Is HeartBeam, Inc. (BEAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our HeartBeam, Inc. (BEAT) research center and poll results.
NASDAQ : BEAT
HeartBeam, Inc.
$0.635 USD
-$0.03 (-3.8%)
- Volume
- 291.38K
- Average Volume
- 1.01M
- Market Capitalization
- $21.87M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $4.00
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.67
2026-07-16
Close Price
$0.58
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.67
Average
2.13
Maximum
5.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.58 | 1.1M |
| 2026-07-15 | 0.67 | $0.66 | 2.3M |
| 2026-07-14 | 0.68 | $0.56 | 11.6M |
| 2026-07-13 | 0.69 | $0.58 | 453522 |
| 2026-07-10 | 0.70 | $0.61 | 569312 |
| 2026-07-09 | 0.71 | $0.64 | 286543 |
| 2026-07-08 | 0.71 | $0.63 | 435701 |
| 2026-07-07 | 0.72 | $0.66 | 438216 |
| 2026-07-06 | 0.73 | $0.69 | 474400 |
| 2026-07-02 | 0.74 | $0.72 | 280905 |
| 2026-07-01 | 0.75 | $0.73 | 365611 |
| 2026-06-30 | 0.76 | $0.75 | 879208 |
| 2026-06-29 | 0.77 | $0.65 | 335728 |
| 2026-06-26 | 0.78 | $0.68 | 685200 |
| 2026-06-25 | 0.79 | $0.64 | 919672 |
| 2026-06-24 | 0.80 | $0.69 | 460348 |
| 2026-06-23 | 0.81 | $0.69 | 395300 |
| 2026-06-22 | 0.82 | $0.71 | 466500 |
| 2026-06-18 | 0.83 | $0.76 | 916595 |
| 2026-06-17 | 0.84 | $0.72 | 628428 |
| 2026-06-16 | 0.85 | $0.72 | 649838 |
| 2026-06-15 | 0.86 | $0.78 | 555760 |
| 2026-06-12 | 0.87 | $0.76 | 479685 |
| 2026-06-11 | 0.88 | $0.76 | 538927 |
| 2026-06-10 | 0.89 | $0.76 | 611849 |
| 2026-06-09 | 0.90 | $0.79 | 1.2M |
| 2026-06-08 | 0.91 | $0.81 | 586810 |
| 2026-06-05 | 0.91 | $0.84 | 689831 |
| 2026-06-04 | 0.91 | $0.91 | 614900 |
| 2026-06-03 | 0.91 | $0.89 | 1.7M |
| 2026-06-02 | 0.91 | $0.88 | 511242 |
| 2026-06-01 | 0.91 | $0.88 | 385345 |
| 2026-05-29 | 0.91 | $0.88 | 446543 |
| 2026-05-28 | 0.90 | $0.90 | 558684 |
| 2026-05-27 | 0.90 | $0.88 | 495649 |
| 2026-05-26 | 0.90 | $0.89 | 398872 |
| 2026-05-22 | 0.90 | $0.88 | 595310 |
| 2026-05-21 | 0.90 | $0.92 | 287045 |
| 2026-05-20 | 0.90 | $0.92 | 430600 |
| 2026-05-19 | 0.90 | $0.90 | 447400 |
| 2026-05-18 | 0.90 | $0.96 | 651523 |
| 2026-05-15 | 0.90 | $0.97 | 665307 |
| 2026-05-14 | 0.90 | $1.04 | 1.5M |
| 2026-05-13 | 0.88 | $1.01 | 1.6M |
| 2026-05-12 | 0.88 | $0.91 | 855200 |
| 2026-05-11 | 0.89 | $0.89 | 1.3M |
| 2026-05-08 | 0.91 | $0.89 | 377200 |
| 2026-05-07 | 0.92 | $0.87 | 1.0M |
| 2026-05-06 | 0.94 | $0.86 | 486418 |
| 2026-05-05 | 0.95 | $0.83 | 411408 |
| 2026-05-04 | 0.97 | $0.84 | 857033 |
| 2026-05-01 | 0.99 | $0.88 | 674000 |
| 2026-04-30 | 1.00 | $0.86 | 446700 |
| 2026-04-29 | 1.02 | $0.86 | 522812 |
| 2026-04-28 | 1.04 | $0.87 | 739536 |
| 2026-04-27 | 1.05 | $0.88 | 739700 |
| 2026-04-24 | 1.06 | $0.90 | 694901 |
| 2026-04-23 | 1.07 | $0.89 | 728100 |
| 2026-04-22 | 1.09 | $0.93 | 1.1M |
| 2026-04-21 | 1.10 | $0.85 | 1.8M |
| 2026-04-20 | 1.11 | $0.92 | 2.2M |
| 2026-04-17 | 1.12 | $0.92 | 7.6M |
| 2026-04-16 | 1.14 | $0.81 | 1.9M |
| 2026-04-15 | 1.16 | $0.89 | 9.1M |
| 2026-04-14 | 1.18 | $1.20 | 914943 |
| 2026-04-13 | 1.19 | $1.20 | 358500 |
| 2026-04-10 | 1.19 | $1.15 | 247847 |
| 2026-04-09 | 1.21 | $1.18 | 191900 |
| 2026-04-08 | 1.22 | $1.19 | 318939 |
| 2026-04-07 | 1.23 | $1.17 | 215200 |
| 2026-04-06 | 1.24 | $1.20 | 317000 |
| 2026-04-02 | 1.25 | $1.18 | 309818 |
| 2026-04-01 | 1.26 | $1.22 | 267300 |
| 2026-03-31 | 1.28 | $1.22 | 491800 |
| 2026-03-30 | 1.29 | $1.12 | 327100 |
| 2026-03-27 | 1.31 | $1.14 | 516900 |
| 2026-03-26 | 1.33 | $1.09 | 323300 |
| 2026-03-25 | 1.35 | $1.16 | 336627 |
| 2026-03-24 | 1.37 | $1.12 | 385600 |
| 2026-03-23 | 1.38 | $1.15 | 406400 |
| 2026-03-20 | 1.40 | $1.15 | 697500 |
| 2026-03-19 | 1.41 | $1.25 | 556433 |
| 2026-03-18 | 1.42 | $1.26 | 622100 |
| 2026-03-17 | 1.43 | $1.30 | 929000 |
| 2026-03-16 | 1.43 | $1.27 | 619500 |
| 2026-03-13 | 1.44 | $1.36 | 1.3M |
| 2026-03-12 | 1.43 | $1.47 | 2.3M |
| 2026-03-11 | 1.42 | $1.36 | 2.2M |
| 2026-03-10 | 1.42 | $1.35 | 32.9M |
| 2026-03-09 | 1.42 | $1.48 | 429012 |
| 2026-03-06 | 1.42 | $1.40 | 383130 |
| 2026-03-05 | 1.42 | $1.40 | 916300 |
| 2026-03-04 | 1.41 | $1.53 | 3.0M |
| 2026-03-03 | 1.41 | $1.47 | 412700 |
| 2026-03-02 | 1.41 | $1.53 | 300519 |
| 2026-02-27 | 1.41 | $1.51 | 351946 |
| 2026-02-26 | 1.41 | $1.55 | 468400 |
| 2026-02-25 | 1.41 | $1.46 | 268430 |
| 2026-02-24 | 1.43 | $1.42 | 349237 |
| 2026-02-23 | 1.44 | $1.40 | 404900 |
| 2026-02-20 | 1.46 | $1.41 | 186200 |
| 2026-02-19 | 1.49 | $1.47 | 424018 |
| 2026-02-18 | 1.51 | $1.41 | 1.0M |
| 2026-02-17 | 1.54 | $1.40 | 581100 |
| 2026-02-13 | 1.57 | $1.33 | 459135 |
| 2026-02-12 | 1.61 | $1.22 | 441541 |
| 2026-02-11 | 1.67 | $1.32 | 412542 |
| 2026-02-10 | 1.72 | $1.32 | 415500 |
| 2026-02-09 | 1.78 | $1.43 | 289129 |
| 2026-02-06 | 1.83 | $1.43 | 571132 |
| 2026-02-05 | 1.88 | $1.29 | 617138 |
| 2026-02-04 | 1.93 | $1.39 | 557226 |
| 2026-02-03 | 1.99 | $1.44 | 332803 |
| 2026-02-02 | 2.06 | $1.45 | 464600 |
| 2026-01-30 | 2.11 | $1.45 | 580000 |
| 2026-01-29 | 2.15 | $1.51 | 1.1M |
| 2026-01-28 | 2.19 | $1.64 | 749540 |
| 2026-01-27 | 2.23 | $1.78 | 488800 |
| 2026-01-26 | 2.27 | $1.77 | 772000 |
| 2026-01-23 | 2.31 | $1.81 | 645400 |
| 2026-01-22 | 2.36 | $1.87 | 1.2M |
| 2026-01-21 | 2.41 | $1.86 | 1.4M |
| 2026-01-20 | 2.47 | $2.01 | 955300 |
| 2026-01-16 | 2.51 | $2.08 | 1.1M |
| 2026-01-15 | 2.55 | $2.20 | 992407 |
| 2026-01-14 | 2.62 | $2.29 | 700642 |
| 2026-01-13 | 2.63 | $2.40 | 1.2M |
| 2026-01-12 | 2.63 | $2.56 | 1.5M |
| 2026-01-09 | 2.61 | $2.40 | 1.5M |
| 2026-01-08 | 2.56 | $2.36 | 1.5M |
| 2026-01-07 | 2.49 | $2.39 | 1.4M |
| 2026-01-06 | 2.41 | $2.58 | 1.8M |
| 2026-01-05 | 2.31 | $2.74 | 2.8M |
| 2026-01-02 | 2.21 | $2.43 | 1.7M |
| 2025-12-31 | 2.13 | $2.40 | 1.2M |
| 2025-12-30 | 2.04 | $2.27 | 2.3M |
| 2025-12-29 | 1.96 | $2.49 | 2.4M |
| 2025-12-26 | 1.88 | $2.44 | 3.3M |
| 2025-12-24 | 1.79 | $2.59 | 2.7M |
| 2025-12-23 | 1.69 | $2.74 | 2.5M |
| 2025-12-22 | 1.58 | $2.93 | 5.2M |
| 2025-12-19 | 1.48 | $3.10 | 10.5M |
| 2025-12-18 | 1.40 | $2.71 | 10.4M |
| 2025-12-17 | 1.35 | $3.07 | 36.2M |
| 2025-12-16 | 1.28 | $3.44 | 42.8M |
| 2025-12-15 | 1.19 | $2.63 | 29.0M |
| 2025-12-12 | 1.13 | $2.30 | 64.4M |
| 2025-12-11 | 1.10 | $2.12 | 159.8M |
| 2025-12-10 | 1.08 | $1.55 | 270.4M |
| 2025-12-09 | 1.08 | $0.81 | 1.4M |
| 2025-12-08 | 1.13 | $0.80 | 2.5M |
| 2025-12-05 | 1.17 | $0.73 | 1.4M |
| 2025-12-04 | 1.22 | $0.72 | 963901 |
| 2025-12-03 | 1.26 | $0.70 | 1.7M |
| 2025-12-02 | 1.31 | $0.71 | 1.8M |
| 2025-12-01 | 1.36 | $0.72 | 6.6M |
| 2025-11-28 | 1.42 | $0.77 | 100.0M |
| 2025-11-26 | 1.46 | $0.60 | 8.1M |
| 2025-11-25 | 1.51 | $0.58 | 710300 |
| 2025-11-24 | 1.56 | $0.66 | 2.6M |
| 2025-11-21 | 1.61 | $0.78 | 9.9M |
| 2025-11-20 | 1.65 | $1.68 | 86634 |
| 2025-11-19 | 1.65 | $1.66 | 112814 |
| 2025-11-18 | 1.64 | $1.70 | 99100 |
| 2025-11-17 | 1.64 | $1.54 | 51603 |
| 2025-11-14 | 1.65 | $1.56 | 91431 |
| 2025-11-13 | 1.65 | $1.57 | 111201 |
| 2025-11-12 | 1.66 | $1.67 | 76001 |
| 2025-11-11 | 1.67 | $1.72 | 33937 |
| 2025-11-10 | 1.67 | $1.69 | 73919 |
| 2025-11-07 | 1.67 | $1.65 | 53011 |
| 2025-11-06 | 1.67 | $1.62 | 47047 |
| 2025-11-05 | 1.68 | $1.65 | 36800 |
| 2025-11-04 | 1.69 | $1.65 | 90130 |
| 2025-11-03 | 1.69 | $1.75 | 144819 |
| 2025-10-31 | 1.70 | $1.85 | 395319 |
| 2025-10-30 | 1.70 | $1.61 | 33100 |
| 2025-10-29 | 1.71 | $1.60 | 98215 |
| 2025-10-28 | 1.71 | $1.58 | 129702 |
| 2025-10-27 | 1.72 | $1.61 | 31760 |
| 2025-10-24 | 1.72 | $1.65 | 16249 |
| 2025-10-23 | 1.72 | $1.61 | 96900 |
| 2025-10-22 | 1.72 | $1.57 | 69118 |
| 2025-10-21 | 1.72 | $1.64 | 31522 |
| 2025-10-20 | 1.72 | $1.68 | 65414 |
| 2025-10-17 | 1.72 | $1.71 | 28705 |
| 2025-10-16 | 1.72 | $1.73 | 51854 |
| 2025-10-15 | 1.71 | $1.77 | 54688 |
| 2025-10-14 | 1.69 | $1.79 | 72162 |
| 2025-10-13 | 1.68 | $1.74 | 70070 |
| 2025-10-10 | 1.66 | $1.65 | 77654 |
| 2025-10-09 | 1.65 | $1.77 | 56939 |
| 2025-10-08 | 1.63 | $1.80 | 73110 |
| 2025-10-07 | 1.61 | $1.76 | 122703 |
| 2025-10-06 | 1.59 | $1.86 | 160293 |
| 2025-10-03 | 1.56 | $1.95 | 215244 |
| 2025-10-02 | 1.53 | $1.72 | 48100 |
| 2025-10-01 | 1.52 | $1.65 | 70217 |
| 2025-09-30 | 1.51 | $1.65 | 65540 |
| 2025-09-29 | 1.50 | $1.66 | 46713 |
| 2025-09-26 | 1.48 | $1.67 | 98931 |
| 2025-09-25 | 1.46 | $1.65 | 73100 |
| 2025-09-24 | 1.44 | $1.63 | 54500 |
| 2025-09-23 | 1.41 | $1.61 | 91218 |
| 2025-09-22 | 1.39 | $1.64 | 92700 |
| 2025-09-19 | 1.36 | $1.69 | 298300 |
| 2025-09-18 | 1.33 | $1.59 | 190404 |
| 2025-09-17 | 1.31 | $1.41 | 55003 |
| 2025-09-16 | 1.29 | $1.41 | 39613 |
| 2025-09-15 | 1.28 | $1.46 | 63800 |
| 2025-09-12 | 1.26 | $1.42 | 68027 |
| 2025-09-11 | 1.25 | $1.42 | 82800 |
| 2025-09-10 | 1.23 | $1.37 | 64667 |
| 2025-09-09 | 1.23 | $1.33 | 90600 |
| 2025-09-08 | 1.21 | $1.35 | 93727 |
| 2025-09-05 | 1.19 | $1.35 | 43600 |
| 2025-09-04 | 1.17 | $1.40 | 117501 |
| 2025-09-03 | 1.14 | $1.40 | 103569 |
| 2025-09-02 | 1.12 | $1.49 | 245218 |
| 2025-08-29 | 1.10 | $1.35 | 176624 |
| 2025-08-28 | 1.08 | $1.27 | 82725 |
| 2025-08-27 | 1.08 | $1.18 | 55011 |
| 2025-08-26 | 1.08 | $1.15 | 37445 |
| 2025-08-25 | 1.08 | $1.10 | 36233 |
| 2025-08-22 | 1.09 | $1.10 | 28306 |
| 2025-08-21 | 1.10 | $1.08 | 61314 |
| 2025-08-20 | 1.11 | $1.13 | 32544 |
| 2025-08-19 | 1.11 | $1.10 | 95000 |
| 2025-08-18 | 1.12 | $1.19 | 199243 |
| 2025-08-15 | 1.12 | $1.03 | 79324 |
| 2025-08-14 | 1.14 | $1.11 | 148980 |
| 2025-08-13 | 1.15 | $1.20 | 310500 |
| 2025-08-12 | 1.15 | $1.20 | 394265 |
| 2025-08-11 | 1.15 | $0.94 | 90533 |
| 2025-08-08 | 1.17 | $0.98 | 90803 |
| 2025-08-07 | 1.18 | $0.94 | 137300 |
| 2025-08-06 | 1.20 | $0.95 | 99306 |
| 2025-08-05 | 1.21 | $1.00 | 118800 |
| 2025-08-04 | 1.23 | $1.00 | 171715 |
| 2025-08-01 | 1.24 | $1.02 | 152344 |
| 2025-07-31 | 1.26 | $1.13 | 55003 |
| 2025-07-30 | 1.27 | $1.16 | 57500 |
| 2025-07-29 | 1.27 | $1.20 | 42429 |
| 2025-07-28 | 1.27 | $1.28 | 111104 |
| 2025-07-25 | 1.28 | $1.27 | 42100 |
| 2025-07-24 | 1.28 | $1.28 | 49086 |
| 2025-07-23 | 1.29 | $1.27 | 86547 |
| 2025-07-22 | 1.30 | $1.27 | 118100 |
| 2025-07-21 | 1.31 | $1.27 | 21944 |
| 2025-07-18 | 1.32 | $1.27 | 52730 |
| 2025-07-17 | 1.34 | $1.28 | 69001 |
| 2025-07-16 | 1.35 | $1.27 | 62000 |
| 2025-07-15 | 1.37 | $1.25 | 42493 |
| 2025-07-14 | 1.39 | $1.25 | 43418 |
| 2025-07-11 | 1.40 | $1.24 | 61002 |
| 2025-07-10 | 1.42 | $1.27 | 31988 |
| 2025-07-09 | 1.43 | $1.29 | 41100 |
| 2025-07-08 | 1.45 | $1.32 | 50441 |
| 2025-07-07 | 1.47 | $1.30 | 47900 |
| 2025-07-03 | 1.48 | $1.30 | 67200 |
| 2025-07-02 | 1.50 | $1.29 | 105245 |
| 2025-07-01 | 1.53 | $1.23 | 58600 |
| 2025-06-30 | 1.56 | $1.25 | 142616 |
| 2025-06-27 | 1.58 | $1.36 | 233921 |
| 2025-06-26 | 1.59 | $1.40 | 90503 |
| 2025-06-25 | 1.60 | $1.42 | 108600 |
| 2025-06-24 | 1.61 | $1.48 | 206000 |
| 2025-06-23 | 1.62 | $1.47 | 149400 |
| 2025-06-20 | 1.62 | $1.52 | 421436 |
| 2025-06-18 | 1.62 | $1.58 | 110405 |
| 2025-06-17 | 1.63 | $1.55 | 156839 |
| 2025-06-16 | 1.63 | $1.71 | 668600 |
| 2025-06-13 | 1.62 | $1.51 | 102735 |
| 2025-06-12 | 1.63 | $1.53 | 60064 |
| 2025-06-11 | 1.63 | $1.56 | 245079 |
| 2025-06-10 | 1.64 | $1.60 | 49987 |
| 2025-06-09 | 1.64 | $1.59 | 102300 |
| 2025-06-06 | 1.65 | $1.65 | 119833 |
| 2025-06-05 | 1.66 | $1.64 | 191700 |
| 2025-06-04 | 1.67 | $1.68 | 87300 |
| 2025-06-03 | 1.68 | $1.80 | 82500 |
| 2025-06-02 | 1.68 | $1.81 | 221743 |
| 2025-05-30 | 1.68 | $1.70 | 214200 |
| 2025-05-29 | 1.69 | $1.54 | 108711 |
| 2025-05-28 | 1.70 | $1.60 | 27399 |
| 2025-05-27 | 1.71 | $1.61 | 81200 |
| 2025-05-23 | 1.72 | $1.66 | 74600 |
| 2025-05-22 | 1.74 | $1.59 | 43900 |
| 2025-05-21 | 1.76 | $1.58 | 65278 |
| 2025-05-20 | 1.76 | $1.66 | 39517 |
| 2025-05-19 | 1.75 | $1.63 | 41800 |
| 2025-05-16 | 1.75 | $1.55 | 95360 |
| 2025-05-15 | 1.75 | $1.57 | 63100 |
| 2025-05-14 | 1.75 | $1.60 | 86400 |
| 2025-05-13 | 1.76 | $1.71 | 84200 |
| 2025-05-12 | 1.75 | $1.72 | 52531 |
| 2025-05-09 | 1.75 | $1.77 | 32725 |
| 2025-05-08 | 1.75 | $1.81 | 11001 |
| 2025-05-07 | 1.74 | $1.88 | 30294 |
| 2025-05-06 | 1.73 | $1.84 | 40700 |
| 2025-05-05 | 1.72 | $1.84 | 27904 |
| 2025-05-02 | 1.71 | $1.81 | 32400 |
| 2025-05-01 | 1.71 | $1.75 | 48371 |
| 2025-04-30 | 1.72 | $1.75 | 46235 |
| 2025-04-29 | 1.73 | $1.81 | 227818 |
| 2025-04-28 | 1.74 | $1.95 | 28900 |
| 2025-04-25 | 1.74 | $1.99 | 135100 |
| 2025-04-24 | 1.75 | $1.92 | 128734 |
| 2025-04-23 | 1.75 | $1.59 | 20411 |
| 2025-04-22 | 1.76 | $1.55 | 14307 |
| 2025-04-21 | 1.78 | $1.52 | 47200 |
| 2025-04-17 | 1.81 | $1.62 | 50500 |
| 2025-04-16 | 1.82 | $1.66 | 63400 |
| 2025-04-15 | 1.84 | $1.65 | 35424 |
| 2025-04-14 | 1.86 | $1.66 | 27000 |
| 2025-04-11 | 1.89 | $1.68 | 41200 |
| 2025-04-10 | 1.90 | $1.63 | 57100 |
| 2025-04-09 | 1.92 | $1.68 | 36907 |
| 2025-04-08 | 1.94 | $1.64 | 53300 |
| 2025-04-07 | 1.97 | $1.65 | 98200 |
| 2025-04-04 | 1.99 | $1.69 | 249900 |
| 2025-04-03 | 2.01 | $1.83 | 94617 |
| 2025-04-02 | 2.02 | $1.96 | 49825 |
| 2025-04-01 | 2.03 | $2.00 | 61000 |
| 2025-03-31 | 2.03 | $2.01 | 42531 |
| 2025-03-28 | 2.03 | $1.95 | 30600 |
| 2025-03-27 | 2.04 | $2.01 | 49251 |
| 2025-03-26 | 2.03 | $1.94 | 37741 |
| 2025-03-25 | 2.04 | $1.92 | 57000 |
| 2025-03-24 | 2.04 | $1.98 | 43807 |
| 2025-03-21 | 2.04 | $1.98 | 82403 |
| 2025-03-20 | 2.05 | $1.96 | 75549 |
| 2025-03-19 | 2.05 | $2.01 | 60000 |
| 2025-03-18 | 2.06 | $2.08 | 30400 |
| 2025-03-17 | 2.07 | $2.11 | 59621 |
| 2025-03-14 | 2.07 | $2.05 | 84200 |
| 2025-03-13 | 2.07 | $2.02 | 27100 |
| 2025-03-12 | 2.09 | $2.08 | 61411 |
| 2025-03-11 | 2.10 | $2.09 | 55100 |
| 2025-03-10 | 2.11 | $2.03 | 136200 |
| 2025-03-07 | 2.13 | $2.19 | 48102 |
| 2025-03-06 | 2.14 | $2.12 | 74774 |
| 2025-03-05 | 2.16 | $2.11 | 35336 |
| 2025-03-04 | 2.17 | $2.03 | 78941 |
| 2025-03-03 | 2.18 | $1.99 | 66800 |
| 2025-02-28 | 2.20 | $2.02 | 38000 |
| 2025-02-27 | 2.21 | $1.95 | 88700 |
| 2025-02-26 | 2.22 | $1.99 | 74120 |
| 2025-02-25 | 2.23 | $1.97 | 167300 |
| 2025-02-24 | 2.24 | $2.04 | 108700 |
| 2025-02-21 | 2.24 | $2.08 | 86000 |
| 2025-02-20 | 2.25 | $2.11 | 109834 |
| 2025-02-19 | 2.25 | $2.18 | 32048 |
| 2025-02-18 | 2.25 | $2.18 | 143200 |
| 2025-02-14 | 2.24 | $2.13 | 247372 |
| 2025-02-13 | 2.24 | $2.18 | 312300 |
| 2025-02-12 | 2.25 | $2.24 | 67042 |
| 2025-02-11 | 2.24 | $2.29 | 41221 |
| 2025-02-10 | 2.23 | $2.36 | 83300 |
| 2025-02-07 | 2.21 | $2.38 | 54113 |
| 2025-02-06 | 2.20 | $2.44 | 90893 |
| 2025-02-05 | 2.19 | $2.48 | 114300 |
| 2025-02-04 | 2.18 | $2.36 | 66444 |
| 2025-02-03 | 2.17 | $2.23 | 59738 |
| 2025-01-31 | 2.18 | $2.40 | 223201 |
| 2025-01-30 | 2.17 | $2.25 | 123045 |
| 2025-01-29 | 2.17 | $2.17 | 373390 |
| 2025-01-28 | 2.17 | $2.12 | 228400 |
| 2025-01-27 | 2.18 | $2.15 | 121900 |
| 2025-01-24 | 2.20 | $2.12 | 72100 |
| 2025-01-23 | 2.21 | $2.15 | 83013 |
| 2025-01-22 | 2.23 | $2.14 | 51500 |
| 2025-01-21 | 2.24 | $2.14 | 47829 |
| 2025-01-17 | 2.26 | $2.14 | 72000 |
| 2025-01-16 | 2.29 | $2.14 | 31900 |
| 2025-01-15 | 2.32 | $2.23 | 118715 |
| 2025-01-14 | 2.37 | $2.09 | 58137 |
| 2025-01-13 | 2.41 | $2.05 | 103400 |
| 2025-01-10 | 2.46 | $2.11 | 94700 |
| 2025-01-08 | 2.51 | $2.13 | 27600 |
| 2025-01-07 | 2.56 | $2.16 | 72834 |
| 2025-01-06 | 2.61 | $2.27 | 229252 |
| 2025-01-03 | 2.65 | $2.24 | 215243 |
| 2025-01-02 | 2.70 | $2.35 | 23145 |
| 2024-12-31 | 2.73 | $2.30 | 108300 |
| 2024-12-30 | 2.76 | $2.16 | 146044 |
| 2024-12-27 | 2.81 | $2.26 | 210500 |
| 2024-12-26 | 2.83 | $2.35 | 171800 |
| 2024-12-24 | 2.86 | $2.39 | 25700 |
| 2024-12-23 | 2.88 | $2.42 | 87220 |
| 2024-12-20 | 2.90 | $2.43 | 92003 |
| 2024-12-19 | 2.92 | $2.38 | 195937 |
| 2024-12-18 | 2.92 | $2.60 | 258543 |
| 2024-12-17 | 2.92 | $2.78 | 187236 |
| 2024-12-16 | 2.90 | $2.71 | 3.2M |
| 2024-12-13 | 2.88 | $3.12 | 101700 |
| 2024-12-12 | 2.83 | $3.05 | 75372 |
| 2024-12-11 | 2.80 | $3.02 | 86100 |
| 2024-12-10 | 2.76 | $3.00 | 43610 |
| 2024-12-09 | 2.73 | $3.14 | 64720 |
| 2024-12-06 | 2.71 | $3.22 | 186322 |
| 2024-12-05 | 2.66 | $3.14 | 84901 |
| 2024-12-04 | 2.63 | $3.14 | 180400 |
| 2024-12-03 | 2.60 | $2.95 | 105410 |
| 2024-12-02 | 2.57 | $2.94 | 122208 |
| 2024-11-29 | 2.55 | $3.06 | 198800 |
| 2024-11-27 | 2.51 | $2.85 | 63715 |
| 2024-11-26 | 2.51 | $2.80 | 74800 |
| 2024-11-25 | 2.49 | $2.83 | 126300 |
| 2024-11-22 | 2.47 | $2.79 | 177806 |
| 2024-11-21 | 2.45 | $2.83 | 479650 |
| 2024-11-20 | 2.42 | $2.48 | 59300 |
| 2024-11-19 | 2.41 | $2.50 | 125900 |
| 2024-11-18 | 2.39 | $2.39 | 46400 |
| 2024-11-15 | 2.39 | $2.29 | 64900 |
| 2024-11-14 | 2.39 | $2.27 | 54901 |
| 2024-11-13 | 2.38 | $2.30 | 79157 |
| 2024-11-12 | 2.38 | $2.36 | 129700 |
| 2024-11-11 | 2.38 | $2.41 | 124027 |
| 2024-11-08 | 2.37 | $2.57 | 203000 |
| 2024-11-07 | 2.35 | $2.33 | 96116 |
| 2024-11-06 | 2.34 | $2.51 | 54221 |
| 2024-11-05 | 2.32 | $2.44 | 40846 |
| 2024-11-04 | 2.31 | $2.43 | 44820 |
| 2024-11-01 | 2.29 | $2.49 | 48242 |
| 2024-10-31 | 2.28 | $2.42 | 72900 |
| 2024-10-30 | 2.27 | $2.70 | 173024 |
| 2024-10-29 | 2.25 | $2.41 | 23800 |
| 2024-10-28 | 2.25 | $2.44 | 44435 |
| 2024-10-25 | 2.24 | $2.43 | 151645 |
| 2024-10-24 | 2.24 | $2.30 | 108500 |
| 2024-10-23 | 2.24 | $2.16 | 195701 |
| 2024-10-22 | 2.24 | $2.18 | 115613 |
| 2024-10-21 | 2.23 | $2.30 | 107717 |
| 2024-10-18 | 2.22 | $2.27 | 126320 |
| 2024-10-17 | 2.21 | $2.22 | 97445 |
| 2024-10-16 | 2.20 | $2.28 | 74900 |
| 2024-10-15 | 2.19 | $2.27 | 73210 |
| 2024-10-14 | 2.18 | $2.26 | 82300 |
| 2024-10-11 | 2.18 | $2.16 | 28812 |
| 2024-10-10 | 2.18 | $2.17 | 8145 |
| 2024-10-09 | 2.18 | $2.16 | 81900 |
| 2024-10-08 | 2.19 | $2.12 | 48431 |
| 2024-10-07 | 2.20 | $2.14 | 130188 |
| 2024-10-04 | 2.21 | $2.19 | 23430 |
| 2024-10-03 | 2.21 | $2.25 | 87951 |
| 2024-10-02 | 2.22 | $2.37 | 42800 |
| 2024-10-01 | 2.22 | $2.32 | 25200 |
| 2024-09-30 | 2.22 | $2.32 | 28100 |
| 2024-09-27 | 2.22 | $2.31 | 38400 |
| 2024-09-26 | 2.21 | $2.26 | 46800 |
| 2024-09-25 | 2.21 | $2.28 | 398900 |
| 2024-09-24 | 2.21 | $2.03 | 106902 |
| 2024-09-23 | 2.22 | $2.04 | 68100 |
| 2024-09-20 | 2.24 | $2.03 | 100651 |
| 2024-09-19 | 2.25 | $2.12 | 51000 |
| 2024-09-18 | 2.25 | $2.00 | 98800 |
| 2024-09-17 | 2.26 | $2.11 | 83900 |
| 2024-09-16 | 2.27 | $2.19 | 38085 |
| 2024-09-13 | 2.27 | $2.21 | 26305 |
| 2024-09-12 | 2.28 | $2.24 | 47300 |
| 2024-09-11 | 2.28 | $2.25 | 20169 |
| 2024-09-10 | 2.28 | $2.27 | 62100 |
| 2024-09-09 | 2.28 | $2.35 | 28440 |
| 2024-09-06 | 2.27 | $2.31 | 64800 |
| 2024-09-05 | 2.27 | $2.47 | 213900 |
| 2024-09-04 | 2.26 | $2.25 | 30300 |
| 2024-09-03 | 2.26 | $2.29 | 46342 |
| 2024-08-30 | 2.25 | $2.35 | 40000 |
| 2024-08-29 | 2.26 | $2.21 | 20249 |
| 2024-08-28 | 2.27 | $2.21 | 54438 |
| 2024-08-27 | 2.29 | $2.25 | 21900 |
| 2024-08-26 | 2.29 | $2.27 | 67326 |
| 2024-08-23 | 2.31 | $2.35 | 63188 |
| 2024-08-22 | 2.32 | $2.26 | 11632 |
| 2024-08-21 | 2.34 | $2.25 | 51946 |
| 2024-08-20 | 2.36 | $2.14 | 49229 |
| 2024-08-19 | 2.40 | $2.20 | 36022 |
| 2024-08-16 | 2.43 | $2.29 | 33200 |
| 2024-08-15 | 2.45 | $2.31 | 28920 |
| 2024-08-14 | 2.48 | $2.27 | 37890 |
| 2024-08-13 | 2.50 | $2.25 | 42600 |
| 2024-08-12 | 2.54 | $2.23 | 18038 |
| 2024-08-09 | 2.57 | $2.20 | 22933 |
| 2024-08-08 | 2.62 | $2.26 | 28343 |
| 2024-08-07 | 2.64 | $2.26 | 34500 |
| 2024-08-06 | 2.67 | $2.34 | 45800 |
| 2024-08-05 | 2.71 | $2.17 | 134400 |
| 2024-08-02 | 2.73 | $2.39 | 46933 |
| 2024-08-01 | 2.74 | $2.42 | 83028 |
| 2024-07-31 | 2.75 | $2.61 | 112611 |
| 2024-07-30 | 2.77 | $2.37 | 81000 |
| 2024-07-29 | 2.78 | $2.55 | 35600 |
| 2024-07-26 | 2.78 | $2.65 | 65500 |
| 2024-07-25 | 2.77 | $2.65 | 54334 |
| 2024-07-24 | 2.76 | $2.67 | 61318 |
| 2024-07-23 | 2.75 | $2.89 | 57700 |
| 2024-07-22 | 2.73 | $2.82 | 45224 |
| 2024-07-19 | 2.71 | $2.78 | 22858 |
| 2024-07-18 | 2.68 | $2.74 | 62500 |
| 2024-07-17 | 2.66 | $2.83 | 41504 |
| 2024-07-16 | 2.64 | $2.91 | 46265 |
| 2024-07-15 | 2.60 | $2.90 | 81864 |
| 2024-07-12 | 2.56 | $3.10 | 108506 |
| 2024-07-11 | 2.52 | $2.77 | 42802 |
| 2024-07-10 | 2.50 | $2.92 | 120116 |
| 2024-07-09 | 2.47 | $2.97 | 222854 |
| 2024-07-08 | 2.44 | $2.64 | 61952 |
| 2024-07-05 | 2.44 | $2.57 | 165600 |
| 2024-07-03 | 2.45 | $2.71 | 236888 |
| 2024-07-02 | 2.44 | $2.95 | 555567 |
| 2024-07-01 | 2.43 | $2.48 | 50232 |
| 2024-06-28 | 2.45 | $2.57 | 77356 |
| 2024-06-27 | 2.46 | $2.51 | 73328 |
| 2024-06-26 | 2.48 | $2.48 | 28951 |
| 2024-06-25 | 2.50 | $2.45 | 40629 |
| 2024-06-24 | 2.52 | $2.44 | 38726 |
| 2024-06-21 | 2.53 | $2.40 | 78063 |
| 2024-06-20 | 2.53 | $2.29 | 79452 |
| 2024-06-18 | 2.53 | $2.27 | 84800 |
| 2024-06-17 | 2.54 | $2.37 | 146045 |
| 2024-06-14 | 2.53 | $2.30 | 134732 |
| 2024-06-13 | 2.52 | $2.04 | 192755 |
| 2024-06-12 | 2.52 | $2.26 | 71236 |
| 2024-06-11 | 2.51 | $2.28 | 114518 |
| 2024-06-10 | 2.50 | $2.38 | 95977 |
| 2024-06-07 | 2.48 | $2.42 | 177132 |
| 2024-06-06 | 2.46 | $2.59 | 129838 |
| 2024-06-05 | 2.43 | $2.72 | 118128 |
| 2024-06-04 | 2.40 | $2.61 | 137027 |
| 2024-06-03 | 2.37 | $2.75 | 117587 |
| 2024-05-31 | 2.35 | $2.78 | 98470 |
| 2024-05-30 | 2.32 | $2.82 | 175216 |
| 2024-05-29 | 2.29 | $2.92 | 362550 |
| 2024-05-28 | 2.24 | $2.94 | 363892 |
| 2024-05-24 | 2.20 | $2.72 | 316526 |
| 2024-05-23 | 2.16 | $2.70 | 330845 |
| 2024-05-22 | 2.12 | $2.36 | 61792 |
| 2024-05-21 | 2.11 | $2.37 | 163114 |
| 2024-05-20 | 2.09 | $2.53 | 716647 |
| 2024-05-17 | 2.06 | $2.07 | 17338 |
| 2024-05-16 | 2.06 | $2.11 | 44917 |
| 2024-05-15 | 2.06 | $2.15 | 66094 |
| 2024-05-14 | 2.06 | $2.06 | 59822 |
| 2024-05-13 | 2.04 | $2.00 | 23890 |
| 2024-05-10 | 2.04 | $1.96 | 35045 |
| 2024-05-09 | 2.04 | $2.01 | 37158 |
| 2024-05-08 | 2.04 | $2.09 | 37031 |
| 2024-05-07 | 2.03 | $2.05 | 23032 |
| 2024-05-06 | 2.04 | $2.10 | 49649 |
| 2024-05-03 | 2.04 | $2.21 | 55073 |
| 2024-05-02 | 2.04 | $2.20 | 92835 |
| 2024-05-01 | 2.03 | $2.16 | 73691 |
| 2024-04-30 | 2.03 | $2.01 | 19331 |
| 2024-04-29 | 2.03 | $2.05 | 17861 |
| 2024-04-26 | 2.04 | $2.00 | 23121 |
| 2024-04-25 | 2.05 | $1.97 | 22282 |
| 2024-04-24 | 2.06 | $2.05 | 13855 |
| 2024-04-23 | 2.07 | $2.04 | 28831 |
| 2024-04-22 | 2.08 | $2.00 | 35564 |
| 2024-04-19 | 2.08 | $1.93 | 79498 |
| 2024-04-18 | 2.10 | $2.09 | 42260 |
| 2024-04-17 | 2.11 | $2.16 | 273012 |
| 2024-04-16 | 2.12 | $1.80 | 72959 |
| 2024-04-15 | 2.14 | $1.84 | 120655 |
| 2024-04-12 | 2.17 | $1.95 | 96963 |
| 2024-04-11 | 2.19 | $2.01 | 53589 |
| 2024-04-10 | 2.20 | $2.04 | 69671 |
| 2024-04-09 | 2.22 | $2.15 | 178324 |
| 2024-04-08 | 2.22 | $2.15 | 24053 |
| 2024-04-05 | 2.21 | $2.13 | 23146 |
| 2024-04-04 | 2.21 | $2.12 | 58804 |
| 2024-04-03 | 2.18 | $2.09 | 21550 |
| 2024-04-02 | 2.16 | $2.09 | 29141 |
| 2024-04-01 | 2.14 | $2.19 | 38174 |
| 2024-03-28 | 2.11 | $2.18 | 30904 |
| 2024-03-27 | 2.07 | $2.22 | 81519 |
| 2024-03-26 | 2.03 | $2.18 | 68263 |
| 2024-03-25 | 1.99 | $2.20 | 53826 |
| 2024-03-22 | 1.96 | $2.14 | 399263 |
| 2024-03-21 | 1.93 | $2.31 | 164776 |
| 2024-03-20 | 1.89 | $2.20 | 84217 |
| 2024-03-19 | 1.86 | $2.31 | 90732 |
| 2024-03-18 | 1.83 | $2.32 | 137776 |
| 2024-03-15 | 1.79 | $2.41 | 156342 |
| 2024-03-14 | 1.76 | $2.31 | 136062 |
| 2024-03-13 | 1.74 | $2.29 | 172490 |
| 2024-03-12 | 1.72 | $2.32 | 420972 |
| 2024-03-11 | 1.69 | $2.27 | 201456 |
| 2024-03-08 | 1.67 | $1.99 | 477279 |
| 2024-03-07 | 1.66 | $2.05 | 2.4M |
| 2024-03-06 | 1.65 | $1.62 | 39929 |
| 2024-03-05 | 1.66 | $1.59 | 55080 |
| 2024-03-04 | 1.67 | $1.68 | 64503 |
| 2024-03-01 | 1.68 | $1.58 | 91035 |
| 2024-02-29 | 1.69 | $1.45 | 53194 |
| 2024-02-28 | 1.71 | $1.45 | 73234 |
| 2024-02-27 | 1.73 | $1.39 | 69456 |
| 2024-02-26 | 1.75 | $1.42 | 129046 |
| 2024-02-23 | 1.78 | $1.59 | 59437 |
| 2024-02-22 | 1.79 | $1.55 | 66364 |
| 2024-02-21 | 1.79 | $1.59 | 38810 |
| 2024-02-20 | 1.80 | $1.66 | 53989 |
| 2024-02-16 | 1.80 | $1.67 | 94945 |
| 2024-02-15 | 1.80 | $1.80 | 71178 |
| 2024-02-14 | 1.79 | $1.82 | 23120 |
| 2024-02-13 | 1.78 | $1.81 | 24208 |
| 2024-02-12 | 1.76 | $1.86 | 53475 |
| 2024-02-09 | 1.75 | $1.81 | 48053 |
| 2024-02-08 | 1.75 | $1.79 | 8883 |
| 2024-02-07 | 1.76 | $1.81 | 71689 |
| 2024-02-06 | 1.76 | $1.80 | 54200 |
| 2024-02-05 | 1.78 | $1.82 | 30909 |
| 2024-02-02 | 1.80 | $1.92 | 35838 |
| 2024-02-01 | 1.81 | $1.82 | 19741 |
| 2024-01-31 | 1.84 | $1.87 | 15695 |
| 2024-01-30 | 1.86 | $1.88 | 84325 |
| 2024-01-29 | 1.89 | $1.79 | 50893 |
| 2024-01-26 | 1.92 | $1.86 | 26850 |
| 2024-01-25 | 1.94 | $1.79 | 62026 |
| 2024-01-24 | 1.96 | $1.71 | 38673 |
| 2024-01-23 | 1.98 | $1.77 | 129044 |
| 2024-01-22 | 1.98 | $1.62 | 59934 |
| 2024-01-19 | 1.95 | $1.66 | 35161 |
| 2024-01-18 | 1.93 | $1.60 | 70067 |
| 2024-01-17 | 1.91 | $1.56 | 72073 |
| 2024-01-16 | 1.89 | $1.50 | 118009 |
| 2024-01-12 | 1.88 | $1.68 | 130985 |
| 2024-01-11 | 1.86 | $1.75 | 140044 |
| 2024-01-10 | 1.83 | $1.91 | 219110 |
| 2024-01-09 | 1.80 | $1.98 | 171175 |
| 2024-01-08 | 1.77 | $2.05 | 288759 |
| 2024-01-05 | 1.74 | $2.22 | 134645 |
| 2024-01-04 | 1.70 | $2.18 | 275732 |
| 2024-01-03 | 1.66 | $2.40 | 216718 |
| 2024-01-02 | 1.62 | $2.33 | 315348 |
| 2023-12-29 | 1.57 | $2.35 | 828320 |
| 2023-12-28 | 1.53 | $2.50 | 967825 |
| 2023-12-27 | 1.47 | $2.27 | 567415 |
| 2023-12-26 | 1.43 | $2.18 | 976669 |
| 2023-12-22 | 1.39 | $2.10 | 2.6M |
| 2023-12-21 | 1.35 | $1.66 | 5.0M |
| 2023-12-20 | 1.34 | $1.18 | 63856 |
| 2023-12-19 | 1.34 | $1.18 | 74906 |
| 2023-12-18 | 1.35 | $1.21 | 39831 |
| 2023-12-15 | 1.36 | $1.25 | 39631 |
| 2023-12-14 | 1.36 | $1.29 | 93009 |
| 2023-12-13 | 1.36 | $1.21 | 58493 |
| 2023-12-12 | 1.36 | $1.24 | 46049 |
| 2023-12-11 | 1.37 | $1.30 | 15994 |
| 2023-12-08 | 1.36 | $1.36 | 12515 |
| 2023-12-07 | 1.36 | $1.34 | 39207 |
| 2023-12-06 | 1.35 | $1.47 | 32286 |
| 2023-12-05 | 1.35 | $1.45 | 25036 |
| 2023-12-04 | 1.34 | $1.47 | 26452 |
| 2023-12-01 | 1.33 | $1.47 | 31913 |
| 2023-11-30 | 1.33 | $1.45 | 20320 |
| 2023-11-29 | 1.32 | $1.40 | 32914 |
| 2023-11-28 | 1.31 | $1.36 | 50962 |
| 2023-11-27 | 1.30 | $1.35 | 37507 |
| 2023-11-24 | 1.30 | $1.37 | 7886 |
| 2023-11-22 | 1.29 | $1.36 | 39944 |
| 2023-11-21 | 1.29 | $1.35 | 73817 |
| 2023-11-20 | 1.29 | $1.33 | 38217 |
| 2023-11-17 | 1.29 | $1.30 | 51366 |
| 2023-11-16 | 1.29 | $1.33 | 37875 |
| 2023-11-15 | 1.28 | $1.22 | 61146 |
| 2023-11-14 | 1.30 | $1.35 | 68677 |
| 2023-11-13 | 1.30 | $1.30 | 14447 |
| 2023-11-10 | 1.32 | $1.24 | 20526 |
| 2023-11-09 | 1.33 | $1.24 | 31803 |
| 2023-11-08 | 1.35 | $1.25 | 73308 |
| 2023-11-07 | 1.37 | $1.35 | 434849 |
| 2023-11-06 | 1.40 | $1.32 | 31135 |
| 2023-11-03 | 1.44 | $1.33 | 20290 |
| 2023-11-02 | 1.47 | $1.34 | 30360 |
| 2023-11-01 | 1.50 | $1.28 | 56071 |
| 2023-10-31 | 1.54 | $1.24 | 69314 |
| 2023-10-30 | 1.57 | $1.13 | 204833 |
| 2023-10-27 | 1.62 | $1.29 | 20358 |
| 2023-10-26 | 1.66 | $1.31 | 38568 |
| 2023-10-25 | 1.70 | $1.31 | 16372 |
| 2023-10-24 | 1.74 | $1.27 | 55531 |
| 2023-10-23 | 1.78 | $1.32 | 45090 |
| 2023-10-20 | 1.82 | $1.28 | 52267 |
| 2023-10-19 | 1.86 | $1.29 | 85586 |
| 2023-10-18 | 1.91 | $1.51 | 35643 |
| 2023-10-17 | 1.95 | $1.48 | 71970 |
| 2023-10-16 | 2.00 | $1.52 | 84672 |
| 2023-10-13 | 2.05 | $1.47 | 92870 |
| 2023-10-12 | 2.10 | $1.61 | 61990 |
| 2023-10-11 | 2.14 | $1.83 | 90369 |
| 2023-10-10 | 2.15 | $1.96 | 42573 |
| 2023-10-09 | 2.15 | $2.00 | 19238 |
| 2023-10-06 | 2.15 | $1.97 | 10324 |
| 2023-10-05 | 2.15 | $1.95 | 23451 |
| 2023-10-04 | 2.15 | $1.99 | 24301 |
| 2023-10-03 | 2.15 | $1.97 | 36559 |
| 2023-10-02 | 2.17 | $2.04 | 22949 |
| 2023-09-29 | 2.18 | $2.15 | 73879 |
| 2023-09-28 | 2.17 | $2.04 | 19108 |
| 2023-09-27 | 2.18 | $2.09 | 14293 |
| 2023-09-26 | 2.17 | $2.12 | 27796 |
| 2023-09-25 | 2.16 | $2.06 | 24415 |
| 2023-09-22 | 2.16 | $2.16 | 39865 |
| 2023-09-21 | 2.16 | $2.27 | 30938 |
| 2023-09-20 | 2.15 | $2.37 | 19719 |
| 2023-09-19 | 2.15 | $2.45 | 38340 |
| 2023-09-18 | 2.14 | $2.51 | 63245 |
| 2023-09-15 | 2.12 | $2.46 | 153557 |
| 2023-09-14 | 2.11 | $2.46 | 399538 |
| 2023-09-13 | 2.10 | $1.94 | 46851 |
| 2023-09-12 | 2.13 | $1.96 | 17373 |
| 2023-09-11 | 2.16 | $1.98 | 28921 |
| 2023-09-08 | 2.19 | $2.03 | 45876 |
| 2023-09-07 | 2.22 | $2.01 | 15792 |
| 2023-09-06 | 2.25 | $2.02 | 33507 |
| 2023-09-05 | 2.29 | $2.19 | 33101 |
| 2023-09-01 | 2.32 | $2.23 | 51417 |
| 2023-08-31 | 2.35 | $2.09 | 25328 |
| 2023-08-30 | 2.40 | $2.13 | 21109 |
| 2023-08-29 | 2.43 | $2.03 | 66501 |
| 2023-08-28 | 2.48 | $1.93 | 76428 |
| 2023-08-25 | 2.54 | $1.97 | 76566 |
| 2023-08-24 | 2.59 | $2.15 | 28043 |
| 2023-08-23 | 2.63 | $2.17 | 33951 |
| 2023-08-22 | 2.67 | $2.21 | 26552 |
| 2023-08-21 | 2.71 | $2.24 | 38074 |
| 2023-08-18 | 2.75 | $2.23 | 46515 |
| 2023-08-17 | 2.79 | $2.17 | 39712 |
| 2023-08-16 | 2.84 | $2.29 | 42456 |
| 2023-08-15 | 2.88 | $2.49 | 34547 |
| 2023-08-14 | 2.91 | $2.60 | 13694 |
| 2023-08-11 | 2.94 | $2.58 | 26560 |
| 2023-08-10 | 2.97 | $2.64 | 26542 |
| 2023-08-09 | 2.99 | $2.63 | 61481 |
| 2023-08-08 | 3.02 | $2.77 | 39994 |
| 2023-08-07 | 3.05 | $2.77 | 23870 |
| 2023-08-04 | 3.07 | $2.88 | 17178 |
| 2023-08-03 | 3.08 | $3.02 | 67362 |
| 2023-08-02 | 3.07 | $2.90 | 42837 |
| 2023-08-01 | 3.06 | $3.04 | 38775 |
| 2023-07-31 | 3.04 | $3.04 | 49693 |
| 2023-07-28 | 3.00 | $3.06 | 77047 |
| 2023-07-27 | 2.97 | $2.90 | 40088 |
| 2023-07-26 | 2.95 | $2.90 | 134583 |
| 2023-07-25 | 2.93 | $2.95 | 124152 |
| 2023-07-24 | 2.90 | $3.10 | 75650 |
| 2023-07-21 | 2.87 | $3.11 | 68959 |
| 2023-07-20 | 2.83 | $3.11 | 162157 |
| 2023-07-19 | 2.79 | $3.10 | 86538 |
| 2023-07-18 | 2.77 | $3.19 | 98167 |
| 2023-07-17 | 2.74 | $3.08 | 78335 |
| 2023-07-14 | 2.73 | $3.21 | 93702 |
| 2023-07-13 | 2.70 | $3.13 | 71253 |
| 2023-07-12 | 2.69 | $3.20 | 142118 |
| 2023-07-11 | 2.66 | $3.25 | 362370 |
| 2023-07-10 | 2.63 | $3.26 | 263258 |
| 2023-07-07 | 2.60 | $3.01 | 224375 |
| 2023-07-06 | 2.58 | $2.92 | 333895 |
| 2023-07-05 | 2.56 | $2.73 | 1.1M |
| 2023-07-03 | 2.55 | $2.47 | 15369 |
| 2023-06-30 | 2.54 | $2.41 | 42161 |
| 2023-06-29 | 2.54 | $2.44 | 58403 |
| 2023-06-28 | 2.53 | $2.40 | 35802 |
| 2023-06-27 | 2.53 | $2.56 | 79909 |
| 2023-06-26 | 2.51 | $2.36 | 58373 |
| 2023-06-23 | 2.51 | $2.44 | 114796 |
| 2023-06-22 | 2.49 | $2.28 | 95178 |
| 2023-06-21 | 2.48 | $2.40 | 129548 |
| 2023-06-20 | 2.46 | $2.64 | 215485 |
| 2023-06-16 | 2.44 | $2.70 | 581006 |
| 2023-06-15 | 2.42 | $2.70 | 122697 |
| 2023-06-14 | 2.39 | $2.69 | 165778 |
| 2023-06-13 | 2.36 | $2.95 | 286404 |
| 2023-06-12 | 2.32 | $2.65 | 183653 |
| 2023-06-09 | 2.30 | $2.63 | 128782 |
| 2023-06-08 | 2.27 | $2.63 | 224698 |
| 2023-06-07 | 2.25 | $2.63 | 180357 |
| 2023-06-06 | 2.23 | $2.57 | 262138 |
| 2023-06-05 | 2.21 | $2.46 | 312442 |
| 2023-06-02 | 2.20 | $2.24 | 164051 |
| 2023-06-01 | 2.19 | $2.38 | 382015 |
| 2023-05-31 | 2.19 | $2.35 | 702615 |
| 2023-05-30 | 2.18 | $2.36 | 19.8M |
| 2023-05-26 | 2.17 | $2.18 | 198851 |
| 2023-05-25 | 2.17 | $2.26 | 2.4M |
| 2023-05-24 | 2.16 | $2.02 | 95369 |
| 2023-05-23 | 2.16 | $2.15 | 39243 |
| 2023-05-22 | 2.15 | $2.06 | 86785 |
| 2023-05-19 | 2.16 | $2.20 | 39566 |
| 2023-05-18 | 2.16 | $2.21 | 30885 |
| 2023-05-17 | 2.16 | $2.18 | 19848 |
| 2023-05-16 | 2.16 | $2.14 | 17160 |
| 2023-05-15 | 2.16 | $2.17 | 78877 |
| 2023-05-12 | 2.18 | $2.08 | 56408 |
| 2023-05-11 | 2.18 | $2.18 | 36325 |
| 2023-05-10 | 2.18 | $2.24 | 57243 |
| 2023-05-09 | 2.17 | $2.25 | 77619 |
| 2023-05-08 | 2.15 | $2.13 | 67057 |
| 2023-05-05 | 2.16 | $2.15 | 115804 |
| 2023-05-04 | 2.16 | $2.19 | 168704 |
| 2023-05-03 | 2.17 | $2.31 | 137638 |
| 2023-05-02 | 2.17 | $2.05 | 42890 |
| 2023-05-01 | 2.20 | $2.24 | 83657 |
| 2023-04-28 | 2.20 | $2.26 | 58469 |
| 2023-04-27 | 2.20 | $2.02 | 38566 |
| 2023-04-26 | 2.21 | $1.95 | 52907 |
| 2023-04-25 | 2.22 | $2.05 | 21198 |
| 2023-04-24 | 2.24 | $2.15 | 29976 |
| 2023-04-21 | 2.26 | $2.15 | 53629 |
| 2023-04-20 | 2.27 | $2.22 | 14898 |
| 2023-04-19 | 2.29 | $2.34 | 56370 |
| 2023-04-18 | 2.29 | $2.15 | 741231 |
| 2023-04-17 | 2.31 | $2.40 | 47778 |
| 2023-04-14 | 2.29 | $2.16 | 35345 |
| 2023-04-13 | 2.31 | $2.15 | 20267 |
| 2023-04-12 | 2.35 | $2.08 | 56866 |
| 2023-04-11 | 2.40 | $1.83 | 245460 |
| 2023-04-10 | 2.46 | $2.35 | 26740 |
| 2023-04-06 | 2.50 | $2.22 | 15907 |
| 2023-04-05 | 2.54 | $2.27 | 71790 |
| 2023-04-04 | 2.60 | $2.45 | 15588 |
| 2023-04-03 | 2.64 | $2.55 | 36015 |
| 2023-03-31 | 2.68 | $2.27 | 34615 |
| 2023-03-30 | 2.74 | $2.15 | 56396 |
| 2023-03-29 | 2.79 | $2.33 | 65816 |
| 2023-03-28 | 2.84 | $2.20 | 27555 |
| 2023-03-27 | 2.90 | $2.42 | 21087 |
| 2023-03-24 | 2.96 | $2.52 | 23805 |
| 2023-03-23 | 3.00 | $2.37 | 96992 |
| 2023-03-22 | 3.06 | $2.52 | 48690 |
| 2023-03-21 | 3.11 | $2.50 | 65113 |
| 2023-03-20 | 3.17 | $2.40 | 89354 |
| 2023-03-17 | 3.23 | $2.08 | 130614 |
| 2023-03-16 | 3.32 | $2.50 | 201549 |
| 2023-03-15 | 3.39 | $2.95 | 70906 |
| 2023-03-14 | 3.42 | $3.09 | 40222 |
| 2023-03-13 | 3.43 | $3.15 | 28883 |
| 2023-03-10 | 3.46 | $3.05 | 48911 |
| 2023-03-09 | 3.49 | $3.05 | 72773 |
| 2023-03-08 | 3.53 | $3.39 | 21898 |
| 2023-03-07 | 3.56 | $3.39 | 7282 |
| 2023-03-06 | 3.58 | $3.33 | 21283 |
| 2023-03-03 | 3.61 | $3.33 | 18611 |
| 2023-03-02 | 3.63 | $3.24 | 52253 |
| 2023-03-01 | 3.66 | $3.31 | 38499 |
| 2023-02-28 | 3.69 | $3.47 | 37097 |
| 2023-02-27 | 3.72 | $3.50 | 51829 |
| 2023-02-24 | 3.75 | $3.41 | 73569 |
| 2023-02-23 | 3.78 | $3.46 | 67015 |
| 2023-02-22 | 3.81 | $3.64 | 18153 |
| 2023-02-21 | 3.84 | $3.57 | 44304 |
| 2023-02-17 | 3.86 | $3.73 | 27315 |
| 2023-02-16 | 3.89 | $3.80 | 29449 |
| 2023-02-15 | 3.92 | $3.87 | 73167 |
| 2023-02-14 | 3.95 | $3.62 | 26670 |
| 2023-02-13 | 3.99 | $3.30 | 93399 |
| 2023-02-10 | 4.05 | $3.68 | 91902 |
| 2023-02-09 | 4.07 | $3.77 | 42806 |
| 2023-02-08 | 4.08 | $3.88 | 29023 |
| 2023-02-07 | 4.09 | $3.90 | 29194 |
| 2023-02-06 | 4.10 | $3.82 | 35369 |
| 2023-02-03 | 4.12 | $3.88 | 61926 |
| 2023-02-02 | 4.14 | $3.80 | 158552 |
| 2023-02-01 | 4.17 | $3.83 | 55721 |
| 2023-01-31 | 4.21 | $3.87 | 149006 |
| 2023-01-30 | 4.26 | $4.01 | 43735 |
| 2023-01-27 | 4.32 | $4.16 | 35088 |
| 2023-01-26 | 4.35 | $4.08 | 23370 |
| 2023-01-25 | 4.38 | $4.07 | 47604 |
| 2023-01-24 | 4.40 | $4.07 | 70275 |
| 2023-01-23 | 4.43 | $4.08 | 100462 |
| 2023-01-20 | 4.49 | $4.21 | 66488 |
| 2023-01-19 | 4.53 | $4.40 | 50537 |
| 2023-01-18 | 4.57 | $4.47 | 36746 |
| 2023-01-17 | 4.60 | $4.53 | 64988 |
| 2023-01-13 | 4.63 | $4.39 | 81749 |
| 2023-01-12 | 4.70 | $4.22 | 87174 |
| 2023-01-11 | 4.78 | $4.01 | 72384 |
| 2023-01-10 | 4.87 | $3.93 | 154849 |
| 2023-01-09 | 4.95 | $4.19 | 83374 |
| 2023-01-06 | 5.03 | $4.23 | 158595 |
| 2023-01-05 | 5.08 | $4.33 | 69979 |
| 2023-01-04 | 5.11 | $4.33 | 105237 |
| 2023-01-03 | 5.13 | $4.60 | 70060 |
| 2022-12-30 | 5.13 | $4.88 | 158209 |
| 2022-12-29 | 5.10 | $5.13 | 109809 |
| 2022-12-28 | 5.06 | $4.85 | 54232 |
| 2022-12-27 | 5.04 | $4.61 | 90395 |
| 2022-12-23 | 5.06 | $4.54 | 47828 |
| 2022-12-22 | 5.07 | $4.67 | 224225 |
| 2022-12-21 | 5.07 | $5.18 | 52779 |
| 2022-12-20 | 5.02 | $5.12 | 84419 |
| 2022-12-19 | 4.97 | $5.18 | 250112 |
| 2022-12-16 | 4.87 | $5.07 | 101882 |
| 2022-12-15 | 4.78 | $5.16 | 178820 |
| 2022-12-14 | 4.70 | $5.70 | 187314 |
| 2022-12-13 | 4.60 | $5.94 | 226795 |
| 2022-12-12 | 4.49 | $5.75 | 154929 |
| 2022-12-09 | 4.38 | $5.52 | 216527 |
| 2022-12-08 | 4.29 | $5.85 | 438707 |
| 2022-12-07 | 4.18 | $5.21 | 257548 |
| 2022-12-06 | 4.10 | $4.83 | 171400 |
| 2022-12-05 | 4.06 | $4.82 | 82612 |
| 2022-12-02 | 4.01 | $4.66 | 279793 |
| 2022-12-01 | 3.96 | $4.26 | 67452 |
| 2022-11-30 | 3.91 | $4.27 | 124981 |
| 2022-11-29 | 3.86 | $4.40 | 402541 |
| 2022-11-28 | 3.81 | $5.04 | 350333 |
| 2022-11-25 | 3.72 | $4.78 | 246318 |
| 2022-11-23 | 3.63 | $4.59 | 364030 |
| 2022-11-22 | 3.56 | $4.24 | 320851 |
| 2022-11-21 | 3.49 | $4.04 | 527360 |
| 2022-11-18 | 3.44 | $3.17 | 308809 |
| 2022-11-17 | 3.46 | $3.45 | 272285 |
| 2022-11-16 | 3.48 | $3.56 | 3.3M |
| 2022-11-15 | 3.49 | $3.70 | 114408 |
| 2022-11-14 | 3.51 | $3.60 | 101671 |
| 2022-11-11 | 3.55 | $3.60 | 220484 |
| 2022-11-10 | 3.56 | $3.75 | 292313 |
| 2022-11-09 | 3.58 | $3.56 | 116909 |
| 2022-11-08 | 3.61 | $3.74 | 240751 |
| 2022-11-07 | 3.68 | $4.05 | 281426 |
| 2022-11-04 | 3.71 | $3.79 | 215401 |
| 2022-11-03 | 3.81 | $3.55 | 124722 |
| 2022-11-02 | 3.92 | $3.35 | 104968 |
| 2022-11-01 | 3.98 | $3.29 | 131846 |
| 2022-10-31 | 4.02 | $3.33 | 169114 |
| 2022-10-28 | 4.06 | $3.24 | 234016 |
| 2022-10-27 | 4.10 | $3.06 | 134264 |
| 2022-10-26 | 4.15 | $3.08 | 249899 |
| 2022-10-25 | 4.17 | $2.89 | 403859 |
| 2022-10-24 | 4.16 | $2.96 | 658679 |
| 2022-10-21 | 4.14 | $3.61 | 363906 |
| 2022-10-20 | 4.06 | $3.95 | 247279 |
| 2022-10-19 | 3.95 | $3.78 | 345465 |
| 2022-10-18 | 3.84 | $4.11 | 315459 |
| 2022-10-17 | 3.73 | $4.25 | 770254 |
| 2022-10-14 | 3.62 | $3.87 | 309028 |
| 2022-10-13 | 3.52 | $4.17 | 439196 |
| 2022-10-12 | 3.43 | $4.15 | 937170 |
| 2022-10-11 | 3.28 | $5.19 | 1.1M |
| 2022-10-10 | 3.09 | $4.65 | 1.1M |
| 2022-10-07 | 2.92 | $5.80 | 2.8M |
| 2022-10-06 | 2.70 | $5.73 | 31.9M |
| 2022-10-05 | 2.47 | $4.53 | 1.5M |
| 2022-10-04 | 2.31 | $4.08 | 1.4M |
| 2022-10-03 | 2.17 | $4.15 | 7.6M |
| 2022-09-30 | 2.02 | $3.90 | 2.8M |
| 2022-09-29 | 1.88 | $4.18 | 14.8M |
| 2022-09-28 | 1.74 | $3.44 | 8.9M |
| 2022-09-27 | 1.63 | $2.69 | 3.8M |
| 2022-09-26 | 1.56 | $2.48 | 9.5M |
| 2022-09-23 | 1.50 | $2.03 | 1.1M |
| 2022-09-22 | 1.47 | $1.91 | 26.3M |
| 2022-09-21 | 1.44 | $1.58 | 696008 |
| 2022-09-20 | 1.42 | $1.89 | 573531 |
| 2022-09-19 | 1.39 | $1.98 | 1.4M |
| 2022-09-16 | 1.36 | $1.91 | 8.9M |
| 2022-09-15 | 1.33 | $2.32 | 114.3M |
| 2022-09-14 | 1.29 | $1.25 | 95237 |
| 2022-09-13 | 1.30 | $1.25 | 29697 |
| 2022-09-12 | 1.31 | $1.28 | 23224 |
| 2022-09-09 | 1.32 | $1.33 | 42498 |
| 2022-09-08 | 1.33 | $1.28 | 42745 |
| 2022-09-07 | 1.35 | $1.21 | 11008 |
| 2022-09-06 | 1.37 | $1.24 | 55711 |
| 2022-09-02 | 1.38 | $1.18 | 115018 |
| 2022-09-01 | 1.40 | $1.25 | 34369 |
| 2022-08-31 | 1.40 | $1.28 | 31851 |
| 2022-08-30 | 1.42 | $1.31 | 22453 |
| 2022-08-29 | 1.42 | $1.29 | 44259 |
| 2022-08-26 | 1.43 | $1.32 | 11702 |
| 2022-08-25 | 1.43 | $1.31 | 36587 |
| 2022-08-24 | 1.44 | $1.30 | 24175 |
| 2022-08-23 | 1.45 | $1.31 | 119158 |
| 2022-08-22 | 1.46 | $1.26 | 171689 |
| 2022-08-19 | 1.47 | $1.32 | 485167 |
| 2022-08-18 | 1.48 | $1.36 | 63651 |
| 2022-08-17 | 1.49 | $1.40 | 142184 |
| 2022-08-16 | 1.49 | $1.45 | 331712 |
| 2022-08-15 | 1.49 | $1.55 | 80671 |
| 2022-08-12 | 1.48 | $1.50 | 104393 |
| 2022-08-11 | 1.47 | $1.55 | 145043 |
| 2022-08-10 | 1.46 | $1.54 | 146067 |
| 2022-08-09 | 1.46 | $1.59 | 262722 |
| 2022-08-08 | 1.44 | $1.54 | 171036 |
| 2022-08-05 | 1.43 | $1.49 | 122184 |
| 2022-08-04 | 1.43 | $1.42 | 169123 |
| 2022-08-03 | 1.42 | $1.50 | 655912 |
| 2022-08-02 | 1.41 | $1.43 | 234924 |
| 2022-08-01 | 1.41 | $1.43 | 156533 |
| 2022-07-29 | 1.40 | $1.41 | 245094 |
| 2022-07-28 | 1.39 | $1.47 | 90825 |
| 2022-07-27 | 1.39 | $1.50 | 98158 |
| 2022-07-26 | 1.38 | $1.48 | 31867 |
| 2022-07-25 | 1.38 | $1.50 | 234834 |
| 2022-07-22 | 1.37 | $1.50 | 16100 |
| 2022-07-21 | 1.37 | $1.51 | 30812 |
| 2022-07-20 | 1.36 | $1.48 | 44089 |
| 2022-07-19 | 1.36 | $1.41 | 71906 |
| 2022-07-18 | 1.36 | $1.31 | 61156 |
| 2022-07-15 | 1.36 | $1.36 | 32796 |
| 2022-07-14 | 1.35 | $1.42 | 126120 |
| 2022-07-13 | 1.35 | $1.36 | 38982 |
| 2022-07-12 | 1.34 | $1.36 | 76414 |
| 2022-07-11 | 1.34 | $1.33 | 30653 |
| 2022-07-08 | 1.35 | $1.37 | 31850 |
| 2022-07-07 | 1.36 | $1.34 | 63951 |
| 2022-07-06 | 1.37 | $1.30 | 53755 |
| 2022-07-05 | 1.38 | $1.27 | 67872 |
| 2022-07-01 | 1.39 | $1.26 | 11659 |
| 2022-06-30 | 1.40 | $1.29 | 59387 |
| 2022-06-29 | 1.41 | $1.37 | 62027 |
| 2022-06-28 | 1.41 | $1.39 | 22584 |
| 2022-06-27 | 1.42 | $1.44 | 39373 |
| 2022-06-24 | 1.42 | $1.39 | 59906 |
| 2022-06-23 | 1.43 | $1.39 | 9863 |
| 2022-06-22 | 1.44 | $1.39 | 19276 |
| 2022-06-21 | 1.45 | $1.41 | 24547 |
| 2022-06-17 | 1.45 | $1.37 | 25693 |
| 2022-06-16 | 1.45 | $1.29 | 37052 |
| 2022-06-15 | 1.46 | $1.30 | 16535 |
| 2022-06-14 | 1.46 | $1.28 | 15629 |
| 2022-06-13 | 1.46 | $1.30 | 41385 |
| 2022-06-10 | 1.47 | $1.41 | 31424 |
| 2022-06-09 | 1.46 | $1.50 | 32938 |
| 2022-06-08 | 1.45 | $1.50 | 15711 |
| 2022-06-07 | 1.45 | $1.50 | 26200 |
| 2022-06-06 | 1.45 | $1.50 | 21840 |
| 2022-06-03 | 1.46 | $1.50 | 20702 |
| 2022-06-02 | 1.47 | $1.52 | 11146 |
| 2022-06-01 | 1.47 | $1.44 | 12398 |
| 2022-05-31 | 1.48 | $1.45 | 12090 |
| 2022-05-27 | 1.48 | $1.53 | 4206 |
| 2022-05-26 | 1.47 | $1.52 | 36688 |
| 2022-05-25 | 1.47 | $1.56 | 22191 |
| 2022-05-24 | 1.46 | $1.60 | 31395 |
| 2022-05-23 | 1.44 | $1.47 | 30740 |
| 2022-05-20 | 1.43 | $1.44 | 46123 |
| 2022-05-19 | 1.44 | $1.39 | 23380 |
| 2022-05-18 | 1.45 | $1.43 | 34988 |
| 2022-05-17 | 1.47 | $1.35 | 12722 |
| 2022-05-16 | 1.48 | $1.34 | 19194 |
| 2022-05-13 | 1.49 | $1.35 | 58965 |
| 2022-05-12 | 1.51 | $1.38 | 41847 |
| 2022-05-11 | 1.52 | $1.31 | 69456 |
| 2022-05-10 | 1.54 | $1.50 | 69283 |
| 2022-05-09 | 1.55 | $1.50 | 75526 |
| 2022-05-06 | 1.57 | $1.67 | 64749 |
| 2022-05-05 | 1.58 | $1.60 | 334220 |
| 2022-05-04 | 1.59 | $1.58 | 36352 |
| 2022-05-03 | 1.60 | $1.55 | 78574 |
| 2022-05-02 | 1.62 | $1.58 | 315190 |
| 2022-04-29 | 1.63 | $1.37 | 78621 |
| 2022-04-28 | 1.65 | $1.41 | 499723 |
| 2022-04-27 | 1.68 | $1.29 | 82705 |
| 2022-04-26 | 1.70 | $1.24 | 99315 |
| 2022-04-25 | 1.74 | $1.41 | 89901 |
| 2022-04-22 | 1.76 | $1.47 | 286702 |
| 2022-04-21 | 1.79 | $1.67 | 254846 |
| 2022-04-20 | 1.80 | $1.77 | 6.0M |
| 2022-04-19 | 1.81 | $1.64 | 32899 |
| 2022-04-18 | 1.82 | $1.59 | 36920 |
| 2022-04-14 | 1.84 | $1.61 | 14656 |
| 2022-04-13 | 1.85 | $1.72 | 18073 |
| 2022-04-12 | 1.85 | $1.67 | 33920 |
| 2022-04-11 | 1.85 | $1.70 | 47017 |
| 2022-04-08 | 1.85 | $1.80 | 24562 |
| 2022-04-07 | 1.84 | $1.85 | 15262 |
| 2022-04-06 | 1.84 | $1.82 | 22432 |
| 2022-04-05 | 1.83 | $1.81 | 46621 |
| 2022-04-04 | 1.82 | $1.96 | 177303 |
| 2022-04-01 | 1.80 | $1.82 | 26860 |
| 2022-03-31 | 1.79 | $1.84 | 15130 |
| 2022-03-30 | 1.79 | $1.84 | 11853 |
| 2022-03-29 | 1.78 | $1.85 | 27261 |
| 2022-03-28 | 1.78 | $1.91 | 30242 |
| 2022-03-25 | 1.77 | $1.92 | 68297 |
| 2022-03-24 | 1.77 | $1.97 | 41205 |
| 2022-03-23 | 1.75 | $1.97 | 71564 |
| 2022-03-22 | 1.73 | $1.91 | 66586 |
| 2022-03-21 | 1.72 | $1.93 | 47654 |
| 2022-03-18 | 1.70 | $1.90 | 34337 |
| 2022-03-17 | 1.69 | $1.78 | 34764 |
| 2022-03-16 | 1.69 | $1.69 | 26922 |
| 2022-03-15 | 1.69 | $1.67 | 20596 |
| 2022-03-14 | 1.70 | $1.70 | 41658 |
| 2022-03-11 | 1.70 | $1.74 | 9453 |
| 2022-03-10 | 1.71 | $1.71 | 19600 |
| 2022-03-09 | 1.72 | $1.67 | 24628 |
| 2022-03-08 | 1.74 | $1.59 | 50367 |
| 2022-03-07 | 1.76 | $1.61 | 22505 |
| 2022-03-04 | 1.78 | $1.66 | 37585 |
| 2022-03-03 | 1.80 | $1.68 | 62911 |
| 2022-03-02 | 1.82 | $1.81 | 98855 |
| 2022-03-01 | 1.84 | $1.78 | 25614 |
| 2022-02-28 | 1.86 | $1.75 | 33812 |
| 2022-02-25 | 1.87 | $1.79 | 27021 |
| 2022-02-24 | 1.88 | $1.65 | 54401 |
| 2022-02-23 | 1.91 | $1.63 | 52795 |
| 2022-02-22 | 1.95 | $1.66 | 72918 |
| 2022-02-18 | 1.99 | $1.62 | 62088 |
| 2022-02-17 | 2.04 | $1.67 | 67103 |
| 2022-02-16 | 2.10 | $1.73 | 28764 |
| 2022-02-15 | 2.16 | $1.76 | 67492 |
| 2022-02-14 | 2.22 | $1.71 | 69452 |
| 2022-02-11 | 2.30 | $1.76 | 150523 |
| 2022-02-10 | 2.37 | $1.93 | 65981 |
| 2022-02-09 | 2.44 | $2.02 | 53526 |
| 2022-02-08 | 2.51 | $1.98 | 55132 |
| 2022-02-07 | 2.58 | $1.95 | 35961 |
| 2022-02-04 | 2.65 | $2.07 | 86791 |
| 2022-02-03 | 2.71 | $2.10 | 196448 |
| 2022-02-02 | 2.77 | $2.05 | 184372 |
| 2022-02-01 | 2.85 | $2.18 | 30879 |
| 2022-01-31 | 2.93 | $2.17 | 114428 |
| 2022-01-28 | 2.97 | $1.95 | 228891 |
| 2022-01-27 | 3.03 | $2.04 | 137377 |
| 2022-01-26 | 3.09 | $2.17 | 136596 |
| 2022-01-25 | 3.13 | $2.41 | 98175 |
| 2022-01-24 | 3.18 | $2.45 | 436720 |
| 2022-01-21 | 3.23 | $2.61 | 288791 |
| 2022-01-20 | 3.27 | $2.86 | 108777 |
| 2022-01-19 | 3.31 | $3.00 | 295662 |
| 2022-01-18 | 3.34 | $3.04 | 364014 |
| 2022-01-14 | 3.33 | $3.21 | 120651 |
| 2022-01-13 | 3.34 | $3.22 | 223591 |
| 2022-01-12 | 3.35 | $3.36 | 224850 |
| 2022-01-11 | 3.34 | $3.37 | 411734 |
| 2022-01-10 | 3.34 | $3.32 | 260082 |
| 2022-01-07 | 3.37 | $3.49 | 708298 |
| 2022-01-06 | 3.38 | $3.21 | 160935 |
| 2022-01-05 | 3.43 | $3.35 | 532106 |
| 2022-01-04 | 3.47 | $3.64 | 2.2M |
| 2022-01-03 | 3.49 | $3.67 | 1.0M |
| 2021-12-31 | 3.52 | $3.08 | 148140 |
| 2021-12-30 | 3.58 | $3.15 | 106825 |
| 2021-12-29 | 3.66 | $3.12 | 257123 |
| 2021-12-28 | 3.68 | $3.11 | 151888 |
| 2021-12-27 | 3.71 | $3.32 | 318586 |
| 2021-12-23 | 3.74 | $3.41 | 191831 |
| 2021-12-22 | 3.77 | $3.56 | 452529 |
| 2021-12-21 | 3.81 | $3.60 | 1.3M |
| 2021-12-20 | 3.83 | $3.56 | 1.5M |
| 2021-12-17 | 3.87 | $2.93 | 232727 |
| 2021-12-16 | 3.93 | $3.29 | 107678 |
| 2021-12-15 | 3.98 | $3.39 | 120464 |
| 2021-12-14 | 4.01 | $3.20 | 83788 |
| 2021-12-13 | 4.06 | $3.42 | 186440 |
| 2021-12-10 | 4.10 | $3.81 | 72874 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.67
2026-07-16
Close Price
$0.58
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
2.13
Maximum
4.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.58 | 1.1M |
| 2026-07-15 | 0.68 | $0.66 | 2.3M |
| 2026-07-14 | 0.68 | $0.56 | 11.6M |
| 2026-07-13 | 0.69 | $0.58 | 453522 |
| 2026-07-10 | 0.70 | $0.61 | 569312 |
| 2026-07-09 | 0.72 | $0.64 | 286543 |
| 2026-07-08 | 0.72 | $0.63 | 435701 |
| 2026-07-07 | 0.73 | $0.66 | 438216 |
| 2026-07-06 | 0.74 | $0.69 | 474400 |
| 2026-07-02 | 0.75 | $0.72 | 280905 |
| 2026-07-01 | 0.75 | $0.73 | 365611 |
| 2026-06-30 | 0.75 | $0.75 | 879208 |
| 2026-06-29 | 0.75 | $0.65 | 335728 |
| 2026-06-26 | 0.76 | $0.68 | 685200 |
| 2026-06-25 | 0.77 | $0.64 | 919672 |
| 2026-06-24 | 0.78 | $0.69 | 460348 |
| 2026-06-23 | 0.79 | $0.69 | 395300 |
| 2026-06-22 | 0.81 | $0.71 | 466500 |
| 2026-06-18 | 0.82 | $0.76 | 916595 |
| 2026-06-17 | 0.82 | $0.72 | 628428 |
| 2026-06-16 | 0.83 | $0.72 | 649838 |
| 2026-06-15 | 0.84 | $0.78 | 555760 |
| 2026-06-12 | 0.85 | $0.76 | 479685 |
| 2026-06-11 | 0.86 | $0.76 | 538927 |
| 2026-06-10 | 0.87 | $0.76 | 611849 |
| 2026-06-09 | 0.88 | $0.79 | 1.2M |
| 2026-06-08 | 0.89 | $0.81 | 586810 |
| 2026-06-05 | 0.90 | $0.84 | 689831 |
| 2026-06-04 | 0.91 | $0.91 | 614900 |
| 2026-06-03 | 0.91 | $0.89 | 1.7M |
| 2026-06-02 | 0.91 | $0.88 | 511242 |
| 2026-06-01 | 0.91 | $0.88 | 385345 |
| 2026-05-29 | 0.92 | $0.88 | 446543 |
| 2026-05-28 | 0.92 | $0.90 | 558684 |
| 2026-05-27 | 0.92 | $0.88 | 495649 |
| 2026-05-26 | 0.93 | $0.89 | 398872 |
| 2026-05-22 | 0.93 | $0.88 | 595310 |
| 2026-05-21 | 0.94 | $0.92 | 287045 |
| 2026-05-20 | 0.94 | $0.92 | 430600 |
| 2026-05-19 | 0.94 | $0.90 | 447400 |
| 2026-05-18 | 0.95 | $0.96 | 651523 |
| 2026-05-15 | 0.94 | $0.97 | 665307 |
| 2026-05-14 | 0.94 | $1.04 | 1.5M |
| 2026-05-13 | 0.93 | $1.01 | 1.6M |
| 2026-05-12 | 0.92 | $0.91 | 855200 |
| 2026-05-11 | 0.92 | $0.89 | 1.3M |
| 2026-05-08 | 0.93 | $0.89 | 377200 |
| 2026-05-07 | 0.93 | $0.87 | 1.0M |
| 2026-05-06 | 0.94 | $0.86 | 486418 |
| 2026-05-05 | 0.95 | $0.83 | 411408 |
| 2026-05-04 | 0.96 | $0.84 | 857033 |
| 2026-05-01 | 0.97 | $0.88 | 674000 |
| 2026-04-30 | 0.98 | $0.86 | 446700 |
| 2026-04-29 | 0.99 | $0.86 | 522812 |
| 2026-04-28 | 1.01 | $0.87 | 739536 |
| 2026-04-27 | 1.02 | $0.88 | 739700 |
| 2026-04-24 | 1.04 | $0.90 | 694901 |
| 2026-04-23 | 1.05 | $0.89 | 728100 |
| 2026-04-22 | 1.07 | $0.93 | 1.1M |
| 2026-04-21 | 1.08 | $0.85 | 1.8M |
| 2026-04-20 | 1.11 | $0.92 | 2.2M |
| 2026-04-17 | 1.13 | $0.92 | 7.6M |
| 2026-04-16 | 1.15 | $0.81 | 1.9M |
| 2026-04-15 | 1.18 | $0.89 | 9.1M |
| 2026-04-14 | 1.22 | $1.20 | 914943 |
| 2026-04-13 | 1.22 | $1.20 | 358500 |
| 2026-04-10 | 1.22 | $1.15 | 247847 |
| 2026-04-09 | 1.23 | $1.18 | 191900 |
| 2026-04-08 | 1.23 | $1.19 | 318939 |
| 2026-04-07 | 1.24 | $1.17 | 215200 |
| 2026-04-06 | 1.24 | $1.20 | 317000 |
| 2026-04-02 | 1.25 | $1.18 | 309818 |
| 2026-04-01 | 1.25 | $1.22 | 267300 |
| 2026-03-31 | 1.26 | $1.22 | 491800 |
| 2026-03-30 | 1.26 | $1.12 | 327100 |
| 2026-03-27 | 1.28 | $1.14 | 516900 |
| 2026-03-26 | 1.29 | $1.09 | 323300 |
| 2026-03-25 | 1.31 | $1.16 | 336627 |
| 2026-03-24 | 1.33 | $1.12 | 385600 |
| 2026-03-23 | 1.35 | $1.15 | 406400 |
| 2026-03-20 | 1.37 | $1.15 | 697500 |
| 2026-03-19 | 1.39 | $1.25 | 556433 |
| 2026-03-18 | 1.41 | $1.26 | 622100 |
| 2026-03-17 | 1.42 | $1.30 | 929000 |
| 2026-03-16 | 1.44 | $1.27 | 619500 |
| 2026-03-13 | 1.45 | $1.36 | 1.3M |
| 2026-03-12 | 1.46 | $1.47 | 2.3M |
| 2026-03-11 | 1.46 | $1.36 | 2.2M |
| 2026-03-10 | 1.47 | $1.35 | 32.9M |
| 2026-03-09 | 1.49 | $1.48 | 429012 |
| 2026-03-06 | 1.49 | $1.40 | 383130 |
| 2026-03-05 | 1.50 | $1.40 | 916300 |
| 2026-03-04 | 1.51 | $1.53 | 3.0M |
| 2026-03-03 | 1.50 | $1.47 | 412700 |
| 2026-03-02 | 1.51 | $1.53 | 300519 |
| 2026-02-27 | 1.50 | $1.51 | 351946 |
| 2026-02-26 | 1.50 | $1.55 | 468400 |
| 2026-02-25 | 1.50 | $1.46 | 268430 |
| 2026-02-24 | 1.50 | $1.42 | 349237 |
| 2026-02-23 | 1.51 | $1.40 | 404900 |
| 2026-02-20 | 1.52 | $1.41 | 186200 |
| 2026-02-19 | 1.53 | $1.47 | 424018 |
| 2026-02-18 | 1.54 | $1.41 | 1.0M |
| 2026-02-17 | 1.55 | $1.40 | 581100 |
| 2026-02-13 | 1.57 | $1.33 | 459135 |
| 2026-02-12 | 1.60 | $1.22 | 441541 |
| 2026-02-11 | 1.63 | $1.32 | 412542 |
| 2026-02-10 | 1.67 | $1.32 | 415500 |
| 2026-02-09 | 1.70 | $1.43 | 289129 |
| 2026-02-06 | 1.73 | $1.43 | 571132 |
| 2026-02-05 | 1.77 | $1.29 | 617138 |
| 2026-02-04 | 1.82 | $1.39 | 557226 |
| 2026-02-03 | 1.86 | $1.44 | 332803 |
| 2026-02-02 | 1.90 | $1.45 | 464600 |
| 2026-01-30 | 1.95 | $1.45 | 580000 |
| 2026-01-29 | 2.01 | $1.51 | 1.1M |
| 2026-01-28 | 2.06 | $1.64 | 749540 |
| 2026-01-27 | 2.10 | $1.78 | 488800 |
| 2026-01-26 | 2.14 | $1.77 | 772000 |
| 2026-01-23 | 2.17 | $1.81 | 645400 |
| 2026-01-22 | 2.21 | $1.87 | 1.2M |
| 2026-01-21 | 2.25 | $1.86 | 1.4M |
| 2026-01-20 | 2.29 | $2.01 | 955300 |
| 2026-01-16 | 2.32 | $2.08 | 1.1M |
| 2026-01-15 | 2.34 | $2.20 | 992407 |
| 2026-01-14 | 2.36 | $2.29 | 700642 |
| 2026-01-13 | 2.37 | $2.40 | 1.2M |
| 2026-01-12 | 2.36 | $2.56 | 1.5M |
| 2026-01-09 | 2.34 | $2.40 | 1.5M |
| 2026-01-08 | 2.33 | $2.36 | 1.5M |
| 2026-01-07 | 2.33 | $2.39 | 1.4M |
| 2026-01-06 | 2.33 | $2.58 | 1.8M |
| 2026-01-05 | 2.30 | $2.74 | 2.8M |
| 2026-01-02 | 2.25 | $2.43 | 1.7M |
| 2025-12-31 | 2.23 | $2.40 | 1.2M |
| 2025-12-30 | 2.22 | $2.27 | 2.3M |
| 2025-12-29 | 2.21 | $2.49 | 2.4M |
| 2025-12-26 | 2.18 | $2.44 | 3.3M |
| 2025-12-24 | 2.15 | $2.59 | 2.7M |
| 2025-12-23 | 2.11 | $2.74 | 2.5M |
| 2025-12-22 | 2.04 | $2.93 | 5.2M |
| 2025-12-19 | 1.95 | $3.10 | 10.5M |
| 2025-12-18 | 1.83 | $2.71 | 10.4M |
| 2025-12-17 | 1.73 | $3.07 | 36.2M |
| 2025-12-16 | 1.59 | $3.44 | 42.8M |
| 2025-12-15 | 1.40 | $2.63 | 29.0M |
| 2025-12-12 | 1.27 | $2.30 | 64.4M |
| 2025-12-11 | 1.16 | $2.12 | 159.8M |
| 2025-12-10 | 1.06 | $1.55 | 270.4M |
| 2025-12-09 | 1.01 | $0.81 | 1.4M |
| 2025-12-08 | 1.03 | $0.80 | 2.5M |
| 2025-12-05 | 1.05 | $0.73 | 1.4M |
| 2025-12-04 | 1.08 | $0.72 | 963901 |
| 2025-12-03 | 1.12 | $0.70 | 1.7M |
| 2025-12-02 | 1.17 | $0.71 | 1.8M |
| 2025-12-01 | 1.22 | $0.72 | 6.6M |
| 2025-11-28 | 1.27 | $0.77 | 100.0M |
| 2025-11-26 | 1.32 | $0.60 | 8.1M |
| 2025-11-25 | 1.40 | $0.58 | 710300 |
| 2025-11-24 | 1.48 | $0.66 | 2.6M |
| 2025-11-21 | 1.57 | $0.78 | 9.9M |
| 2025-11-20 | 1.65 | $1.68 | 86634 |
| 2025-11-19 | 1.65 | $1.66 | 112814 |
| 2025-11-18 | 1.65 | $1.70 | 99100 |
| 2025-11-17 | 1.64 | $1.54 | 51603 |
| 2025-11-14 | 1.65 | $1.56 | 91431 |
| 2025-11-13 | 1.66 | $1.57 | 111201 |
| 2025-11-12 | 1.67 | $1.67 | 76001 |
| 2025-11-11 | 1.67 | $1.72 | 33937 |
| 2025-11-10 | 1.66 | $1.69 | 73919 |
| 2025-11-07 | 1.66 | $1.65 | 53011 |
| 2025-11-06 | 1.66 | $1.62 | 47047 |
| 2025-11-05 | 1.67 | $1.65 | 36800 |
| 2025-11-04 | 1.67 | $1.65 | 90130 |
| 2025-11-03 | 1.67 | $1.75 | 144819 |
| 2025-10-31 | 1.66 | $1.85 | 395319 |
| 2025-10-30 | 1.64 | $1.61 | 33100 |
| 2025-10-29 | 1.65 | $1.60 | 98215 |
| 2025-10-28 | 1.65 | $1.58 | 129702 |
| 2025-10-27 | 1.66 | $1.61 | 31760 |
| 2025-10-24 | 1.67 | $1.65 | 16249 |
| 2025-10-23 | 1.67 | $1.61 | 96900 |
| 2025-10-22 | 1.67 | $1.57 | 69118 |
| 2025-10-21 | 1.68 | $1.64 | 31522 |
| 2025-10-20 | 1.69 | $1.68 | 65414 |
| 2025-10-17 | 1.69 | $1.71 | 28705 |
| 2025-10-16 | 1.69 | $1.73 | 51854 |
| 2025-10-15 | 1.68 | $1.77 | 54688 |
| 2025-10-14 | 1.68 | $1.79 | 72162 |
| 2025-10-13 | 1.66 | $1.74 | 70070 |
| 2025-10-10 | 1.65 | $1.65 | 77654 |
| 2025-10-09 | 1.66 | $1.77 | 56939 |
| 2025-10-08 | 1.64 | $1.80 | 73110 |
| 2025-10-07 | 1.63 | $1.76 | 122703 |
| 2025-10-06 | 1.61 | $1.86 | 160293 |
| 2025-10-03 | 1.59 | $1.95 | 215244 |
| 2025-10-02 | 1.55 | $1.72 | 48100 |
| 2025-10-01 | 1.53 | $1.65 | 70217 |
| 2025-09-30 | 1.52 | $1.65 | 65540 |
| 2025-09-29 | 1.50 | $1.66 | 46713 |
| 2025-09-26 | 1.49 | $1.67 | 98931 |
| 2025-09-25 | 1.47 | $1.65 | 73100 |
| 2025-09-24 | 1.45 | $1.63 | 54500 |
| 2025-09-23 | 1.43 | $1.61 | 91218 |
| 2025-09-22 | 1.41 | $1.64 | 92700 |
| 2025-09-19 | 1.39 | $1.69 | 298300 |
| 2025-09-18 | 1.35 | $1.59 | 190404 |
| 2025-09-17 | 1.33 | $1.41 | 55003 |
| 2025-09-16 | 1.32 | $1.41 | 39613 |
| 2025-09-15 | 1.31 | $1.46 | 63800 |
| 2025-09-12 | 1.30 | $1.42 | 68027 |
| 2025-09-11 | 1.28 | $1.42 | 82800 |
| 2025-09-10 | 1.27 | $1.37 | 64667 |
| 2025-09-09 | 1.26 | $1.33 | 90600 |
| 2025-09-08 | 1.25 | $1.35 | 93727 |
| 2025-09-05 | 1.24 | $1.35 | 43600 |
| 2025-09-04 | 1.23 | $1.40 | 117501 |
| 2025-09-03 | 1.21 | $1.40 | 103569 |
| 2025-09-02 | 1.19 | $1.49 | 245218 |
| 2025-08-29 | 1.16 | $1.35 | 176624 |
| 2025-08-28 | 1.14 | $1.27 | 82725 |
| 2025-08-27 | 1.13 | $1.18 | 55011 |
| 2025-08-26 | 1.12 | $1.15 | 37445 |
| 2025-08-25 | 1.12 | $1.10 | 36233 |
| 2025-08-22 | 1.12 | $1.10 | 28306 |
| 2025-08-21 | 1.12 | $1.08 | 61314 |
| 2025-08-20 | 1.13 | $1.13 | 32544 |
| 2025-08-19 | 1.13 | $1.10 | 95000 |
| 2025-08-18 | 1.13 | $1.19 | 199243 |
| 2025-08-15 | 1.12 | $1.03 | 79324 |
| 2025-08-14 | 1.13 | $1.11 | 148980 |
| 2025-08-13 | 1.13 | $1.20 | 310500 |
| 2025-08-12 | 1.13 | $1.20 | 394265 |
| 2025-08-11 | 1.12 | $0.94 | 90533 |
| 2025-08-08 | 1.14 | $0.98 | 90803 |
| 2025-08-07 | 1.15 | $0.94 | 137300 |
| 2025-08-06 | 1.18 | $0.95 | 99306 |
| 2025-08-05 | 1.20 | $1.00 | 118800 |
| 2025-08-04 | 1.22 | $1.00 | 171715 |
| 2025-08-01 | 1.25 | $1.02 | 152344 |
| 2025-07-31 | 1.27 | $1.13 | 55003 |
| 2025-07-30 | 1.28 | $1.16 | 57500 |
| 2025-07-29 | 1.30 | $1.20 | 42429 |
| 2025-07-28 | 1.31 | $1.28 | 111104 |
| 2025-07-25 | 1.31 | $1.27 | 42100 |
| 2025-07-24 | 1.32 | $1.28 | 49086 |
| 2025-07-23 | 1.32 | $1.27 | 86547 |
| 2025-07-22 | 1.32 | $1.27 | 118100 |
| 2025-07-21 | 1.33 | $1.27 | 21944 |
| 2025-07-18 | 1.34 | $1.27 | 52730 |
| 2025-07-17 | 1.34 | $1.28 | 69001 |
| 2025-07-16 | 1.35 | $1.27 | 62000 |
| 2025-07-15 | 1.36 | $1.25 | 42493 |
| 2025-07-14 | 1.37 | $1.25 | 43418 |
| 2025-07-11 | 1.38 | $1.24 | 61002 |
| 2025-07-10 | 1.40 | $1.27 | 31988 |
| 2025-07-09 | 1.41 | $1.29 | 41100 |
| 2025-07-08 | 1.42 | $1.32 | 50441 |
| 2025-07-07 | 1.44 | $1.30 | 47900 |
| 2025-07-03 | 1.45 | $1.30 | 67200 |
| 2025-07-02 | 1.47 | $1.29 | 105245 |
| 2025-07-01 | 1.48 | $1.23 | 58600 |
| 2025-06-30 | 1.51 | $1.25 | 142616 |
| 2025-06-27 | 1.54 | $1.36 | 233921 |
| 2025-06-26 | 1.56 | $1.40 | 90503 |
| 2025-06-25 | 1.57 | $1.42 | 108600 |
| 2025-06-24 | 1.59 | $1.48 | 206000 |
| 2025-06-23 | 1.60 | $1.47 | 149400 |
| 2025-06-20 | 1.61 | $1.52 | 421436 |
| 2025-06-18 | 1.62 | $1.58 | 110405 |
| 2025-06-17 | 1.63 | $1.55 | 156839 |
| 2025-06-16 | 1.64 | $1.71 | 668600 |
| 2025-06-13 | 1.63 | $1.51 | 102735 |
| 2025-06-12 | 1.64 | $1.53 | 60064 |
| 2025-06-11 | 1.66 | $1.56 | 245079 |
| 2025-06-10 | 1.67 | $1.60 | 49987 |
| 2025-06-09 | 1.67 | $1.59 | 102300 |
| 2025-06-06 | 1.68 | $1.65 | 119833 |
| 2025-06-05 | 1.68 | $1.64 | 191700 |
| 2025-06-04 | 1.69 | $1.68 | 87300 |
| 2025-06-03 | 1.69 | $1.80 | 82500 |
| 2025-06-02 | 1.68 | $1.81 | 221743 |
| 2025-05-30 | 1.66 | $1.70 | 214200 |
| 2025-05-29 | 1.66 | $1.54 | 108711 |
| 2025-05-28 | 1.67 | $1.60 | 27399 |
| 2025-05-27 | 1.68 | $1.61 | 81200 |
| 2025-05-23 | 1.69 | $1.66 | 74600 |
| 2025-05-22 | 1.69 | $1.59 | 43900 |
| 2025-05-21 | 1.70 | $1.58 | 65278 |
| 2025-05-20 | 1.71 | $1.66 | 39517 |
| 2025-05-19 | 1.72 | $1.63 | 41800 |
| 2025-05-16 | 1.73 | $1.55 | 95360 |
| 2025-05-15 | 1.75 | $1.57 | 63100 |
| 2025-05-14 | 1.77 | $1.60 | 86400 |
| 2025-05-13 | 1.78 | $1.71 | 84200 |
| 2025-05-12 | 1.79 | $1.72 | 52531 |
| 2025-05-09 | 1.80 | $1.77 | 32725 |
| 2025-05-08 | 1.80 | $1.81 | 11001 |
| 2025-05-07 | 1.80 | $1.88 | 30294 |
| 2025-05-06 | 1.79 | $1.84 | 40700 |
| 2025-05-05 | 1.79 | $1.84 | 27904 |
| 2025-05-02 | 1.78 | $1.81 | 32400 |
| 2025-05-01 | 1.78 | $1.75 | 48371 |
| 2025-04-30 | 1.78 | $1.75 | 46235 |
| 2025-04-29 | 1.78 | $1.81 | 227818 |
| 2025-04-28 | 1.78 | $1.95 | 28900 |
| 2025-04-25 | 1.76 | $1.99 | 135100 |
| 2025-04-24 | 1.74 | $1.92 | 128734 |
| 2025-04-23 | 1.72 | $1.59 | 20411 |
| 2025-04-22 | 1.74 | $1.55 | 14307 |
| 2025-04-21 | 1.75 | $1.52 | 47200 |
| 2025-04-17 | 1.78 | $1.62 | 50500 |
| 2025-04-16 | 1.80 | $1.66 | 63400 |
| 2025-04-15 | 1.81 | $1.65 | 35424 |
| 2025-04-14 | 1.83 | $1.66 | 27000 |
| 2025-04-11 | 1.85 | $1.68 | 41200 |
| 2025-04-10 | 1.86 | $1.63 | 57100 |
| 2025-04-09 | 1.89 | $1.68 | 36907 |
| 2025-04-08 | 1.91 | $1.64 | 53300 |
| 2025-04-07 | 1.94 | $1.65 | 98200 |
| 2025-04-04 | 1.97 | $1.69 | 249900 |
| 2025-04-03 | 2.00 | $1.83 | 94617 |
| 2025-04-02 | 2.01 | $1.96 | 49825 |
| 2025-04-01 | 2.02 | $2.00 | 61000 |
| 2025-03-31 | 2.02 | $2.01 | 42531 |
| 2025-03-28 | 2.02 | $1.95 | 30600 |
| 2025-03-27 | 2.03 | $2.01 | 49251 |
| 2025-03-26 | 2.03 | $1.94 | 37741 |
| 2025-03-25 | 2.04 | $1.92 | 57000 |
| 2025-03-24 | 2.06 | $1.98 | 43807 |
| 2025-03-21 | 2.06 | $1.98 | 82403 |
| 2025-03-20 | 2.07 | $1.96 | 75549 |
| 2025-03-19 | 2.09 | $2.01 | 60000 |
| 2025-03-18 | 2.09 | $2.08 | 30400 |
| 2025-03-17 | 2.09 | $2.11 | 59621 |
| 2025-03-14 | 2.09 | $2.05 | 84200 |
| 2025-03-13 | 2.10 | $2.02 | 27100 |
| 2025-03-12 | 2.11 | $2.08 | 61411 |
| 2025-03-11 | 2.11 | $2.09 | 55100 |
| 2025-03-10 | 2.11 | $2.03 | 136200 |
| 2025-03-07 | 2.12 | $2.19 | 48102 |
| 2025-03-06 | 2.11 | $2.12 | 74774 |
| 2025-03-05 | 2.11 | $2.11 | 35336 |
| 2025-03-04 | 2.11 | $2.03 | 78941 |
| 2025-03-03 | 2.12 | $1.99 | 66800 |
| 2025-02-28 | 2.13 | $2.02 | 38000 |
| 2025-02-27 | 2.15 | $1.95 | 88700 |
| 2025-02-26 | 2.17 | $1.99 | 74120 |
| 2025-02-25 | 2.18 | $1.97 | 167300 |
| 2025-02-24 | 2.21 | $2.04 | 108700 |
| 2025-02-21 | 2.22 | $2.08 | 86000 |
| 2025-02-20 | 2.24 | $2.11 | 109834 |
| 2025-02-19 | 2.25 | $2.18 | 32048 |
| 2025-02-18 | 2.26 | $2.18 | 143200 |
| 2025-02-14 | 2.27 | $2.13 | 247372 |
| 2025-02-13 | 2.28 | $2.18 | 312300 |
| 2025-02-12 | 2.29 | $2.24 | 67042 |
| 2025-02-11 | 2.30 | $2.29 | 41221 |
| 2025-02-10 | 2.30 | $2.36 | 83300 |
| 2025-02-07 | 2.30 | $2.38 | 54113 |
| 2025-02-06 | 2.29 | $2.44 | 90893 |
| 2025-02-05 | 2.27 | $2.48 | 114300 |
| 2025-02-04 | 2.25 | $2.36 | 66444 |
| 2025-02-03 | 2.24 | $2.23 | 59738 |
| 2025-01-31 | 2.24 | $2.40 | 223201 |
| 2025-01-30 | 2.22 | $2.25 | 123045 |
| 2025-01-29 | 2.22 | $2.17 | 373390 |
| 2025-01-28 | 2.22 | $2.12 | 228400 |
| 2025-01-27 | 2.23 | $2.15 | 121900 |
| 2025-01-24 | 2.24 | $2.12 | 72100 |
| 2025-01-23 | 2.25 | $2.15 | 83013 |
| 2025-01-22 | 2.26 | $2.14 | 51500 |
| 2025-01-21 | 2.28 | $2.14 | 47829 |
| 2025-01-17 | 2.29 | $2.14 | 72000 |
| 2025-01-16 | 2.31 | $2.14 | 31900 |
| 2025-01-15 | 2.33 | $2.23 | 118715 |
| 2025-01-14 | 2.34 | $2.09 | 58137 |
| 2025-01-13 | 2.36 | $2.05 | 103400 |
| 2025-01-10 | 2.39 | $2.11 | 94700 |
| 2025-01-08 | 2.42 | $2.13 | 27600 |
| 2025-01-07 | 2.46 | $2.16 | 72834 |
| 2025-01-06 | 2.49 | $2.27 | 229252 |
| 2025-01-03 | 2.51 | $2.24 | 215243 |
| 2025-01-02 | 2.54 | $2.35 | 23145 |
| 2024-12-31 | 2.56 | $2.30 | 108300 |
| 2024-12-30 | 2.59 | $2.16 | 146044 |
| 2024-12-27 | 2.63 | $2.26 | 210500 |
| 2024-12-26 | 2.67 | $2.35 | 171800 |
| 2024-12-24 | 2.70 | $2.39 | 25700 |
| 2024-12-23 | 2.74 | $2.42 | 87220 |
| 2024-12-20 | 2.77 | $2.43 | 92003 |
| 2024-12-19 | 2.80 | $2.38 | 195937 |
| 2024-12-18 | 2.85 | $2.60 | 258543 |
| 2024-12-17 | 2.88 | $2.78 | 187236 |
| 2024-12-16 | 2.89 | $2.71 | 3.2M |
| 2024-12-13 | 2.90 | $3.12 | 101700 |
| 2024-12-12 | 2.88 | $3.05 | 75372 |
| 2024-12-11 | 2.86 | $3.02 | 86100 |
| 2024-12-10 | 2.85 | $3.00 | 43610 |
| 2024-12-09 | 2.83 | $3.14 | 64720 |
| 2024-12-06 | 2.80 | $3.22 | 186322 |
| 2024-12-05 | 2.75 | $3.14 | 84901 |
| 2024-12-04 | 2.71 | $3.14 | 180400 |
| 2024-12-03 | 2.67 | $2.95 | 105410 |
| 2024-12-02 | 2.64 | $2.94 | 122208 |
| 2024-11-29 | 2.61 | $3.06 | 198800 |
| 2024-11-27 | 2.56 | $2.85 | 63715 |
| 2024-11-26 | 2.53 | $2.80 | 74800 |
| 2024-11-25 | 2.50 | $2.83 | 126300 |
| 2024-11-22 | 2.46 | $2.79 | 177806 |
| 2024-11-21 | 2.43 | $2.83 | 479650 |
| 2024-11-20 | 2.39 | $2.48 | 59300 |
| 2024-11-19 | 2.38 | $2.50 | 125900 |
| 2024-11-18 | 2.36 | $2.39 | 46400 |
| 2024-11-15 | 2.36 | $2.29 | 64900 |
| 2024-11-14 | 2.37 | $2.27 | 54901 |
| 2024-11-13 | 2.38 | $2.30 | 79157 |
| 2024-11-12 | 2.39 | $2.36 | 129700 |
| 2024-11-11 | 2.39 | $2.41 | 124027 |
| 2024-11-08 | 2.39 | $2.57 | 203000 |
| 2024-11-07 | 2.37 | $2.33 | 96116 |
| 2024-11-06 | 2.38 | $2.51 | 54221 |
| 2024-11-05 | 2.36 | $2.44 | 40846 |
| 2024-11-04 | 2.35 | $2.43 | 44820 |
| 2024-11-01 | 2.34 | $2.49 | 48242 |
| 2024-10-31 | 2.33 | $2.42 | 72900 |
| 2024-10-30 | 2.32 | $2.70 | 173024 |
| 2024-10-29 | 2.28 | $2.41 | 23800 |
| 2024-10-28 | 2.27 | $2.44 | 44435 |
| 2024-10-25 | 2.25 | $2.43 | 151645 |
| 2024-10-24 | 2.23 | $2.30 | 108500 |
| 2024-10-23 | 2.22 | $2.16 | 195701 |
| 2024-10-22 | 2.23 | $2.18 | 115613 |
| 2024-10-21 | 2.23 | $2.30 | 107717 |
| 2024-10-18 | 2.23 | $2.27 | 126320 |
| 2024-10-17 | 2.22 | $2.22 | 97445 |
| 2024-10-16 | 2.22 | $2.28 | 74900 |
| 2024-10-15 | 2.21 | $2.27 | 73210 |
| 2024-10-14 | 2.21 | $2.26 | 82300 |
| 2024-10-11 | 2.20 | $2.16 | 28812 |
| 2024-10-10 | 2.21 | $2.17 | 8145 |
| 2024-10-09 | 2.21 | $2.16 | 81900 |
| 2024-10-08 | 2.22 | $2.12 | 48431 |
| 2024-10-07 | 2.23 | $2.14 | 130188 |
| 2024-10-04 | 2.24 | $2.19 | 23430 |
| 2024-10-03 | 2.24 | $2.25 | 87951 |
| 2024-10-02 | 2.24 | $2.37 | 42800 |
| 2024-10-01 | 2.23 | $2.32 | 25200 |
| 2024-09-30 | 2.22 | $2.32 | 28100 |
| 2024-09-27 | 2.21 | $2.31 | 38400 |
| 2024-09-26 | 2.20 | $2.26 | 46800 |
| 2024-09-25 | 2.19 | $2.28 | 398900 |
| 2024-09-24 | 2.18 | $2.03 | 106902 |
| 2024-09-23 | 2.19 | $2.04 | 68100 |
| 2024-09-20 | 2.21 | $2.03 | 100651 |
| 2024-09-19 | 2.23 | $2.12 | 51000 |
| 2024-09-18 | 2.24 | $2.00 | 98800 |
| 2024-09-17 | 2.27 | $2.11 | 83900 |
| 2024-09-16 | 2.28 | $2.19 | 38085 |
| 2024-09-13 | 2.29 | $2.21 | 26305 |
| 2024-09-12 | 2.30 | $2.24 | 47300 |
| 2024-09-11 | 2.31 | $2.25 | 20169 |
| 2024-09-10 | 2.31 | $2.27 | 62100 |
| 2024-09-09 | 2.32 | $2.35 | 28440 |
| 2024-09-06 | 2.32 | $2.31 | 64800 |
| 2024-09-05 | 2.32 | $2.47 | 213900 |
| 2024-09-04 | 2.30 | $2.25 | 30300 |
| 2024-09-03 | 2.31 | $2.29 | 46342 |
| 2024-08-30 | 2.31 | $2.35 | 40000 |
| 2024-08-29 | 2.30 | $2.21 | 20249 |
| 2024-08-28 | 2.31 | $2.21 | 54438 |
| 2024-08-27 | 2.32 | $2.25 | 21900 |
| 2024-08-26 | 2.33 | $2.27 | 67326 |
| 2024-08-23 | 2.34 | $2.35 | 63188 |
| 2024-08-22 | 2.34 | $2.26 | 11632 |
| 2024-08-21 | 2.34 | $2.25 | 51946 |
| 2024-08-20 | 2.35 | $2.14 | 49229 |
| 2024-08-19 | 2.38 | $2.20 | 36022 |
| 2024-08-16 | 2.39 | $2.29 | 33200 |
| 2024-08-15 | 2.41 | $2.31 | 28920 |
| 2024-08-14 | 2.42 | $2.27 | 37890 |
| 2024-08-13 | 2.43 | $2.25 | 42600 |
| 2024-08-12 | 2.45 | $2.23 | 18038 |
| 2024-08-09 | 2.47 | $2.20 | 22933 |
| 2024-08-08 | 2.50 | $2.26 | 28343 |
| 2024-08-07 | 2.53 | $2.26 | 34500 |
| 2024-08-06 | 2.56 | $2.34 | 45800 |
| 2024-08-05 | 2.58 | $2.17 | 134400 |
| 2024-08-02 | 2.62 | $2.39 | 46933 |
| 2024-08-01 | 2.65 | $2.42 | 83028 |
| 2024-07-31 | 2.67 | $2.61 | 112611 |
| 2024-07-30 | 2.68 | $2.37 | 81000 |
| 2024-07-29 | 2.71 | $2.55 | 35600 |
| 2024-07-26 | 2.73 | $2.65 | 65500 |
| 2024-07-25 | 2.73 | $2.65 | 54334 |
| 2024-07-24 | 2.74 | $2.67 | 61318 |
| 2024-07-23 | 2.75 | $2.89 | 57700 |
| 2024-07-22 | 2.73 | $2.82 | 45224 |
| 2024-07-19 | 2.73 | $2.78 | 22858 |
| 2024-07-18 | 2.72 | $2.74 | 62500 |
| 2024-07-17 | 2.72 | $2.83 | 41504 |
| 2024-07-16 | 2.71 | $2.91 | 46265 |
| 2024-07-15 | 2.68 | $2.90 | 81864 |
| 2024-07-12 | 2.66 | $3.10 | 108506 |
| 2024-07-11 | 2.62 | $2.77 | 42802 |
| 2024-07-10 | 2.60 | $2.92 | 120116 |
| 2024-07-09 | 2.57 | $2.97 | 222854 |
| 2024-07-08 | 2.52 | $2.64 | 61952 |
| 2024-07-05 | 2.51 | $2.57 | 165600 |
| 2024-07-03 | 2.50 | $2.71 | 236888 |
| 2024-07-02 | 2.48 | $2.95 | 555567 |
| 2024-07-01 | 2.43 | $2.48 | 50232 |
| 2024-06-28 | 2.43 | $2.57 | 77356 |
| 2024-06-27 | 2.41 | $2.51 | 73328 |
| 2024-06-26 | 2.40 | $2.48 | 28951 |
| 2024-06-25 | 2.39 | $2.45 | 40629 |
| 2024-06-24 | 2.39 | $2.44 | 38726 |
| 2024-06-21 | 2.38 | $2.40 | 78063 |
| 2024-06-20 | 2.38 | $2.29 | 79452 |
| 2024-06-18 | 2.39 | $2.27 | 84800 |
| 2024-06-17 | 2.40 | $2.37 | 146045 |
| 2024-06-14 | 2.41 | $2.30 | 134732 |
| 2024-06-13 | 2.42 | $2.04 | 192755 |
| 2024-06-12 | 2.46 | $2.26 | 71236 |
| 2024-06-11 | 2.48 | $2.28 | 114518 |
| 2024-06-10 | 2.50 | $2.38 | 95977 |
| 2024-06-07 | 2.51 | $2.42 | 177132 |
| 2024-06-06 | 2.52 | $2.59 | 129838 |
| 2024-06-05 | 2.52 | $2.72 | 118128 |
| 2024-06-04 | 2.50 | $2.61 | 137027 |
| 2024-06-03 | 2.48 | $2.75 | 117587 |
| 2024-05-31 | 2.46 | $2.78 | 98470 |
| 2024-05-30 | 2.42 | $2.82 | 175216 |
| 2024-05-29 | 2.38 | $2.92 | 362550 |
| 2024-05-28 | 2.32 | $2.94 | 363892 |
| 2024-05-24 | 2.26 | $2.72 | 316526 |
| 2024-05-23 | 2.21 | $2.70 | 330845 |
| 2024-05-22 | 2.16 | $2.36 | 61792 |
| 2024-05-21 | 2.14 | $2.37 | 163114 |
| 2024-05-20 | 2.11 | $2.53 | 716647 |
| 2024-05-17 | 2.07 | $2.07 | 17338 |
| 2024-05-16 | 2.07 | $2.11 | 44917 |
| 2024-05-15 | 2.06 | $2.15 | 66094 |
| 2024-05-14 | 2.05 | $2.06 | 59822 |
| 2024-05-13 | 2.05 | $2.00 | 23890 |
| 2024-05-10 | 2.06 | $1.96 | 35045 |
| 2024-05-09 | 2.07 | $2.01 | 37158 |
| 2024-05-08 | 2.07 | $2.09 | 37031 |
| 2024-05-07 | 2.07 | $2.05 | 23032 |
| 2024-05-06 | 2.07 | $2.10 | 49649 |
| 2024-05-03 | 2.07 | $2.21 | 55073 |
| 2024-05-02 | 2.06 | $2.20 | 92835 |
| 2024-05-01 | 2.04 | $2.16 | 73691 |
| 2024-04-30 | 2.03 | $2.01 | 19331 |
| 2024-04-29 | 2.03 | $2.05 | 17861 |
| 2024-04-26 | 2.03 | $2.00 | 23121 |
| 2024-04-25 | 2.03 | $1.97 | 22282 |
| 2024-04-24 | 2.04 | $2.05 | 13855 |
| 2024-04-23 | 2.04 | $2.04 | 28831 |
| 2024-04-22 | 2.04 | $2.00 | 35564 |
| 2024-04-19 | 2.04 | $1.93 | 79498 |
| 2024-04-18 | 2.05 | $2.09 | 42260 |
| 2024-04-17 | 2.05 | $2.16 | 273012 |
| 2024-04-16 | 2.04 | $1.80 | 72959 |
| 2024-04-15 | 2.06 | $1.84 | 120655 |
| 2024-04-12 | 2.09 | $1.95 | 96963 |
| 2024-04-11 | 2.10 | $2.01 | 53589 |
| 2024-04-10 | 2.11 | $2.04 | 69671 |
| 2024-04-09 | 2.12 | $2.15 | 178324 |
| 2024-04-08 | 2.12 | $2.15 | 24053 |
| 2024-04-05 | 2.11 | $2.13 | 23146 |
| 2024-04-04 | 2.11 | $2.12 | 58804 |
| 2024-04-03 | 2.11 | $2.09 | 21550 |
| 2024-04-02 | 2.11 | $2.09 | 29141 |
| 2024-04-01 | 2.12 | $2.19 | 38174 |
| 2024-03-28 | 2.11 | $2.18 | 30904 |
| 2024-03-27 | 2.10 | $2.22 | 81519 |
| 2024-03-26 | 2.09 | $2.18 | 68263 |
| 2024-03-25 | 2.08 | $2.20 | 53826 |
| 2024-03-22 | 2.06 | $2.14 | 399263 |
| 2024-03-21 | 2.06 | $2.31 | 164776 |
| 2024-03-20 | 2.03 | $2.20 | 84217 |
| 2024-03-19 | 2.01 | $2.31 | 90732 |
| 2024-03-18 | 1.98 | $2.32 | 137776 |
| 2024-03-15 | 1.95 | $2.41 | 156342 |
| 2024-03-14 | 1.90 | $2.31 | 136062 |
| 2024-03-13 | 1.85 | $2.29 | 172490 |
| 2024-03-12 | 1.81 | $2.32 | 420972 |
| 2024-03-11 | 1.75 | $2.27 | 201456 |
| 2024-03-08 | 1.70 | $1.99 | 477279 |
| 2024-03-07 | 1.67 | $2.05 | 2.4M |
| 2024-03-06 | 1.63 | $1.62 | 39929 |
| 2024-03-05 | 1.63 | $1.59 | 55080 |
| 2024-03-04 | 1.63 | $1.68 | 64503 |
| 2024-03-01 | 1.63 | $1.58 | 91035 |
| 2024-02-29 | 1.63 | $1.45 | 53194 |
| 2024-02-28 | 1.65 | $1.45 | 73234 |
| 2024-02-27 | 1.67 | $1.39 | 69456 |
| 2024-02-26 | 1.70 | $1.42 | 129046 |
| 2024-02-23 | 1.73 | $1.59 | 59437 |
| 2024-02-22 | 1.75 | $1.55 | 66364 |
| 2024-02-21 | 1.77 | $1.59 | 38810 |
| 2024-02-20 | 1.78 | $1.66 | 53989 |
| 2024-02-16 | 1.80 | $1.67 | 94945 |
| 2024-02-15 | 1.81 | $1.80 | 71178 |
| 2024-02-14 | 1.81 | $1.82 | 23120 |
| 2024-02-13 | 1.81 | $1.81 | 24208 |
| 2024-02-12 | 1.81 | $1.86 | 53475 |
| 2024-02-09 | 1.81 | $1.81 | 48053 |
| 2024-02-08 | 1.81 | $1.79 | 8883 |
| 2024-02-07 | 1.81 | $1.81 | 71689 |
| 2024-02-06 | 1.81 | $1.80 | 54200 |
| 2024-02-05 | 1.81 | $1.82 | 30909 |
| 2024-02-02 | 1.81 | $1.92 | 35838 |
| 2024-02-01 | 1.80 | $1.82 | 19741 |
| 2024-01-31 | 1.79 | $1.87 | 15695 |
| 2024-01-30 | 1.79 | $1.88 | 84325 |
| 2024-01-29 | 1.78 | $1.79 | 50893 |
| 2024-01-26 | 1.77 | $1.86 | 26850 |
| 2024-01-25 | 1.77 | $1.79 | 62026 |
| 2024-01-24 | 1.76 | $1.71 | 38673 |
| 2024-01-23 | 1.77 | $1.77 | 129044 |
| 2024-01-22 | 1.77 | $1.62 | 59934 |
| 2024-01-19 | 1.78 | $1.66 | 35161 |
| 2024-01-18 | 1.80 | $1.60 | 70067 |
| 2024-01-17 | 1.82 | $1.56 | 72073 |
| 2024-01-16 | 1.84 | $1.50 | 118009 |
| 2024-01-12 | 1.88 | $1.68 | 130985 |
| 2024-01-11 | 1.90 | $1.75 | 140044 |
| 2024-01-10 | 1.92 | $1.91 | 219110 |
| 2024-01-09 | 1.92 | $1.98 | 171175 |
| 2024-01-08 | 1.91 | $2.05 | 288759 |
| 2024-01-05 | 1.90 | $2.22 | 134645 |
| 2024-01-04 | 1.86 | $2.18 | 275732 |
| 2024-01-03 | 1.83 | $2.40 | 216718 |
| 2024-01-02 | 1.77 | $2.33 | 315348 |
| 2023-12-29 | 1.71 | $2.35 | 828320 |
| 2023-12-28 | 1.65 | $2.50 | 967825 |
| 2023-12-27 | 1.56 | $2.27 | 567415 |
| 2023-12-26 | 1.48 | $2.18 | 976669 |
| 2023-12-22 | 1.41 | $2.10 | 2.6M |
| 2023-12-21 | 1.33 | $1.66 | 5.0M |
| 2023-12-20 | 1.30 | $1.18 | 63856 |
| 2023-12-19 | 1.31 | $1.18 | 74906 |
| 2023-12-18 | 1.33 | $1.21 | 39831 |
| 2023-12-15 | 1.34 | $1.25 | 39631 |
| 2023-12-14 | 1.35 | $1.29 | 93009 |
| 2023-12-13 | 1.35 | $1.21 | 58493 |
| 2023-12-12 | 1.37 | $1.24 | 46049 |
| 2023-12-11 | 1.38 | $1.30 | 15994 |
| 2023-12-08 | 1.39 | $1.36 | 12515 |
| 2023-12-07 | 1.39 | $1.34 | 39207 |
| 2023-12-06 | 1.40 | $1.47 | 32286 |
| 2023-12-05 | 1.39 | $1.45 | 25036 |
| 2023-12-04 | 1.38 | $1.47 | 26452 |
| 2023-12-01 | 1.38 | $1.47 | 31913 |
| 2023-11-30 | 1.37 | $1.45 | 20320 |
| 2023-11-29 | 1.36 | $1.40 | 32914 |
| 2023-11-28 | 1.35 | $1.36 | 50962 |
| 2023-11-27 | 1.35 | $1.35 | 37507 |
| 2023-11-24 | 1.35 | $1.37 | 7886 |
| 2023-11-22 | 1.35 | $1.36 | 39944 |
| 2023-11-21 | 1.35 | $1.35 | 73817 |
| 2023-11-20 | 1.35 | $1.33 | 38217 |
| 2023-11-17 | 1.35 | $1.30 | 51366 |
| 2023-11-16 | 1.36 | $1.33 | 37875 |
| 2023-11-15 | 1.36 | $1.22 | 61146 |
| 2023-11-14 | 1.37 | $1.35 | 68677 |
| 2023-11-13 | 1.37 | $1.30 | 14447 |
| 2023-11-10 | 1.38 | $1.24 | 20526 |
| 2023-11-09 | 1.40 | $1.24 | 31803 |
| 2023-11-08 | 1.41 | $1.25 | 73308 |
| 2023-11-07 | 1.43 | $1.35 | 434849 |
| 2023-11-06 | 1.44 | $1.32 | 31135 |
| 2023-11-03 | 1.45 | $1.33 | 20290 |
| 2023-11-02 | 1.47 | $1.34 | 30360 |
| 2023-11-01 | 1.48 | $1.28 | 56071 |
| 2023-10-31 | 1.50 | $1.24 | 69314 |
| 2023-10-30 | 1.53 | $1.13 | 204833 |
| 2023-10-27 | 1.57 | $1.29 | 20358 |
| 2023-10-26 | 1.60 | $1.31 | 38568 |
| 2023-10-25 | 1.63 | $1.31 | 16372 |
| 2023-10-24 | 1.66 | $1.27 | 55531 |
| 2023-10-23 | 1.70 | $1.32 | 45090 |
| 2023-10-20 | 1.74 | $1.28 | 52267 |
| 2023-10-19 | 1.79 | $1.29 | 85586 |
| 2023-10-18 | 1.85 | $1.51 | 35643 |
| 2023-10-17 | 1.88 | $1.48 | 71970 |
| 2023-10-16 | 1.92 | $1.52 | 84672 |
| 2023-10-13 | 1.97 | $1.47 | 92870 |
| 2023-10-12 | 2.02 | $1.61 | 61990 |
| 2023-10-11 | 2.06 | $1.83 | 90369 |
| 2023-10-10 | 2.09 | $1.96 | 42573 |
| 2023-10-09 | 2.10 | $2.00 | 19238 |
| 2023-10-06 | 2.11 | $1.97 | 10324 |
| 2023-10-05 | 2.13 | $1.95 | 23451 |
| 2023-10-04 | 2.14 | $1.99 | 24301 |
| 2023-10-03 | 2.16 | $1.97 | 36559 |
| 2023-10-02 | 2.18 | $2.04 | 22949 |
| 2023-09-29 | 2.19 | $2.15 | 73879 |
| 2023-09-28 | 2.20 | $2.04 | 19108 |
| 2023-09-27 | 2.22 | $2.09 | 14293 |
| 2023-09-26 | 2.23 | $2.12 | 27796 |
| 2023-09-25 | 2.24 | $2.06 | 24415 |
| 2023-09-22 | 2.26 | $2.16 | 39865 |
| 2023-09-21 | 2.27 | $2.27 | 30938 |
| 2023-09-20 | 2.27 | $2.37 | 19719 |
| 2023-09-19 | 2.26 | $2.45 | 38340 |
| 2023-09-18 | 2.24 | $2.51 | 63245 |
| 2023-09-15 | 2.21 | $2.46 | 153557 |
| 2023-09-14 | 2.18 | $2.46 | 399538 |
| 2023-09-13 | 2.16 | $1.94 | 46851 |
| 2023-09-12 | 2.18 | $1.96 | 17373 |
| 2023-09-11 | 2.20 | $1.98 | 28921 |
| 2023-09-08 | 2.22 | $2.03 | 45876 |
| 2023-09-07 | 2.24 | $2.01 | 15792 |
| 2023-09-06 | 2.27 | $2.02 | 33507 |
| 2023-09-05 | 2.30 | $2.19 | 33101 |
| 2023-09-01 | 2.31 | $2.23 | 51417 |
| 2023-08-31 | 2.31 | $2.09 | 25328 |
| 2023-08-30 | 2.34 | $2.13 | 21109 |
| 2023-08-29 | 2.36 | $2.03 | 66501 |
| 2023-08-28 | 2.40 | $1.93 | 76428 |
| 2023-08-25 | 2.44 | $1.97 | 76566 |
| 2023-08-24 | 2.49 | $2.15 | 28043 |
| 2023-08-23 | 2.53 | $2.17 | 33951 |
| 2023-08-22 | 2.57 | $2.21 | 26552 |
| 2023-08-21 | 2.61 | $2.24 | 38074 |
| 2023-08-18 | 2.64 | $2.23 | 46515 |
| 2023-08-17 | 2.69 | $2.17 | 39712 |
| 2023-08-16 | 2.74 | $2.29 | 42456 |
| 2023-08-15 | 2.79 | $2.49 | 34547 |
| 2023-08-14 | 2.82 | $2.60 | 13694 |
| 2023-08-11 | 2.85 | $2.58 | 26560 |
| 2023-08-10 | 2.87 | $2.64 | 26542 |
| 2023-08-09 | 2.90 | $2.63 | 61481 |
| 2023-08-08 | 2.93 | $2.77 | 39994 |
| 2023-08-07 | 2.94 | $2.77 | 23870 |
| 2023-08-04 | 2.96 | $2.88 | 17178 |
| 2023-08-03 | 2.97 | $3.02 | 67362 |
| 2023-08-02 | 2.96 | $2.90 | 42837 |
| 2023-08-01 | 2.97 | $3.04 | 38775 |
| 2023-07-31 | 2.96 | $3.04 | 49693 |
| 2023-07-28 | 2.96 | $3.06 | 77047 |
| 2023-07-27 | 2.94 | $2.90 | 40088 |
| 2023-07-26 | 2.95 | $2.90 | 134583 |
| 2023-07-25 | 2.95 | $2.95 | 124152 |
| 2023-07-24 | 2.96 | $3.10 | 75650 |
| 2023-07-21 | 2.94 | $3.11 | 68959 |
| 2023-07-20 | 2.92 | $3.11 | 162157 |
| 2023-07-19 | 2.90 | $3.10 | 86538 |
| 2023-07-18 | 2.88 | $3.19 | 98167 |
| 2023-07-17 | 2.85 | $3.08 | 78335 |
| 2023-07-14 | 2.82 | $3.21 | 93702 |
| 2023-07-13 | 2.78 | $3.13 | 71253 |
| 2023-07-12 | 2.75 | $3.20 | 142118 |
| 2023-07-11 | 2.70 | $3.25 | 362370 |
| 2023-07-10 | 2.64 | $3.26 | 263258 |
| 2023-07-07 | 2.58 | $3.01 | 224375 |
| 2023-07-06 | 2.53 | $2.92 | 333895 |
| 2023-07-05 | 2.49 | $2.73 | 1.1M |
| 2023-07-03 | 2.47 | $2.47 | 15369 |
| 2023-06-30 | 2.47 | $2.41 | 42161 |
| 2023-06-29 | 2.47 | $2.44 | 58403 |
| 2023-06-28 | 2.47 | $2.40 | 35802 |
| 2023-06-27 | 2.48 | $2.56 | 79909 |
| 2023-06-26 | 2.47 | $2.36 | 58373 |
| 2023-06-23 | 2.49 | $2.44 | 114796 |
| 2023-06-22 | 2.49 | $2.28 | 95178 |
| 2023-06-21 | 2.51 | $2.40 | 129548 |
| 2023-06-20 | 2.52 | $2.64 | 215485 |
| 2023-06-16 | 2.51 | $2.70 | 581006 |
| 2023-06-15 | 2.49 | $2.70 | 122697 |
| 2023-06-14 | 2.47 | $2.69 | 165778 |
| 2023-06-13 | 2.45 | $2.95 | 286404 |
| 2023-06-12 | 2.40 | $2.65 | 183653 |
| 2023-06-09 | 2.37 | $2.63 | 128782 |
| 2023-06-08 | 2.34 | $2.63 | 224698 |
| 2023-06-07 | 2.31 | $2.63 | 180357 |
| 2023-06-06 | 2.28 | $2.57 | 262138 |
| 2023-06-05 | 2.25 | $2.46 | 312442 |
| 2023-06-02 | 2.22 | $2.24 | 164051 |
| 2023-06-01 | 2.22 | $2.38 | 382015 |
| 2023-05-31 | 2.21 | $2.35 | 702615 |
| 2023-05-30 | 2.19 | $2.36 | 19.8M |
| 2023-05-26 | 2.17 | $2.18 | 198851 |
| 2023-05-25 | 2.17 | $2.26 | 2.4M |
| 2023-05-24 | 2.16 | $2.02 | 95369 |
| 2023-05-23 | 2.18 | $2.15 | 39243 |
| 2023-05-22 | 2.18 | $2.06 | 86785 |
| 2023-05-19 | 2.19 | $2.20 | 39566 |
| 2023-05-18 | 2.19 | $2.21 | 30885 |
| 2023-05-17 | 2.19 | $2.18 | 19848 |
| 2023-05-16 | 2.19 | $2.14 | 17160 |
| 2023-05-15 | 2.20 | $2.17 | 78877 |
| 2023-05-12 | 2.20 | $2.08 | 56408 |
| 2023-05-11 | 2.21 | $2.18 | 36325 |
| 2023-05-10 | 2.21 | $2.24 | 57243 |
| 2023-05-09 | 2.21 | $2.25 | 77619 |
| 2023-05-08 | 2.21 | $2.13 | 67057 |
| 2023-05-05 | 2.21 | $2.15 | 115804 |
| 2023-05-04 | 2.22 | $2.19 | 168704 |
| 2023-05-03 | 2.22 | $2.31 | 137638 |
| 2023-05-02 | 2.22 | $2.05 | 42890 |
| 2023-05-01 | 2.23 | $2.24 | 83657 |
| 2023-04-28 | 2.23 | $2.26 | 58469 |
| 2023-04-27 | 2.23 | $2.02 | 38566 |
| 2023-04-26 | 2.25 | $1.95 | 52907 |
| 2023-04-25 | 2.28 | $2.05 | 21198 |
| 2023-04-24 | 2.31 | $2.15 | 29976 |
| 2023-04-21 | 2.32 | $2.15 | 53629 |
| 2023-04-20 | 2.34 | $2.22 | 14898 |
| 2023-04-19 | 2.36 | $2.34 | 56370 |
| 2023-04-18 | 2.36 | $2.15 | 741231 |
| 2023-04-17 | 2.38 | $2.40 | 47778 |
| 2023-04-14 | 2.38 | $2.16 | 35345 |
| 2023-04-13 | 2.40 | $2.15 | 20267 |
| 2023-04-12 | 2.43 | $2.08 | 56866 |
| 2023-04-11 | 2.46 | $1.83 | 245460 |
| 2023-04-10 | 2.53 | $2.35 | 26740 |
| 2023-04-06 | 2.55 | $2.22 | 15907 |
| 2023-04-05 | 2.58 | $2.27 | 71790 |
| 2023-04-04 | 2.61 | $2.45 | 15588 |
| 2023-04-03 | 2.63 | $2.55 | 36015 |
| 2023-03-31 | 2.64 | $2.27 | 34615 |
| 2023-03-30 | 2.68 | $2.15 | 56396 |
| 2023-03-29 | 2.74 | $2.33 | 65816 |
| 2023-03-28 | 2.78 | $2.20 | 27555 |
| 2023-03-27 | 2.84 | $2.42 | 21087 |
| 2023-03-24 | 2.88 | $2.52 | 23805 |
| 2023-03-23 | 2.92 | $2.37 | 96992 |
| 2023-03-22 | 2.98 | $2.52 | 48690 |
| 2023-03-21 | 3.03 | $2.50 | 65113 |
| 2023-03-20 | 3.08 | $2.40 | 89354 |
| 2023-03-17 | 3.16 | $2.08 | 130614 |
| 2023-03-16 | 3.27 | $2.50 | 201549 |
| 2023-03-15 | 3.35 | $2.95 | 70906 |
| 2023-03-14 | 3.39 | $3.09 | 40222 |
| 2023-03-13 | 3.42 | $3.15 | 28883 |
| 2023-03-10 | 3.45 | $3.05 | 48911 |
| 2023-03-09 | 3.50 | $3.05 | 72773 |
| 2023-03-08 | 3.54 | $3.39 | 21898 |
| 2023-03-07 | 3.56 | $3.39 | 7282 |
| 2023-03-06 | 3.58 | $3.33 | 21283 |
| 2023-03-03 | 3.60 | $3.33 | 18611 |
| 2023-03-02 | 3.63 | $3.24 | 52253 |
| 2023-03-01 | 3.67 | $3.31 | 38499 |
| 2023-02-28 | 3.71 | $3.47 | 37097 |
| 2023-02-27 | 3.73 | $3.50 | 51829 |
| 2023-02-24 | 3.76 | $3.41 | 73569 |
| 2023-02-23 | 3.80 | $3.46 | 67015 |
| 2023-02-22 | 3.83 | $3.64 | 18153 |
| 2023-02-21 | 3.85 | $3.57 | 44304 |
| 2023-02-17 | 3.88 | $3.73 | 27315 |
| 2023-02-16 | 3.90 | $3.80 | 29449 |
| 2023-02-15 | 3.91 | $3.87 | 73167 |
| 2023-02-14 | 3.91 | $3.62 | 26670 |
| 2023-02-13 | 3.94 | $3.30 | 93399 |
| 2023-02-10 | 4.01 | $3.68 | 91902 |
| 2023-02-09 | 4.04 | $3.77 | 42806 |
| 2023-02-08 | 4.07 | $3.88 | 29023 |
| 2023-02-07 | 4.09 | $3.90 | 29194 |
| 2023-02-06 | 4.11 | $3.82 | 35369 |
| 2023-02-03 | 4.14 | $3.88 | 61926 |
| 2023-02-02 | 4.17 | $3.80 | 158552 |
| 2023-02-01 | 4.21 | $3.83 | 55721 |
| 2023-01-31 | 4.25 | $3.87 | 149006 |
| 2023-01-30 | 4.29 | $4.01 | 43735 |
| 2023-01-27 | 4.32 | $4.16 | 35088 |
| 2023-01-26 | 4.34 | $4.08 | 23370 |
| 2023-01-25 | 4.36 | $4.07 | 47604 |
| 2023-01-24 | 4.40 | $4.07 | 70275 |
| 2023-01-23 | 4.43 | $4.08 | 100462 |
| 2023-01-20 | 4.47 | $4.21 | 66488 |
| 2023-01-19 | 4.49 | $4.40 | 50537 |
| 2023-01-18 | 4.50 | $4.47 | 36746 |
| 2023-01-17 | 4.51 | $4.53 | 64988 |
| 2023-01-13 | 4.50 | $4.39 | 81749 |
| 2023-01-12 | 4.52 | $4.22 | 87174 |
| 2023-01-11 | 4.55 | $4.01 | 72384 |
| 2023-01-10 | 4.60 | $3.93 | 154849 |
| 2023-01-09 | 4.67 | $4.19 | 83374 |
| 2023-01-06 | 4.73 | $4.23 | 158595 |
| 2023-01-05 | 4.78 | $4.33 | 69979 |
| 2023-01-04 | 4.83 | $4.33 | 105237 |
| 2023-01-03 | 4.88 | $4.60 | 70060 |
| 2022-12-30 | 4.91 | $4.88 | 158209 |
| 2022-12-29 | 4.91 | $5.13 | 109809 |
| 2022-12-28 | 4.89 | $4.85 | 54232 |
| 2022-12-27 | 4.89 | $4.61 | 90395 |
| 2022-12-23 | 4.92 | $4.54 | 47828 |
| 2022-12-22 | 4.96 | $4.67 | 224225 |
| 2022-12-21 | 4.99 | $5.18 | 52779 |
| 2022-12-20 | 4.97 | $5.12 | 84419 |
| 2022-12-19 | 4.95 | $5.18 | 250112 |
| 2022-12-16 | 4.93 | $5.07 | 101882 |
| 2022-12-15 | 4.92 | $5.16 | 178820 |
| 2022-12-14 | 4.89 | $5.70 | 187314 |
| 2022-12-13 | 4.80 | $5.94 | 226795 |
| 2022-12-12 | 4.69 | $5.75 | 154929 |
| 2022-12-09 | 4.57 | $5.52 | 216527 |
| 2022-12-08 | 4.47 | $5.85 | 438707 |
| 2022-12-07 | 4.33 | $5.21 | 257548 |
| 2022-12-06 | 4.24 | $4.83 | 171400 |
| 2022-12-05 | 4.17 | $4.82 | 82612 |
| 2022-12-02 | 4.10 | $4.66 | 279793 |
| 2022-12-01 | 4.05 | $4.26 | 67452 |
| 2022-11-30 | 4.02 | $4.27 | 124981 |
| 2022-11-29 | 4.00 | $4.40 | 402541 |
| 2022-11-28 | 3.96 | $5.04 | 350333 |
| 2022-11-25 | 3.84 | $4.78 | 246318 |
| 2022-11-23 | 3.74 | $4.59 | 364030 |
| 2022-11-22 | 3.65 | $4.24 | 320851 |
| 2022-11-21 | 3.59 | $4.04 | 527360 |
| 2022-11-18 | 3.54 | $3.17 | 308809 |
| 2022-11-17 | 3.58 | $3.45 | 272285 |
| 2022-11-16 | 3.60 | $3.56 | 3.3M |
| 2022-11-15 | 3.60 | $3.70 | 114408 |
| 2022-11-14 | 3.59 | $3.60 | 101671 |
| 2022-11-11 | 3.59 | $3.60 | 220484 |
| 2022-11-10 | 3.59 | $3.75 | 292313 |
| 2022-11-09 | 3.57 | $3.56 | 116909 |
| 2022-11-08 | 3.58 | $3.74 | 240751 |
| 2022-11-07 | 3.56 | $4.05 | 281426 |
| 2022-11-04 | 3.51 | $3.79 | 215401 |
| 2022-11-03 | 3.48 | $3.55 | 124722 |
| 2022-11-02 | 3.47 | $3.35 | 104968 |
| 2022-11-01 | 3.48 | $3.29 | 131846 |
| 2022-10-31 | 3.50 | $3.33 | 169114 |
| 2022-10-28 | 3.52 | $3.24 | 234016 |
| 2022-10-27 | 3.55 | $3.06 | 134264 |
| 2022-10-26 | 3.60 | $3.08 | 249899 |
| 2022-10-25 | 3.65 | $2.89 | 403859 |
| 2022-10-24 | 3.73 | $2.96 | 658679 |
| 2022-10-21 | 3.82 | $3.61 | 363906 |
| 2022-10-20 | 3.84 | $3.95 | 247279 |
| 2022-10-19 | 3.83 | $3.78 | 345465 |
| 2022-10-18 | 3.83 | $4.11 | 315459 |
| 2022-10-17 | 3.80 | $4.25 | 770254 |
| 2022-10-14 | 3.75 | $3.87 | 309028 |
| 2022-10-13 | 3.74 | $4.17 | 439196 |
| 2022-10-12 | 3.70 | $4.15 | 937170 |
| 2022-10-11 | 3.65 | $5.19 | 1.1M |
| 2022-10-10 | 3.49 | $4.65 | 1.1M |
| 2022-10-07 | 3.36 | $5.80 | 2.8M |
| 2022-10-06 | 3.11 | $5.73 | 31.9M |
| 2022-10-05 | 2.83 | $4.53 | 1.5M |
| 2022-10-04 | 2.65 | $4.08 | 1.4M |
| 2022-10-03 | 2.50 | $4.15 | 7.6M |
| 2022-09-30 | 2.33 | $3.90 | 2.8M |
| 2022-09-29 | 2.16 | $4.18 | 14.8M |
| 2022-09-28 | 1.95 | $3.44 | 8.9M |
| 2022-09-27 | 1.79 | $2.69 | 3.8M |
| 2022-09-26 | 1.70 | $2.48 | 9.5M |
| 2022-09-23 | 1.62 | $2.03 | 1.1M |
| 2022-09-22 | 1.57 | $1.91 | 26.3M |
| 2022-09-21 | 1.54 | $1.58 | 696008 |
| 2022-09-20 | 1.53 | $1.89 | 573531 |
| 2022-09-19 | 1.50 | $1.98 | 1.4M |
| 2022-09-16 | 1.45 | $1.91 | 8.9M |
| 2022-09-15 | 1.40 | $2.32 | 114.3M |
| 2022-09-14 | 1.30 | $1.25 | 95237 |
| 2022-09-13 | 1.31 | $1.25 | 29697 |
| 2022-09-12 | 1.31 | $1.28 | 23224 |
| 2022-09-09 | 1.32 | $1.33 | 42498 |
| 2022-09-08 | 1.31 | $1.28 | 42745 |
| 2022-09-07 | 1.32 | $1.21 | 11008 |
| 2022-09-06 | 1.33 | $1.24 | 55711 |
| 2022-09-02 | 1.34 | $1.18 | 115018 |
| 2022-09-01 | 1.36 | $1.25 | 34369 |
| 2022-08-31 | 1.37 | $1.28 | 31851 |
| 2022-08-30 | 1.38 | $1.31 | 22453 |
| 2022-08-29 | 1.38 | $1.29 | 44259 |
| 2022-08-26 | 1.39 | $1.32 | 11702 |
| 2022-08-25 | 1.40 | $1.31 | 36587 |
| 2022-08-24 | 1.41 | $1.30 | 24175 |
| 2022-08-23 | 1.42 | $1.31 | 119158 |
| 2022-08-22 | 1.43 | $1.26 | 171689 |
| 2022-08-19 | 1.45 | $1.32 | 485167 |
| 2022-08-18 | 1.46 | $1.36 | 63651 |
| 2022-08-17 | 1.47 | $1.40 | 142184 |
| 2022-08-16 | 1.48 | $1.45 | 331712 |
| 2022-08-15 | 1.49 | $1.55 | 80671 |
| 2022-08-12 | 1.48 | $1.50 | 104393 |
| 2022-08-11 | 1.48 | $1.55 | 145043 |
| 2022-08-10 | 1.47 | $1.54 | 146067 |
| 2022-08-09 | 1.46 | $1.59 | 262722 |
| 2022-08-08 | 1.45 | $1.54 | 171036 |
| 2022-08-05 | 1.44 | $1.49 | 122184 |
| 2022-08-04 | 1.43 | $1.42 | 169123 |
| 2022-08-03 | 1.43 | $1.50 | 655912 |
| 2022-08-02 | 1.43 | $1.43 | 234924 |
| 2022-08-01 | 1.43 | $1.43 | 156533 |
| 2022-07-29 | 1.43 | $1.41 | 245094 |
| 2022-07-28 | 1.43 | $1.47 | 90825 |
| 2022-07-27 | 1.42 | $1.50 | 98158 |
| 2022-07-26 | 1.42 | $1.48 | 31867 |
| 2022-07-25 | 1.41 | $1.50 | 234834 |
| 2022-07-22 | 1.40 | $1.50 | 16100 |
| 2022-07-21 | 1.39 | $1.51 | 30812 |
| 2022-07-20 | 1.38 | $1.48 | 44089 |
| 2022-07-19 | 1.36 | $1.41 | 71906 |
| 2022-07-18 | 1.36 | $1.31 | 61156 |
| 2022-07-15 | 1.37 | $1.36 | 32796 |
| 2022-07-14 | 1.37 | $1.42 | 126120 |
| 2022-07-13 | 1.36 | $1.36 | 38982 |
| 2022-07-12 | 1.36 | $1.36 | 76414 |
| 2022-07-11 | 1.36 | $1.33 | 30653 |
| 2022-07-08 | 1.36 | $1.37 | 31850 |
| 2022-07-07 | 1.36 | $1.34 | 63951 |
| 2022-07-06 | 1.36 | $1.30 | 53755 |
| 2022-07-05 | 1.37 | $1.27 | 67872 |
| 2022-07-01 | 1.38 | $1.26 | 11659 |
| 2022-06-30 | 1.40 | $1.29 | 59387 |
| 2022-06-29 | 1.41 | $1.37 | 62027 |
| 2022-06-28 | 1.41 | $1.39 | 22584 |
| 2022-06-27 | 1.41 | $1.44 | 39373 |
| 2022-06-24 | 1.41 | $1.39 | 59906 |
| 2022-06-23 | 1.41 | $1.39 | 9863 |
| 2022-06-22 | 1.41 | $1.39 | 19276 |
| 2022-06-21 | 1.42 | $1.41 | 24547 |
| 2022-06-17 | 1.42 | $1.37 | 25693 |
| 2022-06-16 | 1.42 | $1.29 | 37052 |
| 2022-06-15 | 1.44 | $1.30 | 16535 |
| 2022-06-14 | 1.45 | $1.28 | 15629 |
| 2022-06-13 | 1.47 | $1.30 | 41385 |
| 2022-06-10 | 1.48 | $1.41 | 31424 |
| 2022-06-09 | 1.49 | $1.50 | 32938 |
| 2022-06-08 | 1.49 | $1.50 | 15711 |
| 2022-06-07 | 1.49 | $1.50 | 26200 |
| 2022-06-06 | 1.49 | $1.50 | 21840 |
| 2022-06-03 | 1.49 | $1.50 | 20702 |
| 2022-06-02 | 1.49 | $1.52 | 11146 |
| 2022-06-01 | 1.48 | $1.44 | 12398 |
| 2022-05-31 | 1.49 | $1.45 | 12090 |
| 2022-05-27 | 1.49 | $1.53 | 4206 |
| 2022-05-26 | 1.49 | $1.52 | 36688 |
| 2022-05-25 | 1.49 | $1.56 | 22191 |
| 2022-05-24 | 1.48 | $1.60 | 31395 |
| 2022-05-23 | 1.47 | $1.47 | 30740 |
| 2022-05-20 | 1.47 | $1.44 | 46123 |
| 2022-05-19 | 1.47 | $1.39 | 23380 |
| 2022-05-18 | 1.48 | $1.43 | 34988 |
| 2022-05-17 | 1.48 | $1.35 | 12722 |
| 2022-05-16 | 1.50 | $1.34 | 19194 |
| 2022-05-13 | 1.51 | $1.35 | 58965 |
| 2022-05-12 | 1.53 | $1.38 | 41847 |
| 2022-05-11 | 1.54 | $1.31 | 69456 |
| 2022-05-10 | 1.57 | $1.50 | 69283 |
| 2022-05-09 | 1.58 | $1.50 | 75526 |
| 2022-05-06 | 1.58 | $1.67 | 64749 |
| 2022-05-05 | 1.58 | $1.60 | 334220 |
| 2022-05-04 | 1.57 | $1.58 | 36352 |
| 2022-05-03 | 1.57 | $1.55 | 78574 |
| 2022-05-02 | 1.57 | $1.58 | 315190 |
| 2022-04-29 | 1.57 | $1.37 | 78621 |
| 2022-04-28 | 1.60 | $1.41 | 499723 |
| 2022-04-27 | 1.62 | $1.29 | 82705 |
| 2022-04-26 | 1.65 | $1.24 | 99315 |
| 2022-04-25 | 1.69 | $1.41 | 89901 |
| 2022-04-22 | 1.72 | $1.47 | 286702 |
| 2022-04-21 | 1.75 | $1.67 | 254846 |
| 2022-04-20 | 1.76 | $1.77 | 6.0M |
| 2022-04-19 | 1.76 | $1.64 | 32899 |
| 2022-04-18 | 1.77 | $1.59 | 36920 |
| 2022-04-14 | 1.79 | $1.61 | 14656 |
| 2022-04-13 | 1.81 | $1.72 | 18073 |
| 2022-04-12 | 1.81 | $1.67 | 33920 |
| 2022-04-11 | 1.83 | $1.70 | 47017 |
| 2022-04-08 | 1.84 | $1.80 | 24562 |
| 2022-04-07 | 1.85 | $1.85 | 15262 |
| 2022-04-06 | 1.85 | $1.82 | 22432 |
| 2022-04-05 | 1.85 | $1.81 | 46621 |
| 2022-04-04 | 1.85 | $1.96 | 177303 |
| 2022-04-01 | 1.84 | $1.82 | 26860 |
| 2022-03-31 | 1.85 | $1.84 | 15130 |
| 2022-03-30 | 1.85 | $1.84 | 11853 |
| 2022-03-29 | 1.85 | $1.85 | 27261 |
| 2022-03-28 | 1.85 | $1.91 | 30242 |
| 2022-03-25 | 1.84 | $1.92 | 68297 |
| 2022-03-24 | 1.83 | $1.97 | 41205 |
| 2022-03-23 | 1.82 | $1.97 | 71564 |
| 2022-03-22 | 1.80 | $1.91 | 66586 |
| 2022-03-21 | 1.79 | $1.93 | 47654 |
| 2022-03-18 | 1.77 | $1.90 | 34337 |
| 2022-03-17 | 1.76 | $1.78 | 34764 |
| 2022-03-16 | 1.76 | $1.69 | 26922 |
| 2022-03-15 | 1.76 | $1.67 | 20596 |
| 2022-03-14 | 1.77 | $1.70 | 41658 |
| 2022-03-11 | 1.78 | $1.74 | 9453 |
| 2022-03-10 | 1.79 | $1.71 | 19600 |
| 2022-03-09 | 1.79 | $1.67 | 24628 |
| 2022-03-08 | 1.81 | $1.59 | 50367 |
| 2022-03-07 | 1.83 | $1.61 | 22505 |
| 2022-03-04 | 1.85 | $1.66 | 37585 |
| 2022-03-03 | 1.87 | $1.68 | 62911 |
| 2022-03-02 | 1.89 | $1.81 | 98855 |
| 2022-03-01 | 1.90 | $1.78 | 25614 |
| 2022-02-28 | 1.92 | $1.75 | 33812 |
| 2022-02-25 | 1.93 | $1.79 | 27021 |
| 2022-02-24 | 1.95 | $1.65 | 54401 |
| 2022-02-23 | 1.98 | $1.63 | 52795 |
| 2022-02-22 | 2.02 | $1.66 | 72918 |
| 2022-02-18 | 2.06 | $1.62 | 62088 |
| 2022-02-17 | 2.10 | $1.67 | 67103 |
| 2022-02-16 | 2.15 | $1.73 | 28764 |
| 2022-02-15 | 2.19 | $1.76 | 67492 |
| 2022-02-14 | 2.24 | $1.71 | 69452 |
| 2022-02-11 | 2.29 | $1.76 | 150523 |
| 2022-02-10 | 2.35 | $1.93 | 65981 |
| 2022-02-09 | 2.39 | $2.02 | 53526 |
| 2022-02-08 | 2.43 | $1.98 | 55132 |
| 2022-02-07 | 2.48 | $1.95 | 35961 |
| 2022-02-04 | 2.53 | $2.07 | 86791 |
| 2022-02-03 | 2.58 | $2.10 | 196448 |
| 2022-02-02 | 2.63 | $2.05 | 184372 |
| 2022-02-01 | 2.70 | $2.18 | 30879 |
| 2022-01-31 | 2.75 | $2.17 | 114428 |
| 2022-01-28 | 2.81 | $1.95 | 228891 |
| 2022-01-27 | 2.90 | $2.04 | 137377 |
| 2022-01-26 | 2.99 | $2.17 | 136596 |
| 2022-01-25 | 3.08 | $2.41 | 98175 |
| 2022-01-24 | 3.15 | $2.45 | 436720 |
| 2022-01-21 | 3.22 | $2.61 | 288791 |
| 2022-01-20 | 3.29 | $2.86 | 108777 |
| 2022-01-19 | 3.33 | $3.00 | 295662 |
| 2022-01-18 | 3.37 | $3.04 | 364014 |
| 2022-01-14 | 3.40 | $3.21 | 120651 |
| 2022-01-13 | 3.42 | $3.22 | 223591 |
| 2022-01-12 | 3.44 | $3.36 | 224850 |
| 2022-01-11 | 3.45 | $3.37 | 411734 |
| 2022-01-10 | 3.46 | $3.32 | 260082 |
| 2022-01-07 | 3.47 | $3.49 | 708298 |
| 2022-01-06 | 3.47 | $3.21 | 160935 |
| 2022-01-05 | 3.50 | $3.35 | 532106 |
| 2022-01-04 | 3.51 | $3.64 | 2.2M |
| 2022-01-03 | 3.50 | $3.67 | 1.0M |
| 2021-12-31 | 3.48 | $3.08 | 148140 |
| 2021-12-30 | 3.53 | $3.15 | 106825 |
| 2021-12-29 | 3.57 | $3.12 | 257123 |
| 2021-12-28 | 3.61 | $3.11 | 151888 |
| 2021-12-27 | 3.67 | $3.32 | 318586 |
| 2021-12-23 | 3.70 | $3.41 | 191831 |
| 2021-12-22 | 3.73 | $3.56 | 452529 |
| 2021-12-21 | 3.75 | $3.60 | 1.3M |
| 2021-12-20 | 3.77 | $3.56 | 1.5M |
| 2021-12-17 | 3.79 | $2.93 | 232727 |
| 2021-12-16 | 3.88 | $3.29 | 107678 |
| 2021-12-15 | 3.94 | $3.39 | 120464 |
| 2021-12-14 | 4.00 | $3.20 | 83788 |
| 2021-12-13 | 4.08 | $3.42 | 186440 |
| 2021-12-10 | 4.15 | $3.81 | 72874 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.64
2026-07-16
Close Price
$0.58
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
2.12
Maximum
5.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.58 | 1.1M |
| 2026-07-15 | 0.65 | $0.66 | 2.3M |
| 2026-07-14 | 0.66 | $0.56 | 11.6M |
| 2026-07-13 | 0.67 | $0.58 | 453522 |
| 2026-07-10 | 0.68 | $0.61 | 569312 |
| 2026-07-09 | 0.69 | $0.64 | 286543 |
| 2026-07-08 | 0.70 | $0.63 | 435701 |
| 2026-07-07 | 0.70 | $0.66 | 438216 |
| 2026-07-06 | 0.71 | $0.69 | 474400 |
| 2026-07-02 | 0.72 | $0.72 | 280905 |
| 2026-07-01 | 0.72 | $0.73 | 365611 |
| 2026-06-30 | 0.72 | $0.75 | 879208 |
| 2026-06-29 | 0.72 | $0.65 | 335728 |
| 2026-06-26 | 0.74 | $0.68 | 685200 |
| 2026-06-25 | 0.75 | $0.64 | 919672 |
| 2026-06-24 | 0.76 | $0.69 | 460348 |
| 2026-06-23 | 0.77 | $0.69 | 395300 |
| 2026-06-22 | 0.79 | $0.71 | 466500 |
| 2026-06-18 | 0.80 | $0.76 | 916595 |
| 2026-06-17 | 0.80 | $0.72 | 628428 |
| 2026-06-16 | 0.82 | $0.72 | 649838 |
| 2026-06-15 | 0.83 | $0.78 | 555760 |
| 2026-06-12 | 0.84 | $0.76 | 479685 |
| 2026-06-11 | 0.85 | $0.76 | 538927 |
| 2026-06-10 | 0.86 | $0.76 | 611849 |
| 2026-06-09 | 0.88 | $0.79 | 1.2M |
| 2026-06-08 | 0.89 | $0.81 | 586810 |
| 2026-06-05 | 0.90 | $0.84 | 689831 |
| 2026-06-04 | 0.90 | $0.91 | 614900 |
| 2026-06-03 | 0.90 | $0.89 | 1.7M |
| 2026-06-02 | 0.91 | $0.88 | 511242 |
| 2026-06-01 | 0.91 | $0.88 | 385345 |
| 2026-05-29 | 0.91 | $0.88 | 446543 |
| 2026-05-28 | 0.91 | $0.90 | 558684 |
| 2026-05-27 | 0.91 | $0.88 | 495649 |
| 2026-05-26 | 0.92 | $0.89 | 398872 |
| 2026-05-22 | 0.92 | $0.88 | 595310 |
| 2026-05-21 | 0.92 | $0.92 | 287045 |
| 2026-05-20 | 0.92 | $0.92 | 430600 |
| 2026-05-19 | 0.92 | $0.90 | 447400 |
| 2026-05-18 | 0.92 | $0.96 | 651523 |
| 2026-05-15 | 0.91 | $0.97 | 665307 |
| 2026-05-14 | 0.90 | $1.04 | 1.5M |
| 2026-05-13 | 0.89 | $1.01 | 1.6M |
| 2026-05-12 | 0.88 | $0.91 | 855200 |
| 2026-05-11 | 0.87 | $0.89 | 1.3M |
| 2026-05-08 | 0.88 | $0.89 | 377200 |
| 2026-05-07 | 0.88 | $0.87 | 1.0M |
| 2026-05-06 | 0.89 | $0.86 | 486418 |
| 2026-05-05 | 0.89 | $0.83 | 411408 |
| 2026-05-04 | 0.91 | $0.84 | 857033 |
| 2026-05-01 | 0.92 | $0.88 | 674000 |
| 2026-04-30 | 0.93 | $0.86 | 446700 |
| 2026-04-29 | 0.95 | $0.86 | 522812 |
| 2026-04-28 | 0.97 | $0.87 | 739536 |
| 2026-04-27 | 0.98 | $0.88 | 739700 |
| 2026-04-24 | 1.00 | $0.90 | 694901 |
| 2026-04-23 | 1.02 | $0.89 | 728100 |
| 2026-04-22 | 1.04 | $0.93 | 1.1M |
| 2026-04-21 | 1.05 | $0.85 | 1.8M |
| 2026-04-20 | 1.08 | $0.92 | 2.2M |
| 2026-04-17 | 1.09 | $0.92 | 7.6M |
| 2026-04-16 | 1.12 | $0.81 | 1.9M |
| 2026-04-15 | 1.15 | $0.89 | 9.1M |
| 2026-04-14 | 1.18 | $1.20 | 914943 |
| 2026-04-13 | 1.18 | $1.20 | 358500 |
| 2026-04-10 | 1.18 | $1.15 | 247847 |
| 2026-04-09 | 1.18 | $1.18 | 191900 |
| 2026-04-08 | 1.19 | $1.19 | 318939 |
| 2026-04-07 | 1.19 | $1.17 | 215200 |
| 2026-04-06 | 1.20 | $1.20 | 317000 |
| 2026-04-02 | 1.20 | $1.18 | 309818 |
| 2026-04-01 | 1.21 | $1.22 | 267300 |
| 2026-03-31 | 1.21 | $1.22 | 491800 |
| 2026-03-30 | 1.22 | $1.12 | 327100 |
| 2026-03-27 | 1.24 | $1.14 | 516900 |
| 2026-03-26 | 1.26 | $1.09 | 323300 |
| 2026-03-25 | 1.28 | $1.16 | 336627 |
| 2026-03-24 | 1.30 | $1.12 | 385600 |
| 2026-03-23 | 1.33 | $1.15 | 406400 |
| 2026-03-20 | 1.35 | $1.15 | 697500 |
| 2026-03-19 | 1.38 | $1.25 | 556433 |
| 2026-03-18 | 1.39 | $1.26 | 622100 |
| 2026-03-17 | 1.41 | $1.30 | 929000 |
| 2026-03-16 | 1.42 | $1.27 | 619500 |
| 2026-03-13 | 1.44 | $1.36 | 1.3M |
| 2026-03-12 | 1.44 | $1.47 | 2.3M |
| 2026-03-11 | 1.44 | $1.36 | 2.2M |
| 2026-03-10 | 1.44 | $1.35 | 32.9M |
| 2026-03-09 | 1.45 | $1.48 | 429012 |
| 2026-03-06 | 1.44 | $1.40 | 383130 |
| 2026-03-05 | 1.45 | $1.40 | 916300 |
| 2026-03-04 | 1.45 | $1.53 | 3.0M |
| 2026-03-03 | 1.44 | $1.47 | 412700 |
| 2026-03-02 | 1.43 | $1.53 | 300519 |
| 2026-02-27 | 1.42 | $1.51 | 351946 |
| 2026-02-26 | 1.41 | $1.55 | 468400 |
| 2026-02-25 | 1.40 | $1.46 | 268430 |
| 2026-02-24 | 1.39 | $1.42 | 349237 |
| 2026-02-23 | 1.39 | $1.40 | 404900 |
| 2026-02-20 | 1.40 | $1.41 | 186200 |
| 2026-02-19 | 1.41 | $1.47 | 424018 |
| 2026-02-18 | 1.41 | $1.41 | 1.0M |
| 2026-02-17 | 1.42 | $1.40 | 581100 |
| 2026-02-13 | 1.44 | $1.33 | 459135 |
| 2026-02-12 | 1.47 | $1.22 | 441541 |
| 2026-02-11 | 1.51 | $1.32 | 412542 |
| 2026-02-10 | 1.55 | $1.32 | 415500 |
| 2026-02-09 | 1.59 | $1.43 | 289129 |
| 2026-02-06 | 1.63 | $1.43 | 571132 |
| 2026-02-05 | 1.67 | $1.29 | 617138 |
| 2026-02-04 | 1.73 | $1.39 | 557226 |
| 2026-02-03 | 1.79 | $1.44 | 332803 |
| 2026-02-02 | 1.85 | $1.45 | 464600 |
| 2026-01-30 | 1.91 | $1.45 | 580000 |
| 2026-01-29 | 1.98 | $1.51 | 1.1M |
| 2026-01-28 | 2.04 | $1.64 | 749540 |
| 2026-01-27 | 2.10 | $1.78 | 488800 |
| 2026-01-26 | 2.15 | $1.77 | 772000 |
| 2026-01-23 | 2.20 | $1.81 | 645400 |
| 2026-01-22 | 2.25 | $1.87 | 1.2M |
| 2026-01-21 | 2.30 | $1.86 | 1.4M |
| 2026-01-20 | 2.36 | $2.01 | 955300 |
| 2026-01-16 | 2.41 | $2.08 | 1.1M |
| 2026-01-15 | 2.45 | $2.20 | 992407 |
| 2026-01-14 | 2.49 | $2.29 | 700642 |
| 2026-01-13 | 2.52 | $2.40 | 1.2M |
| 2026-01-12 | 2.55 | $2.56 | 1.5M |
| 2026-01-09 | 2.55 | $2.40 | 1.5M |
| 2026-01-08 | 2.57 | $2.36 | 1.5M |
| 2026-01-07 | 2.58 | $2.39 | 1.4M |
| 2026-01-06 | 2.58 | $2.58 | 1.8M |
| 2026-01-05 | 2.55 | $2.74 | 2.8M |
| 2026-01-02 | 2.50 | $2.43 | 1.7M |
| 2025-12-31 | 2.48 | $2.40 | 1.2M |
| 2025-12-30 | 2.44 | $2.27 | 2.3M |
| 2025-12-29 | 2.41 | $2.49 | 2.4M |
| 2025-12-26 | 2.35 | $2.44 | 3.3M |
| 2025-12-24 | 2.29 | $2.59 | 2.7M |
| 2025-12-23 | 2.21 | $2.74 | 2.5M |
| 2025-12-22 | 2.10 | $2.93 | 5.2M |
| 2025-12-19 | 1.96 | $3.10 | 10.5M |
| 2025-12-18 | 1.80 | $2.71 | 10.4M |
| 2025-12-17 | 1.67 | $3.07 | 36.2M |
| 2025-12-16 | 1.50 | $3.44 | 42.8M |
| 2025-12-15 | 1.28 | $2.63 | 29.0M |
| 2025-12-12 | 1.14 | $2.30 | 64.4M |
| 2025-12-11 | 1.02 | $2.12 | 159.8M |
| 2025-12-10 | 0.92 | $1.55 | 270.4M |
| 2025-12-09 | 0.88 | $0.81 | 1.4M |
| 2025-12-08 | 0.91 | $0.80 | 2.5M |
| 2025-12-05 | 0.95 | $0.73 | 1.4M |
| 2025-12-04 | 0.99 | $0.72 | 963901 |
| 2025-12-03 | 1.04 | $0.70 | 1.7M |
| 2025-12-02 | 1.10 | $0.71 | 1.8M |
| 2025-12-01 | 1.16 | $0.72 | 6.6M |
| 2025-11-28 | 1.23 | $0.77 | 100.0M |
| 2025-11-26 | 1.30 | $0.60 | 8.1M |
| 2025-11-25 | 1.38 | $0.58 | 710300 |
| 2025-11-24 | 1.48 | $0.66 | 2.6M |
| 2025-11-21 | 1.57 | $0.78 | 9.9M |
| 2025-11-20 | 1.65 | $1.68 | 86634 |
| 2025-11-19 | 1.65 | $1.66 | 112814 |
| 2025-11-18 | 1.64 | $1.70 | 99100 |
| 2025-11-17 | 1.64 | $1.54 | 51603 |
| 2025-11-14 | 1.65 | $1.56 | 91431 |
| 2025-11-13 | 1.66 | $1.57 | 111201 |
| 2025-11-12 | 1.67 | $1.67 | 76001 |
| 2025-11-11 | 1.67 | $1.72 | 33937 |
| 2025-11-10 | 1.66 | $1.69 | 73919 |
| 2025-11-07 | 1.66 | $1.65 | 53011 |
| 2025-11-06 | 1.66 | $1.62 | 47047 |
| 2025-11-05 | 1.67 | $1.65 | 36800 |
| 2025-11-04 | 1.67 | $1.65 | 90130 |
| 2025-11-03 | 1.68 | $1.75 | 144819 |
| 2025-10-31 | 1.67 | $1.85 | 395319 |
| 2025-10-30 | 1.66 | $1.61 | 33100 |
| 2025-10-29 | 1.67 | $1.60 | 98215 |
| 2025-10-28 | 1.68 | $1.58 | 129702 |
| 2025-10-27 | 1.69 | $1.61 | 31760 |
| 2025-10-24 | 1.70 | $1.65 | 16249 |
| 2025-10-23 | 1.71 | $1.61 | 96900 |
| 2025-10-22 | 1.72 | $1.57 | 69118 |
| 2025-10-21 | 1.73 | $1.64 | 31522 |
| 2025-10-20 | 1.74 | $1.68 | 65414 |
| 2025-10-17 | 1.74 | $1.71 | 28705 |
| 2025-10-16 | 1.74 | $1.73 | 51854 |
| 2025-10-15 | 1.74 | $1.77 | 54688 |
| 2025-10-14 | 1.74 | $1.79 | 72162 |
| 2025-10-13 | 1.72 | $1.74 | 70070 |
| 2025-10-10 | 1.72 | $1.65 | 77654 |
| 2025-10-09 | 1.72 | $1.77 | 56939 |
| 2025-10-08 | 1.70 | $1.80 | 73110 |
| 2025-10-07 | 1.69 | $1.76 | 122703 |
| 2025-10-06 | 1.67 | $1.86 | 160293 |
| 2025-10-03 | 1.64 | $1.95 | 215244 |
| 2025-10-02 | 1.60 | $1.72 | 48100 |
| 2025-10-01 | 1.58 | $1.65 | 70217 |
| 2025-09-30 | 1.57 | $1.65 | 65540 |
| 2025-09-29 | 1.55 | $1.66 | 46713 |
| 2025-09-26 | 1.54 | $1.67 | 98931 |
| 2025-09-25 | 1.52 | $1.65 | 73100 |
| 2025-09-24 | 1.50 | $1.63 | 54500 |
| 2025-09-23 | 1.48 | $1.61 | 91218 |
| 2025-09-22 | 1.46 | $1.64 | 92700 |
| 2025-09-19 | 1.43 | $1.69 | 298300 |
| 2025-09-18 | 1.40 | $1.59 | 190404 |
| 2025-09-17 | 1.37 | $1.41 | 55003 |
| 2025-09-16 | 1.36 | $1.41 | 39613 |
| 2025-09-15 | 1.35 | $1.46 | 63800 |
| 2025-09-12 | 1.33 | $1.42 | 68027 |
| 2025-09-11 | 1.31 | $1.42 | 82800 |
| 2025-09-10 | 1.29 | $1.37 | 64667 |
| 2025-09-09 | 1.28 | $1.33 | 90600 |
| 2025-09-08 | 1.27 | $1.35 | 93727 |
| 2025-09-05 | 1.25 | $1.35 | 43600 |
| 2025-09-04 | 1.23 | $1.40 | 117501 |
| 2025-09-03 | 1.21 | $1.40 | 103569 |
| 2025-09-02 | 1.18 | $1.49 | 245218 |
| 2025-08-29 | 1.15 | $1.35 | 176624 |
| 2025-08-28 | 1.12 | $1.27 | 82725 |
| 2025-08-27 | 1.10 | $1.18 | 55011 |
| 2025-08-26 | 1.09 | $1.15 | 37445 |
| 2025-08-25 | 1.08 | $1.10 | 36233 |
| 2025-08-22 | 1.08 | $1.10 | 28306 |
| 2025-08-21 | 1.08 | $1.08 | 61314 |
| 2025-08-20 | 1.09 | $1.13 | 32544 |
| 2025-08-19 | 1.08 | $1.10 | 95000 |
| 2025-08-18 | 1.09 | $1.19 | 199243 |
| 2025-08-15 | 1.08 | $1.03 | 79324 |
| 2025-08-14 | 1.09 | $1.11 | 148980 |
| 2025-08-13 | 1.09 | $1.20 | 310500 |
| 2025-08-12 | 1.09 | $1.20 | 394265 |
| 2025-08-11 | 1.08 | $0.94 | 90533 |
| 2025-08-08 | 1.10 | $0.98 | 90803 |
| 2025-08-07 | 1.12 | $0.94 | 137300 |
| 2025-08-06 | 1.15 | $0.95 | 99306 |
| 2025-08-05 | 1.17 | $1.00 | 118800 |
| 2025-08-04 | 1.20 | $1.00 | 171715 |
| 2025-08-01 | 1.22 | $1.02 | 152344 |
| 2025-07-31 | 1.24 | $1.13 | 55003 |
| 2025-07-30 | 1.26 | $1.16 | 57500 |
| 2025-07-29 | 1.27 | $1.20 | 42429 |
| 2025-07-28 | 1.27 | $1.28 | 111104 |
| 2025-07-25 | 1.27 | $1.27 | 42100 |
| 2025-07-24 | 1.27 | $1.28 | 49086 |
| 2025-07-23 | 1.27 | $1.27 | 86547 |
| 2025-07-22 | 1.28 | $1.27 | 118100 |
| 2025-07-21 | 1.28 | $1.27 | 21944 |
| 2025-07-18 | 1.29 | $1.27 | 52730 |
| 2025-07-17 | 1.29 | $1.28 | 69001 |
| 2025-07-16 | 1.30 | $1.27 | 62000 |
| 2025-07-15 | 1.31 | $1.25 | 42493 |
| 2025-07-14 | 1.32 | $1.25 | 43418 |
| 2025-07-11 | 1.34 | $1.24 | 61002 |
| 2025-07-10 | 1.35 | $1.27 | 31988 |
| 2025-07-09 | 1.37 | $1.29 | 41100 |
| 2025-07-08 | 1.38 | $1.32 | 50441 |
| 2025-07-07 | 1.40 | $1.30 | 47900 |
| 2025-07-03 | 1.42 | $1.30 | 67200 |
| 2025-07-02 | 1.43 | $1.29 | 105245 |
| 2025-07-01 | 1.46 | $1.23 | 58600 |
| 2025-06-30 | 1.49 | $1.25 | 142616 |
| 2025-06-27 | 1.52 | $1.36 | 233921 |
| 2025-06-26 | 1.54 | $1.40 | 90503 |
| 2025-06-25 | 1.56 | $1.42 | 108600 |
| 2025-06-24 | 1.58 | $1.48 | 206000 |
| 2025-06-23 | 1.59 | $1.47 | 149400 |
| 2025-06-20 | 1.60 | $1.52 | 421436 |
| 2025-06-18 | 1.61 | $1.58 | 110405 |
| 2025-06-17 | 1.62 | $1.55 | 156839 |
| 2025-06-16 | 1.63 | $1.71 | 668600 |
| 2025-06-13 | 1.62 | $1.51 | 102735 |
| 2025-06-12 | 1.63 | $1.53 | 60064 |
| 2025-06-11 | 1.64 | $1.56 | 245079 |
| 2025-06-10 | 1.65 | $1.60 | 49987 |
| 2025-06-09 | 1.65 | $1.59 | 102300 |
| 2025-06-06 | 1.66 | $1.65 | 119833 |
| 2025-06-05 | 1.66 | $1.64 | 191700 |
| 2025-06-04 | 1.66 | $1.68 | 87300 |
| 2025-06-03 | 1.66 | $1.80 | 82500 |
| 2025-06-02 | 1.65 | $1.81 | 221743 |
| 2025-05-30 | 1.64 | $1.70 | 214200 |
| 2025-05-29 | 1.64 | $1.54 | 108711 |
| 2025-05-28 | 1.65 | $1.60 | 27399 |
| 2025-05-27 | 1.66 | $1.61 | 81200 |
| 2025-05-23 | 1.67 | $1.66 | 74600 |
| 2025-05-22 | 1.68 | $1.59 | 43900 |
| 2025-05-21 | 1.70 | $1.58 | 65278 |
| 2025-05-20 | 1.71 | $1.66 | 39517 |
| 2025-05-19 | 1.72 | $1.63 | 41800 |
| 2025-05-16 | 1.73 | $1.55 | 95360 |
| 2025-05-15 | 1.75 | $1.57 | 63100 |
| 2025-05-14 | 1.77 | $1.60 | 86400 |
| 2025-05-13 | 1.79 | $1.71 | 84200 |
| 2025-05-12 | 1.79 | $1.72 | 52531 |
| 2025-05-09 | 1.79 | $1.77 | 32725 |
| 2025-05-08 | 1.79 | $1.81 | 11001 |
| 2025-05-07 | 1.78 | $1.88 | 30294 |
| 2025-05-06 | 1.77 | $1.84 | 40700 |
| 2025-05-05 | 1.76 | $1.84 | 27904 |
| 2025-05-02 | 1.75 | $1.81 | 32400 |
| 2025-05-01 | 1.74 | $1.75 | 48371 |
| 2025-04-30 | 1.73 | $1.75 | 46235 |
| 2025-04-29 | 1.73 | $1.81 | 227818 |
| 2025-04-28 | 1.73 | $1.95 | 28900 |
| 2025-04-25 | 1.71 | $1.99 | 135100 |
| 2025-04-24 | 1.68 | $1.92 | 128734 |
| 2025-04-23 | 1.67 | $1.59 | 20411 |
| 2025-04-22 | 1.68 | $1.55 | 14307 |
| 2025-04-21 | 1.70 | $1.52 | 47200 |
| 2025-04-17 | 1.73 | $1.62 | 50500 |
| 2025-04-16 | 1.75 | $1.66 | 63400 |
| 2025-04-15 | 1.77 | $1.65 | 35424 |
| 2025-04-14 | 1.79 | $1.66 | 27000 |
| 2025-04-11 | 1.81 | $1.68 | 41200 |
| 2025-04-10 | 1.83 | $1.63 | 57100 |
| 2025-04-09 | 1.86 | $1.68 | 36907 |
| 2025-04-08 | 1.88 | $1.64 | 53300 |
| 2025-04-07 | 1.92 | $1.65 | 98200 |
| 2025-04-04 | 1.95 | $1.69 | 249900 |
| 2025-04-03 | 1.98 | $1.83 | 94617 |
| 2025-04-02 | 2.00 | $1.96 | 49825 |
| 2025-04-01 | 2.00 | $2.00 | 61000 |
| 2025-03-31 | 2.01 | $2.01 | 42531 |
| 2025-03-28 | 2.01 | $1.95 | 30600 |
| 2025-03-27 | 2.02 | $2.01 | 49251 |
| 2025-03-26 | 2.02 | $1.94 | 37741 |
| 2025-03-25 | 2.03 | $1.92 | 57000 |
| 2025-03-24 | 2.04 | $1.98 | 43807 |
| 2025-03-21 | 2.05 | $1.98 | 82403 |
| 2025-03-20 | 2.05 | $1.96 | 75549 |
| 2025-03-19 | 2.06 | $2.01 | 60000 |
| 2025-03-18 | 2.07 | $2.08 | 30400 |
| 2025-03-17 | 2.06 | $2.11 | 59621 |
| 2025-03-14 | 2.06 | $2.05 | 84200 |
| 2025-03-13 | 2.06 | $2.02 | 27100 |
| 2025-03-12 | 2.07 | $2.08 | 61411 |
| 2025-03-11 | 2.07 | $2.09 | 55100 |
| 2025-03-10 | 2.07 | $2.03 | 136200 |
| 2025-03-07 | 2.08 | $2.19 | 48102 |
| 2025-03-06 | 2.08 | $2.12 | 74774 |
| 2025-03-05 | 2.08 | $2.11 | 35336 |
| 2025-03-04 | 2.09 | $2.03 | 78941 |
| 2025-03-03 | 2.10 | $1.99 | 66800 |
| 2025-02-28 | 2.12 | $2.02 | 38000 |
| 2025-02-27 | 2.14 | $1.95 | 88700 |
| 2025-02-26 | 2.16 | $1.99 | 74120 |
| 2025-02-25 | 2.19 | $1.97 | 167300 |
| 2025-02-24 | 2.21 | $2.04 | 108700 |
| 2025-02-21 | 2.23 | $2.08 | 86000 |
| 2025-02-20 | 2.25 | $2.11 | 109834 |
| 2025-02-19 | 2.26 | $2.18 | 32048 |
| 2025-02-18 | 2.27 | $2.18 | 143200 |
| 2025-02-14 | 2.27 | $2.13 | 247372 |
| 2025-02-13 | 2.28 | $2.18 | 312300 |
| 2025-02-12 | 2.29 | $2.24 | 67042 |
| 2025-02-11 | 2.29 | $2.29 | 41221 |
| 2025-02-10 | 2.28 | $2.36 | 83300 |
| 2025-02-07 | 2.27 | $2.38 | 54113 |
| 2025-02-06 | 2.25 | $2.44 | 90893 |
| 2025-02-05 | 2.23 | $2.48 | 114300 |
| 2025-02-04 | 2.20 | $2.36 | 66444 |
| 2025-02-03 | 2.18 | $2.23 | 59738 |
| 2025-01-31 | 2.18 | $2.40 | 223201 |
| 2025-01-30 | 2.16 | $2.25 | 123045 |
| 2025-01-29 | 2.15 | $2.17 | 373390 |
| 2025-01-28 | 2.15 | $2.12 | 228400 |
| 2025-01-27 | 2.15 | $2.15 | 121900 |
| 2025-01-24 | 2.16 | $2.12 | 72100 |
| 2025-01-23 | 2.17 | $2.15 | 83013 |
| 2025-01-22 | 2.17 | $2.14 | 51500 |
| 2025-01-21 | 2.18 | $2.14 | 47829 |
| 2025-01-17 | 2.20 | $2.14 | 72000 |
| 2025-01-16 | 2.21 | $2.14 | 31900 |
| 2025-01-15 | 2.23 | $2.23 | 118715 |
| 2025-01-14 | 2.24 | $2.09 | 58137 |
| 2025-01-13 | 2.27 | $2.05 | 103400 |
| 2025-01-10 | 2.31 | $2.11 | 94700 |
| 2025-01-08 | 2.35 | $2.13 | 27600 |
| 2025-01-07 | 2.39 | $2.16 | 72834 |
| 2025-01-06 | 2.43 | $2.27 | 229252 |
| 2025-01-03 | 2.47 | $2.24 | 215243 |
| 2025-01-02 | 2.51 | $2.35 | 23145 |
| 2024-12-31 | 2.55 | $2.30 | 108300 |
| 2024-12-30 | 2.59 | $2.16 | 146044 |
| 2024-12-27 | 2.65 | $2.26 | 210500 |
| 2024-12-26 | 2.71 | $2.35 | 171800 |
| 2024-12-24 | 2.76 | $2.39 | 25700 |
| 2024-12-23 | 2.80 | $2.42 | 87220 |
| 2024-12-20 | 2.85 | $2.43 | 92003 |
| 2024-12-19 | 2.89 | $2.38 | 195937 |
| 2024-12-18 | 2.95 | $2.60 | 258543 |
| 2024-12-17 | 2.98 | $2.78 | 187236 |
| 2024-12-16 | 2.99 | $2.71 | 3.2M |
| 2024-12-13 | 3.00 | $3.12 | 101700 |
| 2024-12-12 | 2.98 | $3.05 | 75372 |
| 2024-12-11 | 2.95 | $3.02 | 86100 |
| 2024-12-10 | 2.93 | $3.00 | 43610 |
| 2024-12-09 | 2.90 | $3.14 | 64720 |
| 2024-12-06 | 2.86 | $3.22 | 186322 |
| 2024-12-05 | 2.81 | $3.14 | 84901 |
| 2024-12-04 | 2.76 | $3.14 | 180400 |
| 2024-12-03 | 2.71 | $2.95 | 105410 |
| 2024-12-02 | 2.67 | $2.94 | 122208 |
| 2024-11-29 | 2.63 | $3.06 | 198800 |
| 2024-11-27 | 2.58 | $2.85 | 63715 |
| 2024-11-26 | 2.55 | $2.80 | 74800 |
| 2024-11-25 | 2.52 | $2.83 | 126300 |
| 2024-11-22 | 2.48 | $2.79 | 177806 |
| 2024-11-21 | 2.45 | $2.83 | 479650 |
| 2024-11-20 | 2.41 | $2.48 | 59300 |
| 2024-11-19 | 2.41 | $2.50 | 125900 |
| 2024-11-18 | 2.40 | $2.39 | 46400 |
| 2024-11-15 | 2.40 | $2.29 | 64900 |
| 2024-11-14 | 2.40 | $2.27 | 54901 |
| 2024-11-13 | 2.42 | $2.30 | 79157 |
| 2024-11-12 | 2.42 | $2.36 | 129700 |
| 2024-11-11 | 2.43 | $2.41 | 124027 |
| 2024-11-08 | 2.42 | $2.57 | 203000 |
| 2024-11-07 | 2.40 | $2.33 | 96116 |
| 2024-11-06 | 2.40 | $2.51 | 54221 |
| 2024-11-05 | 2.38 | $2.44 | 40846 |
| 2024-11-04 | 2.37 | $2.43 | 44820 |
| 2024-11-01 | 2.36 | $2.49 | 48242 |
| 2024-10-31 | 2.34 | $2.42 | 72900 |
| 2024-10-30 | 2.32 | $2.70 | 173024 |
| 2024-10-29 | 2.28 | $2.41 | 23800 |
| 2024-10-28 | 2.27 | $2.44 | 44435 |
| 2024-10-25 | 2.25 | $2.43 | 151645 |
| 2024-10-24 | 2.23 | $2.30 | 108500 |
| 2024-10-23 | 2.22 | $2.16 | 195701 |
| 2024-10-22 | 2.23 | $2.18 | 115613 |
| 2024-10-21 | 2.24 | $2.30 | 107717 |
| 2024-10-18 | 2.23 | $2.27 | 126320 |
| 2024-10-17 | 2.22 | $2.22 | 97445 |
| 2024-10-16 | 2.22 | $2.28 | 74900 |
| 2024-10-15 | 2.21 | $2.27 | 73210 |
| 2024-10-14 | 2.20 | $2.26 | 82300 |
| 2024-10-11 | 2.20 | $2.16 | 28812 |
| 2024-10-10 | 2.20 | $2.17 | 8145 |
| 2024-10-09 | 2.20 | $2.16 | 81900 |
| 2024-10-08 | 2.20 | $2.12 | 48431 |
| 2024-10-07 | 2.21 | $2.14 | 130188 |
| 2024-10-04 | 2.22 | $2.19 | 23430 |
| 2024-10-03 | 2.22 | $2.25 | 87951 |
| 2024-10-02 | 2.22 | $2.37 | 42800 |
| 2024-10-01 | 2.20 | $2.32 | 25200 |
| 2024-09-30 | 2.19 | $2.32 | 28100 |
| 2024-09-27 | 2.18 | $2.31 | 38400 |
| 2024-09-26 | 2.17 | $2.26 | 46800 |
| 2024-09-25 | 2.17 | $2.28 | 398900 |
| 2024-09-24 | 2.16 | $2.03 | 106902 |
| 2024-09-23 | 2.18 | $2.04 | 68100 |
| 2024-09-20 | 2.20 | $2.03 | 100651 |
| 2024-09-19 | 2.22 | $2.12 | 51000 |
| 2024-09-18 | 2.23 | $2.00 | 98800 |
| 2024-09-17 | 2.26 | $2.11 | 83900 |
| 2024-09-16 | 2.27 | $2.19 | 38085 |
| 2024-09-13 | 2.28 | $2.21 | 26305 |
| 2024-09-12 | 2.29 | $2.24 | 47300 |
| 2024-09-11 | 2.29 | $2.25 | 20169 |
| 2024-09-10 | 2.29 | $2.27 | 62100 |
| 2024-09-09 | 2.29 | $2.35 | 28440 |
| 2024-09-06 | 2.28 | $2.31 | 64800 |
| 2024-09-05 | 2.28 | $2.47 | 213900 |
| 2024-09-04 | 2.26 | $2.25 | 30300 |
| 2024-09-03 | 2.26 | $2.29 | 46342 |
| 2024-08-30 | 2.26 | $2.35 | 40000 |
| 2024-08-29 | 2.25 | $2.21 | 20249 |
| 2024-08-28 | 2.25 | $2.21 | 54438 |
| 2024-08-27 | 2.26 | $2.25 | 21900 |
| 2024-08-26 | 2.26 | $2.27 | 67326 |
| 2024-08-23 | 2.27 | $2.35 | 63188 |
| 2024-08-22 | 2.27 | $2.26 | 11632 |
| 2024-08-21 | 2.27 | $2.25 | 51946 |
| 2024-08-20 | 2.28 | $2.14 | 49229 |
| 2024-08-19 | 2.31 | $2.20 | 36022 |
| 2024-08-16 | 2.33 | $2.29 | 33200 |
| 2024-08-15 | 2.35 | $2.31 | 28920 |
| 2024-08-14 | 2.36 | $2.27 | 37890 |
| 2024-08-13 | 2.38 | $2.25 | 42600 |
| 2024-08-12 | 2.41 | $2.23 | 18038 |
| 2024-08-09 | 2.44 | $2.20 | 22933 |
| 2024-08-08 | 2.48 | $2.26 | 28343 |
| 2024-08-07 | 2.52 | $2.26 | 34500 |
| 2024-08-06 | 2.56 | $2.34 | 45800 |
| 2024-08-05 | 2.59 | $2.17 | 134400 |
| 2024-08-02 | 2.65 | $2.39 | 46933 |
| 2024-08-01 | 2.68 | $2.42 | 83028 |
| 2024-07-31 | 2.71 | $2.61 | 112611 |
| 2024-07-30 | 2.73 | $2.37 | 81000 |
| 2024-07-29 | 2.77 | $2.55 | 35600 |
| 2024-07-26 | 2.79 | $2.65 | 65500 |
| 2024-07-25 | 2.80 | $2.65 | 54334 |
| 2024-07-24 | 2.81 | $2.67 | 61318 |
| 2024-07-23 | 2.82 | $2.89 | 57700 |
| 2024-07-22 | 2.80 | $2.82 | 45224 |
| 2024-07-19 | 2.79 | $2.78 | 22858 |
| 2024-07-18 | 2.78 | $2.74 | 62500 |
| 2024-07-17 | 2.77 | $2.83 | 41504 |
| 2024-07-16 | 2.75 | $2.91 | 46265 |
| 2024-07-15 | 2.73 | $2.90 | 81864 |
| 2024-07-12 | 2.69 | $3.10 | 108506 |
| 2024-07-11 | 2.64 | $2.77 | 42802 |
| 2024-07-10 | 2.61 | $2.92 | 120116 |
| 2024-07-09 | 2.57 | $2.97 | 222854 |
| 2024-07-08 | 2.52 | $2.64 | 61952 |
| 2024-07-05 | 2.50 | $2.57 | 165600 |
| 2024-07-03 | 2.49 | $2.71 | 236888 |
| 2024-07-02 | 2.46 | $2.95 | 555567 |
| 2024-07-01 | 2.41 | $2.48 | 50232 |
| 2024-06-28 | 2.41 | $2.57 | 77356 |
| 2024-06-27 | 2.40 | $2.51 | 73328 |
| 2024-06-26 | 2.40 | $2.48 | 28951 |
| 2024-06-25 | 2.40 | $2.45 | 40629 |
| 2024-06-24 | 2.40 | $2.44 | 38726 |
| 2024-06-21 | 2.41 | $2.40 | 78063 |
| 2024-06-20 | 2.42 | $2.29 | 79452 |
| 2024-06-18 | 2.45 | $2.27 | 84800 |
| 2024-06-17 | 2.47 | $2.37 | 146045 |
| 2024-06-14 | 2.49 | $2.30 | 134732 |
| 2024-06-13 | 2.51 | $2.04 | 192755 |
| 2024-06-12 | 2.55 | $2.26 | 71236 |
| 2024-06-11 | 2.58 | $2.28 | 114518 |
| 2024-06-10 | 2.60 | $2.38 | 95977 |
| 2024-06-07 | 2.61 | $2.42 | 177132 |
| 2024-06-06 | 2.61 | $2.59 | 129838 |
| 2024-06-05 | 2.60 | $2.72 | 118128 |
| 2024-06-04 | 2.57 | $2.61 | 137027 |
| 2024-06-03 | 2.54 | $2.75 | 117587 |
| 2024-05-31 | 2.51 | $2.78 | 98470 |
| 2024-05-30 | 2.46 | $2.82 | 175216 |
| 2024-05-29 | 2.41 | $2.92 | 362550 |
| 2024-05-28 | 2.35 | $2.94 | 363892 |
| 2024-05-24 | 2.28 | $2.72 | 316526 |
| 2024-05-23 | 2.22 | $2.70 | 330845 |
| 2024-05-22 | 2.17 | $2.36 | 61792 |
| 2024-05-21 | 2.14 | $2.37 | 163114 |
| 2024-05-20 | 2.12 | $2.53 | 716647 |
| 2024-05-17 | 2.07 | $2.07 | 17338 |
| 2024-05-16 | 2.07 | $2.11 | 44917 |
| 2024-05-15 | 2.07 | $2.15 | 66094 |
| 2024-05-14 | 2.06 | $2.06 | 59822 |
| 2024-05-13 | 2.06 | $2.00 | 23890 |
| 2024-05-10 | 2.06 | $1.96 | 35045 |
| 2024-05-09 | 2.07 | $2.01 | 37158 |
| 2024-05-08 | 2.07 | $2.09 | 37031 |
| 2024-05-07 | 2.06 | $2.05 | 23032 |
| 2024-05-06 | 2.06 | $2.10 | 49649 |
| 2024-05-03 | 2.06 | $2.21 | 55073 |
| 2024-05-02 | 2.04 | $2.20 | 92835 |
| 2024-05-01 | 2.02 | $2.16 | 73691 |
| 2024-04-30 | 2.01 | $2.01 | 19331 |
| 2024-04-29 | 2.01 | $2.05 | 17861 |
| 2024-04-26 | 2.01 | $2.00 | 23121 |
| 2024-04-25 | 2.02 | $1.97 | 22282 |
| 2024-04-24 | 2.03 | $2.05 | 13855 |
| 2024-04-23 | 2.03 | $2.04 | 28831 |
| 2024-04-22 | 2.03 | $2.00 | 35564 |
| 2024-04-19 | 2.04 | $1.93 | 79498 |
| 2024-04-18 | 2.06 | $2.09 | 42260 |
| 2024-04-17 | 2.06 | $2.16 | 273012 |
| 2024-04-16 | 2.05 | $1.80 | 72959 |
| 2024-04-15 | 2.09 | $1.84 | 120655 |
| 2024-04-12 | 2.12 | $1.95 | 96963 |
| 2024-04-11 | 2.14 | $2.01 | 53589 |
| 2024-04-10 | 2.16 | $2.04 | 69671 |
| 2024-04-09 | 2.17 | $2.15 | 178324 |
| 2024-04-08 | 2.18 | $2.15 | 24053 |
| 2024-04-05 | 2.19 | $2.13 | 23146 |
| 2024-04-04 | 2.20 | $2.12 | 58804 |
| 2024-04-03 | 2.20 | $2.09 | 21550 |
| 2024-04-02 | 2.21 | $2.09 | 29141 |
| 2024-04-01 | 2.21 | $2.19 | 38174 |
| 2024-03-28 | 2.20 | $2.18 | 30904 |
| 2024-03-27 | 2.19 | $2.22 | 81519 |
| 2024-03-26 | 2.18 | $2.18 | 68263 |
| 2024-03-25 | 2.16 | $2.20 | 53826 |
| 2024-03-22 | 2.14 | $2.14 | 399263 |
| 2024-03-21 | 2.12 | $2.31 | 164776 |
| 2024-03-20 | 2.08 | $2.20 | 84217 |
| 2024-03-19 | 2.04 | $2.31 | 90732 |
| 2024-03-18 | 2.00 | $2.32 | 137776 |
| 2024-03-15 | 1.95 | $2.41 | 156342 |
| 2024-03-14 | 1.89 | $2.31 | 136062 |
| 2024-03-13 | 1.83 | $2.29 | 172490 |
| 2024-03-12 | 1.78 | $2.32 | 420972 |
| 2024-03-11 | 1.72 | $2.27 | 201456 |
| 2024-03-08 | 1.66 | $1.99 | 477279 |
| 2024-03-07 | 1.63 | $2.05 | 2.4M |
| 2024-03-06 | 1.59 | $1.62 | 39929 |
| 2024-03-05 | 1.59 | $1.59 | 55080 |
| 2024-03-04 | 1.60 | $1.68 | 64503 |
| 2024-03-01 | 1.60 | $1.58 | 91035 |
| 2024-02-29 | 1.61 | $1.45 | 53194 |
| 2024-02-28 | 1.64 | $1.45 | 73234 |
| 2024-02-27 | 1.66 | $1.39 | 69456 |
| 2024-02-26 | 1.70 | $1.42 | 129046 |
| 2024-02-23 | 1.73 | $1.59 | 59437 |
| 2024-02-22 | 1.75 | $1.55 | 66364 |
| 2024-02-21 | 1.77 | $1.59 | 38810 |
| 2024-02-20 | 1.79 | $1.66 | 53989 |
| 2024-02-16 | 1.81 | $1.67 | 94945 |
| 2024-02-15 | 1.82 | $1.80 | 71178 |
| 2024-02-14 | 1.82 | $1.82 | 23120 |
| 2024-02-13 | 1.81 | $1.81 | 24208 |
| 2024-02-12 | 1.81 | $1.86 | 53475 |
| 2024-02-09 | 1.80 | $1.81 | 48053 |
| 2024-02-08 | 1.79 | $1.79 | 8883 |
| 2024-02-07 | 1.79 | $1.81 | 71689 |
| 2024-02-06 | 1.79 | $1.80 | 54200 |
| 2024-02-05 | 1.78 | $1.82 | 30909 |
| 2024-02-02 | 1.78 | $1.92 | 35838 |
| 2024-02-01 | 1.77 | $1.82 | 19741 |
| 2024-01-31 | 1.77 | $1.87 | 15695 |
| 2024-01-30 | 1.77 | $1.88 | 84325 |
| 2024-01-29 | 1.77 | $1.79 | 50893 |
| 2024-01-26 | 1.79 | $1.86 | 26850 |
| 2024-01-25 | 1.79 | $1.79 | 62026 |
| 2024-01-24 | 1.81 | $1.71 | 38673 |
| 2024-01-23 | 1.84 | $1.77 | 129044 |
| 2024-01-22 | 1.85 | $1.62 | 59934 |
| 2024-01-19 | 1.89 | $1.66 | 35161 |
| 2024-01-18 | 1.91 | $1.60 | 70067 |
| 2024-01-17 | 1.94 | $1.56 | 72073 |
| 2024-01-16 | 1.97 | $1.50 | 118009 |
| 2024-01-12 | 2.01 | $1.68 | 130985 |
| 2024-01-11 | 2.03 | $1.75 | 140044 |
| 2024-01-10 | 2.04 | $1.91 | 219110 |
| 2024-01-09 | 2.03 | $1.98 | 171175 |
| 2024-01-08 | 2.01 | $2.05 | 288759 |
| 2024-01-05 | 1.98 | $2.22 | 134645 |
| 2024-01-04 | 1.93 | $2.18 | 275732 |
| 2024-01-03 | 1.88 | $2.40 | 216718 |
| 2024-01-02 | 1.80 | $2.33 | 315348 |
| 2023-12-29 | 1.73 | $2.35 | 828320 |
| 2023-12-28 | 1.65 | $2.50 | 967825 |
| 2023-12-27 | 1.55 | $2.27 | 567415 |
| 2023-12-26 | 1.47 | $2.18 | 976669 |
| 2023-12-22 | 1.40 | $2.10 | 2.6M |
| 2023-12-21 | 1.33 | $1.66 | 5.0M |
| 2023-12-20 | 1.30 | $1.18 | 63856 |
| 2023-12-19 | 1.31 | $1.18 | 74906 |
| 2023-12-18 | 1.33 | $1.21 | 39831 |
| 2023-12-15 | 1.34 | $1.25 | 39631 |
| 2023-12-14 | 1.35 | $1.29 | 93009 |
| 2023-12-13 | 1.36 | $1.21 | 58493 |
| 2023-12-12 | 1.37 | $1.24 | 46049 |
| 2023-12-11 | 1.39 | $1.30 | 15994 |
| 2023-12-08 | 1.39 | $1.36 | 12515 |
| 2023-12-07 | 1.39 | $1.34 | 39207 |
| 2023-12-06 | 1.39 | $1.47 | 32286 |
| 2023-12-05 | 1.38 | $1.45 | 25036 |
| 2023-12-04 | 1.37 | $1.47 | 26452 |
| 2023-12-01 | 1.36 | $1.47 | 31913 |
| 2023-11-30 | 1.34 | $1.45 | 20320 |
| 2023-11-29 | 1.33 | $1.40 | 32914 |
| 2023-11-28 | 1.32 | $1.36 | 50962 |
| 2023-11-27 | 1.32 | $1.35 | 37507 |
| 2023-11-24 | 1.31 | $1.37 | 7886 |
| 2023-11-22 | 1.30 | $1.36 | 39944 |
| 2023-11-21 | 1.30 | $1.35 | 73817 |
| 2023-11-20 | 1.29 | $1.33 | 38217 |
| 2023-11-17 | 1.29 | $1.30 | 51366 |
| 2023-11-16 | 1.29 | $1.33 | 37875 |
| 2023-11-15 | 1.28 | $1.22 | 61146 |
| 2023-11-14 | 1.29 | $1.35 | 68677 |
| 2023-11-13 | 1.29 | $1.30 | 14447 |
| 2023-11-10 | 1.29 | $1.24 | 20526 |
| 2023-11-09 | 1.29 | $1.24 | 31803 |
| 2023-11-08 | 1.30 | $1.25 | 73308 |
| 2023-11-07 | 1.32 | $1.35 | 434849 |
| 2023-11-06 | 1.32 | $1.32 | 31135 |
| 2023-11-03 | 1.33 | $1.33 | 20290 |
| 2023-11-02 | 1.35 | $1.34 | 30360 |
| 2023-11-01 | 1.36 | $1.28 | 56071 |
| 2023-10-31 | 1.39 | $1.24 | 69314 |
| 2023-10-30 | 1.42 | $1.13 | 204833 |
| 2023-10-27 | 1.46 | $1.29 | 20358 |
| 2023-10-26 | 1.50 | $1.31 | 38568 |
| 2023-10-25 | 1.54 | $1.31 | 16372 |
| 2023-10-24 | 1.58 | $1.27 | 55531 |
| 2023-10-23 | 1.63 | $1.32 | 45090 |
| 2023-10-20 | 1.67 | $1.28 | 52267 |
| 2023-10-19 | 1.73 | $1.29 | 85586 |
| 2023-10-18 | 1.79 | $1.51 | 35643 |
| 2023-10-17 | 1.83 | $1.48 | 71970 |
| 2023-10-16 | 1.88 | $1.52 | 84672 |
| 2023-10-13 | 1.93 | $1.47 | 92870 |
| 2023-10-12 | 1.99 | $1.61 | 61990 |
| 2023-10-11 | 2.04 | $1.83 | 90369 |
| 2023-10-10 | 2.07 | $1.96 | 42573 |
| 2023-10-09 | 2.09 | $2.00 | 19238 |
| 2023-10-06 | 2.10 | $1.97 | 10324 |
| 2023-10-05 | 2.12 | $1.95 | 23451 |
| 2023-10-04 | 2.14 | $1.99 | 24301 |
| 2023-10-03 | 2.15 | $1.97 | 36559 |
| 2023-10-02 | 2.17 | $2.04 | 22949 |
| 2023-09-29 | 2.19 | $2.15 | 73879 |
| 2023-09-28 | 2.19 | $2.04 | 19108 |
| 2023-09-27 | 2.20 | $2.09 | 14293 |
| 2023-09-26 | 2.21 | $2.12 | 27796 |
| 2023-09-25 | 2.21 | $2.06 | 24415 |
| 2023-09-22 | 2.22 | $2.16 | 39865 |
| 2023-09-21 | 2.22 | $2.27 | 30938 |
| 2023-09-20 | 2.21 | $2.37 | 19719 |
| 2023-09-19 | 2.19 | $2.45 | 38340 |
| 2023-09-18 | 2.16 | $2.51 | 63245 |
| 2023-09-15 | 2.12 | $2.46 | 153557 |
| 2023-09-14 | 2.09 | $2.46 | 399538 |
| 2023-09-13 | 2.06 | $1.94 | 46851 |
| 2023-09-12 | 2.07 | $1.96 | 17373 |
| 2023-09-11 | 2.09 | $1.98 | 28921 |
| 2023-09-08 | 2.11 | $2.03 | 45876 |
| 2023-09-07 | 2.13 | $2.01 | 15792 |
| 2023-09-06 | 2.15 | $2.02 | 33507 |
| 2023-09-05 | 2.18 | $2.19 | 33101 |
| 2023-09-01 | 2.19 | $2.23 | 51417 |
| 2023-08-31 | 2.20 | $2.09 | 25328 |
| 2023-08-30 | 2.23 | $2.13 | 21109 |
| 2023-08-29 | 2.26 | $2.03 | 66501 |
| 2023-08-28 | 2.30 | $1.93 | 76428 |
| 2023-08-25 | 2.36 | $1.97 | 76566 |
| 2023-08-24 | 2.42 | $2.15 | 28043 |
| 2023-08-23 | 2.47 | $2.17 | 33951 |
| 2023-08-22 | 2.51 | $2.21 | 26552 |
| 2023-08-21 | 2.56 | $2.24 | 38074 |
| 2023-08-18 | 2.61 | $2.23 | 46515 |
| 2023-08-17 | 2.66 | $2.17 | 39712 |
| 2023-08-16 | 2.73 | $2.29 | 42456 |
| 2023-08-15 | 2.78 | $2.49 | 34547 |
| 2023-08-14 | 2.82 | $2.60 | 13694 |
| 2023-08-11 | 2.85 | $2.58 | 26560 |
| 2023-08-10 | 2.89 | $2.64 | 26542 |
| 2023-08-09 | 2.93 | $2.63 | 61481 |
| 2023-08-08 | 2.96 | $2.77 | 39994 |
| 2023-08-07 | 2.99 | $2.77 | 23870 |
| 2023-08-04 | 3.02 | $2.88 | 17178 |
| 2023-08-03 | 3.04 | $3.02 | 67362 |
| 2023-08-02 | 3.04 | $2.90 | 42837 |
| 2023-08-01 | 3.06 | $3.04 | 38775 |
| 2023-07-31 | 3.06 | $3.04 | 49693 |
| 2023-07-28 | 3.05 | $3.06 | 77047 |
| 2023-07-27 | 3.05 | $2.90 | 40088 |
| 2023-07-26 | 3.05 | $2.90 | 134583 |
| 2023-07-25 | 3.05 | $2.95 | 124152 |
| 2023-07-24 | 3.05 | $3.10 | 75650 |
| 2023-07-21 | 3.03 | $3.11 | 68959 |
| 2023-07-20 | 3.00 | $3.11 | 162157 |
| 2023-07-19 | 2.97 | $3.10 | 86538 |
| 2023-07-18 | 2.94 | $3.19 | 98167 |
| 2023-07-17 | 2.90 | $3.08 | 78335 |
| 2023-07-14 | 2.86 | $3.21 | 93702 |
| 2023-07-13 | 2.81 | $3.13 | 71253 |
| 2023-07-12 | 2.77 | $3.20 | 142118 |
| 2023-07-11 | 2.72 | $3.25 | 362370 |
| 2023-07-10 | 2.66 | $3.26 | 263258 |
| 2023-07-07 | 2.60 | $3.01 | 224375 |
| 2023-07-06 | 2.56 | $2.92 | 333895 |
| 2023-07-05 | 2.52 | $2.73 | 1.1M |
| 2023-07-03 | 2.51 | $2.47 | 15369 |
| 2023-06-30 | 2.51 | $2.41 | 42161 |
| 2023-06-29 | 2.53 | $2.44 | 58403 |
| 2023-06-28 | 2.53 | $2.40 | 35802 |
| 2023-06-27 | 2.55 | $2.56 | 79909 |
| 2023-06-26 | 2.54 | $2.36 | 58373 |
| 2023-06-23 | 2.56 | $2.44 | 114796 |
| 2023-06-22 | 2.56 | $2.28 | 95178 |
| 2023-06-21 | 2.58 | $2.40 | 129548 |
| 2023-06-20 | 2.59 | $2.64 | 215485 |
| 2023-06-16 | 2.57 | $2.70 | 581006 |
| 2023-06-15 | 2.54 | $2.70 | 122697 |
| 2023-06-14 | 2.51 | $2.69 | 165778 |
| 2023-06-13 | 2.48 | $2.95 | 286404 |
| 2023-06-12 | 2.42 | $2.65 | 183653 |
| 2023-06-09 | 2.39 | $2.63 | 128782 |
| 2023-06-08 | 2.35 | $2.63 | 224698 |
| 2023-06-07 | 2.32 | $2.63 | 180357 |
| 2023-06-06 | 2.28 | $2.57 | 262138 |
| 2023-06-05 | 2.24 | $2.46 | 312442 |
| 2023-06-02 | 2.22 | $2.24 | 164051 |
| 2023-06-01 | 2.21 | $2.38 | 382015 |
| 2023-05-31 | 2.20 | $2.35 | 702615 |
| 2023-05-30 | 2.18 | $2.36 | 19.8M |
| 2023-05-26 | 2.16 | $2.18 | 198851 |
| 2023-05-25 | 2.16 | $2.26 | 2.4M |
| 2023-05-24 | 2.15 | $2.02 | 95369 |
| 2023-05-23 | 2.16 | $2.15 | 39243 |
| 2023-05-22 | 2.16 | $2.06 | 86785 |
| 2023-05-19 | 2.17 | $2.20 | 39566 |
| 2023-05-18 | 2.17 | $2.21 | 30885 |
| 2023-05-17 | 2.16 | $2.18 | 19848 |
| 2023-05-16 | 2.16 | $2.14 | 17160 |
| 2023-05-15 | 2.17 | $2.17 | 78877 |
| 2023-05-12 | 2.17 | $2.08 | 56408 |
| 2023-05-11 | 2.18 | $2.18 | 36325 |
| 2023-05-10 | 2.18 | $2.24 | 57243 |
| 2023-05-09 | 2.17 | $2.25 | 77619 |
| 2023-05-08 | 2.16 | $2.13 | 67057 |
| 2023-05-05 | 2.16 | $2.15 | 115804 |
| 2023-05-04 | 2.16 | $2.19 | 168704 |
| 2023-05-03 | 2.16 | $2.31 | 137638 |
| 2023-05-02 | 2.15 | $2.05 | 42890 |
| 2023-05-01 | 2.16 | $2.24 | 83657 |
| 2023-04-28 | 2.16 | $2.26 | 58469 |
| 2023-04-27 | 2.15 | $2.02 | 38566 |
| 2023-04-26 | 2.17 | $1.95 | 52907 |
| 2023-04-25 | 2.20 | $2.05 | 21198 |
| 2023-04-24 | 2.21 | $2.15 | 29976 |
| 2023-04-21 | 2.23 | $2.15 | 53629 |
| 2023-04-20 | 2.24 | $2.22 | 14898 |
| 2023-04-19 | 2.24 | $2.34 | 56370 |
| 2023-04-18 | 2.24 | $2.15 | 741231 |
| 2023-04-17 | 2.25 | $2.40 | 47778 |
| 2023-04-14 | 2.24 | $2.16 | 35345 |
| 2023-04-13 | 2.26 | $2.15 | 20267 |
| 2023-04-12 | 2.28 | $2.08 | 56866 |
| 2023-04-11 | 2.31 | $1.83 | 245460 |
| 2023-04-10 | 2.37 | $2.35 | 26740 |
| 2023-04-06 | 2.38 | $2.22 | 15907 |
| 2023-04-05 | 2.41 | $2.27 | 71790 |
| 2023-04-04 | 2.44 | $2.45 | 15588 |
| 2023-04-03 | 2.46 | $2.55 | 36015 |
| 2023-03-31 | 2.47 | $2.27 | 34615 |
| 2023-03-30 | 2.52 | $2.15 | 56396 |
| 2023-03-29 | 2.58 | $2.33 | 65816 |
| 2023-03-28 | 2.63 | $2.20 | 27555 |
| 2023-03-27 | 2.70 | $2.42 | 21087 |
| 2023-03-24 | 2.75 | $2.52 | 23805 |
| 2023-03-23 | 2.79 | $2.37 | 96992 |
| 2023-03-22 | 2.86 | $2.52 | 48690 |
| 2023-03-21 | 2.91 | $2.50 | 65113 |
| 2023-03-20 | 2.98 | $2.40 | 89354 |
| 2023-03-17 | 3.06 | $2.08 | 130614 |
| 2023-03-16 | 3.17 | $2.50 | 201549 |
| 2023-03-15 | 3.26 | $2.95 | 70906 |
| 2023-03-14 | 3.30 | $3.09 | 40222 |
| 2023-03-13 | 3.34 | $3.15 | 28883 |
| 2023-03-10 | 3.37 | $3.05 | 48911 |
| 2023-03-09 | 3.41 | $3.05 | 72773 |
| 2023-03-08 | 3.45 | $3.39 | 21898 |
| 2023-03-07 | 3.47 | $3.39 | 7282 |
| 2023-03-06 | 3.49 | $3.33 | 21283 |
| 2023-03-03 | 3.51 | $3.33 | 18611 |
| 2023-03-02 | 3.54 | $3.24 | 52253 |
| 2023-03-01 | 3.58 | $3.31 | 38499 |
| 2023-02-28 | 3.62 | $3.47 | 37097 |
| 2023-02-27 | 3.64 | $3.50 | 51829 |
| 2023-02-24 | 3.67 | $3.41 | 73569 |
| 2023-02-23 | 3.70 | $3.46 | 67015 |
| 2023-02-22 | 3.74 | $3.64 | 18153 |
| 2023-02-21 | 3.76 | $3.57 | 44304 |
| 2023-02-17 | 3.78 | $3.73 | 27315 |
| 2023-02-16 | 3.80 | $3.80 | 29449 |
| 2023-02-15 | 3.81 | $3.87 | 73167 |
| 2023-02-14 | 3.82 | $3.62 | 26670 |
| 2023-02-13 | 3.85 | $3.30 | 93399 |
| 2023-02-10 | 3.92 | $3.68 | 91902 |
| 2023-02-09 | 3.96 | $3.77 | 42806 |
| 2023-02-08 | 3.99 | $3.88 | 29023 |
| 2023-02-07 | 4.01 | $3.90 | 29194 |
| 2023-02-06 | 4.03 | $3.82 | 35369 |
| 2023-02-03 | 4.06 | $3.88 | 61926 |
| 2023-02-02 | 4.08 | $3.80 | 158552 |
| 2023-02-01 | 4.12 | $3.83 | 55721 |
| 2023-01-31 | 4.15 | $3.87 | 149006 |
| 2023-01-30 | 4.19 | $4.01 | 43735 |
| 2023-01-27 | 4.22 | $4.16 | 35088 |
| 2023-01-26 | 4.24 | $4.08 | 23370 |
| 2023-01-25 | 4.27 | $4.07 | 47604 |
| 2023-01-24 | 4.30 | $4.07 | 70275 |
| 2023-01-23 | 4.33 | $4.08 | 100462 |
| 2023-01-20 | 4.37 | $4.21 | 66488 |
| 2023-01-19 | 4.40 | $4.40 | 50537 |
| 2023-01-18 | 4.42 | $4.47 | 36746 |
| 2023-01-17 | 4.43 | $4.53 | 64988 |
| 2023-01-13 | 4.44 | $4.39 | 81749 |
| 2023-01-12 | 4.47 | $4.22 | 87174 |
| 2023-01-11 | 4.52 | $4.01 | 72384 |
| 2023-01-10 | 4.60 | $3.93 | 154849 |
| 2023-01-09 | 4.70 | $4.19 | 83374 |
| 2023-01-06 | 4.78 | $4.23 | 158595 |
| 2023-01-05 | 4.86 | $4.33 | 69979 |
| 2023-01-04 | 4.94 | $4.33 | 105237 |
| 2023-01-03 | 5.01 | $4.60 | 70060 |
| 2022-12-30 | 5.06 | $4.88 | 158209 |
| 2022-12-29 | 5.08 | $5.13 | 109809 |
| 2022-12-28 | 5.08 | $4.85 | 54232 |
| 2022-12-27 | 5.09 | $4.61 | 90395 |
| 2022-12-23 | 5.14 | $4.54 | 47828 |
| 2022-12-22 | 5.19 | $4.67 | 224225 |
| 2022-12-21 | 5.23 | $5.18 | 52779 |
| 2022-12-20 | 5.21 | $5.12 | 84419 |
| 2022-12-19 | 5.20 | $5.18 | 250112 |
| 2022-12-16 | 5.17 | $5.07 | 101882 |
| 2022-12-15 | 5.14 | $5.16 | 178820 |
| 2022-12-14 | 5.10 | $5.70 | 187314 |
| 2022-12-13 | 4.99 | $5.94 | 226795 |
| 2022-12-12 | 4.85 | $5.75 | 154929 |
| 2022-12-09 | 4.72 | $5.52 | 216527 |
| 2022-12-08 | 4.60 | $5.85 | 438707 |
| 2022-12-07 | 4.45 | $5.21 | 257548 |
| 2022-12-06 | 4.34 | $4.83 | 171400 |
| 2022-12-05 | 4.27 | $4.82 | 82612 |
| 2022-12-02 | 4.19 | $4.66 | 279793 |
| 2022-12-01 | 4.12 | $4.26 | 67452 |
| 2022-11-30 | 4.09 | $4.27 | 124981 |
| 2022-11-29 | 4.05 | $4.40 | 402541 |
| 2022-11-28 | 3.99 | $5.04 | 350333 |
| 2022-11-25 | 3.87 | $4.78 | 246318 |
| 2022-11-23 | 3.76 | $4.59 | 364030 |
| 2022-11-22 | 3.66 | $4.24 | 320851 |
| 2022-11-21 | 3.59 | $4.04 | 527360 |
| 2022-11-18 | 3.53 | $3.17 | 308809 |
| 2022-11-17 | 3.56 | $3.45 | 272285 |
| 2022-11-16 | 3.56 | $3.56 | 3.3M |
| 2022-11-15 | 3.56 | $3.70 | 114408 |
| 2022-11-14 | 3.54 | $3.60 | 101671 |
| 2022-11-11 | 3.53 | $3.60 | 220484 |
| 2022-11-10 | 3.53 | $3.75 | 292313 |
| 2022-11-09 | 3.51 | $3.56 | 116909 |
| 2022-11-08 | 3.52 | $3.74 | 240751 |
| 2022-11-07 | 3.51 | $4.05 | 281426 |
| 2022-11-04 | 3.48 | $3.79 | 215401 |
| 2022-11-03 | 3.48 | $3.55 | 124722 |
| 2022-11-02 | 3.52 | $3.35 | 104968 |
| 2022-11-01 | 3.58 | $3.29 | 131846 |
| 2022-10-31 | 3.65 | $3.33 | 169114 |
| 2022-10-28 | 3.72 | $3.24 | 234016 |
| 2022-10-27 | 3.80 | $3.06 | 134264 |
| 2022-10-26 | 3.90 | $3.08 | 249899 |
| 2022-10-25 | 4.01 | $2.89 | 403859 |
| 2022-10-24 | 4.13 | $2.96 | 658679 |
| 2022-10-21 | 4.24 | $3.61 | 363906 |
| 2022-10-20 | 4.28 | $3.95 | 247279 |
| 2022-10-19 | 4.28 | $3.78 | 345465 |
| 2022-10-18 | 4.29 | $4.11 | 315459 |
| 2022-10-17 | 4.25 | $4.25 | 770254 |
| 2022-10-14 | 4.19 | $3.87 | 309028 |
| 2022-10-13 | 4.16 | $4.17 | 439196 |
| 2022-10-12 | 4.09 | $4.15 | 937170 |
| 2022-10-11 | 4.01 | $5.19 | 1.1M |
| 2022-10-10 | 3.81 | $4.65 | 1.1M |
| 2022-10-07 | 3.64 | $5.80 | 2.8M |
| 2022-10-06 | 3.35 | $5.73 | 31.9M |
| 2022-10-05 | 3.04 | $4.53 | 1.5M |
| 2022-10-04 | 2.83 | $4.08 | 1.4M |
| 2022-10-03 | 2.64 | $4.15 | 7.6M |
| 2022-09-30 | 2.44 | $3.90 | 2.8M |
| 2022-09-29 | 2.25 | $4.18 | 14.8M |
| 2022-09-28 | 2.02 | $3.44 | 8.9M |
| 2022-09-27 | 1.84 | $2.69 | 3.8M |
| 2022-09-26 | 1.74 | $2.48 | 9.5M |
| 2022-09-23 | 1.64 | $2.03 | 1.1M |
| 2022-09-22 | 1.59 | $1.91 | 26.3M |
| 2022-09-21 | 1.54 | $1.58 | 696008 |
| 2022-09-20 | 1.53 | $1.89 | 573531 |
| 2022-09-19 | 1.48 | $1.98 | 1.4M |
| 2022-09-16 | 1.42 | $1.91 | 8.9M |
| 2022-09-15 | 1.37 | $2.32 | 114.3M |
| 2022-09-14 | 1.27 | $1.25 | 95237 |
| 2022-09-13 | 1.27 | $1.25 | 29697 |
| 2022-09-12 | 1.28 | $1.28 | 23224 |
| 2022-09-09 | 1.28 | $1.33 | 42498 |
| 2022-09-08 | 1.28 | $1.28 | 42745 |
| 2022-09-07 | 1.29 | $1.21 | 11008 |
| 2022-09-06 | 1.31 | $1.24 | 55711 |
| 2022-09-02 | 1.32 | $1.18 | 115018 |
| 2022-09-01 | 1.34 | $1.25 | 34369 |
| 2022-08-31 | 1.35 | $1.28 | 31851 |
| 2022-08-30 | 1.37 | $1.31 | 22453 |
| 2022-08-29 | 1.38 | $1.29 | 44259 |
| 2022-08-26 | 1.39 | $1.32 | 11702 |
| 2022-08-25 | 1.40 | $1.31 | 36587 |
| 2022-08-24 | 1.41 | $1.30 | 24175 |
| 2022-08-23 | 1.43 | $1.31 | 119158 |
| 2022-08-22 | 1.44 | $1.26 | 171689 |
| 2022-08-19 | 1.46 | $1.32 | 485167 |
| 2022-08-18 | 1.48 | $1.36 | 63651 |
| 2022-08-17 | 1.49 | $1.40 | 142184 |
| 2022-08-16 | 1.50 | $1.45 | 331712 |
| 2022-08-15 | 1.50 | $1.55 | 80671 |
| 2022-08-12 | 1.50 | $1.50 | 104393 |
| 2022-08-11 | 1.49 | $1.55 | 145043 |
| 2022-08-10 | 1.49 | $1.54 | 146067 |
| 2022-08-09 | 1.48 | $1.59 | 262722 |
| 2022-08-08 | 1.46 | $1.54 | 171036 |
| 2022-08-05 | 1.45 | $1.49 | 122184 |
| 2022-08-04 | 1.45 | $1.42 | 169123 |
| 2022-08-03 | 1.45 | $1.50 | 655912 |
| 2022-08-02 | 1.44 | $1.43 | 234924 |
| 2022-08-01 | 1.44 | $1.43 | 156533 |
| 2022-07-29 | 1.43 | $1.41 | 245094 |
| 2022-07-28 | 1.43 | $1.47 | 90825 |
| 2022-07-27 | 1.42 | $1.50 | 98158 |
| 2022-07-26 | 1.41 | $1.48 | 31867 |
| 2022-07-25 | 1.40 | $1.50 | 234834 |
| 2022-07-22 | 1.39 | $1.50 | 16100 |
| 2022-07-21 | 1.38 | $1.51 | 30812 |
| 2022-07-20 | 1.36 | $1.48 | 44089 |
| 2022-07-19 | 1.35 | $1.41 | 71906 |
| 2022-07-18 | 1.35 | $1.31 | 61156 |
| 2022-07-15 | 1.35 | $1.36 | 32796 |
| 2022-07-14 | 1.35 | $1.42 | 126120 |
| 2022-07-13 | 1.34 | $1.36 | 38982 |
| 2022-07-12 | 1.34 | $1.36 | 76414 |
| 2022-07-11 | 1.34 | $1.33 | 30653 |
| 2022-07-08 | 1.34 | $1.37 | 31850 |
| 2022-07-07 | 1.34 | $1.34 | 63951 |
| 2022-07-06 | 1.34 | $1.30 | 53755 |
| 2022-07-05 | 1.35 | $1.27 | 67872 |
| 2022-07-01 | 1.36 | $1.26 | 11659 |
| 2022-06-30 | 1.38 | $1.29 | 59387 |
| 2022-06-29 | 1.39 | $1.37 | 62027 |
| 2022-06-28 | 1.39 | $1.39 | 22584 |
| 2022-06-27 | 1.40 | $1.44 | 39373 |
| 2022-06-24 | 1.39 | $1.39 | 59906 |
| 2022-06-23 | 1.40 | $1.39 | 9863 |
| 2022-06-22 | 1.40 | $1.39 | 19276 |
| 2022-06-21 | 1.41 | $1.41 | 24547 |
| 2022-06-17 | 1.41 | $1.37 | 25693 |
| 2022-06-16 | 1.42 | $1.29 | 37052 |
| 2022-06-15 | 1.44 | $1.30 | 16535 |
| 2022-06-14 | 1.45 | $1.28 | 15629 |
| 2022-06-13 | 1.47 | $1.30 | 41385 |
| 2022-06-10 | 1.48 | $1.41 | 31424 |
| 2022-06-09 | 1.49 | $1.50 | 32938 |
| 2022-06-08 | 1.48 | $1.50 | 15711 |
| 2022-06-07 | 1.48 | $1.50 | 26200 |
| 2022-06-06 | 1.48 | $1.50 | 21840 |
| 2022-06-03 | 1.47 | $1.50 | 20702 |
| 2022-06-02 | 1.47 | $1.52 | 11146 |
| 2022-06-01 | 1.46 | $1.44 | 12398 |
| 2022-05-31 | 1.47 | $1.45 | 12090 |
| 2022-05-27 | 1.47 | $1.53 | 4206 |
| 2022-05-26 | 1.47 | $1.52 | 36688 |
| 2022-05-25 | 1.46 | $1.56 | 22191 |
| 2022-05-24 | 1.45 | $1.60 | 31395 |
| 2022-05-23 | 1.44 | $1.47 | 30740 |
| 2022-05-20 | 1.43 | $1.44 | 46123 |
| 2022-05-19 | 1.43 | $1.39 | 23380 |
| 2022-05-18 | 1.44 | $1.43 | 34988 |
| 2022-05-17 | 1.44 | $1.35 | 12722 |
| 2022-05-16 | 1.45 | $1.34 | 19194 |
| 2022-05-13 | 1.47 | $1.35 | 58965 |
| 2022-05-12 | 1.48 | $1.38 | 41847 |
| 2022-05-11 | 1.50 | $1.31 | 69456 |
| 2022-05-10 | 1.52 | $1.50 | 69283 |
| 2022-05-09 | 1.52 | $1.50 | 75526 |
| 2022-05-06 | 1.53 | $1.67 | 64749 |
| 2022-05-05 | 1.52 | $1.60 | 334220 |
| 2022-05-04 | 1.52 | $1.58 | 36352 |
| 2022-05-03 | 1.52 | $1.55 | 78574 |
| 2022-05-02 | 1.53 | $1.58 | 315190 |
| 2022-04-29 | 1.53 | $1.37 | 78621 |
| 2022-04-28 | 1.56 | $1.41 | 499723 |
| 2022-04-27 | 1.59 | $1.29 | 82705 |
| 2022-04-26 | 1.63 | $1.24 | 99315 |
| 2022-04-25 | 1.67 | $1.41 | 89901 |
| 2022-04-22 | 1.71 | $1.47 | 286702 |
| 2022-04-21 | 1.74 | $1.67 | 254846 |
| 2022-04-20 | 1.75 | $1.77 | 6.0M |
| 2022-04-19 | 1.75 | $1.64 | 32899 |
| 2022-04-18 | 1.77 | $1.59 | 36920 |
| 2022-04-14 | 1.79 | $1.61 | 14656 |
| 2022-04-13 | 1.82 | $1.72 | 18073 |
| 2022-04-12 | 1.83 | $1.67 | 33920 |
| 2022-04-11 | 1.85 | $1.70 | 47017 |
| 2022-04-08 | 1.86 | $1.80 | 24562 |
| 2022-04-07 | 1.86 | $1.85 | 15262 |
| 2022-04-06 | 1.86 | $1.82 | 22432 |
| 2022-04-05 | 1.86 | $1.81 | 46621 |
| 2022-04-04 | 1.86 | $1.96 | 177303 |
| 2022-04-01 | 1.85 | $1.82 | 26860 |
| 2022-03-31 | 1.85 | $1.84 | 15130 |
| 2022-03-30 | 1.84 | $1.84 | 11853 |
| 2022-03-29 | 1.84 | $1.85 | 27261 |
| 2022-03-28 | 1.83 | $1.91 | 30242 |
| 2022-03-25 | 1.82 | $1.92 | 68297 |
| 2022-03-24 | 1.80 | $1.97 | 41205 |
| 2022-03-23 | 1.78 | $1.97 | 71564 |
| 2022-03-22 | 1.76 | $1.91 | 66586 |
| 2022-03-21 | 1.74 | $1.93 | 47654 |
| 2022-03-18 | 1.72 | $1.90 | 34337 |
| 2022-03-17 | 1.70 | $1.78 | 34764 |
| 2022-03-16 | 1.69 | $1.69 | 26922 |
| 2022-03-15 | 1.69 | $1.67 | 20596 |
| 2022-03-14 | 1.69 | $1.70 | 41658 |
| 2022-03-11 | 1.69 | $1.74 | 9453 |
| 2022-03-10 | 1.69 | $1.71 | 19600 |
| 2022-03-09 | 1.69 | $1.67 | 24628 |
| 2022-03-08 | 1.70 | $1.59 | 50367 |
| 2022-03-07 | 1.71 | $1.61 | 22505 |
| 2022-03-04 | 1.73 | $1.66 | 37585 |
| 2022-03-03 | 1.74 | $1.68 | 62911 |
| 2022-03-02 | 1.76 | $1.81 | 98855 |
| 2022-03-01 | 1.76 | $1.78 | 25614 |
| 2022-02-28 | 1.77 | $1.75 | 33812 |
| 2022-02-25 | 1.78 | $1.79 | 27021 |
| 2022-02-24 | 1.79 | $1.65 | 54401 |
| 2022-02-23 | 1.81 | $1.63 | 52795 |
| 2022-02-22 | 1.84 | $1.66 | 72918 |
| 2022-02-18 | 1.87 | $1.62 | 62088 |
| 2022-02-17 | 1.91 | $1.67 | 67103 |
| 2022-02-16 | 1.95 | $1.73 | 28764 |
| 2022-02-15 | 1.99 | $1.76 | 67492 |
| 2022-02-14 | 2.04 | $1.71 | 69452 |
| 2022-02-11 | 2.09 | $1.76 | 150523 |
| 2022-02-10 | 2.15 | $1.93 | 65981 |
| 2022-02-09 | 2.20 | $2.02 | 53526 |
| 2022-02-08 | 2.25 | $1.98 | 55132 |
| 2022-02-07 | 2.30 | $1.95 | 35961 |
| 2022-02-04 | 2.37 | $2.07 | 86791 |
| 2022-02-03 | 2.43 | $2.10 | 196448 |
| 2022-02-02 | 2.50 | $2.05 | 184372 |
| 2022-02-01 | 2.57 | $2.18 | 30879 |
| 2022-01-31 | 2.64 | $2.17 | 114428 |
| 2022-01-28 | 2.72 | $1.95 | 228891 |
| 2022-01-27 | 2.82 | $2.04 | 137377 |
| 2022-01-26 | 2.92 | $2.17 | 136596 |
| 2022-01-25 | 3.02 | $2.41 | 98175 |
| 2022-01-24 | 3.09 | $2.45 | 436720 |
| 2022-01-21 | 3.16 | $2.61 | 288791 |
| 2022-01-20 | 3.23 | $2.86 | 108777 |
| 2022-01-19 | 3.27 | $3.00 | 295662 |
| 2022-01-18 | 3.30 | $3.04 | 364014 |
| 2022-01-14 | 3.33 | $3.21 | 120651 |
| 2022-01-13 | 3.34 | $3.22 | 223591 |
| 2022-01-12 | 3.35 | $3.36 | 224850 |
| 2022-01-11 | 3.35 | $3.37 | 411734 |
| 2022-01-10 | 3.35 | $3.32 | 260082 |
| 2022-01-07 | 3.35 | $3.49 | 708298 |
| 2022-01-06 | 3.34 | $3.21 | 160935 |
| 2022-01-05 | 3.36 | $3.35 | 532106 |
| 2022-01-04 | 3.37 | $3.64 | 2.2M |
| 2022-01-03 | 3.36 | $3.67 | 1.0M |
| 2021-12-31 | 3.35 | $3.08 | 148140 |
| 2021-12-30 | 3.39 | $3.15 | 106825 |
| 2021-12-29 | 3.44 | $3.12 | 257123 |
| 2021-12-28 | 3.50 | $3.11 | 151888 |
| 2021-12-27 | 3.55 | $3.32 | 318586 |
| 2021-12-23 | 3.59 | $3.41 | 191831 |
| 2021-12-22 | 3.63 | $3.56 | 452529 |
| 2021-12-21 | 3.65 | $3.60 | 1.3M |
| 2021-12-20 | 3.67 | $3.56 | 1.5M |
| 2021-12-17 | 3.70 | $2.93 | 232727 |
| 2021-12-16 | 3.80 | $3.29 | 107678 |
| 2021-12-15 | 3.86 | $3.39 | 120464 |
| 2021-12-14 | 3.92 | $3.20 | 83788 |
| 2021-12-13 | 4.01 | $3.42 | 186440 |
| 2021-12-10 | 4.07 | $3.81 | 72874 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.59
2026-07-16
Close Price
$0.58
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
2.10
Maximum
5.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.59 | $0.58 | 1.1M |
| 2026-07-15 | 0.60 | $0.66 | 2.3M |
| 2026-07-14 | 0.60 | $0.56 | 11.6M |
| 2026-07-13 | 0.62 | $0.58 | 453522 |
| 2026-07-10 | 0.63 | $0.61 | 569312 |
| 2026-07-09 | 0.65 | $0.64 | 286543 |
| 2026-07-08 | 0.65 | $0.63 | 435701 |
| 2026-07-07 | 0.67 | $0.66 | 438216 |
| 2026-07-06 | 0.68 | $0.69 | 474400 |
| 2026-07-02 | 0.68 | $0.72 | 280905 |
| 2026-07-01 | 0.68 | $0.73 | 365611 |
| 2026-06-30 | 0.68 | $0.75 | 879208 |
| 2026-06-29 | 0.67 | $0.65 | 335728 |
| 2026-06-26 | 0.68 | $0.68 | 685200 |
| 2026-06-25 | 0.69 | $0.64 | 919672 |
| 2026-06-24 | 0.71 | $0.69 | 460348 |
| 2026-06-23 | 0.72 | $0.69 | 395300 |
| 2026-06-22 | 0.73 | $0.71 | 466500 |
| 2026-06-18 | 0.75 | $0.76 | 916595 |
| 2026-06-17 | 0.75 | $0.72 | 628428 |
| 2026-06-16 | 0.77 | $0.72 | 649838 |
| 2026-06-15 | 0.78 | $0.78 | 555760 |
| 2026-06-12 | 0.79 | $0.76 | 479685 |
| 2026-06-11 | 0.80 | $0.76 | 538927 |
| 2026-06-10 | 0.82 | $0.76 | 611849 |
| 2026-06-09 | 0.84 | $0.79 | 1.2M |
| 2026-06-08 | 0.85 | $0.81 | 586810 |
| 2026-06-05 | 0.86 | $0.84 | 689831 |
| 2026-06-04 | 0.87 | $0.91 | 614900 |
| 2026-06-03 | 0.87 | $0.89 | 1.7M |
| 2026-06-02 | 0.87 | $0.88 | 511242 |
| 2026-06-01 | 0.87 | $0.88 | 385345 |
| 2026-05-29 | 0.88 | $0.88 | 446543 |
| 2026-05-28 | 0.88 | $0.90 | 558684 |
| 2026-05-27 | 0.88 | $0.88 | 495649 |
| 2026-05-26 | 0.89 | $0.89 | 398872 |
| 2026-05-22 | 0.89 | $0.88 | 595310 |
| 2026-05-21 | 0.89 | $0.92 | 287045 |
| 2026-05-20 | 0.89 | $0.92 | 430600 |
| 2026-05-19 | 0.89 | $0.90 | 447400 |
| 2026-05-18 | 0.90 | $0.96 | 651523 |
| 2026-05-15 | 0.89 | $0.97 | 665307 |
| 2026-05-14 | 0.88 | $1.04 | 1.5M |
| 2026-05-13 | 0.85 | $1.01 | 1.6M |
| 2026-05-12 | 0.83 | $0.91 | 855200 |
| 2026-05-11 | 0.82 | $0.89 | 1.3M |
| 2026-05-08 | 0.81 | $0.89 | 377200 |
| 2026-05-07 | 0.81 | $0.87 | 1.0M |
| 2026-05-06 | 0.81 | $0.86 | 486418 |
| 2026-05-05 | 0.81 | $0.83 | 411408 |
| 2026-05-04 | 0.83 | $0.84 | 857033 |
| 2026-05-01 | 0.84 | $0.88 | 674000 |
| 2026-04-30 | 0.84 | $0.86 | 446700 |
| 2026-04-29 | 0.85 | $0.86 | 522812 |
| 2026-04-28 | 0.87 | $0.87 | 739536 |
| 2026-04-27 | 0.88 | $0.88 | 739700 |
| 2026-04-24 | 0.89 | $0.90 | 694901 |
| 2026-04-23 | 0.91 | $0.89 | 728100 |
| 2026-04-22 | 0.92 | $0.93 | 1.1M |
| 2026-04-21 | 0.94 | $0.85 | 1.8M |
| 2026-04-20 | 0.97 | $0.92 | 2.2M |
| 2026-04-17 | 1.00 | $0.92 | 7.6M |
| 2026-04-16 | 1.03 | $0.81 | 1.9M |
| 2026-04-15 | 1.09 | $0.89 | 9.1M |
| 2026-04-14 | 1.14 | $1.20 | 914943 |
| 2026-04-13 | 1.13 | $1.20 | 358500 |
| 2026-04-10 | 1.13 | $1.15 | 247847 |
| 2026-04-09 | 1.13 | $1.18 | 191900 |
| 2026-04-08 | 1.13 | $1.19 | 318939 |
| 2026-04-07 | 1.13 | $1.17 | 215200 |
| 2026-04-06 | 1.13 | $1.20 | 317000 |
| 2026-04-02 | 1.13 | $1.18 | 309818 |
| 2026-04-01 | 1.13 | $1.22 | 267300 |
| 2026-03-31 | 1.13 | $1.22 | 491800 |
| 2026-03-30 | 1.12 | $1.12 | 327100 |
| 2026-03-27 | 1.13 | $1.14 | 516900 |
| 2026-03-26 | 1.15 | $1.09 | 323300 |
| 2026-03-25 | 1.18 | $1.16 | 336627 |
| 2026-03-24 | 1.19 | $1.12 | 385600 |
| 2026-03-23 | 1.22 | $1.15 | 406400 |
| 2026-03-20 | 1.25 | $1.15 | 697500 |
| 2026-03-19 | 1.29 | $1.25 | 556433 |
| 2026-03-18 | 1.30 | $1.26 | 622100 |
| 2026-03-17 | 1.32 | $1.30 | 929000 |
| 2026-03-16 | 1.34 | $1.27 | 619500 |
| 2026-03-13 | 1.36 | $1.36 | 1.3M |
| 2026-03-12 | 1.37 | $1.47 | 2.3M |
| 2026-03-11 | 1.36 | $1.36 | 2.2M |
| 2026-03-10 | 1.37 | $1.35 | 32.9M |
| 2026-03-09 | 1.39 | $1.48 | 429012 |
| 2026-03-06 | 1.38 | $1.40 | 383130 |
| 2026-03-05 | 1.39 | $1.40 | 916300 |
| 2026-03-04 | 1.40 | $1.53 | 3.0M |
| 2026-03-03 | 1.38 | $1.47 | 412700 |
| 2026-03-02 | 1.37 | $1.53 | 300519 |
| 2026-02-27 | 1.35 | $1.51 | 351946 |
| 2026-02-26 | 1.34 | $1.55 | 468400 |
| 2026-02-25 | 1.31 | $1.46 | 268430 |
| 2026-02-24 | 1.30 | $1.42 | 349237 |
| 2026-02-23 | 1.29 | $1.40 | 404900 |
| 2026-02-20 | 1.29 | $1.41 | 186200 |
| 2026-02-19 | 1.29 | $1.47 | 424018 |
| 2026-02-18 | 1.28 | $1.41 | 1.0M |
| 2026-02-17 | 1.28 | $1.40 | 581100 |
| 2026-02-13 | 1.29 | $1.33 | 459135 |
| 2026-02-12 | 1.31 | $1.22 | 441541 |
| 2026-02-11 | 1.36 | $1.32 | 412542 |
| 2026-02-10 | 1.39 | $1.32 | 415500 |
| 2026-02-09 | 1.44 | $1.43 | 289129 |
| 2026-02-06 | 1.47 | $1.43 | 571132 |
| 2026-02-05 | 1.50 | $1.29 | 617138 |
| 2026-02-04 | 1.57 | $1.39 | 557226 |
| 2026-02-03 | 1.64 | $1.44 | 332803 |
| 2026-02-02 | 1.70 | $1.45 | 464600 |
| 2026-01-30 | 1.78 | $1.45 | 580000 |
| 2026-01-29 | 1.86 | $1.51 | 1.1M |
| 2026-01-28 | 1.95 | $1.64 | 749540 |
| 2026-01-27 | 2.03 | $1.78 | 488800 |
| 2026-01-26 | 2.09 | $1.77 | 772000 |
| 2026-01-23 | 2.16 | $1.81 | 645400 |
| 2026-01-22 | 2.24 | $1.87 | 1.2M |
| 2026-01-21 | 2.31 | $1.86 | 1.4M |
| 2026-01-20 | 2.40 | $2.01 | 955300 |
| 2026-01-16 | 2.47 | $2.08 | 1.1M |
| 2026-01-15 | 2.54 | $2.20 | 992407 |
| 2026-01-14 | 2.59 | $2.29 | 700642 |
| 2026-01-13 | 2.63 | $2.40 | 1.2M |
| 2026-01-12 | 2.65 | $2.56 | 1.5M |
| 2026-01-09 | 2.64 | $2.40 | 1.5M |
| 2026-01-08 | 2.66 | $2.36 | 1.5M |
| 2026-01-07 | 2.69 | $2.39 | 1.4M |
| 2026-01-06 | 2.71 | $2.58 | 1.8M |
| 2026-01-05 | 2.70 | $2.74 | 2.8M |
| 2026-01-02 | 2.65 | $2.43 | 1.7M |
| 2025-12-31 | 2.65 | $2.40 | 1.2M |
| 2025-12-30 | 2.66 | $2.27 | 2.3M |
| 2025-12-29 | 2.69 | $2.49 | 2.4M |
| 2025-12-26 | 2.69 | $2.44 | 3.3M |
| 2025-12-24 | 2.68 | $2.59 | 2.7M |
| 2025-12-23 | 2.65 | $2.74 | 2.5M |
| 2025-12-22 | 2.57 | $2.93 | 5.2M |
| 2025-12-19 | 2.44 | $3.10 | 10.5M |
| 2025-12-18 | 2.25 | $2.71 | 10.4M |
| 2025-12-17 | 2.11 | $3.07 | 36.2M |
| 2025-12-16 | 1.87 | $3.44 | 42.8M |
| 2025-12-15 | 1.51 | $2.63 | 29.0M |
| 2025-12-12 | 1.26 | $2.30 | 64.4M |
| 2025-12-11 | 1.04 | $2.12 | 159.8M |
| 2025-12-10 | 0.83 | $1.55 | 270.4M |
| 2025-12-09 | 0.70 | $0.81 | 1.4M |
| 2025-12-08 | 0.71 | $0.80 | 2.5M |
| 2025-12-05 | 0.72 | $0.73 | 1.4M |
| 2025-12-04 | 0.76 | $0.72 | 963901 |
| 2025-12-03 | 0.80 | $0.70 | 1.7M |
| 2025-12-02 | 0.85 | $0.71 | 1.8M |
| 2025-12-01 | 0.91 | $0.72 | 6.6M |
| 2025-11-28 | 0.99 | $0.77 | 100.0M |
| 2025-11-26 | 1.06 | $0.60 | 8.1M |
| 2025-11-25 | 1.19 | $0.58 | 710300 |
| 2025-11-24 | 1.34 | $0.66 | 2.6M |
| 2025-11-21 | 1.49 | $0.78 | 9.9M |
| 2025-11-20 | 1.65 | $1.68 | 86634 |
| 2025-11-19 | 1.65 | $1.66 | 112814 |
| 2025-11-18 | 1.64 | $1.70 | 99100 |
| 2025-11-17 | 1.63 | $1.54 | 51603 |
| 2025-11-14 | 1.65 | $1.56 | 91431 |
| 2025-11-13 | 1.67 | $1.57 | 111201 |
| 2025-11-12 | 1.69 | $1.67 | 76001 |
| 2025-11-11 | 1.69 | $1.72 | 33937 |
| 2025-11-10 | 1.68 | $1.69 | 73919 |
| 2025-11-07 | 1.68 | $1.65 | 53011 |
| 2025-11-06 | 1.68 | $1.62 | 47047 |
| 2025-11-05 | 1.70 | $1.65 | 36800 |
| 2025-11-04 | 1.70 | $1.65 | 90130 |
| 2025-11-03 | 1.71 | $1.75 | 144819 |
| 2025-10-31 | 1.70 | $1.85 | 395319 |
| 2025-10-30 | 1.66 | $1.61 | 33100 |
| 2025-10-29 | 1.67 | $1.60 | 98215 |
| 2025-10-28 | 1.68 | $1.58 | 129702 |
| 2025-10-27 | 1.70 | $1.61 | 31760 |
| 2025-10-24 | 1.72 | $1.65 | 16249 |
| 2025-10-23 | 1.73 | $1.61 | 96900 |
| 2025-10-22 | 1.74 | $1.57 | 69118 |
| 2025-10-21 | 1.77 | $1.64 | 31522 |
| 2025-10-20 | 1.79 | $1.68 | 65414 |
| 2025-10-17 | 1.81 | $1.71 | 28705 |
| 2025-10-16 | 1.81 | $1.73 | 51854 |
| 2025-10-15 | 1.82 | $1.77 | 54688 |
| 2025-10-14 | 1.81 | $1.79 | 72162 |
| 2025-10-13 | 1.80 | $1.74 | 70070 |
| 2025-10-10 | 1.80 | $1.65 | 77654 |
| 2025-10-09 | 1.82 | $1.77 | 56939 |
| 2025-10-08 | 1.81 | $1.80 | 73110 |
| 2025-10-07 | 1.80 | $1.76 | 122703 |
| 2025-10-06 | 1.79 | $1.86 | 160293 |
| 2025-10-03 | 1.75 | $1.95 | 215244 |
| 2025-10-02 | 1.69 | $1.72 | 48100 |
| 2025-10-01 | 1.67 | $1.65 | 70217 |
| 2025-09-30 | 1.66 | $1.65 | 65540 |
| 2025-09-29 | 1.65 | $1.66 | 46713 |
| 2025-09-26 | 1.63 | $1.67 | 98931 |
| 2025-09-25 | 1.61 | $1.65 | 73100 |
| 2025-09-24 | 1.59 | $1.63 | 54500 |
| 2025-09-23 | 1.56 | $1.61 | 91218 |
| 2025-09-22 | 1.54 | $1.64 | 92700 |
| 2025-09-19 | 1.51 | $1.69 | 298300 |
| 2025-09-18 | 1.45 | $1.59 | 190404 |
| 2025-09-17 | 1.41 | $1.41 | 55003 |
| 2025-09-16 | 1.41 | $1.41 | 39613 |
| 2025-09-15 | 1.40 | $1.46 | 63800 |
| 2025-09-12 | 1.37 | $1.42 | 68027 |
| 2025-09-11 | 1.36 | $1.42 | 82800 |
| 2025-09-10 | 1.34 | $1.37 | 64667 |
| 2025-09-09 | 1.32 | $1.33 | 90600 |
| 2025-09-08 | 1.31 | $1.35 | 93727 |
| 2025-09-05 | 1.30 | $1.35 | 43600 |
| 2025-09-04 | 1.28 | $1.40 | 117501 |
| 2025-09-03 | 1.25 | $1.40 | 103569 |
| 2025-09-02 | 1.22 | $1.49 | 245218 |
| 2025-08-29 | 1.16 | $1.35 | 176624 |
| 2025-08-28 | 1.12 | $1.27 | 82725 |
| 2025-08-27 | 1.09 | $1.18 | 55011 |
| 2025-08-26 | 1.07 | $1.15 | 37445 |
| 2025-08-25 | 1.06 | $1.10 | 36233 |
| 2025-08-22 | 1.06 | $1.10 | 28306 |
| 2025-08-21 | 1.05 | $1.08 | 61314 |
| 2025-08-20 | 1.06 | $1.13 | 32544 |
| 2025-08-19 | 1.05 | $1.10 | 95000 |
| 2025-08-18 | 1.05 | $1.19 | 199243 |
| 2025-08-15 | 1.02 | $1.03 | 79324 |
| 2025-08-14 | 1.03 | $1.11 | 148980 |
| 2025-08-13 | 1.03 | $1.20 | 310500 |
| 2025-08-12 | 1.00 | $1.20 | 394265 |
| 2025-08-11 | 0.97 | $0.94 | 90533 |
| 2025-08-08 | 0.99 | $0.98 | 90803 |
| 2025-08-07 | 1.01 | $0.94 | 137300 |
| 2025-08-06 | 1.04 | $0.95 | 99306 |
| 2025-08-05 | 1.08 | $1.00 | 118800 |
| 2025-08-04 | 1.11 | $1.00 | 171715 |
| 2025-08-01 | 1.14 | $1.02 | 152344 |
| 2025-07-31 | 1.18 | $1.13 | 55003 |
| 2025-07-30 | 1.20 | $1.16 | 57500 |
| 2025-07-29 | 1.22 | $1.20 | 42429 |
| 2025-07-28 | 1.23 | $1.28 | 111104 |
| 2025-07-25 | 1.23 | $1.27 | 42100 |
| 2025-07-24 | 1.23 | $1.28 | 49086 |
| 2025-07-23 | 1.22 | $1.27 | 86547 |
| 2025-07-22 | 1.22 | $1.27 | 118100 |
| 2025-07-21 | 1.22 | $1.27 | 21944 |
| 2025-07-18 | 1.23 | $1.27 | 52730 |
| 2025-07-17 | 1.23 | $1.28 | 69001 |
| 2025-07-16 | 1.23 | $1.27 | 62000 |
| 2025-07-15 | 1.23 | $1.25 | 42493 |
| 2025-07-14 | 1.24 | $1.25 | 43418 |
| 2025-07-11 | 1.26 | $1.24 | 61002 |
| 2025-07-10 | 1.27 | $1.27 | 31988 |
| 2025-07-09 | 1.29 | $1.29 | 41100 |
| 2025-07-08 | 1.30 | $1.32 | 50441 |
| 2025-07-07 | 1.31 | $1.30 | 47900 |
| 2025-07-03 | 1.32 | $1.30 | 67200 |
| 2025-07-02 | 1.34 | $1.29 | 105245 |
| 2025-07-01 | 1.36 | $1.23 | 58600 |
| 2025-06-30 | 1.40 | $1.25 | 142616 |
| 2025-06-27 | 1.45 | $1.36 | 233921 |
| 2025-06-26 | 1.48 | $1.40 | 90503 |
| 2025-06-25 | 1.50 | $1.42 | 108600 |
| 2025-06-24 | 1.53 | $1.48 | 206000 |
| 2025-06-23 | 1.54 | $1.47 | 149400 |
| 2025-06-20 | 1.56 | $1.52 | 421436 |
| 2025-06-18 | 1.58 | $1.58 | 110405 |
| 2025-06-17 | 1.58 | $1.55 | 156839 |
| 2025-06-16 | 1.59 | $1.71 | 668600 |
| 2025-06-13 | 1.57 | $1.51 | 102735 |
| 2025-06-12 | 1.59 | $1.53 | 60064 |
| 2025-06-11 | 1.61 | $1.56 | 245079 |
| 2025-06-10 | 1.63 | $1.60 | 49987 |
| 2025-06-09 | 1.64 | $1.59 | 102300 |
| 2025-06-06 | 1.65 | $1.65 | 119833 |
| 2025-06-05 | 1.65 | $1.64 | 191700 |
| 2025-06-04 | 1.66 | $1.68 | 87300 |
| 2025-06-03 | 1.66 | $1.80 | 82500 |
| 2025-06-02 | 1.63 | $1.81 | 221743 |
| 2025-05-30 | 1.60 | $1.70 | 214200 |
| 2025-05-29 | 1.59 | $1.54 | 108711 |
| 2025-05-28 | 1.60 | $1.60 | 27399 |
| 2025-05-27 | 1.61 | $1.61 | 81200 |
| 2025-05-23 | 1.62 | $1.66 | 74600 |
| 2025-05-22 | 1.62 | $1.59 | 43900 |
| 2025-05-21 | 1.63 | $1.58 | 65278 |
| 2025-05-20 | 1.65 | $1.66 | 39517 |
| 2025-05-19 | 1.65 | $1.63 | 41800 |
| 2025-05-16 | 1.66 | $1.55 | 95360 |
| 2025-05-15 | 1.69 | $1.57 | 63100 |
| 2025-05-14 | 1.73 | $1.60 | 86400 |
| 2025-05-13 | 1.76 | $1.71 | 84200 |
| 2025-05-12 | 1.77 | $1.72 | 52531 |
| 2025-05-09 | 1.78 | $1.77 | 32725 |
| 2025-05-08 | 1.79 | $1.81 | 11001 |
| 2025-05-07 | 1.78 | $1.88 | 30294 |
| 2025-05-06 | 1.76 | $1.84 | 40700 |
| 2025-05-05 | 1.75 | $1.84 | 27904 |
| 2025-05-02 | 1.74 | $1.81 | 32400 |
| 2025-05-01 | 1.73 | $1.75 | 48371 |
| 2025-04-30 | 1.73 | $1.75 | 46235 |
| 2025-04-29 | 1.73 | $1.81 | 227818 |
| 2025-04-28 | 1.72 | $1.95 | 28900 |
| 2025-04-25 | 1.67 | $1.99 | 135100 |
| 2025-04-24 | 1.62 | $1.92 | 128734 |
| 2025-04-23 | 1.57 | $1.59 | 20411 |
| 2025-04-22 | 1.58 | $1.55 | 14307 |
| 2025-04-21 | 1.60 | $1.52 | 47200 |
| 2025-04-17 | 1.63 | $1.62 | 50500 |
| 2025-04-16 | 1.65 | $1.66 | 63400 |
| 2025-04-15 | 1.66 | $1.65 | 35424 |
| 2025-04-14 | 1.68 | $1.66 | 27000 |
| 2025-04-11 | 1.70 | $1.68 | 41200 |
| 2025-04-10 | 1.72 | $1.63 | 57100 |
| 2025-04-09 | 1.76 | $1.68 | 36907 |
| 2025-04-08 | 1.79 | $1.64 | 53300 |
| 2025-04-07 | 1.83 | $1.65 | 98200 |
| 2025-04-04 | 1.88 | $1.69 | 249900 |
| 2025-04-03 | 1.93 | $1.83 | 94617 |
| 2025-04-02 | 1.96 | $1.96 | 49825 |
| 2025-04-01 | 1.96 | $2.00 | 61000 |
| 2025-03-31 | 1.96 | $2.01 | 42531 |
| 2025-03-28 | 1.96 | $1.95 | 30600 |
| 2025-03-27 | 1.97 | $2.01 | 49251 |
| 2025-03-26 | 1.96 | $1.94 | 37741 |
| 2025-03-25 | 1.98 | $1.92 | 57000 |
| 2025-03-24 | 1.99 | $1.98 | 43807 |
| 2025-03-21 | 2.00 | $1.98 | 82403 |
| 2025-03-20 | 2.02 | $1.96 | 75549 |
| 2025-03-19 | 2.03 | $2.01 | 60000 |
| 2025-03-18 | 2.04 | $2.08 | 30400 |
| 2025-03-17 | 2.04 | $2.11 | 59621 |
| 2025-03-14 | 2.03 | $2.05 | 84200 |
| 2025-03-13 | 2.04 | $2.02 | 27100 |
| 2025-03-12 | 2.04 | $2.08 | 61411 |
| 2025-03-11 | 2.04 | $2.09 | 55100 |
| 2025-03-10 | 2.04 | $2.03 | 136200 |
| 2025-03-07 | 2.05 | $2.19 | 48102 |
| 2025-03-06 | 2.03 | $2.12 | 74774 |
| 2025-03-05 | 2.02 | $2.11 | 35336 |
| 2025-03-04 | 2.01 | $2.03 | 78941 |
| 2025-03-03 | 2.01 | $1.99 | 66800 |
| 2025-02-28 | 2.03 | $2.02 | 38000 |
| 2025-02-27 | 2.04 | $1.95 | 88700 |
| 2025-02-26 | 2.07 | $1.99 | 74120 |
| 2025-02-25 | 2.10 | $1.97 | 167300 |
| 2025-02-24 | 2.14 | $2.04 | 108700 |
| 2025-02-21 | 2.17 | $2.08 | 86000 |
| 2025-02-20 | 2.19 | $2.11 | 109834 |
| 2025-02-19 | 2.21 | $2.18 | 32048 |
| 2025-02-18 | 2.22 | $2.18 | 143200 |
| 2025-02-14 | 2.24 | $2.13 | 247372 |
| 2025-02-13 | 2.26 | $2.18 | 312300 |
| 2025-02-12 | 2.28 | $2.24 | 67042 |
| 2025-02-11 | 2.29 | $2.29 | 41221 |
| 2025-02-10 | 2.29 | $2.36 | 83300 |
| 2025-02-07 | 2.28 | $2.38 | 54113 |
| 2025-02-06 | 2.26 | $2.44 | 90893 |
| 2025-02-05 | 2.23 | $2.48 | 114300 |
| 2025-02-04 | 2.18 | $2.36 | 66444 |
| 2025-02-03 | 2.15 | $2.23 | 59738 |
| 2025-01-31 | 2.14 | $2.40 | 223201 |
| 2025-01-30 | 2.09 | $2.25 | 123045 |
| 2025-01-29 | 2.07 | $2.17 | 373390 |
| 2025-01-28 | 2.07 | $2.12 | 228400 |
| 2025-01-27 | 2.07 | $2.15 | 121900 |
| 2025-01-24 | 2.07 | $2.12 | 72100 |
| 2025-01-23 | 2.08 | $2.15 | 83013 |
| 2025-01-22 | 2.09 | $2.14 | 51500 |
| 2025-01-21 | 2.09 | $2.14 | 47829 |
| 2025-01-17 | 2.10 | $2.14 | 72000 |
| 2025-01-16 | 2.11 | $2.14 | 31900 |
| 2025-01-15 | 2.13 | $2.23 | 118715 |
| 2025-01-14 | 2.13 | $2.09 | 58137 |
| 2025-01-13 | 2.16 | $2.05 | 103400 |
| 2025-01-10 | 2.20 | $2.11 | 94700 |
| 2025-01-08 | 2.24 | $2.13 | 27600 |
| 2025-01-07 | 2.29 | $2.16 | 72834 |
| 2025-01-06 | 2.33 | $2.27 | 229252 |
| 2025-01-03 | 2.36 | $2.24 | 215243 |
| 2025-01-02 | 2.40 | $2.35 | 23145 |
| 2024-12-31 | 2.43 | $2.30 | 108300 |
| 2024-12-30 | 2.47 | $2.16 | 146044 |
| 2024-12-27 | 2.54 | $2.26 | 210500 |
| 2024-12-26 | 2.61 | $2.35 | 171800 |
| 2024-12-24 | 2.67 | $2.39 | 25700 |
| 2024-12-23 | 2.74 | $2.42 | 87220 |
| 2024-12-20 | 2.80 | $2.43 | 92003 |
| 2024-12-19 | 2.88 | $2.38 | 195937 |
| 2024-12-18 | 2.98 | $2.60 | 258543 |
| 2024-12-17 | 3.04 | $2.78 | 187236 |
| 2024-12-16 | 3.08 | $2.71 | 3.2M |
| 2024-12-13 | 3.14 | $3.12 | 101700 |
| 2024-12-12 | 3.12 | $3.05 | 75372 |
| 2024-12-11 | 3.10 | $3.02 | 86100 |
| 2024-12-10 | 3.10 | $3.00 | 43610 |
| 2024-12-09 | 3.09 | $3.14 | 64720 |
| 2024-12-06 | 3.05 | $3.22 | 186322 |
| 2024-12-05 | 2.99 | $3.14 | 84901 |
| 2024-12-04 | 2.93 | $3.14 | 180400 |
| 2024-12-03 | 2.87 | $2.95 | 105410 |
| 2024-12-02 | 2.83 | $2.94 | 122208 |
| 2024-11-29 | 2.79 | $3.06 | 198800 |
| 2024-11-27 | 2.71 | $2.85 | 63715 |
| 2024-11-26 | 2.66 | $2.80 | 74800 |
| 2024-11-25 | 2.62 | $2.83 | 126300 |
| 2024-11-22 | 2.56 | $2.79 | 177806 |
| 2024-11-21 | 2.51 | $2.83 | 479650 |
| 2024-11-20 | 2.43 | $2.48 | 59300 |
| 2024-11-19 | 2.42 | $2.50 | 125900 |
| 2024-11-18 | 2.39 | $2.39 | 46400 |
| 2024-11-15 | 2.39 | $2.29 | 64900 |
| 2024-11-14 | 2.41 | $2.27 | 54901 |
| 2024-11-13 | 2.43 | $2.30 | 79157 |
| 2024-11-12 | 2.46 | $2.36 | 129700 |
| 2024-11-11 | 2.47 | $2.41 | 124027 |
| 2024-11-08 | 2.47 | $2.57 | 203000 |
| 2024-11-07 | 2.45 | $2.33 | 96116 |
| 2024-11-06 | 2.46 | $2.51 | 54221 |
| 2024-11-05 | 2.44 | $2.44 | 40846 |
| 2024-11-04 | 2.43 | $2.43 | 44820 |
| 2024-11-01 | 2.43 | $2.49 | 48242 |
| 2024-10-31 | 2.41 | $2.42 | 72900 |
| 2024-10-30 | 2.39 | $2.70 | 173024 |
| 2024-10-29 | 2.32 | $2.41 | 23800 |
| 2024-10-28 | 2.30 | $2.44 | 44435 |
| 2024-10-25 | 2.27 | $2.43 | 151645 |
| 2024-10-24 | 2.23 | $2.30 | 108500 |
| 2024-10-23 | 2.21 | $2.16 | 195701 |
| 2024-10-22 | 2.23 | $2.18 | 115613 |
| 2024-10-21 | 2.24 | $2.30 | 107717 |
| 2024-10-18 | 2.22 | $2.27 | 126320 |
| 2024-10-17 | 2.21 | $2.22 | 97445 |
| 2024-10-16 | 2.21 | $2.28 | 74900 |
| 2024-10-15 | 2.20 | $2.27 | 73210 |
| 2024-10-14 | 2.18 | $2.26 | 82300 |
| 2024-10-11 | 2.17 | $2.16 | 28812 |
| 2024-10-10 | 2.18 | $2.17 | 8145 |
| 2024-10-09 | 2.18 | $2.16 | 81900 |
| 2024-10-08 | 2.19 | $2.12 | 48431 |
| 2024-10-07 | 2.21 | $2.14 | 130188 |
| 2024-10-04 | 2.22 | $2.19 | 23430 |
| 2024-10-03 | 2.23 | $2.25 | 87951 |
| 2024-10-02 | 2.23 | $2.37 | 42800 |
| 2024-10-01 | 2.20 | $2.32 | 25200 |
| 2024-09-30 | 2.18 | $2.32 | 28100 |
| 2024-09-27 | 2.15 | $2.31 | 38400 |
| 2024-09-26 | 2.12 | $2.26 | 46800 |
| 2024-09-25 | 2.10 | $2.28 | 398900 |
| 2024-09-24 | 2.07 | $2.03 | 106902 |
| 2024-09-23 | 2.09 | $2.04 | 68100 |
| 2024-09-20 | 2.12 | $2.03 | 100651 |
| 2024-09-19 | 2.14 | $2.12 | 51000 |
| 2024-09-18 | 2.16 | $2.00 | 98800 |
| 2024-09-17 | 2.20 | $2.11 | 83900 |
| 2024-09-16 | 2.23 | $2.19 | 38085 |
| 2024-09-13 | 2.24 | $2.21 | 26305 |
| 2024-09-12 | 2.25 | $2.24 | 47300 |
| 2024-09-11 | 2.26 | $2.25 | 20169 |
| 2024-09-10 | 2.27 | $2.27 | 62100 |
| 2024-09-09 | 2.27 | $2.35 | 28440 |
| 2024-09-06 | 2.26 | $2.31 | 64800 |
| 2024-09-05 | 2.26 | $2.47 | 213900 |
| 2024-09-04 | 2.22 | $2.25 | 30300 |
| 2024-09-03 | 2.22 | $2.29 | 46342 |
| 2024-08-30 | 2.21 | $2.35 | 40000 |
| 2024-08-29 | 2.20 | $2.21 | 20249 |
| 2024-08-28 | 2.20 | $2.21 | 54438 |
| 2024-08-27 | 2.21 | $2.25 | 21900 |
| 2024-08-26 | 2.22 | $2.27 | 67326 |
| 2024-08-23 | 2.22 | $2.35 | 63188 |
| 2024-08-22 | 2.20 | $2.26 | 11632 |
| 2024-08-21 | 2.20 | $2.25 | 51946 |
| 2024-08-20 | 2.21 | $2.14 | 49229 |
| 2024-08-19 | 2.24 | $2.20 | 36022 |
| 2024-08-16 | 2.26 | $2.29 | 33200 |
| 2024-08-15 | 2.27 | $2.31 | 28920 |
| 2024-08-14 | 2.28 | $2.27 | 37890 |
| 2024-08-13 | 2.29 | $2.25 | 42600 |
| 2024-08-12 | 2.32 | $2.23 | 18038 |
| 2024-08-09 | 2.35 | $2.20 | 22933 |
| 2024-08-08 | 2.39 | $2.26 | 28343 |
| 2024-08-07 | 2.43 | $2.26 | 34500 |
| 2024-08-06 | 2.48 | $2.34 | 45800 |
| 2024-08-05 | 2.52 | $2.17 | 134400 |
| 2024-08-02 | 2.60 | $2.39 | 46933 |
| 2024-08-01 | 2.64 | $2.42 | 83028 |
| 2024-07-31 | 2.69 | $2.61 | 112611 |
| 2024-07-30 | 2.70 | $2.37 | 81000 |
| 2024-07-29 | 2.77 | $2.55 | 35600 |
| 2024-07-26 | 2.81 | $2.65 | 65500 |
| 2024-07-25 | 2.83 | $2.65 | 54334 |
| 2024-07-24 | 2.86 | $2.67 | 61318 |
| 2024-07-23 | 2.89 | $2.89 | 57700 |
| 2024-07-22 | 2.88 | $2.82 | 45224 |
| 2024-07-19 | 2.87 | $2.78 | 22858 |
| 2024-07-18 | 2.88 | $2.74 | 62500 |
| 2024-07-17 | 2.89 | $2.83 | 41504 |
| 2024-07-16 | 2.88 | $2.91 | 46265 |
| 2024-07-15 | 2.86 | $2.90 | 81864 |
| 2024-07-12 | 2.83 | $3.10 | 108506 |
| 2024-07-11 | 2.76 | $2.77 | 42802 |
| 2024-07-10 | 2.74 | $2.92 | 120116 |
| 2024-07-09 | 2.69 | $2.97 | 222854 |
| 2024-07-08 | 2.61 | $2.64 | 61952 |
| 2024-07-05 | 2.60 | $2.57 | 165600 |
| 2024-07-03 | 2.60 | $2.71 | 236888 |
| 2024-07-02 | 2.56 | $2.95 | 555567 |
| 2024-07-01 | 2.47 | $2.48 | 50232 |
| 2024-06-28 | 2.47 | $2.57 | 77356 |
| 2024-06-27 | 2.44 | $2.51 | 73328 |
| 2024-06-26 | 2.42 | $2.48 | 28951 |
| 2024-06-25 | 2.41 | $2.45 | 40629 |
| 2024-06-24 | 2.40 | $2.44 | 38726 |
| 2024-06-21 | 2.39 | $2.40 | 78063 |
| 2024-06-20 | 2.39 | $2.29 | 79452 |
| 2024-06-18 | 2.41 | $2.27 | 84800 |
| 2024-06-17 | 2.43 | $2.37 | 146045 |
| 2024-06-14 | 2.44 | $2.30 | 134732 |
| 2024-06-13 | 2.47 | $2.04 | 192755 |
| 2024-06-12 | 2.55 | $2.26 | 71236 |
| 2024-06-11 | 2.61 | $2.28 | 114518 |
| 2024-06-10 | 2.66 | $2.38 | 95977 |
| 2024-06-07 | 2.70 | $2.42 | 177132 |
| 2024-06-06 | 2.74 | $2.59 | 129838 |
| 2024-06-05 | 2.75 | $2.72 | 118128 |
| 2024-06-04 | 2.74 | $2.61 | 137027 |
| 2024-06-03 | 2.74 | $2.75 | 117587 |
| 2024-05-31 | 2.71 | $2.78 | 98470 |
| 2024-05-30 | 2.67 | $2.82 | 175216 |
| 2024-05-29 | 2.61 | $2.92 | 362550 |
| 2024-05-28 | 2.52 | $2.94 | 363892 |
| 2024-05-24 | 2.41 | $2.72 | 316526 |
| 2024-05-23 | 2.33 | $2.70 | 330845 |
| 2024-05-22 | 2.24 | $2.36 | 61792 |
| 2024-05-21 | 2.20 | $2.37 | 163114 |
| 2024-05-20 | 2.16 | $2.53 | 716647 |
| 2024-05-17 | 2.08 | $2.07 | 17338 |
| 2024-05-16 | 2.08 | $2.11 | 44917 |
| 2024-05-15 | 2.07 | $2.15 | 66094 |
| 2024-05-14 | 2.05 | $2.06 | 59822 |
| 2024-05-13 | 2.05 | $2.00 | 23890 |
| 2024-05-10 | 2.06 | $1.96 | 35045 |
| 2024-05-09 | 2.08 | $2.01 | 37158 |
| 2024-05-08 | 2.09 | $2.09 | 37031 |
| 2024-05-07 | 2.09 | $2.05 | 23032 |
| 2024-05-06 | 2.10 | $2.10 | 49649 |
| 2024-05-03 | 2.10 | $2.21 | 55073 |
| 2024-05-02 | 2.07 | $2.20 | 92835 |
| 2024-05-01 | 2.04 | $2.16 | 73691 |
| 2024-04-30 | 2.02 | $2.01 | 19331 |
| 2024-04-29 | 2.02 | $2.05 | 17861 |
| 2024-04-26 | 2.02 | $2.00 | 23121 |
| 2024-04-25 | 2.02 | $1.97 | 22282 |
| 2024-04-24 | 2.03 | $2.05 | 13855 |
| 2024-04-23 | 2.03 | $2.04 | 28831 |
| 2024-04-22 | 2.03 | $2.00 | 35564 |
| 2024-04-19 | 2.04 | $1.93 | 79498 |
| 2024-04-18 | 2.06 | $2.09 | 42260 |
| 2024-04-17 | 2.05 | $2.16 | 273012 |
| 2024-04-16 | 2.03 | $1.80 | 72959 |
| 2024-04-15 | 2.08 | $1.84 | 120655 |
| 2024-04-12 | 2.13 | $1.95 | 96963 |
| 2024-04-11 | 2.16 | $2.01 | 53589 |
| 2024-04-10 | 2.19 | $2.04 | 69671 |
| 2024-04-09 | 2.21 | $2.15 | 178324 |
| 2024-04-08 | 2.21 | $2.15 | 24053 |
| 2024-04-05 | 2.22 | $2.13 | 23146 |
| 2024-04-04 | 2.22 | $2.12 | 58804 |
| 2024-04-03 | 2.23 | $2.09 | 21550 |
| 2024-04-02 | 2.25 | $2.09 | 29141 |
| 2024-04-01 | 2.27 | $2.19 | 38174 |
| 2024-03-28 | 2.27 | $2.18 | 30904 |
| 2024-03-27 | 2.27 | $2.22 | 81519 |
| 2024-03-26 | 2.27 | $2.18 | 68263 |
| 2024-03-25 | 2.27 | $2.20 | 53826 |
| 2024-03-22 | 2.26 | $2.14 | 399263 |
| 2024-03-21 | 2.26 | $2.31 | 164776 |
| 2024-03-20 | 2.23 | $2.20 | 84217 |
| 2024-03-19 | 2.22 | $2.31 | 90732 |
| 2024-03-18 | 2.18 | $2.32 | 137776 |
| 2024-03-15 | 2.13 | $2.41 | 156342 |
| 2024-03-14 | 2.05 | $2.31 | 136062 |
| 2024-03-13 | 1.98 | $2.29 | 172490 |
| 2024-03-12 | 1.90 | $2.32 | 420972 |
| 2024-03-11 | 1.80 | $2.27 | 201456 |
| 2024-03-08 | 1.70 | $1.99 | 477279 |
| 2024-03-07 | 1.63 | $2.05 | 2.4M |
| 2024-03-06 | 1.55 | $1.62 | 39929 |
| 2024-03-05 | 1.54 | $1.59 | 55080 |
| 2024-03-04 | 1.54 | $1.68 | 64503 |
| 2024-03-01 | 1.52 | $1.58 | 91035 |
| 2024-02-29 | 1.52 | $1.45 | 53194 |
| 2024-02-28 | 1.55 | $1.45 | 73234 |
| 2024-02-27 | 1.58 | $1.39 | 69456 |
| 2024-02-26 | 1.63 | $1.42 | 129046 |
| 2024-02-23 | 1.68 | $1.59 | 59437 |
| 2024-02-22 | 1.71 | $1.55 | 66364 |
| 2024-02-21 | 1.74 | $1.59 | 38810 |
| 2024-02-20 | 1.78 | $1.66 | 53989 |
| 2024-02-16 | 1.80 | $1.67 | 94945 |
| 2024-02-15 | 1.83 | $1.80 | 71178 |
| 2024-02-14 | 1.83 | $1.82 | 23120 |
| 2024-02-13 | 1.84 | $1.81 | 24208 |
| 2024-02-12 | 1.84 | $1.86 | 53475 |
| 2024-02-09 | 1.83 | $1.81 | 48053 |
| 2024-02-08 | 1.83 | $1.79 | 8883 |
| 2024-02-07 | 1.84 | $1.81 | 71689 |
| 2024-02-06 | 1.84 | $1.80 | 54200 |
| 2024-02-05 | 1.85 | $1.82 | 30909 |
| 2024-02-02 | 1.85 | $1.92 | 35838 |
| 2024-02-01 | 1.83 | $1.82 | 19741 |
| 2024-01-31 | 1.83 | $1.87 | 15695 |
| 2024-01-30 | 1.81 | $1.88 | 84325 |
| 2024-01-29 | 1.80 | $1.79 | 50893 |
| 2024-01-26 | 1.80 | $1.86 | 26850 |
| 2024-01-25 | 1.78 | $1.79 | 62026 |
| 2024-01-24 | 1.78 | $1.71 | 38673 |
| 2024-01-23 | 1.79 | $1.77 | 129044 |
| 2024-01-22 | 1.79 | $1.62 | 59934 |
| 2024-01-19 | 1.83 | $1.66 | 35161 |
| 2024-01-18 | 1.86 | $1.60 | 70067 |
| 2024-01-17 | 1.91 | $1.56 | 72073 |
| 2024-01-16 | 1.97 | $1.50 | 118009 |
| 2024-01-12 | 2.05 | $1.68 | 130985 |
| 2024-01-11 | 2.12 | $1.75 | 140044 |
| 2024-01-10 | 2.17 | $1.91 | 219110 |
| 2024-01-09 | 2.20 | $1.98 | 171175 |
| 2024-01-08 | 2.21 | $2.05 | 288759 |
| 2024-01-05 | 2.22 | $2.22 | 134645 |
| 2024-01-04 | 2.18 | $2.18 | 275732 |
| 2024-01-03 | 2.15 | $2.40 | 216718 |
| 2024-01-02 | 2.06 | $2.33 | 315348 |
| 2023-12-29 | 1.98 | $2.35 | 828320 |
| 2023-12-28 | 1.87 | $2.50 | 967825 |
| 2023-12-27 | 1.72 | $2.27 | 567415 |
| 2023-12-26 | 1.58 | $2.18 | 976669 |
| 2023-12-22 | 1.45 | $2.10 | 2.6M |
| 2023-12-21 | 1.30 | $1.66 | 5.0M |
| 2023-12-20 | 1.23 | $1.18 | 63856 |
| 2023-12-19 | 1.25 | $1.18 | 74906 |
| 2023-12-18 | 1.27 | $1.21 | 39831 |
| 2023-12-15 | 1.29 | $1.25 | 39631 |
| 2023-12-14 | 1.30 | $1.29 | 93009 |
| 2023-12-13 | 1.31 | $1.21 | 58493 |
| 2023-12-12 | 1.33 | $1.24 | 46049 |
| 2023-12-11 | 1.36 | $1.30 | 15994 |
| 2023-12-08 | 1.37 | $1.36 | 12515 |
| 2023-12-07 | 1.38 | $1.34 | 39207 |
| 2023-12-06 | 1.39 | $1.47 | 32286 |
| 2023-12-05 | 1.37 | $1.45 | 25036 |
| 2023-12-04 | 1.36 | $1.47 | 26452 |
| 2023-12-01 | 1.33 | $1.47 | 31913 |
| 2023-11-30 | 1.31 | $1.45 | 20320 |
| 2023-11-29 | 1.29 | $1.40 | 32914 |
| 2023-11-28 | 1.27 | $1.36 | 50962 |
| 2023-11-27 | 1.26 | $1.35 | 37507 |
| 2023-11-24 | 1.25 | $1.37 | 7886 |
| 2023-11-22 | 1.24 | $1.36 | 39944 |
| 2023-11-21 | 1.22 | $1.35 | 73817 |
| 2023-11-20 | 1.21 | $1.33 | 38217 |
| 2023-11-17 | 1.20 | $1.30 | 51366 |
| 2023-11-16 | 1.19 | $1.33 | 37875 |
| 2023-11-15 | 1.18 | $1.22 | 61146 |
| 2023-11-14 | 1.19 | $1.35 | 68677 |
| 2023-11-13 | 1.18 | $1.30 | 14447 |
| 2023-11-10 | 1.17 | $1.24 | 20526 |
| 2023-11-09 | 1.18 | $1.24 | 31803 |
| 2023-11-08 | 1.19 | $1.25 | 73308 |
| 2023-11-07 | 1.20 | $1.35 | 434849 |
| 2023-11-06 | 1.19 | $1.32 | 31135 |
| 2023-11-03 | 1.19 | $1.33 | 20290 |
| 2023-11-02 | 1.19 | $1.34 | 30360 |
| 2023-11-01 | 1.19 | $1.28 | 56071 |
| 2023-10-31 | 1.20 | $1.24 | 69314 |
| 2023-10-30 | 1.22 | $1.13 | 204833 |
| 2023-10-27 | 1.27 | $1.29 | 20358 |
| 2023-10-26 | 1.30 | $1.31 | 38568 |
| 2023-10-25 | 1.33 | $1.31 | 16372 |
| 2023-10-24 | 1.36 | $1.27 | 55531 |
| 2023-10-23 | 1.41 | $1.32 | 45090 |
| 2023-10-20 | 1.47 | $1.28 | 52267 |
| 2023-10-19 | 1.53 | $1.29 | 85586 |
| 2023-10-18 | 1.61 | $1.51 | 35643 |
| 2023-10-17 | 1.66 | $1.48 | 71970 |
| 2023-10-16 | 1.72 | $1.52 | 84672 |
| 2023-10-13 | 1.78 | $1.47 | 92870 |
| 2023-10-12 | 1.87 | $1.61 | 61990 |
| 2023-10-11 | 1.94 | $1.83 | 90369 |
| 2023-10-10 | 1.97 | $1.96 | 42573 |
| 2023-10-09 | 1.99 | $2.00 | 19238 |
| 2023-10-06 | 2.00 | $1.97 | 10324 |
| 2023-10-05 | 2.02 | $1.95 | 23451 |
| 2023-10-04 | 2.04 | $1.99 | 24301 |
| 2023-10-03 | 2.06 | $1.97 | 36559 |
| 2023-10-02 | 2.09 | $2.04 | 22949 |
| 2023-09-29 | 2.11 | $2.15 | 73879 |
| 2023-09-28 | 2.11 | $2.04 | 19108 |
| 2023-09-27 | 2.14 | $2.09 | 14293 |
| 2023-09-26 | 2.16 | $2.12 | 27796 |
| 2023-09-25 | 2.17 | $2.06 | 24415 |
| 2023-09-22 | 2.20 | $2.16 | 39865 |
| 2023-09-21 | 2.22 | $2.27 | 30938 |
| 2023-09-20 | 2.21 | $2.37 | 19719 |
| 2023-09-19 | 2.19 | $2.45 | 38340 |
| 2023-09-18 | 2.14 | $2.51 | 63245 |
| 2023-09-15 | 2.07 | $2.46 | 153557 |
| 2023-09-14 | 2.00 | $2.46 | 399538 |
| 2023-09-13 | 1.93 | $1.94 | 46851 |
| 2023-09-12 | 1.95 | $1.96 | 17373 |
| 2023-09-11 | 1.97 | $1.98 | 28921 |
| 2023-09-08 | 1.99 | $2.03 | 45876 |
| 2023-09-07 | 2.01 | $2.01 | 15792 |
| 2023-09-06 | 2.03 | $2.02 | 33507 |
| 2023-09-05 | 2.06 | $2.19 | 33101 |
| 2023-09-01 | 2.06 | $2.23 | 51417 |
| 2023-08-31 | 2.04 | $2.09 | 25328 |
| 2023-08-30 | 2.06 | $2.13 | 21109 |
| 2023-08-29 | 2.08 | $2.03 | 66501 |
| 2023-08-28 | 2.12 | $1.93 | 76428 |
| 2023-08-25 | 2.19 | $1.97 | 76566 |
| 2023-08-24 | 2.26 | $2.15 | 28043 |
| 2023-08-23 | 2.31 | $2.17 | 33951 |
| 2023-08-22 | 2.36 | $2.21 | 26552 |
| 2023-08-21 | 2.41 | $2.24 | 38074 |
| 2023-08-18 | 2.47 | $2.23 | 46515 |
| 2023-08-17 | 2.54 | $2.17 | 39712 |
| 2023-08-16 | 2.63 | $2.29 | 42456 |
| 2023-08-15 | 2.72 | $2.49 | 34547 |
| 2023-08-14 | 2.77 | $2.60 | 13694 |
| 2023-08-11 | 2.82 | $2.58 | 26560 |
| 2023-08-10 | 2.87 | $2.64 | 26542 |
| 2023-08-09 | 2.92 | $2.63 | 61481 |
| 2023-08-08 | 2.97 | $2.77 | 39994 |
| 2023-08-07 | 3.01 | $2.77 | 23870 |
| 2023-08-04 | 3.06 | $2.88 | 17178 |
| 2023-08-03 | 3.08 | $3.02 | 67362 |
| 2023-08-02 | 3.09 | $2.90 | 42837 |
| 2023-08-01 | 3.11 | $3.04 | 38775 |
| 2023-07-31 | 3.11 | $3.04 | 49693 |
| 2023-07-28 | 3.11 | $3.06 | 77047 |
| 2023-07-27 | 3.11 | $2.90 | 40088 |
| 2023-07-26 | 3.13 | $2.90 | 134583 |
| 2023-07-25 | 3.16 | $2.95 | 124152 |
| 2023-07-24 | 3.18 | $3.10 | 75650 |
| 2023-07-21 | 3.18 | $3.11 | 68959 |
| 2023-07-20 | 3.17 | $3.11 | 162157 |
| 2023-07-19 | 3.15 | $3.10 | 86538 |
| 2023-07-18 | 3.14 | $3.19 | 98167 |
| 2023-07-17 | 3.10 | $3.08 | 78335 |
| 2023-07-14 | 3.08 | $3.21 | 93702 |
| 2023-07-13 | 3.02 | $3.13 | 71253 |
| 2023-07-12 | 2.98 | $3.20 | 142118 |
| 2023-07-11 | 2.90 | $3.25 | 362370 |
| 2023-07-10 | 2.81 | $3.26 | 263258 |
| 2023-07-07 | 2.70 | $3.01 | 224375 |
| 2023-07-06 | 2.62 | $2.92 | 333895 |
| 2023-07-05 | 2.55 | $2.73 | 1.1M |
| 2023-07-03 | 2.50 | $2.47 | 15369 |
| 2023-06-30 | 2.51 | $2.41 | 42161 |
| 2023-06-29 | 2.52 | $2.44 | 58403 |
| 2023-06-28 | 2.53 | $2.40 | 35802 |
| 2023-06-27 | 2.56 | $2.56 | 79909 |
| 2023-06-26 | 2.55 | $2.36 | 58373 |
| 2023-06-23 | 2.58 | $2.44 | 114796 |
| 2023-06-22 | 2.60 | $2.28 | 95178 |
| 2023-06-21 | 2.65 | $2.40 | 129548 |
| 2023-06-20 | 2.69 | $2.64 | 215485 |
| 2023-06-16 | 2.68 | $2.70 | 581006 |
| 2023-06-15 | 2.66 | $2.70 | 122697 |
| 2023-06-14 | 2.64 | $2.69 | 165778 |
| 2023-06-13 | 2.61 | $2.95 | 286404 |
| 2023-06-12 | 2.52 | $2.65 | 183653 |
| 2023-06-09 | 2.48 | $2.63 | 128782 |
| 2023-06-08 | 2.44 | $2.63 | 224698 |
| 2023-06-07 | 2.39 | $2.63 | 180357 |
| 2023-06-06 | 2.33 | $2.57 | 262138 |
| 2023-06-05 | 2.27 | $2.46 | 312442 |
| 2023-06-02 | 2.23 | $2.24 | 164051 |
| 2023-06-01 | 2.22 | $2.38 | 382015 |
| 2023-05-31 | 2.19 | $2.35 | 702615 |
| 2023-05-30 | 2.16 | $2.36 | 19.8M |
| 2023-05-26 | 2.12 | $2.18 | 198851 |
| 2023-05-25 | 2.11 | $2.26 | 2.4M |
| 2023-05-24 | 2.09 | $2.02 | 95369 |
| 2023-05-23 | 2.11 | $2.15 | 39243 |
| 2023-05-22 | 2.11 | $2.06 | 86785 |
| 2023-05-19 | 2.13 | $2.20 | 39566 |
| 2023-05-18 | 2.12 | $2.21 | 30885 |
| 2023-05-17 | 2.11 | $2.18 | 19848 |
| 2023-05-16 | 2.10 | $2.14 | 17160 |
| 2023-05-15 | 2.10 | $2.17 | 78877 |
| 2023-05-12 | 2.09 | $2.08 | 56408 |
| 2023-05-11 | 2.11 | $2.18 | 36325 |
| 2023-05-10 | 2.10 | $2.24 | 57243 |
| 2023-05-09 | 2.09 | $2.25 | 77619 |
| 2023-05-08 | 2.07 | $2.13 | 67057 |
| 2023-05-05 | 2.07 | $2.15 | 115804 |
| 2023-05-04 | 2.07 | $2.19 | 168704 |
| 2023-05-03 | 2.06 | $2.31 | 137638 |
| 2023-05-02 | 2.02 | $2.05 | 42890 |
| 2023-05-01 | 2.03 | $2.24 | 83657 |
| 2023-04-28 | 2.01 | $2.26 | 58469 |
| 2023-04-27 | 1.98 | $2.02 | 38566 |
| 2023-04-26 | 2.00 | $1.95 | 52907 |
| 2023-04-25 | 2.04 | $2.05 | 21198 |
| 2023-04-24 | 2.06 | $2.15 | 29976 |
| 2023-04-21 | 2.07 | $2.15 | 53629 |
| 2023-04-20 | 2.08 | $2.22 | 14898 |
| 2023-04-19 | 2.07 | $2.34 | 56370 |
| 2023-04-18 | 2.05 | $2.15 | 741231 |
| 2023-04-17 | 2.06 | $2.40 | 47778 |
| 2023-04-14 | 2.02 | $2.16 | 35345 |
| 2023-04-13 | 2.03 | $2.15 | 20267 |
| 2023-04-12 | 2.04 | $2.08 | 56866 |
| 2023-04-11 | 2.08 | $1.83 | 245460 |
| 2023-04-10 | 2.17 | $2.35 | 26740 |
| 2023-04-06 | 2.17 | $2.22 | 15907 |
| 2023-04-05 | 2.20 | $2.27 | 71790 |
| 2023-04-04 | 2.22 | $2.45 | 15588 |
| 2023-04-03 | 2.22 | $2.55 | 36015 |
| 2023-03-31 | 2.19 | $2.27 | 34615 |
| 2023-03-30 | 2.22 | $2.15 | 56396 |
| 2023-03-29 | 2.28 | $2.33 | 65816 |
| 2023-03-28 | 2.32 | $2.20 | 27555 |
| 2023-03-27 | 2.39 | $2.42 | 21087 |
| 2023-03-24 | 2.44 | $2.52 | 23805 |
| 2023-03-23 | 2.47 | $2.37 | 96992 |
| 2023-03-22 | 2.53 | $2.52 | 48690 |
| 2023-03-21 | 2.58 | $2.50 | 65113 |
| 2023-03-20 | 2.65 | $2.40 | 89354 |
| 2023-03-17 | 2.75 | $2.08 | 130614 |
| 2023-03-16 | 2.93 | $2.50 | 201549 |
| 2023-03-15 | 3.05 | $2.95 | 70906 |
| 2023-03-14 | 3.11 | $3.09 | 40222 |
| 2023-03-13 | 3.14 | $3.15 | 28883 |
| 2023-03-10 | 3.17 | $3.05 | 48911 |
| 2023-03-09 | 3.22 | $3.05 | 72773 |
| 2023-03-08 | 3.29 | $3.39 | 21898 |
| 2023-03-07 | 3.30 | $3.39 | 7282 |
| 2023-03-06 | 3.30 | $3.33 | 21283 |
| 2023-03-03 | 3.33 | $3.33 | 18611 |
| 2023-03-02 | 3.35 | $3.24 | 52253 |
| 2023-03-01 | 3.41 | $3.31 | 38499 |
| 2023-02-28 | 3.46 | $3.47 | 37097 |
| 2023-02-27 | 3.48 | $3.50 | 51829 |
| 2023-02-24 | 3.50 | $3.41 | 73569 |
| 2023-02-23 | 3.55 | $3.46 | 67015 |
| 2023-02-22 | 3.59 | $3.64 | 18153 |
| 2023-02-21 | 3.61 | $3.57 | 44304 |
| 2023-02-17 | 3.64 | $3.73 | 27315 |
| 2023-02-16 | 3.65 | $3.80 | 29449 |
| 2023-02-15 | 3.64 | $3.87 | 73167 |
| 2023-02-14 | 3.62 | $3.62 | 26670 |
| 2023-02-13 | 3.65 | $3.30 | 93399 |
| 2023-02-10 | 3.76 | $3.68 | 91902 |
| 2023-02-09 | 3.80 | $3.77 | 42806 |
| 2023-02-08 | 3.83 | $3.88 | 29023 |
| 2023-02-07 | 3.85 | $3.90 | 29194 |
| 2023-02-06 | 3.86 | $3.82 | 35369 |
| 2023-02-03 | 3.90 | $3.88 | 61926 |
| 2023-02-02 | 3.93 | $3.80 | 158552 |
| 2023-02-01 | 3.98 | $3.83 | 55721 |
| 2023-01-31 | 4.04 | $3.87 | 149006 |
| 2023-01-30 | 4.09 | $4.01 | 43735 |
| 2023-01-27 | 4.13 | $4.16 | 35088 |
| 2023-01-26 | 4.15 | $4.08 | 23370 |
| 2023-01-25 | 4.18 | $4.07 | 47604 |
| 2023-01-24 | 4.22 | $4.07 | 70275 |
| 2023-01-23 | 4.27 | $4.08 | 100462 |
| 2023-01-20 | 4.33 | $4.21 | 66488 |
| 2023-01-19 | 4.37 | $4.40 | 50537 |
| 2023-01-18 | 4.38 | $4.47 | 36746 |
| 2023-01-17 | 4.37 | $4.53 | 64988 |
| 2023-01-13 | 4.35 | $4.39 | 81749 |
| 2023-01-12 | 4.36 | $4.22 | 87174 |
| 2023-01-11 | 4.40 | $4.01 | 72384 |
| 2023-01-10 | 4.50 | $3.93 | 154849 |
| 2023-01-09 | 4.63 | $4.19 | 83374 |
| 2023-01-06 | 4.73 | $4.23 | 158595 |
| 2023-01-05 | 4.83 | $4.33 | 69979 |
| 2023-01-04 | 4.93 | $4.33 | 105237 |
| 2023-01-03 | 5.05 | $4.60 | 70060 |
| 2022-12-30 | 5.13 | $4.88 | 158209 |
| 2022-12-29 | 5.16 | $5.13 | 109809 |
| 2022-12-28 | 5.13 | $4.85 | 54232 |
| 2022-12-27 | 5.17 | $4.61 | 90395 |
| 2022-12-23 | 5.26 | $4.54 | 47828 |
| 2022-12-22 | 5.37 | $4.67 | 224225 |
| 2022-12-21 | 5.48 | $5.18 | 52779 |
| 2022-12-20 | 5.49 | $5.12 | 84419 |
| 2022-12-19 | 5.51 | $5.18 | 250112 |
| 2022-12-16 | 5.52 | $5.07 | 101882 |
| 2022-12-15 | 5.55 | $5.16 | 178820 |
| 2022-12-14 | 5.57 | $5.70 | 187314 |
| 2022-12-13 | 5.47 | $5.94 | 226795 |
| 2022-12-12 | 5.30 | $5.75 | 154929 |
| 2022-12-09 | 5.14 | $5.52 | 216527 |
| 2022-12-08 | 5.00 | $5.85 | 438707 |
| 2022-12-07 | 4.77 | $5.21 | 257548 |
| 2022-12-06 | 4.63 | $4.83 | 171400 |
| 2022-12-05 | 4.55 | $4.82 | 82612 |
| 2022-12-02 | 4.45 | $4.66 | 279793 |
| 2022-12-01 | 4.37 | $4.26 | 67452 |
| 2022-11-30 | 4.36 | $4.27 | 124981 |
| 2022-11-29 | 4.34 | $4.40 | 402541 |
| 2022-11-28 | 4.29 | $5.04 | 350333 |
| 2022-11-25 | 4.10 | $4.78 | 246318 |
| 2022-11-23 | 3.93 | $4.59 | 364030 |
| 2022-11-22 | 3.77 | $4.24 | 320851 |
| 2022-11-21 | 3.66 | $4.04 | 527360 |
| 2022-11-18 | 3.57 | $3.17 | 308809 |
| 2022-11-17 | 3.66 | $3.45 | 272285 |
| 2022-11-16 | 3.69 | $3.56 | 3.3M |
| 2022-11-15 | 3.71 | $3.70 | 114408 |
| 2022-11-14 | 3.70 | $3.60 | 101671 |
| 2022-11-11 | 3.71 | $3.60 | 220484 |
| 2022-11-10 | 3.72 | $3.75 | 292313 |
| 2022-11-09 | 3.70 | $3.56 | 116909 |
| 2022-11-08 | 3.72 | $3.74 | 240751 |
| 2022-11-07 | 3.70 | $4.05 | 281426 |
| 2022-11-04 | 3.61 | $3.79 | 215401 |
| 2022-11-03 | 3.56 | $3.55 | 124722 |
| 2022-11-02 | 3.56 | $3.35 | 104968 |
| 2022-11-01 | 3.59 | $3.29 | 131846 |
| 2022-10-31 | 3.64 | $3.33 | 169114 |
| 2022-10-28 | 3.69 | $3.24 | 234016 |
| 2022-10-27 | 3.77 | $3.06 | 134264 |
| 2022-10-26 | 3.89 | $3.08 | 249899 |
| 2022-10-25 | 4.03 | $2.89 | 403859 |
| 2022-10-24 | 4.24 | $2.96 | 658679 |
| 2022-10-21 | 4.45 | $3.61 | 363906 |
| 2022-10-20 | 4.56 | $3.95 | 247279 |
| 2022-10-19 | 4.61 | $3.78 | 345465 |
| 2022-10-18 | 4.71 | $4.11 | 315459 |
| 2022-10-17 | 4.74 | $4.25 | 770254 |
| 2022-10-14 | 4.74 | $3.87 | 309028 |
| 2022-10-13 | 4.82 | $4.17 | 439196 |
| 2022-10-12 | 4.85 | $4.15 | 937170 |
| 2022-10-11 | 4.87 | $5.19 | 1.1M |
| 2022-10-10 | 4.68 | $4.65 | 1.1M |
| 2022-10-07 | 4.56 | $5.80 | 2.8M |
| 2022-10-06 | 4.17 | $5.73 | 31.9M |
| 2022-10-05 | 3.73 | $4.53 | 1.5M |
| 2022-10-04 | 3.47 | $4.08 | 1.4M |
| 2022-10-03 | 3.25 | $4.15 | 7.6M |
| 2022-09-30 | 2.99 | $3.90 | 2.8M |
| 2022-09-29 | 2.73 | $4.18 | 14.8M |
| 2022-09-28 | 2.36 | $3.44 | 8.9M |
| 2022-09-27 | 2.09 | $2.69 | 3.8M |
| 2022-09-26 | 1.93 | $2.48 | 9.5M |
| 2022-09-23 | 1.79 | $2.03 | 1.1M |
| 2022-09-22 | 1.72 | $1.91 | 26.3M |
| 2022-09-21 | 1.67 | $1.58 | 696008 |
| 2022-09-20 | 1.67 | $1.89 | 573531 |
| 2022-09-19 | 1.61 | $1.98 | 1.4M |
| 2022-09-16 | 1.52 | $1.91 | 8.9M |
| 2022-09-15 | 1.43 | $2.32 | 114.3M |
| 2022-09-14 | 1.24 | $1.25 | 95237 |
| 2022-09-13 | 1.25 | $1.25 | 29697 |
| 2022-09-12 | 1.25 | $1.28 | 23224 |
| 2022-09-09 | 1.26 | $1.33 | 42498 |
| 2022-09-08 | 1.25 | $1.28 | 42745 |
| 2022-09-07 | 1.25 | $1.21 | 11008 |
| 2022-09-06 | 1.26 | $1.24 | 55711 |
| 2022-09-02 | 1.27 | $1.18 | 115018 |
| 2022-09-01 | 1.30 | $1.25 | 34369 |
| 2022-08-31 | 1.31 | $1.28 | 31851 |
| 2022-08-30 | 1.33 | $1.31 | 22453 |
| 2022-08-29 | 1.34 | $1.29 | 44259 |
| 2022-08-26 | 1.35 | $1.32 | 11702 |
| 2022-08-25 | 1.36 | $1.31 | 36587 |
| 2022-08-24 | 1.38 | $1.30 | 24175 |
| 2022-08-23 | 1.40 | $1.31 | 119158 |
| 2022-08-22 | 1.42 | $1.26 | 171689 |
| 2022-08-19 | 1.45 | $1.32 | 485167 |
| 2022-08-18 | 1.48 | $1.36 | 63651 |
| 2022-08-17 | 1.50 | $1.40 | 142184 |
| 2022-08-16 | 1.52 | $1.45 | 331712 |
| 2022-08-15 | 1.53 | $1.55 | 80671 |
| 2022-08-12 | 1.52 | $1.50 | 104393 |
| 2022-08-11 | 1.52 | $1.55 | 145043 |
| 2022-08-10 | 1.51 | $1.54 | 146067 |
| 2022-08-09 | 1.50 | $1.59 | 262722 |
| 2022-08-08 | 1.48 | $1.54 | 171036 |
| 2022-08-05 | 1.46 | $1.49 | 122184 |
| 2022-08-04 | 1.45 | $1.42 | 169123 |
| 2022-08-03 | 1.46 | $1.50 | 655912 |
| 2022-08-02 | 1.45 | $1.43 | 234924 |
| 2022-08-01 | 1.45 | $1.43 | 156533 |
| 2022-07-29 | 1.45 | $1.41 | 245094 |
| 2022-07-28 | 1.46 | $1.47 | 90825 |
| 2022-07-27 | 1.45 | $1.50 | 98158 |
| 2022-07-26 | 1.44 | $1.48 | 31867 |
| 2022-07-25 | 1.43 | $1.50 | 234834 |
| 2022-07-22 | 1.41 | $1.50 | 16100 |
| 2022-07-21 | 1.39 | $1.51 | 30812 |
| 2022-07-20 | 1.37 | $1.48 | 44089 |
| 2022-07-19 | 1.34 | $1.41 | 71906 |
| 2022-07-18 | 1.33 | $1.31 | 61156 |
| 2022-07-15 | 1.34 | $1.36 | 32796 |
| 2022-07-14 | 1.34 | $1.42 | 126120 |
| 2022-07-13 | 1.32 | $1.36 | 38982 |
| 2022-07-12 | 1.32 | $1.36 | 76414 |
| 2022-07-11 | 1.31 | $1.33 | 30653 |
| 2022-07-08 | 1.31 | $1.37 | 31850 |
| 2022-07-07 | 1.31 | $1.34 | 63951 |
| 2022-07-06 | 1.31 | $1.30 | 53755 |
| 2022-07-05 | 1.31 | $1.27 | 67872 |
| 2022-07-01 | 1.33 | $1.26 | 11659 |
| 2022-06-30 | 1.35 | $1.29 | 59387 |
| 2022-06-29 | 1.37 | $1.37 | 62027 |
| 2022-06-28 | 1.37 | $1.39 | 22584 |
| 2022-06-27 | 1.37 | $1.44 | 39373 |
| 2022-06-24 | 1.36 | $1.39 | 59906 |
| 2022-06-23 | 1.36 | $1.39 | 9863 |
| 2022-06-22 | 1.36 | $1.39 | 19276 |
| 2022-06-21 | 1.36 | $1.41 | 24547 |
| 2022-06-17 | 1.35 | $1.37 | 25693 |
| 2022-06-16 | 1.36 | $1.29 | 37052 |
| 2022-06-15 | 1.38 | $1.30 | 16535 |
| 2022-06-14 | 1.40 | $1.28 | 15629 |
| 2022-06-13 | 1.43 | $1.30 | 41385 |
| 2022-06-10 | 1.46 | $1.41 | 31424 |
| 2022-06-09 | 1.48 | $1.50 | 32938 |
| 2022-06-08 | 1.47 | $1.50 | 15711 |
| 2022-06-07 | 1.47 | $1.50 | 26200 |
| 2022-06-06 | 1.47 | $1.50 | 21840 |
| 2022-06-03 | 1.46 | $1.50 | 20702 |
| 2022-06-02 | 1.46 | $1.52 | 11146 |
| 2022-06-01 | 1.45 | $1.44 | 12398 |
| 2022-05-31 | 1.45 | $1.45 | 12090 |
| 2022-05-27 | 1.45 | $1.53 | 4206 |
| 2022-05-26 | 1.44 | $1.52 | 36688 |
| 2022-05-25 | 1.43 | $1.56 | 22191 |
| 2022-05-24 | 1.41 | $1.60 | 31395 |
| 2022-05-23 | 1.38 | $1.47 | 30740 |
| 2022-05-20 | 1.37 | $1.44 | 46123 |
| 2022-05-19 | 1.36 | $1.39 | 23380 |
| 2022-05-18 | 1.37 | $1.43 | 34988 |
| 2022-05-17 | 1.37 | $1.35 | 12722 |
| 2022-05-16 | 1.38 | $1.34 | 19194 |
| 2022-05-13 | 1.40 | $1.35 | 58965 |
| 2022-05-12 | 1.43 | $1.38 | 41847 |
| 2022-05-11 | 1.45 | $1.31 | 69456 |
| 2022-05-10 | 1.49 | $1.50 | 69283 |
| 2022-05-09 | 1.49 | $1.50 | 75526 |
| 2022-05-06 | 1.50 | $1.67 | 64749 |
| 2022-05-05 | 1.47 | $1.60 | 334220 |
| 2022-05-04 | 1.46 | $1.58 | 36352 |
| 2022-05-03 | 1.44 | $1.55 | 78574 |
| 2022-05-02 | 1.43 | $1.58 | 315190 |
| 2022-04-29 | 1.42 | $1.37 | 78621 |
| 2022-04-28 | 1.44 | $1.41 | 499723 |
| 2022-04-27 | 1.47 | $1.29 | 82705 |
| 2022-04-26 | 1.52 | $1.24 | 99315 |
| 2022-04-25 | 1.59 | $1.41 | 89901 |
| 2022-04-22 | 1.64 | $1.47 | 286702 |
| 2022-04-21 | 1.68 | $1.67 | 254846 |
| 2022-04-20 | 1.69 | $1.77 | 6.0M |
| 2022-04-19 | 1.68 | $1.64 | 32899 |
| 2022-04-18 | 1.70 | $1.59 | 36920 |
| 2022-04-14 | 1.73 | $1.61 | 14656 |
| 2022-04-13 | 1.76 | $1.72 | 18073 |
| 2022-04-12 | 1.78 | $1.67 | 33920 |
| 2022-04-11 | 1.80 | $1.70 | 47017 |
| 2022-04-08 | 1.83 | $1.80 | 24562 |
| 2022-04-07 | 1.83 | $1.85 | 15262 |
| 2022-04-06 | 1.83 | $1.82 | 22432 |
| 2022-04-05 | 1.84 | $1.81 | 46621 |
| 2022-04-04 | 1.84 | $1.96 | 177303 |
| 2022-04-01 | 1.82 | $1.82 | 26860 |
| 2022-03-31 | 1.82 | $1.84 | 15130 |
| 2022-03-30 | 1.82 | $1.84 | 11853 |
| 2022-03-29 | 1.82 | $1.85 | 27261 |
| 2022-03-28 | 1.82 | $1.91 | 30242 |
| 2022-03-25 | 1.80 | $1.92 | 68297 |
| 2022-03-24 | 1.78 | $1.97 | 41205 |
| 2022-03-23 | 1.74 | $1.97 | 71564 |
| 2022-03-22 | 1.70 | $1.91 | 66586 |
| 2022-03-21 | 1.67 | $1.93 | 47654 |
| 2022-03-18 | 1.63 | $1.90 | 34337 |
| 2022-03-17 | 1.59 | $1.78 | 34764 |
| 2022-03-16 | 1.56 | $1.69 | 26922 |
| 2022-03-15 | 1.56 | $1.67 | 20596 |
| 2022-03-14 | 1.55 | $1.70 | 41658 |
| 2022-03-11 | 1.55 | $1.74 | 9453 |
| 2022-03-10 | 1.53 | $1.71 | 19600 |
| 2022-03-09 | 1.52 | $1.67 | 24628 |
| 2022-03-08 | 1.52 | $1.59 | 50367 |
| 2022-03-07 | 1.53 | $1.61 | 22505 |
| 2022-03-04 | 1.55 | $1.66 | 37585 |
| 2022-03-03 | 1.56 | $1.68 | 62911 |
| 2022-03-02 | 1.56 | $1.81 | 98855 |
| 2022-03-01 | 1.55 | $1.78 | 25614 |
| 2022-02-28 | 1.53 | $1.75 | 33812 |
| 2022-02-25 | 1.53 | $1.79 | 27021 |
| 2022-02-24 | 1.52 | $1.65 | 54401 |
| 2022-02-23 | 1.53 | $1.63 | 52795 |
| 2022-02-22 | 1.56 | $1.66 | 72918 |
| 2022-02-18 | 1.59 | $1.62 | 62088 |
| 2022-02-17 | 1.63 | $1.67 | 67103 |
| 2022-02-16 | 1.67 | $1.73 | 28764 |
| 2022-02-15 | 1.71 | $1.76 | 67492 |
| 2022-02-14 | 1.75 | $1.71 | 69452 |
| 2022-02-11 | 1.81 | $1.76 | 150523 |
| 2022-02-10 | 1.87 | $1.93 | 65981 |
| 2022-02-09 | 1.91 | $2.02 | 53526 |
| 2022-02-08 | 1.94 | $1.98 | 55132 |
| 2022-02-07 | 1.98 | $1.95 | 35961 |
| 2022-02-04 | 2.04 | $2.07 | 86791 |
| 2022-02-03 | 2.08 | $2.10 | 196448 |
| 2022-02-02 | 2.13 | $2.05 | 184372 |
| 2022-02-01 | 2.20 | $2.18 | 30879 |
| 2022-01-31 | 2.26 | $2.17 | 114428 |
| 2022-01-28 | 2.33 | $1.95 | 228891 |
| 2022-01-27 | 2.46 | $2.04 | 137377 |
| 2022-01-26 | 2.60 | $2.17 | 136596 |
| 2022-01-25 | 2.73 | $2.41 | 98175 |
| 2022-01-24 | 2.83 | $2.45 | 436720 |
| 2022-01-21 | 2.95 | $2.61 | 288791 |
| 2022-01-20 | 3.05 | $2.86 | 108777 |
| 2022-01-19 | 3.11 | $3.00 | 295662 |
| 2022-01-18 | 3.16 | $3.04 | 364014 |
| 2022-01-14 | 3.20 | $3.21 | 120651 |
| 2022-01-13 | 3.22 | $3.22 | 223591 |
| 2022-01-12 | 3.24 | $3.36 | 224850 |
| 2022-01-11 | 3.24 | $3.37 | 411734 |
| 2022-01-10 | 3.23 | $3.32 | 260082 |
| 2022-01-07 | 3.24 | $3.49 | 708298 |
| 2022-01-06 | 3.21 | $3.21 | 160935 |
| 2022-01-05 | 3.24 | $3.35 | 532106 |
| 2022-01-04 | 3.24 | $3.64 | 2.2M |
| 2022-01-03 | 3.19 | $3.67 | 1.0M |
| 2021-12-31 | 3.12 | $3.08 | 148140 |
| 2021-12-30 | 3.17 | $3.15 | 106825 |
| 2021-12-29 | 3.21 | $3.12 | 257123 |
| 2021-12-28 | 3.27 | $3.11 | 151888 |
| 2021-12-27 | 3.33 | $3.32 | 318586 |
| 2021-12-23 | 3.37 | $3.41 | 191831 |
| 2021-12-22 | 3.40 | $3.56 | 452529 |
| 2021-12-21 | 3.40 | $3.60 | 1.3M |
| 2021-12-20 | 3.40 | $3.56 | 1.5M |
| 2021-12-17 | 3.40 | $2.93 | 232727 |
| 2021-12-16 | 3.54 | $3.29 | 107678 |
| 2021-12-15 | 3.63 | $3.39 | 120464 |
| 2021-12-14 | 3.71 | $3.20 | 83788 |
| 2021-12-13 | 3.85 | $3.42 | 186440 |
| 2021-12-10 | 3.96 | $3.81 | 72874 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2026-07-16
Close Price
$0.58
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
2.10
Maximum
5.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.59 | $0.58 | 1.1M |
| 2026-07-15 | 0.60 | $0.66 | 2.3M |
| 2026-07-14 | 0.59 | $0.56 | 11.6M |
| 2026-07-13 | 0.61 | $0.58 | 453522 |
| 2026-07-10 | 0.63 | $0.61 | 569312 |
| 2026-07-09 | 0.65 | $0.64 | 286543 |
| 2026-07-08 | 0.65 | $0.63 | 435701 |
| 2026-07-07 | 0.67 | $0.66 | 438216 |
| 2026-07-06 | 0.68 | $0.69 | 474400 |
| 2026-07-02 | 0.68 | $0.72 | 280905 |
| 2026-07-01 | 0.68 | $0.73 | 365611 |
| 2026-06-30 | 0.67 | $0.75 | 879208 |
| 2026-06-29 | 0.65 | $0.65 | 335728 |
| 2026-06-26 | 0.66 | $0.68 | 685200 |
| 2026-06-25 | 0.67 | $0.64 | 919672 |
| 2026-06-24 | 0.70 | $0.69 | 460348 |
| 2026-06-23 | 0.71 | $0.69 | 395300 |
| 2026-06-22 | 0.72 | $0.71 | 466500 |
| 2026-06-18 | 0.74 | $0.76 | 916595 |
| 2026-06-17 | 0.74 | $0.72 | 628428 |
| 2026-06-16 | 0.76 | $0.72 | 649838 |
| 2026-06-15 | 0.78 | $0.78 | 555760 |
| 2026-06-12 | 0.79 | $0.76 | 479685 |
| 2026-06-11 | 0.80 | $0.76 | 538927 |
| 2026-06-10 | 0.82 | $0.76 | 611849 |
| 2026-06-09 | 0.84 | $0.79 | 1.2M |
| 2026-06-08 | 0.87 | $0.81 | 586810 |
| 2026-06-05 | 0.88 | $0.84 | 689831 |
| 2026-06-04 | 0.90 | $0.91 | 614900 |
| 2026-06-03 | 0.89 | $0.89 | 1.7M |
| 2026-06-02 | 0.90 | $0.88 | 511242 |
| 2026-06-01 | 0.90 | $0.88 | 385345 |
| 2026-05-29 | 0.90 | $0.88 | 446543 |
| 2026-05-28 | 0.91 | $0.90 | 558684 |
| 2026-05-27 | 0.91 | $0.88 | 495649 |
| 2026-05-26 | 0.92 | $0.89 | 398872 |
| 2026-05-22 | 0.93 | $0.88 | 595310 |
| 2026-05-21 | 0.94 | $0.92 | 287045 |
| 2026-05-20 | 0.94 | $0.92 | 430600 |
| 2026-05-19 | 0.94 | $0.90 | 447400 |
| 2026-05-18 | 0.95 | $0.96 | 651523 |
| 2026-05-15 | 0.94 | $0.97 | 665307 |
| 2026-05-14 | 0.93 | $1.04 | 1.5M |
| 2026-05-13 | 0.89 | $1.01 | 1.6M |
| 2026-05-12 | 0.85 | $0.91 | 855200 |
| 2026-05-11 | 0.84 | $0.89 | 1.3M |
| 2026-05-08 | 0.83 | $0.89 | 377200 |
| 2026-05-07 | 0.82 | $0.87 | 1.0M |
| 2026-05-06 | 0.81 | $0.86 | 486418 |
| 2026-05-05 | 0.81 | $0.83 | 411408 |
| 2026-05-04 | 0.82 | $0.84 | 857033 |
| 2026-05-01 | 0.83 | $0.88 | 674000 |
| 2026-04-30 | 0.83 | $0.86 | 446700 |
| 2026-04-29 | 0.84 | $0.86 | 522812 |
| 2026-04-28 | 0.85 | $0.87 | 739536 |
| 2026-04-27 | 0.86 | $0.88 | 739700 |
| 2026-04-24 | 0.87 | $0.90 | 694901 |
| 2026-04-23 | 0.88 | $0.89 | 728100 |
| 2026-04-22 | 0.90 | $0.93 | 1.1M |
| 2026-04-21 | 0.91 | $0.85 | 1.8M |
| 2026-04-20 | 0.95 | $0.92 | 2.2M |
| 2026-04-17 | 0.98 | $0.92 | 7.6M |
| 2026-04-16 | 1.01 | $0.81 | 1.9M |
| 2026-04-15 | 1.09 | $0.89 | 9.1M |
| 2026-04-14 | 1.17 | $1.20 | 914943 |
| 2026-04-13 | 1.16 | $1.20 | 358500 |
| 2026-04-10 | 1.15 | $1.15 | 247847 |
| 2026-04-09 | 1.16 | $1.18 | 191900 |
| 2026-04-08 | 1.15 | $1.19 | 318939 |
| 2026-04-07 | 1.15 | $1.17 | 215200 |
| 2026-04-06 | 1.15 | $1.20 | 317000 |
| 2026-04-02 | 1.14 | $1.18 | 309818 |
| 2026-04-01 | 1.14 | $1.22 | 267300 |
| 2026-03-31 | 1.12 | $1.22 | 491800 |
| 2026-03-30 | 1.11 | $1.12 | 327100 |
| 2026-03-27 | 1.12 | $1.14 | 516900 |
| 2026-03-26 | 1.13 | $1.09 | 323300 |
| 2026-03-25 | 1.16 | $1.16 | 336627 |
| 2026-03-24 | 1.18 | $1.12 | 385600 |
| 2026-03-23 | 1.22 | $1.15 | 406400 |
| 2026-03-20 | 1.25 | $1.15 | 697500 |
| 2026-03-19 | 1.30 | $1.25 | 556433 |
| 2026-03-18 | 1.32 | $1.26 | 622100 |
| 2026-03-17 | 1.35 | $1.30 | 929000 |
| 2026-03-16 | 1.37 | $1.27 | 619500 |
| 2026-03-13 | 1.40 | $1.36 | 1.3M |
| 2026-03-12 | 1.42 | $1.47 | 2.3M |
| 2026-03-11 | 1.40 | $1.36 | 2.2M |
| 2026-03-10 | 1.42 | $1.35 | 32.9M |
| 2026-03-09 | 1.44 | $1.48 | 429012 |
| 2026-03-06 | 1.43 | $1.40 | 383130 |
| 2026-03-05 | 1.44 | $1.40 | 916300 |
| 2026-03-04 | 1.45 | $1.53 | 3.0M |
| 2026-03-03 | 1.43 | $1.47 | 412700 |
| 2026-03-02 | 1.41 | $1.53 | 300519 |
| 2026-02-27 | 1.38 | $1.51 | 351946 |
| 2026-02-26 | 1.35 | $1.55 | 468400 |
| 2026-02-25 | 1.30 | $1.46 | 268430 |
| 2026-02-24 | 1.28 | $1.42 | 349237 |
| 2026-02-23 | 1.26 | $1.40 | 404900 |
| 2026-02-20 | 1.24 | $1.41 | 186200 |
| 2026-02-19 | 1.22 | $1.47 | 424018 |
| 2026-02-18 | 1.19 | $1.41 | 1.0M |
| 2026-02-17 | 1.16 | $1.40 | 581100 |
| 2026-02-13 | 1.14 | $1.33 | 459135 |
| 2026-02-12 | 1.14 | $1.22 | 441541 |
| 2026-02-11 | 1.18 | $1.32 | 412542 |
| 2026-02-10 | 1.21 | $1.32 | 415500 |
| 2026-02-09 | 1.24 | $1.43 | 289129 |
| 2026-02-06 | 1.25 | $1.43 | 571132 |
| 2026-02-05 | 1.27 | $1.29 | 617138 |
| 2026-02-04 | 1.33 | $1.39 | 557226 |
| 2026-02-03 | 1.39 | $1.44 | 332803 |
| 2026-02-02 | 1.45 | $1.45 | 464600 |
| 2026-01-30 | 1.53 | $1.45 | 580000 |
| 2026-01-29 | 1.62 | $1.51 | 1.1M |
| 2026-01-28 | 1.73 | $1.64 | 749540 |
| 2026-01-27 | 1.81 | $1.78 | 488800 |
| 2026-01-26 | 1.87 | $1.77 | 772000 |
| 2026-01-23 | 1.96 | $1.81 | 645400 |
| 2026-01-22 | 2.05 | $1.87 | 1.2M |
| 2026-01-21 | 2.14 | $1.86 | 1.4M |
| 2026-01-20 | 2.26 | $2.01 | 955300 |
| 2026-01-16 | 2.36 | $2.08 | 1.1M |
| 2026-01-15 | 2.45 | $2.20 | 992407 |
| 2026-01-14 | 2.53 | $2.29 | 700642 |
| 2026-01-13 | 2.60 | $2.40 | 1.2M |
| 2026-01-12 | 2.64 | $2.56 | 1.5M |
| 2026-01-09 | 2.63 | $2.40 | 1.5M |
| 2026-01-08 | 2.68 | $2.36 | 1.5M |
| 2026-01-07 | 2.74 | $2.39 | 1.4M |
| 2026-01-06 | 2.80 | $2.58 | 1.8M |
| 2026-01-05 | 2.81 | $2.74 | 2.8M |
| 2026-01-02 | 2.77 | $2.43 | 1.7M |
| 2025-12-31 | 2.81 | $2.40 | 1.2M |
| 2025-12-30 | 2.86 | $2.27 | 2.3M |
| 2025-12-29 | 2.95 | $2.49 | 2.4M |
| 2025-12-26 | 2.99 | $2.44 | 3.3M |
| 2025-12-24 | 3.05 | $2.59 | 2.7M |
| 2025-12-23 | 3.06 | $2.74 | 2.5M |
| 2025-12-22 | 3.02 | $2.93 | 5.2M |
| 2025-12-19 | 2.90 | $3.10 | 10.5M |
| 2025-12-18 | 2.69 | $2.71 | 10.4M |
| 2025-12-17 | 2.54 | $3.07 | 36.2M |
| 2025-12-16 | 2.25 | $3.44 | 42.8M |
| 2025-12-15 | 1.76 | $2.63 | 29.0M |
| 2025-12-12 | 1.42 | $2.30 | 64.4M |
| 2025-12-11 | 1.11 | $2.12 | 159.8M |
| 2025-12-10 | 0.79 | $1.55 | 270.4M |
| 2025-12-09 | 0.58 | $0.81 | 1.4M |
| 2025-12-08 | 0.57 | $0.80 | 2.5M |
| 2025-12-05 | 0.56 | $0.73 | 1.4M |
| 2025-12-04 | 0.57 | $0.72 | 963901 |
| 2025-12-03 | 0.60 | $0.70 | 1.7M |
| 2025-12-02 | 0.64 | $0.71 | 1.8M |
| 2025-12-01 | 0.70 | $0.72 | 6.6M |
| 2025-11-28 | 0.77 | $0.77 | 100.0M |
| 2025-11-26 | 0.85 | $0.60 | 8.1M |
| 2025-11-25 | 1.00 | $0.58 | 710300 |
| 2025-11-24 | 1.19 | $0.66 | 2.6M |
| 2025-11-21 | 1.40 | $0.78 | 9.9M |
| 2025-11-20 | 1.63 | $1.68 | 86634 |
| 2025-11-19 | 1.61 | $1.66 | 112814 |
| 2025-11-18 | 1.61 | $1.70 | 99100 |
| 2025-11-17 | 1.59 | $1.54 | 51603 |
| 2025-11-14 | 1.61 | $1.56 | 91431 |
| 2025-11-13 | 1.64 | $1.57 | 111201 |
| 2025-11-12 | 1.66 | $1.67 | 76001 |
| 2025-11-11 | 1.66 | $1.72 | 33937 |
| 2025-11-10 | 1.65 | $1.69 | 73919 |
| 2025-11-07 | 1.64 | $1.65 | 53011 |
| 2025-11-06 | 1.64 | $1.62 | 47047 |
| 2025-11-05 | 1.66 | $1.65 | 36800 |
| 2025-11-04 | 1.67 | $1.65 | 90130 |
| 2025-11-03 | 1.68 | $1.75 | 144819 |
| 2025-10-31 | 1.66 | $1.85 | 395319 |
| 2025-10-30 | 1.60 | $1.61 | 33100 |
| 2025-10-29 | 1.61 | $1.60 | 98215 |
| 2025-10-28 | 1.62 | $1.58 | 129702 |
| 2025-10-27 | 1.64 | $1.61 | 31760 |
| 2025-10-24 | 1.66 | $1.65 | 16249 |
| 2025-10-23 | 1.67 | $1.61 | 96900 |
| 2025-10-22 | 1.70 | $1.57 | 69118 |
| 2025-10-21 | 1.74 | $1.64 | 31522 |
| 2025-10-20 | 1.77 | $1.68 | 65414 |
| 2025-10-17 | 1.79 | $1.71 | 28705 |
| 2025-10-16 | 1.81 | $1.73 | 51854 |
| 2025-10-15 | 1.82 | $1.77 | 54688 |
| 2025-10-14 | 1.82 | $1.79 | 72162 |
| 2025-10-13 | 1.81 | $1.74 | 70070 |
| 2025-10-10 | 1.82 | $1.65 | 77654 |
| 2025-10-09 | 1.86 | $1.77 | 56939 |
| 2025-10-08 | 1.86 | $1.80 | 73110 |
| 2025-10-07 | 1.85 | $1.76 | 122703 |
| 2025-10-06 | 1.85 | $1.86 | 160293 |
| 2025-10-03 | 1.81 | $1.95 | 215244 |
| 2025-10-02 | 1.74 | $1.72 | 48100 |
| 2025-10-01 | 1.72 | $1.65 | 70217 |
| 2025-09-30 | 1.72 | $1.65 | 65540 |
| 2025-09-29 | 1.71 | $1.66 | 46713 |
| 2025-09-26 | 1.70 | $1.67 | 98931 |
| 2025-09-25 | 1.68 | $1.65 | 73100 |
| 2025-09-24 | 1.66 | $1.63 | 54500 |
| 2025-09-23 | 1.64 | $1.61 | 91218 |
| 2025-09-22 | 1.62 | $1.64 | 92700 |
| 2025-09-19 | 1.58 | $1.69 | 298300 |
| 2025-09-18 | 1.52 | $1.59 | 190404 |
| 2025-09-17 | 1.47 | $1.41 | 55003 |
| 2025-09-16 | 1.47 | $1.41 | 39613 |
| 2025-09-15 | 1.47 | $1.46 | 63800 |
| 2025-09-12 | 1.45 | $1.42 | 68027 |
| 2025-09-11 | 1.43 | $1.42 | 82800 |
| 2025-09-10 | 1.41 | $1.37 | 64667 |
| 2025-09-09 | 1.40 | $1.33 | 90600 |
| 2025-09-08 | 1.40 | $1.35 | 93727 |
| 2025-09-05 | 1.39 | $1.35 | 43600 |
| 2025-09-04 | 1.38 | $1.40 | 117501 |
| 2025-09-03 | 1.34 | $1.40 | 103569 |
| 2025-09-02 | 1.30 | $1.49 | 245218 |
| 2025-08-29 | 1.22 | $1.35 | 176624 |
| 2025-08-28 | 1.17 | $1.27 | 82725 |
| 2025-08-27 | 1.13 | $1.18 | 55011 |
| 2025-08-26 | 1.11 | $1.15 | 37445 |
| 2025-08-25 | 1.09 | $1.10 | 36233 |
| 2025-08-22 | 1.09 | $1.10 | 28306 |
| 2025-08-21 | 1.09 | $1.08 | 61314 |
| 2025-08-20 | 1.09 | $1.13 | 32544 |
| 2025-08-19 | 1.08 | $1.10 | 95000 |
| 2025-08-18 | 1.07 | $1.19 | 199243 |
| 2025-08-15 | 1.04 | $1.03 | 79324 |
| 2025-08-14 | 1.05 | $1.11 | 148980 |
| 2025-08-13 | 1.03 | $1.20 | 310500 |
| 2025-08-12 | 0.99 | $1.20 | 394265 |
| 2025-08-11 | 0.94 | $0.94 | 90533 |
| 2025-08-08 | 0.96 | $0.98 | 90803 |
| 2025-08-07 | 0.98 | $0.94 | 137300 |
| 2025-08-06 | 1.01 | $0.95 | 99306 |
| 2025-08-05 | 1.05 | $1.00 | 118800 |
| 2025-08-04 | 1.09 | $1.00 | 171715 |
| 2025-08-01 | 1.14 | $1.02 | 152344 |
| 2025-07-31 | 1.18 | $1.13 | 55003 |
| 2025-07-30 | 1.21 | $1.16 | 57500 |
| 2025-07-29 | 1.23 | $1.20 | 42429 |
| 2025-07-28 | 1.25 | $1.28 | 111104 |
| 2025-07-25 | 1.24 | $1.27 | 42100 |
| 2025-07-24 | 1.24 | $1.28 | 49086 |
| 2025-07-23 | 1.23 | $1.27 | 86547 |
| 2025-07-22 | 1.23 | $1.27 | 118100 |
| 2025-07-21 | 1.22 | $1.27 | 21944 |
| 2025-07-18 | 1.22 | $1.27 | 52730 |
| 2025-07-17 | 1.22 | $1.28 | 69001 |
| 2025-07-16 | 1.21 | $1.27 | 62000 |
| 2025-07-15 | 1.21 | $1.25 | 42493 |
| 2025-07-14 | 1.22 | $1.25 | 43418 |
| 2025-07-11 | 1.23 | $1.24 | 61002 |
| 2025-07-10 | 1.24 | $1.27 | 31988 |
| 2025-07-09 | 1.25 | $1.29 | 41100 |
| 2025-07-08 | 1.26 | $1.32 | 50441 |
| 2025-07-07 | 1.26 | $1.30 | 47900 |
| 2025-07-03 | 1.27 | $1.30 | 67200 |
| 2025-07-02 | 1.29 | $1.29 | 105245 |
| 2025-07-01 | 1.31 | $1.23 | 58600 |
| 2025-06-30 | 1.36 | $1.25 | 142616 |
| 2025-06-27 | 1.42 | $1.36 | 233921 |
| 2025-06-26 | 1.45 | $1.40 | 90503 |
| 2025-06-25 | 1.48 | $1.42 | 108600 |
| 2025-06-24 | 1.51 | $1.48 | 206000 |
| 2025-06-23 | 1.53 | $1.47 | 149400 |
| 2025-06-20 | 1.56 | $1.52 | 421436 |
| 2025-06-18 | 1.58 | $1.58 | 110405 |
| 2025-06-17 | 1.58 | $1.55 | 156839 |
| 2025-06-16 | 1.60 | $1.71 | 668600 |
| 2025-06-13 | 1.57 | $1.51 | 102735 |
| 2025-06-12 | 1.59 | $1.53 | 60064 |
| 2025-06-11 | 1.62 | $1.56 | 245079 |
| 2025-06-10 | 1.64 | $1.60 | 49987 |
| 2025-06-09 | 1.65 | $1.59 | 102300 |
| 2025-06-06 | 1.67 | $1.65 | 119833 |
| 2025-06-05 | 1.68 | $1.64 | 191700 |
| 2025-06-04 | 1.69 | $1.68 | 87300 |
| 2025-06-03 | 1.69 | $1.80 | 82500 |
| 2025-06-02 | 1.65 | $1.81 | 221743 |
| 2025-05-30 | 1.60 | $1.70 | 214200 |
| 2025-05-29 | 1.58 | $1.54 | 108711 |
| 2025-05-28 | 1.60 | $1.60 | 27399 |
| 2025-05-27 | 1.60 | $1.61 | 81200 |
| 2025-05-23 | 1.61 | $1.66 | 74600 |
| 2025-05-22 | 1.60 | $1.59 | 43900 |
| 2025-05-21 | 1.62 | $1.58 | 65278 |
| 2025-05-20 | 1.64 | $1.66 | 39517 |
| 2025-05-19 | 1.64 | $1.63 | 41800 |
| 2025-05-16 | 1.66 | $1.55 | 95360 |
| 2025-05-15 | 1.70 | $1.57 | 63100 |
| 2025-05-14 | 1.74 | $1.60 | 86400 |
| 2025-05-13 | 1.79 | $1.71 | 84200 |
| 2025-05-12 | 1.81 | $1.72 | 52531 |
| 2025-05-09 | 1.83 | $1.77 | 32725 |
| 2025-05-08 | 1.84 | $1.81 | 11001 |
| 2025-05-07 | 1.84 | $1.88 | 30294 |
| 2025-05-06 | 1.82 | $1.84 | 40700 |
| 2025-05-05 | 1.80 | $1.84 | 27904 |
| 2025-05-02 | 1.79 | $1.81 | 32400 |
| 2025-05-01 | 1.77 | $1.75 | 48371 |
| 2025-04-30 | 1.78 | $1.75 | 46235 |
| 2025-04-29 | 1.78 | $1.81 | 227818 |
| 2025-04-28 | 1.76 | $1.95 | 28900 |
| 2025-04-25 | 1.70 | $1.99 | 135100 |
| 2025-04-24 | 1.62 | $1.92 | 128734 |
| 2025-04-23 | 1.53 | $1.59 | 20411 |
| 2025-04-22 | 1.54 | $1.55 | 14307 |
| 2025-04-21 | 1.56 | $1.52 | 47200 |
| 2025-04-17 | 1.60 | $1.62 | 50500 |
| 2025-04-16 | 1.61 | $1.66 | 63400 |
| 2025-04-15 | 1.62 | $1.65 | 35424 |
| 2025-04-14 | 1.63 | $1.66 | 27000 |
| 2025-04-11 | 1.65 | $1.68 | 41200 |
| 2025-04-10 | 1.67 | $1.63 | 57100 |
| 2025-04-09 | 1.71 | $1.68 | 36907 |
| 2025-04-08 | 1.74 | $1.64 | 53300 |
| 2025-04-07 | 1.79 | $1.65 | 98200 |
| 2025-04-04 | 1.86 | $1.69 | 249900 |
| 2025-04-03 | 1.93 | $1.83 | 94617 |
| 2025-04-02 | 1.96 | $1.96 | 49825 |
| 2025-04-01 | 1.97 | $2.00 | 61000 |
| 2025-03-31 | 1.97 | $2.01 | 42531 |
| 2025-03-28 | 1.96 | $1.95 | 30600 |
| 2025-03-27 | 1.97 | $2.01 | 49251 |
| 2025-03-26 | 1.96 | $1.94 | 37741 |
| 2025-03-25 | 1.97 | $1.92 | 57000 |
| 2025-03-24 | 2.00 | $1.98 | 43807 |
| 2025-03-21 | 2.01 | $1.98 | 82403 |
| 2025-03-20 | 2.02 | $1.96 | 75549 |
| 2025-03-19 | 2.05 | $2.01 | 60000 |
| 2025-03-18 | 2.06 | $2.08 | 30400 |
| 2025-03-17 | 2.06 | $2.11 | 59621 |
| 2025-03-14 | 2.04 | $2.05 | 84200 |
| 2025-03-13 | 2.05 | $2.02 | 27100 |
| 2025-03-12 | 2.06 | $2.08 | 61411 |
| 2025-03-11 | 2.06 | $2.09 | 55100 |
| 2025-03-10 | 2.05 | $2.03 | 136200 |
| 2025-03-07 | 2.06 | $2.19 | 48102 |
| 2025-03-06 | 2.02 | $2.12 | 74774 |
| 2025-03-05 | 2.00 | $2.11 | 35336 |
| 2025-03-04 | 1.98 | $2.03 | 78941 |
| 2025-03-03 | 1.99 | $1.99 | 66800 |
| 2025-02-28 | 2.00 | $2.02 | 38000 |
| 2025-02-27 | 2.01 | $1.95 | 88700 |
| 2025-02-26 | 2.05 | $1.99 | 74120 |
| 2025-02-25 | 2.08 | $1.97 | 167300 |
| 2025-02-24 | 2.13 | $2.04 | 108700 |
| 2025-02-21 | 2.17 | $2.08 | 86000 |
| 2025-02-20 | 2.20 | $2.11 | 109834 |
| 2025-02-19 | 2.23 | $2.18 | 32048 |
| 2025-02-18 | 2.25 | $2.18 | 143200 |
| 2025-02-14 | 2.27 | $2.13 | 247372 |
| 2025-02-13 | 2.31 | $2.18 | 312300 |
| 2025-02-12 | 2.34 | $2.24 | 67042 |
| 2025-02-11 | 2.37 | $2.29 | 41221 |
| 2025-02-10 | 2.37 | $2.36 | 83300 |
| 2025-02-07 | 2.36 | $2.38 | 54113 |
| 2025-02-06 | 2.34 | $2.44 | 90893 |
| 2025-02-05 | 2.30 | $2.48 | 114300 |
| 2025-02-04 | 2.23 | $2.36 | 66444 |
| 2025-02-03 | 2.18 | $2.23 | 59738 |
| 2025-01-31 | 2.17 | $2.40 | 223201 |
| 2025-01-30 | 2.10 | $2.25 | 123045 |
| 2025-01-29 | 2.07 | $2.17 | 373390 |
| 2025-01-28 | 2.05 | $2.12 | 228400 |
| 2025-01-27 | 2.05 | $2.15 | 121900 |
| 2025-01-24 | 2.04 | $2.12 | 72100 |
| 2025-01-23 | 2.04 | $2.15 | 83013 |
| 2025-01-22 | 2.03 | $2.14 | 51500 |
| 2025-01-21 | 2.02 | $2.14 | 47829 |
| 2025-01-17 | 2.02 | $2.14 | 72000 |
| 2025-01-16 | 2.02 | $2.14 | 31900 |
| 2025-01-15 | 2.02 | $2.23 | 118715 |
| 2025-01-14 | 2.00 | $2.09 | 58137 |
| 2025-01-13 | 2.02 | $2.05 | 103400 |
| 2025-01-10 | 2.06 | $2.11 | 94700 |
| 2025-01-08 | 2.10 | $2.13 | 27600 |
| 2025-01-07 | 2.14 | $2.16 | 72834 |
| 2025-01-06 | 2.18 | $2.27 | 229252 |
| 2025-01-03 | 2.20 | $2.24 | 215243 |
| 2025-01-02 | 2.23 | $2.35 | 23145 |
| 2024-12-31 | 2.25 | $2.30 | 108300 |
| 2024-12-30 | 2.28 | $2.16 | 146044 |
| 2024-12-27 | 2.37 | $2.26 | 210500 |
| 2024-12-26 | 2.45 | $2.35 | 171800 |
| 2024-12-24 | 2.52 | $2.39 | 25700 |
| 2024-12-23 | 2.60 | $2.42 | 87220 |
| 2024-12-20 | 2.69 | $2.43 | 92003 |
| 2024-12-19 | 2.79 | $2.38 | 195937 |
| 2024-12-18 | 2.93 | $2.60 | 258543 |
| 2024-12-17 | 3.03 | $2.78 | 187236 |
| 2024-12-16 | 3.09 | $2.71 | 3.2M |
| 2024-12-13 | 3.19 | $3.12 | 101700 |
| 2024-12-12 | 3.18 | $3.05 | 75372 |
| 2024-12-11 | 3.18 | $3.02 | 86100 |
| 2024-12-10 | 3.19 | $3.00 | 43610 |
| 2024-12-09 | 3.20 | $3.14 | 64720 |
| 2024-12-06 | 3.17 | $3.22 | 186322 |
| 2024-12-05 | 3.10 | $3.14 | 84901 |
| 2024-12-04 | 3.04 | $3.14 | 180400 |
| 2024-12-03 | 2.96 | $2.95 | 105410 |
| 2024-12-02 | 2.93 | $2.94 | 122208 |
| 2024-11-29 | 2.88 | $3.06 | 198800 |
| 2024-11-27 | 2.79 | $2.85 | 63715 |
| 2024-11-26 | 2.74 | $2.80 | 74800 |
| 2024-11-25 | 2.69 | $2.83 | 126300 |
| 2024-11-22 | 2.61 | $2.79 | 177806 |
| 2024-11-21 | 2.54 | $2.83 | 479650 |
| 2024-11-20 | 2.43 | $2.48 | 59300 |
| 2024-11-19 | 2.41 | $2.50 | 125900 |
| 2024-11-18 | 2.38 | $2.39 | 46400 |
| 2024-11-15 | 2.37 | $2.29 | 64900 |
| 2024-11-14 | 2.40 | $2.27 | 54901 |
| 2024-11-13 | 2.44 | $2.30 | 79157 |
| 2024-11-12 | 2.48 | $2.36 | 129700 |
| 2024-11-11 | 2.50 | $2.41 | 124027 |
| 2024-11-08 | 2.52 | $2.57 | 203000 |
| 2024-11-07 | 2.48 | $2.33 | 96116 |
| 2024-11-06 | 2.52 | $2.51 | 54221 |
| 2024-11-05 | 2.50 | $2.44 | 40846 |
| 2024-11-04 | 2.50 | $2.43 | 44820 |
| 2024-11-01 | 2.49 | $2.49 | 48242 |
| 2024-10-31 | 2.47 | $2.42 | 72900 |
| 2024-10-30 | 2.47 | $2.70 | 173024 |
| 2024-10-29 | 2.37 | $2.41 | 23800 |
| 2024-10-28 | 2.34 | $2.44 | 44435 |
| 2024-10-25 | 2.30 | $2.43 | 151645 |
| 2024-10-24 | 2.25 | $2.30 | 108500 |
| 2024-10-23 | 2.23 | $2.16 | 195701 |
| 2024-10-22 | 2.25 | $2.18 | 115613 |
| 2024-10-21 | 2.27 | $2.30 | 107717 |
| 2024-10-18 | 2.25 | $2.27 | 126320 |
| 2024-10-17 | 2.24 | $2.22 | 97445 |
| 2024-10-16 | 2.24 | $2.28 | 74900 |
| 2024-10-15 | 2.22 | $2.27 | 73210 |
| 2024-10-14 | 2.20 | $2.26 | 82300 |
| 2024-10-11 | 2.18 | $2.16 | 28812 |
| 2024-10-10 | 2.19 | $2.17 | 8145 |
| 2024-10-09 | 2.20 | $2.16 | 81900 |
| 2024-10-08 | 2.21 | $2.12 | 48431 |
| 2024-10-07 | 2.24 | $2.14 | 130188 |
| 2024-10-04 | 2.26 | $2.19 | 23430 |
| 2024-10-03 | 2.28 | $2.25 | 87951 |
| 2024-10-02 | 2.28 | $2.37 | 42800 |
| 2024-10-01 | 2.24 | $2.32 | 25200 |
| 2024-09-30 | 2.21 | $2.32 | 28100 |
| 2024-09-27 | 2.17 | $2.31 | 38400 |
| 2024-09-26 | 2.13 | $2.26 | 46800 |
| 2024-09-25 | 2.10 | $2.28 | 398900 |
| 2024-09-24 | 2.05 | $2.03 | 106902 |
| 2024-09-23 | 2.07 | $2.04 | 68100 |
| 2024-09-20 | 2.10 | $2.03 | 100651 |
| 2024-09-19 | 2.13 | $2.12 | 51000 |
| 2024-09-18 | 2.15 | $2.00 | 98800 |
| 2024-09-17 | 2.20 | $2.11 | 83900 |
| 2024-09-16 | 2.24 | $2.19 | 38085 |
| 2024-09-13 | 2.26 | $2.21 | 26305 |
| 2024-09-12 | 2.28 | $2.24 | 47300 |
| 2024-09-11 | 2.29 | $2.25 | 20169 |
| 2024-09-10 | 2.30 | $2.27 | 62100 |
| 2024-09-09 | 2.31 | $2.35 | 28440 |
| 2024-09-06 | 2.29 | $2.31 | 64800 |
| 2024-09-05 | 2.28 | $2.47 | 213900 |
| 2024-09-04 | 2.23 | $2.25 | 30300 |
| 2024-09-03 | 2.22 | $2.29 | 46342 |
| 2024-08-30 | 2.21 | $2.35 | 40000 |
| 2024-08-29 | 2.18 | $2.21 | 20249 |
| 2024-08-28 | 2.18 | $2.21 | 54438 |
| 2024-08-27 | 2.19 | $2.25 | 21900 |
| 2024-08-26 | 2.19 | $2.27 | 67326 |
| 2024-08-23 | 2.18 | $2.35 | 63188 |
| 2024-08-22 | 2.15 | $2.26 | 11632 |
| 2024-08-21 | 2.14 | $2.25 | 51946 |
| 2024-08-20 | 2.13 | $2.14 | 49229 |
| 2024-08-19 | 2.16 | $2.20 | 36022 |
| 2024-08-16 | 2.18 | $2.29 | 33200 |
| 2024-08-15 | 2.18 | $2.31 | 28920 |
| 2024-08-14 | 2.17 | $2.27 | 37890 |
| 2024-08-13 | 2.17 | $2.25 | 42600 |
| 2024-08-12 | 2.19 | $2.23 | 18038 |
| 2024-08-09 | 2.21 | $2.20 | 22933 |
| 2024-08-08 | 2.26 | $2.26 | 28343 |
| 2024-08-07 | 2.30 | $2.26 | 34500 |
| 2024-08-06 | 2.35 | $2.34 | 45800 |
| 2024-08-05 | 2.39 | $2.17 | 134400 |
| 2024-08-02 | 2.49 | $2.39 | 46933 |
| 2024-08-01 | 2.55 | $2.42 | 83028 |
| 2024-07-31 | 2.61 | $2.61 | 112611 |
| 2024-07-30 | 2.62 | $2.37 | 81000 |
| 2024-07-29 | 2.72 | $2.55 | 35600 |
| 2024-07-26 | 2.78 | $2.65 | 65500 |
| 2024-07-25 | 2.81 | $2.65 | 54334 |
| 2024-07-24 | 2.86 | $2.67 | 61318 |
| 2024-07-23 | 2.91 | $2.89 | 57700 |
| 2024-07-22 | 2.89 | $2.82 | 45224 |
| 2024-07-19 | 2.90 | $2.78 | 22858 |
| 2024-07-18 | 2.91 | $2.74 | 62500 |
| 2024-07-17 | 2.94 | $2.83 | 41504 |
| 2024-07-16 | 2.95 | $2.91 | 46265 |
| 2024-07-15 | 2.93 | $2.90 | 81864 |
| 2024-07-12 | 2.91 | $3.10 | 108506 |
| 2024-07-11 | 2.81 | $2.77 | 42802 |
| 2024-07-10 | 2.80 | $2.92 | 120116 |
| 2024-07-09 | 2.73 | $2.97 | 222854 |
| 2024-07-08 | 2.64 | $2.64 | 61952 |
| 2024-07-05 | 2.62 | $2.57 | 165600 |
| 2024-07-03 | 2.62 | $2.71 | 236888 |
| 2024-07-02 | 2.58 | $2.95 | 555567 |
| 2024-07-01 | 2.45 | $2.48 | 50232 |
| 2024-06-28 | 2.44 | $2.57 | 77356 |
| 2024-06-27 | 2.40 | $2.51 | 73328 |
| 2024-06-26 | 2.37 | $2.48 | 28951 |
| 2024-06-25 | 2.35 | $2.45 | 40629 |
| 2024-06-24 | 2.33 | $2.44 | 38726 |
| 2024-06-21 | 2.30 | $2.40 | 78063 |
| 2024-06-20 | 2.29 | $2.29 | 79452 |
| 2024-06-18 | 2.31 | $2.27 | 84800 |
| 2024-06-17 | 2.34 | $2.37 | 146045 |
| 2024-06-14 | 2.35 | $2.30 | 134732 |
| 2024-06-13 | 2.38 | $2.04 | 192755 |
| 2024-06-12 | 2.50 | $2.26 | 71236 |
| 2024-06-11 | 2.58 | $2.28 | 114518 |
| 2024-06-10 | 2.67 | $2.38 | 95977 |
| 2024-06-07 | 2.74 | $2.42 | 177132 |
| 2024-06-06 | 2.81 | $2.59 | 129838 |
| 2024-06-05 | 2.85 | $2.72 | 118128 |
| 2024-06-04 | 2.84 | $2.61 | 137027 |
| 2024-06-03 | 2.87 | $2.75 | 117587 |
| 2024-05-31 | 2.85 | $2.78 | 98470 |
| 2024-05-30 | 2.82 | $2.82 | 175216 |
| 2024-05-29 | 2.76 | $2.92 | 362550 |
| 2024-05-28 | 2.65 | $2.94 | 363892 |
| 2024-05-24 | 2.51 | $2.72 | 316526 |
| 2024-05-23 | 2.41 | $2.70 | 330845 |
| 2024-05-22 | 2.29 | $2.36 | 61792 |
| 2024-05-21 | 2.25 | $2.37 | 163114 |
| 2024-05-20 | 2.19 | $2.53 | 716647 |
| 2024-05-17 | 2.07 | $2.07 | 17338 |
| 2024-05-16 | 2.07 | $2.11 | 44917 |
| 2024-05-15 | 2.06 | $2.15 | 66094 |
| 2024-05-14 | 2.03 | $2.06 | 59822 |
| 2024-05-13 | 2.03 | $2.00 | 23890 |
| 2024-05-10 | 2.04 | $1.96 | 35045 |
| 2024-05-09 | 2.07 | $2.01 | 37158 |
| 2024-05-08 | 2.09 | $2.09 | 37031 |
| 2024-05-07 | 2.09 | $2.05 | 23032 |
| 2024-05-06 | 2.10 | $2.10 | 49649 |
| 2024-05-03 | 2.10 | $2.21 | 55073 |
| 2024-05-02 | 2.06 | $2.20 | 92835 |
| 2024-05-01 | 2.02 | $2.16 | 73691 |
| 2024-04-30 | 1.98 | $2.01 | 19331 |
| 2024-04-29 | 1.98 | $2.05 | 17861 |
| 2024-04-26 | 1.97 | $2.00 | 23121 |
| 2024-04-25 | 1.97 | $1.97 | 22282 |
| 2024-04-24 | 1.98 | $2.05 | 13855 |
| 2024-04-23 | 1.97 | $2.04 | 28831 |
| 2024-04-22 | 1.97 | $2.00 | 35564 |
| 2024-04-19 | 1.97 | $1.93 | 79498 |
| 2024-04-18 | 2.00 | $2.09 | 42260 |
| 2024-04-17 | 1.98 | $2.16 | 273012 |
| 2024-04-16 | 1.94 | $1.80 | 72959 |
| 2024-04-15 | 2.00 | $1.84 | 120655 |
| 2024-04-12 | 2.07 | $1.95 | 96963 |
| 2024-04-11 | 2.11 | $2.01 | 53589 |
| 2024-04-10 | 2.15 | $2.04 | 69671 |
| 2024-04-09 | 2.18 | $2.15 | 178324 |
| 2024-04-08 | 2.19 | $2.15 | 24053 |
| 2024-04-05 | 2.20 | $2.13 | 23146 |
| 2024-04-04 | 2.21 | $2.12 | 58804 |
| 2024-04-03 | 2.23 | $2.09 | 21550 |
| 2024-04-02 | 2.26 | $2.09 | 29141 |
| 2024-04-01 | 2.30 | $2.19 | 38174 |
| 2024-03-28 | 2.31 | $2.18 | 30904 |
| 2024-03-27 | 2.33 | $2.22 | 81519 |
| 2024-03-26 | 2.33 | $2.18 | 68263 |
| 2024-03-25 | 2.35 | $2.20 | 53826 |
| 2024-03-22 | 2.36 | $2.14 | 399263 |
| 2024-03-21 | 2.39 | $2.31 | 164776 |
| 2024-03-20 | 2.36 | $2.20 | 84217 |
| 2024-03-19 | 2.37 | $2.31 | 90732 |
| 2024-03-18 | 2.33 | $2.32 | 137776 |
| 2024-03-15 | 2.28 | $2.41 | 156342 |
| 2024-03-14 | 2.19 | $2.31 | 136062 |
| 2024-03-13 | 2.11 | $2.29 | 172490 |
| 2024-03-12 | 2.01 | $2.32 | 420972 |
| 2024-03-11 | 1.88 | $2.27 | 201456 |
| 2024-03-08 | 1.73 | $1.99 | 477279 |
| 2024-03-07 | 1.64 | $2.05 | 2.4M |
| 2024-03-06 | 1.52 | $1.62 | 39929 |
| 2024-03-05 | 1.50 | $1.59 | 55080 |
| 2024-03-04 | 1.49 | $1.68 | 64503 |
| 2024-03-01 | 1.45 | $1.58 | 91035 |
| 2024-02-29 | 1.43 | $1.45 | 53194 |
| 2024-02-28 | 1.46 | $1.45 | 73234 |
| 2024-02-27 | 1.49 | $1.39 | 69456 |
| 2024-02-26 | 1.55 | $1.42 | 129046 |
| 2024-02-23 | 1.62 | $1.59 | 59437 |
| 2024-02-22 | 1.64 | $1.55 | 66364 |
| 2024-02-21 | 1.69 | $1.59 | 38810 |
| 2024-02-20 | 1.73 | $1.66 | 53989 |
| 2024-02-16 | 1.77 | $1.67 | 94945 |
| 2024-02-15 | 1.81 | $1.80 | 71178 |
| 2024-02-14 | 1.81 | $1.82 | 23120 |
| 2024-02-13 | 1.81 | $1.81 | 24208 |
| 2024-02-12 | 1.81 | $1.86 | 53475 |
| 2024-02-09 | 1.80 | $1.81 | 48053 |
| 2024-02-08 | 1.80 | $1.79 | 8883 |
| 2024-02-07 | 1.81 | $1.81 | 71689 |
| 2024-02-06 | 1.81 | $1.80 | 54200 |
| 2024-02-05 | 1.82 | $1.82 | 30909 |
| 2024-02-02 | 1.82 | $1.92 | 35838 |
| 2024-02-01 | 1.79 | $1.82 | 19741 |
| 2024-01-31 | 1.79 | $1.87 | 15695 |
| 2024-01-30 | 1.76 | $1.88 | 84325 |
| 2024-01-29 | 1.74 | $1.79 | 50893 |
| 2024-01-26 | 1.73 | $1.86 | 26850 |
| 2024-01-25 | 1.70 | $1.79 | 62026 |
| 2024-01-24 | 1.69 | $1.71 | 38673 |
| 2024-01-23 | 1.70 | $1.77 | 129044 |
| 2024-01-22 | 1.69 | $1.62 | 59934 |
| 2024-01-19 | 1.73 | $1.66 | 35161 |
| 2024-01-18 | 1.77 | $1.60 | 70067 |
| 2024-01-17 | 1.84 | $1.56 | 72073 |
| 2024-01-16 | 1.93 | $1.50 | 118009 |
| 2024-01-12 | 2.06 | $1.68 | 130985 |
| 2024-01-11 | 2.16 | $1.75 | 140044 |
| 2024-01-10 | 2.26 | $1.91 | 219110 |
| 2024-01-09 | 2.32 | $1.98 | 171175 |
| 2024-01-08 | 2.38 | $2.05 | 288759 |
| 2024-01-05 | 2.41 | $2.22 | 134645 |
| 2024-01-04 | 2.40 | $2.18 | 275732 |
| 2024-01-03 | 2.39 | $2.40 | 216718 |
| 2024-01-02 | 2.30 | $2.33 | 315348 |
| 2023-12-29 | 2.22 | $2.35 | 828320 |
| 2023-12-28 | 2.09 | $2.50 | 967825 |
| 2023-12-27 | 1.90 | $2.27 | 567415 |
| 2023-12-26 | 1.72 | $2.18 | 976669 |
| 2023-12-22 | 1.54 | $2.10 | 2.6M |
| 2023-12-21 | 1.34 | $1.66 | 5.0M |
| 2023-12-20 | 1.23 | $1.18 | 63856 |
| 2023-12-19 | 1.25 | $1.18 | 74906 |
| 2023-12-18 | 1.28 | $1.21 | 39831 |
| 2023-12-15 | 1.31 | $1.25 | 39631 |
| 2023-12-14 | 1.33 | $1.29 | 93009 |
| 2023-12-13 | 1.34 | $1.21 | 58493 |
| 2023-12-12 | 1.38 | $1.24 | 46049 |
| 2023-12-11 | 1.42 | $1.30 | 15994 |
| 2023-12-08 | 1.45 | $1.36 | 12515 |
| 2023-12-07 | 1.46 | $1.34 | 39207 |
| 2023-12-06 | 1.48 | $1.47 | 32286 |
| 2023-12-05 | 1.47 | $1.45 | 25036 |
| 2023-12-04 | 1.45 | $1.47 | 26452 |
| 2023-12-01 | 1.43 | $1.47 | 31913 |
| 2023-11-30 | 1.40 | $1.45 | 20320 |
| 2023-11-29 | 1.37 | $1.40 | 32914 |
| 2023-11-28 | 1.35 | $1.36 | 50962 |
| 2023-11-27 | 1.34 | $1.35 | 37507 |
| 2023-11-24 | 1.33 | $1.37 | 7886 |
| 2023-11-22 | 1.31 | $1.36 | 39944 |
| 2023-11-21 | 1.29 | $1.35 | 73817 |
| 2023-11-20 | 1.27 | $1.33 | 38217 |
| 2023-11-17 | 1.26 | $1.30 | 51366 |
| 2023-11-16 | 1.25 | $1.33 | 37875 |
| 2023-11-15 | 1.23 | $1.22 | 61146 |
| 2023-11-14 | 1.24 | $1.35 | 68677 |
| 2023-11-13 | 1.21 | $1.30 | 14447 |
| 2023-11-10 | 1.20 | $1.24 | 20526 |
| 2023-11-09 | 1.20 | $1.24 | 31803 |
| 2023-11-08 | 1.20 | $1.25 | 73308 |
| 2023-11-07 | 1.21 | $1.35 | 434849 |
| 2023-11-06 | 1.19 | $1.32 | 31135 |
| 2023-11-03 | 1.17 | $1.33 | 20290 |
| 2023-11-02 | 1.16 | $1.34 | 30360 |
| 2023-11-01 | 1.13 | $1.28 | 56071 |
| 2023-10-31 | 1.13 | $1.24 | 69314 |
| 2023-10-30 | 1.14 | $1.13 | 204833 |
| 2023-10-27 | 1.19 | $1.29 | 20358 |
| 2023-10-26 | 1.21 | $1.31 | 38568 |
| 2023-10-25 | 1.23 | $1.31 | 16372 |
| 2023-10-24 | 1.26 | $1.27 | 55531 |
| 2023-10-23 | 1.31 | $1.32 | 45090 |
| 2023-10-20 | 1.36 | $1.28 | 52267 |
| 2023-10-19 | 1.43 | $1.29 | 85586 |
| 2023-10-18 | 1.53 | $1.51 | 35643 |
| 2023-10-17 | 1.57 | $1.48 | 71970 |
| 2023-10-16 | 1.64 | $1.52 | 84672 |
| 2023-10-13 | 1.72 | $1.47 | 92870 |
| 2023-10-12 | 1.83 | $1.61 | 61990 |
| 2023-10-11 | 1.93 | $1.83 | 90369 |
| 2023-10-10 | 1.97 | $1.96 | 42573 |
| 2023-10-09 | 1.99 | $2.00 | 19238 |
| 2023-10-06 | 2.00 | $1.97 | 10324 |
| 2023-10-05 | 2.02 | $1.95 | 23451 |
| 2023-10-04 | 2.05 | $1.99 | 24301 |
| 2023-10-03 | 2.08 | $1.97 | 36559 |
| 2023-10-02 | 2.12 | $2.04 | 22949 |
| 2023-09-29 | 2.15 | $2.15 | 73879 |
| 2023-09-28 | 2.15 | $2.04 | 19108 |
| 2023-09-27 | 2.18 | $2.09 | 14293 |
| 2023-09-26 | 2.21 | $2.12 | 27796 |
| 2023-09-25 | 2.24 | $2.06 | 24415 |
| 2023-09-22 | 2.29 | $2.16 | 39865 |
| 2023-09-21 | 2.32 | $2.27 | 30938 |
| 2023-09-20 | 2.31 | $2.37 | 19719 |
| 2023-09-19 | 2.28 | $2.45 | 38340 |
| 2023-09-18 | 2.22 | $2.51 | 63245 |
| 2023-09-15 | 2.12 | $2.46 | 153557 |
| 2023-09-14 | 2.01 | $2.46 | 399538 |
| 2023-09-13 | 1.89 | $1.94 | 46851 |
| 2023-09-12 | 1.91 | $1.96 | 17373 |
| 2023-09-11 | 1.92 | $1.98 | 28921 |
| 2023-09-08 | 1.94 | $2.03 | 45876 |
| 2023-09-07 | 1.94 | $2.01 | 15792 |
| 2023-09-06 | 1.96 | $2.02 | 33507 |
| 2023-09-05 | 1.98 | $2.19 | 33101 |
| 2023-09-01 | 1.96 | $2.23 | 51417 |
| 2023-08-31 | 1.92 | $2.09 | 25328 |
| 2023-08-30 | 1.92 | $2.13 | 21109 |
| 2023-08-29 | 1.91 | $2.03 | 66501 |
| 2023-08-28 | 1.94 | $1.93 | 76428 |
| 2023-08-25 | 2.01 | $1.97 | 76566 |
| 2023-08-24 | 2.09 | $2.15 | 28043 |
| 2023-08-23 | 2.13 | $2.17 | 33951 |
| 2023-08-22 | 2.18 | $2.21 | 26552 |
| 2023-08-21 | 2.23 | $2.24 | 38074 |
| 2023-08-18 | 2.28 | $2.23 | 46515 |
| 2023-08-17 | 2.36 | $2.17 | 39712 |
| 2023-08-16 | 2.47 | $2.29 | 42456 |
| 2023-08-15 | 2.57 | $2.49 | 34547 |
| 2023-08-14 | 2.64 | $2.60 | 13694 |
| 2023-08-11 | 2.68 | $2.58 | 26560 |
| 2023-08-10 | 2.75 | $2.64 | 26542 |
| 2023-08-09 | 2.81 | $2.63 | 61481 |
| 2023-08-08 | 2.88 | $2.77 | 39994 |
| 2023-08-07 | 2.93 | $2.77 | 23870 |
| 2023-08-04 | 3.00 | $2.88 | 17178 |
| 2023-08-03 | 3.03 | $3.02 | 67362 |
| 2023-08-02 | 3.04 | $2.90 | 42837 |
| 2023-08-01 | 3.08 | $3.04 | 38775 |
| 2023-07-31 | 3.08 | $3.04 | 49693 |
| 2023-07-28 | 3.09 | $3.06 | 77047 |
| 2023-07-27 | 3.08 | $2.90 | 40088 |
| 2023-07-26 | 3.13 | $2.90 | 134583 |
| 2023-07-25 | 3.18 | $2.95 | 124152 |
| 2023-07-24 | 3.23 | $3.10 | 75650 |
| 2023-07-21 | 3.24 | $3.11 | 68959 |
| 2023-07-20 | 3.24 | $3.11 | 162157 |
| 2023-07-19 | 3.24 | $3.10 | 86538 |
| 2023-07-18 | 3.24 | $3.19 | 98167 |
| 2023-07-17 | 3.21 | $3.08 | 78335 |
| 2023-07-14 | 3.20 | $3.21 | 93702 |
| 2023-07-13 | 3.14 | $3.13 | 71253 |
| 2023-07-12 | 3.10 | $3.20 | 142118 |
| 2023-07-11 | 3.02 | $3.25 | 362370 |
| 2023-07-10 | 2.90 | $3.26 | 263258 |
| 2023-07-07 | 2.75 | $3.01 | 224375 |
| 2023-07-06 | 2.64 | $2.92 | 333895 |
| 2023-07-05 | 2.54 | $2.73 | 1.1M |
| 2023-07-03 | 2.47 | $2.47 | 15369 |
| 2023-06-30 | 2.48 | $2.41 | 42161 |
| 2023-06-29 | 2.50 | $2.44 | 58403 |
| 2023-06-28 | 2.52 | $2.40 | 35802 |
| 2023-06-27 | 2.55 | $2.56 | 79909 |
| 2023-06-26 | 2.54 | $2.36 | 58373 |
| 2023-06-23 | 2.59 | $2.44 | 114796 |
| 2023-06-22 | 2.63 | $2.28 | 95178 |
| 2023-06-21 | 2.72 | $2.40 | 129548 |
| 2023-06-20 | 2.80 | $2.64 | 215485 |
| 2023-06-16 | 2.80 | $2.70 | 581006 |
| 2023-06-15 | 2.79 | $2.70 | 122697 |
| 2023-06-14 | 2.78 | $2.69 | 165778 |
| 2023-06-13 | 2.76 | $2.95 | 286404 |
| 2023-06-12 | 2.65 | $2.65 | 183653 |
| 2023-06-09 | 2.61 | $2.63 | 128782 |
| 2023-06-08 | 2.56 | $2.63 | 224698 |
| 2023-06-07 | 2.51 | $2.63 | 180357 |
| 2023-06-06 | 2.44 | $2.57 | 262138 |
| 2023-06-05 | 2.36 | $2.46 | 312442 |
| 2023-06-02 | 2.31 | $2.24 | 164051 |
| 2023-06-01 | 2.32 | $2.38 | 382015 |
| 2023-05-31 | 2.28 | $2.35 | 702615 |
| 2023-05-30 | 2.24 | $2.36 | 19.8M |
| 2023-05-26 | 2.18 | $2.18 | 198851 |
| 2023-05-25 | 2.18 | $2.26 | 2.4M |
| 2023-05-24 | 2.14 | $2.02 | 95369 |
| 2023-05-23 | 2.18 | $2.15 | 39243 |
| 2023-05-22 | 2.18 | $2.06 | 86785 |
| 2023-05-19 | 2.21 | $2.20 | 39566 |
| 2023-05-18 | 2.20 | $2.21 | 30885 |
| 2023-05-17 | 2.19 | $2.18 | 19848 |
| 2023-05-16 | 2.19 | $2.14 | 17160 |
| 2023-05-15 | 2.19 | $2.17 | 78877 |
| 2023-05-12 | 2.19 | $2.08 | 56408 |
| 2023-05-11 | 2.21 | $2.18 | 36325 |
| 2023-05-10 | 2.21 | $2.24 | 57243 |
| 2023-05-09 | 2.19 | $2.25 | 77619 |
| 2023-05-08 | 2.17 | $2.13 | 67057 |
| 2023-05-05 | 2.17 | $2.15 | 115804 |
| 2023-05-04 | 2.17 | $2.19 | 168704 |
| 2023-05-03 | 2.16 | $2.31 | 137638 |
| 2023-05-02 | 2.11 | $2.05 | 42890 |
| 2023-05-01 | 2.13 | $2.24 | 83657 |
| 2023-04-28 | 2.09 | $2.26 | 58469 |
| 2023-04-27 | 2.05 | $2.02 | 38566 |
| 2023-04-26 | 2.07 | $1.95 | 52907 |
| 2023-04-25 | 2.12 | $2.05 | 21198 |
| 2023-04-24 | 2.15 | $2.15 | 29976 |
| 2023-04-21 | 2.15 | $2.15 | 53629 |
| 2023-04-20 | 2.16 | $2.22 | 14898 |
| 2023-04-19 | 2.16 | $2.34 | 56370 |
| 2023-04-18 | 2.11 | $2.15 | 741231 |
| 2023-04-17 | 2.12 | $2.40 | 47778 |
| 2023-04-14 | 2.05 | $2.16 | 35345 |
| 2023-04-13 | 2.05 | $2.15 | 20267 |
| 2023-04-12 | 2.05 | $2.08 | 56866 |
| 2023-04-11 | 2.08 | $1.83 | 245460 |
| 2023-04-10 | 2.20 | $2.35 | 26740 |
| 2023-04-06 | 2.18 | $2.22 | 15907 |
| 2023-04-05 | 2.20 | $2.27 | 71790 |
| 2023-04-04 | 2.22 | $2.45 | 15588 |
| 2023-04-03 | 2.19 | $2.55 | 36015 |
| 2023-03-31 | 2.13 | $2.27 | 34615 |
| 2023-03-30 | 2.14 | $2.15 | 56396 |
| 2023-03-29 | 2.20 | $2.33 | 65816 |
| 2023-03-28 | 2.23 | $2.20 | 27555 |
| 2023-03-27 | 2.31 | $2.42 | 21087 |
| 2023-03-24 | 2.33 | $2.52 | 23805 |
| 2023-03-23 | 2.34 | $2.37 | 96992 |
| 2023-03-22 | 2.41 | $2.52 | 48690 |
| 2023-03-21 | 2.45 | $2.50 | 65113 |
| 2023-03-20 | 2.51 | $2.40 | 89354 |
| 2023-03-17 | 2.62 | $2.08 | 130614 |
| 2023-03-16 | 2.86 | $2.50 | 201549 |
| 2023-03-15 | 3.02 | $2.95 | 70906 |
| 2023-03-14 | 3.08 | $3.09 | 40222 |
| 2023-03-13 | 3.11 | $3.15 | 28883 |
| 2023-03-10 | 3.14 | $3.05 | 48911 |
| 2023-03-09 | 3.20 | $3.05 | 72773 |
| 2023-03-08 | 3.28 | $3.39 | 21898 |
| 2023-03-07 | 3.28 | $3.39 | 7282 |
| 2023-03-06 | 3.27 | $3.33 | 21283 |
| 2023-03-03 | 3.29 | $3.33 | 18611 |
| 2023-03-02 | 3.31 | $3.24 | 52253 |
| 2023-03-01 | 3.37 | $3.31 | 38499 |
| 2023-02-28 | 3.43 | $3.47 | 37097 |
| 2023-02-27 | 3.45 | $3.50 | 51829 |
| 2023-02-24 | 3.46 | $3.41 | 73569 |
| 2023-02-23 | 3.52 | $3.46 | 67015 |
| 2023-02-22 | 3.57 | $3.64 | 18153 |
| 2023-02-21 | 3.57 | $3.57 | 44304 |
| 2023-02-17 | 3.61 | $3.73 | 27315 |
| 2023-02-16 | 3.60 | $3.80 | 29449 |
| 2023-02-15 | 3.58 | $3.87 | 73167 |
| 2023-02-14 | 3.52 | $3.62 | 26670 |
| 2023-02-13 | 3.55 | $3.30 | 93399 |
| 2023-02-10 | 3.68 | $3.68 | 91902 |
| 2023-02-09 | 3.72 | $3.77 | 42806 |
| 2023-02-08 | 3.74 | $3.88 | 29023 |
| 2023-02-07 | 3.75 | $3.90 | 29194 |
| 2023-02-06 | 3.74 | $3.82 | 35369 |
| 2023-02-03 | 3.77 | $3.88 | 61926 |
| 2023-02-02 | 3.79 | $3.80 | 158552 |
| 2023-02-01 | 3.84 | $3.83 | 55721 |
| 2023-01-31 | 3.90 | $3.87 | 149006 |
| 2023-01-30 | 3.96 | $4.01 | 43735 |
| 2023-01-27 | 3.99 | $4.16 | 35088 |
| 2023-01-26 | 3.99 | $4.08 | 23370 |
| 2023-01-25 | 4.01 | $4.07 | 47604 |
| 2023-01-24 | 4.05 | $4.07 | 70275 |
| 2023-01-23 | 4.10 | $4.08 | 100462 |
| 2023-01-20 | 4.15 | $4.21 | 66488 |
| 2023-01-19 | 4.19 | $4.40 | 50537 |
| 2023-01-18 | 4.17 | $4.47 | 36746 |
| 2023-01-17 | 4.13 | $4.53 | 64988 |
| 2023-01-13 | 4.07 | $4.39 | 81749 |
| 2023-01-12 | 4.05 | $4.22 | 87174 |
| 2023-01-11 | 4.07 | $4.01 | 72384 |
| 2023-01-10 | 4.18 | $3.93 | 154849 |
| 2023-01-09 | 4.34 | $4.19 | 83374 |
| 2023-01-06 | 4.45 | $4.23 | 158595 |
| 2023-01-05 | 4.58 | $4.33 | 69979 |
| 2023-01-04 | 4.70 | $4.33 | 105237 |
| 2023-01-03 | 4.86 | $4.60 | 70060 |
| 2022-12-30 | 4.96 | $4.88 | 158209 |
| 2022-12-29 | 5.00 | $5.13 | 109809 |
| 2022-12-28 | 4.96 | $4.85 | 54232 |
| 2022-12-27 | 5.01 | $4.61 | 90395 |
| 2022-12-23 | 5.14 | $4.54 | 47828 |
| 2022-12-22 | 5.32 | $4.67 | 224225 |
| 2022-12-21 | 5.49 | $5.18 | 52779 |
| 2022-12-20 | 5.54 | $5.12 | 84419 |
| 2022-12-19 | 5.60 | $5.18 | 250112 |
| 2022-12-16 | 5.66 | $5.07 | 101882 |
| 2022-12-15 | 5.75 | $5.16 | 178820 |
| 2022-12-14 | 5.83 | $5.70 | 187314 |
| 2022-12-13 | 5.74 | $5.94 | 226795 |
| 2022-12-12 | 5.56 | $5.75 | 154929 |
| 2022-12-09 | 5.38 | $5.52 | 216527 |
| 2022-12-08 | 5.22 | $5.85 | 438707 |
| 2022-12-07 | 4.92 | $5.21 | 257548 |
| 2022-12-06 | 4.75 | $4.83 | 171400 |
| 2022-12-05 | 4.66 | $4.82 | 82612 |
| 2022-12-02 | 4.55 | $4.66 | 279793 |
| 2022-12-01 | 4.45 | $4.26 | 67452 |
| 2022-11-30 | 4.46 | $4.27 | 124981 |
| 2022-11-29 | 4.47 | $4.40 | 402541 |
| 2022-11-28 | 4.43 | $5.04 | 350333 |
| 2022-11-25 | 4.17 | $4.78 | 246318 |
| 2022-11-23 | 3.93 | $4.59 | 364030 |
| 2022-11-22 | 3.71 | $4.24 | 320851 |
| 2022-11-21 | 3.54 | $4.04 | 527360 |
| 2022-11-18 | 3.40 | $3.17 | 308809 |
| 2022-11-17 | 3.50 | $3.45 | 272285 |
| 2022-11-16 | 3.55 | $3.56 | 3.3M |
| 2022-11-15 | 3.56 | $3.70 | 114408 |
| 2022-11-14 | 3.54 | $3.60 | 101671 |
| 2022-11-11 | 3.54 | $3.60 | 220484 |
| 2022-11-10 | 3.55 | $3.75 | 292313 |
| 2022-11-09 | 3.51 | $3.56 | 116909 |
| 2022-11-08 | 3.52 | $3.74 | 240751 |
| 2022-11-07 | 3.47 | $4.05 | 281426 |
| 2022-11-04 | 3.32 | $3.79 | 215401 |
| 2022-11-03 | 3.23 | $3.55 | 124722 |
| 2022-11-02 | 3.19 | $3.35 | 104968 |
| 2022-11-01 | 3.20 | $3.29 | 131846 |
| 2022-10-31 | 3.25 | $3.33 | 169114 |
| 2022-10-28 | 3.29 | $3.24 | 234016 |
| 2022-10-27 | 3.37 | $3.06 | 134264 |
| 2022-10-26 | 3.53 | $3.08 | 249899 |
| 2022-10-25 | 3.72 | $2.89 | 403859 |
| 2022-10-24 | 4.00 | $2.96 | 658679 |
| 2022-10-21 | 4.33 | $3.61 | 363906 |
| 2022-10-20 | 4.51 | $3.95 | 247279 |
| 2022-10-19 | 4.63 | $3.78 | 345465 |
| 2022-10-18 | 4.81 | $4.11 | 315459 |
| 2022-10-17 | 4.92 | $4.25 | 770254 |
| 2022-10-14 | 4.99 | $3.87 | 309028 |
| 2022-10-13 | 5.19 | $4.17 | 439196 |
| 2022-10-12 | 5.32 | $4.15 | 937170 |
| 2022-10-11 | 5.47 | $5.19 | 1.1M |
| 2022-10-10 | 5.30 | $4.65 | 1.1M |
| 2022-10-07 | 5.25 | $5.80 | 2.8M |
| 2022-10-06 | 4.80 | $5.73 | 31.9M |
| 2022-10-05 | 4.27 | $4.53 | 1.5M |
| 2022-10-04 | 3.98 | $4.08 | 1.4M |
| 2022-10-03 | 3.75 | $4.15 | 7.6M |
| 2022-09-30 | 3.44 | $3.90 | 2.8M |
| 2022-09-29 | 3.13 | $4.18 | 14.8M |
| 2022-09-28 | 2.65 | $3.44 | 8.9M |
| 2022-09-27 | 2.30 | $2.69 | 3.8M |
| 2022-09-26 | 2.10 | $2.48 | 9.5M |
| 2022-09-23 | 1.92 | $2.03 | 1.1M |
| 2022-09-22 | 1.84 | $1.91 | 26.3M |
| 2022-09-21 | 1.78 | $1.58 | 696008 |
| 2022-09-20 | 1.81 | $1.89 | 573531 |
| 2022-09-19 | 1.74 | $1.98 | 1.4M |
| 2022-09-16 | 1.62 | $1.91 | 8.9M |
| 2022-09-15 | 1.50 | $2.32 | 114.3M |
| 2022-09-14 | 1.23 | $1.25 | 95237 |
| 2022-09-13 | 1.23 | $1.25 | 29697 |
| 2022-09-12 | 1.23 | $1.28 | 23224 |
| 2022-09-09 | 1.23 | $1.33 | 42498 |
| 2022-09-08 | 1.21 | $1.28 | 42745 |
| 2022-09-07 | 1.20 | $1.21 | 11008 |
| 2022-09-06 | 1.22 | $1.24 | 55711 |
| 2022-09-02 | 1.23 | $1.18 | 115018 |
| 2022-09-01 | 1.26 | $1.25 | 34369 |
| 2022-08-31 | 1.28 | $1.28 | 31851 |
| 2022-08-30 | 1.29 | $1.31 | 22453 |
| 2022-08-29 | 1.29 | $1.29 | 44259 |
| 2022-08-26 | 1.31 | $1.32 | 11702 |
| 2022-08-25 | 1.32 | $1.31 | 36587 |
| 2022-08-24 | 1.34 | $1.30 | 24175 |
| 2022-08-23 | 1.36 | $1.31 | 119158 |
| 2022-08-22 | 1.38 | $1.26 | 171689 |
| 2022-08-19 | 1.43 | $1.32 | 485167 |
| 2022-08-18 | 1.47 | $1.36 | 63651 |
| 2022-08-17 | 1.51 | $1.40 | 142184 |
| 2022-08-16 | 1.54 | $1.45 | 331712 |
| 2022-08-15 | 1.56 | $1.55 | 80671 |
| 2022-08-12 | 1.55 | $1.50 | 104393 |
| 2022-08-11 | 1.55 | $1.55 | 145043 |
| 2022-08-10 | 1.54 | $1.54 | 146067 |
| 2022-08-09 | 1.53 | $1.59 | 262722 |
| 2022-08-08 | 1.50 | $1.54 | 171036 |
| 2022-08-05 | 1.48 | $1.49 | 122184 |
| 2022-08-04 | 1.47 | $1.42 | 169123 |
| 2022-08-03 | 1.49 | $1.50 | 655912 |
| 2022-08-02 | 1.47 | $1.43 | 234924 |
| 2022-08-01 | 1.48 | $1.43 | 156533 |
| 2022-07-29 | 1.49 | $1.41 | 245094 |
| 2022-07-28 | 1.50 | $1.47 | 90825 |
| 2022-07-27 | 1.50 | $1.50 | 98158 |
| 2022-07-26 | 1.48 | $1.48 | 31867 |
| 2022-07-25 | 1.47 | $1.50 | 234834 |
| 2022-07-22 | 1.45 | $1.50 | 16100 |
| 2022-07-21 | 1.43 | $1.51 | 30812 |
| 2022-07-20 | 1.39 | $1.48 | 44089 |
| 2022-07-19 | 1.36 | $1.41 | 71906 |
| 2022-07-18 | 1.34 | $1.31 | 61156 |
| 2022-07-15 | 1.36 | $1.36 | 32796 |
| 2022-07-14 | 1.35 | $1.42 | 126120 |
| 2022-07-13 | 1.33 | $1.36 | 38982 |
| 2022-07-12 | 1.32 | $1.36 | 76414 |
| 2022-07-11 | 1.32 | $1.33 | 30653 |
| 2022-07-08 | 1.32 | $1.37 | 31850 |
| 2022-07-07 | 1.30 | $1.34 | 63951 |
| 2022-07-06 | 1.30 | $1.30 | 53755 |
| 2022-07-05 | 1.31 | $1.27 | 67872 |
| 2022-07-01 | 1.33 | $1.26 | 11659 |
| 2022-06-30 | 1.35 | $1.29 | 59387 |
| 2022-06-29 | 1.38 | $1.37 | 62027 |
| 2022-06-28 | 1.38 | $1.39 | 22584 |
| 2022-06-27 | 1.38 | $1.44 | 39373 |
| 2022-06-24 | 1.37 | $1.39 | 59906 |
| 2022-06-23 | 1.36 | $1.39 | 9863 |
| 2022-06-22 | 1.36 | $1.39 | 19276 |
| 2022-06-21 | 1.35 | $1.41 | 24547 |
| 2022-06-17 | 1.34 | $1.37 | 25693 |
| 2022-06-16 | 1.34 | $1.29 | 37052 |
| 2022-06-15 | 1.37 | $1.30 | 16535 |
| 2022-06-14 | 1.40 | $1.28 | 15629 |
| 2022-06-13 | 1.44 | $1.30 | 41385 |
| 2022-06-10 | 1.49 | $1.41 | 31424 |
| 2022-06-09 | 1.51 | $1.50 | 32938 |
| 2022-06-08 | 1.51 | $1.50 | 15711 |
| 2022-06-07 | 1.51 | $1.50 | 26200 |
| 2022-06-06 | 1.50 | $1.50 | 21840 |
| 2022-06-03 | 1.50 | $1.50 | 20702 |
| 2022-06-02 | 1.50 | $1.52 | 11146 |
| 2022-06-01 | 1.48 | $1.44 | 12398 |
| 2022-05-31 | 1.49 | $1.45 | 12090 |
| 2022-05-27 | 1.50 | $1.53 | 4206 |
| 2022-05-26 | 1.49 | $1.52 | 36688 |
| 2022-05-25 | 1.47 | $1.56 | 22191 |
| 2022-05-24 | 1.44 | $1.60 | 31395 |
| 2022-05-23 | 1.39 | $1.47 | 30740 |
| 2022-05-20 | 1.37 | $1.44 | 46123 |
| 2022-05-19 | 1.36 | $1.39 | 23380 |
| 2022-05-18 | 1.36 | $1.43 | 34988 |
| 2022-05-17 | 1.36 | $1.35 | 12722 |
| 2022-05-16 | 1.37 | $1.34 | 19194 |
| 2022-05-13 | 1.40 | $1.35 | 58965 |
| 2022-05-12 | 1.42 | $1.38 | 41847 |
| 2022-05-11 | 1.45 | $1.31 | 69456 |
| 2022-05-10 | 1.50 | $1.50 | 69283 |
| 2022-05-09 | 1.51 | $1.50 | 75526 |
| 2022-05-06 | 1.52 | $1.67 | 64749 |
| 2022-05-05 | 1.47 | $1.60 | 334220 |
| 2022-05-04 | 1.44 | $1.58 | 36352 |
| 2022-05-03 | 1.42 | $1.55 | 78574 |
| 2022-05-02 | 1.39 | $1.58 | 315190 |
| 2022-04-29 | 1.36 | $1.37 | 78621 |
| 2022-04-28 | 1.38 | $1.41 | 499723 |
| 2022-04-27 | 1.40 | $1.29 | 82705 |
| 2022-04-26 | 1.47 | $1.24 | 99315 |
| 2022-04-25 | 1.56 | $1.41 | 89901 |
| 2022-04-22 | 1.63 | $1.47 | 286702 |
| 2022-04-21 | 1.69 | $1.67 | 254846 |
| 2022-04-20 | 1.70 | $1.77 | 6.0M |
| 2022-04-19 | 1.68 | $1.64 | 32899 |
| 2022-04-18 | 1.70 | $1.59 | 36920 |
| 2022-04-14 | 1.75 | $1.61 | 14656 |
| 2022-04-13 | 1.79 | $1.72 | 18073 |
| 2022-04-12 | 1.81 | $1.67 | 33920 |
| 2022-04-11 | 1.86 | $1.70 | 47017 |
| 2022-04-08 | 1.90 | $1.80 | 24562 |
| 2022-04-07 | 1.91 | $1.85 | 15262 |
| 2022-04-06 | 1.92 | $1.82 | 22432 |
| 2022-04-05 | 1.93 | $1.81 | 46621 |
| 2022-04-04 | 1.95 | $1.96 | 177303 |
| 2022-04-01 | 1.93 | $1.82 | 26860 |
| 2022-03-31 | 1.94 | $1.84 | 15130 |
| 2022-03-30 | 1.95 | $1.84 | 11853 |
| 2022-03-29 | 1.96 | $1.85 | 27261 |
| 2022-03-28 | 1.97 | $1.91 | 30242 |
| 2022-03-25 | 1.96 | $1.92 | 68297 |
| 2022-03-24 | 1.94 | $1.97 | 41205 |
| 2022-03-23 | 1.90 | $1.97 | 71564 |
| 2022-03-22 | 1.86 | $1.91 | 66586 |
| 2022-03-21 | 1.82 | $1.93 | 47654 |
| 2022-03-18 | 1.76 | $1.90 | 34337 |
| 2022-03-17 | 1.71 | $1.78 | 34764 |
| 2022-03-16 | 1.68 | $1.69 | 26922 |
| 2022-03-15 | 1.67 | $1.67 | 20596 |
| 2022-03-14 | 1.67 | $1.70 | 41658 |
| 2022-03-11 | 1.66 | $1.74 | 9453 |
| 2022-03-10 | 1.63 | $1.71 | 19600 |
| 2022-03-09 | 1.61 | $1.67 | 24628 |
| 2022-03-08 | 1.61 | $1.59 | 50367 |
| 2022-03-07 | 1.62 | $1.61 | 22505 |
| 2022-03-04 | 1.64 | $1.66 | 37585 |
| 2022-03-03 | 1.65 | $1.68 | 62911 |
| 2022-03-02 | 1.65 | $1.81 | 98855 |
| 2022-03-01 | 1.62 | $1.78 | 25614 |
| 2022-02-28 | 1.59 | $1.75 | 33812 |
| 2022-02-25 | 1.56 | $1.79 | 27021 |
| 2022-02-24 | 1.53 | $1.65 | 54401 |
| 2022-02-23 | 1.53 | $1.63 | 52795 |
| 2022-02-22 | 1.55 | $1.66 | 72918 |
| 2022-02-18 | 1.57 | $1.62 | 62088 |
| 2022-02-17 | 1.60 | $1.67 | 67103 |
| 2022-02-16 | 1.64 | $1.73 | 28764 |
| 2022-02-15 | 1.66 | $1.76 | 67492 |
| 2022-02-14 | 1.69 | $1.71 | 69452 |
| 2022-02-11 | 1.75 | $1.76 | 150523 |
| 2022-02-10 | 1.81 | $1.93 | 65981 |
| 2022-02-09 | 1.84 | $2.02 | 53526 |
| 2022-02-08 | 1.85 | $1.98 | 55132 |
| 2022-02-07 | 1.88 | $1.95 | 35961 |
| 2022-02-04 | 1.93 | $2.07 | 86791 |
| 2022-02-03 | 1.96 | $2.10 | 196448 |
| 2022-02-02 | 1.99 | $2.05 | 184372 |
| 2022-02-01 | 2.05 | $2.18 | 30879 |
| 2022-01-31 | 2.10 | $2.17 | 114428 |
| 2022-01-28 | 2.16 | $1.95 | 228891 |
| 2022-01-27 | 2.31 | $2.04 | 137377 |
| 2022-01-26 | 2.48 | $2.17 | 136596 |
| 2022-01-25 | 2.64 | $2.41 | 98175 |
| 2022-01-24 | 2.77 | $2.45 | 436720 |
| 2022-01-21 | 2.92 | $2.61 | 288791 |
| 2022-01-20 | 3.05 | $2.86 | 108777 |
| 2022-01-19 | 3.13 | $3.00 | 295662 |
| 2022-01-18 | 3.20 | $3.04 | 364014 |
| 2022-01-14 | 3.26 | $3.21 | 120651 |
| 2022-01-13 | 3.28 | $3.22 | 223591 |
| 2022-01-12 | 3.31 | $3.36 | 224850 |
| 2022-01-11 | 3.30 | $3.37 | 411734 |
| 2022-01-10 | 3.29 | $3.32 | 260082 |
| 2022-01-07 | 3.29 | $3.49 | 708298 |
| 2022-01-06 | 3.24 | $3.21 | 160935 |
| 2022-01-05 | 3.27 | $3.35 | 532106 |
| 2022-01-04 | 3.27 | $3.64 | 2.2M |
| 2022-01-03 | 3.18 | $3.67 | 1.0M |
| 2021-12-31 | 3.05 | $3.08 | 148140 |
| 2021-12-30 | 3.10 | $3.15 | 106825 |
| 2021-12-29 | 3.14 | $3.12 | 257123 |
| 2021-12-28 | 3.19 | $3.11 | 151888 |
| 2021-12-27 | 3.27 | $3.32 | 318586 |
| 2021-12-23 | 3.30 | $3.41 | 191831 |
| 2021-12-22 | 3.32 | $3.56 | 452529 |
| 2021-12-21 | 3.29 | $3.60 | 1.3M |
| 2021-12-20 | 3.26 | $3.56 | 1.5M |
| 2021-12-17 | 3.23 | $2.93 | 232727 |
| 2021-12-16 | 3.40 | $3.29 | 107678 |
| 2021-12-15 | 3.50 | $3.39 | 120464 |
| 2021-12-14 | 3.60 | $3.20 | 83788 |
| 2021-12-13 | 3.77 | $3.42 | 186440 |
| 2021-12-10 | 3.93 | $3.81 | 72874 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.82
2026-07-16
Close Price
$0.58
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
46.81
Maximum
82.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.82 | $0.58 | 1.1M |
| 2026-07-15 | 42.87 | $0.66 | 2.3M |
| 2026-07-14 | 32.92 | $0.56 | 11.6M |
| 2026-07-13 | 33.88 | $0.58 | 453522 |
| 2026-07-10 | 35.45 | $0.61 | 569312 |
| 2026-07-09 | 37.58 | $0.64 | 286543 |
| 2026-07-08 | 36.07 | $0.63 | 435701 |
| 2026-07-07 | 38.09 | $0.66 | 438216 |
| 2026-07-06 | 40.14 | $0.69 | 474400 |
| 2026-07-02 | 42.08 | $0.72 | 280905 |
| 2026-07-01 | 42.71 | $0.73 | 365611 |
| 2026-06-30 | 44.11 | $0.75 | 879208 |
| 2026-06-29 | 34.61 | $0.65 | 335728 |
| 2026-06-26 | 35.94 | $0.68 | 685200 |
| 2026-06-25 | 31.97 | $0.64 | 919672 |
| 2026-06-24 | 35.07 | $0.69 | 460348 |
| 2026-06-23 | 34.29 | $0.69 | 395300 |
| 2026-06-22 | 35.70 | $0.71 | 466500 |
| 2026-06-18 | 38.87 | $0.76 | 916595 |
| 2026-06-17 | 34.01 | $0.72 | 628428 |
| 2026-06-16 | 34.47 | $0.72 | 649838 |
| 2026-06-15 | 37.72 | $0.78 | 555760 |
| 2026-06-12 | 35.77 | $0.76 | 479685 |
| 2026-06-11 | 35.79 | $0.76 | 538927 |
| 2026-06-10 | 36.11 | $0.76 | 611849 |
| 2026-06-09 | 37.45 | $0.79 | 1.2M |
| 2026-06-08 | 38.85 | $0.81 | 586810 |
| 2026-06-05 | 40.63 | $0.84 | 689831 |
| 2026-06-04 | 45.16 | $0.91 | 614900 |
| 2026-06-03 | 43.82 | $0.89 | 1.7M |
| 2026-06-02 | 42.53 | $0.88 | 511242 |
| 2026-06-01 | 43.04 | $0.88 | 385345 |
| 2026-05-29 | 42.30 | $0.88 | 446543 |
| 2026-05-28 | 43.65 | $0.90 | 558684 |
| 2026-05-27 | 41.89 | $0.88 | 495649 |
| 2026-05-26 | 42.93 | $0.89 | 398872 |
| 2026-05-22 | 41.83 | $0.88 | 595310 |
| 2026-05-21 | 44.16 | $0.92 | 287045 |
| 2026-05-20 | 43.96 | $0.92 | 430600 |
| 2026-05-19 | 42.97 | $0.90 | 447400 |
| 2026-05-18 | 45.97 | $0.96 | 651523 |
| 2026-05-15 | 46.28 | $0.97 | 665307 |
| 2026-05-14 | 50.57 | $1.04 | 1.5M |
| 2026-05-13 | 48.77 | $1.01 | 1.6M |
| 2026-05-12 | 42.19 | $0.91 | 855200 |
| 2026-05-11 | 40.36 | $0.89 | 1.3M |
| 2026-05-08 | 40.52 | $0.89 | 377200 |
| 2026-05-07 | 39.14 | $0.87 | 1.0M |
| 2026-05-06 | 38.13 | $0.86 | 486418 |
| 2026-05-05 | 36.32 | $0.83 | 411408 |
| 2026-05-04 | 36.73 | $0.84 | 857033 |
| 2026-05-01 | 38.35 | $0.88 | 674000 |
| 2026-04-30 | 36.84 | $0.86 | 446700 |
| 2026-04-29 | 36.92 | $0.86 | 522812 |
| 2026-04-28 | 37.30 | $0.87 | 739536 |
| 2026-04-27 | 37.60 | $0.88 | 739700 |
| 2026-04-24 | 38.38 | $0.90 | 694901 |
| 2026-04-23 | 37.78 | $0.89 | 728100 |
| 2026-04-22 | 39.10 | $0.93 | 1.1M |
| 2026-04-21 | 34.95 | $0.85 | 1.8M |
| 2026-04-20 | 36.79 | $0.92 | 2.2M |
| 2026-04-17 | 36.91 | $0.92 | 7.6M |
| 2026-04-16 | 31.13 | $0.81 | 1.9M |
| 2026-04-15 | 33.10 | $0.89 | 9.1M |
| 2026-04-14 | 44.24 | $1.20 | 914943 |
| 2026-04-13 | 44.24 | $1.20 | 358500 |
| 2026-04-10 | 41.42 | $1.15 | 247847 |
| 2026-04-09 | 42.65 | $1.18 | 191900 |
| 2026-04-08 | 43.05 | $1.19 | 318939 |
| 2026-04-07 | 42.01 | $1.17 | 215200 |
| 2026-04-06 | 43.14 | $1.20 | 317000 |
| 2026-04-02 | 42.15 | $1.18 | 309818 |
| 2026-04-01 | 43.59 | $1.22 | 267300 |
| 2026-03-31 | 43.59 | $1.22 | 491800 |
| 2026-03-30 | 38.88 | $1.12 | 327100 |
| 2026-03-27 | 39.51 | $1.14 | 516900 |
| 2026-03-26 | 37.10 | $1.09 | 323300 |
| 2026-03-25 | 39.18 | $1.16 | 336627 |
| 2026-03-24 | 37.27 | $1.12 | 385600 |
| 2026-03-23 | 38.12 | $1.15 | 406400 |
| 2026-03-20 | 38.12 | $1.15 | 697500 |
| 2026-03-19 | 40.93 | $1.25 | 556433 |
| 2026-03-18 | 41.22 | $1.26 | 622100 |
| 2026-03-17 | 42.35 | $1.30 | 929000 |
| 2026-03-16 | 41.20 | $1.27 | 619500 |
| 2026-03-13 | 43.68 | $1.36 | 1.3M |
| 2026-03-12 | 46.98 | $1.47 | 2.3M |
| 2026-03-11 | 42.89 | $1.36 | 2.2M |
| 2026-03-10 | 42.50 | $1.35 | 32.9M |
| 2026-03-09 | 46.34 | $1.48 | 429012 |
| 2026-03-06 | 43.35 | $1.40 | 383130 |
| 2026-03-05 | 43.35 | $1.40 | 916300 |
| 2026-03-04 | 47.21 | $1.53 | 3.0M |
| 2026-03-03 | 45.07 | $1.47 | 412700 |
| 2026-03-02 | 46.87 | $1.53 | 300519 |
| 2026-02-27 | 46.19 | $1.51 | 351946 |
| 2026-02-26 | 47.35 | $1.55 | 468400 |
| 2026-02-25 | 44.37 | $1.46 | 268430 |
| 2026-02-24 | 43.01 | $1.42 | 349237 |
| 2026-02-23 | 42.34 | $1.40 | 404900 |
| 2026-02-20 | 42.57 | $1.41 | 186200 |
| 2026-02-19 | 43.98 | $1.47 | 424018 |
| 2026-02-18 | 42.16 | $1.41 | 1.0M |
| 2026-02-17 | 41.87 | $1.40 | 581100 |
| 2026-02-13 | 39.80 | $1.33 | 459135 |
| 2026-02-12 | 36.42 | $1.22 | 441541 |
| 2026-02-11 | 38.27 | $1.32 | 412542 |
| 2026-02-10 | 38.27 | $1.32 | 415500 |
| 2026-02-09 | 40.31 | $1.43 | 289129 |
| 2026-02-06 | 40.31 | $1.43 | 571132 |
| 2026-02-05 | 36.42 | $1.29 | 617138 |
| 2026-02-04 | 38.11 | $1.39 | 557226 |
| 2026-02-03 | 38.96 | $1.44 | 332803 |
| 2026-02-02 | 39.13 | $1.45 | 464600 |
| 2026-01-30 | 39.13 | $1.45 | 580000 |
| 2026-01-29 | 40.06 | $1.51 | 1.1M |
| 2026-01-28 | 42.12 | $1.64 | 749540 |
| 2026-01-27 | 44.46 | $1.78 | 488800 |
| 2026-01-26 | 44.25 | $1.77 | 772000 |
| 2026-01-23 | 44.89 | $1.81 | 645400 |
| 2026-01-22 | 45.85 | $1.87 | 1.2M |
| 2026-01-21 | 45.66 | $1.86 | 1.4M |
| 2026-01-20 | 47.97 | $2.01 | 955300 |
| 2026-01-16 | 49.06 | $2.08 | 1.1M |
| 2026-01-15 | 50.96 | $2.20 | 992407 |
| 2026-01-14 | 52.41 | $2.29 | 700642 |
| 2026-01-13 | 54.19 | $2.40 | 1.2M |
| 2026-01-12 | 56.87 | $2.56 | 1.5M |
| 2026-01-09 | 54.74 | $2.40 | 1.5M |
| 2026-01-08 | 54.21 | $2.36 | 1.5M |
| 2026-01-07 | 54.67 | $2.39 | 1.4M |
| 2026-01-06 | 57.62 | $2.58 | 1.8M |
| 2026-01-05 | 60.21 | $2.74 | 2.8M |
| 2026-01-02 | 56.61 | $2.43 | 1.7M |
| 2025-12-31 | 56.25 | $2.40 | 1.2M |
| 2025-12-30 | 54.69 | $2.27 | 2.3M |
| 2025-12-29 | 58.02 | $2.49 | 2.4M |
| 2025-12-26 | 57.46 | $2.44 | 3.3M |
| 2025-12-24 | 59.73 | $2.59 | 2.7M |
| 2025-12-23 | 62.06 | $2.74 | 2.5M |
| 2025-12-22 | 65.11 | $2.93 | 5.2M |
| 2025-12-19 | 67.96 | $3.10 | 10.5M |
| 2025-12-18 | 64.59 | $2.71 | 10.4M |
| 2025-12-17 | 71.15 | $3.07 | 36.2M |
| 2025-12-16 | 78.99 | $3.44 | 42.8M |
| 2025-12-15 | 72.74 | $2.63 | 29.0M |
| 2025-12-12 | 69.20 | $2.30 | 64.4M |
| 2025-12-11 | 66.98 | $2.12 | 159.8M |
| 2025-12-10 | 57.81 | $1.55 | 270.4M |
| 2025-12-09 | 35.66 | $0.81 | 1.4M |
| 2025-12-08 | 35.37 | $0.80 | 2.5M |
| 2025-12-05 | 32.39 | $0.73 | 1.4M |
| 2025-12-04 | 31.96 | $0.72 | 963901 |
| 2025-12-03 | 31.30 | $0.70 | 1.7M |
| 2025-12-02 | 31.35 | $0.71 | 1.8M |
| 2025-12-01 | 31.58 | $0.72 | 6.6M |
| 2025-11-28 | 32.44 | $0.77 | 100.0M |
| 2025-11-26 | 26.07 | $0.60 | 8.1M |
| 2025-11-25 | 25.22 | $0.58 | 710300 |
| 2025-11-24 | 26.28 | $0.66 | 2.6M |
| 2025-11-21 | 28.01 | $0.78 | 9.9M |
| 2025-11-20 | 52.46 | $1.68 | 86634 |
| 2025-11-19 | 51.57 | $1.66 | 112814 |
| 2025-11-18 | 53.48 | $1.70 | 99100 |
| 2025-11-17 | 45.86 | $1.54 | 51603 |
| 2025-11-14 | 46.77 | $1.56 | 91431 |
| 2025-11-13 | 47.21 | $1.57 | 111201 |
| 2025-11-12 | 51.90 | $1.67 | 76001 |
| 2025-11-11 | 54.47 | $1.72 | 33937 |
| 2025-11-10 | 53.15 | $1.69 | 73919 |
| 2025-11-07 | 51.36 | $1.65 | 53011 |
| 2025-11-06 | 50.00 | $1.62 | 47047 |
| 2025-11-05 | 51.37 | $1.65 | 36800 |
| 2025-11-04 | 51.37 | $1.65 | 90130 |
| 2025-11-03 | 55.96 | $1.75 | 144819 |
| 2025-10-31 | 61.16 | $1.85 | 395319 |
| 2025-10-30 | 50.73 | $1.61 | 33100 |
| 2025-10-29 | 50.20 | $1.60 | 98215 |
| 2025-10-28 | 49.16 | $1.58 | 129702 |
| 2025-10-27 | 50.66 | $1.61 | 31760 |
| 2025-10-24 | 52.71 | $1.65 | 16249 |
| 2025-10-23 | 50.82 | $1.61 | 96900 |
| 2025-10-22 | 48.89 | $1.57 | 69118 |
| 2025-10-21 | 52.31 | $1.64 | 31522 |
| 2025-10-20 | 54.38 | $1.68 | 65414 |
| 2025-10-17 | 55.95 | $1.71 | 28705 |
| 2025-10-16 | 57.00 | $1.73 | 51854 |
| 2025-10-15 | 59.10 | $1.77 | 54688 |
| 2025-10-14 | 60.15 | $1.79 | 72162 |
| 2025-10-13 | 58.39 | $1.74 | 70070 |
| 2025-10-10 | 54.99 | $1.65 | 77654 |
| 2025-10-09 | 61.34 | $1.77 | 56939 |
| 2025-10-08 | 63.07 | $1.80 | 73110 |
| 2025-10-07 | 61.70 | $1.76 | 122703 |
| 2025-10-06 | 67.64 | $1.86 | 160293 |
| 2025-10-03 | 73.72 | $1.95 | 215244 |
| 2025-10-02 | 66.39 | $1.72 | 48100 |
| 2025-10-01 | 63.45 | $1.65 | 70217 |
| 2025-09-30 | 63.45 | $1.65 | 65540 |
| 2025-09-29 | 64.17 | $1.66 | 46713 |
| 2025-09-26 | 64.87 | $1.67 | 98931 |
| 2025-09-25 | 64.13 | $1.65 | 73100 |
| 2025-09-24 | 63.39 | $1.63 | 54500 |
| 2025-09-23 | 62.65 | $1.61 | 91218 |
| 2025-09-22 | 64.49 | $1.64 | 92700 |
| 2025-09-19 | 67.64 | $1.69 | 298300 |
| 2025-09-18 | 64.33 | $1.59 | 190404 |
| 2025-09-17 | 56.79 | $1.41 | 55003 |
| 2025-09-16 | 56.79 | $1.41 | 39613 |
| 2025-09-15 | 59.97 | $1.46 | 63800 |
| 2025-09-12 | 58.19 | $1.42 | 68027 |
| 2025-09-11 | 58.19 | $1.42 | 82800 |
| 2025-09-10 | 55.98 | $1.37 | 64667 |
| 2025-09-09 | 54.14 | $1.33 | 90600 |
| 2025-09-08 | 55.24 | $1.35 | 93727 |
| 2025-09-05 | 55.24 | $1.35 | 43600 |
| 2025-09-04 | 57.89 | $1.40 | 117501 |
| 2025-09-03 | 57.89 | $1.40 | 103569 |
| 2025-09-02 | 62.77 | $1.49 | 245218 |
| 2025-08-29 | 57.47 | $1.35 | 176624 |
| 2025-08-28 | 53.90 | $1.27 | 82725 |
| 2025-08-27 | 49.37 | $1.18 | 55011 |
| 2025-08-26 | 47.74 | $1.15 | 37445 |
| 2025-08-25 | 44.94 | $1.10 | 36233 |
| 2025-08-22 | 44.94 | $1.10 | 28306 |
| 2025-08-21 | 43.85 | $1.08 | 61314 |
| 2025-08-20 | 46.01 | $1.13 | 32544 |
| 2025-08-19 | 44.45 | $1.10 | 95000 |
| 2025-08-18 | 48.44 | $1.19 | 199243 |
| 2025-08-15 | 39.25 | $1.03 | 79324 |
| 2025-08-14 | 42.87 | $1.11 | 148980 |
| 2025-08-13 | 47.58 | $1.20 | 310500 |
| 2025-08-12 | 47.58 | $1.20 | 394265 |
| 2025-08-11 | 26.82 | $0.94 | 90533 |
| 2025-08-08 | 28.39 | $0.98 | 90803 |
| 2025-08-07 | 23.47 | $0.94 | 137300 |
| 2025-08-06 | 23.95 | $0.95 | 99306 |
| 2025-08-05 | 25.71 | $1.00 | 118800 |
| 2025-08-04 | 25.82 | $1.00 | 171715 |
| 2025-08-01 | 26.57 | $1.02 | 152344 |
| 2025-07-31 | 31.30 | $1.13 | 55003 |
| 2025-07-30 | 32.81 | $1.16 | 57500 |
| 2025-07-29 | 34.95 | $1.20 | 42429 |
| 2025-07-28 | 39.89 | $1.28 | 111104 |
| 2025-07-25 | 38.86 | $1.27 | 42100 |
| 2025-07-24 | 39.50 | $1.28 | 49086 |
| 2025-07-23 | 38.54 | $1.27 | 86547 |
| 2025-07-22 | 38.54 | $1.27 | 118100 |
| 2025-07-21 | 38.54 | $1.27 | 21944 |
| 2025-07-18 | 38.54 | $1.27 | 52730 |
| 2025-07-17 | 39.04 | $1.28 | 69001 |
| 2025-07-16 | 38.27 | $1.27 | 62000 |
| 2025-07-15 | 36.76 | $1.25 | 42493 |
| 2025-07-14 | 36.76 | $1.25 | 43418 |
| 2025-07-11 | 36.05 | $1.24 | 61002 |
| 2025-07-10 | 37.24 | $1.27 | 31988 |
| 2025-07-09 | 38.03 | $1.29 | 41100 |
| 2025-07-08 | 39.23 | $1.32 | 50441 |
| 2025-07-07 | 38.00 | $1.30 | 47900 |
| 2025-07-03 | 38.00 | $1.30 | 67200 |
| 2025-07-02 | 37.42 | $1.29 | 105245 |
| 2025-07-01 | 33.94 | $1.23 | 58600 |
| 2025-06-30 | 34.55 | $1.25 | 142616 |
| 2025-06-27 | 38.12 | $1.36 | 233921 |
| 2025-06-26 | 39.53 | $1.40 | 90503 |
| 2025-06-25 | 40.24 | $1.42 | 108600 |
| 2025-06-24 | 42.40 | $1.48 | 206000 |
| 2025-06-23 | 41.91 | $1.47 | 149400 |
| 2025-06-20 | 43.69 | $1.52 | 421436 |
| 2025-06-18 | 45.92 | $1.58 | 110405 |
| 2025-06-17 | 44.58 | $1.55 | 156839 |
| 2025-06-16 | 50.98 | $1.71 | 668600 |
| 2025-06-13 | 40.90 | $1.51 | 102735 |
| 2025-06-12 | 41.71 | $1.53 | 60064 |
| 2025-06-11 | 42.93 | $1.56 | 245079 |
| 2025-06-10 | 44.58 | $1.60 | 49987 |
| 2025-06-09 | 44.07 | $1.59 | 102300 |
| 2025-06-06 | 46.52 | $1.65 | 119833 |
| 2025-06-05 | 46.04 | $1.64 | 191700 |
| 2025-06-04 | 47.65 | $1.68 | 87300 |
| 2025-06-03 | 52.90 | $1.80 | 82500 |
| 2025-06-02 | 53.36 | $1.81 | 221743 |
| 2025-05-30 | 48.64 | $1.70 | 214200 |
| 2025-05-29 | 40.28 | $1.54 | 108711 |
| 2025-05-28 | 42.76 | $1.60 | 27399 |
| 2025-05-27 | 43.18 | $1.61 | 81200 |
| 2025-05-23 | 45.30 | $1.66 | 74600 |
| 2025-05-22 | 41.48 | $1.59 | 43900 |
| 2025-05-21 | 40.92 | $1.58 | 65278 |
| 2025-05-20 | 44.13 | $1.66 | 39517 |
| 2025-05-19 | 42.52 | $1.63 | 41800 |
| 2025-05-16 | 38.01 | $1.55 | 95360 |
| 2025-05-15 | 38.73 | $1.57 | 63100 |
| 2025-05-14 | 39.81 | $1.60 | 86400 |
| 2025-05-13 | 44.08 | $1.71 | 84200 |
| 2025-05-12 | 44.49 | $1.72 | 52531 |
| 2025-05-09 | 46.56 | $1.77 | 32725 |
| 2025-05-08 | 48.27 | $1.81 | 11001 |
| 2025-05-07 | 51.40 | $1.88 | 30294 |
| 2025-05-06 | 49.62 | $1.84 | 40700 |
| 2025-05-05 | 49.62 | $1.84 | 27904 |
| 2025-05-02 | 48.35 | $1.81 | 32400 |
| 2025-05-01 | 45.74 | $1.75 | 48371 |
| 2025-04-30 | 45.74 | $1.75 | 46235 |
| 2025-04-29 | 47.92 | $1.81 | 227818 |
| 2025-04-28 | 53.60 | $1.95 | 28900 |
| 2025-04-25 | 55.38 | $1.99 | 135100 |
| 2025-04-24 | 52.77 | $1.92 | 128734 |
| 2025-04-23 | 36.02 | $1.59 | 20411 |
| 2025-04-22 | 33.29 | $1.55 | 14307 |
| 2025-04-21 | 31.20 | $1.52 | 47200 |
| 2025-04-17 | 34.64 | $1.62 | 50500 |
| 2025-04-16 | 36.15 | $1.66 | 63400 |
| 2025-04-15 | 35.48 | $1.65 | 35424 |
| 2025-04-14 | 35.83 | $1.66 | 27000 |
| 2025-04-11 | 36.53 | $1.68 | 41200 |
| 2025-04-10 | 33.46 | $1.63 | 57100 |
| 2025-04-09 | 35.07 | $1.68 | 36907 |
| 2025-04-08 | 32.60 | $1.64 | 53300 |
| 2025-04-07 | 32.90 | $1.65 | 98200 |
| 2025-04-04 | 34.08 | $1.69 | 249900 |
| 2025-04-03 | 38.70 | $1.83 | 94617 |
| 2025-04-02 | 43.96 | $1.96 | 49825 |
| 2025-04-01 | 45.78 | $2.00 | 61000 |
| 2025-03-31 | 46.23 | $2.01 | 42531 |
| 2025-03-28 | 43.01 | $1.95 | 30600 |
| 2025-03-27 | 45.61 | $2.01 | 49251 |
| 2025-03-26 | 41.70 | $1.94 | 37741 |
| 2025-03-25 | 40.55 | $1.92 | 57000 |
| 2025-03-24 | 42.98 | $1.98 | 43807 |
| 2025-03-21 | 42.98 | $1.98 | 82403 |
| 2025-03-20 | 41.93 | $1.96 | 75549 |
| 2025-03-19 | 43.85 | $2.01 | 60000 |
| 2025-03-18 | 46.68 | $2.08 | 30400 |
| 2025-03-17 | 47.94 | $2.11 | 59621 |
| 2025-03-14 | 45.12 | $2.05 | 84200 |
| 2025-03-13 | 43.68 | $2.02 | 27100 |
| 2025-03-12 | 45.98 | $2.08 | 61411 |
| 2025-03-11 | 46.37 | $2.09 | 55100 |
| 2025-03-10 | 43.66 | $2.03 | 136200 |
| 2025-03-07 | 50.06 | $2.19 | 48102 |
| 2025-03-06 | 46.82 | $2.12 | 74774 |
| 2025-03-05 | 46.35 | $2.11 | 35336 |
| 2025-03-04 | 42.47 | $2.03 | 78941 |
| 2025-03-03 | 40.42 | $1.99 | 66800 |
| 2025-02-28 | 41.47 | $2.02 | 38000 |
| 2025-02-27 | 37.88 | $1.95 | 88700 |
| 2025-02-26 | 39.19 | $1.99 | 74120 |
| 2025-02-25 | 38.18 | $1.97 | 167300 |
| 2025-02-24 | 40.41 | $2.04 | 108700 |
| 2025-02-21 | 41.73 | $2.08 | 86000 |
| 2025-02-20 | 42.73 | $2.11 | 109834 |
| 2025-02-19 | 45.12 | $2.18 | 32048 |
| 2025-02-18 | 45.12 | $2.18 | 143200 |
| 2025-02-14 | 43.07 | $2.13 | 247372 |
| 2025-02-13 | 44.65 | $2.18 | 312300 |
| 2025-02-12 | 46.61 | $2.24 | 67042 |
| 2025-02-11 | 48.29 | $2.29 | 41221 |
| 2025-02-10 | 50.72 | $2.36 | 83300 |
| 2025-02-07 | 51.42 | $2.38 | 54113 |
| 2025-02-06 | 53.53 | $2.44 | 90893 |
| 2025-02-05 | 54.95 | $2.48 | 114300 |
| 2025-02-04 | 51.25 | $2.36 | 66444 |
| 2025-02-03 | 46.74 | $2.23 | 59738 |
| 2025-01-31 | 52.81 | $2.40 | 223201 |
| 2025-01-30 | 47.04 | $2.25 | 123045 |
| 2025-01-29 | 43.55 | $2.17 | 373390 |
| 2025-01-28 | 41.25 | $2.12 | 228400 |
| 2025-01-27 | 42.23 | $2.15 | 121900 |
| 2025-01-24 | 40.89 | $2.12 | 72100 |
| 2025-01-23 | 41.81 | $2.15 | 83013 |
| 2025-01-22 | 41.40 | $2.14 | 51500 |
| 2025-01-21 | 41.40 | $2.14 | 47829 |
| 2025-01-17 | 41.40 | $2.14 | 72000 |
| 2025-01-16 | 41.40 | $2.14 | 31900 |
| 2025-01-15 | 43.69 | $2.23 | 118715 |
| 2025-01-14 | 38.67 | $2.09 | 58137 |
| 2025-01-13 | 37.14 | $2.05 | 103400 |
| 2025-01-10 | 38.51 | $2.11 | 94700 |
| 2025-01-08 | 38.96 | $2.13 | 27600 |
| 2025-01-07 | 39.62 | $2.16 | 72834 |
| 2025-01-06 | 42.12 | $2.27 | 229252 |
| 2025-01-03 | 41.16 | $2.24 | 215243 |
| 2025-01-02 | 43.68 | $2.35 | 23145 |
| 2024-12-31 | 42.15 | $2.30 | 108300 |
| 2024-12-30 | 37.63 | $2.16 | 146044 |
| 2024-12-27 | 39.74 | $2.26 | 210500 |
| 2024-12-26 | 41.73 | $2.35 | 171800 |
| 2024-12-24 | 42.64 | $2.39 | 25700 |
| 2024-12-23 | 43.31 | $2.42 | 87220 |
| 2024-12-20 | 43.52 | $2.43 | 92003 |
| 2024-12-19 | 42.15 | $2.38 | 195937 |
| 2024-12-18 | 46.91 | $2.60 | 258543 |
| 2024-12-17 | 51.42 | $2.78 | 187236 |
| 2024-12-16 | 49.63 | $2.71 | 3.2M |
| 2024-12-13 | 62.44 | $3.12 | 101700 |
| 2024-12-12 | 60.80 | $3.05 | 75372 |
| 2024-12-11 | 60.09 | $3.02 | 86100 |
| 2024-12-10 | 59.62 | $3.00 | 43610 |
| 2024-12-09 | 64.60 | $3.14 | 64720 |
| 2024-12-06 | 67.67 | $3.22 | 186322 |
| 2024-12-05 | 66.15 | $3.14 | 84901 |
| 2024-12-04 | 66.15 | $3.14 | 180400 |
| 2024-12-03 | 62.33 | $2.95 | 105410 |
| 2024-12-02 | 62.12 | $2.94 | 122208 |
| 2024-11-29 | 66.41 | $3.06 | 198800 |
| 2024-11-27 | 62.05 | $2.85 | 63715 |
| 2024-11-26 | 60.90 | $2.80 | 74800 |
| 2024-11-25 | 61.97 | $2.83 | 126300 |
| 2024-11-22 | 61.10 | $2.79 | 177806 |
| 2024-11-21 | 62.45 | $2.83 | 479650 |
| 2024-11-20 | 54.02 | $2.48 | 59300 |
| 2024-11-19 | 54.69 | $2.50 | 125900 |
| 2024-11-18 | 51.57 | $2.39 | 46400 |
| 2024-11-15 | 48.50 | $2.29 | 64900 |
| 2024-11-14 | 47.87 | $2.27 | 54901 |
| 2024-11-13 | 48.72 | $2.30 | 79157 |
| 2024-11-12 | 50.41 | $2.36 | 129700 |
| 2024-11-11 | 51.83 | $2.41 | 124027 |
| 2024-11-08 | 56.70 | $2.57 | 203000 |
| 2024-11-07 | 50.01 | $2.33 | 96116 |
| 2024-11-06 | 56.20 | $2.51 | 54221 |
| 2024-11-05 | 54.10 | $2.44 | 40846 |
| 2024-11-04 | 53.80 | $2.43 | 44820 |
| 2024-11-01 | 55.88 | $2.49 | 48242 |
| 2024-10-31 | 53.90 | $2.42 | 72900 |
| 2024-10-30 | 64.98 | $2.70 | 173024 |
| 2024-10-29 | 56.11 | $2.41 | 23800 |
| 2024-10-28 | 57.54 | $2.44 | 44435 |
| 2024-10-25 | 57.19 | $2.43 | 151645 |
| 2024-10-24 | 52.40 | $2.30 | 108500 |
| 2024-10-23 | 46.24 | $2.16 | 195701 |
| 2024-10-22 | 47.06 | $2.18 | 115613 |
| 2024-10-21 | 52.41 | $2.30 | 107717 |
| 2024-10-18 | 51.09 | $2.27 | 126320 |
| 2024-10-17 | 48.84 | $2.22 | 97445 |
| 2024-10-16 | 51.54 | $2.28 | 74900 |
| 2024-10-15 | 51.11 | $2.27 | 73210 |
| 2024-10-14 | 50.70 | $2.26 | 82300 |
| 2024-10-11 | 46.40 | $2.16 | 28812 |
| 2024-10-10 | 46.79 | $2.17 | 8145 |
| 2024-10-09 | 46.36 | $2.16 | 81900 |
| 2024-10-08 | 44.68 | $2.12 | 48431 |
| 2024-10-07 | 45.35 | $2.14 | 130188 |
| 2024-10-04 | 47.04 | $2.19 | 23430 |
| 2024-10-03 | 49.13 | $2.25 | 87951 |
| 2024-10-02 | 53.65 | $2.37 | 42800 |
| 2024-10-01 | 51.90 | $2.32 | 25200 |
| 2024-09-30 | 51.90 | $2.32 | 28100 |
| 2024-09-27 | 51.57 | $2.31 | 38400 |
| 2024-09-26 | 49.93 | $2.26 | 46800 |
| 2024-09-25 | 50.58 | $2.28 | 398900 |
| 2024-09-24 | 41.58 | $2.03 | 106902 |
| 2024-09-23 | 41.87 | $2.04 | 68100 |
| 2024-09-20 | 41.48 | $2.03 | 100651 |
| 2024-09-19 | 43.99 | $2.12 | 51000 |
| 2024-09-18 | 39.34 | $2.00 | 98800 |
| 2024-09-17 | 42.40 | $2.11 | 83900 |
| 2024-09-16 | 44.81 | $2.19 | 38085 |
| 2024-09-13 | 45.43 | $2.21 | 26305 |
| 2024-09-12 | 46.33 | $2.24 | 47300 |
| 2024-09-11 | 46.62 | $2.25 | 20169 |
| 2024-09-10 | 47.19 | $2.27 | 62100 |
| 2024-09-09 | 49.48 | $2.35 | 28440 |
| 2024-09-06 | 48.29 | $2.31 | 64800 |
| 2024-09-05 | 53.05 | $2.47 | 213900 |
| 2024-09-04 | 46.11 | $2.25 | 30300 |
| 2024-09-03 | 47.32 | $2.29 | 46342 |
| 2024-08-30 | 49.16 | $2.35 | 40000 |
| 2024-08-29 | 44.37 | $2.21 | 20249 |
| 2024-08-28 | 44.37 | $2.21 | 54438 |
| 2024-08-27 | 45.48 | $2.25 | 21900 |
| 2024-08-26 | 46.02 | $2.27 | 67326 |
| 2024-08-23 | 48.21 | $2.35 | 63188 |
| 2024-08-22 | 45.43 | $2.26 | 11632 |
| 2024-08-21 | 45.12 | $2.25 | 51946 |
| 2024-08-20 | 41.66 | $2.14 | 49229 |
| 2024-08-19 | 43.07 | $2.20 | 36022 |
| 2024-08-16 | 45.25 | $2.29 | 33200 |
| 2024-08-15 | 45.74 | $2.31 | 28920 |
| 2024-08-14 | 44.60 | $2.27 | 37890 |
| 2024-08-13 | 44.04 | $2.25 | 42600 |
| 2024-08-12 | 43.50 | $2.23 | 18038 |
| 2024-08-09 | 42.72 | $2.20 | 22933 |
| 2024-08-08 | 43.88 | $2.26 | 28343 |
| 2024-08-07 | 43.88 | $2.26 | 34500 |
| 2024-08-06 | 45.36 | $2.34 | 45800 |
| 2024-08-05 | 41.36 | $2.17 | 134400 |
| 2024-08-02 | 45.45 | $2.39 | 46933 |
| 2024-08-01 | 46.05 | $2.42 | 83028 |
| 2024-07-31 | 49.96 | $2.61 | 112611 |
| 2024-07-30 | 44.28 | $2.37 | 81000 |
| 2024-07-29 | 48.17 | $2.55 | 35600 |
| 2024-07-26 | 50.52 | $2.65 | 65500 |
| 2024-07-25 | 50.52 | $2.65 | 54334 |
| 2024-07-24 | 50.97 | $2.67 | 61318 |
| 2024-07-23 | 56.17 | $2.89 | 57700 |
| 2024-07-22 | 54.77 | $2.82 | 45224 |
| 2024-07-19 | 53.98 | $2.78 | 22858 |
| 2024-07-18 | 53.20 | $2.74 | 62500 |
| 2024-07-17 | 55.20 | $2.83 | 41504 |
| 2024-07-16 | 57.02 | $2.91 | 46265 |
| 2024-07-15 | 56.85 | $2.90 | 81864 |
| 2024-07-12 | 61.42 | $3.10 | 108506 |
| 2024-07-11 | 55.85 | $2.77 | 42802 |
| 2024-07-10 | 59.56 | $2.92 | 120116 |
| 2024-07-09 | 60.85 | $2.97 | 222854 |
| 2024-07-08 | 54.74 | $2.64 | 61952 |
| 2024-07-05 | 53.28 | $2.57 | 165600 |
| 2024-07-03 | 56.77 | $2.71 | 236888 |
| 2024-07-02 | 63.57 | $2.95 | 555567 |
| 2024-07-01 | 53.13 | $2.48 | 50232 |
| 2024-06-28 | 56.06 | $2.57 | 77356 |
| 2024-06-27 | 54.47 | $2.51 | 73328 |
| 2024-06-26 | 53.68 | $2.48 | 28951 |
| 2024-06-25 | 52.90 | $2.45 | 40629 |
| 2024-06-24 | 52.64 | $2.44 | 38726 |
| 2024-06-21 | 51.66 | $2.40 | 78063 |
| 2024-06-20 | 48.88 | $2.29 | 79452 |
| 2024-06-18 | 48.37 | $2.27 | 84800 |
| 2024-06-17 | 50.79 | $2.37 | 146045 |
| 2024-06-14 | 49.10 | $2.30 | 134732 |
| 2024-06-13 | 42.07 | $2.04 | 192755 |
| 2024-06-12 | 47.32 | $2.26 | 71236 |
| 2024-06-11 | 47.83 | $2.28 | 114518 |
| 2024-06-10 | 50.45 | $2.38 | 95977 |
| 2024-06-07 | 51.52 | $2.42 | 177132 |
| 2024-06-06 | 56.33 | $2.59 | 129838 |
| 2024-06-05 | 60.44 | $2.72 | 118128 |
| 2024-06-04 | 57.98 | $2.61 | 137027 |
| 2024-06-03 | 62.70 | $2.75 | 117587 |
| 2024-05-31 | 63.76 | $2.78 | 98470 |
| 2024-05-30 | 65.15 | $2.82 | 175216 |
| 2024-05-29 | 68.71 | $2.92 | 362550 |
| 2024-05-28 | 69.43 | $2.94 | 363892 |
| 2024-05-24 | 65.66 | $2.72 | 316526 |
| 2024-05-23 | 65.29 | $2.70 | 330845 |
| 2024-05-22 | 58.01 | $2.36 | 61792 |
| 2024-05-21 | 58.35 | $2.37 | 163114 |
| 2024-05-20 | 64.10 | $2.53 | 716647 |
| 2024-05-17 | 50.88 | $2.07 | 17338 |
| 2024-05-16 | 52.47 | $2.11 | 44917 |
| 2024-05-15 | 54.08 | $2.15 | 66094 |
| 2024-05-14 | 50.86 | $2.06 | 59822 |
| 2024-05-13 | 48.57 | $2.00 | 23890 |
| 2024-05-10 | 47.00 | $1.96 | 35045 |
| 2024-05-09 | 48.76 | $2.01 | 37158 |
| 2024-05-08 | 51.71 | $2.09 | 37031 |
| 2024-05-07 | 50.28 | $2.05 | 23032 |
| 2024-05-06 | 52.11 | $2.10 | 49649 |
| 2024-05-03 | 56.39 | $2.21 | 55073 |
| 2024-05-02 | 56.08 | $2.20 | 92835 |
| 2024-05-01 | 54.85 | $2.16 | 73691 |
| 2024-04-30 | 49.87 | $2.01 | 19331 |
| 2024-04-29 | 51.30 | $2.05 | 17861 |
| 2024-04-26 | 49.58 | $2.00 | 23121 |
| 2024-04-25 | 48.54 | $1.97 | 22282 |
| 2024-04-24 | 51.21 | $2.05 | 13855 |
| 2024-04-23 | 50.89 | $2.04 | 28831 |
| 2024-04-22 | 49.63 | $2.00 | 35564 |
| 2024-04-19 | 47.39 | $1.93 | 79498 |
| 2024-04-18 | 52.46 | $2.09 | 42260 |
| 2024-04-17 | 54.91 | $2.16 | 273012 |
| 2024-04-16 | 41.63 | $1.80 | 72959 |
| 2024-04-15 | 42.96 | $1.84 | 120655 |
| 2024-04-12 | 46.89 | $1.95 | 96963 |
| 2024-04-11 | 49.22 | $2.01 | 53589 |
| 2024-04-10 | 50.42 | $2.04 | 69671 |
| 2024-04-09 | 55.06 | $2.15 | 178324 |
| 2024-04-08 | 55.06 | $2.15 | 24053 |
| 2024-04-05 | 54.37 | $2.13 | 23146 |
| 2024-04-04 | 54.03 | $2.12 | 58804 |
| 2024-04-03 | 53.05 | $2.09 | 21550 |
| 2024-04-02 | 53.05 | $2.09 | 29141 |
| 2024-04-01 | 56.70 | $2.19 | 38174 |
| 2024-03-28 | 56.41 | $2.18 | 30904 |
| 2024-03-27 | 57.86 | $2.22 | 81519 |
| 2024-03-26 | 56.81 | $2.18 | 68263 |
| 2024-03-25 | 57.49 | $2.20 | 53826 |
| 2024-03-22 | 55.98 | $2.14 | 399263 |
| 2024-03-21 | 61.87 | $2.31 | 164776 |
| 2024-03-20 | 59.24 | $2.20 | 84217 |
| 2024-03-19 | 63.40 | $2.31 | 90732 |
| 2024-03-18 | 63.79 | $2.32 | 137776 |
| 2024-03-15 | 67.30 | $2.41 | 156342 |
| 2024-03-14 | 65.28 | $2.31 | 136062 |
| 2024-03-13 | 64.87 | $2.29 | 172490 |
| 2024-03-12 | 65.99 | $2.32 | 420972 |
| 2024-03-11 | 65.03 | $2.27 | 201456 |
| 2024-03-08 | 58.91 | $1.99 | 477279 |
| 2024-03-07 | 61.09 | $2.05 | 2.4M |
| 2024-03-06 | 48.00 | $1.62 | 39929 |
| 2024-03-05 | 46.82 | $1.59 | 55080 |
| 2024-03-04 | 50.07 | $1.68 | 64503 |
| 2024-03-01 | 46.12 | $1.58 | 91035 |
| 2024-02-29 | 40.28 | $1.45 | 53194 |
| 2024-02-28 | 40.28 | $1.45 | 73234 |
| 2024-02-27 | 37.46 | $1.39 | 69456 |
| 2024-02-26 | 38.32 | $1.42 | 129046 |
| 2024-02-23 | 43.73 | $1.59 | 59437 |
| 2024-02-22 | 41.90 | $1.55 | 66364 |
| 2024-02-21 | 43.23 | $1.59 | 38810 |
| 2024-02-20 | 45.66 | $1.66 | 53989 |
| 2024-02-16 | 46.01 | $1.67 | 94945 |
| 2024-02-15 | 50.81 | $1.80 | 71178 |
| 2024-02-14 | 51.60 | $1.82 | 23120 |
| 2024-02-13 | 51.24 | $1.81 | 24208 |
| 2024-02-12 | 53.12 | $1.86 | 53475 |
| 2024-02-09 | 51.43 | $1.81 | 48053 |
| 2024-02-08 | 50.76 | $1.79 | 8883 |
| 2024-02-07 | 51.43 | $1.81 | 71689 |
| 2024-02-06 | 51.12 | $1.80 | 54200 |
| 2024-02-05 | 51.75 | $1.82 | 30909 |
| 2024-02-02 | 54.95 | $1.92 | 35838 |
| 2024-02-01 | 52.14 | $1.82 | 19741 |
| 2024-01-31 | 53.73 | $1.87 | 15695 |
| 2024-01-30 | 54.05 | $1.88 | 84325 |
| 2024-01-29 | 51.63 | $1.79 | 50893 |
| 2024-01-26 | 53.72 | $1.86 | 26850 |
| 2024-01-25 | 51.87 | $1.79 | 62026 |
| 2024-01-24 | 49.69 | $1.71 | 38673 |
| 2024-01-23 | 51.35 | $1.77 | 129044 |
| 2024-01-22 | 47.16 | $1.62 | 59934 |
| 2024-01-19 | 48.21 | $1.66 | 35161 |
| 2024-01-18 | 46.51 | $1.60 | 70067 |
| 2024-01-17 | 45.38 | $1.56 | 72073 |
| 2024-01-16 | 43.67 | $1.50 | 118009 |
| 2024-01-12 | 47.93 | $1.68 | 130985 |
| 2024-01-11 | 49.73 | $1.75 | 140044 |
| 2024-01-10 | 54.12 | $1.91 | 219110 |
| 2024-01-09 | 56.18 | $1.98 | 171175 |
| 2024-01-08 | 58.29 | $2.05 | 288759 |
| 2024-01-05 | 63.83 | $2.22 | 134645 |
| 2024-01-04 | 63.04 | $2.18 | 275732 |
| 2024-01-03 | 71.09 | $2.40 | 216718 |
| 2024-01-02 | 69.93 | $2.33 | 315348 |
| 2023-12-29 | 70.70 | $2.35 | 828320 |
| 2023-12-28 | 76.73 | $2.50 | 967825 |
| 2023-12-27 | 73.43 | $2.27 | 567415 |
| 2023-12-26 | 71.95 | $2.18 | 976669 |
| 2023-12-22 | 70.57 | $2.10 | 2.6M |
| 2023-12-21 | 60.37 | $1.66 | 5.0M |
| 2023-12-20 | 38.13 | $1.18 | 63856 |
| 2023-12-19 | 38.13 | $1.18 | 74906 |
| 2023-12-18 | 39.38 | $1.21 | 39831 |
| 2023-12-15 | 41.08 | $1.25 | 39631 |
| 2023-12-14 | 42.84 | $1.29 | 93009 |
| 2023-12-13 | 37.78 | $1.21 | 58493 |
| 2023-12-12 | 39.01 | $1.24 | 46049 |
| 2023-12-11 | 41.58 | $1.30 | 15994 |
| 2023-12-08 | 44.36 | $1.36 | 12515 |
| 2023-12-07 | 43.16 | $1.34 | 39207 |
| 2023-12-06 | 49.80 | $1.47 | 32286 |
| 2023-12-05 | 48.64 | $1.45 | 25036 |
| 2023-12-04 | 49.73 | $1.47 | 26452 |
| 2023-12-01 | 49.73 | $1.47 | 31913 |
| 2023-11-30 | 48.70 | $1.45 | 20320 |
| 2023-11-29 | 46.06 | $1.40 | 32914 |
| 2023-11-28 | 43.86 | $1.36 | 50962 |
| 2023-11-27 | 43.32 | $1.35 | 37507 |
| 2023-11-24 | 44.14 | $1.37 | 7886 |
| 2023-11-22 | 43.63 | $1.36 | 39944 |
| 2023-11-21 | 43.14 | $1.35 | 73817 |
| 2023-11-20 | 42.19 | $1.33 | 38217 |
| 2023-11-17 | 40.78 | $1.30 | 51366 |
| 2023-11-16 | 41.74 | $1.33 | 37875 |
| 2023-11-15 | 36.48 | $1.22 | 61146 |
| 2023-11-14 | 40.60 | $1.35 | 68677 |
| 2023-11-13 | 38.05 | $1.30 | 14447 |
| 2023-11-10 | 34.85 | $1.24 | 20526 |
| 2023-11-09 | 34.85 | $1.24 | 31803 |
| 2023-11-08 | 35.12 | $1.25 | 73308 |
| 2023-11-07 | 37.94 | $1.35 | 434849 |
| 2023-11-06 | 36.49 | $1.32 | 31135 |
| 2023-11-03 | 36.76 | $1.33 | 20290 |
| 2023-11-02 | 37.02 | $1.34 | 30360 |
| 2023-11-01 | 34.35 | $1.28 | 56071 |
| 2023-10-31 | 32.54 | $1.24 | 69314 |
| 2023-10-30 | 27.30 | $1.13 | 204833 |
| 2023-10-27 | 30.58 | $1.29 | 20358 |
| 2023-10-26 | 31.03 | $1.31 | 38568 |
| 2023-10-25 | 31.03 | $1.31 | 16372 |
| 2023-10-24 | 29.17 | $1.27 | 55531 |
| 2023-10-23 | 30.13 | $1.32 | 45090 |
| 2023-10-20 | 28.34 | $1.28 | 52267 |
| 2023-10-19 | 28.51 | $1.29 | 85586 |
| 2023-10-18 | 32.71 | $1.51 | 35643 |
| 2023-10-17 | 31.40 | $1.48 | 71970 |
| 2023-10-16 | 32.19 | $1.52 | 84672 |
| 2023-10-13 | 30.10 | $1.47 | 92870 |
| 2023-10-12 | 32.80 | $1.61 | 61990 |
| 2023-10-11 | 37.86 | $1.83 | 90369 |
| 2023-10-10 | 41.45 | $1.96 | 42573 |
| 2023-10-09 | 42.63 | $2.00 | 19238 |
| 2023-10-06 | 41.44 | $1.97 | 10324 |
| 2023-10-05 | 40.66 | $1.95 | 23451 |
| 2023-10-04 | 41.72 | $1.99 | 24301 |
| 2023-10-03 | 40.99 | $1.97 | 36559 |
| 2023-10-02 | 42.76 | $2.04 | 22949 |
| 2023-09-29 | 45.72 | $2.15 | 73879 |
| 2023-09-28 | 41.91 | $2.04 | 19108 |
| 2023-09-27 | 43.22 | $2.09 | 14293 |
| 2023-09-26 | 44.00 | $2.12 | 27796 |
| 2023-09-25 | 42.00 | $2.06 | 24415 |
| 2023-09-22 | 44.52 | $2.16 | 39865 |
| 2023-09-21 | 47.50 | $2.27 | 30938 |
| 2023-09-20 | 50.41 | $2.37 | 19719 |
| 2023-09-19 | 52.87 | $2.45 | 38340 |
| 2023-09-18 | 54.78 | $2.51 | 63245 |
| 2023-09-15 | 53.45 | $2.46 | 153557 |
| 2023-09-14 | 53.45 | $2.46 | 399538 |
| 2023-09-13 | 35.72 | $1.94 | 46851 |
| 2023-09-12 | 36.22 | $1.96 | 17373 |
| 2023-09-11 | 36.71 | $1.98 | 28921 |
| 2023-09-08 | 37.94 | $2.03 | 45876 |
| 2023-09-07 | 37.14 | $2.01 | 15792 |
| 2023-09-06 | 37.37 | $2.02 | 33507 |
| 2023-09-05 | 41.48 | $2.19 | 33101 |
| 2023-09-01 | 42.52 | $2.23 | 51417 |
| 2023-08-31 | 37.27 | $2.09 | 25328 |
| 2023-08-30 | 38.21 | $2.13 | 21109 |
| 2023-08-29 | 34.24 | $2.03 | 66501 |
| 2023-08-28 | 29.96 | $1.93 | 76428 |
| 2023-08-25 | 30.72 | $1.97 | 76566 |
| 2023-08-24 | 34.45 | $2.15 | 28043 |
| 2023-08-23 | 34.90 | $2.17 | 33951 |
| 2023-08-22 | 35.79 | $2.21 | 26552 |
| 2023-08-21 | 36.44 | $2.24 | 38074 |
| 2023-08-18 | 36.07 | $2.23 | 46515 |
| 2023-08-17 | 33.86 | $2.17 | 39712 |
| 2023-08-16 | 36.24 | $2.29 | 42456 |
| 2023-08-15 | 40.78 | $2.49 | 34547 |
| 2023-08-14 | 43.63 | $2.60 | 13694 |
| 2023-08-11 | 42.94 | $2.58 | 26560 |
| 2023-08-10 | 44.49 | $2.64 | 26542 |
| 2023-08-09 | 44.17 | $2.63 | 61481 |
| 2023-08-08 | 47.83 | $2.77 | 39994 |
| 2023-08-07 | 47.83 | $2.77 | 23870 |
| 2023-08-04 | 50.82 | $2.88 | 17178 |
| 2023-08-03 | 54.97 | $3.02 | 67362 |
| 2023-08-02 | 51.76 | $2.90 | 42837 |
| 2023-08-01 | 56.19 | $3.04 | 38775 |
| 2023-07-31 | 56.19 | $3.04 | 49693 |
| 2023-07-28 | 56.82 | $3.06 | 77047 |
| 2023-07-27 | 52.82 | $2.90 | 40088 |
| 2023-07-26 | 52.82 | $2.90 | 134583 |
| 2023-07-25 | 54.23 | $2.95 | 124152 |
| 2023-07-24 | 58.73 | $3.10 | 75650 |
| 2023-07-21 | 59.04 | $3.11 | 68959 |
| 2023-07-20 | 59.04 | $3.11 | 162157 |
| 2023-07-19 | 58.84 | $3.10 | 86538 |
| 2023-07-18 | 61.35 | $3.19 | 98167 |
| 2023-07-17 | 59.34 | $3.08 | 78335 |
| 2023-07-14 | 63.03 | $3.21 | 93702 |
| 2023-07-13 | 61.63 | $3.13 | 71253 |
| 2023-07-12 | 63.63 | $3.20 | 142118 |
| 2023-07-11 | 65.06 | $3.25 | 362370 |
| 2023-07-10 | 65.34 | $3.26 | 263258 |
| 2023-07-07 | 61.41 | $3.01 | 224375 |
| 2023-07-06 | 59.86 | $2.92 | 333895 |
| 2023-07-05 | 56.33 | $2.73 | 1.1M |
| 2023-07-03 | 50.69 | $2.47 | 15369 |
| 2023-06-30 | 49.25 | $2.41 | 42161 |
| 2023-06-29 | 49.94 | $2.44 | 58403 |
| 2023-06-28 | 49.04 | $2.40 | 35802 |
| 2023-06-27 | 52.66 | $2.56 | 79909 |
| 2023-06-26 | 48.11 | $2.36 | 58373 |
| 2023-06-23 | 49.93 | $2.44 | 114796 |
| 2023-06-22 | 46.05 | $2.28 | 95178 |
| 2023-06-21 | 48.74 | $2.40 | 129548 |
| 2023-06-20 | 54.84 | $2.64 | 215485 |
| 2023-06-16 | 56.52 | $2.70 | 581006 |
| 2023-06-15 | 56.52 | $2.70 | 122697 |
| 2023-06-14 | 56.31 | $2.69 | 165778 |
| 2023-06-13 | 63.58 | $2.95 | 286404 |
| 2023-06-12 | 57.58 | $2.65 | 183653 |
| 2023-06-09 | 57.13 | $2.63 | 128782 |
| 2023-06-08 | 57.13 | $2.63 | 224698 |
| 2023-06-07 | 57.13 | $2.63 | 180357 |
| 2023-06-06 | 55.94 | $2.57 | 262138 |
| 2023-06-05 | 53.69 | $2.46 | 312442 |
| 2023-06-02 | 48.72 | $2.24 | 164051 |
| 2023-06-01 | 52.10 | $2.38 | 382015 |
| 2023-05-31 | 51.42 | $2.35 | 702615 |
| 2023-05-30 | 51.65 | $2.36 | 19.8M |
| 2023-05-26 | 47.57 | $2.18 | 198851 |
| 2023-05-25 | 49.33 | $2.26 | 2.4M |
| 2023-05-24 | 43.35 | $2.02 | 95369 |
| 2023-05-23 | 46.15 | $2.15 | 39243 |
| 2023-05-22 | 43.76 | $2.06 | 86785 |
| 2023-05-19 | 46.83 | $2.20 | 39566 |
| 2023-05-18 | 47.06 | $2.21 | 30885 |
| 2023-05-17 | 46.33 | $2.18 | 19848 |
| 2023-05-16 | 45.37 | $2.14 | 17160 |
| 2023-05-15 | 45.95 | $2.17 | 78877 |
| 2023-05-12 | 43.90 | $2.08 | 56408 |
| 2023-05-11 | 45.73 | $2.18 | 36325 |
| 2023-05-10 | 46.85 | $2.24 | 57243 |
| 2023-05-09 | 47.03 | $2.25 | 77619 |
| 2023-05-08 | 44.58 | $2.13 | 67057 |
| 2023-05-05 | 44.91 | $2.15 | 115804 |
| 2023-05-04 | 45.55 | $2.19 | 168704 |
| 2023-05-03 | 47.47 | $2.31 | 137638 |
| 2023-05-02 | 42.47 | $2.05 | 42890 |
| 2023-05-01 | 45.48 | $2.24 | 83657 |
| 2023-04-28 | 45.80 | $2.26 | 58469 |
| 2023-04-27 | 41.00 | $2.02 | 38566 |
| 2023-04-26 | 39.52 | $1.95 | 52907 |
| 2023-04-25 | 40.91 | $2.05 | 21198 |
| 2023-04-24 | 42.34 | $2.15 | 29976 |
| 2023-04-21 | 42.34 | $2.15 | 53629 |
| 2023-04-20 | 43.29 | $2.22 | 14898 |
| 2023-04-19 | 44.93 | $2.34 | 56370 |
| 2023-04-18 | 41.60 | $2.15 | 741231 |
| 2023-04-17 | 45.00 | $2.40 | 47778 |
| 2023-04-14 | 40.56 | $2.16 | 35345 |
| 2023-04-13 | 40.37 | $2.15 | 20267 |
| 2023-04-12 | 39.08 | $2.08 | 56866 |
| 2023-04-11 | 34.22 | $1.83 | 245460 |
| 2023-04-10 | 40.62 | $2.35 | 26740 |
| 2023-04-06 | 37.86 | $2.22 | 15907 |
| 2023-04-05 | 38.51 | $2.27 | 71790 |
| 2023-04-04 | 40.93 | $2.45 | 15588 |
| 2023-04-03 | 42.33 | $2.55 | 36015 |
| 2023-03-31 | 36.55 | $2.27 | 34615 |
| 2023-03-30 | 33.85 | $2.15 | 56396 |
| 2023-03-29 | 36.04 | $2.33 | 65816 |
| 2023-03-28 | 33.07 | $2.20 | 27555 |
| 2023-03-27 | 35.73 | $2.42 | 21087 |
| 2023-03-24 | 37.02 | $2.52 | 23805 |
| 2023-03-23 | 33.61 | $2.37 | 96992 |
| 2023-03-22 | 35.44 | $2.52 | 48690 |
| 2023-03-21 | 34.99 | $2.50 | 65113 |
| 2023-03-20 | 32.78 | $2.40 | 89354 |
| 2023-03-17 | 25.05 | $2.08 | 130614 |
| 2023-03-16 | 29.25 | $2.50 | 201549 |
| 2023-03-15 | 35.26 | $2.95 | 70906 |
| 2023-03-14 | 37.53 | $3.09 | 40222 |
| 2023-03-13 | 38.55 | $3.15 | 28883 |
| 2023-03-10 | 35.80 | $3.05 | 48911 |
| 2023-03-09 | 35.80 | $3.05 | 72773 |
| 2023-03-08 | 41.49 | $3.39 | 21898 |
| 2023-03-07 | 41.49 | $3.39 | 7282 |
| 2023-03-06 | 39.97 | $3.33 | 21283 |
| 2023-03-03 | 39.97 | $3.33 | 18611 |
| 2023-03-02 | 37.79 | $3.24 | 52253 |
| 2023-03-01 | 38.83 | $3.31 | 38499 |
| 2023-02-28 | 41.31 | $3.47 | 37097 |
| 2023-02-27 | 41.79 | $3.50 | 51829 |
| 2023-02-24 | 39.81 | $3.41 | 73569 |
| 2023-02-23 | 40.54 | $3.46 | 67015 |
| 2023-02-22 | 43.24 | $3.64 | 18153 |
| 2023-02-21 | 41.81 | $3.57 | 44304 |
| 2023-02-17 | 44.23 | $3.73 | 27315 |
| 2023-02-16 | 45.32 | $3.80 | 29449 |
| 2023-02-15 | 46.41 | $3.87 | 73167 |
| 2023-02-14 | 41.66 | $3.62 | 26670 |
| 2023-02-13 | 34.61 | $3.30 | 93399 |
| 2023-02-10 | 40.07 | $3.68 | 91902 |
| 2023-02-09 | 41.55 | $3.77 | 42806 |
| 2023-02-08 | 43.40 | $3.88 | 29023 |
| 2023-02-07 | 43.74 | $3.90 | 29194 |
| 2023-02-06 | 42.03 | $3.82 | 35369 |
| 2023-02-03 | 42.96 | $3.88 | 61926 |
| 2023-02-02 | 41.31 | $3.80 | 158552 |
| 2023-02-01 | 41.74 | $3.83 | 55721 |
| 2023-01-31 | 42.30 | $3.87 | 149006 |
| 2023-01-30 | 44.26 | $4.01 | 43735 |
| 2023-01-27 | 46.45 | $4.16 | 35088 |
| 2023-01-26 | 45.07 | $4.08 | 23370 |
| 2023-01-25 | 44.91 | $4.07 | 47604 |
| 2023-01-24 | 44.91 | $4.07 | 70275 |
| 2023-01-23 | 45.03 | $4.08 | 100462 |
| 2023-01-20 | 46.63 | $4.21 | 66488 |
| 2023-01-19 | 49.05 | $4.40 | 50537 |
| 2023-01-18 | 49.96 | $4.47 | 36746 |
| 2023-01-17 | 50.72 | $4.53 | 64988 |
| 2023-01-13 | 48.99 | $4.39 | 81749 |
| 2023-01-12 | 46.84 | $4.22 | 87174 |
| 2023-01-11 | 44.07 | $4.01 | 72384 |
| 2023-01-10 | 43.00 | $3.93 | 154849 |
| 2023-01-09 | 45.71 | $4.19 | 83374 |
| 2023-01-06 | 46.13 | $4.23 | 158595 |
| 2023-01-05 | 47.18 | $4.33 | 69979 |
| 2023-01-04 | 47.18 | $4.33 | 105237 |
| 2023-01-03 | 49.92 | $4.60 | 70060 |
| 2022-12-30 | 52.96 | $4.88 | 158209 |
| 2022-12-29 | 55.85 | $5.13 | 109809 |
| 2022-12-28 | 53.13 | $4.85 | 54232 |
| 2022-12-27 | 50.66 | $4.61 | 90395 |
| 2022-12-23 | 49.93 | $4.54 | 47828 |
| 2022-12-22 | 51.27 | $4.67 | 224225 |
| 2022-12-21 | 56.97 | $5.18 | 52779 |
| 2022-12-20 | 56.43 | $5.12 | 84419 |
| 2022-12-19 | 57.11 | $5.18 | 250112 |
| 2022-12-16 | 56.19 | $5.07 | 101882 |
| 2022-12-15 | 57.15 | $5.16 | 178820 |
| 2022-12-14 | 63.29 | $5.70 | 187314 |
| 2022-12-13 | 66.30 | $5.94 | 226795 |
| 2022-12-12 | 65.05 | $5.75 | 154929 |
| 2022-12-09 | 63.49 | $5.52 | 216527 |
| 2022-12-08 | 67.59 | $5.85 | 438707 |
| 2022-12-07 | 63.21 | $5.21 | 257548 |
| 2022-12-06 | 60.18 | $4.83 | 171400 |
| 2022-12-05 | 60.10 | $4.82 | 82612 |
| 2022-12-02 | 58.80 | $4.66 | 279793 |
| 2022-12-01 | 55.36 | $4.26 | 67452 |
| 2022-11-30 | 55.47 | $4.27 | 124981 |
| 2022-11-29 | 56.87 | $4.40 | 402541 |
| 2022-11-28 | 64.45 | $5.04 | 350333 |
| 2022-11-25 | 62.52 | $4.78 | 246318 |
| 2022-11-23 | 61.05 | $4.59 | 364030 |
| 2022-11-22 | 58.19 | $4.24 | 320851 |
| 2022-11-21 | 56.45 | $4.04 | 527360 |
| 2022-11-18 | 47.42 | $3.17 | 308809 |
| 2022-11-17 | 50.63 | $3.45 | 272285 |
| 2022-11-16 | 51.95 | $3.56 | 3.3M |
| 2022-11-15 | 53.63 | $3.70 | 114408 |
| 2022-11-14 | 52.58 | $3.60 | 101671 |
| 2022-11-11 | 52.58 | $3.60 | 220484 |
| 2022-11-10 | 54.23 | $3.75 | 292313 |
| 2022-11-09 | 52.44 | $3.56 | 116909 |
| 2022-11-08 | 54.36 | $3.74 | 240751 |
| 2022-11-07 | 57.81 | $4.05 | 281426 |
| 2022-11-04 | 55.56 | $3.79 | 215401 |
| 2022-11-03 | 53.38 | $3.55 | 124722 |
| 2022-11-02 | 51.49 | $3.35 | 104968 |
| 2022-11-01 | 50.93 | $3.29 | 131846 |
| 2022-10-31 | 51.31 | $3.33 | 169114 |
| 2022-10-28 | 50.52 | $3.24 | 234016 |
| 2022-10-27 | 48.95 | $3.06 | 134264 |
| 2022-10-26 | 49.11 | $3.08 | 249899 |
| 2022-10-25 | 47.52 | $2.89 | 403859 |
| 2022-10-24 | 48.05 | $2.96 | 658679 |
| 2022-10-21 | 53.24 | $3.61 | 363906 |
| 2022-10-20 | 56.26 | $3.95 | 247279 |
| 2022-10-19 | 55.05 | $3.78 | 345465 |
| 2022-10-18 | 58.02 | $4.11 | 315459 |
| 2022-10-17 | 59.30 | $4.25 | 770254 |
| 2022-10-14 | 56.83 | $3.87 | 309028 |
| 2022-10-13 | 59.54 | $4.17 | 439196 |
| 2022-10-12 | 59.42 | $4.15 | 937170 |
| 2022-10-11 | 69.87 | $5.19 | 1.1M |
| 2022-10-10 | 67.01 | $4.65 | 1.1M |
| 2022-10-07 | 82.95 | $5.80 | 2.8M |
| 2022-10-06 | 82.71 | $5.73 | 31.9M |
| 2022-10-05 | 77.63 | $4.53 | 1.5M |
| 2022-10-04 | 75.01 | $4.08 | 1.4M |
| 2022-10-03 | 76.33 | $4.15 | 7.6M |
| 2022-09-30 | 74.83 | $3.90 | 2.8M |
| 2022-09-29 | 80.25 | $4.18 | 14.8M |
| 2022-09-28 | 75.86 | $3.44 | 8.9M |
| 2022-09-27 | 69.29 | $2.69 | 3.8M |
| 2022-09-26 | 66.89 | $2.48 | 9.5M |
| 2022-09-23 | 60.64 | $2.03 | 1.1M |
| 2022-09-22 | 58.66 | $1.91 | 26.3M |
| 2022-09-21 | 52.41 | $1.58 | 696008 |
| 2022-09-20 | 60.58 | $1.89 | 573531 |
| 2022-09-19 | 63.30 | $1.98 | 1.4M |
| 2022-09-16 | 62.04 | $1.91 | 8.9M |
| 2022-09-15 | 76.70 | $2.32 | 114.3M |
| 2022-09-14 | 43.76 | $1.25 | 95237 |
| 2022-09-13 | 43.76 | $1.25 | 29697 |
| 2022-09-12 | 45.39 | $1.28 | 23224 |
| 2022-09-09 | 48.22 | $1.33 | 42498 |
| 2022-09-08 | 44.96 | $1.28 | 42745 |
| 2022-09-07 | 39.92 | $1.21 | 11008 |
| 2022-09-06 | 41.47 | $1.24 | 55711 |
| 2022-09-02 | 36.82 | $1.18 | 115018 |
| 2022-09-01 | 40.37 | $1.25 | 34369 |
| 2022-08-31 | 42.02 | $1.28 | 31851 |
| 2022-08-30 | 43.72 | $1.31 | 22453 |
| 2022-08-29 | 42.24 | $1.29 | 44259 |
| 2022-08-26 | 43.88 | $1.32 | 11702 |
| 2022-08-25 | 43.18 | $1.31 | 36587 |
| 2022-08-24 | 42.50 | $1.30 | 24175 |
| 2022-08-23 | 42.99 | $1.31 | 119158 |
| 2022-08-22 | 39.70 | $1.26 | 171689 |
| 2022-08-19 | 42.50 | $1.32 | 485167 |
| 2022-08-18 | 44.48 | $1.36 | 63651 |
| 2022-08-17 | 46.55 | $1.40 | 142184 |
| 2022-08-16 | 49.27 | $1.45 | 331712 |
| 2022-08-15 | 55.43 | $1.55 | 80671 |
| 2022-08-12 | 52.62 | $1.50 | 104393 |
| 2022-08-11 | 55.97 | $1.55 | 145043 |
| 2022-08-10 | 55.43 | $1.54 | 146067 |
| 2022-08-09 | 58.86 | $1.59 | 262722 |
| 2022-08-08 | 56.29 | $1.54 | 171036 |
| 2022-08-05 | 53.54 | $1.49 | 122184 |
| 2022-08-04 | 49.29 | $1.42 | 169123 |
| 2022-08-03 | 54.72 | $1.50 | 655912 |
| 2022-08-02 | 50.15 | $1.43 | 234924 |
| 2022-08-01 | 50.15 | $1.43 | 156533 |
| 2022-07-29 | 48.82 | $1.41 | 245094 |
| 2022-07-28 | 52.84 | $1.47 | 90825 |
| 2022-07-27 | 55.00 | $1.50 | 98158 |
| 2022-07-26 | 53.80 | $1.48 | 31867 |
| 2022-07-25 | 55.19 | $1.50 | 234834 |
| 2022-07-22 | 55.19 | $1.50 | 16100 |
| 2022-07-21 | 55.84 | $1.51 | 30812 |
| 2022-07-20 | 54.31 | $1.48 | 44089 |
| 2022-07-19 | 50.49 | $1.41 | 71906 |
| 2022-07-18 | 44.17 | $1.31 | 61156 |
| 2022-07-15 | 47.02 | $1.36 | 32796 |
| 2022-07-14 | 50.76 | $1.42 | 126120 |
| 2022-07-13 | 46.74 | $1.36 | 38982 |
| 2022-07-12 | 46.74 | $1.36 | 76414 |
| 2022-07-11 | 44.70 | $1.33 | 30653 |
| 2022-07-08 | 46.98 | $1.37 | 31850 |
| 2022-07-07 | 44.98 | $1.34 | 63951 |
| 2022-07-06 | 42.22 | $1.30 | 53755 |
| 2022-07-05 | 40.08 | $1.27 | 67872 |
| 2022-07-01 | 39.37 | $1.26 | 11659 |
| 2022-06-30 | 40.75 | $1.29 | 59387 |
| 2022-06-29 | 44.71 | $1.37 | 62027 |
| 2022-06-28 | 45.77 | $1.39 | 22584 |
| 2022-06-27 | 48.50 | $1.44 | 39373 |
| 2022-06-24 | 45.41 | $1.39 | 59906 |
| 2022-06-23 | 45.41 | $1.39 | 9863 |
| 2022-06-22 | 45.41 | $1.39 | 19276 |
| 2022-06-21 | 46.36 | $1.41 | 24547 |
| 2022-06-17 | 44.13 | $1.37 | 25693 |
| 2022-06-16 | 39.35 | $1.29 | 37052 |
| 2022-06-15 | 39.75 | $1.30 | 16535 |
| 2022-06-14 | 38.55 | $1.28 | 15629 |
| 2022-06-13 | 39.30 | $1.30 | 41385 |
| 2022-06-10 | 43.70 | $1.41 | 31424 |
| 2022-06-09 | 47.87 | $1.50 | 32938 |
| 2022-06-08 | 47.87 | $1.50 | 15711 |
| 2022-06-07 | 47.87 | $1.50 | 26200 |
| 2022-06-06 | 47.87 | $1.50 | 21840 |
| 2022-06-03 | 47.87 | $1.50 | 20702 |
| 2022-06-02 | 48.67 | $1.52 | 11146 |
| 2022-06-01 | 45.19 | $1.44 | 12398 |
| 2022-05-31 | 45.56 | $1.45 | 12090 |
| 2022-05-27 | 48.55 | $1.53 | 4206 |
| 2022-05-26 | 48.15 | $1.52 | 36688 |
| 2022-05-25 | 49.63 | $1.56 | 22191 |
| 2022-05-24 | 51.12 | $1.60 | 31395 |
| 2022-05-23 | 46.11 | $1.47 | 30740 |
| 2022-05-20 | 44.87 | $1.44 | 46123 |
| 2022-05-19 | 42.79 | $1.39 | 23380 |
| 2022-05-18 | 44.06 | $1.43 | 34988 |
| 2022-05-17 | 40.73 | $1.35 | 12722 |
| 2022-05-16 | 40.31 | $1.34 | 19194 |
| 2022-05-13 | 40.58 | $1.35 | 58965 |
| 2022-05-12 | 41.39 | $1.38 | 41847 |
| 2022-05-11 | 38.70 | $1.31 | 69456 |
| 2022-05-10 | 43.89 | $1.50 | 69283 |
| 2022-05-09 | 43.89 | $1.50 | 75526 |
| 2022-05-06 | 49.21 | $1.67 | 64749 |
| 2022-05-05 | 46.68 | $1.60 | 334220 |
| 2022-05-04 | 45.95 | $1.58 | 36352 |
| 2022-05-03 | 44.87 | $1.55 | 78574 |
| 2022-05-02 | 45.74 | $1.58 | 315190 |
| 2022-04-29 | 37.75 | $1.37 | 78621 |
| 2022-04-28 | 38.78 | $1.41 | 499723 |
| 2022-04-27 | 33.60 | $1.29 | 82705 |
| 2022-04-26 | 31.30 | $1.24 | 99315 |
| 2022-04-25 | 35.25 | $1.41 | 89901 |
| 2022-04-22 | 36.80 | $1.47 | 286702 |
| 2022-04-21 | 42.78 | $1.67 | 254846 |
| 2022-04-20 | 46.36 | $1.77 | 6.0M |
| 2022-04-19 | 40.18 | $1.64 | 32899 |
| 2022-04-18 | 37.55 | $1.59 | 36920 |
| 2022-04-14 | 38.19 | $1.61 | 14656 |
| 2022-04-13 | 41.91 | $1.72 | 18073 |
| 2022-04-12 | 39.36 | $1.67 | 33920 |
| 2022-04-11 | 40.37 | $1.70 | 47017 |
| 2022-04-08 | 43.93 | $1.80 | 24562 |
| 2022-04-07 | 45.86 | $1.85 | 15262 |
| 2022-04-06 | 44.47 | $1.82 | 22432 |
| 2022-04-05 | 44.02 | $1.81 | 46621 |
| 2022-04-04 | 49.82 | $1.96 | 177303 |
| 2022-04-01 | 43.18 | $1.82 | 26860 |
| 2022-03-31 | 43.97 | $1.84 | 15130 |
| 2022-03-30 | 43.97 | $1.84 | 11853 |
| 2022-03-29 | 44.34 | $1.85 | 27261 |
| 2022-03-28 | 46.54 | $1.91 | 30242 |
| 2022-03-25 | 46.91 | $1.92 | 68297 |
| 2022-03-24 | 48.76 | $1.97 | 41205 |
| 2022-03-23 | 48.76 | $1.97 | 71564 |
| 2022-03-22 | 46.48 | $1.91 | 66586 |
| 2022-03-21 | 47.14 | $1.93 | 47654 |
| 2022-03-18 | 46.05 | $1.90 | 34337 |
| 2022-03-17 | 41.43 | $1.78 | 34764 |
| 2022-03-16 | 37.63 | $1.69 | 26922 |
| 2022-03-15 | 36.76 | $1.67 | 20596 |
| 2022-03-14 | 37.51 | $1.70 | 41658 |
| 2022-03-11 | 38.49 | $1.74 | 9453 |
| 2022-03-10 | 37.32 | $1.71 | 19600 |
| 2022-03-09 | 35.77 | $1.67 | 24628 |
| 2022-03-08 | 32.60 | $1.59 | 50367 |
| 2022-03-07 | 32.98 | $1.61 | 22505 |
| 2022-03-04 | 33.94 | $1.66 | 37585 |
| 2022-03-03 | 34.32 | $1.68 | 62911 |
| 2022-03-02 | 36.85 | $1.81 | 98855 |
| 2022-03-01 | 35.81 | $1.78 | 25614 |
| 2022-02-28 | 34.79 | $1.75 | 33812 |
| 2022-02-25 | 35.51 | $1.79 | 27021 |
| 2022-02-24 | 30.78 | $1.65 | 54401 |
| 2022-02-23 | 30.09 | $1.63 | 52795 |
| 2022-02-22 | 30.53 | $1.66 | 72918 |
| 2022-02-18 | 29.22 | $1.62 | 62088 |
| 2022-02-17 | 29.89 | $1.67 | 67103 |
| 2022-02-16 | 30.68 | $1.73 | 28764 |
| 2022-02-15 | 31.08 | $1.76 | 67492 |
| 2022-02-14 | 29.65 | $1.71 | 69452 |
| 2022-02-11 | 30.25 | $1.76 | 150523 |
| 2022-02-10 | 32.34 | $1.93 | 65981 |
| 2022-02-09 | 33.51 | $2.02 | 53526 |
| 2022-02-08 | 32.48 | $1.98 | 55132 |
| 2022-02-07 | 31.73 | $1.95 | 35961 |
| 2022-02-04 | 33.13 | $2.07 | 86791 |
| 2022-02-03 | 33.48 | $2.10 | 196448 |
| 2022-02-02 | 32.34 | $2.05 | 184372 |
| 2022-02-01 | 33.77 | $2.18 | 30879 |
| 2022-01-31 | 33.56 | $2.17 | 114428 |
| 2022-01-28 | 28.74 | $1.95 | 228891 |
| 2022-01-27 | 29.57 | $2.04 | 137377 |
| 2022-01-26 | 30.80 | $2.17 | 136596 |
| 2022-01-25 | 33.21 | $2.41 | 98175 |
| 2022-01-24 | 33.63 | $2.45 | 436720 |
| 2022-01-21 | 35.31 | $2.61 | 288791 |
| 2022-01-20 | 38.15 | $2.86 | 108777 |
| 2022-01-19 | 39.86 | $3.00 | 295662 |
| 2022-01-18 | 40.35 | $3.04 | 364014 |
| 2022-01-14 | 42.45 | $3.21 | 120651 |
| 2022-01-13 | 42.57 | $3.22 | 223591 |
| 2022-01-12 | 44.29 | $3.36 | 224850 |
| 2022-01-11 | 44.42 | $3.37 | 411734 |
| 2022-01-10 | 43.68 | $3.32 | 260082 |
| 2022-01-07 | 45.63 | $3.49 | 708298 |
| 2022-01-06 | 41.54 | $3.21 | 160935 |
| 2022-01-05 | 43.08 | $3.35 | 532106 |
| 2022-01-04 | 46.47 | $3.64 | 2.2M |
| 2022-01-03 | 46.83 | $3.67 | 1.0M |
| 2021-12-31 | 37.78 | $3.08 | 148140 |
| 2021-12-30 | 38.52 | $3.15 | 106825 |
| 2021-12-29 | 38.03 | $3.12 | 257123 |
| 2021-12-28 | 37.87 | $3.11 | 151888 |
| 2021-12-27 | 39.90 | $3.32 | 318586 |
| 2021-12-23 | 40.79 | $3.41 | 191831 |
| 2021-12-22 | 42.28 | $3.56 | 452529 |
| 2021-12-21 | 42.67 | $3.60 | 1.3M |
| 2021-12-20 | 42.16 | $3.56 | 1.5M |
| 2021-12-17 | 33.20 | $2.93 | 232727 |
| 2021-12-16 | 36.25 | $3.29 | 107678 |
| 2021-12-15 | 37.15 | $3.39 | 120464 |
| 2021-12-14 | 34.20 | $3.20 | 83788 |
| 2021-12-13 | 36.06 | $3.42 | 186440 |
| 2021-12-10 | 39.70 | $3.81 | 72874 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.65
2026-07-16
Close Price
$0.58
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.65 | $0.58 | 1.1M |
| 2026-07-15 | -49.57 | $0.66 | 2.3M |
| 2026-07-14 | -82.41 | $0.56 | 11.6M |
| 2026-07-13 | -93.18 | $0.58 | 453522 |
| 2026-07-10 | -93.18 | $0.61 | 569312 |
| 2026-07-09 | -80.95 | $0.64 | 286543 |
| 2026-07-08 | -88.69 | $0.63 | 435701 |
| 2026-07-07 | -80.85 | $0.66 | 438216 |
| 2026-07-06 | -72.74 | $0.69 | 474400 |
| 2026-07-02 | -66.99 | $0.72 | 280905 |
| 2026-07-01 | -64.18 | $0.73 | 365611 |
| 2026-06-30 | -57.94 | $0.75 | 879208 |
| 2026-06-29 | -87.12 | $0.65 | 335728 |
| 2026-06-26 | -80.45 | $0.68 | 685200 |
| 2026-06-25 | -91.13 | $0.64 | 919672 |
| 2026-06-24 | -94.42 | $0.69 | 460348 |
| 2026-06-23 | -99.19 | $0.69 | 395300 |
| 2026-06-22 | -96.15 | $0.71 | 466500 |
| 2026-06-18 | -76.18 | $0.76 | 916595 |
| 2026-06-17 | -93.74 | $0.72 | 628428 |
| 2026-06-16 | -100.00 | $0.72 | 649838 |
| 2026-06-15 | -84.86 | $0.78 | 555760 |
| 2026-06-12 | -92.03 | $0.76 | 479685 |
| 2026-06-11 | -93.49 | $0.76 | 538927 |
| 2026-06-10 | -96.00 | $0.76 | 611849 |
| 2026-06-09 | -89.24 | $0.79 | 1.2M |
| 2026-06-08 | -98.25 | $0.81 | 586810 |
| 2026-06-05 | -94.12 | $0.84 | 689831 |
| 2026-06-04 | -80.22 | $0.91 | 614900 |
| 2026-06-03 | -77.03 | $0.89 | 1.7M |
| 2026-06-02 | -82.31 | $0.88 | 511242 |
| 2026-06-01 | -79.27 | $0.88 | 385345 |
| 2026-05-29 | -82.69 | $0.88 | 446543 |
| 2026-05-28 | -74.15 | $0.90 | 558684 |
| 2026-05-27 | -82.65 | $0.88 | 495649 |
| 2026-05-26 | -75.73 | $0.89 | 398872 |
| 2026-05-22 | -81.31 | $0.88 | 595310 |
| 2026-05-21 | -65.19 | $0.92 | 287045 |
| 2026-05-20 | -66.27 | $0.92 | 430600 |
| 2026-05-19 | -71.81 | $0.90 | 447400 |
| 2026-05-18 | -45.07 | $0.96 | 651523 |
| 2026-05-15 | -43.10 | $0.97 | 665307 |
| 2026-05-14 | -17.24 | $1.04 | 1.5M |
| 2026-05-13 | -16.00 | $1.01 | 1.6M |
| 2026-05-12 | -44.16 | $0.91 | 855200 |
| 2026-05-11 | -81.10 | $0.89 | 1.3M |
| 2026-05-08 | -80.38 | $0.89 | 377200 |
| 2026-05-07 | -84.62 | $0.87 | 1.0M |
| 2026-05-06 | -87.79 | $0.86 | 486418 |
| 2026-05-05 | -93.44 | $0.83 | 411408 |
| 2026-05-04 | -91.20 | $0.84 | 857033 |
| 2026-05-01 | -82.18 | $0.88 | 674000 |
| 2026-04-30 | -87.33 | $0.86 | 446700 |
| 2026-04-29 | -86.85 | $0.86 | 522812 |
| 2026-04-28 | -84.49 | $0.87 | 739536 |
| 2026-04-27 | -82.57 | $0.88 | 739700 |
| 2026-04-24 | -77.42 | $0.90 | 694901 |
| 2026-04-23 | -79.92 | $0.89 | 728100 |
| 2026-04-22 | -70.80 | $0.93 | 1.1M |
| 2026-04-21 | -88.37 | $0.85 | 1.8M |
| 2026-04-20 | -74.79 | $0.92 | 2.2M |
| 2026-04-17 | -73.88 | $0.92 | 7.6M |
| 2026-04-16 | -97.92 | $0.81 | 1.9M |
| 2026-04-15 | -82.56 | $0.89 | 9.1M |
| 2026-04-14 | -50.00 | $1.20 | 914943 |
| 2026-04-13 | -56.00 | $1.20 | 358500 |
| 2026-04-10 | -82.86 | $1.15 | 247847 |
| 2026-04-09 | -79.07 | $1.18 | 191900 |
| 2026-04-08 | -76.74 | $1.19 | 318939 |
| 2026-04-07 | -85.71 | $1.17 | 215200 |
| 2026-04-06 | -80.36 | $1.20 | 317000 |
| 2026-04-02 | -83.93 | $1.18 | 309818 |
| 2026-04-01 | -76.79 | $1.22 | 267300 |
| 2026-03-31 | -81.16 | $1.22 | 491800 |
| 2026-03-30 | -95.65 | $1.12 | 327100 |
| 2026-03-27 | -92.75 | $1.14 | 516900 |
| 2026-03-26 | -100.00 | $1.09 | 323300 |
| 2026-03-25 | -89.86 | $1.16 | 336627 |
| 2026-03-24 | -95.65 | $1.12 | 385600 |
| 2026-03-23 | -95.45 | $1.15 | 406400 |
| 2026-03-20 | -95.45 | $1.15 | 697500 |
| 2026-03-19 | -92.98 | $1.25 | 556433 |
| 2026-03-18 | -92.86 | $1.26 | 622100 |
| 2026-03-17 | -85.71 | $1.30 | 929000 |
| 2026-03-16 | -98.08 | $1.27 | 619500 |
| 2026-03-13 | -75.00 | $1.36 | 1.3M |
| 2026-03-12 | -55.36 | $1.47 | 2.3M |
| 2026-03-11 | -75.00 | $1.36 | 2.2M |
| 2026-03-10 | -76.79 | $1.35 | 32.9M |
| 2026-03-09 | -53.57 | $1.48 | 429012 |
| 2026-03-06 | -67.86 | $1.40 | 383130 |
| 2026-03-05 | -67.86 | $1.40 | 916300 |
| 2026-03-04 | -44.64 | $1.53 | 3.0M |
| 2026-03-03 | -30.56 | $1.47 | 412700 |
| 2026-03-02 | -13.89 | $1.53 | 300519 |
| 2026-02-27 | -19.44 | $1.51 | 351946 |
| 2026-02-26 | -19.51 | $1.55 | 468400 |
| 2026-02-25 | -58.62 | $1.46 | 268430 |
| 2026-02-24 | -66.10 | $1.42 | 349237 |
| 2026-02-23 | -70.00 | $1.40 | 404900 |
| 2026-02-20 | -72.06 | $1.41 | 186200 |
| 2026-02-19 | -69.14 | $1.47 | 424018 |
| 2026-02-18 | -76.54 | $1.41 | 1.0M |
| 2026-02-17 | -79.07 | $1.40 | 581100 |
| 2026-02-13 | -89.22 | $1.33 | 459135 |
| 2026-02-12 | -100.00 | $1.22 | 441541 |
| 2026-02-11 | -95.45 | $1.32 | 412542 |
| 2026-02-10 | -97.50 | $1.32 | 415500 |
| 2026-02-09 | -89.31 | $1.43 | 289129 |
| 2026-02-06 | -89.31 | $1.43 | 571132 |
| 2026-02-05 | -100.00 | $1.29 | 617138 |
| 2026-02-04 | -96.12 | $1.39 | 557226 |
| 2026-02-03 | -96.45 | $1.44 | 332803 |
| 2026-02-02 | -96.62 | $1.45 | 464600 |
| 2026-01-30 | -97.28 | $1.45 | 580000 |
| 2026-01-29 | -98.56 | $1.51 | 1.1M |
| 2026-01-28 | -100.00 | $1.64 | 749540 |
| 2026-01-27 | -95.65 | $1.78 | 488800 |
| 2026-01-26 | -96.52 | $1.77 | 772000 |
| 2026-01-23 | -100.00 | $1.81 | 645400 |
| 2026-01-22 | -99.02 | $1.87 | 1.2M |
| 2026-01-21 | -100.00 | $1.86 | 1.4M |
| 2026-01-20 | -95.12 | $2.01 | 955300 |
| 2026-01-16 | -98.31 | $2.08 | 1.1M |
| 2026-01-15 | -98.36 | $2.20 | 992407 |
| 2026-01-14 | -96.07 | $2.29 | 700642 |
| 2026-01-13 | -81.22 | $2.40 | 1.2M |
| 2026-01-12 | -73.10 | $2.56 | 1.5M |
| 2026-01-09 | -62.50 | $2.40 | 1.5M |
| 2026-01-08 | -58.57 | $2.36 | 1.5M |
| 2026-01-07 | -49.51 | $2.39 | 1.4M |
| 2026-01-06 | -43.36 | $2.58 | 1.8M |
| 2026-01-05 | -38.03 | $2.74 | 2.8M |
| 2026-01-02 | -47.38 | $2.43 | 1.7M |
| 2025-12-31 | -47.91 | $2.40 | 1.2M |
| 2025-12-30 | -51.80 | $2.27 | 2.3M |
| 2025-12-29 | -45.06 | $2.49 | 2.4M |
| 2025-12-26 | -46.55 | $2.44 | 3.3M |
| 2025-12-24 | -41.06 | $2.59 | 2.7M |
| 2025-12-23 | -36.63 | $2.74 | 2.5M |
| 2025-12-22 | -31.10 | $2.93 | 5.2M |
| 2025-12-19 | -26.01 | $3.10 | 10.5M |
| 2025-12-18 | -37.28 | $2.71 | 10.4M |
| 2025-12-17 | -26.88 | $3.07 | 36.2M |
| 2025-12-16 | -12.39 | $3.44 | 42.8M |
| 2025-12-15 | -12.18 | $2.63 | 29.0M |
| 2025-12-12 | -22.81 | $2.30 | 64.4M |
| 2025-12-11 | -30.70 | $2.12 | 159.8M |
| 2025-12-10 | -19.84 | $1.55 | 270.4M |
| 2025-12-09 | -78.93 | $0.81 | 1.4M |
| 2025-12-08 | -79.45 | $0.80 | 2.5M |
| 2025-12-05 | -84.92 | $0.73 | 1.4M |
| 2025-12-04 | -85.71 | $0.72 | 963901 |
| 2025-12-03 | -86.96 | $0.70 | 1.7M |
| 2025-12-02 | -86.76 | $0.71 | 1.8M |
| 2025-12-01 | -86.26 | $0.72 | 6.6M |
| 2025-11-28 | -82.44 | $0.77 | 100.0M |
| 2025-11-26 | -95.14 | $0.60 | 8.1M |
| 2025-11-25 | -96.75 | $0.58 | 710300 |
| 2025-11-24 | -90.84 | $0.66 | 2.6M |
| 2025-11-21 | -81.60 | $0.78 | 9.9M |
| 2025-11-20 | -42.50 | $1.68 | 86634 |
| 2025-11-19 | -47.50 | $1.66 | 112814 |
| 2025-11-18 | -37.50 | $1.70 | 99100 |
| 2025-11-17 | -77.50 | $1.54 | 51603 |
| 2025-11-14 | -72.50 | $1.56 | 91431 |
| 2025-11-13 | -73.68 | $1.57 | 111201 |
| 2025-11-12 | -47.37 | $1.67 | 76001 |
| 2025-11-11 | -34.21 | $1.72 | 33937 |
| 2025-11-10 | -42.11 | $1.69 | 73919 |
| 2025-11-07 | -52.63 | $1.65 | 53011 |
| 2025-11-06 | -63.41 | $1.62 | 47047 |
| 2025-11-05 | -57.14 | $1.65 | 36800 |
| 2025-11-04 | -57.14 | $1.65 | 90130 |
| 2025-11-03 | -45.00 | $1.75 | 144819 |
| 2025-10-31 | -36.00 | $1.85 | 395319 |
| 2025-10-30 | -84.00 | $1.61 | 33100 |
| 2025-10-29 | -86.00 | $1.60 | 98215 |
| 2025-10-28 | -90.00 | $1.58 | 129702 |
| 2025-10-27 | -84.00 | $1.61 | 31760 |
| 2025-10-24 | -76.00 | $1.65 | 16249 |
| 2025-10-23 | -84.00 | $1.61 | 96900 |
| 2025-10-22 | -93.88 | $1.57 | 69118 |
| 2025-10-21 | -90.70 | $1.64 | 31522 |
| 2025-10-20 | -81.40 | $1.68 | 65414 |
| 2025-10-17 | -74.42 | $1.71 | 28705 |
| 2025-10-16 | -66.67 | $1.73 | 51854 |
| 2025-10-15 | -44.07 | $1.77 | 54688 |
| 2025-10-14 | -37.50 | $1.79 | 72162 |
| 2025-10-13 | -45.31 | $1.74 | 70070 |
| 2025-10-10 | -59.38 | $1.65 | 77654 |
| 2025-10-09 | -40.63 | $1.77 | 56939 |
| 2025-10-08 | -35.94 | $1.80 | 73110 |
| 2025-10-07 | -36.99 | $1.76 | 122703 |
| 2025-10-06 | -23.29 | $1.86 | 160293 |
| 2025-10-03 | -4.23 | $1.95 | 215244 |
| 2025-10-02 | -10.00 | $1.72 | 48100 |
| 2025-10-01 | -24.00 | $1.65 | 70217 |
| 2025-09-30 | -24.00 | $1.65 | 65540 |
| 2025-09-29 | -22.00 | $1.66 | 46713 |
| 2025-09-26 | -19.61 | $1.67 | 98931 |
| 2025-09-25 | -21.05 | $1.65 | 73100 |
| 2025-09-24 | -22.58 | $1.63 | 54500 |
| 2025-09-23 | -24.24 | $1.61 | 91218 |
| 2025-09-22 | -19.12 | $1.64 | 92700 |
| 2025-09-19 | -11.59 | $1.69 | 298300 |
| 2025-09-18 | -8.93 | $1.59 | 190404 |
| 2025-09-17 | -28.26 | $1.41 | 55003 |
| 2025-09-16 | -28.26 | $1.41 | 39613 |
| 2025-09-15 | -15.69 | $1.46 | 63800 |
| 2025-09-12 | -23.53 | $1.42 | 68027 |
| 2025-09-11 | -23.53 | $1.42 | 82800 |
| 2025-09-10 | -33.33 | $1.37 | 64667 |
| 2025-09-09 | -35.00 | $1.33 | 90600 |
| 2025-09-08 | -31.28 | $1.35 | 93727 |
| 2025-09-05 | -31.15 | $1.35 | 43600 |
| 2025-09-04 | -22.23 | $1.40 | 117501 |
| 2025-09-03 | -22.23 | $1.40 | 103569 |
| 2025-09-02 | -7.94 | $1.49 | 245218 |
| 2025-08-29 | -12.00 | $1.35 | 176624 |
| 2025-08-28 | -12.20 | $1.27 | 82725 |
| 2025-08-27 | -34.15 | $1.18 | 55011 |
| 2025-08-26 | -41.47 | $1.15 | 37445 |
| 2025-08-25 | -53.67 | $1.10 | 36233 |
| 2025-08-22 | -53.67 | $1.10 | 28306 |
| 2025-08-21 | -58.55 | $1.08 | 61314 |
| 2025-08-20 | -46.35 | $1.13 | 32544 |
| 2025-08-19 | -53.67 | $1.10 | 95000 |
| 2025-08-18 | -31.72 | $1.19 | 199243 |
| 2025-08-15 | -70.75 | $1.03 | 79324 |
| 2025-08-14 | -53.50 | $1.11 | 148980 |
| 2025-08-13 | -32.57 | $1.20 | 310500 |
| 2025-08-12 | -34.10 | $1.20 | 394265 |
| 2025-08-11 | -92.73 | $0.94 | 90533 |
| 2025-08-08 | -84.11 | $0.98 | 90803 |
| 2025-08-07 | -94.07 | $0.94 | 137300 |
| 2025-08-06 | -98.86 | $0.95 | 99306 |
| 2025-08-05 | -92.89 | $1.00 | 118800 |
| 2025-08-04 | -97.37 | $1.00 | 171715 |
| 2025-08-01 | -94.59 | $1.02 | 152344 |
| 2025-07-31 | -96.00 | $1.13 | 55003 |
| 2025-07-30 | -95.45 | $1.16 | 57500 |
| 2025-07-29 | -85.00 | $1.20 | 42429 |
| 2025-07-28 | -45.00 | $1.28 | 111104 |
| 2025-07-25 | -52.38 | $1.27 | 42100 |
| 2025-07-24 | -62.07 | $1.28 | 49086 |
| 2025-07-23 | -67.74 | $1.27 | 86547 |
| 2025-07-22 | -71.43 | $1.27 | 118100 |
| 2025-07-21 | -75.00 | $1.27 | 21944 |
| 2025-07-18 | -77.78 | $1.27 | 52730 |
| 2025-07-17 | -75.56 | $1.28 | 69001 |
| 2025-07-16 | -81.13 | $1.27 | 62000 |
| 2025-07-15 | -86.44 | $1.25 | 42493 |
| 2025-07-14 | -86.44 | $1.25 | 43418 |
| 2025-07-11 | -88.14 | $1.24 | 61002 |
| 2025-07-10 | -83.05 | $1.27 | 31988 |
| 2025-07-09 | -79.66 | $1.29 | 41100 |
| 2025-07-08 | -74.58 | $1.32 | 50441 |
| 2025-07-07 | -77.97 | $1.30 | 47900 |
| 2025-07-03 | -77.97 | $1.30 | 67200 |
| 2025-07-02 | -80.95 | $1.29 | 105245 |
| 2025-07-01 | -92.54 | $1.23 | 58600 |
| 2025-06-30 | -92.86 | $1.25 | 142616 |
| 2025-06-27 | -90.00 | $1.36 | 233921 |
| 2025-06-26 | -94.34 | $1.40 | 90503 |
| 2025-06-25 | -96.00 | $1.42 | 108600 |
| 2025-06-24 | -95.45 | $1.48 | 206000 |
| 2025-06-23 | -97.73 | $1.47 | 149400 |
| 2025-06-20 | -86.36 | $1.52 | 421436 |
| 2025-06-18 | -76.19 | $1.58 | 110405 |
| 2025-06-17 | -83.33 | $1.55 | 156839 |
| 2025-06-16 | -45.24 | $1.71 | 668600 |
| 2025-06-13 | -92.86 | $1.51 | 102735 |
| 2025-06-12 | -88.10 | $1.53 | 60064 |
| 2025-06-11 | -80.95 | $1.56 | 245079 |
| 2025-06-10 | -75.00 | $1.60 | 49987 |
| 2025-06-09 | -77.50 | $1.59 | 102300 |
| 2025-06-06 | -62.50 | $1.65 | 119833 |
| 2025-06-05 | -65.00 | $1.64 | 191700 |
| 2025-06-04 | -55.00 | $1.68 | 87300 |
| 2025-06-03 | -26.83 | $1.80 | 82500 |
| 2025-06-02 | -24.39 | $1.81 | 221743 |
| 2025-05-30 | -51.22 | $1.70 | 214200 |
| 2025-05-29 | -90.24 | $1.54 | 108711 |
| 2025-05-28 | -79.49 | $1.60 | 27399 |
| 2025-05-27 | -77.50 | $1.61 | 81200 |
| 2025-05-23 | -73.08 | $1.66 | 74600 |
| 2025-05-22 | -89.55 | $1.59 | 43900 |
| 2025-05-21 | -91.04 | $1.58 | 65278 |
| 2025-05-20 | -79.10 | $1.66 | 39517 |
| 2025-05-19 | -82.35 | $1.63 | 41800 |
| 2025-05-16 | -92.75 | $1.55 | 95360 |
| 2025-05-15 | -89.86 | $1.57 | 63100 |
| 2025-05-14 | -85.51 | $1.60 | 86400 |
| 2025-05-13 | -69.57 | $1.71 | 84200 |
| 2025-05-12 | -68.12 | $1.72 | 52531 |
| 2025-05-09 | -60.87 | $1.77 | 32725 |
| 2025-05-08 | -55.07 | $1.81 | 11001 |
| 2025-05-07 | -44.93 | $1.88 | 30294 |
| 2025-05-06 | -50.72 | $1.84 | 40700 |
| 2025-05-05 | -47.30 | $1.84 | 27904 |
| 2025-05-02 | -51.35 | $1.81 | 32400 |
| 2025-05-01 | -59.46 | $1.75 | 48371 |
| 2025-04-30 | -59.46 | $1.75 | 46235 |
| 2025-04-29 | -51.35 | $1.81 | 227818 |
| 2025-04-28 | -32.43 | $1.95 | 28900 |
| 2025-04-25 | -27.03 | $1.99 | 135100 |
| 2025-04-24 | -21.67 | $1.92 | 128734 |
| 2025-04-23 | -76.67 | $1.59 | 20411 |
| 2025-04-22 | -83.61 | $1.55 | 14307 |
| 2025-04-21 | -88.52 | $1.52 | 47200 |
| 2025-04-17 | -72.13 | $1.62 | 50500 |
| 2025-04-16 | -65.57 | $1.66 | 63400 |
| 2025-04-15 | -67.21 | $1.65 | 35424 |
| 2025-04-14 | -69.57 | $1.66 | 27000 |
| 2025-04-11 | -68.49 | $1.68 | 41200 |
| 2025-04-10 | -75.34 | $1.63 | 57100 |
| 2025-04-09 | -68.49 | $1.68 | 36907 |
| 2025-04-08 | -73.97 | $1.64 | 53300 |
| 2025-04-07 | -72.60 | $1.65 | 98200 |
| 2025-04-04 | -90.16 | $1.69 | 249900 |
| 2025-04-03 | -93.33 | $1.83 | 94617 |
| 2025-04-02 | -65.91 | $1.96 | 49825 |
| 2025-04-01 | -56.82 | $2.00 | 61000 |
| 2025-03-31 | -54.55 | $2.01 | 42531 |
| 2025-03-28 | -68.18 | $1.95 | 30600 |
| 2025-03-27 | -54.55 | $2.01 | 49251 |
| 2025-03-26 | -70.45 | $1.94 | 37741 |
| 2025-03-25 | -75.00 | $1.92 | 57000 |
| 2025-03-24 | -61.36 | $1.98 | 43807 |
| 2025-03-21 | -61.36 | $1.98 | 82403 |
| 2025-03-20 | -87.88 | $1.96 | 75549 |
| 2025-03-19 | -72.73 | $2.01 | 60000 |
| 2025-03-18 | -51.52 | $2.08 | 30400 |
| 2025-03-17 | -57.78 | $2.11 | 59621 |
| 2025-03-14 | -71.11 | $2.05 | 84200 |
| 2025-03-13 | -77.78 | $2.02 | 27100 |
| 2025-03-12 | -64.44 | $2.08 | 61411 |
| 2025-03-11 | -69.09 | $2.09 | 55100 |
| 2025-03-10 | -80.00 | $2.03 | 136200 |
| 2025-03-07 | -55.74 | $2.19 | 48102 |
| 2025-03-06 | -67.21 | $2.12 | 74774 |
| 2025-03-05 | -68.85 | $2.11 | 35336 |
| 2025-03-04 | -81.97 | $2.03 | 78941 |
| 2025-03-03 | -88.52 | $1.99 | 66800 |
| 2025-02-28 | -83.61 | $2.02 | 38000 |
| 2025-02-27 | -95.08 | $1.95 | 88700 |
| 2025-02-26 | -88.52 | $1.99 | 74120 |
| 2025-02-25 | -91.80 | $1.97 | 167300 |
| 2025-02-24 | -85.96 | $2.04 | 108700 |
| 2025-02-21 | -78.95 | $2.08 | 86000 |
| 2025-02-20 | -73.68 | $2.11 | 109834 |
| 2025-02-19 | -61.40 | $2.18 | 32048 |
| 2025-02-18 | -61.40 | $2.18 | 143200 |
| 2025-02-14 | -70.18 | $2.13 | 247372 |
| 2025-02-13 | -68.63 | $2.18 | 312300 |
| 2025-02-12 | -56.86 | $2.24 | 67042 |
| 2025-02-11 | -47.06 | $2.29 | 41221 |
| 2025-02-10 | -32.08 | $2.36 | 83300 |
| 2025-02-07 | -28.30 | $2.38 | 54113 |
| 2025-02-06 | -10.20 | $2.44 | 90893 |
| 2025-02-05 | 0.00 | $2.48 | 114300 |
| 2025-02-04 | -18.18 | $2.36 | 66444 |
| 2025-02-03 | -47.73 | $2.23 | 59738 |
| 2025-01-31 | -9.09 | $2.40 | 223201 |
| 2025-01-30 | -37.50 | $2.25 | 123045 |
| 2025-01-29 | -57.50 | $2.17 | 373390 |
| 2025-01-28 | -70.00 | $2.12 | 228400 |
| 2025-01-27 | -65.91 | $2.15 | 121900 |
| 2025-01-24 | -74.47 | $2.12 | 72100 |
| 2025-01-23 | -72.22 | $2.15 | 83013 |
| 2025-01-22 | -74.07 | $2.14 | 51500 |
| 2025-01-21 | -78.46 | $2.14 | 47829 |
| 2025-01-17 | -81.82 | $2.14 | 72000 |
| 2025-01-16 | -82.93 | $2.14 | 31900 |
| 2025-01-15 | -84.46 | $2.23 | 118715 |
| 2025-01-14 | -93.92 | $2.09 | 58137 |
| 2025-01-13 | -96.62 | $2.05 | 103400 |
| 2025-01-10 | -93.84 | $2.11 | 94700 |
| 2025-01-08 | -92.47 | $2.13 | 27600 |
| 2025-01-07 | -90.41 | $2.16 | 72834 |
| 2025-01-06 | -82.88 | $2.27 | 229252 |
| 2025-01-03 | -93.94 | $2.24 | 215243 |
| 2025-01-02 | -85.61 | $2.35 | 23145 |
| 2024-12-31 | -89.39 | $2.30 | 108300 |
| 2024-12-30 | -100.00 | $2.16 | 146044 |
| 2024-12-27 | -96.06 | $2.26 | 210500 |
| 2024-12-26 | -94.17 | $2.35 | 171800 |
| 2024-12-24 | -90.83 | $2.39 | 25700 |
| 2024-12-23 | -88.33 | $2.42 | 87220 |
| 2024-12-20 | -87.50 | $2.43 | 92003 |
| 2024-12-19 | -91.67 | $2.38 | 195937 |
| 2024-12-18 | -73.33 | $2.60 | 258543 |
| 2024-12-17 | -58.33 | $2.78 | 187236 |
| 2024-12-16 | -64.17 | $2.71 | 3.2M |
| 2024-12-13 | -20.35 | $3.12 | 101700 |
| 2024-12-12 | -26.55 | $3.05 | 75372 |
| 2024-12-11 | -29.20 | $3.02 | 86100 |
| 2024-12-10 | -30.97 | $3.00 | 43610 |
| 2024-12-09 | -18.58 | $3.14 | 64720 |
| 2024-12-06 | -9.09 | $3.22 | 186322 |
| 2024-12-05 | -9.80 | $3.14 | 84901 |
| 2024-12-04 | -9.80 | $3.14 | 180400 |
| 2024-12-03 | -28.43 | $2.95 | 105410 |
| 2024-12-02 | -29.41 | $2.94 | 122208 |
| 2024-11-29 | -17.65 | $3.06 | 198800 |
| 2024-11-27 | -29.21 | $2.85 | 63715 |
| 2024-11-26 | -34.83 | $2.80 | 74800 |
| 2024-11-25 | -31.46 | $2.83 | 126300 |
| 2024-11-22 | -35.96 | $2.79 | 177806 |
| 2024-11-21 | -31.46 | $2.83 | 479650 |
| 2024-11-20 | -43.10 | $2.48 | 59300 |
| 2024-11-19 | -34.33 | $2.50 | 125900 |
| 2024-11-18 | -50.75 | $2.39 | 46400 |
| 2024-11-15 | -65.67 | $2.29 | 64900 |
| 2024-11-14 | -68.66 | $2.27 | 54901 |
| 2024-11-13 | -64.18 | $2.30 | 79157 |
| 2024-11-12 | -55.22 | $2.36 | 129700 |
| 2024-11-11 | -47.76 | $2.41 | 124027 |
| 2024-11-08 | -23.88 | $2.57 | 203000 |
| 2024-11-07 | -59.70 | $2.33 | 96116 |
| 2024-11-06 | -32.84 | $2.51 | 54221 |
| 2024-11-05 | -43.28 | $2.44 | 40846 |
| 2024-11-04 | -44.78 | $2.43 | 44820 |
| 2024-11-01 | -35.82 | $2.49 | 48242 |
| 2024-10-31 | -46.27 | $2.42 | 72900 |
| 2024-10-30 | -4.48 | $2.70 | 173024 |
| 2024-10-29 | -20.45 | $2.41 | 23800 |
| 2024-10-28 | -13.64 | $2.44 | 44435 |
| 2024-10-25 | -15.91 | $2.43 | 151645 |
| 2024-10-24 | -27.27 | $2.30 | 108500 |
| 2024-10-23 | -69.70 | $2.16 | 195701 |
| 2024-10-22 | -65.85 | $2.18 | 115613 |
| 2024-10-21 | -33.33 | $2.30 | 107717 |
| 2024-10-18 | -40.00 | $2.27 | 126320 |
| 2024-10-17 | -51.11 | $2.22 | 97445 |
| 2024-10-16 | -37.78 | $2.28 | 74900 |
| 2024-10-15 | -40.00 | $2.27 | 73210 |
| 2024-10-14 | -42.22 | $2.26 | 82300 |
| 2024-10-11 | -64.44 | $2.16 | 28812 |
| 2024-10-10 | -62.22 | $2.17 | 8145 |
| 2024-10-09 | -64.44 | $2.16 | 81900 |
| 2024-10-08 | -73.33 | $2.12 | 48431 |
| 2024-10-07 | -68.89 | $2.14 | 130188 |
| 2024-10-04 | -57.78 | $2.19 | 23430 |
| 2024-10-03 | -47.92 | $2.25 | 87951 |
| 2024-10-02 | -47.14 | $2.37 | 42800 |
| 2024-10-01 | -54.29 | $2.32 | 25200 |
| 2024-09-30 | -54.29 | $2.32 | 28100 |
| 2024-09-27 | -55.71 | $2.31 | 38400 |
| 2024-09-26 | -62.86 | $2.26 | 46800 |
| 2024-09-25 | -60.00 | $2.28 | 398900 |
| 2024-09-24 | -95.71 | $2.03 | 106902 |
| 2024-09-23 | -94.29 | $2.04 | 68100 |
| 2024-09-20 | -95.71 | $2.03 | 100651 |
| 2024-09-19 | -82.86 | $2.12 | 51000 |
| 2024-09-18 | -100.00 | $2.00 | 98800 |
| 2024-09-17 | -92.19 | $2.11 | 83900 |
| 2024-09-16 | -85.00 | $2.19 | 38085 |
| 2024-09-13 | -81.67 | $2.21 | 26305 |
| 2024-09-12 | -76.67 | $2.24 | 47300 |
| 2024-09-11 | -75.00 | $2.25 | 20169 |
| 2024-09-10 | -71.67 | $2.27 | 62100 |
| 2024-09-09 | -58.33 | $2.35 | 28440 |
| 2024-09-06 | -65.00 | $2.31 | 64800 |
| 2024-09-05 | -38.33 | $2.47 | 213900 |
| 2024-09-04 | -61.54 | $2.25 | 30300 |
| 2024-09-03 | -51.28 | $2.29 | 46342 |
| 2024-08-30 | -34.15 | $2.35 | 40000 |
| 2024-08-29 | -68.29 | $2.21 | 20249 |
| 2024-08-28 | -76.79 | $2.21 | 54438 |
| 2024-08-27 | -72.58 | $2.25 | 21900 |
| 2024-08-26 | -69.35 | $2.27 | 67326 |
| 2024-08-23 | -56.45 | $2.35 | 63188 |
| 2024-08-22 | -74.29 | $2.26 | 11632 |
| 2024-08-21 | -75.71 | $2.25 | 51946 |
| 2024-08-20 | -92.86 | $2.14 | 49229 |
| 2024-08-19 | -85.71 | $2.20 | 36022 |
| 2024-08-16 | -75.00 | $2.29 | 33200 |
| 2024-08-15 | -72.62 | $2.31 | 28920 |
| 2024-08-14 | -77.38 | $2.27 | 37890 |
| 2024-08-13 | -80.90 | $2.25 | 42600 |
| 2024-08-12 | -83.15 | $2.23 | 18038 |
| 2024-08-09 | -88.12 | $2.20 | 22933 |
| 2024-08-08 | -82.35 | $2.26 | 28343 |
| 2024-08-07 | -82.35 | $2.26 | 34500 |
| 2024-08-06 | -74.51 | $2.34 | 45800 |
| 2024-08-05 | -91.18 | $2.17 | 134400 |
| 2024-08-02 | -83.53 | $2.39 | 46933 |
| 2024-08-01 | -90.67 | $2.42 | 83028 |
| 2024-07-31 | -65.79 | $2.61 | 112611 |
| 2024-07-30 | -97.73 | $2.37 | 81000 |
| 2024-07-29 | -77.27 | $2.55 | 35600 |
| 2024-07-26 | -65.91 | $2.65 | 65500 |
| 2024-07-25 | -62.37 | $2.65 | 54334 |
| 2024-07-24 | -60.22 | $2.67 | 61318 |
| 2024-07-23 | -36.56 | $2.89 | 57700 |
| 2024-07-22 | -44.09 | $2.82 | 45224 |
| 2024-07-19 | -43.69 | $2.78 | 22858 |
| 2024-07-18 | -47.57 | $2.74 | 62500 |
| 2024-07-17 | -38.84 | $2.83 | 41504 |
| 2024-07-16 | -31.07 | $2.91 | 46265 |
| 2024-07-15 | -27.73 | $2.90 | 81864 |
| 2024-07-12 | -10.74 | $3.10 | 108506 |
| 2024-07-11 | -38.02 | $2.77 | 42802 |
| 2024-07-10 | -25.62 | $2.92 | 120116 |
| 2024-07-09 | -21.49 | $2.97 | 222854 |
| 2024-07-08 | -48.76 | $2.64 | 61952 |
| 2024-07-05 | -54.55 | $2.57 | 165600 |
| 2024-07-03 | -42.98 | $2.71 | 236888 |
| 2024-07-02 | -23.14 | $2.95 | 555567 |
| 2024-07-01 | -45.24 | $2.48 | 50232 |
| 2024-06-28 | -43.30 | $2.57 | 77356 |
| 2024-06-27 | -49.48 | $2.51 | 73328 |
| 2024-06-26 | -66.42 | $2.48 | 28951 |
| 2024-06-25 | -68.61 | $2.45 | 40629 |
| 2024-06-24 | -69.34 | $2.44 | 38726 |
| 2024-06-21 | -72.26 | $2.40 | 78063 |
| 2024-06-20 | -80.29 | $2.29 | 79452 |
| 2024-06-18 | -81.75 | $2.27 | 84800 |
| 2024-06-17 | -74.45 | $2.37 | 146045 |
| 2024-06-14 | -79.56 | $2.30 | 134732 |
| 2024-06-13 | -98.54 | $2.04 | 192755 |
| 2024-06-12 | -84.96 | $2.26 | 71236 |
| 2024-06-11 | -77.08 | $2.28 | 114518 |
| 2024-06-10 | -70.14 | $2.38 | 95977 |
| 2024-06-07 | -65.10 | $2.42 | 177132 |
| 2024-06-06 | -53.69 | $2.59 | 129838 |
| 2024-06-05 | -44.97 | $2.72 | 118128 |
| 2024-06-04 | -52.35 | $2.61 | 137027 |
| 2024-06-03 | -42.95 | $2.75 | 117587 |
| 2024-05-31 | -40.94 | $2.78 | 98470 |
| 2024-05-30 | -38.26 | $2.82 | 175216 |
| 2024-05-29 | -31.54 | $2.92 | 362550 |
| 2024-05-28 | -25.18 | $2.94 | 363892 |
| 2024-05-24 | -25.45 | $2.72 | 316526 |
| 2024-05-23 | 0.00 | $2.70 | 330845 |
| 2024-05-22 | -34.29 | $2.36 | 61792 |
| 2024-05-21 | -32.86 | $2.37 | 163114 |
| 2024-05-20 | -7.35 | $2.53 | 716647 |
| 2024-05-17 | -56.41 | $2.07 | 17338 |
| 2024-05-16 | -46.15 | $2.11 | 44917 |
| 2024-05-15 | -35.90 | $2.15 | 66094 |
| 2024-05-14 | -38.98 | $2.06 | 59822 |
| 2024-05-13 | -49.15 | $2.00 | 23890 |
| 2024-05-10 | -55.93 | $1.96 | 35045 |
| 2024-05-09 | -47.46 | $2.01 | 37158 |
| 2024-05-08 | -33.90 | $2.09 | 37031 |
| 2024-05-07 | -40.68 | $2.05 | 23032 |
| 2024-05-06 | -32.20 | $2.10 | 49649 |
| 2024-05-03 | -13.56 | $2.21 | 55073 |
| 2024-05-02 | -9.09 | $2.20 | 92835 |
| 2024-05-01 | -16.36 | $2.16 | 73691 |
| 2024-04-30 | -43.64 | $2.01 | 19331 |
| 2024-04-29 | -36.36 | $2.05 | 17861 |
| 2024-04-26 | -45.45 | $2.00 | 23121 |
| 2024-04-25 | -50.91 | $1.97 | 22282 |
| 2024-04-24 | -42.62 | $2.05 | 13855 |
| 2024-04-23 | -44.26 | $2.04 | 28831 |
| 2024-04-22 | -50.82 | $2.00 | 35564 |
| 2024-04-19 | -65.67 | $1.93 | 79498 |
| 2024-04-18 | -41.79 | $2.09 | 42260 |
| 2024-04-17 | -34.29 | $2.16 | 273012 |
| 2024-04-16 | -87.65 | $1.80 | 72959 |
| 2024-04-15 | -100.00 | $1.84 | 120655 |
| 2024-04-12 | -96.77 | $1.95 | 96963 |
| 2024-04-11 | -96.43 | $2.01 | 53589 |
| 2024-04-10 | -92.73 | $2.04 | 69671 |
| 2024-04-09 | -78.57 | $2.15 | 178324 |
| 2024-04-08 | -78.57 | $2.15 | 24053 |
| 2024-04-05 | -80.28 | $2.13 | 23146 |
| 2024-04-04 | -46.03 | $2.12 | 58804 |
| 2024-04-03 | -48.41 | $2.09 | 21550 |
| 2024-04-02 | -48.41 | $2.09 | 29141 |
| 2024-04-01 | -40.48 | $2.19 | 38174 |
| 2024-03-28 | -40.94 | $2.18 | 30904 |
| 2024-03-27 | -37.50 | $2.22 | 81519 |
| 2024-03-26 | -40.00 | $2.18 | 68263 |
| 2024-03-25 | -37.04 | $2.20 | 53826 |
| 2024-03-22 | -41.48 | $2.14 | 399263 |
| 2024-03-21 | -28.89 | $2.31 | 164776 |
| 2024-03-20 | -37.04 | $2.20 | 84217 |
| 2024-03-19 | -28.89 | $2.31 | 90732 |
| 2024-03-18 | -28.15 | $2.32 | 137776 |
| 2024-03-15 | -21.48 | $2.41 | 156342 |
| 2024-03-14 | -28.89 | $2.31 | 136062 |
| 2024-03-13 | -30.37 | $2.29 | 172490 |
| 2024-03-12 | -28.15 | $2.32 | 420972 |
| 2024-03-11 | -7.07 | $2.27 | 201456 |
| 2024-03-08 | -35.35 | $1.99 | 477279 |
| 2024-03-07 | -29.29 | $2.05 | 2.4M |
| 2024-03-06 | -52.63 | $1.62 | 39929 |
| 2024-03-05 | -57.89 | $1.59 | 55080 |
| 2024-03-04 | -42.11 | $1.68 | 64503 |
| 2024-03-01 | -59.65 | $1.58 | 91035 |
| 2024-02-29 | -82.46 | $1.45 | 53194 |
| 2024-02-28 | -82.46 | $1.45 | 73234 |
| 2024-02-27 | -92.98 | $1.39 | 69456 |
| 2024-02-26 | -96.23 | $1.42 | 129046 |
| 2024-02-23 | -82.93 | $1.59 | 59437 |
| 2024-02-22 | -92.68 | $1.55 | 66364 |
| 2024-02-21 | -82.93 | $1.59 | 38810 |
| 2024-02-20 | -75.00 | $1.66 | 53989 |
| 2024-02-16 | -70.27 | $1.67 | 94945 |
| 2024-02-15 | -35.14 | $1.80 | 71178 |
| 2024-02-14 | -29.73 | $1.82 | 23120 |
| 2024-02-13 | -24.49 | $1.81 | 24208 |
| 2024-02-12 | -14.29 | $1.86 | 53475 |
| 2024-02-09 | -24.49 | $1.81 | 48053 |
| 2024-02-08 | -31.37 | $1.79 | 8883 |
| 2024-02-07 | -37.29 | $1.81 | 71689 |
| 2024-02-06 | -42.86 | $1.80 | 54200 |
| 2024-02-05 | -53.66 | $1.82 | 30909 |
| 2024-02-02 | -47.25 | $1.92 | 35838 |
| 2024-02-01 | -64.49 | $1.82 | 19741 |
| 2024-01-31 | -63.56 | $1.87 | 15695 |
| 2024-01-30 | -62.71 | $1.88 | 84325 |
| 2024-01-29 | -70.34 | $1.79 | 50893 |
| 2024-01-26 | -68.66 | $1.86 | 26850 |
| 2024-01-25 | -73.88 | $1.79 | 62026 |
| 2024-01-24 | -79.85 | $1.71 | 38673 |
| 2024-01-23 | -75.37 | $1.77 | 129044 |
| 2024-01-22 | -72.05 | $1.62 | 59934 |
| 2024-01-19 | -68.71 | $1.66 | 35161 |
| 2024-01-18 | -68.60 | $1.60 | 70067 |
| 2024-01-17 | -70.93 | $1.56 | 72073 |
| 2024-01-16 | -74.42 | $1.50 | 118009 |
| 2024-01-12 | -63.95 | $1.68 | 130985 |
| 2024-01-11 | -59.88 | $1.75 | 140044 |
| 2024-01-10 | -50.58 | $1.91 | 219110 |
| 2024-01-09 | -46.51 | $1.98 | 171175 |
| 2024-01-08 | -42.44 | $2.05 | 288759 |
| 2024-01-05 | -32.56 | $2.22 | 134645 |
| 2024-01-04 | -34.88 | $2.18 | 275732 |
| 2024-01-03 | -22.09 | $2.40 | 216718 |
| 2024-01-02 | -26.16 | $2.33 | 315348 |
| 2023-12-29 | -25.00 | $2.35 | 828320 |
| 2023-12-28 | -16.28 | $2.50 | 967825 |
| 2023-12-27 | -12.95 | $2.27 | 567415 |
| 2023-12-26 | -8.20 | $2.18 | 976669 |
| 2023-12-22 | -10.34 | $2.10 | 2.6M |
| 2023-12-21 | -35.48 | $1.66 | 5.0M |
| 2023-12-20 | -72.73 | $1.18 | 63856 |
| 2023-12-19 | -72.73 | $1.18 | 74906 |
| 2023-12-18 | -87.88 | $1.21 | 39831 |
| 2023-12-15 | -75.76 | $1.25 | 39631 |
| 2023-12-14 | -63.64 | $1.29 | 93009 |
| 2023-12-13 | -93.55 | $1.21 | 58493 |
| 2023-12-12 | -86.67 | $1.24 | 46049 |
| 2023-12-11 | -66.67 | $1.30 | 15994 |
| 2023-12-08 | -46.67 | $1.36 | 12515 |
| 2023-12-07 | -53.33 | $1.34 | 39207 |
| 2023-12-06 | -9.68 | $1.47 | 32286 |
| 2023-12-05 | -16.13 | $1.45 | 25036 |
| 2023-12-04 | -9.68 | $1.47 | 26452 |
| 2023-12-01 | -9.68 | $1.47 | 31913 |
| 2023-11-30 | -7.14 | $1.45 | 20320 |
| 2023-11-29 | -19.23 | $1.40 | 32914 |
| 2023-11-28 | -29.17 | $1.36 | 50962 |
| 2023-11-27 | -25.00 | $1.35 | 37507 |
| 2023-11-24 | -18.75 | $1.37 | 7886 |
| 2023-11-22 | -40.48 | $1.36 | 39944 |
| 2023-11-21 | -42.86 | $1.35 | 73817 |
| 2023-11-20 | -47.62 | $1.33 | 38217 |
| 2023-11-17 | -54.76 | $1.30 | 51366 |
| 2023-11-16 | -47.62 | $1.33 | 37875 |
| 2023-11-15 | -73.81 | $1.22 | 61146 |
| 2023-11-14 | -45.45 | $1.35 | 68677 |
| 2023-11-13 | -62.00 | $1.30 | 14447 |
| 2023-11-10 | -80.30 | $1.24 | 20526 |
| 2023-11-09 | -80.30 | $1.24 | 31803 |
| 2023-11-08 | -81.08 | $1.25 | 73308 |
| 2023-11-07 | -71.76 | $1.35 | 434849 |
| 2023-11-06 | -76.40 | $1.32 | 31135 |
| 2023-11-03 | -75.28 | $1.33 | 20290 |
| 2023-11-02 | -76.53 | $1.34 | 30360 |
| 2023-11-01 | -82.65 | $1.28 | 56071 |
| 2023-10-31 | -87.25 | $1.24 | 69314 |
| 2023-10-30 | -98.04 | $1.13 | 204833 |
| 2023-10-27 | -95.60 | $1.29 | 20358 |
| 2023-10-26 | -93.81 | $1.31 | 38568 |
| 2023-10-25 | -93.88 | $1.31 | 16372 |
| 2023-10-24 | -97.96 | $1.27 | 55531 |
| 2023-10-23 | -92.86 | $1.32 | 45090 |
| 2023-10-20 | -96.94 | $1.28 | 52267 |
| 2023-10-19 | -100.00 | $1.29 | 85586 |
| 2023-10-18 | -90.00 | $1.51 | 35643 |
| 2023-10-17 | -93.46 | $1.48 | 71970 |
| 2023-10-16 | -90.27 | $1.52 | 84672 |
| 2023-10-13 | -94.69 | $1.47 | 92870 |
| 2023-10-12 | -92.08 | $1.61 | 61990 |
| 2023-10-11 | -87.65 | $1.83 | 90369 |
| 2023-10-10 | -90.63 | $1.96 | 42573 |
| 2023-10-09 | -84.38 | $2.00 | 19238 |
| 2023-10-06 | -89.06 | $1.97 | 10324 |
| 2023-10-05 | -92.19 | $1.95 | 23451 |
| 2023-10-04 | -85.94 | $1.99 | 24301 |
| 2023-10-03 | -89.06 | $1.97 | 36559 |
| 2023-10-02 | -78.13 | $2.04 | 22949 |
| 2023-09-29 | -60.94 | $2.15 | 73879 |
| 2023-09-28 | -78.13 | $2.04 | 19108 |
| 2023-09-27 | -70.31 | $2.09 | 14293 |
| 2023-09-26 | -65.63 | $2.12 | 27796 |
| 2023-09-25 | -72.73 | $2.06 | 24415 |
| 2023-09-22 | -57.58 | $2.16 | 39865 |
| 2023-09-21 | -40.91 | $2.27 | 30938 |
| 2023-09-20 | -25.76 | $2.37 | 19719 |
| 2023-09-19 | -13.64 | $2.45 | 38340 |
| 2023-09-18 | -4.55 | $2.51 | 63245 |
| 2023-09-15 | -12.12 | $2.46 | 153557 |
| 2023-09-14 | -3.33 | $2.46 | 399538 |
| 2023-09-13 | -91.43 | $1.94 | 46851 |
| 2023-09-12 | -90.59 | $1.96 | 17373 |
| 2023-09-11 | -88.24 | $1.98 | 28921 |
| 2023-09-08 | -82.35 | $2.03 | 45876 |
| 2023-09-07 | -84.71 | $2.01 | 15792 |
| 2023-09-06 | -84.95 | $2.02 | 33507 |
| 2023-09-05 | -68.04 | $2.19 | 33101 |
| 2023-09-01 | -67.89 | $2.23 | 51417 |
| 2023-08-31 | -82.20 | $2.09 | 25328 |
| 2023-08-30 | -79.67 | $2.13 | 21109 |
| 2023-08-29 | -87.80 | $2.03 | 66501 |
| 2023-08-28 | -96.00 | $1.93 | 76428 |
| 2023-08-25 | -98.33 | $1.97 | 76566 |
| 2023-08-24 | -95.24 | $2.15 | 28043 |
| 2023-08-23 | -95.15 | $2.17 | 33951 |
| 2023-08-22 | -91.26 | $2.21 | 26552 |
| 2023-08-21 | -88.46 | $2.24 | 38074 |
| 2023-08-18 | -90.52 | $2.23 | 46515 |
| 2023-08-17 | -98.23 | $2.17 | 39712 |
| 2023-08-16 | -96.12 | $2.29 | 42456 |
| 2023-08-15 | -94.05 | $2.49 | 34547 |
| 2023-08-14 | -87.18 | $2.60 | 13694 |
| 2023-08-11 | -90.00 | $2.58 | 26560 |
| 2023-08-10 | -86.84 | $2.64 | 26542 |
| 2023-08-09 | -88.16 | $2.63 | 61481 |
| 2023-08-08 | -93.10 | $2.77 | 39994 |
| 2023-08-07 | -96.04 | $2.77 | 23870 |
| 2023-08-04 | -85.15 | $2.88 | 17178 |
| 2023-08-03 | -71.29 | $3.02 | 67362 |
| 2023-08-02 | -73.68 | $2.90 | 42837 |
| 2023-08-01 | -51.09 | $3.04 | 38775 |
| 2023-07-31 | -50.72 | $3.04 | 49693 |
| 2023-07-28 | -49.28 | $3.06 | 77047 |
| 2023-07-27 | -60.87 | $2.90 | 40088 |
| 2023-07-26 | -60.87 | $2.90 | 134583 |
| 2023-07-25 | -54.86 | $2.95 | 124152 |
| 2023-07-24 | -44.44 | $3.10 | 75650 |
| 2023-07-21 | -43.75 | $3.11 | 68959 |
| 2023-07-20 | -42.28 | $3.11 | 162157 |
| 2023-07-19 | -42.95 | $3.10 | 86538 |
| 2023-07-18 | -36.91 | $3.19 | 98167 |
| 2023-07-17 | -44.30 | $3.08 | 78335 |
| 2023-07-14 | -35.57 | $3.21 | 93702 |
| 2023-07-13 | -40.94 | $3.13 | 71253 |
| 2023-07-12 | -36.24 | $3.20 | 142118 |
| 2023-07-11 | -32.89 | $3.25 | 362370 |
| 2023-07-10 | -16.53 | $3.26 | 263258 |
| 2023-07-07 | -12.64 | $3.01 | 224375 |
| 2023-07-06 | -15.19 | $2.92 | 333895 |
| 2023-07-05 | -39.24 | $2.73 | 1.1M |
| 2023-07-03 | -69.33 | $2.47 | 15369 |
| 2023-06-30 | -77.33 | $2.41 | 42161 |
| 2023-06-29 | -66.27 | $2.44 | 58403 |
| 2023-06-28 | -63.44 | $2.40 | 35802 |
| 2023-06-27 | -51.92 | $2.56 | 79909 |
| 2023-06-26 | -68.52 | $2.36 | 58373 |
| 2023-06-23 | -54.10 | $2.44 | 114796 |
| 2023-06-22 | -67.21 | $2.28 | 95178 |
| 2023-06-21 | -57.38 | $2.40 | 129548 |
| 2023-06-20 | -37.70 | $2.64 | 215485 |
| 2023-06-16 | -32.79 | $2.70 | 581006 |
| 2023-06-15 | -32.79 | $2.70 | 122697 |
| 2023-06-14 | -33.61 | $2.69 | 165778 |
| 2023-06-13 | -12.30 | $2.95 | 286404 |
| 2023-06-12 | -36.89 | $2.65 | 183653 |
| 2023-06-09 | -38.52 | $2.63 | 128782 |
| 2023-06-08 | -38.52 | $2.63 | 224698 |
| 2023-06-07 | -38.52 | $2.63 | 180357 |
| 2023-06-06 | -43.44 | $2.57 | 262138 |
| 2023-06-05 | -52.46 | $2.46 | 312442 |
| 2023-06-02 | -70.49 | $2.24 | 164051 |
| 2023-06-01 | -59.02 | $2.38 | 382015 |
| 2023-05-31 | -61.48 | $2.35 | 702615 |
| 2023-05-30 | -60.66 | $2.36 | 19.8M |
| 2023-05-26 | -50.82 | $2.18 | 198851 |
| 2023-05-25 | -37.70 | $2.26 | 2.4M |
| 2023-05-24 | -87.04 | $2.02 | 95369 |
| 2023-05-23 | -55.74 | $2.15 | 39243 |
| 2023-05-22 | -70.49 | $2.06 | 86785 |
| 2023-05-19 | -47.54 | $2.20 | 39566 |
| 2023-05-18 | -45.90 | $2.21 | 30885 |
| 2023-05-17 | -50.82 | $2.18 | 19848 |
| 2023-05-16 | -57.38 | $2.14 | 17160 |
| 2023-05-15 | -73.64 | $2.17 | 78877 |
| 2023-05-12 | -81.82 | $2.08 | 56408 |
| 2023-05-11 | -72.73 | $2.18 | 36325 |
| 2023-05-10 | -67.27 | $2.24 | 57243 |
| 2023-05-09 | -66.36 | $2.25 | 77619 |
| 2023-05-08 | -73.28 | $2.13 | 67057 |
| 2023-05-05 | -71.55 | $2.15 | 115804 |
| 2023-05-04 | -68.10 | $2.19 | 168704 |
| 2023-05-03 | -57.76 | $2.31 | 137638 |
| 2023-05-02 | -80.17 | $2.05 | 42890 |
| 2023-05-01 | -63.79 | $2.24 | 83657 |
| 2023-04-28 | -62.07 | $2.26 | 58469 |
| 2023-04-27 | -82.76 | $2.02 | 38566 |
| 2023-04-26 | -88.79 | $1.95 | 52907 |
| 2023-04-25 | -80.17 | $2.05 | 21198 |
| 2023-04-24 | -71.55 | $2.15 | 29976 |
| 2023-04-21 | -71.55 | $2.15 | 53629 |
| 2023-04-20 | -65.52 | $2.22 | 14898 |
| 2023-04-19 | -55.17 | $2.34 | 56370 |
| 2023-04-18 | -71.55 | $2.15 | 741231 |
| 2023-04-17 | -29.27 | $2.40 | 47778 |
| 2023-04-14 | -58.54 | $2.16 | 35345 |
| 2023-04-13 | -71.55 | $2.15 | 20267 |
| 2023-04-12 | -81.94 | $2.08 | 56866 |
| 2023-04-11 | -99.38 | $1.83 | 245460 |
| 2023-04-10 | -76.43 | $2.35 | 26740 |
| 2023-04-06 | -85.71 | $2.22 | 15907 |
| 2023-04-05 | -82.14 | $2.27 | 71790 |
| 2023-04-04 | -69.93 | $2.45 | 15588 |
| 2023-04-03 | -62.94 | $2.55 | 36015 |
| 2023-03-31 | -82.52 | $2.27 | 34615 |
| 2023-03-30 | -90.91 | $2.15 | 56396 |
| 2023-03-29 | -78.32 | $2.33 | 65816 |
| 2023-03-28 | -87.50 | $2.20 | 27555 |
| 2023-03-27 | -73.15 | $2.42 | 21087 |
| 2023-03-24 | -70.93 | $2.52 | 23805 |
| 2023-03-23 | -79.65 | $2.37 | 96992 |
| 2023-03-22 | -70.93 | $2.52 | 48690 |
| 2023-03-21 | -72.09 | $2.50 | 65113 |
| 2023-03-20 | -77.91 | $2.40 | 89354 |
| 2023-03-17 | -96.61 | $2.08 | 130614 |
| 2023-03-16 | -97.24 | $2.50 | 201549 |
| 2023-03-15 | -96.97 | $2.95 | 70906 |
| 2023-03-14 | -91.11 | $3.09 | 40222 |
| 2023-03-13 | -84.44 | $3.15 | 28883 |
| 2023-03-10 | -100.00 | $3.05 | 48911 |
| 2023-03-09 | -100.00 | $3.05 | 72773 |
| 2023-03-08 | -70.89 | $3.39 | 21898 |
| 2023-03-07 | -70.89 | $3.39 | 7282 |
| 2023-03-06 | -78.48 | $3.33 | 21283 |
| 2023-03-03 | -80.23 | $3.33 | 18611 |
| 2023-03-02 | -90.70 | $3.24 | 52253 |
| 2023-03-01 | -98.61 | $3.31 | 38499 |
| 2023-02-28 | -77.33 | $3.47 | 37097 |
| 2023-02-27 | -78.02 | $3.50 | 51829 |
| 2023-02-24 | -87.91 | $3.41 | 73569 |
| 2023-02-23 | -83.16 | $3.46 | 67015 |
| 2023-02-22 | -64.21 | $3.64 | 18153 |
| 2023-02-21 | -71.58 | $3.57 | 44304 |
| 2023-02-17 | -57.43 | $3.73 | 27315 |
| 2023-02-16 | -58.33 | $3.80 | 29449 |
| 2023-02-15 | -52.50 | $3.87 | 73167 |
| 2023-02-14 | -75.38 | $3.62 | 26670 |
| 2023-02-13 | -100.00 | $3.30 | 93399 |
| 2023-02-10 | -89.81 | $3.68 | 91902 |
| 2023-02-09 | -88.00 | $3.77 | 42806 |
| 2023-02-08 | -77.00 | $3.88 | 29023 |
| 2023-02-07 | -75.00 | $3.90 | 29194 |
| 2023-02-06 | -83.00 | $3.82 | 35369 |
| 2023-02-03 | -77.00 | $3.88 | 61926 |
| 2023-02-02 | -85.00 | $3.80 | 158552 |
| 2023-02-01 | -85.58 | $3.83 | 55721 |
| 2023-01-31 | -86.23 | $3.87 | 149006 |
| 2023-01-30 | -85.16 | $4.01 | 43735 |
| 2023-01-27 | -77.03 | $4.16 | 35088 |
| 2023-01-26 | -82.43 | $4.08 | 23370 |
| 2023-01-25 | -83.11 | $4.07 | 47604 |
| 2023-01-24 | -83.11 | $4.07 | 70275 |
| 2023-01-23 | -82.43 | $4.08 | 100462 |
| 2023-01-20 | -73.65 | $4.21 | 66488 |
| 2023-01-19 | -62.58 | $4.40 | 50537 |
| 2023-01-18 | -66.15 | $4.47 | 36746 |
| 2023-01-17 | -63.02 | $4.53 | 64988 |
| 2023-01-13 | -70.31 | $4.39 | 81749 |
| 2023-01-12 | -81.22 | $4.22 | 87174 |
| 2023-01-11 | -91.28 | $4.01 | 72384 |
| 2023-01-10 | -94.95 | $3.93 | 154849 |
| 2023-01-09 | -96.79 | $4.19 | 83374 |
| 2023-01-06 | -97.25 | $4.23 | 158595 |
| 2023-01-05 | -97.66 | $4.33 | 69979 |
| 2023-01-04 | -98.24 | $4.33 | 105237 |
| 2023-01-03 | -85.89 | $4.60 | 70060 |
| 2022-12-30 | -62.22 | $4.88 | 158209 |
| 2022-12-29 | -46.52 | $5.13 | 109809 |
| 2022-12-28 | -61.50 | $4.85 | 54232 |
| 2022-12-27 | -74.33 | $4.61 | 90395 |
| 2022-12-23 | -78.07 | $4.54 | 47828 |
| 2022-12-22 | -71.12 | $4.67 | 224225 |
| 2022-12-21 | -43.16 | $5.18 | 52779 |
| 2022-12-20 | -40.93 | $5.12 | 84419 |
| 2022-12-19 | -28.77 | $5.18 | 250112 |
| 2022-12-16 | -31.42 | $5.07 | 101882 |
| 2022-12-15 | -28.38 | $5.16 | 178820 |
| 2022-12-14 | -10.14 | $5.70 | 187314 |
| 2022-12-13 | -2.03 | $5.94 | 226795 |
| 2022-12-12 | -5.24 | $5.75 | 154929 |
| 2022-12-09 | -13.29 | $5.52 | 216527 |
| 2022-12-08 | -1.75 | $5.85 | 438707 |
| 2022-12-07 | -1.81 | $5.21 | 257548 |
| 2022-12-06 | -15.17 | $4.83 | 171400 |
| 2022-12-05 | -15.64 | $4.82 | 82612 |
| 2022-12-02 | -23.22 | $4.66 | 279793 |
| 2022-12-01 | -42.18 | $4.26 | 67452 |
| 2022-11-30 | -41.71 | $4.27 | 124981 |
| 2022-11-29 | -35.55 | $4.40 | 402541 |
| 2022-11-28 | -5.21 | $5.04 | 350333 |
| 2022-11-25 | -3.19 | $4.78 | 246318 |
| 2022-11-23 | -7.91 | $4.59 | 364030 |
| 2022-11-22 | -4.79 | $4.24 | 320851 |
| 2022-11-21 | -9.93 | $4.04 | 527360 |
| 2022-11-18 | -67.55 | $3.17 | 308809 |
| 2022-11-17 | -50.96 | $3.45 | 272285 |
| 2022-11-16 | -43.95 | $3.56 | 3.3M |
| 2022-11-15 | -35.03 | $3.70 | 114408 |
| 2022-11-14 | -46.20 | $3.60 | 101671 |
| 2022-11-11 | -54.23 | $3.60 | 220484 |
| 2022-11-10 | -46.77 | $3.75 | 292313 |
| 2022-11-09 | -56.22 | $3.56 | 116909 |
| 2022-11-08 | -57.09 | $3.74 | 240751 |
| 2022-11-07 | -48.69 | $4.05 | 281426 |
| 2022-11-04 | -63.25 | $3.79 | 215401 |
| 2022-11-03 | -75.63 | $3.55 | 124722 |
| 2022-11-02 | -83.50 | $3.35 | 104968 |
| 2022-11-01 | -84.98 | $3.29 | 131846 |
| 2022-10-31 | -83.99 | $3.33 | 169114 |
| 2022-10-28 | -86.21 | $3.24 | 234016 |
| 2022-10-27 | -90.64 | $3.06 | 134264 |
| 2022-10-26 | -90.15 | $3.08 | 249899 |
| 2022-10-25 | -94.83 | $2.89 | 403859 |
| 2022-10-24 | -85.91 | $2.96 | 658679 |
| 2022-10-21 | -65.62 | $3.61 | 363906 |
| 2022-10-20 | -55.69 | $3.95 | 247279 |
| 2022-10-19 | -59.08 | $3.78 | 345465 |
| 2022-10-18 | -50.97 | $4.11 | 315459 |
| 2022-10-17 | -48.26 | $4.25 | 770254 |
| 2022-10-14 | -55.62 | $3.87 | 309028 |
| 2022-10-13 | -49.81 | $4.17 | 439196 |
| 2022-10-12 | -50.19 | $4.15 | 937170 |
| 2022-10-11 | -27.83 | $5.19 | 1.1M |
| 2022-10-10 | -37.52 | $4.65 | 1.1M |
| 2022-10-07 | -16.88 | $5.80 | 2.8M |
| 2022-10-06 | -18.13 | $5.73 | 31.9M |
| 2022-10-05 | -16.00 | $4.53 | 1.5M |
| 2022-10-04 | -27.25 | $4.08 | 1.4M |
| 2022-10-03 | -25.44 | $4.15 | 7.6M |
| 2022-09-30 | -22.78 | $3.90 | 2.8M |
| 2022-09-29 | -15.00 | $4.18 | 14.8M |
| 2022-09-28 | -19.16 | $3.44 | 8.9M |
| 2022-09-27 | -20.71 | $2.69 | 3.8M |
| 2022-09-26 | -31.31 | $2.48 | 9.5M |
| 2022-09-23 | -31.58 | $2.03 | 1.1M |
| 2022-09-22 | -40.60 | $1.91 | 26.3M |
| 2022-09-21 | -65.41 | $1.58 | 696008 |
| 2022-09-20 | -42.11 | $1.89 | 573531 |
| 2022-09-19 | -35.34 | $1.98 | 1.4M |
| 2022-09-16 | -40.60 | $1.91 | 8.9M |
| 2022-09-15 | -9.77 | $2.32 | 114.3M |
| 2022-09-14 | -69.05 | $1.25 | 95237 |
| 2022-09-13 | -74.51 | $1.25 | 29697 |
| 2022-09-12 | -68.63 | $1.28 | 23224 |
| 2022-09-09 | -58.82 | $1.33 | 42498 |
| 2022-09-08 | -68.63 | $1.28 | 42745 |
| 2022-09-07 | -82.35 | $1.21 | 11008 |
| 2022-09-06 | -76.92 | $1.24 | 55711 |
| 2022-09-02 | -88.46 | $1.18 | 115018 |
| 2022-09-01 | -90.70 | $1.25 | 34369 |
| 2022-08-31 | -85.71 | $1.28 | 31851 |
| 2022-08-30 | -78.57 | $1.31 | 22453 |
| 2022-08-29 | -83.33 | $1.29 | 44259 |
| 2022-08-26 | -76.19 | $1.32 | 11702 |
| 2022-08-25 | -78.57 | $1.31 | 36587 |
| 2022-08-24 | -80.95 | $1.30 | 24175 |
| 2022-08-23 | -78.57 | $1.31 | 119158 |
| 2022-08-22 | -90.48 | $1.26 | 171689 |
| 2022-08-19 | -91.43 | $1.32 | 485167 |
| 2022-08-18 | -93.33 | $1.36 | 63651 |
| 2022-08-17 | -82.76 | $1.40 | 142184 |
| 2022-08-16 | -65.52 | $1.45 | 331712 |
| 2022-08-15 | -26.47 | $1.55 | 80671 |
| 2022-08-12 | -38.89 | $1.50 | 104393 |
| 2022-08-11 | -25.00 | $1.55 | 145043 |
| 2022-08-10 | -27.78 | $1.54 | 146067 |
| 2022-08-09 | -13.89 | $1.59 | 262722 |
| 2022-08-08 | -27.78 | $1.54 | 171036 |
| 2022-08-05 | -41.67 | $1.49 | 122184 |
| 2022-08-04 | -59.46 | $1.42 | 169123 |
| 2022-08-03 | -37.84 | $1.50 | 655912 |
| 2022-08-02 | -55.26 | $1.43 | 234924 |
| 2022-08-01 | -44.68 | $1.43 | 156533 |
| 2022-07-29 | -48.94 | $1.41 | 245094 |
| 2022-07-28 | -36.17 | $1.47 | 90825 |
| 2022-07-27 | -29.79 | $1.50 | 98158 |
| 2022-07-26 | -34.04 | $1.48 | 31867 |
| 2022-07-25 | -29.79 | $1.50 | 234834 |
| 2022-07-22 | -5.71 | $1.50 | 16100 |
| 2022-07-21 | -2.86 | $1.51 | 30812 |
| 2022-07-20 | -3.13 | $1.48 | 44089 |
| 2022-07-19 | -22.58 | $1.41 | 71906 |
| 2022-07-18 | -54.84 | $1.31 | 61156 |
| 2022-07-15 | -38.71 | $1.36 | 32796 |
| 2022-07-14 | -19.35 | $1.42 | 126120 |
| 2022-07-13 | -38.71 | $1.36 | 38982 |
| 2022-07-12 | -38.71 | $1.36 | 76414 |
| 2022-07-11 | -50.00 | $1.33 | 30653 |
| 2022-07-08 | -47.37 | $1.37 | 31850 |
| 2022-07-07 | -56.41 | $1.34 | 63951 |
| 2022-07-06 | -66.67 | $1.30 | 53755 |
| 2022-07-05 | -74.36 | $1.27 | 67872 |
| 2022-07-01 | -86.84 | $1.26 | 11659 |
| 2022-06-30 | -83.33 | $1.29 | 59387 |
| 2022-06-29 | -61.11 | $1.37 | 62027 |
| 2022-06-28 | -55.56 | $1.39 | 22584 |
| 2022-06-27 | -41.67 | $1.44 | 39373 |
| 2022-06-24 | -56.76 | $1.39 | 59906 |
| 2022-06-23 | -58.97 | $1.39 | 9863 |
| 2022-06-22 | -58.97 | $1.39 | 19276 |
| 2022-06-21 | -53.85 | $1.41 | 24547 |
| 2022-06-17 | -64.10 | $1.37 | 25693 |
| 2022-06-16 | -84.62 | $1.29 | 37052 |
| 2022-06-15 | -82.05 | $1.30 | 16535 |
| 2022-06-14 | -87.18 | $1.28 | 15629 |
| 2022-06-13 | -88.89 | $1.30 | 41385 |
| 2022-06-10 | -50.00 | $1.41 | 31424 |
| 2022-06-09 | -28.57 | $1.50 | 32938 |
| 2022-06-08 | -28.57 | $1.50 | 15711 |
| 2022-06-07 | -28.57 | $1.50 | 26200 |
| 2022-06-06 | -40.00 | $1.50 | 21840 |
| 2022-06-03 | -40.00 | $1.50 | 20702 |
| 2022-06-02 | -36.00 | $1.52 | 11146 |
| 2022-06-01 | -52.00 | $1.44 | 12398 |
| 2022-05-31 | -50.00 | $1.45 | 12090 |
| 2022-05-27 | -34.00 | $1.53 | 4206 |
| 2022-05-26 | -36.00 | $1.52 | 36688 |
| 2022-05-25 | -28.00 | $1.56 | 22191 |
| 2022-05-24 | -20.00 | $1.60 | 31395 |
| 2022-05-23 | -46.00 | $1.47 | 30740 |
| 2022-05-20 | -52.00 | $1.44 | 46123 |
| 2022-05-19 | -65.45 | $1.39 | 23380 |
| 2022-05-18 | -63.49 | $1.43 | 34988 |
| 2022-05-17 | -87.40 | $1.35 | 12722 |
| 2022-05-16 | -88.24 | $1.34 | 19194 |
| 2022-05-13 | -87.40 | $1.35 | 58965 |
| 2022-05-12 | -85.59 | $1.38 | 41847 |
| 2022-05-11 | -91.53 | $1.31 | 69456 |
| 2022-05-10 | -75.42 | $1.50 | 69283 |
| 2022-05-09 | -75.42 | $1.50 | 75526 |
| 2022-05-06 | -61.02 | $1.67 | 64749 |
| 2022-05-05 | -66.95 | $1.60 | 334220 |
| 2022-05-04 | -68.64 | $1.58 | 36352 |
| 2022-05-03 | -71.19 | $1.55 | 78574 |
| 2022-05-02 | -68.64 | $1.58 | 315190 |
| 2022-04-29 | -86.44 | $1.37 | 78621 |
| 2022-04-28 | -83.05 | $1.41 | 499723 |
| 2022-04-27 | -93.22 | $1.29 | 82705 |
| 2022-04-26 | -97.46 | $1.24 | 99315 |
| 2022-04-25 | -97.03 | $1.41 | 89901 |
| 2022-04-22 | -96.84 | $1.47 | 286702 |
| 2022-04-21 | -82.76 | $1.67 | 254846 |
| 2022-04-20 | -71.26 | $1.77 | 6.0M |
| 2022-04-19 | -76.00 | $1.64 | 32899 |
| 2022-04-18 | -86.00 | $1.59 | 36920 |
| 2022-04-14 | -97.62 | $1.61 | 14656 |
| 2022-04-13 | -71.43 | $1.72 | 18073 |
| 2022-04-12 | -83.33 | $1.67 | 33920 |
| 2022-04-11 | -76.19 | $1.70 | 47017 |
| 2022-04-08 | -61.11 | $1.80 | 24562 |
| 2022-04-07 | -47.22 | $1.85 | 15262 |
| 2022-04-06 | -55.56 | $1.82 | 22432 |
| 2022-04-05 | -44.68 | $1.81 | 46621 |
| 2022-04-04 | -10.34 | $1.96 | 177303 |
| 2022-04-01 | -32.14 | $1.82 | 26860 |
| 2022-03-31 | -28.57 | $1.84 | 15130 |
| 2022-03-30 | -28.57 | $1.84 | 11853 |
| 2022-03-29 | -26.79 | $1.85 | 27261 |
| 2022-03-28 | -16.07 | $1.91 | 30242 |
| 2022-03-25 | -14.29 | $1.92 | 68297 |
| 2022-03-24 | -5.36 | $1.97 | 41205 |
| 2022-03-23 | -5.36 | $1.97 | 71564 |
| 2022-03-22 | -16.07 | $1.91 | 66586 |
| 2022-03-21 | -5.77 | $1.93 | 47654 |
| 2022-03-18 | -8.00 | $1.90 | 34337 |
| 2022-03-17 | -19.05 | $1.78 | 34764 |
| 2022-03-16 | -40.48 | $1.69 | 26922 |
| 2022-03-15 | -45.24 | $1.67 | 20596 |
| 2022-03-14 | -38.10 | $1.70 | 41658 |
| 2022-03-11 | -45.45 | $1.74 | 9453 |
| 2022-03-10 | -51.79 | $1.71 | 19600 |
| 2022-03-09 | -63.49 | $1.67 | 24628 |
| 2022-03-08 | -76.19 | $1.59 | 50367 |
| 2022-03-07 | -82.14 | $1.61 | 22505 |
| 2022-03-04 | -78.26 | $1.66 | 37585 |
| 2022-03-03 | -75.36 | $1.68 | 62911 |
| 2022-03-02 | -58.33 | $1.81 | 98855 |
| 2022-03-01 | -62.50 | $1.78 | 25614 |
| 2022-02-28 | -66.67 | $1.75 | 33812 |
| 2022-02-25 | -61.11 | $1.79 | 27021 |
| 2022-02-24 | -81.58 | $1.65 | 54401 |
| 2022-02-23 | -92.22 | $1.63 | 52795 |
| 2022-02-22 | -89.36 | $1.66 | 72918 |
| 2022-02-18 | -96.94 | $1.62 | 62088 |
| 2022-02-17 | -94.44 | $1.67 | 67103 |
| 2022-02-16 | -95.74 | $1.73 | 28764 |
| 2022-02-15 | -93.71 | $1.76 | 67492 |
| 2022-02-14 | -97.37 | $1.71 | 69452 |
| 2022-02-11 | -96.08 | $1.76 | 150523 |
| 2022-02-10 | -89.63 | $1.93 | 65981 |
| 2022-02-09 | -85.06 | $2.02 | 53526 |
| 2022-02-08 | -87.36 | $1.98 | 55132 |
| 2022-02-07 | -89.08 | $1.95 | 35961 |
| 2022-02-04 | -82.58 | $2.07 | 86791 |
| 2022-02-03 | -80.90 | $2.10 | 196448 |
| 2022-02-02 | -84.57 | $2.05 | 184372 |
| 2022-02-01 | -82.72 | $2.18 | 30879 |
| 2022-01-31 | -83.13 | $2.17 | 114428 |
| 2022-01-28 | -92.18 | $1.95 | 228891 |
| 2022-01-27 | -100.00 | $2.04 | 137377 |
| 2022-01-26 | -97.58 | $2.17 | 136596 |
| 2022-01-25 | -89.45 | $2.41 | 98175 |
| 2022-01-24 | -87.44 | $2.45 | 436720 |
| 2022-01-21 | -96.34 | $2.61 | 288791 |
| 2022-01-20 | -99.25 | $2.86 | 108777 |
| 2022-01-19 | -88.89 | $3.00 | 295662 |
| 2022-01-18 | -80.00 | $3.04 | 364014 |
| 2022-01-14 | -68.28 | $3.21 | 120651 |
| 2022-01-13 | -67.59 | $3.22 | 223591 |
| 2022-01-12 | -57.93 | $3.36 | 224850 |
| 2022-01-11 | -57.24 | $3.37 | 411734 |
| 2022-01-10 | -60.69 | $3.32 | 260082 |
| 2022-01-07 | -48.97 | $3.49 | 708298 |
| 2022-01-06 | -68.28 | $3.21 | 160935 |
| 2022-01-05 | -58.62 | $3.35 | 532106 |
| 2022-01-04 | -44.38 | $3.64 | 2.2M |
| 2022-01-03 | -44.24 | $3.67 | 1.0M |
| 2021-12-31 | -80.00 | $3.08 | 148140 |
| 2021-12-30 | -77.40 | $3.15 | 106825 |
| 2021-12-29 | -81.22 | $3.12 | 257123 |
| 2021-12-28 | -81.73 | $3.11 | 151888 |
| 2021-12-27 | -71.07 | $3.32 | 318586 |
| 2021-12-23 | -66.50 | $3.41 | 191831 |
| 2021-12-22 | -58.88 | $3.56 | 452529 |
| 2021-12-21 | -56.85 | $3.60 | 1.3M |
| 2021-12-20 | -58.88 | $3.56 | 1.5M |
| 2021-12-17 | -93.23 | $2.93 | 232727 |
| 2021-12-16 | -87.73 | $3.29 | 107678 |
| 2021-12-15 | -81.60 | $3.39 | 120464 |
| 2021-12-14 | -93.25 | $3.20 | 83788 |
| 2021-12-13 | -79.75 | $3.42 | 186440 |
| 2021-12-10 | -72.93 | $3.81 | 72874 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.98
2026-07-16
Close Price
$0.58
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
3.24
Average
19.99
Maximum
44.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.98 | $0.58 | 1.1M |
| 2026-07-15 | 18.21 | $0.66 | 2.3M |
| 2026-07-14 | 18.44 | $0.56 | 11.6M |
| 2026-07-13 | 17.30 | $0.58 | 453522 |
| 2026-07-10 | 16.42 | $0.61 | 569312 |
| 2026-07-09 | 15.69 | $0.64 | 286543 |
| 2026-07-08 | 15.15 | $0.63 | 435701 |
| 2026-07-07 | 14.58 | $0.66 | 438216 |
| 2026-07-06 | 14.29 | $0.69 | 474400 |
| 2026-07-02 | 14.22 | $0.72 | 280905 |
| 2026-07-01 | 14.41 | $0.73 | 365611 |
| 2026-06-30 | 14.85 | $0.75 | 879208 |
| 2026-06-29 | 15.18 | $0.65 | 335728 |
| 2026-06-26 | 14.49 | $0.68 | 685200 |
| 2026-06-25 | 13.76 | $0.64 | 919672 |
| 2026-06-24 | 13.00 | $0.69 | 460348 |
| 2026-06-23 | 12.73 | $0.69 | 395300 |
| 2026-06-22 | 12.49 | $0.71 | 466500 |
| 2026-06-18 | 12.47 | $0.76 | 916595 |
| 2026-06-17 | 12.44 | $0.72 | 628428 |
| 2026-06-16 | 11.67 | $0.72 | 649838 |
| 2026-06-15 | 11.04 | $0.78 | 555760 |
| 2026-06-12 | 10.72 | $0.76 | 479685 |
| 2026-06-11 | 10.10 | $0.76 | 538927 |
| 2026-06-10 | 9.46 | $0.76 | 611849 |
| 2026-06-09 | 8.97 | $0.79 | 1.2M |
| 2026-06-08 | 8.45 | $0.81 | 586810 |
| 2026-06-05 | 8.37 | $0.84 | 689831 |
| 2026-06-04 | 8.45 | $0.91 | 614900 |
| 2026-06-03 | 8.67 | $0.89 | 1.7M |
| 2026-06-02 | 9.02 | $0.88 | 511242 |
| 2026-06-01 | 9.29 | $0.88 | 385345 |
| 2026-05-29 | 9.67 | $0.88 | 446543 |
| 2026-05-28 | 10.12 | $0.90 | 558684 |
| 2026-05-27 | 10.54 | $0.88 | 495649 |
| 2026-05-26 | 10.84 | $0.89 | 398872 |
| 2026-05-22 | 11.31 | $0.88 | 595310 |
| 2026-05-21 | 11.80 | $0.92 | 287045 |
| 2026-05-20 | 12.36 | $0.92 | 430600 |
| 2026-05-19 | 12.95 | $0.90 | 447400 |
| 2026-05-18 | 13.45 | $0.96 | 651523 |
| 2026-05-15 | 13.73 | $0.97 | 665307 |
| 2026-05-14 | 13.79 | $1.04 | 1.5M |
| 2026-05-13 | 13.86 | $1.01 | 1.6M |
| 2026-05-12 | 14.17 | $0.91 | 855200 |
| 2026-05-11 | 14.69 | $0.89 | 1.3M |
| 2026-05-08 | 15.23 | $0.89 | 377200 |
| 2026-05-07 | 15.40 | $0.87 | 1.0M |
| 2026-05-06 | 15.59 | $0.86 | 486418 |
| 2026-05-05 | 15.35 | $0.83 | 411408 |
| 2026-05-04 | 15.00 | $0.84 | 857033 |
| 2026-05-01 | 14.64 | $0.88 | 674000 |
| 2026-04-30 | 14.38 | $0.86 | 446700 |
| 2026-04-29 | 13.89 | $0.86 | 522812 |
| 2026-04-28 | 13.36 | $0.87 | 739536 |
| 2026-04-27 | 12.84 | $0.88 | 739700 |
| 2026-04-24 | 12.39 | $0.90 | 694901 |
| 2026-04-23 | 11.78 | $0.89 | 728100 |
| 2026-04-22 | 11.13 | $0.93 | 1.1M |
| 2026-04-21 | 10.42 | $0.85 | 1.8M |
| 2026-04-20 | 9.67 | $0.92 | 2.2M |
| 2026-04-17 | 9.17 | $0.92 | 7.6M |
| 2026-04-16 | 8.69 | $0.81 | 1.9M |
| 2026-04-15 | 7.52 | $0.89 | 9.1M |
| 2026-04-14 | 6.29 | $1.20 | 914943 |
| 2026-04-13 | 6.54 | $1.20 | 358500 |
| 2026-04-10 | 6.71 | $1.15 | 247847 |
| 2026-04-09 | 7.05 | $1.18 | 191900 |
| 2026-04-08 | 7.34 | $1.19 | 318939 |
| 2026-04-07 | 7.53 | $1.17 | 215200 |
| 2026-04-06 | 7.90 | $1.20 | 317000 |
| 2026-04-02 | 8.17 | $1.18 | 309818 |
| 2026-04-01 | 8.51 | $1.22 | 267300 |
| 2026-03-31 | 8.64 | $1.22 | 491800 |
| 2026-03-30 | 8.79 | $1.12 | 327100 |
| 2026-03-27 | 9.22 | $1.14 | 516900 |
| 2026-03-26 | 9.67 | $1.09 | 323300 |
| 2026-03-25 | 10.05 | $1.16 | 336627 |
| 2026-03-24 | 10.57 | $1.12 | 385600 |
| 2026-03-23 | 10.95 | $1.15 | 406400 |
| 2026-03-20 | 11.48 | $1.15 | 697500 |
| 2026-03-19 | 12.04 | $1.25 | 556433 |
| 2026-03-18 | 12.33 | $1.26 | 622100 |
| 2026-03-17 | 12.59 | $1.30 | 929000 |
| 2026-03-16 | 12.87 | $1.27 | 619500 |
| 2026-03-13 | 13.00 | $1.36 | 1.3M |
| 2026-03-12 | 12.87 | $1.47 | 2.3M |
| 2026-03-11 | 12.62 | $1.36 | 2.2M |
| 2026-03-10 | 12.56 | $1.35 | 32.9M |
| 2026-03-09 | 12.42 | $1.48 | 429012 |
| 2026-03-06 | 12.78 | $1.40 | 383130 |
| 2026-03-05 | 13.34 | $1.40 | 916300 |
| 2026-03-04 | 13.82 | $1.53 | 3.0M |
| 2026-03-03 | 13.86 | $1.47 | 412700 |
| 2026-03-02 | 14.26 | $1.53 | 300519 |
| 2026-02-27 | 14.81 | $1.51 | 351946 |
| 2026-02-26 | 15.50 | $1.55 | 468400 |
| 2026-02-25 | 16.23 | $1.46 | 268430 |
| 2026-02-24 | 16.68 | $1.42 | 349237 |
| 2026-02-23 | 16.85 | $1.40 | 404900 |
| 2026-02-20 | 17.21 | $1.41 | 186200 |
| 2026-02-19 | 17.65 | $1.47 | 424018 |
| 2026-02-18 | 18.11 | $1.41 | 1.0M |
| 2026-02-17 | 18.60 | $1.40 | 581100 |
| 2026-02-13 | 19.04 | $1.33 | 459135 |
| 2026-02-12 | 19.15 | $1.22 | 441541 |
| 2026-02-11 | 19.08 | $1.32 | 412542 |
| 2026-02-10 | 19.13 | $1.32 | 415500 |
| 2026-02-09 | 19.30 | $1.43 | 289129 |
| 2026-02-06 | 19.64 | $1.43 | 571132 |
| 2026-02-05 | 19.99 | $1.29 | 617138 |
| 2026-02-04 | 20.14 | $1.39 | 557226 |
| 2026-02-03 | 20.41 | $1.44 | 332803 |
| 2026-02-02 | 20.81 | $1.45 | 464600 |
| 2026-01-30 | 21.25 | $1.45 | 580000 |
| 2026-01-29 | 21.74 | $1.51 | 1.1M |
| 2026-01-28 | 22.41 | $1.64 | 749540 |
| 2026-01-27 | 23.46 | $1.78 | 488800 |
| 2026-01-26 | 24.62 | $1.77 | 772000 |
| 2026-01-23 | 25.84 | $1.81 | 645400 |
| 2026-01-22 | 26.95 | $1.87 | 1.2M |
| 2026-01-21 | 28.01 | $1.86 | 1.4M |
| 2026-01-20 | 29.12 | $2.01 | 955300 |
| 2026-01-16 | 30.10 | $2.08 | 1.1M |
| 2026-01-15 | 30.88 | $2.20 | 992407 |
| 2026-01-14 | 31.46 | $2.29 | 700642 |
| 2026-01-13 | 31.84 | $2.40 | 1.2M |
| 2026-01-12 | 32.17 | $2.56 | 1.5M |
| 2026-01-09 | 32.28 | $2.40 | 1.5M |
| 2026-01-08 | 32.66 | $2.36 | 1.5M |
| 2026-01-07 | 32.88 | $2.39 | 1.4M |
| 2026-01-06 | 32.96 | $2.58 | 1.8M |
| 2026-01-05 | 32.85 | $2.74 | 2.8M |
| 2026-01-02 | 32.70 | $2.43 | 1.7M |
| 2025-12-31 | 32.74 | $2.40 | 1.2M |
| 2025-12-30 | 33.10 | $2.27 | 2.3M |
| 2025-12-29 | 33.47 | $2.49 | 2.4M |
| 2025-12-26 | 33.79 | $2.44 | 3.3M |
| 2025-12-24 | 34.01 | $2.59 | 2.7M |
| 2025-12-23 | 33.90 | $2.74 | 2.5M |
| 2025-12-22 | 33.36 | $2.93 | 5.2M |
| 2025-12-19 | 32.61 | $3.10 | 10.5M |
| 2025-12-18 | 31.83 | $2.71 | 10.4M |
| 2025-12-17 | 31.01 | $3.07 | 36.2M |
| 2025-12-16 | 29.32 | $3.44 | 42.8M |
| 2025-12-15 | 27.62 | $2.63 | 29.0M |
| 2025-12-12 | 26.44 | $2.30 | 64.4M |
| 2025-12-11 | 25.32 | $2.12 | 159.8M |
| 2025-12-10 | 24.14 | $1.55 | 270.4M |
| 2025-12-09 | 24.10 | $0.81 | 1.4M |
| 2025-12-08 | 24.13 | $0.80 | 2.5M |
| 2025-12-05 | 24.16 | $0.73 | 1.4M |
| 2025-12-04 | 23.85 | $0.72 | 963901 |
| 2025-12-03 | 23.51 | $0.70 | 1.7M |
| 2025-12-02 | 23.14 | $0.71 | 1.8M |
| 2025-12-01 | 22.67 | $0.72 | 6.6M |
| 2025-11-28 | 22.18 | $0.77 | 100.0M |
| 2025-11-26 | 21.78 | $0.60 | 8.1M |
| 2025-11-25 | 20.25 | $0.58 | 710300 |
| 2025-11-24 | 18.58 | $0.66 | 2.6M |
| 2025-11-21 | 16.95 | $0.78 | 9.9M |
| 2025-11-20 | 15.24 | $1.68 | 86634 |
| 2025-11-19 | 15.89 | $1.66 | 112814 |
| 2025-11-18 | 16.47 | $1.70 | 99100 |
| 2025-11-17 | 17.09 | $1.54 | 51603 |
| 2025-11-14 | 17.16 | $1.56 | 91431 |
| 2025-11-13 | 17.24 | $1.57 | 111201 |
| 2025-11-12 | 17.50 | $1.67 | 76001 |
| 2025-11-11 | 18.32 | $1.72 | 33937 |
| 2025-11-10 | 19.18 | $1.69 | 73919 |
| 2025-11-07 | 20.03 | $1.65 | 53011 |
| 2025-11-06 | 20.88 | $1.62 | 47047 |
| 2025-11-05 | 21.87 | $1.65 | 36800 |
| 2025-11-04 | 22.97 | $1.65 | 90130 |
| 2025-11-03 | 24.14 | $1.75 | 144819 |
| 2025-10-31 | 24.16 | $1.85 | 395319 |
| 2025-10-30 | 24.19 | $1.61 | 33100 |
| 2025-10-29 | 25.31 | $1.60 | 98215 |
| 2025-10-28 | 26.42 | $1.58 | 129702 |
| 2025-10-27 | 27.65 | $1.61 | 31760 |
| 2025-10-24 | 28.55 | $1.65 | 16249 |
| 2025-10-23 | 29.61 | $1.61 | 96900 |
| 2025-10-22 | 30.72 | $1.57 | 69118 |
| 2025-10-21 | 31.89 | $1.64 | 31522 |
| 2025-10-20 | 32.62 | $1.68 | 65414 |
| 2025-10-17 | 33.04 | $1.71 | 28705 |
| 2025-10-16 | 33.58 | $1.73 | 51854 |
| 2025-10-15 | 34.07 | $1.77 | 54688 |
| 2025-10-14 | 34.04 | $1.79 | 72162 |
| 2025-10-13 | 34.15 | $1.74 | 70070 |
| 2025-10-10 | 34.45 | $1.65 | 77654 |
| 2025-10-09 | 34.77 | $1.77 | 56939 |
| 2025-10-08 | 34.48 | $1.80 | 73110 |
| 2025-10-07 | 34.02 | $1.76 | 122703 |
| 2025-10-06 | 33.55 | $1.86 | 160293 |
| 2025-10-03 | 32.12 | $1.95 | 215244 |
| 2025-10-02 | 30.73 | $1.72 | 48100 |
| 2025-10-01 | 29.96 | $1.65 | 70217 |
| 2025-09-30 | 29.22 | $1.65 | 65540 |
| 2025-09-29 | 28.54 | $1.66 | 46713 |
| 2025-09-26 | 27.56 | $1.67 | 98931 |
| 2025-09-25 | 26.53 | $1.65 | 73100 |
| 2025-09-24 | 25.64 | $1.63 | 54500 |
| 2025-09-23 | 24.80 | $1.61 | 91218 |
| 2025-09-22 | 23.83 | $1.64 | 92700 |
| 2025-09-19 | 22.66 | $1.69 | 298300 |
| 2025-09-18 | 21.42 | $1.59 | 190404 |
| 2025-09-17 | 20.52 | $1.41 | 55003 |
| 2025-09-16 | 20.47 | $1.41 | 39613 |
| 2025-09-15 | 20.24 | $1.46 | 63800 |
| 2025-09-12 | 20.01 | $1.42 | 68027 |
| 2025-09-11 | 19.76 | $1.42 | 82800 |
| 2025-09-10 | 19.50 | $1.37 | 64667 |
| 2025-09-09 | 19.74 | $1.33 | 90600 |
| 2025-09-08 | 19.85 | $1.35 | 93727 |
| 2025-09-05 | 20.02 | $1.35 | 43600 |
| 2025-09-04 | 19.86 | $1.40 | 117501 |
| 2025-09-03 | 19.48 | $1.40 | 103569 |
| 2025-09-02 | 19.08 | $1.49 | 245218 |
| 2025-08-29 | 17.93 | $1.35 | 176624 |
| 2025-08-28 | 17.21 | $1.27 | 82725 |
| 2025-08-27 | 16.90 | $1.18 | 55011 |
| 2025-08-26 | 17.07 | $1.15 | 37445 |
| 2025-08-25 | 17.63 | $1.10 | 36233 |
| 2025-08-22 | 18.28 | $1.10 | 28306 |
| 2025-08-21 | 19.03 | $1.08 | 61314 |
| 2025-08-20 | 19.82 | $1.13 | 32544 |
| 2025-08-19 | 20.71 | $1.10 | 95000 |
| 2025-08-18 | 21.58 | $1.19 | 199243 |
| 2025-08-15 | 22.51 | $1.03 | 79324 |
| 2025-08-14 | 23.20 | $1.11 | 148980 |
| 2025-08-13 | 24.09 | $1.20 | 310500 |
| 2025-08-12 | 25.09 | $1.20 | 394265 |
| 2025-08-11 | 26.19 | $0.94 | 90533 |
| 2025-08-08 | 25.63 | $0.98 | 90803 |
| 2025-08-07 | 24.32 | $0.94 | 137300 |
| 2025-08-06 | 22.93 | $0.95 | 99306 |
| 2025-08-05 | 21.62 | $1.00 | 118800 |
| 2025-08-04 | 20.35 | $1.00 | 171715 |
| 2025-08-01 | 19.10 | $1.02 | 152344 |
| 2025-07-31 | 17.82 | $1.13 | 55003 |
| 2025-07-30 | 17.08 | $1.16 | 57500 |
| 2025-07-29 | 16.48 | $1.20 | 42429 |
| 2025-07-28 | 16.17 | $1.28 | 111104 |
| 2025-07-25 | 16.21 | $1.27 | 42100 |
| 2025-07-24 | 16.14 | $1.28 | 49086 |
| 2025-07-23 | 16.22 | $1.27 | 86547 |
| 2025-07-22 | 16.30 | $1.27 | 118100 |
| 2025-07-21 | 16.53 | $1.27 | 21944 |
| 2025-07-18 | 16.85 | $1.27 | 52730 |
| 2025-07-17 | 17.18 | $1.28 | 69001 |
| 2025-07-16 | 17.65 | $1.27 | 62000 |
| 2025-07-15 | 18.16 | $1.25 | 42493 |
| 2025-07-14 | 18.04 | $1.25 | 43418 |
| 2025-07-11 | 17.98 | $1.24 | 61002 |
| 2025-07-10 | 17.91 | $1.27 | 31988 |
| 2025-07-09 | 18.00 | $1.29 | 41100 |
| 2025-07-08 | 18.10 | $1.32 | 50441 |
| 2025-07-07 | 18.26 | $1.30 | 47900 |
| 2025-07-03 | 17.91 | $1.30 | 67200 |
| 2025-07-02 | 17.54 | $1.29 | 105245 |
| 2025-07-01 | 16.86 | $1.23 | 58600 |
| 2025-06-30 | 15.91 | $1.25 | 142616 |
| 2025-06-27 | 14.98 | $1.36 | 233921 |
| 2025-06-26 | 14.40 | $1.40 | 90503 |
| 2025-06-25 | 14.12 | $1.42 | 108600 |
| 2025-06-24 | 13.97 | $1.48 | 206000 |
| 2025-06-23 | 14.12 | $1.47 | 149400 |
| 2025-06-20 | 14.28 | $1.52 | 421436 |
| 2025-06-18 | 14.44 | $1.58 | 110405 |
| 2025-06-17 | 14.87 | $1.55 | 156839 |
| 2025-06-16 | 15.36 | $1.71 | 668600 |
| 2025-06-13 | 16.15 | $1.51 | 102735 |
| 2025-06-12 | 15.90 | $1.53 | 60064 |
| 2025-06-11 | 15.69 | $1.56 | 245079 |
| 2025-06-10 | 15.46 | $1.60 | 49987 |
| 2025-06-09 | 15.65 | $1.59 | 102300 |
| 2025-06-06 | 15.91 | $1.65 | 119833 |
| 2025-06-05 | 16.17 | $1.64 | 191700 |
| 2025-06-04 | 16.65 | $1.68 | 87300 |
| 2025-06-03 | 17.29 | $1.80 | 82500 |
| 2025-06-02 | 18.13 | $1.81 | 221743 |
| 2025-05-30 | 19.01 | $1.70 | 214200 |
| 2025-05-29 | 18.93 | $1.54 | 108711 |
| 2025-05-28 | 18.70 | $1.60 | 27399 |
| 2025-05-27 | 18.78 | $1.61 | 81200 |
| 2025-05-23 | 18.95 | $1.66 | 74600 |
| 2025-05-22 | 19.13 | $1.59 | 43900 |
| 2025-05-21 | 18.95 | $1.58 | 65278 |
| 2025-05-20 | 18.76 | $1.66 | 39517 |
| 2025-05-19 | 18.76 | $1.63 | 41800 |
| 2025-05-16 | 18.45 | $1.55 | 95360 |
| 2025-05-15 | 18.24 | $1.57 | 63100 |
| 2025-05-14 | 18.02 | $1.60 | 86400 |
| 2025-05-13 | 17.93 | $1.71 | 84200 |
| 2025-05-12 | 18.18 | $1.72 | 52531 |
| 2025-05-09 | 18.74 | $1.77 | 32725 |
| 2025-05-08 | 19.46 | $1.81 | 11001 |
| 2025-05-07 | 20.48 | $1.88 | 30294 |
| 2025-05-06 | 21.56 | $1.84 | 40700 |
| 2025-05-05 | 22.60 | $1.84 | 27904 |
| 2025-05-02 | 23.74 | $1.81 | 32400 |
| 2025-05-01 | 24.75 | $1.75 | 48371 |
| 2025-04-30 | 25.81 | $1.75 | 46235 |
| 2025-04-29 | 26.93 | $1.81 | 227818 |
| 2025-04-28 | 28.22 | $1.95 | 28900 |
| 2025-04-25 | 29.59 | $1.99 | 135100 |
| 2025-04-24 | 30.57 | $1.92 | 128734 |
| 2025-04-23 | 31.85 | $1.59 | 20411 |
| 2025-04-22 | 31.13 | $1.55 | 14307 |
| 2025-04-21 | 30.38 | $1.52 | 47200 |
| 2025-04-17 | 29.59 | $1.62 | 50500 |
| 2025-04-16 | 28.96 | $1.66 | 63400 |
| 2025-04-15 | 28.37 | $1.65 | 35424 |
| 2025-04-14 | 27.84 | $1.66 | 27000 |
| 2025-04-11 | 26.88 | $1.68 | 41200 |
| 2025-04-10 | 25.87 | $1.63 | 57100 |
| 2025-04-09 | 24.88 | $1.68 | 36907 |
| 2025-04-08 | 23.71 | $1.64 | 53300 |
| 2025-04-07 | 22.65 | $1.65 | 98200 |
| 2025-04-04 | 20.88 | $1.69 | 249900 |
| 2025-04-03 | 19.41 | $1.83 | 94617 |
| 2025-04-02 | 18.35 | $1.96 | 49825 |
| 2025-04-01 | 17.75 | $2.00 | 61000 |
| 2025-03-31 | 17.16 | $2.01 | 42531 |
| 2025-03-28 | 16.39 | $1.95 | 30600 |
| 2025-03-27 | 16.00 | $2.01 | 49251 |
| 2025-03-26 | 15.58 | $1.94 | 37741 |
| 2025-03-25 | 15.15 | $1.92 | 57000 |
| 2025-03-24 | 14.69 | $1.98 | 43807 |
| 2025-03-21 | 14.44 | $1.98 | 82403 |
| 2025-03-20 | 14.00 | $1.96 | 75549 |
| 2025-03-19 | 14.09 | $2.01 | 60000 |
| 2025-03-18 | 14.48 | $2.08 | 30400 |
| 2025-03-17 | 15.04 | $2.11 | 59621 |
| 2025-03-14 | 15.63 | $2.05 | 84200 |
| 2025-03-13 | 15.69 | $2.02 | 27100 |
| 2025-03-12 | 15.79 | $2.08 | 61411 |
| 2025-03-11 | 16.04 | $2.09 | 55100 |
| 2025-03-10 | 16.29 | $2.03 | 136200 |
| 2025-03-07 | 16.56 | $2.19 | 48102 |
| 2025-03-06 | 17.13 | $2.12 | 74774 |
| 2025-03-05 | 17.39 | $2.11 | 35336 |
| 2025-03-04 | 17.40 | $2.03 | 78941 |
| 2025-03-03 | 17.13 | $1.99 | 66800 |
| 2025-02-28 | 16.92 | $2.02 | 38000 |
| 2025-02-27 | 16.49 | $1.95 | 88700 |
| 2025-02-26 | 16.04 | $1.99 | 74120 |
| 2025-02-25 | 15.78 | $1.97 | 167300 |
| 2025-02-24 | 15.46 | $2.04 | 108700 |
| 2025-02-21 | 15.48 | $2.08 | 86000 |
| 2025-02-20 | 15.63 | $2.11 | 109834 |
| 2025-02-19 | 15.79 | $2.18 | 32048 |
| 2025-02-18 | 16.42 | $2.18 | 143200 |
| 2025-02-14 | 17.08 | $2.13 | 247372 |
| 2025-02-13 | 17.14 | $2.18 | 312300 |
| 2025-02-12 | 17.49 | $2.24 | 67042 |
| 2025-02-11 | 18.34 | $2.29 | 41221 |
| 2025-02-10 | 18.98 | $2.36 | 83300 |
| 2025-02-07 | 19.76 | $2.38 | 54113 |
| 2025-02-06 | 20.23 | $2.44 | 90893 |
| 2025-02-05 | 20.88 | $2.48 | 114300 |
| 2025-02-04 | 21.59 | $2.36 | 66444 |
| 2025-02-03 | 22.61 | $2.23 | 59738 |
| 2025-01-31 | 23.69 | $2.40 | 223201 |
| 2025-01-30 | 24.81 | $2.25 | 123045 |
| 2025-01-29 | 25.66 | $2.17 | 373390 |
| 2025-01-28 | 26.56 | $2.12 | 228400 |
| 2025-01-27 | 26.75 | $2.15 | 121900 |
| 2025-01-24 | 27.06 | $2.12 | 72100 |
| 2025-01-23 | 27.37 | $2.15 | 83013 |
| 2025-01-22 | 27.83 | $2.14 | 51500 |
| 2025-01-21 | 28.40 | $2.14 | 47829 |
| 2025-01-17 | 29.04 | $2.14 | 72000 |
| 2025-01-16 | 29.46 | $2.14 | 31900 |
| 2025-01-15 | 29.95 | $2.23 | 118715 |
| 2025-01-14 | 30.47 | $2.09 | 58137 |
| 2025-01-13 | 30.37 | $2.05 | 103400 |
| 2025-01-10 | 30.03 | $2.11 | 94700 |
| 2025-01-08 | 29.87 | $2.13 | 27600 |
| 2025-01-07 | 29.79 | $2.16 | 72834 |
| 2025-01-06 | 29.75 | $2.27 | 229252 |
| 2025-01-03 | 29.70 | $2.24 | 215243 |
| 2025-01-02 | 29.98 | $2.35 | 23145 |
| 2024-12-31 | 30.58 | $2.30 | 108300 |
| 2024-12-30 | 30.99 | $2.16 | 146044 |
| 2024-12-27 | 31.27 | $2.26 | 210500 |
| 2024-12-26 | 31.68 | $2.35 | 171800 |
| 2024-12-24 | 32.26 | $2.39 | 25700 |
| 2024-12-23 | 33.04 | $2.42 | 87220 |
| 2024-12-20 | 33.85 | $2.43 | 92003 |
| 2024-12-19 | 34.65 | $2.38 | 195937 |
| 2024-12-18 | 35.53 | $2.60 | 258543 |
| 2024-12-17 | 36.79 | $2.78 | 187236 |
| 2024-12-16 | 38.42 | $2.71 | 3.2M |
| 2024-12-13 | 40.13 | $3.12 | 101700 |
| 2024-12-12 | 40.21 | $3.05 | 75372 |
| 2024-12-11 | 40.30 | $3.02 | 86100 |
| 2024-12-10 | 40.38 | $3.00 | 43610 |
| 2024-12-09 | 40.04 | $3.14 | 64720 |
| 2024-12-06 | 39.02 | $3.22 | 186322 |
| 2024-12-05 | 37.97 | $3.14 | 84901 |
| 2024-12-04 | 37.02 | $3.14 | 180400 |
| 2024-12-03 | 36.02 | $2.95 | 105410 |
| 2024-12-02 | 35.26 | $2.94 | 122208 |
| 2024-11-29 | 33.97 | $3.06 | 198800 |
| 2024-11-27 | 32.61 | $2.85 | 63715 |
| 2024-11-26 | 31.66 | $2.80 | 74800 |
| 2024-11-25 | 30.66 | $2.83 | 126300 |
| 2024-11-22 | 29.73 | $2.79 | 177806 |
| 2024-11-21 | 28.29 | $2.83 | 479650 |
| 2024-11-20 | 26.77 | $2.48 | 59300 |
| 2024-11-19 | 26.14 | $2.50 | 125900 |
| 2024-11-18 | 25.47 | $2.39 | 46400 |
| 2024-11-15 | 25.31 | $2.29 | 64900 |
| 2024-11-14 | 25.56 | $2.27 | 54901 |
| 2024-11-13 | 25.94 | $2.30 | 79157 |
| 2024-11-12 | 26.28 | $2.36 | 129700 |
| 2024-11-11 | 26.26 | $2.41 | 124027 |
| 2024-11-08 | 25.69 | $2.57 | 203000 |
| 2024-11-07 | 25.15 | $2.33 | 96116 |
| 2024-11-06 | 24.58 | $2.51 | 54221 |
| 2024-11-05 | 23.10 | $2.44 | 40846 |
| 2024-11-04 | 21.82 | $2.43 | 44820 |
| 2024-11-01 | 20.46 | $2.49 | 48242 |
| 2024-10-31 | 19.30 | $2.42 | 72900 |
| 2024-10-30 | 18.07 | $2.70 | 173024 |
| 2024-10-29 | 16.78 | $2.41 | 23800 |
| 2024-10-28 | 16.16 | $2.44 | 44435 |
| 2024-10-25 | 15.50 | $2.43 | 151645 |
| 2024-10-24 | 14.82 | $2.30 | 108500 |
| 2024-10-23 | 14.77 | $2.16 | 195701 |
| 2024-10-22 | 15.08 | $2.18 | 115613 |
| 2024-10-21 | 15.17 | $2.30 | 107717 |
| 2024-10-18 | 14.71 | $2.27 | 126320 |
| 2024-10-17 | 14.34 | $2.22 | 97445 |
| 2024-10-16 | 13.96 | $2.28 | 74900 |
| 2024-10-15 | 13.80 | $2.27 | 73210 |
| 2024-10-14 | 13.71 | $2.26 | 82300 |
| 2024-10-11 | 13.62 | $2.16 | 28812 |
| 2024-10-10 | 13.14 | $2.17 | 8145 |
| 2024-10-09 | 12.85 | $2.16 | 81900 |
| 2024-10-08 | 12.55 | $2.12 | 48431 |
| 2024-10-07 | 12.84 | $2.14 | 130188 |
| 2024-10-04 | 13.14 | $2.19 | 23430 |
| 2024-10-03 | 12.88 | $2.25 | 87951 |
| 2024-10-02 | 12.26 | $2.37 | 42800 |
| 2024-10-01 | 11.60 | $2.32 | 25200 |
| 2024-09-30 | 11.01 | $2.32 | 28100 |
| 2024-09-27 | 10.38 | $2.31 | 38400 |
| 2024-09-26 | 9.73 | $2.26 | 46800 |
| 2024-09-25 | 9.20 | $2.28 | 398900 |
| 2024-09-24 | 8.64 | $2.03 | 106902 |
| 2024-09-23 | 8.87 | $2.04 | 68100 |
| 2024-09-20 | 9.11 | $2.03 | 100651 |
| 2024-09-19 | 9.40 | $2.12 | 51000 |
| 2024-09-18 | 9.71 | $2.00 | 98800 |
| 2024-09-17 | 9.87 | $2.11 | 83900 |
| 2024-09-16 | 10.26 | $2.19 | 38085 |
| 2024-09-13 | 10.48 | $2.21 | 26305 |
| 2024-09-12 | 10.71 | $2.24 | 47300 |
| 2024-09-11 | 10.96 | $2.25 | 20169 |
| 2024-09-10 | 11.31 | $2.27 | 62100 |
| 2024-09-09 | 11.69 | $2.35 | 28440 |
| 2024-09-06 | 11.52 | $2.31 | 64800 |
| 2024-09-05 | 11.34 | $2.47 | 213900 |
| 2024-09-04 | 10.88 | $2.25 | 30300 |
| 2024-09-03 | 11.31 | $2.29 | 46342 |
| 2024-08-30 | 11.88 | $2.35 | 40000 |
| 2024-08-29 | 12.41 | $2.21 | 20249 |
| 2024-08-28 | 12.58 | $2.21 | 54438 |
| 2024-08-27 | 12.64 | $2.25 | 21900 |
| 2024-08-26 | 13.06 | $2.27 | 67326 |
| 2024-08-23 | 13.65 | $2.35 | 63188 |
| 2024-08-22 | 14.08 | $2.26 | 11632 |
| 2024-08-21 | 14.19 | $2.25 | 51946 |
| 2024-08-20 | 14.31 | $2.14 | 49229 |
| 2024-08-19 | 14.15 | $2.20 | 36022 |
| 2024-08-16 | 14.16 | $2.29 | 33200 |
| 2024-08-15 | 14.36 | $2.31 | 28920 |
| 2024-08-14 | 14.61 | $2.27 | 37890 |
| 2024-08-13 | 14.67 | $2.25 | 42600 |
| 2024-08-12 | 14.98 | $2.23 | 18038 |
| 2024-08-09 | 15.08 | $2.20 | 22933 |
| 2024-08-08 | 15.25 | $2.26 | 28343 |
| 2024-08-07 | 15.50 | $2.26 | 34500 |
| 2024-08-06 | 15.86 | $2.34 | 45800 |
| 2024-08-05 | 15.96 | $2.17 | 134400 |
| 2024-08-02 | 15.95 | $2.39 | 46933 |
| 2024-08-01 | 16.36 | $2.42 | 83028 |
| 2024-07-31 | 17.07 | $2.61 | 112611 |
| 2024-07-30 | 17.91 | $2.37 | 81000 |
| 2024-07-29 | 18.46 | $2.55 | 35600 |
| 2024-07-26 | 19.30 | $2.65 | 65500 |
| 2024-07-25 | 20.04 | $2.65 | 54334 |
| 2024-07-24 | 20.81 | $2.67 | 61318 |
| 2024-07-23 | 21.41 | $2.89 | 57700 |
| 2024-07-22 | 21.80 | $2.82 | 45224 |
| 2024-07-19 | 22.21 | $2.78 | 22858 |
| 2024-07-18 | 22.49 | $2.74 | 62500 |
| 2024-07-17 | 22.80 | $2.83 | 41504 |
| 2024-07-16 | 22.82 | $2.91 | 46265 |
| 2024-07-15 | 22.90 | $2.90 | 81864 |
| 2024-07-12 | 22.71 | $3.10 | 108506 |
| 2024-07-11 | 22.50 | $2.77 | 42802 |
| 2024-07-10 | 22.63 | $2.92 | 120116 |
| 2024-07-09 | 22.30 | $2.97 | 222854 |
| 2024-07-08 | 22.05 | $2.64 | 61952 |
| 2024-07-05 | 22.27 | $2.57 | 165600 |
| 2024-07-03 | 22.50 | $2.71 | 236888 |
| 2024-07-02 | 21.82 | $2.95 | 555567 |
| 2024-07-01 | 21.11 | $2.48 | 50232 |
| 2024-06-28 | 21.72 | $2.57 | 77356 |
| 2024-06-27 | 22.06 | $2.51 | 73328 |
| 2024-06-26 | 22.51 | $2.48 | 28951 |
| 2024-06-25 | 22.54 | $2.45 | 40629 |
| 2024-06-24 | 22.58 | $2.44 | 38726 |
| 2024-06-21 | 22.88 | $2.40 | 78063 |
| 2024-06-20 | 23.35 | $2.29 | 79452 |
| 2024-06-18 | 23.91 | $2.27 | 84800 |
| 2024-06-17 | 24.32 | $2.37 | 146045 |
| 2024-06-14 | 24.93 | $2.30 | 134732 |
| 2024-06-13 | 25.91 | $2.04 | 192755 |
| 2024-06-12 | 27.01 | $2.26 | 71236 |
| 2024-06-11 | 27.56 | $2.28 | 114518 |
| 2024-06-10 | 28.30 | $2.38 | 95977 |
| 2024-06-07 | 28.47 | $2.42 | 177132 |
| 2024-06-06 | 28.64 | $2.59 | 129838 |
| 2024-06-05 | 27.96 | $2.72 | 118128 |
| 2024-06-04 | 26.89 | $2.61 | 137027 |
| 2024-06-03 | 25.92 | $2.75 | 117587 |
| 2024-05-31 | 24.63 | $2.78 | 98470 |
| 2024-05-30 | 22.76 | $2.82 | 175216 |
| 2024-05-29 | 20.70 | $2.92 | 362550 |
| 2024-05-28 | 18.53 | $2.94 | 363892 |
| 2024-05-24 | 16.35 | $2.72 | 316526 |
| 2024-05-23 | 14.42 | $2.70 | 330845 |
| 2024-05-22 | 12.89 | $2.36 | 61792 |
| 2024-05-21 | 11.89 | $2.37 | 163114 |
| 2024-05-20 | 10.78 | $2.53 | 716647 |
| 2024-05-17 | 9.66 | $2.07 | 17338 |
| 2024-05-16 | 10.01 | $2.11 | 44917 |
| 2024-05-15 | 10.22 | $2.15 | 66094 |
| 2024-05-14 | 10.44 | $2.06 | 59822 |
| 2024-05-13 | 10.99 | $2.00 | 23890 |
| 2024-05-10 | 11.43 | $1.96 | 35045 |
| 2024-05-09 | 11.89 | $2.01 | 37158 |
| 2024-05-08 | 12.21 | $2.09 | 37031 |
| 2024-05-07 | 12.31 | $2.05 | 23032 |
| 2024-05-06 | 12.61 | $2.10 | 49649 |
| 2024-05-03 | 12.93 | $2.21 | 55073 |
| 2024-05-02 | 13.22 | $2.20 | 92835 |
| 2024-05-01 | 13.08 | $2.16 | 73691 |
| 2024-04-30 | 13.00 | $2.01 | 19331 |
| 2024-04-29 | 13.64 | $2.05 | 17861 |
| 2024-04-26 | 14.31 | $2.00 | 23121 |
| 2024-04-25 | 15.01 | $1.97 | 22282 |
| 2024-04-24 | 15.76 | $2.05 | 13855 |
| 2024-04-23 | 16.31 | $2.04 | 28831 |
| 2024-04-22 | 16.89 | $2.00 | 35564 |
| 2024-04-19 | 17.64 | $1.93 | 79498 |
| 2024-04-18 | 18.32 | $2.09 | 42260 |
| 2024-04-17 | 18.60 | $2.16 | 273012 |
| 2024-04-16 | 18.89 | $1.80 | 72959 |
| 2024-04-15 | 19.23 | $1.84 | 120655 |
| 2024-04-12 | 20.11 | $1.95 | 96963 |
| 2024-04-11 | 20.91 | $2.01 | 53589 |
| 2024-04-10 | 21.48 | $2.04 | 69671 |
| 2024-04-09 | 22.03 | $2.15 | 178324 |
| 2024-04-08 | 22.29 | $2.15 | 24053 |
| 2024-04-05 | 22.77 | $2.13 | 23146 |
| 2024-04-04 | 23.13 | $2.12 | 58804 |
| 2024-04-03 | 23.55 | $2.09 | 21550 |
| 2024-04-02 | 23.81 | $2.09 | 29141 |
| 2024-04-01 | 24.08 | $2.19 | 38174 |
| 2024-03-28 | 24.21 | $2.18 | 30904 |
| 2024-03-27 | 24.08 | $2.22 | 81519 |
| 2024-03-26 | 23.95 | $2.18 | 68263 |
| 2024-03-25 | 23.98 | $2.20 | 53826 |
| 2024-03-22 | 24.01 | $2.14 | 399263 |
| 2024-03-21 | 24.04 | $2.31 | 164776 |
| 2024-03-20 | 23.71 | $2.20 | 84217 |
| 2024-03-19 | 22.97 | $2.31 | 90732 |
| 2024-03-18 | 21.82 | $2.32 | 137776 |
| 2024-03-15 | 20.71 | $2.41 | 156342 |
| 2024-03-14 | 19.50 | $2.31 | 136062 |
| 2024-03-13 | 18.54 | $2.29 | 172490 |
| 2024-03-12 | 16.95 | $2.32 | 420972 |
| 2024-03-11 | 15.23 | $2.27 | 201456 |
| 2024-03-08 | 14.19 | $1.99 | 477279 |
| 2024-03-07 | 13.09 | $2.05 | 2.4M |
| 2024-03-06 | 11.93 | $1.62 | 39929 |
| 2024-03-05 | 12.05 | $1.59 | 55080 |
| 2024-03-04 | 12.31 | $1.68 | 64503 |
| 2024-03-01 | 12.77 | $1.58 | 91035 |
| 2024-02-29 | 12.95 | $1.45 | 53194 |
| 2024-02-28 | 12.45 | $1.45 | 73234 |
| 2024-02-27 | 11.66 | $1.39 | 69456 |
| 2024-02-26 | 10.84 | $1.42 | 129046 |
| 2024-02-23 | 10.15 | $1.59 | 59437 |
| 2024-02-22 | 9.94 | $1.55 | 66364 |
| 2024-02-21 | 9.73 | $1.59 | 38810 |
| 2024-02-20 | 9.50 | $1.66 | 53989 |
| 2024-02-16 | 9.54 | $1.67 | 94945 |
| 2024-02-15 | 9.90 | $1.80 | 71178 |
| 2024-02-14 | 9.97 | $1.82 | 23120 |
| 2024-02-13 | 9.93 | $1.81 | 24208 |
| 2024-02-12 | 9.97 | $1.86 | 53475 |
| 2024-02-09 | 9.97 | $1.81 | 48053 |
| 2024-02-08 | 10.35 | $1.79 | 8883 |
| 2024-02-07 | 10.74 | $1.81 | 71689 |
| 2024-02-06 | 11.16 | $1.80 | 54200 |
| 2024-02-05 | 11.69 | $1.82 | 30909 |
| 2024-02-02 | 12.16 | $1.92 | 35838 |
| 2024-02-01 | 12.65 | $1.82 | 19741 |
| 2024-01-31 | 13.17 | $1.87 | 15695 |
| 2024-01-30 | 13.65 | $1.88 | 84325 |
| 2024-01-29 | 14.15 | $1.79 | 50893 |
| 2024-01-26 | 14.67 | $1.86 | 26850 |
| 2024-01-25 | 15.35 | $1.79 | 62026 |
| 2024-01-24 | 16.02 | $1.71 | 38673 |
| 2024-01-23 | 16.67 | $1.77 | 129044 |
| 2024-01-22 | 17.35 | $1.62 | 59934 |
| 2024-01-19 | 17.50 | $1.66 | 35161 |
| 2024-01-18 | 17.66 | $1.60 | 70067 |
| 2024-01-17 | 17.85 | $1.56 | 72073 |
| 2024-01-16 | 17.81 | $1.50 | 118009 |
| 2024-01-12 | 17.86 | $1.68 | 130985 |
| 2024-01-11 | 18.24 | $1.75 | 140044 |
| 2024-01-10 | 18.90 | $1.91 | 219110 |
| 2024-01-09 | 19.71 | $1.98 | 171175 |
| 2024-01-08 | 20.64 | $2.05 | 288759 |
| 2024-01-05 | 21.63 | $2.22 | 134645 |
| 2024-01-04 | 21.93 | $2.18 | 275732 |
| 2024-01-03 | 22.25 | $2.40 | 216718 |
| 2024-01-02 | 22.12 | $2.33 | 315348 |
| 2023-12-29 | 22.12 | $2.35 | 828320 |
| 2023-12-28 | 22.12 | $2.50 | 967825 |
| 2023-12-27 | 20.42 | $2.27 | 567415 |
| 2023-12-26 | 19.10 | $2.18 | 976669 |
| 2023-12-22 | 18.02 | $2.10 | 2.6M |
| 2023-12-21 | 17.01 | $1.66 | 5.0M |
| 2023-12-20 | 16.47 | $1.18 | 63856 |
| 2023-12-19 | 16.03 | $1.18 | 74906 |
| 2023-12-18 | 15.13 | $1.21 | 39831 |
| 2023-12-15 | 14.86 | $1.25 | 39631 |
| 2023-12-14 | 14.80 | $1.29 | 93009 |
| 2023-12-13 | 14.65 | $1.21 | 58493 |
| 2023-12-12 | 14.11 | $1.24 | 46049 |
| 2023-12-11 | 13.69 | $1.30 | 15994 |
| 2023-12-08 | 13.55 | $1.36 | 12515 |
| 2023-12-07 | 13.74 | $1.34 | 39207 |
| 2023-12-06 | 13.95 | $1.47 | 32286 |
| 2023-12-05 | 14.65 | $1.45 | 25036 |
| 2023-12-04 | 15.38 | $1.47 | 26452 |
| 2023-12-01 | 16.03 | $1.47 | 31913 |
| 2023-11-30 | 16.58 | $1.45 | 20320 |
| 2023-11-29 | 17.34 | $1.40 | 32914 |
| 2023-11-28 | 18.25 | $1.36 | 50962 |
| 2023-11-27 | 18.66 | $1.35 | 37507 |
| 2023-11-24 | 19.09 | $1.37 | 7886 |
| 2023-11-22 | 19.76 | $1.36 | 39944 |
| 2023-11-21 | 20.28 | $1.35 | 73817 |
| 2023-11-20 | 20.64 | $1.33 | 38217 |
| 2023-11-17 | 20.84 | $1.30 | 51366 |
| 2023-11-16 | 21.13 | $1.33 | 37875 |
| 2023-11-15 | 21.44 | $1.22 | 61146 |
| 2023-11-14 | 21.77 | $1.35 | 68677 |
| 2023-11-13 | 22.40 | $1.30 | 14447 |
| 2023-11-10 | 22.51 | $1.24 | 20526 |
| 2023-11-09 | 22.63 | $1.24 | 31803 |
| 2023-11-08 | 22.53 | $1.25 | 73308 |
| 2023-11-07 | 22.43 | $1.35 | 434849 |
| 2023-11-06 | 22.63 | $1.32 | 31135 |
| 2023-11-03 | 22.84 | $1.33 | 20290 |
| 2023-11-02 | 23.06 | $1.34 | 30360 |
| 2023-11-01 | 23.29 | $1.28 | 56071 |
| 2023-10-31 | 23.01 | $1.24 | 69314 |
| 2023-10-30 | 22.61 | $1.13 | 204833 |
| 2023-10-27 | 22.20 | $1.29 | 20358 |
| 2023-10-26 | 22.19 | $1.31 | 38568 |
| 2023-10-25 | 22.22 | $1.31 | 16372 |
| 2023-10-24 | 21.47 | $1.27 | 55531 |
| 2023-10-23 | 20.68 | $1.32 | 45090 |
| 2023-10-20 | 19.81 | $1.28 | 52267 |
| 2023-10-19 | 18.88 | $1.29 | 85586 |
| 2023-10-18 | 17.99 | $1.51 | 35643 |
| 2023-10-17 | 17.55 | $1.48 | 71970 |
| 2023-10-16 | 17.08 | $1.52 | 84672 |
| 2023-10-13 | 16.64 | $1.47 | 92870 |
| 2023-10-12 | 15.37 | $1.61 | 61990 |
| 2023-10-11 | 14.29 | $1.83 | 90369 |
| 2023-10-10 | 13.68 | $1.96 | 42573 |
| 2023-10-09 | 13.76 | $2.00 | 19238 |
| 2023-10-06 | 13.85 | $1.97 | 10324 |
| 2023-10-05 | 14.20 | $1.95 | 23451 |
| 2023-10-04 | 14.40 | $1.99 | 24301 |
| 2023-10-03 | 14.75 | $1.97 | 36559 |
| 2023-10-02 | 14.81 | $2.04 | 22949 |
| 2023-09-29 | 14.95 | $2.15 | 73879 |
| 2023-09-28 | 15.08 | $2.04 | 19108 |
| 2023-09-27 | 15.29 | $2.09 | 14293 |
| 2023-09-26 | 15.68 | $2.12 | 27796 |
| 2023-09-25 | 16.08 | $2.06 | 24415 |
| 2023-09-22 | 16.56 | $2.16 | 39865 |
| 2023-09-21 | 17.28 | $2.27 | 30938 |
| 2023-09-20 | 18.02 | $2.37 | 19719 |
| 2023-09-19 | 18.35 | $2.45 | 38340 |
| 2023-09-18 | 18.69 | $2.51 | 63245 |
| 2023-09-15 | 19.02 | $2.46 | 153557 |
| 2023-09-14 | 19.29 | $2.46 | 399538 |
| 2023-09-13 | 19.74 | $1.94 | 46851 |
| 2023-09-12 | 19.82 | $1.96 | 17373 |
| 2023-09-11 | 20.09 | $1.98 | 28921 |
| 2023-09-08 | 20.20 | $2.03 | 45876 |
| 2023-09-07 | 20.33 | $2.01 | 15792 |
| 2023-09-06 | 20.59 | $2.02 | 33507 |
| 2023-09-05 | 20.98 | $2.19 | 33101 |
| 2023-09-01 | 21.82 | $2.23 | 51417 |
| 2023-08-31 | 22.35 | $2.09 | 25328 |
| 2023-08-30 | 22.54 | $2.13 | 21109 |
| 2023-08-29 | 22.73 | $2.03 | 66501 |
| 2023-08-28 | 22.54 | $1.93 | 76428 |
| 2023-08-25 | 22.15 | $1.97 | 76566 |
| 2023-08-24 | 21.89 | $2.15 | 28043 |
| 2023-08-23 | 21.97 | $2.17 | 33951 |
| 2023-08-22 | 22.23 | $2.21 | 26552 |
| 2023-08-21 | 22.59 | $2.24 | 38074 |
| 2023-08-18 | 22.86 | $2.23 | 46515 |
| 2023-08-17 | 22.87 | $2.17 | 39712 |
| 2023-08-16 | 22.94 | $2.29 | 42456 |
| 2023-08-15 | 23.25 | $2.49 | 34547 |
| 2023-08-14 | 24.05 | $2.60 | 13694 |
| 2023-08-11 | 25.30 | $2.58 | 26560 |
| 2023-08-10 | 26.59 | $2.64 | 26542 |
| 2023-08-09 | 27.88 | $2.63 | 61481 |
| 2023-08-08 | 29.25 | $2.77 | 39994 |
| 2023-08-07 | 30.05 | $2.77 | 23870 |
| 2023-08-04 | 30.86 | $2.88 | 17178 |
| 2023-08-03 | 31.32 | $3.02 | 67362 |
| 2023-08-02 | 31.80 | $2.90 | 42837 |
| 2023-08-01 | 32.48 | $3.04 | 38775 |
| 2023-07-31 | 32.76 | $3.04 | 49693 |
| 2023-07-28 | 32.97 | $3.06 | 77047 |
| 2023-07-27 | 33.29 | $2.90 | 40088 |
| 2023-07-26 | 33.90 | $2.90 | 134583 |
| 2023-07-25 | 34.54 | $2.95 | 124152 |
| 2023-07-24 | 34.97 | $3.10 | 75650 |
| 2023-07-21 | 34.81 | $3.11 | 68959 |
| 2023-07-20 | 34.73 | $3.11 | 162157 |
| 2023-07-19 | 34.79 | $3.10 | 86538 |
| 2023-07-18 | 34.06 | $3.19 | 98167 |
| 2023-07-17 | 33.29 | $3.08 | 78335 |
| 2023-07-14 | 32.48 | $3.21 | 93702 |
| 2023-07-13 | 31.31 | $3.13 | 71253 |
| 2023-07-12 | 30.15 | $3.20 | 142118 |
| 2023-07-11 | 28.75 | $3.25 | 362370 |
| 2023-07-10 | 27.28 | $3.26 | 263258 |
| 2023-07-07 | 26.00 | $3.01 | 224375 |
| 2023-07-06 | 25.06 | $2.92 | 333895 |
| 2023-07-05 | 24.22 | $2.73 | 1.1M |
| 2023-07-03 | 23.33 | $2.47 | 15369 |
| 2023-06-30 | 23.37 | $2.41 | 42161 |
| 2023-06-29 | 23.46 | $2.44 | 58403 |
| 2023-06-28 | 23.48 | $2.40 | 35802 |
| 2023-06-27 | 23.51 | $2.56 | 79909 |
| 2023-06-26 | 23.54 | $2.36 | 58373 |
| 2023-06-23 | 23.57 | $2.44 | 114796 |
| 2023-06-22 | 23.60 | $2.28 | 95178 |
| 2023-06-21 | 24.17 | $2.40 | 129548 |
| 2023-06-20 | 24.45 | $2.64 | 215485 |
| 2023-06-16 | 24.30 | $2.70 | 581006 |
| 2023-06-15 | 23.61 | $2.70 | 122697 |
| 2023-06-14 | 22.99 | $2.69 | 165778 |
| 2023-06-13 | 22.09 | $2.95 | 286404 |
| 2023-06-12 | 21.13 | $2.65 | 183653 |
| 2023-06-09 | 20.56 | $2.63 | 128782 |
| 2023-06-08 | 19.96 | $2.63 | 224698 |
| 2023-06-07 | 19.02 | $2.63 | 180357 |
| 2023-06-06 | 18.18 | $2.57 | 262138 |
| 2023-06-05 | 17.29 | $2.46 | 312442 |
| 2023-06-02 | 16.66 | $2.24 | 164051 |
| 2023-06-01 | 16.09 | $2.38 | 382015 |
| 2023-05-31 | 15.49 | $2.35 | 702615 |
| 2023-05-30 | 14.97 | $2.36 | 19.8M |
| 2023-05-26 | 13.79 | $2.18 | 198851 |
| 2023-05-25 | 14.03 | $2.26 | 2.4M |
| 2023-05-24 | 14.28 | $2.02 | 95369 |
| 2023-05-23 | 14.79 | $2.15 | 39243 |
| 2023-05-22 | 15.43 | $2.06 | 86785 |
| 2023-05-19 | 16.11 | $2.20 | 39566 |
| 2023-05-18 | 16.56 | $2.21 | 30885 |
| 2023-05-17 | 16.88 | $2.18 | 19848 |
| 2023-05-16 | 17.24 | $2.14 | 17160 |
| 2023-05-15 | 17.51 | $2.17 | 78877 |
| 2023-05-12 | 17.79 | $2.08 | 56408 |
| 2023-05-11 | 18.23 | $2.18 | 36325 |
| 2023-05-10 | 18.52 | $2.24 | 57243 |
| 2023-05-09 | 18.66 | $2.25 | 77619 |
| 2023-05-08 | 19.11 | $2.13 | 67057 |
| 2023-05-05 | 19.83 | $2.15 | 115804 |
| 2023-05-04 | 20.37 | $2.19 | 168704 |
| 2023-05-03 | 20.84 | $2.31 | 137638 |
| 2023-05-02 | 21.27 | $2.05 | 42890 |
| 2023-05-01 | 22.37 | $2.24 | 83657 |
| 2023-04-28 | 23.22 | $2.26 | 58469 |
| 2023-04-27 | 24.39 | $2.02 | 38566 |
| 2023-04-26 | 25.30 | $1.95 | 52907 |
| 2023-04-25 | 26.10 | $2.05 | 21198 |
| 2023-04-24 | 27.28 | $2.15 | 29976 |
| 2023-04-21 | 28.42 | $2.15 | 53629 |
| 2023-04-20 | 29.61 | $2.22 | 14898 |
| 2023-04-19 | 31.04 | $2.34 | 56370 |
| 2023-04-18 | 32.54 | $2.15 | 741231 |
| 2023-04-17 | 34.12 | $2.40 | 47778 |
| 2023-04-14 | 34.40 | $2.16 | 35345 |
| 2023-04-13 | 33.95 | $2.15 | 20267 |
| 2023-04-12 | 33.50 | $2.08 | 56866 |
| 2023-04-11 | 33.00 | $1.83 | 245460 |
| 2023-04-10 | 32.40 | $2.35 | 26740 |
| 2023-04-06 | 32.31 | $2.22 | 15907 |
| 2023-04-05 | 32.09 | $2.27 | 71790 |
| 2023-04-04 | 31.97 | $2.45 | 15588 |
| 2023-04-03 | 32.06 | $2.55 | 36015 |
| 2023-03-31 | 32.04 | $2.27 | 34615 |
| 2023-03-30 | 30.95 | $2.15 | 56396 |
| 2023-03-29 | 29.80 | $2.33 | 65816 |
| 2023-03-28 | 28.70 | $2.20 | 27555 |
| 2023-03-27 | 27.55 | $2.42 | 21087 |
| 2023-03-24 | 26.56 | $2.52 | 23805 |
| 2023-03-23 | 25.53 | $2.37 | 96992 |
| 2023-03-22 | 24.44 | $2.52 | 48690 |
| 2023-03-21 | 23.61 | $2.50 | 65113 |
| 2023-03-20 | 22.73 | $2.40 | 89354 |
| 2023-03-17 | 21.53 | $2.08 | 130614 |
| 2023-03-16 | 20.26 | $2.50 | 201549 |
| 2023-03-15 | 19.44 | $2.95 | 70906 |
| 2023-03-14 | 19.31 | $3.09 | 40222 |
| 2023-03-13 | 19.51 | $3.15 | 28883 |
| 2023-03-10 | 18.86 | $3.05 | 48911 |
| 2023-03-09 | 18.25 | $3.05 | 72773 |
| 2023-03-08 | 17.60 | $3.39 | 21898 |
| 2023-03-07 | 17.46 | $3.39 | 7282 |
| 2023-03-06 | 17.12 | $3.33 | 21283 |
| 2023-03-03 | 16.78 | $3.33 | 18611 |
| 2023-03-02 | 16.27 | $3.24 | 52253 |
| 2023-03-01 | 15.73 | $3.31 | 38499 |
| 2023-02-28 | 15.43 | $3.47 | 37097 |
| 2023-02-27 | 15.29 | $3.50 | 51829 |
| 2023-02-24 | 15.14 | $3.41 | 73569 |
| 2023-02-23 | 14.57 | $3.46 | 67015 |
| 2023-02-22 | 14.21 | $3.64 | 18153 |
| 2023-02-21 | 14.00 | $3.57 | 44304 |
| 2023-02-17 | 13.77 | $3.73 | 27315 |
| 2023-02-16 | 13.80 | $3.80 | 29449 |
| 2023-02-15 | 13.91 | $3.87 | 73167 |
| 2023-02-14 | 13.96 | $3.62 | 26670 |
| 2023-02-13 | 13.38 | $3.30 | 93399 |
| 2023-02-10 | 12.76 | $3.68 | 91902 |
| 2023-02-09 | 12.55 | $3.77 | 42806 |
| 2023-02-08 | 12.57 | $3.88 | 29023 |
| 2023-02-07 | 12.86 | $3.90 | 29194 |
| 2023-02-06 | 13.11 | $3.82 | 35369 |
| 2023-02-03 | 13.36 | $3.88 | 61926 |
| 2023-02-02 | 13.63 | $3.80 | 158552 |
| 2023-02-01 | 13.62 | $3.83 | 55721 |
| 2023-01-31 | 13.85 | $3.87 | 149006 |
| 2023-01-30 | 14.11 | $4.01 | 43735 |
| 2023-01-27 | 14.74 | $4.16 | 35088 |
| 2023-01-26 | 15.47 | $4.08 | 23370 |
| 2023-01-25 | 16.20 | $4.07 | 47604 |
| 2023-01-24 | 17.01 | $4.07 | 70275 |
| 2023-01-23 | 17.84 | $4.08 | 100462 |
| 2023-01-20 | 18.71 | $4.21 | 66488 |
| 2023-01-19 | 19.34 | $4.40 | 50537 |
| 2023-01-18 | 20.02 | $4.47 | 36746 |
| 2023-01-17 | 20.42 | $4.53 | 64988 |
| 2023-01-13 | 20.84 | $4.39 | 81749 |
| 2023-01-12 | 21.53 | $4.22 | 87174 |
| 2023-01-11 | 22.56 | $4.01 | 72384 |
| 2023-01-10 | 23.69 | $3.93 | 154849 |
| 2023-01-09 | 24.87 | $4.19 | 83374 |
| 2023-01-06 | 25.82 | $4.23 | 158595 |
| 2023-01-05 | 26.91 | $4.33 | 69979 |
| 2023-01-04 | 27.91 | $4.33 | 105237 |
| 2023-01-03 | 28.94 | $4.60 | 70060 |
| 2022-12-30 | 29.77 | $4.88 | 158209 |
| 2022-12-29 | 30.50 | $5.13 | 109809 |
| 2022-12-28 | 30.86 | $4.85 | 54232 |
| 2022-12-27 | 31.57 | $4.61 | 90395 |
| 2022-12-23 | 32.56 | $4.54 | 47828 |
| 2022-12-22 | 33.60 | $4.67 | 224225 |
| 2022-12-21 | 34.65 | $5.18 | 52779 |
| 2022-12-20 | 34.77 | $5.12 | 84419 |
| 2022-12-19 | 34.90 | $5.18 | 250112 |
| 2022-12-16 | 34.94 | $5.07 | 101882 |
| 2022-12-15 | 35.39 | $5.16 | 178820 |
| 2022-12-14 | 35.51 | $5.70 | 187314 |
| 2022-12-13 | 35.06 | $5.94 | 226795 |
| 2022-12-12 | 34.30 | $5.75 | 154929 |
| 2022-12-09 | 33.58 | $5.52 | 216527 |
| 2022-12-08 | 32.86 | $5.85 | 438707 |
| 2022-12-07 | 32.09 | $5.21 | 257548 |
| 2022-12-06 | 31.69 | $4.83 | 171400 |
| 2022-12-05 | 31.46 | $4.82 | 82612 |
| 2022-12-02 | 31.26 | $4.66 | 279793 |
| 2022-12-01 | 31.15 | $4.26 | 67452 |
| 2022-11-30 | 31.35 | $4.27 | 124981 |
| 2022-11-29 | 31.46 | $4.40 | 402541 |
| 2022-11-28 | 31.44 | $5.04 | 350333 |
| 2022-11-25 | 30.78 | $4.78 | 246318 |
| 2022-11-23 | 30.29 | $4.59 | 364030 |
| 2022-11-22 | 29.85 | $4.24 | 320851 |
| 2022-11-21 | 29.69 | $4.04 | 527360 |
| 2022-11-18 | 29.68 | $3.17 | 308809 |
| 2022-11-17 | 30.30 | $3.45 | 272285 |
| 2022-11-16 | 30.52 | $3.56 | 3.3M |
| 2022-11-15 | 30.75 | $3.70 | 114408 |
| 2022-11-14 | 31.41 | $3.60 | 101671 |
| 2022-11-11 | 32.11 | $3.60 | 220484 |
| 2022-11-10 | 32.88 | $3.75 | 292313 |
| 2022-11-09 | 33.23 | $3.56 | 116909 |
| 2022-11-08 | 33.75 | $3.74 | 240751 |
| 2022-11-07 | 33.94 | $4.05 | 281426 |
| 2022-11-04 | 34.05 | $3.79 | 215401 |
| 2022-11-03 | 34.42 | $3.55 | 124722 |
| 2022-11-02 | 35.03 | $3.35 | 104968 |
| 2022-11-01 | 35.81 | $3.29 | 131846 |
| 2022-10-31 | 36.59 | $3.33 | 169114 |
| 2022-10-28 | 37.41 | $3.24 | 234016 |
| 2022-10-27 | 38.40 | $3.06 | 134264 |
| 2022-10-26 | 39.59 | $3.08 | 249899 |
| 2022-10-25 | 40.84 | $2.89 | 403859 |
| 2022-10-24 | 42.16 | $2.96 | 658679 |
| 2022-10-21 | 43.31 | $3.61 | 363906 |
| 2022-10-20 | 43.83 | $3.95 | 247279 |
| 2022-10-19 | 44.06 | $3.78 | 345465 |
| 2022-10-18 | 44.32 | $4.11 | 315459 |
| 2022-10-17 | 44.16 | $4.25 | 770254 |
| 2022-10-14 | 44.00 | $3.87 | 309028 |
| 2022-10-13 | 44.07 | $4.17 | 439196 |
| 2022-10-12 | 44.02 | $4.15 | 937170 |
| 2022-10-11 | 43.97 | $5.19 | 1.1M |
| 2022-10-10 | 42.82 | $4.65 | 1.1M |
| 2022-10-07 | 41.61 | $5.80 | 2.8M |
| 2022-10-06 | 39.77 | $5.73 | 31.9M |
| 2022-10-05 | 37.39 | $4.53 | 1.5M |
| 2022-10-04 | 35.24 | $4.08 | 1.4M |
| 2022-10-03 | 33.07 | $4.15 | 7.6M |
| 2022-09-30 | 30.73 | $3.90 | 2.8M |
| 2022-09-29 | 28.53 | $4.18 | 14.8M |
| 2022-09-28 | 26.21 | $3.44 | 8.9M |
| 2022-09-27 | 24.07 | $2.69 | 3.8M |
| 2022-09-26 | 22.47 | $2.48 | 9.5M |
| 2022-09-23 | 20.79 | $2.03 | 1.1M |
| 2022-09-22 | 20.22 | $1.91 | 26.3M |
| 2022-09-21 | 19.45 | $1.58 | 696008 |
| 2022-09-20 | 19.21 | $1.89 | 573531 |
| 2022-09-19 | 17.96 | $1.98 | 1.4M |
| 2022-09-16 | 16.64 | $1.91 | 8.9M |
| 2022-09-15 | 14.61 | $2.32 | 114.3M |
| 2022-09-14 | 12.33 | $1.25 | 95237 |
| 2022-09-13 | 12.75 | $1.25 | 29697 |
| 2022-09-12 | 13.17 | $1.28 | 23224 |
| 2022-09-09 | 13.31 | $1.33 | 42498 |
| 2022-09-08 | 13.52 | $1.28 | 42745 |
| 2022-09-07 | 14.12 | $1.21 | 11008 |
| 2022-09-06 | 14.70 | $1.24 | 55711 |
| 2022-09-02 | 15.30 | $1.18 | 115018 |
| 2022-09-01 | 15.86 | $1.25 | 34369 |
| 2022-08-31 | 16.35 | $1.28 | 31851 |
| 2022-08-30 | 16.71 | $1.31 | 22453 |
| 2022-08-29 | 16.56 | $1.29 | 44259 |
| 2022-08-26 | 16.63 | $1.32 | 11702 |
| 2022-08-25 | 16.55 | $1.31 | 36587 |
| 2022-08-24 | 16.46 | $1.30 | 24175 |
| 2022-08-23 | 16.52 | $1.31 | 119158 |
| 2022-08-22 | 16.58 | $1.26 | 171689 |
| 2022-08-19 | 16.80 | $1.32 | 485167 |
| 2022-08-18 | 16.55 | $1.36 | 63651 |
| 2022-08-17 | 16.92 | $1.40 | 142184 |
| 2022-08-16 | 17.16 | $1.45 | 331712 |
| 2022-08-15 | 17.12 | $1.55 | 80671 |
| 2022-08-12 | 16.78 | $1.50 | 104393 |
| 2022-08-11 | 16.78 | $1.55 | 145043 |
| 2022-08-10 | 16.78 | $1.54 | 146067 |
| 2022-08-09 | 15.99 | $1.59 | 262722 |
| 2022-08-08 | 15.07 | $1.54 | 171036 |
| 2022-08-05 | 14.46 | $1.49 | 122184 |
| 2022-08-04 | 14.02 | $1.42 | 169123 |
| 2022-08-03 | 13.56 | $1.50 | 655912 |
| 2022-08-02 | 12.76 | $1.43 | 234924 |
| 2022-08-01 | 12.47 | $1.43 | 156533 |
| 2022-07-29 | 12.27 | $1.41 | 245094 |
| 2022-07-28 | 12.07 | $1.47 | 90825 |
| 2022-07-27 | 11.30 | $1.50 | 98158 |
| 2022-07-26 | 10.24 | $1.48 | 31867 |
| 2022-07-25 | 9.57 | $1.50 | 234834 |
| 2022-07-22 | 8.85 | $1.50 | 16100 |
| 2022-07-21 | 8.86 | $1.51 | 30812 |
| 2022-07-20 | 8.87 | $1.48 | 44089 |
| 2022-07-19 | 9.07 | $1.41 | 71906 |
| 2022-07-18 | 9.24 | $1.31 | 61156 |
| 2022-07-15 | 9.18 | $1.36 | 32796 |
| 2022-07-14 | 9.64 | $1.42 | 126120 |
| 2022-07-13 | 10.12 | $1.36 | 38982 |
| 2022-07-12 | 10.04 | $1.36 | 76414 |
| 2022-07-11 | 9.77 | $1.33 | 30653 |
| 2022-07-08 | 9.49 | $1.37 | 31850 |
| 2022-07-07 | 9.19 | $1.34 | 63951 |
| 2022-07-06 | 9.00 | $1.30 | 53755 |
| 2022-07-05 | 8.72 | $1.27 | 67872 |
| 2022-07-01 | 8.27 | $1.26 | 11659 |
| 2022-06-30 | 8.02 | $1.29 | 59387 |
| 2022-06-29 | 8.23 | $1.37 | 62027 |
| 2022-06-28 | 8.44 | $1.39 | 22584 |
| 2022-06-27 | 8.51 | $1.44 | 39373 |
| 2022-06-24 | 8.65 | $1.39 | 59906 |
| 2022-06-23 | 8.79 | $1.39 | 9863 |
| 2022-06-22 | 8.87 | $1.39 | 19276 |
| 2022-06-21 | 8.96 | $1.41 | 24547 |
| 2022-06-17 | 9.26 | $1.37 | 25693 |
| 2022-06-16 | 9.70 | $1.29 | 37052 |
| 2022-06-15 | 9.88 | $1.30 | 16535 |
| 2022-06-14 | 9.83 | $1.28 | 15629 |
| 2022-06-13 | 9.78 | $1.30 | 41385 |
| 2022-06-10 | 9.87 | $1.41 | 31424 |
| 2022-06-09 | 10.03 | $1.50 | 32938 |
| 2022-06-08 | 10.03 | $1.50 | 15711 |
| 2022-06-07 | 9.84 | $1.50 | 26200 |
| 2022-06-06 | 9.88 | $1.50 | 21840 |
| 2022-06-03 | 9.81 | $1.50 | 20702 |
| 2022-06-02 | 9.73 | $1.52 | 11146 |
| 2022-06-01 | 9.92 | $1.44 | 12398 |
| 2022-05-31 | 10.25 | $1.45 | 12090 |
| 2022-05-27 | 10.56 | $1.53 | 4206 |
| 2022-05-26 | 10.63 | $1.52 | 36688 |
| 2022-05-25 | 10.71 | $1.56 | 22191 |
| 2022-05-24 | 10.35 | $1.60 | 31395 |
| 2022-05-23 | 10.00 | $1.47 | 30740 |
| 2022-05-20 | 10.05 | $1.44 | 46123 |
| 2022-05-19 | 10.18 | $1.39 | 23380 |
| 2022-05-18 | 10.40 | $1.43 | 34988 |
| 2022-05-17 | 10.75 | $1.35 | 12722 |
| 2022-05-16 | 11.03 | $1.34 | 19194 |
| 2022-05-13 | 11.33 | $1.35 | 58965 |
| 2022-05-12 | 11.64 | $1.38 | 41847 |
| 2022-05-11 | 12.23 | $1.31 | 69456 |
| 2022-05-10 | 12.79 | $1.50 | 69283 |
| 2022-05-09 | 12.98 | $1.50 | 75526 |
| 2022-05-06 | 12.79 | $1.67 | 64749 |
| 2022-05-05 | 12.33 | $1.60 | 334220 |
| 2022-05-04 | 11.84 | $1.58 | 36352 |
| 2022-05-03 | 11.61 | $1.55 | 78574 |
| 2022-05-02 | 11.36 | $1.58 | 315190 |
| 2022-04-29 | 11.15 | $1.37 | 78621 |
| 2022-04-28 | 11.29 | $1.41 | 499723 |
| 2022-04-27 | 11.43 | $1.29 | 82705 |
| 2022-04-26 | 11.84 | $1.24 | 99315 |
| 2022-04-25 | 12.30 | $1.41 | 89901 |
| 2022-04-22 | 12.24 | $1.47 | 286702 |
| 2022-04-21 | 11.97 | $1.67 | 254846 |
| 2022-04-20 | 10.89 | $1.77 | 6.0M |
| 2022-04-19 | 9.75 | $1.64 | 32899 |
| 2022-04-18 | 9.75 | $1.59 | 36920 |
| 2022-04-14 | 9.45 | $1.61 | 14656 |
| 2022-04-13 | 9.50 | $1.72 | 18073 |
| 2022-04-12 | 9.45 | $1.67 | 33920 |
| 2022-04-11 | 9.39 | $1.70 | 47017 |
| 2022-04-08 | 9.34 | $1.80 | 24562 |
| 2022-04-07 | 9.62 | $1.85 | 15262 |
| 2022-04-06 | 10.11 | $1.82 | 22432 |
| 2022-04-05 | 10.63 | $1.81 | 46621 |
| 2022-04-04 | 11.07 | $1.96 | 177303 |
| 2022-04-01 | 11.53 | $1.82 | 26860 |
| 2022-03-31 | 11.66 | $1.84 | 15130 |
| 2022-03-30 | 11.87 | $1.84 | 11853 |
| 2022-03-29 | 12.00 | $1.85 | 27261 |
| 2022-03-28 | 12.25 | $1.91 | 30242 |
| 2022-03-25 | 12.54 | $1.92 | 68297 |
| 2022-03-24 | 12.86 | $1.97 | 41205 |
| 2022-03-23 | 13.39 | $1.97 | 71564 |
| 2022-03-22 | 14.02 | $1.91 | 66586 |
| 2022-03-21 | 14.61 | $1.93 | 47654 |
| 2022-03-18 | 15.37 | $1.90 | 34337 |
| 2022-03-17 | 16.12 | $1.78 | 34764 |
| 2022-03-16 | 16.36 | $1.69 | 26922 |
| 2022-03-15 | 16.43 | $1.67 | 20596 |
| 2022-03-14 | 16.49 | $1.70 | 41658 |
| 2022-03-11 | 16.59 | $1.74 | 9453 |
| 2022-03-10 | 16.76 | $1.71 | 19600 |
| 2022-03-09 | 16.92 | $1.67 | 24628 |
| 2022-03-08 | 16.89 | $1.59 | 50367 |
| 2022-03-07 | 16.46 | $1.61 | 22505 |
| 2022-03-04 | 16.36 | $1.66 | 37585 |
| 2022-03-03 | 16.33 | $1.68 | 62911 |
| 2022-03-02 | 16.38 | $1.81 | 98855 |
| 2022-03-01 | 16.44 | $1.78 | 25614 |
| 2022-02-28 | 16.76 | $1.75 | 33812 |
| 2022-02-25 | 17.07 | $1.79 | 27021 |
| 2022-02-24 | 17.26 | $1.65 | 54401 |
| 2022-02-23 | 17.20 | $1.63 | 52795 |
| 2022-02-22 | 17.30 | $1.66 | 72918 |
| 2022-02-18 | 17.25 | $1.62 | 62088 |
| 2022-02-17 | 17.27 | $1.67 | 67103 |
| 2022-02-16 | 17.29 | $1.73 | 28764 |
| 2022-02-15 | 17.52 | $1.76 | 67492 |
| 2022-02-14 | 17.77 | $1.71 | 69452 |
| 2022-02-11 | 17.96 | $1.76 | 150523 |
| 2022-02-10 | 18.21 | $1.93 | 65981 |
| 2022-02-09 | 18.79 | $2.02 | 53526 |
| 2022-02-08 | 19.49 | $1.98 | 55132 |
| 2022-02-07 | 20.18 | $1.95 | 35961 |
| 2022-02-04 | 20.99 | $2.07 | 86791 |
| 2022-02-03 | 21.91 | $2.10 | 196448 |
| 2022-02-02 | 22.81 | $2.05 | 184372 |
| 2022-02-01 | 23.89 | $2.18 | 30879 |
| 2022-01-31 | 25.11 | $2.17 | 114428 |
| 2022-01-28 | 26.38 | $1.95 | 228891 |
| 2022-01-27 | 27.64 | $2.04 | 137377 |
| 2022-01-26 | 28.84 | $2.17 | 136596 |
| 2022-01-25 | 29.99 | $2.41 | 98175 |
| 2022-01-24 | 30.94 | $2.45 | 436720 |
| 2022-01-21 | 31.94 | $2.61 | 288791 |
| 2022-01-20 | 32.47 | $2.86 | 108777 |
| 2022-01-19 | 32.52 | $3.00 | 295662 |
| 2022-01-18 | 32.58 | $3.04 | 364014 |
| 2022-01-14 | 32.48 | $3.21 | 120651 |
| 2022-01-13 | 32.11 | $3.22 | 223591 |
| 2022-01-12 | 31.60 | $3.36 | 224850 |
| 2022-01-11 | 30.86 | $3.37 | 411734 |
| 2022-01-10 | 30.12 | $3.32 | 260082 |
| 2022-01-07 | 29.34 | $3.49 | 708298 |
| 2022-01-06 | 28.51 | $3.21 | 160935 |
| 2022-01-05 | 27.75 | $3.35 | 532106 |
| 2022-01-04 | 26.72 | $3.64 | 2.2M |
| 2022-01-03 | 25.51 | $3.67 | 1.0M |
| 2021-12-31 | 24.45 | $3.08 | 148140 |
| 2021-12-30 | 23.60 | $3.15 | 106825 |
| 2021-12-29 | 22.65 | $3.12 | 257123 |
| 2021-12-28 | 21.65 | $3.11 | 151888 |
| 2021-12-27 | 20.60 | $3.32 | 318586 |
| 2021-12-23 | 19.29 | $3.41 | 191831 |
| 2021-12-22 | 17.80 | $3.56 | 452529 |
| 2021-12-21 | 16.23 | $3.60 | 1.3M |
| 2021-12-20 | 14.58 | $3.56 | 1.5M |
| 2021-12-17 | 13.04 | $2.93 | 232727 |
| 2021-12-16 | 11.59 | $3.29 | 107678 |
| 2021-12-15 | 9.66 | $3.39 | 120464 |
| 2021-12-14 | 7.66 | $3.20 | 83788 |
| 2021-12-13 | 5.51 | $3.42 | 186440 |
| 2021-12-10 | 3.24 | $3.81 | 72874 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected