Is Bold Eagle Acquisition Corp. (BEAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bold Eagle Acquisition Corp. (BEAG) research center and poll results.
NASDAQ : BEAG
Bold Eagle Acquisition Corp.
$10.69 USD
$0.02 (0.19%)
- Volume
- 0
- Average Volume
- 67.69K
- Market Capitalization
- $334.79M
- P/E Ratio
- 35.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.95
- Year Low
- $10.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.77
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.67
2026-07-16
Close Price
$10.66
Vol: 31810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.87
Average
10.43
Maximum
10.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $10.66 | 31810 |
| 2026-07-15 | 10.67 | $10.66 | — |
| 2026-07-14 | 10.67 | $10.66 | 31300 |
| 2026-07-13 | 10.67 | $10.64 | 13735 |
| 2026-07-10 | 10.67 | $10.66 | 88308 |
| 2026-07-09 | 10.67 | $10.71 | 93 |
| 2026-07-08 | 10.66 | $10.71 | 75400 |
| 2026-07-07 | 10.66 | $10.72 | 21900 |
| 2026-07-06 | 10.66 | $10.70 | 700 |
| 2026-07-02 | 10.66 | $10.70 | 31500 |
| 2026-07-01 | 10.66 | $10.67 | 1132 |
| 2026-06-30 | 10.66 | $10.68 | 230 |
| 2026-06-29 | 10.66 | $10.69 | 150310 |
| 2026-06-26 | 10.66 | $10.69 | 135 |
| 2026-06-25 | 10.66 | $10.69 | 1106 |
| 2026-06-24 | 10.65 | $10.64 | 3005 |
| 2026-06-23 | 10.65 | $10.64 | 2400 |
| 2026-06-22 | 10.65 | $10.64 | 1300 |
| 2026-06-18 | 10.64 | $10.64 | 632 |
| 2026-06-17 | 10.64 | $10.67 | 1138 |
| 2026-06-16 | 10.64 | $10.64 | 400 |
| 2026-06-15 | 10.63 | $10.64 | 4732 |
| 2026-06-12 | 10.63 | $10.63 | 16103 |
| 2026-06-11 | 10.63 | $10.63 | 7220 |
| 2026-06-10 | 10.62 | $10.63 | 2000 |
| 2026-06-09 | 10.62 | $10.63 | 16500 |
| 2026-06-08 | 10.61 | $10.66 | 10206 |
| 2026-06-05 | 10.61 | $10.63 | 16941 |
| 2026-06-04 | 10.60 | $10.67 | 12900 |
| 2026-06-03 | 10.59 | $10.70 | 4100 |
| 2026-06-02 | 10.59 | $10.69 | 156400 |
| 2026-06-01 | 10.58 | $10.70 | 50536 |
| 2026-05-29 | 10.57 | $10.70 | 39884 |
| 2026-05-28 | 10.56 | $10.69 | 971204 |
| 2026-05-27 | 10.56 | $10.58 | 400 |
| 2026-05-26 | 10.55 | $10.58 | 60900 |
| 2026-05-22 | 10.55 | $10.58 | 3930 |
| 2026-05-21 | 10.55 | $10.58 | 10700 |
| 2026-05-20 | 10.55 | $10.60 | 9812 |
| 2026-05-19 | 10.54 | $10.58 | 3100 |
| 2026-05-18 | 10.54 | $10.57 | 56111 |
| 2026-05-15 | 10.54 | $10.56 | 26900 |
| 2026-05-14 | 10.54 | $10.54 | 30424 |
| 2026-05-13 | 10.54 | $10.54 | 1200 |
| 2026-05-12 | 10.54 | $10.54 | 300 |
| 2026-05-11 | 10.54 | $10.54 | 2500 |
| 2026-05-08 | 10.54 | $10.54 | 156700 |
| 2026-05-07 | 10.54 | $10.54 | 3208 |
| 2026-05-06 | 10.54 | $10.54 | 800 |
| 2026-05-05 | 10.54 | $10.54 | 3234 |
| 2026-05-04 | 10.55 | $10.54 | 7008 |
| 2026-05-01 | 10.55 | $10.54 | 56523 |
| 2026-04-30 | 10.55 | $10.54 | 100819 |
| 2026-04-29 | 10.55 | $10.53 | 72005 |
| 2026-04-28 | 10.55 | $10.54 | 97410 |
| 2026-04-27 | 10.55 | $10.54 | 35829 |
| 2026-04-24 | 10.55 | $10.53 | 15600 |
| 2026-04-23 | 10.56 | $10.53 | 309601 |
| 2026-04-22 | 10.56 | $10.54 | 231868 |
| 2026-04-21 | 10.56 | $10.53 | 967600 |
| 2026-04-20 | 10.56 | $10.53 | 50561 |
| 2026-04-17 | 10.57 | $10.53 | 55100 |
| 2026-04-16 | 10.57 | $10.55 | 31300 |
| 2026-04-15 | 10.57 | $10.52 | 122344 |
| 2026-04-14 | 10.57 | $10.54 | 106025 |
| 2026-04-13 | 10.58 | $10.55 | 410733 |
| 2026-04-10 | 10.58 | $10.58 | 9500 |
| 2026-04-09 | 10.58 | $10.58 | 18600 |
| 2026-04-08 | 10.58 | $10.60 | 2000 |
| 2026-04-07 | 10.58 | $10.59 | 2200 |
| 2026-04-06 | 10.58 | $10.56 | 41821 |
| 2026-04-02 | 10.57 | $10.56 | 6448 |
| 2026-04-01 | 10.57 | $10.56 | 25900 |
| 2026-03-31 | 10.57 | $10.56 | 9763 |
| 2026-03-30 | 10.57 | $10.57 | 6100 |
| 2026-03-27 | 10.57 | $10.58 | 56908 |
| 2026-03-26 | 10.56 | $10.58 | 16900 |
| 2026-03-25 | 10.56 | $10.55 | 15443 |
| 2026-03-24 | 10.56 | $10.58 | 28800 |
| 2026-03-23 | 10.56 | $10.59 | 32828 |
| 2026-03-20 | 10.55 | $10.59 | 22784 |
| 2026-03-19 | 10.55 | $10.59 | 10900 |
| 2026-03-18 | 10.55 | $10.59 | 2209 |
| 2026-03-17 | 10.54 | $10.58 | 26300 |
| 2026-03-16 | 10.54 | $10.59 | 103821 |
| 2026-03-13 | 10.54 | $10.56 | 1119 |
| 2026-03-12 | 10.54 | $10.58 | 800 |
| 2026-03-11 | 10.53 | $10.57 | 11320 |
| 2026-03-10 | 10.53 | $10.62 | 589739 |
| 2026-03-09 | 10.53 | $10.54 | 1519 |
| 2026-03-06 | 10.52 | $10.54 | 2000 |
| 2026-03-05 | 10.52 | $10.54 | 3922 |
| 2026-03-04 | 10.52 | $10.53 | 309739 |
| 2026-03-03 | 10.53 | $10.52 | 613939 |
| 2026-03-02 | 10.53 | $10.52 | 50818 |
| 2026-02-27 | 10.54 | $10.52 | 14143 |
| 2026-02-26 | 10.54 | $10.54 | 14600 |
| 2026-02-25 | 10.55 | $10.52 | 19400 |
| 2026-02-24 | 10.56 | $10.53 | 152200 |
| 2026-02-23 | 10.56 | $10.52 | 12200 |
| 2026-02-20 | 10.57 | $10.54 | 18342 |
| 2026-02-19 | 10.57 | $10.52 | 6509 |
| 2026-02-18 | 10.58 | $10.51 | 3800 |
| 2026-02-17 | 10.58 | $10.53 | 57700 |
| 2026-02-13 | 10.59 | $10.51 | 38124 |
| 2026-02-12 | 10.60 | $10.51 | 410800 |
| 2026-02-11 | 10.61 | $10.52 | 285404 |
| 2026-02-10 | 10.61 | $10.51 | 141746 |
| 2026-02-09 | 10.61 | $10.53 | 100900 |
| 2026-02-06 | 10.62 | $10.53 | 29700 |
| 2026-02-05 | 10.62 | $10.52 | 56100 |
| 2026-02-04 | 10.63 | $10.55 | 353808 |
| 2026-02-03 | 10.63 | $10.60 | 60100 |
| 2026-02-02 | 10.63 | $10.65 | 125000 |
| 2026-01-30 | 10.62 | $10.62 | 230646 |
| 2026-01-29 | 10.62 | $10.61 | 28900 |
| 2026-01-28 | 10.62 | $10.65 | 20734 |
| 2026-01-27 | 10.62 | $10.65 | 3637 |
| 2026-01-26 | 10.61 | $10.65 | 4800 |
| 2026-01-23 | 10.61 | $10.63 | 1300 |
| 2026-01-22 | 10.61 | $10.61 | 900 |
| 2026-01-21 | 10.61 | $10.62 | 3815 |
| 2026-01-20 | 10.61 | $10.61 | 8929 |
| 2026-01-16 | 10.61 | $10.75 | 4600 |
| 2026-01-15 | 10.60 | $10.67 | 133300 |
| 2026-01-14 | 10.60 | $10.63 | 1536 |
| 2026-01-13 | 10.60 | $10.64 | 44039 |
| 2026-01-12 | 10.60 | $10.57 | 32764 |
| 2026-01-09 | 10.60 | $10.60 | 400 |
| 2026-01-08 | 10.60 | $10.63 | 5700 |
| 2026-01-07 | 10.60 | $10.59 | 30200 |
| 2026-01-06 | 10.60 | $10.58 | 30200 |
| 2026-01-05 | 10.61 | $10.56 | 142200 |
| 2026-01-02 | 10.61 | $10.59 | 928 |
| 2025-12-31 | 10.61 | $10.58 | 1800 |
| 2025-12-30 | 10.62 | $10.60 | 3638 |
| 2025-12-29 | 10.62 | $10.60 | 5336 |
| 2025-12-26 | 10.63 | $10.55 | 1100 |
| 2025-12-24 | 10.64 | $10.55 | 131 |
| 2025-12-23 | 10.65 | $10.61 | 18908 |
| 2025-12-22 | 10.65 | $10.60 | 24600 |
| 2025-12-19 | 10.65 | $10.72 | 48443 |
| 2025-12-18 | 10.64 | $10.56 | 20900 |
| 2025-12-17 | 10.64 | $10.59 | 13900 |
| 2025-12-16 | 10.64 | $10.60 | 408000 |
| 2025-12-15 | 10.63 | $10.61 | 5415 |
| 2025-12-12 | 10.63 | $10.61 | 2000 |
| 2025-12-11 | 10.63 | $10.61 | 24831 |
| 2025-12-10 | 10.63 | $10.62 | 5929 |
| 2025-12-09 | 10.64 | $10.65 | 6100 |
| 2025-12-08 | 10.64 | $10.64 | 5100 |
| 2025-12-05 | 10.64 | $10.65 | 81914 |
| 2025-12-04 | 10.64 | $10.65 | 26700 |
| 2025-12-03 | 10.64 | $10.62 | 5100 |
| 2025-12-02 | 10.65 | $10.70 | 42631 |
| 2025-12-01 | 10.65 | $10.66 | 44600 |
| 2025-11-28 | 10.65 | $10.70 | 55640 |
| 2025-11-26 | 10.66 | $10.75 | 35500 |
| 2025-11-25 | 10.66 | $10.78 | 952800 |
| 2025-11-24 | 10.66 | $10.65 | 752300 |
| 2025-11-21 | 10.67 | $10.69 | 35939 |
| 2025-11-20 | 10.68 | $10.52 | 33234 |
| 2025-11-19 | 10.69 | $10.52 | 2645 |
| 2025-11-18 | 10.71 | $10.50 | 2534 |
| 2025-11-17 | 10.72 | $10.53 | 23206 |
| 2025-11-14 | 10.73 | $10.57 | 33000 |
| 2025-11-13 | 10.73 | $10.61 | 15129 |
| 2025-11-12 | 10.73 | $10.65 | 3020 |
| 2025-11-11 | 10.74 | $10.67 | 3736 |
| 2025-11-10 | 10.74 | $10.68 | 34400 |
| 2025-11-07 | 10.75 | $10.64 | 36145 |
| 2025-11-06 | 10.74 | $10.70 | 24300 |
| 2025-11-05 | 10.74 | $10.74 | 7100 |
| 2025-11-04 | 10.72 | $10.70 | 58500 |
| 2025-11-03 | 10.71 | $10.71 | 23043 |
| 2025-10-31 | 10.70 | $10.75 | 19203 |
| 2025-10-30 | 10.69 | $10.76 | 12100 |
| 2025-10-29 | 10.67 | $10.79 | 54500 |
| 2025-10-28 | 10.65 | $10.88 | 238100 |
| 2025-10-27 | 10.63 | $10.85 | 95249 |
| 2025-10-24 | 10.61 | $10.85 | 394200 |
| 2025-10-23 | 10.58 | $10.75 | 335300 |
| 2025-10-22 | 10.56 | $10.78 | 884571 |
| 2025-10-21 | 10.54 | $10.76 | 1.2M |
| 2025-10-20 | 10.53 | $10.66 | 50006 |
| 2025-10-17 | 10.52 | $10.69 | 16770 |
| 2025-10-16 | 10.50 | $10.65 | 59800 |
| 2025-10-15 | 10.49 | $10.72 | 11700 |
| 2025-10-14 | 10.47 | $10.75 | 50100 |
| 2025-10-13 | 10.45 | $10.79 | 1.2M |
| 2025-10-10 | 10.43 | $10.55 | 57800 |
| 2025-10-09 | 10.42 | $10.57 | 319936 |
| 2025-10-08 | 10.41 | $10.49 | 62200 |
| 2025-10-07 | 10.40 | $10.50 | 58200 |
| 2025-10-06 | 10.39 | $10.49 | 111100 |
| 2025-10-03 | 10.39 | $10.47 | 256700 |
| 2025-10-02 | 10.38 | $10.45 | 25900 |
| 2025-10-01 | 10.38 | $10.42 | 52000 |
| 2025-09-30 | 10.37 | $10.40 | 2000 |
| 2025-09-29 | 10.37 | $10.42 | 19734 |
| 2025-09-26 | 10.37 | $10.37 | 9400 |
| 2025-09-25 | 10.37 | $10.36 | 2800 |
| 2025-09-24 | 10.37 | $10.37 | 143326 |
| 2025-09-23 | 10.37 | $10.45 | 11039 |
| 2025-09-22 | 10.36 | $10.40 | 10128 |
| 2025-09-19 | 10.36 | $10.38 | 51313 |
| 2025-09-18 | 10.36 | $10.38 | 79904 |
| 2025-09-17 | 10.36 | $10.35 | 8300 |
| 2025-09-16 | 10.36 | $10.36 | 7964 |
| 2025-09-15 | 10.36 | $10.35 | 5700 |
| 2025-09-12 | 10.36 | $10.36 | 252066 |
| 2025-09-11 | 10.37 | $10.37 | 523970 |
| 2025-09-10 | 10.37 | $10.35 | 14517 |
| 2025-09-09 | 10.37 | $10.35 | 959312 |
| 2025-09-08 | 10.37 | $10.34 | 3100 |
| 2025-09-05 | 10.38 | $10.36 | 3121 |
| 2025-09-04 | 10.38 | $10.36 | 7400 |
| 2025-09-03 | 10.39 | $10.36 | 30900 |
| 2025-09-02 | 10.39 | $10.36 | 55500 |
| 2025-08-29 | 10.40 | $10.36 | 27827 |
| 2025-08-28 | 10.40 | $10.36 | 36500 |
| 2025-08-27 | 10.41 | $10.36 | 36800 |
| 2025-08-26 | 10.41 | $10.36 | 139600 |
| 2025-08-25 | 10.42 | $10.36 | 21700 |
| 2025-08-22 | 10.43 | $10.36 | 9200 |
| 2025-08-21 | 10.43 | $10.39 | 27500 |
| 2025-08-20 | 10.44 | $10.36 | 50600 |
| 2025-08-19 | 10.44 | $10.38 | 209700 |
| 2025-08-18 | 10.45 | $10.39 | 75225 |
| 2025-08-15 | 10.45 | $10.38 | 290000 |
| 2025-08-14 | 10.46 | $10.41 | 175100 |
| 2025-08-13 | 10.46 | $10.42 | 46700 |
| 2025-08-12 | 10.46 | $10.39 | 113000 |
| 2025-08-11 | 10.46 | $10.42 | 145000 |
| 2025-08-08 | 10.46 | $10.44 | 138400 |
| 2025-08-07 | 10.47 | $10.42 | 198700 |
| 2025-08-06 | 10.47 | $10.48 | 41800 |
| 2025-08-05 | 10.47 | $10.48 | 1014 |
| 2025-08-04 | 10.47 | $10.47 | 53600 |
| 2025-08-01 | 10.47 | $10.46 | 13100 |
| 2025-07-31 | 10.47 | $10.46 | 25799 |
| 2025-07-30 | 10.46 | $10.46 | 35310 |
| 2025-07-29 | 10.46 | $10.48 | 57318 |
| 2025-07-28 | 10.46 | $10.47 | 6700 |
| 2025-07-25 | 10.46 | $10.47 | 46800 |
| 2025-07-24 | 10.46 | $10.47 | 10700 |
| 2025-07-23 | 10.46 | $10.47 | 214772 |
| 2025-07-22 | 10.46 | $10.47 | 5400 |
| 2025-07-21 | 10.46 | $10.50 | 91900 |
| 2025-07-18 | 10.46 | $10.46 | 353300 |
| 2025-07-17 | 10.45 | $10.45 | 116109 |
| 2025-07-16 | 10.45 | $10.45 | 139800 |
| 2025-07-15 | 10.45 | $10.46 | 108000 |
| 2025-07-14 | 10.45 | $10.46 | 84125 |
| 2025-07-11 | 10.45 | $10.46 | 27000 |
| 2025-07-10 | 10.45 | $10.47 | 219400 |
| 2025-07-09 | 10.44 | $10.46 | 70223 |
| 2025-07-08 | 10.44 | $10.46 | 48600 |
| 2025-07-07 | 10.44 | $10.47 | 212946 |
| 2025-07-03 | 10.44 | $10.45 | 70100 |
| 2025-07-02 | 10.44 | $10.45 | 528628 |
| 2025-07-01 | 10.44 | $10.45 | 511000 |
| 2025-06-30 | 10.44 | $10.47 | 52300 |
| 2025-06-27 | 10.43 | $10.48 | 179000 |
| 2025-06-26 | 10.43 | $10.45 | 948300 |
| 2025-06-25 | 10.43 | $10.40 | 181300 |
| 2025-06-24 | 10.43 | $10.46 | 102238 |
| 2025-06-23 | 10.42 | $10.45 | 372300 |
| 2025-06-20 | 10.42 | $10.46 | 176900 |
| 2025-06-18 | 10.42 | $10.42 | 225704 |
| 2025-06-17 | 10.42 | $10.43 | 61943 |
| 2025-06-16 | 10.42 | $10.43 | 66445 |
| 2025-06-13 | 10.43 | $10.42 | 64123 |
| 2025-06-12 | 10.44 | $10.42 | 140800 |
| 2025-06-11 | 10.45 | $10.42 | 263241 |
| 2025-06-10 | 10.45 | $10.43 | 135100 |
| 2025-06-09 | 10.46 | $10.43 | 14624 |
| 2025-06-06 | 10.46 | $10.43 | 52334 |
| 2025-06-05 | 10.46 | $10.44 | 167900 |
| 2025-06-04 | 10.45 | $10.44 | 55300 |
| 2025-06-03 | 10.45 | $10.43 | 51200 |
| 2025-06-02 | 10.45 | $10.43 | 227144 |
| 2025-05-30 | 10.45 | $10.38 | 109100 |
| 2025-05-29 | 10.45 | $10.40 | 37200 |
| 2025-05-28 | 10.45 | $10.40 | 154704 |
| 2025-05-27 | 10.46 | $10.41 | 91700 |
| 2025-05-23 | 10.46 | $10.40 | 306100 |
| 2025-05-22 | 10.46 | $10.36 | 1.9M |
| 2025-05-21 | 10.46 | $10.43 | 378900 |
| 2025-05-20 | 10.44 | $10.46 | 128600 |
| 2025-05-19 | 10.43 | $10.48 | 505481 |
| 2025-05-16 | 10.41 | $10.56 | 11641 |
| 2025-05-15 | 10.39 | $10.60 | 12456 |
| 2025-05-14 | 10.37 | $10.60 | 61100 |
| 2025-05-13 | 10.34 | $10.52 | 157100 |
| 2025-05-12 | 10.32 | $10.50 | 146800 |
| 2025-05-09 | 10.30 | $10.46 | 87815 |
| 2025-05-08 | 10.29 | $10.40 | 37700 |
| 2025-05-07 | 10.27 | $10.42 | 22200 |
| 2025-05-06 | 10.25 | $10.41 | 30523 |
| 2025-05-05 | 10.24 | $10.40 | 1200 |
| 2025-05-02 | 10.22 | $10.42 | 76010 |
| 2025-05-01 | 10.21 | $10.42 | 33511 |
| 2025-04-30 | 10.20 | $10.44 | 191500 |
| 2025-04-29 | 10.18 | $10.52 | 1.3M |
| 2025-04-28 | 10.17 | $10.37 | 201591 |
| 2025-04-25 | 10.16 | $10.39 | 14905 |
| 2025-04-24 | 10.14 | $10.37 | 736611 |
| 2025-04-23 | 10.13 | $10.15 | 44700 |
| 2025-04-22 | 10.13 | $10.14 | — |
| 2025-04-21 | 10.13 | $10.14 | 4628 |
| 2025-04-17 | 10.12 | $10.14 | 50300 |
| 2025-04-16 | 10.12 | $10.11 | 422524 |
| 2025-04-15 | 10.12 | $10.11 | 1100 |
| 2025-04-14 | 10.11 | $10.13 | 35500 |
| 2025-04-11 | 10.11 | $10.11 | 113600 |
| 2025-04-10 | 10.11 | $10.12 | 5300 |
| 2025-04-09 | 10.10 | $10.10 | 3000 |
| 2025-04-08 | 10.10 | $10.10 | 84300 |
| 2025-04-07 | 10.10 | $10.10 | 200 |
| 2025-04-04 | 10.09 | $10.10 | 6100 |
| 2025-04-03 | 10.09 | $10.15 | 1200 |
| 2025-04-02 | 10.08 | $10.18 | 148000 |
| 2025-04-01 | 10.08 | $10.16 | 9800 |
| 2025-03-31 | 10.07 | $10.15 | 23400 |
| 2025-03-28 | 10.06 | $10.15 | — |
| 2025-03-27 | 10.06 | $10.15 | 40000 |
| 2025-03-26 | 10.05 | $10.13 | — |
| 2025-03-25 | 10.05 | $10.13 | 92200 |
| 2025-03-24 | 10.04 | $10.07 | 2000 |
| 2025-03-21 | 10.04 | $10.06 | — |
| 2025-03-20 | 10.04 | $10.06 | 514700 |
| 2025-03-19 | 10.04 | $10.06 | 166500 |
| 2025-03-18 | 10.03 | $10.04 | — |
| 2025-03-17 | 10.03 | $10.04 | 30100 |
| 2025-03-14 | 10.03 | $10.05 | 6900 |
| 2025-03-13 | 10.03 | $10.05 | 3100 |
| 2025-03-12 | 10.03 | $10.04 | 395300 |
| 2025-03-11 | 10.02 | $10.04 | 5400 |
| 2025-03-10 | 10.02 | $10.03 | 210700 |
| 2025-03-07 | 10.02 | $10.05 | 114800 |
| 2025-03-06 | 10.01 | $10.02 | 37100 |
| 2025-03-05 | 10.01 | $10.03 | 162300 |
| 2025-03-04 | 10.00 | $10.04 | 9000 |
| 2025-03-03 | 10.00 | $10.04 | 76400 |
| 2025-02-28 | 9.99 | $10.03 | 8200 |
| 2025-02-27 | 9.98 | $10.03 | 1000 |
| 2025-02-26 | 9.98 | $10.04 | 1.3M |
| 2025-02-25 | 9.97 | $10.02 | 34000 |
| 2025-02-24 | 9.97 | $10.03 | 6200 |
| 2025-02-21 | 9.96 | $10.01 | 12300 |
| 2025-02-20 | 9.96 | $10.01 | — |
| 2025-02-19 | 9.95 | $10.01 | 900 |
| 2025-02-18 | 9.94 | $10.02 | 3100 |
| 2025-02-14 | 9.94 | $10.02 | 2300 |
| 2025-02-13 | 9.93 | $10.01 | 13000 |
| 2025-02-12 | 9.93 | $9.99 | 1.6M |
| 2025-02-11 | 9.92 | $9.99 | 91000 |
| 2025-02-10 | 9.92 | $9.99 | 26000 |
| 2025-02-07 | 9.91 | $9.98 | 203100 |
| 2025-02-06 | 9.91 | $9.94 | 2400 |
| 2025-02-05 | 9.91 | $9.94 | 172500 |
| 2025-02-04 | 9.90 | $9.92 | 6700 |
| 2025-02-03 | 9.90 | $9.92 | 186300 |
| 2025-01-31 | 9.90 | $9.91 | 13100 |
| 2025-01-30 | 9.89 | $9.91 | 9800 |
| 2025-01-29 | 9.89 | $9.91 | 56700 |
| 2025-01-28 | 9.89 | $9.91 | 9100 |
| 2025-01-27 | 9.89 | $9.91 | 1300 |
| 2025-01-24 | 9.88 | $9.91 | 200500 |
| 2025-01-23 | 9.88 | $9.90 | 1900 |
| 2025-01-22 | 9.88 | $9.89 | 19100 |
| 2025-01-21 | 9.88 | $9.89 | 20500 |
| 2025-01-17 | 9.88 | $9.91 | 1500 |
| 2025-01-16 | 9.87 | $9.91 | 2000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.67
2026-07-16
Close Price
$10.66
Vol: 31810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
10.43
Maximum
10.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $10.66 | 31810 |
| 2026-07-15 | 10.67 | $10.66 | — |
| 2026-07-14 | 10.67 | $10.66 | 31300 |
| 2026-07-13 | 10.67 | $10.64 | 13735 |
| 2026-07-10 | 10.67 | $10.66 | 88308 |
| 2026-07-09 | 10.68 | $10.71 | 93 |
| 2026-07-08 | 10.67 | $10.71 | 75400 |
| 2026-07-07 | 10.67 | $10.72 | 21900 |
| 2026-07-06 | 10.66 | $10.70 | 700 |
| 2026-07-02 | 10.66 | $10.70 | 31500 |
| 2026-07-01 | 10.65 | $10.67 | 1132 |
| 2026-06-30 | 10.65 | $10.68 | 230 |
| 2026-06-29 | 10.65 | $10.69 | 150310 |
| 2026-06-26 | 10.65 | $10.69 | 135 |
| 2026-06-25 | 10.64 | $10.69 | 1106 |
| 2026-06-24 | 10.64 | $10.64 | 3005 |
| 2026-06-23 | 10.63 | $10.64 | 2400 |
| 2026-06-22 | 10.63 | $10.64 | 1300 |
| 2026-06-18 | 10.63 | $10.64 | 632 |
| 2026-06-17 | 10.63 | $10.67 | 1138 |
| 2026-06-16 | 10.63 | $10.64 | 400 |
| 2026-06-15 | 10.63 | $10.64 | 4732 |
| 2026-06-12 | 10.63 | $10.63 | 16103 |
| 2026-06-11 | 10.63 | $10.63 | 7220 |
| 2026-06-10 | 10.63 | $10.63 | 2000 |
| 2026-06-09 | 10.63 | $10.63 | 16500 |
| 2026-06-08 | 10.63 | $10.66 | 10206 |
| 2026-06-05 | 10.62 | $10.63 | 16941 |
| 2026-06-04 | 10.62 | $10.67 | 12900 |
| 2026-06-03 | 10.62 | $10.70 | 4100 |
| 2026-06-02 | 10.61 | $10.69 | 156400 |
| 2026-06-01 | 10.60 | $10.70 | 50536 |
| 2026-05-29 | 10.59 | $10.70 | 39884 |
| 2026-05-28 | 10.57 | $10.69 | 971204 |
| 2026-05-27 | 10.56 | $10.58 | 400 |
| 2026-05-26 | 10.56 | $10.58 | 60900 |
| 2026-05-22 | 10.56 | $10.58 | 3930 |
| 2026-05-21 | 10.56 | $10.58 | 10700 |
| 2026-05-20 | 10.55 | $10.60 | 9812 |
| 2026-05-19 | 10.55 | $10.58 | 3100 |
| 2026-05-18 | 10.55 | $10.57 | 56111 |
| 2026-05-15 | 10.54 | $10.56 | 26900 |
| 2026-05-14 | 10.54 | $10.54 | 30424 |
| 2026-05-13 | 10.54 | $10.54 | 1200 |
| 2026-05-12 | 10.54 | $10.54 | 300 |
| 2026-05-11 | 10.54 | $10.54 | 2500 |
| 2026-05-08 | 10.54 | $10.54 | 156700 |
| 2026-05-07 | 10.54 | $10.54 | 3208 |
| 2026-05-06 | 10.54 | $10.54 | 800 |
| 2026-05-05 | 10.54 | $10.54 | 3234 |
| 2026-05-04 | 10.54 | $10.54 | 7008 |
| 2026-05-01 | 10.54 | $10.54 | 56523 |
| 2026-04-30 | 10.54 | $10.54 | 100819 |
| 2026-04-29 | 10.55 | $10.53 | 72005 |
| 2026-04-28 | 10.55 | $10.54 | 97410 |
| 2026-04-27 | 10.55 | $10.54 | 35829 |
| 2026-04-24 | 10.55 | $10.53 | 15600 |
| 2026-04-23 | 10.55 | $10.53 | 309601 |
| 2026-04-22 | 10.55 | $10.54 | 231868 |
| 2026-04-21 | 10.55 | $10.53 | 967600 |
| 2026-04-20 | 10.56 | $10.53 | 50561 |
| 2026-04-17 | 10.56 | $10.53 | 55100 |
| 2026-04-16 | 10.56 | $10.55 | 31300 |
| 2026-04-15 | 10.56 | $10.52 | 122344 |
| 2026-04-14 | 10.57 | $10.54 | 106025 |
| 2026-04-13 | 10.57 | $10.55 | 410733 |
| 2026-04-10 | 10.57 | $10.58 | 9500 |
| 2026-04-09 | 10.57 | $10.58 | 18600 |
| 2026-04-08 | 10.57 | $10.60 | 2000 |
| 2026-04-07 | 10.57 | $10.59 | 2200 |
| 2026-04-06 | 10.57 | $10.56 | 41821 |
| 2026-04-02 | 10.57 | $10.56 | 6448 |
| 2026-04-01 | 10.57 | $10.56 | 25900 |
| 2026-03-31 | 10.57 | $10.56 | 9763 |
| 2026-03-30 | 10.57 | $10.57 | 6100 |
| 2026-03-27 | 10.57 | $10.58 | 56908 |
| 2026-03-26 | 10.57 | $10.58 | 16900 |
| 2026-03-25 | 10.57 | $10.55 | 15443 |
| 2026-03-24 | 10.57 | $10.58 | 28800 |
| 2026-03-23 | 10.57 | $10.59 | 32828 |
| 2026-03-20 | 10.57 | $10.59 | 22784 |
| 2026-03-19 | 10.56 | $10.59 | 10900 |
| 2026-03-18 | 10.56 | $10.59 | 2209 |
| 2026-03-17 | 10.56 | $10.58 | 26300 |
| 2026-03-16 | 10.56 | $10.59 | 103821 |
| 2026-03-13 | 10.55 | $10.56 | 1119 |
| 2026-03-12 | 10.55 | $10.58 | 800 |
| 2026-03-11 | 10.55 | $10.57 | 11320 |
| 2026-03-10 | 10.55 | $10.62 | 589739 |
| 2026-03-09 | 10.54 | $10.54 | 1519 |
| 2026-03-06 | 10.54 | $10.54 | 2000 |
| 2026-03-05 | 10.54 | $10.54 | 3922 |
| 2026-03-04 | 10.54 | $10.53 | 309739 |
| 2026-03-03 | 10.54 | $10.52 | 613939 |
| 2026-03-02 | 10.54 | $10.52 | 50818 |
| 2026-02-27 | 10.54 | $10.52 | 14143 |
| 2026-02-26 | 10.55 | $10.54 | 14600 |
| 2026-02-25 | 10.55 | $10.52 | 19400 |
| 2026-02-24 | 10.55 | $10.53 | 152200 |
| 2026-02-23 | 10.55 | $10.52 | 12200 |
| 2026-02-20 | 10.55 | $10.54 | 18342 |
| 2026-02-19 | 10.56 | $10.52 | 6509 |
| 2026-02-18 | 10.56 | $10.51 | 3800 |
| 2026-02-17 | 10.56 | $10.53 | 57700 |
| 2026-02-13 | 10.57 | $10.51 | 38124 |
| 2026-02-12 | 10.57 | $10.51 | 410800 |
| 2026-02-11 | 10.58 | $10.52 | 285404 |
| 2026-02-10 | 10.59 | $10.51 | 141746 |
| 2026-02-09 | 10.60 | $10.53 | 100900 |
| 2026-02-06 | 10.60 | $10.53 | 29700 |
| 2026-02-05 | 10.61 | $10.52 | 56100 |
| 2026-02-04 | 10.62 | $10.55 | 353808 |
| 2026-02-03 | 10.63 | $10.60 | 60100 |
| 2026-02-02 | 10.63 | $10.65 | 125000 |
| 2026-01-30 | 10.63 | $10.62 | 230646 |
| 2026-01-29 | 10.63 | $10.61 | 28900 |
| 2026-01-28 | 10.63 | $10.65 | 20734 |
| 2026-01-27 | 10.63 | $10.65 | 3637 |
| 2026-01-26 | 10.63 | $10.65 | 4800 |
| 2026-01-23 | 10.62 | $10.63 | 1300 |
| 2026-01-22 | 10.62 | $10.61 | 900 |
| 2026-01-21 | 10.62 | $10.62 | 3815 |
| 2026-01-20 | 10.62 | $10.61 | 8929 |
| 2026-01-16 | 10.62 | $10.75 | 4600 |
| 2026-01-15 | 10.61 | $10.67 | 133300 |
| 2026-01-14 | 10.61 | $10.63 | 1536 |
| 2026-01-13 | 10.60 | $10.64 | 44039 |
| 2026-01-12 | 10.60 | $10.57 | 32764 |
| 2026-01-09 | 10.60 | $10.60 | 400 |
| 2026-01-08 | 10.60 | $10.63 | 5700 |
| 2026-01-07 | 10.60 | $10.59 | 30200 |
| 2026-01-06 | 10.60 | $10.58 | 30200 |
| 2026-01-05 | 10.60 | $10.56 | 142200 |
| 2026-01-02 | 10.61 | $10.59 | 928 |
| 2025-12-31 | 10.61 | $10.58 | 1800 |
| 2025-12-30 | 10.61 | $10.60 | 3638 |
| 2025-12-29 | 10.61 | $10.60 | 5336 |
| 2025-12-26 | 10.61 | $10.55 | 1100 |
| 2025-12-24 | 10.62 | $10.55 | 131 |
| 2025-12-23 | 10.63 | $10.61 | 18908 |
| 2025-12-22 | 10.63 | $10.60 | 24600 |
| 2025-12-19 | 10.63 | $10.72 | 48443 |
| 2025-12-18 | 10.63 | $10.56 | 20900 |
| 2025-12-17 | 10.63 | $10.59 | 13900 |
| 2025-12-16 | 10.64 | $10.60 | 408000 |
| 2025-12-15 | 10.64 | $10.61 | 5415 |
| 2025-12-12 | 10.64 | $10.61 | 2000 |
| 2025-12-11 | 10.65 | $10.61 | 24831 |
| 2025-12-10 | 10.65 | $10.62 | 5929 |
| 2025-12-09 | 10.65 | $10.65 | 6100 |
| 2025-12-08 | 10.66 | $10.64 | 5100 |
| 2025-12-05 | 10.66 | $10.65 | 81914 |
| 2025-12-04 | 10.66 | $10.65 | 26700 |
| 2025-12-03 | 10.66 | $10.62 | 5100 |
| 2025-12-02 | 10.66 | $10.70 | 42631 |
| 2025-12-01 | 10.66 | $10.66 | 44600 |
| 2025-11-28 | 10.66 | $10.70 | 55640 |
| 2025-11-26 | 10.65 | $10.75 | 35500 |
| 2025-11-25 | 10.64 | $10.78 | 952800 |
| 2025-11-24 | 10.63 | $10.65 | 752300 |
| 2025-11-21 | 10.63 | $10.69 | 35939 |
| 2025-11-20 | 10.62 | $10.52 | 33234 |
| 2025-11-19 | 10.63 | $10.52 | 2645 |
| 2025-11-18 | 10.64 | $10.50 | 2534 |
| 2025-11-17 | 10.66 | $10.53 | 23206 |
| 2025-11-14 | 10.67 | $10.57 | 33000 |
| 2025-11-13 | 10.68 | $10.61 | 15129 |
| 2025-11-12 | 10.69 | $10.65 | 3020 |
| 2025-11-11 | 10.69 | $10.67 | 3736 |
| 2025-11-10 | 10.70 | $10.68 | 34400 |
| 2025-11-07 | 10.70 | $10.64 | 36145 |
| 2025-11-06 | 10.71 | $10.70 | 24300 |
| 2025-11-05 | 10.71 | $10.74 | 7100 |
| 2025-11-04 | 10.70 | $10.70 | 58500 |
| 2025-11-03 | 10.70 | $10.71 | 23043 |
| 2025-10-31 | 10.70 | $10.75 | 19203 |
| 2025-10-30 | 10.70 | $10.76 | 12100 |
| 2025-10-29 | 10.69 | $10.79 | 54500 |
| 2025-10-28 | 10.68 | $10.88 | 238100 |
| 2025-10-27 | 10.66 | $10.85 | 95249 |
| 2025-10-24 | 10.64 | $10.85 | 394200 |
| 2025-10-23 | 10.62 | $10.75 | 335300 |
| 2025-10-22 | 10.60 | $10.78 | 884571 |
| 2025-10-21 | 10.58 | $10.76 | 1.2M |
| 2025-10-20 | 10.56 | $10.66 | 50006 |
| 2025-10-17 | 10.55 | $10.69 | 16770 |
| 2025-10-16 | 10.54 | $10.65 | 59800 |
| 2025-10-15 | 10.53 | $10.72 | 11700 |
| 2025-10-14 | 10.51 | $10.75 | 50100 |
| 2025-10-13 | 10.48 | $10.79 | 1.2M |
| 2025-10-10 | 10.45 | $10.55 | 57800 |
| 2025-10-09 | 10.44 | $10.57 | 319936 |
| 2025-10-08 | 10.42 | $10.49 | 62200 |
| 2025-10-07 | 10.42 | $10.50 | 58200 |
| 2025-10-06 | 10.41 | $10.49 | 111100 |
| 2025-10-03 | 10.40 | $10.47 | 256700 |
| 2025-10-02 | 10.39 | $10.45 | 25900 |
| 2025-10-01 | 10.39 | $10.42 | 52000 |
| 2025-09-30 | 10.38 | $10.40 | 2000 |
| 2025-09-29 | 10.38 | $10.42 | 19734 |
| 2025-09-26 | 10.38 | $10.37 | 9400 |
| 2025-09-25 | 10.38 | $10.36 | 2800 |
| 2025-09-24 | 10.38 | $10.37 | 143326 |
| 2025-09-23 | 10.38 | $10.45 | 11039 |
| 2025-09-22 | 10.37 | $10.40 | 10128 |
| 2025-09-19 | 10.37 | $10.38 | 51313 |
| 2025-09-18 | 10.37 | $10.38 | 79904 |
| 2025-09-17 | 10.37 | $10.35 | 8300 |
| 2025-09-16 | 10.37 | $10.36 | 7964 |
| 2025-09-15 | 10.37 | $10.35 | 5700 |
| 2025-09-12 | 10.37 | $10.36 | 252066 |
| 2025-09-11 | 10.37 | $10.37 | 523970 |
| 2025-09-10 | 10.37 | $10.35 | 14517 |
| 2025-09-09 | 10.37 | $10.35 | 959312 |
| 2025-09-08 | 10.38 | $10.34 | 3100 |
| 2025-09-05 | 10.38 | $10.36 | 3121 |
| 2025-09-04 | 10.38 | $10.36 | 7400 |
| 2025-09-03 | 10.39 | $10.36 | 30900 |
| 2025-09-02 | 10.39 | $10.36 | 55500 |
| 2025-08-29 | 10.39 | $10.36 | 27827 |
| 2025-08-28 | 10.40 | $10.36 | 36500 |
| 2025-08-27 | 10.40 | $10.36 | 36800 |
| 2025-08-26 | 10.40 | $10.36 | 139600 |
| 2025-08-25 | 10.41 | $10.36 | 21700 |
| 2025-08-22 | 10.41 | $10.36 | 9200 |
| 2025-08-21 | 10.42 | $10.39 | 27500 |
| 2025-08-20 | 10.42 | $10.36 | 50600 |
| 2025-08-19 | 10.43 | $10.38 | 209700 |
| 2025-08-18 | 10.43 | $10.39 | 75225 |
| 2025-08-15 | 10.44 | $10.38 | 290000 |
| 2025-08-14 | 10.44 | $10.41 | 175100 |
| 2025-08-13 | 10.45 | $10.42 | 46700 |
| 2025-08-12 | 10.45 | $10.39 | 113000 |
| 2025-08-11 | 10.46 | $10.42 | 145000 |
| 2025-08-08 | 10.46 | $10.44 | 138400 |
| 2025-08-07 | 10.46 | $10.42 | 198700 |
| 2025-08-06 | 10.47 | $10.48 | 41800 |
| 2025-08-05 | 10.47 | $10.48 | 1014 |
| 2025-08-04 | 10.46 | $10.47 | 53600 |
| 2025-08-01 | 10.46 | $10.46 | 13100 |
| 2025-07-31 | 10.46 | $10.46 | 25799 |
| 2025-07-30 | 10.46 | $10.46 | 35310 |
| 2025-07-29 | 10.46 | $10.48 | 57318 |
| 2025-07-28 | 10.46 | $10.47 | 6700 |
| 2025-07-25 | 10.46 | $10.47 | 46800 |
| 2025-07-24 | 10.46 | $10.47 | 10700 |
| 2025-07-23 | 10.46 | $10.47 | 214772 |
| 2025-07-22 | 10.46 | $10.47 | 5400 |
| 2025-07-21 | 10.46 | $10.50 | 91900 |
| 2025-07-18 | 10.45 | $10.46 | 353300 |
| 2025-07-17 | 10.45 | $10.45 | 116109 |
| 2025-07-16 | 10.45 | $10.45 | 139800 |
| 2025-07-15 | 10.45 | $10.46 | 108000 |
| 2025-07-14 | 10.45 | $10.46 | 84125 |
| 2025-07-11 | 10.45 | $10.46 | 27000 |
| 2025-07-10 | 10.45 | $10.47 | 219400 |
| 2025-07-09 | 10.45 | $10.46 | 70223 |
| 2025-07-08 | 10.45 | $10.46 | 48600 |
| 2025-07-07 | 10.44 | $10.47 | 212946 |
| 2025-07-03 | 10.44 | $10.45 | 70100 |
| 2025-07-02 | 10.44 | $10.45 | 528628 |
| 2025-07-01 | 10.44 | $10.45 | 511000 |
| 2025-06-30 | 10.44 | $10.47 | 52300 |
| 2025-06-27 | 10.44 | $10.48 | 179000 |
| 2025-06-26 | 10.43 | $10.45 | 948300 |
| 2025-06-25 | 10.43 | $10.40 | 181300 |
| 2025-06-24 | 10.43 | $10.46 | 102238 |
| 2025-06-23 | 10.43 | $10.45 | 372300 |
| 2025-06-20 | 10.43 | $10.46 | 176900 |
| 2025-06-18 | 10.42 | $10.42 | 225704 |
| 2025-06-17 | 10.42 | $10.43 | 61943 |
| 2025-06-16 | 10.42 | $10.43 | 66445 |
| 2025-06-13 | 10.42 | $10.42 | 64123 |
| 2025-06-12 | 10.42 | $10.42 | 140800 |
| 2025-06-11 | 10.42 | $10.42 | 263241 |
| 2025-06-10 | 10.42 | $10.43 | 135100 |
| 2025-06-09 | 10.42 | $10.43 | 14624 |
| 2025-06-06 | 10.42 | $10.43 | 52334 |
| 2025-06-05 | 10.42 | $10.44 | 167900 |
| 2025-06-04 | 10.42 | $10.44 | 55300 |
| 2025-06-03 | 10.42 | $10.43 | 51200 |
| 2025-06-02 | 10.41 | $10.43 | 227144 |
| 2025-05-30 | 10.41 | $10.38 | 109100 |
| 2025-05-29 | 10.42 | $10.40 | 37200 |
| 2025-05-28 | 10.42 | $10.40 | 154704 |
| 2025-05-27 | 10.42 | $10.41 | 91700 |
| 2025-05-23 | 10.42 | $10.40 | 306100 |
| 2025-05-22 | 10.42 | $10.36 | 1.9M |
| 2025-05-21 | 10.43 | $10.43 | 378900 |
| 2025-05-20 | 10.43 | $10.46 | 128600 |
| 2025-05-19 | 10.43 | $10.48 | 505481 |
| 2025-05-16 | 10.42 | $10.56 | 11641 |
| 2025-05-15 | 10.41 | $10.60 | 12456 |
| 2025-05-14 | 10.39 | $10.60 | 61100 |
| 2025-05-13 | 10.36 | $10.52 | 157100 |
| 2025-05-12 | 10.35 | $10.50 | 146800 |
| 2025-05-09 | 10.33 | $10.46 | 87815 |
| 2025-05-08 | 10.32 | $10.40 | 37700 |
| 2025-05-07 | 10.31 | $10.42 | 22200 |
| 2025-05-06 | 10.30 | $10.41 | 30523 |
| 2025-05-05 | 10.28 | $10.40 | 1200 |
| 2025-05-02 | 10.27 | $10.42 | 76010 |
| 2025-05-01 | 10.26 | $10.42 | 33511 |
| 2025-04-30 | 10.24 | $10.44 | 191500 |
| 2025-04-29 | 10.22 | $10.52 | 1.3M |
| 2025-04-28 | 10.19 | $10.37 | 201591 |
| 2025-04-25 | 10.17 | $10.39 | 14905 |
| 2025-04-24 | 10.14 | $10.37 | 736611 |
| 2025-04-23 | 10.12 | $10.15 | 44700 |
| 2025-04-22 | 10.12 | $10.14 | — |
| 2025-04-21 | 10.11 | $10.14 | 4628 |
| 2025-04-17 | 10.11 | $10.14 | 50300 |
| 2025-04-16 | 10.11 | $10.11 | 422524 |
| 2025-04-15 | 10.11 | $10.11 | 1100 |
| 2025-04-14 | 10.11 | $10.13 | 35500 |
| 2025-04-11 | 10.10 | $10.11 | 113600 |
| 2025-04-10 | 10.10 | $10.12 | 5300 |
| 2025-04-09 | 10.10 | $10.10 | 3000 |
| 2025-04-08 | 10.10 | $10.10 | 84300 |
| 2025-04-07 | 10.10 | $10.10 | 200 |
| 2025-04-04 | 10.10 | $10.10 | 6100 |
| 2025-04-03 | 10.10 | $10.15 | 1200 |
| 2025-04-02 | 10.10 | $10.18 | 148000 |
| 2025-04-01 | 10.09 | $10.16 | 9800 |
| 2025-03-31 | 10.08 | $10.15 | 23400 |
| 2025-03-28 | 10.07 | $10.15 | — |
| 2025-03-27 | 10.06 | $10.15 | 40000 |
| 2025-03-26 | 10.05 | $10.13 | — |
| 2025-03-25 | 10.05 | $10.13 | 92200 |
| 2025-03-24 | 10.04 | $10.07 | 2000 |
| 2025-03-21 | 10.04 | $10.06 | — |
| 2025-03-20 | 10.03 | $10.06 | 514700 |
| 2025-03-19 | 10.03 | $10.06 | 166500 |
| 2025-03-18 | 10.03 | $10.04 | — |
| 2025-03-17 | 10.02 | $10.04 | 30100 |
| 2025-03-14 | 10.02 | $10.05 | 6900 |
| 2025-03-13 | 10.02 | $10.05 | 3100 |
| 2025-03-12 | 10.02 | $10.04 | 395300 |
| 2025-03-11 | 10.01 | $10.04 | 5400 |
| 2025-03-10 | 10.01 | $10.03 | 210700 |
| 2025-03-07 | 10.01 | $10.05 | 114800 |
| 2025-03-06 | 10.01 | $10.02 | 37100 |
| 2025-03-05 | 10.00 | $10.03 | 162300 |
| 2025-03-04 | 10.00 | $10.04 | 9000 |
| 2025-03-03 | 10.00 | $10.04 | 76400 |
| 2025-02-28 | 9.99 | $10.03 | 8200 |
| 2025-02-27 | 9.99 | $10.03 | 1000 |
| 2025-02-26 | 9.99 | $10.04 | 1.3M |
| 2025-02-25 | 9.98 | $10.02 | 34000 |
| 2025-02-24 | 9.98 | $10.03 | 6200 |
| 2025-02-21 | 9.97 | $10.01 | 12300 |
| 2025-02-20 | 9.97 | $10.01 | — |
| 2025-02-19 | 9.96 | $10.01 | 900 |
| 2025-02-18 | 9.96 | $10.02 | 3100 |
| 2025-02-14 | 9.95 | $10.02 | 2300 |
| 2025-02-13 | 9.94 | $10.01 | 13000 |
| 2025-02-12 | 9.93 | $9.99 | 1.6M |
| 2025-02-11 | 9.93 | $9.99 | 91000 |
| 2025-02-10 | 9.92 | $9.99 | 26000 |
| 2025-02-07 | 9.91 | $9.98 | 203100 |
| 2025-02-06 | 9.91 | $9.94 | 2400 |
| 2025-02-05 | 9.90 | $9.94 | 172500 |
| 2025-02-04 | 9.90 | $9.92 | 6700 |
| 2025-02-03 | 9.90 | $9.92 | 186300 |
| 2025-01-31 | 9.90 | $9.91 | 13100 |
| 2025-01-30 | 9.89 | $9.91 | 9800 |
| 2025-01-29 | 9.89 | $9.91 | 56700 |
| 2025-01-28 | 9.89 | $9.91 | 9100 |
| 2025-01-27 | 9.89 | $9.91 | 1300 |
| 2025-01-24 | 9.89 | $9.91 | 200500 |
| 2025-01-23 | 9.88 | $9.90 | 1900 |
| 2025-01-22 | 9.88 | $9.89 | 19100 |
| 2025-01-21 | 9.88 | $9.89 | 20500 |
| 2025-01-17 | 9.88 | $9.91 | 1500 |
| 2025-01-16 | 9.88 | $9.91 | 2000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.68
2026-07-16
Close Price
$10.66
Vol: 31810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.88
Average
10.44
Maximum
10.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.68 | $10.66 | 31810 |
| 2026-07-15 | 10.68 | $10.66 | — |
| 2026-07-14 | 10.68 | $10.66 | 31300 |
| 2026-07-13 | 10.68 | $10.64 | 13735 |
| 2026-07-10 | 10.68 | $10.66 | 88308 |
| 2026-07-09 | 10.68 | $10.71 | 93 |
| 2026-07-08 | 10.68 | $10.71 | 75400 |
| 2026-07-07 | 10.67 | $10.72 | 21900 |
| 2026-07-06 | 10.67 | $10.70 | 700 |
| 2026-07-02 | 10.66 | $10.70 | 31500 |
| 2026-07-01 | 10.66 | $10.67 | 1132 |
| 2026-06-30 | 10.66 | $10.68 | 230 |
| 2026-06-29 | 10.66 | $10.69 | 150310 |
| 2026-06-26 | 10.65 | $10.69 | 135 |
| 2026-06-25 | 10.65 | $10.69 | 1106 |
| 2026-06-24 | 10.65 | $10.64 | 3005 |
| 2026-06-23 | 10.65 | $10.64 | 2400 |
| 2026-06-22 | 10.65 | $10.64 | 1300 |
| 2026-06-18 | 10.65 | $10.64 | 632 |
| 2026-06-17 | 10.65 | $10.67 | 1138 |
| 2026-06-16 | 10.65 | $10.64 | 400 |
| 2026-06-15 | 10.64 | $10.64 | 4732 |
| 2026-06-12 | 10.64 | $10.63 | 16103 |
| 2026-06-11 | 10.64 | $10.63 | 7220 |
| 2026-06-10 | 10.64 | $10.63 | 2000 |
| 2026-06-09 | 10.64 | $10.63 | 16500 |
| 2026-06-08 | 10.64 | $10.66 | 10206 |
| 2026-06-05 | 10.63 | $10.63 | 16941 |
| 2026-06-04 | 10.63 | $10.67 | 12900 |
| 2026-06-03 | 10.62 | $10.70 | 4100 |
| 2026-06-02 | 10.61 | $10.69 | 156400 |
| 2026-06-01 | 10.60 | $10.70 | 50536 |
| 2026-05-29 | 10.59 | $10.70 | 39884 |
| 2026-05-28 | 10.58 | $10.69 | 971204 |
| 2026-05-27 | 10.56 | $10.58 | 400 |
| 2026-05-26 | 10.56 | $10.58 | 60900 |
| 2026-05-22 | 10.56 | $10.58 | 3930 |
| 2026-05-21 | 10.56 | $10.58 | 10700 |
| 2026-05-20 | 10.55 | $10.60 | 9812 |
| 2026-05-19 | 10.55 | $10.58 | 3100 |
| 2026-05-18 | 10.54 | $10.57 | 56111 |
| 2026-05-15 | 10.54 | $10.56 | 26900 |
| 2026-05-14 | 10.54 | $10.54 | 30424 |
| 2026-05-13 | 10.54 | $10.54 | 1200 |
| 2026-05-12 | 10.54 | $10.54 | 300 |
| 2026-05-11 | 10.54 | $10.54 | 2500 |
| 2026-05-08 | 10.54 | $10.54 | 156700 |
| 2026-05-07 | 10.54 | $10.54 | 3208 |
| 2026-05-06 | 10.54 | $10.54 | 800 |
| 2026-05-05 | 10.54 | $10.54 | 3234 |
| 2026-05-04 | 10.54 | $10.54 | 7008 |
| 2026-05-01 | 10.54 | $10.54 | 56523 |
| 2026-04-30 | 10.54 | $10.54 | 100819 |
| 2026-04-29 | 10.54 | $10.53 | 72005 |
| 2026-04-28 | 10.54 | $10.54 | 97410 |
| 2026-04-27 | 10.54 | $10.54 | 35829 |
| 2026-04-24 | 10.55 | $10.53 | 15600 |
| 2026-04-23 | 10.55 | $10.53 | 309601 |
| 2026-04-22 | 10.55 | $10.54 | 231868 |
| 2026-04-21 | 10.55 | $10.53 | 967600 |
| 2026-04-20 | 10.56 | $10.53 | 50561 |
| 2026-04-17 | 10.56 | $10.53 | 55100 |
| 2026-04-16 | 10.56 | $10.55 | 31300 |
| 2026-04-15 | 10.57 | $10.52 | 122344 |
| 2026-04-14 | 10.57 | $10.54 | 106025 |
| 2026-04-13 | 10.57 | $10.55 | 410733 |
| 2026-04-10 | 10.58 | $10.58 | 9500 |
| 2026-04-09 | 10.58 | $10.58 | 18600 |
| 2026-04-08 | 10.58 | $10.60 | 2000 |
| 2026-04-07 | 10.57 | $10.59 | 2200 |
| 2026-04-06 | 10.57 | $10.56 | 41821 |
| 2026-04-02 | 10.57 | $10.56 | 6448 |
| 2026-04-01 | 10.57 | $10.56 | 25900 |
| 2026-03-31 | 10.58 | $10.56 | 9763 |
| 2026-03-30 | 10.58 | $10.57 | 6100 |
| 2026-03-27 | 10.58 | $10.58 | 56908 |
| 2026-03-26 | 10.57 | $10.58 | 16900 |
| 2026-03-25 | 10.57 | $10.55 | 15443 |
| 2026-03-24 | 10.57 | $10.58 | 28800 |
| 2026-03-23 | 10.57 | $10.59 | 32828 |
| 2026-03-20 | 10.57 | $10.59 | 22784 |
| 2026-03-19 | 10.57 | $10.59 | 10900 |
| 2026-03-18 | 10.56 | $10.59 | 2209 |
| 2026-03-17 | 10.56 | $10.58 | 26300 |
| 2026-03-16 | 10.55 | $10.59 | 103821 |
| 2026-03-13 | 10.55 | $10.56 | 1119 |
| 2026-03-12 | 10.55 | $10.58 | 800 |
| 2026-03-11 | 10.54 | $10.57 | 11320 |
| 2026-03-10 | 10.54 | $10.62 | 589739 |
| 2026-03-09 | 10.53 | $10.54 | 1519 |
| 2026-03-06 | 10.53 | $10.54 | 2000 |
| 2026-03-05 | 10.53 | $10.54 | 3922 |
| 2026-03-04 | 10.52 | $10.53 | 309739 |
| 2026-03-03 | 10.52 | $10.52 | 613939 |
| 2026-03-02 | 10.52 | $10.52 | 50818 |
| 2026-02-27 | 10.53 | $10.52 | 14143 |
| 2026-02-26 | 10.53 | $10.54 | 14600 |
| 2026-02-25 | 10.53 | $10.52 | 19400 |
| 2026-02-24 | 10.53 | $10.53 | 152200 |
| 2026-02-23 | 10.54 | $10.52 | 12200 |
| 2026-02-20 | 10.54 | $10.54 | 18342 |
| 2026-02-19 | 10.54 | $10.52 | 6509 |
| 2026-02-18 | 10.55 | $10.51 | 3800 |
| 2026-02-17 | 10.56 | $10.53 | 57700 |
| 2026-02-13 | 10.56 | $10.51 | 38124 |
| 2026-02-12 | 10.57 | $10.51 | 410800 |
| 2026-02-11 | 10.58 | $10.52 | 285404 |
| 2026-02-10 | 10.59 | $10.51 | 141746 |
| 2026-02-09 | 10.60 | $10.53 | 100900 |
| 2026-02-06 | 10.61 | $10.53 | 29700 |
| 2026-02-05 | 10.61 | $10.52 | 56100 |
| 2026-02-04 | 10.63 | $10.55 | 353808 |
| 2026-02-03 | 10.63 | $10.60 | 60100 |
| 2026-02-02 | 10.64 | $10.65 | 125000 |
| 2026-01-30 | 10.63 | $10.62 | 230646 |
| 2026-01-29 | 10.63 | $10.61 | 28900 |
| 2026-01-28 | 10.63 | $10.65 | 20734 |
| 2026-01-27 | 10.63 | $10.65 | 3637 |
| 2026-01-26 | 10.63 | $10.65 | 4800 |
| 2026-01-23 | 10.62 | $10.63 | 1300 |
| 2026-01-22 | 10.62 | $10.61 | 900 |
| 2026-01-21 | 10.62 | $10.62 | 3815 |
| 2026-01-20 | 10.62 | $10.61 | 8929 |
| 2026-01-16 | 10.62 | $10.75 | 4600 |
| 2026-01-15 | 10.61 | $10.67 | 133300 |
| 2026-01-14 | 10.60 | $10.63 | 1536 |
| 2026-01-13 | 10.60 | $10.64 | 44039 |
| 2026-01-12 | 10.59 | $10.57 | 32764 |
| 2026-01-09 | 10.59 | $10.60 | 400 |
| 2026-01-08 | 10.59 | $10.63 | 5700 |
| 2026-01-07 | 10.59 | $10.59 | 30200 |
| 2026-01-06 | 10.59 | $10.58 | 30200 |
| 2026-01-05 | 10.59 | $10.56 | 142200 |
| 2026-01-02 | 10.60 | $10.59 | 928 |
| 2025-12-31 | 10.60 | $10.58 | 1800 |
| 2025-12-30 | 10.60 | $10.60 | 3638 |
| 2025-12-29 | 10.61 | $10.60 | 5336 |
| 2025-12-26 | 10.61 | $10.55 | 1100 |
| 2025-12-24 | 10.62 | $10.55 | 131 |
| 2025-12-23 | 10.63 | $10.61 | 18908 |
| 2025-12-22 | 10.63 | $10.60 | 24600 |
| 2025-12-19 | 10.63 | $10.72 | 48443 |
| 2025-12-18 | 10.63 | $10.56 | 20900 |
| 2025-12-17 | 10.63 | $10.59 | 13900 |
| 2025-12-16 | 10.64 | $10.60 | 408000 |
| 2025-12-15 | 10.64 | $10.61 | 5415 |
| 2025-12-12 | 10.64 | $10.61 | 2000 |
| 2025-12-11 | 10.65 | $10.61 | 24831 |
| 2025-12-10 | 10.65 | $10.62 | 5929 |
| 2025-12-09 | 10.65 | $10.65 | 6100 |
| 2025-12-08 | 10.65 | $10.64 | 5100 |
| 2025-12-05 | 10.65 | $10.65 | 81914 |
| 2025-12-04 | 10.65 | $10.65 | 26700 |
| 2025-12-03 | 10.65 | $10.62 | 5100 |
| 2025-12-02 | 10.65 | $10.70 | 42631 |
| 2025-12-01 | 10.64 | $10.66 | 44600 |
| 2025-11-28 | 10.64 | $10.70 | 55640 |
| 2025-11-26 | 10.64 | $10.75 | 35500 |
| 2025-11-25 | 10.63 | $10.78 | 952800 |
| 2025-11-24 | 10.62 | $10.65 | 752300 |
| 2025-11-21 | 10.62 | $10.69 | 35939 |
| 2025-11-20 | 10.62 | $10.52 | 33234 |
| 2025-11-19 | 10.64 | $10.52 | 2645 |
| 2025-11-18 | 10.66 | $10.50 | 2534 |
| 2025-11-17 | 10.68 | $10.53 | 23206 |
| 2025-11-14 | 10.69 | $10.57 | 33000 |
| 2025-11-13 | 10.71 | $10.61 | 15129 |
| 2025-11-12 | 10.72 | $10.65 | 3020 |
| 2025-11-11 | 10.73 | $10.67 | 3736 |
| 2025-11-10 | 10.74 | $10.68 | 34400 |
| 2025-11-07 | 10.74 | $10.64 | 36145 |
| 2025-11-06 | 10.75 | $10.70 | 24300 |
| 2025-11-05 | 10.76 | $10.74 | 7100 |
| 2025-11-04 | 10.75 | $10.70 | 58500 |
| 2025-11-03 | 10.76 | $10.71 | 23043 |
| 2025-10-31 | 10.75 | $10.75 | 19203 |
| 2025-10-30 | 10.75 | $10.76 | 12100 |
| 2025-10-29 | 10.74 | $10.79 | 54500 |
| 2025-10-28 | 10.73 | $10.88 | 238100 |
| 2025-10-27 | 10.70 | $10.85 | 95249 |
| 2025-10-24 | 10.68 | $10.85 | 394200 |
| 2025-10-23 | 10.66 | $10.75 | 335300 |
| 2025-10-22 | 10.64 | $10.78 | 884571 |
| 2025-10-21 | 10.62 | $10.76 | 1.2M |
| 2025-10-20 | 10.59 | $10.66 | 50006 |
| 2025-10-17 | 10.58 | $10.69 | 16770 |
| 2025-10-16 | 10.56 | $10.65 | 59800 |
| 2025-10-15 | 10.55 | $10.72 | 11700 |
| 2025-10-14 | 10.52 | $10.75 | 50100 |
| 2025-10-13 | 10.49 | $10.79 | 1.2M |
| 2025-10-10 | 10.46 | $10.55 | 57800 |
| 2025-10-09 | 10.45 | $10.57 | 319936 |
| 2025-10-08 | 10.43 | $10.49 | 62200 |
| 2025-10-07 | 10.42 | $10.50 | 58200 |
| 2025-10-06 | 10.41 | $10.49 | 111100 |
| 2025-10-03 | 10.40 | $10.47 | 256700 |
| 2025-10-02 | 10.39 | $10.45 | 25900 |
| 2025-10-01 | 10.39 | $10.42 | 52000 |
| 2025-09-30 | 10.38 | $10.40 | 2000 |
| 2025-09-29 | 10.38 | $10.42 | 19734 |
| 2025-09-26 | 10.37 | $10.37 | 9400 |
| 2025-09-25 | 10.37 | $10.36 | 2800 |
| 2025-09-24 | 10.37 | $10.37 | 143326 |
| 2025-09-23 | 10.37 | $10.45 | 11039 |
| 2025-09-22 | 10.36 | $10.40 | 10128 |
| 2025-09-19 | 10.36 | $10.38 | 51313 |
| 2025-09-18 | 10.36 | $10.38 | 79904 |
| 2025-09-17 | 10.36 | $10.35 | 8300 |
| 2025-09-16 | 10.36 | $10.36 | 7964 |
| 2025-09-15 | 10.36 | $10.35 | 5700 |
| 2025-09-12 | 10.36 | $10.36 | 252066 |
| 2025-09-11 | 10.36 | $10.37 | 523970 |
| 2025-09-10 | 10.36 | $10.35 | 14517 |
| 2025-09-09 | 10.36 | $10.35 | 959312 |
| 2025-09-08 | 10.36 | $10.34 | 3100 |
| 2025-09-05 | 10.37 | $10.36 | 3121 |
| 2025-09-04 | 10.37 | $10.36 | 7400 |
| 2025-09-03 | 10.37 | $10.36 | 30900 |
| 2025-09-02 | 10.38 | $10.36 | 55500 |
| 2025-08-29 | 10.38 | $10.36 | 27827 |
| 2025-08-28 | 10.38 | $10.36 | 36500 |
| 2025-08-27 | 10.39 | $10.36 | 36800 |
| 2025-08-26 | 10.39 | $10.36 | 139600 |
| 2025-08-25 | 10.40 | $10.36 | 21700 |
| 2025-08-22 | 10.41 | $10.36 | 9200 |
| 2025-08-21 | 10.41 | $10.39 | 27500 |
| 2025-08-20 | 10.42 | $10.36 | 50600 |
| 2025-08-19 | 10.42 | $10.38 | 209700 |
| 2025-08-18 | 10.43 | $10.39 | 75225 |
| 2025-08-15 | 10.44 | $10.38 | 290000 |
| 2025-08-14 | 10.44 | $10.41 | 175100 |
| 2025-08-13 | 10.45 | $10.42 | 46700 |
| 2025-08-12 | 10.45 | $10.39 | 113000 |
| 2025-08-11 | 10.46 | $10.42 | 145000 |
| 2025-08-08 | 10.46 | $10.44 | 138400 |
| 2025-08-07 | 10.47 | $10.42 | 198700 |
| 2025-08-06 | 10.47 | $10.48 | 41800 |
| 2025-08-05 | 10.47 | $10.48 | 1014 |
| 2025-08-04 | 10.47 | $10.47 | 53600 |
| 2025-08-01 | 10.47 | $10.46 | 13100 |
| 2025-07-31 | 10.47 | $10.46 | 25799 |
| 2025-07-30 | 10.47 | $10.46 | 35310 |
| 2025-07-29 | 10.47 | $10.48 | 57318 |
| 2025-07-28 | 10.47 | $10.47 | 6700 |
| 2025-07-25 | 10.47 | $10.47 | 46800 |
| 2025-07-24 | 10.47 | $10.47 | 10700 |
| 2025-07-23 | 10.46 | $10.47 | 214772 |
| 2025-07-22 | 10.46 | $10.47 | 5400 |
| 2025-07-21 | 10.46 | $10.50 | 91900 |
| 2025-07-18 | 10.46 | $10.46 | 353300 |
| 2025-07-17 | 10.46 | $10.45 | 116109 |
| 2025-07-16 | 10.46 | $10.45 | 139800 |
| 2025-07-15 | 10.46 | $10.46 | 108000 |
| 2025-07-14 | 10.46 | $10.46 | 84125 |
| 2025-07-11 | 10.46 | $10.46 | 27000 |
| 2025-07-10 | 10.45 | $10.47 | 219400 |
| 2025-07-09 | 10.45 | $10.46 | 70223 |
| 2025-07-08 | 10.45 | $10.46 | 48600 |
| 2025-07-07 | 10.45 | $10.47 | 212946 |
| 2025-07-03 | 10.45 | $10.45 | 70100 |
| 2025-07-02 | 10.44 | $10.45 | 528628 |
| 2025-07-01 | 10.44 | $10.45 | 511000 |
| 2025-06-30 | 10.44 | $10.47 | 52300 |
| 2025-06-27 | 10.44 | $10.48 | 179000 |
| 2025-06-26 | 10.43 | $10.45 | 948300 |
| 2025-06-25 | 10.43 | $10.40 | 181300 |
| 2025-06-24 | 10.43 | $10.46 | 102238 |
| 2025-06-23 | 10.43 | $10.45 | 372300 |
| 2025-06-20 | 10.43 | $10.46 | 176900 |
| 2025-06-18 | 10.42 | $10.42 | 225704 |
| 2025-06-17 | 10.42 | $10.43 | 61943 |
| 2025-06-16 | 10.42 | $10.43 | 66445 |
| 2025-06-13 | 10.42 | $10.42 | 64123 |
| 2025-06-12 | 10.42 | $10.42 | 140800 |
| 2025-06-11 | 10.43 | $10.42 | 263241 |
| 2025-06-10 | 10.43 | $10.43 | 135100 |
| 2025-06-09 | 10.43 | $10.43 | 14624 |
| 2025-06-06 | 10.43 | $10.43 | 52334 |
| 2025-06-05 | 10.44 | $10.44 | 167900 |
| 2025-06-04 | 10.44 | $10.44 | 55300 |
| 2025-06-03 | 10.44 | $10.43 | 51200 |
| 2025-06-02 | 10.44 | $10.43 | 227144 |
| 2025-05-30 | 10.44 | $10.38 | 109100 |
| 2025-05-29 | 10.45 | $10.40 | 37200 |
| 2025-05-28 | 10.46 | $10.40 | 154704 |
| 2025-05-27 | 10.46 | $10.41 | 91700 |
| 2025-05-23 | 10.47 | $10.40 | 306100 |
| 2025-05-22 | 10.47 | $10.36 | 1.9M |
| 2025-05-21 | 10.48 | $10.43 | 378900 |
| 2025-05-20 | 10.48 | $10.46 | 128600 |
| 2025-05-19 | 10.48 | $10.48 | 505481 |
| 2025-05-16 | 10.47 | $10.56 | 11641 |
| 2025-05-15 | 10.46 | $10.60 | 12456 |
| 2025-05-14 | 10.43 | $10.60 | 61100 |
| 2025-05-13 | 10.41 | $10.52 | 157100 |
| 2025-05-12 | 10.39 | $10.50 | 146800 |
| 2025-05-09 | 10.37 | $10.46 | 87815 |
| 2025-05-08 | 10.36 | $10.40 | 37700 |
| 2025-05-07 | 10.34 | $10.42 | 22200 |
| 2025-05-06 | 10.33 | $10.41 | 30523 |
| 2025-05-05 | 10.31 | $10.40 | 1200 |
| 2025-05-02 | 10.29 | $10.42 | 76010 |
| 2025-05-01 | 10.27 | $10.42 | 33511 |
| 2025-04-30 | 10.25 | $10.44 | 191500 |
| 2025-04-29 | 10.23 | $10.52 | 1.3M |
| 2025-04-28 | 10.19 | $10.37 | 201591 |
| 2025-04-25 | 10.17 | $10.39 | 14905 |
| 2025-04-24 | 10.15 | $10.37 | 736611 |
| 2025-04-23 | 10.13 | $10.15 | 44700 |
| 2025-04-22 | 10.13 | $10.14 | — |
| 2025-04-21 | 10.12 | $10.14 | 4628 |
| 2025-04-17 | 10.12 | $10.14 | 50300 |
| 2025-04-16 | 10.12 | $10.11 | 422524 |
| 2025-04-15 | 10.12 | $10.11 | 1100 |
| 2025-04-14 | 10.12 | $10.13 | 35500 |
| 2025-04-11 | 10.12 | $10.11 | 113600 |
| 2025-04-10 | 10.12 | $10.12 | 5300 |
| 2025-04-09 | 10.12 | $10.10 | 3000 |
| 2025-04-08 | 10.12 | $10.10 | 84300 |
| 2025-04-07 | 10.12 | $10.10 | 200 |
| 2025-04-04 | 10.12 | $10.10 | 6100 |
| 2025-04-03 | 10.12 | $10.15 | 1200 |
| 2025-04-02 | 10.11 | $10.18 | 148000 |
| 2025-04-01 | 10.10 | $10.16 | 9800 |
| 2025-03-31 | 10.09 | $10.15 | 23400 |
| 2025-03-28 | 10.08 | $10.15 | — |
| 2025-03-27 | 10.07 | $10.15 | 40000 |
| 2025-03-26 | 10.06 | $10.13 | — |
| 2025-03-25 | 10.06 | $10.13 | 92200 |
| 2025-03-24 | 10.05 | $10.07 | 2000 |
| 2025-03-21 | 10.04 | $10.06 | — |
| 2025-03-20 | 10.04 | $10.06 | 514700 |
| 2025-03-19 | 10.04 | $10.06 | 166500 |
| 2025-03-18 | 10.04 | $10.04 | — |
| 2025-03-17 | 10.04 | $10.04 | 30100 |
| 2025-03-14 | 10.04 | $10.05 | 6900 |
| 2025-03-13 | 10.03 | $10.05 | 3100 |
| 2025-03-12 | 10.03 | $10.04 | 395300 |
| 2025-03-11 | 10.03 | $10.04 | 5400 |
| 2025-03-10 | 10.03 | $10.03 | 210700 |
| 2025-03-07 | 10.03 | $10.05 | 114800 |
| 2025-03-06 | 10.02 | $10.02 | 37100 |
| 2025-03-05 | 10.02 | $10.03 | 162300 |
| 2025-03-04 | 10.02 | $10.04 | 9000 |
| 2025-03-03 | 10.02 | $10.04 | 76400 |
| 2025-02-28 | 10.01 | $10.03 | 8200 |
| 2025-02-27 | 10.01 | $10.03 | 1000 |
| 2025-02-26 | 10.00 | $10.04 | 1.3M |
| 2025-02-25 | 10.00 | $10.02 | 34000 |
| 2025-02-24 | 9.99 | $10.03 | 6200 |
| 2025-02-21 | 9.98 | $10.01 | 12300 |
| 2025-02-20 | 9.98 | $10.01 | — |
| 2025-02-19 | 9.97 | $10.01 | 900 |
| 2025-02-18 | 9.97 | $10.02 | 3100 |
| 2025-02-14 | 9.96 | $10.02 | 2300 |
| 2025-02-13 | 9.95 | $10.01 | 13000 |
| 2025-02-12 | 9.94 | $9.99 | 1.6M |
| 2025-02-11 | 9.94 | $9.99 | 91000 |
| 2025-02-10 | 9.93 | $9.99 | 26000 |
| 2025-02-07 | 9.92 | $9.98 | 203100 |
| 2025-02-06 | 9.91 | $9.94 | 2400 |
| 2025-02-05 | 9.91 | $9.94 | 172500 |
| 2025-02-04 | 9.91 | $9.92 | 6700 |
| 2025-02-03 | 9.91 | $9.92 | 186300 |
| 2025-01-31 | 9.90 | $9.91 | 13100 |
| 2025-01-30 | 9.90 | $9.91 | 9800 |
| 2025-01-29 | 9.90 | $9.91 | 56700 |
| 2025-01-28 | 9.90 | $9.91 | 9100 |
| 2025-01-27 | 9.90 | $9.91 | 1300 |
| 2025-01-24 | 9.89 | $9.91 | 200500 |
| 2025-01-23 | 9.89 | $9.90 | 1900 |
| 2025-01-22 | 9.89 | $9.89 | 19100 |
| 2025-01-21 | 9.89 | $9.89 | 20500 |
| 2025-01-17 | 9.89 | $9.91 | 1500 |
| 2025-01-16 | 9.88 | $9.91 | 2000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.68
2026-07-16
Close Price
$10.66
Vol: 31810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.45
Maximum
10.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.68 | $10.66 | 31810 |
| 2026-07-15 | 10.68 | $10.66 | — |
| 2026-07-14 | 10.69 | $10.66 | 31300 |
| 2026-07-13 | 10.69 | $10.64 | 13735 |
| 2026-07-10 | 10.70 | $10.66 | 88308 |
| 2026-07-09 | 10.71 | $10.71 | 93 |
| 2026-07-08 | 10.70 | $10.71 | 75400 |
| 2026-07-07 | 10.70 | $10.72 | 21900 |
| 2026-07-06 | 10.69 | $10.70 | 700 |
| 2026-07-02 | 10.69 | $10.70 | 31500 |
| 2026-07-01 | 10.68 | $10.67 | 1132 |
| 2026-06-30 | 10.68 | $10.68 | 230 |
| 2026-06-29 | 10.68 | $10.69 | 150310 |
| 2026-06-26 | 10.67 | $10.69 | 135 |
| 2026-06-25 | 10.66 | $10.69 | 1106 |
| 2026-06-24 | 10.66 | $10.64 | 3005 |
| 2026-06-23 | 10.66 | $10.64 | 2400 |
| 2026-06-22 | 10.66 | $10.64 | 1300 |
| 2026-06-18 | 10.66 | $10.64 | 632 |
| 2026-06-17 | 10.66 | $10.67 | 1138 |
| 2026-06-16 | 10.65 | $10.64 | 400 |
| 2026-06-15 | 10.66 | $10.64 | 4732 |
| 2026-06-12 | 10.66 | $10.63 | 16103 |
| 2026-06-11 | 10.66 | $10.63 | 7220 |
| 2026-06-10 | 10.66 | $10.63 | 2000 |
| 2026-06-09 | 10.66 | $10.63 | 16500 |
| 2026-06-08 | 10.67 | $10.66 | 10206 |
| 2026-06-05 | 10.66 | $10.63 | 16941 |
| 2026-06-04 | 10.67 | $10.67 | 12900 |
| 2026-06-03 | 10.66 | $10.70 | 4100 |
| 2026-06-02 | 10.65 | $10.69 | 156400 |
| 2026-06-01 | 10.63 | $10.70 | 50536 |
| 2026-05-29 | 10.62 | $10.70 | 39884 |
| 2026-05-28 | 10.60 | $10.69 | 971204 |
| 2026-05-27 | 10.57 | $10.58 | 400 |
| 2026-05-26 | 10.57 | $10.58 | 60900 |
| 2026-05-22 | 10.57 | $10.58 | 3930 |
| 2026-05-21 | 10.56 | $10.58 | 10700 |
| 2026-05-20 | 10.56 | $10.60 | 9812 |
| 2026-05-19 | 10.55 | $10.58 | 3100 |
| 2026-05-18 | 10.55 | $10.57 | 56111 |
| 2026-05-15 | 10.54 | $10.56 | 26900 |
| 2026-05-14 | 10.54 | $10.54 | 30424 |
| 2026-05-13 | 10.54 | $10.54 | 1200 |
| 2026-05-12 | 10.54 | $10.54 | 300 |
| 2026-05-11 | 10.54 | $10.54 | 2500 |
| 2026-05-08 | 10.54 | $10.54 | 156700 |
| 2026-05-07 | 10.54 | $10.54 | 3208 |
| 2026-05-06 | 10.53 | $10.54 | 800 |
| 2026-05-05 | 10.53 | $10.54 | 3234 |
| 2026-05-04 | 10.53 | $10.54 | 7008 |
| 2026-05-01 | 10.53 | $10.54 | 56523 |
| 2026-04-30 | 10.53 | $10.54 | 100819 |
| 2026-04-29 | 10.53 | $10.53 | 72005 |
| 2026-04-28 | 10.54 | $10.54 | 97410 |
| 2026-04-27 | 10.54 | $10.54 | 35829 |
| 2026-04-24 | 10.54 | $10.53 | 15600 |
| 2026-04-23 | 10.54 | $10.53 | 309601 |
| 2026-04-22 | 10.54 | $10.54 | 231868 |
| 2026-04-21 | 10.54 | $10.53 | 967600 |
| 2026-04-20 | 10.55 | $10.53 | 50561 |
| 2026-04-17 | 10.55 | $10.53 | 55100 |
| 2026-04-16 | 10.56 | $10.55 | 31300 |
| 2026-04-15 | 10.56 | $10.52 | 122344 |
| 2026-04-14 | 10.57 | $10.54 | 106025 |
| 2026-04-13 | 10.58 | $10.55 | 410733 |
| 2026-04-10 | 10.58 | $10.58 | 9500 |
| 2026-04-09 | 10.58 | $10.58 | 18600 |
| 2026-04-08 | 10.58 | $10.60 | 2000 |
| 2026-04-07 | 10.57 | $10.59 | 2200 |
| 2026-04-06 | 10.57 | $10.56 | 41821 |
| 2026-04-02 | 10.57 | $10.56 | 6448 |
| 2026-04-01 | 10.57 | $10.56 | 25900 |
| 2026-03-31 | 10.57 | $10.56 | 9763 |
| 2026-03-30 | 10.58 | $10.57 | 6100 |
| 2026-03-27 | 10.58 | $10.58 | 56908 |
| 2026-03-26 | 10.58 | $10.58 | 16900 |
| 2026-03-25 | 10.58 | $10.55 | 15443 |
| 2026-03-24 | 10.58 | $10.58 | 28800 |
| 2026-03-23 | 10.58 | $10.59 | 32828 |
| 2026-03-20 | 10.58 | $10.59 | 22784 |
| 2026-03-19 | 10.57 | $10.59 | 10900 |
| 2026-03-18 | 10.57 | $10.59 | 2209 |
| 2026-03-17 | 10.56 | $10.58 | 26300 |
| 2026-03-16 | 10.56 | $10.59 | 103821 |
| 2026-03-13 | 10.55 | $10.56 | 1119 |
| 2026-03-12 | 10.55 | $10.58 | 800 |
| 2026-03-11 | 10.54 | $10.57 | 11320 |
| 2026-03-10 | 10.54 | $10.62 | 589739 |
| 2026-03-09 | 10.52 | $10.54 | 1519 |
| 2026-03-06 | 10.52 | $10.54 | 2000 |
| 2026-03-05 | 10.52 | $10.54 | 3922 |
| 2026-03-04 | 10.51 | $10.53 | 309739 |
| 2026-03-03 | 10.51 | $10.52 | 613939 |
| 2026-03-02 | 10.51 | $10.52 | 50818 |
| 2026-02-27 | 10.51 | $10.52 | 14143 |
| 2026-02-26 | 10.52 | $10.54 | 14600 |
| 2026-02-25 | 10.51 | $10.52 | 19400 |
| 2026-02-24 | 10.52 | $10.53 | 152200 |
| 2026-02-23 | 10.52 | $10.52 | 12200 |
| 2026-02-20 | 10.52 | $10.54 | 18342 |
| 2026-02-19 | 10.52 | $10.52 | 6509 |
| 2026-02-18 | 10.52 | $10.51 | 3800 |
| 2026-02-17 | 10.53 | $10.53 | 57700 |
| 2026-02-13 | 10.53 | $10.51 | 38124 |
| 2026-02-12 | 10.54 | $10.51 | 410800 |
| 2026-02-11 | 10.55 | $10.52 | 285404 |
| 2026-02-10 | 10.56 | $10.51 | 141746 |
| 2026-02-09 | 10.57 | $10.53 | 100900 |
| 2026-02-06 | 10.59 | $10.53 | 29700 |
| 2026-02-05 | 10.60 | $10.52 | 56100 |
| 2026-02-04 | 10.62 | $10.55 | 353808 |
| 2026-02-03 | 10.63 | $10.60 | 60100 |
| 2026-02-02 | 10.64 | $10.65 | 125000 |
| 2026-01-30 | 10.63 | $10.62 | 230646 |
| 2026-01-29 | 10.64 | $10.61 | 28900 |
| 2026-01-28 | 10.64 | $10.65 | 20734 |
| 2026-01-27 | 10.64 | $10.65 | 3637 |
| 2026-01-26 | 10.63 | $10.65 | 4800 |
| 2026-01-23 | 10.63 | $10.63 | 1300 |
| 2026-01-22 | 10.63 | $10.61 | 900 |
| 2026-01-21 | 10.63 | $10.62 | 3815 |
| 2026-01-20 | 10.63 | $10.61 | 8929 |
| 2026-01-16 | 10.64 | $10.75 | 4600 |
| 2026-01-15 | 10.61 | $10.67 | 133300 |
| 2026-01-14 | 10.60 | $10.63 | 1536 |
| 2026-01-13 | 10.59 | $10.64 | 44039 |
| 2026-01-12 | 10.58 | $10.57 | 32764 |
| 2026-01-09 | 10.59 | $10.60 | 400 |
| 2026-01-08 | 10.59 | $10.63 | 5700 |
| 2026-01-07 | 10.58 | $10.59 | 30200 |
| 2026-01-06 | 10.58 | $10.58 | 30200 |
| 2026-01-05 | 10.58 | $10.56 | 142200 |
| 2026-01-02 | 10.59 | $10.59 | 928 |
| 2025-12-31 | 10.59 | $10.58 | 1800 |
| 2025-12-30 | 10.59 | $10.60 | 3638 |
| 2025-12-29 | 10.59 | $10.60 | 5336 |
| 2025-12-26 | 10.59 | $10.55 | 1100 |
| 2025-12-24 | 10.60 | $10.55 | 131 |
| 2025-12-23 | 10.62 | $10.61 | 18908 |
| 2025-12-22 | 10.62 | $10.60 | 24600 |
| 2025-12-19 | 10.63 | $10.72 | 48443 |
| 2025-12-18 | 10.61 | $10.56 | 20900 |
| 2025-12-17 | 10.62 | $10.59 | 13900 |
| 2025-12-16 | 10.63 | $10.60 | 408000 |
| 2025-12-15 | 10.63 | $10.61 | 5415 |
| 2025-12-12 | 10.64 | $10.61 | 2000 |
| 2025-12-11 | 10.64 | $10.61 | 24831 |
| 2025-12-10 | 10.65 | $10.62 | 5929 |
| 2025-12-09 | 10.66 | $10.65 | 6100 |
| 2025-12-08 | 10.66 | $10.64 | 5100 |
| 2025-12-05 | 10.66 | $10.65 | 81914 |
| 2025-12-04 | 10.67 | $10.65 | 26700 |
| 2025-12-03 | 10.67 | $10.62 | 5100 |
| 2025-12-02 | 10.68 | $10.70 | 42631 |
| 2025-12-01 | 10.67 | $10.66 | 44600 |
| 2025-11-28 | 10.67 | $10.70 | 55640 |
| 2025-11-26 | 10.66 | $10.75 | 35500 |
| 2025-11-25 | 10.64 | $10.78 | 952800 |
| 2025-11-24 | 10.62 | $10.65 | 752300 |
| 2025-11-21 | 10.61 | $10.69 | 35939 |
| 2025-11-20 | 10.60 | $10.52 | 33234 |
| 2025-11-19 | 10.61 | $10.52 | 2645 |
| 2025-11-18 | 10.64 | $10.50 | 2534 |
| 2025-11-17 | 10.67 | $10.53 | 23206 |
| 2025-11-14 | 10.69 | $10.57 | 33000 |
| 2025-11-13 | 10.72 | $10.61 | 15129 |
| 2025-11-12 | 10.74 | $10.65 | 3020 |
| 2025-11-11 | 10.75 | $10.67 | 3736 |
| 2025-11-10 | 10.76 | $10.68 | 34400 |
| 2025-11-07 | 10.77 | $10.64 | 36145 |
| 2025-11-06 | 10.79 | $10.70 | 24300 |
| 2025-11-05 | 10.80 | $10.74 | 7100 |
| 2025-11-04 | 10.80 | $10.70 | 58500 |
| 2025-11-03 | 10.81 | $10.71 | 23043 |
| 2025-10-31 | 10.82 | $10.75 | 19203 |
| 2025-10-30 | 10.83 | $10.76 | 12100 |
| 2025-10-29 | 10.83 | $10.79 | 54500 |
| 2025-10-28 | 10.82 | $10.88 | 238100 |
| 2025-10-27 | 10.79 | $10.85 | 95249 |
| 2025-10-24 | 10.76 | $10.85 | 394200 |
| 2025-10-23 | 10.73 | $10.75 | 335300 |
| 2025-10-22 | 10.72 | $10.78 | 884571 |
| 2025-10-21 | 10.69 | $10.76 | 1.2M |
| 2025-10-20 | 10.67 | $10.66 | 50006 |
| 2025-10-17 | 10.66 | $10.69 | 16770 |
| 2025-10-16 | 10.64 | $10.65 | 59800 |
| 2025-10-15 | 10.62 | $10.72 | 11700 |
| 2025-10-14 | 10.59 | $10.75 | 50100 |
| 2025-10-13 | 10.55 | $10.79 | 1.2M |
| 2025-10-10 | 10.49 | $10.55 | 57800 |
| 2025-10-09 | 10.48 | $10.57 | 319936 |
| 2025-10-08 | 10.45 | $10.49 | 62200 |
| 2025-10-07 | 10.44 | $10.50 | 58200 |
| 2025-10-06 | 10.43 | $10.49 | 111100 |
| 2025-10-03 | 10.41 | $10.47 | 256700 |
| 2025-10-02 | 10.40 | $10.45 | 25900 |
| 2025-10-01 | 10.39 | $10.42 | 52000 |
| 2025-09-30 | 10.38 | $10.40 | 2000 |
| 2025-09-29 | 10.38 | $10.42 | 19734 |
| 2025-09-26 | 10.37 | $10.37 | 9400 |
| 2025-09-25 | 10.37 | $10.36 | 2800 |
| 2025-09-24 | 10.37 | $10.37 | 143326 |
| 2025-09-23 | 10.38 | $10.45 | 11039 |
| 2025-09-22 | 10.36 | $10.40 | 10128 |
| 2025-09-19 | 10.35 | $10.38 | 51313 |
| 2025-09-18 | 10.35 | $10.38 | 79904 |
| 2025-09-17 | 10.34 | $10.35 | 8300 |
| 2025-09-16 | 10.35 | $10.36 | 7964 |
| 2025-09-15 | 10.34 | $10.35 | 5700 |
| 2025-09-12 | 10.35 | $10.36 | 252066 |
| 2025-09-11 | 10.35 | $10.37 | 523970 |
| 2025-09-10 | 10.34 | $10.35 | 14517 |
| 2025-09-09 | 10.35 | $10.35 | 959312 |
| 2025-09-08 | 10.35 | $10.34 | 3100 |
| 2025-09-05 | 10.35 | $10.36 | 3121 |
| 2025-09-04 | 10.35 | $10.36 | 7400 |
| 2025-09-03 | 10.35 | $10.36 | 30900 |
| 2025-09-02 | 10.36 | $10.36 | 55500 |
| 2025-08-29 | 10.36 | $10.36 | 27827 |
| 2025-08-28 | 10.36 | $10.36 | 36500 |
| 2025-08-27 | 10.37 | $10.36 | 36800 |
| 2025-08-26 | 10.37 | $10.36 | 139600 |
| 2025-08-25 | 10.38 | $10.36 | 21700 |
| 2025-08-22 | 10.39 | $10.36 | 9200 |
| 2025-08-21 | 10.39 | $10.39 | 27500 |
| 2025-08-20 | 10.40 | $10.36 | 50600 |
| 2025-08-19 | 10.41 | $10.38 | 209700 |
| 2025-08-18 | 10.41 | $10.39 | 75225 |
| 2025-08-15 | 10.42 | $10.38 | 290000 |
| 2025-08-14 | 10.43 | $10.41 | 175100 |
| 2025-08-13 | 10.44 | $10.42 | 46700 |
| 2025-08-12 | 10.44 | $10.39 | 113000 |
| 2025-08-11 | 10.45 | $10.42 | 145000 |
| 2025-08-08 | 10.46 | $10.44 | 138400 |
| 2025-08-07 | 10.47 | $10.42 | 198700 |
| 2025-08-06 | 10.48 | $10.48 | 41800 |
| 2025-08-05 | 10.47 | $10.48 | 1014 |
| 2025-08-04 | 10.47 | $10.47 | 53600 |
| 2025-08-01 | 10.47 | $10.46 | 13100 |
| 2025-07-31 | 10.47 | $10.46 | 25799 |
| 2025-07-30 | 10.47 | $10.46 | 35310 |
| 2025-07-29 | 10.48 | $10.48 | 57318 |
| 2025-07-28 | 10.47 | $10.47 | 6700 |
| 2025-07-25 | 10.47 | $10.47 | 46800 |
| 2025-07-24 | 10.47 | $10.47 | 10700 |
| 2025-07-23 | 10.47 | $10.47 | 214772 |
| 2025-07-22 | 10.47 | $10.47 | 5400 |
| 2025-07-21 | 10.47 | $10.50 | 91900 |
| 2025-07-18 | 10.46 | $10.46 | 353300 |
| 2025-07-17 | 10.46 | $10.45 | 116109 |
| 2025-07-16 | 10.47 | $10.45 | 139800 |
| 2025-07-15 | 10.47 | $10.46 | 108000 |
| 2025-07-14 | 10.47 | $10.46 | 84125 |
| 2025-07-11 | 10.47 | $10.46 | 27000 |
| 2025-07-10 | 10.47 | $10.47 | 219400 |
| 2025-07-09 | 10.46 | $10.46 | 70223 |
| 2025-07-08 | 10.46 | $10.46 | 48600 |
| 2025-07-07 | 10.46 | $10.47 | 212946 |
| 2025-07-03 | 10.46 | $10.45 | 70100 |
| 2025-07-02 | 10.46 | $10.45 | 528628 |
| 2025-07-01 | 10.46 | $10.45 | 511000 |
| 2025-06-30 | 10.46 | $10.47 | 52300 |
| 2025-06-27 | 10.45 | $10.48 | 179000 |
| 2025-06-26 | 10.45 | $10.45 | 948300 |
| 2025-06-25 | 10.44 | $10.40 | 181300 |
| 2025-06-24 | 10.45 | $10.46 | 102238 |
| 2025-06-23 | 10.45 | $10.45 | 372300 |
| 2025-06-20 | 10.45 | $10.46 | 176900 |
| 2025-06-18 | 10.44 | $10.42 | 225704 |
| 2025-06-17 | 10.44 | $10.43 | 61943 |
| 2025-06-16 | 10.44 | $10.43 | 66445 |
| 2025-06-13 | 10.44 | $10.42 | 64123 |
| 2025-06-12 | 10.45 | $10.42 | 140800 |
| 2025-06-11 | 10.45 | $10.42 | 263241 |
| 2025-06-10 | 10.45 | $10.43 | 135100 |
| 2025-06-09 | 10.45 | $10.43 | 14624 |
| 2025-06-06 | 10.46 | $10.43 | 52334 |
| 2025-06-05 | 10.46 | $10.44 | 167900 |
| 2025-06-04 | 10.46 | $10.44 | 55300 |
| 2025-06-03 | 10.46 | $10.43 | 51200 |
| 2025-06-02 | 10.46 | $10.43 | 227144 |
| 2025-05-30 | 10.46 | $10.38 | 109100 |
| 2025-05-29 | 10.47 | $10.40 | 37200 |
| 2025-05-28 | 10.48 | $10.40 | 154704 |
| 2025-05-27 | 10.49 | $10.41 | 91700 |
| 2025-05-23 | 10.50 | $10.40 | 306100 |
| 2025-05-22 | 10.51 | $10.36 | 1.9M |
| 2025-05-21 | 10.54 | $10.43 | 378900 |
| 2025-05-20 | 10.55 | $10.46 | 128600 |
| 2025-05-19 | 10.55 | $10.48 | 505481 |
| 2025-05-16 | 10.56 | $10.56 | 11641 |
| 2025-05-15 | 10.54 | $10.60 | 12456 |
| 2025-05-14 | 10.52 | $10.60 | 61100 |
| 2025-05-13 | 10.48 | $10.52 | 157100 |
| 2025-05-12 | 10.46 | $10.50 | 146800 |
| 2025-05-09 | 10.44 | $10.46 | 87815 |
| 2025-05-08 | 10.43 | $10.40 | 37700 |
| 2025-05-07 | 10.42 | $10.42 | 22200 |
| 2025-05-06 | 10.41 | $10.41 | 30523 |
| 2025-05-05 | 10.40 | $10.40 | 1200 |
| 2025-05-02 | 10.39 | $10.42 | 76010 |
| 2025-05-01 | 10.37 | $10.42 | 33511 |
| 2025-04-30 | 10.34 | $10.44 | 191500 |
| 2025-04-29 | 10.31 | $10.52 | 1.3M |
| 2025-04-28 | 10.26 | $10.37 | 201591 |
| 2025-04-25 | 10.23 | $10.39 | 14905 |
| 2025-04-24 | 10.19 | $10.37 | 736611 |
| 2025-04-23 | 10.15 | $10.15 | 44700 |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | 4628 |
| 2025-04-17 | 10.14 | $10.14 | 50300 |
| 2025-04-16 | 10.13 | $10.11 | 422524 |
| 2025-04-15 | 10.13 | $10.11 | 1100 |
| 2025-04-14 | 10.14 | $10.13 | 35500 |
| 2025-04-11 | 10.13 | $10.11 | 113600 |
| 2025-04-10 | 10.14 | $10.12 | 5300 |
| 2025-04-09 | 10.14 | $10.10 | 3000 |
| 2025-04-08 | 10.14 | $10.10 | 84300 |
| 2025-04-07 | 10.14 | $10.10 | 200 |
| 2025-04-04 | 10.15 | $10.10 | 6100 |
| 2025-04-03 | 10.15 | $10.15 | 1200 |
| 2025-04-02 | 10.15 | $10.18 | 148000 |
| 2025-04-01 | 10.14 | $10.16 | 9800 |
| 2025-03-31 | 10.13 | $10.15 | 23400 |
| 2025-03-28 | 10.12 | $10.15 | — |
| 2025-03-27 | 10.11 | $10.15 | 40000 |
| 2025-03-26 | 10.09 | $10.13 | — |
| 2025-03-25 | 10.08 | $10.13 | 92200 |
| 2025-03-24 | 10.07 | $10.07 | 2000 |
| 2025-03-21 | 10.06 | $10.06 | — |
| 2025-03-20 | 10.06 | $10.06 | 514700 |
| 2025-03-19 | 10.06 | $10.06 | 166500 |
| 2025-03-18 | 10.06 | $10.04 | — |
| 2025-03-17 | 10.06 | $10.04 | 30100 |
| 2025-03-14 | 10.06 | $10.05 | 6900 |
| 2025-03-13 | 10.05 | $10.05 | 3100 |
| 2025-03-12 | 10.05 | $10.04 | 395300 |
| 2025-03-11 | 10.05 | $10.04 | 5400 |
| 2025-03-10 | 10.05 | $10.03 | 210700 |
| 2025-03-07 | 10.05 | $10.05 | 114800 |
| 2025-03-06 | 10.04 | $10.02 | 37100 |
| 2025-03-05 | 10.05 | $10.03 | 162300 |
| 2025-03-04 | 10.05 | $10.04 | 9000 |
| 2025-03-03 | 10.04 | $10.04 | 76400 |
| 2025-02-28 | 10.04 | $10.03 | 8200 |
| 2025-02-27 | 10.03 | $10.03 | 1000 |
| 2025-02-26 | 10.03 | $10.04 | 1.3M |
| 2025-02-25 | 10.02 | $10.02 | 34000 |
| 2025-02-24 | 10.02 | $10.03 | 6200 |
| 2025-02-21 | 10.01 | $10.01 | 12300 |
| 2025-02-20 | 10.01 | $10.01 | — |
| 2025-02-19 | 10.00 | $10.01 | 900 |
| 2025-02-18 | 10.00 | $10.02 | 3100 |
| 2025-02-14 | 9.99 | $10.02 | 2300 |
| 2025-02-13 | 9.98 | $10.01 | 13000 |
| 2025-02-12 | 9.97 | $9.99 | 1.6M |
| 2025-02-11 | 9.96 | $9.99 | 91000 |
| 2025-02-10 | 9.95 | $9.99 | 26000 |
| 2025-02-07 | 9.94 | $9.98 | 203100 |
| 2025-02-06 | 9.93 | $9.94 | 2400 |
| 2025-02-05 | 9.92 | $9.94 | 172500 |
| 2025-02-04 | 9.92 | $9.92 | 6700 |
| 2025-02-03 | 9.92 | $9.92 | 186300 |
| 2025-01-31 | 9.91 | $9.91 | 13100 |
| 2025-01-30 | 9.91 | $9.91 | 9800 |
| 2025-01-29 | 9.91 | $9.91 | 56700 |
| 2025-01-28 | 9.91 | $9.91 | 9100 |
| 2025-01-27 | 9.91 | $9.91 | 1300 |
| 2025-01-24 | 9.90 | $9.91 | 200500 |
| 2025-01-23 | 9.90 | $9.90 | 1900 |
| 2025-01-22 | 9.90 | $9.89 | 19100 |
| 2025-01-21 | 9.90 | $9.89 | 20500 |
| 2025-01-17 | 9.90 | $9.91 | 1500 |
| 2025-01-16 | 9.90 | $9.91 | 2000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.67
2026-07-16
Close Price
$10.66
Vol: 31810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.45
Maximum
10.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $10.66 | 31810 |
| 2026-07-15 | 10.68 | $10.66 | — |
| 2026-07-14 | 10.68 | $10.66 | 31300 |
| 2026-07-13 | 10.69 | $10.64 | 13735 |
| 2026-07-10 | 10.70 | $10.66 | 88308 |
| 2026-07-09 | 10.71 | $10.71 | 93 |
| 2026-07-08 | 10.71 | $10.71 | 75400 |
| 2026-07-07 | 10.70 | $10.72 | 21900 |
| 2026-07-06 | 10.69 | $10.70 | 700 |
| 2026-07-02 | 10.69 | $10.70 | 31500 |
| 2026-07-01 | 10.68 | $10.67 | 1132 |
| 2026-06-30 | 10.68 | $10.68 | 230 |
| 2026-06-29 | 10.68 | $10.69 | 150310 |
| 2026-06-26 | 10.67 | $10.69 | 135 |
| 2026-06-25 | 10.66 | $10.69 | 1106 |
| 2026-06-24 | 10.65 | $10.64 | 3005 |
| 2026-06-23 | 10.65 | $10.64 | 2400 |
| 2026-06-22 | 10.66 | $10.64 | 1300 |
| 2026-06-18 | 10.66 | $10.64 | 632 |
| 2026-06-17 | 10.66 | $10.67 | 1138 |
| 2026-06-16 | 10.66 | $10.64 | 400 |
| 2026-06-15 | 10.66 | $10.64 | 4732 |
| 2026-06-12 | 10.66 | $10.63 | 16103 |
| 2026-06-11 | 10.66 | $10.63 | 7220 |
| 2026-06-10 | 10.67 | $10.63 | 2000 |
| 2026-06-09 | 10.68 | $10.63 | 16500 |
| 2026-06-08 | 10.69 | $10.66 | 10206 |
| 2026-06-05 | 10.69 | $10.63 | 16941 |
| 2026-06-04 | 10.69 | $10.67 | 12900 |
| 2026-06-03 | 10.69 | $10.70 | 4100 |
| 2026-06-02 | 10.68 | $10.69 | 156400 |
| 2026-06-01 | 10.66 | $10.70 | 50536 |
| 2026-05-29 | 10.64 | $10.70 | 39884 |
| 2026-05-28 | 10.61 | $10.69 | 971204 |
| 2026-05-27 | 10.58 | $10.58 | 400 |
| 2026-05-26 | 10.58 | $10.58 | 60900 |
| 2026-05-22 | 10.58 | $10.58 | 3930 |
| 2026-05-21 | 10.58 | $10.58 | 10700 |
| 2026-05-20 | 10.57 | $10.60 | 9812 |
| 2026-05-19 | 10.56 | $10.58 | 3100 |
| 2026-05-18 | 10.55 | $10.57 | 56111 |
| 2026-05-15 | 10.54 | $10.56 | 26900 |
| 2026-05-14 | 10.54 | $10.54 | 30424 |
| 2026-05-13 | 10.54 | $10.54 | 1200 |
| 2026-05-12 | 10.54 | $10.54 | 300 |
| 2026-05-11 | 10.54 | $10.54 | 2500 |
| 2026-05-08 | 10.54 | $10.54 | 156700 |
| 2026-05-07 | 10.53 | $10.54 | 3208 |
| 2026-05-06 | 10.53 | $10.54 | 800 |
| 2026-05-05 | 10.53 | $10.54 | 3234 |
| 2026-05-04 | 10.53 | $10.54 | 7008 |
| 2026-05-01 | 10.53 | $10.54 | 56523 |
| 2026-04-30 | 10.53 | $10.54 | 100819 |
| 2026-04-29 | 10.53 | $10.53 | 72005 |
| 2026-04-28 | 10.53 | $10.54 | 97410 |
| 2026-04-27 | 10.53 | $10.54 | 35829 |
| 2026-04-24 | 10.53 | $10.53 | 15600 |
| 2026-04-23 | 10.53 | $10.53 | 309601 |
| 2026-04-22 | 10.53 | $10.54 | 231868 |
| 2026-04-21 | 10.54 | $10.53 | 967600 |
| 2026-04-20 | 10.54 | $10.53 | 50561 |
| 2026-04-17 | 10.55 | $10.53 | 55100 |
| 2026-04-16 | 10.55 | $10.55 | 31300 |
| 2026-04-15 | 10.55 | $10.52 | 122344 |
| 2026-04-14 | 10.57 | $10.54 | 106025 |
| 2026-04-13 | 10.58 | $10.55 | 410733 |
| 2026-04-10 | 10.58 | $10.58 | 9500 |
| 2026-04-09 | 10.58 | $10.58 | 18600 |
| 2026-04-08 | 10.58 | $10.60 | 2000 |
| 2026-04-07 | 10.58 | $10.59 | 2200 |
| 2026-04-06 | 10.57 | $10.56 | 41821 |
| 2026-04-02 | 10.57 | $10.56 | 6448 |
| 2026-04-01 | 10.58 | $10.56 | 25900 |
| 2026-03-31 | 10.58 | $10.56 | 9763 |
| 2026-03-30 | 10.59 | $10.57 | 6100 |
| 2026-03-27 | 10.59 | $10.58 | 56908 |
| 2026-03-26 | 10.59 | $10.58 | 16900 |
| 2026-03-25 | 10.59 | $10.55 | 15443 |
| 2026-03-24 | 10.60 | $10.58 | 28800 |
| 2026-03-23 | 10.60 | $10.59 | 32828 |
| 2026-03-20 | 10.59 | $10.59 | 22784 |
| 2026-03-19 | 10.59 | $10.59 | 10900 |
| 2026-03-18 | 10.58 | $10.59 | 2209 |
| 2026-03-17 | 10.58 | $10.58 | 26300 |
| 2026-03-16 | 10.57 | $10.59 | 103821 |
| 2026-03-13 | 10.57 | $10.56 | 1119 |
| 2026-03-12 | 10.56 | $10.58 | 800 |
| 2026-03-11 | 10.56 | $10.57 | 11320 |
| 2026-03-10 | 10.55 | $10.62 | 589739 |
| 2026-03-09 | 10.53 | $10.54 | 1519 |
| 2026-03-06 | 10.52 | $10.54 | 2000 |
| 2026-03-05 | 10.52 | $10.54 | 3922 |
| 2026-03-04 | 10.51 | $10.53 | 309739 |
| 2026-03-03 | 10.51 | $10.52 | 613939 |
| 2026-03-02 | 10.51 | $10.52 | 50818 |
| 2026-02-27 | 10.51 | $10.52 | 14143 |
| 2026-02-26 | 10.51 | $10.54 | 14600 |
| 2026-02-25 | 10.51 | $10.52 | 19400 |
| 2026-02-24 | 10.51 | $10.53 | 152200 |
| 2026-02-23 | 10.50 | $10.52 | 12200 |
| 2026-02-20 | 10.51 | $10.54 | 18342 |
| 2026-02-19 | 10.50 | $10.52 | 6509 |
| 2026-02-18 | 10.50 | $10.51 | 3800 |
| 2026-02-17 | 10.51 | $10.53 | 57700 |
| 2026-02-13 | 10.51 | $10.51 | 38124 |
| 2026-02-12 | 10.52 | $10.51 | 410800 |
| 2026-02-11 | 10.53 | $10.52 | 285404 |
| 2026-02-10 | 10.54 | $10.51 | 141746 |
| 2026-02-09 | 10.56 | $10.53 | 100900 |
| 2026-02-06 | 10.57 | $10.53 | 29700 |
| 2026-02-05 | 10.59 | $10.52 | 56100 |
| 2026-02-04 | 10.61 | $10.55 | 353808 |
| 2026-02-03 | 10.63 | $10.60 | 60100 |
| 2026-02-02 | 10.64 | $10.65 | 125000 |
| 2026-01-30 | 10.64 | $10.62 | 230646 |
| 2026-01-29 | 10.64 | $10.61 | 28900 |
| 2026-01-28 | 10.65 | $10.65 | 20734 |
| 2026-01-27 | 10.65 | $10.65 | 3637 |
| 2026-01-26 | 10.64 | $10.65 | 4800 |
| 2026-01-23 | 10.64 | $10.63 | 1300 |
| 2026-01-22 | 10.64 | $10.61 | 900 |
| 2026-01-21 | 10.64 | $10.62 | 3815 |
| 2026-01-20 | 10.65 | $10.61 | 8929 |
| 2026-01-16 | 10.66 | $10.75 | 4600 |
| 2026-01-15 | 10.62 | $10.67 | 133300 |
| 2026-01-14 | 10.60 | $10.63 | 1536 |
| 2026-01-13 | 10.59 | $10.64 | 44039 |
| 2026-01-12 | 10.58 | $10.57 | 32764 |
| 2026-01-09 | 10.58 | $10.60 | 400 |
| 2026-01-08 | 10.58 | $10.63 | 5700 |
| 2026-01-07 | 10.57 | $10.59 | 30200 |
| 2026-01-06 | 10.57 | $10.58 | 30200 |
| 2026-01-05 | 10.57 | $10.56 | 142200 |
| 2026-01-02 | 10.58 | $10.59 | 928 |
| 2025-12-31 | 10.57 | $10.58 | 1800 |
| 2025-12-30 | 10.58 | $10.60 | 3638 |
| 2025-12-29 | 10.58 | $10.60 | 5336 |
| 2025-12-26 | 10.57 | $10.55 | 1100 |
| 2025-12-24 | 10.59 | $10.55 | 131 |
| 2025-12-23 | 10.61 | $10.61 | 18908 |
| 2025-12-22 | 10.61 | $10.60 | 24600 |
| 2025-12-19 | 10.61 | $10.72 | 48443 |
| 2025-12-18 | 10.58 | $10.56 | 20900 |
| 2025-12-17 | 10.60 | $10.59 | 13900 |
| 2025-12-16 | 10.61 | $10.60 | 408000 |
| 2025-12-15 | 10.61 | $10.61 | 5415 |
| 2025-12-12 | 10.62 | $10.61 | 2000 |
| 2025-12-11 | 10.63 | $10.61 | 24831 |
| 2025-12-10 | 10.64 | $10.62 | 5929 |
| 2025-12-09 | 10.64 | $10.65 | 6100 |
| 2025-12-08 | 10.65 | $10.64 | 5100 |
| 2025-12-05 | 10.65 | $10.65 | 81914 |
| 2025-12-04 | 10.65 | $10.65 | 26700 |
| 2025-12-03 | 10.65 | $10.62 | 5100 |
| 2025-12-02 | 10.67 | $10.70 | 42631 |
| 2025-12-01 | 10.66 | $10.66 | 44600 |
| 2025-11-28 | 10.66 | $10.70 | 55640 |
| 2025-11-26 | 10.65 | $10.75 | 35500 |
| 2025-11-25 | 10.61 | $10.78 | 952800 |
| 2025-11-24 | 10.57 | $10.65 | 752300 |
| 2025-11-21 | 10.55 | $10.69 | 35939 |
| 2025-11-20 | 10.53 | $10.52 | 33234 |
| 2025-11-19 | 10.54 | $10.52 | 2645 |
| 2025-11-18 | 10.57 | $10.50 | 2534 |
| 2025-11-17 | 10.61 | $10.53 | 23206 |
| 2025-11-14 | 10.64 | $10.57 | 33000 |
| 2025-11-13 | 10.67 | $10.61 | 15129 |
| 2025-11-12 | 10.70 | $10.65 | 3020 |
| 2025-11-11 | 10.72 | $10.67 | 3736 |
| 2025-11-10 | 10.73 | $10.68 | 34400 |
| 2025-11-07 | 10.75 | $10.64 | 36145 |
| 2025-11-06 | 10.78 | $10.70 | 24300 |
| 2025-11-05 | 10.80 | $10.74 | 7100 |
| 2025-11-04 | 10.81 | $10.70 | 58500 |
| 2025-11-03 | 10.83 | $10.71 | 23043 |
| 2025-10-31 | 10.85 | $10.75 | 19203 |
| 2025-10-30 | 10.86 | $10.76 | 12100 |
| 2025-10-29 | 10.87 | $10.79 | 54500 |
| 2025-10-28 | 10.88 | $10.88 | 238100 |
| 2025-10-27 | 10.85 | $10.85 | 95249 |
| 2025-10-24 | 10.82 | $10.85 | 394200 |
| 2025-10-23 | 10.79 | $10.75 | 335300 |
| 2025-10-22 | 10.77 | $10.78 | 884571 |
| 2025-10-21 | 10.75 | $10.76 | 1.2M |
| 2025-10-20 | 10.72 | $10.66 | 50006 |
| 2025-10-17 | 10.72 | $10.69 | 16770 |
| 2025-10-16 | 10.70 | $10.65 | 59800 |
| 2025-10-15 | 10.69 | $10.72 | 11700 |
| 2025-10-14 | 10.66 | $10.75 | 50100 |
| 2025-10-13 | 10.61 | $10.79 | 1.2M |
| 2025-10-10 | 10.53 | $10.55 | 57800 |
| 2025-10-09 | 10.51 | $10.57 | 319936 |
| 2025-10-08 | 10.48 | $10.49 | 62200 |
| 2025-10-07 | 10.47 | $10.50 | 58200 |
| 2025-10-06 | 10.45 | $10.49 | 111100 |
| 2025-10-03 | 10.44 | $10.47 | 256700 |
| 2025-10-02 | 10.42 | $10.45 | 25900 |
| 2025-10-01 | 10.40 | $10.42 | 52000 |
| 2025-09-30 | 10.40 | $10.40 | 2000 |
| 2025-09-29 | 10.39 | $10.42 | 19734 |
| 2025-09-26 | 10.38 | $10.37 | 9400 |
| 2025-09-25 | 10.38 | $10.36 | 2800 |
| 2025-09-24 | 10.39 | $10.37 | 143326 |
| 2025-09-23 | 10.39 | $10.45 | 11039 |
| 2025-09-22 | 10.37 | $10.40 | 10128 |
| 2025-09-19 | 10.36 | $10.38 | 51313 |
| 2025-09-18 | 10.35 | $10.38 | 79904 |
| 2025-09-17 | 10.35 | $10.35 | 8300 |
| 2025-09-16 | 10.35 | $10.36 | 7964 |
| 2025-09-15 | 10.34 | $10.35 | 5700 |
| 2025-09-12 | 10.34 | $10.36 | 252066 |
| 2025-09-11 | 10.34 | $10.37 | 523970 |
| 2025-09-10 | 10.34 | $10.35 | 14517 |
| 2025-09-09 | 10.34 | $10.35 | 959312 |
| 2025-09-08 | 10.34 | $10.34 | 3100 |
| 2025-09-05 | 10.34 | $10.36 | 3121 |
| 2025-09-04 | 10.34 | $10.36 | 7400 |
| 2025-09-03 | 10.34 | $10.36 | 30900 |
| 2025-09-02 | 10.34 | $10.36 | 55500 |
| 2025-08-29 | 10.34 | $10.36 | 27827 |
| 2025-08-28 | 10.35 | $10.36 | 36500 |
| 2025-08-27 | 10.35 | $10.36 | 36800 |
| 2025-08-26 | 10.35 | $10.36 | 139600 |
| 2025-08-25 | 10.36 | $10.36 | 21700 |
| 2025-08-22 | 10.36 | $10.36 | 9200 |
| 2025-08-21 | 10.37 | $10.39 | 27500 |
| 2025-08-20 | 10.37 | $10.36 | 50600 |
| 2025-08-19 | 10.39 | $10.38 | 209700 |
| 2025-08-18 | 10.40 | $10.39 | 75225 |
| 2025-08-15 | 10.40 | $10.38 | 290000 |
| 2025-08-14 | 10.42 | $10.41 | 175100 |
| 2025-08-13 | 10.42 | $10.42 | 46700 |
| 2025-08-12 | 10.43 | $10.39 | 113000 |
| 2025-08-11 | 10.44 | $10.42 | 145000 |
| 2025-08-08 | 10.45 | $10.44 | 138400 |
| 2025-08-07 | 10.46 | $10.42 | 198700 |
| 2025-08-06 | 10.47 | $10.48 | 41800 |
| 2025-08-05 | 10.47 | $10.48 | 1014 |
| 2025-08-04 | 10.47 | $10.47 | 53600 |
| 2025-08-01 | 10.47 | $10.46 | 13100 |
| 2025-07-31 | 10.47 | $10.46 | 25799 |
| 2025-07-30 | 10.47 | $10.46 | 35310 |
| 2025-07-29 | 10.47 | $10.48 | 57318 |
| 2025-07-28 | 10.47 | $10.47 | 6700 |
| 2025-07-25 | 10.47 | $10.47 | 46800 |
| 2025-07-24 | 10.47 | $10.47 | 10700 |
| 2025-07-23 | 10.47 | $10.47 | 214772 |
| 2025-07-22 | 10.47 | $10.47 | 5400 |
| 2025-07-21 | 10.47 | $10.50 | 91900 |
| 2025-07-18 | 10.46 | $10.46 | 353300 |
| 2025-07-17 | 10.46 | $10.45 | 116109 |
| 2025-07-16 | 10.46 | $10.45 | 139800 |
| 2025-07-15 | 10.46 | $10.46 | 108000 |
| 2025-07-14 | 10.46 | $10.46 | 84125 |
| 2025-07-11 | 10.46 | $10.46 | 27000 |
| 2025-07-10 | 10.46 | $10.47 | 219400 |
| 2025-07-09 | 10.46 | $10.46 | 70223 |
| 2025-07-08 | 10.46 | $10.46 | 48600 |
| 2025-07-07 | 10.45 | $10.47 | 212946 |
| 2025-07-03 | 10.45 | $10.45 | 70100 |
| 2025-07-02 | 10.45 | $10.45 | 528628 |
| 2025-07-01 | 10.45 | $10.45 | 511000 |
| 2025-06-30 | 10.45 | $10.47 | 52300 |
| 2025-06-27 | 10.44 | $10.48 | 179000 |
| 2025-06-26 | 10.43 | $10.45 | 948300 |
| 2025-06-25 | 10.42 | $10.40 | 181300 |
| 2025-06-24 | 10.43 | $10.46 | 102238 |
| 2025-06-23 | 10.43 | $10.45 | 372300 |
| 2025-06-20 | 10.42 | $10.46 | 176900 |
| 2025-06-18 | 10.41 | $10.42 | 225704 |
| 2025-06-17 | 10.42 | $10.43 | 61943 |
| 2025-06-16 | 10.41 | $10.43 | 66445 |
| 2025-06-13 | 10.41 | $10.42 | 64123 |
| 2025-06-12 | 10.42 | $10.42 | 140800 |
| 2025-06-11 | 10.42 | $10.42 | 263241 |
| 2025-06-10 | 10.42 | $10.43 | 135100 |
| 2025-06-09 | 10.42 | $10.43 | 14624 |
| 2025-06-06 | 10.42 | $10.43 | 52334 |
| 2025-06-05 | 10.42 | $10.44 | 167900 |
| 2025-06-04 | 10.42 | $10.44 | 55300 |
| 2025-06-03 | 10.42 | $10.43 | 51200 |
| 2025-06-02 | 10.42 | $10.43 | 227144 |
| 2025-05-30 | 10.42 | $10.38 | 109100 |
| 2025-05-29 | 10.44 | $10.40 | 37200 |
| 2025-05-28 | 10.45 | $10.40 | 154704 |
| 2025-05-27 | 10.47 | $10.41 | 91700 |
| 2025-05-23 | 10.48 | $10.40 | 306100 |
| 2025-05-22 | 10.50 | $10.36 | 1.9M |
| 2025-05-21 | 10.54 | $10.43 | 378900 |
| 2025-05-20 | 10.56 | $10.46 | 128600 |
| 2025-05-19 | 10.58 | $10.48 | 505481 |
| 2025-05-16 | 10.59 | $10.56 | 11641 |
| 2025-05-15 | 10.58 | $10.60 | 12456 |
| 2025-05-14 | 10.55 | $10.60 | 61100 |
| 2025-05-13 | 10.52 | $10.52 | 157100 |
| 2025-05-12 | 10.49 | $10.50 | 146800 |
| 2025-05-09 | 10.47 | $10.46 | 87815 |
| 2025-05-08 | 10.46 | $10.40 | 37700 |
| 2025-05-07 | 10.46 | $10.42 | 22200 |
| 2025-05-06 | 10.45 | $10.41 | 30523 |
| 2025-05-05 | 10.45 | $10.40 | 1200 |
| 2025-05-02 | 10.44 | $10.42 | 76010 |
| 2025-05-01 | 10.42 | $10.42 | 33511 |
| 2025-04-30 | 10.40 | $10.44 | 191500 |
| 2025-04-29 | 10.36 | $10.52 | 1.3M |
| 2025-04-28 | 10.29 | $10.37 | 201591 |
| 2025-04-25 | 10.25 | $10.39 | 14905 |
| 2025-04-24 | 10.20 | $10.37 | 736611 |
| 2025-04-23 | 10.14 | $10.15 | 44700 |
| 2025-04-22 | 10.13 | $10.14 | — |
| 2025-04-21 | 10.13 | $10.14 | 4628 |
| 2025-04-17 | 10.13 | $10.14 | 50300 |
| 2025-04-16 | 10.12 | $10.11 | 422524 |
| 2025-04-15 | 10.12 | $10.11 | 1100 |
| 2025-04-14 | 10.13 | $10.13 | 35500 |
| 2025-04-11 | 10.13 | $10.11 | 113600 |
| 2025-04-10 | 10.13 | $10.12 | 5300 |
| 2025-04-09 | 10.13 | $10.10 | 3000 |
| 2025-04-08 | 10.14 | $10.10 | 84300 |
| 2025-04-07 | 10.15 | $10.10 | 200 |
| 2025-04-04 | 10.16 | $10.10 | 6100 |
| 2025-04-03 | 10.17 | $10.15 | 1200 |
| 2025-04-02 | 10.16 | $10.18 | 148000 |
| 2025-04-01 | 10.15 | $10.16 | 9800 |
| 2025-03-31 | 10.14 | $10.15 | 23400 |
| 2025-03-28 | 10.13 | $10.15 | — |
| 2025-03-27 | 10.12 | $10.15 | 40000 |
| 2025-03-26 | 10.10 | $10.13 | — |
| 2025-03-25 | 10.08 | $10.13 | 92200 |
| 2025-03-24 | 10.06 | $10.07 | 2000 |
| 2025-03-21 | 10.06 | $10.06 | — |
| 2025-03-20 | 10.06 | $10.06 | 514700 |
| 2025-03-19 | 10.05 | $10.06 | 166500 |
| 2025-03-18 | 10.05 | $10.04 | — |
| 2025-03-17 | 10.05 | $10.04 | 30100 |
| 2025-03-14 | 10.05 | $10.05 | 6900 |
| 2025-03-13 | 10.05 | $10.05 | 3100 |
| 2025-03-12 | 10.05 | $10.04 | 395300 |
| 2025-03-11 | 10.05 | $10.04 | 5400 |
| 2025-03-10 | 10.05 | $10.03 | 210700 |
| 2025-03-07 | 10.05 | $10.05 | 114800 |
| 2025-03-06 | 10.05 | $10.02 | 37100 |
| 2025-03-05 | 10.05 | $10.03 | 162300 |
| 2025-03-04 | 10.05 | $10.04 | 9000 |
| 2025-03-03 | 10.05 | $10.04 | 76400 |
| 2025-02-28 | 10.05 | $10.03 | 8200 |
| 2025-02-27 | 10.04 | $10.03 | 1000 |
| 2025-02-26 | 10.04 | $10.04 | 1.3M |
| 2025-02-25 | 10.04 | $10.02 | 34000 |
| 2025-02-24 | 10.03 | $10.03 | 6200 |
| 2025-02-21 | 10.03 | $10.01 | 12300 |
| 2025-02-20 | 10.02 | $10.01 | — |
| 2025-02-19 | 10.02 | $10.01 | 900 |
| 2025-02-18 | 10.02 | $10.02 | 3100 |
| 2025-02-14 | 10.01 | $10.02 | 2300 |
| 2025-02-13 | 9.99 | $10.01 | 13000 |
| 2025-02-12 | 9.98 | $9.99 | 1.6M |
| 2025-02-11 | 9.97 | $9.99 | 91000 |
| 2025-02-10 | 9.96 | $9.99 | 26000 |
| 2025-02-07 | 9.95 | $9.98 | 203100 |
| 2025-02-06 | 9.93 | $9.94 | 2400 |
| 2025-02-05 | 9.93 | $9.94 | 172500 |
| 2025-02-04 | 9.92 | $9.92 | 6700 |
| 2025-02-03 | 9.92 | $9.92 | 186300 |
| 2025-01-31 | 9.92 | $9.91 | 13100 |
| 2025-01-30 | 9.92 | $9.91 | 9800 |
| 2025-01-29 | 9.91 | $9.91 | 56700 |
| 2025-01-28 | 9.91 | $9.91 | 9100 |
| 2025-01-27 | 9.91 | $9.91 | 1300 |
| 2025-01-24 | 9.91 | $9.91 | 200500 |
| 2025-01-23 | 9.91 | $9.90 | 1900 |
| 2025-01-22 | 9.91 | $9.89 | 19100 |
| 2025-01-21 | 9.91 | $9.89 | 20500 |
| 2025-01-17 | 9.91 | $9.91 | 1500 |
| 2025-01-16 | 9.90 | $9.91 | 2000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.86
2026-07-16
Close Price
$10.66
Vol: 31810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.67
Average
56.24
Maximum
84.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.86 | $10.66 | 31810 |
| 2026-07-15 | 51.86 | $10.66 | — |
| 2026-07-14 | 51.86 | $10.66 | 31300 |
| 2026-07-13 | 48.37 | $10.64 | 13735 |
| 2026-07-10 | 51.95 | $10.66 | 88308 |
| 2026-07-09 | 63.02 | $10.71 | 93 |
| 2026-07-08 | 63.02 | $10.71 | 75400 |
| 2026-07-07 | 65.54 | $10.72 | 21900 |
| 2026-07-06 | 62.71 | $10.70 | 700 |
| 2026-07-02 | 62.71 | $10.70 | 31500 |
| 2026-07-01 | 58.03 | $10.67 | 1132 |
| 2026-06-30 | 60.43 | $10.68 | 230 |
| 2026-06-29 | 62.90 | $10.69 | 150310 |
| 2026-06-26 | 62.90 | $10.69 | 135 |
| 2026-06-25 | 62.90 | $10.69 | 1106 |
| 2026-06-24 | 55.02 | $10.64 | 3005 |
| 2026-06-23 | 55.02 | $10.64 | 2400 |
| 2026-06-22 | 55.02 | $10.64 | 1300 |
| 2026-06-18 | 55.02 | $10.64 | 632 |
| 2026-06-17 | 61.39 | $10.67 | 1138 |
| 2026-06-16 | 56.62 | $10.64 | 400 |
| 2026-06-15 | 56.62 | $10.64 | 4732 |
| 2026-06-12 | 54.94 | $10.63 | 16103 |
| 2026-06-11 | 54.94 | $10.63 | 7220 |
| 2026-06-10 | 54.94 | $10.63 | 2000 |
| 2026-06-09 | 54.94 | $10.63 | 16500 |
| 2026-06-08 | 60.67 | $10.66 | 10206 |
| 2026-06-05 | 56.34 | $10.63 | 16941 |
| 2026-06-04 | 65.46 | $10.67 | 12900 |
| 2026-06-03 | 73.99 | $10.70 | 4100 |
| 2026-06-02 | 72.87 | $10.69 | 156400 |
| 2026-06-01 | 75.97 | $10.70 | 50536 |
| 2026-05-29 | 75.97 | $10.70 | 39884 |
| 2026-05-28 | 75.01 | $10.69 | 971204 |
| 2026-05-27 | 57.06 | $10.58 | 400 |
| 2026-05-26 | 57.06 | $10.58 | 60900 |
| 2026-05-22 | 57.06 | $10.58 | 3930 |
| 2026-05-21 | 57.06 | $10.58 | 10700 |
| 2026-05-20 | 63.86 | $10.60 | 9812 |
| 2026-05-19 | 59.25 | $10.58 | 3100 |
| 2026-05-18 | 56.62 | $10.57 | 56111 |
| 2026-05-15 | 53.79 | $10.56 | 26900 |
| 2026-05-14 | 47.25 | $10.54 | 30424 |
| 2026-05-13 | 47.25 | $10.54 | 1200 |
| 2026-05-12 | 47.25 | $10.54 | 300 |
| 2026-05-11 | 47.25 | $10.54 | 2500 |
| 2026-05-08 | 47.25 | $10.54 | 156700 |
| 2026-05-07 | 47.25 | $10.54 | 3208 |
| 2026-05-06 | 47.25 | $10.54 | 800 |
| 2026-05-05 | 47.25 | $10.54 | 3234 |
| 2026-05-04 | 47.25 | $10.54 | 7008 |
| 2026-05-01 | 47.25 | $10.54 | 56523 |
| 2026-04-30 | 47.25 | $10.54 | 100819 |
| 2026-04-29 | 45.04 | $10.53 | 72005 |
| 2026-04-28 | 46.91 | $10.54 | 97410 |
| 2026-04-27 | 46.91 | $10.54 | 35829 |
| 2026-04-24 | 44.84 | $10.53 | 15600 |
| 2026-04-23 | 44.84 | $10.53 | 309601 |
| 2026-04-22 | 46.47 | $10.54 | 231868 |
| 2026-04-21 | 44.56 | $10.53 | 967600 |
| 2026-04-20 | 44.56 | $10.53 | 50561 |
| 2026-04-17 | 44.56 | $10.53 | 55100 |
| 2026-04-16 | 47.47 | $10.55 | 31300 |
| 2026-04-15 | 42.07 | $10.52 | 122344 |
| 2026-04-14 | 45.00 | $10.54 | 106025 |
| 2026-04-13 | 46.54 | $10.55 | 410733 |
| 2026-04-10 | 51.57 | $10.58 | 9500 |
| 2026-04-09 | 51.57 | $10.58 | 18600 |
| 2026-04-08 | 55.15 | $10.60 | 2000 |
| 2026-04-07 | 53.62 | $10.59 | 2200 |
| 2026-04-06 | 48.62 | $10.56 | 41821 |
| 2026-04-02 | 48.62 | $10.56 | 6448 |
| 2026-04-01 | 48.62 | $10.56 | 25900 |
| 2026-03-31 | 48.62 | $10.56 | 9763 |
| 2026-03-30 | 50.09 | $10.57 | 6100 |
| 2026-03-27 | 51.57 | $10.58 | 56908 |
| 2026-03-26 | 51.57 | $10.58 | 16900 |
| 2026-03-25 | 47.36 | $10.55 | 15443 |
| 2026-03-24 | 51.62 | $10.58 | 28800 |
| 2026-03-23 | 53.13 | $10.59 | 32828 |
| 2026-03-20 | 53.13 | $10.59 | 22784 |
| 2026-03-19 | 53.13 | $10.59 | 10900 |
| 2026-03-18 | 53.13 | $10.59 | 2209 |
| 2026-03-17 | 51.98 | $10.58 | 26300 |
| 2026-03-16 | 53.22 | $10.59 | 103821 |
| 2026-03-13 | 49.82 | $10.56 | 1119 |
| 2026-03-12 | 52.22 | $10.58 | 800 |
| 2026-03-11 | 51.10 | $10.57 | 11320 |
| 2026-03-10 | 57.50 | $10.62 | 589739 |
| 2026-03-09 | 47.51 | $10.54 | 1519 |
| 2026-03-06 | 47.51 | $10.54 | 2000 |
| 2026-03-05 | 47.51 | $10.54 | 3922 |
| 2026-03-04 | 46.16 | $10.53 | 309739 |
| 2026-03-03 | 44.80 | $10.52 | 613939 |
| 2026-03-02 | 44.80 | $10.52 | 50818 |
| 2026-02-27 | 44.80 | $10.52 | 14143 |
| 2026-02-26 | 46.82 | $10.54 | 14600 |
| 2026-02-25 | 44.44 | $10.52 | 19400 |
| 2026-02-24 | 45.41 | $10.53 | 152200 |
| 2026-02-23 | 44.25 | $10.52 | 12200 |
| 2026-02-20 | 46.10 | $10.54 | 18342 |
| 2026-02-19 | 43.88 | $10.52 | 6509 |
| 2026-02-18 | 42.75 | $10.51 | 3800 |
| 2026-02-17 | 44.44 | $10.53 | 57700 |
| 2026-02-13 | 42.28 | $10.51 | 38124 |
| 2026-02-12 | 42.28 | $10.51 | 410800 |
| 2026-02-11 | 43.03 | $10.52 | 285404 |
| 2026-02-10 | 42.05 | $10.51 | 141746 |
| 2026-02-09 | 43.48 | $10.53 | 100900 |
| 2026-02-06 | 43.48 | $10.53 | 29700 |
| 2026-02-05 | 42.60 | $10.52 | 56100 |
| 2026-02-04 | 44.58 | $10.55 | 353808 |
| 2026-02-03 | 48.12 | $10.60 | 60100 |
| 2026-02-02 | 52.04 | $10.65 | 125000 |
| 2026-01-30 | 49.71 | $10.62 | 230646 |
| 2026-01-29 | 48.92 | $10.61 | 28900 |
| 2026-01-28 | 52.02 | $10.65 | 20734 |
| 2026-01-27 | 52.02 | $10.65 | 3637 |
| 2026-01-26 | 52.02 | $10.65 | 4800 |
| 2026-01-23 | 50.68 | $10.63 | 1300 |
| 2026-01-22 | 49.33 | $10.61 | 900 |
| 2026-01-21 | 49.98 | $10.62 | 3815 |
| 2026-01-20 | 49.35 | $10.61 | 8929 |
| 2026-01-16 | 59.31 | $10.75 | 4600 |
| 2026-01-15 | 54.30 | $10.67 | 133300 |
| 2026-01-14 | 51.46 | $10.63 | 1536 |
| 2026-01-13 | 52.23 | $10.64 | 44039 |
| 2026-01-12 | 46.96 | $10.57 | 32764 |
| 2026-01-09 | 49.17 | $10.60 | 400 |
| 2026-01-08 | 51.47 | $10.63 | 5700 |
| 2026-01-07 | 48.41 | $10.59 | 30200 |
| 2026-01-06 | 47.62 | $10.58 | 30200 |
| 2026-01-05 | 46.07 | $10.56 | 142200 |
| 2026-01-02 | 48.11 | $10.59 | 928 |
| 2025-12-31 | 47.37 | $10.58 | 1800 |
| 2025-12-30 | 48.68 | $10.60 | 3638 |
| 2025-12-29 | 48.68 | $10.60 | 5336 |
| 2025-12-26 | 45.25 | $10.55 | 1100 |
| 2025-12-24 | 45.25 | $10.55 | 131 |
| 2025-12-23 | 48.79 | $10.61 | 18908 |
| 2025-12-22 | 48.14 | $10.60 | 24600 |
| 2025-12-19 | 56.15 | $10.72 | 48443 |
| 2025-12-18 | 44.45 | $10.56 | 20900 |
| 2025-12-17 | 46.67 | $10.59 | 13900 |
| 2025-12-16 | 47.42 | $10.60 | 408000 |
| 2025-12-15 | 48.15 | $10.61 | 5415 |
| 2025-12-12 | 48.15 | $10.61 | 2000 |
| 2025-12-11 | 48.15 | $10.61 | 24831 |
| 2025-12-10 | 48.80 | $10.62 | 5929 |
| 2025-12-09 | 50.75 | $10.65 | 6100 |
| 2025-12-08 | 50.12 | $10.64 | 5100 |
| 2025-12-05 | 50.73 | $10.65 | 81914 |
| 2025-12-04 | 50.73 | $10.65 | 26700 |
| 2025-12-03 | 49.04 | $10.62 | 5100 |
| 2025-12-02 | 53.73 | $10.70 | 42631 |
| 2025-12-01 | 51.53 | $10.66 | 44600 |
| 2025-11-28 | 53.97 | $10.70 | 55640 |
| 2025-11-26 | 57.19 | $10.75 | 35500 |
| 2025-11-25 | 59.20 | $10.78 | 952800 |
| 2025-11-24 | 52.29 | $10.65 | 752300 |
| 2025-11-21 | 55.01 | $10.69 | 35939 |
| 2025-11-20 | 43.03 | $10.52 | 33234 |
| 2025-11-19 | 43.03 | $10.52 | 2645 |
| 2025-11-18 | 41.37 | $10.50 | 2534 |
| 2025-11-17 | 43.16 | $10.53 | 23206 |
| 2025-11-14 | 45.66 | $10.57 | 33000 |
| 2025-11-13 | 48.32 | $10.61 | 15129 |
| 2025-11-12 | 51.16 | $10.65 | 3020 |
| 2025-11-11 | 52.62 | $10.67 | 3736 |
| 2025-11-10 | 53.35 | $10.68 | 34400 |
| 2025-11-07 | 50.77 | $10.64 | 36145 |
| 2025-11-06 | 55.11 | $10.70 | 24300 |
| 2025-11-05 | 58.27 | $10.74 | 7100 |
| 2025-11-04 | 55.87 | $10.70 | 58500 |
| 2025-11-03 | 56.64 | $10.71 | 23043 |
| 2025-10-31 | 59.79 | $10.75 | 19203 |
| 2025-10-30 | 60.59 | $10.76 | 12100 |
| 2025-10-29 | 63.00 | $10.79 | 54500 |
| 2025-10-28 | 71.03 | $10.88 | 238100 |
| 2025-10-27 | 69.81 | $10.85 | 95249 |
| 2025-10-24 | 69.81 | $10.85 | 394200 |
| 2025-10-23 | 65.43 | $10.75 | 335300 |
| 2025-10-22 | 68.25 | $10.78 | 884571 |
| 2025-10-21 | 67.36 | $10.76 | 1.2M |
| 2025-10-20 | 62.35 | $10.66 | 50006 |
| 2025-10-17 | 65.20 | $10.69 | 16770 |
| 2025-10-16 | 63.06 | $10.65 | 59800 |
| 2025-10-15 | 70.25 | $10.72 | 11700 |
| 2025-10-14 | 73.67 | $10.75 | 50100 |
| 2025-10-13 | 78.52 | $10.79 | 1.2M |
| 2025-10-10 | 65.64 | $10.55 | 57800 |
| 2025-10-09 | 68.91 | $10.57 | 319936 |
| 2025-10-08 | 61.65 | $10.49 | 62200 |
| 2025-10-07 | 63.41 | $10.50 | 58200 |
| 2025-10-06 | 62.39 | $10.49 | 111100 |
| 2025-10-03 | 60.29 | $10.47 | 256700 |
| 2025-10-02 | 58.07 | $10.45 | 25900 |
| 2025-10-01 | 54.43 | $10.42 | 52000 |
| 2025-09-30 | 51.78 | $10.40 | 2000 |
| 2025-09-29 | 54.81 | $10.42 | 19734 |
| 2025-09-26 | 47.52 | $10.37 | 9400 |
| 2025-09-25 | 45.86 | $10.36 | 2800 |
| 2025-09-24 | 47.28 | $10.37 | 143326 |
| 2025-09-23 | 61.83 | $10.45 | 11039 |
| 2025-09-22 | 53.29 | $10.40 | 10128 |
| 2025-09-19 | 48.96 | $10.38 | 51313 |
| 2025-09-18 | 48.96 | $10.38 | 79904 |
| 2025-09-17 | 41.62 | $10.35 | 8300 |
| 2025-09-16 | 43.60 | $10.36 | 7964 |
| 2025-09-15 | 40.93 | $10.35 | 5700 |
| 2025-09-12 | 42.86 | $10.36 | 252066 |
| 2025-09-11 | 44.87 | $10.37 | 523970 |
| 2025-09-10 | 39.47 | $10.35 | 14517 |
| 2025-09-09 | 39.47 | $10.35 | 959312 |
| 2025-09-08 | 36.67 | $10.34 | 3100 |
| 2025-09-05 | 40.20 | $10.36 | 3121 |
| 2025-09-04 | 40.20 | $10.36 | 7400 |
| 2025-09-03 | 40.20 | $10.36 | 30900 |
| 2025-09-02 | 40.20 | $10.36 | 55500 |
| 2025-08-29 | 40.20 | $10.36 | 27827 |
| 2025-08-28 | 40.20 | $10.36 | 36500 |
| 2025-08-27 | 40.20 | $10.36 | 36800 |
| 2025-08-26 | 40.20 | $10.36 | 139600 |
| 2025-08-25 | 40.20 | $10.36 | 21700 |
| 2025-08-22 | 40.20 | $10.36 | 9200 |
| 2025-08-21 | 44.01 | $10.39 | 27500 |
| 2025-08-20 | 38.48 | $10.36 | 50600 |
| 2025-08-19 | 41.05 | $10.38 | 209700 |
| 2025-08-18 | 42.39 | $10.39 | 75225 |
| 2025-08-15 | 40.54 | $10.38 | 290000 |
| 2025-08-14 | 44.63 | $10.41 | 175100 |
| 2025-08-13 | 46.10 | $10.42 | 46700 |
| 2025-08-12 | 40.51 | $10.39 | 113000 |
| 2025-08-11 | 44.94 | $10.42 | 145000 |
| 2025-08-08 | 48.28 | $10.44 | 138400 |
| 2025-08-07 | 44.35 | $10.42 | 198700 |
| 2025-08-06 | 56.62 | $10.48 | 41800 |
| 2025-08-05 | 56.62 | $10.48 | 1014 |
| 2025-08-04 | 54.74 | $10.47 | 53600 |
| 2025-08-01 | 52.79 | $10.46 | 13100 |
| 2025-07-31 | 52.79 | $10.46 | 25799 |
| 2025-07-30 | 52.79 | $10.46 | 35310 |
| 2025-07-29 | 57.00 | $10.48 | 57318 |
| 2025-07-28 | 55.30 | $10.47 | 6700 |
| 2025-07-25 | 55.30 | $10.47 | 46800 |
| 2025-07-24 | 55.30 | $10.47 | 10700 |
| 2025-07-23 | 55.30 | $10.47 | 214772 |
| 2025-07-22 | 55.30 | $10.47 | 5400 |
| 2025-07-21 | 60.86 | $10.50 | 91900 |
| 2025-07-18 | 55.15 | $10.46 | 353300 |
| 2025-07-17 | 53.54 | $10.45 | 116109 |
| 2025-07-16 | 53.54 | $10.45 | 139800 |
| 2025-07-15 | 55.34 | $10.46 | 108000 |
| 2025-07-14 | 55.34 | $10.46 | 84125 |
| 2025-07-11 | 55.34 | $10.46 | 27000 |
| 2025-07-10 | 56.97 | $10.47 | 219400 |
| 2025-07-09 | 55.73 | $10.46 | 70223 |
| 2025-07-08 | 55.73 | $10.46 | 48600 |
| 2025-07-07 | 57.22 | $10.47 | 212946 |
| 2025-07-03 | 54.93 | $10.45 | 70100 |
| 2025-07-02 | 54.93 | $10.45 | 528628 |
| 2025-07-01 | 54.93 | $10.45 | 511000 |
| 2025-06-30 | 57.57 | $10.47 | 52300 |
| 2025-06-27 | 58.92 | $10.48 | 179000 |
| 2025-06-26 | 55.98 | $10.45 | 948300 |
| 2025-06-25 | 50.37 | $10.40 | 181300 |
| 2025-06-24 | 58.94 | $10.46 | 102238 |
| 2025-06-23 | 57.81 | $10.45 | 372300 |
| 2025-06-20 | 59.37 | $10.46 | 176900 |
| 2025-06-18 | 54.72 | $10.42 | 225704 |
| 2025-06-17 | 56.25 | $10.43 | 61943 |
| 2025-06-16 | 56.25 | $10.43 | 66445 |
| 2025-06-13 | 55.11 | $10.42 | 64123 |
| 2025-06-12 | 55.11 | $10.42 | 140800 |
| 2025-06-11 | 55.11 | $10.42 | 263241 |
| 2025-06-10 | 56.36 | $10.43 | 135100 |
| 2025-06-09 | 56.36 | $10.43 | 14624 |
| 2025-06-06 | 56.36 | $10.43 | 52334 |
| 2025-06-05 | 57.48 | $10.44 | 167900 |
| 2025-06-04 | 57.48 | $10.44 | 55300 |
| 2025-06-03 | 56.71 | $10.43 | 51200 |
| 2025-06-02 | 56.71 | $10.43 | 227144 |
| 2025-05-30 | 52.83 | $10.38 | 109100 |
| 2025-05-29 | 54.69 | $10.40 | 37200 |
| 2025-05-28 | 54.69 | $10.40 | 154704 |
| 2025-05-27 | 55.57 | $10.41 | 91700 |
| 2025-05-23 | 54.88 | $10.40 | 306100 |
| 2025-05-22 | 52.04 | $10.36 | 1.9M |
| 2025-05-21 | 58.13 | $10.43 | 378900 |
| 2025-05-20 | 61.04 | $10.46 | 128600 |
| 2025-05-19 | 63.03 | $10.48 | 505481 |
| 2025-05-16 | 71.99 | $10.56 | 11641 |
| 2025-05-15 | 77.20 | $10.60 | 12456 |
| 2025-05-14 | 77.20 | $10.60 | 61100 |
| 2025-05-13 | 73.77 | $10.52 | 157100 |
| 2025-05-12 | 72.80 | $10.50 | 146800 |
| 2025-05-09 | 70.74 | $10.46 | 87815 |
| 2025-05-08 | 67.21 | $10.40 | 37700 |
| 2025-05-07 | 69.88 | $10.42 | 22200 |
| 2025-05-06 | 69.30 | $10.41 | 30523 |
| 2025-05-05 | 68.73 | $10.40 | 1200 |
| 2025-05-02 | 71.25 | $10.42 | 76010 |
| 2025-05-01 | 71.25 | $10.42 | 33511 |
| 2025-04-30 | 73.69 | $10.44 | 191500 |
| 2025-04-29 | 84.72 | $10.52 | 1.3M |
| 2025-04-28 | 79.17 | $10.37 | 201591 |
| 2025-04-25 | 82.99 | $10.39 | 14905 |
| 2025-04-24 | 82.17 | $10.37 | 736611 |
| 2025-04-23 | 64.20 | $10.15 | 44700 |
| 2025-04-22 | 62.57 | $10.14 | — |
| 2025-04-21 | 62.57 | $10.14 | 4628 |
| 2025-04-17 | 62.57 | $10.14 | 50300 |
| 2025-04-16 | 57.61 | $10.11 | 422524 |
| 2025-04-15 | 57.61 | $10.11 | 1100 |
| 2025-04-14 | 62.60 | $10.13 | 35500 |
| 2025-04-11 | 59.25 | $10.11 | 113600 |
| 2025-04-10 | 61.88 | $10.12 | 5300 |
| 2025-04-09 | 58.36 | $10.10 | 3000 |
| 2025-04-08 | 58.36 | $10.10 | 84300 |
| 2025-04-07 | 58.36 | $10.10 | 200 |
| 2025-04-04 | 58.36 | $10.10 | 6100 |
| 2025-04-03 | 71.88 | $10.15 | 1200 |
| 2025-04-02 | 82.82 | $10.18 | 148000 |
| 2025-04-01 | 80.98 | $10.16 | 9800 |
| 2025-03-31 | 79.97 | $10.15 | 23400 |
| 2025-03-28 | 79.97 | $10.15 | — |
| 2025-03-27 | 79.97 | $10.15 | 40000 |
| 2025-03-26 | 77.95 | $10.13 | — |
| 2025-03-25 | 77.95 | $10.13 | 92200 |
| 2025-03-24 | 69.69 | $10.07 | 2000 |
| 2025-03-21 | 67.78 | $10.06 | — |
| 2025-03-20 | 67.78 | $10.06 | 514700 |
| 2025-03-19 | 67.78 | $10.06 | 166500 |
| 2025-03-18 | 63.88 | $10.04 | — |
| 2025-03-17 | 63.88 | $10.04 | 30100 |
| 2025-03-14 | 67.57 | $10.05 | 6900 |
| 2025-03-13 | 67.57 | $10.05 | 3100 |
| 2025-03-12 | 65.79 | $10.04 | 395300 |
| 2025-03-11 | 65.79 | $10.04 | 5400 |
| 2025-03-10 | 64.00 | $10.03 | 210700 |
| 2025-03-07 | 71.06 | $10.05 | 114800 |
| 2025-03-06 | 65.66 | $10.02 | 37100 |
| 2025-03-05 | 69.79 | $10.03 | 162300 |
| 2025-03-04 | 74.22 | $10.04 | 9000 |
| 2025-03-03 | 74.22 | $10.04 | 76400 |
| 2025-02-28 | 72.65 | $10.03 | 8200 |
| 2025-02-27 | 72.65 | $10.03 | 1000 |
| 2025-02-26 | 76.87 | $10.04 | 1.3M |
| 2025-02-25 | 74.00 | $10.02 | 34000 |
| 2025-02-24 | 78.63 | $10.03 | 6200 |
| 2025-02-21 | 75.75 | $10.01 | 12300 |
| 2025-02-20 | 75.75 | $10.01 | — |
| 2025-02-19 | 75.75 | $10.01 | 900 |
| 2025-02-18 | 80.40 | $10.02 | 3100 |
| 2025-02-14 | 80.40 | $10.02 | 2300 |
| 2025-02-13 | 79.25 | $10.01 | 13000 |
| 2025-02-12 | 76.65 | $9.99 | 1.6M |
| 2025-02-11 | 76.65 | $9.99 | 91000 |
| 2025-02-10 | 76.65 | $9.99 | 26000 |
| 2025-02-07 | 75.32 | $9.98 | 203100 |
| 2025-02-06 | 68.52 | $9.94 | 2400 |
| 2025-02-05 | 68.52 | $9.94 | 172500 |
| 2025-02-04 | 64.05 | $9.92 | 6700 |
| 2025-02-03 | 64.05 | $9.92 | 186300 |
| 2025-01-31 | 61.59 | $9.91 | 13100 |
| 2025-01-30 | 61.59 | $9.91 | 9800 |
| 2025-01-29 | 61.59 | $9.91 | 56700 |
| 2025-01-28 | 61.59 | $9.91 | 9100 |
| 2025-01-27 | 61.59 | $9.91 | 1300 |
| 2025-01-24 | 61.59 | $9.91 | 200500 |
| 2025-01-23 | 59.56 | $9.90 | 1900 |
| 2025-01-22 | 57.41 | $9.89 | 19100 |
| 2025-01-21 | 57.41 | $9.89 | 20500 |
| 2025-01-17 | 63.48 | $9.91 | 1500 |
| 2025-01-16 | 63.48 | $9.91 | 2000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-16
Close Price
$10.66
Vol: 31810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.00 | $10.66 | 31810 |
| 2026-07-15 | -75.00 | $10.66 | — |
| 2026-07-14 | -75.00 | $10.66 | 31300 |
| 2026-07-13 | -88.89 | $10.64 | 13735 |
| 2026-07-10 | -66.67 | $10.66 | 88308 |
| 2026-07-09 | -10.00 | $10.71 | 93 |
| 2026-07-08 | -10.00 | $10.71 | 75400 |
| 2026-07-07 | 0.00 | $10.72 | 21900 |
| 2026-07-06 | -11.11 | $10.70 | 700 |
| 2026-07-02 | -11.11 | $10.70 | 31500 |
| 2026-07-01 | -50.00 | $10.67 | 1132 |
| 2026-06-30 | -45.45 | $10.68 | 230 |
| 2026-06-29 | -36.36 | $10.69 | 150310 |
| 2026-06-26 | -36.36 | $10.69 | 135 |
| 2026-06-25 | -26.67 | $10.69 | 1106 |
| 2026-06-24 | -60.00 | $10.64 | 3005 |
| 2026-06-23 | -60.00 | $10.64 | 2400 |
| 2026-06-22 | -60.00 | $10.64 | 1300 |
| 2026-06-18 | -60.00 | $10.64 | 632 |
| 2026-06-17 | -40.00 | $10.67 | 1138 |
| 2026-06-16 | -50.00 | $10.64 | 400 |
| 2026-06-15 | -50.00 | $10.64 | 4732 |
| 2026-06-12 | -52.63 | $10.63 | 16103 |
| 2026-06-11 | -52.63 | $10.63 | 7220 |
| 2026-06-10 | -52.63 | $10.63 | 2000 |
| 2026-06-09 | -52.63 | $10.63 | 16500 |
| 2026-06-08 | -36.84 | $10.66 | 10206 |
| 2026-06-05 | -52.63 | $10.63 | 16941 |
| 2026-06-04 | -31.58 | $10.67 | 12900 |
| 2026-06-03 | -15.79 | $10.70 | 4100 |
| 2026-06-02 | -21.05 | $10.69 | 156400 |
| 2026-06-01 | -11.11 | $10.70 | 50536 |
| 2026-05-29 | -11.11 | $10.70 | 39884 |
| 2026-05-28 | 0.00 | $10.69 | 971204 |
| 2026-05-27 | -44.44 | $10.58 | 400 |
| 2026-05-26 | -44.44 | $10.58 | 60900 |
| 2026-05-22 | -44.44 | $10.58 | 3930 |
| 2026-05-21 | -37.50 | $10.58 | 10700 |
| 2026-05-20 | -12.50 | $10.60 | 9812 |
| 2026-05-19 | -28.57 | $10.58 | 3100 |
| 2026-05-18 | -42.86 | $10.57 | 56111 |
| 2026-05-15 | -57.14 | $10.56 | 26900 |
| 2026-05-14 | -85.71 | $10.54 | 30424 |
| 2026-05-13 | -85.71 | $10.54 | 1200 |
| 2026-05-12 | -75.00 | $10.54 | 300 |
| 2026-05-11 | -75.00 | $10.54 | 2500 |
| 2026-05-08 | -60.00 | $10.54 | 156700 |
| 2026-05-07 | -60.00 | $10.54 | 3208 |
| 2026-05-06 | -60.00 | $10.54 | 800 |
| 2026-05-05 | -60.00 | $10.54 | 3234 |
| 2026-05-04 | -60.00 | $10.54 | 7008 |
| 2026-05-01 | -60.00 | $10.54 | 56523 |
| 2026-04-30 | -60.00 | $10.54 | 100819 |
| 2026-04-29 | -70.00 | $10.53 | 72005 |
| 2026-04-28 | -60.00 | $10.54 | 97410 |
| 2026-04-27 | -60.00 | $10.54 | 35829 |
| 2026-04-24 | -70.00 | $10.53 | 15600 |
| 2026-04-23 | -70.00 | $10.53 | 309601 |
| 2026-04-22 | -60.00 | $10.54 | 231868 |
| 2026-04-21 | -70.00 | $10.53 | 967600 |
| 2026-04-20 | -70.00 | $10.53 | 50561 |
| 2026-04-17 | -70.00 | $10.53 | 55100 |
| 2026-04-16 | -50.00 | $10.55 | 31300 |
| 2026-04-15 | -80.00 | $10.52 | 122344 |
| 2026-04-14 | -60.00 | $10.54 | 106025 |
| 2026-04-13 | -50.00 | $10.55 | 410733 |
| 2026-04-10 | -25.00 | $10.58 | 9500 |
| 2026-04-09 | -25.00 | $10.58 | 18600 |
| 2026-04-08 | 0.00 | $10.60 | 2000 |
| 2026-04-07 | -56.25 | $10.59 | 2200 |
| 2026-04-06 | -66.67 | $10.56 | 41821 |
| 2026-04-02 | -66.67 | $10.56 | 6448 |
| 2026-04-01 | -66.67 | $10.56 | 25900 |
| 2026-03-31 | -66.67 | $10.56 | 9763 |
| 2026-03-30 | -47.83 | $10.57 | 6100 |
| 2026-03-27 | -43.48 | $10.58 | 56908 |
| 2026-03-26 | -43.48 | $10.58 | 16900 |
| 2026-03-25 | -56.52 | $10.55 | 15443 |
| 2026-03-24 | -43.48 | $10.58 | 28800 |
| 2026-03-23 | -39.13 | $10.59 | 32828 |
| 2026-03-20 | -39.13 | $10.59 | 22784 |
| 2026-03-19 | -39.13 | $10.59 | 10900 |
| 2026-03-18 | -39.13 | $10.59 | 2209 |
| 2026-03-17 | -43.48 | $10.58 | 26300 |
| 2026-03-16 | -39.13 | $10.59 | 103821 |
| 2026-03-13 | -52.17 | $10.56 | 1119 |
| 2026-03-12 | -43.48 | $10.58 | 800 |
| 2026-03-11 | -47.83 | $10.57 | 11320 |
| 2026-03-10 | -26.09 | $10.62 | 589739 |
| 2026-03-09 | -40.00 | $10.54 | 1519 |
| 2026-03-06 | -40.00 | $10.54 | 2000 |
| 2026-03-05 | -40.00 | $10.54 | 3922 |
| 2026-03-04 | -60.00 | $10.53 | 309739 |
| 2026-03-03 | -65.00 | $10.52 | 613939 |
| 2026-03-02 | -86.67 | $10.52 | 50818 |
| 2026-02-27 | -86.67 | $10.52 | 14143 |
| 2026-02-26 | -73.33 | $10.54 | 14600 |
| 2026-02-25 | -86.67 | $10.52 | 19400 |
| 2026-02-24 | -80.00 | $10.53 | 152200 |
| 2026-02-23 | -86.67 | $10.52 | 12200 |
| 2026-02-20 | -73.33 | $10.54 | 18342 |
| 2026-02-19 | -86.67 | $10.52 | 6509 |
| 2026-02-18 | -93.33 | $10.51 | 3800 |
| 2026-02-17 | -85.00 | $10.53 | 57700 |
| 2026-02-13 | -96.00 | $10.51 | 38124 |
| 2026-02-12 | -96.00 | $10.51 | 410800 |
| 2026-02-11 | -92.00 | $10.52 | 285404 |
| 2026-02-10 | -96.00 | $10.51 | 141746 |
| 2026-02-09 | -91.67 | $10.53 | 100900 |
| 2026-02-06 | -91.67 | $10.53 | 29700 |
| 2026-02-05 | -95.83 | $10.52 | 56100 |
| 2026-02-04 | -83.33 | $10.55 | 353808 |
| 2026-02-03 | -71.43 | $10.60 | 60100 |
| 2026-02-02 | -47.62 | $10.65 | 125000 |
| 2026-01-30 | -61.90 | $10.62 | 230646 |
| 2026-01-29 | -66.67 | $10.61 | 28900 |
| 2026-01-28 | -47.62 | $10.65 | 20734 |
| 2026-01-27 | -47.62 | $10.65 | 3637 |
| 2026-01-26 | -47.62 | $10.65 | 4800 |
| 2026-01-23 | -57.14 | $10.63 | 1300 |
| 2026-01-22 | -66.67 | $10.61 | 900 |
| 2026-01-21 | -61.90 | $10.62 | 3815 |
| 2026-01-20 | -66.67 | $10.61 | 8929 |
| 2026-01-16 | 0.00 | $10.75 | 4600 |
| 2026-01-15 | -35.00 | $10.67 | 133300 |
| 2026-01-14 | -52.63 | $10.63 | 1536 |
| 2026-01-13 | -47.37 | $10.64 | 44039 |
| 2026-01-12 | -84.21 | $10.57 | 32764 |
| 2026-01-09 | -68.42 | $10.60 | 400 |
| 2026-01-08 | -52.63 | $10.63 | 5700 |
| 2026-01-07 | -73.68 | $10.59 | 30200 |
| 2026-01-06 | -78.95 | $10.58 | 30200 |
| 2026-01-05 | -94.44 | $10.56 | 142200 |
| 2026-01-02 | -77.78 | $10.59 | 928 |
| 2025-12-31 | -83.33 | $10.58 | 1800 |
| 2025-12-30 | -75.00 | $10.60 | 3638 |
| 2025-12-29 | -81.82 | $10.60 | 5336 |
| 2025-12-26 | -96.97 | $10.55 | 1100 |
| 2025-12-24 | -96.97 | $10.55 | 131 |
| 2025-12-23 | -78.79 | $10.61 | 18908 |
| 2025-12-22 | -81.82 | $10.60 | 24600 |
| 2025-12-19 | -45.45 | $10.72 | 48443 |
| 2025-12-18 | -77.50 | $10.56 | 20900 |
| 2025-12-17 | -68.29 | $10.59 | 13900 |
| 2025-12-16 | -65.85 | $10.60 | 408000 |
| 2025-12-15 | -63.41 | $10.61 | 5415 |
| 2025-12-12 | -63.41 | $10.61 | 2000 |
| 2025-12-11 | -63.41 | $10.61 | 24831 |
| 2025-12-10 | -60.98 | $10.62 | 5929 |
| 2025-12-09 | -53.66 | $10.65 | 6100 |
| 2025-12-08 | -56.10 | $10.64 | 5100 |
| 2025-12-05 | -53.66 | $10.65 | 81914 |
| 2025-12-04 | -53.66 | $10.65 | 26700 |
| 2025-12-03 | -60.98 | $10.62 | 5100 |
| 2025-12-02 | -41.46 | $10.70 | 42631 |
| 2025-12-01 | -51.22 | $10.66 | 44600 |
| 2025-11-28 | -36.84 | $10.70 | 55640 |
| 2025-11-26 | -23.68 | $10.75 | 35500 |
| 2025-11-25 | -27.27 | $10.78 | 952800 |
| 2025-11-24 | -56.82 | $10.65 | 752300 |
| 2025-11-21 | -48.89 | $10.69 | 35939 |
| 2025-11-20 | -87.76 | $10.52 | 33234 |
| 2025-11-19 | -87.76 | $10.52 | 2645 |
| 2025-11-18 | -95.74 | $10.50 | 2534 |
| 2025-11-17 | -95.45 | $10.53 | 23206 |
| 2025-11-14 | -95.00 | $10.57 | 33000 |
| 2025-11-13 | -97.14 | $10.61 | 15129 |
| 2025-11-12 | -85.71 | $10.65 | 3020 |
| 2025-11-11 | -82.35 | $10.67 | 3736 |
| 2025-11-10 | -79.41 | $10.68 | 34400 |
| 2025-11-07 | -91.18 | $10.64 | 36145 |
| 2025-11-06 | -56.82 | $10.70 | 24300 |
| 2025-11-05 | -46.67 | $10.74 | 7100 |
| 2025-11-04 | -52.08 | $10.70 | 58500 |
| 2025-11-03 | -50.00 | $10.71 | 23043 |
| 2025-10-31 | -39.22 | $10.75 | 19203 |
| 2025-10-30 | -36.54 | $10.76 | 12100 |
| 2025-10-29 | -26.67 | $10.79 | 54500 |
| 2025-10-28 | -11.67 | $10.88 | 238100 |
| 2025-10-27 | -16.67 | $10.85 | 95249 |
| 2025-10-24 | -16.67 | $10.85 | 394200 |
| 2025-10-23 | -25.93 | $10.75 | 335300 |
| 2025-10-22 | -20.37 | $10.78 | 884571 |
| 2025-10-21 | -24.07 | $10.76 | 1.2M |
| 2025-10-20 | -35.42 | $10.66 | 50006 |
| 2025-10-17 | -29.17 | $10.69 | 16770 |
| 2025-10-16 | -37.50 | $10.65 | 59800 |
| 2025-10-15 | -22.92 | $10.72 | 11700 |
| 2025-10-14 | -16.67 | $10.75 | 50100 |
| 2025-10-13 | -8.33 | $10.79 | 1.2M |
| 2025-10-10 | -48.72 | $10.55 | 57800 |
| 2025-10-09 | -43.59 | $10.57 | 319936 |
| 2025-10-08 | -64.10 | $10.49 | 62200 |
| 2025-10-07 | -61.54 | $10.50 | 58200 |
| 2025-10-06 | -64.10 | $10.49 | 111100 |
| 2025-10-03 | -48.00 | $10.47 | 256700 |
| 2025-10-02 | -56.00 | $10.45 | 25900 |
| 2025-10-01 | -38.46 | $10.42 | 52000 |
| 2025-09-30 | -53.85 | $10.40 | 2000 |
| 2025-09-29 | -38.46 | $10.42 | 19734 |
| 2025-09-26 | -76.92 | $10.37 | 9400 |
| 2025-09-25 | -84.62 | $10.36 | 2800 |
| 2025-09-24 | -76.92 | $10.37 | 143326 |
| 2025-09-23 | -15.38 | $10.45 | 11039 |
| 2025-09-22 | -40.00 | $10.40 | 10128 |
| 2025-09-19 | -60.00 | $10.38 | 51313 |
| 2025-09-18 | -60.00 | $10.38 | 79904 |
| 2025-09-17 | -90.00 | $10.35 | 8300 |
| 2025-09-16 | -80.00 | $10.36 | 7964 |
| 2025-09-15 | -90.00 | $10.35 | 5700 |
| 2025-09-12 | -80.00 | $10.36 | 252066 |
| 2025-09-11 | -70.00 | $10.37 | 523970 |
| 2025-09-10 | -90.00 | $10.35 | 14517 |
| 2025-09-09 | -90.00 | $10.35 | 959312 |
| 2025-09-08 | -100.00 | $10.34 | 3100 |
| 2025-09-05 | -81.82 | $10.36 | 3121 |
| 2025-09-04 | -84.62 | $10.36 | 7400 |
| 2025-09-03 | -86.67 | $10.36 | 30900 |
| 2025-09-02 | -86.67 | $10.36 | 55500 |
| 2025-08-29 | -90.48 | $10.36 | 27827 |
| 2025-08-28 | -90.48 | $10.36 | 36500 |
| 2025-08-27 | -90.48 | $10.36 | 36800 |
| 2025-08-26 | -95.00 | $10.36 | 139600 |
| 2025-08-25 | -100.00 | $10.36 | 21700 |
| 2025-08-22 | -100.00 | $10.36 | 9200 |
| 2025-08-21 | -84.21 | $10.39 | 27500 |
| 2025-08-20 | -100.00 | $10.36 | 50600 |
| 2025-08-19 | -94.44 | $10.38 | 209700 |
| 2025-08-18 | -94.12 | $10.39 | 75225 |
| 2025-08-15 | -100.00 | $10.38 | 290000 |
| 2025-08-14 | -87.50 | $10.41 | 175100 |
| 2025-08-13 | -81.25 | $10.42 | 46700 |
| 2025-08-12 | -100.00 | $10.39 | 113000 |
| 2025-08-11 | -86.67 | $10.42 | 145000 |
| 2025-08-08 | -84.62 | $10.44 | 138400 |
| 2025-08-07 | -100.00 | $10.42 | 198700 |
| 2025-08-06 | -58.33 | $10.48 | 41800 |
| 2025-08-05 | -58.33 | $10.48 | 1014 |
| 2025-08-04 | -66.67 | $10.47 | 53600 |
| 2025-08-01 | -70.00 | $10.46 | 13100 |
| 2025-07-31 | -70.00 | $10.46 | 25799 |
| 2025-07-30 | -70.00 | $10.46 | 35310 |
| 2025-07-29 | -50.00 | $10.48 | 57318 |
| 2025-07-28 | -60.00 | $10.47 | 6700 |
| 2025-07-25 | -42.86 | $10.47 | 46800 |
| 2025-07-24 | -30.00 | $10.47 | 10700 |
| 2025-07-23 | -23.08 | $10.47 | 214772 |
| 2025-07-22 | -23.08 | $10.47 | 5400 |
| 2025-07-21 | 0.00 | $10.50 | 91900 |
| 2025-07-18 | -30.77 | $10.46 | 353300 |
| 2025-07-17 | -38.46 | $10.45 | 116109 |
| 2025-07-16 | -38.46 | $10.45 | 139800 |
| 2025-07-15 | -30.77 | $10.46 | 108000 |
| 2025-07-14 | -30.77 | $10.46 | 84125 |
| 2025-07-11 | -30.77 | $10.46 | 27000 |
| 2025-07-10 | -23.08 | $10.47 | 219400 |
| 2025-07-09 | -30.77 | $10.46 | 70223 |
| 2025-07-08 | -30.77 | $10.46 | 48600 |
| 2025-07-07 | -9.09 | $10.47 | 212946 |
| 2025-07-03 | -27.27 | $10.45 | 70100 |
| 2025-07-02 | -27.27 | $10.45 | 528628 |
| 2025-07-01 | -27.27 | $10.45 | 511000 |
| 2025-06-30 | -9.09 | $10.47 | 52300 |
| 2025-06-27 | 0.00 | $10.48 | 179000 |
| 2025-06-26 | -23.08 | $10.45 | 948300 |
| 2025-06-25 | -61.54 | $10.40 | 181300 |
| 2025-06-24 | -15.38 | $10.46 | 102238 |
| 2025-06-23 | -23.08 | $10.45 | 372300 |
| 2025-06-20 | -15.38 | $10.46 | 176900 |
| 2025-06-18 | -46.15 | $10.42 | 225704 |
| 2025-06-17 | -38.46 | $10.43 | 61943 |
| 2025-06-16 | -55.56 | $10.43 | 66445 |
| 2025-06-13 | -68.18 | $10.42 | 64123 |
| 2025-06-12 | -59.52 | $10.42 | 140800 |
| 2025-06-11 | -60.47 | $10.42 | 263241 |
| 2025-06-10 | -58.14 | $10.43 | 135100 |
| 2025-06-09 | -58.14 | $10.43 | 14624 |
| 2025-06-06 | -58.14 | $10.43 | 52334 |
| 2025-06-05 | -55.81 | $10.44 | 167900 |
| 2025-06-04 | -55.81 | $10.44 | 55300 |
| 2025-06-03 | -58.14 | $10.43 | 51200 |
| 2025-06-02 | -58.14 | $10.43 | 227144 |
| 2025-05-30 | -69.77 | $10.38 | 109100 |
| 2025-05-29 | -65.12 | $10.40 | 37200 |
| 2025-05-28 | -65.12 | $10.40 | 154704 |
| 2025-05-27 | -62.79 | $10.41 | 91700 |
| 2025-05-23 | -65.12 | $10.40 | 306100 |
| 2025-05-22 | -74.42 | $10.36 | 1.9M |
| 2025-05-21 | -72.64 | $10.43 | 378900 |
| 2025-05-20 | -67.27 | $10.46 | 128600 |
| 2025-05-19 | -65.45 | $10.48 | 505481 |
| 2025-05-16 | -58.18 | $10.56 | 11641 |
| 2025-05-15 | -54.55 | $10.60 | 12456 |
| 2025-05-14 | -54.55 | $10.60 | 61100 |
| 2025-05-13 | -61.82 | $10.52 | 157100 |
| 2025-05-12 | -63.06 | $10.50 | 146800 |
| 2025-05-09 | -66.07 | $10.46 | 87815 |
| 2025-05-08 | -71.43 | $10.40 | 37700 |
| 2025-05-07 | -69.64 | $10.42 | 22200 |
| 2025-05-06 | -70.54 | $10.41 | 30523 |
| 2025-05-05 | -71.43 | $10.40 | 1200 |
| 2025-05-02 | -69.64 | $10.42 | 76010 |
| 2025-05-01 | -69.64 | $10.42 | 33511 |
| 2025-04-30 | -67.86 | $10.44 | 191500 |
| 2025-04-29 | -60.71 | $10.52 | 1.3M |
| 2025-04-28 | -74.11 | $10.37 | 201591 |
| 2025-04-25 | -72.32 | $10.39 | 14905 |
| 2025-04-24 | -74.11 | $10.37 | 736611 |
| 2025-04-23 | -30.00 | $10.15 | 44700 |
| 2025-04-22 | -88.24 | $10.14 | — |
| 2025-04-21 | -86.54 | $10.14 | 4628 |
| 2025-04-17 | -84.91 | $10.14 | 50300 |
| 2025-04-16 | -90.57 | $10.11 | 422524 |
| 2025-04-15 | -88.89 | $10.11 | 1100 |
| 2025-04-14 | -83.64 | $10.13 | 35500 |
| 2025-04-11 | -87.27 | $10.11 | 113600 |
| 2025-04-10 | -85.45 | $10.12 | 5300 |
| 2025-04-09 | -89.09 | $10.10 | 3000 |
| 2025-04-08 | -89.09 | $10.10 | 84300 |
| 2025-04-07 | -87.50 | $10.10 | 200 |
| 2025-04-04 | -87.50 | $10.10 | 6100 |
| 2025-04-03 | -77.19 | $10.15 | 1200 |
| 2025-04-02 | -71.93 | $10.18 | 148000 |
| 2025-04-01 | -75.44 | $10.16 | 9800 |
| 2025-03-31 | -77.19 | $10.15 | 23400 |
| 2025-03-28 | -77.19 | $10.15 | — |
| 2025-03-27 | -77.19 | $10.15 | 40000 |
| 2025-03-26 | -80.70 | $10.13 | — |
| 2025-03-25 | -80.70 | $10.13 | 92200 |
| 2025-03-24 | -90.91 | $10.07 | 2000 |
| 2025-03-21 | -89.47 | $10.06 | — |
| 2025-03-20 | -89.47 | $10.06 | 514700 |
| 2025-03-19 | -89.47 | $10.06 | 166500 |
| 2025-03-18 | -92.98 | $10.04 | — |
| 2025-03-17 | -92.98 | $10.04 | 30100 |
| 2025-03-14 | -91.23 | $10.05 | 6900 |
| 2025-03-13 | -91.23 | $10.05 | 3100 |
| 2025-03-12 | -88.33 | $10.04 | 395300 |
| 2025-03-11 | -88.33 | $10.04 | 5400 |
| 2025-03-10 | -90.00 | $10.03 | 210700 |
| 2025-03-07 | -82.54 | $10.05 | 114800 |
| 2025-03-06 | -85.94 | $10.02 | 37100 |
| 2025-03-05 | -83.08 | $10.03 | 162300 |
| 2025-03-04 | -81.54 | $10.04 | 9000 |
| 2025-03-03 | -80.30 | $10.04 | 76400 |
| 2025-02-28 | -80.60 | $10.03 | 8200 |
| 2025-02-27 | -80.60 | $10.03 | 1000 |
| 2025-02-26 | -79.10 | $10.04 | 1.3M |
| 2025-02-25 | -76.00 | $10.02 | 34000 |
| 2025-02-24 | -74.00 | $10.03 | 6200 |
| 2025-02-21 | -78.00 | $10.01 | 12300 |
| 2025-02-20 | -78.00 | $10.01 | — |
| 2025-02-19 | -73.58 | $10.01 | 900 |
| 2025-02-18 | -71.70 | $10.02 | 3100 |
| 2025-02-14 | -71.70 | $10.02 | 2300 |
| 2025-02-13 | -73.58 | $10.01 | 13000 |
| 2025-02-12 | -77.36 | $9.99 | 1.6M |
| 2025-02-11 | -77.36 | $9.99 | 91000 |
| 2025-02-10 | -77.36 | $9.99 | 26000 |
| 2025-02-07 | -79.25 | $9.98 | 203100 |
| 2025-02-06 | -86.79 | $9.94 | 2400 |
| 2025-02-05 | -86.79 | $9.94 | 172500 |
| 2025-02-04 | -53.85 | $9.92 | 6700 |
| 2025-02-03 | -53.85 | $9.92 | 186300 |
| 2025-01-31 | -61.54 | $9.91 | 13100 |
| 2025-01-30 | -61.54 | $9.91 | 9800 |
| 2025-01-29 | -44.44 | $9.91 | 56700 |
| 2025-01-28 | -44.44 | $9.91 | 9100 |
| 2025-01-27 | -40.00 | $9.91 | 1300 |
| 2025-01-24 | -40.00 | $9.91 | 200500 |
| 2025-01-23 | -50.00 | $9.90 | 1900 |
| 2025-01-22 | -60.00 | $9.89 | 19100 |
| 2025-01-21 | -60.00 | $9.89 | 20500 |
| 2025-01-17 | -36.36 | $9.91 | 1500 |
| 2025-01-16 | -12.50 | $9.91 | 2000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.33
2026-07-16
Close Price
$10.66
Vol: 31810
Average Directional Index - Detailed Analysis
Minimum
5.16
Average
39.09
Maximum
89.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.33 | $10.66 | 31810 |
| 2026-07-15 | 29.77 | $10.66 | — |
| 2026-07-14 | 30.87 | $10.66 | 31300 |
| 2026-07-13 | 32.03 | $10.64 | 13735 |
| 2026-07-10 | 33.26 | $10.66 | 88308 |
| 2026-07-09 | 34.22 | $10.71 | 93 |
| 2026-07-08 | 35.95 | $10.71 | 75400 |
| 2026-07-07 | 37.77 | $10.72 | 21900 |
| 2026-07-06 | 39.69 | $10.70 | 700 |
| 2026-07-02 | 40.85 | $10.70 | 31500 |
| 2026-07-01 | 42.08 | $10.67 | 1132 |
| 2026-06-30 | 42.80 | $10.68 | 230 |
| 2026-06-29 | 43.78 | $10.69 | 150310 |
| 2026-06-26 | 44.62 | $10.69 | 135 |
| 2026-06-25 | 44.60 | $10.69 | 1106 |
| 2026-06-24 | 44.59 | $10.64 | 3005 |
| 2026-06-23 | 45.08 | $10.64 | 2400 |
| 2026-06-22 | 45.60 | $10.64 | 1300 |
| 2026-06-18 | 46.15 | $10.64 | 632 |
| 2026-06-17 | 46.95 | $10.67 | 1138 |
| 2026-06-16 | 47.09 | $10.64 | 400 |
| 2026-06-15 | 47.43 | $10.64 | 4732 |
| 2026-06-12 | 48.02 | $10.63 | 16103 |
| 2026-06-11 | 48.88 | $10.63 | 7220 |
| 2026-06-10 | 49.78 | $10.63 | 2000 |
| 2026-06-09 | 50.72 | $10.63 | 16500 |
| 2026-06-08 | 51.50 | $10.66 | 10206 |
| 2026-06-05 | 51.62 | $10.63 | 16941 |
| 2026-06-04 | 51.74 | $10.67 | 12900 |
| 2026-06-03 | 52.13 | $10.70 | 4100 |
| 2026-06-02 | 50.43 | $10.69 | 156400 |
| 2026-06-01 | 48.64 | $10.70 | 50536 |
| 2026-05-29 | 46.79 | $10.70 | 39884 |
| 2026-05-28 | 44.85 | $10.69 | 971204 |
| 2026-05-27 | 42.89 | $10.58 | 400 |
| 2026-05-26 | 41.44 | $10.58 | 60900 |
| 2026-05-22 | 39.91 | $10.58 | 3930 |
| 2026-05-21 | 38.29 | $10.58 | 10700 |
| 2026-05-20 | 36.87 | $10.60 | 9812 |
| 2026-05-19 | 35.37 | $10.58 | 3100 |
| 2026-05-18 | 34.12 | $10.57 | 56111 |
| 2026-05-15 | 32.95 | $10.56 | 26900 |
| 2026-05-14 | 31.86 | $10.54 | 30424 |
| 2026-05-13 | 30.72 | $10.54 | 1200 |
| 2026-05-12 | 29.83 | $10.54 | 300 |
| 2026-05-11 | 28.89 | $10.54 | 2500 |
| 2026-05-08 | 27.90 | $10.54 | 156700 |
| 2026-05-07 | 26.86 | $10.54 | 3208 |
| 2026-05-06 | 25.77 | $10.54 | 800 |
| 2026-05-05 | 24.62 | $10.54 | 3234 |
| 2026-05-04 | 23.40 | $10.54 | 7008 |
| 2026-05-01 | 22.13 | $10.54 | 56523 |
| 2026-04-30 | 21.36 | $10.54 | 100819 |
| 2026-04-29 | 20.71 | $10.53 | 72005 |
| 2026-04-28 | 20.04 | $10.54 | 97410 |
| 2026-04-27 | 19.89 | $10.54 | 35829 |
| 2026-04-24 | 19.74 | $10.53 | 15600 |
| 2026-04-23 | 19.79 | $10.53 | 309601 |
| 2026-04-22 | 19.85 | $10.54 | 231868 |
| 2026-04-21 | 19.90 | $10.53 | 967600 |
| 2026-04-20 | 19.96 | $10.53 | 50561 |
| 2026-04-17 | 20.41 | $10.53 | 55100 |
| 2026-04-16 | 20.89 | $10.55 | 31300 |
| 2026-04-15 | 21.39 | $10.52 | 122344 |
| 2026-04-14 | 21.92 | $10.54 | 106025 |
| 2026-04-13 | 22.25 | $10.55 | 410733 |
| 2026-04-10 | 22.60 | $10.58 | 9500 |
| 2026-04-09 | 21.67 | $10.58 | 18600 |
| 2026-04-08 | 20.70 | $10.60 | 2000 |
| 2026-04-07 | 19.68 | $10.59 | 2200 |
| 2026-04-06 | 18.61 | $10.56 | 41821 |
| 2026-04-02 | 17.47 | $10.56 | 6448 |
| 2026-04-01 | 16.76 | $10.56 | 25900 |
| 2026-03-31 | 16.00 | $10.56 | 9763 |
| 2026-03-30 | 15.78 | $10.57 | 6100 |
| 2026-03-27 | 15.54 | $10.58 | 56908 |
| 2026-03-26 | 15.29 | $10.58 | 16900 |
| 2026-03-25 | 15.17 | $10.55 | 15443 |
| 2026-03-24 | 15.05 | $10.58 | 28800 |
| 2026-03-23 | 14.92 | $10.59 | 32828 |
| 2026-03-20 | 14.79 | $10.59 | 22784 |
| 2026-03-19 | 14.65 | $10.59 | 10900 |
| 2026-03-18 | 14.33 | $10.59 | 2209 |
| 2026-03-17 | 13.99 | $10.58 | 26300 |
| 2026-03-16 | 13.63 | $10.59 | 103821 |
| 2026-03-13 | 13.26 | $10.56 | 1119 |
| 2026-03-12 | 12.86 | $10.58 | 800 |
| 2026-03-11 | 12.45 | $10.57 | 11320 |
| 2026-03-10 | 11.60 | $10.62 | 589739 |
| 2026-03-09 | 10.70 | $10.54 | 1519 |
| 2026-03-06 | 11.18 | $10.54 | 2000 |
| 2026-03-05 | 11.54 | $10.54 | 3922 |
| 2026-03-04 | 11.92 | $10.53 | 309739 |
| 2026-03-03 | 12.32 | $10.52 | 613939 |
| 2026-03-02 | 12.96 | $10.52 | 50818 |
| 2026-02-27 | 12.83 | $10.52 | 14143 |
| 2026-02-26 | 12.70 | $10.54 | 14600 |
| 2026-02-25 | 12.42 | $10.52 | 19400 |
| 2026-02-24 | 12.33 | $10.53 | 152200 |
| 2026-02-23 | 12.23 | $10.52 | 12200 |
| 2026-02-20 | 12.80 | $10.54 | 18342 |
| 2026-02-19 | 13.40 | $10.52 | 6509 |
| 2026-02-18 | 14.03 | $10.51 | 3800 |
| 2026-02-17 | 14.08 | $10.53 | 57700 |
| 2026-02-13 | 14.25 | $10.51 | 38124 |
| 2026-02-12 | 14.01 | $10.51 | 410800 |
| 2026-02-11 | 13.75 | $10.52 | 285404 |
| 2026-02-10 | 13.58 | $10.51 | 141746 |
| 2026-02-09 | 13.39 | $10.53 | 100900 |
| 2026-02-06 | 13.38 | $10.53 | 29700 |
| 2026-02-05 | 13.37 | $10.52 | 56100 |
| 2026-02-04 | 12.87 | $10.55 | 353808 |
| 2026-02-03 | 12.34 | $10.60 | 60100 |
| 2026-02-02 | 12.59 | $10.65 | 125000 |
| 2026-01-30 | 12.86 | $10.62 | 230646 |
| 2026-01-29 | 13.23 | $10.61 | 28900 |
| 2026-01-28 | 13.73 | $10.65 | 20734 |
| 2026-01-27 | 14.25 | $10.65 | 3637 |
| 2026-01-26 | 14.98 | $10.65 | 4800 |
| 2026-01-23 | 15.75 | $10.63 | 1300 |
| 2026-01-22 | 16.22 | $10.61 | 900 |
| 2026-01-21 | 17.08 | $10.62 | 3815 |
| 2026-01-20 | 17.69 | $10.61 | 8929 |
| 2026-01-16 | 18.33 | $10.75 | 4600 |
| 2026-01-15 | 17.92 | $10.67 | 133300 |
| 2026-01-14 | 17.56 | $10.63 | 1536 |
| 2026-01-13 | 18.06 | $10.64 | 44039 |
| 2026-01-12 | 18.58 | $10.57 | 32764 |
| 2026-01-09 | 19.13 | $10.60 | 400 |
| 2026-01-08 | 19.24 | $10.63 | 5700 |
| 2026-01-07 | 19.36 | $10.59 | 30200 |
| 2026-01-06 | 19.48 | $10.58 | 30200 |
| 2026-01-05 | 19.61 | $10.56 | 142200 |
| 2026-01-02 | 20.06 | $10.59 | 928 |
| 2025-12-31 | 20.11 | $10.58 | 1800 |
| 2025-12-30 | 20.16 | $10.60 | 3638 |
| 2025-12-29 | 20.21 | $10.60 | 5336 |
| 2025-12-26 | 20.27 | $10.55 | 1100 |
| 2025-12-24 | 20.33 | $10.55 | 131 |
| 2025-12-23 | 20.71 | $10.61 | 18908 |
| 2025-12-22 | 20.65 | $10.60 | 24600 |
| 2025-12-19 | 20.59 | $10.72 | 48443 |
| 2025-12-18 | 20.53 | $10.56 | 20900 |
| 2025-12-17 | 21.57 | $10.59 | 13900 |
| 2025-12-16 | 22.67 | $10.60 | 408000 |
| 2025-12-15 | 23.82 | $10.61 | 5415 |
| 2025-12-12 | 24.53 | $10.61 | 2000 |
| 2025-12-11 | 25.50 | $10.61 | 24831 |
| 2025-12-10 | 26.52 | $10.62 | 5929 |
| 2025-12-09 | 27.60 | $10.65 | 6100 |
| 2025-12-08 | 28.65 | $10.64 | 5100 |
| 2025-12-05 | 29.83 | $10.65 | 81914 |
| 2025-12-04 | 30.85 | $10.65 | 26700 |
| 2025-12-03 | 31.98 | $10.62 | 5100 |
| 2025-12-02 | 33.11 | $10.70 | 42631 |
| 2025-12-01 | 34.08 | $10.66 | 44600 |
| 2025-11-28 | 35.11 | $10.70 | 55640 |
| 2025-11-26 | 34.97 | $10.75 | 35500 |
| 2025-11-25 | 34.98 | $10.78 | 952800 |
| 2025-11-24 | 34.99 | $10.65 | 752300 |
| 2025-11-21 | 35.56 | $10.69 | 35939 |
| 2025-11-20 | 36.07 | $10.52 | 33234 |
| 2025-11-19 | 37.94 | $10.52 | 2645 |
| 2025-11-18 | 39.92 | $10.50 | 2534 |
| 2025-11-17 | 41.84 | $10.53 | 23206 |
| 2025-11-14 | 43.61 | $10.57 | 33000 |
| 2025-11-13 | 45.13 | $10.61 | 15129 |
| 2025-11-12 | 46.15 | $10.65 | 3020 |
| 2025-11-11 | 47.29 | $10.67 | 3736 |
| 2025-11-10 | 48.30 | $10.68 | 34400 |
| 2025-11-07 | 49.35 | $10.64 | 36145 |
| 2025-11-06 | 50.68 | $10.70 | 24300 |
| 2025-11-05 | 51.98 | $10.74 | 7100 |
| 2025-11-04 | 52.80 | $10.70 | 58500 |
| 2025-11-03 | 53.55 | $10.71 | 23043 |
| 2025-10-31 | 54.26 | $10.75 | 19203 |
| 2025-10-30 | 54.90 | $10.76 | 12100 |
| 2025-10-29 | 55.20 | $10.79 | 54500 |
| 2025-10-28 | 55.52 | $10.88 | 238100 |
| 2025-10-27 | 54.62 | $10.85 | 95249 |
| 2025-10-24 | 53.66 | $10.85 | 394200 |
| 2025-10-23 | 52.66 | $10.75 | 335300 |
| 2025-10-22 | 51.85 | $10.78 | 884571 |
| 2025-10-21 | 51.00 | $10.76 | 1.2M |
| 2025-10-20 | 50.10 | $10.66 | 50006 |
| 2025-10-17 | 49.65 | $10.69 | 16770 |
| 2025-10-16 | 49.18 | $10.65 | 59800 |
| 2025-10-15 | 48.45 | $10.72 | 11700 |
| 2025-10-14 | 46.70 | $10.75 | 50100 |
| 2025-10-13 | 44.85 | $10.79 | 1.2M |
| 2025-10-10 | 42.91 | $10.55 | 57800 |
| 2025-10-09 | 41.14 | $10.57 | 319936 |
| 2025-10-08 | 39.34 | $10.49 | 62200 |
| 2025-10-07 | 37.56 | $10.50 | 58200 |
| 2025-10-06 | 35.40 | $10.49 | 111100 |
| 2025-10-03 | 33.13 | $10.47 | 256700 |
| 2025-10-02 | 31.43 | $10.45 | 25900 |
| 2025-10-01 | 29.64 | $10.42 | 52000 |
| 2025-09-30 | 28.52 | $10.40 | 2000 |
| 2025-09-29 | 27.68 | $10.42 | 19734 |
| 2025-09-26 | 26.80 | $10.37 | 9400 |
| 2025-09-25 | 25.40 | $10.36 | 2800 |
| 2025-09-24 | 24.46 | $10.37 | 143326 |
| 2025-09-23 | 23.46 | $10.45 | 11039 |
| 2025-09-22 | 21.89 | $10.40 | 10128 |
| 2025-09-19 | 20.72 | $10.38 | 51313 |
| 2025-09-18 | 19.73 | $10.38 | 79904 |
| 2025-09-17 | 18.95 | $10.35 | 8300 |
| 2025-09-16 | 18.28 | $10.36 | 7964 |
| 2025-09-15 | 17.57 | $10.35 | 5700 |
| 2025-09-12 | 16.83 | $10.36 | 252066 |
| 2025-09-11 | 16.82 | $10.37 | 523970 |
| 2025-09-10 | 16.81 | $10.35 | 14517 |
| 2025-09-09 | 16.80 | $10.35 | 959312 |
| 2025-09-08 | 16.96 | $10.34 | 3100 |
| 2025-09-05 | 17.12 | $10.36 | 3121 |
| 2025-09-04 | 17.08 | $10.36 | 7400 |
| 2025-09-03 | 16.82 | $10.36 | 30900 |
| 2025-09-02 | 16.84 | $10.36 | 55500 |
| 2025-08-29 | 16.86 | $10.36 | 27827 |
| 2025-08-28 | 16.68 | $10.36 | 36500 |
| 2025-08-27 | 16.49 | $10.36 | 36800 |
| 2025-08-26 | 17.29 | $10.36 | 139600 |
| 2025-08-25 | 18.07 | $10.36 | 21700 |
| 2025-08-22 | 18.68 | $10.36 | 9200 |
| 2025-08-21 | 19.32 | $10.39 | 27500 |
| 2025-08-20 | 20.00 | $10.36 | 50600 |
| 2025-08-19 | 20.87 | $10.38 | 209700 |
| 2025-08-18 | 21.62 | $10.39 | 75225 |
| 2025-08-15 | 22.22 | $10.38 | 290000 |
| 2025-08-14 | 22.86 | $10.41 | 175100 |
| 2025-08-13 | 23.18 | $10.42 | 46700 |
| 2025-08-12 | 23.51 | $10.39 | 113000 |
| 2025-08-11 | 23.98 | $10.42 | 145000 |
| 2025-08-08 | 24.32 | $10.44 | 138400 |
| 2025-08-07 | 24.32 | $10.42 | 198700 |
| 2025-08-06 | 24.32 | $10.48 | 41800 |
| 2025-08-05 | 23.60 | $10.48 | 1014 |
| 2025-08-04 | 22.93 | $10.47 | 53600 |
| 2025-08-01 | 22.22 | $10.46 | 13100 |
| 2025-07-31 | 22.42 | $10.46 | 25799 |
| 2025-07-30 | 22.44 | $10.46 | 35310 |
| 2025-07-29 | 22.46 | $10.48 | 57318 |
| 2025-07-28 | 22.49 | $10.47 | 6700 |
| 2025-07-25 | 22.34 | $10.47 | 46800 |
| 2025-07-24 | 22.63 | $10.47 | 10700 |
| 2025-07-23 | 22.77 | $10.47 | 214772 |
| 2025-07-22 | 23.04 | $10.47 | 5400 |
| 2025-07-21 | 23.15 | $10.50 | 91900 |
| 2025-07-18 | 23.26 | $10.46 | 353300 |
| 2025-07-17 | 23.71 | $10.45 | 116109 |
| 2025-07-16 | 24.18 | $10.45 | 139800 |
| 2025-07-15 | 24.67 | $10.46 | 108000 |
| 2025-07-14 | 25.19 | $10.46 | 84125 |
| 2025-07-11 | 25.94 | $10.46 | 27000 |
| 2025-07-10 | 26.73 | $10.47 | 219400 |
| 2025-07-09 | 27.56 | $10.46 | 70223 |
| 2025-07-08 | 28.20 | $10.46 | 48600 |
| 2025-07-07 | 28.76 | $10.47 | 212946 |
| 2025-07-03 | 29.51 | $10.45 | 70100 |
| 2025-07-02 | 30.47 | $10.45 | 528628 |
| 2025-07-01 | 31.48 | $10.45 | 511000 |
| 2025-06-30 | 32.45 | $10.47 | 52300 |
| 2025-06-27 | 33.46 | $10.48 | 179000 |
| 2025-06-26 | 34.53 | $10.45 | 948300 |
| 2025-06-25 | 35.79 | $10.40 | 181300 |
| 2025-06-24 | 37.11 | $10.46 | 102238 |
| 2025-06-23 | 37.80 | $10.45 | 372300 |
| 2025-06-20 | 38.52 | $10.46 | 176900 |
| 2025-06-18 | 39.19 | $10.42 | 225704 |
| 2025-06-17 | 40.05 | $10.43 | 61943 |
| 2025-06-16 | 40.88 | $10.43 | 66445 |
| 2025-06-13 | 41.75 | $10.42 | 64123 |
| 2025-06-12 | 42.86 | $10.42 | 140800 |
| 2025-06-11 | 43.96 | $10.42 | 263241 |
| 2025-06-10 | 45.31 | $10.43 | 135100 |
| 2025-06-09 | 46.66 | $10.43 | 14624 |
| 2025-06-06 | 48.09 | $10.43 | 52334 |
| 2025-06-05 | 49.52 | $10.44 | 167900 |
| 2025-06-04 | 50.89 | $10.44 | 55300 |
| 2025-06-03 | 52.28 | $10.43 | 51200 |
| 2025-06-02 | 53.73 | $10.43 | 227144 |
| 2025-05-30 | 55.37 | $10.38 | 109100 |
| 2025-05-29 | 57.25 | $10.40 | 37200 |
| 2025-05-28 | 59.00 | $10.40 | 154704 |
| 2025-05-27 | 60.84 | $10.41 | 91700 |
| 2025-05-23 | 62.91 | $10.40 | 306100 |
| 2025-05-22 | 65.09 | $10.36 | 1.9M |
| 2025-05-21 | 67.42 | $10.43 | 378900 |
| 2025-05-20 | 69.49 | $10.46 | 128600 |
| 2025-05-19 | 71.51 | $10.48 | 505481 |
| 2025-05-16 | 73.64 | $10.56 | 11641 |
| 2025-05-15 | 75.44 | $10.60 | 12456 |
| 2025-05-14 | 77.34 | $10.60 | 61100 |
| 2025-05-13 | 77.95 | $10.52 | 157100 |
| 2025-05-12 | 78.73 | $10.50 | 146800 |
| 2025-05-09 | 79.59 | $10.46 | 87815 |
| 2025-05-08 | 80.63 | $10.40 | 37700 |
| 2025-05-07 | 81.75 | $10.42 | 22200 |
| 2025-05-06 | 82.30 | $10.41 | 30523 |
| 2025-05-05 | 82.88 | $10.40 | 1200 |
| 2025-05-02 | 83.17 | $10.42 | 76010 |
| 2025-05-01 | 83.48 | $10.42 | 33511 |
| 2025-04-30 | 83.51 | $10.44 | 191500 |
| 2025-04-29 | 83.35 | $10.52 | 1.3M |
| 2025-04-28 | 83.18 | $10.37 | 201591 |
| 2025-04-25 | 83.08 | $10.39 | 14905 |
| 2025-04-24 | 82.98 | $10.37 | 736611 |
| 2025-04-23 | 82.88 | $10.15 | 44700 |
| 2025-04-22 | 83.77 | $10.14 | — |
| 2025-04-21 | 84.28 | $10.14 | 4628 |
| 2025-04-17 | 84.82 | $10.14 | 50300 |
| 2025-04-16 | 85.28 | $10.11 | 422524 |
| 2025-04-15 | 85.77 | $10.11 | 1100 |
| 2025-04-14 | 86.32 | $10.13 | 35500 |
| 2025-04-11 | 86.90 | $10.11 | 113600 |
| 2025-04-10 | 87.53 | $10.12 | 5300 |
| 2025-04-09 | 87.84 | $10.10 | 3000 |
| 2025-04-08 | 88.19 | $10.10 | 84300 |
| 2025-04-07 | 88.56 | $10.10 | 200 |
| 2025-04-04 | 88.94 | $10.10 | 6100 |
| 2025-04-03 | 89.35 | $10.15 | 1200 |
| 2025-04-02 | 89.56 | $10.18 | 148000 |
| 2025-04-01 | 89.49 | $10.16 | 9800 |
| 2025-03-31 | 89.43 | $10.15 | 23400 |
| 2025-03-28 | 89.37 | $10.15 | — |
| 2025-03-27 | 88.97 | $10.15 | 40000 |
| 2025-03-26 | 88.55 | $10.13 | — |
| 2025-03-25 | 88.11 | $10.13 | 92200 |
| 2025-03-24 | 87.64 | $10.07 | 2000 |
| 2025-03-21 | 87.22 | $10.06 | — |
| 2025-03-20 | 86.78 | $10.06 | 514700 |
| 2025-03-19 | 86.31 | $10.06 | 166500 |
| 2025-03-18 | 85.82 | $10.04 | — |
| 2025-03-17 | 85.30 | $10.04 | 30100 |
| 2025-03-14 | 84.76 | $10.05 | 6900 |
| 2025-03-13 | 84.19 | $10.05 | 3100 |
| 2025-03-12 | 83.54 | $10.04 | 395300 |
| 2025-03-11 | 82.85 | $10.04 | 5400 |
| 2025-03-10 | 82.12 | $10.03 | 210700 |
| 2025-03-07 | 81.36 | $10.05 | 114800 |
| 2025-03-06 | 80.55 | $10.02 | 37100 |
| 2025-03-05 | 79.71 | $10.03 | 162300 |
| 2025-03-04 | 78.82 | $10.04 | 9000 |
| 2025-03-03 | 77.84 | $10.04 | 76400 |
| 2025-02-28 | 76.81 | $10.03 | 8200 |
| 2025-02-27 | 75.73 | $10.03 | 1000 |
| 2025-02-26 | 74.59 | $10.04 | 1.3M |
| 2025-02-25 | 73.39 | $10.02 | 34000 |
| 2025-02-24 | 72.15 | $10.03 | 6200 |
| 2025-02-21 | 70.85 | $10.01 | 12300 |
| 2025-02-20 | 69.45 | $10.01 | — |
| 2025-02-19 | 67.98 | $10.01 | 900 |
| 2025-02-18 | 66.42 | $10.02 | 3100 |
| 2025-02-14 | 64.76 | $10.02 | 2300 |
| 2025-02-13 | 63.01 | $10.01 | 13000 |
| 2025-02-12 | 61.16 | $9.99 | 1.6M |
| 2025-02-11 | 59.22 | $9.99 | 91000 |
| 2025-02-10 | 57.18 | $9.99 | 26000 |
| 2025-02-07 | 55.03 | $9.98 | 203100 |
| 2025-02-06 | 52.77 | $9.94 | 2400 |
| 2025-02-05 | 50.39 | $9.94 | 172500 |
| 2025-02-04 | 47.88 | $9.92 | 6700 |
| 2025-02-03 | 45.25 | $9.92 | 186300 |
| 2025-01-31 | 42.49 | $9.91 | 13100 |
| 2025-01-30 | 39.57 | $9.91 | 9800 |
| 2025-01-29 | 36.49 | $9.91 | 56700 |
| 2025-01-28 | 33.25 | $9.91 | 9100 |
| 2025-01-27 | 29.83 | $9.91 | 1300 |
| 2025-01-24 | 26.24 | $9.91 | 200500 |
| 2025-01-23 | 22.45 | $9.90 | 1900 |
| 2025-01-22 | 18.47 | $9.89 | 19100 |
| 2025-01-21 | 14.28 | $9.89 | 20500 |
| 2025-01-17 | 9.84 | $9.91 | 1500 |
| 2025-01-16 | 5.16 | $9.91 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected