |
| 2025-05-20 | 0.03 | $0.04 | 25000 |
| 2025-05-16 | 0.03 | $0.04 | 1000 |
| 2025-05-15 | 0.03 | $0.04 | 3000 |
| 2025-05-14 | 0.03 | $0.04 | 15010 |
| 2025-05-13 | 0.03 | $0.04 | 62000 |
| 2025-05-12 | 0.03 | $0.04 | 230000 |
| 2025-05-09 | 0.03 | $0.04 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 16000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 46500 |
| 2025-05-05 | 0.03 | $0.04 | 164000 |
| 2025-05-02 | 0.03 | $0.03 | 2008 |
| 2025-05-01 | 0.03 | $0.04 | 92000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 338735 |
| 2025-04-25 | 0.03 | $0.04 | 7000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | 45000 |
| 2025-04-17 | 0.03 | $0.03 | 213040 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 4800 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.04 | 1404 |
| 2025-04-08 | 0.03 | $0.03 | 474016 |
| 2025-04-07 | 0.03 | $0.03 | 8700 |
| 2025-04-04 | 0.03 | $0.03 | 25428 |
| 2025-04-03 | 0.03 | $0.03 | 111000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 3400 |
| 2025-03-28 | 0.03 | $0.03 | 1000 |
| 2025-03-27 | 0.03 | $0.02 | 41000 |
| 2025-03-26 | 0.03 | $0.02 | 7000 |
| 2025-03-25 | 0.03 | $0.03 | 87000 |
| 2025-03-24 | 0.03 | $0.03 | 419633 |
| 2025-03-21 | 0.03 | $0.03 | 419633 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5200 |
| 2025-03-13 | 0.03 | $0.03 | 23000 |
| 2025-03-12 | 0.03 | $0.03 | 94100 |
| 2025-03-11 | 0.03 | $0.03 | 13000 |
| 2025-03-10 | 0.03 | $0.03 | 384335 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2018 |
| 2025-03-05 | 0.03 | $0.03 | 26000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 101000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 800 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 14000 |
| 2025-02-11 | 0.03 | $0.03 | 406000 |
| 2025-02-10 | 0.03 | $0.03 | 406000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 201000 |
| 2025-02-04 | 0.03 | $0.03 | 197100 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 1100 |
| 2025-01-30 | 0.03 | $0.03 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 1033 |
| 2025-01-28 | 0.03 | $0.03 | 8000 |
| 2025-01-27 | 0.03 | $0.03 | 31000 |
| 2025-01-24 | 0.03 | $0.03 | 20813 |
| 2025-01-23 | 0.03 | $0.03 | 50600 |
| 2025-01-22 | 0.03 | $0.02 | 15400 |
| 2025-01-21 | 0.03 | $0.03 | 8000 |
| 2025-01-20 | 0.03 | $0.03 | 1109 |
| 2025-01-17 | 0.03 | $0.03 | 191000 |
| 2025-01-16 | 0.03 | $0.03 | 38100 |
| 2025-01-15 | 0.03 | $0.02 | 56000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5100 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 252000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 98100 |
| 2025-01-06 | 0.03 | $0.03 | 6100 |
| 2025-01-03 | 0.03 | $0.03 | 1649 |
| 2025-01-02 | 0.03 | $0.03 | 7016 |
| 2024-12-31 | 0.03 | $0.03 | 3000 |
| 2024-12-30 | 0.03 | $0.03 | 64000 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | 2000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 32000 |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 40000 |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 1100 |
| 2024-12-11 | 0.02 | $0.03 | 681000 |
| 2024-12-10 | 0.02 | $0.03 | 1.1M |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 90132 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 104300 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 5000 |
| 2024-11-18 | 0.02 | $0.02 | 2004 |
| 2024-11-15 | 0.02 | $0.02 | 3300 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | 2100 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | 103135 |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 7000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 3020 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10100 |
| 2024-10-29 | 0.02 | $0.02 | 32000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 49900 |
| 2024-10-23 | 0.02 | $0.02 | 2000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1015 |
| 2024-10-18 | 0.02 | $0.02 | 40935 |
| 2024-10-17 | 0.02 | $0.02 | 65000 |
| 2024-10-16 | 0.02 | $0.02 | 95000 |
| 2024-10-15 | 0.02 | $0.02 | 13000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 2000 |
| 2024-10-07 | 0.02 | $0.02 | 20300 |
| 2024-10-04 | 0.02 | $0.02 | 40000 |
| 2024-10-03 | 0.03 | $0.02 | 815010 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.02 | $0.03 | 1100 |
| 2024-09-27 | 0.02 | $0.03 | 15000 |
| 2024-09-26 | 0.02 | $0.02 | 253000 |
| 2024-09-25 | 0.03 | $0.02 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | 8400 |
| 2024-09-20 | 0.03 | $0.02 | 75000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.02 | 30000 |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | 44049 |
| 2024-09-05 | 0.03 | $0.03 | 3100 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1200 |
| 2024-08-30 | 0.03 | $0.03 | 54000 |
| 2024-08-29 | 0.03 | $0.03 | 22000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 121000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 500 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 94500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 44833 |
| 2024-08-13 | 0.03 | $0.03 | 7400 |
| 2024-08-12 | 0.03 | $0.03 | 2011 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 27146 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 18015 |
| 2024-08-02 | 0.03 | $0.03 | 76000 |
| 2024-08-01 | 0.03 | $0.03 | 141000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 64000 |
| 2024-07-24 | 0.03 | $0.03 | 93000 |
| 2024-07-23 | 0.03 | $0.03 | 200 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 1006 |
| 2024-07-15 | 0.03 | $0.03 | 2001 |
| 2024-07-12 | 0.03 | $0.03 | 8000 |
| 2024-07-10 | 0.03 | $0.04 | 25000 |
| 2024-07-08 | 0.03 | $0.04 | 58000 |
| 2024-07-02 | 0.03 | $0.03 | 349150 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 161000 |
| 2024-06-14 | 0.03 | $0.03 | 1000 |
| 2024-06-13 | 0.03 | $0.03 | 60000 |
| 2024-06-06 | 0.03 | $0.03 | 8000 |
| 2024-06-05 | 0.03 | $0.03 | 20750 |
| 2024-06-04 | 0.03 | $0.03 | 6000 |
| 2024-05-31 | 0.03 | $0.03 | 55000 |
| 2024-05-30 | 0.03 | $0.03 | 23000 |
| 2024-05-28 | 0.03 | $0.03 | 1090 |
| 2024-05-23 | 0.03 | $0.03 | 3751 |
| 2024-05-22 | 0.03 | $0.03 | 3000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 14000 |
| 2024-05-15 | 0.03 | $0.04 | 1000 |
| 2024-05-13 | 0.03 | $0.04 | 16701 |
| 2024-05-10 | 0.03 | $0.03 | 16000 |
| 2024-05-09 | 0.03 | $0.03 | 2000 |
| 2024-05-08 | 0.03 | $0.03 | 1775 |
| 2024-05-06 | 0.03 | $0.03 | 20030 |
| 2024-05-03 | 0.03 | $0.03 | 69000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.04 | 89080 |
| 2024-04-25 | 0.03 | $0.03 | 2000 |
| 2024-04-24 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 40026 |
| 2024-04-19 | 0.03 | $0.03 | 182000 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-17 | 0.03 | $0.03 | 52000 |
| 2024-04-16 | 0.03 | $0.03 | 45000 |
| 2024-04-15 | 0.03 | $0.03 | 6000 |
| 2024-04-10 | 0.03 | $0.04 | 96000 |
| 2024-04-09 | 0.03 | $0.04 | 7000 |
| 2024-04-08 | 0.03 | $0.03 | 103050 |
| 2024-04-05 | 0.03 | $0.04 | 111000 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-03 | 0.03 | $0.03 | 54500 |
| 2024-04-02 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 35010 |
| 2024-03-27 | 0.03 | $0.03 | 5070 |
| 2024-03-21 | 0.03 | $0.03 | 32000 |
| 2024-03-20 | 0.03 | $0.03 | 66035 |
| 2024-03-19 | 0.03 | $0.04 | 75000 |
| 2024-03-18 | 0.03 | $0.04 | 21000 |
| 2024-03-14 | 0.03 | $0.03 | 92000 |
| 2024-03-12 | 0.03 | $0.03 | 45000 |
| 2024-03-11 | 0.03 | $0.04 | 2000 |
| 2024-03-08 | 0.03 | $0.03 | 2000 |
| 2024-03-07 | 0.03 | $0.03 | 14500 |
| 2024-03-06 | 0.03 | $0.03 | 25000 |
| 2024-03-05 | 0.03 | $0.03 | 259000 |
| 2024-03-04 | 0.03 | $0.03 | 50000 |
| 2024-03-01 | 0.03 | $0.03 | 168000 |
| 2024-02-29 | 0.03 | $0.03 | 7000 |
| 2024-02-28 | 0.03 | $0.03 | 3000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 101700 |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 31000 |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | 98833 |
| 2024-02-16 | 0.04 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 189000 |
| 2024-02-12 | 0.04 | $0.03 | 51000 |
| 2024-02-09 | 0.04 | $0.03 | 36750 |
| 2024-02-08 | 0.04 | $0.04 | 10000 |
| 2024-02-07 | 0.04 | $0.04 | 170000 |
| 2024-02-06 | 0.04 | $0.03 | 12500 |
| 2024-02-05 | 0.04 | $0.04 | 3592 |
| 2024-02-02 | 0.04 | $0.03 | 130000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 42697 |
| 2024-01-30 | 0.04 | $0.04 | 13000 |
| 2024-01-29 | 0.05 | $0.04 | 113000 |
| 2024-01-26 | 0.05 | $0.04 | 950242 |
| 2024-01-25 | 0.05 | $0.05 | 794444 |
| 2024-01-24 | 0.05 | $0.05 | 212000 |
| 2024-01-23 | 0.05 | $0.05 | 237000 |
| 2024-01-22 | 0.05 | $0.05 | 51000 |
| 2024-01-19 | 0.05 | $0.05 | 157000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 10000 |
| 2024-01-16 | 0.05 | $0.05 | 60000 |
| 2024-01-15 | 0.05 | $0.05 | 51046 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 171000 |
| 2024-01-10 | 0.05 | $0.05 | 57000 |
| 2024-01-09 | 0.05 | $0.05 | 11059 |
| 2024-01-08 | 0.05 | $0.05 | 73597 |
| 2024-01-05 | 0.05 | $0.05 | 1.5M |
| 2024-01-04 | 0.05 | $0.05 | 1201 |
| 2024-01-03 | 0.05 | $0.05 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 540945 |
| 2023-12-29 | 0.05 | $0.05 | 40000 |
| 2023-12-28 | 0.05 | $0.05 | 172166 |
| 2023-12-27 | 0.05 | $0.05 | 135000 |
| 2023-12-22 | 0.05 | $0.05 | 13700 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 20000 |
| 2023-12-18 | 0.05 | $0.05 | 62646 |
| 2023-12-15 | 0.05 | $0.06 | 98000 |
| 2023-12-14 | 0.05 | $0.05 | 334030 |
| 2023-12-13 | 0.05 | $0.05 | 133000 |
| 2023-12-12 | 0.05 | $0.05 | 5000 |
| 2023-12-11 | 0.05 | $0.06 | 933500 |
| 2023-12-08 | 0.04 | $0.04 | 25000 |
| 2023-12-07 | 0.05 | $0.04 | 148000 |
| 2023-12-06 | 0.05 | $0.05 | 146000 |
| 2023-12-05 | 0.05 | $0.04 | 2000 |
| 2023-12-04 | 0.05 | $0.04 | 1280 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 19000 |
| 2023-11-29 | 0.05 | $0.04 | 603500 |
| 2023-11-28 | 0.05 | $0.05 | 16200 |
| 2023-11-27 | 0.05 | $0.05 | 138020 |
| 2023-11-24 | 0.05 | $0.05 | 655000 |
| 2023-11-23 | 0.05 | $0.05 | 1.2M |
| 2023-11-22 | 0.05 | $0.05 | 215000 |
| 2023-11-21 | 0.05 | $0.05 | 49400 |
| 2023-11-20 | 0.05 | $0.05 | 274500 |
| 2023-11-17 | 0.05 | $0.06 | 706710 |
| 2023-11-16 | 0.05 | $0.07 | 3.2M |
| 2023-11-15 | 0.04 | $0.04 | 73000 |
| 2023-11-14 | 0.04 | $0.05 | 246000 |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 65000 |
| 2023-11-09 | 0.04 | $0.05 | 400500 |
| 2023-11-08 | 0.04 | $0.05 | 1.3M |
| 2023-11-07 | 0.04 | $0.04 | 476200 |
| 2023-11-06 | 0.04 | $0.05 | 135200 |
| 2023-11-03 | 0.04 | $0.05 | 1.0M |
| 2023-11-02 | 0.04 | $0.05 | 1.1M |
| 2023-11-01 | 0.03 | $0.04 | 1.5M |
| 2023-10-31 | 0.03 | $0.06 | 6.9M |
| 2023-10-30 | 0.03 | $0.03 | 70000 |
| 2023-10-27 | 0.03 | $0.03 | 50000 |
| 2023-10-26 | 0.03 | $0.03 | 54000 |
| 2023-10-25 | 0.03 | $0.03 | 1000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 10000 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 4000 |
| 2023-10-17 | 0.03 | $0.03 | 101000 |
| 2023-10-16 | 0.03 | $0.03 | 202000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 91500 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.02 | 358000 |
| 2023-10-04 | 0.03 | $0.03 | 81100 |
| 2023-10-03 | 0.03 | $0.03 | 324000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 284000 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 229300 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 150000 |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 113900 |
| 2023-09-15 | 0.04 | $0.04 | 119000 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.03 | 10000 |
| 2023-09-11 | 0.03 | $0.04 | 2000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 13000 |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 170000 |
| 2023-09-01 | 0.04 | $0.04 | 35600 |
| 2023-08-31 | 0.04 | $0.04 | 47100 |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 100 |
| 2023-08-28 | 0.04 | $0.03 | 51100 |
| 2023-08-25 | 0.04 | $0.03 | 162000 |
| 2023-08-24 | 0.04 | $0.04 | 380000 |
| 2023-08-23 | 0.04 | $0.04 | 112000 |
| 2023-08-22 | 0.04 | $0.04 | 16600 |
| 2023-08-21 | 0.04 | $0.04 | 100 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | 1000 |
| 2023-08-16 | 0.04 | $0.03 | 319000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 196500 |
| 2023-08-11 | 0.04 | $0.03 | 340500 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 5000 |
| 2023-08-08 | 0.04 | $0.04 | 13000 |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 190200 |
| 2023-07-28 | 0.04 | $0.05 | 8000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 8000 |
| 2023-07-25 | 0.03 | $0.04 | 9700 |
| 2023-07-24 | 0.03 | $0.04 | 151400 |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 363500 |
| 2023-07-18 | 0.03 | $0.03 | 103000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 300 |
| 2023-07-04 | 0.03 | $0.03 | 2194 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 16300 |
| 2023-06-28 | 0.03 | $0.03 | 104000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 89000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 4000 |
| 2023-06-21 | 0.03 | $0.03 | 5500 |
| 2023-06-20 | 0.03 | $0.03 | 10000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 7000 |
| 2023-06-12 | 0.03 | $0.03 | 2000 |
| 2023-06-09 | 0.03 | $0.03 | 50000 |
| 2023-06-08 | 0.03 | $0.03 | 101000 |
| 2023-06-07 | 0.03 | $0.03 | 7000 |
| 2023-06-06 | 0.03 | $0.03 | 1000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 28000 |
| 2023-05-31 | 0.03 | $0.03 | 30000 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 9000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 457000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 78800 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 4000 |
| 2023-05-16 | 0.04 | $0.04 | 10000 |
| 2023-05-15 | 0.04 | $0.04 | 323000 |
| 2023-05-12 | 0.04 | $0.03 | 30000 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 20000 |
| 2023-05-09 | 0.04 | $0.03 | 100000 |
| 2023-05-08 | 0.04 | $0.03 | 51000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 27000 |
| 2023-05-02 | 0.04 | $0.04 | 23000 |
| 2023-05-01 | 0.04 | $0.03 | 2000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 97700 |
| 2023-04-25 | 0.04 | $0.04 | 1000 |
| 2023-04-24 | 0.04 | $0.04 | 5000 |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | 34000 |
| 2023-04-19 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.04 | $0.04 | 49000 |
| 2023-04-17 | 0.04 | $0.04 | 30000 |
| 2023-04-14 | 0.04 | $0.04 | 7000 |
| 2023-04-13 | 0.04 | $0.04 | 38000 |
| 2023-04-12 | 0.04 | $0.04 | 40000 |
| 2023-04-11 | 0.04 | $0.04 | 20300 |
| 2023-04-10 | 0.04 | $0.04 | 3000 |
| 2023-04-06 | 0.04 | $0.04 | 75000 |
| 2023-04-05 | 0.04 | $0.04 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 32000 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 54000 |
| 2023-03-30 | 0.04 | $0.04 | 90000 |
| 2023-03-29 | 0.04 | $0.04 | 20000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 90900 |
| 2023-03-24 | 0.04 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.04 | 35000 |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 125000 |
| 2023-03-17 | 0.05 | $0.04 | 360900 |
| 2023-03-16 | 0.05 | $0.04 | 53000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 56200 |
| 2023-03-08 | 0.05 | $0.05 | 29000 |
| 2023-03-07 | 0.05 | $0.05 | 53500 |
| 2023-03-06 | 0.05 | $0.05 | 22000 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 30000 |
| 2023-02-28 | 0.05 | $0.05 | 78400 |
| 2023-02-27 | 0.05 | $0.05 | 1000 |
| 2023-02-24 | 0.05 | $0.05 | 109500 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 12000 |
| 2023-02-17 | 0.05 | $0.05 | 12400 |
| 2023-02-16 | 0.05 | $0.05 | 16000 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 12000 |
| 2023-02-13 | 0.05 | $0.05 | 16700 |
| 2023-02-10 | 0.05 | $0.05 | 57000 |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 3000 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 59000 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 100000 |
| 2023-01-31 | 0.05 | $0.05 | 90200 |
| 2023-01-30 | 0.05 | $0.04 | 32000 |
| 2023-01-27 | 0.05 | $0.05 | 10100 |
| 2023-01-26 | 0.05 | $0.05 | 190000 |
| 2023-01-25 | 0.05 | $0.05 | 72000 |
| 2023-01-24 | 0.05 | $0.05 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | 26300 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-16 | 0.05 | $0.06 | 300 |
| 2023-01-13 | 0.05 | $0.06 | 5100 |
| 2023-01-12 | 0.04 | $0.05 | 395500 |
| 2023-01-11 | 0.04 | $0.04 | 19800 |
| 2023-01-10 | 0.04 | $0.04 | 17000 |
| 2023-01-09 | 0.04 | $0.04 | 600 |
| 2023-01-06 | 0.04 | $0.04 | 34200 |
| 2023-01-05 | 0.05 | $0.04 | 10200 |
| 2023-01-04 | 0.05 | $0.04 | 27000 |
| 2023-01-03 | 0.05 | $0.04 | 15400 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | 15000 |
| 2022-12-28 | 0.05 | $0.04 | 22800 |
| 2022-12-23 | 0.05 | $0.04 | 22000 |
| 2022-12-22 | 0.05 | $0.04 | 44000 |
| 2022-12-21 | 0.05 | $0.04 | 237000 |
| 2022-12-20 | 0.05 | $0.05 | 10500 |
| 2022-12-19 | 0.05 | $0.05 | 8000 |
| 2022-12-16 | 0.05 | $0.05 | 1000 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 23300 |
| 2022-12-13 | 0.06 | $0.05 | 53200 |
| 2022-12-12 | 0.06 | $0.05 | 153200 |
| 2022-12-09 | 0.06 | $0.05 | 533000 |
| 2022-12-08 | 0.06 | $0.05 | 1.0M |
| 2022-12-07 | 0.06 | $0.08 | 320000 |
| 2022-12-06 | 0.06 | $0.07 | 404300 |
| 2022-12-05 | 0.06 | $0.07 | 1.4M |
| 2022-12-02 | 0.05 | $0.07 | 136200 |
| 2022-12-01 | 0.05 | $0.07 | 283000 |
| 2022-11-30 | 0.05 | $0.06 | 17000 |
| 2022-11-29 | 0.05 | $0.05 | 101000 |
| 2022-11-28 | 0.05 | $0.04 | 26000 |
| 2022-11-25 | 0.05 | $0.05 | 1300 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 63000 |
| 2022-11-22 | 0.05 | $0.05 | 800 |
| 2022-11-21 | 0.05 | $0.05 | 119200 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 15000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 300 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | 116100 |
| 2022-11-09 | 0.06 | $0.05 | 282000 |
| 2022-11-08 | 0.06 | $0.06 | 8000 |
| 2022-11-07 | 0.06 | $0.06 | 71900 |
| 2022-11-04 | 0.06 | $0.06 | 42000 |
| 2022-11-03 | 0.06 | $0.07 | 104500 |
| 2022-11-02 | 0.06 | $0.07 | 64100 |
| 2022-11-01 | 0.06 | $0.06 | 300 |
| 2022-10-31 | 0.06 | $0.06 | 28000 |
| 2022-10-28 | 0.06 | $0.06 | 72000 |
| 2022-10-27 | 0.05 | $0.06 | 42500 |
| 2022-10-26 | 0.05 | $0.06 | 2500 |
| 2022-10-25 | 0.05 | $0.06 | 2500 |
| 2022-10-24 | 0.05 | $0.06 | 26000 |
| 2022-10-21 | 0.05 | $0.06 | 100800 |
| 2022-10-20 | 0.05 | $0.06 | 60000 |
| 2022-10-19 | 0.05 | $0.05 | 12100 |
| 2022-10-18 | 0.05 | $0.05 | 11200 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 75900 |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 14500 |
| 2022-10-11 | 0.05 | $0.05 | 53200 |
| 2022-10-07 | 0.05 | $0.05 | 82600 |
| 2022-10-06 | 0.05 | $0.05 | 62800 |
| 2022-10-05 | 0.05 | $0.05 | 116000 |
| 2022-10-04 | 0.05 | $0.05 | 84000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 8300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 1100 |
| 2022-09-23 | 0.06 | $0.05 | 5000 |
| 2022-09-22 | 0.06 | $0.05 | 88100 |
| 2022-09-21 | 0.06 | $0.05 | 78500 |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 117000 |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | 244000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 10000 |
| 2022-09-12 | 0.06 | $0.05 | 3400 |
| 2022-09-09 | 0.06 | $0.06 | 39000 |
| 2022-09-08 | 0.06 | $0.06 | 89100 |
| 2022-09-07 | 0.06 | $0.06 | 217600 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-09-01 | 0.06 | $0.06 | 20000 |
| 2022-08-31 | 0.06 | $0.07 | 34400 |
| 2022-08-30 | 0.06 | $0.06 | 13700 |
| 2022-08-29 | 0.06 | $0.06 | 24200 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 50000 |
| 2022-08-24 | 0.07 | $0.06 | 20300 |
| 2022-08-23 | 0.07 | $0.06 | 256900 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 1000 |
| 2022-08-18 | 0.07 | $0.06 | 900 |
| 2022-08-17 | 0.07 | $0.06 | 283900 |
| 2022-08-16 | 0.07 | $0.07 | 66700 |
| 2022-08-15 | 0.07 | $0.07 | 600 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 41200 |
| 2022-08-10 | 0.07 | $0.07 | 35500 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 23000 |
| 2022-08-05 | 0.07 | $0.07 | 228200 |
| 2022-08-04 | 0.07 | $0.06 | 115000 |
| 2022-08-03 | 0.07 | $0.07 | 30600 |
| 2022-08-02 | 0.07 | $0.07 | 47900 |
| 2022-07-29 | 0.07 | $0.07 | 80300 |
| 2022-07-28 | 0.07 | $0.07 | 180000 |
| 2022-07-27 | 0.07 | $0.06 | 150000 |
| 2022-07-26 | 0.07 | $0.06 | 612000 |
| 2022-07-25 | 0.07 | $0.08 | 73500 |
| 2022-07-22 | 0.07 | $0.08 | 680800 |
| 2022-07-21 | 0.07 | $0.07 | 152000 |
| 2022-07-20 | 0.07 | $0.06 | 238500 |
| 2022-07-19 | 0.07 | $0.06 | 237400 |
| 2022-07-18 | 0.07 | $0.07 | 163000 |
| 2022-07-15 | 0.07 | $0.07 | 242000 |
| 2022-07-14 | 0.07 | $0.06 | 252400 |
| 2022-07-13 | 0.07 | $0.06 | 218000 |
| 2022-07-12 | 0.07 | $0.07 | 207300 |
| 2022-07-11 | 0.07 | $0.07 | 143000 |
| 2022-07-08 | 0.08 | $0.07 | 25100 |
| 2022-07-07 | 0.08 | $0.06 | 350700 |
| 2022-07-06 | 0.08 | $0.08 | 135700 |
| 2022-07-05 | 0.08 | $0.07 | 460300 |
| 2022-07-04 | 0.08 | $0.08 | 88900 |
| 2022-06-30 | 0.08 | $0.08 | 289500 |
| 2022-06-29 | 0.08 | $0.08 | 333000 |
| 2022-06-28 | 0.08 | $0.08 | 97000 |
| 2022-06-27 | 0.08 | $0.07 | 141500 |
| 2022-06-24 | 0.08 | $0.08 | 61100 |
| 2022-06-23 | 0.08 | $0.08 | 254000 |
| 2022-06-22 | 0.08 | $0.08 | 383100 |
| 2022-06-21 | 0.08 | $0.08 | 156100 |
| 2022-06-20 | 0.08 | $0.09 | 396800 |
| 2022-06-17 | 0.08 | $0.09 | 691200 |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | 159800 |
| 2022-06-14 | 0.07 | $0.08 | 64800 |
| 2022-06-13 | 0.07 | $0.07 | 40300 |
| 2022-06-10 | 0.07 | $0.09 | 614100 |
| 2022-06-09 | 0.07 | $0.06 | 173200 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 500 |
| 2022-06-06 | 0.07 | $0.07 | 84400 |
| 2022-06-03 | 0.07 | $0.07 | 167000 |
| 2022-06-02 | 0.07 | $0.06 | 364300 |
| 2022-06-01 | 0.07 | $0.08 | 163500 |
| 2022-05-31 | 0.07 | $0.08 | 30000 |
| 2022-05-30 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | 34000 |
| 2022-05-26 | 0.07 | $0.07 | 83400 |
| 2022-05-25 | 0.07 | $0.07 | 11000 |
| 2022-05-24 | 0.07 | $0.07 | 65000 |
| 2022-05-20 | 0.07 | $0.07 | 79000 |
| 2022-05-19 | 0.07 | $0.07 | 269000 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-05-17 | 0.07 | $0.06 | 5100 |
| 2022-05-16 | 0.07 | $0.06 | 28200 |
| 2022-05-13 | 0.07 | $0.06 | 1000 |
| 2022-05-12 | 0.07 | $0.06 | 14000 |
| 2022-05-11 | 0.08 | $0.06 | 211000 |
| 2022-05-10 | 0.08 | $0.07 | 35000 |
| 2022-05-09 | 0.08 | $0.07 | 203700 |
| 2022-05-06 | 0.08 | $0.08 | 40300 |
| 2022-05-05 | 0.08 | $0.08 | 19000 |
| 2022-05-04 | 0.08 | $0.08 | 1000 |
| 2022-05-03 | 0.08 | $0.08 | 85800 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 57000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 216600 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 7900 |
| 2022-04-22 | 0.08 | $0.08 | 1.0M |
| 2022-04-21 | 0.08 | $0.08 | 935800 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 8700 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 46000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | 88800 |
| 2022-04-11 | 0.08 | $0.08 | 62800 |
| 2022-04-08 | 0.08 | $0.08 | 30200 |
| 2022-04-07 | 0.08 | $0.09 | 52100 |
| 2022-04-06 | 0.08 | $0.08 | 37000 |
| 2022-04-05 | 0.08 | $0.09 | 23900 |
| 2022-04-04 | 0.08 | $0.09 | 91800 |
| 2022-04-01 | 0.08 | $0.09 | 150800 |
| 2022-03-31 | 0.08 | $0.09 | 129000 |
| 2022-03-30 | 0.08 | $0.08 | 15100 |
| 2022-03-29 | 0.08 | $0.09 | 15200 |
| 2022-03-28 | 0.08 | $0.09 | 103900 |
| 2022-03-25 | 0.08 | $0.08 | 382000 |
| 2022-03-24 | 0.07 | $0.09 | 78000 |
| 2022-03-23 | 0.07 | $0.09 | 787500 |
| 2022-03-22 | 0.07 | $0.07 | 51300 |
| 2022-03-21 | 0.07 | $0.07 | 115500 |
| 2022-03-18 | 0.07 | $0.08 | 322200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 15000 |
| 2022-03-14 | 0.07 | $0.07 | 220000 |
| 2022-03-11 | 0.07 | $0.07 | 4100 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 10100 |
| 2022-03-08 | 0.07 | $0.07 | 378000 |
| 2022-03-07 | 0.07 | $0.07 | 233000 |
| 2022-03-04 | 0.07 | $0.07 | 238000 |
| 2022-03-03 | 0.07 | $0.07 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 10500 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | 3000 |
| 2022-02-25 | 0.07 | $0.07 | 32000 |
| 2022-02-24 | 0.07 | $0.07 | 293000 |
| 2022-02-23 | 0.07 | $0.07 | 13000 |
| 2022-02-22 | 0.07 | $0.07 | 74200 |
| 2022-02-18 | 0.07 | $0.07 | 49000 |
| 2022-02-17 | 0.07 | $0.08 | 28500 |
| 2022-02-16 | 0.07 | $0.08 | 36600 |
| 2022-02-15 | 0.07 | $0.08 | 86000 |
| 2022-02-14 | 0.07 | $0.08 | 131000 |
| 2022-02-11 | 0.07 | $0.08 | 163000 |
| 2022-02-10 | 0.07 | $0.08 | 137000 |
| 2022-02-09 | 0.07 | $0.07 | 44000 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 31100 |
| 2022-02-04 | 0.07 | $0.07 | 58800 |
| 2022-02-03 | 0.07 | $0.07 | 74500 |
| 2022-02-02 | 0.07 | $0.06 | 54000 |
| 2022-02-01 | 0.07 | $0.07 | 131000 |
| 2022-01-31 | 0.07 | $0.07 | 176000 |
| 2022-01-28 | 0.07 | $0.07 | 5700 |
| 2022-01-27 | 0.07 | $0.07 | 43200 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 28500 |
| 2022-01-24 | 0.07 | $0.07 | 11500 |
| 2022-01-21 | 0.06 | $0.07 | 76300 |
| 2022-01-20 | 0.06 | $0.07 | 172500 |
| 2022-01-19 | 0.06 | $0.07 | 83500 |
| 2022-01-18 | 0.06 | $0.06 | 148000 |
| 2022-01-17 | 0.06 | $0.06 | 312900 |
| 2022-01-14 | 0.06 | $0.07 | 153500 |
| 2022-01-13 | 0.06 | $0.07 | 141000 |
| 2022-01-12 | 0.06 | $0.07 | 183000 |
| 2022-01-11 | 0.06 | $0.07 | 223000 |
| 2022-01-10 | 0.06 | $0.07 | 139000 |
| 2022-01-07 | 0.06 | $0.07 | 467900 |
| 2022-01-06 | 0.06 | $0.08 | 3.7M |
| 2022-01-05 | 0.06 | $0.05 | 97500 |
| 2022-01-04 | 0.06 | $0.06 | 20000 |
| 2021-12-31 | 0.06 | $0.05 | 40000 |
| 2021-12-30 | 0.06 | $0.05 | 125000 |
| 2021-12-29 | 0.06 | $0.05 | 215000 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 15000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 10000 |
| 2021-12-16 | 0.06 | $0.06 | 98800 |
| 2021-12-15 | 0.06 | $0.05 | 121600 |
| 2021-12-14 | 0.06 | $0.05 | 124000 |
| 2021-12-13 | 0.06 | $0.05 | 99000 |
| 2021-12-10 | 0.06 | $0.05 | 105000 |
| 2021-12-09 | 0.06 | $0.05 | 20100 |
| 2021-12-08 | 0.06 | $0.06 | 16000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 20000 |
| 2021-12-03 | 0.06 | $0.05 | 130800 |
| 2021-12-02 | 0.06 | $0.05 | 118000 |
| 2021-12-01 | 0.06 | $0.05 | 60000 |
| 2021-11-30 | 0.06 | $0.06 | 101300 |
| 2021-11-29 | 0.06 | $0.06 | 51000 |
| 2021-11-26 | 0.06 | $0.06 | 78000 |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 15800 |
| 2021-11-19 | 0.06 | $0.06 | 268300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 170000 |
| 2021-11-16 | 0.06 | $0.06 | 24000 |
| 2021-11-15 | 0.06 | $0.06 | 74100 |
| 2021-11-12 | 0.06 | $0.06 | 115000 |
| 2021-11-11 | 0.07 | $0.06 | 139000 |
| 2021-11-10 | 0.07 | $0.06 | 96000 |
| 2021-11-09 | 0.07 | $0.06 | 35000 |
| 2021-11-08 | 0.07 | $0.06 | 50000 |
| 2021-11-05 | 0.07 | $0.06 | 62300 |
| 2021-11-04 | 0.07 | $0.07 | 149000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 113000 |
| 2021-10-27 | 0.07 | $0.07 | 74000 |
| 2021-10-26 | 0.07 | $0.07 | 46000 |
| 2021-10-25 | 0.07 | $0.07 | 180300 |
| 2021-10-22 | 0.07 | $0.07 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 34800 |
| 2021-10-20 | 0.07 | $0.06 | 25000 |
| 2021-10-19 | 0.07 | $0.07 | 55000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | 62000 |
| 2021-10-12 | 0.07 | $0.07 | 36400 |
| 2021-10-08 | 0.06 | $0.06 | 6000 |
| 2021-10-07 | 0.07 | $0.06 | 112000 |
| 2021-10-06 | 0.07 | $0.07 | 65000 |
| 2021-10-05 | 0.07 | $0.06 | 35400 |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 93000 |
| 2021-09-30 | 0.07 | $0.07 | 69000 |
| 2021-09-29 | 0.07 | $0.06 | 27000 |
| 2021-09-28 | 0.07 | $0.07 | 74000 |
| 2021-09-27 | 0.07 | $0.06 | 36000 |
| 2021-09-24 | 0.07 | $0.06 | 345000 |
| 2021-09-23 | 0.07 | $0.06 | 156000 |
| 2021-09-22 | 0.07 | $0.07 | 29000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 235700 |
| 2021-09-17 | 0.07 | $0.07 | 98300 |
| 2021-09-16 | 0.07 | $0.08 | 71000 |
| 2021-09-15 | 0.07 | $0.08 | 214000 |
| 2021-09-14 | 0.07 | $0.08 | 376500 |
| 2021-09-13 | 0.07 | $0.08 | 611100 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 27000 |
| 2021-09-08 | 0.06 | $0.07 | 150000 |
| 2021-09-07 | 0.06 | $0.06 | 50000 |
| 2021-09-03 | 0.06 | $0.06 | 800 |
| 2021-09-02 | 0.07 | $0.06 | 25000 |
| 2021-09-01 | 0.07 | $0.06 | 39500 |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | 3000 |
| 2021-08-27 | 0.07 | $0.07 | 25000 |
| 2021-08-26 | 0.07 | $0.07 | 24100 |
| 2021-08-25 | 0.06 | $0.07 | 91000 |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 167000 |
| 2021-08-20 | 0.06 | $0.07 | 10400 |
| 2021-08-19 | 0.06 | $0.07 | 34000 |
| 2021-08-18 | 0.06 | $0.07 | 10000 |
| 2021-08-17 | 0.06 | $0.07 | 153000 |
| 2021-08-16 | 0.06 | $0.06 | 30100 |
| 2021-08-13 | 0.06 | $0.06 | 301500 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 36000 |
| 2021-08-09 | 0.06 | $0.05 | 10000 |
| 2021-08-06 | 0.06 | $0.06 | 20000 |
| 2021-08-05 | 0.06 | $0.06 | 90000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 22400 |
| 2021-07-30 | 0.06 | $0.06 | 196000 |
| 2021-07-29 | 0.06 | $0.06 | 365000 |
| 2021-07-28 | 0.06 | $0.06 | 25000 |
| 2021-07-27 | 0.06 | $0.06 | 11000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | 60000 |
| 2021-07-22 | 0.06 | $0.05 | 198000 |
| 2021-07-21 | 0.06 | $0.06 | 100000 |
| 2021-07-20 | 0.06 | $0.05 | 310000 |
| 2021-07-19 | 0.06 | $0.05 | 51000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 222 |
| 2026-07-09 | 0.04 | $0.04 | 1048 |
| 2026-07-08 | 0.04 | $0.04 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | 3100 |
| 2026-07-06 | 0.04 | $0.03 | 6800 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 534900 |
| 2026-06-30 | 0.04 | $0.04 | 13000 |
| 2026-06-29 | 0.04 | $0.04 | 1400 |
| 2026-06-26 | 0.04 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 140917 |
| 2026-06-24 | 0.04 | $0.04 | 18500 |
| 2026-06-23 | 0.04 | $0.04 | 161321 |
| 2026-06-22 | 0.04 | $0.04 | 2800 |
| 2026-06-19 | 0.04 | $0.04 | 183100 |
| 2026-06-18 | 0.04 | $0.04 | 69149 |
| 2026-06-17 | 0.04 | $0.04 | 530 |
| 2026-06-16 | 0.04 | $0.04 | 12900 |
| 2026-06-15 | 0.04 | $0.04 | 71000 |
| 2026-06-12 | 0.04 | $0.04 | 1120 |
| 2026-06-11 | 0.04 | $0.04 | 72000 |
| 2026-06-10 | 0.04 | $0.03 | 229800 |
| 2026-06-09 | 0.04 | $0.04 | 1932 |
| 2026-06-08 | 0.04 | $0.04 | 20100 |
| 2026-06-05 | 0.04 | $0.04 | 195000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 6646 |
| 2026-06-02 | 0.04 | $0.04 | 1100 |
| 2026-06-01 | 0.04 | $0.04 | 11300 |
| 2026-05-29 | 0.04 | $0.04 | 57400 |
| 2026-05-28 | 0.04 | $0.05 | 275400 |
| 2026-05-27 | 0.03 | $0.04 | 332010 |
| 2026-05-26 | 0.03 | $0.04 | 59001 |
| 2026-05-25 | 0.03 | $0.04 | 89300 |
| 2026-05-22 | 0.03 | $0.04 | 9900 |
| 2026-05-21 | 0.03 | $0.04 | 2029 |
| 2026-05-20 | 0.03 | $0.04 | 236700 |
| 2026-05-19 | 0.03 | $0.04 | 1.2M |
| 2026-05-15 | 0.03 | $0.03 | 65400 |
| 2026-05-14 | 0.03 | $0.03 | 10547 |
| 2026-05-13 | 0.03 | $0.03 | 167046 |
| 2026-05-12 | 0.03 | $0.03 | 9400 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 11014 |
| 2026-05-07 | 0.03 | $0.03 | 62332 |
| 2026-05-06 | 0.03 | $0.03 | 145000 |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 1120 |
| 2026-05-01 | 0.03 | $0.03 | 3643 |
| 2026-04-30 | 0.03 | $0.03 | 5700 |
| 2026-04-29 | 0.03 | $0.04 | 6714 |
| 2026-04-28 | 0.03 | $0.03 | 35000 |
| 2026-04-27 | 0.03 | $0.03 | 188300 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 56300 |
| 2026-04-22 | 0.03 | $0.04 | 12600 |
| 2026-04-21 | 0.03 | $0.03 | 290 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 184 |
| 2026-04-15 | 0.04 | $0.03 | — |
| 2026-04-14 | 0.04 | $0.03 | 59110 |
| 2026-04-13 | 0.04 | $0.04 | 17100 |
| 2026-04-10 | 0.04 | $0.04 | 149520 |
| 2026-04-09 | 0.04 | $0.04 | 3325 |
| 2026-04-08 | 0.04 | $0.04 | 117000 |
| 2026-04-07 | 0.04 | $0.04 | 8900 |
| 2026-04-06 | 0.04 | $0.04 | 344920 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 12935 |
| 2026-03-30 | 0.04 | $0.04 | 31400 |
| 2026-03-27 | 0.04 | $0.04 | 15700 |
| 2026-03-26 | 0.04 | $0.04 | 3000 |
| 2026-03-25 | 0.04 | $0.04 | 1001 |
| 2026-03-24 | 0.04 | $0.04 | 44937 |
| 2026-03-23 | 0.04 | $0.04 | 112229 |
| 2026-03-20 | 0.04 | $0.04 | 12628 |
| 2026-03-19 | 0.04 | $0.04 | 22500 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | 2100 |
| 2026-03-16 | 0.04 | $0.04 | 54240 |
| 2026-03-13 | 0.04 | $0.04 | 360100 |
| 2026-03-12 | 0.04 | $0.04 | 179000 |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 4012 |
| 2026-03-09 | 0.04 | $0.04 | 55043 |
| 2026-03-06 | 0.04 | $0.04 | 71300 |
| 2026-03-05 | 0.04 | $0.05 | 4133 |
| 2026-03-04 | 0.04 | $0.05 | 99937 |
| 2026-03-03 | 0.04 | $0.04 | 455727 |
| 2026-03-02 | 0.04 | $0.05 | 450900 |
| 2026-02-27 | 0.04 | $0.05 | 13639 |
| 2026-02-26 | 0.04 | $0.04 | 140200 |
| 2026-02-25 | 0.04 | $0.04 | 58041 |
| 2026-02-24 | 0.04 | $0.05 | 32900 |
| 2026-02-23 | 0.04 | $0.05 | 17627 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 2348 |
| 2026-02-18 | 0.04 | $0.04 | 85020 |
| 2026-02-17 | 0.04 | $0.04 | 65501 |
| 2026-02-13 | 0.04 | $0.04 | 68204 |
| 2026-02-12 | 0.04 | $0.05 | 87816 |
| 2026-02-11 | 0.04 | $0.04 | 60013 |
| 2026-02-10 | 0.04 | $0.05 | 30522 |
| 2026-02-09 | 0.04 | $0.05 | 3100 |
| 2026-02-06 | 0.04 | $0.04 | 7500 |
| 2026-02-05 | 0.04 | $0.04 | 69202 |
| 2026-02-04 | 0.04 | $0.04 | 64900 |
| 2026-02-03 | 0.04 | $0.05 | 65100 |
| 2026-02-02 | 0.04 | $0.05 | 6322 |
| 2026-01-30 | 0.04 | $0.04 | 213300 |
| 2026-01-29 | 0.04 | $0.05 | 57249 |
| 2026-01-28 | 0.04 | $0.04 | 119400 |
| 2026-01-27 | 0.04 | $0.05 | 19200 |
| 2026-01-26 | 0.04 | $0.05 | 19000 |
| 2026-01-23 | 0.04 | $0.05 | 10009 |
| 2026-01-22 | 0.04 | $0.04 | 15503 |
| 2026-01-21 | 0.04 | $0.05 | 11700 |
| 2026-01-20 | 0.04 | $0.04 | 90000 |
| 2026-01-19 | 0.04 | $0.05 | 91300 |
| 2026-01-16 | 0.04 | $0.05 | 280037 |
| 2026-01-15 | 0.04 | $0.05 | 3426 |
| 2026-01-14 | 0.04 | $0.05 | 15300 |
| 2026-01-13 | 0.04 | $0.04 | 309120 |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | 59490 |
| 2026-01-08 | 0.04 | $0.04 | 215000 |
| 2026-01-07 | 0.04 | $0.04 | 19141 |
| 2026-01-06 | 0.04 | $0.04 | 84300 |
| 2026-01-05 | 0.04 | $0.04 | 17721 |
| 2026-01-02 | 0.04 | $0.04 | 15900 |
| 2025-12-31 | 0.04 | $0.04 | 8100 |
| 2025-12-30 | 0.04 | $0.04 | 147500 |
| 2025-12-29 | 0.04 | $0.04 | 16927 |
| 2025-12-24 | 0.04 | $0.04 | 3622 |
| 2025-12-23 | 0.04 | $0.04 | 4000 |
| 2025-12-22 | 0.04 | $0.04 | 236500 |
| 2025-12-19 | 0.04 | $0.04 | 17000 |
| 2025-12-18 | 0.04 | $0.04 | 6706 |
| 2025-12-17 | 0.04 | $0.04 | 39941 |
| 2025-12-16 | 0.04 | $0.04 | 185417 |
| 2025-12-15 | 0.04 | $0.04 | 120100 |
| 2025-12-12 | 0.04 | $0.04 | 99000 |
| 2025-12-11 | 0.04 | $0.05 | 28524 |
| 2025-12-10 | 0.04 | $0.04 | 56200 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 235242 |
| 2025-12-05 | 0.04 | $0.05 | 150600 |
| 2025-12-04 | 0.04 | $0.04 | 713500 |
| 2025-12-03 | 0.04 | $0.04 | 135000 |
| 2025-12-02 | 0.04 | $0.04 | 80800 |
| 2025-12-01 | 0.04 | $0.04 | 10600 |
| 2025-11-28 | 0.04 | $0.03 | 95000 |
| 2025-11-27 | 0.04 | $0.04 | 337500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | 154400 |
| 2025-11-24 | 0.04 | $0.04 | 12048 |
| 2025-11-21 | 0.04 | $0.04 | 22160 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.03 | $0.04 | — |
| 2025-11-18 | 0.03 | $0.04 | 22200 |
| 2025-11-17 | 0.03 | $0.04 | 1.4M |
| 2025-11-14 | 0.03 | $0.04 | 253846 |
| 2025-11-13 | 0.03 | $0.03 | 100800 |
| 2025-11-12 | 0.03 | $0.04 | 42309 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.04 | $0.03 | — |
| 2025-11-07 | 0.04 | $0.03 | 9800 |
| 2025-11-06 | 0.04 | $0.04 | 1100 |
| 2025-11-05 | 0.04 | $0.04 | 13500 |
| 2025-11-04 | 0.04 | $0.04 | 50200 |
| 2025-11-03 | 0.04 | $0.04 | 40105 |
| 2025-10-31 | 0.04 | $0.04 | 1111 |
| 2025-10-30 | 0.04 | $0.04 | 1111 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | 146000 |
| 2025-10-27 | 0.04 | $0.04 | 259000 |
| 2025-10-24 | 0.04 | $0.04 | 121200 |
| 2025-10-23 | 0.04 | $0.04 | 290600 |
| 2025-10-22 | 0.04 | $0.04 | 34111 |
| 2025-10-21 | 0.04 | $0.04 | 164000 |
| 2025-10-20 | 0.04 | $0.04 | 574400 |
| 2025-10-17 | 0.04 | $0.05 | 14000 |
| 2025-10-16 | 0.04 | $0.05 | 77000 |
| 2025-10-15 | 0.04 | $0.05 | 261600 |
| 2025-10-14 | 0.04 | $0.05 | 203100 |
| 2025-10-10 | 0.04 | $0.05 | 588303 |
| 2025-10-09 | 0.04 | $0.06 | 644800 |
| 2025-10-08 | 0.04 | $0.05 | 1.4M |
| 2025-10-07 | 0.03 | $0.05 | 6.7M |
| 2025-10-06 | 0.03 | $0.03 | 72000 |
| 2025-10-03 | 0.03 | $0.03 | 915305 |
| 2025-10-02 | 0.03 | $0.04 | 11000 |
| 2025-10-01 | 0.03 | $0.04 | 17300 |
| 2025-09-30 | 0.04 | $0.03 | 25000 |
| 2025-09-29 | 0.04 | $0.03 | 3000 |
| 2025-09-26 | 0.04 | $0.04 | 50700 |
| 2025-09-25 | 0.04 | $0.04 | 77013 |
| 2025-09-24 | 0.04 | $0.03 | 1000 |
| 2025-09-23 | 0.04 | $0.04 | 6000 |
| 2025-09-22 | 0.04 | $0.04 | 30906 |
| 2025-09-19 | 0.04 | $0.04 | 60000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 100000 |
| 2025-09-16 | 0.04 | $0.04 | 10300 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 86000 |
| 2025-09-10 | 0.04 | $0.04 | 60200 |
| 2025-09-09 | 0.04 | $0.04 | 241000 |
| 2025-09-08 | 0.04 | $0.04 | 25000 |
| 2025-09-05 | 0.04 | $0.04 | 183000 |
| 2025-09-04 | 0.04 | $0.04 | 9000 |
| 2025-09-03 | 0.04 | $0.04 | 150000 |
| 2025-09-02 | 0.04 | $0.04 | 23000 |
| 2025-08-29 | 0.04 | $0.04 | 96500 |
| 2025-08-28 | 0.04 | $0.04 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | 5226 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 20345 |
| 2025-08-22 | 0.04 | $0.04 | 4000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 2000 |
| 2025-08-18 | 0.04 | $0.04 | 135200 |
| 2025-08-15 | 0.04 | $0.04 | 81000 |
| 2025-08-14 | 0.04 | $0.04 | 39000 |
| 2025-08-13 | 0.04 | $0.04 | 1100 |
| 2025-08-12 | 0.04 | $0.04 | 190300 |
| 2025-08-11 | 0.04 | $0.04 | 2400 |
| 2025-08-08 | 0.04 | $0.04 | 1200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 19010 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 7001 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 234542 |
| 2025-07-28 | 0.04 | $0.04 | 56100 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.04 | $0.04 | 644200 |
| 2025-07-23 | 0.04 | $0.05 | 101400 |
| 2025-07-22 | 0.04 | $0.05 | 331511 |
| 2025-07-21 | 0.04 | $0.05 | 453600 |
| 2025-07-18 | 0.04 | $0.05 | 202544 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4100 |
| 2025-07-15 | 0.04 | $0.04 | 18000 |
| 2025-07-14 | 0.04 | $0.04 | 32022 |
| 2025-07-11 | 0.04 | $0.04 | 305936 |
| 2025-07-10 | 0.04 | $0.04 | 5100 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 49017 |
| 2025-07-04 | 0.04 | $0.04 | 135000 |
| 2025-07-03 | 0.04 | $0.04 | 23300 |
| 2025-07-02 | 0.04 | $0.04 | 37000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 45000 |
| 2025-06-26 | 0.04 | $0.03 | 55125 |
| 2025-06-25 | 0.04 | $0.04 | 23012 |
| 2025-06-24 | 0.04 | $0.04 | 344034 |
| 2025-06-23 | 0.04 | $0.04 | 11505 |
| 2025-06-20 | 0.04 | $0.04 | 21636 |
| 2025-06-19 | 0.04 | $0.04 | 7000 |
| 2025-06-18 | 0.04 | $0.04 | 110000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 6000 |
| 2025-06-12 | 0.04 | $0.04 | 22900 |
| 2025-06-11 | 0.04 | $0.04 | 110800 |
| 2025-06-10 | 0.04 | $0.04 | 6000 |
| 2025-06-09 | 0.04 | $0.04 | 74513 |
| 2025-06-06 | 0.04 | $0.04 | 21000 |
| 2025-06-05 | 0.04 | $0.04 | 1800 |
| 2025-06-04 | 0.04 | $0.04 | 34800 |
| 2025-06-03 | 0.04 | $0.04 | 18400 |
| 2025-06-02 | 0.04 | $0.05 | 9300 |
| 2025-05-30 | 0.04 | $0.04 | 15700 |
| 2025-05-29 | 0.04 | $0.04 | 105300 |
| 2025-05-28 | 0.04 | $0.05 | 541433 |
| 2025-05-27 | 0.04 | $0.04 | 35500 |
| 2025-05-26 | 0.04 | $0.04 | 143600 |
| 2025-05-23 | 0.04 | $0.04 | 12000 |
| 2025-05-22 | 0.04 | $0.04 | 6000 |
| 2025-05-21 | 0.04 | $0.04 | 155000 |
| 2025-05-20 | 0.04 | $0.04 | 25000 |
| 2025-05-16 | 0.04 | $0.04 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | 15010 |
| 2025-05-13 | 0.04 | $0.04 | 62000 |
| 2025-05-12 | 0.04 | $0.04 | 230000 |
| 2025-05-09 | 0.03 | $0.04 | 4000 |
| 2025-05-08 | 0.03 | $0.04 | 16000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 46500 |
| 2025-05-05 | 0.03 | $0.04 | 164000 |
| 2025-05-02 | 0.03 | $0.03 | 2008 |
| 2025-05-01 | 0.03 | $0.04 | 92000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 338735 |
| 2025-04-25 | 0.03 | $0.04 | 7000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | 45000 |
| 2025-04-17 | 0.03 | $0.03 | 213040 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 4800 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.04 | 1404 |
| 2025-04-08 | 0.03 | $0.03 | 474016 |
| 2025-04-07 | 0.03 | $0.03 | 8700 |
| 2025-04-04 | 0.03 | $0.03 | 25428 |
| 2025-04-03 | 0.03 | $0.03 | 111000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 3400 |
| 2025-03-28 | 0.03 | $0.03 | 1000 |
| 2025-03-27 | 0.03 | $0.02 | 41000 |
| 2025-03-26 | 0.03 | $0.02 | 7000 |
| 2025-03-25 | 0.03 | $0.03 | 87000 |
| 2025-03-24 | 0.03 | $0.03 | 419633 |
| 2025-03-21 | 0.03 | $0.03 | 419633 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5200 |
| 2025-03-13 | 0.03 | $0.03 | 23000 |
| 2025-03-12 | 0.03 | $0.03 | 94100 |
| 2025-03-11 | 0.03 | $0.03 | 13000 |
| 2025-03-10 | 0.03 | $0.03 | 384335 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2018 |
| 2025-03-05 | 0.03 | $0.03 | 26000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 101000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 800 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 14000 |
| 2025-02-11 | 0.03 | $0.03 | 406000 |
| 2025-02-10 | 0.03 | $0.03 | 406000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 201000 |
| 2025-02-04 | 0.03 | $0.03 | 197100 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 1100 |
| 2025-01-30 | 0.03 | $0.03 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 1033 |
| 2025-01-28 | 0.03 | $0.03 | 8000 |
| 2025-01-27 | 0.03 | $0.03 | 31000 |
| 2025-01-24 | 0.03 | $0.03 | 20813 |
| 2025-01-23 | 0.03 | $0.03 | 50600 |
| 2025-01-22 | 0.03 | $0.02 | 15400 |
| 2025-01-21 | 0.03 | $0.03 | 8000 |
| 2025-01-20 | 0.03 | $0.03 | 1109 |
| 2025-01-17 | 0.03 | $0.03 | 191000 |
| 2025-01-16 | 0.03 | $0.03 | 38100 |
| 2025-01-15 | 0.03 | $0.02 | 56000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5100 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 252000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 98100 |
| 2025-01-06 | 0.03 | $0.03 | 6100 |
| 2025-01-03 | 0.03 | $0.03 | 1649 |
| 2025-01-02 | 0.03 | $0.03 | 7016 |
| 2024-12-31 | 0.03 | $0.03 | 3000 |
| 2024-12-30 | 0.03 | $0.03 | 64000 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | 2000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 32000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 40000 |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 1100 |
| 2024-12-11 | 0.02 | $0.03 | 681000 |
| 2024-12-10 | 0.02 | $0.03 | 1.1M |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 90132 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 104300 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 5000 |
| 2024-11-18 | 0.02 | $0.02 | 2004 |
| 2024-11-15 | 0.02 | $0.02 | 3300 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | 2100 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | 103135 |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 7000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 3020 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10100 |
| 2024-10-29 | 0.02 | $0.02 | 32000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 49900 |
| 2024-10-23 | 0.02 | $0.02 | 2000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1015 |
| 2024-10-18 | 0.02 | $0.02 | 40935 |
| 2024-10-17 | 0.02 | $0.02 | 65000 |
| 2024-10-16 | 0.02 | $0.02 | 95000 |
| 2024-10-15 | 0.02 | $0.02 | 13000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 2000 |
| 2024-10-07 | 0.02 | $0.02 | 20300 |
| 2024-10-04 | 0.02 | $0.02 | 40000 |
| 2024-10-03 | 0.03 | $0.02 | 815010 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.02 | $0.03 | 1100 |
| 2024-09-27 | 0.02 | $0.03 | 15000 |
| 2024-09-26 | 0.02 | $0.02 | 253000 |
| 2024-09-25 | 0.03 | $0.02 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | 8400 |
| 2024-09-20 | 0.03 | $0.02 | 75000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.02 | 30000 |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | 44049 |
| 2024-09-05 | 0.03 | $0.03 | 3100 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1200 |
| 2024-08-30 | 0.03 | $0.03 | 54000 |
| 2024-08-29 | 0.03 | $0.03 | 22000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 121000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 500 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 94500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 44833 |
| 2024-08-13 | 0.03 | $0.03 | 7400 |
| 2024-08-12 | 0.03 | $0.03 | 2011 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 27146 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 18015 |
| 2024-08-02 | 0.03 | $0.03 | 76000 |
| 2024-08-01 | 0.03 | $0.03 | 141000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 64000 |
| 2024-07-24 | 0.03 | $0.03 | 93000 |
| 2024-07-23 | 0.03 | $0.03 | 200 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 1006 |
| 2024-07-15 | 0.03 | $0.03 | 2001 |
| 2024-07-12 | 0.03 | $0.03 | 8000 |
| 2024-07-10 | 0.03 | $0.04 | 25000 |
| 2024-07-08 | 0.03 | $0.04 | 58000 |
| 2024-07-02 | 0.03 | $0.03 | 349150 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 161000 |
| 2024-06-14 | 0.03 | $0.03 | 1000 |
| 2024-06-13 | 0.03 | $0.03 | 60000 |
| 2024-06-06 | 0.03 | $0.03 | 8000 |
| 2024-06-05 | 0.03 | $0.03 | 20750 |
| 2024-06-04 | 0.03 | $0.03 | 6000 |
| 2024-05-31 | 0.03 | $0.03 | 55000 |
| 2024-05-30 | 0.03 | $0.03 | 23000 |
| 2024-05-28 | 0.03 | $0.03 | 1090 |
| 2024-05-23 | 0.03 | $0.03 | 3751 |
| 2024-05-22 | 0.03 | $0.03 | 3000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 14000 |
| 2024-05-15 | 0.03 | $0.04 | 1000 |
| 2024-05-13 | 0.03 | $0.04 | 16701 |
| 2024-05-10 | 0.03 | $0.03 | 16000 |
| 2024-05-09 | 0.03 | $0.03 | 2000 |
| 2024-05-08 | 0.03 | $0.03 | 1775 |
| 2024-05-06 | 0.03 | $0.03 | 20030 |
| 2024-05-03 | 0.03 | $0.03 | 69000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.04 | 89080 |
| 2024-04-25 | 0.03 | $0.03 | 2000 |
| 2024-04-24 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 40026 |
| 2024-04-19 | 0.03 | $0.03 | 182000 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-17 | 0.03 | $0.03 | 52000 |
| 2024-04-16 | 0.03 | $0.03 | 45000 |
| 2024-04-15 | 0.03 | $0.03 | 6000 |
| 2024-04-10 | 0.03 | $0.04 | 96000 |
| 2024-04-09 | 0.03 | $0.04 | 7000 |
| 2024-04-08 | 0.03 | $0.03 | 103050 |
| 2024-04-05 | 0.03 | $0.04 | 111000 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-03 | 0.03 | $0.03 | 54500 |
| 2024-04-02 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 35010 |
| 2024-03-27 | 0.03 | $0.03 | 5070 |
| 2024-03-21 | 0.03 | $0.03 | 32000 |
| 2024-03-20 | 0.03 | $0.03 | 66035 |
| 2024-03-19 | 0.03 | $0.04 | 75000 |
| 2024-03-18 | 0.03 | $0.04 | 21000 |
| 2024-03-14 | 0.03 | $0.03 | 92000 |
| 2024-03-12 | 0.03 | $0.03 | 45000 |
| 2024-03-11 | 0.03 | $0.04 | 2000 |
| 2024-03-08 | 0.03 | $0.03 | 2000 |
| 2024-03-07 | 0.03 | $0.03 | 14500 |
| 2024-03-06 | 0.03 | $0.03 | 25000 |
| 2024-03-05 | 0.03 | $0.03 | 259000 |
| 2024-03-04 | 0.03 | $0.03 | 50000 |
| 2024-03-01 | 0.03 | $0.03 | 168000 |
| 2024-02-29 | 0.03 | $0.03 | 7000 |
| 2024-02-28 | 0.03 | $0.03 | 3000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 101700 |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 31000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 98833 |
| 2024-02-16 | 0.04 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 189000 |
| 2024-02-12 | 0.04 | $0.03 | 51000 |
| 2024-02-09 | 0.04 | $0.03 | 36750 |
| 2024-02-08 | 0.04 | $0.04 | 10000 |
| 2024-02-07 | 0.04 | $0.04 | 170000 |
| 2024-02-06 | 0.04 | $0.03 | 12500 |
| 2024-02-05 | 0.04 | $0.04 | 3592 |
| 2024-02-02 | 0.04 | $0.03 | 130000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 42697 |
| 2024-01-30 | 0.04 | $0.04 | 13000 |
| 2024-01-29 | 0.05 | $0.04 | 113000 |
| 2024-01-26 | 0.05 | $0.04 | 950242 |
| 2024-01-25 | 0.05 | $0.05 | 794444 |
| 2024-01-24 | 0.05 | $0.05 | 212000 |
| 2024-01-23 | 0.05 | $0.05 | 237000 |
| 2024-01-22 | 0.05 | $0.05 | 51000 |
| 2024-01-19 | 0.05 | $0.05 | 157000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 10000 |
| 2024-01-16 | 0.05 | $0.05 | 60000 |
| 2024-01-15 | 0.05 | $0.05 | 51046 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 171000 |
| 2024-01-10 | 0.05 | $0.05 | 57000 |
| 2024-01-09 | 0.05 | $0.05 | 11059 |
| 2024-01-08 | 0.05 | $0.05 | 73597 |
| 2024-01-05 | 0.05 | $0.05 | 1.5M |
| 2024-01-04 | 0.05 | $0.05 | 1201 |
| 2024-01-03 | 0.05 | $0.05 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 540945 |
| 2023-12-29 | 0.05 | $0.05 | 40000 |
| 2023-12-28 | 0.05 | $0.05 | 172166 |
| 2023-12-27 | 0.05 | $0.05 | 135000 |
| 2023-12-22 | 0.05 | $0.05 | 13700 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 20000 |
| 2023-12-18 | 0.05 | $0.05 | 62646 |
| 2023-12-15 | 0.05 | $0.06 | 98000 |
| 2023-12-14 | 0.05 | $0.05 | 334030 |
| 2023-12-13 | 0.05 | $0.05 | 133000 |
| 2023-12-12 | 0.05 | $0.05 | 5000 |
| 2023-12-11 | 0.05 | $0.06 | 933500 |
| 2023-12-08 | 0.05 | $0.04 | 25000 |
| 2023-12-07 | 0.05 | $0.04 | 148000 |
| 2023-12-06 | 0.05 | $0.05 | 146000 |
| 2023-12-05 | 0.05 | $0.04 | 2000 |
| 2023-12-04 | 0.05 | $0.04 | 1280 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 19000 |
| 2023-11-29 | 0.05 | $0.04 | 603500 |
| 2023-11-28 | 0.05 | $0.05 | 16200 |
| 2023-11-27 | 0.05 | $0.05 | 138020 |
| 2023-11-24 | 0.05 | $0.05 | 655000 |
| 2023-11-23 | 0.05 | $0.05 | 1.2M |
| 2023-11-22 | 0.05 | $0.05 | 215000 |
| 2023-11-21 | 0.05 | $0.05 | 49400 |
| 2023-11-20 | 0.05 | $0.05 | 274500 |
| 2023-11-17 | 0.05 | $0.06 | 706710 |
| 2023-11-16 | 0.05 | $0.07 | 3.2M |
| 2023-11-15 | 0.04 | $0.04 | 73000 |
| 2023-11-14 | 0.05 | $0.05 | 246000 |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 65000 |
| 2023-11-09 | 0.04 | $0.05 | 400500 |
| 2023-11-08 | 0.04 | $0.05 | 1.3M |
| 2023-11-07 | 0.04 | $0.04 | 476200 |
| 2023-11-06 | 0.04 | $0.05 | 135200 |
| 2023-11-03 | 0.04 | $0.05 | 1.0M |
| 2023-11-02 | 0.04 | $0.05 | 1.1M |
| 2023-11-01 | 0.03 | $0.04 | 1.5M |
| 2023-10-31 | 0.03 | $0.06 | 6.9M |
| 2023-10-30 | 0.03 | $0.03 | 70000 |
| 2023-10-27 | 0.03 | $0.03 | 50000 |
| 2023-10-26 | 0.03 | $0.03 | 54000 |
| 2023-10-25 | 0.03 | $0.03 | 1000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 10000 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 4000 |
| 2023-10-17 | 0.03 | $0.03 | 101000 |
| 2023-10-16 | 0.03 | $0.03 | 202000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 91500 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.02 | 358000 |
| 2023-10-04 | 0.03 | $0.03 | 81100 |
| 2023-10-03 | 0.03 | $0.03 | 324000 |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 284000 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 229300 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 150000 |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 113900 |
| 2023-09-15 | 0.04 | $0.04 | 119000 |
| 2023-09-14 | 0.03 | $0.04 | 100 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.03 | 10000 |
| 2023-09-11 | 0.03 | $0.04 | 2000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 13000 |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 170000 |
| 2023-09-01 | 0.04 | $0.04 | 35600 |
| 2023-08-31 | 0.04 | $0.04 | 47100 |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 100 |
| 2023-08-28 | 0.04 | $0.03 | 51100 |
| 2023-08-25 | 0.04 | $0.03 | 162000 |
| 2023-08-24 | 0.04 | $0.04 | 380000 |
| 2023-08-23 | 0.04 | $0.04 | 112000 |
| 2023-08-22 | 0.04 | $0.04 | 16600 |
| 2023-08-21 | 0.04 | $0.04 | 100 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | 1000 |
| 2023-08-16 | 0.04 | $0.03 | 319000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 196500 |
| 2023-08-11 | 0.04 | $0.03 | 340500 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 5000 |
| 2023-08-08 | 0.04 | $0.04 | 13000 |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 190200 |
| 2023-07-28 | 0.04 | $0.05 | 8000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 8000 |
| 2023-07-25 | 0.03 | $0.04 | 9700 |
| 2023-07-24 | 0.03 | $0.04 | 151400 |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 363500 |
| 2023-07-18 | 0.03 | $0.03 | 103000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 300 |
| 2023-07-04 | 0.03 | $0.03 | 2194 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 16300 |
| 2023-06-28 | 0.03 | $0.03 | 104000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 89000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 4000 |
| 2023-06-21 | 0.03 | $0.03 | 5500 |
| 2023-06-20 | 0.03 | $0.03 | 10000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 7000 |
| 2023-06-12 | 0.03 | $0.03 | 2000 |
| 2023-06-09 | 0.03 | $0.03 | 50000 |
| 2023-06-08 | 0.03 | $0.03 | 101000 |
| 2023-06-07 | 0.03 | $0.03 | 7000 |
| 2023-06-06 | 0.03 | $0.03 | 1000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 28000 |
| 2023-05-31 | 0.03 | $0.03 | 30000 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 9000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 457000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 78800 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 4000 |
| 2023-05-16 | 0.04 | $0.04 | 10000 |
| 2023-05-15 | 0.04 | $0.04 | 323000 |
| 2023-05-12 | 0.03 | $0.03 | 30000 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 20000 |
| 2023-05-09 | 0.04 | $0.03 | 100000 |
| 2023-05-08 | 0.04 | $0.03 | 51000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 27000 |
| 2023-05-02 | 0.04 | $0.04 | 23000 |
| 2023-05-01 | 0.04 | $0.03 | 2000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 97700 |
| 2023-04-25 | 0.04 | $0.04 | 1000 |
| 2023-04-24 | 0.04 | $0.04 | 5000 |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | 34000 |
| 2023-04-19 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.04 | $0.04 | 49000 |
| 2023-04-17 | 0.04 | $0.04 | 30000 |
| 2023-04-14 | 0.04 | $0.04 | 7000 |
| 2023-04-13 | 0.04 | $0.04 | 38000 |
| 2023-04-12 | 0.04 | $0.04 | 40000 |
| 2023-04-11 | 0.04 | $0.04 | 20300 |
| 2023-04-10 | 0.04 | $0.04 | 3000 |
| 2023-04-06 | 0.04 | $0.04 | 75000 |
| 2023-04-05 | 0.04 | $0.04 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 32000 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 54000 |
| 2023-03-30 | 0.04 | $0.04 | 90000 |
| 2023-03-29 | 0.04 | $0.04 | 20000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 90900 |
| 2023-03-24 | 0.04 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.04 | 35000 |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 125000 |
| 2023-03-17 | 0.05 | $0.04 | 360900 |
| 2023-03-16 | 0.05 | $0.04 | 53000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 56200 |
| 2023-03-08 | 0.05 | $0.05 | 29000 |
| 2023-03-07 | 0.05 | $0.05 | 53500 |
| 2023-03-06 | 0.05 | $0.05 | 22000 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 30000 |
| 2023-02-28 | 0.05 | $0.05 | 78400 |
| 2023-02-27 | 0.05 | $0.05 | 1000 |
| 2023-02-24 | 0.05 | $0.05 | 109500 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 12000 |
| 2023-02-17 | 0.05 | $0.05 | 12400 |
| 2023-02-16 | 0.05 | $0.05 | 16000 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 12000 |
| 2023-02-13 | 0.05 | $0.05 | 16700 |
| 2023-02-10 | 0.05 | $0.05 | 57000 |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 3000 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 59000 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 100000 |
| 2023-01-31 | 0.05 | $0.05 | 90200 |
| 2023-01-30 | 0.05 | $0.04 | 32000 |
| 2023-01-27 | 0.05 | $0.05 | 10100 |
| 2023-01-26 | 0.05 | $0.05 | 190000 |
| 2023-01-25 | 0.05 | $0.05 | 72000 |
| 2023-01-24 | 0.05 | $0.05 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | 26300 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-16 | 0.05 | $0.06 | 300 |
| 2023-01-13 | 0.04 | $0.06 | 5100 |
| 2023-01-12 | 0.04 | $0.05 | 395500 |
| 2023-01-11 | 0.04 | $0.04 | 19800 |
| 2023-01-10 | 0.04 | $0.04 | 17000 |
| 2023-01-09 | 0.04 | $0.04 | 600 |
| 2023-01-06 | 0.04 | $0.04 | 34200 |
| 2023-01-05 | 0.04 | $0.04 | 10200 |
| 2023-01-04 | 0.04 | $0.04 | 27000 |
| 2023-01-03 | 0.04 | $0.04 | 15400 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | 15000 |
| 2022-12-28 | 0.05 | $0.04 | 22800 |
| 2022-12-23 | 0.05 | $0.04 | 22000 |
| 2022-12-22 | 0.05 | $0.04 | 44000 |
| 2022-12-21 | 0.05 | $0.04 | 237000 |
| 2022-12-20 | 0.05 | $0.05 | 10500 |
| 2022-12-19 | 0.05 | $0.05 | 8000 |
| 2022-12-16 | 0.05 | $0.05 | 1000 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 23300 |
| 2022-12-13 | 0.06 | $0.05 | 53200 |
| 2022-12-12 | 0.06 | $0.05 | 153200 |
| 2022-12-09 | 0.06 | $0.05 | 533000 |
| 2022-12-08 | 0.06 | $0.05 | 1.0M |
| 2022-12-07 | 0.06 | $0.08 | 320000 |
| 2022-12-06 | 0.06 | $0.07 | 404300 |
| 2022-12-05 | 0.05 | $0.07 | 1.4M |
| 2022-12-02 | 0.05 | $0.07 | 136200 |
| 2022-12-01 | 0.05 | $0.07 | 283000 |
| 2022-11-30 | 0.05 | $0.06 | 17000 |
| 2022-11-29 | 0.05 | $0.05 | 101000 |
| 2022-11-28 | 0.05 | $0.04 | 26000 |
| 2022-11-25 | 0.05 | $0.05 | 1300 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 63000 |
| 2022-11-22 | 0.05 | $0.05 | 800 |
| 2022-11-21 | 0.05 | $0.05 | 119200 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 15000 |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 300 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | 116100 |
| 2022-11-09 | 0.06 | $0.05 | 282000 |
| 2022-11-08 | 0.06 | $0.06 | 8000 |
| 2022-11-07 | 0.06 | $0.06 | 71900 |
| 2022-11-04 | 0.06 | $0.06 | 42000 |
| 2022-11-03 | 0.06 | $0.07 | 104500 |
| 2022-11-02 | 0.06 | $0.07 | 64100 |
| 2022-11-01 | 0.06 | $0.06 | 300 |
| 2022-10-31 | 0.06 | $0.06 | 28000 |
| 2022-10-28 | 0.06 | $0.06 | 72000 |
| 2022-10-27 | 0.05 | $0.06 | 42500 |
| 2022-10-26 | 0.05 | $0.06 | 2500 |
| 2022-10-25 | 0.05 | $0.06 | 2500 |
| 2022-10-24 | 0.05 | $0.06 | 26000 |
| 2022-10-21 | 0.05 | $0.06 | 100800 |
| 2022-10-20 | 0.05 | $0.06 | 60000 |
| 2022-10-19 | 0.05 | $0.05 | 12100 |
| 2022-10-18 | 0.05 | $0.05 | 11200 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 75900 |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 14500 |
| 2022-10-11 | 0.05 | $0.05 | 53200 |
| 2022-10-07 | 0.05 | $0.05 | 82600 |
| 2022-10-06 | 0.05 | $0.05 | 62800 |
| 2022-10-05 | 0.05 | $0.05 | 116000 |
| 2022-10-04 | 0.05 | $0.05 | 84000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 8300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 1100 |
| 2022-09-23 | 0.05 | $0.05 | 5000 |
| 2022-09-22 | 0.05 | $0.05 | 88100 |
| 2022-09-21 | 0.06 | $0.05 | 78500 |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 117000 |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | 244000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 10000 |
| 2022-09-12 | 0.06 | $0.05 | 3400 |
| 2022-09-09 | 0.06 | $0.06 | 39000 |
| 2022-09-08 | 0.06 | $0.06 | 89100 |
| 2022-09-07 | 0.06 | $0.06 | 217600 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-09-01 | 0.06 | $0.06 | 20000 |
| 2022-08-31 | 0.06 | $0.07 | 34400 |
| 2022-08-30 | 0.06 | $0.06 | 13700 |
| 2022-08-29 | 0.06 | $0.06 | 24200 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 50000 |
| 2022-08-24 | 0.06 | $0.06 | 20300 |
| 2022-08-23 | 0.07 | $0.06 | 256900 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 1000 |
| 2022-08-18 | 0.07 | $0.06 | 900 |
| 2022-08-17 | 0.07 | $0.06 | 283900 |
| 2022-08-16 | 0.07 | $0.07 | 66700 |
| 2022-08-15 | 0.07 | $0.07 | 600 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 41200 |
| 2022-08-10 | 0.07 | $0.07 | 35500 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 23000 |
| 2022-08-05 | 0.07 | $0.07 | 228200 |
| 2022-08-04 | 0.07 | $0.06 | 115000 |
| 2022-08-03 | 0.07 | $0.07 | 30600 |
| 2022-08-02 | 0.07 | $0.07 | 47900 |
| 2022-07-29 | 0.07 | $0.07 | 80300 |
| 2022-07-28 | 0.07 | $0.07 | 180000 |
| 2022-07-27 | 0.07 | $0.06 | 150000 |
| 2022-07-26 | 0.07 | $0.06 | 612000 |
| 2022-07-25 | 0.07 | $0.08 | 73500 |
| 2022-07-22 | 0.07 | $0.08 | 680800 |
| 2022-07-21 | 0.07 | $0.07 | 152000 |
| 2022-07-20 | 0.07 | $0.06 | 238500 |
| 2022-07-19 | 0.07 | $0.06 | 237400 |
| 2022-07-18 | 0.07 | $0.07 | 163000 |
| 2022-07-15 | 0.07 | $0.07 | 242000 |
| 2022-07-14 | 0.07 | $0.06 | 252400 |
| 2022-07-13 | 0.07 | $0.06 | 218000 |
| 2022-07-12 | 0.07 | $0.07 | 207300 |
| 2022-07-11 | 0.08 | $0.07 | 143000 |
| 2022-07-08 | 0.08 | $0.07 | 25100 |
| 2022-07-07 | 0.08 | $0.06 | 350700 |
| 2022-07-06 | 0.08 | $0.08 | 135700 |
| 2022-07-05 | 0.08 | $0.07 | 460300 |
| 2022-07-04 | 0.08 | $0.08 | 88900 |
| 2022-06-30 | 0.08 | $0.08 | 289500 |
| 2022-06-29 | 0.08 | $0.08 | 333000 |
| 2022-06-28 | 0.08 | $0.08 | 97000 |
| 2022-06-27 | 0.08 | $0.07 | 141500 |
| 2022-06-24 | 0.08 | $0.08 | 61100 |
| 2022-06-23 | 0.08 | $0.08 | 254000 |
| 2022-06-22 | 0.08 | $0.08 | 383100 |
| 2022-06-21 | 0.08 | $0.08 | 156100 |
| 2022-06-20 | 0.08 | $0.09 | 396800 |
| 2022-06-17 | 0.08 | $0.09 | 691200 |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | 159800 |
| 2022-06-14 | 0.07 | $0.08 | 64800 |
| 2022-06-13 | 0.07 | $0.07 | 40300 |
| 2022-06-10 | 0.07 | $0.09 | 614100 |
| 2022-06-09 | 0.07 | $0.06 | 173200 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 500 |
| 2022-06-06 | 0.07 | $0.07 | 84400 |
| 2022-06-03 | 0.07 | $0.07 | 167000 |
| 2022-06-02 | 0.07 | $0.06 | 364300 |
| 2022-06-01 | 0.07 | $0.08 | 163500 |
| 2022-05-31 | 0.07 | $0.08 | 30000 |
| 2022-05-30 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | 34000 |
| 2022-05-26 | 0.07 | $0.07 | 83400 |
| 2022-05-25 | 0.07 | $0.07 | 11000 |
| 2022-05-24 | 0.07 | $0.07 | 65000 |
| 2022-05-20 | 0.07 | $0.07 | 79000 |
| 2022-05-19 | 0.07 | $0.07 | 269000 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-05-17 | 0.07 | $0.06 | 5100 |
| 2022-05-16 | 0.07 | $0.06 | 28200 |
| 2022-05-13 | 0.07 | $0.06 | 1000 |
| 2022-05-12 | 0.07 | $0.06 | 14000 |
| 2022-05-11 | 0.08 | $0.06 | 211000 |
| 2022-05-10 | 0.08 | $0.07 | 35000 |
| 2022-05-09 | 0.08 | $0.07 | 203700 |
| 2022-05-06 | 0.08 | $0.08 | 40300 |
| 2022-05-05 | 0.08 | $0.08 | 19000 |
| 2022-05-04 | 0.08 | $0.08 | 1000 |
| 2022-05-03 | 0.08 | $0.08 | 85800 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 57000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 216600 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 7900 |
| 2022-04-22 | 0.08 | $0.08 | 1.0M |
| 2022-04-21 | 0.08 | $0.08 | 935800 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 8700 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 46000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | 88800 |
| 2022-04-11 | 0.08 | $0.08 | 62800 |
| 2022-04-08 | 0.08 | $0.08 | 30200 |
| 2022-04-07 | 0.08 | $0.09 | 52100 |
| 2022-04-06 | 0.08 | $0.08 | 37000 |
| 2022-04-05 | 0.08 | $0.09 | 23900 |
| 2022-04-04 | 0.08 | $0.09 | 91800 |
| 2022-04-01 | 0.08 | $0.09 | 150800 |
| 2022-03-31 | 0.08 | $0.09 | 129000 |
| 2022-03-30 | 0.08 | $0.08 | 15100 |
| 2022-03-29 | 0.08 | $0.09 | 15200 |
| 2022-03-28 | 0.08 | $0.09 | 103900 |
| 2022-03-25 | 0.08 | $0.08 | 382000 |
| 2022-03-24 | 0.07 | $0.09 | 78000 |
| 2022-03-23 | 0.07 | $0.09 | 787500 |
| 2022-03-22 | 0.07 | $0.07 | 51300 |
| 2022-03-21 | 0.07 | $0.07 | 115500 |
| 2022-03-18 | 0.07 | $0.08 | 322200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 15000 |
| 2022-03-14 | 0.07 | $0.07 | 220000 |
| 2022-03-11 | 0.07 | $0.07 | 4100 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 10100 |
| 2022-03-08 | 0.07 | $0.07 | 378000 |
| 2022-03-07 | 0.07 | $0.07 | 233000 |
| 2022-03-04 | 0.07 | $0.07 | 238000 |
| 2022-03-03 | 0.07 | $0.07 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 10500 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | 3000 |
| 2022-02-25 | 0.07 | $0.07 | 32000 |
| 2022-02-24 | 0.07 | $0.07 | 293000 |
| 2022-02-23 | 0.07 | $0.07 | 13000 |
| 2022-02-22 | 0.07 | $0.07 | 74200 |
| 2022-02-18 | 0.07 | $0.07 | 49000 |
| 2022-02-17 | 0.07 | $0.08 | 28500 |
| 2022-02-16 | 0.07 | $0.08 | 36600 |
| 2022-02-15 | 0.07 | $0.08 | 86000 |
| 2022-02-14 | 0.07 | $0.08 | 131000 |
| 2022-02-11 | 0.07 | $0.08 | 163000 |
| 2022-02-10 | 0.07 | $0.08 | 137000 |
| 2022-02-09 | 0.07 | $0.07 | 44000 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 31100 |
| 2022-02-04 | 0.07 | $0.07 | 58800 |
| 2022-02-03 | 0.07 | $0.07 | 74500 |
| 2022-02-02 | 0.07 | $0.06 | 54000 |
| 2022-02-01 | 0.07 | $0.07 | 131000 |
| 2022-01-31 | 0.07 | $0.07 | 176000 |
| 2022-01-28 | 0.07 | $0.07 | 5700 |
| 2022-01-27 | 0.07 | $0.07 | 43200 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 28500 |
| 2022-01-24 | 0.07 | $0.07 | 11500 |
| 2022-01-21 | 0.07 | $0.07 | 76300 |
| 2022-01-20 | 0.07 | $0.07 | 172500 |
| 2022-01-19 | 0.06 | $0.07 | 83500 |
| 2022-01-18 | 0.06 | $0.06 | 148000 |
| 2022-01-17 | 0.06 | $0.06 | 312900 |
| 2022-01-14 | 0.06 | $0.07 | 153500 |
| 2022-01-13 | 0.06 | $0.07 | 141000 |
| 2022-01-12 | 0.06 | $0.07 | 183000 |
| 2022-01-11 | 0.06 | $0.07 | 223000 |
| 2022-01-10 | 0.06 | $0.07 | 139000 |
| 2022-01-07 | 0.06 | $0.07 | 467900 |
| 2022-01-06 | 0.06 | $0.08 | 3.7M |
| 2022-01-05 | 0.06 | $0.05 | 97500 |
| 2022-01-04 | 0.06 | $0.06 | 20000 |
| 2021-12-31 | 0.06 | $0.05 | 40000 |
| 2021-12-30 | 0.06 | $0.05 | 125000 |
| 2021-12-29 | 0.06 | $0.05 | 215000 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 15000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | 10000 |
| 2021-12-16 | 0.05 | $0.06 | 98800 |
| 2021-12-15 | 0.05 | $0.05 | 121600 |
| 2021-12-14 | 0.05 | $0.05 | 124000 |
| 2021-12-13 | 0.06 | $0.05 | 99000 |
| 2021-12-10 | 0.06 | $0.05 | 105000 |
| 2021-12-09 | 0.06 | $0.05 | 20100 |
| 2021-12-08 | 0.06 | $0.06 | 16000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 20000 |
| 2021-12-03 | 0.06 | $0.05 | 130800 |
| 2021-12-02 | 0.06 | $0.05 | 118000 |
| 2021-12-01 | 0.06 | $0.05 | 60000 |
| 2021-11-30 | 0.06 | $0.06 | 101300 |
| 2021-11-29 | 0.06 | $0.06 | 51000 |
| 2021-11-26 | 0.06 | $0.06 | 78000 |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 15800 |
| 2021-11-19 | 0.06 | $0.06 | 268300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 170000 |
| 2021-11-16 | 0.06 | $0.06 | 24000 |
| 2021-11-15 | 0.06 | $0.06 | 74100 |
| 2021-11-12 | 0.06 | $0.06 | 115000 |
| 2021-11-11 | 0.07 | $0.06 | 139000 |
| 2021-11-10 | 0.07 | $0.06 | 96000 |
| 2021-11-09 | 0.07 | $0.06 | 35000 |
| 2021-11-08 | 0.07 | $0.06 | 50000 |
| 2021-11-05 | 0.07 | $0.06 | 62300 |
| 2021-11-04 | 0.07 | $0.07 | 149000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 113000 |
| 2021-10-27 | 0.07 | $0.07 | 74000 |
| 2021-10-26 | 0.07 | $0.07 | 46000 |
| 2021-10-25 | 0.07 | $0.07 | 180300 |
| 2021-10-22 | 0.07 | $0.07 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 34800 |
| 2021-10-20 | 0.07 | $0.06 | 25000 |
| 2021-10-19 | 0.07 | $0.07 | 55000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | 62000 |
| 2021-10-12 | 0.06 | $0.07 | 36400 |
| 2021-10-08 | 0.06 | $0.06 | 6000 |
| 2021-10-07 | 0.07 | $0.06 | 112000 |
| 2021-10-06 | 0.07 | $0.07 | 65000 |
| 2021-10-05 | 0.07 | $0.06 | 35400 |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 93000 |
| 2021-09-30 | 0.07 | $0.07 | 69000 |
| 2021-09-29 | 0.07 | $0.06 | 27000 |
| 2021-09-28 | 0.07 | $0.07 | 74000 |
| 2021-09-27 | 0.07 | $0.06 | 36000 |
| 2021-09-24 | 0.07 | $0.06 | 345000 |
| 2021-09-23 | 0.07 | $0.06 | 156000 |
| 2021-09-22 | 0.07 | $0.07 | 29000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 235700 |
| 2021-09-17 | 0.07 | $0.07 | 98300 |
| 2021-09-16 | 0.07 | $0.08 | 71000 |
| 2021-09-15 | 0.07 | $0.08 | 214000 |
| 2021-09-14 | 0.07 | $0.08 | 376500 |
| 2021-09-13 | 0.07 | $0.08 | 611100 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 27000 |
| 2021-09-08 | 0.07 | $0.07 | 150000 |
| 2021-09-07 | 0.07 | $0.06 | 50000 |
| 2021-09-03 | 0.07 | $0.06 | 800 |
| 2021-09-02 | 0.07 | $0.06 | 25000 |
| 2021-09-01 | 0.07 | $0.06 | 39500 |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | 3000 |
| 2021-08-27 | 0.07 | $0.07 | 25000 |
| 2021-08-26 | 0.07 | $0.07 | 24100 |
| 2021-08-25 | 0.07 | $0.07 | 91000 |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 167000 |
| 2021-08-20 | 0.06 | $0.07 | 10400 |
| 2021-08-19 | 0.06 | $0.07 | 34000 |
| 2021-08-18 | 0.06 | $0.07 | 10000 |
| 2021-08-17 | 0.06 | $0.07 | 153000 |
| 2021-08-16 | 0.06 | $0.06 | 30100 |
| 2021-08-13 | 0.06 | $0.06 | 301500 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 36000 |
| 2021-08-09 | 0.06 | $0.05 | 10000 |
| 2021-08-06 | 0.06 | $0.06 | 20000 |
| 2021-08-05 | 0.06 | $0.06 | 90000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 22400 |
| 2021-07-30 | 0.06 | $0.06 | 196000 |
| 2021-07-29 | 0.06 | $0.06 | 365000 |
| 2021-07-28 | 0.06 | $0.06 | 25000 |
| 2021-07-27 | 0.06 | $0.06 | 11000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | 60000 |
| 2021-07-22 | 0.06 | $0.05 | 198000 |
| 2021-07-21 | 0.06 | $0.06 | 100000 |
| 2021-07-20 | 0.06 | $0.05 | 310000 |
| 2021-07-19 | 0.06 | $0.05 | 51000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 222 |
| 2026-07-09 | 0.03 | $0.04 | 1048 |
| 2026-07-08 | 0.03 | $0.04 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | 3100 |
| 2026-07-06 | 0.04 | $0.03 | 6800 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 534900 |
| 2026-06-30 | 0.04 | $0.04 | 13000 |
| 2026-06-29 | 0.04 | $0.04 | 1400 |
| 2026-06-26 | 0.04 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 140917 |
| 2026-06-24 | 0.04 | $0.04 | 18500 |
| 2026-06-23 | 0.04 | $0.04 | 161321 |
| 2026-06-22 | 0.04 | $0.04 | 2800 |
| 2026-06-19 | 0.04 | $0.04 | 183100 |
| 2026-06-18 | 0.04 | $0.04 | 69149 |
| 2026-06-17 | 0.04 | $0.04 | 530 |
| 2026-06-16 | 0.04 | $0.04 | 12900 |
| 2026-06-15 | 0.04 | $0.04 | 71000 |
| 2026-06-12 | 0.04 | $0.04 | 1120 |
| 2026-06-11 | 0.04 | $0.04 | 72000 |
| 2026-06-10 | 0.04 | $0.03 | 229800 |
| 2026-06-09 | 0.04 | $0.04 | 1932 |
| 2026-06-08 | 0.04 | $0.04 | 20100 |
| 2026-06-05 | 0.04 | $0.04 | 195000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 6646 |
| 2026-06-02 | 0.04 | $0.04 | 1100 |
| 2026-06-01 | 0.04 | $0.04 | 11300 |
| 2026-05-29 | 0.04 | $0.04 | 57400 |
| 2026-05-28 | 0.04 | $0.05 | 275400 |
| 2026-05-27 | 0.04 | $0.04 | 332010 |
| 2026-05-26 | 0.03 | $0.04 | 59001 |
| 2026-05-25 | 0.03 | $0.04 | 89300 |
| 2026-05-22 | 0.03 | $0.04 | 9900 |
| 2026-05-21 | 0.03 | $0.04 | 2029 |
| 2026-05-20 | 0.03 | $0.04 | 236700 |
| 2026-05-19 | 0.03 | $0.04 | 1.2M |
| 2026-05-15 | 0.03 | $0.03 | 65400 |
| 2026-05-14 | 0.03 | $0.03 | 10547 |
| 2026-05-13 | 0.03 | $0.03 | 167046 |
| 2026-05-12 | 0.03 | $0.03 | 9400 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 11014 |
| 2026-05-07 | 0.03 | $0.03 | 62332 |
| 2026-05-06 | 0.03 | $0.03 | 145000 |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 1120 |
| 2026-05-01 | 0.03 | $0.03 | 3643 |
| 2026-04-30 | 0.03 | $0.03 | 5700 |
| 2026-04-29 | 0.03 | $0.04 | 6714 |
| 2026-04-28 | 0.03 | $0.03 | 35000 |
| 2026-04-27 | 0.03 | $0.03 | 188300 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 56300 |
| 2026-04-22 | 0.03 | $0.04 | 12600 |
| 2026-04-21 | 0.03 | $0.03 | 290 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 184 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 59110 |
| 2026-04-13 | 0.04 | $0.04 | 17100 |
| 2026-04-10 | 0.04 | $0.04 | 149520 |
| 2026-04-09 | 0.04 | $0.04 | 3325 |
| 2026-04-08 | 0.04 | $0.04 | 117000 |
| 2026-04-07 | 0.04 | $0.04 | 8900 |
| 2026-04-06 | 0.04 | $0.04 | 344920 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 12935 |
| 2026-03-30 | 0.04 | $0.04 | 31400 |
| 2026-03-27 | 0.04 | $0.04 | 15700 |
| 2026-03-26 | 0.04 | $0.04 | 3000 |
| 2026-03-25 | 0.04 | $0.04 | 1001 |
| 2026-03-24 | 0.04 | $0.04 | 44937 |
| 2026-03-23 | 0.04 | $0.04 | 112229 |
| 2026-03-20 | 0.04 | $0.04 | 12628 |
| 2026-03-19 | 0.04 | $0.04 | 22500 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | 2100 |
| 2026-03-16 | 0.04 | $0.04 | 54240 |
| 2026-03-13 | 0.04 | $0.04 | 360100 |
| 2026-03-12 | 0.04 | $0.04 | 179000 |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 4012 |
| 2026-03-09 | 0.04 | $0.04 | 55043 |
| 2026-03-06 | 0.04 | $0.04 | 71300 |
| 2026-03-05 | 0.04 | $0.05 | 4133 |
| 2026-03-04 | 0.04 | $0.05 | 99937 |
| 2026-03-03 | 0.04 | $0.04 | 455727 |
| 2026-03-02 | 0.04 | $0.05 | 450900 |
| 2026-02-27 | 0.04 | $0.05 | 13639 |
| 2026-02-26 | 0.04 | $0.04 | 140200 |
| 2026-02-25 | 0.04 | $0.04 | 58041 |
| 2026-02-24 | 0.04 | $0.05 | 32900 |
| 2026-02-23 | 0.04 | $0.05 | 17627 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 2348 |
| 2026-02-18 | 0.04 | $0.04 | 85020 |
| 2026-02-17 | 0.04 | $0.04 | 65501 |
| 2026-02-13 | 0.04 | $0.04 | 68204 |
| 2026-02-12 | 0.04 | $0.05 | 87816 |
| 2026-02-11 | 0.04 | $0.04 | 60013 |
| 2026-02-10 | 0.04 | $0.05 | 30522 |
| 2026-02-09 | 0.04 | $0.05 | 3100 |
| 2026-02-06 | 0.04 | $0.04 | 7500 |
| 2026-02-05 | 0.04 | $0.04 | 69202 |
| 2026-02-04 | 0.04 | $0.04 | 64900 |
| 2026-02-03 | 0.04 | $0.05 | 65100 |
| 2026-02-02 | 0.04 | $0.05 | 6322 |
| 2026-01-30 | 0.04 | $0.04 | 213300 |
| 2026-01-29 | 0.04 | $0.05 | 57249 |
| 2026-01-28 | 0.04 | $0.04 | 119400 |
| 2026-01-27 | 0.04 | $0.05 | 19200 |
| 2026-01-26 | 0.04 | $0.05 | 19000 |
| 2026-01-23 | 0.04 | $0.05 | 10009 |
| 2026-01-22 | 0.04 | $0.04 | 15503 |
| 2026-01-21 | 0.04 | $0.05 | 11700 |
| 2026-01-20 | 0.04 | $0.04 | 90000 |
| 2026-01-19 | 0.04 | $0.05 | 91300 |
| 2026-01-16 | 0.04 | $0.05 | 280037 |
| 2026-01-15 | 0.04 | $0.05 | 3426 |
| 2026-01-14 | 0.04 | $0.05 | 15300 |
| 2026-01-13 | 0.04 | $0.04 | 309120 |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | 59490 |
| 2026-01-08 | 0.04 | $0.04 | 215000 |
| 2026-01-07 | 0.04 | $0.04 | 19141 |
| 2026-01-06 | 0.04 | $0.04 | 84300 |
| 2026-01-05 | 0.04 | $0.04 | 17721 |
| 2026-01-02 | 0.04 | $0.04 | 15900 |
| 2025-12-31 | 0.04 | $0.04 | 8100 |
| 2025-12-30 | 0.04 | $0.04 | 147500 |
| 2025-12-29 | 0.04 | $0.04 | 16927 |
| 2025-12-24 | 0.04 | $0.04 | 3622 |
| 2025-12-23 | 0.04 | $0.04 | 4000 |
| 2025-12-22 | 0.04 | $0.04 | 236500 |
| 2025-12-19 | 0.04 | $0.04 | 17000 |
| 2025-12-18 | 0.04 | $0.04 | 6706 |
| 2025-12-17 | 0.04 | $0.04 | 39941 |
| 2025-12-16 | 0.04 | $0.04 | 185417 |
| 2025-12-15 | 0.04 | $0.04 | 120100 |
| 2025-12-12 | 0.04 | $0.04 | 99000 |
| 2025-12-11 | 0.04 | $0.05 | 28524 |
| 2025-12-10 | 0.04 | $0.04 | 56200 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 235242 |
| 2025-12-05 | 0.04 | $0.05 | 150600 |
| 2025-12-04 | 0.04 | $0.04 | 713500 |
| 2025-12-03 | 0.04 | $0.04 | 135000 |
| 2025-12-02 | 0.04 | $0.04 | 80800 |
| 2025-12-01 | 0.04 | $0.04 | 10600 |
| 2025-11-28 | 0.04 | $0.03 | 95000 |
| 2025-11-27 | 0.04 | $0.04 | 337500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | 154400 |
| 2025-11-24 | 0.04 | $0.04 | 12048 |
| 2025-11-21 | 0.04 | $0.04 | 22160 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.03 | $0.04 | — |
| 2025-11-18 | 0.03 | $0.04 | 22200 |
| 2025-11-17 | 0.03 | $0.04 | 1.4M |
| 2025-11-14 | 0.03 | $0.04 | 253846 |
| 2025-11-13 | 0.03 | $0.03 | 100800 |
| 2025-11-12 | 0.03 | $0.04 | 42309 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.04 | $0.03 | 9800 |
| 2025-11-06 | 0.04 | $0.04 | 1100 |
| 2025-11-05 | 0.04 | $0.04 | 13500 |
| 2025-11-04 | 0.04 | $0.04 | 50200 |
| 2025-11-03 | 0.04 | $0.04 | 40105 |
| 2025-10-31 | 0.04 | $0.04 | 1111 |
| 2025-10-30 | 0.04 | $0.04 | 1111 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | 146000 |
| 2025-10-27 | 0.04 | $0.04 | 259000 |
| 2025-10-24 | 0.04 | $0.04 | 121200 |
| 2025-10-23 | 0.04 | $0.04 | 290600 |
| 2025-10-22 | 0.04 | $0.04 | 34111 |
| 2025-10-21 | 0.04 | $0.04 | 164000 |
| 2025-10-20 | 0.04 | $0.04 | 574400 |
| 2025-10-17 | 0.04 | $0.05 | 14000 |
| 2025-10-16 | 0.04 | $0.05 | 77000 |
| 2025-10-15 | 0.04 | $0.05 | 261600 |
| 2025-10-14 | 0.04 | $0.05 | 203100 |
| 2025-10-10 | 0.04 | $0.05 | 588303 |
| 2025-10-09 | 0.04 | $0.06 | 644800 |
| 2025-10-08 | 0.04 | $0.05 | 1.4M |
| 2025-10-07 | 0.03 | $0.05 | 6.7M |
| 2025-10-06 | 0.03 | $0.03 | 72000 |
| 2025-10-03 | 0.03 | $0.03 | 915305 |
| 2025-10-02 | 0.03 | $0.04 | 11000 |
| 2025-10-01 | 0.03 | $0.04 | 17300 |
| 2025-09-30 | 0.03 | $0.03 | 25000 |
| 2025-09-29 | 0.03 | $0.03 | 3000 |
| 2025-09-26 | 0.04 | $0.04 | 50700 |
| 2025-09-25 | 0.04 | $0.04 | 77013 |
| 2025-09-24 | 0.04 | $0.03 | 1000 |
| 2025-09-23 | 0.04 | $0.04 | 6000 |
| 2025-09-22 | 0.04 | $0.04 | 30906 |
| 2025-09-19 | 0.04 | $0.04 | 60000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 100000 |
| 2025-09-16 | 0.04 | $0.04 | 10300 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 86000 |
| 2025-09-10 | 0.04 | $0.04 | 60200 |
| 2025-09-09 | 0.04 | $0.04 | 241000 |
| 2025-09-08 | 0.04 | $0.04 | 25000 |
| 2025-09-05 | 0.04 | $0.04 | 183000 |
| 2025-09-04 | 0.04 | $0.04 | 9000 |
| 2025-09-03 | 0.04 | $0.04 | 150000 |
| 2025-09-02 | 0.04 | $0.04 | 23000 |
| 2025-08-29 | 0.04 | $0.04 | 96500 |
| 2025-08-28 | 0.04 | $0.04 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | 5226 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 20345 |
| 2025-08-22 | 0.04 | $0.04 | 4000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 2000 |
| 2025-08-18 | 0.04 | $0.04 | 135200 |
| 2025-08-15 | 0.04 | $0.04 | 81000 |
| 2025-08-14 | 0.04 | $0.04 | 39000 |
| 2025-08-13 | 0.04 | $0.04 | 1100 |
| 2025-08-12 | 0.04 | $0.04 | 190300 |
| 2025-08-11 | 0.04 | $0.04 | 2400 |
| 2025-08-08 | 0.04 | $0.04 | 1200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 19010 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 7001 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 234542 |
| 2025-07-28 | 0.04 | $0.04 | 56100 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.04 | $0.04 | 644200 |
| 2025-07-23 | 0.04 | $0.05 | 101400 |
| 2025-07-22 | 0.04 | $0.05 | 331511 |
| 2025-07-21 | 0.04 | $0.05 | 453600 |
| 2025-07-18 | 0.04 | $0.05 | 202544 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4100 |
| 2025-07-15 | 0.04 | $0.04 | 18000 |
| 2025-07-14 | 0.04 | $0.04 | 32022 |
| 2025-07-11 | 0.04 | $0.04 | 305936 |
| 2025-07-10 | 0.04 | $0.04 | 5100 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 49017 |
| 2025-07-04 | 0.04 | $0.04 | 135000 |
| 2025-07-03 | 0.04 | $0.04 | 23300 |
| 2025-07-02 | 0.04 | $0.04 | 37000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 45000 |
| 2025-06-26 | 0.04 | $0.03 | 55125 |
| 2025-06-25 | 0.04 | $0.04 | 23012 |
| 2025-06-24 | 0.04 | $0.04 | 344034 |
| 2025-06-23 | 0.04 | $0.04 | 11505 |
| 2025-06-20 | 0.04 | $0.04 | 21636 |
| 2025-06-19 | 0.04 | $0.04 | 7000 |
| 2025-06-18 | 0.04 | $0.04 | 110000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 6000 |
| 2025-06-12 | 0.04 | $0.04 | 22900 |
| 2025-06-11 | 0.04 | $0.04 | 110800 |
| 2025-06-10 | 0.04 | $0.04 | 6000 |
| 2025-06-09 | 0.04 | $0.04 | 74513 |
| 2025-06-06 | 0.04 | $0.04 | 21000 |
| 2025-06-05 | 0.04 | $0.04 | 1800 |
| 2025-06-04 | 0.04 | $0.04 | 34800 |
| 2025-06-03 | 0.04 | $0.04 | 18400 |
| 2025-06-02 | 0.04 | $0.05 | 9300 |
| 2025-05-30 | 0.04 | $0.04 | 15700 |
| 2025-05-29 | 0.04 | $0.04 | 105300 |
| 2025-05-28 | 0.04 | $0.05 | 541433 |
| 2025-05-27 | 0.04 | $0.04 | 35500 |
| 2025-05-26 | 0.04 | $0.04 | 143600 |
| 2025-05-23 | 0.04 | $0.04 | 12000 |
| 2025-05-22 | 0.04 | $0.04 | 6000 |
| 2025-05-21 | 0.04 | $0.04 | 155000 |
| 2025-05-20 | 0.04 | $0.04 | 25000 |
| 2025-05-16 | 0.04 | $0.04 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | 15010 |
| 2025-05-13 | 0.04 | $0.04 | 62000 |
| 2025-05-12 | 0.04 | $0.04 | 230000 |
| 2025-05-09 | 0.04 | $0.04 | 4000 |
| 2025-05-08 | 0.04 | $0.04 | 16000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 46500 |
| 2025-05-05 | 0.03 | $0.04 | 164000 |
| 2025-05-02 | 0.03 | $0.03 | 2008 |
| 2025-05-01 | 0.03 | $0.04 | 92000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 338735 |
| 2025-04-25 | 0.03 | $0.04 | 7000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | 45000 |
| 2025-04-17 | 0.03 | $0.03 | 213040 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 4800 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.04 | 1404 |
| 2025-04-08 | 0.03 | $0.03 | 474016 |
| 2025-04-07 | 0.03 | $0.03 | 8700 |
| 2025-04-04 | 0.03 | $0.03 | 25428 |
| 2025-04-03 | 0.03 | $0.03 | 111000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 3400 |
| 2025-03-28 | 0.02 | $0.03 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | 41000 |
| 2025-03-26 | 0.03 | $0.02 | 7000 |
| 2025-03-25 | 0.03 | $0.03 | 87000 |
| 2025-03-24 | 0.03 | $0.03 | 419633 |
| 2025-03-21 | 0.03 | $0.03 | 419633 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5200 |
| 2025-03-13 | 0.03 | $0.03 | 23000 |
| 2025-03-12 | 0.03 | $0.03 | 94100 |
| 2025-03-11 | 0.03 | $0.03 | 13000 |
| 2025-03-10 | 0.03 | $0.03 | 384335 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2018 |
| 2025-03-05 | 0.03 | $0.03 | 26000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 101000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 800 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 14000 |
| 2025-02-11 | 0.03 | $0.03 | 406000 |
| 2025-02-10 | 0.03 | $0.03 | 406000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 201000 |
| 2025-02-04 | 0.03 | $0.03 | 197100 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 1100 |
| 2025-01-30 | 0.03 | $0.03 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 1033 |
| 2025-01-28 | 0.03 | $0.03 | 8000 |
| 2025-01-27 | 0.03 | $0.03 | 31000 |
| 2025-01-24 | 0.03 | $0.03 | 20813 |
| 2025-01-23 | 0.03 | $0.03 | 50600 |
| 2025-01-22 | 0.03 | $0.02 | 15400 |
| 2025-01-21 | 0.03 | $0.03 | 8000 |
| 2025-01-20 | 0.03 | $0.03 | 1109 |
| 2025-01-17 | 0.03 | $0.03 | 191000 |
| 2025-01-16 | 0.03 | $0.03 | 38100 |
| 2025-01-15 | 0.03 | $0.02 | 56000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5100 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 252000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 98100 |
| 2025-01-06 | 0.03 | $0.03 | 6100 |
| 2025-01-03 | 0.03 | $0.03 | 1649 |
| 2025-01-02 | 0.03 | $0.03 | 7016 |
| 2024-12-31 | 0.03 | $0.03 | 3000 |
| 2024-12-30 | 0.03 | $0.03 | 64000 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | 2000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 32000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 40000 |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 1100 |
| 2024-12-11 | 0.02 | $0.03 | 681000 |
| 2024-12-10 | 0.02 | $0.03 | 1.1M |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 90132 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 104300 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 5000 |
| 2024-11-18 | 0.02 | $0.02 | 2004 |
| 2024-11-15 | 0.02 | $0.02 | 3300 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | 2100 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | 103135 |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 7000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 3020 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10100 |
| 2024-10-29 | 0.02 | $0.02 | 32000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 49900 |
| 2024-10-23 | 0.02 | $0.02 | 2000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1015 |
| 2024-10-18 | 0.02 | $0.02 | 40935 |
| 2024-10-17 | 0.02 | $0.02 | 65000 |
| 2024-10-16 | 0.02 | $0.02 | 95000 |
| 2024-10-15 | 0.02 | $0.02 | 13000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 2000 |
| 2024-10-07 | 0.02 | $0.02 | 20300 |
| 2024-10-04 | 0.02 | $0.02 | 40000 |
| 2024-10-03 | 0.02 | $0.02 | 815010 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | 1000 |
| 2024-09-30 | 0.02 | $0.03 | 1100 |
| 2024-09-27 | 0.02 | $0.03 | 15000 |
| 2024-09-26 | 0.02 | $0.02 | 253000 |
| 2024-09-25 | 0.02 | $0.02 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | 8400 |
| 2024-09-20 | 0.03 | $0.02 | 75000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | 30000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | 44049 |
| 2024-09-05 | 0.03 | $0.03 | 3100 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1200 |
| 2024-08-30 | 0.03 | $0.03 | 54000 |
| 2024-08-29 | 0.03 | $0.03 | 22000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 121000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 500 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 94500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 44833 |
| 2024-08-13 | 0.03 | $0.03 | 7400 |
| 2024-08-12 | 0.03 | $0.03 | 2011 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 27146 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 18015 |
| 2024-08-02 | 0.03 | $0.03 | 76000 |
| 2024-08-01 | 0.03 | $0.03 | 141000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 64000 |
| 2024-07-24 | 0.03 | $0.03 | 93000 |
| 2024-07-23 | 0.03 | $0.03 | 200 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 1006 |
| 2024-07-15 | 0.03 | $0.03 | 2001 |
| 2024-07-12 | 0.03 | $0.03 | 8000 |
| 2024-07-10 | 0.03 | $0.04 | 25000 |
| 2024-07-08 | 0.03 | $0.04 | 58000 |
| 2024-07-02 | 0.03 | $0.03 | 349150 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 161000 |
| 2024-06-14 | 0.03 | $0.03 | 1000 |
| 2024-06-13 | 0.03 | $0.03 | 60000 |
| 2024-06-06 | 0.03 | $0.03 | 8000 |
| 2024-06-05 | 0.03 | $0.03 | 20750 |
| 2024-06-04 | 0.03 | $0.03 | 6000 |
| 2024-05-31 | 0.03 | $0.03 | 55000 |
| 2024-05-30 | 0.03 | $0.03 | 23000 |
| 2024-05-28 | 0.03 | $0.03 | 1090 |
| 2024-05-23 | 0.03 | $0.03 | 3751 |
| 2024-05-22 | 0.03 | $0.03 | 3000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 14000 |
| 2024-05-15 | 0.03 | $0.04 | 1000 |
| 2024-05-13 | 0.03 | $0.04 | 16701 |
| 2024-05-10 | 0.03 | $0.03 | 16000 |
| 2024-05-09 | 0.03 | $0.03 | 2000 |
| 2024-05-08 | 0.03 | $0.03 | 1775 |
| 2024-05-06 | 0.03 | $0.03 | 20030 |
| 2024-05-03 | 0.03 | $0.03 | 69000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.04 | 89080 |
| 2024-04-25 | 0.03 | $0.03 | 2000 |
| 2024-04-24 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 40026 |
| 2024-04-19 | 0.03 | $0.03 | 182000 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-17 | 0.03 | $0.03 | 52000 |
| 2024-04-16 | 0.03 | $0.03 | 45000 |
| 2024-04-15 | 0.03 | $0.03 | 6000 |
| 2024-04-10 | 0.03 | $0.04 | 96000 |
| 2024-04-09 | 0.03 | $0.04 | 7000 |
| 2024-04-08 | 0.03 | $0.03 | 103050 |
| 2024-04-05 | 0.03 | $0.04 | 111000 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-03 | 0.03 | $0.03 | 54500 |
| 2024-04-02 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 35010 |
| 2024-03-27 | 0.03 | $0.03 | 5070 |
| 2024-03-21 | 0.03 | $0.03 | 32000 |
| 2024-03-20 | 0.03 | $0.03 | 66035 |
| 2024-03-19 | 0.03 | $0.04 | 75000 |
| 2024-03-18 | 0.03 | $0.04 | 21000 |
| 2024-03-14 | 0.03 | $0.03 | 92000 |
| 2024-03-12 | 0.03 | $0.03 | 45000 |
| 2024-03-11 | 0.03 | $0.04 | 2000 |
| 2024-03-08 | 0.03 | $0.03 | 2000 |
| 2024-03-07 | 0.03 | $0.03 | 14500 |
| 2024-03-06 | 0.03 | $0.03 | 25000 |
| 2024-03-05 | 0.03 | $0.03 | 259000 |
| 2024-03-04 | 0.03 | $0.03 | 50000 |
| 2024-03-01 | 0.03 | $0.03 | 168000 |
| 2024-02-29 | 0.03 | $0.03 | 7000 |
| 2024-02-28 | 0.03 | $0.03 | 3000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 101700 |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 31000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 98833 |
| 2024-02-16 | 0.03 | $0.03 | 25000 |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | 189000 |
| 2024-02-12 | 0.03 | $0.03 | 51000 |
| 2024-02-09 | 0.03 | $0.03 | 36750 |
| 2024-02-08 | 0.03 | $0.04 | 10000 |
| 2024-02-07 | 0.03 | $0.04 | 170000 |
| 2024-02-06 | 0.04 | $0.03 | 12500 |
| 2024-02-05 | 0.04 | $0.04 | 3592 |
| 2024-02-02 | 0.04 | $0.03 | 130000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 42697 |
| 2024-01-30 | 0.04 | $0.04 | 13000 |
| 2024-01-29 | 0.04 | $0.04 | 113000 |
| 2024-01-26 | 0.05 | $0.04 | 950242 |
| 2024-01-25 | 0.05 | $0.05 | 794444 |
| 2024-01-24 | 0.05 | $0.05 | 212000 |
| 2024-01-23 | 0.05 | $0.05 | 237000 |
| 2024-01-22 | 0.05 | $0.05 | 51000 |
| 2024-01-19 | 0.05 | $0.05 | 157000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 10000 |
| 2024-01-16 | 0.05 | $0.05 | 60000 |
| 2024-01-15 | 0.05 | $0.05 | 51046 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 171000 |
| 2024-01-10 | 0.05 | $0.05 | 57000 |
| 2024-01-09 | 0.05 | $0.05 | 11059 |
| 2024-01-08 | 0.05 | $0.05 | 73597 |
| 2024-01-05 | 0.05 | $0.05 | 1.5M |
| 2024-01-04 | 0.05 | $0.05 | 1201 |
| 2024-01-03 | 0.05 | $0.05 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 540945 |
| 2023-12-29 | 0.05 | $0.05 | 40000 |
| 2023-12-28 | 0.05 | $0.05 | 172166 |
| 2023-12-27 | 0.05 | $0.05 | 135000 |
| 2023-12-22 | 0.05 | $0.05 | 13700 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 20000 |
| 2023-12-18 | 0.05 | $0.05 | 62646 |
| 2023-12-15 | 0.05 | $0.06 | 98000 |
| 2023-12-14 | 0.05 | $0.05 | 334030 |
| 2023-12-13 | 0.05 | $0.05 | 133000 |
| 2023-12-12 | 0.05 | $0.05 | 5000 |
| 2023-12-11 | 0.05 | $0.06 | 933500 |
| 2023-12-08 | 0.04 | $0.04 | 25000 |
| 2023-12-07 | 0.05 | $0.04 | 148000 |
| 2023-12-06 | 0.05 | $0.05 | 146000 |
| 2023-12-05 | 0.05 | $0.04 | 2000 |
| 2023-12-04 | 0.05 | $0.04 | 1280 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 19000 |
| 2023-11-29 | 0.05 | $0.04 | 603500 |
| 2023-11-28 | 0.05 | $0.05 | 16200 |
| 2023-11-27 | 0.05 | $0.05 | 138020 |
| 2023-11-24 | 0.05 | $0.05 | 655000 |
| 2023-11-23 | 0.05 | $0.05 | 1.2M |
| 2023-11-22 | 0.05 | $0.05 | 215000 |
| 2023-11-21 | 0.05 | $0.05 | 49400 |
| 2023-11-20 | 0.05 | $0.05 | 274500 |
| 2023-11-17 | 0.05 | $0.06 | 706710 |
| 2023-11-16 | 0.05 | $0.07 | 3.2M |
| 2023-11-15 | 0.05 | $0.04 | 73000 |
| 2023-11-14 | 0.05 | $0.05 | 246000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 65000 |
| 2023-11-09 | 0.05 | $0.05 | 400500 |
| 2023-11-08 | 0.04 | $0.05 | 1.3M |
| 2023-11-07 | 0.04 | $0.04 | 476200 |
| 2023-11-06 | 0.04 | $0.05 | 135200 |
| 2023-11-03 | 0.04 | $0.05 | 1.0M |
| 2023-11-02 | 0.04 | $0.05 | 1.1M |
| 2023-11-01 | 0.04 | $0.04 | 1.5M |
| 2023-10-31 | 0.03 | $0.06 | 6.9M |
| 2023-10-30 | 0.03 | $0.03 | 70000 |
| 2023-10-27 | 0.03 | $0.03 | 50000 |
| 2023-10-26 | 0.03 | $0.03 | 54000 |
| 2023-10-25 | 0.03 | $0.03 | 1000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 10000 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 4000 |
| 2023-10-17 | 0.03 | $0.03 | 101000 |
| 2023-10-16 | 0.03 | $0.03 | 202000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 91500 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.02 | 358000 |
| 2023-10-04 | 0.03 | $0.03 | 81100 |
| 2023-10-03 | 0.03 | $0.03 | 324000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 284000 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 229300 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 150000 |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 113900 |
| 2023-09-15 | 0.04 | $0.04 | 119000 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.03 | 10000 |
| 2023-09-11 | 0.03 | $0.04 | 2000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 13000 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 170000 |
| 2023-09-01 | 0.04 | $0.04 | 35600 |
| 2023-08-31 | 0.04 | $0.04 | 47100 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 100 |
| 2023-08-28 | 0.04 | $0.03 | 51100 |
| 2023-08-25 | 0.04 | $0.03 | 162000 |
| 2023-08-24 | 0.04 | $0.04 | 380000 |
| 2023-08-23 | 0.04 | $0.04 | 112000 |
| 2023-08-22 | 0.04 | $0.04 | 16600 |
| 2023-08-21 | 0.04 | $0.04 | 100 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | 1000 |
| 2023-08-16 | 0.04 | $0.03 | 319000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 196500 |
| 2023-08-11 | 0.04 | $0.03 | 340500 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 5000 |
| 2023-08-08 | 0.04 | $0.04 | 13000 |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 190200 |
| 2023-07-28 | 0.04 | $0.05 | 8000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 8000 |
| 2023-07-25 | 0.04 | $0.04 | 9700 |
| 2023-07-24 | 0.04 | $0.04 | 151400 |
| 2023-07-21 | 0.03 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 363500 |
| 2023-07-18 | 0.03 | $0.03 | 103000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 300 |
| 2023-07-04 | 0.03 | $0.03 | 2194 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 16300 |
| 2023-06-28 | 0.03 | $0.03 | 104000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 89000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 4000 |
| 2023-06-21 | 0.03 | $0.03 | 5500 |
| 2023-06-20 | 0.03 | $0.03 | 10000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 7000 |
| 2023-06-12 | 0.03 | $0.03 | 2000 |
| 2023-06-09 | 0.03 | $0.03 | 50000 |
| 2023-06-08 | 0.03 | $0.03 | 101000 |
| 2023-06-07 | 0.03 | $0.03 | 7000 |
| 2023-06-06 | 0.03 | $0.03 | 1000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 28000 |
| 2023-05-31 | 0.03 | $0.03 | 30000 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 9000 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 457000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 78800 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 4000 |
| 2023-05-16 | 0.03 | $0.04 | 10000 |
| 2023-05-15 | 0.03 | $0.04 | 323000 |
| 2023-05-12 | 0.03 | $0.03 | 30000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 20000 |
| 2023-05-09 | 0.03 | $0.03 | 100000 |
| 2023-05-08 | 0.04 | $0.03 | 51000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 27000 |
| 2023-05-02 | 0.04 | $0.04 | 23000 |
| 2023-05-01 | 0.04 | $0.03 | 2000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 97700 |
| 2023-04-25 | 0.04 | $0.04 | 1000 |
| 2023-04-24 | 0.04 | $0.04 | 5000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | 34000 |
| 2023-04-19 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.04 | $0.04 | 49000 |
| 2023-04-17 | 0.04 | $0.04 | 30000 |
| 2023-04-14 | 0.04 | $0.04 | 7000 |
| 2023-04-13 | 0.04 | $0.04 | 38000 |
| 2023-04-12 | 0.04 | $0.04 | 40000 |
| 2023-04-11 | 0.04 | $0.04 | 20300 |
| 2023-04-10 | 0.04 | $0.04 | 3000 |
| 2023-04-06 | 0.04 | $0.04 | 75000 |
| 2023-04-05 | 0.04 | $0.04 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 32000 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 54000 |
| 2023-03-30 | 0.04 | $0.04 | 90000 |
| 2023-03-29 | 0.04 | $0.04 | 20000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 90900 |
| 2023-03-24 | 0.04 | $0.04 | 15000 |
| 2023-03-23 | 0.04 | $0.04 | 35000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | 125000 |
| 2023-03-17 | 0.05 | $0.04 | 360900 |
| 2023-03-16 | 0.05 | $0.04 | 53000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 56200 |
| 2023-03-08 | 0.05 | $0.05 | 29000 |
| 2023-03-07 | 0.05 | $0.05 | 53500 |
| 2023-03-06 | 0.05 | $0.05 | 22000 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 30000 |
| 2023-02-28 | 0.05 | $0.05 | 78400 |
| 2023-02-27 | 0.05 | $0.05 | 1000 |
| 2023-02-24 | 0.05 | $0.05 | 109500 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 12000 |
| 2023-02-17 | 0.05 | $0.05 | 12400 |
| 2023-02-16 | 0.05 | $0.05 | 16000 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 12000 |
| 2023-02-13 | 0.05 | $0.05 | 16700 |
| 2023-02-10 | 0.05 | $0.05 | 57000 |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 3000 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 59000 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 100000 |
| 2023-01-31 | 0.05 | $0.05 | 90200 |
| 2023-01-30 | 0.05 | $0.04 | 32000 |
| 2023-01-27 | 0.05 | $0.05 | 10100 |
| 2023-01-26 | 0.05 | $0.05 | 190000 |
| 2023-01-25 | 0.05 | $0.05 | 72000 |
| 2023-01-24 | 0.05 | $0.05 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | 26300 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-16 | 0.05 | $0.06 | 300 |
| 2023-01-13 | 0.04 | $0.06 | 5100 |
| 2023-01-12 | 0.04 | $0.05 | 395500 |
| 2023-01-11 | 0.04 | $0.04 | 19800 |
| 2023-01-10 | 0.04 | $0.04 | 17000 |
| 2023-01-09 | 0.04 | $0.04 | 600 |
| 2023-01-06 | 0.04 | $0.04 | 34200 |
| 2023-01-05 | 0.04 | $0.04 | 10200 |
| 2023-01-04 | 0.04 | $0.04 | 27000 |
| 2023-01-03 | 0.04 | $0.04 | 15400 |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 15000 |
| 2022-12-28 | 0.04 | $0.04 | 22800 |
| 2022-12-23 | 0.05 | $0.04 | 22000 |
| 2022-12-22 | 0.05 | $0.04 | 44000 |
| 2022-12-21 | 0.05 | $0.04 | 237000 |
| 2022-12-20 | 0.05 | $0.05 | 10500 |
| 2022-12-19 | 0.05 | $0.05 | 8000 |
| 2022-12-16 | 0.05 | $0.05 | 1000 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 23300 |
| 2022-12-13 | 0.06 | $0.05 | 53200 |
| 2022-12-12 | 0.06 | $0.05 | 153200 |
| 2022-12-09 | 0.06 | $0.05 | 533000 |
| 2022-12-08 | 0.06 | $0.05 | 1.0M |
| 2022-12-07 | 0.06 | $0.08 | 320000 |
| 2022-12-06 | 0.06 | $0.07 | 404300 |
| 2022-12-05 | 0.06 | $0.07 | 1.4M |
| 2022-12-02 | 0.06 | $0.07 | 136200 |
| 2022-12-01 | 0.05 | $0.07 | 283000 |
| 2022-11-30 | 0.05 | $0.06 | 17000 |
| 2022-11-29 | 0.05 | $0.05 | 101000 |
| 2022-11-28 | 0.05 | $0.04 | 26000 |
| 2022-11-25 | 0.05 | $0.05 | 1300 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 63000 |
| 2022-11-22 | 0.05 | $0.05 | 800 |
| 2022-11-21 | 0.05 | $0.05 | 119200 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 15000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 300 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | 116100 |
| 2022-11-09 | 0.06 | $0.05 | 282000 |
| 2022-11-08 | 0.06 | $0.06 | 8000 |
| 2022-11-07 | 0.06 | $0.06 | 71900 |
| 2022-11-04 | 0.06 | $0.06 | 42000 |
| 2022-11-03 | 0.06 | $0.07 | 104500 |
| 2022-11-02 | 0.06 | $0.07 | 64100 |
| 2022-11-01 | 0.06 | $0.06 | 300 |
| 2022-10-31 | 0.06 | $0.06 | 28000 |
| 2022-10-28 | 0.06 | $0.06 | 72000 |
| 2022-10-27 | 0.06 | $0.06 | 42500 |
| 2022-10-26 | 0.06 | $0.06 | 2500 |
| 2022-10-25 | 0.05 | $0.06 | 2500 |
| 2022-10-24 | 0.05 | $0.06 | 26000 |
| 2022-10-21 | 0.05 | $0.06 | 100800 |
| 2022-10-20 | 0.05 | $0.06 | 60000 |
| 2022-10-19 | 0.05 | $0.05 | 12100 |
| 2022-10-18 | 0.05 | $0.05 | 11200 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 75900 |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 14500 |
| 2022-10-11 | 0.05 | $0.05 | 53200 |
| 2022-10-07 | 0.05 | $0.05 | 82600 |
| 2022-10-06 | 0.05 | $0.05 | 62800 |
| 2022-10-05 | 0.05 | $0.05 | 116000 |
| 2022-10-04 | 0.05 | $0.05 | 84000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 8300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 1100 |
| 2022-09-23 | 0.05 | $0.05 | 5000 |
| 2022-09-22 | 0.05 | $0.05 | 88100 |
| 2022-09-21 | 0.05 | $0.05 | 78500 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 117000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | 244000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 10000 |
| 2022-09-12 | 0.06 | $0.05 | 3400 |
| 2022-09-09 | 0.06 | $0.06 | 39000 |
| 2022-09-08 | 0.06 | $0.06 | 89100 |
| 2022-09-07 | 0.06 | $0.06 | 217600 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-09-01 | 0.06 | $0.06 | 20000 |
| 2022-08-31 | 0.06 | $0.07 | 34400 |
| 2022-08-30 | 0.06 | $0.06 | 13700 |
| 2022-08-29 | 0.06 | $0.06 | 24200 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 50000 |
| 2022-08-24 | 0.06 | $0.06 | 20300 |
| 2022-08-23 | 0.06 | $0.06 | 256900 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 1000 |
| 2022-08-18 | 0.07 | $0.06 | 900 |
| 2022-08-17 | 0.07 | $0.06 | 283900 |
| 2022-08-16 | 0.07 | $0.07 | 66700 |
| 2022-08-15 | 0.07 | $0.07 | 600 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 41200 |
| 2022-08-10 | 0.07 | $0.07 | 35500 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 23000 |
| 2022-08-05 | 0.07 | $0.07 | 228200 |
| 2022-08-04 | 0.07 | $0.06 | 115000 |
| 2022-08-03 | 0.07 | $0.07 | 30600 |
| 2022-08-02 | 0.07 | $0.07 | 47900 |
| 2022-07-29 | 0.07 | $0.07 | 80300 |
| 2022-07-28 | 0.07 | $0.07 | 180000 |
| 2022-07-27 | 0.07 | $0.06 | 150000 |
| 2022-07-26 | 0.07 | $0.06 | 612000 |
| 2022-07-25 | 0.07 | $0.08 | 73500 |
| 2022-07-22 | 0.07 | $0.08 | 680800 |
| 2022-07-21 | 0.07 | $0.07 | 152000 |
| 2022-07-20 | 0.07 | $0.06 | 238500 |
| 2022-07-19 | 0.07 | $0.06 | 237400 |
| 2022-07-18 | 0.07 | $0.07 | 163000 |
| 2022-07-15 | 0.07 | $0.07 | 242000 |
| 2022-07-14 | 0.07 | $0.06 | 252400 |
| 2022-07-13 | 0.07 | $0.06 | 218000 |
| 2022-07-12 | 0.07 | $0.07 | 207300 |
| 2022-07-11 | 0.07 | $0.07 | 143000 |
| 2022-07-08 | 0.07 | $0.07 | 25100 |
| 2022-07-07 | 0.08 | $0.06 | 350700 |
| 2022-07-06 | 0.08 | $0.08 | 135700 |
| 2022-07-05 | 0.08 | $0.07 | 460300 |
| 2022-07-04 | 0.08 | $0.08 | 88900 |
| 2022-06-30 | 0.08 | $0.08 | 289500 |
| 2022-06-29 | 0.08 | $0.08 | 333000 |
| 2022-06-28 | 0.08 | $0.08 | 97000 |
| 2022-06-27 | 0.08 | $0.07 | 141500 |
| 2022-06-24 | 0.08 | $0.08 | 61100 |
| 2022-06-23 | 0.08 | $0.08 | 254000 |
| 2022-06-22 | 0.08 | $0.08 | 383100 |
| 2022-06-21 | 0.08 | $0.08 | 156100 |
| 2022-06-20 | 0.08 | $0.09 | 396800 |
| 2022-06-17 | 0.08 | $0.09 | 691200 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | 159800 |
| 2022-06-14 | 0.07 | $0.08 | 64800 |
| 2022-06-13 | 0.07 | $0.07 | 40300 |
| 2022-06-10 | 0.07 | $0.09 | 614100 |
| 2022-06-09 | 0.07 | $0.06 | 173200 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 500 |
| 2022-06-06 | 0.07 | $0.07 | 84400 |
| 2022-06-03 | 0.07 | $0.07 | 167000 |
| 2022-06-02 | 0.07 | $0.06 | 364300 |
| 2022-06-01 | 0.07 | $0.08 | 163500 |
| 2022-05-31 | 0.07 | $0.08 | 30000 |
| 2022-05-30 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | 34000 |
| 2022-05-26 | 0.07 | $0.07 | 83400 |
| 2022-05-25 | 0.07 | $0.07 | 11000 |
| 2022-05-24 | 0.07 | $0.07 | 65000 |
| 2022-05-20 | 0.06 | $0.07 | 79000 |
| 2022-05-19 | 0.06 | $0.07 | 269000 |
| 2022-05-18 | 0.06 | $0.06 | 2500 |
| 2022-05-17 | 0.07 | $0.06 | 5100 |
| 2022-05-16 | 0.07 | $0.06 | 28200 |
| 2022-05-13 | 0.07 | $0.06 | 1000 |
| 2022-05-12 | 0.07 | $0.06 | 14000 |
| 2022-05-11 | 0.07 | $0.06 | 211000 |
| 2022-05-10 | 0.08 | $0.07 | 35000 |
| 2022-05-09 | 0.08 | $0.07 | 203700 |
| 2022-05-06 | 0.08 | $0.08 | 40300 |
| 2022-05-05 | 0.08 | $0.08 | 19000 |
| 2022-05-04 | 0.08 | $0.08 | 1000 |
| 2022-05-03 | 0.08 | $0.08 | 85800 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 57000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 216600 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 7900 |
| 2022-04-22 | 0.08 | $0.08 | 1.0M |
| 2022-04-21 | 0.08 | $0.08 | 935800 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 8700 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 46000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | 88800 |
| 2022-04-11 | 0.09 | $0.08 | 62800 |
| 2022-04-08 | 0.09 | $0.08 | 30200 |
| 2022-04-07 | 0.09 | $0.09 | 52100 |
| 2022-04-06 | 0.09 | $0.08 | 37000 |
| 2022-04-05 | 0.09 | $0.09 | 23900 |
| 2022-04-04 | 0.09 | $0.09 | 91800 |
| 2022-04-01 | 0.09 | $0.09 | 150800 |
| 2022-03-31 | 0.08 | $0.09 | 129000 |
| 2022-03-30 | 0.08 | $0.08 | 15100 |
| 2022-03-29 | 0.08 | $0.09 | 15200 |
| 2022-03-28 | 0.08 | $0.09 | 103900 |
| 2022-03-25 | 0.08 | $0.08 | 382000 |
| 2022-03-24 | 0.08 | $0.09 | 78000 |
| 2022-03-23 | 0.07 | $0.09 | 787500 |
| 2022-03-22 | 0.07 | $0.07 | 51300 |
| 2022-03-21 | 0.07 | $0.07 | 115500 |
| 2022-03-18 | 0.07 | $0.08 | 322200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 15000 |
| 2022-03-14 | 0.07 | $0.07 | 220000 |
| 2022-03-11 | 0.07 | $0.07 | 4100 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 10100 |
| 2022-03-08 | 0.07 | $0.07 | 378000 |
| 2022-03-07 | 0.07 | $0.07 | 233000 |
| 2022-03-04 | 0.07 | $0.07 | 238000 |
| 2022-03-03 | 0.07 | $0.07 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 10500 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | 3000 |
| 2022-02-25 | 0.07 | $0.07 | 32000 |
| 2022-02-24 | 0.07 | $0.07 | 293000 |
| 2022-02-23 | 0.08 | $0.07 | 13000 |
| 2022-02-22 | 0.08 | $0.07 | 74200 |
| 2022-02-18 | 0.08 | $0.07 | 49000 |
| 2022-02-17 | 0.08 | $0.08 | 28500 |
| 2022-02-16 | 0.08 | $0.08 | 36600 |
| 2022-02-15 | 0.08 | $0.08 | 86000 |
| 2022-02-14 | 0.08 | $0.08 | 131000 |
| 2022-02-11 | 0.07 | $0.08 | 163000 |
| 2022-02-10 | 0.07 | $0.08 | 137000 |
| 2022-02-09 | 0.07 | $0.07 | 44000 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 31100 |
| 2022-02-04 | 0.07 | $0.07 | 58800 |
| 2022-02-03 | 0.07 | $0.07 | 74500 |
| 2022-02-02 | 0.07 | $0.06 | 54000 |
| 2022-02-01 | 0.07 | $0.07 | 131000 |
| 2022-01-31 | 0.07 | $0.07 | 176000 |
| 2022-01-28 | 0.07 | $0.07 | 5700 |
| 2022-01-27 | 0.07 | $0.07 | 43200 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 28500 |
| 2022-01-24 | 0.07 | $0.07 | 11500 |
| 2022-01-21 | 0.07 | $0.07 | 76300 |
| 2022-01-20 | 0.07 | $0.07 | 172500 |
| 2022-01-19 | 0.07 | $0.07 | 83500 |
| 2022-01-18 | 0.07 | $0.06 | 148000 |
| 2022-01-17 | 0.07 | $0.06 | 312900 |
| 2022-01-14 | 0.07 | $0.07 | 153500 |
| 2022-01-13 | 0.07 | $0.07 | 141000 |
| 2022-01-12 | 0.07 | $0.07 | 183000 |
| 2022-01-11 | 0.06 | $0.07 | 223000 |
| 2022-01-10 | 0.06 | $0.07 | 139000 |
| 2022-01-07 | 0.06 | $0.07 | 467900 |
| 2022-01-06 | 0.06 | $0.08 | 3.7M |
| 2022-01-05 | 0.05 | $0.05 | 97500 |
| 2022-01-04 | 0.05 | $0.06 | 20000 |
| 2021-12-31 | 0.05 | $0.05 | 40000 |
| 2021-12-30 | 0.05 | $0.05 | 125000 |
| 2021-12-29 | 0.06 | $0.05 | 215000 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 15000 |
| 2021-12-20 | 0.05 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | 10000 |
| 2021-12-16 | 0.05 | $0.06 | 98800 |
| 2021-12-15 | 0.05 | $0.05 | 121600 |
| 2021-12-14 | 0.05 | $0.05 | 124000 |
| 2021-12-13 | 0.05 | $0.05 | 99000 |
| 2021-12-10 | 0.05 | $0.05 | 105000 |
| 2021-12-09 | 0.05 | $0.05 | 20100 |
| 2021-12-08 | 0.06 | $0.06 | 16000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 20000 |
| 2021-12-03 | 0.05 | $0.05 | 130800 |
| 2021-12-02 | 0.06 | $0.05 | 118000 |
| 2021-12-01 | 0.06 | $0.05 | 60000 |
| 2021-11-30 | 0.06 | $0.06 | 101300 |
| 2021-11-29 | 0.06 | $0.06 | 51000 |
| 2021-11-26 | 0.06 | $0.06 | 78000 |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 15800 |
| 2021-11-19 | 0.06 | $0.06 | 268300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 170000 |
| 2021-11-16 | 0.06 | $0.06 | 24000 |
| 2021-11-15 | 0.06 | $0.06 | 74100 |
| 2021-11-12 | 0.06 | $0.06 | 115000 |
| 2021-11-11 | 0.06 | $0.06 | 139000 |
| 2021-11-10 | 0.06 | $0.06 | 96000 |
| 2021-11-09 | 0.07 | $0.06 | 35000 |
| 2021-11-08 | 0.07 | $0.06 | 50000 |
| 2021-11-05 | 0.07 | $0.06 | 62300 |
| 2021-11-04 | 0.07 | $0.07 | 149000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 113000 |
| 2021-10-27 | 0.07 | $0.07 | 74000 |
| 2021-10-26 | 0.07 | $0.07 | 46000 |
| 2021-10-25 | 0.07 | $0.07 | 180300 |
| 2021-10-22 | 0.07 | $0.07 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 34800 |
| 2021-10-20 | 0.07 | $0.06 | 25000 |
| 2021-10-19 | 0.07 | $0.07 | 55000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | 62000 |
| 2021-10-12 | 0.06 | $0.07 | 36400 |
| 2021-10-08 | 0.06 | $0.06 | 6000 |
| 2021-10-07 | 0.06 | $0.06 | 112000 |
| 2021-10-06 | 0.06 | $0.07 | 65000 |
| 2021-10-05 | 0.06 | $0.06 | 35400 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 93000 |
| 2021-09-30 | 0.07 | $0.07 | 69000 |
| 2021-09-29 | 0.07 | $0.06 | 27000 |
| 2021-09-28 | 0.07 | $0.07 | 74000 |
| 2021-09-27 | 0.07 | $0.06 | 36000 |
| 2021-09-24 | 0.07 | $0.06 | 345000 |
| 2021-09-23 | 0.07 | $0.06 | 156000 |
| 2021-09-22 | 0.07 | $0.07 | 29000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 235700 |
| 2021-09-17 | 0.07 | $0.07 | 98300 |
| 2021-09-16 | 0.08 | $0.08 | 71000 |
| 2021-09-15 | 0.07 | $0.08 | 214000 |
| 2021-09-14 | 0.07 | $0.08 | 376500 |
| 2021-09-13 | 0.07 | $0.08 | 611100 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 27000 |
| 2021-09-08 | 0.07 | $0.07 | 150000 |
| 2021-09-07 | 0.07 | $0.06 | 50000 |
| 2021-09-03 | 0.07 | $0.06 | 800 |
| 2021-09-02 | 0.07 | $0.06 | 25000 |
| 2021-09-01 | 0.07 | $0.06 | 39500 |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | 3000 |
| 2021-08-27 | 0.07 | $0.07 | 25000 |
| 2021-08-26 | 0.07 | $0.07 | 24100 |
| 2021-08-25 | 0.07 | $0.07 | 91000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 167000 |
| 2021-08-20 | 0.07 | $0.07 | 10400 |
| 2021-08-19 | 0.06 | $0.07 | 34000 |
| 2021-08-18 | 0.06 | $0.07 | 10000 |
| 2021-08-17 | 0.06 | $0.07 | 153000 |
| 2021-08-16 | 0.06 | $0.06 | 30100 |
| 2021-08-13 | 0.06 | $0.06 | 301500 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 36000 |
| 2021-08-09 | 0.06 | $0.05 | 10000 |
| 2021-08-06 | 0.06 | $0.06 | 20000 |
| 2021-08-05 | 0.06 | $0.06 | 90000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 22400 |
| 2021-07-30 | 0.06 | $0.06 | 196000 |
| 2021-07-29 | 0.06 | $0.06 | 365000 |
| 2021-07-28 | 0.06 | $0.06 | 25000 |
| 2021-07-27 | 0.06 | $0.06 | 11000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | 60000 |
| 2021-07-22 | 0.05 | $0.05 | 198000 |
| 2021-07-21 | 0.06 | $0.06 | 100000 |
| 2021-07-20 | 0.06 | $0.05 | 310000 |
| 2021-07-19 | 0.06 | $0.05 | 51000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 222 |
| 2026-07-09 | 0.03 | $0.04 | 1048 |
| 2026-07-08 | 0.03 | $0.04 | 1000 |
| 2026-07-07 | 0.03 | $0.04 | 3100 |
| 2026-07-06 | 0.03 | $0.03 | 6800 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.03 | $0.04 | 534900 |
| 2026-06-30 | 0.03 | $0.04 | 13000 |
| 2026-06-29 | 0.03 | $0.04 | 1400 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 140917 |
| 2026-06-24 | 0.04 | $0.04 | 18500 |
| 2026-06-23 | 0.04 | $0.04 | 161321 |
| 2026-06-22 | 0.04 | $0.04 | 2800 |
| 2026-06-19 | 0.04 | $0.04 | 183100 |
| 2026-06-18 | 0.04 | $0.04 | 69149 |
| 2026-06-17 | 0.04 | $0.04 | 530 |
| 2026-06-16 | 0.04 | $0.04 | 12900 |
| 2026-06-15 | 0.04 | $0.04 | 71000 |
| 2026-06-12 | 0.04 | $0.04 | 1120 |
| 2026-06-11 | 0.04 | $0.04 | 72000 |
| 2026-06-10 | 0.04 | $0.03 | 229800 |
| 2026-06-09 | 0.04 | $0.04 | 1932 |
| 2026-06-08 | 0.04 | $0.04 | 20100 |
| 2026-06-05 | 0.04 | $0.04 | 195000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 6646 |
| 2026-06-02 | 0.04 | $0.04 | 1100 |
| 2026-06-01 | 0.04 | $0.04 | 11300 |
| 2026-05-29 | 0.04 | $0.04 | 57400 |
| 2026-05-28 | 0.04 | $0.05 | 275400 |
| 2026-05-27 | 0.04 | $0.04 | 332010 |
| 2026-05-26 | 0.04 | $0.04 | 59001 |
| 2026-05-25 | 0.04 | $0.04 | 89300 |
| 2026-05-22 | 0.03 | $0.04 | 9900 |
| 2026-05-21 | 0.03 | $0.04 | 2029 |
| 2026-05-20 | 0.03 | $0.04 | 236700 |
| 2026-05-19 | 0.03 | $0.04 | 1.2M |
| 2026-05-15 | 0.03 | $0.03 | 65400 |
| 2026-05-14 | 0.03 | $0.03 | 10547 |
| 2026-05-13 | 0.03 | $0.03 | 167046 |
| 2026-05-12 | 0.03 | $0.03 | 9400 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 11014 |
| 2026-05-07 | 0.03 | $0.03 | 62332 |
| 2026-05-06 | 0.03 | $0.03 | 145000 |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 1120 |
| 2026-05-01 | 0.03 | $0.03 | 3643 |
| 2026-04-30 | 0.03 | $0.03 | 5700 |
| 2026-04-29 | 0.03 | $0.04 | 6714 |
| 2026-04-28 | 0.03 | $0.03 | 35000 |
| 2026-04-27 | 0.03 | $0.03 | 188300 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 56300 |
| 2026-04-22 | 0.03 | $0.04 | 12600 |
| 2026-04-21 | 0.03 | $0.03 | 290 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 184 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 59110 |
| 2026-04-13 | 0.03 | $0.04 | 17100 |
| 2026-04-10 | 0.03 | $0.04 | 149520 |
| 2026-04-09 | 0.04 | $0.04 | 3325 |
| 2026-04-08 | 0.04 | $0.04 | 117000 |
| 2026-04-07 | 0.04 | $0.04 | 8900 |
| 2026-04-06 | 0.04 | $0.04 | 344920 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 12935 |
| 2026-03-30 | 0.04 | $0.04 | 31400 |
| 2026-03-27 | 0.04 | $0.04 | 15700 |
| 2026-03-26 | 0.04 | $0.04 | 3000 |
| 2026-03-25 | 0.04 | $0.04 | 1001 |
| 2026-03-24 | 0.04 | $0.04 | 44937 |
| 2026-03-23 | 0.04 | $0.04 | 112229 |
| 2026-03-20 | 0.04 | $0.04 | 12628 |
| 2026-03-19 | 0.04 | $0.04 | 22500 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | 2100 |
| 2026-03-16 | 0.04 | $0.04 | 54240 |
| 2026-03-13 | 0.04 | $0.04 | 360100 |
| 2026-03-12 | 0.04 | $0.04 | 179000 |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 4012 |
| 2026-03-09 | 0.04 | $0.04 | 55043 |
| 2026-03-06 | 0.04 | $0.04 | 71300 |
| 2026-03-05 | 0.04 | $0.05 | 4133 |
| 2026-03-04 | 0.04 | $0.05 | 99937 |
| 2026-03-03 | 0.04 | $0.04 | 455727 |
| 2026-03-02 | 0.04 | $0.05 | 450900 |
| 2026-02-27 | 0.04 | $0.05 | 13639 |
| 2026-02-26 | 0.04 | $0.04 | 140200 |
| 2026-02-25 | 0.04 | $0.04 | 58041 |
| 2026-02-24 | 0.04 | $0.05 | 32900 |
| 2026-02-23 | 0.04 | $0.05 | 17627 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 2348 |
| 2026-02-18 | 0.04 | $0.04 | 85020 |
| 2026-02-17 | 0.04 | $0.04 | 65501 |
| 2026-02-13 | 0.04 | $0.04 | 68204 |
| 2026-02-12 | 0.04 | $0.05 | 87816 |
| 2026-02-11 | 0.04 | $0.04 | 60013 |
| 2026-02-10 | 0.04 | $0.05 | 30522 |
| 2026-02-09 | 0.04 | $0.05 | 3100 |
| 2026-02-06 | 0.04 | $0.04 | 7500 |
| 2026-02-05 | 0.04 | $0.04 | 69202 |
| 2026-02-04 | 0.04 | $0.04 | 64900 |
| 2026-02-03 | 0.04 | $0.05 | 65100 |
| 2026-02-02 | 0.04 | $0.05 | 6322 |
| 2026-01-30 | 0.04 | $0.04 | 213300 |
| 2026-01-29 | 0.04 | $0.05 | 57249 |
| 2026-01-28 | 0.04 | $0.04 | 119400 |
| 2026-01-27 | 0.04 | $0.05 | 19200 |
| 2026-01-26 | 0.04 | $0.05 | 19000 |
| 2026-01-23 | 0.04 | $0.05 | 10009 |
| 2026-01-22 | 0.04 | $0.04 | 15503 |
| 2026-01-21 | 0.04 | $0.05 | 11700 |
| 2026-01-20 | 0.04 | $0.04 | 90000 |
| 2026-01-19 | 0.04 | $0.05 | 91300 |
| 2026-01-16 | 0.04 | $0.05 | 280037 |
| 2026-01-15 | 0.04 | $0.05 | 3426 |
| 2026-01-14 | 0.04 | $0.05 | 15300 |
| 2026-01-13 | 0.04 | $0.04 | 309120 |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | 59490 |
| 2026-01-08 | 0.04 | $0.04 | 215000 |
| 2026-01-07 | 0.04 | $0.04 | 19141 |
| 2026-01-06 | 0.04 | $0.04 | 84300 |
| 2026-01-05 | 0.04 | $0.04 | 17721 |
| 2026-01-02 | 0.04 | $0.04 | 15900 |
| 2025-12-31 | 0.04 | $0.04 | 8100 |
| 2025-12-30 | 0.04 | $0.04 | 147500 |
| 2025-12-29 | 0.04 | $0.04 | 16927 |
| 2025-12-24 | 0.04 | $0.04 | 3622 |
| 2025-12-23 | 0.04 | $0.04 | 4000 |
| 2025-12-22 | 0.04 | $0.04 | 236500 |
| 2025-12-19 | 0.04 | $0.04 | 17000 |
| 2025-12-18 | 0.04 | $0.04 | 6706 |
| 2025-12-17 | 0.04 | $0.04 | 39941 |
| 2025-12-16 | 0.04 | $0.04 | 185417 |
| 2025-12-15 | 0.04 | $0.04 | 120100 |
| 2025-12-12 | 0.04 | $0.04 | 99000 |
| 2025-12-11 | 0.04 | $0.05 | 28524 |
| 2025-12-10 | 0.04 | $0.04 | 56200 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 235242 |
| 2025-12-05 | 0.04 | $0.05 | 150600 |
| 2025-12-04 | 0.04 | $0.04 | 713500 |
| 2025-12-03 | 0.04 | $0.04 | 135000 |
| 2025-12-02 | 0.04 | $0.04 | 80800 |
| 2025-12-01 | 0.04 | $0.04 | 10600 |
| 2025-11-28 | 0.04 | $0.03 | 95000 |
| 2025-11-27 | 0.04 | $0.04 | 337500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | 154400 |
| 2025-11-24 | 0.04 | $0.04 | 12048 |
| 2025-11-21 | 0.04 | $0.04 | 22160 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.03 | $0.04 | — |
| 2025-11-18 | 0.03 | $0.04 | 22200 |
| 2025-11-17 | 0.03 | $0.04 | 1.4M |
| 2025-11-14 | 0.03 | $0.04 | 253846 |
| 2025-11-13 | 0.03 | $0.03 | 100800 |
| 2025-11-12 | 0.03 | $0.04 | 42309 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 9800 |
| 2025-11-06 | 0.04 | $0.04 | 1100 |
| 2025-11-05 | 0.04 | $0.04 | 13500 |
| 2025-11-04 | 0.04 | $0.04 | 50200 |
| 2025-11-03 | 0.04 | $0.04 | 40105 |
| 2025-10-31 | 0.04 | $0.04 | 1111 |
| 2025-10-30 | 0.04 | $0.04 | 1111 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | 146000 |
| 2025-10-27 | 0.04 | $0.04 | 259000 |
| 2025-10-24 | 0.04 | $0.04 | 121200 |
| 2025-10-23 | 0.04 | $0.04 | 290600 |
| 2025-10-22 | 0.04 | $0.04 | 34111 |
| 2025-10-21 | 0.05 | $0.04 | 164000 |
| 2025-10-20 | 0.05 | $0.04 | 574400 |
| 2025-10-17 | 0.05 | $0.05 | 14000 |
| 2025-10-16 | 0.05 | $0.05 | 77000 |
| 2025-10-15 | 0.05 | $0.05 | 261600 |
| 2025-10-14 | 0.05 | $0.05 | 203100 |
| 2025-10-10 | 0.04 | $0.05 | 588303 |
| 2025-10-09 | 0.04 | $0.06 | 644800 |
| 2025-10-08 | 0.04 | $0.05 | 1.4M |
| 2025-10-07 | 0.03 | $0.05 | 6.7M |
| 2025-10-06 | 0.03 | $0.03 | 72000 |
| 2025-10-03 | 0.03 | $0.03 | 915305 |
| 2025-10-02 | 0.03 | $0.04 | 11000 |
| 2025-10-01 | 0.03 | $0.04 | 17300 |
| 2025-09-30 | 0.03 | $0.03 | 25000 |
| 2025-09-29 | 0.03 | $0.03 | 3000 |
| 2025-09-26 | 0.03 | $0.04 | 50700 |
| 2025-09-25 | 0.03 | $0.04 | 77013 |
| 2025-09-24 | 0.04 | $0.03 | 1000 |
| 2025-09-23 | 0.04 | $0.04 | 6000 |
| 2025-09-22 | 0.04 | $0.04 | 30906 |
| 2025-09-19 | 0.04 | $0.04 | 60000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 100000 |
| 2025-09-16 | 0.04 | $0.04 | 10300 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 86000 |
| 2025-09-10 | 0.04 | $0.04 | 60200 |
| 2025-09-09 | 0.04 | $0.04 | 241000 |
| 2025-09-08 | 0.04 | $0.04 | 25000 |
| 2025-09-05 | 0.04 | $0.04 | 183000 |
| 2025-09-04 | 0.04 | $0.04 | 9000 |
| 2025-09-03 | 0.04 | $0.04 | 150000 |
| 2025-09-02 | 0.04 | $0.04 | 23000 |
| 2025-08-29 | 0.04 | $0.04 | 96500 |
| 2025-08-28 | 0.04 | $0.04 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | 5226 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 20345 |
| 2025-08-22 | 0.04 | $0.04 | 4000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 2000 |
| 2025-08-18 | 0.04 | $0.04 | 135200 |
| 2025-08-15 | 0.04 | $0.04 | 81000 |
| 2025-08-14 | 0.04 | $0.04 | 39000 |
| 2025-08-13 | 0.04 | $0.04 | 1100 |
| 2025-08-12 | 0.04 | $0.04 | 190300 |
| 2025-08-11 | 0.04 | $0.04 | 2400 |
| 2025-08-08 | 0.04 | $0.04 | 1200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 19010 |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 7001 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 234542 |
| 2025-07-28 | 0.04 | $0.04 | 56100 |
| 2025-07-25 | 0.04 | $0.04 | 40000 |
| 2025-07-24 | 0.04 | $0.04 | 644200 |
| 2025-07-23 | 0.05 | $0.05 | 101400 |
| 2025-07-22 | 0.04 | $0.05 | 331511 |
| 2025-07-21 | 0.04 | $0.05 | 453600 |
| 2025-07-18 | 0.04 | $0.05 | 202544 |
| 2025-07-17 | 0.04 | $0.04 | 5000 |
| 2025-07-16 | 0.04 | $0.04 | 4100 |
| 2025-07-15 | 0.04 | $0.04 | 18000 |
| 2025-07-14 | 0.04 | $0.04 | 32022 |
| 2025-07-11 | 0.04 | $0.04 | 305936 |
| 2025-07-10 | 0.04 | $0.04 | 5100 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 49017 |
| 2025-07-04 | 0.03 | $0.04 | 135000 |
| 2025-07-03 | 0.04 | $0.04 | 23300 |
| 2025-07-02 | 0.04 | $0.04 | 37000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 45000 |
| 2025-06-26 | 0.03 | $0.03 | 55125 |
| 2025-06-25 | 0.04 | $0.04 | 23012 |
| 2025-06-24 | 0.04 | $0.04 | 344034 |
| 2025-06-23 | 0.04 | $0.04 | 11505 |
| 2025-06-20 | 0.04 | $0.04 | 21636 |
| 2025-06-19 | 0.04 | $0.04 | 7000 |
| 2025-06-18 | 0.04 | $0.04 | 110000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.04 | 6000 |
| 2025-06-12 | 0.04 | $0.04 | 22900 |
| 2025-06-11 | 0.04 | $0.04 | 110800 |
| 2025-06-10 | 0.04 | $0.04 | 6000 |
| 2025-06-09 | 0.04 | $0.04 | 74513 |
| 2025-06-06 | 0.04 | $0.04 | 21000 |
| 2025-06-05 | 0.04 | $0.04 | 1800 |
| 2025-06-04 | 0.04 | $0.04 | 34800 |
| 2025-06-03 | 0.04 | $0.04 | 18400 |
| 2025-06-02 | 0.04 | $0.05 | 9300 |
| 2025-05-30 | 0.04 | $0.04 | 15700 |
| 2025-05-29 | 0.04 | $0.04 | 105300 |
| 2025-05-28 | 0.04 | $0.05 | 541433 |
| 2025-05-27 | 0.04 | $0.04 | 35500 |
| 2025-05-26 | 0.04 | $0.04 | 143600 |
| 2025-05-23 | 0.04 | $0.04 | 12000 |
| 2025-05-22 | 0.04 | $0.04 | 6000 |
| 2025-05-21 | 0.04 | $0.04 | 155000 |
| 2025-05-20 | 0.04 | $0.04 | 25000 |
| 2025-05-16 | 0.04 | $0.04 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | 15010 |
| 2025-05-13 | 0.04 | $0.04 | 62000 |
| 2025-05-12 | 0.04 | $0.04 | 230000 |
| 2025-05-09 | 0.04 | $0.04 | 4000 |
| 2025-05-08 | 0.04 | $0.04 | 16000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 46500 |
| 2025-05-05 | 0.03 | $0.04 | 164000 |
| 2025-05-02 | 0.03 | $0.03 | 2008 |
| 2025-05-01 | 0.03 | $0.04 | 92000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 338735 |
| 2025-04-25 | 0.03 | $0.04 | 7000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | 45000 |
| 2025-04-17 | 0.03 | $0.03 | 213040 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 4800 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.04 | 1404 |
| 2025-04-08 | 0.03 | $0.03 | 474016 |
| 2025-04-07 | 0.03 | $0.03 | 8700 |
| 2025-04-04 | 0.03 | $0.03 | 25428 |
| 2025-04-03 | 0.03 | $0.03 | 111000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 3400 |
| 2025-03-28 | 0.02 | $0.03 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | 41000 |
| 2025-03-26 | 0.02 | $0.02 | 7000 |
| 2025-03-25 | 0.03 | $0.03 | 87000 |
| 2025-03-24 | 0.03 | $0.03 | 419633 |
| 2025-03-21 | 0.03 | $0.03 | 419633 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5200 |
| 2025-03-13 | 0.03 | $0.03 | 23000 |
| 2025-03-12 | 0.03 | $0.03 | 94100 |
| 2025-03-11 | 0.03 | $0.03 | 13000 |
| 2025-03-10 | 0.03 | $0.03 | 384335 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2018 |
| 2025-03-05 | 0.03 | $0.03 | 26000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 101000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.03 | 800 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 14000 |
| 2025-02-11 | 0.03 | $0.03 | 406000 |
| 2025-02-10 | 0.03 | $0.03 | 406000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 201000 |
| 2025-02-04 | 0.03 | $0.03 | 197100 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 1100 |
| 2025-01-30 | 0.03 | $0.03 | 1000 |
| 2025-01-29 | 0.03 | $0.03 | 1033 |
| 2025-01-28 | 0.03 | $0.03 | 8000 |
| 2025-01-27 | 0.03 | $0.03 | 31000 |
| 2025-01-24 | 0.03 | $0.03 | 20813 |
| 2025-01-23 | 0.03 | $0.03 | 50600 |
| 2025-01-22 | 0.03 | $0.02 | 15400 |
| 2025-01-21 | 0.03 | $0.03 | 8000 |
| 2025-01-20 | 0.03 | $0.03 | 1109 |
| 2025-01-17 | 0.03 | $0.03 | 191000 |
| 2025-01-16 | 0.03 | $0.03 | 38100 |
| 2025-01-15 | 0.03 | $0.02 | 56000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5100 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 252000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 98100 |
| 2025-01-06 | 0.03 | $0.03 | 6100 |
| 2025-01-03 | 0.03 | $0.03 | 1649 |
| 2025-01-02 | 0.03 | $0.03 | 7016 |
| 2024-12-31 | 0.03 | $0.03 | 3000 |
| 2024-12-30 | 0.03 | $0.03 | 64000 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | 2000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 32000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 40000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1100 |
| 2024-12-11 | 0.02 | $0.03 | 681000 |
| 2024-12-10 | 0.02 | $0.03 | 1.1M |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 90132 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 104300 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 5000 |
| 2024-11-18 | 0.02 | $0.02 | 2004 |
| 2024-11-15 | 0.02 | $0.02 | 3300 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | 2100 |
| 2024-11-12 | 0.02 | $0.02 | 3000 |
| 2024-11-11 | 0.02 | $0.02 | 103135 |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 7000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 3020 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10100 |
| 2024-10-29 | 0.02 | $0.02 | 32000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 49900 |
| 2024-10-23 | 0.02 | $0.02 | 2000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1015 |
| 2024-10-18 | 0.02 | $0.02 | 40935 |
| 2024-10-17 | 0.02 | $0.02 | 65000 |
| 2024-10-16 | 0.02 | $0.02 | 95000 |
| 2024-10-15 | 0.02 | $0.02 | 13000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 2000 |
| 2024-10-07 | 0.02 | $0.02 | 20300 |
| 2024-10-04 | 0.02 | $0.02 | 40000 |
| 2024-10-03 | 0.02 | $0.02 | 815010 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1000 |
| 2024-09-30 | 0.02 | $0.03 | 1100 |
| 2024-09-27 | 0.02 | $0.03 | 15000 |
| 2024-09-26 | 0.02 | $0.02 | 253000 |
| 2024-09-25 | 0.02 | $0.02 | 11000 |
| 2024-09-24 | 0.03 | $0.03 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | 8400 |
| 2024-09-20 | 0.03 | $0.02 | 75000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | 30000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2000 |
| 2024-09-06 | 0.03 | $0.03 | 44049 |
| 2024-09-05 | 0.03 | $0.03 | 3100 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1200 |
| 2024-08-30 | 0.03 | $0.03 | 54000 |
| 2024-08-29 | 0.03 | $0.03 | 22000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 121000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 500 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 1300 |
| 2024-08-19 | 0.03 | $0.03 | 94500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 44833 |
| 2024-08-13 | 0.03 | $0.03 | 7400 |
| 2024-08-12 | 0.03 | $0.03 | 2011 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 27146 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | 18015 |
| 2024-08-02 | 0.03 | $0.03 | 76000 |
| 2024-08-01 | 0.03 | $0.03 | 141000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 64000 |
| 2024-07-24 | 0.03 | $0.03 | 93000 |
| 2024-07-23 | 0.03 | $0.03 | 200 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 1006 |
| 2024-07-15 | 0.03 | $0.03 | 2001 |
| 2024-07-12 | 0.03 | $0.03 | 8000 |
| 2024-07-10 | 0.03 | $0.04 | 25000 |
| 2024-07-08 | 0.03 | $0.04 | 58000 |
| 2024-07-02 | 0.03 | $0.03 | 349150 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 161000 |
| 2024-06-14 | 0.03 | $0.03 | 1000 |
| 2024-06-13 | 0.03 | $0.03 | 60000 |
| 2024-06-06 | 0.03 | $0.03 | 8000 |
| 2024-06-05 | 0.03 | $0.03 | 20750 |
| 2024-06-04 | 0.03 | $0.03 | 6000 |
| 2024-05-31 | 0.03 | $0.03 | 55000 |
| 2024-05-30 | 0.03 | $0.03 | 23000 |
| 2024-05-28 | 0.03 | $0.03 | 1090 |
| 2024-05-23 | 0.03 | $0.03 | 3751 |
| 2024-05-22 | 0.03 | $0.03 | 3000 |
| 2024-05-17 | 0.03 | $0.03 | 1000 |
| 2024-05-16 | 0.03 | $0.03 | 14000 |
| 2024-05-15 | 0.03 | $0.04 | 1000 |
| 2024-05-13 | 0.03 | $0.04 | 16701 |
| 2024-05-10 | 0.03 | $0.03 | 16000 |
| 2024-05-09 | 0.03 | $0.03 | 2000 |
| 2024-05-08 | 0.03 | $0.03 | 1775 |
| 2024-05-06 | 0.03 | $0.03 | 20030 |
| 2024-05-03 | 0.03 | $0.03 | 69000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.04 | 89080 |
| 2024-04-25 | 0.03 | $0.03 | 2000 |
| 2024-04-24 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 40026 |
| 2024-04-19 | 0.03 | $0.03 | 182000 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-17 | 0.03 | $0.03 | 52000 |
| 2024-04-16 | 0.03 | $0.03 | 45000 |
| 2024-04-15 | 0.03 | $0.03 | 6000 |
| 2024-04-10 | 0.03 | $0.04 | 96000 |
| 2024-04-09 | 0.03 | $0.04 | 7000 |
| 2024-04-08 | 0.03 | $0.03 | 103050 |
| 2024-04-05 | 0.03 | $0.04 | 111000 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-03 | 0.03 | $0.03 | 54500 |
| 2024-04-02 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 35010 |
| 2024-03-27 | 0.03 | $0.03 | 5070 |
| 2024-03-21 | 0.03 | $0.03 | 32000 |
| 2024-03-20 | 0.03 | $0.03 | 66035 |
| 2024-03-19 | 0.03 | $0.04 | 75000 |
| 2024-03-18 | 0.03 | $0.04 | 21000 |
| 2024-03-14 | 0.03 | $0.03 | 92000 |
| 2024-03-12 | 0.03 | $0.03 | 45000 |
| 2024-03-11 | 0.03 | $0.04 | 2000 |
| 2024-03-08 | 0.03 | $0.03 | 2000 |
| 2024-03-07 | 0.03 | $0.03 | 14500 |
| 2024-03-06 | 0.03 | $0.03 | 25000 |
| 2024-03-05 | 0.03 | $0.03 | 259000 |
| 2024-03-04 | 0.03 | $0.03 | 50000 |
| 2024-03-01 | 0.03 | $0.03 | 168000 |
| 2024-02-29 | 0.03 | $0.03 | 7000 |
| 2024-02-28 | 0.03 | $0.03 | 3000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 101700 |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 31000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 98833 |
| 2024-02-16 | 0.03 | $0.03 | 25000 |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | 189000 |
| 2024-02-12 | 0.03 | $0.03 | 51000 |
| 2024-02-09 | 0.03 | $0.03 | 36750 |
| 2024-02-08 | 0.03 | $0.04 | 10000 |
| 2024-02-07 | 0.03 | $0.04 | 170000 |
| 2024-02-06 | 0.03 | $0.03 | 12500 |
| 2024-02-05 | 0.03 | $0.04 | 3592 |
| 2024-02-02 | 0.03 | $0.03 | 130000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 42697 |
| 2024-01-30 | 0.04 | $0.04 | 13000 |
| 2024-01-29 | 0.04 | $0.04 | 113000 |
| 2024-01-26 | 0.04 | $0.04 | 950242 |
| 2024-01-25 | 0.05 | $0.05 | 794444 |
| 2024-01-24 | 0.05 | $0.05 | 212000 |
| 2024-01-23 | 0.05 | $0.05 | 237000 |
| 2024-01-22 | 0.05 | $0.05 | 51000 |
| 2024-01-19 | 0.05 | $0.05 | 157000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 10000 |
| 2024-01-16 | 0.05 | $0.05 | 60000 |
| 2024-01-15 | 0.05 | $0.05 | 51046 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 171000 |
| 2024-01-10 | 0.05 | $0.05 | 57000 |
| 2024-01-09 | 0.05 | $0.05 | 11059 |
| 2024-01-08 | 0.05 | $0.05 | 73597 |
| 2024-01-05 | 0.05 | $0.05 | 1.5M |
| 2024-01-04 | 0.05 | $0.05 | 1201 |
| 2024-01-03 | 0.05 | $0.05 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 540945 |
| 2023-12-29 | 0.05 | $0.05 | 40000 |
| 2023-12-28 | 0.05 | $0.05 | 172166 |
| 2023-12-27 | 0.05 | $0.05 | 135000 |
| 2023-12-22 | 0.05 | $0.05 | 13700 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 20000 |
| 2023-12-18 | 0.05 | $0.05 | 62646 |
| 2023-12-15 | 0.05 | $0.06 | 98000 |
| 2023-12-14 | 0.05 | $0.05 | 334030 |
| 2023-12-13 | 0.05 | $0.05 | 133000 |
| 2023-12-12 | 0.05 | $0.05 | 5000 |
| 2023-12-11 | 0.04 | $0.06 | 933500 |
| 2023-12-08 | 0.04 | $0.04 | 25000 |
| 2023-12-07 | 0.04 | $0.04 | 148000 |
| 2023-12-06 | 0.04 | $0.05 | 146000 |
| 2023-12-05 | 0.04 | $0.04 | 2000 |
| 2023-12-04 | 0.05 | $0.04 | 1280 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 19000 |
| 2023-11-29 | 0.05 | $0.04 | 603500 |
| 2023-11-28 | 0.05 | $0.05 | 16200 |
| 2023-11-27 | 0.05 | $0.05 | 138020 |
| 2023-11-24 | 0.05 | $0.05 | 655000 |
| 2023-11-23 | 0.05 | $0.05 | 1.2M |
| 2023-11-22 | 0.06 | $0.05 | 215000 |
| 2023-11-21 | 0.06 | $0.05 | 49400 |
| 2023-11-20 | 0.06 | $0.05 | 274500 |
| 2023-11-17 | 0.06 | $0.06 | 706710 |
| 2023-11-16 | 0.06 | $0.07 | 3.2M |
| 2023-11-15 | 0.05 | $0.04 | 73000 |
| 2023-11-14 | 0.05 | $0.05 | 246000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 65000 |
| 2023-11-09 | 0.05 | $0.05 | 400500 |
| 2023-11-08 | 0.05 | $0.05 | 1.3M |
| 2023-11-07 | 0.05 | $0.04 | 476200 |
| 2023-11-06 | 0.05 | $0.05 | 135200 |
| 2023-11-03 | 0.05 | $0.05 | 1.0M |
| 2023-11-02 | 0.04 | $0.05 | 1.1M |
| 2023-11-01 | 0.04 | $0.04 | 1.5M |
| 2023-10-31 | 0.04 | $0.06 | 6.9M |
| 2023-10-30 | 0.03 | $0.03 | 70000 |
| 2023-10-27 | 0.03 | $0.03 | 50000 |
| 2023-10-26 | 0.03 | $0.03 | 54000 |
| 2023-10-25 | 0.03 | $0.03 | 1000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 10000 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 4000 |
| 2023-10-17 | 0.03 | $0.03 | 101000 |
| 2023-10-16 | 0.03 | $0.03 | 202000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 91500 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.02 | 358000 |
| 2023-10-04 | 0.03 | $0.03 | 81100 |
| 2023-10-03 | 0.03 | $0.03 | 324000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 284000 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 229300 |
| 2023-09-21 | 0.04 | $0.04 | 100 |
| 2023-09-20 | 0.04 | $0.04 | 150000 |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 113900 |
| 2023-09-15 | 0.04 | $0.04 | 119000 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.03 | 10000 |
| 2023-09-11 | 0.03 | $0.04 | 2000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 13000 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 170000 |
| 2023-09-01 | 0.04 | $0.04 | 35600 |
| 2023-08-31 | 0.03 | $0.04 | 47100 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 100 |
| 2023-08-28 | 0.04 | $0.03 | 51100 |
| 2023-08-25 | 0.04 | $0.03 | 162000 |
| 2023-08-24 | 0.04 | $0.04 | 380000 |
| 2023-08-23 | 0.04 | $0.04 | 112000 |
| 2023-08-22 | 0.04 | $0.04 | 16600 |
| 2023-08-21 | 0.04 | $0.04 | 100 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | 1000 |
| 2023-08-16 | 0.04 | $0.03 | 319000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 196500 |
| 2023-08-11 | 0.04 | $0.03 | 340500 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 5000 |
| 2023-08-08 | 0.04 | $0.04 | 13000 |
| 2023-08-04 | 0.04 | $0.03 | 1000 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | 190200 |
| 2023-07-28 | 0.05 | $0.05 | 8000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 8000 |
| 2023-07-25 | 0.04 | $0.04 | 9700 |
| 2023-07-24 | 0.04 | $0.04 | 151400 |
| 2023-07-21 | 0.04 | $0.04 | 100 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 363500 |
| 2023-07-18 | 0.03 | $0.03 | 103000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 300 |
| 2023-07-04 | 0.03 | $0.03 | 2194 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 16300 |
| 2023-06-28 | 0.03 | $0.03 | 104000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 89000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 4000 |
| 2023-06-21 | 0.03 | $0.03 | 5500 |
| 2023-06-20 | 0.03 | $0.03 | 10000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 7000 |
| 2023-06-12 | 0.03 | $0.03 | 2000 |
| 2023-06-09 | 0.03 | $0.03 | 50000 |
| 2023-06-08 | 0.03 | $0.03 | 101000 |
| 2023-06-07 | 0.03 | $0.03 | 7000 |
| 2023-06-06 | 0.03 | $0.03 | 1000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | 28000 |
| 2023-05-31 | 0.03 | $0.03 | 30000 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 9000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 457000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 78800 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 4000 |
| 2023-05-16 | 0.03 | $0.04 | 10000 |
| 2023-05-15 | 0.03 | $0.04 | 323000 |
| 2023-05-12 | 0.03 | $0.03 | 30000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 20000 |
| 2023-05-09 | 0.03 | $0.03 | 100000 |
| 2023-05-08 | 0.04 | $0.03 | 51000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 27000 |
| 2023-05-02 | 0.04 | $0.04 | 23000 |
| 2023-05-01 | 0.04 | $0.03 | 2000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 97700 |
| 2023-04-25 | 0.04 | $0.04 | 1000 |
| 2023-04-24 | 0.03 | $0.04 | 5000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 34000 |
| 2023-04-19 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.04 | $0.04 | 49000 |
| 2023-04-17 | 0.04 | $0.04 | 30000 |
| 2023-04-14 | 0.04 | $0.04 | 7000 |
| 2023-04-13 | 0.04 | $0.04 | 38000 |
| 2023-04-12 | 0.04 | $0.04 | 40000 |
| 2023-04-11 | 0.04 | $0.04 | 20300 |
| 2023-04-10 | 0.04 | $0.04 | 3000 |
| 2023-04-06 | 0.04 | $0.04 | 75000 |
| 2023-04-05 | 0.04 | $0.04 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 32000 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 54000 |
| 2023-03-30 | 0.04 | $0.04 | 90000 |
| 2023-03-29 | 0.04 | $0.04 | 20000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 90900 |
| 2023-03-24 | 0.04 | $0.04 | 15000 |
| 2023-03-23 | 0.04 | $0.04 | 35000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 125000 |
| 2023-03-17 | 0.05 | $0.04 | 360900 |
| 2023-03-16 | 0.05 | $0.04 | 53000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 56200 |
| 2023-03-08 | 0.05 | $0.05 | 29000 |
| 2023-03-07 | 0.05 | $0.05 | 53500 |
| 2023-03-06 | 0.05 | $0.05 | 22000 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 30000 |
| 2023-02-28 | 0.05 | $0.05 | 78400 |
| 2023-02-27 | 0.05 | $0.05 | 1000 |
| 2023-02-24 | 0.05 | $0.05 | 109500 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 12000 |
| 2023-02-17 | 0.05 | $0.05 | 12400 |
| 2023-02-16 | 0.05 | $0.05 | 16000 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 12000 |
| 2023-02-13 | 0.05 | $0.05 | 16700 |
| 2023-02-10 | 0.05 | $0.05 | 57000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 3000 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 59000 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 100000 |
| 2023-01-31 | 0.05 | $0.05 | 90200 |
| 2023-01-30 | 0.05 | $0.04 | 32000 |
| 2023-01-27 | 0.05 | $0.05 | 10100 |
| 2023-01-26 | 0.05 | $0.05 | 190000 |
| 2023-01-25 | 0.05 | $0.05 | 72000 |
| 2023-01-24 | 0.05 | $0.05 | 1000 |
| 2023-01-23 | 0.06 | $0.05 | 26300 |
| 2023-01-20 | 0.06 | $0.05 | 5000 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-16 | 0.05 | $0.06 | 300 |
| 2023-01-13 | 0.05 | $0.06 | 5100 |
| 2023-01-12 | 0.04 | $0.05 | 395500 |
| 2023-01-11 | 0.04 | $0.04 | 19800 |
| 2023-01-10 | 0.04 | $0.04 | 17000 |
| 2023-01-09 | 0.04 | $0.04 | 600 |
| 2023-01-06 | 0.04 | $0.04 | 34200 |
| 2023-01-05 | 0.04 | $0.04 | 10200 |
| 2023-01-04 | 0.04 | $0.04 | 27000 |
| 2023-01-03 | 0.04 | $0.04 | 15400 |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 15000 |
| 2022-12-28 | 0.04 | $0.04 | 22800 |
| 2022-12-23 | 0.04 | $0.04 | 22000 |
| 2022-12-22 | 0.04 | $0.04 | 44000 |
| 2022-12-21 | 0.05 | $0.04 | 237000 |
| 2022-12-20 | 0.05 | $0.05 | 10500 |
| 2022-12-19 | 0.05 | $0.05 | 8000 |
| 2022-12-16 | 0.05 | $0.05 | 1000 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 23300 |
| 2022-12-13 | 0.06 | $0.05 | 53200 |
| 2022-12-12 | 0.06 | $0.05 | 153200 |
| 2022-12-09 | 0.06 | $0.05 | 533000 |
| 2022-12-08 | 0.07 | $0.05 | 1.0M |
| 2022-12-07 | 0.07 | $0.08 | 320000 |
| 2022-12-06 | 0.06 | $0.07 | 404300 |
| 2022-12-05 | 0.06 | $0.07 | 1.4M |
| 2022-12-02 | 0.06 | $0.07 | 136200 |
| 2022-12-01 | 0.05 | $0.07 | 283000 |
| 2022-11-30 | 0.05 | $0.06 | 17000 |
| 2022-11-29 | 0.04 | $0.05 | 101000 |
| 2022-11-28 | 0.04 | $0.04 | 26000 |
| 2022-11-25 | 0.05 | $0.05 | 1300 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 63000 |
| 2022-11-22 | 0.05 | $0.05 | 800 |
| 2022-11-21 | 0.05 | $0.05 | 119200 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 15000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 300 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | 116100 |
| 2022-11-09 | 0.06 | $0.05 | 282000 |
| 2022-11-08 | 0.06 | $0.06 | 8000 |
| 2022-11-07 | 0.07 | $0.06 | 71900 |
| 2022-11-04 | 0.07 | $0.06 | 42000 |
| 2022-11-03 | 0.07 | $0.07 | 104500 |
| 2022-11-02 | 0.06 | $0.07 | 64100 |
| 2022-11-01 | 0.06 | $0.06 | 300 |
| 2022-10-31 | 0.06 | $0.06 | 28000 |
| 2022-10-28 | 0.06 | $0.06 | 72000 |
| 2022-10-27 | 0.06 | $0.06 | 42500 |
| 2022-10-26 | 0.06 | $0.06 | 2500 |
| 2022-10-25 | 0.06 | $0.06 | 2500 |
| 2022-10-24 | 0.06 | $0.06 | 26000 |
| 2022-10-21 | 0.05 | $0.06 | 100800 |
| 2022-10-20 | 0.05 | $0.06 | 60000 |
| 2022-10-19 | 0.05 | $0.05 | 12100 |
| 2022-10-18 | 0.05 | $0.05 | 11200 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 75900 |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 14500 |
| 2022-10-11 | 0.05 | $0.05 | 53200 |
| 2022-10-07 | 0.05 | $0.05 | 82600 |
| 2022-10-06 | 0.05 | $0.05 | 62800 |
| 2022-10-05 | 0.05 | $0.05 | 116000 |
| 2022-10-04 | 0.04 | $0.05 | 84000 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 8300 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 1100 |
| 2022-09-23 | 0.05 | $0.05 | 5000 |
| 2022-09-22 | 0.05 | $0.05 | 88100 |
| 2022-09-21 | 0.05 | $0.05 | 78500 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 117000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | 244000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 10000 |
| 2022-09-12 | 0.06 | $0.05 | 3400 |
| 2022-09-09 | 0.06 | $0.06 | 39000 |
| 2022-09-08 | 0.06 | $0.06 | 89100 |
| 2022-09-07 | 0.06 | $0.06 | 217600 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-09-01 | 0.06 | $0.06 | 20000 |
| 2022-08-31 | 0.06 | $0.07 | 34400 |
| 2022-08-30 | 0.06 | $0.06 | 13700 |
| 2022-08-29 | 0.06 | $0.06 | 24200 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 50000 |
| 2022-08-24 | 0.06 | $0.06 | 20300 |
| 2022-08-23 | 0.06 | $0.06 | 256900 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 1000 |
| 2022-08-18 | 0.07 | $0.06 | 900 |
| 2022-08-17 | 0.07 | $0.06 | 283900 |
| 2022-08-16 | 0.07 | $0.07 | 66700 |
| 2022-08-15 | 0.07 | $0.07 | 600 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 41200 |
| 2022-08-10 | 0.07 | $0.07 | 35500 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 23000 |
| 2022-08-05 | 0.07 | $0.07 | 228200 |
| 2022-08-04 | 0.07 | $0.06 | 115000 |
| 2022-08-03 | 0.07 | $0.07 | 30600 |
| 2022-08-02 | 0.07 | $0.07 | 47900 |
| 2022-07-29 | 0.07 | $0.07 | 80300 |
| 2022-07-28 | 0.07 | $0.07 | 180000 |
| 2022-07-27 | 0.07 | $0.06 | 150000 |
| 2022-07-26 | 0.07 | $0.06 | 612000 |
| 2022-07-25 | 0.07 | $0.08 | 73500 |
| 2022-07-22 | 0.07 | $0.08 | 680800 |
| 2022-07-21 | 0.06 | $0.07 | 152000 |
| 2022-07-20 | 0.06 | $0.06 | 238500 |
| 2022-07-19 | 0.06 | $0.06 | 237400 |
| 2022-07-18 | 0.07 | $0.07 | 163000 |
| 2022-07-15 | 0.07 | $0.07 | 242000 |
| 2022-07-14 | 0.06 | $0.06 | 252400 |
| 2022-07-13 | 0.07 | $0.06 | 218000 |
| 2022-07-12 | 0.07 | $0.07 | 207300 |
| 2022-07-11 | 0.07 | $0.07 | 143000 |
| 2022-07-08 | 0.07 | $0.07 | 25100 |
| 2022-07-07 | 0.07 | $0.06 | 350700 |
| 2022-07-06 | 0.08 | $0.08 | 135700 |
| 2022-07-05 | 0.08 | $0.07 | 460300 |
| 2022-07-04 | 0.08 | $0.08 | 88900 |
| 2022-06-30 | 0.08 | $0.08 | 289500 |
| 2022-06-29 | 0.08 | $0.08 | 333000 |
| 2022-06-28 | 0.08 | $0.08 | 97000 |
| 2022-06-27 | 0.08 | $0.07 | 141500 |
| 2022-06-24 | 0.08 | $0.08 | 61100 |
| 2022-06-23 | 0.08 | $0.08 | 254000 |
| 2022-06-22 | 0.08 | $0.08 | 383100 |
| 2022-06-21 | 0.08 | $0.08 | 156100 |
| 2022-06-20 | 0.08 | $0.09 | 396800 |
| 2022-06-17 | 0.08 | $0.09 | 691200 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 159800 |
| 2022-06-14 | 0.07 | $0.08 | 64800 |
| 2022-06-13 | 0.07 | $0.07 | 40300 |
| 2022-06-10 | 0.07 | $0.09 | 614100 |
| 2022-06-09 | 0.07 | $0.06 | 173200 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 500 |
| 2022-06-06 | 0.07 | $0.07 | 84400 |
| 2022-06-03 | 0.07 | $0.07 | 167000 |
| 2022-06-02 | 0.07 | $0.06 | 364300 |
| 2022-06-01 | 0.08 | $0.08 | 163500 |
| 2022-05-31 | 0.07 | $0.08 | 30000 |
| 2022-05-30 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | 34000 |
| 2022-05-26 | 0.07 | $0.07 | 83400 |
| 2022-05-25 | 0.06 | $0.07 | 11000 |
| 2022-05-24 | 0.06 | $0.07 | 65000 |
| 2022-05-20 | 0.06 | $0.07 | 79000 |
| 2022-05-19 | 0.06 | $0.07 | 269000 |
| 2022-05-18 | 0.06 | $0.06 | 2500 |
| 2022-05-17 | 0.06 | $0.06 | 5100 |
| 2022-05-16 | 0.06 | $0.06 | 28200 |
| 2022-05-13 | 0.06 | $0.06 | 1000 |
| 2022-05-12 | 0.07 | $0.06 | 14000 |
| 2022-05-11 | 0.07 | $0.06 | 211000 |
| 2022-05-10 | 0.07 | $0.07 | 35000 |
| 2022-05-09 | 0.08 | $0.07 | 203700 |
| 2022-05-06 | 0.08 | $0.08 | 40300 |
| 2022-05-05 | 0.08 | $0.08 | 19000 |
| 2022-05-04 | 0.08 | $0.08 | 1000 |
| 2022-05-03 | 0.08 | $0.08 | 85800 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 57000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | 216600 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 7900 |
| 2022-04-22 | 0.08 | $0.08 | 1.0M |
| 2022-04-21 | 0.08 | $0.08 | 935800 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 8700 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 46000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | 88800 |
| 2022-04-11 | 0.09 | $0.08 | 62800 |
| 2022-04-08 | 0.09 | $0.08 | 30200 |
| 2022-04-07 | 0.09 | $0.09 | 52100 |
| 2022-04-06 | 0.09 | $0.08 | 37000 |
| 2022-04-05 | 0.09 | $0.09 | 23900 |
| 2022-04-04 | 0.09 | $0.09 | 91800 |
| 2022-04-01 | 0.09 | $0.09 | 150800 |
| 2022-03-31 | 0.09 | $0.09 | 129000 |
| 2022-03-30 | 0.09 | $0.08 | 15100 |
| 2022-03-29 | 0.09 | $0.09 | 15200 |
| 2022-03-28 | 0.08 | $0.09 | 103900 |
| 2022-03-25 | 0.08 | $0.08 | 382000 |
| 2022-03-24 | 0.08 | $0.09 | 78000 |
| 2022-03-23 | 0.08 | $0.09 | 787500 |
| 2022-03-22 | 0.07 | $0.07 | 51300 |
| 2022-03-21 | 0.07 | $0.07 | 115500 |
| 2022-03-18 | 0.07 | $0.08 | 322200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 15000 |
| 2022-03-14 | 0.07 | $0.07 | 220000 |
| 2022-03-11 | 0.07 | $0.07 | 4100 |
| 2022-03-10 | 0.07 | $0.07 | 72000 |
| 2022-03-09 | 0.07 | $0.07 | 10100 |
| 2022-03-08 | 0.07 | $0.07 | 378000 |
| 2022-03-07 | 0.07 | $0.07 | 233000 |
| 2022-03-04 | 0.07 | $0.07 | 238000 |
| 2022-03-03 | 0.07 | $0.07 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 10500 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | 3000 |
| 2022-02-25 | 0.07 | $0.07 | 32000 |
| 2022-02-24 | 0.07 | $0.07 | 293000 |
| 2022-02-23 | 0.08 | $0.07 | 13000 |
| 2022-02-22 | 0.08 | $0.07 | 74200 |
| 2022-02-18 | 0.08 | $0.07 | 49000 |
| 2022-02-17 | 0.08 | $0.08 | 28500 |
| 2022-02-16 | 0.08 | $0.08 | 36600 |
| 2022-02-15 | 0.08 | $0.08 | 86000 |
| 2022-02-14 | 0.08 | $0.08 | 131000 |
| 2022-02-11 | 0.08 | $0.08 | 163000 |
| 2022-02-10 | 0.07 | $0.08 | 137000 |
| 2022-02-09 | 0.07 | $0.07 | 44000 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 31100 |
| 2022-02-04 | 0.07 | $0.07 | 58800 |
| 2022-02-03 | 0.07 | $0.07 | 74500 |
| 2022-02-02 | 0.07 | $0.06 | 54000 |
| 2022-02-01 | 0.07 | $0.07 | 131000 |
| 2022-01-31 | 0.07 | $0.07 | 176000 |
| 2022-01-28 | 0.07 | $0.07 | 5700 |
| 2022-01-27 | 0.07 | $0.07 | 43200 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 28500 |
| 2022-01-24 | 0.07 | $0.07 | 11500 |
| 2022-01-21 | 0.07 | $0.07 | 76300 |
| 2022-01-20 | 0.07 | $0.07 | 172500 |
| 2022-01-19 | 0.07 | $0.07 | 83500 |
| 2022-01-18 | 0.07 | $0.06 | 148000 |
| 2022-01-17 | 0.07 | $0.06 | 312900 |
| 2022-01-14 | 0.07 | $0.07 | 153500 |
| 2022-01-13 | 0.07 | $0.07 | 141000 |
| 2022-01-12 | 0.07 | $0.07 | 183000 |
| 2022-01-11 | 0.07 | $0.07 | 223000 |
| 2022-01-10 | 0.07 | $0.07 | 139000 |
| 2022-01-07 | 0.06 | $0.07 | 467900 |
| 2022-01-06 | 0.06 | $0.08 | 3.7M |
| 2022-01-05 | 0.05 | $0.05 | 97500 |
| 2022-01-04 | 0.06 | $0.06 | 20000 |
| 2021-12-31 | 0.05 | $0.05 | 40000 |
| 2021-12-30 | 0.06 | $0.05 | 125000 |
| 2021-12-29 | 0.06 | $0.05 | 215000 |
| 2021-12-24 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 15000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | 10000 |
| 2021-12-16 | 0.05 | $0.06 | 98800 |
| 2021-12-15 | 0.05 | $0.05 | 121600 |
| 2021-12-14 | 0.05 | $0.05 | 124000 |
| 2021-12-13 | 0.05 | $0.05 | 99000 |
| 2021-12-10 | 0.05 | $0.05 | 105000 |
| 2021-12-09 | 0.05 | $0.05 | 20100 |
| 2021-12-08 | 0.06 | $0.06 | 16000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | 20000 |
| 2021-12-03 | 0.05 | $0.05 | 130800 |
| 2021-12-02 | 0.05 | $0.05 | 118000 |
| 2021-12-01 | 0.06 | $0.05 | 60000 |
| 2021-11-30 | 0.06 | $0.06 | 101300 |
| 2021-11-29 | 0.06 | $0.06 | 51000 |
| 2021-11-26 | 0.06 | $0.06 | 78000 |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 15800 |
| 2021-11-19 | 0.06 | $0.06 | 268300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 170000 |
| 2021-11-16 | 0.06 | $0.06 | 24000 |
| 2021-11-15 | 0.06 | $0.06 | 74100 |
| 2021-11-12 | 0.06 | $0.06 | 115000 |
| 2021-11-11 | 0.06 | $0.06 | 139000 |
| 2021-11-10 | 0.06 | $0.06 | 96000 |
| 2021-11-09 | 0.06 | $0.06 | 35000 |
| 2021-11-08 | 0.07 | $0.06 | 50000 |
| 2021-11-05 | 0.07 | $0.06 | 62300 |
| 2021-11-04 | 0.07 | $0.07 | 149000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 113000 |
| 2021-10-27 | 0.07 | $0.07 | 74000 |
| 2021-10-26 | 0.07 | $0.07 | 46000 |
| 2021-10-25 | 0.07 | $0.07 | 180300 |
| 2021-10-22 | 0.07 | $0.07 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 34800 |
| 2021-10-20 | 0.07 | $0.06 | 25000 |
| 2021-10-19 | 0.07 | $0.07 | 55000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | 62000 |
| 2021-10-12 | 0.06 | $0.07 | 36400 |
| 2021-10-08 | 0.06 | $0.06 | 6000 |
| 2021-10-07 | 0.06 | $0.06 | 112000 |
| 2021-10-06 | 0.06 | $0.07 | 65000 |
| 2021-10-05 | 0.06 | $0.06 | 35400 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 93000 |
| 2021-09-30 | 0.07 | $0.07 | 69000 |
| 2021-09-29 | 0.06 | $0.06 | 27000 |
| 2021-09-28 | 0.07 | $0.07 | 74000 |
| 2021-09-27 | 0.07 | $0.06 | 36000 |
| 2021-09-24 | 0.07 | $0.06 | 345000 |
| 2021-09-23 | 0.07 | $0.06 | 156000 |
| 2021-09-22 | 0.07 | $0.07 | 29000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | 235700 |
| 2021-09-17 | 0.08 | $0.07 | 98300 |
| 2021-09-16 | 0.08 | $0.08 | 71000 |
| 2021-09-15 | 0.08 | $0.08 | 214000 |
| 2021-09-14 | 0.07 | $0.08 | 376500 |
| 2021-09-13 | 0.07 | $0.08 | 611100 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 27000 |
| 2021-09-08 | 0.07 | $0.07 | 150000 |
| 2021-09-07 | 0.06 | $0.06 | 50000 |
| 2021-09-03 | 0.07 | $0.06 | 800 |
| 2021-09-02 | 0.07 | $0.06 | 25000 |
| 2021-09-01 | 0.07 | $0.06 | 39500 |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | 3000 |
| 2021-08-27 | 0.07 | $0.07 | 25000 |
| 2021-08-26 | 0.07 | $0.07 | 24100 |
| 2021-08-25 | 0.07 | $0.07 | 91000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 167000 |
| 2021-08-20 | 0.07 | $0.07 | 10400 |
| 2021-08-19 | 0.07 | $0.07 | 34000 |
| 2021-08-18 | 0.06 | $0.07 | 10000 |
| 2021-08-17 | 0.06 | $0.07 | 153000 |
| 2021-08-16 | 0.06 | $0.06 | 30100 |
| 2021-08-13 | 0.06 | $0.06 | 301500 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 36000 |
| 2021-08-09 | 0.06 | $0.05 | 10000 |
| 2021-08-06 | 0.06 | $0.06 | 20000 |
| 2021-08-05 | 0.06 | $0.06 | 90000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 22400 |
| 2021-07-30 | 0.06 | $0.06 | 196000 |
| 2021-07-29 | 0.06 | $0.06 | 365000 |
| 2021-07-28 | 0.06 | $0.06 | 25000 |
| 2021-07-27 | 0.06 | $0.06 | 11000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | 60000 |
| 2021-07-22 | 0.05 | $0.05 | 198000 |
| 2021-07-21 | 0.06 | $0.06 | 100000 |
| 2021-07-20 | 0.05 | $0.05 | 310000 |
| 2021-07-19 | 0.06 | $0.05 | 51000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.92
2026-07-14
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.26
Average
49.03
Maximum
85.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.92 | $0.04 | — |
| 2026-07-13 | 53.92 | $0.04 | 50 |
| 2026-07-10 | 53.92 | $0.04 | 222 |
| 2026-07-09 | 49.42 | $0.04 | 1048 |
| 2026-07-08 | 49.42 | $0.04 | 1000 |
| 2026-07-07 | 49.42 | $0.04 | 3100 |
| 2026-07-06 | 44.81 | $0.03 | 6800 |
| 2026-07-03 | 54.21 | $0.04 | — |
| 2026-07-02 | 49.14 | $0.04 | 534900 |
| 2026-06-30 | 49.14 | $0.04 | 13000 |
| 2026-06-29 | 49.14 | $0.04 | 1400 |
| 2026-06-26 | 43.81 | $0.03 | — |
| 2026-06-25 | 43.81 | $0.03 | 140917 |
| 2026-06-24 | 54.04 | $0.04 | 18500 |
| 2026-06-23 | 54.04 | $0.04 | 161321 |
| 2026-06-22 | 54.04 | $0.04 | 2800 |
| 2026-06-19 | 48.92 | $0.04 | 183100 |
| 2026-06-18 | 48.92 | $0.04 | 69149 |
| 2026-06-17 | 54.38 | $0.04 | 530 |
| 2026-06-16 | 48.97 | $0.04 | 12900 |
| 2026-06-15 | 48.97 | $0.04 | 71000 |
| 2026-06-12 | 54.84 | $0.04 | 1120 |
| 2026-06-11 | 49.04 | $0.04 | 72000 |
| 2026-06-10 | 41.95 | $0.03 | 229800 |
| 2026-06-09 | 48.34 | $0.04 | 1932 |
| 2026-06-08 | 48.34 | $0.04 | 20100 |
| 2026-06-05 | 56.04 | $0.04 | 195000 |
| 2026-06-04 | 56.04 | $0.04 | — |
| 2026-06-03 | 56.04 | $0.04 | 6646 |
| 2026-06-02 | 56.04 | $0.04 | 1100 |
| 2026-06-01 | 56.04 | $0.04 | 11300 |
| 2026-05-29 | 56.04 | $0.04 | 57400 |
| 2026-05-28 | 63.47 | $0.05 | 275400 |
| 2026-05-27 | 58.20 | $0.04 | 332010 |
| 2026-05-26 | 58.20 | $0.04 | 59001 |
| 2026-05-25 | 51.95 | $0.04 | 89300 |
| 2026-05-22 | 60.56 | $0.04 | 9900 |
| 2026-05-21 | 53.19 | $0.04 | 2029 |
| 2026-05-20 | 53.19 | $0.04 | 236700 |
| 2026-05-19 | 53.19 | $0.04 | 1.2M |
| 2026-05-15 | 44.28 | $0.03 | 65400 |
| 2026-05-14 | 44.28 | $0.03 | 10547 |
| 2026-05-13 | 44.28 | $0.03 | 167046 |
| 2026-05-12 | 44.28 | $0.03 | 9400 |
| 2026-05-11 | 44.28 | $0.03 | — |
| 2026-05-08 | 44.28 | $0.03 | 11014 |
| 2026-05-07 | 44.28 | $0.03 | 62332 |
| 2026-05-06 | 44.28 | $0.03 | 145000 |
| 2026-05-05 | 44.28 | $0.03 | — |
| 2026-05-04 | 44.28 | $0.03 | 1120 |
| 2026-05-01 | 44.28 | $0.03 | 3643 |
| 2026-04-30 | 44.28 | $0.03 | 5700 |
| 2026-04-29 | 49.36 | $0.04 | 6714 |
| 2026-04-28 | 43.16 | $0.03 | 35000 |
| 2026-04-27 | 43.16 | $0.03 | 188300 |
| 2026-04-24 | 55.40 | $0.04 | — |
| 2026-04-23 | 48.45 | $0.04 | 56300 |
| 2026-04-22 | 48.45 | $0.04 | 12600 |
| 2026-04-21 | 40.03 | $0.03 | 290 |
| 2026-04-20 | 40.03 | $0.03 | — |
| 2026-04-17 | 40.03 | $0.03 | — |
| 2026-04-16 | 40.03 | $0.03 | 184 |
| 2026-04-15 | 40.03 | $0.03 | — |
| 2026-04-14 | 40.03 | $0.03 | 59110 |
| 2026-04-13 | 45.50 | $0.04 | 17100 |
| 2026-04-10 | 45.50 | $0.04 | 149520 |
| 2026-04-09 | 45.50 | $0.04 | 3325 |
| 2026-04-08 | 45.50 | $0.04 | 117000 |
| 2026-04-07 | 45.50 | $0.04 | 8900 |
| 2026-04-06 | 45.50 | $0.04 | 344920 |
| 2026-04-02 | 50.57 | $0.04 | — |
| 2026-04-01 | 50.57 | $0.04 | — |
| 2026-03-31 | 45.04 | $0.04 | 12935 |
| 2026-03-30 | 45.04 | $0.04 | 31400 |
| 2026-03-27 | 50.10 | $0.04 | 15700 |
| 2026-03-26 | 44.13 | $0.04 | 3000 |
| 2026-03-25 | 49.79 | $0.04 | 1001 |
| 2026-03-24 | 42.83 | $0.04 | 44937 |
| 2026-03-23 | 42.83 | $0.04 | 112229 |
| 2026-03-20 | 42.83 | $0.04 | 12628 |
| 2026-03-19 | 48.61 | $0.04 | 22500 |
| 2026-03-18 | 48.61 | $0.04 | — |
| 2026-03-17 | 48.61 | $0.04 | 2100 |
| 2026-03-16 | 48.61 | $0.04 | 54240 |
| 2026-03-13 | 48.61 | $0.04 | 360100 |
| 2026-03-12 | 48.61 | $0.04 | 179000 |
| 2026-03-11 | 48.61 | $0.04 | — |
| 2026-03-10 | 48.61 | $0.04 | 4012 |
| 2026-03-09 | 48.61 | $0.04 | 55043 |
| 2026-03-06 | 48.61 | $0.04 | 71300 |
| 2026-03-05 | 52.88 | $0.05 | 4133 |
| 2026-03-04 | 52.88 | $0.05 | 99937 |
| 2026-03-03 | 48.82 | $0.04 | 455727 |
| 2026-03-02 | 53.17 | $0.05 | 450900 |
| 2026-02-27 | 53.17 | $0.05 | 13639 |
| 2026-02-26 | 49.07 | $0.04 | 140200 |
| 2026-02-25 | 49.07 | $0.04 | 58041 |
| 2026-02-24 | 53.28 | $0.05 | 32900 |
| 2026-02-23 | 53.28 | $0.05 | 17627 |
| 2026-02-20 | 49.36 | $0.04 | — |
| 2026-02-19 | 49.36 | $0.04 | 2348 |
| 2026-02-18 | 45.22 | $0.04 | 85020 |
| 2026-02-17 | 49.03 | $0.04 | 65501 |
| 2026-02-13 | 49.03 | $0.04 | 68204 |
| 2026-02-12 | 53.07 | $0.05 | 87816 |
| 2026-02-11 | 49.09 | $0.04 | 60013 |
| 2026-02-10 | 53.39 | $0.05 | 30522 |
| 2026-02-09 | 53.39 | $0.05 | 3100 |
| 2026-02-06 | 49.39 | $0.04 | 7500 |
| 2026-02-05 | 49.39 | $0.04 | 69202 |
| 2026-02-04 | 49.39 | $0.04 | 64900 |
| 2026-02-03 | 53.31 | $0.05 | 65100 |
| 2026-02-02 | 53.31 | $0.05 | 6322 |
| 2026-01-30 | 49.70 | $0.04 | 213300 |
| 2026-01-29 | 53.64 | $0.05 | 57249 |
| 2026-01-28 | 49.87 | $0.04 | 119400 |
| 2026-01-27 | 54.05 | $0.05 | 19200 |
| 2026-01-26 | 54.05 | $0.05 | 19000 |
| 2026-01-23 | 54.05 | $0.05 | 10009 |
| 2026-01-22 | 50.49 | $0.04 | 15503 |
| 2026-01-21 | 54.50 | $0.05 | 11700 |
| 2026-01-20 | 46.41 | $0.04 | 90000 |
| 2026-01-19 | 55.84 | $0.05 | 91300 |
| 2026-01-16 | 55.84 | $0.05 | 280037 |
| 2026-01-15 | 55.84 | $0.05 | 3426 |
| 2026-01-14 | 55.84 | $0.05 | 15300 |
| 2026-01-13 | 51.86 | $0.04 | 309120 |
| 2026-01-12 | 51.86 | $0.04 | — |
| 2026-01-09 | 51.86 | $0.04 | 59490 |
| 2026-01-08 | 51.86 | $0.04 | 215000 |
| 2026-01-07 | 48.04 | $0.04 | 19141 |
| 2026-01-06 | 48.04 | $0.04 | 84300 |
| 2026-01-05 | 51.74 | $0.04 | 17721 |
| 2026-01-02 | 47.93 | $0.04 | 15900 |
| 2025-12-31 | 51.82 | $0.04 | 8100 |
| 2025-12-30 | 47.80 | $0.04 | 147500 |
| 2025-12-29 | 47.80 | $0.04 | 16927 |
| 2025-12-24 | 51.69 | $0.04 | 3622 |
| 2025-12-23 | 47.64 | $0.04 | 4000 |
| 2025-12-22 | 47.64 | $0.04 | 236500 |
| 2025-12-19 | 47.64 | $0.04 | 17000 |
| 2025-12-18 | 51.33 | $0.04 | 6706 |
| 2025-12-17 | 47.46 | $0.04 | 39941 |
| 2025-12-16 | 51.34 | $0.04 | 185417 |
| 2025-12-15 | 51.34 | $0.04 | 120100 |
| 2025-12-12 | 51.34 | $0.04 | 99000 |
| 2025-12-11 | 55.20 | $0.05 | 28524 |
| 2025-12-10 | 51.75 | $0.04 | 56200 |
| 2025-12-09 | 51.75 | $0.04 | — |
| 2025-12-08 | 51.75 | $0.04 | 235242 |
| 2025-12-05 | 55.41 | $0.05 | 150600 |
| 2025-12-04 | 52.20 | $0.04 | 713500 |
| 2025-12-03 | 52.20 | $0.04 | 135000 |
| 2025-12-02 | 48.88 | $0.04 | 80800 |
| 2025-12-01 | 52.33 | $0.04 | 10600 |
| 2025-11-28 | 44.93 | $0.03 | 95000 |
| 2025-11-27 | 48.51 | $0.04 | 337500 |
| 2025-11-26 | 52.48 | $0.04 | — |
| 2025-11-25 | 48.48 | $0.04 | 154400 |
| 2025-11-24 | 48.48 | $0.04 | 12048 |
| 2025-11-21 | 52.47 | $0.04 | 22160 |
| 2025-11-20 | 52.47 | $0.04 | — |
| 2025-11-19 | 52.47 | $0.04 | — |
| 2025-11-18 | 48.86 | $0.04 | 22200 |
| 2025-11-17 | 52.65 | $0.04 | 1.4M |
| 2025-11-14 | 48.88 | $0.04 | 253846 |
| 2025-11-13 | 44.69 | $0.03 | 100800 |
| 2025-11-12 | 48.46 | $0.04 | 42309 |
| 2025-11-11 | 43.97 | $0.03 | — |
| 2025-11-10 | 43.97 | $0.03 | — |
| 2025-11-07 | 43.97 | $0.03 | 9800 |
| 2025-11-06 | 47.52 | $0.04 | 1100 |
| 2025-11-05 | 47.52 | $0.04 | 13500 |
| 2025-11-04 | 47.52 | $0.04 | 50200 |
| 2025-11-03 | 47.52 | $0.04 | 40105 |
| 2025-10-31 | 50.87 | $0.04 | 1111 |
| 2025-10-30 | 47.35 | $0.04 | 1111 |
| 2025-10-29 | 47.35 | $0.04 | 8000 |
| 2025-10-28 | 47.35 | $0.04 | 146000 |
| 2025-10-27 | 50.45 | $0.04 | 259000 |
| 2025-10-24 | 50.45 | $0.04 | 121200 |
| 2025-10-23 | 47.33 | $0.04 | 290600 |
| 2025-10-22 | 47.33 | $0.04 | 34111 |
| 2025-10-21 | 50.18 | $0.04 | 164000 |
| 2025-10-20 | 50.18 | $0.04 | 574400 |
| 2025-10-17 | 53.06 | $0.05 | 14000 |
| 2025-10-16 | 53.06 | $0.05 | 77000 |
| 2025-10-15 | 53.06 | $0.05 | 261600 |
| 2025-10-14 | 55.81 | $0.05 | 203100 |
| 2025-10-10 | 53.52 | $0.05 | 588303 |
| 2025-10-09 | 62.78 | $0.06 | 644800 |
| 2025-10-08 | 58.20 | $0.05 | 1.4M |
| 2025-10-07 | 55.61 | $0.05 | 6.7M |
| 2025-10-06 | 46.07 | $0.03 | 72000 |
| 2025-10-03 | 42.14 | $0.03 | 915305 |
| 2025-10-02 | 48.92 | $0.04 | 11000 |
| 2025-10-01 | 48.92 | $0.04 | 17300 |
| 2025-09-30 | 44.92 | $0.03 | 25000 |
| 2025-09-29 | 44.92 | $0.03 | 3000 |
| 2025-09-26 | 48.33 | $0.04 | 50700 |
| 2025-09-25 | 48.33 | $0.04 | 77013 |
| 2025-09-24 | 44.53 | $0.03 | 1000 |
| 2025-09-23 | 47.88 | $0.04 | 6000 |
| 2025-09-22 | 51.57 | $0.04 | 30906 |
| 2025-09-19 | 47.74 | $0.04 | 60000 |
| 2025-09-18 | 51.61 | $0.04 | — |
| 2025-09-17 | 47.58 | $0.04 | 100000 |
| 2025-09-16 | 47.58 | $0.04 | 10300 |
| 2025-09-15 | 51.45 | $0.04 | 2000 |
| 2025-09-12 | 47.38 | $0.04 | 2500 |
| 2025-09-11 | 51.48 | $0.04 | 86000 |
| 2025-09-10 | 47.13 | $0.04 | 60200 |
| 2025-09-09 | 51.52 | $0.04 | 241000 |
| 2025-09-08 | 46.82 | $0.04 | 25000 |
| 2025-09-05 | 51.57 | $0.04 | 183000 |
| 2025-09-04 | 51.57 | $0.04 | 9000 |
| 2025-09-03 | 51.57 | $0.04 | 150000 |
| 2025-09-02 | 46.95 | $0.04 | 23000 |
| 2025-08-29 | 51.63 | $0.04 | 96500 |
| 2025-08-28 | 46.57 | $0.04 | 28000 |
| 2025-08-27 | 51.71 | $0.04 | 5226 |
| 2025-08-26 | 51.71 | $0.04 | — |
| 2025-08-25 | 46.37 | $0.04 | 20345 |
| 2025-08-22 | 51.81 | $0.04 | 4000 |
| 2025-08-21 | 45.77 | $0.04 | 2000 |
| 2025-08-20 | 51.96 | $0.04 | — |
| 2025-08-19 | 44.87 | $0.04 | 2000 |
| 2025-08-18 | 44.87 | $0.04 | 135200 |
| 2025-08-15 | 44.87 | $0.04 | 81000 |
| 2025-08-14 | 51.37 | $0.04 | 39000 |
| 2025-08-13 | 51.37 | $0.04 | 1100 |
| 2025-08-12 | 51.37 | $0.04 | 190300 |
| 2025-08-11 | 44.48 | $0.04 | 2400 |
| 2025-08-08 | 44.48 | $0.04 | 1200 |
| 2025-08-07 | 51.00 | $0.04 | — |
| 2025-08-06 | 51.00 | $0.04 | 19010 |
| 2025-08-05 | 51.00 | $0.04 | 1000 |
| 2025-08-01 | 51.00 | $0.04 | — |
| 2025-07-31 | 51.00 | $0.04 | 7001 |
| 2025-07-30 | 51.00 | $0.04 | — |
| 2025-07-29 | 51.00 | $0.04 | 234542 |
| 2025-07-28 | 51.00 | $0.04 | 56100 |
| 2025-07-25 | 51.00 | $0.04 | 40000 |
| 2025-07-24 | 51.00 | $0.04 | 644200 |
| 2025-07-23 | 55.90 | $0.05 | 101400 |
| 2025-07-22 | 61.53 | $0.05 | 331511 |
| 2025-07-21 | 57.46 | $0.05 | 453600 |
| 2025-07-18 | 57.46 | $0.05 | 202544 |
| 2025-07-17 | 52.98 | $0.04 | 5000 |
| 2025-07-16 | 52.98 | $0.04 | 4100 |
| 2025-07-15 | 52.98 | $0.04 | 18000 |
| 2025-07-14 | 52.98 | $0.04 | 32022 |
| 2025-07-11 | 52.98 | $0.04 | 305936 |
| 2025-07-10 | 48.80 | $0.04 | 5100 |
| 2025-07-09 | 53.30 | $0.04 | — |
| 2025-07-08 | 53.30 | $0.04 | — |
| 2025-07-07 | 49.06 | $0.04 | 49017 |
| 2025-07-04 | 49.06 | $0.04 | 135000 |
| 2025-07-03 | 49.06 | $0.04 | 23300 |
| 2025-07-02 | 49.06 | $0.04 | 37000 |
| 2025-06-30 | 52.97 | $0.04 | — |
| 2025-06-27 | 49.12 | $0.04 | 45000 |
| 2025-06-26 | 44.82 | $0.03 | 55125 |
| 2025-06-25 | 48.73 | $0.04 | 23012 |
| 2025-06-24 | 48.73 | $0.04 | 344034 |
| 2025-06-23 | 52.90 | $0.04 | 11505 |
| 2025-06-20 | 48.73 | $0.04 | 21636 |
| 2025-06-19 | 53.20 | $0.04 | 7000 |
| 2025-06-18 | 53.20 | $0.04 | 110000 |
| 2025-06-17 | 53.20 | $0.04 | — |
| 2025-06-16 | 49.21 | $0.04 | 10000 |
| 2025-06-13 | 49.21 | $0.04 | 6000 |
| 2025-06-12 | 49.21 | $0.04 | 22900 |
| 2025-06-11 | 53.09 | $0.04 | 110800 |
| 2025-06-10 | 53.09 | $0.04 | 6000 |
| 2025-06-09 | 53.09 | $0.04 | 74513 |
| 2025-06-06 | 53.09 | $0.04 | 21000 |
| 2025-06-05 | 49.87 | $0.04 | 1800 |
| 2025-06-04 | 53.35 | $0.04 | 34800 |
| 2025-06-03 | 50.04 | $0.04 | 18400 |
| 2025-06-02 | 57.84 | $0.05 | 9300 |
| 2025-05-30 | 50.51 | $0.04 | 15700 |
| 2025-05-29 | 55.06 | $0.04 | 105300 |
| 2025-05-28 | 60.21 | $0.05 | 541433 |
| 2025-05-27 | 51.61 | $0.04 | 35500 |
| 2025-05-26 | 51.61 | $0.04 | 143600 |
| 2025-05-23 | 57.18 | $0.04 | 12000 |
| 2025-05-22 | 52.29 | $0.04 | 6000 |
| 2025-05-21 | 58.66 | $0.04 | 155000 |
| 2025-05-20 | 53.24 | $0.04 | 25000 |
| 2025-05-16 | 53.24 | $0.04 | 1000 |
| 2025-05-15 | 53.24 | $0.04 | 3000 |
| 2025-05-14 | 53.24 | $0.04 | 15010 |
| 2025-05-13 | 53.24 | $0.04 | 62000 |
| 2025-05-12 | 59.25 | $0.04 | 230000 |
| 2025-05-09 | 59.25 | $0.04 | 4000 |
| 2025-05-08 | 59.25 | $0.04 | 16000 |
| 2025-05-07 | 59.25 | $0.04 | — |
| 2025-05-06 | 55.13 | $0.04 | 46500 |
| 2025-05-05 | 55.13 | $0.04 | 164000 |
| 2025-05-02 | 50.62 | $0.03 | 2008 |
| 2025-05-01 | 55.96 | $0.04 | 92000 |
| 2025-04-30 | 51.05 | $0.03 | — |
| 2025-04-29 | 51.05 | $0.03 | 3000 |
| 2025-04-28 | 56.77 | $0.04 | 338735 |
| 2025-04-25 | 56.77 | $0.04 | 7000 |
| 2025-04-24 | 51.91 | $0.03 | — |
| 2025-04-23 | 51.91 | $0.03 | — |
| 2025-04-22 | 51.91 | $0.03 | 1000 |
| 2025-04-21 | 51.91 | $0.03 | 45000 |
| 2025-04-17 | 51.91 | $0.03 | 213040 |
| 2025-04-16 | 51.91 | $0.03 | — |
| 2025-04-15 | 51.91 | $0.03 | — |
| 2025-04-14 | 47.81 | $0.03 | 4800 |
| 2025-04-11 | 52.02 | $0.03 | — |
| 2025-04-10 | 47.64 | $0.03 | 5000 |
| 2025-04-09 | 57.63 | $0.04 | 1404 |
| 2025-04-08 | 52.95 | $0.03 | 474016 |
| 2025-04-07 | 52.95 | $0.03 | 8700 |
| 2025-04-04 | 47.73 | $0.03 | 25428 |
| 2025-04-03 | 53.35 | $0.03 | 111000 |
| 2025-04-02 | 53.35 | $0.03 | — |
| 2025-04-01 | 53.35 | $0.03 | — |
| 2025-03-31 | 48.11 | $0.03 | 3400 |
| 2025-03-28 | 48.11 | $0.03 | 1000 |
| 2025-03-27 | 42.26 | $0.02 | 41000 |
| 2025-03-26 | 42.26 | $0.02 | 7000 |
| 2025-03-25 | 47.05 | $0.03 | 87000 |
| 2025-03-24 | 52.72 | $0.03 | 419633 |
| 2025-03-21 | 46.61 | $0.03 | 419633 |
| 2025-03-20 | 53.14 | $0.03 | — |
| 2025-03-19 | 45.94 | $0.03 | 1000 |
| 2025-03-18 | 53.79 | $0.03 | — |
| 2025-03-17 | 53.79 | $0.03 | — |
| 2025-03-14 | 45.36 | $0.03 | 5200 |
| 2025-03-13 | 45.36 | $0.03 | 23000 |
| 2025-03-12 | 45.36 | $0.03 | 94100 |
| 2025-03-11 | 45.36 | $0.03 | 13000 |
| 2025-03-10 | 45.36 | $0.03 | 384335 |
| 2025-03-07 | 52.82 | $0.03 | — |
| 2025-03-06 | 44.09 | $0.03 | 2018 |
| 2025-03-05 | 53.49 | $0.03 | 26000 |
| 2025-03-04 | 53.49 | $0.03 | — |
| 2025-03-03 | 53.49 | $0.03 | — |
| 2025-02-28 | 53.49 | $0.03 | — |
| 2025-02-27 | 53.49 | $0.03 | — |
| 2025-02-26 | 53.49 | $0.03 | 101000 |
| 2025-02-25 | 53.49 | $0.03 | — |
| 2025-02-24 | 53.49 | $0.03 | — |
| 2025-02-21 | 53.49 | $0.03 | — |
| 2025-02-20 | 53.49 | $0.03 | 2000 |
| 2025-02-19 | 53.49 | $0.03 | 2000 |
| 2025-02-18 | 53.49 | $0.03 | 800 |
| 2025-02-14 | 53.49 | $0.03 | — |
| 2025-02-13 | 53.49 | $0.03 | — |
| 2025-02-12 | 48.09 | $0.03 | 14000 |
| 2025-02-11 | 54.05 | $0.03 | 406000 |
| 2025-02-10 | 54.05 | $0.03 | 406000 |
| 2025-02-07 | 54.05 | $0.03 | — |
| 2025-02-06 | 54.05 | $0.03 | — |
| 2025-02-05 | 48.89 | $0.03 | 201000 |
| 2025-02-04 | 48.89 | $0.03 | 197100 |
| 2025-02-03 | 48.89 | $0.03 | 22000 |
| 2025-01-31 | 48.89 | $0.03 | 1100 |
| 2025-01-30 | 53.81 | $0.03 | 1000 |
| 2025-01-29 | 53.81 | $0.03 | 1033 |
| 2025-01-28 | 53.81 | $0.03 | 8000 |
| 2025-01-27 | 53.81 | $0.03 | 31000 |
| 2025-01-24 | 49.69 | $0.03 | 20813 |
| 2025-01-23 | 49.69 | $0.03 | 50600 |
| 2025-01-22 | 45.28 | $0.02 | 15400 |
| 2025-01-21 | 49.39 | $0.03 | 8000 |
| 2025-01-20 | 54.06 | $0.03 | 1109 |
| 2025-01-17 | 54.06 | $0.03 | 191000 |
| 2025-01-16 | 49.78 | $0.03 | 38100 |
| 2025-01-15 | 44.90 | $0.02 | 56000 |
| 2025-01-14 | 55.06 | $0.03 | — |
| 2025-01-13 | 55.06 | $0.03 | 5100 |
| 2025-01-10 | 55.06 | $0.03 | 20000 |
| 2025-01-09 | 50.23 | $0.03 | 252000 |
| 2025-01-08 | 55.94 | $0.03 | — |
| 2025-01-07 | 50.61 | $0.03 | 98100 |
| 2025-01-06 | 57.18 | $0.03 | 6100 |
| 2025-01-03 | 57.18 | $0.03 | 1649 |
| 2025-01-02 | 57.18 | $0.03 | 7016 |
| 2024-12-31 | 51.82 | $0.03 | 3000 |
| 2024-12-30 | 51.82 | $0.03 | 64000 |
| 2024-12-27 | 51.82 | $0.03 | 193000 |
| 2024-12-24 | 51.82 | $0.03 | 2000 |
| 2024-12-23 | 57.71 | $0.03 | — |
| 2024-12-20 | 52.59 | $0.03 | 32000 |
| 2024-12-19 | 59.42 | $0.03 | — |
| 2024-12-18 | 59.42 | $0.03 | — |
| 2024-12-17 | 59.42 | $0.03 | — |
| 2024-12-16 | 54.33 | $0.03 | 40000 |
| 2024-12-13 | 61.68 | $0.03 | — |
| 2024-12-12 | 61.68 | $0.03 | 1100 |
| 2024-12-11 | 61.68 | $0.03 | 681000 |
| 2024-12-10 | 56.65 | $0.03 | 1.1M |
| 2024-12-09 | 50.49 | $0.02 | — |
| 2024-12-06 | 50.49 | $0.02 | — |
| 2024-12-05 | 43.20 | $0.02 | 90132 |
| 2024-12-04 | 50.22 | $0.02 | — |
| 2024-12-03 | 50.22 | $0.02 | — |
| 2024-12-02 | 41.66 | $0.02 | 104300 |
| 2024-11-29 | 49.80 | $0.02 | — |
| 2024-11-28 | 49.80 | $0.02 | — |
| 2024-11-27 | 49.80 | $0.02 | — |
| 2024-11-26 | 49.80 | $0.02 | — |
| 2024-11-25 | 49.80 | $0.02 | — |
| 2024-11-22 | 49.80 | $0.02 | — |
| 2024-11-21 | 49.80 | $0.02 | — |
| 2024-11-20 | 49.80 | $0.02 | — |
| 2024-11-19 | 49.80 | $0.02 | 5000 |
| 2024-11-18 | 49.80 | $0.02 | 2004 |
| 2024-11-15 | 49.80 | $0.02 | 3300 |
| 2024-11-14 | 49.80 | $0.02 | 10000 |
| 2024-11-13 | 49.80 | $0.02 | 2100 |
| 2024-11-12 | 49.80 | $0.02 | 3000 |
| 2024-11-11 | 44.51 | $0.02 | 103135 |
| 2024-11-08 | 44.51 | $0.02 | 5000 |
| 2024-11-07 | 49.19 | $0.02 | 7000 |
| 2024-11-06 | 49.19 | $0.02 | — |
| 2024-11-05 | 49.19 | $0.02 | — |
| 2024-11-04 | 44.16 | $0.02 | 3020 |
| 2024-11-01 | 48.74 | $0.02 | — |
| 2024-10-31 | 48.74 | $0.02 | — |
| 2024-10-30 | 43.44 | $0.02 | 10100 |
| 2024-10-29 | 43.44 | $0.02 | 32000 |
| 2024-10-28 | 47.91 | $0.02 | — |
| 2024-10-25 | 47.91 | $0.02 | — |
| 2024-10-24 | 42.58 | $0.02 | 49900 |
| 2024-10-23 | 47.17 | $0.02 | 2000 |
| 2024-10-22 | 47.17 | $0.02 | — |
| 2024-10-21 | 47.17 | $0.02 | 1015 |
| 2024-10-18 | 41.79 | $0.02 | 40935 |
| 2024-10-17 | 46.26 | $0.02 | 65000 |
| 2024-10-16 | 46.26 | $0.02 | 95000 |
| 2024-10-15 | 40.52 | $0.02 | 13000 |
| 2024-10-11 | 45.10 | $0.02 | — |
| 2024-10-10 | 45.10 | $0.02 | — |
| 2024-10-09 | 45.10 | $0.02 | — |
| 2024-10-08 | 45.10 | $0.02 | 2000 |
| 2024-10-07 | 45.10 | $0.02 | 20300 |
| 2024-10-04 | 45.10 | $0.02 | 40000 |
| 2024-10-03 | 45.10 | $0.02 | 815010 |
| 2024-10-02 | 53.54 | $0.03 | — |
| 2024-10-01 | 53.54 | $0.03 | 1000 |
| 2024-09-30 | 49.25 | $0.03 | 1100 |
| 2024-09-27 | 49.25 | $0.03 | 15000 |
| 2024-09-26 | 44.64 | $0.02 | 253000 |
| 2024-09-25 | 44.64 | $0.02 | 11000 |
| 2024-09-24 | 48.63 | $0.03 | 2000 |
| 2024-09-23 | 48.63 | $0.03 | 8400 |
| 2024-09-20 | 44.13 | $0.02 | 75000 |
| 2024-09-19 | 52.95 | $0.03 | — |
| 2024-09-18 | 52.95 | $0.03 | — |
| 2024-09-17 | 48.28 | $0.03 | 3000 |
| 2024-09-16 | 53.30 | $0.03 | 10000 |
| 2024-09-13 | 53.30 | $0.03 | — |
| 2024-09-12 | 48.47 | $0.03 | 1000 |
| 2024-09-11 | 42.84 | $0.02 | 30000 |
| 2024-09-10 | 42.84 | $0.02 | — |
| 2024-09-09 | 42.84 | $0.02 | 2000 |
| 2024-09-06 | 47.27 | $0.03 | 44049 |
| 2024-09-05 | 47.27 | $0.03 | 3100 |
| 2024-09-04 | 52.12 | $0.03 | — |
| 2024-09-03 | 52.12 | $0.03 | 1200 |
| 2024-08-30 | 47.23 | $0.03 | 54000 |
| 2024-08-29 | 47.23 | $0.03 | 22000 |
| 2024-08-28 | 47.23 | $0.03 | 5000 |
| 2024-08-27 | 51.76 | $0.03 | — |
| 2024-08-26 | 46.92 | $0.03 | 121000 |
| 2024-08-23 | 51.87 | $0.03 | — |
| 2024-08-22 | 51.87 | $0.03 | 500 |
| 2024-08-21 | 51.87 | $0.03 | — |
| 2024-08-20 | 47.09 | $0.03 | 1300 |
| 2024-08-19 | 47.09 | $0.03 | 94500 |
| 2024-08-16 | 47.09 | $0.03 | 1000 |
| 2024-08-15 | 51.47 | $0.03 | — |
| 2024-08-14 | 46.76 | $0.03 | 44833 |
| 2024-08-13 | 46.76 | $0.03 | 7400 |
| 2024-08-12 | 51.25 | $0.03 | 2011 |
| 2024-08-09 | 46.36 | $0.03 | 1000 |
| 2024-08-08 | 46.36 | $0.03 | 27146 |
| 2024-08-07 | 46.36 | $0.03 | 1000 |
| 2024-08-06 | 50.72 | $0.03 | 18015 |
| 2024-08-02 | 45.88 | $0.03 | 76000 |
| 2024-08-01 | 50.60 | $0.03 | 141000 |
| 2024-07-31 | 50.60 | $0.03 | — |
| 2024-07-30 | 45.55 | $0.03 | 3000 |
| 2024-07-29 | 50.45 | $0.03 | — |
| 2024-07-26 | 44.81 | $0.03 | 64000 |
| 2024-07-24 | 44.81 | $0.03 | 93000 |
| 2024-07-23 | 49.94 | $0.03 | 200 |
| 2024-07-18 | 49.94 | $0.03 | 1000 |
| 2024-07-16 | 49.94 | $0.03 | 1006 |
| 2024-07-15 | 49.94 | $0.03 | 2001 |
| 2024-07-12 | 44.79 | $0.03 | 8000 |
| 2024-07-10 | 55.68 | $0.04 | 25000 |
| 2024-07-08 | 55.68 | $0.04 | 58000 |
| 2024-07-02 | 50.22 | $0.03 | 349150 |
| 2024-06-25 | 50.22 | $0.03 | 15000 |
| 2024-06-18 | 43.99 | $0.03 | 161000 |
| 2024-06-14 | 43.99 | $0.03 | 1000 |
| 2024-06-13 | 43.99 | $0.03 | 60000 |
| 2024-06-06 | 49.27 | $0.03 | 8000 |
| 2024-06-05 | 42.74 | $0.03 | 20750 |
| 2024-06-04 | 48.70 | $0.03 | 6000 |
| 2024-05-31 | 48.70 | $0.03 | 55000 |
| 2024-05-30 | 48.70 | $0.03 | 23000 |
| 2024-05-28 | 41.73 | $0.03 | 1090 |
| 2024-05-23 | 41.73 | $0.03 | 3751 |
| 2024-05-22 | 47.56 | $0.03 | 3000 |
| 2024-05-17 | 47.56 | $0.03 | 1000 |
| 2024-05-16 | 47.56 | $0.03 | 14000 |
| 2024-05-15 | 54.04 | $0.04 | 1000 |
| 2024-05-13 | 54.04 | $0.04 | 16701 |
| 2024-05-10 | 47.60 | $0.03 | 16000 |
| 2024-05-09 | 47.60 | $0.03 | 2000 |
| 2024-05-08 | 47.60 | $0.03 | 1775 |
| 2024-05-06 | 47.60 | $0.03 | 20030 |
| 2024-05-03 | 47.60 | $0.03 | 69000 |
| 2024-05-01 | 47.60 | $0.03 | 2000 |
| 2024-04-26 | 53.06 | $0.04 | 89080 |
| 2024-04-25 | 47.32 | $0.03 | 2000 |
| 2024-04-24 | 47.32 | $0.03 | 2000 |
| 2024-04-23 | 47.32 | $0.03 | 40026 |
| 2024-04-19 | 47.32 | $0.03 | 182000 |
| 2024-04-18 | 47.32 | $0.03 | 11000 |
| 2024-04-17 | 47.32 | $0.03 | 52000 |
| 2024-04-16 | 47.32 | $0.03 | 45000 |
| 2024-04-15 | 47.32 | $0.03 | 6000 |
| 2024-04-10 | 51.50 | $0.04 | 96000 |
| 2024-04-09 | 51.50 | $0.04 | 7000 |
| 2024-04-08 | 47.29 | $0.03 | 103050 |
| 2024-04-05 | 51.54 | $0.04 | 111000 |
| 2024-04-04 | 47.02 | $0.03 | 11000 |
| 2024-04-03 | 47.02 | $0.03 | 54500 |
| 2024-04-02 | 51.34 | $0.04 | 10000 |
| 2024-04-01 | 51.34 | $0.04 | 35010 |
| 2024-03-27 | 46.94 | $0.03 | 5070 |
| 2024-03-21 | 46.94 | $0.03 | 32000 |
| 2024-03-20 | 42.23 | $0.03 | 66035 |
| 2024-03-19 | 50.80 | $0.04 | 75000 |
| 2024-03-18 | 50.80 | $0.04 | 21000 |
| 2024-03-14 | 45.84 | $0.03 | 92000 |
| 2024-03-12 | 45.84 | $0.03 | 45000 |
| 2024-03-11 | 50.43 | $0.04 | 2000 |
| 2024-03-08 | 45.22 | $0.03 | 2000 |
| 2024-03-07 | 45.22 | $0.03 | 14500 |
| 2024-03-06 | 45.22 | $0.03 | 25000 |
| 2024-03-05 | 45.22 | $0.03 | 259000 |
| 2024-03-04 | 45.22 | $0.03 | 50000 |
| 2024-03-01 | 45.22 | $0.03 | 168000 |
| 2024-02-29 | 45.22 | $0.03 | 7000 |
| 2024-02-28 | 40.89 | $0.03 | 3000 |
| 2024-02-27 | 44.21 | $0.03 | — |
| 2024-02-26 | 44.21 | $0.03 | 101700 |
| 2024-02-23 | 44.21 | $0.03 | 30000 |
| 2024-02-22 | 40.03 | $0.03 | 31000 |
| 2024-02-21 | 43.10 | $0.03 | — |
| 2024-02-20 | 43.10 | $0.03 | 98833 |
| 2024-02-16 | 43.10 | $0.03 | 25000 |
| 2024-02-15 | 49.62 | $0.04 | — |
| 2024-02-14 | 49.62 | $0.04 | — |
| 2024-02-13 | 45.93 | $0.04 | 189000 |
| 2024-02-12 | 41.89 | $0.03 | 51000 |
| 2024-02-09 | 41.89 | $0.03 | 36750 |
| 2024-02-08 | 44.92 | $0.04 | 10000 |
| 2024-02-07 | 44.92 | $0.04 | 170000 |
| 2024-02-06 | 41.07 | $0.03 | 12500 |
| 2024-02-05 | 43.99 | $0.04 | 3592 |
| 2024-02-02 | 39.93 | $0.03 | 130000 |
| 2024-02-01 | 46.31 | $0.04 | — |
| 2024-01-31 | 41.90 | $0.04 | 42697 |
| 2024-01-30 | 41.90 | $0.04 | 13000 |
| 2024-01-29 | 41.90 | $0.04 | 113000 |
| 2024-01-26 | 41.90 | $0.04 | 950242 |
| 2024-01-25 | 52.42 | $0.05 | 794444 |
| 2024-01-24 | 48.31 | $0.05 | 212000 |
| 2024-01-23 | 52.63 | $0.05 | 237000 |
| 2024-01-22 | 48.23 | $0.05 | 51000 |
| 2024-01-19 | 48.23 | $0.05 | 157000 |
| 2024-01-18 | 52.64 | $0.05 | — |
| 2024-01-17 | 48.13 | $0.05 | 10000 |
| 2024-01-16 | 48.13 | $0.05 | 60000 |
| 2024-01-15 | 48.13 | $0.05 | 51046 |
| 2024-01-12 | 52.41 | $0.05 | — |
| 2024-01-11 | 52.41 | $0.05 | 171000 |
| 2024-01-10 | 52.41 | $0.05 | 57000 |
| 2024-01-09 | 52.41 | $0.05 | 11059 |
| 2024-01-08 | 52.41 | $0.05 | 73597 |
| 2024-01-05 | 52.41 | $0.05 | 1.5M |
| 2024-01-04 | 49.09 | $0.05 | 1201 |
| 2024-01-03 | 52.57 | $0.05 | 400 |
| 2024-01-02 | 52.57 | $0.05 | 540945 |
| 2023-12-29 | 49.32 | $0.05 | 40000 |
| 2023-12-28 | 49.32 | $0.05 | 172166 |
| 2023-12-27 | 49.32 | $0.05 | 135000 |
| 2023-12-22 | 52.40 | $0.05 | 13700 |
| 2023-12-21 | 52.40 | $0.05 | — |
| 2023-12-20 | 52.40 | $0.05 | — |
| 2023-12-19 | 49.71 | $0.05 | 20000 |
| 2023-12-18 | 52.53 | $0.05 | 62646 |
| 2023-12-15 | 55.52 | $0.06 | 98000 |
| 2023-12-14 | 52.98 | $0.05 | 334030 |
| 2023-12-13 | 52.98 | $0.05 | 133000 |
| 2023-12-12 | 52.98 | $0.05 | 5000 |
| 2023-12-11 | 55.71 | $0.06 | 933500 |
| 2023-12-08 | 48.08 | $0.04 | 25000 |
| 2023-12-07 | 48.08 | $0.04 | 148000 |
| 2023-12-06 | 50.71 | $0.05 | 146000 |
| 2023-12-05 | 48.01 | $0.04 | 2000 |
| 2023-12-04 | 48.01 | $0.04 | 1280 |
| 2023-12-01 | 53.28 | $0.05 | — |
| 2023-11-30 | 50.71 | $0.05 | 19000 |
| 2023-11-29 | 47.99 | $0.04 | 603500 |
| 2023-11-28 | 53.60 | $0.05 | 16200 |
| 2023-11-27 | 53.60 | $0.05 | 138020 |
| 2023-11-24 | 53.60 | $0.05 | 655000 |
| 2023-11-23 | 51.15 | $0.05 | 1.2M |
| 2023-11-22 | 53.86 | $0.05 | 215000 |
| 2023-11-21 | 53.86 | $0.05 | 49400 |
| 2023-11-20 | 53.86 | $0.05 | 274500 |
| 2023-11-17 | 56.41 | $0.06 | 706710 |
| 2023-11-16 | 65.24 | $0.07 | 3.2M |
| 2023-11-15 | 50.53 | $0.04 | 73000 |
| 2023-11-14 | 58.35 | $0.05 | 246000 |
| 2023-11-13 | 58.35 | $0.05 | — |
| 2023-11-10 | 58.35 | $0.05 | 65000 |
| 2023-11-09 | 58.35 | $0.05 | 400500 |
| 2023-11-08 | 58.35 | $0.05 | 1.3M |
| 2023-11-07 | 52.69 | $0.04 | 476200 |
| 2023-11-06 | 60.50 | $0.05 | 135200 |
| 2023-11-03 | 60.50 | $0.05 | 1.0M |
| 2023-11-02 | 60.50 | $0.05 | 1.1M |
| 2023-11-01 | 54.75 | $0.04 | 1.5M |
| 2023-10-31 | 75.68 | $0.06 | 6.9M |
| 2023-10-30 | 46.56 | $0.03 | 70000 |
| 2023-10-27 | 46.56 | $0.03 | 50000 |
| 2023-10-26 | 46.56 | $0.03 | 54000 |
| 2023-10-25 | 46.56 | $0.03 | 1000 |
| 2023-10-24 | 46.56 | $0.03 | — |
| 2023-10-23 | 46.56 | $0.03 | 10000 |
| 2023-10-20 | 46.56 | $0.03 | — |
| 2023-10-19 | 46.56 | $0.03 | — |
| 2023-10-18 | 46.56 | $0.03 | 4000 |
| 2023-10-17 | 46.56 | $0.03 | 101000 |
| 2023-10-16 | 46.56 | $0.03 | 202000 |
| 2023-10-13 | 46.56 | $0.03 | — |
| 2023-10-12 | 46.56 | $0.03 | — |
| 2023-10-11 | 46.56 | $0.03 | — |
| 2023-10-10 | 46.56 | $0.03 | 91500 |
| 2023-10-06 | 46.56 | $0.03 | 20000 |
| 2023-10-05 | 35.17 | $0.02 | 358000 |
| 2023-10-04 | 44.10 | $0.03 | 81100 |
| 2023-10-03 | 44.10 | $0.03 | 324000 |
| 2023-10-02 | 44.10 | $0.03 | — |
| 2023-09-29 | 44.10 | $0.03 | — |
| 2023-09-28 | 44.10 | $0.03 | — |
| 2023-09-27 | 44.10 | $0.03 | — |
| 2023-09-26 | 44.10 | $0.03 | 284000 |
| 2023-09-25 | 53.60 | $0.04 | 1000 |
| 2023-09-22 | 53.60 | $0.04 | 229300 |
| 2023-09-21 | 53.60 | $0.04 | 100 |
| 2023-09-20 | 53.60 | $0.04 | 150000 |
| 2023-09-19 | 53.60 | $0.04 | 5000 |
| 2023-09-18 | 53.60 | $0.04 | 113900 |
| 2023-09-15 | 53.60 | $0.04 | 119000 |
| 2023-09-14 | 53.60 | $0.04 | 100 |
| 2023-09-13 | 53.60 | $0.04 | 47000 |
| 2023-09-12 | 46.31 | $0.03 | 10000 |
| 2023-09-11 | 54.44 | $0.04 | 2000 |
| 2023-09-08 | 45.33 | $0.03 | — |
| 2023-09-07 | 45.33 | $0.03 | 13000 |
| 2023-09-06 | 45.33 | $0.03 | — |
| 2023-09-05 | 45.33 | $0.03 | 170000 |
| 2023-09-01 | 54.15 | $0.04 | 35600 |
| 2023-08-31 | 54.15 | $0.04 | 47100 |
| 2023-08-30 | 44.38 | $0.03 | — |
| 2023-08-29 | 44.38 | $0.03 | 100 |
| 2023-08-28 | 44.38 | $0.03 | 51100 |
| 2023-08-25 | 44.38 | $0.03 | 162000 |
| 2023-08-24 | 53.70 | $0.04 | 380000 |
| 2023-08-23 | 53.70 | $0.04 | 112000 |
| 2023-08-22 | 53.70 | $0.04 | 16600 |
| 2023-08-21 | 53.70 | $0.04 | 100 |
| 2023-08-18 | 53.70 | $0.04 | 100 |
| 2023-08-17 | 53.70 | $0.04 | 1000 |
| 2023-08-16 | 45.25 | $0.03 | 319000 |
| 2023-08-15 | 54.74 | $0.04 | — |
| 2023-08-14 | 54.74 | $0.04 | 196500 |
| 2023-08-11 | 44.17 | $0.03 | 340500 |
| 2023-08-10 | 56.76 | $0.04 | — |
| 2023-08-09 | 56.76 | $0.04 | 5000 |
| 2023-08-08 | 56.76 | $0.04 | 13000 |
| 2023-08-04 | 42.77 | $0.03 | 1000 |
| 2023-08-03 | 42.77 | $0.03 | — |
| 2023-08-02 | 42.77 | $0.03 | — |
| 2023-08-01 | 42.77 | $0.03 | — |
| 2023-07-31 | 42.77 | $0.03 | 190200 |
| 2023-07-28 | 85.65 | $0.05 | 8000 |
| 2023-07-27 | 85.65 | $0.05 | — |
| 2023-07-26 | 85.65 | $0.05 | 8000 |
| 2023-07-25 | 74.84 | $0.04 | 9700 |
| 2023-07-24 | 74.84 | $0.04 | 151400 |
| 2023-07-21 | 74.84 | $0.04 | 100 |
| 2023-07-20 | 74.84 | $0.04 | — |
| 2023-07-19 | 74.84 | $0.04 | 363500 |
| 2023-07-18 | 39.65 | $0.03 | 103000 |
| 2023-07-17 | 39.65 | $0.03 | — |
| 2023-07-14 | 39.65 | $0.03 | — |
| 2023-07-13 | 39.65 | $0.03 | — |
| 2023-07-12 | 39.65 | $0.03 | 300 |
| 2023-07-04 | 39.65 | $0.03 | 2194 |
| 2023-06-30 | 39.65 | $0.03 | — |
| 2023-06-29 | 39.65 | $0.03 | 16300 |
| 2023-06-28 | 39.65 | $0.03 | 104000 |
| 2023-06-27 | 39.65 | $0.03 | — |
| 2023-06-26 | 39.65 | $0.03 | 89000 |
| 2023-06-23 | 39.65 | $0.03 | — |
| 2023-06-22 | 39.65 | $0.03 | 4000 |
| 2023-06-21 | 39.65 | $0.03 | 5500 |
| 2023-06-20 | 39.65 | $0.03 | 10000 |
| 2023-06-19 | 39.65 | $0.03 | — |
| 2023-06-16 | 39.65 | $0.03 | — |
| 2023-06-15 | 39.65 | $0.03 | — |
| 2023-06-14 | 39.65 | $0.03 | — |
| 2023-06-13 | 39.65 | $0.03 | 7000 |
| 2023-06-12 | 39.65 | $0.03 | 2000 |
| 2023-06-09 | 39.65 | $0.03 | 50000 |
| 2023-06-08 | 39.65 | $0.03 | 101000 |
| 2023-06-07 | 39.65 | $0.03 | 7000 |
| 2023-06-06 | 39.65 | $0.03 | 1000 |
| 2023-06-05 | 39.65 | $0.03 | — |
| 2023-06-02 | 39.65 | $0.03 | — |
| 2023-06-01 | 39.65 | $0.03 | 28000 |
| 2023-05-31 | 39.65 | $0.03 | 30000 |
| 2023-05-30 | 39.65 | $0.03 | — |
| 2023-05-29 | 39.65 | $0.03 | — |
| 2023-05-26 | 39.65 | $0.03 | 9000 |
| 2023-05-25 | 39.65 | $0.03 | — |
| 2023-05-24 | 39.65 | $0.03 | 457000 |
| 2023-05-23 | 52.48 | $0.04 | — |
| 2023-05-19 | 52.48 | $0.04 | 78800 |
| 2023-05-18 | 52.48 | $0.04 | — |
| 2023-05-17 | 52.48 | $0.04 | 4000 |
| 2023-05-16 | 52.48 | $0.04 | 10000 |
| 2023-05-15 | 52.48 | $0.04 | 323000 |
| 2023-05-12 | 37.64 | $0.03 | 30000 |
| 2023-05-11 | 37.64 | $0.03 | — |
| 2023-05-10 | 37.64 | $0.03 | 20000 |
| 2023-05-09 | 37.64 | $0.03 | 100000 |
| 2023-05-08 | 37.64 | $0.03 | 51000 |
| 2023-05-05 | 49.63 | $0.04 | — |
| 2023-05-04 | 49.63 | $0.04 | — |
| 2023-05-03 | 49.63 | $0.04 | 27000 |
| 2023-05-02 | 49.63 | $0.04 | 23000 |
| 2023-05-01 | 32.00 | $0.03 | 2000 |
| 2023-04-28 | 47.94 | $0.04 | — |
| 2023-04-27 | 47.94 | $0.04 | — |
| 2023-04-26 | 47.94 | $0.04 | 97700 |
| 2023-04-25 | 47.94 | $0.04 | 1000 |
| 2023-04-24 | 47.94 | $0.04 | 5000 |
| 2023-04-21 | 15.26 | $0.03 | — |
| 2023-04-20 | 15.26 | $0.03 | 34000 |
| 2023-04-19 | 15.26 | $0.03 | 12000 |
| 2023-04-18 | 33.05 | $0.04 | 49000 |
| 2023-04-17 | 33.05 | $0.04 | 30000 |
| 2023-04-14 | 33.05 | $0.04 | 7000 |
| 2023-04-13 | 33.05 | $0.04 | 38000 |
| 2023-04-12 | 33.05 | $0.04 | 40000 |
| 2023-04-11 | 33.05 | $0.04 | 20300 |
| 2023-04-10 | 33.05 | $0.04 | 3000 |
| 2023-04-06 | 33.05 | $0.04 | 75000 |
| 2023-04-05 | 33.05 | $0.04 | 4000 |
| 2023-04-04 | 33.05 | $0.04 | 32000 |
| 2023-04-03 | 33.05 | $0.04 | — |
| 2023-03-31 | 33.05 | $0.04 | 54000 |
| 2023-03-30 | 33.05 | $0.04 | 90000 |
| 2023-03-29 | 33.05 | $0.04 | 20000 |
| 2023-03-28 | 33.05 | $0.04 | — |
| 2023-03-27 | 33.05 | $0.04 | 90900 |
| 2023-03-24 | 33.05 | $0.04 | 15000 |
| 2023-03-23 | 33.05 | $0.04 | 35000 |
| 2023-03-22 | 33.05 | $0.04 | — |
| 2023-03-21 | 33.05 | $0.04 | — |
| 2023-03-20 | 33.05 | $0.04 | 125000 |
| 2023-03-17 | 33.05 | $0.04 | 360900 |
| 2023-03-16 | 33.05 | $0.04 | 53000 |
| 2023-03-15 | 51.49 | $0.05 | — |
| 2023-03-14 | 51.49 | $0.05 | — |
| 2023-03-13 | 51.49 | $0.05 | — |
| 2023-03-10 | 51.49 | $0.05 | — |
| 2023-03-09 | 51.49 | $0.05 | 56200 |
| 2023-03-08 | 51.49 | $0.05 | 29000 |
| 2023-03-07 | 51.49 | $0.05 | 53500 |
| 2023-03-06 | 51.49 | $0.05 | 22000 |
| 2023-03-03 | 51.49 | $0.05 | 100000 |
| 2023-03-02 | 51.49 | $0.05 | — |
| 2023-03-01 | 51.49 | $0.05 | 30000 |
| 2023-02-28 | 51.49 | $0.05 | 78400 |
| 2023-02-27 | 51.49 | $0.05 | 1000 |
| 2023-02-24 | 51.49 | $0.05 | 109500 |
| 2023-02-23 | 51.49 | $0.05 | — |
| 2023-02-22 | 51.49 | $0.05 | — |
| 2023-02-21 | 51.49 | $0.05 | 12000 |
| 2023-02-17 | 51.49 | $0.05 | 12400 |
| 2023-02-16 | 51.49 | $0.05 | 16000 |
| 2023-02-15 | 51.49 | $0.05 | — |
| 2023-02-14 | 51.49 | $0.05 | 12000 |
| 2023-02-13 | 51.49 | $0.05 | 16700 |
| 2023-02-10 | 51.49 | $0.05 | 57000 |
| 2023-02-09 | 41.45 | $0.04 | — |
| 2023-02-08 | 41.45 | $0.04 | — |
| 2023-02-07 | 41.45 | $0.04 | 3000 |
| 2023-02-06 | 50.39 | $0.05 | — |
| 2023-02-03 | 50.39 | $0.05 | 59000 |
| 2023-02-02 | 50.39 | $0.05 | — |
| 2023-02-01 | 50.39 | $0.05 | 100000 |
| 2023-01-31 | 50.39 | $0.05 | 90200 |
| 2023-01-30 | 40.45 | $0.04 | 32000 |
| 2023-01-27 | 49.96 | $0.05 | 10100 |
| 2023-01-26 | 49.96 | $0.05 | 190000 |
| 2023-01-25 | 49.96 | $0.05 | 72000 |
| 2023-01-24 | 49.96 | $0.05 | 1000 |
| 2023-01-23 | 49.96 | $0.05 | 26300 |
| 2023-01-20 | 49.96 | $0.05 | 5000 |
| 2023-01-19 | 60.40 | $0.06 | — |
| 2023-01-18 | 60.40 | $0.06 | — |
| 2023-01-17 | 60.40 | $0.06 | 50000 |
| 2023-01-16 | 60.40 | $0.06 | 300 |
| 2023-01-13 | 60.40 | $0.06 | 5100 |
| 2023-01-12 | 52.76 | $0.05 | 395500 |
| 2023-01-11 | 42.17 | $0.04 | 19800 |
| 2023-01-10 | 42.17 | $0.04 | 17000 |
| 2023-01-09 | 42.17 | $0.04 | 600 |
| 2023-01-06 | 42.17 | $0.04 | 34200 |
| 2023-01-05 | 42.17 | $0.04 | 10200 |
| 2023-01-04 | 42.17 | $0.04 | 27000 |
| 2023-01-03 | 42.17 | $0.04 | 15400 |
| 2022-12-30 | 42.17 | $0.04 | — |
| 2022-12-29 | 42.17 | $0.04 | 15000 |
| 2022-12-28 | 42.17 | $0.04 | 22800 |
| 2022-12-23 | 42.17 | $0.04 | 22000 |
| 2022-12-22 | 42.17 | $0.04 | 44000 |
| 2022-12-21 | 42.17 | $0.04 | 237000 |
| 2022-12-20 | 47.66 | $0.05 | 10500 |
| 2022-12-19 | 47.66 | $0.05 | 8000 |
| 2022-12-16 | 47.66 | $0.05 | 1000 |
| 2022-12-15 | 41.08 | $0.04 | — |
| 2022-12-14 | 41.08 | $0.04 | 23300 |
| 2022-12-13 | 46.33 | $0.05 | 53200 |
| 2022-12-12 | 46.33 | $0.05 | 153200 |
| 2022-12-09 | 46.33 | $0.05 | 533000 |
| 2022-12-08 | 46.33 | $0.05 | 1.0M |
| 2022-12-07 | 67.39 | $0.08 | 320000 |
| 2022-12-06 | 61.90 | $0.07 | 404300 |
| 2022-12-05 | 61.90 | $0.07 | 1.4M |
| 2022-12-02 | 61.90 | $0.07 | 136200 |
| 2022-12-01 | 61.90 | $0.07 | 283000 |
| 2022-11-30 | 55.86 | $0.06 | 17000 |
| 2022-11-29 | 48.03 | $0.05 | 101000 |
| 2022-11-28 | 37.50 | $0.04 | 26000 |
| 2022-11-25 | 46.44 | $0.05 | 1300 |
| 2022-11-24 | 30.75 | $0.04 | — |
| 2022-11-23 | 30.75 | $0.04 | 63000 |
| 2022-11-22 | 41.80 | $0.05 | 800 |
| 2022-11-21 | 41.80 | $0.05 | 119200 |
| 2022-11-18 | 41.80 | $0.05 | — |
| 2022-11-17 | 41.80 | $0.05 | 15000 |
| 2022-11-16 | 41.80 | $0.05 | — |
| 2022-11-15 | 41.80 | $0.05 | — |
| 2022-11-14 | 41.80 | $0.05 | 300 |
| 2022-11-11 | 41.80 | $0.05 | — |
| 2022-11-10 | 41.80 | $0.05 | 116100 |
| 2022-11-09 | 41.80 | $0.05 | 282000 |
| 2022-11-08 | 53.26 | $0.06 | 8000 |
| 2022-11-07 | 53.26 | $0.06 | 71900 |
| 2022-11-04 | 53.26 | $0.06 | 42000 |
| 2022-11-03 | 69.64 | $0.07 | 104500 |
| 2022-11-02 | 69.64 | $0.07 | 64100 |
| 2022-11-01 | 57.98 | $0.06 | 300 |
| 2022-10-31 | 57.98 | $0.06 | 28000 |
| 2022-10-28 | 57.98 | $0.06 | 72000 |
| 2022-10-27 | 57.98 | $0.06 | 42500 |
| 2022-10-26 | 57.98 | $0.06 | 2500 |
| 2022-10-25 | 57.98 | $0.06 | 2500 |
| 2022-10-24 | 57.98 | $0.06 | 26000 |
| 2022-10-21 | 57.98 | $0.06 | 100800 |
| 2022-10-20 | 57.98 | $0.06 | 60000 |
| 2022-10-19 | 44.56 | $0.05 | 12100 |
| 2022-10-18 | 44.56 | $0.05 | 11200 |
| 2022-10-17 | 44.56 | $0.05 | — |
| 2022-10-14 | 44.56 | $0.05 | 75900 |
| 2022-10-13 | 44.56 | $0.05 | 39000 |
| 2022-10-12 | 44.56 | $0.05 | 14500 |
| 2022-10-11 | 44.56 | $0.05 | 53200 |
| 2022-10-07 | 44.56 | $0.05 | 82600 |
| 2022-10-06 | 44.56 | $0.05 | 62800 |
| 2022-10-05 | 44.56 | $0.05 | 116000 |
| 2022-10-04 | 44.56 | $0.05 | 84000 |
| 2022-10-03 | 32.25 | $0.04 | — |
| 2022-09-30 | 32.25 | $0.04 | 10000 |
| 2022-09-29 | 40.33 | $0.05 | 8300 |
| 2022-09-28 | 40.33 | $0.05 | — |
| 2022-09-27 | 40.33 | $0.05 | — |
| 2022-09-26 | 40.33 | $0.05 | 1100 |
| 2022-09-23 | 40.33 | $0.05 | 5000 |
| 2022-09-22 | 40.33 | $0.05 | 88100 |
| 2022-09-21 | 40.33 | $0.05 | 78500 |
| 2022-09-20 | 40.33 | $0.05 | — |
| 2022-09-19 | 40.33 | $0.05 | 117000 |
| 2022-09-16 | 40.33 | $0.05 | — |
| 2022-09-15 | 40.33 | $0.05 | 244000 |
| 2022-09-14 | 47.03 | $0.06 | — |
| 2022-09-13 | 47.03 | $0.06 | 10000 |
| 2022-09-12 | 37.69 | $0.05 | 3400 |
| 2022-09-09 | 45.28 | $0.06 | 39000 |
| 2022-09-08 | 45.28 | $0.06 | 89100 |
| 2022-09-07 | 45.28 | $0.06 | 217600 |
| 2022-09-06 | 45.28 | $0.06 | — |
| 2022-09-02 | 45.28 | $0.06 | 10000 |
| 2022-09-01 | 45.28 | $0.06 | 20000 |
| 2022-08-31 | 53.14 | $0.07 | 34400 |
| 2022-08-30 | 43.88 | $0.06 | 13700 |
| 2022-08-29 | 43.88 | $0.06 | 24200 |
| 2022-08-26 | 43.88 | $0.06 | 42000 |
| 2022-08-25 | 43.88 | $0.06 | 50000 |
| 2022-08-24 | 43.88 | $0.06 | 20300 |
| 2022-08-23 | 43.88 | $0.06 | 256900 |
| 2022-08-22 | 43.88 | $0.06 | — |
| 2022-08-19 | 43.88 | $0.06 | 1000 |
| 2022-08-18 | 43.88 | $0.06 | 900 |
| 2022-08-17 | 43.88 | $0.06 | 283900 |
| 2022-08-16 | 49.77 | $0.07 | 66700 |
| 2022-08-15 | 49.77 | $0.07 | 600 |
| 2022-08-12 | 49.77 | $0.07 | — |
| 2022-08-11 | 49.77 | $0.07 | 41200 |
| 2022-08-10 | 49.77 | $0.07 | 35500 |
| 2022-08-09 | 49.77 | $0.07 | — |
| 2022-08-08 | 49.77 | $0.07 | 23000 |
| 2022-08-05 | 49.77 | $0.07 | 228200 |
| 2022-08-04 | 44.86 | $0.06 | 115000 |
| 2022-08-03 | 49.45 | $0.07 | 30600 |
| 2022-08-02 | 49.45 | $0.07 | 47900 |
| 2022-07-29 | 49.45 | $0.07 | 80300 |
| 2022-07-28 | 49.45 | $0.07 | 180000 |
| 2022-07-27 | 44.85 | $0.06 | 150000 |
| 2022-07-26 | 44.85 | $0.06 | 612000 |
| 2022-07-25 | 53.67 | $0.08 | 73500 |
| 2022-07-22 | 53.67 | $0.08 | 680800 |
| 2022-07-21 | 49.16 | $0.07 | 152000 |
| 2022-07-20 | 43.98 | $0.06 | 238500 |
| 2022-07-19 | 43.98 | $0.06 | 237400 |
| 2022-07-18 | 48.43 | $0.07 | 163000 |
| 2022-07-15 | 48.43 | $0.07 | 242000 |
| 2022-07-14 | 43.25 | $0.06 | 252400 |
| 2022-07-13 | 43.25 | $0.06 | 218000 |
| 2022-07-12 | 47.57 | $0.07 | 207300 |
| 2022-07-11 | 47.57 | $0.07 | 143000 |
| 2022-07-08 | 47.57 | $0.07 | 25100 |
| 2022-07-07 | 42.66 | $0.06 | 350700 |
| 2022-07-06 | 51.88 | $0.08 | 135700 |
| 2022-07-05 | 46.38 | $0.07 | 460300 |
| 2022-07-04 | 52.03 | $0.08 | 88900 |
| 2022-06-30 | 52.03 | $0.08 | 289500 |
| 2022-06-29 | 52.03 | $0.08 | 333000 |
| 2022-06-28 | 52.03 | $0.08 | 97000 |
| 2022-06-27 | 46.74 | $0.07 | 141500 |
| 2022-06-24 | 52.21 | $0.08 | 61100 |
| 2022-06-23 | 52.21 | $0.08 | 254000 |
| 2022-06-22 | 52.21 | $0.08 | 383100 |
| 2022-06-21 | 52.21 | $0.08 | 156100 |
| 2022-06-20 | 57.70 | $0.09 | 396800 |
| 2022-06-17 | 57.70 | $0.09 | 691200 |
| 2022-06-16 | 53.26 | $0.08 | — |
| 2022-06-15 | 53.26 | $0.08 | 159800 |
| 2022-06-14 | 53.26 | $0.08 | 64800 |
| 2022-06-13 | 48.64 | $0.07 | 40300 |
| 2022-06-10 | 59.90 | $0.09 | 614100 |
| 2022-06-09 | 40.16 | $0.06 | 173200 |
| 2022-06-08 | 47.58 | $0.07 | — |
| 2022-06-07 | 47.58 | $0.07 | 500 |
| 2022-06-06 | 47.58 | $0.07 | 84400 |
| 2022-06-03 | 47.58 | $0.07 | 167000 |
| 2022-06-02 | 38.30 | $0.06 | 364300 |
| 2022-06-01 | 57.71 | $0.08 | 163500 |
| 2022-05-31 | 57.71 | $0.08 | 30000 |
| 2022-05-30 | 57.71 | $0.08 | — |
| 2022-05-27 | 57.71 | $0.08 | 34000 |
| 2022-05-26 | 46.70 | $0.07 | 83400 |
| 2022-05-25 | 46.70 | $0.07 | 11000 |
| 2022-05-24 | 46.70 | $0.07 | 65000 |
| 2022-05-20 | 46.70 | $0.07 | 79000 |
| 2022-05-19 | 46.70 | $0.07 | 269000 |
| 2022-05-18 | 33.28 | $0.06 | 2500 |
| 2022-05-17 | 33.28 | $0.06 | 5100 |
| 2022-05-16 | 33.28 | $0.06 | 28200 |
| 2022-05-13 | 33.28 | $0.06 | 1000 |
| 2022-05-12 | 33.28 | $0.06 | 14000 |
| 2022-05-11 | 33.28 | $0.06 | 211000 |
| 2022-05-10 | 40.84 | $0.07 | 35000 |
| 2022-05-09 | 40.84 | $0.07 | 203700 |
| 2022-05-06 | 51.38 | $0.08 | 40300 |
| 2022-05-05 | 51.38 | $0.08 | 19000 |
| 2022-05-04 | 51.38 | $0.08 | 1000 |
| 2022-05-03 | 51.38 | $0.08 | 85800 |
| 2022-05-02 | 51.38 | $0.08 | — |
| 2022-04-29 | 51.38 | $0.08 | 57000 |
| 2022-04-28 | 51.38 | $0.08 | — |
| 2022-04-27 | 51.38 | $0.08 | 216600 |
| 2022-04-26 | 51.38 | $0.08 | — |
| 2022-04-25 | 51.38 | $0.08 | 7900 |
| 2022-04-22 | 51.38 | $0.08 | 1.0M |
| 2022-04-21 | 51.38 | $0.08 | 935800 |
| 2022-04-20 | 51.38 | $0.08 | — |
| 2022-04-19 | 51.38 | $0.08 | 8700 |
| 2022-04-18 | 51.38 | $0.08 | — |
| 2022-04-14 | 51.38 | $0.08 | 46000 |
| 2022-04-13 | 45.15 | $0.07 | — |
| 2022-04-12 | 45.15 | $0.07 | 88800 |
| 2022-04-11 | 51.06 | $0.08 | 62800 |
| 2022-04-08 | 51.06 | $0.08 | 30200 |
| 2022-04-07 | 57.89 | $0.09 | 52100 |
| 2022-04-06 | 51.76 | $0.08 | 37000 |
| 2022-04-05 | 60.07 | $0.09 | 23900 |
| 2022-04-04 | 60.07 | $0.09 | 91800 |
| 2022-04-01 | 60.07 | $0.09 | 150800 |
| 2022-03-31 | 60.07 | $0.09 | 129000 |
| 2022-03-30 | 54.06 | $0.08 | 15100 |
| 2022-03-29 | 63.08 | $0.09 | 15200 |
| 2022-03-28 | 63.08 | $0.09 | 103900 |
| 2022-03-25 | 56.54 | $0.08 | 382000 |
| 2022-03-24 | 67.99 | $0.09 | 78000 |
| 2022-03-23 | 67.99 | $0.09 | 787500 |
| 2022-03-22 | 49.54 | $0.07 | 51300 |
| 2022-03-21 | 49.54 | $0.07 | 115500 |
| 2022-03-18 | 66.95 | $0.08 | 322200 |
| 2022-03-17 | 50.38 | $0.07 | — |
| 2022-03-16 | 50.38 | $0.07 | — |
| 2022-03-15 | 50.38 | $0.07 | 15000 |
| 2022-03-14 | 50.38 | $0.07 | 220000 |
| 2022-03-11 | 50.38 | $0.07 | 4100 |
| 2022-03-10 | 50.38 | $0.07 | 72000 |
| 2022-03-09 | 50.38 | $0.07 | 10100 |
| 2022-03-08 | 50.38 | $0.07 | 378000 |
| 2022-03-07 | 50.38 | $0.07 | 233000 |
| 2022-03-04 | 50.38 | $0.07 | 238000 |
| 2022-03-03 | 50.38 | $0.07 | 41000 |
| 2022-03-02 | 50.38 | $0.07 | 10500 |
| 2022-03-01 | 50.38 | $0.07 | — |
| 2022-02-28 | 50.38 | $0.07 | 3000 |
| 2022-02-25 | 50.38 | $0.07 | 32000 |
| 2022-02-24 | 50.38 | $0.07 | 293000 |
| 2022-02-23 | 50.38 | $0.07 | 13000 |
| 2022-02-22 | 50.38 | $0.07 | 74200 |
| 2022-02-18 | 50.38 | $0.07 | 49000 |
| 2022-02-17 | 62.14 | $0.08 | 28500 |
| 2022-02-16 | 62.14 | $0.08 | 36600 |
| 2022-02-15 | 62.14 | $0.08 | 86000 |
| 2022-02-14 | 62.14 | $0.08 | 131000 |
| 2022-02-11 | 62.14 | $0.08 | 163000 |
| 2022-02-10 | 62.14 | $0.08 | 137000 |
| 2022-02-09 | 54.30 | $0.07 | 44000 |
| 2022-02-08 | 54.30 | $0.07 | — |
| 2022-02-07 | 54.30 | $0.07 | 31100 |
| 2022-02-04 | 54.30 | $0.07 | 58800 |
| 2022-02-03 | 54.30 | $0.07 | 74500 |
| 2022-02-02 | 45.58 | $0.06 | 54000 |
| 2022-02-01 | 55.67 | $0.07 | 131000 |
| 2022-01-31 | 55.67 | $0.07 | 176000 |
| 2022-01-28 | 55.67 | $0.07 | 5700 |
| 2022-01-27 | 55.67 | $0.07 | 43200 |
| 2022-01-26 | 55.67 | $0.07 | — |
| 2022-01-25 | 55.67 | $0.07 | 28500 |
| 2022-01-24 | 55.67 | $0.07 | 11500 |
| 2022-01-21 | 55.67 | $0.07 | 76300 |
| 2022-01-20 | 55.67 | $0.07 | 172500 |
| 2022-01-19 | 55.67 | $0.07 | 83500 |
| 2022-01-18 | 48.90 | $0.06 | 148000 |
| 2022-01-17 | 48.90 | $0.06 | 312900 |
| 2022-01-14 | 56.71 | $0.07 | 153500 |
| 2022-01-13 | 56.71 | $0.07 | 141000 |
| 2022-01-12 | 56.71 | $0.07 | 183000 |
| 2022-01-11 | 56.71 | $0.07 | 223000 |
| 2022-01-10 | 56.71 | $0.07 | 139000 |
| 2022-01-07 | 56.71 | $0.07 | 467900 |
| 2022-01-06 | 64.27 | $0.08 | 3.7M |
| 2022-01-05 | 42.40 | $0.05 | 97500 |
| 2022-01-04 | 52.59 | $0.06 | 20000 |
| 2021-12-31 | 38.57 | $0.05 | 40000 |
| 2021-12-30 | 38.57 | $0.05 | 125000 |
| 2021-12-29 | 38.57 | $0.05 | 215000 |
| 2021-12-24 | 51.68 | $0.06 | — |
| 2021-12-23 | 51.68 | $0.06 | 10000 |
| 2021-12-22 | 51.68 | $0.06 | — |
| 2021-12-21 | 51.68 | $0.06 | 15000 |
| 2021-12-20 | 51.68 | $0.06 | — |
| 2021-12-17 | 51.68 | $0.06 | 10000 |
| 2021-12-16 | 51.68 | $0.06 | 98800 |
| 2021-12-15 | 36.63 | $0.05 | 121600 |
| 2021-12-14 | 36.63 | $0.05 | 124000 |
| 2021-12-13 | 36.63 | $0.05 | 99000 |
| 2021-12-10 | 36.63 | $0.05 | 105000 |
| 2021-12-09 | 36.63 | $0.05 | 20100 |
| 2021-12-08 | 48.26 | $0.06 | 16000 |
| 2021-12-07 | 48.26 | $0.06 | — |
| 2021-12-06 | 48.26 | $0.06 | 20000 |
| 2021-12-03 | 28.91 | $0.05 | 130800 |
| 2021-12-02 | 28.91 | $0.05 | 118000 |
| 2021-12-01 | 28.91 | $0.05 | 60000 |
| 2021-11-30 | 42.56 | $0.06 | 101300 |
| 2021-11-29 | 42.56 | $0.06 | 51000 |
| 2021-11-26 | 42.56 | $0.06 | 78000 |
| 2021-11-25 | 42.56 | $0.06 | — |
| 2021-11-24 | 42.56 | $0.06 | — |
| 2021-11-23 | 42.56 | $0.06 | — |
| 2021-11-22 | 42.56 | $0.06 | 15800 |
| 2021-11-19 | 42.56 | $0.06 | 268300 |
| 2021-11-18 | 42.56 | $0.06 | — |
| 2021-11-17 | 42.56 | $0.06 | 170000 |
| 2021-11-16 | 42.56 | $0.06 | 24000 |
| 2021-11-15 | 42.56 | $0.06 | 74100 |
| 2021-11-12 | 42.56 | $0.06 | 115000 |
| 2021-11-11 | 42.56 | $0.06 | 139000 |
| 2021-11-10 | 42.56 | $0.06 | 96000 |
| 2021-11-09 | 42.56 | $0.06 | 35000 |
| 2021-11-08 | 42.56 | $0.06 | 50000 |
| 2021-11-05 | 42.56 | $0.06 | 62300 |
| 2021-11-04 | 52.37 | $0.07 | 149000 |
| 2021-11-03 | 52.37 | $0.07 | — |
| 2021-11-02 | 52.37 | $0.07 | — |
| 2021-11-01 | 52.37 | $0.07 | — |
| 2021-10-29 | 52.37 | $0.07 | — |
| 2021-10-28 | 52.37 | $0.07 | 113000 |
| 2021-10-27 | 52.37 | $0.07 | 74000 |
| 2021-10-26 | 52.37 | $0.07 | 46000 |
| 2021-10-25 | 52.37 | $0.07 | 180300 |
| 2021-10-22 | 52.37 | $0.07 | 1000 |
| 2021-10-21 | 52.37 | $0.07 | 34800 |
| 2021-10-20 | 45.18 | $0.06 | 25000 |
| 2021-10-19 | 52.74 | $0.07 | 55000 |
| 2021-10-18 | 52.74 | $0.07 | — |
| 2021-10-15 | 52.74 | $0.07 | — |
| 2021-10-14 | 52.74 | $0.07 | — |
| 2021-10-13 | 52.74 | $0.07 | 62000 |
| 2021-10-12 | 52.74 | $0.07 | 36400 |
| 2021-10-08 | 46.11 | $0.06 | 6000 |
| 2021-10-07 | 46.11 | $0.06 | 112000 |
| 2021-10-06 | 52.80 | $0.07 | 65000 |
| 2021-10-05 | 45.26 | $0.06 | 35400 |
| 2021-10-04 | 45.26 | $0.06 | — |
| 2021-10-01 | 45.26 | $0.06 | 93000 |
| 2021-09-30 | 52.44 | $0.07 | 69000 |
| 2021-09-29 | 43.99 | $0.06 | 27000 |
| 2021-09-28 | 52.93 | $0.07 | 74000 |
| 2021-09-27 | 41.67 | $0.06 | 36000 |
| 2021-09-24 | 41.67 | $0.06 | 345000 |
| 2021-09-23 | 41.67 | $0.06 | 156000 |
| 2021-09-22 | 52.42 | $0.07 | 29000 |
| 2021-09-21 | 52.42 | $0.07 | — |
| 2021-09-20 | 52.42 | $0.07 | 235700 |
| 2021-09-17 | 52.42 | $0.07 | 98300 |
| 2021-09-16 | 66.35 | $0.08 | 71000 |
| 2021-09-15 | 66.35 | $0.08 | 214000 |
| 2021-09-14 | 66.35 | $0.08 | 376500 |
| 2021-09-13 | 66.35 | $0.08 | 611100 |
| 2021-09-10 | 57.05 | $0.07 | — |
| 2021-09-09 | 57.05 | $0.07 | 27000 |
| 2021-09-08 | 57.05 | $0.07 | 150000 |
| 2021-09-07 | 43.72 | $0.06 | 50000 |
| 2021-09-03 | 43.72 | $0.06 | 800 |
| 2021-09-02 | 43.72 | $0.06 | 25000 |
| 2021-09-01 | 43.72 | $0.06 | 39500 |
| 2021-08-31 | 58.51 | $0.07 | — |
| 2021-08-30 | 58.51 | $0.07 | 3000 |
| 2021-08-27 | 58.51 | $0.07 | 25000 |
| 2021-08-26 | 58.51 | $0.07 | 24100 |
| 2021-08-25 | 58.51 | $0.07 | 91000 |
| 2021-08-24 | 58.51 | $0.07 | — |
| 2021-08-23 | 58.51 | $0.07 | 167000 |
| 2021-08-20 | 58.51 | $0.07 | 10400 |
| 2021-08-19 | 58.51 | $0.07 | 34000 |
| 2021-08-18 | 58.51 | $0.07 | 10000 |
| 2021-08-17 | 58.51 | $0.07 | 153000 |
| 2021-08-16 | 48.63 | $0.06 | 30100 |
| 2021-08-13 | 48.63 | $0.06 | 301500 |
| 2021-08-12 | 48.63 | $0.06 | — |
| 2021-08-11 | 48.63 | $0.06 | — |
| 2021-08-10 | 48.63 | $0.06 | 36000 |
| 2021-08-09 | 37.01 | $0.05 | 10000 |
| 2021-08-06 | 47.14 | $0.06 | 20000 |
| 2021-08-05 | 47.14 | $0.06 | 90000 |
| 2021-08-04 | 47.14 | $0.06 | — |
| 2021-08-03 | 47.14 | $0.06 | 22400 |
| 2021-07-30 | 47.14 | $0.06 | 196000 |
| 2021-07-29 | 47.14 | $0.06 | 365000 |
| 2021-07-28 | 47.14 | $0.06 | 25000 |
| 2021-07-27 | 47.14 | $0.06 | 11000 |
| 2021-07-26 | 47.14 | $0.06 | — |
| 2021-07-23 | 47.14 | $0.06 | 60000 |
| 2021-07-22 | 36.78 | $0.05 | 198000 |
| 2021-07-21 | 45.19 | $0.06 | 100000 |
| 2021-07-20 | 29.98 | $0.05 | 310000 |
| 2021-07-19 | 29.98 | $0.05 | 51000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.04 | — |
| 2026-07-13 | 0.00 | $0.04 | 50 |
| 2026-07-10 | 0.00 | $0.04 | 222 |
| 2026-07-09 | -50.00 | $0.04 | 1048 |
| 2026-07-08 | -50.00 | $0.04 | 1000 |
| 2026-07-07 | -50.00 | $0.04 | 3100 |
| 2026-07-06 | -100.00 | $0.03 | 6800 |
| 2026-07-03 | 0.00 | $0.04 | — |
| 2026-07-02 | -50.00 | $0.04 | 534900 |
| 2026-06-30 | -50.00 | $0.04 | 13000 |
| 2026-06-29 | -50.00 | $0.04 | 1400 |
| 2026-06-26 | -100.00 | $0.03 | — |
| 2026-06-25 | -100.00 | $0.03 | 140917 |
| 2026-06-24 | -33.33 | $0.04 | 18500 |
| 2026-06-23 | -33.33 | $0.04 | 161321 |
| 2026-06-22 | -33.33 | $0.04 | 2800 |
| 2026-06-19 | -66.67 | $0.04 | 183100 |
| 2026-06-18 | -66.67 | $0.04 | 69149 |
| 2026-06-17 | -33.33 | $0.04 | 530 |
| 2026-06-16 | -66.67 | $0.04 | 12900 |
| 2026-06-15 | -66.67 | $0.04 | 71000 |
| 2026-06-12 | -33.33 | $0.04 | 1120 |
| 2026-06-11 | -66.67 | $0.04 | 72000 |
| 2026-06-10 | -100.00 | $0.03 | 229800 |
| 2026-06-09 | -66.67 | $0.04 | 1932 |
| 2026-06-08 | -66.67 | $0.04 | 20100 |
| 2026-06-05 | -33.33 | $0.04 | 195000 |
| 2026-06-04 | -33.33 | $0.04 | — |
| 2026-06-03 | -33.33 | $0.04 | 6646 |
| 2026-06-02 | -33.33 | $0.04 | 1100 |
| 2026-06-01 | -33.33 | $0.04 | 11300 |
| 2026-05-29 | -33.33 | $0.04 | 57400 |
| 2026-05-28 | 0.00 | $0.05 | 275400 |
| 2026-05-27 | 0.00 | $0.04 | 332010 |
| 2026-05-26 | 0.00 | $0.04 | 59001 |
| 2026-05-25 | -50.00 | $0.04 | 89300 |
| 2026-05-22 | 0.00 | $0.04 | 9900 |
| 2026-05-21 | -50.00 | $0.04 | 2029 |
| 2026-05-20 | -50.00 | $0.04 | 236700 |
| 2026-05-19 | -50.00 | $0.04 | 1.2M |
| 2026-05-15 | -100.00 | $0.03 | 65400 |
| 2026-05-14 | -100.00 | $0.03 | 10547 |
| 2026-05-13 | -100.00 | $0.03 | 167046 |
| 2026-05-12 | -100.00 | $0.03 | 9400 |
| 2026-05-11 | -100.00 | $0.03 | — |
| 2026-05-08 | -100.00 | $0.03 | 11014 |
| 2026-05-07 | -100.00 | $0.03 | 62332 |
| 2026-05-06 | -100.00 | $0.03 | 145000 |
| 2026-05-05 | -100.00 | $0.03 | — |
| 2026-05-04 | -100.00 | $0.03 | 1120 |
| 2026-05-01 | -100.00 | $0.03 | 3643 |
| 2026-04-30 | -100.00 | $0.03 | 5700 |
| 2026-04-29 | -50.00 | $0.04 | 6714 |
| 2026-04-28 | -100.00 | $0.03 | 35000 |
| 2026-04-27 | -100.00 | $0.03 | 188300 |
| 2026-04-24 | 0.00 | $0.04 | — |
| 2026-04-23 | -50.00 | $0.04 | 56300 |
| 2026-04-22 | -50.00 | $0.04 | 12600 |
| 2026-04-21 | -100.00 | $0.03 | 290 |
| 2026-04-20 | -100.00 | $0.03 | — |
| 2026-04-17 | -100.00 | $0.03 | — |
| 2026-04-16 | -100.00 | $0.03 | 184 |
| 2026-04-15 | -100.00 | $0.03 | — |
| 2026-04-14 | -100.00 | $0.03 | 59110 |
| 2026-04-13 | -100.00 | $0.04 | 17100 |
| 2026-04-10 | -100.00 | $0.04 | 149520 |
| 2026-04-09 | -100.00 | $0.04 | 3325 |
| 2026-04-08 | -100.00 | $0.04 | 117000 |
| 2026-04-07 | -100.00 | $0.04 | 8900 |
| 2026-04-06 | -100.00 | $0.04 | 344920 |
| 2026-04-02 | -66.67 | $0.04 | — |
| 2026-04-01 | -66.67 | $0.04 | — |
| 2026-03-31 | -100.00 | $0.04 | 12935 |
| 2026-03-30 | -100.00 | $0.04 | 31400 |
| 2026-03-27 | -66.67 | $0.04 | 15700 |
| 2026-03-26 | -100.00 | $0.04 | 3000 |
| 2026-03-25 | -66.67 | $0.04 | 1001 |
| 2026-03-24 | -100.00 | $0.04 | 44937 |
| 2026-03-23 | -100.00 | $0.04 | 112229 |
| 2026-03-20 | -100.00 | $0.04 | 12628 |
| 2026-03-19 | -66.67 | $0.04 | 22500 |
| 2026-03-18 | -66.67 | $0.04 | — |
| 2026-03-17 | -66.67 | $0.04 | 2100 |
| 2026-03-16 | -66.67 | $0.04 | 54240 |
| 2026-03-13 | -66.67 | $0.04 | 360100 |
| 2026-03-12 | -66.67 | $0.04 | 179000 |
| 2026-03-11 | -66.67 | $0.04 | — |
| 2026-03-10 | -66.67 | $0.04 | 4012 |
| 2026-03-09 | -66.67 | $0.04 | 55043 |
| 2026-03-06 | -66.67 | $0.04 | 71300 |
| 2026-03-05 | -33.33 | $0.05 | 4133 |
| 2026-03-04 | -33.33 | $0.05 | 99937 |
| 2026-03-03 | -66.67 | $0.04 | 455727 |
| 2026-03-02 | -33.33 | $0.05 | 450900 |
| 2026-02-27 | 0.00 | $0.05 | 13639 |
| 2026-02-26 | -50.00 | $0.04 | 140200 |
| 2026-02-25 | -50.00 | $0.04 | 58041 |
| 2026-02-24 | 0.00 | $0.05 | 32900 |
| 2026-02-23 | 0.00 | $0.05 | 17627 |
| 2026-02-20 | -50.00 | $0.04 | — |
| 2026-02-19 | -50.00 | $0.04 | 2348 |
| 2026-02-18 | -100.00 | $0.04 | 85020 |
| 2026-02-17 | -50.00 | $0.04 | 65501 |
| 2026-02-13 | -50.00 | $0.04 | 68204 |
| 2026-02-12 | 0.00 | $0.05 | 87816 |
| 2026-02-11 | -50.00 | $0.04 | 60013 |
| 2026-02-10 | 0.00 | $0.05 | 30522 |
| 2026-02-09 | 0.00 | $0.05 | 3100 |
| 2026-02-06 | -50.00 | $0.04 | 7500 |
| 2026-02-05 | -50.00 | $0.04 | 69202 |
| 2026-02-04 | -50.00 | $0.04 | 64900 |
| 2026-02-03 | 0.00 | $0.05 | 65100 |
| 2026-02-02 | 0.00 | $0.05 | 6322 |
| 2026-01-30 | -50.00 | $0.04 | 213300 |
| 2026-01-29 | 0.00 | $0.05 | 57249 |
| 2026-01-28 | -50.00 | $0.04 | 119400 |
| 2026-01-27 | 0.00 | $0.05 | 19200 |
| 2026-01-26 | 0.00 | $0.05 | 19000 |
| 2026-01-23 | 0.00 | $0.05 | 10009 |
| 2026-01-22 | -50.00 | $0.04 | 15503 |
| 2026-01-21 | 0.00 | $0.05 | 11700 |
| 2026-01-20 | -100.00 | $0.04 | 90000 |
| 2026-01-19 | 0.00 | $0.05 | 91300 |
| 2026-01-16 | 0.00 | $0.05 | 280037 |
| 2026-01-15 | 0.00 | $0.05 | 3426 |
| 2026-01-14 | 0.00 | $0.05 | 15300 |
| 2026-01-13 | -50.00 | $0.04 | 309120 |
| 2026-01-12 | -50.00 | $0.04 | — |
| 2026-01-09 | -50.00 | $0.04 | 59490 |
| 2026-01-08 | -50.00 | $0.04 | 215000 |
| 2026-01-07 | -100.00 | $0.04 | 19141 |
| 2026-01-06 | -100.00 | $0.04 | 84300 |
| 2026-01-05 | -50.00 | $0.04 | 17721 |
| 2026-01-02 | -100.00 | $0.04 | 15900 |
| 2025-12-31 | -50.00 | $0.04 | 8100 |
| 2025-12-30 | -100.00 | $0.04 | 147500 |
| 2025-12-29 | -66.67 | $0.04 | 16927 |
| 2025-12-24 | -33.33 | $0.04 | 3622 |
| 2025-12-23 | -66.67 | $0.04 | 4000 |
| 2025-12-22 | -66.67 | $0.04 | 236500 |
| 2025-12-19 | -66.67 | $0.04 | 17000 |
| 2025-12-18 | -33.33 | $0.04 | 6706 |
| 2025-12-17 | -66.67 | $0.04 | 39941 |
| 2025-12-16 | -33.33 | $0.04 | 185417 |
| 2025-12-15 | -33.33 | $0.04 | 120100 |
| 2025-12-12 | -33.33 | $0.04 | 99000 |
| 2025-12-11 | 0.00 | $0.05 | 28524 |
| 2025-12-10 | -33.33 | $0.04 | 56200 |
| 2025-12-09 | -33.33 | $0.04 | — |
| 2025-12-08 | -33.33 | $0.04 | 235242 |
| 2025-12-05 | 0.00 | $0.05 | 150600 |
| 2025-12-04 | 0.00 | $0.04 | 713500 |
| 2025-12-03 | 0.00 | $0.04 | 135000 |
| 2025-12-02 | -50.00 | $0.04 | 80800 |
| 2025-12-01 | 0.00 | $0.04 | 10600 |
| 2025-11-28 | -100.00 | $0.03 | 95000 |
| 2025-11-27 | -50.00 | $0.04 | 337500 |
| 2025-11-26 | 0.00 | $0.04 | — |
| 2025-11-25 | -50.00 | $0.04 | 154400 |
| 2025-11-24 | -50.00 | $0.04 | 12048 |
| 2025-11-21 | 0.00 | $0.04 | 22160 |
| 2025-11-20 | 0.00 | $0.04 | — |
| 2025-11-19 | 0.00 | $0.04 | — |
| 2025-11-18 | -50.00 | $0.04 | 22200 |
| 2025-11-17 | 0.00 | $0.04 | 1.4M |
| 2025-11-14 | -50.00 | $0.04 | 253846 |
| 2025-11-13 | -100.00 | $0.03 | 100800 |
| 2025-11-12 | -66.67 | $0.04 | 42309 |
| 2025-11-11 | -100.00 | $0.03 | — |
| 2025-11-10 | -100.00 | $0.03 | — |
| 2025-11-07 | -100.00 | $0.03 | 9800 |
| 2025-11-06 | -83.33 | $0.04 | 1100 |
| 2025-11-05 | -83.33 | $0.04 | 13500 |
| 2025-11-04 | -83.33 | $0.04 | 50200 |
| 2025-11-03 | -71.43 | $0.04 | 40105 |
| 2025-10-31 | -57.14 | $0.04 | 1111 |
| 2025-10-30 | -71.43 | $0.04 | 1111 |
| 2025-10-29 | -71.43 | $0.04 | 8000 |
| 2025-10-28 | -71.43 | $0.04 | 146000 |
| 2025-10-27 | -57.14 | $0.04 | 259000 |
| 2025-10-24 | -57.14 | $0.04 | 121200 |
| 2025-10-23 | -71.43 | $0.04 | 290600 |
| 2025-10-22 | -71.43 | $0.04 | 34111 |
| 2025-10-21 | -57.14 | $0.04 | 164000 |
| 2025-10-20 | -57.14 | $0.04 | 574400 |
| 2025-10-17 | -42.86 | $0.05 | 14000 |
| 2025-10-16 | -42.86 | $0.05 | 77000 |
| 2025-10-15 | -42.86 | $0.05 | 261600 |
| 2025-10-14 | -28.57 | $0.05 | 203100 |
| 2025-10-10 | -42.86 | $0.05 | 588303 |
| 2025-10-09 | 0.00 | $0.06 | 644800 |
| 2025-10-08 | -16.67 | $0.05 | 1.4M |
| 2025-10-07 | -20.00 | $0.05 | 6.7M |
| 2025-10-06 | -66.67 | $0.03 | 72000 |
| 2025-10-03 | -100.00 | $0.03 | 915305 |
| 2025-10-02 | -50.00 | $0.04 | 11000 |
| 2025-10-01 | -50.00 | $0.04 | 17300 |
| 2025-09-30 | -100.00 | $0.03 | 25000 |
| 2025-09-29 | -100.00 | $0.03 | 3000 |
| 2025-09-26 | -50.00 | $0.04 | 50700 |
| 2025-09-25 | -50.00 | $0.04 | 77013 |
| 2025-09-24 | -100.00 | $0.03 | 1000 |
| 2025-09-23 | -50.00 | $0.04 | 6000 |
| 2025-09-22 | 0.00 | $0.04 | 30906 |
| 2025-09-19 | -50.00 | $0.04 | 60000 |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | -50.00 | $0.04 | 100000 |
| 2025-09-16 | -50.00 | $0.04 | 10300 |
| 2025-09-15 | 0.00 | $0.04 | 2000 |
| 2025-09-12 | -50.00 | $0.04 | 2500 |
| 2025-09-11 | 0.00 | $0.04 | 86000 |
| 2025-09-10 | -50.00 | $0.04 | 60200 |
| 2025-09-09 | 0.00 | $0.04 | 241000 |
| 2025-09-08 | -100.00 | $0.04 | 25000 |
| 2025-09-05 | 0.00 | $0.04 | 183000 |
| 2025-09-04 | 0.00 | $0.04 | 9000 |
| 2025-09-03 | 0.00 | $0.04 | 150000 |
| 2025-09-02 | -100.00 | $0.04 | 23000 |
| 2025-08-29 | 0.00 | $0.04 | 96500 |
| 2025-08-28 | -100.00 | $0.04 | 28000 |
| 2025-08-27 | 0.00 | $0.04 | 5226 |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | 20345 |
| 2025-08-22 | 0.00 | $0.04 | 4000 |
| 2025-08-21 | -100.00 | $0.04 | 2000 |
| 2025-08-20 | -50.00 | $0.04 | — |
| 2025-08-19 | -100.00 | $0.04 | 2000 |
| 2025-08-18 | -100.00 | $0.04 | 135200 |
| 2025-08-15 | -100.00 | $0.04 | 81000 |
| 2025-08-14 | -66.67 | $0.04 | 39000 |
| 2025-08-13 | -66.67 | $0.04 | 1100 |
| 2025-08-12 | -66.67 | $0.04 | 190300 |
| 2025-08-11 | -100.00 | $0.04 | 2400 |
| 2025-08-08 | -100.00 | $0.04 | 1200 |
| 2025-08-07 | -66.67 | $0.04 | — |
| 2025-08-06 | -66.67 | $0.04 | 19010 |
| 2025-08-05 | -66.67 | $0.04 | 1000 |
| 2025-08-01 | -66.67 | $0.04 | — |
| 2025-07-31 | -66.67 | $0.04 | 7001 |
| 2025-07-30 | -50.00 | $0.04 | — |
| 2025-07-29 | -50.00 | $0.04 | 234542 |
| 2025-07-28 | -50.00 | $0.04 | 56100 |
| 2025-07-25 | -50.00 | $0.04 | 40000 |
| 2025-07-24 | -50.00 | $0.04 | 644200 |
| 2025-07-23 | -25.00 | $0.05 | 101400 |
| 2025-07-22 | 0.00 | $0.05 | 331511 |
| 2025-07-21 | -25.00 | $0.05 | 453600 |
| 2025-07-18 | 0.00 | $0.05 | 202544 |
| 2025-07-17 | 0.00 | $0.04 | 5000 |
| 2025-07-16 | 0.00 | $0.04 | 4100 |
| 2025-07-15 | 0.00 | $0.04 | 18000 |
| 2025-07-14 | 0.00 | $0.04 | 32022 |
| 2025-07-11 | 0.00 | $0.04 | 305936 |
| 2025-07-10 | -50.00 | $0.04 | 5100 |
| 2025-07-09 | -33.33 | $0.04 | — |
| 2025-07-08 | -33.33 | $0.04 | — |
| 2025-07-07 | -66.67 | $0.04 | 49017 |
| 2025-07-04 | -66.67 | $0.04 | 135000 |
| 2025-07-03 | -66.67 | $0.04 | 23300 |
| 2025-07-02 | -66.67 | $0.04 | 37000 |
| 2025-06-30 | -33.33 | $0.04 | — |
| 2025-06-27 | -66.67 | $0.04 | 45000 |
| 2025-06-26 | -100.00 | $0.03 | 55125 |
| 2025-06-25 | -100.00 | $0.04 | 23012 |
| 2025-06-24 | -100.00 | $0.04 | 344034 |
| 2025-06-23 | -50.00 | $0.04 | 11505 |
| 2025-06-20 | -100.00 | $0.04 | 21636 |
| 2025-06-19 | -50.00 | $0.04 | 7000 |
| 2025-06-18 | -50.00 | $0.04 | 110000 |
| 2025-06-17 | -50.00 | $0.04 | — |
| 2025-06-16 | -100.00 | $0.04 | 10000 |
| 2025-06-13 | -100.00 | $0.04 | 6000 |
| 2025-06-12 | -100.00 | $0.04 | 22900 |
| 2025-06-11 | -50.00 | $0.04 | 110800 |
| 2025-06-10 | -50.00 | $0.04 | 6000 |
| 2025-06-09 | -50.00 | $0.04 | 74513 |
| 2025-06-06 | -50.00 | $0.04 | 21000 |
| 2025-06-05 | -100.00 | $0.04 | 1800 |
| 2025-06-04 | -50.00 | $0.04 | 34800 |
| 2025-06-03 | -100.00 | $0.04 | 18400 |
| 2025-06-02 | 0.00 | $0.05 | 9300 |
| 2025-05-30 | -66.67 | $0.04 | 15700 |
| 2025-05-29 | -33.33 | $0.04 | 105300 |
| 2025-05-28 | 0.00 | $0.05 | 541433 |
| 2025-05-27 | -50.00 | $0.04 | 35500 |
| 2025-05-26 | -33.33 | $0.04 | 143600 |
| 2025-05-23 | 0.00 | $0.04 | 12000 |
| 2025-05-22 | -33.33 | $0.04 | 6000 |
| 2025-05-21 | 0.00 | $0.04 | 155000 |
| 2025-05-20 | -33.33 | $0.04 | 25000 |
| 2025-05-16 | -33.33 | $0.04 | 1000 |
| 2025-05-15 | -33.33 | $0.04 | 3000 |
| 2025-05-14 | -33.33 | $0.04 | 15010 |
| 2025-05-13 | -33.33 | $0.04 | 62000 |
| 2025-05-12 | 0.00 | $0.04 | 230000 |
| 2025-05-09 | 0.00 | $0.04 | 4000 |
| 2025-05-08 | 0.00 | $0.04 | 16000 |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | -33.33 | $0.04 | 46500 |
| 2025-05-05 | -33.33 | $0.04 | 164000 |
| 2025-05-02 | -66.67 | $0.03 | 2008 |
| 2025-05-01 | -25.00 | $0.04 | 92000 |
| 2025-04-30 | -50.00 | $0.03 | — |
| 2025-04-29 | -50.00 | $0.03 | 3000 |
| 2025-04-28 | -25.00 | $0.04 | 338735 |
| 2025-04-25 | 0.00 | $0.04 | 7000 |
| 2025-04-24 | -33.33 | $0.03 | — |
| 2025-04-23 | -33.33 | $0.03 | — |
| 2025-04-22 | -33.33 | $0.03 | 1000 |
| 2025-04-21 | -33.33 | $0.03 | 45000 |
| 2025-04-17 | -33.33 | $0.03 | 213040 |
| 2025-04-16 | -33.33 | $0.03 | — |
| 2025-04-15 | -33.33 | $0.03 | — |
| 2025-04-14 | -66.67 | $0.03 | 4800 |
| 2025-04-11 | -33.33 | $0.03 | — |
| 2025-04-10 | -66.67 | $0.03 | 5000 |
| 2025-04-09 | 0.00 | $0.04 | 1404 |
| 2025-04-08 | 0.00 | $0.03 | 474016 |
| 2025-04-07 | 0.00 | $0.03 | 8700 |
| 2025-04-04 | -50.00 | $0.03 | 25428 |
| 2025-04-03 | 0.00 | $0.03 | 111000 |
| 2025-04-02 | 0.00 | $0.03 | — |
| 2025-04-01 | 0.00 | $0.03 | — |
| 2025-03-31 | -50.00 | $0.03 | 3400 |
| 2025-03-28 | -50.00 | $0.03 | 1000 |
| 2025-03-27 | -100.00 | $0.02 | 41000 |
| 2025-03-26 | -100.00 | $0.02 | 7000 |
| 2025-03-25 | -50.00 | $0.03 | 87000 |
| 2025-03-24 | 0.00 | $0.03 | 419633 |
| 2025-03-21 | -50.00 | $0.03 | 419633 |
| 2025-03-20 | 0.00 | $0.03 | — |
| 2025-03-19 | -100.00 | $0.03 | 1000 |
| 2025-03-18 | 0.00 | $0.03 | — |
| 2025-03-17 | 0.00 | $0.03 | — |
| 2025-03-14 | -100.00 | $0.03 | 5200 |
| 2025-03-13 | -100.00 | $0.03 | 23000 |
| 2025-03-12 | -100.00 | $0.03 | 94100 |
| 2025-03-11 | -100.00 | $0.03 | 13000 |
| 2025-03-10 | -100.00 | $0.03 | 384335 |
| 2025-03-07 | 0.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | 2018 |
| 2025-03-05 | 0.00 | $0.03 | 26000 |
| 2025-03-04 | 0.00 | $0.03 | — |
| 2025-03-03 | 0.00 | $0.03 | — |
| 2025-02-28 | 0.00 | $0.03 | — |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | 101000 |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | 0.00 | $0.03 | — |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | 2000 |
| 2025-02-19 | 0.00 | $0.03 | 2000 |
| 2025-02-18 | 0.00 | $0.03 | 800 |
| 2025-02-14 | 0.00 | $0.03 | — |
| 2025-02-13 | 0.00 | $0.03 | — |
| 2025-02-12 | -50.00 | $0.03 | 14000 |
| 2025-02-11 | 0.00 | $0.03 | 406000 |
| 2025-02-10 | 0.00 | $0.03 | 406000 |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | -50.00 | $0.03 | 201000 |
| 2025-02-04 | -50.00 | $0.03 | 197100 |
| 2025-02-03 | -50.00 | $0.03 | 22000 |
| 2025-01-31 | -50.00 | $0.03 | 1100 |
| 2025-01-30 | 0.00 | $0.03 | 1000 |
| 2025-01-29 | 0.00 | $0.03 | 1033 |
| 2025-01-28 | 0.00 | $0.03 | 8000 |
| 2025-01-27 | 0.00 | $0.03 | 31000 |
| 2025-01-24 | -50.00 | $0.03 | 20813 |
| 2025-01-23 | -50.00 | $0.03 | 50600 |
| 2025-01-22 | -100.00 | $0.02 | 15400 |
| 2025-01-21 | -50.00 | $0.03 | 8000 |
| 2025-01-20 | 0.00 | $0.03 | 1109 |
| 2025-01-17 | 0.00 | $0.03 | 191000 |
| 2025-01-16 | -50.00 | $0.03 | 38100 |
| 2025-01-15 | -100.00 | $0.02 | 56000 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | 5100 |
| 2025-01-10 | 0.00 | $0.03 | 20000 |
| 2025-01-09 | -40.00 | $0.03 | 252000 |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | -40.00 | $0.03 | 98100 |
| 2025-01-06 | 0.00 | $0.03 | 6100 |
| 2025-01-03 | 0.00 | $0.03 | 1649 |
| 2025-01-02 | 0.00 | $0.03 | 7016 |
| 2024-12-31 | -33.33 | $0.03 | 3000 |
| 2024-12-30 | -33.33 | $0.03 | 64000 |
| 2024-12-27 | -33.33 | $0.03 | 193000 |
| 2024-12-24 | -33.33 | $0.03 | 2000 |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | -33.33 | $0.03 | 32000 |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | -33.33 | $0.03 | 40000 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | 1100 |
| 2024-12-11 | 0.00 | $0.03 | 681000 |
| 2024-12-10 | -33.33 | $0.03 | 1.1M |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | 90132 |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 104300 |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-28 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | 5000 |
| 2024-11-18 | 0.00 | $0.02 | 2004 |
| 2024-11-15 | 0.00 | $0.02 | 3300 |
| 2024-11-14 | 0.00 | $0.02 | 10000 |
| 2024-11-13 | 0.00 | $0.02 | 2100 |
| 2024-11-12 | 0.00 | $0.02 | 3000 |
| 2024-11-11 | -100.00 | $0.02 | 103135 |
| 2024-11-08 | -100.00 | $0.02 | 5000 |
| 2024-11-07 | 0.00 | $0.02 | 7000 |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | 3020 |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | 10100 |
| 2024-10-29 | -100.00 | $0.02 | 32000 |
| 2024-10-28 | -66.67 | $0.02 | — |
| 2024-10-25 | -66.67 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | 49900 |
| 2024-10-23 | -66.67 | $0.02 | 2000 |
| 2024-10-22 | -66.67 | $0.02 | — |
| 2024-10-21 | -66.67 | $0.02 | 1015 |
| 2024-10-18 | -100.00 | $0.02 | 40935 |
| 2024-10-17 | -66.67 | $0.02 | 65000 |
| 2024-10-16 | -66.67 | $0.02 | 95000 |
| 2024-10-15 | -100.00 | $0.02 | 13000 |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | 2000 |
| 2024-10-07 | -100.00 | $0.02 | 20300 |
| 2024-10-04 | -100.00 | $0.02 | 40000 |
| 2024-10-03 | -100.00 | $0.02 | 815010 |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | 1000 |
| 2024-09-30 | -50.00 | $0.03 | 1100 |
| 2024-09-27 | -50.00 | $0.03 | 15000 |
| 2024-09-26 | -100.00 | $0.02 | 253000 |
| 2024-09-25 | -100.00 | $0.02 | 11000 |
| 2024-09-24 | -50.00 | $0.03 | 2000 |
| 2024-09-23 | -50.00 | $0.03 | 8400 |
| 2024-09-20 | -100.00 | $0.02 | 75000 |
| 2024-09-19 | 0.00 | $0.03 | — |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | -50.00 | $0.03 | 3000 |
| 2024-09-16 | 0.00 | $0.03 | 10000 |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | -50.00 | $0.03 | 1000 |
| 2024-09-11 | -100.00 | $0.02 | 30000 |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | 2000 |
| 2024-09-06 | -50.00 | $0.03 | 44049 |
| 2024-09-05 | -50.00 | $0.03 | 3100 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | 1200 |
| 2024-08-30 | -50.00 | $0.03 | 54000 |
| 2024-08-29 | -100.00 | $0.03 | 22000 |
| 2024-08-28 | -100.00 | $0.03 | 5000 |
| 2024-08-27 | 0.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | 121000 |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | 500 |
| 2024-08-21 | 0.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | 1300 |
| 2024-08-19 | -100.00 | $0.03 | 94500 |
| 2024-08-16 | -100.00 | $0.03 | 1000 |
| 2024-08-15 | 0.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | 44833 |
| 2024-08-13 | -100.00 | $0.03 | 7400 |
| 2024-08-12 | -50.00 | $0.03 | 2011 |
| 2024-08-09 | -100.00 | $0.03 | 1000 |
| 2024-08-08 | -100.00 | $0.03 | 27146 |
| 2024-08-07 | -100.00 | $0.03 | 1000 |
| 2024-08-06 | -50.00 | $0.03 | 18015 |
| 2024-08-02 | -100.00 | $0.03 | 76000 |
| 2024-08-01 | -50.00 | $0.03 | 141000 |
| 2024-07-31 | -50.00 | $0.03 | — |
| 2024-07-30 | -100.00 | $0.03 | 3000 |
| 2024-07-29 | -50.00 | $0.03 | — |
| 2024-07-26 | -100.00 | $0.03 | 64000 |
| 2024-07-24 | -100.00 | $0.03 | 93000 |
| 2024-07-23 | -50.00 | $0.03 | 200 |
| 2024-07-18 | -50.00 | $0.03 | 1000 |
| 2024-07-16 | -50.00 | $0.03 | 1006 |
| 2024-07-15 | -50.00 | $0.03 | 2001 |
| 2024-07-12 | -100.00 | $0.03 | 8000 |
| 2024-07-10 | 0.00 | $0.04 | 25000 |
| 2024-07-08 | 0.00 | $0.04 | 58000 |
| 2024-07-02 | -50.00 | $0.03 | 349150 |
| 2024-06-25 | -50.00 | $0.03 | 15000 |
| 2024-06-18 | -100.00 | $0.03 | 161000 |
| 2024-06-14 | -100.00 | $0.03 | 1000 |
| 2024-06-13 | -100.00 | $0.03 | 60000 |
| 2024-06-06 | -50.00 | $0.03 | 8000 |
| 2024-06-05 | -100.00 | $0.03 | 20750 |
| 2024-06-04 | -50.00 | $0.03 | 6000 |
| 2024-05-31 | -50.00 | $0.03 | 55000 |
| 2024-05-30 | -50.00 | $0.03 | 23000 |
| 2024-05-28 | -100.00 | $0.03 | 1090 |
| 2024-05-23 | -100.00 | $0.03 | 3751 |
| 2024-05-22 | -50.00 | $0.03 | 3000 |
| 2024-05-17 | -50.00 | $0.03 | 1000 |
| 2024-05-16 | -50.00 | $0.03 | 14000 |
| 2024-05-15 | 0.00 | $0.04 | 1000 |
| 2024-05-13 | 0.00 | $0.04 | 16701 |
| 2024-05-10 | -50.00 | $0.03 | 16000 |
| 2024-05-09 | -100.00 | $0.03 | 2000 |
| 2024-05-08 | -100.00 | $0.03 | 1775 |
| 2024-05-06 | -100.00 | $0.03 | 20030 |
| 2024-05-03 | -100.00 | $0.03 | 69000 |
| 2024-05-01 | -100.00 | $0.03 | 2000 |
| 2024-04-26 | 0.00 | $0.04 | 89080 |
| 2024-04-25 | -50.00 | $0.03 | 2000 |
| 2024-04-24 | -50.00 | $0.03 | 2000 |
| 2024-04-23 | -50.00 | $0.03 | 40026 |
| 2024-04-19 | -50.00 | $0.03 | 182000 |
| 2024-04-18 | -50.00 | $0.03 | 11000 |
| 2024-04-17 | -50.00 | $0.03 | 52000 |
| 2024-04-16 | -50.00 | $0.03 | 45000 |
| 2024-04-15 | -50.00 | $0.03 | 6000 |
| 2024-04-10 | 0.00 | $0.04 | 96000 |
| 2024-04-09 | 0.00 | $0.04 | 7000 |
| 2024-04-08 | -50.00 | $0.03 | 103050 |
| 2024-04-05 | 0.00 | $0.04 | 111000 |
| 2024-04-04 | -50.00 | $0.03 | 11000 |
| 2024-04-03 | -50.00 | $0.03 | 54500 |
| 2024-04-02 | 0.00 | $0.04 | 10000 |
| 2024-04-01 | 0.00 | $0.04 | 35010 |
| 2024-03-27 | -50.00 | $0.03 | 5070 |
| 2024-03-21 | -50.00 | $0.03 | 32000 |
| 2024-03-20 | -100.00 | $0.03 | 66035 |
| 2024-03-19 | 0.00 | $0.04 | 75000 |
| 2024-03-18 | -33.33 | $0.04 | 21000 |
| 2024-03-14 | -66.67 | $0.03 | 92000 |
| 2024-03-12 | -66.67 | $0.03 | 45000 |
| 2024-03-11 | -33.33 | $0.04 | 2000 |
| 2024-03-08 | -66.67 | $0.03 | 2000 |
| 2024-03-07 | -66.67 | $0.03 | 14500 |
| 2024-03-06 | -66.67 | $0.03 | 25000 |
| 2024-03-05 | -66.67 | $0.03 | 259000 |
| 2024-03-04 | -66.67 | $0.03 | 50000 |
| 2024-03-01 | -66.67 | $0.03 | 168000 |
| 2024-02-29 | -66.67 | $0.03 | 7000 |
| 2024-02-28 | -100.00 | $0.03 | 3000 |
| 2024-02-27 | -66.67 | $0.03 | — |
| 2024-02-26 | -66.67 | $0.03 | 101700 |
| 2024-02-23 | -66.67 | $0.03 | 30000 |
| 2024-02-22 | -100.00 | $0.03 | 31000 |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | 98833 |
| 2024-02-16 | -100.00 | $0.03 | 25000 |
| 2024-02-15 | -50.00 | $0.04 | — |
| 2024-02-14 | -50.00 | $0.04 | — |
| 2024-02-13 | -75.00 | $0.04 | 189000 |
| 2024-02-12 | -100.00 | $0.03 | 51000 |
| 2024-02-09 | -100.00 | $0.03 | 36750 |
| 2024-02-08 | -80.00 | $0.04 | 10000 |
| 2024-02-07 | -80.00 | $0.04 | 170000 |
| 2024-02-06 | -100.00 | $0.03 | 12500 |
| 2024-02-05 | -80.00 | $0.04 | 3592 |
| 2024-02-02 | -100.00 | $0.03 | 130000 |
| 2024-02-01 | -60.00 | $0.04 | — |
| 2024-01-31 | -80.00 | $0.04 | 42697 |
| 2024-01-30 | -80.00 | $0.04 | 13000 |
| 2024-01-29 | -80.00 | $0.04 | 113000 |
| 2024-01-26 | -100.00 | $0.04 | 950242 |
| 2024-01-25 | -33.33 | $0.05 | 794444 |
| 2024-01-24 | -66.67 | $0.05 | 212000 |
| 2024-01-23 | -33.33 | $0.05 | 237000 |
| 2024-01-22 | -66.67 | $0.05 | 51000 |
| 2024-01-19 | -100.00 | $0.05 | 157000 |
| 2024-01-18 | -50.00 | $0.05 | — |
| 2024-01-17 | -100.00 | $0.05 | 10000 |
| 2024-01-16 | -100.00 | $0.05 | 60000 |
| 2024-01-15 | -100.00 | $0.05 | 51046 |
| 2024-01-12 | -50.00 | $0.05 | — |
| 2024-01-11 | -50.00 | $0.05 | 171000 |
| 2024-01-10 | -50.00 | $0.05 | 57000 |
| 2024-01-09 | -33.33 | $0.05 | 11059 |
| 2024-01-08 | -33.33 | $0.05 | 73597 |
| 2024-01-05 | -33.33 | $0.05 | 1.5M |
| 2024-01-04 | -66.67 | $0.05 | 1201 |
| 2024-01-03 | -33.33 | $0.05 | 400 |
| 2024-01-02 | -33.33 | $0.05 | 540945 |
| 2023-12-29 | -66.67 | $0.05 | 40000 |
| 2023-12-28 | -66.67 | $0.05 | 172166 |
| 2023-12-27 | -66.67 | $0.05 | 135000 |
| 2023-12-22 | -33.33 | $0.05 | 13700 |
| 2023-12-21 | -33.33 | $0.05 | — |
| 2023-12-20 | -33.33 | $0.05 | — |
| 2023-12-19 | -66.67 | $0.05 | 20000 |
| 2023-12-18 | -33.33 | $0.05 | 62646 |
| 2023-12-15 | 0.00 | $0.06 | 98000 |
| 2023-12-14 | -60.00 | $0.05 | 334030 |
| 2023-12-13 | -75.00 | $0.05 | 133000 |
| 2023-12-12 | -75.00 | $0.05 | 5000 |
| 2023-12-11 | -62.50 | $0.06 | 933500 |
| 2023-12-08 | -100.00 | $0.04 | 25000 |
| 2023-12-07 | -100.00 | $0.04 | 148000 |
| 2023-12-06 | -87.50 | $0.05 | 146000 |
| 2023-12-05 | -100.00 | $0.04 | 2000 |
| 2023-12-04 | -100.00 | $0.04 | 1280 |
| 2023-12-01 | -75.00 | $0.05 | — |
| 2023-11-30 | -87.50 | $0.05 | 19000 |
| 2023-11-29 | -100.00 | $0.04 | 603500 |
| 2023-11-28 | -75.00 | $0.05 | 16200 |
| 2023-11-27 | -75.00 | $0.05 | 138020 |
| 2023-11-24 | -60.00 | $0.05 | 655000 |
| 2023-11-23 | -70.00 | $0.05 | 1.2M |
| 2023-11-22 | -60.00 | $0.05 | 215000 |
| 2023-11-21 | -60.00 | $0.05 | 49400 |
| 2023-11-20 | -60.00 | $0.05 | 274500 |
| 2023-11-17 | -50.00 | $0.06 | 706710 |
| 2023-11-16 | -20.00 | $0.07 | 3.2M |
| 2023-11-15 | -75.00 | $0.04 | 73000 |
| 2023-11-14 | -50.00 | $0.05 | 246000 |
| 2023-11-13 | -50.00 | $0.05 | — |
| 2023-11-10 | -50.00 | $0.05 | 65000 |
| 2023-11-09 | -50.00 | $0.05 | 400500 |
| 2023-11-08 | -50.00 | $0.05 | 1.3M |
| 2023-11-07 | -75.00 | $0.04 | 476200 |
| 2023-11-06 | -50.00 | $0.05 | 135200 |
| 2023-11-03 | -50.00 | $0.05 | 1.0M |
| 2023-11-02 | -40.00 | $0.05 | 1.1M |
| 2023-11-01 | -60.00 | $0.04 | 1.5M |
| 2023-10-31 | -20.00 | $0.06 | 6.9M |
| 2023-10-30 | 0.00 | $0.03 | 70000 |
| 2023-10-27 | 0.00 | $0.03 | 50000 |
| 2023-10-26 | 0.00 | $0.03 | 54000 |
| 2023-10-25 | 0.00 | $0.03 | 1000 |
| 2023-10-24 | -50.00 | $0.03 | — |
| 2023-10-23 | -50.00 | $0.03 | 10000 |
| 2023-10-20 | -50.00 | $0.03 | — |
| 2023-10-19 | -50.00 | $0.03 | — |
| 2023-10-18 | -50.00 | $0.03 | 4000 |
| 2023-10-17 | -50.00 | $0.03 | 101000 |
| 2023-10-16 | -50.00 | $0.03 | 202000 |
| 2023-10-13 | -50.00 | $0.03 | — |
| 2023-10-12 | -50.00 | $0.03 | — |
| 2023-10-11 | -50.00 | $0.03 | — |
| 2023-10-10 | -50.00 | $0.03 | 91500 |
| 2023-10-06 | -50.00 | $0.03 | 20000 |
| 2023-10-05 | -100.00 | $0.02 | 358000 |
| 2023-10-04 | -100.00 | $0.03 | 81100 |
| 2023-10-03 | -100.00 | $0.03 | 324000 |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 284000 |
| 2023-09-25 | 0.00 | $0.04 | 1000 |
| 2023-09-22 | 0.00 | $0.04 | 229300 |
| 2023-09-21 | 0.00 | $0.04 | 100 |
| 2023-09-20 | 0.00 | $0.04 | 150000 |
| 2023-09-19 | 0.00 | $0.04 | 5000 |
| 2023-09-18 | 0.00 | $0.04 | 113900 |
| 2023-09-15 | 0.00 | $0.04 | 119000 |
| 2023-09-14 | 0.00 | $0.04 | 100 |
| 2023-09-13 | 0.00 | $0.04 | 47000 |
| 2023-09-12 | -100.00 | $0.03 | 10000 |
| 2023-09-11 | 0.00 | $0.04 | 2000 |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | 13000 |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | 170000 |
| 2023-09-01 | 0.00 | $0.04 | 35600 |
| 2023-08-31 | 0.00 | $0.04 | 47100 |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | 100 |
| 2023-08-28 | -100.00 | $0.03 | 51100 |
| 2023-08-25 | -100.00 | $0.03 | 162000 |
| 2023-08-24 | -50.00 | $0.04 | 380000 |
| 2023-08-23 | -50.00 | $0.04 | 112000 |
| 2023-08-22 | -50.00 | $0.04 | 16600 |
| 2023-08-21 | -50.00 | $0.04 | 100 |
| 2023-08-18 | -50.00 | $0.04 | 100 |
| 2023-08-17 | -50.00 | $0.04 | 1000 |
| 2023-08-16 | -100.00 | $0.03 | 319000 |
| 2023-08-15 | -50.00 | $0.04 | — |
| 2023-08-14 | -50.00 | $0.04 | 196500 |
| 2023-08-11 | -100.00 | $0.03 | 340500 |
| 2023-08-10 | -50.00 | $0.04 | — |
| 2023-08-09 | -50.00 | $0.04 | 5000 |
| 2023-08-08 | -50.00 | $0.04 | 13000 |
| 2023-08-04 | -100.00 | $0.03 | 1000 |
| 2023-08-03 | -100.00 | $0.03 | — |
| 2023-08-02 | -100.00 | $0.03 | — |
| 2023-08-01 | -100.00 | $0.03 | — |
| 2023-07-31 | -100.00 | $0.03 | 190200 |
| 2023-07-28 | 0.00 | $0.05 | 8000 |
| 2023-07-27 | 0.00 | $0.05 | — |
| 2023-07-26 | 0.00 | $0.05 | 8000 |
| 2023-07-25 | -50.00 | $0.04 | 9700 |
| 2023-07-24 | -50.00 | $0.04 | 151400 |
| 2023-07-21 | 0.00 | $0.04 | 100 |
| 2023-07-20 | 0.00 | $0.04 | — |
| 2023-07-19 | 0.00 | $0.04 | 363500 |
| 2023-06-19 | -100.00 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | — |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | 7000 |
| 2023-06-12 | -100.00 | $0.03 | 2000 |
| 2023-06-09 | -100.00 | $0.03 | 50000 |
| 2023-06-08 | -100.00 | $0.03 | 101000 |
| 2023-06-07 | -100.00 | $0.03 | 7000 |
| 2023-06-06 | -100.00 | $0.03 | 1000 |
| 2023-06-05 | -100.00 | $0.03 | — |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | 28000 |
| 2023-05-31 | -100.00 | $0.03 | 30000 |
| 2023-05-30 | -100.00 | $0.03 | — |
| 2023-05-29 | -100.00 | $0.03 | — |
| 2023-05-26 | -100.00 | $0.03 | 9000 |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | 457000 |
| 2023-05-23 | 0.00 | $0.04 | — |
| 2023-05-19 | 0.00 | $0.04 | 78800 |
| 2023-05-18 | 0.00 | $0.04 | — |
| 2023-05-17 | 0.00 | $0.04 | 4000 |
| 2023-05-16 | 0.00 | $0.04 | 10000 |
| 2023-05-15 | 0.00 | $0.04 | 323000 |
| 2023-05-12 | -100.00 | $0.03 | 30000 |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | 20000 |
| 2023-05-09 | -100.00 | $0.03 | 100000 |
| 2023-05-08 | -100.00 | $0.03 | 51000 |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | 27000 |
| 2023-05-02 | 0.00 | $0.04 | 23000 |
| 2023-05-01 | -100.00 | $0.03 | 2000 |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | 97700 |
| 2023-04-25 | 0.00 | $0.04 | 1000 |
| 2023-04-24 | 0.00 | $0.04 | 5000 |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | 34000 |
| 2023-04-19 | -100.00 | $0.03 | 12000 |
| 2023-04-14 | -100.00 | $0.04 | 7000 |
| 2023-04-13 | -100.00 | $0.04 | 38000 |
| 2023-04-12 | -100.00 | $0.04 | 40000 |
| 2023-04-11 | -100.00 | $0.04 | 20300 |
| 2023-04-10 | -100.00 | $0.04 | 3000 |
| 2023-04-06 | -100.00 | $0.04 | 75000 |
| 2023-04-05 | -100.00 | $0.04 | 4000 |
| 2023-04-04 | -100.00 | $0.04 | 32000 |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | 54000 |
| 2023-03-30 | -100.00 | $0.04 | 90000 |
| 2023-03-29 | -100.00 | $0.04 | 20000 |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | 90900 |
| 2023-03-24 | -100.00 | $0.04 | 15000 |
| 2023-03-23 | -100.00 | $0.04 | 35000 |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | — |
| 2023-03-20 | -100.00 | $0.04 | 125000 |
| 2023-03-17 | -100.00 | $0.04 | 360900 |
| 2023-03-16 | -100.00 | $0.04 | 53000 |
| 2023-03-09 | 0.00 | $0.05 | 56200 |
| 2023-03-08 | 0.00 | $0.05 | 29000 |
| 2023-03-07 | 0.00 | $0.05 | 53500 |
| 2023-03-06 | 0.00 | $0.05 | 22000 |
| 2023-03-03 | 0.00 | $0.05 | 100000 |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | 30000 |
| 2023-02-28 | 0.00 | $0.05 | 78400 |
| 2023-02-27 | 0.00 | $0.05 | 1000 |
| 2023-02-24 | 0.00 | $0.05 | 109500 |
| 2023-02-23 | 0.00 | $0.05 | — |
| 2023-02-22 | 0.00 | $0.05 | — |
| 2023-02-21 | 0.00 | $0.05 | 12000 |
| 2023-02-17 | 0.00 | $0.05 | 12400 |
| 2023-02-16 | 0.00 | $0.05 | 16000 |
| 2023-02-15 | -50.00 | $0.05 | — |
| 2023-02-14 | -50.00 | $0.05 | 12000 |
| 2023-02-13 | -50.00 | $0.05 | 16700 |
| 2023-02-10 | -50.00 | $0.05 | 57000 |
| 2023-02-09 | -100.00 | $0.04 | — |
| 2023-02-08 | -100.00 | $0.04 | — |
| 2023-02-07 | -100.00 | $0.04 | 3000 |
| 2023-02-06 | -50.00 | $0.05 | — |
| 2023-02-03 | -50.00 | $0.05 | 59000 |
| 2023-02-02 | -50.00 | $0.05 | — |
| 2023-02-01 | -50.00 | $0.05 | 100000 |
| 2023-01-31 | -50.00 | $0.05 | 90200 |
| 2023-01-30 | -100.00 | $0.04 | 32000 |
| 2023-01-27 | -50.00 | $0.05 | 10100 |
| 2023-01-26 | -50.00 | $0.05 | 190000 |
| 2023-01-25 | -50.00 | $0.05 | 72000 |
| 2023-01-24 | -50.00 | $0.05 | 1000 |
| 2023-01-23 | -50.00 | $0.05 | 26300 |
| 2023-01-20 | -50.00 | $0.05 | 5000 |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | 50000 |
| 2023-01-16 | 0.00 | $0.06 | 300 |
| 2023-01-13 | 0.00 | $0.06 | 5100 |
| 2023-01-12 | 0.00 | $0.05 | 395500 |
| 2023-01-11 | -100.00 | $0.04 | 19800 |
| 2023-01-10 | -100.00 | $0.04 | 17000 |
| 2023-01-09 | -100.00 | $0.04 | 600 |
| 2023-01-06 | -100.00 | $0.04 | 34200 |
| 2023-01-05 | -100.00 | $0.04 | 10200 |
| 2023-01-04 | -100.00 | $0.04 | 27000 |
| 2023-01-03 | -100.00 | $0.04 | 15400 |
| 2022-12-30 | -100.00 | $0.04 | — |
| 2022-12-29 | -100.00 | $0.04 | 15000 |
| 2022-12-28 | -100.00 | $0.04 | 22800 |
| 2022-12-23 | -100.00 | $0.04 | 22000 |
| 2022-12-22 | -100.00 | $0.04 | 44000 |
| 2022-12-21 | -100.00 | $0.04 | 237000 |
| 2022-12-20 | -80.00 | $0.05 | 10500 |
| 2022-12-19 | -80.00 | $0.05 | 8000 |
| 2022-12-16 | -80.00 | $0.05 | 1000 |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | 23300 |
| 2022-12-13 | -80.00 | $0.05 | 53200 |
| 2022-12-12 | -80.00 | $0.05 | 153200 |
| 2022-12-09 | -80.00 | $0.05 | 533000 |
| 2022-12-08 | -80.00 | $0.05 | 1.0M |
| 2022-12-07 | -20.00 | $0.08 | 320000 |
| 2022-12-06 | -40.00 | $0.07 | 404300 |
| 2022-12-05 | -40.00 | $0.07 | 1.4M |
| 2022-12-02 | 0.00 | $0.07 | 136200 |
| 2022-12-01 | 0.00 | $0.07 | 283000 |
| 2022-11-30 | -33.33 | $0.06 | 17000 |
| 2022-11-29 | -66.67 | $0.05 | 101000 |
| 2022-11-28 | -100.00 | $0.04 | 26000 |
| 2022-11-25 | -66.67 | $0.05 | 1300 |
| 2022-11-24 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | 63000 |
| 2022-11-22 | -100.00 | $0.05 | 800 |
| 2022-11-21 | -100.00 | $0.05 | 119200 |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | 15000 |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | 300 |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | 116100 |
| 2022-11-09 | -100.00 | $0.05 | 282000 |
| 2022-11-08 | -50.00 | $0.06 | 8000 |
| 2022-11-07 | -50.00 | $0.06 | 71900 |
| 2022-11-04 | -50.00 | $0.06 | 42000 |
| 2022-11-03 | 0.00 | $0.07 | 104500 |
| 2022-11-02 | 0.00 | $0.07 | 64100 |
| 2022-11-01 | -33.33 | $0.06 | 300 |
| 2022-10-31 | -33.33 | $0.06 | 28000 |
| 2022-10-28 | -33.33 | $0.06 | 72000 |
| 2022-10-27 | -33.33 | $0.06 | 42500 |
| 2022-10-26 | -33.33 | $0.06 | 2500 |
| 2022-10-25 | -33.33 | $0.06 | 2500 |
| 2022-10-24 | -33.33 | $0.06 | 26000 |
| 2022-10-21 | 0.00 | $0.06 | 100800 |
| 2022-10-20 | 0.00 | $0.06 | 60000 |
| 2022-10-19 | 0.00 | $0.05 | 12100 |
| 2022-10-18 | 0.00 | $0.05 | 11200 |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | 75900 |
| 2022-10-13 | 0.00 | $0.05 | 39000 |
| 2022-10-12 | -50.00 | $0.05 | 14500 |
| 2022-10-11 | -50.00 | $0.05 | 53200 |
| 2022-10-07 | -50.00 | $0.05 | 82600 |
| 2022-10-06 | -50.00 | $0.05 | 62800 |
| 2022-10-05 | -50.00 | $0.05 | 116000 |
| 2022-10-04 | -50.00 | $0.05 | 84000 |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | 10000 |
| 2022-09-29 | -50.00 | $0.05 | 8300 |
| 2022-09-28 | -66.67 | $0.05 | — |
| 2022-09-27 | -66.67 | $0.05 | — |
| 2022-09-26 | -66.67 | $0.05 | 1100 |
| 2022-09-23 | -66.67 | $0.05 | 5000 |
| 2022-09-22 | -66.67 | $0.05 | 88100 |
| 2022-09-21 | -66.67 | $0.05 | 78500 |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | 117000 |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | 244000 |
| 2022-09-14 | -50.00 | $0.06 | — |
| 2022-09-13 | -50.00 | $0.06 | 10000 |
| 2022-09-12 | -100.00 | $0.05 | 3400 |
| 2022-09-09 | -100.00 | $0.06 | 39000 |
| 2022-09-08 | -100.00 | $0.06 | 89100 |
| 2022-09-07 | -100.00 | $0.06 | 217600 |
| 2022-09-06 | -100.00 | $0.06 | — |
| 2022-09-02 | -100.00 | $0.06 | 10000 |
| 2022-09-01 | -100.00 | $0.06 | 20000 |
| 2022-08-31 | -50.00 | $0.07 | 34400 |
| 2022-08-30 | -100.00 | $0.06 | 13700 |
| 2022-08-29 | -100.00 | $0.06 | 24200 |
| 2022-08-26 | -100.00 | $0.06 | 42000 |
| 2022-08-25 | -100.00 | $0.06 | 50000 |
| 2022-08-24 | -100.00 | $0.06 | 20300 |
| 2022-08-23 | -100.00 | $0.06 | 256900 |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | 1000 |
| 2022-08-18 | -100.00 | $0.06 | 900 |
| 2022-08-17 | -100.00 | $0.06 | 283900 |
| 2022-08-16 | -50.00 | $0.07 | 66700 |
| 2022-08-15 | -50.00 | $0.07 | 600 |
| 2022-08-12 | -50.00 | $0.07 | — |
| 2022-08-11 | -50.00 | $0.07 | 41200 |
| 2022-08-10 | -50.00 | $0.07 | 35500 |
| 2022-08-09 | -50.00 | $0.07 | — |
| 2022-08-08 | -50.00 | $0.07 | 23000 |
| 2022-08-05 | -50.00 | $0.07 | 228200 |
| 2022-08-04 | -100.00 | $0.06 | 115000 |
| 2022-08-03 | -50.00 | $0.07 | 30600 |
| 2022-08-02 | -50.00 | $0.07 | 47900 |
| 2022-07-29 | -50.00 | $0.07 | 80300 |
| 2022-07-28 | -50.00 | $0.07 | 180000 |
| 2022-07-27 | -100.00 | $0.06 | 150000 |
| 2022-07-26 | -100.00 | $0.06 | 612000 |
| 2022-07-25 | 0.00 | $0.08 | 73500 |
| 2022-07-22 | 0.00 | $0.08 | 680800 |
| 2022-07-21 | -50.00 | $0.07 | 152000 |
| 2022-07-20 | -100.00 | $0.06 | 238500 |
| 2022-07-19 | -100.00 | $0.06 | 237400 |
| 2022-07-18 | -75.00 | $0.07 | 163000 |
| 2022-07-15 | -75.00 | $0.07 | 242000 |
| 2022-07-14 | -100.00 | $0.06 | 252400 |
| 2022-07-13 | -100.00 | $0.06 | 218000 |
| 2022-07-12 | -75.00 | $0.07 | 207300 |
| 2022-07-11 | -75.00 | $0.07 | 143000 |
| 2022-07-08 | -75.00 | $0.07 | 25100 |
| 2022-07-07 | -100.00 | $0.06 | 350700 |
| 2022-07-06 | -50.00 | $0.08 | 135700 |
| 2022-07-05 | -75.00 | $0.07 | 460300 |
| 2022-07-04 | -50.00 | $0.08 | 88900 |
| 2022-06-30 | -50.00 | $0.08 | 289500 |
| 2022-06-29 | -50.00 | $0.08 | 333000 |
| 2022-06-28 | -50.00 | $0.08 | 97000 |
| 2022-06-27 | -75.00 | $0.07 | 141500 |
| 2022-06-24 | -50.00 | $0.08 | 61100 |
| 2022-06-23 | -50.00 | $0.08 | 254000 |
| 2022-06-22 | -50.00 | $0.08 | 383100 |
| 2022-06-21 | -50.00 | $0.08 | 156100 |
| 2022-06-20 | -25.00 | $0.09 | 396800 |
| 2022-06-17 | 0.00 | $0.09 | 691200 |
| 2022-06-16 | -33.33 | $0.08 | — |
| 2022-06-15 | -33.33 | $0.08 | 159800 |
| 2022-06-14 | -33.33 | $0.08 | 64800 |
| 2022-06-13 | -66.67 | $0.07 | 40300 |
| 2022-06-10 | 0.00 | $0.09 | 614100 |
| 2022-06-09 | -100.00 | $0.06 | 173200 |
| 2022-06-08 | -50.00 | $0.07 | — |
| 2022-06-07 | -50.00 | $0.07 | 500 |
| 2022-06-06 | -50.00 | $0.07 | 84400 |
| 2022-06-03 | -50.00 | $0.07 | 167000 |
| 2022-06-02 | -100.00 | $0.06 | 364300 |
| 2022-06-01 | 0.00 | $0.08 | 163500 |
| 2022-05-31 | 0.00 | $0.08 | 30000 |
| 2022-05-30 | 0.00 | $0.08 | — |
| 2022-05-27 | 0.00 | $0.08 | 34000 |
| 2022-05-26 | -50.00 | $0.07 | 83400 |
| 2022-05-25 | -50.00 | $0.07 | 11000 |
| 2022-05-24 | -50.00 | $0.07 | 65000 |
| 2022-05-20 | -66.67 | $0.07 | 79000 |
| 2022-05-19 | -66.67 | $0.07 | 269000 |
| 2022-05-18 | -100.00 | $0.06 | 2500 |
| 2022-05-17 | -100.00 | $0.06 | 5100 |
| 2022-05-16 | -100.00 | $0.06 | 28200 |
| 2022-05-13 | -100.00 | $0.06 | 1000 |
| 2022-05-12 | -100.00 | $0.06 | 14000 |
| 2022-05-11 | -100.00 | $0.06 | 211000 |
| 2022-05-10 | -100.00 | $0.07 | 35000 |
| 2022-05-09 | -100.00 | $0.07 | 203700 |
| 2022-05-06 | -50.00 | $0.08 | 40300 |
| 2022-05-05 | -50.00 | $0.08 | 19000 |
| 2022-05-04 | -50.00 | $0.08 | 1000 |
| 2022-05-03 | -50.00 | $0.08 | 85800 |
| 2022-05-02 | -50.00 | $0.08 | — |
| 2022-04-29 | -66.67 | $0.08 | 57000 |
| 2022-04-28 | -66.67 | $0.08 | — |
| 2022-04-27 | -66.67 | $0.08 | 216600 |
| 2022-04-26 | -66.67 | $0.08 | — |
| 2022-04-25 | -66.67 | $0.08 | 7900 |
| 2022-04-22 | -66.67 | $0.08 | 1.0M |
| 2022-04-21 | -66.67 | $0.08 | 935800 |
| 2022-04-20 | -66.67 | $0.08 | — |
| 2022-04-19 | -66.67 | $0.08 | 8700 |
| 2022-04-18 | -66.67 | $0.08 | — |
| 2022-04-14 | -66.67 | $0.08 | 46000 |
| 2022-04-13 | -100.00 | $0.07 | — |
| 2022-04-12 | -100.00 | $0.07 | 88800 |
| 2022-04-11 | -66.67 | $0.08 | 62800 |
| 2022-04-08 | -50.00 | $0.08 | 30200 |
| 2022-04-07 | -25.00 | $0.09 | 52100 |
| 2022-04-06 | -50.00 | $0.08 | 37000 |
| 2022-04-05 | -25.00 | $0.09 | 23900 |
| 2022-04-04 | -25.00 | $0.09 | 91800 |
| 2022-04-01 | -25.00 | $0.09 | 150800 |
| 2022-03-31 | 0.00 | $0.09 | 129000 |
| 2022-03-30 | -33.33 | $0.08 | 15100 |
| 2022-03-29 | 0.00 | $0.09 | 15200 |
| 2022-03-28 | 0.00 | $0.09 | 103900 |
| 2022-03-25 | -33.33 | $0.08 | 382000 |
| 2022-03-24 | 0.00 | $0.09 | 78000 |
| 2022-03-23 | 0.00 | $0.09 | 787500 |
| 2022-03-22 | -50.00 | $0.07 | 51300 |
| 2022-03-21 | -50.00 | $0.07 | 115500 |
| 2022-03-18 | 0.00 | $0.08 | 322200 |
| 2022-03-17 | -50.00 | $0.07 | — |
| 2022-03-16 | -50.00 | $0.07 | — |
| 2022-03-15 | -50.00 | $0.07 | 15000 |
| 2022-03-14 | -50.00 | $0.07 | 220000 |
| 2022-03-11 | -100.00 | $0.07 | 4100 |
| 2022-03-10 | -100.00 | $0.07 | 72000 |
| 2022-03-09 | -100.00 | $0.07 | 10100 |
| 2022-03-08 | -100.00 | $0.07 | 378000 |
| 2022-03-07 | -100.00 | $0.07 | 233000 |
| 2022-03-04 | -100.00 | $0.07 | 238000 |
| 2022-03-03 | -100.00 | $0.07 | 41000 |
| 2022-03-02 | -50.00 | $0.07 | 10500 |
| 2022-03-01 | -50.00 | $0.07 | — |
| 2022-02-28 | -50.00 | $0.07 | 3000 |
| 2022-02-25 | -50.00 | $0.07 | 32000 |
| 2022-02-24 | -50.00 | $0.07 | 293000 |
| 2022-02-23 | -50.00 | $0.07 | 13000 |
| 2022-02-22 | -50.00 | $0.07 | 74200 |
| 2022-02-18 | -50.00 | $0.07 | 49000 |
| 2022-02-17 | 0.00 | $0.08 | 28500 |
| 2022-02-16 | 0.00 | $0.08 | 36600 |
| 2022-02-15 | 0.00 | $0.08 | 86000 |
| 2022-02-14 | 0.00 | $0.08 | 131000 |
| 2022-02-11 | 0.00 | $0.08 | 163000 |
| 2022-02-10 | 0.00 | $0.08 | 137000 |
| 2022-02-09 | -50.00 | $0.07 | 44000 |
| 2022-02-08 | -50.00 | $0.07 | — |
| 2022-02-07 | -50.00 | $0.07 | 31100 |
| 2022-02-04 | -50.00 | $0.07 | 58800 |
| 2022-02-03 | -66.67 | $0.07 | 74500 |
| 2022-02-02 | -100.00 | $0.06 | 54000 |
| 2022-02-01 | -66.67 | $0.07 | 131000 |
| 2022-01-31 | -66.67 | $0.07 | 176000 |
| 2022-01-28 | -66.67 | $0.07 | 5700 |
| 2022-01-27 | -66.67 | $0.07 | 43200 |
| 2022-01-26 | -66.67 | $0.07 | — |
| 2022-01-25 | -66.67 | $0.07 | 28500 |
| 2022-01-24 | -66.67 | $0.07 | 11500 |
| 2022-01-21 | -66.67 | $0.07 | 76300 |
| 2022-01-20 | -66.67 | $0.07 | 172500 |
| 2022-01-19 | -66.67 | $0.07 | 83500 |
| 2022-01-18 | -83.33 | $0.06 | 148000 |
| 2022-01-17 | -83.33 | $0.06 | 312900 |
| 2022-01-14 | -66.67 | $0.07 | 153500 |
| 2022-01-13 | -66.67 | $0.07 | 141000 |
| 2022-01-12 | -66.67 | $0.07 | 183000 |
| 2022-01-11 | -66.67 | $0.07 | 223000 |
| 2022-01-10 | -66.67 | $0.07 | 139000 |
| 2022-01-07 | -66.67 | $0.07 | 467900 |
| 2022-01-06 | -50.00 | $0.08 | 3.7M |
| 2022-01-05 | -100.00 | $0.05 | 97500 |
| 2022-01-04 | 0.00 | $0.06 | 20000 |
| 2021-12-31 | -100.00 | $0.05 | 40000 |
| 2021-12-30 | -100.00 | $0.05 | 125000 |
| 2021-12-29 | -100.00 | $0.05 | 215000 |
| 2021-12-24 | 0.00 | $0.06 | — |
| 2021-12-23 | 0.00 | $0.06 | 10000 |
| 2021-12-22 | 0.00 | $0.06 | — |
| 2021-12-21 | 0.00 | $0.06 | 15000 |
| 2021-12-20 | 0.00 | $0.06 | — |
| 2021-12-17 | 0.00 | $0.06 | 10000 |
| 2021-12-16 | -50.00 | $0.06 | 98800 |
| 2021-12-15 | -100.00 | $0.05 | 121600 |
| 2021-12-14 | -100.00 | $0.05 | 124000 |
| 2021-12-13 | -100.00 | $0.05 | 99000 |
| 2021-12-10 | -100.00 | $0.05 | 105000 |
| 2021-12-09 | -100.00 | $0.05 | 20100 |
| 2021-12-08 | -50.00 | $0.06 | 16000 |
| 2021-12-07 | -50.00 | $0.06 | — |
| 2021-12-06 | -50.00 | $0.06 | 20000 |
| 2021-12-03 | -100.00 | $0.05 | 130800 |
| 2021-12-02 | -100.00 | $0.05 | 118000 |
| 2021-12-01 | -100.00 | $0.05 | 60000 |
| 2021-11-30 | -50.00 | $0.06 | 101300 |
| 2021-11-29 | -50.00 | $0.06 | 51000 |
| 2021-11-26 | -50.00 | $0.06 | 78000 |
| 2021-11-25 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | — |
| 2021-11-23 | -100.00 | $0.06 | — |
| 2021-11-22 | -100.00 | $0.06 | 15800 |
| 2021-11-19 | -100.00 | $0.06 | 268300 |
| 2021-11-18 | -100.00 | $0.06 | — |
| 2021-11-17 | -100.00 | $0.06 | 170000 |
| 2021-11-16 | -100.00 | $0.06 | 24000 |
| 2021-11-15 | -100.00 | $0.06 | 74100 |
| 2021-11-12 | -100.00 | $0.06 | 115000 |
| 2021-11-11 | -100.00 | $0.06 | 139000 |
| 2021-11-10 | -100.00 | $0.06 | 96000 |
| 2021-11-09 | -100.00 | $0.06 | 35000 |
| 2021-11-08 | -100.00 | $0.06 | 50000 |
| 2021-11-05 | -100.00 | $0.06 | 62300 |
| 2021-11-04 | 0.00 | $0.07 | 149000 |
| 2021-11-03 | 0.00 | $0.07 | — |
| 2021-11-02 | 0.00 | $0.07 | — |
| 2021-11-01 | 0.00 | $0.07 | — |
| 2021-10-29 | 0.00 | $0.07 | — |
| 2021-10-28 | 0.00 | $0.07 | 113000 |
| 2021-10-27 | 0.00 | $0.07 | 74000 |
| 2021-10-26 | 0.00 | $0.07 | 46000 |
| 2021-10-25 | 0.00 | $0.07 | 180300 |
| 2021-10-22 | 0.00 | $0.07 | 1000 |
| 2021-10-21 | 0.00 | $0.07 | 34800 |
| 2021-10-20 | -100.00 | $0.06 | 25000 |
| 2021-10-19 | 0.00 | $0.07 | 55000 |
| 2021-10-18 | 0.00 | $0.07 | — |
| 2021-10-15 | -50.00 | $0.07 | — |
| 2021-10-14 | -50.00 | $0.07 | — |
| 2021-10-13 | -50.00 | $0.07 | 62000 |
| 2021-10-12 | -50.00 | $0.07 | 36400 |
| 2021-10-08 | -100.00 | $0.06 | 6000 |
| 2021-10-07 | -100.00 | $0.06 | 112000 |
| 2021-10-06 | -50.00 | $0.07 | 65000 |
| 2021-10-05 | -100.00 | $0.06 | 35400 |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | 93000 |
| 2021-09-30 | -50.00 | $0.07 | 69000 |
| 2021-09-29 | -100.00 | $0.06 | 27000 |
| 2021-09-28 | -50.00 | $0.07 | 74000 |
| 2021-09-27 | -100.00 | $0.06 | 36000 |
| 2021-09-24 | -100.00 | $0.06 | 345000 |
| 2021-09-23 | -100.00 | $0.06 | 156000 |
| 2021-09-22 | -50.00 | $0.07 | 29000 |
| 2021-09-21 | -50.00 | $0.07 | — |
| 2021-09-20 | -50.00 | $0.07 | 235700 |
| 2021-09-17 | -50.00 | $0.07 | 98300 |
| 2021-09-16 | 0.00 | $0.08 | 71000 |
| 2021-09-15 | 0.00 | $0.08 | 214000 |
| 2021-09-14 | 0.00 | $0.08 | 376500 |
| 2021-09-13 | 0.00 | $0.08 | 611100 |
| 2021-09-10 | 0.00 | $0.07 | — |
| 2021-09-09 | 0.00 | $0.07 | 27000 |
| 2021-09-08 | 0.00 | $0.07 | 150000 |
| 2021-09-07 | -100.00 | $0.06 | 50000 |
| 2021-09-03 | -50.00 | $0.06 | 800 |
| 2021-09-02 | -50.00 | $0.06 | 25000 |
| 2021-09-01 | -50.00 | $0.06 | 39500 |
| 2021-08-31 | 0.00 | $0.07 | — |
| 2021-08-30 | 0.00 | $0.07 | 3000 |
| 2021-08-27 | 0.00 | $0.07 | 25000 |
| 2021-08-26 | 0.00 | $0.07 | 24100 |
| 2021-08-25 | 0.00 | $0.07 | 91000 |
| 2021-08-24 | 0.00 | $0.07 | — |
| 2021-08-23 | 0.00 | $0.07 | 167000 |
| 2021-08-20 | 0.00 | $0.07 | 10400 |
| 2021-08-19 | 0.00 | $0.07 | 34000 |
| 2021-08-18 | 0.00 | $0.07 | 10000 |
| 2021-08-17 | 0.00 | $0.07 | 153000 |
| 2021-08-16 | 0.00 | $0.06 | 30100 |
| 2021-08-13 | 0.00 | $0.06 | 301500 |
| 2021-08-12 | 0.00 | $0.06 | — |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | 36000 |
| 2021-08-09 | -100.00 | $0.05 | 10000 |
| 2021-08-06 | 0.00 | $0.06 | 20000 |
| 2021-08-05 | 0.00 | $0.06 | 90000 |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | -50.00 | $0.06 | 22400 |
| 2021-07-30 | -50.00 | $0.06 | 196000 |
| 2021-07-29 | -50.00 | $0.06 | 365000 |
| 2021-07-28 | -50.00 | $0.06 | 25000 |
| 2021-07-27 | -50.00 | $0.06 | 11000 |
| 2021-07-26 | -50.00 | $0.06 | — |
| 2021-07-23 | -50.00 | $0.06 | 60000 |
| 2021-07-22 | -100.00 | $0.05 | 198000 |
| 2021-07-21 | -50.00 | $0.06 | 100000 |
| 2021-07-20 | -100.00 | $0.05 | 310000 |
| 2021-07-19 | -100.00 | $0.05 | 51000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.78
2026-07-14
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
2.83
Average
16.76
Maximum
42.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.78 | $0.04 | — |
| 2026-07-13 | 15.90 | $0.04 | 50 |
| 2026-07-10 | 16.02 | $0.04 | 222 |
| 2026-07-09 | 16.15 | $0.04 | 1048 |
| 2026-07-08 | 15.71 | $0.04 | 1000 |
| 2026-07-07 | 15.24 | $0.04 | 3100 |
| 2026-07-06 | 14.75 | $0.03 | 6800 |
| 2026-07-03 | 14.24 | $0.04 | — |
| 2026-07-02 | 14.43 | $0.04 | 534900 |
| 2026-06-30 | 14.08 | $0.04 | 13000 |
| 2026-06-29 | 13.70 | $0.04 | 1400 |
| 2026-06-26 | 13.70 | $0.03 | — |
| 2026-06-25 | 13.11 | $0.03 | 140917 |
| 2026-06-24 | 12.48 | $0.04 | 18500 |
| 2026-06-23 | 12.69 | $0.04 | 161321 |
| 2026-06-22 | 12.91 | $0.04 | 2800 |
| 2026-06-19 | 13.14 | $0.04 | 183100 |
| 2026-06-18 | 12.79 | $0.04 | 69149 |
| 2026-06-17 | 12.42 | $0.04 | 530 |
| 2026-06-16 | 12.47 | $0.04 | 12900 |
| 2026-06-15 | 11.88 | $0.04 | 71000 |
| 2026-06-12 | 11.72 | $0.04 | 1120 |
| 2026-06-11 | 12.11 | $0.04 | 72000 |
| 2026-06-10 | 11.79 | $0.03 | 229800 |
| 2026-06-09 | 11.45 | $0.04 | 1932 |
| 2026-06-08 | 11.69 | $0.04 | 20100 |
| 2026-06-05 | 11.94 | $0.04 | 195000 |
| 2026-06-04 | 12.20 | $0.04 | — |
| 2026-06-03 | 12.55 | $0.04 | 6646 |
| 2026-06-02 | 12.92 | $0.04 | 1100 |
| 2026-06-01 | 13.31 | $0.04 | 11300 |
| 2026-05-29 | 13.73 | $0.04 | 57400 |
| 2026-05-28 | 14.16 | $0.05 | 275400 |
| 2026-05-27 | 13.97 | $0.04 | 332010 |
| 2026-05-26 | 14.31 | $0.04 | 59001 |
| 2026-05-25 | 13.92 | $0.04 | 89300 |
| 2026-05-22 | 13.50 | $0.04 | 9900 |
| 2026-05-21 | 12.19 | $0.04 | 2029 |
| 2026-05-20 | 11.29 | $0.04 | 236700 |
| 2026-05-19 | 10.35 | $0.04 | 1.2M |
| 2026-05-15 | 9.35 | $0.03 | 65400 |
| 2026-05-14 | 8.85 | $0.03 | 10547 |
| 2026-05-13 | 8.32 | $0.03 | 167046 |
| 2026-05-12 | 8.41 | $0.03 | 9400 |
| 2026-05-11 | 8.50 | $0.03 | — |
| 2026-05-08 | 8.52 | $0.03 | 11014 |
| 2026-05-07 | 8.54 | $0.03 | 62332 |
| 2026-05-06 | 8.56 | $0.03 | 145000 |
| 2026-05-05 | 8.58 | $0.03 | — |
| 2026-05-04 | 8.60 | $0.03 | 1120 |
| 2026-05-01 | 8.62 | $0.03 | 3643 |
| 2026-04-30 | 8.65 | $0.03 | 5700 |
| 2026-04-29 | 8.67 | $0.04 | 6714 |
| 2026-04-28 | 8.99 | $0.03 | 35000 |
| 2026-04-27 | 8.95 | $0.03 | 188300 |
| 2026-04-24 | 8.92 | $0.04 | — |
| 2026-04-23 | 8.50 | $0.04 | 56300 |
| 2026-04-22 | 8.77 | $0.04 | 12600 |
| 2026-04-21 | 9.05 | $0.03 | 290 |
| 2026-04-20 | 8.83 | $0.03 | — |
| 2026-04-17 | 8.61 | $0.03 | — |
| 2026-04-16 | 8.37 | $0.03 | 184 |
| 2026-04-15 | 8.12 | $0.03 | — |
| 2026-04-14 | 7.86 | $0.03 | 59110 |
| 2026-04-13 | 7.59 | $0.04 | 17100 |
| 2026-04-10 | 7.96 | $0.04 | 149520 |
| 2026-04-09 | 8.34 | $0.04 | 3325 |
| 2026-04-08 | 8.75 | $0.04 | 117000 |
| 2026-04-07 | 9.18 | $0.04 | 8900 |
| 2026-04-06 | 9.64 | $0.04 | 344920 |
| 2026-04-02 | 10.11 | $0.04 | — |
| 2026-04-01 | 10.06 | $0.04 | — |
| 2026-03-31 | 10.00 | $0.04 | 12935 |
| 2026-03-30 | 10.49 | $0.04 | 31400 |
| 2026-03-27 | 11.02 | $0.04 | 15700 |
| 2026-03-26 | 11.57 | $0.04 | 3000 |
| 2026-03-25 | 11.61 | $0.04 | 1001 |
| 2026-03-24 | 12.21 | $0.04 | 44937 |
| 2026-03-23 | 12.17 | $0.04 | 112229 |
| 2026-03-20 | 12.13 | $0.04 | 12628 |
| 2026-03-19 | 12.08 | $0.04 | 22500 |
| 2026-03-18 | 12.61 | $0.04 | — |
| 2026-03-17 | 13.17 | $0.04 | 2100 |
| 2026-03-16 | 13.75 | $0.04 | 54240 |
| 2026-03-13 | 14.37 | $0.04 | 360100 |
| 2026-03-12 | 15.02 | $0.04 | 179000 |
| 2026-03-11 | 15.36 | $0.04 | — |
| 2026-03-10 | 15.37 | $0.04 | 4012 |
| 2026-03-09 | 15.39 | $0.04 | 55043 |
| 2026-03-06 | 15.40 | $0.04 | 71300 |
| 2026-03-05 | 15.42 | $0.05 | 4133 |
| 2026-03-04 | 15.97 | $0.05 | 99937 |
| 2026-03-03 | 16.54 | $0.04 | 455727 |
| 2026-03-02 | 17.14 | $0.05 | 450900 |
| 2026-02-27 | 17.75 | $0.05 | 13639 |
| 2026-02-26 | 18.38 | $0.04 | 140200 |
| 2026-02-25 | 18.34 | $0.04 | 58041 |
| 2026-02-24 | 18.29 | $0.05 | 32900 |
| 2026-02-23 | 18.24 | $0.05 | 17627 |
| 2026-02-20 | 18.71 | $0.04 | — |
| 2026-02-19 | 18.44 | $0.04 | 2348 |
| 2026-02-18 | 18.16 | $0.04 | 85020 |
| 2026-02-17 | 17.86 | $0.04 | 65501 |
| 2026-02-13 | 18.06 | $0.04 | 68204 |
| 2026-02-12 | 18.27 | $0.05 | 87816 |
| 2026-02-11 | 18.50 | $0.04 | 60013 |
| 2026-02-10 | 17.99 | $0.05 | 30522 |
| 2026-02-09 | 17.96 | $0.05 | 3100 |
| 2026-02-06 | 17.93 | $0.04 | 7500 |
| 2026-02-05 | 17.89 | $0.04 | 69202 |
| 2026-02-04 | 17.05 | $0.04 | 64900 |
| 2026-02-03 | 16.16 | $0.05 | 65100 |
| 2026-02-02 | 15.23 | $0.05 | 6322 |
| 2026-01-30 | 14.68 | $0.04 | 213300 |
| 2026-01-29 | 14.10 | $0.05 | 57249 |
| 2026-01-28 | 13.49 | $0.04 | 119400 |
| 2026-01-27 | 12.05 | $0.05 | 19200 |
| 2026-01-26 | 10.94 | $0.05 | 19000 |
| 2026-01-23 | 9.77 | $0.05 | 10009 |
| 2026-01-22 | 8.55 | $0.04 | 15503 |
| 2026-01-21 | 7.25 | $0.05 | 11700 |
| 2026-01-20 | 6.82 | $0.04 | 90000 |
| 2026-01-19 | 6.37 | $0.05 | 91300 |
| 2026-01-16 | 6.50 | $0.05 | 280037 |
| 2026-01-15 | 6.64 | $0.05 | 3426 |
| 2026-01-14 | 6.49 | $0.05 | 15300 |
| 2026-01-13 | 6.32 | $0.04 | 309120 |
| 2026-01-12 | 6.47 | $0.04 | — |
| 2026-01-09 | 6.63 | $0.04 | 59490 |
| 2026-01-08 | 6.80 | $0.04 | 215000 |
| 2026-01-07 | 6.97 | $0.04 | 19141 |
| 2026-01-06 | 7.15 | $0.04 | 84300 |
| 2026-01-05 | 7.35 | $0.04 | 17721 |
| 2026-01-02 | 7.55 | $0.04 | 15900 |
| 2025-12-31 | 7.77 | $0.04 | 8100 |
| 2025-12-30 | 7.82 | $0.04 | 147500 |
| 2025-12-29 | 7.87 | $0.04 | 16927 |
| 2025-12-24 | 7.93 | $0.04 | 3622 |
| 2025-12-23 | 7.43 | $0.04 | 4000 |
| 2025-12-22 | 7.36 | $0.04 | 236500 |
| 2025-12-19 | 7.29 | $0.04 | 17000 |
| 2025-12-18 | 7.63 | $0.04 | 6706 |
| 2025-12-17 | 7.99 | $0.04 | 39941 |
| 2025-12-16 | 8.37 | $0.04 | 185417 |
| 2025-12-15 | 8.77 | $0.04 | 120100 |
| 2025-12-12 | 8.78 | $0.04 | 99000 |
| 2025-12-11 | 9.22 | $0.05 | 28524 |
| 2025-12-10 | 9.68 | $0.04 | 56200 |
| 2025-12-09 | 9.66 | $0.04 | — |
| 2025-12-08 | 9.64 | $0.04 | 235242 |
| 2025-12-05 | 9.61 | $0.05 | 150600 |
| 2025-12-04 | 9.59 | $0.04 | 713500 |
| 2025-12-03 | 9.07 | $0.04 | 135000 |
| 2025-12-02 | 8.89 | $0.04 | 80800 |
| 2025-12-01 | 8.71 | $0.04 | 10600 |
| 2025-11-28 | 8.91 | $0.03 | 95000 |
| 2025-11-27 | 8.64 | $0.04 | 337500 |
| 2025-11-26 | 8.76 | $0.04 | — |
| 2025-11-25 | 9.08 | $0.04 | 154400 |
| 2025-11-24 | 9.41 | $0.04 | 12048 |
| 2025-11-21 | 9.56 | $0.04 | 22160 |
| 2025-11-20 | 9.91 | $0.04 | — |
| 2025-11-19 | 10.29 | $0.04 | — |
| 2025-11-18 | 10.68 | $0.04 | 22200 |
| 2025-11-17 | 11.09 | $0.04 | 1.4M |
| 2025-11-14 | 11.53 | $0.04 | 253846 |
| 2025-11-13 | 11.85 | $0.03 | 100800 |
| 2025-11-12 | 11.72 | $0.04 | 42309 |
| 2025-11-11 | 11.99 | $0.03 | — |
| 2025-11-10 | 11.75 | $0.03 | — |
| 2025-11-07 | 11.49 | $0.03 | 9800 |
| 2025-11-06 | 11.23 | $0.04 | 1100 |
| 2025-11-05 | 11.33 | $0.04 | 13500 |
| 2025-11-04 | 11.43 | $0.04 | 50200 |
| 2025-11-03 | 11.94 | $0.04 | 40105 |
| 2025-10-31 | 12.47 | $0.04 | 1111 |
| 2025-10-30 | 12.80 | $0.04 | 1111 |
| 2025-10-29 | 13.39 | $0.04 | 8000 |
| 2025-10-28 | 14.01 | $0.04 | 146000 |
| 2025-10-27 | 14.21 | $0.04 | 259000 |
| 2025-10-24 | 14.44 | $0.04 | 121200 |
| 2025-10-23 | 14.67 | $0.04 | 290600 |
| 2025-10-22 | 14.47 | $0.04 | 34111 |
| 2025-10-21 | 14.26 | $0.04 | 164000 |
| 2025-10-20 | 14.04 | $0.04 | 574400 |
| 2025-10-17 | 14.11 | $0.05 | 14000 |
| 2025-10-16 | 14.51 | $0.05 | 77000 |
| 2025-10-15 | 14.93 | $0.05 | 261600 |
| 2025-10-14 | 15.72 | $0.05 | 203100 |
| 2025-10-10 | 16.54 | $0.05 | 588303 |
| 2025-10-09 | 17.41 | $0.06 | 644800 |
| 2025-10-08 | 17.20 | $0.05 | 1.4M |
| 2025-10-07 | 17.27 | $0.05 | 6.7M |
| 2025-10-06 | 17.68 | $0.03 | 72000 |
| 2025-10-03 | 17.22 | $0.03 | 915305 |
| 2025-10-02 | 16.73 | $0.04 | 11000 |
| 2025-10-01 | 17.06 | $0.04 | 17300 |
| 2025-09-30 | 17.41 | $0.03 | 25000 |
| 2025-09-29 | 17.78 | $0.03 | 3000 |
| 2025-09-26 | 17.56 | $0.04 | 50700 |
| 2025-09-25 | 17.79 | $0.04 | 77013 |
| 2025-09-24 | 18.02 | $0.03 | 1000 |
| 2025-09-23 | 17.62 | $0.04 | 6000 |
| 2025-09-22 | 17.19 | $0.04 | 30906 |
| 2025-09-19 | 16.75 | $0.04 | 60000 |
| 2025-09-18 | 16.68 | $0.04 | — |
| 2025-09-17 | 17.08 | $0.04 | 100000 |
| 2025-09-16 | 16.84 | $0.04 | 10300 |
| 2025-09-15 | 16.58 | $0.04 | 2000 |
| 2025-09-12 | 16.79 | $0.04 | 2500 |
| 2025-09-11 | 16.28 | $0.04 | 86000 |
| 2025-09-10 | 15.74 | $0.04 | 60200 |
| 2025-09-09 | 14.35 | $0.04 | 241000 |
| 2025-09-08 | 12.88 | $0.04 | 25000 |
| 2025-09-05 | 11.71 | $0.04 | 183000 |
| 2025-09-04 | 10.96 | $0.04 | 9000 |
| 2025-09-03 | 10.17 | $0.04 | 150000 |
| 2025-09-02 | 9.88 | $0.04 | 23000 |
| 2025-08-29 | 9.58 | $0.04 | 96500 |
| 2025-08-28 | 9.27 | $0.04 | 28000 |
| 2025-08-27 | 8.94 | $0.04 | 5226 |
| 2025-08-26 | 8.59 | $0.04 | — |
| 2025-08-25 | 8.77 | $0.04 | 20345 |
| 2025-08-22 | 8.96 | $0.04 | 4000 |
| 2025-08-21 | 9.08 | $0.04 | 2000 |
| 2025-08-20 | 9.25 | $0.04 | — |
| 2025-08-19 | 9.32 | $0.04 | 2000 |
| 2025-08-18 | 9.44 | $0.04 | 135200 |
| 2025-08-15 | 9.57 | $0.04 | 81000 |
| 2025-08-14 | 9.71 | $0.04 | 39000 |
| 2025-08-13 | 9.80 | $0.04 | 1100 |
| 2025-08-12 | 9.89 | $0.04 | 190300 |
| 2025-08-11 | 9.99 | $0.04 | 2400 |
| 2025-08-08 | 10.16 | $0.04 | 1200 |
| 2025-08-07 | 10.34 | $0.04 | — |
| 2025-08-06 | 10.41 | $0.04 | 19010 |
| 2025-08-05 | 10.48 | $0.04 | 1000 |
| 2025-08-01 | 10.56 | $0.04 | — |
| 2025-07-31 | 10.64 | $0.04 | 7001 |
| 2025-07-30 | 10.73 | $0.04 | — |
| 2025-07-29 | 10.82 | $0.04 | 234542 |
| 2025-07-28 | 10.91 | $0.04 | 56100 |
| 2025-07-25 | 11.01 | $0.04 | 40000 |
| 2025-07-24 | 11.12 | $0.04 | 644200 |
| 2025-07-23 | 11.23 | $0.05 | 101400 |
| 2025-07-22 | 10.70 | $0.05 | 331511 |
| 2025-07-21 | 10.14 | $0.05 | 453600 |
| 2025-07-18 | 9.55 | $0.05 | 202544 |
| 2025-07-17 | 9.37 | $0.04 | 5000 |
| 2025-07-16 | 9.71 | $0.04 | 4100 |
| 2025-07-15 | 10.06 | $0.04 | 18000 |
| 2025-07-14 | 10.43 | $0.04 | 32022 |
| 2025-07-11 | 10.82 | $0.04 | 305936 |
| 2025-07-10 | 11.23 | $0.04 | 5100 |
| 2025-07-09 | 11.49 | $0.04 | — |
| 2025-07-08 | 11.93 | $0.04 | — |
| 2025-07-07 | 12.39 | $0.04 | 49017 |
| 2025-07-04 | 12.70 | $0.04 | 135000 |
| 2025-07-03 | 13.03 | $0.04 | 23300 |
| 2025-07-02 | 13.37 | $0.04 | 37000 |
| 2025-06-30 | 13.73 | $0.04 | — |
| 2025-06-27 | 13.85 | $0.04 | 45000 |
| 2025-06-26 | 14.44 | $0.03 | 55125 |
| 2025-06-25 | 14.79 | $0.04 | 23012 |
| 2025-06-24 | 15.43 | $0.04 | 344034 |
| 2025-06-23 | 16.10 | $0.04 | 11505 |
| 2025-06-20 | 16.20 | $0.04 | 21636 |
| 2025-06-19 | 16.84 | $0.04 | 7000 |
| 2025-06-18 | 16.82 | $0.04 | 110000 |
| 2025-06-17 | 16.79 | $0.04 | — |
| 2025-06-16 | 15.95 | $0.04 | 10000 |
| 2025-06-13 | 15.07 | $0.04 | 6000 |
| 2025-06-12 | 14.62 | $0.04 | 22900 |
| 2025-06-11 | 14.14 | $0.04 | 110800 |
| 2025-06-10 | 13.64 | $0.04 | 6000 |
| 2025-06-09 | 13.11 | $0.04 | 74513 |
| 2025-06-06 | 12.56 | $0.04 | 21000 |
| 2025-06-05 | 12.44 | $0.04 | 1800 |
| 2025-06-04 | 12.87 | $0.04 | 34800 |
| 2025-06-03 | 13.32 | $0.04 | 18400 |
| 2025-06-02 | 13.80 | $0.05 | 9300 |
| 2025-05-30 | 13.65 | $0.04 | 15700 |
| 2025-05-29 | 14.05 | $0.04 | 105300 |
| 2025-05-28 | 13.70 | $0.05 | 541433 |
| 2025-05-27 | 13.33 | $0.04 | 35500 |
| 2025-05-26 | 13.54 | $0.04 | 143600 |
| 2025-05-23 | 13.76 | $0.04 | 12000 |
| 2025-05-22 | 13.99 | $0.04 | 6000 |
| 2025-05-21 | 14.23 | $0.04 | 155000 |
| 2025-05-20 | 14.49 | $0.04 | 25000 |
| 2025-05-16 | 15.16 | $0.04 | 1000 |
| 2025-05-15 | 15.86 | $0.04 | 3000 |
| 2025-05-14 | 16.60 | $0.04 | 15010 |
| 2025-05-13 | 17.38 | $0.04 | 62000 |
| 2025-05-12 | 18.20 | $0.04 | 230000 |
| 2025-05-09 | 18.71 | $0.04 | 4000 |
| 2025-05-08 | 19.25 | $0.04 | 16000 |
| 2025-05-07 | 19.81 | $0.04 | — |
| 2025-05-06 | 19.83 | $0.04 | 46500 |
| 2025-05-05 | 20.30 | $0.04 | 164000 |
| 2025-05-02 | 20.79 | $0.03 | 2008 |
| 2025-05-01 | 21.80 | $0.04 | 92000 |
| 2025-04-30 | 22.27 | $0.03 | — |
| 2025-04-29 | 22.91 | $0.03 | 3000 |
| 2025-04-28 | 23.59 | $0.04 | 338735 |
| 2025-04-25 | 24.30 | $0.04 | 7000 |
| 2025-04-24 | 25.05 | $0.03 | — |
| 2025-04-23 | 25.14 | $0.03 | — |
| 2025-04-22 | 25.24 | $0.03 | 1000 |
| 2025-04-21 | 25.35 | $0.03 | 45000 |
| 2025-04-17 | 25.46 | $0.03 | 213040 |
| 2025-04-16 | 25.58 | $0.03 | — |
| 2025-04-15 | 25.70 | $0.03 | — |
| 2025-04-14 | 25.83 | $0.03 | 4800 |
| 2025-04-11 | 25.37 | $0.03 | — |
| 2025-04-10 | 25.22 | $0.03 | 5000 |
| 2025-04-09 | 25.06 | $0.04 | 1404 |
| 2025-04-08 | 25.67 | $0.03 | 474016 |
| 2025-04-07 | 25.67 | $0.03 | 8700 |
| 2025-04-04 | 25.66 | $0.03 | 25428 |
| 2025-04-03 | 25.65 | $0.03 | 111000 |
| 2025-04-02 | 25.64 | $0.03 | — |
| 2025-04-01 | 26.48 | $0.03 | — |
| 2025-03-31 | 27.36 | $0.03 | 3400 |
| 2025-03-28 | 27.66 | $0.03 | 1000 |
| 2025-03-27 | 27.98 | $0.02 | 41000 |
| 2025-03-26 | 27.62 | $0.02 | 7000 |
| 2025-03-25 | 27.25 | $0.03 | 87000 |
| 2025-03-24 | 27.22 | $0.03 | 419633 |
| 2025-03-21 | 27.63 | $0.03 | 419633 |
| 2025-03-20 | 27.30 | $0.03 | — |
| 2025-03-19 | 27.99 | $0.03 | 1000 |
| 2025-03-18 | 27.72 | $0.03 | — |
| 2025-03-17 | 28.10 | $0.03 | — |
| 2025-03-14 | 28.49 | $0.03 | 5200 |
| 2025-03-13 | 27.62 | $0.03 | 23000 |
| 2025-03-12 | 26.69 | $0.03 | 94100 |
| 2025-03-11 | 25.72 | $0.03 | 13000 |
| 2025-03-10 | 24.70 | $0.03 | 384335 |
| 2025-03-07 | 23.62 | $0.03 | — |
| 2025-03-06 | 23.03 | $0.03 | 2018 |
| 2025-03-05 | 22.40 | $0.03 | 26000 |
| 2025-03-04 | 21.74 | $0.03 | — |
| 2025-03-03 | 21.71 | $0.03 | — |
| 2025-02-28 | 21.67 | $0.03 | — |
| 2025-02-27 | 21.63 | $0.03 | — |
| 2025-02-26 | 21.59 | $0.03 | 101000 |
| 2025-02-25 | 21.54 | $0.03 | — |
| 2025-02-24 | 21.49 | $0.03 | — |
| 2025-02-21 | 21.44 | $0.03 | — |
| 2025-02-20 | 21.39 | $0.03 | 2000 |
| 2025-02-19 | 21.34 | $0.03 | 2000 |
| 2025-02-18 | 21.28 | $0.03 | 800 |
| 2025-02-14 | 21.22 | $0.03 | — |
| 2025-02-13 | 21.15 | $0.03 | — |
| 2025-02-12 | 21.09 | $0.03 | 14000 |
| 2025-02-11 | 20.31 | $0.03 | 406000 |
| 2025-02-10 | 19.89 | $0.03 | 406000 |
| 2025-02-07 | 19.44 | $0.03 | — |
| 2025-02-06 | 19.41 | $0.03 | — |
| 2025-02-05 | 19.38 | $0.03 | 201000 |
| 2025-02-04 | 18.61 | $0.03 | 197100 |
| 2025-02-03 | 17.79 | $0.03 | 22000 |
| 2025-01-31 | 16.93 | $0.03 | 1100 |
| 2025-01-30 | 16.42 | $0.03 | 1000 |
| 2025-01-29 | 16.33 | $0.03 | 1033 |
| 2025-01-28 | 16.24 | $0.03 | 8000 |
| 2025-01-27 | 16.15 | $0.03 | 31000 |
| 2025-01-24 | 16.05 | $0.03 | 20813 |
| 2025-01-23 | 15.94 | $0.03 | 50600 |
| 2025-01-22 | 15.20 | $0.02 | 15400 |
| 2025-01-21 | 14.43 | $0.03 | 8000 |
| 2025-01-20 | 13.98 | $0.03 | 1109 |
| 2025-01-17 | 13.93 | $0.03 | 191000 |
| 2025-01-16 | 13.89 | $0.03 | 38100 |
| 2025-01-15 | 13.20 | $0.02 | 56000 |
| 2025-01-14 | 12.48 | $0.03 | — |
| 2025-01-13 | 12.63 | $0.03 | 5100 |
| 2025-01-10 | 12.78 | $0.03 | 20000 |
| 2025-01-09 | 12.94 | $0.03 | 252000 |
| 2025-01-08 | 13.11 | $0.03 | — |
| 2025-01-07 | 13.78 | $0.03 | 98100 |
| 2025-01-06 | 13.91 | $0.03 | 6100 |
| 2025-01-03 | 14.60 | $0.03 | 1649 |
| 2025-01-02 | 15.32 | $0.03 | 7016 |
| 2024-12-31 | 16.08 | $0.03 | 3000 |
| 2024-12-30 | 16.28 | $0.03 | 64000 |
| 2024-12-27 | 16.49 | $0.03 | 193000 |
| 2024-12-24 | 17.23 | $0.03 | 2000 |
| 2024-12-23 | 17.36 | $0.03 | — |
| 2024-12-20 | 18.09 | $0.03 | 32000 |
| 2024-12-19 | 18.85 | $0.03 | — |
| 2024-12-18 | 19.35 | $0.03 | — |
| 2024-12-17 | 19.89 | $0.03 | — |
| 2024-12-16 | 20.45 | $0.03 | 40000 |
| 2024-12-13 | 21.40 | $0.03 | — |
| 2024-12-12 | 21.94 | $0.03 | 1100 |
| 2024-12-11 | 22.51 | $0.03 | 681000 |
| 2024-12-10 | 23.11 | $0.03 | 1.1M |
| 2024-12-09 | 23.75 | $0.02 | — |
| 2024-12-06 | 24.21 | $0.02 | — |
| 2024-12-05 | 24.69 | $0.02 | 90132 |
| 2024-12-04 | 24.27 | $0.02 | — |
| 2024-12-03 | 24.44 | $0.02 | — |
| 2024-12-02 | 24.61 | $0.02 | 104300 |
| 2024-11-29 | 23.64 | $0.02 | — |
| 2024-11-28 | 23.24 | $0.02 | — |
| 2024-11-27 | 22.82 | $0.02 | — |
| 2024-11-26 | 22.38 | $0.02 | — |
| 2024-11-25 | 21.92 | $0.02 | — |
| 2024-11-22 | 21.43 | $0.02 | — |
| 2024-11-21 | 20.91 | $0.02 | — |
| 2024-11-20 | 20.37 | $0.02 | — |
| 2024-11-19 | 19.80 | $0.02 | 5000 |
| 2024-11-18 | 19.19 | $0.02 | 2004 |
| 2024-11-15 | 18.56 | $0.02 | 3300 |
| 2024-11-14 | 17.89 | $0.02 | 10000 |
| 2024-11-13 | 17.68 | $0.02 | 2100 |
| 2024-11-12 | 17.45 | $0.02 | 3000 |
| 2024-11-11 | 17.21 | $0.02 | 103135 |
| 2024-11-08 | 16.95 | $0.02 | 5000 |
| 2024-11-07 | 16.68 | $0.02 | 7000 |
| 2024-11-06 | 16.88 | $0.02 | — |
| 2024-11-05 | 17.08 | $0.02 | — |
| 2024-11-04 | 17.29 | $0.02 | 3020 |
| 2024-11-01 | 16.86 | $0.02 | — |
| 2024-10-31 | 16.87 | $0.02 | — |
| 2024-10-30 | 16.87 | $0.02 | 10100 |
| 2024-10-29 | 16.16 | $0.02 | 32000 |
| 2024-10-28 | 15.40 | $0.02 | — |
| 2024-10-25 | 15.04 | $0.02 | — |
| 2024-10-24 | 14.67 | $0.02 | 49900 |
| 2024-10-23 | 13.50 | $0.02 | 2000 |
| 2024-10-22 | 12.69 | $0.02 | — |
| 2024-10-21 | 11.85 | $0.02 | 1015 |
| 2024-10-18 | 10.95 | $0.02 | 40935 |
| 2024-10-17 | 10.02 | $0.02 | 65000 |
| 2024-10-16 | 9.47 | $0.02 | 95000 |
| 2024-10-15 | 8.89 | $0.02 | 13000 |
| 2024-10-11 | 8.28 | $0.02 | — |
| 2024-10-10 | 8.11 | $0.02 | — |
| 2024-10-09 | 7.93 | $0.02 | — |
| 2024-10-08 | 7.73 | $0.02 | 2000 |
| 2024-10-07 | 7.53 | $0.02 | 20300 |
| 2024-10-04 | 7.32 | $0.02 | 40000 |
| 2024-10-03 | 7.09 | $0.02 | 815010 |
| 2024-10-02 | 6.86 | $0.03 | — |
| 2024-10-01 | 6.97 | $0.03 | 1000 |
| 2024-09-30 | 7.09 | $0.03 | 1100 |
| 2024-09-27 | 7.25 | $0.03 | 15000 |
| 2024-09-26 | 7.43 | $0.02 | 253000 |
| 2024-09-25 | 7.61 | $0.02 | 11000 |
| 2024-09-24 | 7.35 | $0.03 | 2000 |
| 2024-09-23 | 7.46 | $0.03 | 8400 |
| 2024-09-20 | 7.59 | $0.02 | 75000 |
| 2024-09-19 | 7.25 | $0.03 | — |
| 2024-09-18 | 7.49 | $0.03 | — |
| 2024-09-17 | 7.75 | $0.03 | 3000 |
| 2024-09-16 | 7.81 | $0.03 | 10000 |
| 2024-09-13 | 8.08 | $0.03 | — |
| 2024-09-12 | 8.37 | $0.03 | 1000 |
| 2024-09-11 | 8.44 | $0.02 | 30000 |
| 2024-09-10 | 7.93 | $0.02 | — |
| 2024-09-09 | 7.38 | $0.02 | 2000 |
| 2024-09-06 | 6.81 | $0.03 | 44049 |
| 2024-09-05 | 6.21 | $0.03 | 3100 |
| 2024-09-04 | 5.98 | $0.03 | — |
| 2024-09-03 | 6.18 | $0.03 | 1200 |
| 2024-08-30 | 6.40 | $0.03 | 54000 |
| 2024-08-29 | 6.12 | $0.03 | 22000 |
| 2024-08-28 | 6.28 | $0.03 | 5000 |
| 2024-08-27 | 6.46 | $0.03 | — |
| 2024-08-26 | 6.45 | $0.03 | 121000 |
| 2024-08-23 | 6.63 | $0.03 | — |
| 2024-08-22 | 6.58 | $0.03 | 500 |
| 2024-08-21 | 6.54 | $0.03 | — |
| 2024-08-20 | 6.49 | $0.03 | 1300 |
| 2024-08-19 | 6.72 | $0.03 | 94500 |
| 2024-08-16 | 6.97 | $0.03 | 1000 |
| 2024-08-15 | 7.23 | $0.03 | — |
| 2024-08-14 | 7.21 | $0.03 | 44833 |
| 2024-08-13 | 7.49 | $0.03 | 7400 |
| 2024-08-12 | 7.78 | $0.03 | 2011 |
| 2024-08-09 | 7.78 | $0.03 | 1000 |
| 2024-08-08 | 8.09 | $0.03 | 27146 |
| 2024-08-07 | 8.42 | $0.03 | 1000 |
| 2024-08-06 | 8.77 | $0.03 | 18015 |
| 2024-08-02 | 9.13 | $0.03 | 76000 |
| 2024-08-01 | 9.01 | $0.03 | 141000 |
| 2024-07-31 | 8.89 | $0.03 | — |
| 2024-07-30 | 9.19 | $0.03 | 3000 |
| 2024-07-29 | 8.98 | $0.03 | — |
| 2024-07-26 | 9.22 | $0.03 | 64000 |
| 2024-07-24 | 8.89 | $0.03 | 93000 |
| 2024-07-23 | 8.54 | $0.03 | 200 |
| 2024-07-18 | 8.65 | $0.03 | 1000 |
| 2024-07-16 | 8.76 | $0.03 | 1006 |
| 2024-07-15 | 8.88 | $0.03 | 2001 |
| 2024-07-12 | 9.00 | $0.03 | 8000 |
| 2024-07-10 | 8.60 | $0.04 | 25000 |
| 2024-07-08 | 8.96 | $0.04 | 58000 |
| 2024-07-02 | 9.35 | $0.03 | 349150 |
| 2024-06-25 | 9.16 | $0.03 | 15000 |
| 2024-06-18 | 9.49 | $0.03 | 161000 |
| 2024-06-14 | 9.50 | $0.03 | 1000 |
| 2024-06-13 | 9.50 | $0.03 | 60000 |
| 2024-06-06 | 9.51 | $0.03 | 8000 |
| 2024-06-05 | 9.93 | $0.03 | 20750 |
| 2024-06-04 | 10.38 | $0.03 | 6000 |
| 2024-05-31 | 10.20 | $0.03 | 55000 |
| 2024-05-30 | 10.01 | $0.03 | 23000 |
| 2024-05-28 | 10.36 | $0.03 | 1090 |
| 2024-05-23 | 10.40 | $0.03 | 3751 |
| 2024-05-22 | 10.44 | $0.03 | 3000 |
| 2024-05-17 | 10.85 | $0.03 | 1000 |
| 2024-05-16 | 11.29 | $0.03 | 14000 |
| 2024-05-15 | 11.74 | $0.04 | 1000 |
| 2024-05-13 | 11.51 | $0.04 | 16701 |
| 2024-05-10 | 11.26 | $0.03 | 16000 |
| 2024-05-09 | 11.60 | $0.03 | 2000 |
| 2024-05-08 | 11.14 | $0.03 | 1775 |
| 2024-05-06 | 10.66 | $0.03 | 20030 |
| 2024-05-03 | 10.15 | $0.03 | 69000 |
| 2024-05-01 | 9.62 | $0.03 | 2000 |
| 2024-04-26 | 9.06 | $0.04 | 89080 |
| 2024-04-25 | 8.47 | $0.03 | 2000 |
| 2024-04-24 | 8.35 | $0.03 | 2000 |
| 2024-04-23 | 8.23 | $0.03 | 40026 |
| 2024-04-19 | 8.65 | $0.03 | 182000 |
| 2024-04-18 | 9.08 | $0.03 | 11000 |
| 2024-04-17 | 9.54 | $0.03 | 52000 |
| 2024-04-16 | 10.02 | $0.03 | 45000 |
| 2024-04-15 | 9.95 | $0.03 | 6000 |
| 2024-04-10 | 9.86 | $0.04 | 96000 |
| 2024-04-09 | 10.30 | $0.04 | 7000 |
| 2024-04-08 | 10.75 | $0.03 | 103050 |
| 2024-04-05 | 11.23 | $0.04 | 111000 |
| 2024-04-04 | 11.73 | $0.03 | 11000 |
| 2024-04-03 | 11.73 | $0.03 | 54500 |
| 2024-04-02 | 11.73 | $0.04 | 10000 |
| 2024-04-01 | 12.18 | $0.04 | 35010 |
| 2024-03-27 | 12.66 | $0.03 | 5070 |
| 2024-03-21 | 12.63 | $0.03 | 32000 |
| 2024-03-20 | 12.60 | $0.03 | 66035 |
| 2024-03-19 | 12.57 | $0.04 | 75000 |
| 2024-03-18 | 13.00 | $0.04 | 21000 |
| 2024-03-14 | 13.46 | $0.03 | 92000 |
| 2024-03-12 | 13.89 | $0.03 | 45000 |
| 2024-03-11 | 14.35 | $0.04 | 2000 |
| 2024-03-08 | 14.88 | $0.03 | 2000 |
| 2024-03-07 | 15.36 | $0.03 | 14500 |
| 2024-03-06 | 15.86 | $0.03 | 25000 |
| 2024-03-05 | 15.81 | $0.03 | 259000 |
| 2024-03-04 | 15.75 | $0.03 | 50000 |
| 2024-03-01 | 15.69 | $0.03 | 168000 |
| 2024-02-29 | 15.63 | $0.03 | 7000 |
| 2024-02-28 | 15.57 | $0.03 | 3000 |
| 2024-02-27 | 14.96 | $0.03 | — |
| 2024-02-26 | 14.67 | $0.03 | 101700 |
| 2024-02-23 | 14.36 | $0.03 | 30000 |
| 2024-02-22 | 14.04 | $0.03 | 31000 |
| 2024-02-21 | 13.70 | $0.03 | — |
| 2024-02-20 | 13.68 | $0.03 | 98833 |
| 2024-02-16 | 13.65 | $0.03 | 25000 |
| 2024-02-15 | 13.63 | $0.04 | — |
| 2024-02-14 | 14.33 | $0.04 | — |
| 2024-02-13 | 15.06 | $0.04 | 189000 |
| 2024-02-12 | 15.42 | $0.03 | 51000 |
| 2024-02-09 | 15.35 | $0.03 | 36750 |
| 2024-02-08 | 15.27 | $0.04 | 10000 |
| 2024-02-07 | 15.53 | $0.04 | 170000 |
| 2024-02-06 | 15.80 | $0.03 | 12500 |
| 2024-02-05 | 15.65 | $0.04 | 3592 |
| 2024-02-02 | 15.82 | $0.03 | 130000 |
| 2024-02-01 | 15.53 | $0.04 | — |
| 2024-01-31 | 15.96 | $0.04 | 42697 |
| 2024-01-30 | 15.90 | $0.04 | 13000 |
| 2024-01-29 | 15.83 | $0.04 | 113000 |
| 2024-01-26 | 15.76 | $0.04 | 950242 |
| 2024-01-25 | 16.05 | $0.05 | 794444 |
| 2024-01-24 | 16.52 | $0.05 | 212000 |
| 2024-01-23 | 17.02 | $0.05 | 237000 |
| 2024-01-22 | 17.54 | $0.05 | 51000 |
| 2024-01-19 | 18.40 | $0.05 | 157000 |
| 2024-01-18 | 18.95 | $0.05 | — |
| 2024-01-17 | 18.97 | $0.05 | 10000 |
| 2024-01-16 | 19.44 | $0.05 | 60000 |
| 2024-01-15 | 19.92 | $0.05 | 51046 |
| 2024-01-12 | 20.44 | $0.05 | — |
| 2024-01-11 | 20.42 | $0.05 | 171000 |
| 2024-01-10 | 20.41 | $0.05 | 57000 |
| 2024-01-09 | 20.39 | $0.05 | 11059 |
| 2024-01-08 | 20.38 | $0.05 | 73597 |
| 2024-01-05 | 20.36 | $0.05 | 1.5M |
| 2024-01-04 | 20.34 | $0.05 | 1201 |
| 2024-01-03 | 21.01 | $0.05 | 400 |
| 2024-01-02 | 21.23 | $0.05 | 540945 |
| 2023-12-29 | 21.46 | $0.05 | 40000 |
| 2023-12-28 | 22.07 | $0.05 | 172166 |
| 2023-12-27 | 22.70 | $0.05 | 135000 |
| 2023-12-22 | 23.38 | $0.05 | 13700 |
| 2023-12-21 | 23.64 | $0.05 | — |
| 2023-12-20 | 23.92 | $0.05 | — |
| 2023-12-19 | 24.22 | $0.05 | 20000 |
| 2023-12-18 | 24.83 | $0.05 | 62646 |
| 2023-12-15 | 25.05 | $0.06 | 98000 |
| 2023-12-14 | 24.83 | $0.05 | 334030 |
| 2023-12-13 | 24.87 | $0.05 | 133000 |
| 2023-12-12 | 24.91 | $0.05 | 5000 |
| 2023-12-11 | 24.96 | $0.06 | 933500 |
| 2023-12-08 | 25.00 | $0.04 | 25000 |
| 2023-12-07 | 25.93 | $0.04 | 148000 |
| 2023-12-06 | 26.90 | $0.05 | 146000 |
| 2023-12-05 | 27.92 | $0.04 | 2000 |
| 2023-12-04 | 29.32 | $0.04 | 1280 |
| 2023-12-01 | 30.80 | $0.05 | — |
| 2023-11-30 | 31.62 | $0.05 | 19000 |
| 2023-11-29 | 32.80 | $0.04 | 603500 |
| 2023-11-28 | 34.04 | $0.05 | 16200 |
| 2023-11-27 | 34.52 | $0.05 | 138020 |
| 2023-11-24 | 35.02 | $0.05 | 655000 |
| 2023-11-23 | 35.55 | $0.05 | 1.2M |
| 2023-11-22 | 36.11 | $0.05 | 215000 |
| 2023-11-21 | 36.29 | $0.05 | 49400 |
| 2023-11-20 | 36.48 | $0.05 | 274500 |
| 2023-11-17 | 36.68 | $0.06 | 706710 |
| 2023-11-16 | 36.49 | $0.07 | 3.2M |
| 2023-11-15 | 35.88 | $0.04 | 73000 |
| 2023-11-14 | 36.53 | $0.05 | 246000 |
| 2023-11-13 | 36.07 | $0.05 | — |
| 2023-11-10 | 35.58 | $0.05 | 65000 |
| 2023-11-09 | 35.07 | $0.05 | 400500 |
| 2023-11-08 | 34.53 | $0.05 | 1.3M |
| 2023-11-07 | 33.96 | $0.04 | 476200 |
| 2023-11-06 | 33.82 | $0.05 | 135200 |
| 2023-11-03 | 32.39 | $0.05 | 1.0M |
| 2023-11-02 | 30.89 | $0.05 | 1.1M |
| 2023-11-01 | 29.70 | $0.04 | 1.5M |
| 2023-10-31 | 28.45 | $0.06 | 6.9M |
| 2023-10-30 | 27.13 | $0.03 | 70000 |
| 2023-10-27 | 26.71 | $0.03 | 50000 |
| 2023-10-26 | 26.27 | $0.03 | 54000 |
| 2023-10-25 | 25.81 | $0.03 | 1000 |
| 2023-10-24 | 25.32 | $0.03 | — |
| 2023-10-23 | 24.81 | $0.03 | 10000 |
| 2023-10-20 | 24.27 | $0.03 | — |
| 2023-10-19 | 23.70 | $0.03 | — |
| 2023-10-18 | 23.10 | $0.03 | 4000 |
| 2023-10-17 | 22.47 | $0.03 | 101000 |
| 2023-10-16 | 21.81 | $0.03 | 202000 |
| 2023-10-13 | 21.11 | $0.03 | — |
| 2023-10-12 | 20.37 | $0.03 | — |
| 2023-10-11 | 19.60 | $0.03 | — |
| 2023-10-10 | 18.79 | $0.03 | 91500 |
| 2023-10-06 | 17.93 | $0.03 | 20000 |
| 2023-10-05 | 17.03 | $0.02 | 358000 |
| 2023-10-04 | 16.08 | $0.03 | 81100 |
| 2023-10-03 | 15.93 | $0.03 | 324000 |
| 2023-10-02 | 15.77 | $0.03 | — |
| 2023-09-29 | 15.60 | $0.03 | — |
| 2023-09-28 | 15.42 | $0.03 | — |
| 2023-09-27 | 15.24 | $0.03 | — |
| 2023-09-26 | 15.04 | $0.03 | 284000 |
| 2023-09-25 | 14.84 | $0.04 | 1000 |
| 2023-09-22 | 15.52 | $0.04 | 229300 |
| 2023-09-21 | 16.23 | $0.04 | 100 |
| 2023-09-20 | 16.99 | $0.04 | 150000 |
| 2023-09-19 | 17.78 | $0.04 | 5000 |
| 2023-09-18 | 18.61 | $0.04 | 113900 |
| 2023-09-15 | 19.49 | $0.04 | 119000 |
| 2023-09-14 | 20.41 | $0.04 | 100 |
| 2023-09-13 | 21.39 | $0.04 | 47000 |
| 2023-09-12 | 22.41 | $0.03 | 10000 |
| 2023-09-11 | 22.67 | $0.04 | 2000 |
| 2023-09-08 | 23.68 | $0.03 | — |
| 2023-09-07 | 23.70 | $0.03 | 13000 |
| 2023-09-06 | 23.72 | $0.03 | — |
| 2023-09-05 | 23.74 | $0.03 | 170000 |
| 2023-09-01 | 23.76 | $0.04 | 35600 |
| 2023-08-31 | 24.53 | $0.04 | 47100 |
| 2023-08-30 | 25.34 | $0.03 | — |
| 2023-08-29 | 25.04 | $0.03 | 100 |
| 2023-08-28 | 24.72 | $0.03 | 51100 |
| 2023-08-25 | 24.39 | $0.03 | 162000 |
| 2023-08-24 | 24.04 | $0.04 | 380000 |
| 2023-08-23 | 23.67 | $0.04 | 112000 |
| 2023-08-22 | 23.95 | $0.04 | 16600 |
| 2023-08-21 | 24.25 | $0.04 | 100 |
| 2023-08-18 | 25.41 | $0.04 | 100 |
| 2023-08-17 | 26.64 | $0.04 | 1000 |
| 2023-08-16 | 27.92 | $0.03 | 319000 |
| 2023-08-15 | 29.28 | $0.04 | — |
| 2023-08-14 | 29.94 | $0.04 | 196500 |
| 2023-08-11 | 30.64 | $0.03 | 340500 |
| 2023-08-10 | 32.20 | $0.04 | — |
| 2023-08-09 | 32.64 | $0.04 | 5000 |
| 2023-08-08 | 33.09 | $0.04 | 13000 |
| 2023-08-04 | 33.57 | $0.03 | 1000 |
| 2023-08-03 | 35.16 | $0.03 | — |
| 2023-08-02 | 36.84 | $0.03 | — |
| 2023-08-01 | 38.61 | $0.03 | — |
| 2023-07-31 | 40.48 | $0.03 | 190200 |
| 2023-07-28 | 42.44 | $0.05 | 8000 |
| 2023-07-27 | 40.51 | $0.05 | — |
| 2023-07-26 | 38.49 | $0.05 | 8000 |
| 2023-07-25 | 36.35 | $0.04 | 9700 |
| 2023-07-24 | 34.62 | $0.04 | 151400 |
| 2023-07-21 | 32.79 | $0.04 | 100 |
| 2023-07-20 | 32.00 | $0.04 | — |
| 2023-07-19 | 31.18 | $0.04 | 363500 |
| 2023-07-18 | 30.31 | $0.03 | 103000 |
| 2023-07-17 | 30.16 | $0.03 | — |
| 2023-07-14 | 30.01 | $0.03 | — |
| 2023-07-13 | 29.85 | $0.03 | — |
| 2023-07-12 | 29.69 | $0.03 | 300 |
| 2023-07-04 | 29.51 | $0.03 | 2194 |
| 2023-06-30 | 29.33 | $0.03 | — |
| 2023-06-29 | 29.13 | $0.03 | 16300 |
| 2023-06-28 | 28.93 | $0.03 | 104000 |
| 2023-06-27 | 28.71 | $0.03 | — |
| 2023-06-26 | 28.48 | $0.03 | 89000 |
| 2023-06-23 | 28.25 | $0.03 | — |
| 2023-06-22 | 27.99 | $0.03 | 4000 |
| 2023-06-21 | 27.73 | $0.03 | 5500 |
| 2023-06-20 | 27.45 | $0.03 | 10000 |
| 2023-06-19 | 27.16 | $0.03 | — |
| 2023-06-16 | 26.85 | $0.03 | — |
| 2023-06-15 | 26.52 | $0.03 | — |
| 2023-06-14 | 26.18 | $0.03 | — |
| 2023-06-13 | 25.82 | $0.03 | 7000 |
| 2023-06-12 | 25.44 | $0.03 | 2000 |
| 2023-06-09 | 25.04 | $0.03 | 50000 |
| 2023-06-08 | 24.62 | $0.03 | 101000 |
| 2023-06-07 | 24.18 | $0.03 | 7000 |
| 2023-06-06 | 23.71 | $0.03 | 1000 |
| 2023-06-05 | 23.22 | $0.03 | — |
| 2023-06-02 | 22.71 | $0.03 | — |
| 2023-06-01 | 22.17 | $0.03 | 28000 |
| 2023-05-31 | 21.59 | $0.03 | 30000 |
| 2023-05-30 | 20.99 | $0.03 | — |
| 2023-05-29 | 20.36 | $0.03 | — |
| 2023-05-26 | 19.69 | $0.03 | 9000 |
| 2023-05-25 | 18.99 | $0.03 | — |
| 2023-05-24 | 18.25 | $0.03 | 457000 |
| 2023-05-23 | 17.48 | $0.04 | — |
| 2023-05-19 | 17.96 | $0.04 | 78800 |
| 2023-05-18 | 18.47 | $0.04 | — |
| 2023-05-17 | 19.00 | $0.04 | 4000 |
| 2023-05-16 | 19.57 | $0.04 | 10000 |
| 2023-05-15 | 20.16 | $0.04 | 323000 |
| 2023-05-12 | 20.79 | $0.03 | 30000 |
| 2023-05-11 | 19.32 | $0.03 | — |
| 2023-05-10 | 17.78 | $0.03 | 20000 |
| 2023-05-09 | 16.15 | $0.03 | 100000 |
| 2023-05-08 | 14.44 | $0.03 | 51000 |
| 2023-05-05 | 12.64 | $0.04 | — |
| 2023-05-04 | 11.84 | $0.04 | — |
| 2023-05-03 | 11.00 | $0.04 | 27000 |
| 2023-05-02 | 10.12 | $0.04 | 23000 |
| 2023-05-01 | 9.18 | $0.03 | 2000 |
| 2023-04-28 | 8.20 | $0.04 | — |
| 2023-04-27 | 8.36 | $0.04 | — |
| 2023-04-26 | 8.53 | $0.04 | 97700 |
| 2023-04-25 | 8.71 | $0.04 | 1000 |
| 2023-04-24 | 8.90 | $0.04 | 5000 |
| 2023-04-21 | 9.09 | $0.03 | — |
| 2023-04-20 | 7.11 | $0.03 | 34000 |
| 2023-04-19 | 5.02 | $0.03 | 12000 |
| 2023-04-18 | 2.83 | $0.04 | 49000 |
| 2023-04-17 | 2.96 | $0.04 | 30000 |
| 2023-04-14 | 3.10 | $0.04 | 7000 |
| 2023-04-13 | 3.24 | $0.04 | 38000 |
| 2023-04-12 | 3.40 | $0.04 | 40000 |
| 2023-04-11 | 3.56 | $0.04 | 20300 |
| 2023-04-10 | 3.73 | $0.04 | 3000 |
| 2023-04-06 | 3.91 | $0.04 | 75000 |
| 2023-04-05 | 4.09 | $0.04 | 4000 |
| 2023-04-04 | 4.29 | $0.04 | 32000 |
| 2023-04-03 | 4.50 | $0.04 | — |
| 2023-03-31 | 4.72 | $0.04 | 54000 |
| 2023-03-30 | 4.95 | $0.04 | 90000 |
| 2023-03-29 | 5.19 | $0.04 | 20000 |
| 2023-03-28 | 5.45 | $0.04 | — |
| 2023-03-27 | 5.72 | $0.04 | 90900 |
| 2023-03-24 | 6.00 | $0.04 | 15000 |
| 2023-03-23 | 6.30 | $0.04 | 35000 |
| 2023-03-22 | 6.62 | $0.04 | — |
| 2023-03-21 | 6.95 | $0.04 | — |
| 2023-03-20 | 7.29 | $0.04 | 125000 |
| 2023-03-17 | 7.66 | $0.04 | 360900 |
| 2023-03-16 | 8.05 | $0.04 | 53000 |
| 2023-03-15 | 6.39 | $0.05 | — |
| 2023-03-14 | 6.59 | $0.05 | — |
| 2023-03-13 | 6.81 | $0.05 | — |
| 2023-03-10 | 7.03 | $0.05 | — |
| 2023-03-09 | 7.27 | $0.05 | 56200 |
| 2023-03-08 | 7.53 | $0.05 | 29000 |
| 2023-03-07 | 7.79 | $0.05 | 53500 |
| 2023-03-06 | 8.07 | $0.05 | 22000 |
| 2023-03-03 | 8.37 | $0.05 | 100000 |
| 2023-03-02 | 8.68 | $0.05 | — |
| 2023-03-01 | 9.00 | $0.05 | 30000 |
| 2023-02-28 | 9.35 | $0.05 | 78400 |
| 2023-02-27 | 9.71 | $0.05 | 1000 |
| 2023-02-24 | 10.09 | $0.05 | 109500 |
| 2023-02-23 | 10.49 | $0.05 | — |
| 2023-02-22 | 10.91 | $0.05 | — |
| 2023-02-21 | 11.35 | $0.05 | 12000 |
| 2023-02-17 | 11.82 | $0.05 | 12400 |
| 2023-02-16 | 12.31 | $0.05 | 16000 |
| 2023-02-15 | 12.83 | $0.05 | — |
| 2023-02-14 | 13.37 | $0.05 | 12000 |
| 2023-02-13 | 13.95 | $0.05 | 16700 |
| 2023-02-10 | 14.55 | $0.05 | 57000 |
| 2023-02-09 | 15.18 | $0.04 | — |
| 2023-02-08 | 14.60 | $0.04 | — |
| 2023-02-07 | 13.98 | $0.04 | 3000 |
| 2023-02-06 | 13.33 | $0.05 | — |
| 2023-02-03 | 13.61 | $0.05 | 59000 |
| 2023-02-02 | 13.91 | $0.05 | — |
| 2023-02-01 | 14.22 | $0.05 | 100000 |
| 2023-01-31 | 14.55 | $0.05 | 90200 |
| 2023-01-30 | 14.89 | $0.04 | 32000 |
| 2023-01-27 | 15.26 | $0.05 | 10100 |
| 2023-01-26 | 15.39 | $0.05 | 190000 |
| 2023-01-25 | 15.54 | $0.05 | 72000 |
| 2023-01-24 | 15.68 | $0.05 | 1000 |
| 2023-01-23 | 15.84 | $0.05 | 26300 |
| 2023-01-20 | 16.01 | $0.05 | 5000 |
| 2023-01-19 | 16.18 | $0.06 | — |
| 2023-01-18 | 15.19 | $0.06 | — |
| 2023-01-17 | 14.15 | $0.06 | 50000 |
| 2023-01-16 | 13.06 | $0.06 | 300 |
| 2023-01-13 | 11.90 | $0.06 | 5100 |
| 2023-01-12 | 10.69 | $0.05 | 395500 |
| 2023-01-11 | 10.03 | $0.04 | 19800 |
| 2023-01-10 | 10.17 | $0.04 | 17000 |
| 2023-01-09 | 10.32 | $0.04 | 600 |
| 2023-01-06 | 10.48 | $0.04 | 34200 |
| 2023-01-05 | 10.65 | $0.04 | 10200 |
| 2023-01-04 | 10.82 | $0.04 | 27000 |
| 2023-01-03 | 11.01 | $0.04 | 15400 |
| 2022-12-30 | 11.20 | $0.04 | — |
| 2022-12-29 | 11.40 | $0.04 | 15000 |
| 2022-12-28 | 11.62 | $0.04 | 22800 |
| 2022-12-23 | 11.84 | $0.04 | 22000 |
| 2022-12-22 | 12.08 | $0.04 | 44000 |
| 2022-12-21 | 12.45 | $0.04 | 237000 |
| 2022-12-20 | 12.84 | $0.05 | 10500 |
| 2022-12-19 | 13.25 | $0.05 | 8000 |
| 2022-12-16 | 13.57 | $0.05 | 1000 |
| 2022-12-15 | 13.90 | $0.04 | — |
| 2022-12-14 | 14.37 | $0.04 | 23300 |
| 2022-12-13 | 14.86 | $0.05 | 53200 |
| 2022-12-12 | 15.38 | $0.05 | 153200 |
| 2022-12-09 | 15.92 | $0.05 | 533000 |
| 2022-12-08 | 16.50 | $0.05 | 1.0M |
| 2022-12-07 | 17.06 | $0.08 | 320000 |
| 2022-12-06 | 16.12 | $0.07 | 404300 |
| 2022-12-05 | 15.13 | $0.07 | 1.4M |
| 2022-12-02 | 14.08 | $0.07 | 136200 |
| 2022-12-01 | 14.04 | $0.07 | 283000 |
| 2022-11-30 | 14.00 | $0.06 | 17000 |
| 2022-11-29 | 14.68 | $0.05 | 101000 |
| 2022-11-28 | 14.56 | $0.04 | 26000 |
| 2022-11-25 | 14.42 | $0.05 | 1300 |
| 2022-11-24 | 15.14 | $0.04 | — |
| 2022-11-23 | 14.68 | $0.04 | 63000 |
| 2022-11-22 | 14.19 | $0.05 | 800 |
| 2022-11-21 | 14.72 | $0.05 | 119200 |
| 2022-11-18 | 15.29 | $0.05 | — |
| 2022-11-17 | 15.88 | $0.05 | 15000 |
| 2022-11-16 | 16.51 | $0.05 | — |
| 2022-11-15 | 17.17 | $0.05 | — |
| 2022-11-14 | 17.86 | $0.05 | 300 |
| 2022-11-11 | 18.59 | $0.05 | — |
| 2022-11-10 | 19.36 | $0.05 | 116100 |
| 2022-11-09 | 20.17 | $0.05 | 282000 |
| 2022-11-08 | 21.02 | $0.06 | 8000 |
| 2022-11-07 | 21.39 | $0.06 | 71900 |
| 2022-11-04 | 21.78 | $0.06 | 42000 |
| 2022-11-03 | 22.20 | $0.07 | 104500 |
| 2022-11-02 | 21.48 | $0.07 | 64100 |
| 2022-11-01 | 20.74 | $0.06 | 300 |
| 2022-10-31 | 20.65 | $0.06 | 28000 |
| 2022-10-28 | 20.56 | $0.06 | 72000 |
| 2022-10-27 | 21.42 | $0.06 | 42500 |
| 2022-10-26 | 22.31 | $0.06 | 2500 |
| 2022-10-25 | 23.26 | $0.06 | 2500 |
| 2022-10-24 | 24.25 | $0.06 | 26000 |
| 2022-10-21 | 25.30 | $0.06 | 100800 |
| 2022-10-20 | 25.77 | $0.06 | 60000 |
| 2022-10-19 | 26.84 | $0.05 | 12100 |
| 2022-10-18 | 26.89 | $0.05 | 11200 |
| 2022-10-17 | 26.94 | $0.05 | — |
| 2022-10-14 | 27.00 | $0.05 | 75900 |
| 2022-10-13 | 27.05 | $0.05 | 39000 |
| 2022-10-12 | 27.11 | $0.05 | 14500 |
| 2022-10-11 | 27.18 | $0.05 | 53200 |
| 2022-10-07 | 27.24 | $0.05 | 82600 |
| 2022-10-06 | 27.31 | $0.05 | 62800 |
| 2022-10-05 | 27.39 | $0.05 | 116000 |
| 2022-10-04 | 27.47 | $0.05 | 84000 |
| 2022-10-03 | 27.55 | $0.04 | — |
| 2022-09-30 | 26.10 | $0.04 | 10000 |
| 2022-09-29 | 24.58 | $0.05 | 8300 |
| 2022-09-28 | 23.61 | $0.05 | — |
| 2022-09-27 | 22.58 | $0.05 | — |
| 2022-09-26 | 21.50 | $0.05 | 1100 |
| 2022-09-23 | 20.36 | $0.05 | 5000 |
| 2022-09-22 | 19.16 | $0.05 | 88100 |
| 2022-09-21 | 17.90 | $0.05 | 78500 |
| 2022-09-20 | 16.57 | $0.05 | — |
| 2022-09-19 | 15.85 | $0.05 | 117000 |
| 2022-09-16 | 15.08 | $0.05 | — |
| 2022-09-15 | 14.28 | $0.05 | 244000 |
| 2022-09-14 | 13.44 | $0.06 | — |
| 2022-09-13 | 13.37 | $0.06 | 10000 |
| 2022-09-12 | 13.30 | $0.05 | 3400 |
| 2022-09-09 | 13.23 | $0.06 | 39000 |
| 2022-09-08 | 13.63 | $0.06 | 89100 |
| 2022-09-07 | 14.05 | $0.06 | 217600 |
| 2022-09-06 | 14.48 | $0.06 | — |
| 2022-09-02 | 14.95 | $0.06 | 10000 |
| 2022-09-01 | 15.43 | $0.06 | 20000 |
| 2022-08-31 | 15.94 | $0.07 | 34400 |
| 2022-08-30 | 16.48 | $0.06 | 13700 |
| 2022-08-29 | 16.66 | $0.06 | 24200 |
| 2022-08-26 | 16.84 | $0.06 | 42000 |
| 2022-08-25 | 17.03 | $0.06 | 50000 |
| 2022-08-24 | 17.24 | $0.06 | 20300 |
| 2022-08-23 | 17.45 | $0.06 | 256900 |
| 2022-08-22 | 17.68 | $0.06 | — |
| 2022-08-19 | 17.92 | $0.06 | 1000 |
| 2022-08-18 | 18.17 | $0.06 | 900 |
| 2022-08-17 | 18.43 | $0.06 | 283900 |
| 2022-08-16 | 18.71 | $0.07 | 66700 |
| 2022-08-15 | 19.63 | $0.07 | 600 |
| 2022-08-12 | 20.59 | $0.07 | — |
| 2022-08-11 | 21.60 | $0.07 | 41200 |
| 2022-08-10 | 22.67 | $0.07 | 35500 |
| 2022-08-09 | 23.13 | $0.07 | — |
| 2022-08-08 | 23.61 | $0.07 | 23000 |
| 2022-08-05 | 24.12 | $0.07 | 228200 |
| 2022-08-04 | 24.65 | $0.06 | 115000 |
| 2022-08-03 | 25.21 | $0.07 | 30600 |
| 2022-08-02 | 26.29 | $0.07 | 47900 |
| 2022-07-29 | 26.80 | $0.07 | 80300 |
| 2022-07-28 | 27.34 | $0.07 | 180000 |
| 2022-07-27 | 27.90 | $0.06 | 150000 |
| 2022-07-26 | 27.84 | $0.06 | 612000 |
| 2022-07-25 | 27.77 | $0.08 | 73500 |
| 2022-07-22 | 28.60 | $0.08 | 680800 |
| 2022-07-21 | 29.46 | $0.07 | 152000 |
| 2022-07-20 | 29.66 | $0.06 | 238500 |
| 2022-07-19 | 29.01 | $0.06 | 237400 |
| 2022-07-18 | 28.32 | $0.07 | 163000 |
| 2022-07-15 | 28.00 | $0.07 | 242000 |
| 2022-07-14 | 26.64 | $0.06 | 252400 |
| 2022-07-13 | 25.21 | $0.06 | 218000 |
| 2022-07-12 | 23.70 | $0.07 | 207300 |
| 2022-07-11 | 22.11 | $0.07 | 143000 |
| 2022-07-08 | 20.77 | $0.07 | 25100 |
| 2022-07-07 | 19.35 | $0.06 | 350700 |
| 2022-07-06 | 17.86 | $0.08 | 135700 |
| 2022-07-05 | 17.11 | $0.07 | 460300 |
| 2022-07-04 | 16.33 | $0.08 | 88900 |
| 2022-06-30 | 16.05 | $0.08 | 289500 |
| 2022-06-29 | 15.77 | $0.08 | 333000 |
| 2022-06-28 | 15.46 | $0.08 | 97000 |
| 2022-06-27 | 15.14 | $0.07 | 141500 |
| 2022-06-24 | 14.81 | $0.08 | 61100 |
| 2022-06-23 | 15.02 | $0.08 | 254000 |
| 2022-06-22 | 15.24 | $0.08 | 383100 |
| 2022-06-21 | 15.48 | $0.08 | 156100 |
| 2022-06-20 | 16.24 | $0.09 | 396800 |
| 2022-06-17 | 17.04 | $0.09 | 691200 |
| 2022-06-16 | 17.28 | $0.08 | — |
| 2022-06-15 | 17.53 | $0.08 | 159800 |
| 2022-06-14 | 17.80 | $0.08 | 64800 |
| 2022-06-13 | 18.70 | $0.07 | 40300 |
| 2022-06-10 | 19.63 | $0.09 | 614100 |
| 2022-06-09 | 20.62 | $0.06 | 173200 |
| 2022-06-08 | 20.11 | $0.07 | — |
| 2022-06-07 | 20.16 | $0.07 | 500 |
| 2022-06-06 | 20.21 | $0.07 | 84400 |
| 2022-06-03 | 20.27 | $0.07 | 167000 |
| 2022-06-02 | 20.33 | $0.06 | 364300 |
| 2022-06-01 | 20.39 | $0.08 | 163500 |
| 2022-05-31 | 21.05 | $0.08 | 30000 |
| 2022-05-30 | 21.75 | $0.08 | — |
| 2022-05-27 | 22.49 | $0.08 | 34000 |
| 2022-05-26 | 23.26 | $0.07 | 83400 |
| 2022-05-25 | 24.13 | $0.07 | 11000 |
| 2022-05-24 | 24.89 | $0.07 | 65000 |
| 2022-05-20 | 25.69 | $0.07 | 79000 |
| 2022-05-19 | 25.45 | $0.07 | 269000 |
| 2022-05-18 | 25.99 | $0.06 | 2500 |
| 2022-05-17 | 26.99 | $0.06 | 5100 |
| 2022-05-16 | 28.05 | $0.06 | 28200 |
| 2022-05-13 | 29.16 | $0.06 | 1000 |
| 2022-05-12 | 30.33 | $0.06 | 14000 |
| 2022-05-11 | 31.56 | $0.06 | 211000 |
| 2022-05-10 | 32.86 | $0.07 | 35000 |
| 2022-05-09 | 33.80 | $0.07 | 203700 |
| 2022-05-06 | 34.78 | $0.08 | 40300 |
| 2022-05-05 | 34.17 | $0.08 | 19000 |
| 2022-05-04 | 33.53 | $0.08 | 1000 |
| 2022-05-03 | 32.85 | $0.08 | 85800 |
| 2022-05-02 | 32.14 | $0.08 | — |
| 2022-04-29 | 31.40 | $0.08 | 57000 |
| 2022-04-28 | 30.61 | $0.08 | — |
| 2022-04-27 | 29.78 | $0.08 | 216600 |
| 2022-04-26 | 28.91 | $0.08 | — |
| 2022-04-25 | 27.99 | $0.08 | 7900 |
| 2022-04-22 | 27.02 | $0.08 | 1.0M |
| 2022-04-21 | 26.55 | $0.08 | 935800 |
| 2022-04-20 | 26.06 | $0.08 | — |
| 2022-04-19 | 25.54 | $0.08 | 8700 |
| 2022-04-18 | 24.99 | $0.08 | — |
| 2022-04-14 | 24.42 | $0.08 | 46000 |
| 2022-04-13 | 23.81 | $0.07 | — |
| 2022-04-12 | 23.73 | $0.07 | 88800 |
| 2022-04-11 | 23.65 | $0.08 | 62800 |
| 2022-04-08 | 22.40 | $0.08 | 30200 |
| 2022-04-07 | 21.08 | $0.09 | 52100 |
| 2022-04-06 | 19.70 | $0.08 | 37000 |
| 2022-04-05 | 18.73 | $0.09 | 23900 |
| 2022-04-04 | 17.72 | $0.09 | 91800 |
| 2022-04-01 | 16.65 | $0.09 | 150800 |
| 2022-03-31 | 15.52 | $0.09 | 129000 |
| 2022-03-30 | 14.89 | $0.08 | 15100 |
| 2022-03-29 | 14.97 | $0.09 | 15200 |
| 2022-03-28 | 15.05 | $0.09 | 103900 |
| 2022-03-25 | 15.13 | $0.08 | 382000 |
| 2022-03-24 | 15.21 | $0.09 | 78000 |
| 2022-03-23 | 14.19 | $0.09 | 787500 |
| 2022-03-22 | 13.11 | $0.07 | 51300 |
| 2022-03-21 | 13.73 | $0.07 | 115500 |
| 2022-03-18 | 14.37 | $0.08 | 322200 |
| 2022-03-17 | 15.05 | $0.07 | — |
| 2022-03-16 | 14.48 | $0.07 | — |
| 2022-03-15 | 13.88 | $0.07 | 15000 |
| 2022-03-14 | 13.24 | $0.07 | 220000 |
| 2022-03-11 | 12.58 | $0.07 | 4100 |
| 2022-03-10 | 13.02 | $0.07 | 72000 |
| 2022-03-09 | 13.48 | $0.07 | 10100 |
| 2022-03-08 | 13.97 | $0.07 | 378000 |
| 2022-03-07 | 14.49 | $0.07 | 233000 |
| 2022-03-04 | 15.03 | $0.07 | 238000 |
| 2022-03-03 | 15.60 | $0.07 | 41000 |
| 2022-03-02 | 16.20 | $0.07 | 10500 |
| 2022-03-01 | 16.83 | $0.07 | — |
| 2022-02-28 | 17.50 | $0.07 | 3000 |
| 2022-02-25 | 18.20 | $0.07 | 32000 |
| 2022-02-24 | 18.93 | $0.07 | 293000 |
| 2022-02-23 | 19.71 | $0.07 | 13000 |
| 2022-02-22 | 20.52 | $0.07 | 74200 |
| 2022-02-18 | 21.38 | $0.07 | 49000 |
| 2022-02-17 | 22.29 | $0.08 | 28500 |
| 2022-02-16 | 22.89 | $0.08 | 36600 |
| 2022-02-15 | 23.53 | $0.08 | 86000 |
| 2022-02-14 | 23.23 | $0.08 | 131000 |
| 2022-02-11 | 22.92 | $0.08 | 163000 |
| 2022-02-10 | 22.60 | $0.08 | 137000 |
| 2022-02-09 | 22.26 | $0.07 | 44000 |
| 2022-02-08 | 22.48 | $0.07 | — |
| 2022-02-07 | 22.71 | $0.07 | 31100 |
| 2022-02-04 | 22.95 | $0.07 | 58800 |
| 2022-02-03 | 23.20 | $0.07 | 74500 |
| 2022-02-02 | 23.47 | $0.06 | 54000 |
| 2022-02-01 | 24.34 | $0.07 | 131000 |
| 2022-01-31 | 24.42 | $0.07 | 176000 |
| 2022-01-28 | 24.50 | $0.07 | 5700 |
| 2022-01-27 | 24.59 | $0.07 | 43200 |
| 2022-01-26 | 23.74 | $0.07 | — |
| 2022-01-25 | 22.84 | $0.07 | 28500 |
| 2022-01-24 | 21.89 | $0.07 | 11500 |
| 2022-01-21 | 21.34 | $0.07 | 76300 |
| 2022-01-20 | 20.76 | $0.07 | 172500 |
| 2022-01-19 | 20.15 | $0.07 | 83500 |
| 2022-01-18 | 19.51 | $0.06 | 148000 |
| 2022-01-17 | 19.31 | $0.06 | 312900 |
| 2022-01-14 | 19.10 | $0.07 | 153500 |
| 2022-01-13 | 17.99 | $0.07 | 141000 |
| 2022-01-12 | 16.83 | $0.07 | 183000 |
| 2022-01-11 | 15.60 | $0.07 | 223000 |
| 2022-01-10 | 14.31 | $0.07 | 139000 |
| 2022-01-07 | 12.95 | $0.07 | 467900 |
| 2022-01-06 | 11.52 | $0.08 | 3.7M |
| 2022-01-05 | 10.02 | $0.05 | 97500 |
| 2022-01-04 | 9.82 | $0.06 | 20000 |
| 2021-12-31 | 10.13 | $0.05 | 40000 |
| 2021-12-30 | 9.64 | $0.05 | 125000 |
| 2021-12-29 | 9.13 | $0.05 | 215000 |
| 2021-12-24 | 8.60 | $0.06 | — |
| 2021-12-23 | 8.95 | $0.06 | 10000 |
| 2021-12-22 | 9.32 | $0.06 | — |
| 2021-12-21 | 9.70 | $0.06 | 15000 |
| 2021-12-20 | 10.11 | $0.06 | — |
| 2021-12-17 | 10.54 | $0.06 | 10000 |
| 2021-12-16 | 10.99 | $0.06 | 98800 |
| 2021-12-15 | 11.46 | $0.05 | 121600 |
| 2021-12-14 | 11.97 | $0.05 | 124000 |
| 2021-12-13 | 11.60 | $0.05 | 99000 |
| 2021-12-10 | 11.22 | $0.05 | 105000 |
| 2021-12-09 | 10.82 | $0.05 | 20100 |
| 2021-12-08 | 10.40 | $0.06 | 16000 |
| 2021-12-07 | 10.85 | $0.06 | — |
| 2021-12-06 | 11.32 | $0.06 | 20000 |
| 2021-12-03 | 11.82 | $0.05 | 130800 |
| 2021-12-02 | 11.18 | $0.05 | 118000 |
| 2021-12-01 | 10.50 | $0.05 | 60000 |
| 2021-11-30 | 9.78 | $0.06 | 101300 |
| 2021-11-29 | 9.95 | $0.06 | 51000 |
| 2021-11-26 | 10.12 | $0.06 | 78000 |
| 2021-11-25 | 10.31 | $0.06 | — |
| 2021-11-24 | 9.99 | $0.06 | — |
| 2021-11-23 | 9.66 | $0.06 | — |
| 2021-11-22 | 9.31 | $0.06 | 15800 |
| 2021-11-19 | 8.95 | $0.06 | 268300 |
| 2021-11-18 | 8.56 | $0.06 | — |
| 2021-11-17 | 8.84 | $0.06 | 170000 |
| 2021-11-16 | 9.13 | $0.06 | 24000 |
| 2021-11-15 | 9.43 | $0.06 | 74100 |
| 2021-11-12 | 9.75 | $0.06 | 115000 |
| 2021-11-11 | 10.09 | $0.06 | 139000 |
| 2021-11-10 | 10.44 | $0.06 | 96000 |
| 2021-11-09 | 10.82 | $0.06 | 35000 |
| 2021-11-08 | 11.21 | $0.06 | 50000 |
| 2021-11-05 | 10.62 | $0.06 | 62300 |
| 2021-11-04 | 10.00 | $0.07 | 149000 |
| 2021-11-03 | 10.17 | $0.07 | — |
| 2021-11-02 | 10.34 | $0.07 | — |
| 2021-11-01 | 10.52 | $0.07 | — |
| 2021-10-29 | 10.71 | $0.07 | — |
| 2021-10-28 | 10.91 | $0.07 | 113000 |
| 2021-10-27 | 11.12 | $0.07 | 74000 |
| 2021-10-26 | 11.34 | $0.07 | 46000 |
| 2021-10-25 | 11.51 | $0.07 | 180300 |
| 2021-10-22 | 11.69 | $0.07 | 1000 |
| 2021-10-21 | 11.87 | $0.07 | 34800 |
| 2021-10-20 | 12.07 | $0.06 | 25000 |
| 2021-10-19 | 12.40 | $0.07 | 55000 |
| 2021-10-18 | 12.52 | $0.07 | — |
| 2021-10-15 | 12.65 | $0.07 | — |
| 2021-10-14 | 12.79 | $0.07 | — |
| 2021-10-13 | 12.93 | $0.07 | 62000 |
| 2021-10-12 | 13.09 | $0.07 | 36400 |
| 2021-10-08 | 13.25 | $0.06 | 6000 |
| 2021-10-07 | 13.80 | $0.06 | 112000 |
| 2021-10-06 | 14.39 | $0.07 | 65000 |
| 2021-10-05 | 14.54 | $0.06 | 35400 |
| 2021-10-04 | 15.17 | $0.06 | — |
| 2021-10-01 | 15.82 | $0.06 | 93000 |
| 2021-09-30 | 16.52 | $0.07 | 69000 |
| 2021-09-29 | 16.71 | $0.06 | 27000 |
| 2021-09-28 | 17.44 | $0.07 | 74000 |
| 2021-09-27 | 18.22 | $0.06 | 36000 |
| 2021-09-24 | 18.00 | $0.06 | 345000 |
| 2021-09-23 | 17.76 | $0.06 | 156000 |
| 2021-09-22 | 17.51 | $0.07 | 29000 |
| 2021-09-21 | 18.05 | $0.07 | — |
| 2021-09-20 | 18.63 | $0.07 | 235700 |
| 2021-09-17 | 19.23 | $0.07 | 98300 |
| 2021-09-16 | 19.87 | $0.08 | 71000 |
| 2021-09-15 | 20.35 | $0.08 | 214000 |
| 2021-09-14 | 20.85 | $0.08 | 376500 |
| 2021-09-13 | 20.16 | $0.08 | 611100 |
| 2021-09-10 | 19.43 | $0.07 | — |
| 2021-09-09 | 19.48 | $0.07 | 27000 |
| 2021-09-08 | 19.52 | $0.07 | 150000 |
| 2021-09-07 | 19.57 | $0.06 | 50000 |
| 2021-09-03 | 20.50 | $0.06 | 800 |
| 2021-09-02 | 21.48 | $0.06 | 25000 |
| 2021-09-01 | 22.51 | $0.06 | 39500 |
| 2021-08-31 | 23.60 | $0.07 | — |
| 2021-08-30 | 23.61 | $0.07 | 3000 |
| 2021-08-27 | 23.62 | $0.07 | 25000 |
| 2021-08-26 | 23.64 | $0.07 | 24100 |
| 2021-08-25 | 23.65 | $0.07 | 91000 |
| 2021-08-24 | 23.67 | $0.07 | — |
| 2021-08-23 | 23.68 | $0.07 | 167000 |
| 2021-08-20 | 23.70 | $0.07 | 10400 |
| 2021-08-19 | 23.72 | $0.07 | 34000 |
| 2021-08-18 | 23.74 | $0.07 | 10000 |
| 2021-08-17 | 23.76 | $0.07 | 153000 |
| 2021-08-16 | 23.78 | $0.06 | 30100 |
| 2021-08-13 | 24.49 | $0.06 | 301500 |
| 2021-08-12 | 25.24 | $0.06 | — |
| 2021-08-11 | 26.04 | $0.06 | — |
| 2021-08-10 | 26.87 | $0.06 | 36000 |
| 2021-08-09 | 27.75 | $0.05 | 10000 |
| 2021-08-06 | 28.67 | $0.06 | 20000 |
| 2021-08-05 | 28.80 | $0.06 | 90000 |
| 2021-08-04 | 28.95 | $0.06 | — |
| 2021-08-03 | 28.10 | $0.06 | 22400 |
| 2021-07-30 | 27.21 | $0.06 | 196000 |
| 2021-07-29 | 26.27 | $0.06 | 365000 |
| 2021-07-28 | 25.29 | $0.06 | 25000 |
| 2021-07-27 | 24.25 | $0.06 | 11000 |
| 2021-07-26 | 23.16 | $0.06 | — |
| 2021-07-23 | 22.01 | $0.06 | 60000 |
| 2021-07-22 | 20.79 | $0.05 | 198000 |
| 2021-07-21 | 19.84 | $0.06 | 100000 |
| 2021-07-20 | 18.83 | $0.05 | 310000 |
| 2021-07-19 | 18.13 | $0.05 | 51000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected