Is Bright Scholar Education Holdings Limited (BEDU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bright Scholar Education Holdings Limited (BEDU) research center and poll results.
NYSE : BEDU
Bright Scholar Education Holdings Limited
$2.25 USD
$0.01 (0.45%)
- Volume
- 45.82K
- Average Volume
- 11.8K
- Market Capitalization
- $66.76M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.28
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.19
2025-12-15
Close Price
$2.25
Vol: 45815
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
3.19
Maximum
16.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 2.19 | $2.25 | 45815 |
| 2025-12-12 | 2.19 | $2.24 | 3000 |
| 2025-12-11 | 2.18 | $2.25 | 13700 |
| 2025-12-10 | 2.18 | $2.21 | 26400 |
| 2025-12-09 | 2.18 | $2.19 | 2915 |
| 2025-12-08 | 2.17 | $2.20 | 17600 |
| 2025-12-05 | 2.17 | $2.19 | 1200 |
| 2025-12-04 | 2.17 | $2.19 | 1300 |
| 2025-12-03 | 2.16 | $2.19 | 7200 |
| 2025-12-02 | 2.16 | $2.19 | 1100 |
| 2025-12-01 | 2.16 | $2.19 | 1213 |
| 2025-11-28 | 2.16 | $2.19 | 500 |
| 2025-11-26 | 2.16 | $2.18 | 1201 |
| 2025-11-25 | 2.16 | $2.20 | 11131 |
| 2025-11-24 | 2.16 | $2.18 | 9000 |
| 2025-11-21 | 2.16 | $2.18 | 4610 |
| 2025-11-20 | 2.16 | $2.23 | 10500 |
| 2025-11-19 | 2.15 | $2.15 | 600 |
| 2025-11-18 | 2.16 | $2.15 | 1100 |
| 2025-11-17 | 2.16 | $2.13 | 16100 |
| 2025-11-14 | 2.16 | $2.15 | 18000 |
| 2025-11-13 | 2.15 | $2.13 | 5517 |
| 2025-11-12 | 2.16 | $2.15 | 400 |
| 2025-11-11 | 2.16 | $2.14 | 1415 |
| 2025-11-10 | 2.16 | $2.14 | 611 |
| 2025-11-07 | 2.16 | $2.13 | 536 |
| 2025-11-06 | 2.16 | $2.13 | 3035 |
| 2025-11-05 | 2.16 | $2.15 | 2610 |
| 2025-11-04 | 2.16 | $2.18 | 15416 |
| 2025-11-03 | 2.15 | $2.15 | 991 |
| 2025-10-31 | 2.15 | $2.18 | 805 |
| 2025-10-30 | 2.14 | $2.18 | 900 |
| 2025-10-29 | 2.14 | $2.18 | 1 |
| 2025-10-28 | 2.13 | $2.18 | 1000 |
| 2025-10-27 | 2.12 | $2.17 | 1103 |
| 2025-10-24 | 2.11 | $2.15 | 15302 |
| 2025-10-23 | 2.09 | $2.17 | 30200 |
| 2025-10-22 | 2.08 | $2.17 | 13100 |
| 2025-10-21 | 2.07 | $2.16 | 300 |
| 2025-10-20 | 2.06 | $2.16 | 2806 |
| 2025-10-17 | 2.04 | $2.09 | 6000 |
| 2025-10-16 | 2.03 | $2.15 | 22000 |
| 2025-10-15 | 2.02 | $2.15 | 20300 |
| 2025-10-14 | 2.01 | $2.21 | 2141 |
| 2025-10-13 | 1.99 | $2.15 | 46505 |
| 2025-10-10 | 1.98 | $2.14 | 52300 |
| 2025-10-09 | 1.95 | $2.15 | 31732 |
| 2025-10-08 | 1.93 | $2.11 | 39243 |
| 2025-10-07 | 1.91 | $2.09 | 22200 |
| 2025-10-06 | 1.88 | $2.09 | 22944 |
| 2025-10-03 | 1.86 | $2.01 | 5912 |
| 2025-10-02 | 1.84 | $2.20 | 31200 |
| 2025-10-01 | 1.82 | $1.95 | 10222 |
| 2025-09-30 | 1.80 | $1.95 | 32637 |
| 2025-09-29 | 1.79 | $1.89 | 5028 |
| 2025-09-26 | 1.79 | $1.90 | 12818 |
| 2025-09-25 | 1.78 | $1.90 | 20434 |
| 2025-09-24 | 1.78 | $1.90 | 10726 |
| 2025-09-23 | 1.78 | $1.91 | 13880 |
| 2025-09-22 | 1.77 | $1.90 | 13700 |
| 2025-09-19 | 1.77 | $1.90 | 17000 |
| 2025-09-18 | 1.76 | $1.93 | 26346 |
| 2025-09-17 | 1.75 | $1.90 | 25700 |
| 2025-09-16 | 1.74 | $1.87 | 17403 |
| 2025-09-15 | 1.73 | $1.83 | 42300 |
| 2025-09-12 | 1.72 | $1.66 | 500 |
| 2025-09-11 | 1.73 | $1.63 | 3842 |
| 2025-09-10 | 1.73 | $1.69 | 15214 |
| 2025-09-09 | 1.73 | $1.50 | 5600 |
| 2025-09-08 | 1.74 | $1.70 | 11007 |
| 2025-09-05 | 1.74 | $1.70 | 3200 |
| 2025-09-04 | 1.74 | $1.70 | 1200 |
| 2025-09-03 | 1.74 | $1.73 | 1304 |
| 2025-09-02 | 1.74 | $1.71 | 300 |
| 2025-08-29 | 1.74 | $1.75 | 1000 |
| 2025-08-28 | 1.74 | $1.83 | 700 |
| 2025-08-27 | 1.73 | $1.89 | 923 |
| 2025-08-26 | 1.72 | $1.84 | 839 |
| 2025-08-25 | 1.72 | $1.80 | 1027 |
| 2025-08-22 | 1.71 | $1.80 | 11038 |
| 2025-08-21 | 1.72 | $1.74 | 1947 |
| 2025-08-20 | 1.72 | $1.67 | — |
| 2025-08-19 | 1.73 | $1.67 | 303 |
| 2025-08-18 | 1.74 | $1.67 | 1141 |
| 2025-08-15 | 1.74 | $1.74 | 753 |
| 2025-08-14 | 1.75 | $1.74 | 1800 |
| 2025-08-13 | 1.75 | $1.70 | — |
| 2025-08-12 | 1.75 | $1.70 | — |
| 2025-08-11 | 1.76 | $1.70 | — |
| 2025-08-08 | 1.76 | $1.70 | — |
| 2025-08-07 | 1.76 | $1.70 | — |
| 2025-08-06 | 1.76 | $1.70 | — |
| 2025-08-05 | 1.76 | $1.70 | 988 |
| 2025-08-04 | 1.77 | $1.70 | 400 |
| 2025-08-01 | 1.77 | $1.73 | — |
| 2025-07-31 | 1.78 | $1.73 | — |
| 2025-07-30 | 1.78 | $1.73 | — |
| 2025-07-29 | 1.78 | $1.73 | 49 |
| 2025-07-28 | 1.78 | $1.73 | 3506 |
| 2025-07-25 | 1.78 | $1.85 | — |
| 2025-07-24 | 1.78 | $1.85 | 55 |
| 2025-07-23 | 1.77 | $1.85 | 4000 |
| 2025-07-22 | 1.77 | $1.82 | 2300 |
| 2025-07-21 | 1.76 | $1.78 | 2100 |
| 2025-07-18 | 1.76 | $1.81 | 4600 |
| 2025-07-17 | 1.75 | $1.82 | 5900 |
| 2025-07-16 | 1.74 | $1.75 | 804 |
| 2025-07-15 | 1.75 | $1.74 | 616 |
| 2025-07-14 | 1.75 | $1.73 | 1032 |
| 2025-07-11 | 1.76 | $1.73 | 1400 |
| 2025-07-10 | 1.76 | $1.76 | 500 |
| 2025-07-09 | 1.76 | $1.73 | 200 |
| 2025-07-08 | 1.76 | $1.79 | — |
| 2025-07-07 | 1.76 | $1.79 | 900 |
| 2025-07-03 | 1.77 | $1.80 | 200 |
| 2025-07-02 | 1.77 | $1.77 | — |
| 2025-07-01 | 1.77 | $1.77 | 295 |
| 2025-06-30 | 1.78 | $1.77 | 614 |
| 2025-06-27 | 1.78 | $1.77 | 400 |
| 2025-06-26 | 1.78 | $1.78 | 19600 |
| 2025-06-25 | 1.78 | $1.65 | 5142 |
| 2025-06-24 | 1.78 | $1.80 | 2000 |
| 2025-06-23 | 1.77 | $1.75 | 1013 |
| 2025-06-20 | 1.76 | $1.65 | 79 |
| 2025-06-18 | 1.76 | $1.65 | 300 |
| 2025-06-17 | 1.76 | $1.67 | 228 |
| 2025-06-16 | 1.76 | $1.88 | 20043 |
| 2025-06-13 | 1.74 | $1.82 | 1400 |
| 2025-06-12 | 1.74 | $1.81 | 1300 |
| 2025-06-11 | 1.73 | $1.77 | 600 |
| 2025-06-10 | 1.73 | $1.76 | 1221 |
| 2025-06-09 | 1.73 | $1.80 | 10700 |
| 2025-06-06 | 1.71 | $1.81 | 1314 |
| 2025-06-05 | 1.70 | $1.85 | 1517 |
| 2025-06-04 | 1.69 | $1.91 | 300 |
| 2025-06-03 | 1.67 | $1.81 | 1755 |
| 2025-06-02 | 1.66 | $1.81 | 1900 |
| 2025-05-30 | 1.65 | $1.77 | 1200 |
| 2025-05-29 | 1.64 | $1.79 | 4200 |
| 2025-05-28 | 1.63 | $1.79 | 64124 |
| 2025-05-27 | 1.62 | $1.70 | 23502 |
| 2025-05-23 | 1.61 | $1.56 | 712 |
| 2025-05-22 | 1.61 | $1.60 | 800 |
| 2025-05-21 | 1.61 | $1.63 | — |
| 2025-05-20 | 1.61 | $1.63 | 744 |
| 2025-05-19 | 1.61 | $1.60 | 11600 |
| 2025-05-16 | 1.60 | $1.65 | 500 |
| 2025-05-15 | 1.60 | $1.74 | 27330 |
| 2025-05-14 | 1.59 | $1.61 | 2400 |
| 2025-05-13 | 1.59 | $1.70 | 3800 |
| 2025-05-12 | 1.59 | $1.76 | 24200 |
| 2025-05-09 | 1.58 | $1.51 | 1400 |
| 2025-05-08 | 1.59 | $1.57 | 1300 |
| 2025-05-07 | 1.60 | $1.61 | 20900 |
| 2025-05-06 | 1.61 | $1.62 | 700 |
| 2025-05-05 | 1.62 | $1.59 | 700 |
| 2025-05-02 | 1.63 | $1.60 | 1700 |
| 2025-05-01 | 1.63 | $1.53 | 20200 |
| 2025-04-30 | 1.64 | $1.57 | 1800 |
| 2025-04-29 | 1.65 | $1.57 | 42332 |
| 2025-04-28 | 1.65 | $1.58 | 19100 |
| 2025-04-25 | 1.65 | $1.57 | 70300 |
| 2025-04-24 | 1.65 | $1.65 | 67500 |
| 2025-04-23 | 1.66 | $1.56 | — |
| 2025-04-22 | 1.66 | $1.56 | 1911 |
| 2025-04-21 | 1.67 | $1.54 | 1112 |
| 2025-04-17 | 1.68 | $1.48 | 5900 |
| 2025-04-16 | 1.70 | $1.55 | 1400 |
| 2025-04-15 | 1.72 | $1.62 | 935 |
| 2025-04-14 | 1.73 | $1.67 | 11800 |
| 2025-04-11 | 1.72 | $1.64 | 1700 |
| 2025-04-10 | 1.72 | $1.74 | 7800 |
| 2025-04-09 | 1.71 | $1.79 | 73110 |
| 2025-04-08 | 1.69 | $1.76 | 2022 |
| 2025-04-07 | 1.68 | $1.80 | 25500 |
| 2025-04-04 | 1.66 | $1.84 | 76806 |
| 2025-04-03 | 1.64 | $1.67 | 1400 |
| 2025-04-02 | 1.62 | $1.67 | 4000 |
| 2025-04-01 | 1.61 | $1.64 | 25200 |
| 2025-03-31 | 1.60 | $1.67 | 4146 |
| 2025-03-28 | 1.59 | $1.51 | 3700 |
| 2025-03-27 | 1.60 | $1.72 | 630 |
| 2025-03-26 | 1.59 | $1.72 | 18941 |
| 2025-03-25 | 1.59 | $1.53 | 108000 |
| 2025-03-24 | 1.59 | $1.75 | 19900 |
| 2025-03-21 | 1.58 | $1.85 | 95905 |
| 2025-03-20 | 1.56 | $1.90 | 1937 |
| 2025-03-19 | 1.55 | $1.94 | 41832 |
| 2025-03-18 | 1.54 | $1.75 | 34700 |
| 2025-03-17 | 1.54 | $1.56 | 10100 |
| 2025-03-14 | 1.54 | $1.55 | 1624 |
| 2025-03-13 | 1.54 | $1.55 | 7355 |
| 2025-03-12 | 1.54 | $1.46 | — |
| 2025-03-11 | 1.55 | $1.46 | 326 |
| 2025-03-10 | 1.56 | $1.41 | — |
| 2025-03-07 | 1.58 | $1.41 | — |
| 2025-03-06 | 1.59 | $1.41 | 736 |
| 2025-03-05 | 1.61 | $1.40 | 1000 |
| 2025-03-04 | 1.63 | $1.44 | 3000 |
| 2025-03-03 | 1.65 | $1.57 | 5100 |
| 2025-02-28 | 1.67 | $1.65 | 2211 |
| 2025-02-27 | 1.67 | $1.57 | — |
| 2025-02-26 | 1.68 | $1.57 | 2303 |
| 2025-02-25 | 1.69 | $1.56 | 1926 |
| 2025-02-24 | 1.70 | $1.51 | 2606 |
| 2025-02-21 | 1.73 | $1.60 | 1400 |
| 2025-02-20 | 1.74 | $1.70 | 1214 |
| 2025-02-19 | 1.75 | $1.70 | 300 |
| 2025-02-18 | 1.75 | $1.73 | 2802 |
| 2025-02-14 | 1.75 | $1.59 | 234 |
| 2025-02-13 | 1.75 | $1.58 | 428 |
| 2025-02-12 | 1.76 | $1.57 | 39334 |
| 2025-02-11 | 1.77 | $1.58 | 31734 |
| 2025-02-10 | 1.77 | $1.70 | 3212 |
| 2025-02-07 | 1.77 | $1.73 | 2300 |
| 2025-02-06 | 1.77 | $1.70 | 11600 |
| 2025-02-05 | 1.77 | $1.77 | — |
| 2025-02-04 | 1.77 | $1.77 | 1908 |
| 2025-02-03 | 1.76 | $1.85 | 500 |
| 2025-01-31 | 1.75 | $1.89 | 200 |
| 2025-01-30 | 1.74 | $1.80 | 2311 |
| 2025-01-29 | 1.74 | $1.75 | 600 |
| 2025-01-28 | 1.74 | $1.71 | 7500 |
| 2025-01-27 | 1.74 | $1.85 | 2800 |
| 2025-01-24 | 1.72 | $1.95 | 700 |
| 2025-01-23 | 1.70 | $1.95 | 200 |
| 2025-01-22 | 1.69 | $1.84 | 1506 |
| 2025-01-21 | 1.70 | $1.67 | 4200 |
| 2025-01-17 | 1.71 | $1.69 | 1137 |
| 2025-01-16 | 1.73 | $1.69 | 200 |
| 2025-01-15 | 1.75 | $1.80 | 2927 |
| 2025-01-14 | 1.75 | $1.79 | 6541 |
| 2025-01-13 | 1.76 | $1.47 | 5100 |
| 2025-01-10 | 1.78 | $1.74 | 5800 |
| 2025-01-08 | 1.78 | $1.70 | 10300 |
| 2025-01-07 | 1.79 | $1.70 | 24600 |
| 2025-01-06 | 1.80 | $1.69 | 1500 |
| 2025-01-03 | 1.81 | $1.68 | 2600 |
| 2025-01-02 | 1.82 | $1.65 | 523 |
| 2024-12-31 | 1.83 | $1.72 | 33100 |
| 2024-12-30 | 1.83 | $1.71 | 9725 |
| 2024-12-27 | 1.84 | $1.76 | 19544 |
| 2024-12-26 | 1.84 | $1.74 | 56504 |
| 2024-12-24 | 1.84 | $1.55 | 19600 |
| 2024-12-23 | 1.86 | $1.43 | 150046 |
| 2024-12-20 | 1.88 | $1.85 | 8400 |
| 2024-12-19 | 1.88 | $1.92 | 709 |
| 2024-12-18 | 1.88 | $2.00 | 3440 |
| 2024-12-17 | 1.87 | $2.04 | 9630 |
| 2024-12-16 | 1.87 | $1.98 | 21727 |
| 2024-12-13 | 1.86 | $1.97 | 2500 |
| 2024-12-12 | 1.86 | $1.91 | 43400 |
| 2024-12-11 | 1.86 | $1.90 | 40930 |
| 2024-12-10 | 1.86 | $1.77 | 141 |
| 2024-12-09 | 1.87 | $1.85 | 13600 |
| 2024-12-06 | 1.87 | $1.86 | 8900 |
| 2024-12-05 | 1.88 | $1.87 | — |
| 2024-12-04 | 1.88 | $1.87 | 1200 |
| 2024-12-03 | 1.88 | $1.85 | 127 |
| 2024-12-02 | 1.89 | $1.84 | 4228 |
| 2024-11-29 | 1.89 | $1.75 | 102 |
| 2024-11-27 | 1.91 | $1.85 | 2245 |
| 2024-11-26 | 1.91 | $1.83 | 206 |
| 2024-11-25 | 1.91 | $1.85 | 10536 |
| 2024-11-22 | 1.91 | $1.83 | 15100 |
| 2024-11-21 | 1.92 | $1.83 | 1300 |
| 2024-11-20 | 1.92 | $1.86 | 8100 |
| 2024-11-19 | 1.92 | $1.91 | 1300 |
| 2024-11-18 | 1.93 | $1.95 | 4200 |
| 2024-11-15 | 1.93 | $1.93 | 2728 |
| 2024-11-14 | 1.93 | $1.95 | 8636 |
| 2024-11-13 | 1.93 | $1.93 | 2307 |
| 2024-11-12 | 1.94 | $1.90 | — |
| 2024-11-11 | 1.94 | $1.90 | 4240 |
| 2024-11-08 | 1.94 | $1.88 | 541 |
| 2024-11-07 | 1.94 | $2.00 | 200 |
| 2024-11-06 | 1.94 | $1.90 | 400 |
| 2024-11-05 | 1.94 | $1.90 | 1022 |
| 2024-11-04 | 1.95 | $1.96 | 4700 |
| 2024-11-01 | 1.95 | $1.94 | 1026 |
| 2024-10-31 | 1.96 | $2.00 | 5615 |
| 2024-10-30 | 1.96 | $1.86 | 2942 |
| 2024-10-29 | 1.97 | $1.90 | — |
| 2024-10-28 | 1.97 | $1.90 | — |
| 2024-10-25 | 1.98 | $1.90 | — |
| 2024-10-24 | 1.99 | $1.90 | 3941 |
| 2024-10-23 | 1.99 | $1.95 | 307 |
| 2024-10-22 | 1.99 | $1.95 | 3146 |
| 2024-10-21 | 1.99 | $2.00 | 1100 |
| 2024-10-18 | 1.99 | $2.00 | 100 |
| 2024-10-17 | 2.00 | $2.00 | 4900 |
| 2024-10-16 | 2.00 | $2.00 | 7300 |
| 2024-10-15 | 1.99 | $1.95 | 7200 |
| 2024-10-14 | 1.99 | $1.88 | 239 |
| 2024-10-11 | 1.99 | $1.98 | 3138 |
| 2024-10-10 | 1.99 | $1.97 | 7807 |
| 2024-10-09 | 1.98 | $1.95 | 4800 |
| 2024-10-08 | 1.97 | $2.00 | 6400 |
| 2024-10-07 | 1.97 | $2.00 | 6300 |
| 2024-10-04 | 1.96 | $2.03 | 4639 |
| 2024-10-03 | 1.96 | $2.01 | 20600 |
| 2024-10-02 | 1.95 | $2.09 | 24700 |
| 2024-10-01 | 1.94 | $2.00 | 2900 |
| 2024-09-30 | 1.94 | $2.03 | 12840 |
| 2024-09-27 | 1.93 | $2.04 | 2200 |
| 2024-09-26 | 1.92 | $1.96 | 6206 |
| 2024-09-25 | 1.92 | $1.86 | 5600 |
| 2024-09-24 | 1.93 | $1.98 | 7100 |
| 2024-09-23 | 1.94 | $2.10 | 3622 |
| 2024-09-20 | 1.93 | $2.09 | 10400 |
| 2024-09-19 | 1.93 | $1.98 | 2347 |
| 2024-09-18 | 1.92 | $1.95 | — |
| 2024-09-17 | 1.92 | $1.95 | 6400 |
| 2024-09-16 | 1.91 | $1.89 | 6716 |
| 2024-09-13 | 1.90 | $1.84 | 4500 |
| 2024-09-12 | 1.91 | $1.80 | 3400 |
| 2024-09-11 | 1.92 | $1.87 | 7700 |
| 2024-09-10 | 1.93 | $1.90 | 300 |
| 2024-09-09 | 1.94 | $1.90 | 200 |
| 2024-09-06 | 1.94 | $1.90 | 2214 |
| 2024-09-05 | 1.94 | $1.80 | 200 |
| 2024-09-04 | 1.94 | $2.00 | 9632 |
| 2024-09-03 | 1.94 | $1.94 | 6218 |
| 2024-08-30 | 1.95 | $1.90 | 4821 |
| 2024-08-29 | 1.96 | $1.85 | 1500 |
| 2024-08-28 | 1.98 | $1.93 | 200 |
| 2024-08-27 | 1.99 | $2.05 | 326 |
| 2024-08-26 | 1.97 | $2.07 | 700 |
| 2024-08-23 | 1.96 | $2.00 | 300 |
| 2024-08-22 | 1.96 | $2.00 | 2222 |
| 2024-08-21 | 1.97 | $1.84 | 6038 |
| 2024-08-20 | 1.98 | $1.89 | 300 |
| 2024-08-19 | 1.98 | $1.77 | 200 |
| 2024-08-16 | 2.00 | $1.77 | 6515 |
| 2024-08-15 | 2.01 | $2.06 | 144 |
| 2024-08-14 | 2.01 | $2.03 | 200 |
| 2024-08-13 | 2.01 | $2.05 | 2833 |
| 2024-08-12 | 2.01 | $1.96 | 4200 |
| 2024-08-09 | 2.02 | $1.91 | 1200 |
| 2024-08-08 | 2.02 | $1.95 | 200 |
| 2024-08-07 | 2.03 | $1.84 | 9639 |
| 2024-08-06 | 2.04 | $1.97 | 8000 |
| 2024-08-05 | 2.04 | $2.15 | 5500 |
| 2024-08-02 | 2.04 | $2.15 | 15300 |
| 2024-08-01 | 2.04 | $2.15 | 19725 |
| 2024-07-31 | 2.03 | $2.20 | 79129 |
| 2024-07-30 | 2.03 | $1.65 | 19511 |
| 2024-07-29 | 2.05 | $1.95 | 300 |
| 2024-07-26 | 2.05 | $1.99 | 3500 |
| 2024-07-25 | 2.06 | $2.11 | 319 |
| 2024-07-24 | 2.05 | $2.05 | 5024 |
| 2024-07-23 | 2.06 | $1.98 | — |
| 2024-07-22 | 2.07 | $1.98 | 395 |
| 2024-07-19 | 2.07 | $2.11 | 1068 |
| 2024-07-18 | 2.06 | $2.02 | 5105 |
| 2024-07-17 | 2.06 | $2.03 | 5656 |
| 2024-07-15 | 2.06 | $2.06 | 3228 |
| 2024-07-12 | 2.06 | $2.10 | 1074 |
| 2024-07-11 | 2.05 | $2.04 | 2766 |
| 2024-07-10 | 2.05 | $2.05 | 7100 |
| 2024-07-09 | 2.06 | $2.00 | 3886 |
| 2024-07-08 | 2.07 | $2.04 | 161 |
| 2024-07-02 | 2.08 | $2.06 | 274 |
| 2024-07-01 | 2.09 | $2.15 | 986 |
| 2024-06-28 | 2.09 | $2.10 | 12422 |
| 2024-06-27 | 2.10 | $2.16 | 7540 |
| 2024-06-26 | 2.10 | $2.00 | 2576 |
| 2024-06-25 | 2.11 | $2.02 | 1671 |
| 2024-06-24 | 2.11 | $2.05 | 3140 |
| 2024-06-21 | 2.11 | $2.04 | 1341 |
| 2024-06-20 | 2.11 | $2.15 | 3714 |
| 2024-06-18 | 2.10 | $2.20 | 196 |
| 2024-06-17 | 2.09 | $2.00 | 194 |
| 2024-06-14 | 2.09 | $2.00 | 1259 |
| 2024-06-13 | 2.09 | $2.04 | 1328 |
| 2024-06-12 | 2.08 | $2.03 | 20686 |
| 2024-06-11 | 2.08 | $1.92 | 132 |
| 2024-06-10 | 2.08 | $2.00 | 6718 |
| 2024-06-07 | 2.08 | $2.04 | 2964 |
| 2024-06-06 | 2.07 | $2.15 | 7998 |
| 2024-06-05 | 2.06 | $2.23 | 11552 |
| 2024-06-04 | 2.04 | $2.17 | 327 |
| 2024-06-03 | 2.03 | $2.29 | 510 |
| 2024-05-31 | 2.02 | $2.30 | 3872 |
| 2024-05-30 | 2.00 | $2.23 | 8086 |
| 2024-05-29 | 1.98 | $2.19 | 5635 |
| 2024-05-28 | 1.97 | $2.15 | 2612 |
| 2024-05-24 | 1.96 | $2.01 | 126 |
| 2024-05-23 | 1.96 | $2.09 | 3248 |
| 2024-05-22 | 1.96 | $1.95 | 3564 |
| 2024-05-21 | 1.96 | $1.99 | 826 |
| 2024-05-17 | 1.95 | $2.00 | 4244 |
| 2024-05-16 | 1.95 | $2.00 | 10682 |
| 2024-05-14 | 1.94 | $1.96 | 1645 |
| 2024-05-13 | 1.94 | $1.98 | 67918 |
| 2024-05-09 | 1.93 | $1.94 | 5470 |
| 2024-05-08 | 1.92 | $1.91 | 142 |
| 2024-05-07 | 1.92 | $1.98 | 2614 |
| 2024-05-06 | 1.92 | $1.95 | 7197 |
| 2024-05-03 | 1.91 | $1.90 | 2083 |
| 2024-05-02 | 1.91 | $1.90 | 2259 |
| 2024-05-01 | 1.92 | $1.91 | 1436 |
| 2024-04-30 | 1.92 | $2.00 | 3124 |
| 2024-04-29 | 1.91 | $1.91 | 945 |
| 2024-04-26 | 1.92 | $1.94 | 13181 |
| 2024-04-25 | 1.93 | $1.95 | 2455 |
| 2024-04-24 | 1.93 | $1.90 | 6117 |
| 2024-04-23 | 1.94 | $2.06 | 368 |
| 2024-04-22 | 1.94 | $2.02 | 68135 |
| 2024-04-19 | 1.95 | $1.91 | 18134 |
| 2024-04-18 | 1.96 | $1.88 | 2614 |
| 2024-04-17 | 1.97 | $1.94 | 558 |
| 2024-04-16 | 1.98 | $1.94 | 558 |
| 2024-04-15 | 1.99 | $1.83 | 16093 |
| 2024-04-12 | 2.01 | $1.84 | 811 |
| 2024-04-11 | 2.02 | $1.82 | 406 |
| 2024-04-10 | 2.04 | $1.82 | 515 |
| 2024-04-08 | 2.05 | $1.91 | 35195 |
| 2024-04-05 | 2.06 | $1.88 | 4352 |
| 2024-04-04 | 2.07 | $1.92 | 1600 |
| 2024-04-03 | 2.09 | $1.95 | 3303 |
| 2024-04-02 | 2.09 | $1.90 | 3754 |
| 2024-04-01 | 2.12 | $1.92 | 47635 |
| 2024-03-28 | 2.15 | $1.98 | 3862 |
| 2024-03-27 | 2.17 | $2.13 | 7809 |
| 2024-03-26 | 2.16 | $2.02 | 2941 |
| 2024-03-25 | 2.16 | $2.10 | 2178 |
| 2024-03-22 | 2.16 | $2.16 | 5525 |
| 2024-03-21 | 2.15 | $2.09 | 3513 |
| 2024-03-20 | 2.14 | $2.10 | 8278 |
| 2024-03-19 | 2.13 | $2.12 | 34369 |
| 2024-03-18 | 2.12 | $2.12 | 6678 |
| 2024-03-15 | 2.10 | $2.17 | 2171 |
| 2024-03-14 | 2.07 | $2.16 | 2062 |
| 2024-03-13 | 2.04 | $2.20 | 1736 |
| 2024-03-12 | 2.02 | $2.19 | 6690 |
| 2024-03-11 | 1.99 | $2.06 | 12367 |
| 2024-03-08 | 1.97 | $2.04 | 14284 |
| 2024-03-07 | 1.96 | $2.09 | 21947 |
| 2024-03-06 | 1.95 | $2.20 | 2776 |
| 2024-03-05 | 1.93 | $2.11 | 48395 |
| 2024-03-04 | 1.90 | $2.34 | 13459 |
| 2024-03-01 | 1.86 | $2.52 | 40355 |
| 2024-02-29 | 1.81 | $2.50 | 71142 |
| 2024-02-28 | 1.75 | $1.85 | 110905 |
| 2024-02-27 | 1.73 | $2.17 | 21343 |
| 2024-02-26 | 1.69 | $2.00 | 55899 |
| 2024-02-23 | 1.66 | $1.95 | 5829 |
| 2024-02-22 | 1.64 | $1.93 | 56961 |
| 2024-02-21 | 1.61 | $1.91 | 8090 |
| 2024-02-20 | 1.59 | $1.84 | 6831 |
| 2024-02-16 | 1.58 | $1.69 | 1445 |
| 2024-02-15 | 1.57 | $1.63 | 12126 |
| 2024-02-14 | 1.56 | $1.55 | 4626 |
| 2024-02-13 | 1.56 | $1.74 | — |
| 2024-02-12 | 1.55 | $1.74 | 3083 |
| 2024-02-09 | 1.54 | $1.63 | 1508 |
| 2024-02-08 | 1.54 | $1.80 | 1002 |
| 2024-02-07 | 1.52 | $1.91 | 23885 |
| 2024-02-06 | 1.50 | $1.85 | 28801 |
| 2024-02-05 | 1.48 | $1.51 | 23499 |
| 2024-02-02 | 1.48 | $1.46 | 537 |
| 2024-02-01 | 1.48 | $1.46 | 1547 |
| 2024-01-31 | 1.48 | $1.41 | 533 |
| 2024-01-30 | 1.48 | $1.40 | 386 |
| 2024-01-29 | 1.47 | $1.43 | 112 |
| 2024-01-26 | 1.46 | $1.42 | 208 |
| 2024-01-25 | 1.45 | $1.46 | 220 |
| 2024-01-24 | 1.44 | $1.44 | 310 |
| 2024-01-23 | 1.43 | $1.50 | 781 |
| 2024-01-22 | 1.42 | $1.50 | 334 |
| 2024-01-19 | 1.41 | $1.50 | 32319 |
| 2024-01-18 | 1.41 | $1.55 | 272 |
| 2024-01-17 | 1.40 | $1.55 | 4559 |
| 2024-01-16 | 1.39 | $1.55 | 7982 |
| 2024-01-12 | 1.39 | $1.51 | 7845 |
| 2024-01-11 | 1.39 | $1.51 | 4803 |
| 2024-01-10 | 1.37 | $1.48 | 539 |
| 2024-01-09 | 1.36 | $1.50 | 1269 |
| 2024-01-08 | 1.34 | $1.50 | 812 |
| 2024-01-05 | 1.33 | $1.37 | 937 |
| 2024-01-04 | 1.32 | $1.47 | 1634 |
| 2024-01-03 | 1.30 | $1.50 | 2307 |
| 2024-01-02 | 1.28 | $1.46 | 11712 |
| 2023-12-29 | 1.27 | $1.25 | 673 |
| 2023-12-28 | 1.26 | $1.25 | 367 |
| 2023-12-27 | 1.26 | $1.24 | 1703 |
| 2023-12-26 | 1.26 | $1.24 | 400 |
| 2023-12-22 | 1.25 | $1.24 | 359 |
| 2023-12-21 | 1.24 | $1.25 | 1695 |
| 2023-12-20 | 1.24 | $1.34 | 3636 |
| 2023-12-19 | 1.23 | $1.34 | 12729 |
| 2023-12-18 | 1.21 | $1.42 | 2297 |
| 2023-12-15 | 1.19 | $1.46 | 1037 |
| 2023-12-14 | 1.17 | $1.49 | 24423 |
| 2023-12-13 | 1.15 | $1.50 | 35366 |
| 2023-12-12 | 1.13 | $1.16 | 1599 |
| 2023-12-11 | 1.13 | $1.17 | 701 |
| 2023-12-08 | 1.12 | $1.21 | 1002 |
| 2023-12-07 | 1.11 | $1.14 | 587 |
| 2023-12-06 | 1.11 | $1.24 | 267 |
| 2023-12-05 | 1.10 | $1.14 | 3845 |
| 2023-12-04 | 1.10 | $1.14 | 200 |
| 2023-12-01 | 1.10 | $1.14 | 241 |
| 2023-11-30 | 1.10 | $1.13 | 814 |
| 2023-11-29 | 1.09 | $1.18 | 687 |
| 2023-11-28 | 1.09 | $1.22 | 7588 |
| 2023-11-27 | 1.08 | $1.13 | 717 |
| 2023-11-24 | 1.08 | $1.10 | 612 |
| 2023-11-22 | 1.08 | $1.16 | 3350 |
| 2023-11-21 | 1.08 | $1.06 | 1297 |
| 2023-11-20 | 1.08 | $1.06 | 3847 |
| 2023-11-17 | 1.08 | $1.05 | 1186 |
| 2023-11-16 | 1.08 | $1.06 | 583 |
| 2023-11-15 | 1.08 | $1.06 | 737 |
| 2023-11-14 | 1.09 | $1.06 | 431 |
| 2023-11-13 | 1.09 | $1.06 | 699 |
| 2023-11-10 | 1.10 | $1.06 | 357 |
| 2023-11-09 | 1.10 | $1.07 | 7820 |
| 2023-11-08 | 1.11 | $1.06 | 500 |
| 2023-11-07 | 1.11 | $1.06 | 911 |
| 2023-11-06 | 1.12 | $1.07 | 859 |
| 2023-11-03 | 1.12 | $1.18 | 757 |
| 2023-11-02 | 1.12 | $1.09 | 751 |
| 2023-11-01 | 1.12 | $1.09 | 342 |
| 2023-10-31 | 1.13 | $1.09 | 3968 |
| 2023-10-30 | 1.13 | $1.06 | 2340 |
| 2023-10-27 | 1.14 | $1.06 | 450 |
| 2023-10-26 | 1.14 | $1.10 | 522 |
| 2023-10-25 | 1.14 | $1.16 | 1102 |
| 2023-10-24 | 1.14 | $1.09 | 443 |
| 2023-10-23 | 1.14 | $1.09 | 1879 |
| 2023-10-20 | 1.14 | $1.06 | 1059 |
| 2023-10-19 | 1.15 | $1.09 | 455 |
| 2023-10-18 | 1.15 | $1.12 | 392 |
| 2023-10-17 | 1.15 | $1.17 | 556 |
| 2023-10-16 | 1.15 | $1.17 | 2757 |
| 2023-10-13 | 1.15 | $1.16 | 1162 |
| 2023-10-12 | 1.15 | $1.17 | 4146 |
| 2023-10-11 | 1.14 | $1.13 | 3798 |
| 2023-10-10 | 1.14 | $1.19 | 592 |
| 2023-10-09 | 1.13 | $1.11 | 414 |
| 2023-10-06 | 1.13 | $1.13 | 5483 |
| 2023-10-05 | 1.12 | $1.18 | 2087 |
| 2023-10-04 | 1.12 | $1.18 | 764 |
| 2023-10-03 | 1.11 | $1.16 | 6738 |
| 2023-10-02 | 1.10 | $1.22 | 4470 |
| 2023-09-29 | 1.09 | $1.15 | 1259 |
| 2023-09-28 | 1.07 | $1.10 | 323 |
| 2023-09-27 | 1.07 | $1.13 | 916 |
| 2023-09-26 | 1.05 | $1.13 | 1757 |
| 2023-09-25 | 1.04 | $1.09 | 2077 |
| 2023-09-22 | 1.03 | $1.16 | 1477 |
| 2023-09-21 | 1.02 | $1.20 | 579 |
| 2023-09-20 | 1.00 | $1.10 | 947 |
| 2023-09-19 | 1.00 | $1.16 | 2343 |
| 2023-09-18 | 0.99 | $1.19 | 8331 |
| 2023-09-15 | 0.98 | $1.09 | 511 |
| 2023-09-14 | 0.98 | $1.08 | 3476 |
| 2023-09-13 | 0.97 | $1.08 | 2405 |
| 2023-09-12 | 0.97 | $1.06 | 9215 |
| 2023-09-11 | 0.96 | $1.03 | 8679 |
| 2023-09-08 | 0.96 | $1.01 | 1196 |
| 2023-09-07 | 0.95 | $1.03 | 2584 |
| 2023-09-06 | 0.94 | $1.05 | 7182 |
| 2023-09-05 | 0.93 | $0.96 | 2134 |
| 2023-09-01 | 0.93 | $0.96 | 1493 |
| 2023-08-31 | 0.94 | $0.90 | 1144 |
| 2023-08-30 | 0.95 | $0.91 | 400 |
| 2023-08-29 | 0.96 | $0.91 | 7705 |
| 2023-08-28 | 0.97 | $0.88 | — |
| 2023-08-25 | 0.98 | $0.88 | 3341 |
| 2023-08-24 | 0.99 | $0.90 | 1855 |
| 2023-08-23 | 1.00 | $0.91 | 5369 |
| 2023-08-22 | 1.01 | $1.01 | 1153 |
| 2023-08-21 | 1.02 | $0.98 | 638 |
| 2023-08-18 | 1.04 | $1.01 | 3243 |
| 2023-08-17 | 1.05 | $1.03 | 1114 |
| 2023-08-16 | 1.07 | $0.93 | 2269 |
| 2023-08-15 | 1.09 | $1.01 | 3698 |
| 2023-08-14 | 1.10 | $1.00 | 5106 |
| 2023-08-11 | 1.12 | $0.91 | 213 |
| 2023-08-10 | 1.14 | $0.91 | 674 |
| 2023-08-09 | 1.16 | $0.83 | 34696 |
| 2023-08-08 | 1.18 | $0.84 | 11268 |
| 2023-08-07 | 1.21 | $0.92 | 48253 |
| 2023-08-04 | 1.23 | $1.10 | 1585 |
| 2023-08-03 | 1.23 | $1.10 | 2972 |
| 2023-08-02 | 1.23 | $1.12 | 4214 |
| 2023-08-01 | 1.23 | $1.10 | 508 |
| 2023-07-31 | 1.24 | $1.10 | 4647 |
| 2023-07-28 | 1.24 | $1.08 | 20055 |
| 2023-07-27 | 1.24 | $1.10 | 10929 |
| 2023-07-26 | 1.25 | $1.08 | 14660 |
| 2023-07-25 | 1.25 | $1.30 | 3998 |
| 2023-07-24 | 1.25 | $1.32 | 3545 |
| 2023-07-21 | 1.25 | $1.30 | 2531 |
| 2023-07-20 | 1.26 | $1.30 | 410 |
| 2023-07-19 | 1.27 | $1.30 | 4622 |
| 2023-07-18 | 1.29 | $1.36 | 1553 |
| 2023-07-17 | 1.30 | $1.36 | 1801 |
| 2023-07-14 | 1.32 | $1.28 | 612 |
| 2023-07-13 | 1.33 | $1.29 | 919 |
| 2023-07-12 | 1.35 | $1.31 | 11234 |
| 2023-07-11 | 1.37 | $1.38 | 5861 |
| 2023-07-10 | 1.38 | $1.23 | 2247 |
| 2023-07-07 | 1.40 | $1.17 | 1858 |
| 2023-07-06 | 1.42 | $1.16 | 11182 |
| 2023-07-05 | 1.46 | $1.14 | 13232 |
| 2023-07-03 | 1.49 | $1.18 | 3162 |
| 2023-06-30 | 1.51 | $1.13 | 3441 |
| 2023-06-29 | 1.54 | $1.19 | 2049 |
| 2023-06-28 | 1.56 | $1.18 | 6378 |
| 2023-06-27 | 1.58 | $1.22 | 1950 |
| 2023-06-26 | 1.60 | $1.21 | 14647 |
| 2023-06-23 | 1.62 | $1.37 | 1756 |
| 2023-06-22 | 1.64 | $1.42 | 16911 |
| 2023-06-21 | 1.65 | $1.60 | 1106 |
| 2023-06-20 | 1.65 | $1.63 | 1027 |
| 2023-06-16 | 1.66 | $1.60 | 23317 |
| 2023-06-15 | 1.67 | $1.63 | 6175 |
| 2023-06-14 | 1.67 | $1.63 | 11940 |
| 2023-06-13 | 1.68 | $1.62 | 3398 |
| 2023-06-12 | 1.69 | $1.61 | 16779 |
| 2023-06-09 | 1.69 | $1.67 | 27175 |
| 2023-06-08 | 1.70 | $1.65 | 5275 |
| 2023-06-07 | 1.71 | $1.63 | 10665 |
| 2023-06-06 | 1.72 | $1.80 | 639 |
| 2023-06-05 | 1.72 | $1.76 | 2649 |
| 2023-06-02 | 1.73 | $1.62 | 14845 |
| 2023-06-01 | 1.74 | $1.73 | 11482 |
| 2023-05-31 | 1.76 | $1.62 | 1741 |
| 2023-05-30 | 1.78 | $1.62 | 4046 |
| 2023-05-26 | 1.79 | $1.62 | 438 |
| 2023-05-25 | 1.82 | $1.62 | 2356 |
| 2023-05-24 | 1.85 | $1.65 | 2786 |
| 2023-05-23 | 1.88 | $1.64 | 4158 |
| 2023-05-22 | 1.91 | $1.70 | 3531 |
| 2023-05-19 | 1.94 | $1.72 | 551 |
| 2023-05-18 | 1.97 | $1.77 | 651 |
| 2023-05-17 | 2.00 | $1.76 | 214 |
| 2023-05-16 | 2.02 | $1.76 | 1235 |
| 2023-05-15 | 2.05 | $1.75 | 18352 |
| 2023-05-12 | 2.08 | $1.79 | — |
| 2023-05-11 | 2.11 | $1.79 | 2321 |
| 2023-05-10 | 2.14 | $1.80 | 2332 |
| 2023-05-09 | 2.17 | $1.80 | 4301 |
| 2023-05-08 | 2.19 | $1.81 | 15046 |
| 2023-05-05 | 2.22 | $1.99 | 2080 |
| 2023-05-04 | 2.23 | $1.95 | 3960 |
| 2023-05-03 | 2.25 | $2.03 | 15464 |
| 2023-05-02 | 2.26 | $1.95 | 7758 |
| 2023-05-01 | 2.29 | $1.95 | 31291 |
| 2023-04-28 | 2.31 | $2.20 | 1737 |
| 2023-04-27 | 2.32 | $2.23 | 4419 |
| 2023-04-26 | 2.33 | $2.23 | 6348 |
| 2023-04-25 | 2.34 | $2.25 | 5537 |
| 2023-04-24 | 2.35 | $2.29 | 2382 |
| 2023-04-21 | 2.35 | $2.30 | 3714 |
| 2023-04-20 | 2.36 | $2.31 | 3527 |
| 2023-04-19 | 2.36 | $2.30 | 1410 |
| 2023-04-18 | 2.37 | $2.37 | 2111 |
| 2023-04-17 | 2.37 | $2.30 | 612 |
| 2023-04-14 | 2.38 | $2.33 | 997 |
| 2023-04-13 | 2.38 | $2.37 | 694 |
| 2023-04-12 | 2.39 | $2.38 | 988 |
| 2023-04-11 | 2.39 | $2.34 | 1828 |
| 2023-04-10 | 2.39 | $2.29 | 665 |
| 2023-04-06 | 2.40 | $2.28 | 376 |
| 2023-04-05 | 2.41 | $2.28 | 3332 |
| 2023-04-04 | 2.43 | $2.34 | 3179 |
| 2023-04-03 | 2.43 | $2.40 | 803 |
| 2023-03-31 | 2.44 | $2.40 | 824 |
| 2023-03-30 | 2.45 | $2.38 | 4779 |
| 2023-03-29 | 2.46 | $2.44 | 2033 |
| 2023-03-28 | 2.47 | $2.44 | 6042 |
| 2023-03-27 | 2.49 | $2.39 | 1219 |
| 2023-03-24 | 2.50 | $2.40 | 2504 |
| 2023-03-23 | 2.52 | $2.40 | 3655 |
| 2023-03-22 | 2.55 | $2.42 | 2163 |
| 2023-03-21 | 2.57 | $2.46 | 1923 |
| 2023-03-20 | 2.60 | $2.42 | 5230 |
| 2023-03-17 | 2.64 | $2.40 | 1418 |
| 2023-03-16 | 2.67 | $2.45 | 6558 |
| 2023-03-15 | 2.70 | $2.44 | 4610 |
| 2023-03-14 | 2.74 | $2.42 | 1857 |
| 2023-03-13 | 2.77 | $2.43 | 853 |
| 2023-03-10 | 2.81 | $2.50 | 1665 |
| 2023-03-09 | 2.84 | $2.48 | 16532 |
| 2023-03-08 | 2.88 | $2.50 | 1513 |
| 2023-03-07 | 2.91 | $2.50 | 12447 |
| 2023-03-06 | 2.95 | $2.52 | 2171 |
| 2023-03-03 | 2.99 | $2.63 | 11487 |
| 2023-03-02 | 3.00 | $2.60 | 4275 |
| 2023-03-01 | 3.01 | $2.69 | 5034 |
| 2023-02-28 | 3.00 | $2.69 | 238 |
| 2023-02-27 | 3.00 | $2.69 | 7674 |
| 2023-02-24 | 3.00 | $2.82 | 5685 |
| 2023-02-23 | 2.99 | $2.93 | 11767 |
| 2023-02-22 | 2.98 | $2.91 | 6154 |
| 2023-02-21 | 2.96 | $3.02 | 13288 |
| 2023-02-17 | 2.94 | $3.08 | 15399 |
| 2023-02-16 | 2.91 | $3.05 | 9907 |
| 2023-02-15 | 2.89 | $3.14 | 854 |
| 2023-02-14 | 2.85 | $3.15 | 1411 |
| 2023-02-13 | 2.83 | $3.13 | 3186 |
| 2023-02-10 | 2.79 | $3.17 | 5733 |
| 2023-02-09 | 2.75 | $3.15 | 6720 |
| 2023-02-08 | 2.73 | $3.14 | 6352 |
| 2023-02-07 | 2.69 | $3.28 | 4598 |
| 2023-02-06 | 2.66 | $3.15 | 37375 |
| 2023-02-03 | 2.62 | $3.40 | 47197 |
| 2023-02-02 | 2.57 | $2.81 | 925 |
| 2023-02-01 | 2.54 | $2.77 | 27102 |
| 2023-01-31 | 2.52 | $2.60 | 204 |
| 2023-01-30 | 2.51 | $2.63 | 272 |
| 2023-01-27 | 2.50 | $2.60 | 8687 |
| 2023-01-26 | 2.49 | $2.65 | 3616 |
| 2023-01-25 | 2.48 | $2.70 | 2362 |
| 2023-01-24 | 2.47 | $2.60 | 5189 |
| 2023-01-23 | 2.46 | $2.56 | 4823 |
| 2023-01-20 | 2.45 | $2.56 | 17678 |
| 2023-01-19 | 2.45 | $2.51 | 11542 |
| 2023-01-18 | 2.45 | $2.51 | 22692 |
| 2023-01-17 | 2.46 | $2.61 | 5805 |
| 2023-01-13 | 2.46 | $2.42 | 10861 |
| 2023-01-12 | 2.47 | $2.42 | 33026 |
| 2023-01-11 | 2.48 | $2.61 | 484 |
| 2023-01-10 | 2.49 | $2.50 | 148 |
| 2023-01-09 | 2.50 | $2.50 | 29538 |
| 2023-01-06 | 2.50 | $2.44 | 7755 |
| 2023-01-05 | 2.51 | $2.31 | 97 |
| 2023-01-04 | 2.53 | $2.31 | 13340 |
| 2023-01-03 | 2.54 | $2.36 | 3418 |
| 2022-12-30 | 2.56 | $2.41 | 6347 |
| 2022-12-29 | 2.57 | $2.37 | 11186 |
| 2022-12-28 | 2.58 | $2.40 | 21023 |
| 2022-12-27 | 2.59 | $2.49 | 3414 |
| 2022-12-23 | 2.60 | $2.51 | 844 |
| 2022-12-22 | 2.61 | $2.40 | 1365 |
| 2022-12-21 | 2.63 | $2.42 | 3005 |
| 2022-12-20 | 2.64 | $2.51 | 1248 |
| 2022-12-19 | 2.65 | $2.56 | 3336 |
| 2022-12-16 | 2.65 | $2.63 | 8528 |
| 2022-12-15 | 2.65 | $2.61 | 3784 |
| 2022-12-14 | 2.66 | $2.67 | 3816 |
| 2022-12-13 | 2.67 | $2.66 | 2620 |
| 2022-12-12 | 2.67 | $2.65 | 10824 |
| 2022-12-09 | 2.67 | $2.69 | 4031 |
| 2022-12-08 | 2.67 | $2.65 | 1433 |
| 2022-12-07 | 2.66 | $2.65 | 7295 |
| 2022-12-06 | 2.66 | $2.68 | 5535 |
| 2022-12-05 | 2.65 | $2.57 | 2446 |
| 2022-12-02 | 2.65 | $2.63 | 1561 |
| 2022-12-01 | 2.64 | $2.57 | 9527 |
| 2022-11-30 | 2.63 | $2.56 | 37083 |
| 2022-11-29 | 2.64 | $2.73 | 18807 |
| 2022-11-28 | 2.64 | $2.70 | 4450 |
| 2022-11-25 | 2.65 | $2.71 | 8044 |
| 2022-11-23 | 2.65 | $2.79 | 1020 |
| 2022-11-22 | 2.66 | $2.64 | 4560 |
| 2022-11-21 | 2.67 | $2.63 | 2448 |
| 2022-11-18 | 2.67 | $2.65 | 5675 |
| 2022-11-17 | 2.68 | $2.60 | 1067 |
| 2022-11-16 | 2.69 | $2.72 | 470 |
| 2022-11-15 | 2.70 | $2.84 | 8831 |
| 2022-11-14 | 2.71 | $2.71 | 9580 |
| 2022-11-11 | 2.72 | $2.70 | 5712 |
| 2022-11-10 | 2.73 | $2.66 | 37667 |
| 2022-11-09 | 2.74 | $2.55 | 807 |
| 2022-11-08 | 2.76 | $2.54 | 2319 |
| 2022-11-07 | 2.78 | $2.54 | 3125 |
| 2022-11-04 | 2.80 | $2.46 | 4686 |
| 2022-11-03 | 2.82 | $2.41 | 23025 |
| 2022-11-02 | 2.85 | $2.42 | 65274 |
| 2022-11-01 | 2.88 | $2.78 | 8380 |
| 2022-10-31 | 2.89 | $2.79 | 2364 |
| 2022-10-28 | 2.90 | $2.85 | 1471 |
| 2022-10-27 | 2.91 | $2.82 | 550 |
| 2022-10-26 | 2.91 | $2.82 | 2276 |
| 2022-10-25 | 2.92 | $2.82 | 2185 |
| 2022-10-24 | 2.93 | $2.80 | 5340 |
| 2022-10-21 | 2.94 | $2.81 | 2887 |
| 2022-10-20 | 2.96 | $2.81 | 1274 |
| 2022-10-19 | 2.98 | $2.90 | 524 |
| 2022-10-18 | 2.99 | $2.92 | 876 |
| 2022-10-17 | 3.00 | $2.91 | 2908 |
| 2022-10-14 | 3.01 | $2.92 | 396 |
| 2022-10-13 | 3.02 | $2.92 | 2160 |
| 2022-10-12 | 3.03 | $2.92 | 1114 |
| 2022-10-11 | 3.04 | $2.96 | 8025 |
| 2022-10-10 | 3.06 | $2.90 | 5457 |
| 2022-10-07 | 3.08 | $2.96 | 1396 |
| 2022-10-06 | 3.09 | $3.00 | 1612 |
| 2022-10-05 | 3.10 | $3.04 | 2740 |
| 2022-10-04 | 3.10 | $2.98 | 573 |
| 2022-10-03 | 3.12 | $2.97 | 1855 |
| 2022-09-30 | 3.13 | $2.95 | 5042 |
| 2022-09-29 | 3.14 | $2.97 | 6924 |
| 2022-09-28 | 3.15 | $3.01 | 1961 |
| 2022-09-27 | 3.16 | $3.02 | 1484 |
| 2022-09-26 | 3.16 | $2.95 | 16622 |
| 2022-09-23 | 3.17 | $3.19 | 6970 |
| 2022-09-22 | 3.18 | $3.15 | 1181 |
| 2022-09-21 | 3.18 | $3.15 | 4630 |
| 2022-09-20 | 3.18 | $3.08 | 7005 |
| 2022-09-19 | 3.19 | $3.11 | 6382 |
| 2022-09-16 | 3.20 | $3.10 | 1862 |
| 2022-09-15 | 3.21 | $3.14 | 6596 |
| 2022-09-14 | 3.23 | $3.12 | 40624 |
| 2022-09-13 | 3.24 | $3.50 | 26210 |
| 2022-09-12 | 3.25 | $3.24 | 19300 |
| 2022-09-09 | 3.26 | $3.14 | 1045 |
| 2022-09-08 | 3.29 | $3.14 | 5456 |
| 2022-09-07 | 3.30 | $3.18 | 1029 |
| 2022-09-06 | 3.32 | $3.22 | 8670 |
| 2022-09-02 | 3.35 | $3.23 | 1371 |
| 2022-09-01 | 3.36 | $3.20 | 460 |
| 2022-08-31 | 3.36 | $3.22 | 2197 |
| 2022-08-30 | 3.36 | $3.08 | 9369 |
| 2022-08-29 | 3.36 | $3.11 | 4955 |
| 2022-08-26 | 3.37 | $3.15 | 70644 |
| 2022-08-25 | 3.38 | $3.29 | 16751 |
| 2022-08-24 | 3.39 | $3.18 | 2414 |
| 2022-08-23 | 3.42 | $3.21 | 14553 |
| 2022-08-22 | 3.44 | $3.26 | 11749 |
| 2022-08-19 | 3.45 | $3.21 | 26049 |
| 2022-08-18 | 3.46 | $3.44 | 7717 |
| 2022-08-17 | 3.48 | $3.44 | 10527 |
| 2022-08-16 | 3.49 | $3.44 | 12094 |
| 2022-08-15 | 3.48 | $3.56 | 17512 |
| 2022-08-12 | 3.45 | $3.53 | 21136 |
| 2022-08-11 | 3.42 | $3.64 | 27912 |
| 2022-08-10 | 3.39 | $3.45 | 1321 |
| 2022-08-09 | 3.37 | $3.58 | 981 |
| 2022-08-08 | 3.33 | $3.68 | 38262 |
| 2022-08-05 | 3.29 | $3.48 | 90300 |
| 2022-08-04 | 3.26 | $3.20 | 4108 |
| 2022-08-03 | 3.25 | $3.32 | 4134 |
| 2022-08-02 | 3.23 | $3.12 | 29511 |
| 2022-08-01 | 3.22 | $3.26 | 2246 |
| 2022-07-29 | 3.21 | $3.28 | 74554 |
| 2022-07-28 | 3.19 | $3.43 | 42155 |
| 2022-07-27 | 3.16 | $3.94 | 49191 |
| 2022-07-26 | 3.12 | $3.45 | 6188 |
| 2022-07-25 | 3.09 | $3.56 | 7192 |
| 2022-07-22 | 3.06 | $3.44 | 16900 |
| 2022-07-21 | 3.04 | $3.80 | 89589 |
| 2022-07-20 | 3.01 | $3.67 | 708138 |
| 2022-07-19 | 2.97 | $3.14 | 4590 |
| 2022-07-18 | 2.97 | $3.06 | 3037 |
| 2022-07-15 | 2.97 | $3.00 | 8477 |
| 2022-07-14 | 2.97 | $2.95 | 4413 |
| 2022-07-13 | 2.97 | $2.95 | 6072 |
| 2022-07-12 | 2.97 | $2.80 | 9094 |
| 2022-07-11 | 2.99 | $2.92 | 623 |
| 2022-07-08 | 3.00 | $2.93 | 4537 |
| 2022-07-07 | 3.01 | $2.94 | 1018 |
| 2022-07-06 | 3.02 | $2.92 | 6222 |
| 2022-07-05 | 3.03 | $2.99 | 1847 |
| 2022-07-01 | 3.04 | $2.94 | 2276 |
| 2022-06-30 | 3.05 | $2.92 | 6187 |
| 2022-06-29 | 3.06 | $2.92 | 4834 |
| 2022-06-28 | 3.07 | $3.00 | 3486 |
| 2022-06-27 | 3.07 | $3.00 | 2245 |
| 2022-06-24 | 3.08 | $3.00 | 493 |
| 2022-06-23 | 3.09 | $3.04 | 10591 |
| 2022-06-22 | 3.09 | $3.04 | 2929 |
| 2022-06-21 | 3.10 | $3.01 | 3888 |
| 2022-06-17 | 3.10 | $3.04 | 5251 |
| 2022-06-16 | 3.10 | $3.00 | 9587 |
| 2022-06-15 | 3.10 | $3.00 | 3250 |
| 2022-06-14 | 3.10 | $3.00 | 3630 |
| 2022-06-13 | 3.09 | $3.08 | 18321 |
| 2022-06-10 | 3.09 | $3.20 | 17056 |
| 2022-06-09 | 3.07 | $3.12 | 8606 |
| 2022-06-08 | 3.05 | $3.11 | 13145 |
| 2022-06-07 | 3.02 | $3.12 | 5518 |
| 2022-06-06 | 3.00 | $3.10 | 7162 |
| 2022-06-03 | 2.97 | $3.12 | 4806 |
| 2022-06-02 | 2.96 | $3.10 | 55253 |
| 2022-06-01 | 2.93 | $3.12 | 3769 |
| 2022-05-31 | 2.89 | $3.13 | 20487 |
| 2022-05-27 | 2.87 | $3.16 | 16092 |
| 2022-05-26 | 2.83 | $3.16 | 39724 |
| 2022-05-25 | 2.79 | $3.12 | 10090 |
| 2022-05-24 | 2.75 | $3.16 | 11721 |
| 2022-05-23 | 2.71 | $3.12 | 11967 |
| 2022-05-20 | 2.67 | $3.04 | 5940 |
| 2022-05-19 | 2.63 | $3.03 | 8071 |
| 2022-05-18 | 2.59 | $3.00 | 10754 |
| 2022-05-17 | 2.56 | $2.96 | 18473 |
| 2022-05-16 | 2.53 | $2.94 | 8370 |
| 2022-05-13 | 2.50 | $2.92 | 33919 |
| 2022-05-12 | 2.47 | $2.80 | 38438 |
| 2022-05-11 | 2.44 | $2.72 | 53574 |
| 2022-05-10 | 2.41 | $2.60 | 40305 |
| 2022-05-09 | 2.39 | $2.64 | 23276 |
| 2022-05-06 | 2.37 | $2.61 | 17089 |
| 2022-05-05 | 2.36 | $2.78 | 15206 |
| 2022-05-04 | 2.34 | $2.53 | 10446 |
| 2022-05-03 | 2.33 | $2.44 | 18119 |
| 2022-05-02 | 2.33 | $2.60 | 50883 |
| 2022-04-29 | 2.31 | $2.39 | 63463 |
| 2022-04-28 | 2.31 | $2.30 | 2108 |
| 2022-04-27 | 2.32 | $2.36 | 1983 |
| 2022-04-26 | 2.32 | $2.40 | 30720 |
| 2022-04-25 | 2.32 | $2.33 | 9450 |
| 2022-04-22 | 2.32 | $2.32 | 5029 |
| 2022-04-21 | 2.33 | $2.24 | 8548 |
| 2022-04-20 | 2.35 | $2.34 | 54281 |
| 2022-04-19 | 2.35 | $2.32 | 10784 |
| 2022-04-18 | 2.36 | $2.44 | 25460 |
| 2022-04-14 | 2.36 | $2.14 | 6872 |
| 2022-04-13 | 2.43 | $2.24 | 3308 |
| 2022-04-12 | 2.50 | $2.15 | 54351 |
| 2022-04-11 | 2.57 | $2.27 | 15020 |
| 2022-04-08 | 2.65 | $2.29 | 37440 |
| 2022-04-07 | 2.74 | $2.36 | 19238 |
| 2022-04-06 | 2.82 | $2.32 | 25567 |
| 2022-04-05 | 2.91 | $2.37 | 13943 |
| 2022-04-04 | 2.99 | $2.40 | 17207 |
| 2022-04-01 | 3.07 | $2.28 | 36607 |
| 2022-03-31 | 3.16 | $2.40 | 40049 |
| 2022-03-30 | 3.24 | $2.35 | 30937 |
| 2022-03-29 | 3.33 | $2.48 | 171061 |
| 2022-03-28 | 3.42 | $2.30 | 52438 |
| 2022-03-25 | 3.51 | $2.43 | 64076 |
| 2022-03-24 | 3.60 | $2.52 | 106875 |
| 2022-03-23 | 3.68 | $2.56 | 453420 |
| 2022-03-22 | 3.76 | $2.48 | 82806 |
| 2022-03-21 | 3.85 | $2.44 | 101695 |
| 2022-03-18 | 3.94 | $2.52 | 658631 |
| 2022-03-17 | 4.05 | $3.45 | 5269 |
| 2022-03-16 | 4.09 | $3.56 | 7982 |
| 2022-03-15 | 4.14 | $3.60 | 46392 |
| 2022-03-14 | 4.17 | $3.98 | 11505 |
| 2022-03-11 | 4.19 | $4.00 | 9410 |
| 2022-03-10 | 4.20 | $4.04 | 3969 |
| 2022-03-09 | 4.20 | $4.00 | 9891 |
| 2022-03-08 | 4.19 | $4.00 | 2111 |
| 2022-03-07 | 4.19 | $4.02 | 5540 |
| 2022-03-04 | 4.18 | $4.00 | 8558 |
| 2022-03-03 | 4.18 | $4.04 | 24301 |
| 2022-03-02 | 4.17 | $4.22 | 5734 |
| 2022-03-01 | 4.16 | $4.20 | 724 |
| 2022-02-28 | 4.13 | $4.24 | 6509 |
| 2022-02-25 | 4.10 | $4.16 | 11516 |
| 2022-02-24 | 4.05 | $4.16 | 3240 |
| 2022-02-23 | 4.03 | $4.16 | 27159 |
| 2022-02-22 | 4.00 | $4.20 | 9184 |
| 2022-02-18 | 3.96 | $4.32 | 12645 |
| 2022-02-17 | 3.93 | $4.56 | 1002 |
| 2022-02-16 | 3.88 | $4.44 | 1538 |
| 2022-02-15 | 3.84 | $4.44 | 1401 |
| 2022-02-14 | 3.82 | $4.24 | 1833 |
| 2022-02-11 | 3.81 | $4.42 | 5135 |
| 2022-02-10 | 3.80 | $4.16 | 5227 |
| 2022-02-09 | 3.81 | $4.00 | 3987 |
| 2022-02-08 | 3.81 | $3.80 | 1267 |
| 2022-02-07 | 3.82 | $3.96 | 3306 |
| 2022-02-04 | 3.83 | $3.93 | 2266 |
| 2022-02-03 | 3.84 | $3.96 | 748 |
| 2022-02-02 | 3.86 | $3.85 | 6852 |
| 2022-02-01 | 3.87 | $3.92 | 4255 |
| 2022-01-31 | 3.92 | $3.78 | 6796 |
| 2022-01-28 | 3.96 | $3.46 | 7749 |
| 2022-01-27 | 4.02 | $3.28 | 18401 |
| 2022-01-26 | 4.10 | $3.76 | 2804 |
| 2022-01-25 | 4.17 | $3.52 | 7075 |
| 2022-01-24 | 4.27 | $3.48 | 6510 |
| 2022-01-21 | 4.43 | $3.60 | 9312 |
| 2022-01-20 | 4.59 | $3.63 | 17087 |
| 2022-01-19 | 4.73 | $3.52 | 33718 |
| 2022-01-18 | 4.87 | $4.06 | 8149 |
| 2022-01-14 | 5.00 | $4.12 | 1687 |
| 2022-01-13 | 5.13 | $4.20 | 3505 |
| 2022-01-12 | 5.26 | $4.28 | 12535 |
| 2022-01-11 | 5.39 | $4.12 | 4285 |
| 2022-01-10 | 5.54 | $4.04 | 6571 |
| 2022-01-07 | 5.68 | $4.08 | 11627 |
| 2022-01-06 | 5.83 | $4.16 | 5692 |
| 2022-01-05 | 5.97 | $4.28 | 20888 |
| 2022-01-04 | 6.09 | $4.20 | 28570 |
| 2022-01-03 | 6.19 | $4.76 | 16480 |
| 2021-12-31 | 6.32 | $4.64 | 31731 |
| 2021-12-30 | 6.46 | $4.72 | 72384 |
| 2021-12-29 | 6.58 | $4.86 | 7530 |
| 2021-12-28 | 6.72 | $5.08 | 34824 |
| 2021-12-27 | 6.86 | $5.64 | 33790 |
| 2021-12-23 | 6.95 | $6.52 | 8759 |
| 2021-12-22 | 7.00 | $6.92 | 18426 |
| 2021-12-21 | 7.03 | $6.44 | 28281 |
| 2021-12-20 | 7.10 | $6.32 | 9057 |
| 2021-12-17 | 7.18 | $6.68 | 10813 |
| 2021-12-16 | 7.25 | $6.64 | 4097 |
| 2021-12-15 | 7.30 | $6.72 | 9711 |
| 2021-12-14 | 7.50 | $7.00 | 4458 |
| 2021-12-13 | 7.69 | $7.06 | 3740 |
| 2021-12-10 | 7.88 | $6.80 | 5795 |
| 2021-12-09 | 8.09 | $7.20 | 7126 |
| 2021-12-08 | 8.29 | $6.84 | 9903 |
| 2021-12-07 | 8.50 | $6.68 | 8195 |
| 2021-12-06 | 8.73 | $6.20 | 41376 |
| 2021-12-03 | 8.98 | $7.36 | 4347 |
| 2021-12-02 | 9.18 | $7.60 | 3379 |
| 2021-12-01 | 9.37 | $7.12 | 9692 |
| 2021-11-30 | 9.57 | $7.64 | 2275 |
| 2021-11-29 | 9.75 | $7.84 | 6422 |
| 2021-11-26 | 9.91 | $7.36 | 1602 |
| 2021-11-24 | 10.10 | $7.56 | 11281 |
| 2021-11-23 | 10.28 | $7.60 | 2826 |
| 2021-11-22 | 10.46 | $7.68 | 12499 |
| 2021-11-19 | 10.65 | $8.08 | 11072 |
| 2021-11-18 | 10.80 | $8.04 | 49609 |
| 2021-11-17 | 10.96 | $7.64 | 192977 |
| 2021-11-16 | 11.15 | $10.68 | 2219 |
| 2021-11-15 | 11.19 | $10.88 | 4798 |
| 2021-11-12 | 11.23 | $10.88 | 6499 |
| 2021-11-11 | 11.24 | $10.96 | 5671 |
| 2021-11-10 | 11.28 | $11.16 | 3144 |
| 2021-11-09 | 11.30 | $11.08 | 1181 |
| 2021-11-08 | 11.33 | $11.32 | 1216 |
| 2021-11-05 | 11.37 | $11.20 | 3320 |
| 2021-11-04 | 11.38 | $11.32 | 7327 |
| 2021-11-03 | 11.37 | $11.32 | 8403 |
| 2021-11-02 | 11.36 | $11.16 | 2212 |
| 2021-11-01 | 11.36 | $11.24 | 11872 |
| 2021-10-29 | 11.37 | $11.08 | 1524 |
| 2021-10-28 | 11.37 | $11.12 | 1306 |
| 2021-10-27 | 11.39 | $11.16 | 3874 |
| 2021-10-26 | 11.41 | $11.28 | 12705 |
| 2021-10-25 | 11.40 | $11.48 | 20002 |
| 2021-10-22 | 11.38 | $11.08 | 9299 |
| 2021-10-21 | 11.41 | $11.16 | 21464 |
| 2021-10-20 | 11.40 | $11.36 | 10255 |
| 2021-10-19 | 11.40 | $11.52 | 11718 |
| 2021-10-18 | 11.37 | $11.64 | 6036 |
| 2021-10-15 | 11.32 | $11.20 | 2798 |
| 2021-10-14 | 11.28 | $11.64 | 2000 |
| 2021-10-13 | 11.30 | $11.64 | 9131 |
| 2021-10-12 | 11.27 | $11.68 | 42510 |
| 2021-10-11 | 11.21 | $12.20 | 33016 |
| 2021-10-08 | 11.20 | $11.28 | 6548 |
| 2021-10-07 | 11.24 | $11.16 | 5793 |
| 2021-10-06 | 11.32 | $11.04 | 19388 |
| 2021-10-05 | 11.43 | $11.28 | 2948 |
| 2021-10-04 | 11.44 | $11.40 | 1551 |
| 2021-10-01 | 11.55 | $11.16 | 7971 |
| 2021-09-30 | 11.69 | $11.48 | 1115 |
| 2021-09-29 | 11.81 | $11.52 | 8343 |
| 2021-09-28 | 11.91 | $11.04 | 2939 |
| 2021-09-27 | 12.03 | $11.16 | 3333 |
| 2021-09-24 | 12.16 | $11.68 | 10322 |
| 2021-09-23 | 12.26 | $11.00 | 6644 |
| 2021-09-22 | 12.40 | $11.32 | 4996 |
| 2021-09-21 | 12.51 | $10.84 | 1519 |
| 2021-09-20 | 12.63 | $10.76 | 11515 |
| 2021-09-17 | 12.76 | $10.40 | 20950 |
| 2021-09-16 | 12.94 | $11.92 | 18124 |
| 2021-09-15 | 13.02 | $11.12 | 27691 |
| 2021-09-14 | 13.16 | $10.36 | 77697 |
| 2021-09-13 | 13.34 | $12.16 | 7230 |
| 2021-09-10 | 13.38 | $12.04 | 14863 |
| 2021-09-09 | 13.43 | $12.80 | 44467 |
| 2021-09-08 | 13.44 | $13.20 | 255504 |
| 2021-09-07 | 13.45 | $11.52 | 22051 |
| 2021-09-03 | 13.57 | $13.60 | 1104 |
| 2021-09-02 | 13.55 | $13.84 | 1974 |
| 2021-09-01 | 13.52 | $13.92 | 7393 |
| 2021-08-31 | 13.48 | $13.44 | 977 |
| 2021-08-30 | 13.46 | $13.60 | 511 |
| 2021-08-27 | 13.44 | $13.60 | 1229 |
| 2021-08-26 | 13.45 | $13.80 | 904 |
| 2021-08-25 | 13.47 | $13.72 | 486 |
| 2021-08-24 | 13.48 | $13.60 | 2566 |
| 2021-08-23 | 13.47 | $13.16 | 4906 |
| 2021-08-20 | 13.49 | $13.48 | 2110 |
| 2021-08-19 | 13.54 | $13.92 | 1164 |
| 2021-08-18 | 13.67 | $13.44 | 2702 |
| 2021-08-17 | 13.78 | $13.92 | 2071 |
| 2021-08-16 | 13.86 | $13.96 | 3638 |
| 2021-08-13 | 14.01 | $12.96 | 710 |
| 2021-08-12 | 14.15 | $13.20 | 197 |
| 2021-08-11 | 14.30 | $12.84 | 2678 |
| 2021-08-10 | 14.43 | $13.44 | 1059 |
| 2021-08-09 | 14.56 | $13.92 | 5165 |
| 2021-08-06 | 14.66 | $13.32 | 1913 |
| 2021-08-05 | 14.80 | $13.20 | 3010 |
| 2021-08-04 | 14.95 | $13.00 | 1872 |
| 2021-08-03 | 15.13 | $13.16 | 3396 |
| 2021-08-02 | 15.31 | $13.20 | 9911 |
| 2021-07-30 | 15.51 | $13.68 | 2506 |
| 2021-07-29 | 15.67 | $14.20 | 11679 |
| 2021-07-28 | 15.81 | $13.92 | 10292 |
| 2021-07-27 | 15.95 | $13.56 | 12584 |
| 2021-07-26 | 16.13 | $13.44 | 8613 |
| 2021-07-23 | 16.30 | $14.60 | 34174 |
| 2021-07-22 | 16.42 | $16.36 | 10543 |
| 2021-07-21 | 16.42 | $15.72 | 4017 |
| 2021-07-20 | 16.43 | $15.60 | 4673 |
| 2021-07-19 | 16.47 | $16.80 | 3961 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.20
2025-12-15
Close Price
$2.25
Vol: 45815
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
3.19
Maximum
16.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 2.20 | $2.25 | 45815 |
| 2025-12-12 | 2.19 | $2.24 | 3000 |
| 2025-12-11 | 2.19 | $2.25 | 13700 |
| 2025-12-10 | 2.18 | $2.21 | 26400 |
| 2025-12-09 | 2.18 | $2.19 | 2915 |
| 2025-12-08 | 2.18 | $2.20 | 17600 |
| 2025-12-05 | 2.17 | $2.19 | 1200 |
| 2025-12-04 | 2.17 | $2.19 | 1300 |
| 2025-12-03 | 2.17 | $2.19 | 7200 |
| 2025-12-02 | 2.17 | $2.19 | 1100 |
| 2025-12-01 | 2.17 | $2.19 | 1213 |
| 2025-11-28 | 2.16 | $2.19 | 500 |
| 2025-11-26 | 2.16 | $2.18 | 1201 |
| 2025-11-25 | 2.16 | $2.20 | 11131 |
| 2025-11-24 | 2.15 | $2.18 | 9000 |
| 2025-11-21 | 2.15 | $2.18 | 4610 |
| 2025-11-20 | 2.15 | $2.23 | 10500 |
| 2025-11-19 | 2.14 | $2.15 | 600 |
| 2025-11-18 | 2.14 | $2.15 | 1100 |
| 2025-11-17 | 2.14 | $2.13 | 16100 |
| 2025-11-14 | 2.14 | $2.15 | 18000 |
| 2025-11-13 | 2.14 | $2.13 | 5517 |
| 2025-11-12 | 2.14 | $2.15 | 400 |
| 2025-11-11 | 2.14 | $2.14 | 1415 |
| 2025-11-10 | 2.13 | $2.14 | 611 |
| 2025-11-07 | 2.13 | $2.13 | 536 |
| 2025-11-06 | 2.13 | $2.13 | 3035 |
| 2025-11-05 | 2.14 | $2.15 | 2610 |
| 2025-11-04 | 2.13 | $2.18 | 15416 |
| 2025-11-03 | 2.13 | $2.15 | 991 |
| 2025-10-31 | 2.13 | $2.18 | 805 |
| 2025-10-30 | 2.12 | $2.18 | 900 |
| 2025-10-29 | 2.11 | $2.18 | 1 |
| 2025-10-28 | 2.11 | $2.18 | 1000 |
| 2025-10-27 | 2.10 | $2.17 | 1103 |
| 2025-10-24 | 2.09 | $2.15 | 15302 |
| 2025-10-23 | 2.09 | $2.17 | 30200 |
| 2025-10-22 | 2.08 | $2.17 | 13100 |
| 2025-10-21 | 2.07 | $2.16 | 300 |
| 2025-10-20 | 2.06 | $2.16 | 2806 |
| 2025-10-17 | 2.05 | $2.09 | 6000 |
| 2025-10-16 | 2.04 | $2.15 | 22000 |
| 2025-10-15 | 2.03 | $2.15 | 20300 |
| 2025-10-14 | 2.02 | $2.21 | 2141 |
| 2025-10-13 | 2.00 | $2.15 | 46505 |
| 2025-10-10 | 1.99 | $2.14 | 52300 |
| 2025-10-09 | 1.97 | $2.15 | 31732 |
| 2025-10-08 | 1.95 | $2.11 | 39243 |
| 2025-10-07 | 1.93 | $2.09 | 22200 |
| 2025-10-06 | 1.92 | $2.09 | 22944 |
| 2025-10-03 | 1.90 | $2.01 | 5912 |
| 2025-10-02 | 1.89 | $2.20 | 31200 |
| 2025-10-01 | 1.85 | $1.95 | 10222 |
| 2025-09-30 | 1.84 | $1.95 | 32637 |
| 2025-09-29 | 1.83 | $1.89 | 5028 |
| 2025-09-26 | 1.83 | $1.90 | 12818 |
| 2025-09-25 | 1.82 | $1.90 | 20434 |
| 2025-09-24 | 1.81 | $1.90 | 10726 |
| 2025-09-23 | 1.80 | $1.91 | 13880 |
| 2025-09-22 | 1.79 | $1.90 | 13700 |
| 2025-09-19 | 1.78 | $1.90 | 17000 |
| 2025-09-18 | 1.76 | $1.93 | 26346 |
| 2025-09-17 | 1.75 | $1.90 | 25700 |
| 2025-09-16 | 1.73 | $1.87 | 17403 |
| 2025-09-15 | 1.71 | $1.83 | 42300 |
| 2025-09-12 | 1.70 | $1.66 | 500 |
| 2025-09-11 | 1.71 | $1.63 | 3842 |
| 2025-09-10 | 1.72 | $1.69 | 15214 |
| 2025-09-09 | 1.72 | $1.50 | 5600 |
| 2025-09-08 | 1.74 | $1.70 | 11007 |
| 2025-09-05 | 1.75 | $1.70 | 3200 |
| 2025-09-04 | 1.75 | $1.70 | 1200 |
| 2025-09-03 | 1.76 | $1.73 | 1304 |
| 2025-09-02 | 1.76 | $1.71 | 300 |
| 2025-08-29 | 1.76 | $1.75 | 1000 |
| 2025-08-28 | 1.76 | $1.83 | 700 |
| 2025-08-27 | 1.76 | $1.89 | 923 |
| 2025-08-26 | 1.74 | $1.84 | 839 |
| 2025-08-25 | 1.73 | $1.80 | 1027 |
| 2025-08-22 | 1.73 | $1.80 | 11038 |
| 2025-08-21 | 1.72 | $1.74 | 1947 |
| 2025-08-20 | 1.72 | $1.67 | — |
| 2025-08-19 | 1.72 | $1.67 | 303 |
| 2025-08-18 | 1.73 | $1.67 | 1141 |
| 2025-08-15 | 1.73 | $1.74 | 753 |
| 2025-08-14 | 1.73 | $1.74 | 1800 |
| 2025-08-13 | 1.73 | $1.70 | — |
| 2025-08-12 | 1.73 | $1.70 | — |
| 2025-08-11 | 1.74 | $1.70 | — |
| 2025-08-08 | 1.74 | $1.70 | — |
| 2025-08-07 | 1.74 | $1.70 | — |
| 2025-08-06 | 1.75 | $1.70 | — |
| 2025-08-05 | 1.75 | $1.70 | 988 |
| 2025-08-04 | 1.76 | $1.70 | 400 |
| 2025-08-01 | 1.77 | $1.73 | — |
| 2025-07-31 | 1.77 | $1.73 | — |
| 2025-07-30 | 1.78 | $1.73 | — |
| 2025-07-29 | 1.78 | $1.73 | 49 |
| 2025-07-28 | 1.79 | $1.73 | 3506 |
| 2025-07-25 | 1.79 | $1.85 | — |
| 2025-07-24 | 1.78 | $1.85 | 55 |
| 2025-07-23 | 1.78 | $1.85 | 4000 |
| 2025-07-22 | 1.77 | $1.82 | 2300 |
| 2025-07-21 | 1.77 | $1.78 | 2100 |
| 2025-07-18 | 1.76 | $1.81 | 4600 |
| 2025-07-17 | 1.76 | $1.82 | 5900 |
| 2025-07-16 | 1.75 | $1.75 | 804 |
| 2025-07-15 | 1.75 | $1.74 | 616 |
| 2025-07-14 | 1.75 | $1.73 | 1032 |
| 2025-07-11 | 1.76 | $1.73 | 1400 |
| 2025-07-10 | 1.76 | $1.76 | 500 |
| 2025-07-09 | 1.76 | $1.73 | 200 |
| 2025-07-08 | 1.76 | $1.79 | — |
| 2025-07-07 | 1.76 | $1.79 | 900 |
| 2025-07-03 | 1.76 | $1.80 | 200 |
| 2025-07-02 | 1.75 | $1.77 | — |
| 2025-07-01 | 1.75 | $1.77 | 295 |
| 2025-06-30 | 1.75 | $1.77 | 614 |
| 2025-06-27 | 1.74 | $1.77 | 400 |
| 2025-06-26 | 1.74 | $1.78 | 19600 |
| 2025-06-25 | 1.74 | $1.65 | 5142 |
| 2025-06-24 | 1.75 | $1.80 | 2000 |
| 2025-06-23 | 1.74 | $1.75 | 1013 |
| 2025-06-20 | 1.74 | $1.65 | 79 |
| 2025-06-18 | 1.75 | $1.65 | 300 |
| 2025-06-17 | 1.76 | $1.67 | 228 |
| 2025-06-16 | 1.77 | $1.88 | 20043 |
| 2025-06-13 | 1.76 | $1.82 | 1400 |
| 2025-06-12 | 1.75 | $1.81 | 1300 |
| 2025-06-11 | 1.75 | $1.77 | 600 |
| 2025-06-10 | 1.74 | $1.76 | 1221 |
| 2025-06-09 | 1.74 | $1.80 | 10700 |
| 2025-06-06 | 1.73 | $1.81 | 1314 |
| 2025-06-05 | 1.73 | $1.85 | 1517 |
| 2025-06-04 | 1.71 | $1.91 | 300 |
| 2025-06-03 | 1.69 | $1.81 | 1755 |
| 2025-06-02 | 1.68 | $1.81 | 1900 |
| 2025-05-30 | 1.67 | $1.77 | 1200 |
| 2025-05-29 | 1.66 | $1.79 | 4200 |
| 2025-05-28 | 1.64 | $1.79 | 64124 |
| 2025-05-27 | 1.63 | $1.70 | 23502 |
| 2025-05-23 | 1.62 | $1.56 | 712 |
| 2025-05-22 | 1.63 | $1.60 | 800 |
| 2025-05-21 | 1.63 | $1.63 | — |
| 2025-05-20 | 1.63 | $1.63 | 744 |
| 2025-05-19 | 1.63 | $1.60 | 11600 |
| 2025-05-16 | 1.63 | $1.65 | 500 |
| 2025-05-15 | 1.63 | $1.74 | 27330 |
| 2025-05-14 | 1.62 | $1.61 | 2400 |
| 2025-05-13 | 1.62 | $1.70 | 3800 |
| 2025-05-12 | 1.61 | $1.76 | 24200 |
| 2025-05-09 | 1.59 | $1.51 | 1400 |
| 2025-05-08 | 1.60 | $1.57 | 1300 |
| 2025-05-07 | 1.60 | $1.61 | 20900 |
| 2025-05-06 | 1.60 | $1.62 | 700 |
| 2025-05-05 | 1.60 | $1.59 | 700 |
| 2025-05-02 | 1.60 | $1.60 | 1700 |
| 2025-05-01 | 1.60 | $1.53 | 20200 |
| 2025-04-30 | 1.61 | $1.57 | 1800 |
| 2025-04-29 | 1.62 | $1.57 | 42332 |
| 2025-04-28 | 1.62 | $1.58 | 19100 |
| 2025-04-25 | 1.63 | $1.57 | 70300 |
| 2025-04-24 | 1.63 | $1.65 | 67500 |
| 2025-04-23 | 1.63 | $1.56 | — |
| 2025-04-22 | 1.64 | $1.56 | 1911 |
| 2025-04-21 | 1.64 | $1.54 | 1112 |
| 2025-04-17 | 1.66 | $1.48 | 5900 |
| 2025-04-16 | 1.67 | $1.55 | 1400 |
| 2025-04-15 | 1.69 | $1.62 | 935 |
| 2025-04-14 | 1.69 | $1.67 | 11800 |
| 2025-04-11 | 1.70 | $1.64 | 1700 |
| 2025-04-10 | 1.70 | $1.74 | 7800 |
| 2025-04-09 | 1.70 | $1.79 | 73110 |
| 2025-04-08 | 1.69 | $1.76 | 2022 |
| 2025-04-07 | 1.68 | $1.80 | 25500 |
| 2025-04-04 | 1.67 | $1.84 | 76806 |
| 2025-04-03 | 1.65 | $1.67 | 1400 |
| 2025-04-02 | 1.65 | $1.67 | 4000 |
| 2025-04-01 | 1.65 | $1.64 | 25200 |
| 2025-03-31 | 1.65 | $1.67 | 4146 |
| 2025-03-28 | 1.64 | $1.51 | 3700 |
| 2025-03-27 | 1.66 | $1.72 | 630 |
| 2025-03-26 | 1.65 | $1.72 | 18941 |
| 2025-03-25 | 1.64 | $1.53 | 108000 |
| 2025-03-24 | 1.66 | $1.75 | 19900 |
| 2025-03-21 | 1.65 | $1.85 | 95905 |
| 2025-03-20 | 1.63 | $1.90 | 1937 |
| 2025-03-19 | 1.60 | $1.94 | 41832 |
| 2025-03-18 | 1.56 | $1.75 | 34700 |
| 2025-03-17 | 1.54 | $1.56 | 10100 |
| 2025-03-14 | 1.54 | $1.55 | 1624 |
| 2025-03-13 | 1.54 | $1.55 | 7355 |
| 2025-03-12 | 1.54 | $1.46 | — |
| 2025-03-11 | 1.54 | $1.46 | 326 |
| 2025-03-10 | 1.55 | $1.41 | — |
| 2025-03-07 | 1.57 | $1.41 | — |
| 2025-03-06 | 1.58 | $1.41 | 736 |
| 2025-03-05 | 1.60 | $1.40 | 1000 |
| 2025-03-04 | 1.62 | $1.44 | 3000 |
| 2025-03-03 | 1.64 | $1.57 | 5100 |
| 2025-02-28 | 1.65 | $1.65 | 2211 |
| 2025-02-27 | 1.65 | $1.57 | — |
| 2025-02-26 | 1.66 | $1.57 | 2303 |
| 2025-02-25 | 1.67 | $1.56 | 1926 |
| 2025-02-24 | 1.68 | $1.51 | 2606 |
| 2025-02-21 | 1.70 | $1.60 | 1400 |
| 2025-02-20 | 1.71 | $1.70 | 1214 |
| 2025-02-19 | 1.71 | $1.70 | 300 |
| 2025-02-18 | 1.71 | $1.73 | 2802 |
| 2025-02-14 | 1.71 | $1.59 | 234 |
| 2025-02-13 | 1.72 | $1.58 | 428 |
| 2025-02-12 | 1.73 | $1.57 | 39334 |
| 2025-02-11 | 1.75 | $1.58 | 31734 |
| 2025-02-10 | 1.77 | $1.70 | 3212 |
| 2025-02-07 | 1.77 | $1.73 | 2300 |
| 2025-02-06 | 1.78 | $1.70 | 11600 |
| 2025-02-05 | 1.79 | $1.77 | — |
| 2025-02-04 | 1.79 | $1.77 | 1908 |
| 2025-02-03 | 1.79 | $1.85 | 500 |
| 2025-01-31 | 1.79 | $1.89 | 200 |
| 2025-01-30 | 1.77 | $1.80 | 2311 |
| 2025-01-29 | 1.77 | $1.75 | 600 |
| 2025-01-28 | 1.77 | $1.71 | 7500 |
| 2025-01-27 | 1.78 | $1.85 | 2800 |
| 2025-01-24 | 1.77 | $1.95 | 700 |
| 2025-01-23 | 1.76 | $1.95 | 200 |
| 2025-01-22 | 1.74 | $1.84 | 1506 |
| 2025-01-21 | 1.72 | $1.67 | 4200 |
| 2025-01-17 | 1.73 | $1.69 | 1137 |
| 2025-01-16 | 1.73 | $1.69 | 200 |
| 2025-01-15 | 1.74 | $1.80 | 2927 |
| 2025-01-14 | 1.73 | $1.79 | 6541 |
| 2025-01-13 | 1.73 | $1.47 | 5100 |
| 2025-01-10 | 1.75 | $1.74 | 5800 |
| 2025-01-08 | 1.75 | $1.70 | 10300 |
| 2025-01-07 | 1.76 | $1.70 | 24600 |
| 2025-01-06 | 1.77 | $1.69 | 1500 |
| 2025-01-03 | 1.77 | $1.68 | 2600 |
| 2025-01-02 | 1.78 | $1.65 | 523 |
| 2024-12-31 | 1.80 | $1.72 | 33100 |
| 2024-12-30 | 1.81 | $1.71 | 9725 |
| 2024-12-27 | 1.82 | $1.76 | 19544 |
| 2024-12-26 | 1.82 | $1.74 | 56504 |
| 2024-12-24 | 1.83 | $1.55 | 19600 |
| 2024-12-23 | 1.86 | $1.43 | 150046 |
| 2024-12-20 | 1.91 | $1.85 | 8400 |
| 2024-12-19 | 1.91 | $1.92 | 709 |
| 2024-12-18 | 1.91 | $2.00 | 3440 |
| 2024-12-17 | 1.90 | $2.04 | 9630 |
| 2024-12-16 | 1.89 | $1.98 | 21727 |
| 2024-12-13 | 1.88 | $1.97 | 2500 |
| 2024-12-12 | 1.87 | $1.91 | 43400 |
| 2024-12-11 | 1.86 | $1.90 | 40930 |
| 2024-12-10 | 1.86 | $1.77 | 141 |
| 2024-12-09 | 1.87 | $1.85 | 13600 |
| 2024-12-06 | 1.87 | $1.86 | 8900 |
| 2024-12-05 | 1.87 | $1.87 | — |
| 2024-12-04 | 1.87 | $1.87 | 1200 |
| 2024-12-03 | 1.87 | $1.85 | 127 |
| 2024-12-02 | 1.87 | $1.84 | 4228 |
| 2024-11-29 | 1.88 | $1.75 | 102 |
| 2024-11-27 | 1.89 | $1.85 | 2245 |
| 2024-11-26 | 1.90 | $1.83 | 206 |
| 2024-11-25 | 1.90 | $1.85 | 10536 |
| 2024-11-22 | 1.91 | $1.83 | 15100 |
| 2024-11-21 | 1.92 | $1.83 | 1300 |
| 2024-11-20 | 1.93 | $1.86 | 8100 |
| 2024-11-19 | 1.93 | $1.91 | 1300 |
| 2024-11-18 | 1.93 | $1.95 | 4200 |
| 2024-11-15 | 1.93 | $1.93 | 2728 |
| 2024-11-14 | 1.93 | $1.95 | 8636 |
| 2024-11-13 | 1.93 | $1.93 | 2307 |
| 2024-11-12 | 1.93 | $1.90 | — |
| 2024-11-11 | 1.94 | $1.90 | 4240 |
| 2024-11-08 | 1.94 | $1.88 | 541 |
| 2024-11-07 | 1.94 | $2.00 | 200 |
| 2024-11-06 | 1.94 | $1.90 | 400 |
| 2024-11-05 | 1.94 | $1.90 | 1022 |
| 2024-11-04 | 1.95 | $1.96 | 4700 |
| 2024-11-01 | 1.95 | $1.94 | 1026 |
| 2024-10-31 | 1.95 | $2.00 | 5615 |
| 2024-10-30 | 1.94 | $1.86 | 2942 |
| 2024-10-29 | 1.95 | $1.90 | — |
| 2024-10-28 | 1.96 | $1.90 | — |
| 2024-10-25 | 1.96 | $1.90 | — |
| 2024-10-24 | 1.97 | $1.90 | 3941 |
| 2024-10-23 | 1.98 | $1.95 | 307 |
| 2024-10-22 | 1.98 | $1.95 | 3146 |
| 2024-10-21 | 1.98 | $2.00 | 1100 |
| 2024-10-18 | 1.98 | $2.00 | 100 |
| 2024-10-17 | 1.98 | $2.00 | 4900 |
| 2024-10-16 | 1.97 | $2.00 | 7300 |
| 2024-10-15 | 1.97 | $1.95 | 7200 |
| 2024-10-14 | 1.97 | $1.88 | 239 |
| 2024-10-11 | 1.98 | $1.98 | 3138 |
| 2024-10-10 | 1.98 | $1.97 | 7807 |
| 2024-10-09 | 1.98 | $1.95 | 4800 |
| 2024-10-08 | 1.99 | $2.00 | 6400 |
| 2024-10-07 | 1.99 | $2.00 | 6300 |
| 2024-10-04 | 1.99 | $2.03 | 4639 |
| 2024-10-03 | 1.98 | $2.01 | 20600 |
| 2024-10-02 | 1.98 | $2.09 | 24700 |
| 2024-10-01 | 1.97 | $2.00 | 2900 |
| 2024-09-30 | 1.96 | $2.03 | 12840 |
| 2024-09-27 | 1.96 | $2.04 | 2200 |
| 2024-09-26 | 1.95 | $1.96 | 6206 |
| 2024-09-25 | 1.95 | $1.86 | 5600 |
| 2024-09-24 | 1.95 | $1.98 | 7100 |
| 2024-09-23 | 1.95 | $2.10 | 3622 |
| 2024-09-20 | 1.94 | $2.09 | 10400 |
| 2024-09-19 | 1.92 | $1.98 | 2347 |
| 2024-09-18 | 1.91 | $1.95 | — |
| 2024-09-17 | 1.91 | $1.95 | 6400 |
| 2024-09-16 | 1.91 | $1.89 | 6716 |
| 2024-09-13 | 1.91 | $1.84 | 4500 |
| 2024-09-12 | 1.91 | $1.80 | 3400 |
| 2024-09-11 | 1.93 | $1.87 | 7700 |
| 2024-09-10 | 1.93 | $1.90 | 300 |
| 2024-09-09 | 1.94 | $1.90 | 200 |
| 2024-09-06 | 1.94 | $1.90 | 2214 |
| 2024-09-05 | 1.94 | $1.80 | 200 |
| 2024-09-04 | 1.96 | $2.00 | 9632 |
| 2024-09-03 | 1.95 | $1.94 | 6218 |
| 2024-08-30 | 1.96 | $1.90 | 4821 |
| 2024-08-29 | 1.96 | $1.85 | 1500 |
| 2024-08-28 | 1.97 | $1.93 | 200 |
| 2024-08-27 | 1.98 | $2.05 | 326 |
| 2024-08-26 | 1.97 | $2.07 | 700 |
| 2024-08-23 | 1.96 | $2.00 | 300 |
| 2024-08-22 | 1.96 | $2.00 | 2222 |
| 2024-08-21 | 1.95 | $1.84 | 6038 |
| 2024-08-20 | 1.96 | $1.89 | 300 |
| 2024-08-19 | 1.97 | $1.77 | 200 |
| 2024-08-16 | 1.99 | $1.77 | 6515 |
| 2024-08-15 | 2.02 | $2.06 | 144 |
| 2024-08-14 | 2.01 | $2.03 | 200 |
| 2024-08-13 | 2.01 | $2.05 | 2833 |
| 2024-08-12 | 2.00 | $1.96 | 4200 |
| 2024-08-09 | 2.01 | $1.91 | 1200 |
| 2024-08-08 | 2.02 | $1.95 | 200 |
| 2024-08-07 | 2.03 | $1.84 | 9639 |
| 2024-08-06 | 2.05 | $1.97 | 8000 |
| 2024-08-05 | 2.05 | $2.15 | 5500 |
| 2024-08-02 | 2.04 | $2.15 | 15300 |
| 2024-08-01 | 2.03 | $2.15 | 19725 |
| 2024-07-31 | 2.02 | $2.20 | 79129 |
| 2024-07-30 | 2.00 | $1.65 | 19511 |
| 2024-07-29 | 2.04 | $1.95 | 300 |
| 2024-07-26 | 2.05 | $1.99 | 3500 |
| 2024-07-25 | 2.05 | $2.11 | 319 |
| 2024-07-24 | 2.05 | $2.05 | 5024 |
| 2024-07-23 | 2.05 | $1.98 | — |
| 2024-07-22 | 2.06 | $1.98 | 395 |
| 2024-07-19 | 2.06 | $2.11 | 1068 |
| 2024-07-18 | 2.06 | $2.02 | 5105 |
| 2024-07-17 | 2.06 | $2.03 | 5656 |
| 2024-07-15 | 2.07 | $2.06 | 3228 |
| 2024-07-12 | 2.07 | $2.10 | 1074 |
| 2024-07-11 | 2.06 | $2.04 | 2766 |
| 2024-07-10 | 2.07 | $2.05 | 7100 |
| 2024-07-09 | 2.07 | $2.00 | 3886 |
| 2024-07-08 | 2.07 | $2.04 | 161 |
| 2024-07-02 | 2.08 | $2.06 | 274 |
| 2024-07-01 | 2.08 | $2.15 | 986 |
| 2024-06-28 | 2.07 | $2.10 | 12422 |
| 2024-06-27 | 2.07 | $2.16 | 7540 |
| 2024-06-26 | 2.06 | $2.00 | 2576 |
| 2024-06-25 | 2.07 | $2.02 | 1671 |
| 2024-06-24 | 2.07 | $2.05 | 3140 |
| 2024-06-21 | 2.07 | $2.04 | 1341 |
| 2024-06-20 | 2.08 | $2.15 | 3714 |
| 2024-06-18 | 2.07 | $2.20 | 196 |
| 2024-06-17 | 2.05 | $2.00 | 194 |
| 2024-06-14 | 2.06 | $2.00 | 1259 |
| 2024-06-13 | 2.07 | $2.04 | 1328 |
| 2024-06-12 | 2.07 | $2.03 | 20686 |
| 2024-06-11 | 2.07 | $1.92 | 132 |
| 2024-06-10 | 2.09 | $2.00 | 6718 |
| 2024-06-07 | 2.10 | $2.04 | 2964 |
| 2024-06-06 | 2.11 | $2.15 | 7998 |
| 2024-06-05 | 2.10 | $2.23 | 11552 |
| 2024-06-04 | 2.09 | $2.17 | 327 |
| 2024-06-03 | 2.08 | $2.29 | 510 |
| 2024-05-31 | 2.06 | $2.30 | 3872 |
| 2024-05-30 | 2.03 | $2.23 | 8086 |
| 2024-05-29 | 2.01 | $2.19 | 5635 |
| 2024-05-28 | 1.99 | $2.15 | 2612 |
| 2024-05-24 | 1.97 | $2.01 | 126 |
| 2024-05-23 | 1.97 | $2.09 | 3248 |
| 2024-05-22 | 1.96 | $1.95 | 3564 |
| 2024-05-21 | 1.96 | $1.99 | 826 |
| 2024-05-17 | 1.96 | $2.00 | 4244 |
| 2024-05-16 | 1.95 | $2.00 | 10682 |
| 2024-05-14 | 1.95 | $1.96 | 1645 |
| 2024-05-13 | 1.94 | $1.98 | 67918 |
| 2024-05-09 | 1.94 | $1.94 | 5470 |
| 2024-05-08 | 1.94 | $1.91 | 142 |
| 2024-05-07 | 1.94 | $1.98 | 2614 |
| 2024-05-06 | 1.94 | $1.95 | 7197 |
| 2024-05-03 | 1.94 | $1.90 | 2083 |
| 2024-05-02 | 1.94 | $1.90 | 2259 |
| 2024-05-01 | 1.95 | $1.91 | 1436 |
| 2024-04-30 | 1.95 | $2.00 | 3124 |
| 2024-04-29 | 1.94 | $1.91 | 945 |
| 2024-04-26 | 1.95 | $1.94 | 13181 |
| 2024-04-25 | 1.95 | $1.95 | 2455 |
| 2024-04-24 | 1.95 | $1.90 | 6117 |
| 2024-04-23 | 1.95 | $2.06 | 368 |
| 2024-04-22 | 1.94 | $2.02 | 68135 |
| 2024-04-19 | 1.94 | $1.91 | 18134 |
| 2024-04-18 | 1.94 | $1.88 | 2614 |
| 2024-04-17 | 1.94 | $1.94 | 558 |
| 2024-04-16 | 1.94 | $1.94 | 558 |
| 2024-04-15 | 1.94 | $1.83 | 16093 |
| 2024-04-12 | 1.96 | $1.84 | 811 |
| 2024-04-11 | 1.97 | $1.82 | 406 |
| 2024-04-10 | 1.98 | $1.82 | 515 |
| 2024-04-08 | 2.00 | $1.91 | 35195 |
| 2024-04-05 | 2.01 | $1.88 | 4352 |
| 2024-04-04 | 2.03 | $1.92 | 1600 |
| 2024-04-03 | 2.04 | $1.95 | 3303 |
| 2024-04-02 | 2.05 | $1.90 | 3754 |
| 2024-04-01 | 2.06 | $1.92 | 47635 |
| 2024-03-28 | 2.08 | $1.98 | 3862 |
| 2024-03-27 | 2.09 | $2.13 | 7809 |
| 2024-03-26 | 2.08 | $2.02 | 2941 |
| 2024-03-25 | 2.09 | $2.10 | 2178 |
| 2024-03-22 | 2.09 | $2.16 | 5525 |
| 2024-03-21 | 2.08 | $2.09 | 3513 |
| 2024-03-20 | 2.08 | $2.10 | 8278 |
| 2024-03-19 | 2.08 | $2.12 | 34369 |
| 2024-03-18 | 2.07 | $2.12 | 6678 |
| 2024-03-15 | 2.07 | $2.17 | 2171 |
| 2024-03-14 | 2.05 | $2.16 | 2062 |
| 2024-03-13 | 2.04 | $2.20 | 1736 |
| 2024-03-12 | 2.03 | $2.19 | 6690 |
| 2024-03-11 | 2.01 | $2.06 | 12367 |
| 2024-03-08 | 2.00 | $2.04 | 14284 |
| 2024-03-07 | 2.00 | $2.09 | 21947 |
| 2024-03-06 | 1.99 | $2.20 | 2776 |
| 2024-03-05 | 1.97 | $2.11 | 48395 |
| 2024-03-04 | 1.95 | $2.34 | 13459 |
| 2024-03-01 | 1.91 | $2.52 | 40355 |
| 2024-02-29 | 1.85 | $2.50 | 71142 |
| 2024-02-28 | 1.78 | $1.85 | 110905 |
| 2024-02-27 | 1.77 | $2.17 | 21343 |
| 2024-02-26 | 1.73 | $2.00 | 55899 |
| 2024-02-23 | 1.70 | $1.95 | 5829 |
| 2024-02-22 | 1.68 | $1.93 | 56961 |
| 2024-02-21 | 1.65 | $1.91 | 8090 |
| 2024-02-20 | 1.62 | $1.84 | 6831 |
| 2024-02-16 | 1.60 | $1.69 | 1445 |
| 2024-02-15 | 1.59 | $1.63 | 12126 |
| 2024-02-14 | 1.59 | $1.55 | 4626 |
| 2024-02-13 | 1.59 | $1.74 | — |
| 2024-02-12 | 1.58 | $1.74 | 3083 |
| 2024-02-09 | 1.56 | $1.63 | 1508 |
| 2024-02-08 | 1.55 | $1.80 | 1002 |
| 2024-02-07 | 1.53 | $1.91 | 23885 |
| 2024-02-06 | 1.49 | $1.85 | 28801 |
| 2024-02-05 | 1.45 | $1.51 | 23499 |
| 2024-02-02 | 1.44 | $1.46 | 537 |
| 2024-02-01 | 1.44 | $1.46 | 1547 |
| 2024-01-31 | 1.44 | $1.41 | 533 |
| 2024-01-30 | 1.44 | $1.40 | 386 |
| 2024-01-29 | 1.45 | $1.43 | 112 |
| 2024-01-26 | 1.45 | $1.42 | 208 |
| 2024-01-25 | 1.45 | $1.46 | 220 |
| 2024-01-24 | 1.45 | $1.44 | 310 |
| 2024-01-23 | 1.45 | $1.50 | 781 |
| 2024-01-22 | 1.44 | $1.50 | 334 |
| 2024-01-19 | 1.44 | $1.50 | 32319 |
| 2024-01-18 | 1.43 | $1.55 | 272 |
| 2024-01-17 | 1.42 | $1.55 | 4559 |
| 2024-01-16 | 1.41 | $1.55 | 7982 |
| 2024-01-12 | 1.39 | $1.51 | 7845 |
| 2024-01-11 | 1.38 | $1.51 | 4803 |
| 2024-01-10 | 1.36 | $1.48 | 539 |
| 2024-01-09 | 1.35 | $1.50 | 1269 |
| 2024-01-08 | 1.34 | $1.50 | 812 |
| 2024-01-05 | 1.32 | $1.37 | 937 |
| 2024-01-04 | 1.31 | $1.47 | 1634 |
| 2024-01-03 | 1.30 | $1.50 | 2307 |
| 2024-01-02 | 1.28 | $1.46 | 11712 |
| 2023-12-29 | 1.26 | $1.25 | 673 |
| 2023-12-28 | 1.26 | $1.25 | 367 |
| 2023-12-27 | 1.26 | $1.24 | 1703 |
| 2023-12-26 | 1.26 | $1.24 | 400 |
| 2023-12-22 | 1.26 | $1.24 | 359 |
| 2023-12-21 | 1.26 | $1.25 | 1695 |
| 2023-12-20 | 1.27 | $1.34 | 3636 |
| 2023-12-19 | 1.26 | $1.34 | 12729 |
| 2023-12-18 | 1.25 | $1.42 | 2297 |
| 2023-12-15 | 1.23 | $1.46 | 1037 |
| 2023-12-14 | 1.21 | $1.49 | 24423 |
| 2023-12-13 | 1.18 | $1.50 | 35366 |
| 2023-12-12 | 1.14 | $1.16 | 1599 |
| 2023-12-11 | 1.14 | $1.17 | 701 |
| 2023-12-08 | 1.14 | $1.21 | 1002 |
| 2023-12-07 | 1.13 | $1.14 | 587 |
| 2023-12-06 | 1.13 | $1.24 | 267 |
| 2023-12-05 | 1.12 | $1.14 | 3845 |
| 2023-12-04 | 1.12 | $1.14 | 200 |
| 2023-12-01 | 1.11 | $1.14 | 241 |
| 2023-11-30 | 1.11 | $1.13 | 814 |
| 2023-11-29 | 1.11 | $1.18 | 687 |
| 2023-11-28 | 1.10 | $1.22 | 7588 |
| 2023-11-27 | 1.09 | $1.13 | 717 |
| 2023-11-24 | 1.09 | $1.10 | 612 |
| 2023-11-22 | 1.08 | $1.16 | 3350 |
| 2023-11-21 | 1.08 | $1.06 | 1297 |
| 2023-11-20 | 1.08 | $1.06 | 3847 |
| 2023-11-17 | 1.08 | $1.05 | 1186 |
| 2023-11-16 | 1.08 | $1.06 | 583 |
| 2023-11-15 | 1.08 | $1.06 | 737 |
| 2023-11-14 | 1.09 | $1.06 | 431 |
| 2023-11-13 | 1.09 | $1.06 | 699 |
| 2023-11-10 | 1.09 | $1.06 | 357 |
| 2023-11-09 | 1.10 | $1.07 | 7820 |
| 2023-11-08 | 1.10 | $1.06 | 500 |
| 2023-11-07 | 1.10 | $1.06 | 911 |
| 2023-11-06 | 1.11 | $1.07 | 859 |
| 2023-11-03 | 1.11 | $1.18 | 757 |
| 2023-11-02 | 1.11 | $1.09 | 751 |
| 2023-11-01 | 1.11 | $1.09 | 342 |
| 2023-10-31 | 1.11 | $1.09 | 3968 |
| 2023-10-30 | 1.11 | $1.06 | 2340 |
| 2023-10-27 | 1.12 | $1.06 | 450 |
| 2023-10-26 | 1.12 | $1.10 | 522 |
| 2023-10-25 | 1.12 | $1.16 | 1102 |
| 2023-10-24 | 1.12 | $1.09 | 443 |
| 2023-10-23 | 1.12 | $1.09 | 1879 |
| 2023-10-20 | 1.13 | $1.06 | 1059 |
| 2023-10-19 | 1.13 | $1.09 | 455 |
| 2023-10-18 | 1.14 | $1.12 | 392 |
| 2023-10-17 | 1.14 | $1.17 | 556 |
| 2023-10-16 | 1.14 | $1.17 | 2757 |
| 2023-10-13 | 1.13 | $1.16 | 1162 |
| 2023-10-12 | 1.13 | $1.17 | 4146 |
| 2023-10-11 | 1.13 | $1.13 | 3798 |
| 2023-10-10 | 1.13 | $1.19 | 592 |
| 2023-10-09 | 1.12 | $1.11 | 414 |
| 2023-10-06 | 1.12 | $1.13 | 5483 |
| 2023-10-05 | 1.12 | $1.18 | 2087 |
| 2023-10-04 | 1.12 | $1.18 | 764 |
| 2023-10-03 | 1.11 | $1.16 | 6738 |
| 2023-10-02 | 1.10 | $1.22 | 4470 |
| 2023-09-29 | 1.09 | $1.15 | 1259 |
| 2023-09-28 | 1.09 | $1.10 | 323 |
| 2023-09-27 | 1.09 | $1.13 | 916 |
| 2023-09-26 | 1.08 | $1.13 | 1757 |
| 2023-09-25 | 1.08 | $1.09 | 2077 |
| 2023-09-22 | 1.07 | $1.16 | 1477 |
| 2023-09-21 | 1.06 | $1.20 | 579 |
| 2023-09-20 | 1.05 | $1.10 | 947 |
| 2023-09-19 | 1.04 | $1.16 | 2343 |
| 2023-09-18 | 1.03 | $1.19 | 8331 |
| 2023-09-15 | 1.02 | $1.09 | 511 |
| 2023-09-14 | 1.01 | $1.08 | 3476 |
| 2023-09-13 | 1.00 | $1.08 | 2405 |
| 2023-09-12 | 0.99 | $1.06 | 9215 |
| 2023-09-11 | 0.99 | $1.03 | 8679 |
| 2023-09-08 | 0.98 | $1.01 | 1196 |
| 2023-09-07 | 0.98 | $1.03 | 2584 |
| 2023-09-06 | 0.97 | $1.05 | 7182 |
| 2023-09-05 | 0.96 | $0.96 | 2134 |
| 2023-09-01 | 0.97 | $0.96 | 1493 |
| 2023-08-31 | 0.97 | $0.90 | 1144 |
| 2023-08-30 | 0.97 | $0.91 | 400 |
| 2023-08-29 | 0.98 | $0.91 | 7705 |
| 2023-08-28 | 0.99 | $0.88 | — |
| 2023-08-25 | 1.00 | $0.88 | 3341 |
| 2023-08-24 | 1.01 | $0.90 | 1855 |
| 2023-08-23 | 1.02 | $0.91 | 5369 |
| 2023-08-22 | 1.04 | $1.01 | 1153 |
| 2023-08-21 | 1.04 | $0.98 | 638 |
| 2023-08-18 | 1.04 | $1.01 | 3243 |
| 2023-08-17 | 1.05 | $1.03 | 1114 |
| 2023-08-16 | 1.05 | $0.93 | 2269 |
| 2023-08-15 | 1.06 | $1.01 | 3698 |
| 2023-08-14 | 1.07 | $1.00 | 5106 |
| 2023-08-11 | 1.08 | $0.91 | 213 |
| 2023-08-10 | 1.09 | $0.91 | 674 |
| 2023-08-09 | 1.11 | $0.83 | 34696 |
| 2023-08-08 | 1.14 | $0.84 | 11268 |
| 2023-08-07 | 1.17 | $0.92 | 48253 |
| 2023-08-04 | 1.20 | $1.10 | 1585 |
| 2023-08-03 | 1.21 | $1.10 | 2972 |
| 2023-08-02 | 1.22 | $1.12 | 4214 |
| 2023-08-01 | 1.23 | $1.10 | 508 |
| 2023-07-31 | 1.25 | $1.10 | 4647 |
| 2023-07-28 | 1.26 | $1.08 | 20055 |
| 2023-07-27 | 1.28 | $1.10 | 10929 |
| 2023-07-26 | 1.30 | $1.08 | 14660 |
| 2023-07-25 | 1.32 | $1.30 | 3998 |
| 2023-07-24 | 1.33 | $1.32 | 3545 |
| 2023-07-21 | 1.33 | $1.30 | 2531 |
| 2023-07-20 | 1.33 | $1.30 | 410 |
| 2023-07-19 | 1.33 | $1.30 | 4622 |
| 2023-07-18 | 1.34 | $1.36 | 1553 |
| 2023-07-17 | 1.33 | $1.36 | 1801 |
| 2023-07-14 | 1.33 | $1.28 | 612 |
| 2023-07-13 | 1.34 | $1.29 | 919 |
| 2023-07-12 | 1.34 | $1.31 | 11234 |
| 2023-07-11 | 1.35 | $1.38 | 5861 |
| 2023-07-10 | 1.34 | $1.23 | 2247 |
| 2023-07-07 | 1.36 | $1.17 | 1858 |
| 2023-07-06 | 1.37 | $1.16 | 11182 |
| 2023-07-05 | 1.40 | $1.14 | 13232 |
| 2023-07-03 | 1.42 | $1.18 | 3162 |
| 2023-06-30 | 1.45 | $1.13 | 3441 |
| 2023-06-29 | 1.48 | $1.19 | 2049 |
| 2023-06-28 | 1.51 | $1.18 | 6378 |
| 2023-06-27 | 1.55 | $1.22 | 1950 |
| 2023-06-26 | 1.58 | $1.21 | 14647 |
| 2023-06-23 | 1.62 | $1.37 | 1756 |
| 2023-06-22 | 1.65 | $1.42 | 16911 |
| 2023-06-21 | 1.67 | $1.60 | 1106 |
| 2023-06-20 | 1.68 | $1.63 | 1027 |
| 2023-06-16 | 1.69 | $1.60 | 23317 |
| 2023-06-15 | 1.70 | $1.63 | 6175 |
| 2023-06-14 | 1.70 | $1.63 | 11940 |
| 2023-06-13 | 1.71 | $1.62 | 3398 |
| 2023-06-12 | 1.72 | $1.61 | 16779 |
| 2023-06-09 | 1.73 | $1.67 | 27175 |
| 2023-06-08 | 1.74 | $1.65 | 5275 |
| 2023-06-07 | 1.75 | $1.63 | 10665 |
| 2023-06-06 | 1.76 | $1.80 | 639 |
| 2023-06-05 | 1.76 | $1.76 | 2649 |
| 2023-06-02 | 1.76 | $1.62 | 14845 |
| 2023-06-01 | 1.77 | $1.73 | 11482 |
| 2023-05-31 | 1.78 | $1.62 | 1741 |
| 2023-05-30 | 1.79 | $1.62 | 4046 |
| 2023-05-26 | 1.81 | $1.62 | 438 |
| 2023-05-25 | 1.83 | $1.62 | 2356 |
| 2023-05-24 | 1.85 | $1.65 | 2786 |
| 2023-05-23 | 1.87 | $1.64 | 4158 |
| 2023-05-22 | 1.90 | $1.70 | 3531 |
| 2023-05-19 | 1.92 | $1.72 | 551 |
| 2023-05-18 | 1.94 | $1.77 | 651 |
| 2023-05-17 | 1.96 | $1.76 | 214 |
| 2023-05-16 | 1.98 | $1.76 | 1235 |
| 2023-05-15 | 2.00 | $1.75 | 18352 |
| 2023-05-12 | 2.03 | $1.79 | — |
| 2023-05-11 | 2.05 | $1.79 | 2321 |
| 2023-05-10 | 2.08 | $1.80 | 2332 |
| 2023-05-09 | 2.11 | $1.80 | 4301 |
| 2023-05-08 | 2.14 | $1.81 | 15046 |
| 2023-05-05 | 2.18 | $1.99 | 2080 |
| 2023-05-04 | 2.20 | $1.95 | 3960 |
| 2023-05-03 | 2.23 | $2.03 | 15464 |
| 2023-05-02 | 2.25 | $1.95 | 7758 |
| 2023-05-01 | 2.28 | $1.95 | 31291 |
| 2023-04-28 | 2.31 | $2.20 | 1737 |
| 2023-04-27 | 2.32 | $2.23 | 4419 |
| 2023-04-26 | 2.33 | $2.23 | 6348 |
| 2023-04-25 | 2.35 | $2.25 | 5537 |
| 2023-04-24 | 2.36 | $2.29 | 2382 |
| 2023-04-21 | 2.36 | $2.30 | 3714 |
| 2023-04-20 | 2.37 | $2.31 | 3527 |
| 2023-04-19 | 2.38 | $2.30 | 1410 |
| 2023-04-18 | 2.38 | $2.37 | 2111 |
| 2023-04-17 | 2.39 | $2.30 | 612 |
| 2023-04-14 | 2.39 | $2.33 | 997 |
| 2023-04-13 | 2.40 | $2.37 | 694 |
| 2023-04-12 | 2.40 | $2.38 | 988 |
| 2023-04-11 | 2.41 | $2.34 | 1828 |
| 2023-04-10 | 2.41 | $2.29 | 665 |
| 2023-04-06 | 2.43 | $2.28 | 376 |
| 2023-04-05 | 2.44 | $2.28 | 3332 |
| 2023-04-04 | 2.46 | $2.34 | 3179 |
| 2023-04-03 | 2.47 | $2.40 | 803 |
| 2023-03-31 | 2.48 | $2.40 | 824 |
| 2023-03-30 | 2.49 | $2.38 | 4779 |
| 2023-03-29 | 2.50 | $2.44 | 2033 |
| 2023-03-28 | 2.50 | $2.44 | 6042 |
| 2023-03-27 | 2.51 | $2.39 | 1219 |
| 2023-03-24 | 2.52 | $2.40 | 2504 |
| 2023-03-23 | 2.54 | $2.40 | 3655 |
| 2023-03-22 | 2.55 | $2.42 | 2163 |
| 2023-03-21 | 2.57 | $2.46 | 1923 |
| 2023-03-20 | 2.58 | $2.42 | 5230 |
| 2023-03-17 | 2.59 | $2.40 | 1418 |
| 2023-03-16 | 2.61 | $2.45 | 6558 |
| 2023-03-15 | 2.63 | $2.44 | 4610 |
| 2023-03-14 | 2.65 | $2.42 | 1857 |
| 2023-03-13 | 2.68 | $2.43 | 853 |
| 2023-03-10 | 2.70 | $2.50 | 1665 |
| 2023-03-09 | 2.72 | $2.48 | 16532 |
| 2023-03-08 | 2.75 | $2.50 | 1513 |
| 2023-03-07 | 2.77 | $2.50 | 12447 |
| 2023-03-06 | 2.80 | $2.52 | 2171 |
| 2023-03-03 | 2.83 | $2.63 | 11487 |
| 2023-03-02 | 2.85 | $2.60 | 4275 |
| 2023-03-01 | 2.88 | $2.69 | 5034 |
| 2023-02-28 | 2.90 | $2.69 | 238 |
| 2023-02-27 | 2.92 | $2.69 | 7674 |
| 2023-02-24 | 2.95 | $2.82 | 5685 |
| 2023-02-23 | 2.96 | $2.93 | 11767 |
| 2023-02-22 | 2.97 | $2.91 | 6154 |
| 2023-02-21 | 2.97 | $3.02 | 13288 |
| 2023-02-17 | 2.97 | $3.08 | 15399 |
| 2023-02-16 | 2.95 | $3.05 | 9907 |
| 2023-02-15 | 2.94 | $3.14 | 854 |
| 2023-02-14 | 2.92 | $3.15 | 1411 |
| 2023-02-13 | 2.90 | $3.13 | 3186 |
| 2023-02-10 | 2.87 | $3.17 | 5733 |
| 2023-02-09 | 2.84 | $3.15 | 6720 |
| 2023-02-08 | 2.81 | $3.14 | 6352 |
| 2023-02-07 | 2.78 | $3.28 | 4598 |
| 2023-02-06 | 2.72 | $3.15 | 37375 |
| 2023-02-03 | 2.68 | $3.40 | 47197 |
| 2023-02-02 | 2.60 | $2.81 | 925 |
| 2023-02-01 | 2.58 | $2.77 | 27102 |
| 2023-01-31 | 2.56 | $2.60 | 204 |
| 2023-01-30 | 2.56 | $2.63 | 272 |
| 2023-01-27 | 2.55 | $2.60 | 8687 |
| 2023-01-26 | 2.54 | $2.65 | 3616 |
| 2023-01-25 | 2.53 | $2.70 | 2362 |
| 2023-01-24 | 2.51 | $2.60 | 5189 |
| 2023-01-23 | 2.51 | $2.56 | 4823 |
| 2023-01-20 | 2.50 | $2.56 | 17678 |
| 2023-01-19 | 2.49 | $2.51 | 11542 |
| 2023-01-18 | 2.49 | $2.51 | 22692 |
| 2023-01-17 | 2.49 | $2.61 | 5805 |
| 2023-01-13 | 2.48 | $2.42 | 10861 |
| 2023-01-12 | 2.48 | $2.42 | 33026 |
| 2023-01-11 | 2.49 | $2.61 | 484 |
| 2023-01-10 | 2.48 | $2.50 | 148 |
| 2023-01-09 | 2.48 | $2.50 | 29538 |
| 2023-01-06 | 2.47 | $2.44 | 7755 |
| 2023-01-05 | 2.48 | $2.31 | 97 |
| 2023-01-04 | 2.49 | $2.31 | 13340 |
| 2023-01-03 | 2.51 | $2.36 | 3418 |
| 2022-12-30 | 2.53 | $2.41 | 6347 |
| 2022-12-29 | 2.54 | $2.37 | 11186 |
| 2022-12-28 | 2.56 | $2.40 | 21023 |
| 2022-12-27 | 2.58 | $2.49 | 3414 |
| 2022-12-23 | 2.59 | $2.51 | 844 |
| 2022-12-22 | 2.59 | $2.40 | 1365 |
| 2022-12-21 | 2.61 | $2.42 | 3005 |
| 2022-12-20 | 2.63 | $2.51 | 1248 |
| 2022-12-19 | 2.65 | $2.56 | 3336 |
| 2022-12-16 | 2.66 | $2.63 | 8528 |
| 2022-12-15 | 2.66 | $2.61 | 3784 |
| 2022-12-14 | 2.66 | $2.67 | 3816 |
| 2022-12-13 | 2.66 | $2.66 | 2620 |
| 2022-12-12 | 2.66 | $2.65 | 10824 |
| 2022-12-09 | 2.66 | $2.69 | 4031 |
| 2022-12-08 | 2.66 | $2.65 | 1433 |
| 2022-12-07 | 2.66 | $2.65 | 7295 |
| 2022-12-06 | 2.66 | $2.68 | 5535 |
| 2022-12-05 | 2.66 | $2.57 | 2446 |
| 2022-12-02 | 2.67 | $2.63 | 1561 |
| 2022-12-01 | 2.68 | $2.57 | 9527 |
| 2022-11-30 | 2.69 | $2.56 | 37083 |
| 2022-11-29 | 2.70 | $2.73 | 18807 |
| 2022-11-28 | 2.70 | $2.70 | 4450 |
| 2022-11-25 | 2.70 | $2.71 | 8044 |
| 2022-11-23 | 2.70 | $2.79 | 1020 |
| 2022-11-22 | 2.69 | $2.64 | 4560 |
| 2022-11-21 | 2.69 | $2.63 | 2448 |
| 2022-11-18 | 2.70 | $2.65 | 5675 |
| 2022-11-17 | 2.70 | $2.60 | 1067 |
| 2022-11-16 | 2.72 | $2.72 | 470 |
| 2022-11-15 | 2.72 | $2.84 | 8831 |
| 2022-11-14 | 2.70 | $2.71 | 9580 |
| 2022-11-11 | 2.70 | $2.70 | 5712 |
| 2022-11-10 | 2.70 | $2.66 | 37667 |
| 2022-11-09 | 2.71 | $2.55 | 807 |
| 2022-11-08 | 2.72 | $2.54 | 2319 |
| 2022-11-07 | 2.74 | $2.54 | 3125 |
| 2022-11-04 | 2.76 | $2.46 | 4686 |
| 2022-11-03 | 2.80 | $2.41 | 23025 |
| 2022-11-02 | 2.84 | $2.42 | 65274 |
| 2022-11-01 | 2.88 | $2.78 | 8380 |
| 2022-10-31 | 2.89 | $2.79 | 2364 |
| 2022-10-28 | 2.90 | $2.85 | 1471 |
| 2022-10-27 | 2.91 | $2.82 | 550 |
| 2022-10-26 | 2.92 | $2.82 | 2276 |
| 2022-10-25 | 2.93 | $2.82 | 2185 |
| 2022-10-24 | 2.94 | $2.80 | 5340 |
| 2022-10-21 | 2.95 | $2.81 | 2887 |
| 2022-10-20 | 2.97 | $2.81 | 1274 |
| 2022-10-19 | 2.98 | $2.90 | 524 |
| 2022-10-18 | 2.99 | $2.92 | 876 |
| 2022-10-17 | 3.00 | $2.91 | 2908 |
| 2022-10-14 | 3.01 | $2.92 | 396 |
| 2022-10-13 | 3.02 | $2.92 | 2160 |
| 2022-10-12 | 3.03 | $2.92 | 1114 |
| 2022-10-11 | 3.04 | $2.96 | 8025 |
| 2022-10-10 | 3.05 | $2.90 | 5457 |
| 2022-10-07 | 3.06 | $2.96 | 1396 |
| 2022-10-06 | 3.07 | $3.00 | 1612 |
| 2022-10-05 | 3.08 | $3.04 | 2740 |
| 2022-10-04 | 3.08 | $2.98 | 573 |
| 2022-10-03 | 3.09 | $2.97 | 1855 |
| 2022-09-30 | 3.11 | $2.95 | 5042 |
| 2022-09-29 | 3.12 | $2.97 | 6924 |
| 2022-09-28 | 3.14 | $3.01 | 1961 |
| 2022-09-27 | 3.15 | $3.02 | 1484 |
| 2022-09-26 | 3.17 | $2.95 | 16622 |
| 2022-09-23 | 3.19 | $3.19 | 6970 |
| 2022-09-22 | 3.19 | $3.15 | 1181 |
| 2022-09-21 | 3.20 | $3.15 | 4630 |
| 2022-09-20 | 3.20 | $3.08 | 7005 |
| 2022-09-19 | 3.21 | $3.11 | 6382 |
| 2022-09-16 | 3.22 | $3.10 | 1862 |
| 2022-09-15 | 3.24 | $3.14 | 6596 |
| 2022-09-14 | 3.25 | $3.12 | 40624 |
| 2022-09-13 | 3.26 | $3.50 | 26210 |
| 2022-09-12 | 3.24 | $3.24 | 19300 |
| 2022-09-09 | 3.23 | $3.14 | 1045 |
| 2022-09-08 | 3.24 | $3.14 | 5456 |
| 2022-09-07 | 3.26 | $3.18 | 1029 |
| 2022-09-06 | 3.26 | $3.22 | 8670 |
| 2022-09-02 | 3.27 | $3.23 | 1371 |
| 2022-09-01 | 3.27 | $3.20 | 460 |
| 2022-08-31 | 3.28 | $3.22 | 2197 |
| 2022-08-30 | 3.29 | $3.08 | 9369 |
| 2022-08-29 | 3.31 | $3.11 | 4955 |
| 2022-08-26 | 3.33 | $3.15 | 70644 |
| 2022-08-25 | 3.35 | $3.29 | 16751 |
| 2022-08-24 | 3.35 | $3.18 | 2414 |
| 2022-08-23 | 3.37 | $3.21 | 14553 |
| 2022-08-22 | 3.39 | $3.26 | 11749 |
| 2022-08-19 | 3.40 | $3.21 | 26049 |
| 2022-08-18 | 3.42 | $3.44 | 7717 |
| 2022-08-17 | 3.42 | $3.44 | 10527 |
| 2022-08-16 | 3.42 | $3.44 | 12094 |
| 2022-08-15 | 3.42 | $3.56 | 17512 |
| 2022-08-12 | 3.40 | $3.53 | 21136 |
| 2022-08-11 | 3.39 | $3.64 | 27912 |
| 2022-08-10 | 3.36 | $3.45 | 1321 |
| 2022-08-09 | 3.35 | $3.58 | 981 |
| 2022-08-08 | 3.33 | $3.68 | 38262 |
| 2022-08-05 | 3.29 | $3.48 | 90300 |
| 2022-08-04 | 3.27 | $3.20 | 4108 |
| 2022-08-03 | 3.28 | $3.32 | 4134 |
| 2022-08-02 | 3.28 | $3.12 | 29511 |
| 2022-08-01 | 3.29 | $3.26 | 2246 |
| 2022-07-29 | 3.30 | $3.28 | 74554 |
| 2022-07-28 | 3.30 | $3.43 | 42155 |
| 2022-07-27 | 3.29 | $3.94 | 49191 |
| 2022-07-26 | 3.22 | $3.45 | 6188 |
| 2022-07-25 | 3.19 | $3.56 | 7192 |
| 2022-07-22 | 3.15 | $3.44 | 16900 |
| 2022-07-21 | 3.12 | $3.80 | 89589 |
| 2022-07-20 | 3.05 | $3.67 | 708138 |
| 2022-07-19 | 2.99 | $3.14 | 4590 |
| 2022-07-18 | 2.97 | $3.06 | 3037 |
| 2022-07-15 | 2.96 | $3.00 | 8477 |
| 2022-07-14 | 2.96 | $2.95 | 4413 |
| 2022-07-13 | 2.96 | $2.95 | 6072 |
| 2022-07-12 | 2.96 | $2.80 | 9094 |
| 2022-07-11 | 2.97 | $2.92 | 623 |
| 2022-07-08 | 2.98 | $2.93 | 4537 |
| 2022-07-07 | 2.99 | $2.94 | 1018 |
| 2022-07-06 | 2.99 | $2.92 | 6222 |
| 2022-07-05 | 3.00 | $2.99 | 1847 |
| 2022-07-01 | 3.00 | $2.94 | 2276 |
| 2022-06-30 | 3.00 | $2.92 | 6187 |
| 2022-06-29 | 3.01 | $2.92 | 4834 |
| 2022-06-28 | 3.02 | $3.00 | 3486 |
| 2022-06-27 | 3.03 | $3.00 | 2245 |
| 2022-06-24 | 3.03 | $3.00 | 493 |
| 2022-06-23 | 3.03 | $3.04 | 10591 |
| 2022-06-22 | 3.03 | $3.04 | 2929 |
| 2022-06-21 | 3.03 | $3.01 | 3888 |
| 2022-06-17 | 3.03 | $3.04 | 5251 |
| 2022-06-16 | 3.03 | $3.00 | 9587 |
| 2022-06-15 | 3.03 | $3.00 | 3250 |
| 2022-06-14 | 3.04 | $3.00 | 3630 |
| 2022-06-13 | 3.04 | $3.08 | 18321 |
| 2022-06-10 | 3.04 | $3.20 | 17056 |
| 2022-06-09 | 3.02 | $3.12 | 8606 |
| 2022-06-08 | 3.01 | $3.11 | 13145 |
| 2022-06-07 | 3.00 | $3.12 | 5518 |
| 2022-06-06 | 2.99 | $3.10 | 7162 |
| 2022-06-03 | 2.98 | $3.12 | 4806 |
| 2022-06-02 | 2.96 | $3.10 | 55253 |
| 2022-06-01 | 2.95 | $3.12 | 3769 |
| 2022-05-31 | 2.93 | $3.13 | 20487 |
| 2022-05-27 | 2.91 | $3.16 | 16092 |
| 2022-05-26 | 2.88 | $3.16 | 39724 |
| 2022-05-25 | 2.85 | $3.12 | 10090 |
| 2022-05-24 | 2.82 | $3.16 | 11721 |
| 2022-05-23 | 2.79 | $3.12 | 11967 |
| 2022-05-20 | 2.75 | $3.04 | 5940 |
| 2022-05-19 | 2.72 | $3.03 | 8071 |
| 2022-05-18 | 2.69 | $3.00 | 10754 |
| 2022-05-17 | 2.66 | $2.96 | 18473 |
| 2022-05-16 | 2.62 | $2.94 | 8370 |
| 2022-05-13 | 2.59 | $2.92 | 33919 |
| 2022-05-12 | 2.56 | $2.80 | 38438 |
| 2022-05-11 | 2.53 | $2.72 | 53574 |
| 2022-05-10 | 2.51 | $2.60 | 40305 |
| 2022-05-09 | 2.50 | $2.64 | 23276 |
| 2022-05-06 | 2.49 | $2.61 | 17089 |
| 2022-05-05 | 2.47 | $2.78 | 15206 |
| 2022-05-04 | 2.44 | $2.53 | 10446 |
| 2022-05-03 | 2.43 | $2.44 | 18119 |
| 2022-05-02 | 2.43 | $2.60 | 50883 |
| 2022-04-29 | 2.41 | $2.39 | 63463 |
| 2022-04-28 | 2.42 | $2.30 | 2108 |
| 2022-04-27 | 2.43 | $2.36 | 1983 |
| 2022-04-26 | 2.43 | $2.40 | 30720 |
| 2022-04-25 | 2.44 | $2.33 | 9450 |
| 2022-04-22 | 2.45 | $2.32 | 5029 |
| 2022-04-21 | 2.46 | $2.24 | 8548 |
| 2022-04-20 | 2.49 | $2.34 | 54281 |
| 2022-04-19 | 2.50 | $2.32 | 10784 |
| 2022-04-18 | 2.52 | $2.44 | 25460 |
| 2022-04-14 | 2.53 | $2.14 | 6872 |
| 2022-04-13 | 2.57 | $2.24 | 3308 |
| 2022-04-12 | 2.61 | $2.15 | 54351 |
| 2022-04-11 | 2.65 | $2.27 | 15020 |
| 2022-04-08 | 2.69 | $2.29 | 37440 |
| 2022-04-07 | 2.74 | $2.36 | 19238 |
| 2022-04-06 | 2.78 | $2.32 | 25567 |
| 2022-04-05 | 2.82 | $2.37 | 13943 |
| 2022-04-04 | 2.87 | $2.40 | 17207 |
| 2022-04-01 | 2.92 | $2.28 | 36607 |
| 2022-03-31 | 2.99 | $2.40 | 40049 |
| 2022-03-30 | 3.05 | $2.35 | 30937 |
| 2022-03-29 | 3.13 | $2.48 | 171061 |
| 2022-03-28 | 3.19 | $2.30 | 52438 |
| 2022-03-25 | 3.29 | $2.43 | 64076 |
| 2022-03-24 | 3.38 | $2.52 | 106875 |
| 2022-03-23 | 3.47 | $2.56 | 453420 |
| 2022-03-22 | 3.57 | $2.48 | 82806 |
| 2022-03-21 | 3.68 | $2.44 | 101695 |
| 2022-03-18 | 3.81 | $2.52 | 658631 |
| 2022-03-17 | 3.95 | $3.45 | 5269 |
| 2022-03-16 | 4.00 | $3.56 | 7982 |
| 2022-03-15 | 4.05 | $3.60 | 46392 |
| 2022-03-14 | 4.09 | $3.98 | 11505 |
| 2022-03-11 | 4.10 | $4.00 | 9410 |
| 2022-03-10 | 4.11 | $4.04 | 3969 |
| 2022-03-09 | 4.12 | $4.00 | 9891 |
| 2022-03-08 | 4.14 | $4.00 | 2111 |
| 2022-03-07 | 4.15 | $4.02 | 5540 |
| 2022-03-04 | 4.16 | $4.00 | 8558 |
| 2022-03-03 | 4.18 | $4.04 | 24301 |
| 2022-03-02 | 4.20 | $4.22 | 5734 |
| 2022-03-01 | 4.19 | $4.20 | 724 |
| 2022-02-28 | 4.19 | $4.24 | 6509 |
| 2022-02-25 | 4.19 | $4.16 | 11516 |
| 2022-02-24 | 4.19 | $4.16 | 3240 |
| 2022-02-23 | 4.19 | $4.16 | 27159 |
| 2022-02-22 | 4.20 | $4.20 | 9184 |
| 2022-02-18 | 4.20 | $4.32 | 12645 |
| 2022-02-17 | 4.18 | $4.56 | 1002 |
| 2022-02-16 | 4.14 | $4.44 | 1538 |
| 2022-02-15 | 4.11 | $4.44 | 1401 |
| 2022-02-14 | 4.08 | $4.24 | 1833 |
| 2022-02-11 | 4.06 | $4.42 | 5135 |
| 2022-02-10 | 4.02 | $4.16 | 5227 |
| 2022-02-09 | 4.01 | $4.00 | 3987 |
| 2022-02-08 | 4.01 | $3.80 | 1267 |
| 2022-02-07 | 4.03 | $3.96 | 3306 |
| 2022-02-04 | 4.04 | $3.93 | 2266 |
| 2022-02-03 | 4.05 | $3.96 | 748 |
| 2022-02-02 | 4.06 | $3.85 | 6852 |
| 2022-02-01 | 4.08 | $3.92 | 4255 |
| 2022-01-31 | 4.10 | $3.78 | 6796 |
| 2022-01-28 | 4.13 | $3.46 | 7749 |
| 2022-01-27 | 4.20 | $3.28 | 18401 |
| 2022-01-26 | 4.30 | $3.76 | 2804 |
| 2022-01-25 | 4.36 | $3.52 | 7075 |
| 2022-01-24 | 4.44 | $3.48 | 6510 |
| 2022-01-21 | 4.55 | $3.60 | 9312 |
| 2022-01-20 | 4.65 | $3.63 | 17087 |
| 2022-01-19 | 4.75 | $3.52 | 33718 |
| 2022-01-18 | 4.88 | $4.06 | 8149 |
| 2022-01-14 | 4.97 | $4.12 | 1687 |
| 2022-01-13 | 5.06 | $4.20 | 3505 |
| 2022-01-12 | 5.15 | $4.28 | 12535 |
| 2022-01-11 | 5.24 | $4.12 | 4285 |
| 2022-01-10 | 5.36 | $4.04 | 6571 |
| 2022-01-07 | 5.50 | $4.08 | 11627 |
| 2022-01-06 | 5.65 | $4.16 | 5692 |
| 2022-01-05 | 5.80 | $4.28 | 20888 |
| 2022-01-04 | 5.96 | $4.20 | 28570 |
| 2022-01-03 | 6.15 | $4.76 | 16480 |
| 2021-12-31 | 6.29 | $4.64 | 31731 |
| 2021-12-30 | 6.47 | $4.72 | 72384 |
| 2021-12-29 | 6.65 | $4.86 | 7530 |
| 2021-12-28 | 6.84 | $5.08 | 34824 |
| 2021-12-27 | 7.03 | $5.64 | 33790 |
| 2021-12-23 | 7.17 | $6.52 | 8759 |
| 2021-12-22 | 7.24 | $6.92 | 18426 |
| 2021-12-21 | 7.27 | $6.44 | 28281 |
| 2021-12-20 | 7.36 | $6.32 | 9057 |
| 2021-12-17 | 7.47 | $6.68 | 10813 |
| 2021-12-16 | 7.56 | $6.64 | 4097 |
| 2021-12-15 | 7.65 | $6.72 | 9711 |
| 2021-12-14 | 7.75 | $7.00 | 4458 |
| 2021-12-13 | 7.83 | $7.06 | 3740 |
| 2021-12-10 | 7.91 | $6.80 | 5795 |
| 2021-12-09 | 8.03 | $7.20 | 7126 |
| 2021-12-08 | 8.11 | $6.84 | 9903 |
| 2021-12-07 | 8.25 | $6.68 | 8195 |
| 2021-12-06 | 8.41 | $6.20 | 41376 |
| 2021-12-03 | 8.64 | $7.36 | 4347 |
| 2021-12-02 | 8.78 | $7.60 | 3379 |
| 2021-12-01 | 8.90 | $7.12 | 9692 |
| 2021-11-30 | 9.09 | $7.64 | 2275 |
| 2021-11-29 | 9.24 | $7.84 | 6422 |
| 2021-11-26 | 9.39 | $7.36 | 1602 |
| 2021-11-24 | 9.61 | $7.56 | 11281 |
| 2021-11-23 | 9.82 | $7.60 | 2826 |
| 2021-11-22 | 10.06 | $7.68 | 12499 |
| 2021-11-19 | 10.31 | $8.08 | 11072 |
| 2021-11-18 | 10.54 | $8.04 | 49609 |
| 2021-11-17 | 10.80 | $7.64 | 192977 |
| 2021-11-16 | 11.14 | $10.68 | 2219 |
| 2021-11-15 | 11.18 | $10.88 | 4798 |
| 2021-11-12 | 11.22 | $10.88 | 6499 |
| 2021-11-11 | 11.25 | $10.96 | 5671 |
| 2021-11-10 | 11.28 | $11.16 | 3144 |
| 2021-11-09 | 11.29 | $11.08 | 1181 |
| 2021-11-08 | 11.32 | $11.32 | 1216 |
| 2021-11-05 | 11.32 | $11.20 | 3320 |
| 2021-11-04 | 11.33 | $11.32 | 7327 |
| 2021-11-03 | 11.33 | $11.32 | 8403 |
| 2021-11-02 | 11.33 | $11.16 | 2212 |
| 2021-11-01 | 11.35 | $11.24 | 11872 |
| 2021-10-29 | 11.36 | $11.08 | 1524 |
| 2021-10-28 | 11.39 | $11.12 | 1306 |
| 2021-10-27 | 11.42 | $11.16 | 3874 |
| 2021-10-26 | 11.45 | $11.28 | 12705 |
| 2021-10-25 | 11.46 | $11.48 | 20002 |
| 2021-10-22 | 11.46 | $11.08 | 9299 |
| 2021-10-21 | 11.50 | $11.16 | 21464 |
| 2021-10-20 | 11.54 | $11.36 | 10255 |
| 2021-10-19 | 11.56 | $11.52 | 11718 |
| 2021-10-18 | 11.56 | $11.64 | 6036 |
| 2021-10-15 | 11.55 | $11.20 | 2798 |
| 2021-10-14 | 11.59 | $11.64 | 2000 |
| 2021-10-13 | 11.58 | $11.64 | 9131 |
| 2021-10-12 | 11.58 | $11.68 | 42510 |
| 2021-10-11 | 11.57 | $12.20 | 33016 |
| 2021-10-08 | 11.50 | $11.28 | 6548 |
| 2021-10-07 | 11.52 | $11.16 | 5793 |
| 2021-10-06 | 11.56 | $11.04 | 19388 |
| 2021-10-05 | 11.62 | $11.28 | 2948 |
| 2021-10-04 | 11.65 | $11.40 | 1551 |
| 2021-10-01 | 11.68 | $11.16 | 7971 |
| 2021-09-30 | 11.74 | $11.48 | 1115 |
| 2021-09-29 | 11.76 | $11.52 | 8343 |
| 2021-09-28 | 11.79 | $11.04 | 2939 |
| 2021-09-27 | 11.87 | $11.16 | 3333 |
| 2021-09-24 | 11.94 | $11.68 | 10322 |
| 2021-09-23 | 11.97 | $11.00 | 6644 |
| 2021-09-22 | 12.07 | $11.32 | 4996 |
| 2021-09-21 | 12.15 | $10.84 | 1519 |
| 2021-09-20 | 12.29 | $10.76 | 11515 |
| 2021-09-17 | 12.45 | $10.40 | 20950 |
| 2021-09-16 | 12.66 | $11.92 | 18124 |
| 2021-09-15 | 12.74 | $11.12 | 27691 |
| 2021-09-14 | 12.91 | $10.36 | 77697 |
| 2021-09-13 | 13.18 | $12.16 | 7230 |
| 2021-09-10 | 13.29 | $12.04 | 14863 |
| 2021-09-09 | 13.42 | $12.80 | 44467 |
| 2021-09-08 | 13.49 | $13.20 | 255504 |
| 2021-09-07 | 13.52 | $11.52 | 22051 |
| 2021-09-03 | 13.73 | $13.60 | 1104 |
| 2021-09-02 | 13.74 | $13.84 | 1974 |
| 2021-09-01 | 13.73 | $13.92 | 7393 |
| 2021-08-31 | 13.71 | $13.44 | 977 |
| 2021-08-30 | 13.74 | $13.60 | 511 |
| 2021-08-27 | 13.75 | $13.60 | 1229 |
| 2021-08-26 | 13.77 | $13.80 | 904 |
| 2021-08-25 | 13.76 | $13.72 | 486 |
| 2021-08-24 | 13.77 | $13.60 | 2566 |
| 2021-08-23 | 13.79 | $13.16 | 4906 |
| 2021-08-20 | 13.85 | $13.48 | 2110 |
| 2021-08-19 | 13.89 | $13.92 | 1164 |
| 2021-08-18 | 13.89 | $13.44 | 2702 |
| 2021-08-17 | 13.93 | $13.92 | 2071 |
| 2021-08-16 | 13.94 | $13.96 | 3638 |
| 2021-08-13 | 13.93 | $12.96 | 710 |
| 2021-08-12 | 14.04 | $13.20 | 197 |
| 2021-08-11 | 14.12 | $12.84 | 2678 |
| 2021-08-10 | 14.26 | $13.44 | 1059 |
| 2021-08-09 | 14.35 | $13.92 | 5165 |
| 2021-08-06 | 14.39 | $13.32 | 1913 |
| 2021-08-05 | 14.50 | $13.20 | 3010 |
| 2021-08-04 | 14.64 | $13.00 | 1872 |
| 2021-08-03 | 14.81 | $13.16 | 3396 |
| 2021-08-02 | 14.99 | $13.20 | 9911 |
| 2021-07-30 | 15.17 | $13.68 | 2506 |
| 2021-07-29 | 15.33 | $14.20 | 11679 |
| 2021-07-28 | 15.45 | $13.92 | 10292 |
| 2021-07-27 | 15.61 | $13.56 | 12584 |
| 2021-07-26 | 15.83 | $13.44 | 8613 |
| 2021-07-23 | 16.08 | $14.60 | 34174 |
| 2021-07-22 | 16.23 | $16.36 | 10543 |
| 2021-07-21 | 16.22 | $15.72 | 4017 |
| 2021-07-20 | 16.27 | $15.60 | 4673 |
| 2021-07-19 | 16.34 | $16.80 | 3961 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.21
2025-12-15
Close Price
$2.25
Vol: 45815
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
3.15
Maximum
16.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 2.21 | $2.25 | 45815 |
| 2025-12-12 | 2.20 | $2.24 | 3000 |
| 2025-12-11 | 2.20 | $2.25 | 13700 |
| 2025-12-10 | 2.19 | $2.21 | 26400 |
| 2025-12-09 | 2.19 | $2.19 | 2915 |
| 2025-12-08 | 2.18 | $2.20 | 17600 |
| 2025-12-05 | 2.18 | $2.19 | 1200 |
| 2025-12-04 | 2.18 | $2.19 | 1300 |
| 2025-12-03 | 2.18 | $2.19 | 7200 |
| 2025-12-02 | 2.17 | $2.19 | 1100 |
| 2025-12-01 | 2.17 | $2.19 | 1213 |
| 2025-11-28 | 2.17 | $2.19 | 500 |
| 2025-11-26 | 2.17 | $2.18 | 1201 |
| 2025-11-25 | 2.16 | $2.20 | 11131 |
| 2025-11-24 | 2.16 | $2.18 | 9000 |
| 2025-11-21 | 2.16 | $2.18 | 4610 |
| 2025-11-20 | 2.16 | $2.23 | 10500 |
| 2025-11-19 | 2.15 | $2.15 | 600 |
| 2025-11-18 | 2.15 | $2.15 | 1100 |
| 2025-11-17 | 2.15 | $2.13 | 16100 |
| 2025-11-14 | 2.15 | $2.15 | 18000 |
| 2025-11-13 | 2.15 | $2.13 | 5517 |
| 2025-11-12 | 2.15 | $2.15 | 400 |
| 2025-11-11 | 2.16 | $2.14 | 1415 |
| 2025-11-10 | 2.16 | $2.14 | 611 |
| 2025-11-07 | 2.16 | $2.13 | 536 |
| 2025-11-06 | 2.16 | $2.13 | 3035 |
| 2025-11-05 | 2.16 | $2.15 | 2610 |
| 2025-11-04 | 2.17 | $2.18 | 15416 |
| 2025-11-03 | 2.16 | $2.15 | 991 |
| 2025-10-31 | 2.16 | $2.18 | 805 |
| 2025-10-30 | 2.16 | $2.18 | 900 |
| 2025-10-29 | 2.16 | $2.18 | 1 |
| 2025-10-28 | 2.15 | $2.18 | 1000 |
| 2025-10-27 | 2.15 | $2.17 | 1103 |
| 2025-10-24 | 2.14 | $2.15 | 15302 |
| 2025-10-23 | 2.13 | $2.17 | 30200 |
| 2025-10-22 | 2.13 | $2.17 | 13100 |
| 2025-10-21 | 2.12 | $2.16 | 300 |
| 2025-10-20 | 2.11 | $2.16 | 2806 |
| 2025-10-17 | 2.10 | $2.09 | 6000 |
| 2025-10-16 | 2.09 | $2.15 | 22000 |
| 2025-10-15 | 2.08 | $2.15 | 20300 |
| 2025-10-14 | 2.06 | $2.21 | 2141 |
| 2025-10-13 | 2.04 | $2.15 | 46505 |
| 2025-10-10 | 2.03 | $2.14 | 52300 |
| 2025-10-09 | 2.01 | $2.15 | 31732 |
| 2025-10-08 | 1.99 | $2.11 | 39243 |
| 2025-10-07 | 1.97 | $2.09 | 22200 |
| 2025-10-06 | 1.95 | $2.09 | 22944 |
| 2025-10-03 | 1.93 | $2.01 | 5912 |
| 2025-10-02 | 1.91 | $2.20 | 31200 |
| 2025-10-01 | 1.87 | $1.95 | 10222 |
| 2025-09-30 | 1.86 | $1.95 | 32637 |
| 2025-09-29 | 1.84 | $1.89 | 5028 |
| 2025-09-26 | 1.83 | $1.90 | 12818 |
| 2025-09-25 | 1.82 | $1.90 | 20434 |
| 2025-09-24 | 1.81 | $1.90 | 10726 |
| 2025-09-23 | 1.80 | $1.91 | 13880 |
| 2025-09-22 | 1.79 | $1.90 | 13700 |
| 2025-09-19 | 1.77 | $1.90 | 17000 |
| 2025-09-18 | 1.76 | $1.93 | 26346 |
| 2025-09-17 | 1.74 | $1.90 | 25700 |
| 2025-09-16 | 1.73 | $1.87 | 17403 |
| 2025-09-15 | 1.71 | $1.83 | 42300 |
| 2025-09-12 | 1.70 | $1.66 | 500 |
| 2025-09-11 | 1.71 | $1.63 | 3842 |
| 2025-09-10 | 1.72 | $1.69 | 15214 |
| 2025-09-09 | 1.72 | $1.50 | 5600 |
| 2025-09-08 | 1.75 | $1.70 | 11007 |
| 2025-09-05 | 1.75 | $1.70 | 3200 |
| 2025-09-04 | 1.75 | $1.70 | 1200 |
| 2025-09-03 | 1.76 | $1.73 | 1304 |
| 2025-09-02 | 1.76 | $1.71 | 300 |
| 2025-08-29 | 1.76 | $1.75 | 1000 |
| 2025-08-28 | 1.76 | $1.83 | 700 |
| 2025-08-27 | 1.75 | $1.89 | 923 |
| 2025-08-26 | 1.73 | $1.84 | 839 |
| 2025-08-25 | 1.72 | $1.80 | 1027 |
| 2025-08-22 | 1.71 | $1.80 | 11038 |
| 2025-08-21 | 1.71 | $1.74 | 1947 |
| 2025-08-20 | 1.70 | $1.67 | — |
| 2025-08-19 | 1.71 | $1.67 | 303 |
| 2025-08-18 | 1.72 | $1.67 | 1141 |
| 2025-08-15 | 1.72 | $1.74 | 753 |
| 2025-08-14 | 1.72 | $1.74 | 1800 |
| 2025-08-13 | 1.73 | $1.70 | — |
| 2025-08-12 | 1.73 | $1.70 | — |
| 2025-08-11 | 1.74 | $1.70 | — |
| 2025-08-08 | 1.74 | $1.70 | — |
| 2025-08-07 | 1.75 | $1.70 | — |
| 2025-08-06 | 1.75 | $1.70 | — |
| 2025-08-05 | 1.76 | $1.70 | 988 |
| 2025-08-04 | 1.77 | $1.70 | 400 |
| 2025-08-01 | 1.77 | $1.73 | — |
| 2025-07-31 | 1.78 | $1.73 | — |
| 2025-07-30 | 1.78 | $1.73 | — |
| 2025-07-29 | 1.79 | $1.73 | 49 |
| 2025-07-28 | 1.79 | $1.73 | 3506 |
| 2025-07-25 | 1.80 | $1.85 | — |
| 2025-07-24 | 1.79 | $1.85 | 55 |
| 2025-07-23 | 1.78 | $1.85 | 4000 |
| 2025-07-22 | 1.77 | $1.82 | 2300 |
| 2025-07-21 | 1.77 | $1.78 | 2100 |
| 2025-07-18 | 1.77 | $1.81 | 4600 |
| 2025-07-17 | 1.76 | $1.82 | 5900 |
| 2025-07-16 | 1.75 | $1.75 | 804 |
| 2025-07-15 | 1.75 | $1.74 | 616 |
| 2025-07-14 | 1.75 | $1.73 | 1032 |
| 2025-07-11 | 1.76 | $1.73 | 1400 |
| 2025-07-10 | 1.76 | $1.76 | 500 |
| 2025-07-09 | 1.76 | $1.73 | 200 |
| 2025-07-08 | 1.76 | $1.79 | — |
| 2025-07-07 | 1.76 | $1.79 | 900 |
| 2025-07-03 | 1.76 | $1.80 | 200 |
| 2025-07-02 | 1.76 | $1.77 | — |
| 2025-07-01 | 1.76 | $1.77 | 295 |
| 2025-06-30 | 1.76 | $1.77 | 614 |
| 2025-06-27 | 1.76 | $1.77 | 400 |
| 2025-06-26 | 1.76 | $1.78 | 19600 |
| 2025-06-25 | 1.76 | $1.65 | 5142 |
| 2025-06-24 | 1.77 | $1.80 | 2000 |
| 2025-06-23 | 1.77 | $1.75 | 1013 |
| 2025-06-20 | 1.77 | $1.65 | 79 |
| 2025-06-18 | 1.78 | $1.65 | 300 |
| 2025-06-17 | 1.79 | $1.67 | 228 |
| 2025-06-16 | 1.80 | $1.88 | 20043 |
| 2025-06-13 | 1.78 | $1.82 | 1400 |
| 2025-06-12 | 1.78 | $1.81 | 1300 |
| 2025-06-11 | 1.77 | $1.77 | 600 |
| 2025-06-10 | 1.76 | $1.76 | 1221 |
| 2025-06-09 | 1.76 | $1.80 | 10700 |
| 2025-06-06 | 1.75 | $1.81 | 1314 |
| 2025-06-05 | 1.74 | $1.85 | 1517 |
| 2025-06-04 | 1.73 | $1.91 | 300 |
| 2025-06-03 | 1.70 | $1.81 | 1755 |
| 2025-06-02 | 1.69 | $1.81 | 1900 |
| 2025-05-30 | 1.67 | $1.77 | 1200 |
| 2025-05-29 | 1.66 | $1.79 | 4200 |
| 2025-05-28 | 1.65 | $1.79 | 64124 |
| 2025-05-27 | 1.63 | $1.70 | 23502 |
| 2025-05-23 | 1.62 | $1.56 | 712 |
| 2025-05-22 | 1.63 | $1.60 | 800 |
| 2025-05-21 | 1.63 | $1.63 | — |
| 2025-05-20 | 1.63 | $1.63 | 744 |
| 2025-05-19 | 1.62 | $1.60 | 11600 |
| 2025-05-16 | 1.62 | $1.65 | 500 |
| 2025-05-15 | 1.62 | $1.74 | 27330 |
| 2025-05-14 | 1.60 | $1.61 | 2400 |
| 2025-05-13 | 1.60 | $1.70 | 3800 |
| 2025-05-12 | 1.59 | $1.76 | 24200 |
| 2025-05-09 | 1.57 | $1.51 | 1400 |
| 2025-05-08 | 1.58 | $1.57 | 1300 |
| 2025-05-07 | 1.59 | $1.61 | 20900 |
| 2025-05-06 | 1.59 | $1.62 | 700 |
| 2025-05-05 | 1.59 | $1.59 | 700 |
| 2025-05-02 | 1.59 | $1.60 | 1700 |
| 2025-05-01 | 1.59 | $1.53 | 20200 |
| 2025-04-30 | 1.60 | $1.57 | 1800 |
| 2025-04-29 | 1.61 | $1.57 | 42332 |
| 2025-04-28 | 1.62 | $1.58 | 19100 |
| 2025-04-25 | 1.62 | $1.57 | 70300 |
| 2025-04-24 | 1.63 | $1.65 | 67500 |
| 2025-04-23 | 1.63 | $1.56 | — |
| 2025-04-22 | 1.64 | $1.56 | 1911 |
| 2025-04-21 | 1.65 | $1.54 | 1112 |
| 2025-04-17 | 1.67 | $1.48 | 5900 |
| 2025-04-16 | 1.69 | $1.55 | 1400 |
| 2025-04-15 | 1.70 | $1.62 | 935 |
| 2025-04-14 | 1.71 | $1.67 | 11800 |
| 2025-04-11 | 1.72 | $1.64 | 1700 |
| 2025-04-10 | 1.73 | $1.74 | 7800 |
| 2025-04-09 | 1.72 | $1.79 | 73110 |
| 2025-04-08 | 1.71 | $1.76 | 2022 |
| 2025-04-07 | 1.71 | $1.80 | 25500 |
| 2025-04-04 | 1.69 | $1.84 | 76806 |
| 2025-04-03 | 1.67 | $1.67 | 1400 |
| 2025-04-02 | 1.67 | $1.67 | 4000 |
| 2025-04-01 | 1.66 | $1.64 | 25200 |
| 2025-03-31 | 1.66 | $1.67 | 4146 |
| 2025-03-28 | 1.65 | $1.51 | 3700 |
| 2025-03-27 | 1.66 | $1.72 | 630 |
| 2025-03-26 | 1.65 | $1.72 | 18941 |
| 2025-03-25 | 1.64 | $1.53 | 108000 |
| 2025-03-24 | 1.64 | $1.75 | 19900 |
| 2025-03-21 | 1.62 | $1.85 | 95905 |
| 2025-03-20 | 1.60 | $1.90 | 1937 |
| 2025-03-19 | 1.56 | $1.94 | 41832 |
| 2025-03-18 | 1.53 | $1.75 | 34700 |
| 2025-03-17 | 1.51 | $1.56 | 10100 |
| 2025-03-14 | 1.50 | $1.55 | 1624 |
| 2025-03-13 | 1.50 | $1.55 | 7355 |
| 2025-03-12 | 1.50 | $1.46 | — |
| 2025-03-11 | 1.51 | $1.46 | 326 |
| 2025-03-10 | 1.52 | $1.41 | — |
| 2025-03-07 | 1.54 | $1.41 | — |
| 2025-03-06 | 1.55 | $1.41 | 736 |
| 2025-03-05 | 1.57 | $1.40 | 1000 |
| 2025-03-04 | 1.60 | $1.44 | 3000 |
| 2025-03-03 | 1.62 | $1.57 | 5100 |
| 2025-02-28 | 1.63 | $1.65 | 2211 |
| 2025-02-27 | 1.63 | $1.57 | — |
| 2025-02-26 | 1.64 | $1.57 | 2303 |
| 2025-02-25 | 1.65 | $1.56 | 1926 |
| 2025-02-24 | 1.66 | $1.51 | 2606 |
| 2025-02-21 | 1.68 | $1.60 | 1400 |
| 2025-02-20 | 1.70 | $1.70 | 1214 |
| 2025-02-19 | 1.70 | $1.70 | 300 |
| 2025-02-18 | 1.71 | $1.73 | 2802 |
| 2025-02-14 | 1.71 | $1.59 | 234 |
| 2025-02-13 | 1.72 | $1.58 | 428 |
| 2025-02-12 | 1.74 | $1.57 | 39334 |
| 2025-02-11 | 1.76 | $1.58 | 31734 |
| 2025-02-10 | 1.78 | $1.70 | 3212 |
| 2025-02-07 | 1.79 | $1.73 | 2300 |
| 2025-02-06 | 1.79 | $1.70 | 11600 |
| 2025-02-05 | 1.80 | $1.77 | — |
| 2025-02-04 | 1.80 | $1.77 | 1908 |
| 2025-02-03 | 1.79 | $1.85 | 500 |
| 2025-01-31 | 1.78 | $1.89 | 200 |
| 2025-01-30 | 1.77 | $1.80 | 2311 |
| 2025-01-29 | 1.76 | $1.75 | 600 |
| 2025-01-28 | 1.76 | $1.71 | 7500 |
| 2025-01-27 | 1.77 | $1.85 | 2800 |
| 2025-01-24 | 1.75 | $1.95 | 700 |
| 2025-01-23 | 1.73 | $1.95 | 200 |
| 2025-01-22 | 1.71 | $1.84 | 1506 |
| 2025-01-21 | 1.69 | $1.67 | 4200 |
| 2025-01-17 | 1.70 | $1.69 | 1137 |
| 2025-01-16 | 1.70 | $1.69 | 200 |
| 2025-01-15 | 1.71 | $1.80 | 2927 |
| 2025-01-14 | 1.70 | $1.79 | 6541 |
| 2025-01-13 | 1.70 | $1.47 | 5100 |
| 2025-01-10 | 1.73 | $1.74 | 5800 |
| 2025-01-08 | 1.73 | $1.70 | 10300 |
| 2025-01-07 | 1.74 | $1.70 | 24600 |
| 2025-01-06 | 1.75 | $1.69 | 1500 |
| 2025-01-03 | 1.76 | $1.68 | 2600 |
| 2025-01-02 | 1.78 | $1.65 | 523 |
| 2024-12-31 | 1.79 | $1.72 | 33100 |
| 2024-12-30 | 1.80 | $1.71 | 9725 |
| 2024-12-27 | 1.81 | $1.76 | 19544 |
| 2024-12-26 | 1.82 | $1.74 | 56504 |
| 2024-12-24 | 1.83 | $1.55 | 19600 |
| 2024-12-23 | 1.86 | $1.43 | 150046 |
| 2024-12-20 | 1.90 | $1.85 | 8400 |
| 2024-12-19 | 1.91 | $1.92 | 709 |
| 2024-12-18 | 1.90 | $2.00 | 3440 |
| 2024-12-17 | 1.89 | $2.04 | 9630 |
| 2024-12-16 | 1.87 | $1.98 | 21727 |
| 2024-12-13 | 1.86 | $1.97 | 2500 |
| 2024-12-12 | 1.85 | $1.91 | 43400 |
| 2024-12-11 | 1.85 | $1.90 | 40930 |
| 2024-12-10 | 1.85 | $1.77 | 141 |
| 2024-12-09 | 1.85 | $1.85 | 13600 |
| 2024-12-06 | 1.86 | $1.86 | 8900 |
| 2024-12-05 | 1.86 | $1.87 | — |
| 2024-12-04 | 1.86 | $1.87 | 1200 |
| 2024-12-03 | 1.86 | $1.85 | 127 |
| 2024-12-02 | 1.86 | $1.84 | 4228 |
| 2024-11-29 | 1.87 | $1.75 | 102 |
| 2024-11-27 | 1.88 | $1.85 | 2245 |
| 2024-11-26 | 1.89 | $1.83 | 206 |
| 2024-11-25 | 1.90 | $1.85 | 10536 |
| 2024-11-22 | 1.90 | $1.83 | 15100 |
| 2024-11-21 | 1.91 | $1.83 | 1300 |
| 2024-11-20 | 1.92 | $1.86 | 8100 |
| 2024-11-19 | 1.93 | $1.91 | 1300 |
| 2024-11-18 | 1.93 | $1.95 | 4200 |
| 2024-11-15 | 1.92 | $1.93 | 2728 |
| 2024-11-14 | 1.92 | $1.95 | 8636 |
| 2024-11-13 | 1.92 | $1.93 | 2307 |
| 2024-11-12 | 1.92 | $1.90 | — |
| 2024-11-11 | 1.93 | $1.90 | 4240 |
| 2024-11-08 | 1.93 | $1.88 | 541 |
| 2024-11-07 | 1.94 | $2.00 | 200 |
| 2024-11-06 | 1.93 | $1.90 | 400 |
| 2024-11-05 | 1.94 | $1.90 | 1022 |
| 2024-11-04 | 1.94 | $1.96 | 4700 |
| 2024-11-01 | 1.94 | $1.94 | 1026 |
| 2024-10-31 | 1.94 | $2.00 | 5615 |
| 2024-10-30 | 1.94 | $1.86 | 2942 |
| 2024-10-29 | 1.95 | $1.90 | — |
| 2024-10-28 | 1.95 | $1.90 | — |
| 2024-10-25 | 1.96 | $1.90 | — |
| 2024-10-24 | 1.97 | $1.90 | 3941 |
| 2024-10-23 | 1.98 | $1.95 | 307 |
| 2024-10-22 | 1.98 | $1.95 | 3146 |
| 2024-10-21 | 1.99 | $2.00 | 1100 |
| 2024-10-18 | 1.98 | $2.00 | 100 |
| 2024-10-17 | 1.98 | $2.00 | 4900 |
| 2024-10-16 | 1.98 | $2.00 | 7300 |
| 2024-10-15 | 1.98 | $1.95 | 7200 |
| 2024-10-14 | 1.99 | $1.88 | 239 |
| 2024-10-11 | 2.00 | $1.98 | 3138 |
| 2024-10-10 | 2.00 | $1.97 | 7807 |
| 2024-10-09 | 2.00 | $1.95 | 4800 |
| 2024-10-08 | 2.00 | $2.00 | 6400 |
| 2024-10-07 | 2.00 | $2.00 | 6300 |
| 2024-10-04 | 2.00 | $2.03 | 4639 |
| 2024-10-03 | 1.99 | $2.01 | 20600 |
| 2024-10-02 | 1.98 | $2.09 | 24700 |
| 2024-10-01 | 1.97 | $2.00 | 2900 |
| 2024-09-30 | 1.96 | $2.03 | 12840 |
| 2024-09-27 | 1.95 | $2.04 | 2200 |
| 2024-09-26 | 1.94 | $1.96 | 6206 |
| 2024-09-25 | 1.94 | $1.86 | 5600 |
| 2024-09-24 | 1.95 | $1.98 | 7100 |
| 2024-09-23 | 1.94 | $2.10 | 3622 |
| 2024-09-20 | 1.92 | $2.09 | 10400 |
| 2024-09-19 | 1.91 | $1.98 | 2347 |
| 2024-09-18 | 1.90 | $1.95 | — |
| 2024-09-17 | 1.90 | $1.95 | 6400 |
| 2024-09-16 | 1.90 | $1.89 | 6716 |
| 2024-09-13 | 1.90 | $1.84 | 4500 |
| 2024-09-12 | 1.90 | $1.80 | 3400 |
| 2024-09-11 | 1.92 | $1.87 | 7700 |
| 2024-09-10 | 1.92 | $1.90 | 300 |
| 2024-09-09 | 1.92 | $1.90 | 200 |
| 2024-09-06 | 1.93 | $1.90 | 2214 |
| 2024-09-05 | 1.93 | $1.80 | 200 |
| 2024-09-04 | 1.95 | $2.00 | 9632 |
| 2024-09-03 | 1.94 | $1.94 | 6218 |
| 2024-08-30 | 1.94 | $1.90 | 4821 |
| 2024-08-29 | 1.95 | $1.85 | 1500 |
| 2024-08-28 | 1.96 | $1.93 | 200 |
| 2024-08-27 | 1.96 | $2.05 | 326 |
| 2024-08-26 | 1.96 | $2.07 | 700 |
| 2024-08-23 | 1.95 | $2.00 | 300 |
| 2024-08-22 | 1.94 | $2.00 | 2222 |
| 2024-08-21 | 1.94 | $1.84 | 6038 |
| 2024-08-20 | 1.95 | $1.89 | 300 |
| 2024-08-19 | 1.96 | $1.77 | 200 |
| 2024-08-16 | 1.98 | $1.77 | 6515 |
| 2024-08-15 | 2.01 | $2.06 | 144 |
| 2024-08-14 | 2.00 | $2.03 | 200 |
| 2024-08-13 | 2.00 | $2.05 | 2833 |
| 2024-08-12 | 2.00 | $1.96 | 4200 |
| 2024-08-09 | 2.00 | $1.91 | 1200 |
| 2024-08-08 | 2.01 | $1.95 | 200 |
| 2024-08-07 | 2.02 | $1.84 | 9639 |
| 2024-08-06 | 2.04 | $1.97 | 8000 |
| 2024-08-05 | 2.05 | $2.15 | 5500 |
| 2024-08-02 | 2.04 | $2.15 | 15300 |
| 2024-08-01 | 2.02 | $2.15 | 19725 |
| 2024-07-31 | 2.01 | $2.20 | 79129 |
| 2024-07-30 | 2.00 | $1.65 | 19511 |
| 2024-07-29 | 2.04 | $1.95 | 300 |
| 2024-07-26 | 2.04 | $1.99 | 3500 |
| 2024-07-25 | 2.05 | $2.11 | 319 |
| 2024-07-24 | 2.05 | $2.05 | 5024 |
| 2024-07-23 | 2.05 | $1.98 | — |
| 2024-07-22 | 2.05 | $1.98 | 395 |
| 2024-07-19 | 2.06 | $2.11 | 1068 |
| 2024-07-18 | 2.06 | $2.02 | 5105 |
| 2024-07-17 | 2.06 | $2.03 | 5656 |
| 2024-07-15 | 2.07 | $2.06 | 3228 |
| 2024-07-12 | 2.07 | $2.10 | 1074 |
| 2024-07-11 | 2.06 | $2.04 | 2766 |
| 2024-07-10 | 2.06 | $2.05 | 7100 |
| 2024-07-09 | 2.06 | $2.00 | 3886 |
| 2024-07-08 | 2.07 | $2.04 | 161 |
| 2024-07-02 | 2.07 | $2.06 | 274 |
| 2024-07-01 | 2.08 | $2.15 | 986 |
| 2024-06-28 | 2.07 | $2.10 | 12422 |
| 2024-06-27 | 2.07 | $2.16 | 7540 |
| 2024-06-26 | 2.07 | $2.00 | 2576 |
| 2024-06-25 | 2.08 | $2.02 | 1671 |
| 2024-06-24 | 2.08 | $2.05 | 3140 |
| 2024-06-21 | 2.09 | $2.04 | 1341 |
| 2024-06-20 | 2.10 | $2.15 | 3714 |
| 2024-06-18 | 2.09 | $2.20 | 196 |
| 2024-06-17 | 2.08 | $2.00 | 194 |
| 2024-06-14 | 2.09 | $2.00 | 1259 |
| 2024-06-13 | 2.10 | $2.04 | 1328 |
| 2024-06-12 | 2.10 | $2.03 | 20686 |
| 2024-06-11 | 2.11 | $1.92 | 132 |
| 2024-06-10 | 2.12 | $2.00 | 6718 |
| 2024-06-07 | 2.13 | $2.04 | 2964 |
| 2024-06-06 | 2.13 | $2.15 | 7998 |
| 2024-06-05 | 2.12 | $2.23 | 11552 |
| 2024-06-04 | 2.11 | $2.17 | 327 |
| 2024-06-03 | 2.09 | $2.29 | 510 |
| 2024-05-31 | 2.07 | $2.30 | 3872 |
| 2024-05-30 | 2.04 | $2.23 | 8086 |
| 2024-05-29 | 2.01 | $2.19 | 5635 |
| 2024-05-28 | 1.99 | $2.15 | 2612 |
| 2024-05-24 | 1.98 | $2.01 | 126 |
| 2024-05-23 | 1.97 | $2.09 | 3248 |
| 2024-05-22 | 1.96 | $1.95 | 3564 |
| 2024-05-21 | 1.96 | $1.99 | 826 |
| 2024-05-17 | 1.96 | $2.00 | 4244 |
| 2024-05-16 | 1.95 | $2.00 | 10682 |
| 2024-05-14 | 1.94 | $1.96 | 1645 |
| 2024-05-13 | 1.94 | $1.98 | 67918 |
| 2024-05-09 | 1.94 | $1.94 | 5470 |
| 2024-05-08 | 1.94 | $1.91 | 142 |
| 2024-05-07 | 1.94 | $1.98 | 2614 |
| 2024-05-06 | 1.93 | $1.95 | 7197 |
| 2024-05-03 | 1.93 | $1.90 | 2083 |
| 2024-05-02 | 1.93 | $1.90 | 2259 |
| 2024-05-01 | 1.93 | $1.91 | 1436 |
| 2024-04-30 | 1.93 | $2.00 | 3124 |
| 2024-04-29 | 1.92 | $1.91 | 945 |
| 2024-04-26 | 1.92 | $1.94 | 13181 |
| 2024-04-25 | 1.92 | $1.95 | 2455 |
| 2024-04-24 | 1.92 | $1.90 | 6117 |
| 2024-04-23 | 1.92 | $2.06 | 368 |
| 2024-04-22 | 1.91 | $2.02 | 68135 |
| 2024-04-19 | 1.91 | $1.91 | 18134 |
| 2024-04-18 | 1.91 | $1.88 | 2614 |
| 2024-04-17 | 1.92 | $1.94 | 558 |
| 2024-04-16 | 1.92 | $1.94 | 558 |
| 2024-04-15 | 1.93 | $1.83 | 16093 |
| 2024-04-12 | 1.94 | $1.84 | 811 |
| 2024-04-11 | 1.96 | $1.82 | 406 |
| 2024-04-10 | 1.98 | $1.82 | 515 |
| 2024-04-08 | 2.00 | $1.91 | 35195 |
| 2024-04-05 | 2.02 | $1.88 | 4352 |
| 2024-04-04 | 2.04 | $1.92 | 1600 |
| 2024-04-03 | 2.05 | $1.95 | 3303 |
| 2024-04-02 | 2.07 | $1.90 | 3754 |
| 2024-04-01 | 2.09 | $1.92 | 47635 |
| 2024-03-28 | 2.11 | $1.98 | 3862 |
| 2024-03-27 | 2.13 | $2.13 | 7809 |
| 2024-03-26 | 2.13 | $2.02 | 2941 |
| 2024-03-25 | 2.14 | $2.10 | 2178 |
| 2024-03-22 | 2.15 | $2.16 | 5525 |
| 2024-03-21 | 2.15 | $2.09 | 3513 |
| 2024-03-20 | 2.15 | $2.10 | 8278 |
| 2024-03-19 | 2.16 | $2.12 | 34369 |
| 2024-03-18 | 2.15 | $2.12 | 6678 |
| 2024-03-15 | 2.15 | $2.17 | 2171 |
| 2024-03-14 | 2.14 | $2.16 | 2062 |
| 2024-03-13 | 2.13 | $2.20 | 1736 |
| 2024-03-12 | 2.11 | $2.19 | 6690 |
| 2024-03-11 | 2.09 | $2.06 | 12367 |
| 2024-03-08 | 2.09 | $2.04 | 14284 |
| 2024-03-07 | 2.08 | $2.09 | 21947 |
| 2024-03-06 | 2.07 | $2.20 | 2776 |
| 2024-03-05 | 2.04 | $2.11 | 48395 |
| 2024-03-04 | 2.02 | $2.34 | 13459 |
| 2024-03-01 | 1.97 | $2.52 | 40355 |
| 2024-02-29 | 1.91 | $2.50 | 71142 |
| 2024-02-28 | 1.84 | $1.85 | 110905 |
| 2024-02-27 | 1.82 | $2.17 | 21343 |
| 2024-02-26 | 1.78 | $2.00 | 55899 |
| 2024-02-23 | 1.75 | $1.95 | 5829 |
| 2024-02-22 | 1.72 | $1.93 | 56961 |
| 2024-02-21 | 1.69 | $1.91 | 8090 |
| 2024-02-20 | 1.66 | $1.84 | 6831 |
| 2024-02-16 | 1.63 | $1.69 | 1445 |
| 2024-02-15 | 1.62 | $1.63 | 12126 |
| 2024-02-14 | 1.61 | $1.55 | 4626 |
| 2024-02-13 | 1.61 | $1.74 | — |
| 2024-02-12 | 1.60 | $1.74 | 3083 |
| 2024-02-09 | 1.58 | $1.63 | 1508 |
| 2024-02-08 | 1.57 | $1.80 | 1002 |
| 2024-02-07 | 1.54 | $1.91 | 23885 |
| 2024-02-06 | 1.50 | $1.85 | 28801 |
| 2024-02-05 | 1.47 | $1.51 | 23499 |
| 2024-02-02 | 1.46 | $1.46 | 537 |
| 2024-02-01 | 1.47 | $1.46 | 1547 |
| 2024-01-31 | 1.47 | $1.41 | 533 |
| 2024-01-30 | 1.47 | $1.40 | 386 |
| 2024-01-29 | 1.48 | $1.43 | 112 |
| 2024-01-26 | 1.48 | $1.42 | 208 |
| 2024-01-25 | 1.49 | $1.46 | 220 |
| 2024-01-24 | 1.49 | $1.44 | 310 |
| 2024-01-23 | 1.49 | $1.50 | 781 |
| 2024-01-22 | 1.48 | $1.50 | 334 |
| 2024-01-19 | 1.47 | $1.50 | 32319 |
| 2024-01-18 | 1.46 | $1.55 | 272 |
| 2024-01-17 | 1.45 | $1.55 | 4559 |
| 2024-01-16 | 1.43 | $1.55 | 7982 |
| 2024-01-12 | 1.42 | $1.51 | 7845 |
| 2024-01-11 | 1.40 | $1.51 | 4803 |
| 2024-01-10 | 1.39 | $1.48 | 539 |
| 2024-01-09 | 1.38 | $1.50 | 1269 |
| 2024-01-08 | 1.37 | $1.50 | 812 |
| 2024-01-05 | 1.35 | $1.37 | 937 |
| 2024-01-04 | 1.34 | $1.47 | 1634 |
| 2024-01-03 | 1.33 | $1.50 | 2307 |
| 2024-01-02 | 1.31 | $1.46 | 11712 |
| 2023-12-29 | 1.29 | $1.25 | 673 |
| 2023-12-28 | 1.29 | $1.25 | 367 |
| 2023-12-27 | 1.29 | $1.24 | 1703 |
| 2023-12-26 | 1.29 | $1.24 | 400 |
| 2023-12-22 | 1.29 | $1.24 | 359 |
| 2023-12-21 | 1.29 | $1.25 | 1695 |
| 2023-12-20 | 1.29 | $1.34 | 3636 |
| 2023-12-19 | 1.28 | $1.34 | 12729 |
| 2023-12-18 | 1.27 | $1.42 | 2297 |
| 2023-12-15 | 1.25 | $1.46 | 1037 |
| 2023-12-14 | 1.22 | $1.49 | 24423 |
| 2023-12-13 | 1.19 | $1.50 | 35366 |
| 2023-12-12 | 1.15 | $1.16 | 1599 |
| 2023-12-11 | 1.15 | $1.17 | 701 |
| 2023-12-08 | 1.15 | $1.21 | 1002 |
| 2023-12-07 | 1.14 | $1.14 | 587 |
| 2023-12-06 | 1.13 | $1.24 | 267 |
| 2023-12-05 | 1.12 | $1.14 | 3845 |
| 2023-12-04 | 1.12 | $1.14 | 200 |
| 2023-12-01 | 1.11 | $1.14 | 241 |
| 2023-11-30 | 1.11 | $1.13 | 814 |
| 2023-11-29 | 1.10 | $1.18 | 687 |
| 2023-11-28 | 1.10 | $1.22 | 7588 |
| 2023-11-27 | 1.08 | $1.13 | 717 |
| 2023-11-24 | 1.08 | $1.10 | 612 |
| 2023-11-22 | 1.08 | $1.16 | 3350 |
| 2023-11-21 | 1.07 | $1.06 | 1297 |
| 2023-11-20 | 1.07 | $1.06 | 3847 |
| 2023-11-17 | 1.07 | $1.05 | 1186 |
| 2023-11-16 | 1.08 | $1.06 | 583 |
| 2023-11-15 | 1.08 | $1.06 | 737 |
| 2023-11-14 | 1.08 | $1.06 | 431 |
| 2023-11-13 | 1.08 | $1.06 | 699 |
| 2023-11-10 | 1.09 | $1.06 | 357 |
| 2023-11-09 | 1.09 | $1.07 | 7820 |
| 2023-11-08 | 1.09 | $1.06 | 500 |
| 2023-11-07 | 1.10 | $1.06 | 911 |
| 2023-11-06 | 1.10 | $1.07 | 859 |
| 2023-11-03 | 1.11 | $1.18 | 757 |
| 2023-11-02 | 1.10 | $1.09 | 751 |
| 2023-11-01 | 1.11 | $1.09 | 342 |
| 2023-10-31 | 1.11 | $1.09 | 3968 |
| 2023-10-30 | 1.11 | $1.06 | 2340 |
| 2023-10-27 | 1.12 | $1.06 | 450 |
| 2023-10-26 | 1.13 | $1.10 | 522 |
| 2023-10-25 | 1.13 | $1.16 | 1102 |
| 2023-10-24 | 1.13 | $1.09 | 443 |
| 2023-10-23 | 1.13 | $1.09 | 1879 |
| 2023-10-20 | 1.14 | $1.06 | 1059 |
| 2023-10-19 | 1.15 | $1.09 | 455 |
| 2023-10-18 | 1.15 | $1.12 | 392 |
| 2023-10-17 | 1.16 | $1.17 | 556 |
| 2023-10-16 | 1.15 | $1.17 | 2757 |
| 2023-10-13 | 1.15 | $1.16 | 1162 |
| 2023-10-12 | 1.15 | $1.17 | 4146 |
| 2023-10-11 | 1.15 | $1.13 | 3798 |
| 2023-10-10 | 1.15 | $1.19 | 592 |
| 2023-10-09 | 1.15 | $1.11 | 414 |
| 2023-10-06 | 1.15 | $1.13 | 5483 |
| 2023-10-05 | 1.15 | $1.18 | 2087 |
| 2023-10-04 | 1.14 | $1.18 | 764 |
| 2023-10-03 | 1.13 | $1.16 | 6738 |
| 2023-10-02 | 1.13 | $1.22 | 4470 |
| 2023-09-29 | 1.12 | $1.15 | 1259 |
| 2023-09-28 | 1.11 | $1.10 | 323 |
| 2023-09-27 | 1.11 | $1.13 | 916 |
| 2023-09-26 | 1.10 | $1.13 | 1757 |
| 2023-09-25 | 1.09 | $1.09 | 2077 |
| 2023-09-22 | 1.08 | $1.16 | 1477 |
| 2023-09-21 | 1.07 | $1.20 | 579 |
| 2023-09-20 | 1.05 | $1.10 | 947 |
| 2023-09-19 | 1.04 | $1.16 | 2343 |
| 2023-09-18 | 1.03 | $1.19 | 8331 |
| 2023-09-15 | 1.01 | $1.09 | 511 |
| 2023-09-14 | 1.00 | $1.08 | 3476 |
| 2023-09-13 | 0.99 | $1.08 | 2405 |
| 2023-09-12 | 0.97 | $1.06 | 9215 |
| 2023-09-11 | 0.97 | $1.03 | 8679 |
| 2023-09-08 | 0.96 | $1.01 | 1196 |
| 2023-09-07 | 0.95 | $1.03 | 2584 |
| 2023-09-06 | 0.95 | $1.05 | 7182 |
| 2023-09-05 | 0.93 | $0.96 | 2134 |
| 2023-09-01 | 0.93 | $0.96 | 1493 |
| 2023-08-31 | 0.93 | $0.90 | 1144 |
| 2023-08-30 | 0.94 | $0.91 | 400 |
| 2023-08-29 | 0.94 | $0.91 | 7705 |
| 2023-08-28 | 0.95 | $0.88 | — |
| 2023-08-25 | 0.96 | $0.88 | 3341 |
| 2023-08-24 | 0.97 | $0.90 | 1855 |
| 2023-08-23 | 0.97 | $0.91 | 5369 |
| 2023-08-22 | 0.98 | $1.01 | 1153 |
| 2023-08-21 | 0.99 | $0.98 | 638 |
| 2023-08-18 | 0.99 | $1.01 | 3243 |
| 2023-08-17 | 1.00 | $1.03 | 1114 |
| 2023-08-16 | 1.00 | $0.93 | 2269 |
| 2023-08-15 | 1.01 | $1.01 | 3698 |
| 2023-08-14 | 1.02 | $1.00 | 5106 |
| 2023-08-11 | 1.03 | $0.91 | 213 |
| 2023-08-10 | 1.06 | $0.91 | 674 |
| 2023-08-09 | 1.08 | $0.83 | 34696 |
| 2023-08-08 | 1.11 | $0.84 | 11268 |
| 2023-08-07 | 1.15 | $0.92 | 48253 |
| 2023-08-04 | 1.18 | $1.10 | 1585 |
| 2023-08-03 | 1.19 | $1.10 | 2972 |
| 2023-08-02 | 1.20 | $1.12 | 4214 |
| 2023-08-01 | 1.21 | $1.10 | 508 |
| 2023-07-31 | 1.23 | $1.10 | 4647 |
| 2023-07-28 | 1.24 | $1.08 | 20055 |
| 2023-07-27 | 1.26 | $1.10 | 10929 |
| 2023-07-26 | 1.27 | $1.08 | 14660 |
| 2023-07-25 | 1.29 | $1.30 | 3998 |
| 2023-07-24 | 1.28 | $1.32 | 3545 |
| 2023-07-21 | 1.27 | $1.30 | 2531 |
| 2023-07-20 | 1.27 | $1.30 | 410 |
| 2023-07-19 | 1.27 | $1.30 | 4622 |
| 2023-07-18 | 1.27 | $1.36 | 1553 |
| 2023-07-17 | 1.26 | $1.36 | 1801 |
| 2023-07-14 | 1.26 | $1.28 | 612 |
| 2023-07-13 | 1.26 | $1.29 | 919 |
| 2023-07-12 | 1.27 | $1.31 | 11234 |
| 2023-07-11 | 1.27 | $1.38 | 5861 |
| 2023-07-10 | 1.27 | $1.23 | 2247 |
| 2023-07-07 | 1.29 | $1.17 | 1858 |
| 2023-07-06 | 1.31 | $1.16 | 11182 |
| 2023-07-05 | 1.34 | $1.14 | 13232 |
| 2023-07-03 | 1.38 | $1.18 | 3162 |
| 2023-06-30 | 1.41 | $1.13 | 3441 |
| 2023-06-29 | 1.45 | $1.19 | 2049 |
| 2023-06-28 | 1.48 | $1.18 | 6378 |
| 2023-06-27 | 1.52 | $1.22 | 1950 |
| 2023-06-26 | 1.56 | $1.21 | 14647 |
| 2023-06-23 | 1.60 | $1.37 | 1756 |
| 2023-06-22 | 1.62 | $1.42 | 16911 |
| 2023-06-21 | 1.64 | $1.60 | 1106 |
| 2023-06-20 | 1.65 | $1.63 | 1027 |
| 2023-06-16 | 1.65 | $1.60 | 23317 |
| 2023-06-15 | 1.66 | $1.63 | 6175 |
| 2023-06-14 | 1.66 | $1.63 | 11940 |
| 2023-06-13 | 1.66 | $1.62 | 3398 |
| 2023-06-12 | 1.67 | $1.61 | 16779 |
| 2023-06-09 | 1.68 | $1.67 | 27175 |
| 2023-06-08 | 1.68 | $1.65 | 5275 |
| 2023-06-07 | 1.69 | $1.63 | 10665 |
| 2023-06-06 | 1.70 | $1.80 | 639 |
| 2023-06-05 | 1.69 | $1.76 | 2649 |
| 2023-06-02 | 1.68 | $1.62 | 14845 |
| 2023-06-01 | 1.70 | $1.73 | 11482 |
| 2023-05-31 | 1.70 | $1.62 | 1741 |
| 2023-05-30 | 1.71 | $1.62 | 4046 |
| 2023-05-26 | 1.73 | $1.62 | 438 |
| 2023-05-25 | 1.75 | $1.62 | 2356 |
| 2023-05-24 | 1.77 | $1.65 | 2786 |
| 2023-05-23 | 1.79 | $1.64 | 4158 |
| 2023-05-22 | 1.82 | $1.70 | 3531 |
| 2023-05-19 | 1.84 | $1.72 | 551 |
| 2023-05-18 | 1.87 | $1.77 | 651 |
| 2023-05-17 | 1.89 | $1.76 | 214 |
| 2023-05-16 | 1.91 | $1.76 | 1235 |
| 2023-05-15 | 1.94 | $1.75 | 18352 |
| 2023-05-12 | 1.97 | $1.79 | — |
| 2023-05-11 | 2.00 | $1.79 | 2321 |
| 2023-05-10 | 2.04 | $1.80 | 2332 |
| 2023-05-09 | 2.07 | $1.80 | 4301 |
| 2023-05-08 | 2.11 | $1.81 | 15046 |
| 2023-05-05 | 2.15 | $1.99 | 2080 |
| 2023-05-04 | 2.17 | $1.95 | 3960 |
| 2023-05-03 | 2.20 | $2.03 | 15464 |
| 2023-05-02 | 2.22 | $1.95 | 7758 |
| 2023-05-01 | 2.25 | $1.95 | 31291 |
| 2023-04-28 | 2.29 | $2.20 | 1737 |
| 2023-04-27 | 2.30 | $2.23 | 4419 |
| 2023-04-26 | 2.31 | $2.23 | 6348 |
| 2023-04-25 | 2.32 | $2.25 | 5537 |
| 2023-04-24 | 2.33 | $2.29 | 2382 |
| 2023-04-21 | 2.33 | $2.30 | 3714 |
| 2023-04-20 | 2.34 | $2.31 | 3527 |
| 2023-04-19 | 2.34 | $2.30 | 1410 |
| 2023-04-18 | 2.35 | $2.37 | 2111 |
| 2023-04-17 | 2.35 | $2.30 | 612 |
| 2023-04-14 | 2.36 | $2.33 | 997 |
| 2023-04-13 | 2.36 | $2.37 | 694 |
| 2023-04-12 | 2.37 | $2.38 | 988 |
| 2023-04-11 | 2.37 | $2.34 | 1828 |
| 2023-04-10 | 2.37 | $2.29 | 665 |
| 2023-04-06 | 2.38 | $2.28 | 376 |
| 2023-04-05 | 2.40 | $2.28 | 3332 |
| 2023-04-04 | 2.41 | $2.34 | 3179 |
| 2023-04-03 | 2.42 | $2.40 | 803 |
| 2023-03-31 | 2.42 | $2.40 | 824 |
| 2023-03-30 | 2.43 | $2.38 | 4779 |
| 2023-03-29 | 2.43 | $2.44 | 2033 |
| 2023-03-28 | 2.44 | $2.44 | 6042 |
| 2023-03-27 | 2.44 | $2.39 | 1219 |
| 2023-03-24 | 2.45 | $2.40 | 2504 |
| 2023-03-23 | 2.46 | $2.40 | 3655 |
| 2023-03-22 | 2.48 | $2.42 | 2163 |
| 2023-03-21 | 2.49 | $2.46 | 1923 |
| 2023-03-20 | 2.51 | $2.42 | 5230 |
| 2023-03-17 | 2.53 | $2.40 | 1418 |
| 2023-03-16 | 2.55 | $2.45 | 6558 |
| 2023-03-15 | 2.58 | $2.44 | 4610 |
| 2023-03-14 | 2.61 | $2.42 | 1857 |
| 2023-03-13 | 2.64 | $2.43 | 853 |
| 2023-03-10 | 2.68 | $2.50 | 1665 |
| 2023-03-09 | 2.71 | $2.48 | 16532 |
| 2023-03-08 | 2.75 | $2.50 | 1513 |
| 2023-03-07 | 2.79 | $2.50 | 12447 |
| 2023-03-06 | 2.83 | $2.52 | 2171 |
| 2023-03-03 | 2.87 | $2.63 | 11487 |
| 2023-03-02 | 2.91 | $2.60 | 4275 |
| 2023-03-01 | 2.95 | $2.69 | 5034 |
| 2023-02-28 | 2.98 | $2.69 | 238 |
| 2023-02-27 | 3.01 | $2.69 | 7674 |
| 2023-02-24 | 3.04 | $2.82 | 5685 |
| 2023-02-23 | 3.05 | $2.93 | 11767 |
| 2023-02-22 | 3.06 | $2.91 | 6154 |
| 2023-02-21 | 3.06 | $3.02 | 13288 |
| 2023-02-17 | 3.05 | $3.08 | 15399 |
| 2023-02-16 | 3.04 | $3.05 | 9907 |
| 2023-02-15 | 3.02 | $3.14 | 854 |
| 2023-02-14 | 2.99 | $3.15 | 1411 |
| 2023-02-13 | 2.96 | $3.13 | 3186 |
| 2023-02-10 | 2.93 | $3.17 | 5733 |
| 2023-02-09 | 2.89 | $3.15 | 6720 |
| 2023-02-08 | 2.85 | $3.14 | 6352 |
| 2023-02-07 | 2.81 | $3.28 | 4598 |
| 2023-02-06 | 2.75 | $3.15 | 37375 |
| 2023-02-03 | 2.70 | $3.40 | 47197 |
| 2023-02-02 | 2.62 | $2.81 | 925 |
| 2023-02-01 | 2.59 | $2.77 | 27102 |
| 2023-01-31 | 2.57 | $2.60 | 204 |
| 2023-01-30 | 2.56 | $2.63 | 272 |
| 2023-01-27 | 2.55 | $2.60 | 8687 |
| 2023-01-26 | 2.54 | $2.65 | 3616 |
| 2023-01-25 | 2.52 | $2.70 | 2362 |
| 2023-01-24 | 2.50 | $2.60 | 5189 |
| 2023-01-23 | 2.49 | $2.56 | 4823 |
| 2023-01-20 | 2.48 | $2.56 | 17678 |
| 2023-01-19 | 2.47 | $2.51 | 11542 |
| 2023-01-18 | 2.46 | $2.51 | 22692 |
| 2023-01-17 | 2.46 | $2.61 | 5805 |
| 2023-01-13 | 2.44 | $2.42 | 10861 |
| 2023-01-12 | 2.45 | $2.42 | 33026 |
| 2023-01-11 | 2.45 | $2.61 | 484 |
| 2023-01-10 | 2.44 | $2.50 | 148 |
| 2023-01-09 | 2.44 | $2.50 | 29538 |
| 2023-01-06 | 2.44 | $2.44 | 7755 |
| 2023-01-05 | 2.45 | $2.31 | 97 |
| 2023-01-04 | 2.47 | $2.31 | 13340 |
| 2023-01-03 | 2.49 | $2.36 | 3418 |
| 2022-12-30 | 2.51 | $2.41 | 6347 |
| 2022-12-29 | 2.52 | $2.37 | 11186 |
| 2022-12-28 | 2.54 | $2.40 | 21023 |
| 2022-12-27 | 2.56 | $2.49 | 3414 |
| 2022-12-23 | 2.57 | $2.51 | 844 |
| 2022-12-22 | 2.58 | $2.40 | 1365 |
| 2022-12-21 | 2.60 | $2.42 | 3005 |
| 2022-12-20 | 2.63 | $2.51 | 1248 |
| 2022-12-19 | 2.64 | $2.56 | 3336 |
| 2022-12-16 | 2.65 | $2.63 | 8528 |
| 2022-12-15 | 2.65 | $2.61 | 3784 |
| 2022-12-14 | 2.65 | $2.67 | 3816 |
| 2022-12-13 | 2.65 | $2.66 | 2620 |
| 2022-12-12 | 2.65 | $2.65 | 10824 |
| 2022-12-09 | 2.66 | $2.69 | 4031 |
| 2022-12-08 | 2.65 | $2.65 | 1433 |
| 2022-12-07 | 2.66 | $2.65 | 7295 |
| 2022-12-06 | 2.66 | $2.68 | 5535 |
| 2022-12-05 | 2.65 | $2.57 | 2446 |
| 2022-12-02 | 2.66 | $2.63 | 1561 |
| 2022-12-01 | 2.66 | $2.57 | 9527 |
| 2022-11-30 | 2.67 | $2.56 | 37083 |
| 2022-11-29 | 2.67 | $2.73 | 18807 |
| 2022-11-28 | 2.67 | $2.70 | 4450 |
| 2022-11-25 | 2.66 | $2.71 | 8044 |
| 2022-11-23 | 2.66 | $2.79 | 1020 |
| 2022-11-22 | 2.64 | $2.64 | 4560 |
| 2022-11-21 | 2.65 | $2.63 | 2448 |
| 2022-11-18 | 2.65 | $2.65 | 5675 |
| 2022-11-17 | 2.65 | $2.60 | 1067 |
| 2022-11-16 | 2.66 | $2.72 | 470 |
| 2022-11-15 | 2.66 | $2.84 | 8831 |
| 2022-11-14 | 2.65 | $2.71 | 9580 |
| 2022-11-11 | 2.65 | $2.70 | 5712 |
| 2022-11-10 | 2.65 | $2.66 | 37667 |
| 2022-11-09 | 2.66 | $2.55 | 807 |
| 2022-11-08 | 2.68 | $2.54 | 2319 |
| 2022-11-07 | 2.70 | $2.54 | 3125 |
| 2022-11-04 | 2.73 | $2.46 | 4686 |
| 2022-11-03 | 2.76 | $2.41 | 23025 |
| 2022-11-02 | 2.80 | $2.42 | 65274 |
| 2022-11-01 | 2.85 | $2.78 | 8380 |
| 2022-10-31 | 2.86 | $2.79 | 2364 |
| 2022-10-28 | 2.87 | $2.85 | 1471 |
| 2022-10-27 | 2.87 | $2.82 | 550 |
| 2022-10-26 | 2.88 | $2.82 | 2276 |
| 2022-10-25 | 2.89 | $2.82 | 2185 |
| 2022-10-24 | 2.90 | $2.80 | 5340 |
| 2022-10-21 | 2.92 | $2.81 | 2887 |
| 2022-10-20 | 2.93 | $2.81 | 1274 |
| 2022-10-19 | 2.95 | $2.90 | 524 |
| 2022-10-18 | 2.95 | $2.92 | 876 |
| 2022-10-17 | 2.96 | $2.91 | 2908 |
| 2022-10-14 | 2.97 | $2.92 | 396 |
| 2022-10-13 | 2.98 | $2.92 | 2160 |
| 2022-10-12 | 2.99 | $2.92 | 1114 |
| 2022-10-11 | 3.00 | $2.96 | 8025 |
| 2022-10-10 | 3.01 | $2.90 | 5457 |
| 2022-10-07 | 3.03 | $2.96 | 1396 |
| 2022-10-06 | 3.04 | $3.00 | 1612 |
| 2022-10-05 | 3.05 | $3.04 | 2740 |
| 2022-10-04 | 3.06 | $2.98 | 573 |
| 2022-10-03 | 3.07 | $2.97 | 1855 |
| 2022-09-30 | 3.08 | $2.95 | 5042 |
| 2022-09-29 | 3.10 | $2.97 | 6924 |
| 2022-09-28 | 3.12 | $3.01 | 1961 |
| 2022-09-27 | 3.13 | $3.02 | 1484 |
| 2022-09-26 | 3.15 | $2.95 | 16622 |
| 2022-09-23 | 3.17 | $3.19 | 6970 |
| 2022-09-22 | 3.17 | $3.15 | 1181 |
| 2022-09-21 | 3.17 | $3.15 | 4630 |
| 2022-09-20 | 3.17 | $3.08 | 7005 |
| 2022-09-19 | 3.19 | $3.11 | 6382 |
| 2022-09-16 | 3.19 | $3.10 | 1862 |
| 2022-09-15 | 3.20 | $3.14 | 6596 |
| 2022-09-14 | 3.21 | $3.12 | 40624 |
| 2022-09-13 | 3.22 | $3.50 | 26210 |
| 2022-09-12 | 3.20 | $3.24 | 19300 |
| 2022-09-09 | 3.20 | $3.14 | 1045 |
| 2022-09-08 | 3.22 | $3.14 | 5456 |
| 2022-09-07 | 3.23 | $3.18 | 1029 |
| 2022-09-06 | 3.24 | $3.22 | 8670 |
| 2022-09-02 | 3.26 | $3.23 | 1371 |
| 2022-09-01 | 3.27 | $3.20 | 460 |
| 2022-08-31 | 3.28 | $3.22 | 2197 |
| 2022-08-30 | 3.30 | $3.08 | 9369 |
| 2022-08-29 | 3.32 | $3.11 | 4955 |
| 2022-08-26 | 3.35 | $3.15 | 70644 |
| 2022-08-25 | 3.37 | $3.29 | 16751 |
| 2022-08-24 | 3.38 | $3.18 | 2414 |
| 2022-08-23 | 3.40 | $3.21 | 14553 |
| 2022-08-22 | 3.42 | $3.26 | 11749 |
| 2022-08-19 | 3.44 | $3.21 | 26049 |
| 2022-08-18 | 3.47 | $3.44 | 7717 |
| 2022-08-17 | 3.47 | $3.44 | 10527 |
| 2022-08-16 | 3.48 | $3.44 | 12094 |
| 2022-08-15 | 3.48 | $3.56 | 17512 |
| 2022-08-12 | 3.47 | $3.53 | 21136 |
| 2022-08-11 | 3.46 | $3.64 | 27912 |
| 2022-08-10 | 3.43 | $3.45 | 1321 |
| 2022-08-09 | 3.43 | $3.58 | 981 |
| 2022-08-08 | 3.40 | $3.68 | 38262 |
| 2022-08-05 | 3.37 | $3.48 | 90300 |
| 2022-08-04 | 3.34 | $3.20 | 4108 |
| 2022-08-03 | 3.35 | $3.32 | 4134 |
| 2022-08-02 | 3.34 | $3.12 | 29511 |
| 2022-08-01 | 3.35 | $3.26 | 2246 |
| 2022-07-29 | 3.35 | $3.28 | 74554 |
| 2022-07-28 | 3.34 | $3.43 | 42155 |
| 2022-07-27 | 3.31 | $3.94 | 49191 |
| 2022-07-26 | 3.23 | $3.45 | 6188 |
| 2022-07-25 | 3.20 | $3.56 | 7192 |
| 2022-07-22 | 3.15 | $3.44 | 16900 |
| 2022-07-21 | 3.11 | $3.80 | 89589 |
| 2022-07-20 | 3.04 | $3.67 | 708138 |
| 2022-07-19 | 2.97 | $3.14 | 4590 |
| 2022-07-18 | 2.96 | $3.06 | 3037 |
| 2022-07-15 | 2.95 | $3.00 | 8477 |
| 2022-07-14 | 2.94 | $2.95 | 4413 |
| 2022-07-13 | 2.95 | $2.95 | 6072 |
| 2022-07-12 | 2.95 | $2.80 | 9094 |
| 2022-07-11 | 2.97 | $2.92 | 623 |
| 2022-07-08 | 2.97 | $2.93 | 4537 |
| 2022-07-07 | 2.98 | $2.94 | 1018 |
| 2022-07-06 | 2.99 | $2.92 | 6222 |
| 2022-07-05 | 3.00 | $2.99 | 1847 |
| 2022-07-01 | 3.00 | $2.94 | 2276 |
| 2022-06-30 | 3.01 | $2.92 | 6187 |
| 2022-06-29 | 3.03 | $2.92 | 4834 |
| 2022-06-28 | 3.04 | $3.00 | 3486 |
| 2022-06-27 | 3.05 | $3.00 | 2245 |
| 2022-06-24 | 3.06 | $3.00 | 493 |
| 2022-06-23 | 3.06 | $3.04 | 10591 |
| 2022-06-22 | 3.07 | $3.04 | 2929 |
| 2022-06-21 | 3.08 | $3.01 | 3888 |
| 2022-06-17 | 3.08 | $3.04 | 5251 |
| 2022-06-16 | 3.09 | $3.00 | 9587 |
| 2022-06-15 | 3.10 | $3.00 | 3250 |
| 2022-06-14 | 3.11 | $3.00 | 3630 |
| 2022-06-13 | 3.12 | $3.08 | 18321 |
| 2022-06-10 | 3.12 | $3.20 | 17056 |
| 2022-06-09 | 3.11 | $3.12 | 8606 |
| 2022-06-08 | 3.10 | $3.11 | 13145 |
| 2022-06-07 | 3.09 | $3.12 | 5518 |
| 2022-06-06 | 3.08 | $3.10 | 7162 |
| 2022-06-03 | 3.07 | $3.12 | 4806 |
| 2022-06-02 | 3.05 | $3.10 | 55253 |
| 2022-06-01 | 3.03 | $3.12 | 3769 |
| 2022-05-31 | 3.01 | $3.13 | 20487 |
| 2022-05-27 | 2.99 | $3.16 | 16092 |
| 2022-05-26 | 2.96 | $3.16 | 39724 |
| 2022-05-25 | 2.92 | $3.12 | 10090 |
| 2022-05-24 | 2.89 | $3.16 | 11721 |
| 2022-05-23 | 2.84 | $3.12 | 11967 |
| 2022-05-20 | 2.80 | $3.04 | 5940 |
| 2022-05-19 | 2.76 | $3.03 | 8071 |
| 2022-05-18 | 2.72 | $3.00 | 10754 |
| 2022-05-17 | 2.68 | $2.96 | 18473 |
| 2022-05-16 | 2.64 | $2.94 | 8370 |
| 2022-05-13 | 2.60 | $2.92 | 33919 |
| 2022-05-12 | 2.55 | $2.80 | 38438 |
| 2022-05-11 | 2.52 | $2.72 | 53574 |
| 2022-05-10 | 2.49 | $2.60 | 40305 |
| 2022-05-09 | 2.47 | $2.64 | 23276 |
| 2022-05-06 | 2.44 | $2.61 | 17089 |
| 2022-05-05 | 2.42 | $2.78 | 15206 |
| 2022-05-04 | 2.38 | $2.53 | 10446 |
| 2022-05-03 | 2.36 | $2.44 | 18119 |
| 2022-05-02 | 2.35 | $2.60 | 50883 |
| 2022-04-29 | 2.32 | $2.39 | 63463 |
| 2022-04-28 | 2.31 | $2.30 | 2108 |
| 2022-04-27 | 2.31 | $2.36 | 1983 |
| 2022-04-26 | 2.31 | $2.40 | 30720 |
| 2022-04-25 | 2.30 | $2.33 | 9450 |
| 2022-04-22 | 2.30 | $2.32 | 5029 |
| 2022-04-21 | 2.30 | $2.24 | 8548 |
| 2022-04-20 | 2.31 | $2.34 | 54281 |
| 2022-04-19 | 2.31 | $2.32 | 10784 |
| 2022-04-18 | 2.32 | $2.44 | 25460 |
| 2022-04-14 | 2.31 | $2.14 | 6872 |
| 2022-04-13 | 2.34 | $2.24 | 3308 |
| 2022-04-12 | 2.36 | $2.15 | 54351 |
| 2022-04-11 | 2.40 | $2.27 | 15020 |
| 2022-04-08 | 2.44 | $2.29 | 37440 |
| 2022-04-07 | 2.48 | $2.36 | 19238 |
| 2022-04-06 | 2.53 | $2.32 | 25567 |
| 2022-04-05 | 2.58 | $2.37 | 13943 |
| 2022-04-04 | 2.64 | $2.40 | 17207 |
| 2022-04-01 | 2.70 | $2.28 | 36607 |
| 2022-03-31 | 2.79 | $2.40 | 40049 |
| 2022-03-30 | 2.87 | $2.35 | 30937 |
| 2022-03-29 | 2.96 | $2.48 | 171061 |
| 2022-03-28 | 3.05 | $2.30 | 52438 |
| 2022-03-25 | 3.17 | $2.43 | 64076 |
| 2022-03-24 | 3.28 | $2.52 | 106875 |
| 2022-03-23 | 3.39 | $2.56 | 453420 |
| 2022-03-22 | 3.50 | $2.48 | 82806 |
| 2022-03-21 | 3.63 | $2.44 | 101695 |
| 2022-03-18 | 3.78 | $2.52 | 658631 |
| 2022-03-17 | 3.92 | $3.45 | 5269 |
| 2022-03-16 | 3.98 | $3.56 | 7982 |
| 2022-03-15 | 4.04 | $3.60 | 46392 |
| 2022-03-14 | 4.09 | $3.98 | 11505 |
| 2022-03-11 | 4.11 | $4.00 | 9410 |
| 2022-03-10 | 4.13 | $4.04 | 3969 |
| 2022-03-09 | 4.15 | $4.00 | 9891 |
| 2022-03-08 | 4.17 | $4.00 | 2111 |
| 2022-03-07 | 4.18 | $4.02 | 5540 |
| 2022-03-04 | 4.20 | $4.00 | 8558 |
| 2022-03-03 | 4.22 | $4.04 | 24301 |
| 2022-03-02 | 4.23 | $4.22 | 5734 |
| 2022-03-01 | 4.22 | $4.20 | 724 |
| 2022-02-28 | 4.22 | $4.24 | 6509 |
| 2022-02-25 | 4.20 | $4.16 | 11516 |
| 2022-02-24 | 4.19 | $4.16 | 3240 |
| 2022-02-23 | 4.18 | $4.16 | 27159 |
| 2022-02-22 | 4.17 | $4.20 | 9184 |
| 2022-02-18 | 4.14 | $4.32 | 12645 |
| 2022-02-17 | 4.11 | $4.56 | 1002 |
| 2022-02-16 | 4.04 | $4.44 | 1538 |
| 2022-02-15 | 3.98 | $4.44 | 1401 |
| 2022-02-14 | 3.92 | $4.24 | 1833 |
| 2022-02-11 | 3.88 | $4.42 | 5135 |
| 2022-02-10 | 3.82 | $4.16 | 5227 |
| 2022-02-09 | 3.79 | $4.00 | 3987 |
| 2022-02-08 | 3.77 | $3.80 | 1267 |
| 2022-02-07 | 3.77 | $3.96 | 3306 |
| 2022-02-04 | 3.76 | $3.93 | 2266 |
| 2022-02-03 | 3.75 | $3.96 | 748 |
| 2022-02-02 | 3.74 | $3.85 | 6852 |
| 2022-02-01 | 3.75 | $3.92 | 4255 |
| 2022-01-31 | 3.75 | $3.78 | 6796 |
| 2022-01-28 | 3.76 | $3.46 | 7749 |
| 2022-01-27 | 3.82 | $3.28 | 18401 |
| 2022-01-26 | 3.90 | $3.76 | 2804 |
| 2022-01-25 | 3.93 | $3.52 | 7075 |
| 2022-01-24 | 4.01 | $3.48 | 6510 |
| 2022-01-21 | 4.10 | $3.60 | 9312 |
| 2022-01-20 | 4.19 | $3.63 | 17087 |
| 2022-01-19 | 4.30 | $3.52 | 33718 |
| 2022-01-18 | 4.42 | $4.06 | 8149 |
| 2022-01-14 | 4.51 | $4.12 | 1687 |
| 2022-01-13 | 4.61 | $4.20 | 3505 |
| 2022-01-12 | 4.71 | $4.28 | 12535 |
| 2022-01-11 | 4.82 | $4.12 | 4285 |
| 2022-01-10 | 4.95 | $4.04 | 6571 |
| 2022-01-07 | 5.11 | $4.08 | 11627 |
| 2022-01-06 | 5.27 | $4.16 | 5692 |
| 2022-01-05 | 5.45 | $4.28 | 20888 |
| 2022-01-04 | 5.62 | $4.20 | 28570 |
| 2022-01-03 | 5.81 | $4.76 | 16480 |
| 2021-12-31 | 5.96 | $4.64 | 31731 |
| 2021-12-30 | 6.13 | $4.72 | 72384 |
| 2021-12-29 | 6.31 | $4.86 | 7530 |
| 2021-12-28 | 6.48 | $5.08 | 34824 |
| 2021-12-27 | 6.65 | $5.64 | 33790 |
| 2021-12-23 | 6.78 | $6.52 | 8759 |
| 2021-12-22 | 6.82 | $6.92 | 18426 |
| 2021-12-21 | 6.83 | $6.44 | 28281 |
| 2021-12-20 | 6.90 | $6.32 | 9057 |
| 2021-12-17 | 6.98 | $6.68 | 10813 |
| 2021-12-16 | 7.03 | $6.64 | 4097 |
| 2021-12-15 | 7.10 | $6.72 | 9711 |
| 2021-12-14 | 7.17 | $7.00 | 4458 |
| 2021-12-13 | 7.24 | $7.06 | 3740 |
| 2021-12-10 | 7.31 | $6.80 | 5795 |
| 2021-12-09 | 7.44 | $7.20 | 7126 |
| 2021-12-08 | 7.54 | $6.84 | 9903 |
| 2021-12-07 | 7.70 | $6.68 | 8195 |
| 2021-12-06 | 7.90 | $6.20 | 41376 |
| 2021-12-03 | 8.16 | $7.36 | 4347 |
| 2021-12-02 | 8.33 | $7.60 | 3379 |
| 2021-12-01 | 8.50 | $7.12 | 9692 |
| 2021-11-30 | 8.74 | $7.64 | 2275 |
| 2021-11-29 | 8.94 | $7.84 | 6422 |
| 2021-11-26 | 9.13 | $7.36 | 1602 |
| 2021-11-24 | 9.40 | $7.56 | 11281 |
| 2021-11-23 | 9.65 | $7.60 | 2826 |
| 2021-11-22 | 9.93 | $7.68 | 12499 |
| 2021-11-19 | 10.21 | $8.08 | 11072 |
| 2021-11-18 | 10.47 | $8.04 | 49609 |
| 2021-11-17 | 10.75 | $7.64 | 192977 |
| 2021-11-16 | 11.08 | $10.68 | 2219 |
| 2021-11-15 | 11.13 | $10.88 | 4798 |
| 2021-11-12 | 11.16 | $10.88 | 6499 |
| 2021-11-11 | 11.20 | $10.96 | 5671 |
| 2021-11-10 | 11.23 | $11.16 | 3144 |
| 2021-11-09 | 11.24 | $11.08 | 1181 |
| 2021-11-08 | 11.26 | $11.32 | 1216 |
| 2021-11-05 | 11.27 | $11.20 | 3320 |
| 2021-11-04 | 11.29 | $11.32 | 7327 |
| 2021-11-03 | 11.29 | $11.32 | 8403 |
| 2021-11-02 | 11.29 | $11.16 | 2212 |
| 2021-11-01 | 11.31 | $11.24 | 11872 |
| 2021-10-29 | 11.33 | $11.08 | 1524 |
| 2021-10-28 | 11.35 | $11.12 | 1306 |
| 2021-10-27 | 11.38 | $11.16 | 3874 |
| 2021-10-26 | 11.40 | $11.28 | 12705 |
| 2021-10-25 | 11.42 | $11.48 | 20002 |
| 2021-10-22 | 11.41 | $11.08 | 9299 |
| 2021-10-21 | 11.44 | $11.16 | 21464 |
| 2021-10-20 | 11.46 | $11.36 | 10255 |
| 2021-10-19 | 11.47 | $11.52 | 11718 |
| 2021-10-18 | 11.45 | $11.64 | 6036 |
| 2021-10-15 | 11.42 | $11.20 | 2798 |
| 2021-10-14 | 11.43 | $11.64 | 2000 |
| 2021-10-13 | 11.40 | $11.64 | 9131 |
| 2021-10-12 | 11.36 | $11.68 | 42510 |
| 2021-10-11 | 11.32 | $12.20 | 33016 |
| 2021-10-08 | 11.22 | $11.28 | 6548 |
| 2021-10-07 | 11.22 | $11.16 | 5793 |
| 2021-10-06 | 11.23 | $11.04 | 19388 |
| 2021-10-05 | 11.27 | $11.28 | 2948 |
| 2021-10-04 | 11.29 | $11.40 | 1551 |
| 2021-10-01 | 11.30 | $11.16 | 7971 |
| 2021-09-30 | 11.35 | $11.48 | 1115 |
| 2021-09-29 | 11.38 | $11.52 | 8343 |
| 2021-09-28 | 11.42 | $11.04 | 2939 |
| 2021-09-27 | 11.51 | $11.16 | 3333 |
| 2021-09-24 | 11.61 | $11.68 | 10322 |
| 2021-09-23 | 11.66 | $11.00 | 6644 |
| 2021-09-22 | 11.80 | $11.32 | 4996 |
| 2021-09-21 | 11.91 | $10.84 | 1519 |
| 2021-09-20 | 12.08 | $10.76 | 11515 |
| 2021-09-17 | 12.27 | $10.40 | 20950 |
| 2021-09-16 | 12.51 | $11.92 | 18124 |
| 2021-09-15 | 12.62 | $11.12 | 27691 |
| 2021-09-14 | 12.81 | $10.36 | 77697 |
| 2021-09-13 | 13.10 | $12.16 | 7230 |
| 2021-09-10 | 13.21 | $12.04 | 14863 |
| 2021-09-09 | 13.34 | $12.80 | 44467 |
| 2021-09-08 | 13.40 | $13.20 | 255504 |
| 2021-09-07 | 13.43 | $11.52 | 22051 |
| 2021-09-03 | 13.62 | $13.60 | 1104 |
| 2021-09-02 | 13.62 | $13.84 | 1974 |
| 2021-09-01 | 13.59 | $13.92 | 7393 |
| 2021-08-31 | 13.55 | $13.44 | 977 |
| 2021-08-30 | 13.55 | $13.60 | 511 |
| 2021-08-27 | 13.53 | $13.60 | 1229 |
| 2021-08-26 | 13.52 | $13.80 | 904 |
| 2021-08-25 | 13.49 | $13.72 | 486 |
| 2021-08-24 | 13.46 | $13.60 | 2566 |
| 2021-08-23 | 13.45 | $13.16 | 4906 |
| 2021-08-20 | 13.48 | $13.48 | 2110 |
| 2021-08-19 | 13.49 | $13.92 | 1164 |
| 2021-08-18 | 13.46 | $13.44 | 2702 |
| 2021-08-17 | 13.50 | $13.92 | 2071 |
| 2021-08-16 | 13.49 | $13.96 | 3638 |
| 2021-08-13 | 13.50 | $12.96 | 710 |
| 2021-08-12 | 13.61 | $13.20 | 197 |
| 2021-08-11 | 13.71 | $12.84 | 2678 |
| 2021-08-10 | 13.87 | $13.44 | 1059 |
| 2021-08-09 | 13.97 | $13.92 | 5165 |
| 2021-08-06 | 14.04 | $13.32 | 1913 |
| 2021-08-05 | 14.18 | $13.20 | 3010 |
| 2021-08-04 | 14.35 | $13.00 | 1872 |
| 2021-08-03 | 14.55 | $13.16 | 3396 |
| 2021-08-02 | 14.76 | $13.20 | 9911 |
| 2021-07-30 | 14.98 | $13.68 | 2506 |
| 2021-07-29 | 15.17 | $14.20 | 11679 |
| 2021-07-28 | 15.32 | $13.92 | 10292 |
| 2021-07-27 | 15.51 | $13.56 | 12584 |
| 2021-07-26 | 15.76 | $13.44 | 8613 |
| 2021-07-23 | 16.03 | $14.60 | 34174 |
| 2021-07-22 | 16.21 | $16.36 | 10543 |
| 2021-07-21 | 16.21 | $15.72 | 4017 |
| 2021-07-20 | 16.28 | $15.60 | 4673 |
| 2021-07-19 | 16.36 | $16.80 | 3961 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.23
2025-12-15
Close Price
$2.25
Vol: 45815
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
3.06
Maximum
16.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 2.23 | $2.25 | 45815 |
| 2025-12-12 | 2.22 | $2.24 | 3000 |
| 2025-12-11 | 2.22 | $2.25 | 13700 |
| 2025-12-10 | 2.21 | $2.21 | 26400 |
| 2025-12-09 | 2.20 | $2.19 | 2915 |
| 2025-12-08 | 2.20 | $2.20 | 17600 |
| 2025-12-05 | 2.20 | $2.19 | 1200 |
| 2025-12-04 | 2.20 | $2.19 | 1300 |
| 2025-12-03 | 2.20 | $2.19 | 7200 |
| 2025-12-02 | 2.20 | $2.19 | 1100 |
| 2025-12-01 | 2.20 | $2.19 | 1213 |
| 2025-11-28 | 2.20 | $2.19 | 500 |
| 2025-11-26 | 2.19 | $2.18 | 1201 |
| 2025-11-25 | 2.19 | $2.20 | 11131 |
| 2025-11-24 | 2.19 | $2.18 | 9000 |
| 2025-11-21 | 2.18 | $2.18 | 4610 |
| 2025-11-20 | 2.18 | $2.23 | 10500 |
| 2025-11-19 | 2.17 | $2.15 | 600 |
| 2025-11-18 | 2.17 | $2.15 | 1100 |
| 2025-11-17 | 2.17 | $2.13 | 16100 |
| 2025-11-14 | 2.18 | $2.15 | 18000 |
| 2025-11-13 | 2.18 | $2.13 | 5517 |
| 2025-11-12 | 2.18 | $2.15 | 400 |
| 2025-11-11 | 2.18 | $2.14 | 1415 |
| 2025-11-10 | 2.19 | $2.14 | 611 |
| 2025-11-07 | 2.19 | $2.13 | 536 |
| 2025-11-06 | 2.20 | $2.13 | 3035 |
| 2025-11-05 | 2.21 | $2.15 | 2610 |
| 2025-11-04 | 2.21 | $2.18 | 15416 |
| 2025-11-03 | 2.21 | $2.15 | 991 |
| 2025-10-31 | 2.21 | $2.18 | 805 |
| 2025-10-30 | 2.21 | $2.18 | 900 |
| 2025-10-29 | 2.21 | $2.18 | 1 |
| 2025-10-28 | 2.21 | $2.18 | 1000 |
| 2025-10-27 | 2.20 | $2.17 | 1103 |
| 2025-10-24 | 2.20 | $2.15 | 15302 |
| 2025-10-23 | 2.20 | $2.17 | 30200 |
| 2025-10-22 | 2.19 | $2.17 | 13100 |
| 2025-10-21 | 2.18 | $2.16 | 300 |
| 2025-10-20 | 2.18 | $2.16 | 2806 |
| 2025-10-17 | 2.17 | $2.09 | 6000 |
| 2025-10-16 | 2.17 | $2.15 | 22000 |
| 2025-10-15 | 2.16 | $2.15 | 20300 |
| 2025-10-14 | 2.15 | $2.21 | 2141 |
| 2025-10-13 | 2.12 | $2.15 | 46505 |
| 2025-10-10 | 2.11 | $2.14 | 52300 |
| 2025-10-09 | 2.09 | $2.15 | 31732 |
| 2025-10-08 | 2.06 | $2.11 | 39243 |
| 2025-10-07 | 2.04 | $2.09 | 22200 |
| 2025-10-06 | 2.02 | $2.09 | 22944 |
| 2025-10-03 | 1.99 | $2.01 | 5912 |
| 2025-10-02 | 1.98 | $2.20 | 31200 |
| 2025-10-01 | 1.92 | $1.95 | 10222 |
| 2025-09-30 | 1.91 | $1.95 | 32637 |
| 2025-09-29 | 1.89 | $1.89 | 5028 |
| 2025-09-26 | 1.88 | $1.90 | 12818 |
| 2025-09-25 | 1.87 | $1.90 | 20434 |
| 2025-09-24 | 1.86 | $1.90 | 10726 |
| 2025-09-23 | 1.85 | $1.91 | 13880 |
| 2025-09-22 | 1.83 | $1.90 | 13700 |
| 2025-09-19 | 1.81 | $1.90 | 17000 |
| 2025-09-18 | 1.79 | $1.93 | 26346 |
| 2025-09-17 | 1.76 | $1.90 | 25700 |
| 2025-09-16 | 1.73 | $1.87 | 17403 |
| 2025-09-15 | 1.70 | $1.83 | 42300 |
| 2025-09-12 | 1.67 | $1.66 | 500 |
| 2025-09-11 | 1.68 | $1.63 | 3842 |
| 2025-09-10 | 1.69 | $1.69 | 15214 |
| 2025-09-09 | 1.69 | $1.50 | 5600 |
| 2025-09-08 | 1.74 | $1.70 | 11007 |
| 2025-09-05 | 1.74 | $1.70 | 3200 |
| 2025-09-04 | 1.75 | $1.70 | 1200 |
| 2025-09-03 | 1.76 | $1.73 | 1304 |
| 2025-09-02 | 1.77 | $1.71 | 300 |
| 2025-08-29 | 1.78 | $1.75 | 1000 |
| 2025-08-28 | 1.79 | $1.83 | 700 |
| 2025-08-27 | 1.77 | $1.89 | 923 |
| 2025-08-26 | 1.75 | $1.84 | 839 |
| 2025-08-25 | 1.73 | $1.80 | 1027 |
| 2025-08-22 | 1.71 | $1.80 | 11038 |
| 2025-08-21 | 1.70 | $1.74 | 1947 |
| 2025-08-20 | 1.69 | $1.67 | — |
| 2025-08-19 | 1.70 | $1.67 | 303 |
| 2025-08-18 | 1.71 | $1.67 | 1141 |
| 2025-08-15 | 1.71 | $1.74 | 753 |
| 2025-08-14 | 1.71 | $1.74 | 1800 |
| 2025-08-13 | 1.71 | $1.70 | — |
| 2025-08-12 | 1.71 | $1.70 | — |
| 2025-08-11 | 1.72 | $1.70 | — |
| 2025-08-08 | 1.72 | $1.70 | — |
| 2025-08-07 | 1.73 | $1.70 | — |
| 2025-08-06 | 1.74 | $1.70 | — |
| 2025-08-05 | 1.74 | $1.70 | 988 |
| 2025-08-04 | 1.76 | $1.70 | 400 |
| 2025-08-01 | 1.77 | $1.73 | — |
| 2025-07-31 | 1.78 | $1.73 | — |
| 2025-07-30 | 1.78 | $1.73 | — |
| 2025-07-29 | 1.80 | $1.73 | 49 |
| 2025-07-28 | 1.81 | $1.73 | 3506 |
| 2025-07-25 | 1.82 | $1.85 | — |
| 2025-07-24 | 1.81 | $1.85 | 55 |
| 2025-07-23 | 1.80 | $1.85 | 4000 |
| 2025-07-22 | 1.79 | $1.82 | 2300 |
| 2025-07-21 | 1.78 | $1.78 | 2100 |
| 2025-07-18 | 1.78 | $1.81 | 4600 |
| 2025-07-17 | 1.77 | $1.82 | 5900 |
| 2025-07-16 | 1.76 | $1.75 | 804 |
| 2025-07-15 | 1.76 | $1.74 | 616 |
| 2025-07-14 | 1.76 | $1.73 | 1032 |
| 2025-07-11 | 1.77 | $1.73 | 1400 |
| 2025-07-10 | 1.78 | $1.76 | 500 |
| 2025-07-09 | 1.78 | $1.73 | 200 |
| 2025-07-08 | 1.78 | $1.79 | — |
| 2025-07-07 | 1.78 | $1.79 | 900 |
| 2025-07-03 | 1.78 | $1.80 | 200 |
| 2025-07-02 | 1.77 | $1.77 | — |
| 2025-07-01 | 1.77 | $1.77 | 295 |
| 2025-06-30 | 1.77 | $1.77 | 614 |
| 2025-06-27 | 1.76 | $1.77 | 400 |
| 2025-06-26 | 1.76 | $1.78 | 19600 |
| 2025-06-25 | 1.75 | $1.65 | 5142 |
| 2025-06-24 | 1.77 | $1.80 | 2000 |
| 2025-06-23 | 1.76 | $1.75 | 1013 |
| 2025-06-20 | 1.76 | $1.65 | 79 |
| 2025-06-18 | 1.79 | $1.65 | 300 |
| 2025-06-17 | 1.81 | $1.67 | 228 |
| 2025-06-16 | 1.84 | $1.88 | 20043 |
| 2025-06-13 | 1.82 | $1.82 | 1400 |
| 2025-06-12 | 1.81 | $1.81 | 1300 |
| 2025-06-11 | 1.81 | $1.77 | 600 |
| 2025-06-10 | 1.81 | $1.76 | 1221 |
| 2025-06-09 | 1.81 | $1.80 | 10700 |
| 2025-06-06 | 1.81 | $1.81 | 1314 |
| 2025-06-05 | 1.80 | $1.85 | 1517 |
| 2025-06-04 | 1.78 | $1.91 | 300 |
| 2025-06-03 | 1.74 | $1.81 | 1755 |
| 2025-06-02 | 1.73 | $1.81 | 1900 |
| 2025-05-30 | 1.70 | $1.77 | 1200 |
| 2025-05-29 | 1.68 | $1.79 | 4200 |
| 2025-05-28 | 1.66 | $1.79 | 64124 |
| 2025-05-27 | 1.63 | $1.70 | 23502 |
| 2025-05-23 | 1.62 | $1.56 | 712 |
| 2025-05-22 | 1.63 | $1.60 | 800 |
| 2025-05-21 | 1.63 | $1.63 | — |
| 2025-05-20 | 1.63 | $1.63 | 744 |
| 2025-05-19 | 1.63 | $1.60 | 11600 |
| 2025-05-16 | 1.64 | $1.65 | 500 |
| 2025-05-15 | 1.64 | $1.74 | 27330 |
| 2025-05-14 | 1.61 | $1.61 | 2400 |
| 2025-05-13 | 1.61 | $1.70 | 3800 |
| 2025-05-12 | 1.60 | $1.76 | 24200 |
| 2025-05-09 | 1.56 | $1.51 | 1400 |
| 2025-05-08 | 1.58 | $1.57 | 1300 |
| 2025-05-07 | 1.58 | $1.61 | 20900 |
| 2025-05-06 | 1.58 | $1.62 | 700 |
| 2025-05-05 | 1.57 | $1.59 | 700 |
| 2025-05-02 | 1.57 | $1.60 | 1700 |
| 2025-05-01 | 1.57 | $1.53 | 20200 |
| 2025-04-30 | 1.58 | $1.57 | 1800 |
| 2025-04-29 | 1.59 | $1.57 | 42332 |
| 2025-04-28 | 1.59 | $1.58 | 19100 |
| 2025-04-25 | 1.60 | $1.57 | 70300 |
| 2025-04-24 | 1.61 | $1.65 | 67500 |
| 2025-04-23 | 1.60 | $1.56 | — |
| 2025-04-22 | 1.61 | $1.56 | 1911 |
| 2025-04-21 | 1.63 | $1.54 | 1112 |
| 2025-04-17 | 1.65 | $1.48 | 5900 |
| 2025-04-16 | 1.68 | $1.55 | 1400 |
| 2025-04-15 | 1.71 | $1.62 | 935 |
| 2025-04-14 | 1.72 | $1.67 | 11800 |
| 2025-04-11 | 1.73 | $1.64 | 1700 |
| 2025-04-10 | 1.75 | $1.74 | 7800 |
| 2025-04-09 | 1.75 | $1.79 | 73110 |
| 2025-04-08 | 1.73 | $1.76 | 2022 |
| 2025-04-07 | 1.72 | $1.80 | 25500 |
| 2025-04-04 | 1.70 | $1.84 | 76806 |
| 2025-04-03 | 1.67 | $1.67 | 1400 |
| 2025-04-02 | 1.67 | $1.67 | 4000 |
| 2025-04-01 | 1.66 | $1.64 | 25200 |
| 2025-03-31 | 1.67 | $1.67 | 4146 |
| 2025-03-28 | 1.66 | $1.51 | 3700 |
| 2025-03-27 | 1.69 | $1.72 | 630 |
| 2025-03-26 | 1.68 | $1.72 | 18941 |
| 2025-03-25 | 1.67 | $1.53 | 108000 |
| 2025-03-24 | 1.70 | $1.75 | 19900 |
| 2025-03-21 | 1.68 | $1.85 | 95905 |
| 2025-03-20 | 1.64 | $1.90 | 1937 |
| 2025-03-19 | 1.59 | $1.94 | 41832 |
| 2025-03-18 | 1.52 | $1.75 | 34700 |
| 2025-03-17 | 1.47 | $1.56 | 10100 |
| 2025-03-14 | 1.46 | $1.55 | 1624 |
| 2025-03-13 | 1.45 | $1.55 | 7355 |
| 2025-03-12 | 1.44 | $1.46 | — |
| 2025-03-11 | 1.44 | $1.46 | 326 |
| 2025-03-10 | 1.45 | $1.41 | — |
| 2025-03-07 | 1.47 | $1.41 | — |
| 2025-03-06 | 1.49 | $1.41 | 736 |
| 2025-03-05 | 1.52 | $1.40 | 1000 |
| 2025-03-04 | 1.55 | $1.44 | 3000 |
| 2025-03-03 | 1.58 | $1.57 | 5100 |
| 2025-02-28 | 1.59 | $1.65 | 2211 |
| 2025-02-27 | 1.58 | $1.57 | — |
| 2025-02-26 | 1.59 | $1.57 | 2303 |
| 2025-02-25 | 1.61 | $1.56 | 1926 |
| 2025-02-24 | 1.62 | $1.51 | 2606 |
| 2025-02-21 | 1.65 | $1.60 | 1400 |
| 2025-02-20 | 1.67 | $1.70 | 1214 |
| 2025-02-19 | 1.66 | $1.70 | 300 |
| 2025-02-18 | 1.66 | $1.73 | 2802 |
| 2025-02-14 | 1.65 | $1.59 | 234 |
| 2025-02-13 | 1.67 | $1.58 | 428 |
| 2025-02-12 | 1.69 | $1.57 | 39334 |
| 2025-02-11 | 1.73 | $1.58 | 31734 |
| 2025-02-10 | 1.76 | $1.70 | 3212 |
| 2025-02-07 | 1.77 | $1.73 | 2300 |
| 2025-02-06 | 1.78 | $1.70 | 11600 |
| 2025-02-05 | 1.80 | $1.77 | — |
| 2025-02-04 | 1.80 | $1.77 | 1908 |
| 2025-02-03 | 1.81 | $1.85 | 500 |
| 2025-01-31 | 1.80 | $1.89 | 200 |
| 2025-01-30 | 1.78 | $1.80 | 2311 |
| 2025-01-29 | 1.77 | $1.75 | 600 |
| 2025-01-28 | 1.78 | $1.71 | 7500 |
| 2025-01-27 | 1.79 | $1.85 | 2800 |
| 2025-01-24 | 1.78 | $1.95 | 700 |
| 2025-01-23 | 1.74 | $1.95 | 200 |
| 2025-01-22 | 1.70 | $1.84 | 1506 |
| 2025-01-21 | 1.67 | $1.67 | 4200 |
| 2025-01-17 | 1.68 | $1.69 | 1137 |
| 2025-01-16 | 1.68 | $1.69 | 200 |
| 2025-01-15 | 1.68 | $1.80 | 2927 |
| 2025-01-14 | 1.66 | $1.79 | 6541 |
| 2025-01-13 | 1.64 | $1.47 | 5100 |
| 2025-01-10 | 1.69 | $1.74 | 5800 |
| 2025-01-08 | 1.68 | $1.70 | 10300 |
| 2025-01-07 | 1.69 | $1.70 | 24600 |
| 2025-01-06 | 1.69 | $1.69 | 1500 |
| 2025-01-03 | 1.70 | $1.68 | 2600 |
| 2025-01-02 | 1.71 | $1.65 | 523 |
| 2024-12-31 | 1.74 | $1.72 | 33100 |
| 2024-12-30 | 1.75 | $1.71 | 9725 |
| 2024-12-27 | 1.76 | $1.76 | 19544 |
| 2024-12-26 | 1.77 | $1.74 | 56504 |
| 2024-12-24 | 1.78 | $1.55 | 19600 |
| 2024-12-23 | 1.83 | $1.43 | 150046 |
| 2024-12-20 | 1.92 | $1.85 | 8400 |
| 2024-12-19 | 1.93 | $1.92 | 709 |
| 2024-12-18 | 1.93 | $2.00 | 3440 |
| 2024-12-17 | 1.91 | $2.04 | 9630 |
| 2024-12-16 | 1.89 | $1.98 | 21727 |
| 2024-12-13 | 1.87 | $1.97 | 2500 |
| 2024-12-12 | 1.85 | $1.91 | 43400 |
| 2024-12-11 | 1.83 | $1.90 | 40930 |
| 2024-12-10 | 1.82 | $1.77 | 141 |
| 2024-12-09 | 1.84 | $1.85 | 13600 |
| 2024-12-06 | 1.84 | $1.86 | 8900 |
| 2024-12-05 | 1.84 | $1.87 | — |
| 2024-12-04 | 1.83 | $1.87 | 1200 |
| 2024-12-03 | 1.83 | $1.85 | 127 |
| 2024-12-02 | 1.83 | $1.84 | 4228 |
| 2024-11-29 | 1.83 | $1.75 | 102 |
| 2024-11-27 | 1.86 | $1.85 | 2245 |
| 2024-11-26 | 1.86 | $1.83 | 206 |
| 2024-11-25 | 1.87 | $1.85 | 10536 |
| 2024-11-22 | 1.88 | $1.83 | 15100 |
| 2024-11-21 | 1.89 | $1.83 | 1300 |
| 2024-11-20 | 1.91 | $1.86 | 8100 |
| 2024-11-19 | 1.92 | $1.91 | 1300 |
| 2024-11-18 | 1.92 | $1.95 | 4200 |
| 2024-11-15 | 1.92 | $1.93 | 2728 |
| 2024-11-14 | 1.92 | $1.95 | 8636 |
| 2024-11-13 | 1.91 | $1.93 | 2307 |
| 2024-11-12 | 1.91 | $1.90 | — |
| 2024-11-11 | 1.92 | $1.90 | 4240 |
| 2024-11-08 | 1.92 | $1.88 | 541 |
| 2024-11-07 | 1.93 | $2.00 | 200 |
| 2024-11-06 | 1.92 | $1.90 | 400 |
| 2024-11-05 | 1.93 | $1.90 | 1022 |
| 2024-11-04 | 1.94 | $1.96 | 4700 |
| 2024-11-01 | 1.93 | $1.94 | 1026 |
| 2024-10-31 | 1.93 | $2.00 | 5615 |
| 2024-10-30 | 1.92 | $1.86 | 2942 |
| 2024-10-29 | 1.93 | $1.90 | — |
| 2024-10-28 | 1.94 | $1.90 | — |
| 2024-10-25 | 1.95 | $1.90 | — |
| 2024-10-24 | 1.96 | $1.90 | 3941 |
| 2024-10-23 | 1.98 | $1.95 | 307 |
| 2024-10-22 | 1.98 | $1.95 | 3146 |
| 2024-10-21 | 1.99 | $2.00 | 1100 |
| 2024-10-18 | 1.99 | $2.00 | 100 |
| 2024-10-17 | 1.98 | $2.00 | 4900 |
| 2024-10-16 | 1.98 | $2.00 | 7300 |
| 2024-10-15 | 1.97 | $1.95 | 7200 |
| 2024-10-14 | 1.98 | $1.88 | 239 |
| 2024-10-11 | 2.00 | $1.98 | 3138 |
| 2024-10-10 | 2.00 | $1.97 | 7807 |
| 2024-10-09 | 2.01 | $1.95 | 4800 |
| 2024-10-08 | 2.01 | $2.00 | 6400 |
| 2024-10-07 | 2.01 | $2.00 | 6300 |
| 2024-10-04 | 2.01 | $2.03 | 4639 |
| 2024-10-03 | 2.01 | $2.01 | 20600 |
| 2024-10-02 | 2.01 | $2.09 | 24700 |
| 2024-10-01 | 1.98 | $2.00 | 2900 |
| 2024-09-30 | 1.98 | $2.03 | 12840 |
| 2024-09-27 | 1.97 | $2.04 | 2200 |
| 2024-09-26 | 1.95 | $1.96 | 6206 |
| 2024-09-25 | 1.95 | $1.86 | 5600 |
| 2024-09-24 | 1.97 | $1.98 | 7100 |
| 2024-09-23 | 1.96 | $2.10 | 3622 |
| 2024-09-20 | 1.93 | $2.09 | 10400 |
| 2024-09-19 | 1.90 | $1.98 | 2347 |
| 2024-09-18 | 1.89 | $1.95 | — |
| 2024-09-17 | 1.87 | $1.95 | 6400 |
| 2024-09-16 | 1.86 | $1.89 | 6716 |
| 2024-09-13 | 1.86 | $1.84 | 4500 |
| 2024-09-12 | 1.87 | $1.80 | 3400 |
| 2024-09-11 | 1.89 | $1.87 | 7700 |
| 2024-09-10 | 1.90 | $1.90 | 300 |
| 2024-09-09 | 1.90 | $1.90 | 200 |
| 2024-09-06 | 1.90 | $1.90 | 2214 |
| 2024-09-05 | 1.91 | $1.80 | 200 |
| 2024-09-04 | 1.94 | $2.00 | 9632 |
| 2024-09-03 | 1.92 | $1.94 | 6218 |
| 2024-08-30 | 1.92 | $1.90 | 4821 |
| 2024-08-29 | 1.93 | $1.85 | 1500 |
| 2024-08-28 | 1.95 | $1.93 | 200 |
| 2024-08-27 | 1.96 | $2.05 | 326 |
| 2024-08-26 | 1.94 | $2.07 | 700 |
| 2024-08-23 | 1.92 | $2.00 | 300 |
| 2024-08-22 | 1.91 | $2.00 | 2222 |
| 2024-08-21 | 1.89 | $1.84 | 6038 |
| 2024-08-20 | 1.91 | $1.89 | 300 |
| 2024-08-19 | 1.92 | $1.77 | 200 |
| 2024-08-16 | 1.96 | $1.77 | 6515 |
| 2024-08-15 | 2.00 | $2.06 | 144 |
| 2024-08-14 | 1.99 | $2.03 | 200 |
| 2024-08-13 | 1.98 | $2.05 | 2833 |
| 2024-08-12 | 1.97 | $1.96 | 4200 |
| 2024-08-09 | 1.98 | $1.91 | 1200 |
| 2024-08-08 | 2.00 | $1.95 | 200 |
| 2024-08-07 | 2.01 | $1.84 | 9639 |
| 2024-08-06 | 2.05 | $1.97 | 8000 |
| 2024-08-05 | 2.06 | $2.15 | 5500 |
| 2024-08-02 | 2.04 | $2.15 | 15300 |
| 2024-08-01 | 2.02 | $2.15 | 19725 |
| 2024-07-31 | 1.99 | $2.20 | 79129 |
| 2024-07-30 | 1.95 | $1.65 | 19511 |
| 2024-07-29 | 2.02 | $1.95 | 300 |
| 2024-07-26 | 2.04 | $1.99 | 3500 |
| 2024-07-25 | 2.05 | $2.11 | 319 |
| 2024-07-24 | 2.04 | $2.05 | 5024 |
| 2024-07-23 | 2.04 | $1.98 | — |
| 2024-07-22 | 2.05 | $1.98 | 395 |
| 2024-07-19 | 2.06 | $2.11 | 1068 |
| 2024-07-18 | 2.05 | $2.02 | 5105 |
| 2024-07-17 | 2.06 | $2.03 | 5656 |
| 2024-07-15 | 2.07 | $2.06 | 3228 |
| 2024-07-12 | 2.07 | $2.10 | 1074 |
| 2024-07-11 | 2.06 | $2.04 | 2766 |
| 2024-07-10 | 2.07 | $2.05 | 7100 |
| 2024-07-09 | 2.07 | $2.00 | 3886 |
| 2024-07-08 | 2.09 | $2.04 | 161 |
| 2024-07-02 | 2.09 | $2.06 | 274 |
| 2024-07-01 | 2.10 | $2.15 | 986 |
| 2024-06-28 | 2.09 | $2.10 | 12422 |
| 2024-06-27 | 2.08 | $2.16 | 7540 |
| 2024-06-26 | 2.06 | $2.00 | 2576 |
| 2024-06-25 | 2.08 | $2.02 | 1671 |
| 2024-06-24 | 2.09 | $2.05 | 3140 |
| 2024-06-21 | 2.09 | $2.04 | 1341 |
| 2024-06-20 | 2.10 | $2.15 | 3714 |
| 2024-06-18 | 2.09 | $2.20 | 196 |
| 2024-06-17 | 2.07 | $2.00 | 194 |
| 2024-06-14 | 2.08 | $2.00 | 1259 |
| 2024-06-13 | 2.09 | $2.04 | 1328 |
| 2024-06-12 | 2.10 | $2.03 | 20686 |
| 2024-06-11 | 2.11 | $1.92 | 132 |
| 2024-06-10 | 2.15 | $2.00 | 6718 |
| 2024-06-07 | 2.17 | $2.04 | 2964 |
| 2024-06-06 | 2.19 | $2.15 | 7998 |
| 2024-06-05 | 2.19 | $2.23 | 11552 |
| 2024-06-04 | 2.18 | $2.17 | 327 |
| 2024-06-03 | 2.17 | $2.29 | 510 |
| 2024-05-31 | 2.13 | $2.30 | 3872 |
| 2024-05-30 | 2.09 | $2.23 | 8086 |
| 2024-05-29 | 2.06 | $2.19 | 5635 |
| 2024-05-28 | 2.02 | $2.15 | 2612 |
| 2024-05-24 | 1.99 | $2.01 | 126 |
| 2024-05-23 | 1.99 | $2.09 | 3248 |
| 2024-05-22 | 1.96 | $1.95 | 3564 |
| 2024-05-21 | 1.97 | $1.99 | 826 |
| 2024-05-17 | 1.96 | $2.00 | 4244 |
| 2024-05-16 | 1.95 | $2.00 | 10682 |
| 2024-05-14 | 1.94 | $1.96 | 1645 |
| 2024-05-13 | 1.94 | $1.98 | 67918 |
| 2024-05-09 | 1.93 | $1.94 | 5470 |
| 2024-05-08 | 1.93 | $1.91 | 142 |
| 2024-05-07 | 1.93 | $1.98 | 2614 |
| 2024-05-06 | 1.92 | $1.95 | 7197 |
| 2024-05-03 | 1.92 | $1.90 | 2083 |
| 2024-05-02 | 1.92 | $1.90 | 2259 |
| 2024-05-01 | 1.93 | $1.91 | 1436 |
| 2024-04-30 | 1.94 | $2.00 | 3124 |
| 2024-04-29 | 1.92 | $1.91 | 945 |
| 2024-04-26 | 1.93 | $1.94 | 13181 |
| 2024-04-25 | 1.93 | $1.95 | 2455 |
| 2024-04-24 | 1.93 | $1.90 | 6117 |
| 2024-04-23 | 1.94 | $2.06 | 368 |
| 2024-04-22 | 1.91 | $2.02 | 68135 |
| 2024-04-19 | 1.89 | $1.91 | 18134 |
| 2024-04-18 | 1.89 | $1.88 | 2614 |
| 2024-04-17 | 1.90 | $1.94 | 558 |
| 2024-04-16 | 1.90 | $1.94 | 558 |
| 2024-04-15 | 1.89 | $1.83 | 16093 |
| 2024-04-12 | 1.91 | $1.84 | 811 |
| 2024-04-11 | 1.93 | $1.82 | 406 |
| 2024-04-10 | 1.96 | $1.82 | 515 |
| 2024-04-08 | 1.99 | $1.91 | 35195 |
| 2024-04-05 | 2.01 | $1.88 | 4352 |
| 2024-04-04 | 2.04 | $1.92 | 1600 |
| 2024-04-03 | 2.06 | $1.95 | 3303 |
| 2024-04-02 | 2.08 | $1.90 | 3754 |
| 2024-04-01 | 2.11 | $1.92 | 47635 |
| 2024-03-28 | 2.15 | $1.98 | 3862 |
| 2024-03-27 | 2.18 | $2.13 | 7809 |
| 2024-03-26 | 2.18 | $2.02 | 2941 |
| 2024-03-25 | 2.20 | $2.10 | 2178 |
| 2024-03-22 | 2.21 | $2.16 | 5525 |
| 2024-03-21 | 2.21 | $2.09 | 3513 |
| 2024-03-20 | 2.22 | $2.10 | 8278 |
| 2024-03-19 | 2.23 | $2.12 | 34369 |
| 2024-03-18 | 2.23 | $2.12 | 6678 |
| 2024-03-15 | 2.24 | $2.17 | 2171 |
| 2024-03-14 | 2.24 | $2.16 | 2062 |
| 2024-03-13 | 2.24 | $2.20 | 1736 |
| 2024-03-12 | 2.22 | $2.19 | 6690 |
| 2024-03-11 | 2.21 | $2.06 | 12367 |
| 2024-03-08 | 2.22 | $2.04 | 14284 |
| 2024-03-07 | 2.23 | $2.09 | 21947 |
| 2024-03-06 | 2.24 | $2.20 | 2776 |
| 2024-03-05 | 2.22 | $2.11 | 48395 |
| 2024-03-04 | 2.22 | $2.34 | 13459 |
| 2024-03-01 | 2.17 | $2.52 | 40355 |
| 2024-02-29 | 2.06 | $2.50 | 71142 |
| 2024-02-28 | 1.95 | $1.85 | 110905 |
| 2024-02-27 | 1.95 | $2.17 | 21343 |
| 2024-02-26 | 1.89 | $2.00 | 55899 |
| 2024-02-23 | 1.85 | $1.95 | 5829 |
| 2024-02-22 | 1.81 | $1.93 | 56961 |
| 2024-02-21 | 1.77 | $1.91 | 8090 |
| 2024-02-20 | 1.73 | $1.84 | 6831 |
| 2024-02-16 | 1.70 | $1.69 | 1445 |
| 2024-02-15 | 1.69 | $1.63 | 12126 |
| 2024-02-14 | 1.69 | $1.55 | 4626 |
| 2024-02-13 | 1.71 | $1.74 | — |
| 2024-02-12 | 1.69 | $1.74 | 3083 |
| 2024-02-09 | 1.67 | $1.63 | 1508 |
| 2024-02-08 | 1.67 | $1.80 | 1002 |
| 2024-02-07 | 1.63 | $1.91 | 23885 |
| 2024-02-06 | 1.56 | $1.85 | 28801 |
| 2024-02-05 | 1.49 | $1.51 | 23499 |
| 2024-02-02 | 1.48 | $1.46 | 537 |
| 2024-02-01 | 1.48 | $1.46 | 1547 |
| 2024-01-31 | 1.48 | $1.41 | 533 |
| 2024-01-30 | 1.49 | $1.40 | 386 |
| 2024-01-29 | 1.50 | $1.43 | 112 |
| 2024-01-26 | 1.51 | $1.42 | 208 |
| 2024-01-25 | 1.53 | $1.46 | 220 |
| 2024-01-24 | 1.53 | $1.44 | 310 |
| 2024-01-23 | 1.54 | $1.50 | 781 |
| 2024-01-22 | 1.54 | $1.50 | 334 |
| 2024-01-19 | 1.54 | $1.50 | 32319 |
| 2024-01-18 | 1.54 | $1.55 | 272 |
| 2024-01-17 | 1.53 | $1.55 | 4559 |
| 2024-01-16 | 1.51 | $1.55 | 7982 |
| 2024-01-12 | 1.49 | $1.51 | 7845 |
| 2024-01-11 | 1.48 | $1.51 | 4803 |
| 2024-01-10 | 1.46 | $1.48 | 539 |
| 2024-01-09 | 1.44 | $1.50 | 1269 |
| 2024-01-08 | 1.42 | $1.50 | 812 |
| 2024-01-05 | 1.40 | $1.37 | 937 |
| 2024-01-04 | 1.39 | $1.47 | 1634 |
| 2024-01-03 | 1.37 | $1.50 | 2307 |
| 2024-01-02 | 1.34 | $1.46 | 11712 |
| 2023-12-29 | 1.30 | $1.25 | 673 |
| 2023-12-28 | 1.31 | $1.25 | 367 |
| 2023-12-27 | 1.32 | $1.24 | 1703 |
| 2023-12-26 | 1.33 | $1.24 | 400 |
| 2023-12-22 | 1.34 | $1.24 | 359 |
| 2023-12-21 | 1.35 | $1.25 | 1695 |
| 2023-12-20 | 1.36 | $1.34 | 3636 |
| 2023-12-19 | 1.36 | $1.34 | 12729 |
| 2023-12-18 | 1.35 | $1.42 | 2297 |
| 2023-12-15 | 1.32 | $1.46 | 1037 |
| 2023-12-14 | 1.28 | $1.49 | 24423 |
| 2023-12-13 | 1.23 | $1.50 | 35366 |
| 2023-12-12 | 1.17 | $1.16 | 1599 |
| 2023-12-11 | 1.17 | $1.17 | 701 |
| 2023-12-08 | 1.17 | $1.21 | 1002 |
| 2023-12-07 | 1.16 | $1.14 | 587 |
| 2023-12-06 | 1.16 | $1.24 | 267 |
| 2023-12-05 | 1.14 | $1.14 | 3845 |
| 2023-12-04 | 1.13 | $1.14 | 200 |
| 2023-12-01 | 1.13 | $1.14 | 241 |
| 2023-11-30 | 1.13 | $1.13 | 814 |
| 2023-11-29 | 1.12 | $1.18 | 687 |
| 2023-11-28 | 1.11 | $1.22 | 7588 |
| 2023-11-27 | 1.09 | $1.13 | 717 |
| 2023-11-24 | 1.08 | $1.10 | 612 |
| 2023-11-22 | 1.07 | $1.16 | 3350 |
| 2023-11-21 | 1.06 | $1.06 | 1297 |
| 2023-11-20 | 1.06 | $1.06 | 3847 |
| 2023-11-17 | 1.06 | $1.05 | 1186 |
| 2023-11-16 | 1.06 | $1.06 | 583 |
| 2023-11-15 | 1.07 | $1.06 | 737 |
| 2023-11-14 | 1.07 | $1.06 | 431 |
| 2023-11-13 | 1.07 | $1.06 | 699 |
| 2023-11-10 | 1.08 | $1.06 | 357 |
| 2023-11-09 | 1.08 | $1.07 | 7820 |
| 2023-11-08 | 1.09 | $1.06 | 500 |
| 2023-11-07 | 1.10 | $1.06 | 911 |
| 2023-11-06 | 1.10 | $1.07 | 859 |
| 2023-11-03 | 1.11 | $1.18 | 757 |
| 2023-11-02 | 1.10 | $1.09 | 751 |
| 2023-11-01 | 1.10 | $1.09 | 342 |
| 2023-10-31 | 1.10 | $1.09 | 3968 |
| 2023-10-30 | 1.11 | $1.06 | 2340 |
| 2023-10-27 | 1.12 | $1.06 | 450 |
| 2023-10-26 | 1.13 | $1.10 | 522 |
| 2023-10-25 | 1.13 | $1.16 | 1102 |
| 2023-10-24 | 1.13 | $1.09 | 443 |
| 2023-10-23 | 1.13 | $1.09 | 1879 |
| 2023-10-20 | 1.14 | $1.06 | 1059 |
| 2023-10-19 | 1.16 | $1.09 | 455 |
| 2023-10-18 | 1.17 | $1.12 | 392 |
| 2023-10-17 | 1.18 | $1.17 | 556 |
| 2023-10-16 | 1.17 | $1.17 | 2757 |
| 2023-10-13 | 1.17 | $1.16 | 1162 |
| 2023-10-12 | 1.17 | $1.17 | 4146 |
| 2023-10-11 | 1.17 | $1.13 | 3798 |
| 2023-10-10 | 1.17 | $1.19 | 592 |
| 2023-10-09 | 1.16 | $1.11 | 414 |
| 2023-10-06 | 1.17 | $1.13 | 5483 |
| 2023-10-05 | 1.17 | $1.18 | 2087 |
| 2023-10-04 | 1.17 | $1.18 | 764 |
| 2023-10-03 | 1.16 | $1.16 | 6738 |
| 2023-10-02 | 1.15 | $1.22 | 4470 |
| 2023-09-29 | 1.13 | $1.15 | 1259 |
| 2023-09-28 | 1.12 | $1.10 | 323 |
| 2023-09-27 | 1.13 | $1.13 | 916 |
| 2023-09-26 | 1.12 | $1.13 | 1757 |
| 2023-09-25 | 1.11 | $1.09 | 2077 |
| 2023-09-22 | 1.11 | $1.16 | 1477 |
| 2023-09-21 | 1.10 | $1.20 | 579 |
| 2023-09-20 | 1.08 | $1.10 | 947 |
| 2023-09-19 | 1.07 | $1.16 | 2343 |
| 2023-09-18 | 1.05 | $1.19 | 8331 |
| 2023-09-15 | 1.01 | $1.09 | 511 |
| 2023-09-14 | 1.00 | $1.08 | 3476 |
| 2023-09-13 | 0.98 | $1.08 | 2405 |
| 2023-09-12 | 0.96 | $1.06 | 9215 |
| 2023-09-11 | 0.95 | $1.03 | 8679 |
| 2023-09-08 | 0.93 | $1.01 | 1196 |
| 2023-09-07 | 0.92 | $1.03 | 2584 |
| 2023-09-06 | 0.91 | $1.05 | 7182 |
| 2023-09-05 | 0.88 | $0.96 | 2134 |
| 2023-09-01 | 0.88 | $0.96 | 1493 |
| 2023-08-31 | 0.87 | $0.90 | 1144 |
| 2023-08-30 | 0.87 | $0.91 | 400 |
| 2023-08-29 | 0.88 | $0.91 | 7705 |
| 2023-08-28 | 0.88 | $0.88 | — |
| 2023-08-25 | 0.89 | $0.88 | 3341 |
| 2023-08-24 | 0.91 | $0.90 | 1855 |
| 2023-08-23 | 0.92 | $0.91 | 5369 |
| 2023-08-22 | 0.93 | $1.01 | 1153 |
| 2023-08-21 | 0.93 | $0.98 | 638 |
| 2023-08-18 | 0.93 | $1.01 | 3243 |
| 2023-08-17 | 0.92 | $1.03 | 1114 |
| 2023-08-16 | 0.91 | $0.93 | 2269 |
| 2023-08-15 | 0.92 | $1.01 | 3698 |
| 2023-08-14 | 0.92 | $1.00 | 5106 |
| 2023-08-11 | 0.92 | $0.91 | 213 |
| 2023-08-10 | 0.93 | $0.91 | 674 |
| 2023-08-09 | 0.96 | $0.83 | 34696 |
| 2023-08-08 | 1.00 | $0.84 | 11268 |
| 2023-08-07 | 1.05 | $0.92 | 48253 |
| 2023-08-04 | 1.09 | $1.10 | 1585 |
| 2023-08-03 | 1.10 | $1.10 | 2972 |
| 2023-08-02 | 1.11 | $1.12 | 4214 |
| 2023-08-01 | 1.12 | $1.10 | 508 |
| 2023-07-31 | 1.13 | $1.10 | 4647 |
| 2023-07-28 | 1.15 | $1.08 | 20055 |
| 2023-07-27 | 1.18 | $1.10 | 10929 |
| 2023-07-26 | 1.21 | $1.08 | 14660 |
| 2023-07-25 | 1.25 | $1.30 | 3998 |
| 2023-07-24 | 1.24 | $1.32 | 3545 |
| 2023-07-21 | 1.23 | $1.30 | 2531 |
| 2023-07-20 | 1.23 | $1.30 | 410 |
| 2023-07-19 | 1.23 | $1.30 | 4622 |
| 2023-07-18 | 1.22 | $1.36 | 1553 |
| 2023-07-17 | 1.21 | $1.36 | 1801 |
| 2023-07-14 | 1.19 | $1.28 | 612 |
| 2023-07-13 | 1.18 | $1.29 | 919 |
| 2023-07-12 | 1.18 | $1.31 | 11234 |
| 2023-07-11 | 1.17 | $1.38 | 5861 |
| 2023-07-10 | 1.14 | $1.23 | 2247 |
| 2023-07-07 | 1.14 | $1.17 | 1858 |
| 2023-07-06 | 1.16 | $1.16 | 11182 |
| 2023-07-05 | 1.18 | $1.14 | 13232 |
| 2023-07-03 | 1.21 | $1.18 | 3162 |
| 2023-06-30 | 1.24 | $1.13 | 3441 |
| 2023-06-29 | 1.29 | $1.19 | 2049 |
| 2023-06-28 | 1.33 | $1.18 | 6378 |
| 2023-06-27 | 1.38 | $1.22 | 1950 |
| 2023-06-26 | 1.43 | $1.21 | 14647 |
| 2023-06-23 | 1.50 | $1.37 | 1756 |
| 2023-06-22 | 1.54 | $1.42 | 16911 |
| 2023-06-21 | 1.57 | $1.60 | 1106 |
| 2023-06-20 | 1.58 | $1.63 | 1027 |
| 2023-06-16 | 1.58 | $1.60 | 23317 |
| 2023-06-15 | 1.58 | $1.63 | 6175 |
| 2023-06-14 | 1.59 | $1.63 | 11940 |
| 2023-06-13 | 1.59 | $1.62 | 3398 |
| 2023-06-12 | 1.59 | $1.61 | 16779 |
| 2023-06-09 | 1.60 | $1.67 | 27175 |
| 2023-06-08 | 1.60 | $1.65 | 5275 |
| 2023-06-07 | 1.61 | $1.63 | 10665 |
| 2023-06-06 | 1.62 | $1.80 | 639 |
| 2023-06-05 | 1.60 | $1.76 | 2649 |
| 2023-06-02 | 1.58 | $1.62 | 14845 |
| 2023-06-01 | 1.59 | $1.73 | 11482 |
| 2023-05-31 | 1.58 | $1.62 | 1741 |
| 2023-05-30 | 1.59 | $1.62 | 4046 |
| 2023-05-26 | 1.61 | $1.62 | 438 |
| 2023-05-25 | 1.62 | $1.62 | 2356 |
| 2023-05-24 | 1.65 | $1.65 | 2786 |
| 2023-05-23 | 1.67 | $1.64 | 4158 |
| 2023-05-22 | 1.70 | $1.70 | 3531 |
| 2023-05-19 | 1.72 | $1.72 | 551 |
| 2023-05-18 | 1.74 | $1.77 | 651 |
| 2023-05-17 | 1.75 | $1.76 | 214 |
| 2023-05-16 | 1.77 | $1.76 | 1235 |
| 2023-05-15 | 1.80 | $1.75 | 18352 |
| 2023-05-12 | 1.83 | $1.79 | — |
| 2023-05-11 | 1.86 | $1.79 | 2321 |
| 2023-05-10 | 1.89 | $1.80 | 2332 |
| 2023-05-09 | 1.93 | $1.80 | 4301 |
| 2023-05-08 | 1.98 | $1.81 | 15046 |
| 2023-05-05 | 2.03 | $1.99 | 2080 |
| 2023-05-04 | 2.05 | $1.95 | 3960 |
| 2023-05-03 | 2.09 | $2.03 | 15464 |
| 2023-05-02 | 2.12 | $1.95 | 7758 |
| 2023-05-01 | 2.17 | $1.95 | 31291 |
| 2023-04-28 | 2.23 | $2.20 | 1737 |
| 2023-04-27 | 2.24 | $2.23 | 4419 |
| 2023-04-26 | 2.25 | $2.23 | 6348 |
| 2023-04-25 | 2.26 | $2.25 | 5537 |
| 2023-04-24 | 2.28 | $2.29 | 2382 |
| 2023-04-21 | 2.28 | $2.30 | 3714 |
| 2023-04-20 | 2.29 | $2.31 | 3527 |
| 2023-04-19 | 2.29 | $2.30 | 1410 |
| 2023-04-18 | 2.30 | $2.37 | 2111 |
| 2023-04-17 | 2.29 | $2.30 | 612 |
| 2023-04-14 | 2.30 | $2.33 | 997 |
| 2023-04-13 | 2.30 | $2.37 | 694 |
| 2023-04-12 | 2.30 | $2.38 | 988 |
| 2023-04-11 | 2.29 | $2.34 | 1828 |
| 2023-04-10 | 2.29 | $2.29 | 665 |
| 2023-04-06 | 2.31 | $2.28 | 376 |
| 2023-04-05 | 2.32 | $2.28 | 3332 |
| 2023-04-04 | 2.34 | $2.34 | 3179 |
| 2023-04-03 | 2.36 | $2.40 | 803 |
| 2023-03-31 | 2.36 | $2.40 | 824 |
| 2023-03-30 | 2.36 | $2.38 | 4779 |
| 2023-03-29 | 2.37 | $2.44 | 2033 |
| 2023-03-28 | 2.37 | $2.44 | 6042 |
| 2023-03-27 | 2.37 | $2.39 | 1219 |
| 2023-03-24 | 2.39 | $2.40 | 2504 |
| 2023-03-23 | 2.40 | $2.40 | 3655 |
| 2023-03-22 | 2.41 | $2.42 | 2163 |
| 2023-03-21 | 2.42 | $2.46 | 1923 |
| 2023-03-20 | 2.43 | $2.42 | 5230 |
| 2023-03-17 | 2.45 | $2.40 | 1418 |
| 2023-03-16 | 2.48 | $2.45 | 6558 |
| 2023-03-15 | 2.50 | $2.44 | 4610 |
| 2023-03-14 | 2.52 | $2.42 | 1857 |
| 2023-03-13 | 2.56 | $2.43 | 853 |
| 2023-03-10 | 2.60 | $2.50 | 1665 |
| 2023-03-09 | 2.63 | $2.48 | 16532 |
| 2023-03-08 | 2.67 | $2.50 | 1513 |
| 2023-03-07 | 2.71 | $2.50 | 12447 |
| 2023-03-06 | 2.76 | $2.52 | 2171 |
| 2023-03-03 | 2.82 | $2.63 | 11487 |
| 2023-03-02 | 2.86 | $2.60 | 4275 |
| 2023-03-01 | 2.91 | $2.69 | 5034 |
| 2023-02-28 | 2.96 | $2.69 | 238 |
| 2023-02-27 | 3.01 | $2.69 | 7674 |
| 2023-02-24 | 3.06 | $2.82 | 5685 |
| 2023-02-23 | 3.10 | $2.93 | 11767 |
| 2023-02-22 | 3.13 | $2.91 | 6154 |
| 2023-02-21 | 3.15 | $3.02 | 13288 |
| 2023-02-17 | 3.16 | $3.08 | 15399 |
| 2023-02-16 | 3.16 | $3.05 | 9907 |
| 2023-02-15 | 3.16 | $3.14 | 854 |
| 2023-02-14 | 3.14 | $3.15 | 1411 |
| 2023-02-13 | 3.12 | $3.13 | 3186 |
| 2023-02-10 | 3.09 | $3.17 | 5733 |
| 2023-02-09 | 3.05 | $3.15 | 6720 |
| 2023-02-08 | 3.01 | $3.14 | 6352 |
| 2023-02-07 | 2.96 | $3.28 | 4598 |
| 2023-02-06 | 2.87 | $3.15 | 37375 |
| 2023-02-03 | 2.80 | $3.40 | 47197 |
| 2023-02-02 | 2.66 | $2.81 | 925 |
| 2023-02-01 | 2.62 | $2.77 | 27102 |
| 2023-01-31 | 2.59 | $2.60 | 204 |
| 2023-01-30 | 2.58 | $2.63 | 272 |
| 2023-01-27 | 2.57 | $2.60 | 8687 |
| 2023-01-26 | 2.56 | $2.65 | 3616 |
| 2023-01-25 | 2.54 | $2.70 | 2362 |
| 2023-01-24 | 2.51 | $2.60 | 5189 |
| 2023-01-23 | 2.49 | $2.56 | 4823 |
| 2023-01-20 | 2.48 | $2.56 | 17678 |
| 2023-01-19 | 2.46 | $2.51 | 11542 |
| 2023-01-18 | 2.45 | $2.51 | 22692 |
| 2023-01-17 | 2.45 | $2.61 | 5805 |
| 2023-01-13 | 2.42 | $2.42 | 10861 |
| 2023-01-12 | 2.42 | $2.42 | 33026 |
| 2023-01-11 | 2.43 | $2.61 | 484 |
| 2023-01-10 | 2.40 | $2.50 | 148 |
| 2023-01-09 | 2.38 | $2.50 | 29538 |
| 2023-01-06 | 2.37 | $2.44 | 7755 |
| 2023-01-05 | 2.36 | $2.31 | 97 |
| 2023-01-04 | 2.39 | $2.31 | 13340 |
| 2023-01-03 | 2.41 | $2.36 | 3418 |
| 2022-12-30 | 2.44 | $2.41 | 6347 |
| 2022-12-29 | 2.45 | $2.37 | 11186 |
| 2022-12-28 | 2.48 | $2.40 | 21023 |
| 2022-12-27 | 2.50 | $2.49 | 3414 |
| 2022-12-23 | 2.51 | $2.51 | 844 |
| 2022-12-22 | 2.52 | $2.40 | 1365 |
| 2022-12-21 | 2.55 | $2.42 | 3005 |
| 2022-12-20 | 2.59 | $2.51 | 1248 |
| 2022-12-19 | 2.61 | $2.56 | 3336 |
| 2022-12-16 | 2.62 | $2.63 | 8528 |
| 2022-12-15 | 2.63 | $2.61 | 3784 |
| 2022-12-14 | 2.63 | $2.67 | 3816 |
| 2022-12-13 | 2.63 | $2.66 | 2620 |
| 2022-12-12 | 2.63 | $2.65 | 10824 |
| 2022-12-09 | 2.62 | $2.69 | 4031 |
| 2022-12-08 | 2.62 | $2.65 | 1433 |
| 2022-12-07 | 2.61 | $2.65 | 7295 |
| 2022-12-06 | 2.61 | $2.68 | 5535 |
| 2022-12-05 | 2.60 | $2.57 | 2446 |
| 2022-12-02 | 2.61 | $2.63 | 1561 |
| 2022-12-01 | 2.62 | $2.57 | 9527 |
| 2022-11-30 | 2.63 | $2.56 | 37083 |
| 2022-11-29 | 2.65 | $2.73 | 18807 |
| 2022-11-28 | 2.64 | $2.70 | 4450 |
| 2022-11-25 | 2.64 | $2.71 | 8044 |
| 2022-11-23 | 2.63 | $2.79 | 1020 |
| 2022-11-22 | 2.60 | $2.64 | 4560 |
| 2022-11-21 | 2.60 | $2.63 | 2448 |
| 2022-11-18 | 2.61 | $2.65 | 5675 |
| 2022-11-17 | 2.61 | $2.60 | 1067 |
| 2022-11-16 | 2.62 | $2.72 | 470 |
| 2022-11-15 | 2.61 | $2.84 | 8831 |
| 2022-11-14 | 2.57 | $2.71 | 9580 |
| 2022-11-11 | 2.56 | $2.70 | 5712 |
| 2022-11-10 | 2.54 | $2.66 | 37667 |
| 2022-11-09 | 2.54 | $2.55 | 807 |
| 2022-11-08 | 2.55 | $2.54 | 2319 |
| 2022-11-07 | 2.57 | $2.54 | 3125 |
| 2022-11-04 | 2.60 | $2.46 | 4686 |
| 2022-11-03 | 2.64 | $2.41 | 23025 |
| 2022-11-02 | 2.71 | $2.42 | 65274 |
| 2022-11-01 | 2.78 | $2.78 | 8380 |
| 2022-10-31 | 2.79 | $2.79 | 2364 |
| 2022-10-28 | 2.80 | $2.85 | 1471 |
| 2022-10-27 | 2.80 | $2.82 | 550 |
| 2022-10-26 | 2.81 | $2.82 | 2276 |
| 2022-10-25 | 2.82 | $2.82 | 2185 |
| 2022-10-24 | 2.83 | $2.80 | 5340 |
| 2022-10-21 | 2.85 | $2.81 | 2887 |
| 2022-10-20 | 2.87 | $2.81 | 1274 |
| 2022-10-19 | 2.89 | $2.90 | 524 |
| 2022-10-18 | 2.90 | $2.92 | 876 |
| 2022-10-17 | 2.90 | $2.91 | 2908 |
| 2022-10-14 | 2.91 | $2.92 | 396 |
| 2022-10-13 | 2.92 | $2.92 | 2160 |
| 2022-10-12 | 2.93 | $2.92 | 1114 |
| 2022-10-11 | 2.94 | $2.96 | 8025 |
| 2022-10-10 | 2.95 | $2.90 | 5457 |
| 2022-10-07 | 2.97 | $2.96 | 1396 |
| 2022-10-06 | 2.98 | $3.00 | 1612 |
| 2022-10-05 | 2.99 | $3.04 | 2740 |
| 2022-10-04 | 2.99 | $2.98 | 573 |
| 2022-10-03 | 3.00 | $2.97 | 1855 |
| 2022-09-30 | 3.01 | $2.95 | 5042 |
| 2022-09-29 | 3.04 | $2.97 | 6924 |
| 2022-09-28 | 3.06 | $3.01 | 1961 |
| 2022-09-27 | 3.08 | $3.02 | 1484 |
| 2022-09-26 | 3.10 | $2.95 | 16622 |
| 2022-09-23 | 3.14 | $3.19 | 6970 |
| 2022-09-22 | 3.14 | $3.15 | 1181 |
| 2022-09-21 | 3.14 | $3.15 | 4630 |
| 2022-09-20 | 3.14 | $3.08 | 7005 |
| 2022-09-19 | 3.16 | $3.11 | 6382 |
| 2022-09-16 | 3.18 | $3.10 | 1862 |
| 2022-09-15 | 3.20 | $3.14 | 6596 |
| 2022-09-14 | 3.21 | $3.12 | 40624 |
| 2022-09-13 | 3.24 | $3.50 | 26210 |
| 2022-09-12 | 3.19 | $3.24 | 19300 |
| 2022-09-09 | 3.18 | $3.14 | 1045 |
| 2022-09-08 | 3.19 | $3.14 | 5456 |
| 2022-09-07 | 3.21 | $3.18 | 1029 |
| 2022-09-06 | 3.22 | $3.22 | 8670 |
| 2022-09-02 | 3.22 | $3.23 | 1371 |
| 2022-09-01 | 3.23 | $3.20 | 460 |
| 2022-08-31 | 3.24 | $3.22 | 2197 |
| 2022-08-30 | 3.25 | $3.08 | 9369 |
| 2022-08-29 | 3.29 | $3.11 | 4955 |
| 2022-08-26 | 3.33 | $3.15 | 70644 |
| 2022-08-25 | 3.36 | $3.29 | 16751 |
| 2022-08-24 | 3.38 | $3.18 | 2414 |
| 2022-08-23 | 3.41 | $3.21 | 14553 |
| 2022-08-22 | 3.45 | $3.26 | 11749 |
| 2022-08-19 | 3.49 | $3.21 | 26049 |
| 2022-08-18 | 3.54 | $3.44 | 7717 |
| 2022-08-17 | 3.55 | $3.44 | 10527 |
| 2022-08-16 | 3.55 | $3.44 | 12094 |
| 2022-08-15 | 3.56 | $3.56 | 17512 |
| 2022-08-12 | 3.55 | $3.53 | 21136 |
| 2022-08-11 | 3.54 | $3.64 | 27912 |
| 2022-08-10 | 3.50 | $3.45 | 1321 |
| 2022-08-09 | 3.50 | $3.58 | 981 |
| 2022-08-08 | 3.47 | $3.68 | 38262 |
| 2022-08-05 | 3.41 | $3.48 | 90300 |
| 2022-08-04 | 3.38 | $3.20 | 4108 |
| 2022-08-03 | 3.41 | $3.32 | 4134 |
| 2022-08-02 | 3.41 | $3.12 | 29511 |
| 2022-08-01 | 3.46 | $3.26 | 2246 |
| 2022-07-29 | 3.48 | $3.28 | 74554 |
| 2022-07-28 | 3.51 | $3.43 | 42155 |
| 2022-07-27 | 3.50 | $3.94 | 49191 |
| 2022-07-26 | 3.39 | $3.45 | 6188 |
| 2022-07-25 | 3.35 | $3.56 | 7192 |
| 2022-07-22 | 3.29 | $3.44 | 16900 |
| 2022-07-21 | 3.25 | $3.80 | 89589 |
| 2022-07-20 | 3.12 | $3.67 | 708138 |
| 2022-07-19 | 3.00 | $3.14 | 4590 |
| 2022-07-18 | 2.96 | $3.06 | 3037 |
| 2022-07-15 | 2.95 | $3.00 | 8477 |
| 2022-07-14 | 2.94 | $2.95 | 4413 |
| 2022-07-13 | 2.93 | $2.95 | 6072 |
| 2022-07-12 | 2.93 | $2.80 | 9094 |
| 2022-07-11 | 2.96 | $2.92 | 623 |
| 2022-07-08 | 2.97 | $2.93 | 4537 |
| 2022-07-07 | 2.98 | $2.94 | 1018 |
| 2022-07-06 | 2.99 | $2.92 | 6222 |
| 2022-07-05 | 3.01 | $2.99 | 1847 |
| 2022-07-01 | 3.01 | $2.94 | 2276 |
| 2022-06-30 | 3.02 | $2.92 | 6187 |
| 2022-06-29 | 3.04 | $2.92 | 4834 |
| 2022-06-28 | 3.07 | $3.00 | 3486 |
| 2022-06-27 | 3.08 | $3.00 | 2245 |
| 2022-06-24 | 3.09 | $3.00 | 493 |
| 2022-06-23 | 3.10 | $3.04 | 10591 |
| 2022-06-22 | 3.10 | $3.04 | 2929 |
| 2022-06-21 | 3.11 | $3.01 | 3888 |
| 2022-06-17 | 3.12 | $3.04 | 5251 |
| 2022-06-16 | 3.13 | $3.00 | 9587 |
| 2022-06-15 | 3.15 | $3.00 | 3250 |
| 2022-06-14 | 3.17 | $3.00 | 3630 |
| 2022-06-13 | 3.19 | $3.08 | 18321 |
| 2022-06-10 | 3.20 | $3.20 | 17056 |
| 2022-06-09 | 3.18 | $3.12 | 8606 |
| 2022-06-08 | 3.18 | $3.11 | 13145 |
| 2022-06-07 | 3.17 | $3.12 | 5518 |
| 2022-06-06 | 3.17 | $3.10 | 7162 |
| 2022-06-03 | 3.16 | $3.12 | 4806 |
| 2022-06-02 | 3.15 | $3.10 | 55253 |
| 2022-06-01 | 3.14 | $3.12 | 3769 |
| 2022-05-31 | 3.13 | $3.13 | 20487 |
| 2022-05-27 | 3.10 | $3.16 | 16092 |
| 2022-05-26 | 3.07 | $3.16 | 39724 |
| 2022-05-25 | 3.03 | $3.12 | 10090 |
| 2022-05-24 | 3.00 | $3.16 | 11721 |
| 2022-05-23 | 2.94 | $3.12 | 11967 |
| 2022-05-20 | 2.89 | $3.04 | 5940 |
| 2022-05-19 | 2.84 | $3.03 | 8071 |
| 2022-05-18 | 2.79 | $3.00 | 10754 |
| 2022-05-17 | 2.74 | $2.96 | 18473 |
| 2022-05-16 | 2.68 | $2.94 | 8370 |
| 2022-05-13 | 2.62 | $2.92 | 33919 |
| 2022-05-12 | 2.55 | $2.80 | 38438 |
| 2022-05-11 | 2.50 | $2.72 | 53574 |
| 2022-05-10 | 2.46 | $2.60 | 40305 |
| 2022-05-09 | 2.43 | $2.64 | 23276 |
| 2022-05-06 | 2.40 | $2.61 | 17089 |
| 2022-05-05 | 2.36 | $2.78 | 15206 |
| 2022-05-04 | 2.28 | $2.53 | 10446 |
| 2022-05-03 | 2.25 | $2.44 | 18119 |
| 2022-05-02 | 2.23 | $2.60 | 50883 |
| 2022-04-29 | 2.17 | $2.39 | 63463 |
| 2022-04-28 | 2.15 | $2.30 | 2108 |
| 2022-04-27 | 2.14 | $2.36 | 1983 |
| 2022-04-26 | 2.13 | $2.40 | 30720 |
| 2022-04-25 | 2.10 | $2.33 | 9450 |
| 2022-04-22 | 2.09 | $2.32 | 5029 |
| 2022-04-21 | 2.08 | $2.24 | 8548 |
| 2022-04-20 | 2.09 | $2.34 | 54281 |
| 2022-04-19 | 2.08 | $2.32 | 10784 |
| 2022-04-18 | 2.07 | $2.44 | 25460 |
| 2022-04-14 | 2.04 | $2.14 | 6872 |
| 2022-04-13 | 2.07 | $2.24 | 3308 |
| 2022-04-12 | 2.09 | $2.15 | 54351 |
| 2022-04-11 | 2.13 | $2.27 | 15020 |
| 2022-04-08 | 2.16 | $2.29 | 37440 |
| 2022-04-07 | 2.18 | $2.36 | 19238 |
| 2022-04-06 | 2.21 | $2.32 | 25567 |
| 2022-04-05 | 2.24 | $2.37 | 13943 |
| 2022-04-04 | 2.28 | $2.40 | 17207 |
| 2022-04-01 | 2.31 | $2.28 | 36607 |
| 2022-03-31 | 2.38 | $2.40 | 40049 |
| 2022-03-30 | 2.44 | $2.35 | 30937 |
| 2022-03-29 | 2.53 | $2.48 | 171061 |
| 2022-03-28 | 2.60 | $2.30 | 52438 |
| 2022-03-25 | 2.73 | $2.43 | 64076 |
| 2022-03-24 | 2.85 | $2.52 | 106875 |
| 2022-03-23 | 2.98 | $2.56 | 453420 |
| 2022-03-22 | 3.11 | $2.48 | 82806 |
| 2022-03-21 | 3.30 | $2.44 | 101695 |
| 2022-03-18 | 3.52 | $2.52 | 658631 |
| 2022-03-17 | 3.76 | $3.45 | 5269 |
| 2022-03-16 | 3.84 | $3.56 | 7982 |
| 2022-03-15 | 3.92 | $3.60 | 46392 |
| 2022-03-14 | 4.00 | $3.98 | 11505 |
| 2022-03-11 | 4.01 | $4.00 | 9410 |
| 2022-03-10 | 4.02 | $4.04 | 3969 |
| 2022-03-09 | 4.03 | $4.00 | 9891 |
| 2022-03-08 | 4.05 | $4.00 | 2111 |
| 2022-03-07 | 4.07 | $4.02 | 5540 |
| 2022-03-04 | 4.08 | $4.00 | 8558 |
| 2022-03-03 | 4.11 | $4.04 | 24301 |
| 2022-03-02 | 4.13 | $4.22 | 5734 |
| 2022-03-01 | 4.12 | $4.20 | 724 |
| 2022-02-28 | 4.11 | $4.24 | 6509 |
| 2022-02-25 | 4.09 | $4.16 | 11516 |
| 2022-02-24 | 4.09 | $4.16 | 3240 |
| 2022-02-23 | 4.08 | $4.16 | 27159 |
| 2022-02-22 | 4.08 | $4.20 | 9184 |
| 2022-02-18 | 4.07 | $4.32 | 12645 |
| 2022-02-17 | 4.03 | $4.56 | 1002 |
| 2022-02-16 | 3.93 | $4.44 | 1538 |
| 2022-02-15 | 3.85 | $4.44 | 1401 |
| 2022-02-14 | 3.75 | $4.24 | 1833 |
| 2022-02-11 | 3.68 | $4.42 | 5135 |
| 2022-02-10 | 3.56 | $4.16 | 5227 |
| 2022-02-09 | 3.49 | $4.00 | 3987 |
| 2022-02-08 | 3.43 | $3.80 | 1267 |
| 2022-02-07 | 3.42 | $3.96 | 3306 |
| 2022-02-04 | 3.37 | $3.93 | 2266 |
| 2022-02-03 | 3.32 | $3.96 | 748 |
| 2022-02-02 | 3.26 | $3.85 | 6852 |
| 2022-02-01 | 3.22 | $3.92 | 4255 |
| 2022-01-31 | 3.17 | $3.78 | 6796 |
| 2022-01-28 | 3.13 | $3.46 | 7749 |
| 2022-01-27 | 3.17 | $3.28 | 18401 |
| 2022-01-26 | 3.26 | $3.76 | 2804 |
| 2022-01-25 | 3.26 | $3.52 | 7075 |
| 2022-01-24 | 3.32 | $3.48 | 6510 |
| 2022-01-21 | 3.40 | $3.60 | 9312 |
| 2022-01-20 | 3.48 | $3.63 | 17087 |
| 2022-01-19 | 3.57 | $3.52 | 33718 |
| 2022-01-18 | 3.71 | $4.06 | 8149 |
| 2022-01-14 | 3.76 | $4.12 | 1687 |
| 2022-01-13 | 3.81 | $4.20 | 3505 |
| 2022-01-12 | 3.86 | $4.28 | 12535 |
| 2022-01-11 | 3.91 | $4.12 | 4285 |
| 2022-01-10 | 4.00 | $4.04 | 6571 |
| 2022-01-07 | 4.14 | $4.08 | 11627 |
| 2022-01-06 | 4.29 | $4.16 | 5692 |
| 2022-01-05 | 4.46 | $4.28 | 20888 |
| 2022-01-04 | 4.64 | $4.20 | 28570 |
| 2022-01-03 | 4.88 | $4.76 | 16480 |
| 2021-12-31 | 5.03 | $4.64 | 31731 |
| 2021-12-30 | 5.25 | $4.72 | 72384 |
| 2021-12-29 | 5.49 | $4.86 | 7530 |
| 2021-12-28 | 5.74 | $5.08 | 34824 |
| 2021-12-27 | 6.00 | $5.64 | 33790 |
| 2021-12-23 | 6.18 | $6.52 | 8759 |
| 2021-12-22 | 6.21 | $6.92 | 18426 |
| 2021-12-21 | 6.17 | $6.44 | 28281 |
| 2021-12-20 | 6.23 | $6.32 | 9057 |
| 2021-12-17 | 6.33 | $6.68 | 10813 |
| 2021-12-16 | 6.38 | $6.64 | 4097 |
| 2021-12-15 | 6.45 | $6.72 | 9711 |
| 2021-12-14 | 6.52 | $7.00 | 4458 |
| 2021-12-13 | 6.55 | $7.06 | 3740 |
| 2021-12-10 | 6.58 | $6.80 | 5795 |
| 2021-12-09 | 6.67 | $7.20 | 7126 |
| 2021-12-08 | 6.70 | $6.84 | 9903 |
| 2021-12-07 | 6.82 | $6.68 | 8195 |
| 2021-12-06 | 7.00 | $6.20 | 41376 |
| 2021-12-03 | 7.32 | $7.36 | 4347 |
| 2021-12-02 | 7.45 | $7.60 | 3379 |
| 2021-12-01 | 7.55 | $7.12 | 9692 |
| 2021-11-30 | 7.79 | $7.64 | 2275 |
| 2021-11-29 | 7.96 | $7.84 | 6422 |
| 2021-11-26 | 8.12 | $7.36 | 1602 |
| 2021-11-24 | 8.41 | $7.56 | 11281 |
| 2021-11-23 | 8.72 | $7.60 | 2826 |
| 2021-11-22 | 9.07 | $7.68 | 12499 |
| 2021-11-19 | 9.46 | $8.08 | 11072 |
| 2021-11-18 | 9.84 | $8.04 | 49609 |
| 2021-11-17 | 10.30 | $7.64 | 192977 |
| 2021-11-16 | 10.91 | $10.68 | 2219 |
| 2021-11-15 | 10.98 | $10.88 | 4798 |
| 2021-11-12 | 11.02 | $10.88 | 6499 |
| 2021-11-11 | 11.07 | $10.96 | 5671 |
| 2021-11-10 | 11.12 | $11.16 | 3144 |
| 2021-11-09 | 11.12 | $11.08 | 1181 |
| 2021-11-08 | 11.15 | $11.32 | 1216 |
| 2021-11-05 | 11.13 | $11.20 | 3320 |
| 2021-11-04 | 11.14 | $11.32 | 7327 |
| 2021-11-03 | 11.12 | $11.32 | 8403 |
| 2021-11-02 | 11.10 | $11.16 | 2212 |
| 2021-11-01 | 11.11 | $11.24 | 11872 |
| 2021-10-29 | 11.11 | $11.08 | 1524 |
| 2021-10-28 | 11.14 | $11.12 | 1306 |
| 2021-10-27 | 11.17 | $11.16 | 3874 |
| 2021-10-26 | 11.20 | $11.28 | 12705 |
| 2021-10-25 | 11.21 | $11.48 | 20002 |
| 2021-10-22 | 11.18 | $11.08 | 9299 |
| 2021-10-21 | 11.23 | $11.16 | 21464 |
| 2021-10-20 | 11.28 | $11.36 | 10255 |
| 2021-10-19 | 11.29 | $11.52 | 11718 |
| 2021-10-18 | 11.26 | $11.64 | 6036 |
| 2021-10-15 | 11.22 | $11.20 | 2798 |
| 2021-10-14 | 11.26 | $11.64 | 2000 |
| 2021-10-13 | 11.21 | $11.64 | 9131 |
| 2021-10-12 | 11.16 | $11.68 | 42510 |
| 2021-10-11 | 11.09 | $12.20 | 33016 |
| 2021-10-08 | 10.91 | $11.28 | 6548 |
| 2021-10-07 | 10.89 | $11.16 | 5793 |
| 2021-10-06 | 10.90 | $11.04 | 19388 |
| 2021-10-05 | 10.95 | $11.28 | 2948 |
| 2021-10-04 | 10.95 | $11.40 | 1551 |
| 2021-10-01 | 10.92 | $11.16 | 7971 |
| 2021-09-30 | 10.95 | $11.48 | 1115 |
| 2021-09-29 | 10.93 | $11.52 | 8343 |
| 2021-09-28 | 10.89 | $11.04 | 2939 |
| 2021-09-27 | 10.95 | $11.16 | 3333 |
| 2021-09-24 | 11.00 | $11.68 | 10322 |
| 2021-09-23 | 10.96 | $11.00 | 6644 |
| 2021-09-22 | 11.06 | $11.32 | 4996 |
| 2021-09-21 | 11.11 | $10.84 | 1519 |
| 2021-09-20 | 11.28 | $10.76 | 11515 |
| 2021-09-17 | 11.49 | $10.40 | 20950 |
| 2021-09-16 | 11.82 | $11.92 | 18124 |
| 2021-09-15 | 11.89 | $11.12 | 27691 |
| 2021-09-14 | 12.14 | $10.36 | 77697 |
| 2021-09-13 | 12.60 | $12.16 | 7230 |
| 2021-09-10 | 12.75 | $12.04 | 14863 |
| 2021-09-09 | 12.96 | $12.80 | 44467 |
| 2021-09-08 | 13.04 | $13.20 | 255504 |
| 2021-09-07 | 13.05 | $11.52 | 22051 |
| 2021-09-03 | 13.42 | $13.60 | 1104 |
| 2021-09-02 | 13.42 | $13.84 | 1974 |
| 2021-09-01 | 13.36 | $13.92 | 7393 |
| 2021-08-31 | 13.28 | $13.44 | 977 |
| 2021-08-30 | 13.30 | $13.60 | 511 |
| 2021-08-27 | 13.28 | $13.60 | 1229 |
| 2021-08-26 | 13.26 | $13.80 | 904 |
| 2021-08-25 | 13.20 | $13.72 | 486 |
| 2021-08-24 | 13.15 | $13.60 | 2566 |
| 2021-08-23 | 13.12 | $13.16 | 4906 |
| 2021-08-20 | 13.18 | $13.48 | 2110 |
| 2021-08-19 | 13.19 | $13.92 | 1164 |
| 2021-08-18 | 13.11 | $13.44 | 2702 |
| 2021-08-17 | 13.12 | $13.92 | 2071 |
| 2021-08-16 | 13.04 | $13.96 | 3638 |
| 2021-08-13 | 12.94 | $12.96 | 710 |
| 2021-08-12 | 13.04 | $13.20 | 197 |
| 2021-08-11 | 13.11 | $12.84 | 2678 |
| 2021-08-10 | 13.27 | $13.44 | 1059 |
| 2021-08-09 | 13.34 | $13.92 | 5165 |
| 2021-08-06 | 13.32 | $13.32 | 1913 |
| 2021-08-05 | 13.44 | $13.20 | 3010 |
| 2021-08-04 | 13.60 | $13.00 | 1872 |
| 2021-08-03 | 13.84 | $13.16 | 3396 |
| 2021-08-02 | 14.08 | $13.20 | 9911 |
| 2021-07-30 | 14.36 | $13.68 | 2506 |
| 2021-07-29 | 14.59 | $14.20 | 11679 |
| 2021-07-28 | 14.75 | $13.92 | 10292 |
| 2021-07-27 | 15.00 | $13.56 | 12584 |
| 2021-07-26 | 15.37 | $13.44 | 8613 |
| 2021-07-23 | 15.82 | $14.60 | 34174 |
| 2021-07-22 | 16.10 | $16.36 | 10543 |
| 2021-07-21 | 16.06 | $15.72 | 4017 |
| 2021-07-20 | 16.15 | $15.60 | 4673 |
| 2021-07-19 | 16.28 | $16.80 | 3961 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.23
2025-12-15
Close Price
$2.25
Vol: 45815
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
3.06
Maximum
16.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 2.23 | $2.25 | 45815 |
| 2025-12-12 | 2.22 | $2.24 | 3000 |
| 2025-12-11 | 2.21 | $2.25 | 13700 |
| 2025-12-10 | 2.20 | $2.21 | 26400 |
| 2025-12-09 | 2.19 | $2.19 | 2915 |
| 2025-12-08 | 2.19 | $2.20 | 17600 |
| 2025-12-05 | 2.19 | $2.19 | 1200 |
| 2025-12-04 | 2.19 | $2.19 | 1300 |
| 2025-12-03 | 2.19 | $2.19 | 7200 |
| 2025-12-02 | 2.18 | $2.19 | 1100 |
| 2025-12-01 | 2.18 | $2.19 | 1213 |
| 2025-11-28 | 2.18 | $2.19 | 500 |
| 2025-11-26 | 2.18 | $2.18 | 1201 |
| 2025-11-25 | 2.17 | $2.20 | 11131 |
| 2025-11-24 | 2.17 | $2.18 | 9000 |
| 2025-11-21 | 2.16 | $2.18 | 4610 |
| 2025-11-20 | 2.16 | $2.23 | 10500 |
| 2025-11-19 | 2.14 | $2.15 | 600 |
| 2025-11-18 | 2.14 | $2.15 | 1100 |
| 2025-11-17 | 2.14 | $2.13 | 16100 |
| 2025-11-14 | 2.14 | $2.15 | 18000 |
| 2025-11-13 | 2.14 | $2.13 | 5517 |
| 2025-11-12 | 2.15 | $2.15 | 400 |
| 2025-11-11 | 2.15 | $2.14 | 1415 |
| 2025-11-10 | 2.16 | $2.14 | 611 |
| 2025-11-07 | 2.16 | $2.13 | 536 |
| 2025-11-06 | 2.18 | $2.13 | 3035 |
| 2025-11-05 | 2.19 | $2.15 | 2610 |
| 2025-11-04 | 2.20 | $2.18 | 15416 |
| 2025-11-03 | 2.20 | $2.15 | 991 |
| 2025-10-31 | 2.21 | $2.18 | 805 |
| 2025-10-30 | 2.21 | $2.18 | 900 |
| 2025-10-29 | 2.21 | $2.18 | 1 |
| 2025-10-28 | 2.21 | $2.18 | 1000 |
| 2025-10-27 | 2.20 | $2.17 | 1103 |
| 2025-10-24 | 2.20 | $2.15 | 15302 |
| 2025-10-23 | 2.21 | $2.17 | 30200 |
| 2025-10-22 | 2.21 | $2.17 | 13100 |
| 2025-10-21 | 2.20 | $2.16 | 300 |
| 2025-10-20 | 2.20 | $2.16 | 2806 |
| 2025-10-17 | 2.19 | $2.09 | 6000 |
| 2025-10-16 | 2.21 | $2.15 | 22000 |
| 2025-10-15 | 2.21 | $2.15 | 20300 |
| 2025-10-14 | 2.20 | $2.21 | 2141 |
| 2025-10-13 | 2.17 | $2.15 | 46505 |
| 2025-10-10 | 2.16 | $2.14 | 52300 |
| 2025-10-09 | 2.14 | $2.15 | 31732 |
| 2025-10-08 | 2.11 | $2.11 | 39243 |
| 2025-10-07 | 2.09 | $2.09 | 22200 |
| 2025-10-06 | 2.07 | $2.09 | 22944 |
| 2025-10-03 | 2.04 | $2.01 | 5912 |
| 2025-10-02 | 2.03 | $2.20 | 31200 |
| 2025-10-01 | 1.95 | $1.95 | 10222 |
| 2025-09-30 | 1.94 | $1.95 | 32637 |
| 2025-09-29 | 1.92 | $1.89 | 5028 |
| 2025-09-26 | 1.92 | $1.90 | 12818 |
| 2025-09-25 | 1.91 | $1.90 | 20434 |
| 2025-09-24 | 1.90 | $1.90 | 10726 |
| 2025-09-23 | 1.89 | $1.91 | 13880 |
| 2025-09-22 | 1.87 | $1.90 | 13700 |
| 2025-09-19 | 1.85 | $1.90 | 17000 |
| 2025-09-18 | 1.82 | $1.93 | 26346 |
| 2025-09-17 | 1.78 | $1.90 | 25700 |
| 2025-09-16 | 1.73 | $1.87 | 17403 |
| 2025-09-15 | 1.69 | $1.83 | 42300 |
| 2025-09-12 | 1.65 | $1.66 | 500 |
| 2025-09-11 | 1.65 | $1.63 | 3842 |
| 2025-09-10 | 1.67 | $1.69 | 15214 |
| 2025-09-09 | 1.67 | $1.50 | 5600 |
| 2025-09-08 | 1.73 | $1.70 | 11007 |
| 2025-09-05 | 1.74 | $1.70 | 3200 |
| 2025-09-04 | 1.76 | $1.70 | 1200 |
| 2025-09-03 | 1.77 | $1.73 | 1304 |
| 2025-09-02 | 1.78 | $1.71 | 300 |
| 2025-08-29 | 1.80 | $1.75 | 1000 |
| 2025-08-28 | 1.81 | $1.83 | 700 |
| 2025-08-27 | 1.80 | $1.89 | 923 |
| 2025-08-26 | 1.76 | $1.84 | 839 |
| 2025-08-25 | 1.73 | $1.80 | 1027 |
| 2025-08-22 | 1.71 | $1.80 | 11038 |
| 2025-08-21 | 1.69 | $1.74 | 1947 |
| 2025-08-20 | 1.67 | $1.67 | — |
| 2025-08-19 | 1.68 | $1.67 | 303 |
| 2025-08-18 | 1.69 | $1.67 | 1141 |
| 2025-08-15 | 1.70 | $1.74 | 753 |
| 2025-08-14 | 1.70 | $1.74 | 1800 |
| 2025-08-13 | 1.69 | $1.70 | — |
| 2025-08-12 | 1.69 | $1.70 | — |
| 2025-08-11 | 1.69 | $1.70 | — |
| 2025-08-08 | 1.70 | $1.70 | — |
| 2025-08-07 | 1.70 | $1.70 | — |
| 2025-08-06 | 1.71 | $1.70 | — |
| 2025-08-05 | 1.72 | $1.70 | 988 |
| 2025-08-04 | 1.74 | $1.70 | 400 |
| 2025-08-01 | 1.75 | $1.73 | — |
| 2025-07-31 | 1.76 | $1.73 | — |
| 2025-07-30 | 1.78 | $1.73 | — |
| 2025-07-29 | 1.79 | $1.73 | 49 |
| 2025-07-28 | 1.81 | $1.73 | 3506 |
| 2025-07-25 | 1.83 | $1.85 | — |
| 2025-07-24 | 1.82 | $1.85 | 55 |
| 2025-07-23 | 1.81 | $1.85 | 4000 |
| 2025-07-22 | 1.79 | $1.82 | 2300 |
| 2025-07-21 | 1.78 | $1.78 | 2100 |
| 2025-07-18 | 1.77 | $1.81 | 4600 |
| 2025-07-17 | 1.76 | $1.82 | 5900 |
| 2025-07-16 | 1.74 | $1.75 | 804 |
| 2025-07-15 | 1.74 | $1.74 | 616 |
| 2025-07-14 | 1.75 | $1.73 | 1032 |
| 2025-07-11 | 1.76 | $1.73 | 1400 |
| 2025-07-10 | 1.77 | $1.76 | 500 |
| 2025-07-09 | 1.77 | $1.73 | 200 |
| 2025-07-08 | 1.78 | $1.79 | — |
| 2025-07-07 | 1.78 | $1.79 | 900 |
| 2025-07-03 | 1.77 | $1.80 | 200 |
| 2025-07-02 | 1.76 | $1.77 | — |
| 2025-07-01 | 1.76 | $1.77 | 295 |
| 2025-06-30 | 1.75 | $1.77 | 614 |
| 2025-06-27 | 1.75 | $1.77 | 400 |
| 2025-06-26 | 1.74 | $1.78 | 19600 |
| 2025-06-25 | 1.73 | $1.65 | 5142 |
| 2025-06-24 | 1.76 | $1.80 | 2000 |
| 2025-06-23 | 1.75 | $1.75 | 1013 |
| 2025-06-20 | 1.75 | $1.65 | 79 |
| 2025-06-18 | 1.78 | $1.65 | 300 |
| 2025-06-17 | 1.82 | $1.67 | 228 |
| 2025-06-16 | 1.86 | $1.88 | 20043 |
| 2025-06-13 | 1.84 | $1.82 | 1400 |
| 2025-06-12 | 1.83 | $1.81 | 1300 |
| 2025-06-11 | 1.83 | $1.77 | 600 |
| 2025-06-10 | 1.84 | $1.76 | 1221 |
| 2025-06-09 | 1.85 | $1.80 | 10700 |
| 2025-06-06 | 1.85 | $1.81 | 1314 |
| 2025-06-05 | 1.85 | $1.85 | 1517 |
| 2025-06-04 | 1.83 | $1.91 | 300 |
| 2025-06-03 | 1.78 | $1.81 | 1755 |
| 2025-06-02 | 1.76 | $1.81 | 1900 |
| 2025-05-30 | 1.73 | $1.77 | 1200 |
| 2025-05-29 | 1.71 | $1.79 | 4200 |
| 2025-05-28 | 1.68 | $1.79 | 64124 |
| 2025-05-27 | 1.64 | $1.70 | 23502 |
| 2025-05-23 | 1.62 | $1.56 | 712 |
| 2025-05-22 | 1.63 | $1.60 | 800 |
| 2025-05-21 | 1.64 | $1.63 | — |
| 2025-05-20 | 1.65 | $1.63 | 744 |
| 2025-05-19 | 1.65 | $1.60 | 11600 |
| 2025-05-16 | 1.66 | $1.65 | 500 |
| 2025-05-15 | 1.66 | $1.74 | 27330 |
| 2025-05-14 | 1.62 | $1.61 | 2400 |
| 2025-05-13 | 1.63 | $1.70 | 3800 |
| 2025-05-12 | 1.60 | $1.76 | 24200 |
| 2025-05-09 | 1.55 | $1.51 | 1400 |
| 2025-05-08 | 1.57 | $1.57 | 1300 |
| 2025-05-07 | 1.58 | $1.61 | 20900 |
| 2025-05-06 | 1.57 | $1.62 | 700 |
| 2025-05-05 | 1.56 | $1.59 | 700 |
| 2025-05-02 | 1.55 | $1.60 | 1700 |
| 2025-05-01 | 1.54 | $1.53 | 20200 |
| 2025-04-30 | 1.56 | $1.57 | 1800 |
| 2025-04-29 | 1.56 | $1.57 | 42332 |
| 2025-04-28 | 1.57 | $1.58 | 19100 |
| 2025-04-25 | 1.57 | $1.57 | 70300 |
| 2025-04-24 | 1.58 | $1.65 | 67500 |
| 2025-04-23 | 1.57 | $1.56 | — |
| 2025-04-22 | 1.58 | $1.56 | 1911 |
| 2025-04-21 | 1.60 | $1.54 | 1112 |
| 2025-04-17 | 1.62 | $1.48 | 5900 |
| 2025-04-16 | 1.67 | $1.55 | 1400 |
| 2025-04-15 | 1.71 | $1.62 | 935 |
| 2025-04-14 | 1.74 | $1.67 | 11800 |
| 2025-04-11 | 1.75 | $1.64 | 1700 |
| 2025-04-10 | 1.78 | $1.74 | 7800 |
| 2025-04-09 | 1.78 | $1.79 | 73110 |
| 2025-04-08 | 1.77 | $1.76 | 2022 |
| 2025-04-07 | 1.76 | $1.80 | 25500 |
| 2025-04-04 | 1.73 | $1.84 | 76806 |
| 2025-04-03 | 1.69 | $1.67 | 1400 |
| 2025-04-02 | 1.69 | $1.67 | 4000 |
| 2025-04-01 | 1.69 | $1.64 | 25200 |
| 2025-03-31 | 1.70 | $1.67 | 4146 |
| 2025-03-28 | 1.70 | $1.51 | 3700 |
| 2025-03-27 | 1.75 | $1.72 | 630 |
| 2025-03-26 | 1.74 | $1.72 | 18941 |
| 2025-03-25 | 1.73 | $1.53 | 108000 |
| 2025-03-24 | 1.78 | $1.75 | 19900 |
| 2025-03-21 | 1.77 | $1.85 | 95905 |
| 2025-03-20 | 1.72 | $1.90 | 1937 |
| 2025-03-19 | 1.64 | $1.94 | 41832 |
| 2025-03-18 | 1.54 | $1.75 | 34700 |
| 2025-03-17 | 1.47 | $1.56 | 10100 |
| 2025-03-14 | 1.45 | $1.55 | 1624 |
| 2025-03-13 | 1.43 | $1.55 | 7355 |
| 2025-03-12 | 1.41 | $1.46 | — |
| 2025-03-11 | 1.41 | $1.46 | 326 |
| 2025-03-10 | 1.41 | $1.41 | — |
| 2025-03-07 | 1.43 | $1.41 | — |
| 2025-03-06 | 1.45 | $1.41 | 736 |
| 2025-03-05 | 1.48 | $1.40 | 1000 |
| 2025-03-04 | 1.53 | $1.44 | 3000 |
| 2025-03-03 | 1.56 | $1.57 | 5100 |
| 2025-02-28 | 1.57 | $1.65 | 2211 |
| 2025-02-27 | 1.56 | $1.57 | — |
| 2025-02-26 | 1.57 | $1.57 | 2303 |
| 2025-02-25 | 1.58 | $1.56 | 1926 |
| 2025-02-24 | 1.60 | $1.51 | 2606 |
| 2025-02-21 | 1.64 | $1.60 | 1400 |
| 2025-02-20 | 1.66 | $1.70 | 1214 |
| 2025-02-19 | 1.65 | $1.70 | 300 |
| 2025-02-18 | 1.64 | $1.73 | 2802 |
| 2025-02-14 | 1.62 | $1.59 | 234 |
| 2025-02-13 | 1.64 | $1.58 | 428 |
| 2025-02-12 | 1.67 | $1.57 | 39334 |
| 2025-02-11 | 1.71 | $1.58 | 31734 |
| 2025-02-10 | 1.76 | $1.70 | 3212 |
| 2025-02-07 | 1.78 | $1.73 | 2300 |
| 2025-02-06 | 1.80 | $1.70 | 11600 |
| 2025-02-05 | 1.82 | $1.77 | — |
| 2025-02-04 | 1.83 | $1.77 | 1908 |
| 2025-02-03 | 1.84 | $1.85 | 500 |
| 2025-01-31 | 1.83 | $1.89 | 200 |
| 2025-01-30 | 1.81 | $1.80 | 2311 |
| 2025-01-29 | 1.80 | $1.75 | 600 |
| 2025-01-28 | 1.81 | $1.71 | 7500 |
| 2025-01-27 | 1.84 | $1.85 | 2800 |
| 2025-01-24 | 1.82 | $1.95 | 700 |
| 2025-01-23 | 1.77 | $1.95 | 200 |
| 2025-01-22 | 1.71 | $1.84 | 1506 |
| 2025-01-21 | 1.67 | $1.67 | 4200 |
| 2025-01-17 | 1.68 | $1.69 | 1137 |
| 2025-01-16 | 1.68 | $1.69 | 200 |
| 2025-01-15 | 1.68 | $1.80 | 2927 |
| 2025-01-14 | 1.65 | $1.79 | 6541 |
| 2025-01-13 | 1.61 | $1.47 | 5100 |
| 2025-01-10 | 1.67 | $1.74 | 5800 |
| 2025-01-08 | 1.66 | $1.70 | 10300 |
| 2025-01-07 | 1.66 | $1.70 | 24600 |
| 2025-01-06 | 1.66 | $1.69 | 1500 |
| 2025-01-03 | 1.67 | $1.68 | 2600 |
| 2025-01-02 | 1.68 | $1.65 | 523 |
| 2024-12-31 | 1.70 | $1.72 | 33100 |
| 2024-12-30 | 1.71 | $1.71 | 9725 |
| 2024-12-27 | 1.73 | $1.76 | 19544 |
| 2024-12-26 | 1.73 | $1.74 | 56504 |
| 2024-12-24 | 1.74 | $1.55 | 19600 |
| 2024-12-23 | 1.81 | $1.43 | 150046 |
| 2024-12-20 | 1.94 | $1.85 | 8400 |
| 2024-12-19 | 1.96 | $1.92 | 709 |
| 2024-12-18 | 1.97 | $2.00 | 3440 |
| 2024-12-17 | 1.95 | $2.04 | 9630 |
| 2024-12-16 | 1.91 | $1.98 | 21727 |
| 2024-12-13 | 1.88 | $1.97 | 2500 |
| 2024-12-12 | 1.85 | $1.91 | 43400 |
| 2024-12-11 | 1.83 | $1.90 | 40930 |
| 2024-12-10 | 1.82 | $1.77 | 141 |
| 2024-12-09 | 1.84 | $1.85 | 13600 |
| 2024-12-06 | 1.84 | $1.86 | 8900 |
| 2024-12-05 | 1.83 | $1.87 | — |
| 2024-12-04 | 1.82 | $1.87 | 1200 |
| 2024-12-03 | 1.82 | $1.85 | 127 |
| 2024-12-02 | 1.81 | $1.84 | 4228 |
| 2024-11-29 | 1.81 | $1.75 | 102 |
| 2024-11-27 | 1.84 | $1.85 | 2245 |
| 2024-11-26 | 1.85 | $1.83 | 206 |
| 2024-11-25 | 1.86 | $1.85 | 10536 |
| 2024-11-22 | 1.87 | $1.83 | 15100 |
| 2024-11-21 | 1.88 | $1.83 | 1300 |
| 2024-11-20 | 1.90 | $1.86 | 8100 |
| 2024-11-19 | 1.92 | $1.91 | 1300 |
| 2024-11-18 | 1.93 | $1.95 | 4200 |
| 2024-11-15 | 1.92 | $1.93 | 2728 |
| 2024-11-14 | 1.92 | $1.95 | 8636 |
| 2024-11-13 | 1.91 | $1.93 | 2307 |
| 2024-11-12 | 1.90 | $1.90 | — |
| 2024-11-11 | 1.91 | $1.90 | 4240 |
| 2024-11-08 | 1.92 | $1.88 | 541 |
| 2024-11-07 | 1.93 | $2.00 | 200 |
| 2024-11-06 | 1.91 | $1.90 | 400 |
| 2024-11-05 | 1.92 | $1.90 | 1022 |
| 2024-11-04 | 1.93 | $1.96 | 4700 |
| 2024-11-01 | 1.92 | $1.94 | 1026 |
| 2024-10-31 | 1.92 | $2.00 | 5615 |
| 2024-10-30 | 1.90 | $1.86 | 2942 |
| 2024-10-29 | 1.91 | $1.90 | — |
| 2024-10-28 | 1.93 | $1.90 | — |
| 2024-10-25 | 1.94 | $1.90 | — |
| 2024-10-24 | 1.95 | $1.90 | 3941 |
| 2024-10-23 | 1.97 | $1.95 | 307 |
| 2024-10-22 | 1.98 | $1.95 | 3146 |
| 2024-10-21 | 1.99 | $2.00 | 1100 |
| 2024-10-18 | 1.99 | $2.00 | 100 |
| 2024-10-17 | 1.98 | $2.00 | 4900 |
| 2024-10-16 | 1.98 | $2.00 | 7300 |
| 2024-10-15 | 1.97 | $1.95 | 7200 |
| 2024-10-14 | 1.97 | $1.88 | 239 |
| 2024-10-11 | 2.00 | $1.98 | 3138 |
| 2024-10-10 | 2.01 | $1.97 | 7807 |
| 2024-10-09 | 2.02 | $1.95 | 4800 |
| 2024-10-08 | 2.04 | $2.00 | 6400 |
| 2024-10-07 | 2.04 | $2.00 | 6300 |
| 2024-10-04 | 2.04 | $2.03 | 4639 |
| 2024-10-03 | 2.04 | $2.01 | 20600 |
| 2024-10-02 | 2.04 | $2.09 | 24700 |
| 2024-10-01 | 2.01 | $2.00 | 2900 |
| 2024-09-30 | 2.01 | $2.03 | 12840 |
| 2024-09-27 | 1.99 | $2.04 | 2200 |
| 2024-09-26 | 1.97 | $1.96 | 6206 |
| 2024-09-25 | 1.97 | $1.86 | 5600 |
| 2024-09-24 | 2.00 | $1.98 | 7100 |
| 2024-09-23 | 2.00 | $2.10 | 3622 |
| 2024-09-20 | 1.96 | $2.09 | 10400 |
| 2024-09-19 | 1.91 | $1.98 | 2347 |
| 2024-09-18 | 1.89 | $1.95 | — |
| 2024-09-17 | 1.87 | $1.95 | 6400 |
| 2024-09-16 | 1.85 | $1.89 | 6716 |
| 2024-09-13 | 1.85 | $1.84 | 4500 |
| 2024-09-12 | 1.86 | $1.80 | 3400 |
| 2024-09-11 | 1.88 | $1.87 | 7700 |
| 2024-09-10 | 1.89 | $1.90 | 300 |
| 2024-09-09 | 1.90 | $1.90 | 200 |
| 2024-09-06 | 1.90 | $1.90 | 2214 |
| 2024-09-05 | 1.90 | $1.80 | 200 |
| 2024-09-04 | 1.94 | $2.00 | 9632 |
| 2024-09-03 | 1.92 | $1.94 | 6218 |
| 2024-08-30 | 1.92 | $1.90 | 4821 |
| 2024-08-29 | 1.93 | $1.85 | 1500 |
| 2024-08-28 | 1.96 | $1.93 | 200 |
| 2024-08-27 | 1.97 | $2.05 | 326 |
| 2024-08-26 | 1.95 | $2.07 | 700 |
| 2024-08-23 | 1.91 | $2.00 | 300 |
| 2024-08-22 | 1.89 | $2.00 | 2222 |
| 2024-08-21 | 1.86 | $1.84 | 6038 |
| 2024-08-20 | 1.88 | $1.89 | 300 |
| 2024-08-19 | 1.89 | $1.77 | 200 |
| 2024-08-16 | 1.94 | $1.77 | 6515 |
| 2024-08-15 | 2.00 | $2.06 | 144 |
| 2024-08-14 | 1.98 | $2.03 | 200 |
| 2024-08-13 | 1.97 | $2.05 | 2833 |
| 2024-08-12 | 1.95 | $1.96 | 4200 |
| 2024-08-09 | 1.96 | $1.91 | 1200 |
| 2024-08-08 | 1.98 | $1.95 | 200 |
| 2024-08-07 | 2.00 | $1.84 | 9639 |
| 2024-08-06 | 2.05 | $1.97 | 8000 |
| 2024-08-05 | 2.07 | $2.15 | 5500 |
| 2024-08-02 | 2.05 | $2.15 | 15300 |
| 2024-08-01 | 2.01 | $2.15 | 19725 |
| 2024-07-31 | 1.97 | $2.20 | 79129 |
| 2024-07-30 | 1.91 | $1.65 | 19511 |
| 2024-07-29 | 2.00 | $1.95 | 300 |
| 2024-07-26 | 2.03 | $1.99 | 3500 |
| 2024-07-25 | 2.04 | $2.11 | 319 |
| 2024-07-24 | 2.02 | $2.05 | 5024 |
| 2024-07-23 | 2.02 | $1.98 | — |
| 2024-07-22 | 2.03 | $1.98 | 395 |
| 2024-07-19 | 2.05 | $2.11 | 1068 |
| 2024-07-18 | 2.04 | $2.02 | 5105 |
| 2024-07-17 | 2.05 | $2.03 | 5656 |
| 2024-07-15 | 2.06 | $2.06 | 3228 |
| 2024-07-12 | 2.06 | $2.10 | 1074 |
| 2024-07-11 | 2.05 | $2.04 | 2766 |
| 2024-07-10 | 2.05 | $2.05 | 7100 |
| 2024-07-09 | 2.05 | $2.00 | 3886 |
| 2024-07-08 | 2.07 | $2.04 | 161 |
| 2024-07-02 | 2.09 | $2.06 | 274 |
| 2024-07-01 | 2.09 | $2.15 | 986 |
| 2024-06-28 | 2.08 | $2.10 | 12422 |
| 2024-06-27 | 2.07 | $2.16 | 7540 |
| 2024-06-26 | 2.04 | $2.00 | 2576 |
| 2024-06-25 | 2.06 | $2.02 | 1671 |
| 2024-06-24 | 2.07 | $2.05 | 3140 |
| 2024-06-21 | 2.08 | $2.04 | 1341 |
| 2024-06-20 | 2.10 | $2.15 | 3714 |
| 2024-06-18 | 2.08 | $2.20 | 196 |
| 2024-06-17 | 2.04 | $2.00 | 194 |
| 2024-06-14 | 2.06 | $2.00 | 1259 |
| 2024-06-13 | 2.08 | $2.04 | 1328 |
| 2024-06-12 | 2.09 | $2.03 | 20686 |
| 2024-06-11 | 2.11 | $1.92 | 132 |
| 2024-06-10 | 2.16 | $2.00 | 6718 |
| 2024-06-07 | 2.20 | $2.04 | 2964 |
| 2024-06-06 | 2.24 | $2.15 | 7998 |
| 2024-06-05 | 2.25 | $2.23 | 11552 |
| 2024-06-04 | 2.24 | $2.17 | 327 |
| 2024-06-03 | 2.23 | $2.29 | 510 |
| 2024-05-31 | 2.19 | $2.30 | 3872 |
| 2024-05-30 | 2.14 | $2.23 | 8086 |
| 2024-05-29 | 2.09 | $2.19 | 5635 |
| 2024-05-28 | 2.05 | $2.15 | 2612 |
| 2024-05-24 | 2.01 | $2.01 | 126 |
| 2024-05-23 | 2.01 | $2.09 | 3248 |
| 2024-05-22 | 1.97 | $1.95 | 3564 |
| 2024-05-21 | 1.98 | $1.99 | 826 |
| 2024-05-17 | 1.97 | $2.00 | 4244 |
| 2024-05-16 | 1.96 | $2.00 | 10682 |
| 2024-05-14 | 1.94 | $1.96 | 1645 |
| 2024-05-13 | 1.94 | $1.98 | 67918 |
| 2024-05-09 | 1.92 | $1.94 | 5470 |
| 2024-05-08 | 1.92 | $1.91 | 142 |
| 2024-05-07 | 1.93 | $1.98 | 2614 |
| 2024-05-06 | 1.91 | $1.95 | 7197 |
| 2024-05-03 | 1.91 | $1.90 | 2083 |
| 2024-05-02 | 1.91 | $1.90 | 2259 |
| 2024-05-01 | 1.92 | $1.91 | 1436 |
| 2024-04-30 | 1.93 | $2.00 | 3124 |
| 2024-04-29 | 1.91 | $1.91 | 945 |
| 2024-04-26 | 1.91 | $1.94 | 13181 |
| 2024-04-25 | 1.91 | $1.95 | 2455 |
| 2024-04-24 | 1.90 | $1.90 | 6117 |
| 2024-04-23 | 1.91 | $2.06 | 368 |
| 2024-04-22 | 1.87 | $2.02 | 68135 |
| 2024-04-19 | 1.84 | $1.91 | 18134 |
| 2024-04-18 | 1.83 | $1.88 | 2614 |
| 2024-04-17 | 1.83 | $1.94 | 558 |
| 2024-04-16 | 1.82 | $1.94 | 558 |
| 2024-04-15 | 1.80 | $1.83 | 16093 |
| 2024-04-12 | 1.81 | $1.84 | 811 |
| 2024-04-11 | 1.83 | $1.82 | 406 |
| 2024-04-10 | 1.86 | $1.82 | 515 |
| 2024-04-08 | 1.89 | $1.91 | 35195 |
| 2024-04-05 | 1.91 | $1.88 | 4352 |
| 2024-04-04 | 1.94 | $1.92 | 1600 |
| 2024-04-03 | 1.97 | $1.95 | 3303 |
| 2024-04-02 | 1.99 | $1.90 | 3754 |
| 2024-04-01 | 2.03 | $1.92 | 47635 |
| 2024-03-28 | 2.08 | $1.98 | 3862 |
| 2024-03-27 | 2.12 | $2.13 | 7809 |
| 2024-03-26 | 2.12 | $2.02 | 2941 |
| 2024-03-25 | 2.15 | $2.10 | 2178 |
| 2024-03-22 | 2.17 | $2.16 | 5525 |
| 2024-03-21 | 2.16 | $2.09 | 3513 |
| 2024-03-20 | 2.18 | $2.10 | 8278 |
| 2024-03-19 | 2.20 | $2.12 | 34369 |
| 2024-03-18 | 2.22 | $2.12 | 6678 |
| 2024-03-15 | 2.23 | $2.17 | 2171 |
| 2024-03-14 | 2.24 | $2.16 | 2062 |
| 2024-03-13 | 2.24 | $2.20 | 1736 |
| 2024-03-12 | 2.24 | $2.19 | 6690 |
| 2024-03-11 | 2.23 | $2.06 | 12367 |
| 2024-03-08 | 2.25 | $2.04 | 14284 |
| 2024-03-07 | 2.29 | $2.09 | 21947 |
| 2024-03-06 | 2.32 | $2.20 | 2776 |
| 2024-03-05 | 2.31 | $2.11 | 48395 |
| 2024-03-04 | 2.33 | $2.34 | 13459 |
| 2024-03-01 | 2.28 | $2.52 | 40355 |
| 2024-02-29 | 2.15 | $2.50 | 71142 |
| 2024-02-28 | 2.00 | $1.85 | 110905 |
| 2024-02-27 | 2.02 | $2.17 | 21343 |
| 2024-02-26 | 1.94 | $2.00 | 55899 |
| 2024-02-23 | 1.89 | $1.95 | 5829 |
| 2024-02-22 | 1.85 | $1.93 | 56961 |
| 2024-02-21 | 1.80 | $1.91 | 8090 |
| 2024-02-20 | 1.75 | $1.84 | 6831 |
| 2024-02-16 | 1.71 | $1.69 | 1445 |
| 2024-02-15 | 1.70 | $1.63 | 12126 |
| 2024-02-14 | 1.71 | $1.55 | 4626 |
| 2024-02-13 | 1.75 | $1.74 | — |
| 2024-02-12 | 1.73 | $1.74 | 3083 |
| 2024-02-09 | 1.70 | $1.63 | 1508 |
| 2024-02-08 | 1.71 | $1.80 | 1002 |
| 2024-02-07 | 1.66 | $1.91 | 23885 |
| 2024-02-06 | 1.56 | $1.85 | 28801 |
| 2024-02-05 | 1.46 | $1.51 | 23499 |
| 2024-02-02 | 1.45 | $1.46 | 537 |
| 2024-02-01 | 1.45 | $1.46 | 1547 |
| 2024-01-31 | 1.45 | $1.41 | 533 |
| 2024-01-30 | 1.46 | $1.40 | 386 |
| 2024-01-29 | 1.48 | $1.43 | 112 |
| 2024-01-26 | 1.50 | $1.42 | 208 |
| 2024-01-25 | 1.52 | $1.46 | 220 |
| 2024-01-24 | 1.53 | $1.44 | 310 |
| 2024-01-23 | 1.55 | $1.50 | 781 |
| 2024-01-22 | 1.56 | $1.50 | 334 |
| 2024-01-19 | 1.56 | $1.50 | 32319 |
| 2024-01-18 | 1.57 | $1.55 | 272 |
| 2024-01-17 | 1.55 | $1.55 | 4559 |
| 2024-01-16 | 1.54 | $1.55 | 7982 |
| 2024-01-12 | 1.52 | $1.51 | 7845 |
| 2024-01-11 | 1.50 | $1.51 | 4803 |
| 2024-01-10 | 1.48 | $1.48 | 539 |
| 2024-01-09 | 1.47 | $1.50 | 1269 |
| 2024-01-08 | 1.45 | $1.50 | 812 |
| 2024-01-05 | 1.42 | $1.37 | 937 |
| 2024-01-04 | 1.42 | $1.47 | 1634 |
| 2024-01-03 | 1.39 | $1.50 | 2307 |
| 2024-01-02 | 1.34 | $1.46 | 11712 |
| 2023-12-29 | 1.30 | $1.25 | 673 |
| 2023-12-28 | 1.31 | $1.25 | 367 |
| 2023-12-27 | 1.32 | $1.24 | 1703 |
| 2023-12-26 | 1.34 | $1.24 | 400 |
| 2023-12-22 | 1.36 | $1.24 | 359 |
| 2023-12-21 | 1.38 | $1.25 | 1695 |
| 2023-12-20 | 1.41 | $1.34 | 3636 |
| 2023-12-19 | 1.41 | $1.34 | 12729 |
| 2023-12-18 | 1.41 | $1.42 | 2297 |
| 2023-12-15 | 1.39 | $1.46 | 1037 |
| 2023-12-14 | 1.34 | $1.49 | 24423 |
| 2023-12-13 | 1.27 | $1.50 | 35366 |
| 2023-12-12 | 1.19 | $1.16 | 1599 |
| 2023-12-11 | 1.19 | $1.17 | 701 |
| 2023-12-08 | 1.19 | $1.21 | 1002 |
| 2023-12-07 | 1.17 | $1.14 | 587 |
| 2023-12-06 | 1.18 | $1.24 | 267 |
| 2023-12-05 | 1.15 | $1.14 | 3845 |
| 2023-12-04 | 1.15 | $1.14 | 200 |
| 2023-12-01 | 1.15 | $1.14 | 241 |
| 2023-11-30 | 1.14 | $1.13 | 814 |
| 2023-11-29 | 1.14 | $1.18 | 687 |
| 2023-11-28 | 1.13 | $1.22 | 7588 |
| 2023-11-27 | 1.09 | $1.13 | 717 |
| 2023-11-24 | 1.08 | $1.10 | 612 |
| 2023-11-22 | 1.07 | $1.16 | 3350 |
| 2023-11-21 | 1.05 | $1.06 | 1297 |
| 2023-11-20 | 1.05 | $1.06 | 3847 |
| 2023-11-17 | 1.05 | $1.05 | 1186 |
| 2023-11-16 | 1.05 | $1.06 | 583 |
| 2023-11-15 | 1.05 | $1.06 | 737 |
| 2023-11-14 | 1.06 | $1.06 | 431 |
| 2023-11-13 | 1.06 | $1.06 | 699 |
| 2023-11-10 | 1.06 | $1.06 | 357 |
| 2023-11-09 | 1.07 | $1.07 | 7820 |
| 2023-11-08 | 1.07 | $1.06 | 500 |
| 2023-11-07 | 1.08 | $1.06 | 911 |
| 2023-11-06 | 1.09 | $1.07 | 859 |
| 2023-11-03 | 1.10 | $1.18 | 757 |
| 2023-11-02 | 1.08 | $1.09 | 751 |
| 2023-11-01 | 1.08 | $1.09 | 342 |
| 2023-10-31 | 1.08 | $1.09 | 3968 |
| 2023-10-30 | 1.09 | $1.06 | 2340 |
| 2023-10-27 | 1.10 | $1.06 | 450 |
| 2023-10-26 | 1.11 | $1.10 | 522 |
| 2023-10-25 | 1.12 | $1.16 | 1102 |
| 2023-10-24 | 1.11 | $1.09 | 443 |
| 2023-10-23 | 1.12 | $1.09 | 1879 |
| 2023-10-20 | 1.13 | $1.06 | 1059 |
| 2023-10-19 | 1.15 | $1.09 | 455 |
| 2023-10-18 | 1.17 | $1.12 | 392 |
| 2023-10-17 | 1.18 | $1.17 | 556 |
| 2023-10-16 | 1.18 | $1.17 | 2757 |
| 2023-10-13 | 1.18 | $1.16 | 1162 |
| 2023-10-12 | 1.18 | $1.17 | 4146 |
| 2023-10-11 | 1.18 | $1.13 | 3798 |
| 2023-10-10 | 1.19 | $1.19 | 592 |
| 2023-10-09 | 1.18 | $1.11 | 414 |
| 2023-10-06 | 1.20 | $1.13 | 5483 |
| 2023-10-05 | 1.21 | $1.18 | 2087 |
| 2023-10-04 | 1.20 | $1.18 | 764 |
| 2023-10-03 | 1.20 | $1.16 | 6738 |
| 2023-10-02 | 1.20 | $1.22 | 4470 |
| 2023-09-29 | 1.17 | $1.15 | 1259 |
| 2023-09-28 | 1.17 | $1.10 | 323 |
| 2023-09-27 | 1.18 | $1.13 | 916 |
| 2023-09-26 | 1.18 | $1.13 | 1757 |
| 2023-09-25 | 1.17 | $1.09 | 2077 |
| 2023-09-22 | 1.18 | $1.16 | 1477 |
| 2023-09-21 | 1.17 | $1.20 | 579 |
| 2023-09-20 | 1.14 | $1.10 | 947 |
| 2023-09-19 | 1.14 | $1.16 | 2343 |
| 2023-09-18 | 1.12 | $1.19 | 8331 |
| 2023-09-15 | 1.08 | $1.09 | 511 |
| 2023-09-14 | 1.06 | $1.08 | 3476 |
| 2023-09-13 | 1.04 | $1.08 | 2405 |
| 2023-09-12 | 1.02 | $1.06 | 9215 |
| 2023-09-11 | 1.00 | $1.03 | 8679 |
| 2023-09-08 | 0.98 | $1.01 | 1196 |
| 2023-09-07 | 0.97 | $1.03 | 2584 |
| 2023-09-06 | 0.95 | $1.05 | 7182 |
| 2023-09-05 | 0.91 | $0.96 | 2134 |
| 2023-09-01 | 0.90 | $0.96 | 1493 |
| 2023-08-31 | 0.89 | $0.90 | 1144 |
| 2023-08-30 | 0.89 | $0.91 | 400 |
| 2023-08-29 | 0.89 | $0.91 | 7705 |
| 2023-08-28 | 0.89 | $0.88 | — |
| 2023-08-25 | 0.91 | $0.88 | 3341 |
| 2023-08-24 | 0.92 | $0.90 | 1855 |
| 2023-08-23 | 0.94 | $0.91 | 5369 |
| 2023-08-22 | 0.95 | $1.01 | 1153 |
| 2023-08-21 | 0.94 | $0.98 | 638 |
| 2023-08-18 | 0.94 | $1.01 | 3243 |
| 2023-08-17 | 0.93 | $1.03 | 1114 |
| 2023-08-16 | 0.91 | $0.93 | 2269 |
| 2023-08-15 | 0.91 | $1.01 | 3698 |
| 2023-08-14 | 0.90 | $1.00 | 5106 |
| 2023-08-11 | 0.89 | $0.91 | 213 |
| 2023-08-10 | 0.91 | $0.91 | 674 |
| 2023-08-09 | 0.93 | $0.83 | 34696 |
| 2023-08-08 | 0.98 | $0.84 | 11268 |
| 2023-08-07 | 1.04 | $0.92 | 48253 |
| 2023-08-04 | 1.10 | $1.10 | 1585 |
| 2023-08-03 | 1.11 | $1.10 | 2972 |
| 2023-08-02 | 1.12 | $1.12 | 4214 |
| 2023-08-01 | 1.13 | $1.10 | 508 |
| 2023-07-31 | 1.15 | $1.10 | 4647 |
| 2023-07-28 | 1.17 | $1.08 | 20055 |
| 2023-07-27 | 1.21 | $1.10 | 10929 |
| 2023-07-26 | 1.25 | $1.08 | 14660 |
| 2023-07-25 | 1.30 | $1.30 | 3998 |
| 2023-07-24 | 1.30 | $1.32 | 3545 |
| 2023-07-21 | 1.29 | $1.30 | 2531 |
| 2023-07-20 | 1.28 | $1.30 | 410 |
| 2023-07-19 | 1.28 | $1.30 | 4622 |
| 2023-07-18 | 1.27 | $1.36 | 1553 |
| 2023-07-17 | 1.24 | $1.36 | 1801 |
| 2023-07-14 | 1.21 | $1.28 | 612 |
| 2023-07-13 | 1.20 | $1.29 | 919 |
| 2023-07-12 | 1.19 | $1.31 | 11234 |
| 2023-07-11 | 1.16 | $1.38 | 5861 |
| 2023-07-10 | 1.12 | $1.23 | 2247 |
| 2023-07-07 | 1.11 | $1.17 | 1858 |
| 2023-07-06 | 1.12 | $1.16 | 11182 |
| 2023-07-05 | 1.13 | $1.14 | 13232 |
| 2023-07-03 | 1.16 | $1.18 | 3162 |
| 2023-06-30 | 1.19 | $1.13 | 3441 |
| 2023-06-29 | 1.24 | $1.19 | 2049 |
| 2023-06-28 | 1.29 | $1.18 | 6378 |
| 2023-06-27 | 1.35 | $1.22 | 1950 |
| 2023-06-26 | 1.42 | $1.21 | 14647 |
| 2023-06-23 | 1.50 | $1.37 | 1756 |
| 2023-06-22 | 1.56 | $1.42 | 16911 |
| 2023-06-21 | 1.61 | $1.60 | 1106 |
| 2023-06-20 | 1.61 | $1.63 | 1027 |
| 2023-06-16 | 1.61 | $1.60 | 23317 |
| 2023-06-15 | 1.62 | $1.63 | 6175 |
| 2023-06-14 | 1.62 | $1.63 | 11940 |
| 2023-06-13 | 1.62 | $1.62 | 3398 |
| 2023-06-12 | 1.63 | $1.61 | 16779 |
| 2023-06-09 | 1.64 | $1.67 | 27175 |
| 2023-06-08 | 1.64 | $1.65 | 5275 |
| 2023-06-07 | 1.64 | $1.63 | 10665 |
| 2023-06-06 | 1.66 | $1.80 | 639 |
| 2023-06-05 | 1.62 | $1.76 | 2649 |
| 2023-06-02 | 1.59 | $1.62 | 14845 |
| 2023-06-01 | 1.59 | $1.73 | 11482 |
| 2023-05-31 | 1.57 | $1.62 | 1741 |
| 2023-05-30 | 1.57 | $1.62 | 4046 |
| 2023-05-26 | 1.58 | $1.62 | 438 |
| 2023-05-25 | 1.60 | $1.62 | 2356 |
| 2023-05-24 | 1.62 | $1.65 | 2786 |
| 2023-05-23 | 1.64 | $1.64 | 4158 |
| 2023-05-22 | 1.66 | $1.70 | 3531 |
| 2023-05-19 | 1.68 | $1.72 | 551 |
| 2023-05-18 | 1.70 | $1.77 | 651 |
| 2023-05-17 | 1.70 | $1.76 | 214 |
| 2023-05-16 | 1.72 | $1.76 | 1235 |
| 2023-05-15 | 1.74 | $1.75 | 18352 |
| 2023-05-12 | 1.77 | $1.79 | — |
| 2023-05-11 | 1.79 | $1.79 | 2321 |
| 2023-05-10 | 1.83 | $1.80 | 2332 |
| 2023-05-09 | 1.87 | $1.80 | 4301 |
| 2023-05-08 | 1.92 | $1.81 | 15046 |
| 2023-05-05 | 1.99 | $1.99 | 2080 |
| 2023-05-04 | 2.01 | $1.95 | 3960 |
| 2023-05-03 | 2.06 | $2.03 | 15464 |
| 2023-05-02 | 2.09 | $1.95 | 7758 |
| 2023-05-01 | 2.15 | $1.95 | 31291 |
| 2023-04-28 | 2.23 | $2.20 | 1737 |
| 2023-04-27 | 2.25 | $2.23 | 4419 |
| 2023-04-26 | 2.26 | $2.23 | 6348 |
| 2023-04-25 | 2.28 | $2.25 | 5537 |
| 2023-04-24 | 2.29 | $2.29 | 2382 |
| 2023-04-21 | 2.30 | $2.30 | 3714 |
| 2023-04-20 | 2.30 | $2.31 | 3527 |
| 2023-04-19 | 2.30 | $2.30 | 1410 |
| 2023-04-18 | 2.31 | $2.37 | 2111 |
| 2023-04-17 | 2.30 | $2.30 | 612 |
| 2023-04-14 | 2.31 | $2.33 | 997 |
| 2023-04-13 | 2.31 | $2.37 | 694 |
| 2023-04-12 | 2.30 | $2.38 | 988 |
| 2023-04-11 | 2.28 | $2.34 | 1828 |
| 2023-04-10 | 2.28 | $2.29 | 665 |
| 2023-04-06 | 2.29 | $2.28 | 376 |
| 2023-04-05 | 2.31 | $2.28 | 3332 |
| 2023-04-04 | 2.33 | $2.34 | 3179 |
| 2023-04-03 | 2.34 | $2.40 | 803 |
| 2023-03-31 | 2.34 | $2.40 | 824 |
| 2023-03-30 | 2.34 | $2.38 | 4779 |
| 2023-03-29 | 2.34 | $2.44 | 2033 |
| 2023-03-28 | 2.33 | $2.44 | 6042 |
| 2023-03-27 | 2.32 | $2.39 | 1219 |
| 2023-03-24 | 2.33 | $2.40 | 2504 |
| 2023-03-23 | 2.33 | $2.40 | 3655 |
| 2023-03-22 | 2.34 | $2.42 | 2163 |
| 2023-03-21 | 2.34 | $2.46 | 1923 |
| 2023-03-20 | 2.34 | $2.42 | 5230 |
| 2023-03-17 | 2.34 | $2.40 | 1418 |
| 2023-03-16 | 2.36 | $2.45 | 6558 |
| 2023-03-15 | 2.37 | $2.44 | 4610 |
| 2023-03-14 | 2.39 | $2.42 | 1857 |
| 2023-03-13 | 2.43 | $2.43 | 853 |
| 2023-03-10 | 2.46 | $2.50 | 1665 |
| 2023-03-09 | 2.49 | $2.48 | 16532 |
| 2023-03-08 | 2.53 | $2.50 | 1513 |
| 2023-03-07 | 2.58 | $2.50 | 12447 |
| 2023-03-06 | 2.64 | $2.52 | 2171 |
| 2023-03-03 | 2.71 | $2.63 | 11487 |
| 2023-03-02 | 2.76 | $2.60 | 4275 |
| 2023-03-01 | 2.83 | $2.69 | 5034 |
| 2023-02-28 | 2.89 | $2.69 | 238 |
| 2023-02-27 | 2.96 | $2.69 | 7674 |
| 2023-02-24 | 3.04 | $2.82 | 5685 |
| 2023-02-23 | 3.11 | $2.93 | 11767 |
| 2023-02-22 | 3.15 | $2.91 | 6154 |
| 2023-02-21 | 3.20 | $3.02 | 13288 |
| 2023-02-17 | 3.23 | $3.08 | 15399 |
| 2023-02-16 | 3.24 | $3.05 | 9907 |
| 2023-02-15 | 3.26 | $3.14 | 854 |
| 2023-02-14 | 3.26 | $3.15 | 1411 |
| 2023-02-13 | 3.24 | $3.13 | 3186 |
| 2023-02-10 | 3.23 | $3.17 | 5733 |
| 2023-02-09 | 3.20 | $3.15 | 6720 |
| 2023-02-08 | 3.16 | $3.14 | 6352 |
| 2023-02-07 | 3.11 | $3.28 | 4598 |
| 2023-02-06 | 3.01 | $3.15 | 37375 |
| 2023-02-03 | 2.92 | $3.40 | 47197 |
| 2023-02-02 | 2.73 | $2.81 | 925 |
| 2023-02-01 | 2.68 | $2.77 | 27102 |
| 2023-01-31 | 2.64 | $2.60 | 204 |
| 2023-01-30 | 2.64 | $2.63 | 272 |
| 2023-01-27 | 2.63 | $2.60 | 8687 |
| 2023-01-26 | 2.62 | $2.65 | 3616 |
| 2023-01-25 | 2.60 | $2.70 | 2362 |
| 2023-01-24 | 2.55 | $2.60 | 5189 |
| 2023-01-23 | 2.53 | $2.56 | 4823 |
| 2023-01-20 | 2.51 | $2.56 | 17678 |
| 2023-01-19 | 2.49 | $2.51 | 11542 |
| 2023-01-18 | 2.48 | $2.51 | 22692 |
| 2023-01-17 | 2.47 | $2.61 | 5805 |
| 2023-01-13 | 2.43 | $2.42 | 10861 |
| 2023-01-12 | 2.44 | $2.42 | 33026 |
| 2023-01-11 | 2.44 | $2.61 | 484 |
| 2023-01-10 | 2.40 | $2.50 | 148 |
| 2023-01-09 | 2.37 | $2.50 | 29538 |
| 2023-01-06 | 2.34 | $2.44 | 7755 |
| 2023-01-05 | 2.33 | $2.31 | 97 |
| 2023-01-04 | 2.35 | $2.31 | 13340 |
| 2023-01-03 | 2.39 | $2.36 | 3418 |
| 2022-12-30 | 2.41 | $2.41 | 6347 |
| 2022-12-29 | 2.42 | $2.37 | 11186 |
| 2022-12-28 | 2.46 | $2.40 | 21023 |
| 2022-12-27 | 2.49 | $2.49 | 3414 |
| 2022-12-23 | 2.50 | $2.51 | 844 |
| 2022-12-22 | 2.50 | $2.40 | 1365 |
| 2022-12-21 | 2.55 | $2.42 | 3005 |
| 2022-12-20 | 2.60 | $2.51 | 1248 |
| 2022-12-19 | 2.63 | $2.56 | 3336 |
| 2022-12-16 | 2.65 | $2.63 | 8528 |
| 2022-12-15 | 2.65 | $2.61 | 3784 |
| 2022-12-14 | 2.66 | $2.67 | 3816 |
| 2022-12-13 | 2.66 | $2.66 | 2620 |
| 2022-12-12 | 2.66 | $2.65 | 10824 |
| 2022-12-09 | 2.66 | $2.69 | 4031 |
| 2022-12-08 | 2.64 | $2.65 | 1433 |
| 2022-12-07 | 2.64 | $2.65 | 7295 |
| 2022-12-06 | 2.64 | $2.68 | 5535 |
| 2022-12-05 | 2.62 | $2.57 | 2446 |
| 2022-12-02 | 2.64 | $2.63 | 1561 |
| 2022-12-01 | 2.64 | $2.57 | 9527 |
| 2022-11-30 | 2.67 | $2.56 | 37083 |
| 2022-11-29 | 2.70 | $2.73 | 18807 |
| 2022-11-28 | 2.69 | $2.70 | 4450 |
| 2022-11-25 | 2.68 | $2.71 | 8044 |
| 2022-11-23 | 2.67 | $2.79 | 1020 |
| 2022-11-22 | 2.63 | $2.64 | 4560 |
| 2022-11-21 | 2.63 | $2.63 | 2448 |
| 2022-11-18 | 2.64 | $2.65 | 5675 |
| 2022-11-17 | 2.64 | $2.60 | 1067 |
| 2022-11-16 | 2.65 | $2.72 | 470 |
| 2022-11-15 | 2.63 | $2.84 | 8831 |
| 2022-11-14 | 2.57 | $2.71 | 9580 |
| 2022-11-11 | 2.54 | $2.70 | 5712 |
| 2022-11-10 | 2.51 | $2.66 | 37667 |
| 2022-11-09 | 2.49 | $2.55 | 807 |
| 2022-11-08 | 2.50 | $2.54 | 2319 |
| 2022-11-07 | 2.51 | $2.54 | 3125 |
| 2022-11-04 | 2.54 | $2.46 | 4686 |
| 2022-11-03 | 2.59 | $2.41 | 23025 |
| 2022-11-02 | 2.68 | $2.42 | 65274 |
| 2022-11-01 | 2.78 | $2.78 | 8380 |
| 2022-10-31 | 2.79 | $2.79 | 2364 |
| 2022-10-28 | 2.80 | $2.85 | 1471 |
| 2022-10-27 | 2.79 | $2.82 | 550 |
| 2022-10-26 | 2.80 | $2.82 | 2276 |
| 2022-10-25 | 2.80 | $2.82 | 2185 |
| 2022-10-24 | 2.81 | $2.80 | 5340 |
| 2022-10-21 | 2.83 | $2.81 | 2887 |
| 2022-10-20 | 2.85 | $2.81 | 1274 |
| 2022-10-19 | 2.88 | $2.90 | 524 |
| 2022-10-18 | 2.89 | $2.92 | 876 |
| 2022-10-17 | 2.89 | $2.91 | 2908 |
| 2022-10-14 | 2.90 | $2.92 | 396 |
| 2022-10-13 | 2.90 | $2.92 | 2160 |
| 2022-10-12 | 2.91 | $2.92 | 1114 |
| 2022-10-11 | 2.92 | $2.96 | 8025 |
| 2022-10-10 | 2.92 | $2.90 | 5457 |
| 2022-10-07 | 2.95 | $2.96 | 1396 |
| 2022-10-06 | 2.96 | $3.00 | 1612 |
| 2022-10-05 | 2.96 | $3.04 | 2740 |
| 2022-10-04 | 2.95 | $2.98 | 573 |
| 2022-10-03 | 2.96 | $2.97 | 1855 |
| 2022-09-30 | 2.97 | $2.95 | 5042 |
| 2022-09-29 | 3.00 | $2.97 | 6924 |
| 2022-09-28 | 3.02 | $3.01 | 1961 |
| 2022-09-27 | 3.04 | $3.02 | 1484 |
| 2022-09-26 | 3.07 | $2.95 | 16622 |
| 2022-09-23 | 3.12 | $3.19 | 6970 |
| 2022-09-22 | 3.11 | $3.15 | 1181 |
| 2022-09-21 | 3.10 | $3.15 | 4630 |
| 2022-09-20 | 3.10 | $3.08 | 7005 |
| 2022-09-19 | 3.12 | $3.11 | 6382 |
| 2022-09-16 | 3.14 | $3.10 | 1862 |
| 2022-09-15 | 3.17 | $3.14 | 6596 |
| 2022-09-14 | 3.19 | $3.12 | 40624 |
| 2022-09-13 | 3.22 | $3.50 | 26210 |
| 2022-09-12 | 3.13 | $3.24 | 19300 |
| 2022-09-09 | 3.12 | $3.14 | 1045 |
| 2022-09-08 | 3.13 | $3.14 | 5456 |
| 2022-09-07 | 3.14 | $3.18 | 1029 |
| 2022-09-06 | 3.15 | $3.22 | 8670 |
| 2022-09-02 | 3.15 | $3.23 | 1371 |
| 2022-09-01 | 3.14 | $3.20 | 460 |
| 2022-08-31 | 3.14 | $3.22 | 2197 |
| 2022-08-30 | 3.14 | $3.08 | 9369 |
| 2022-08-29 | 3.19 | $3.11 | 4955 |
| 2022-08-26 | 3.24 | $3.15 | 70644 |
| 2022-08-25 | 3.28 | $3.29 | 16751 |
| 2022-08-24 | 3.30 | $3.18 | 2414 |
| 2022-08-23 | 3.35 | $3.21 | 14553 |
| 2022-08-22 | 3.40 | $3.26 | 11749 |
| 2022-08-19 | 3.45 | $3.21 | 26049 |
| 2022-08-18 | 3.53 | $3.44 | 7717 |
| 2022-08-17 | 3.54 | $3.44 | 10527 |
| 2022-08-16 | 3.56 | $3.44 | 12094 |
| 2022-08-15 | 3.59 | $3.56 | 17512 |
| 2022-08-12 | 3.57 | $3.53 | 21136 |
| 2022-08-11 | 3.57 | $3.64 | 27912 |
| 2022-08-10 | 3.52 | $3.45 | 1321 |
| 2022-08-09 | 3.53 | $3.58 | 981 |
| 2022-08-08 | 3.49 | $3.68 | 38262 |
| 2022-08-05 | 3.41 | $3.48 | 90300 |
| 2022-08-04 | 3.37 | $3.20 | 4108 |
| 2022-08-03 | 3.42 | $3.32 | 4134 |
| 2022-08-02 | 3.44 | $3.12 | 29511 |
| 2022-08-01 | 3.52 | $3.26 | 2246 |
| 2022-07-29 | 3.57 | $3.28 | 74554 |
| 2022-07-28 | 3.62 | $3.43 | 42155 |
| 2022-07-27 | 3.64 | $3.94 | 49191 |
| 2022-07-26 | 3.49 | $3.45 | 6188 |
| 2022-07-25 | 3.46 | $3.56 | 7192 |
| 2022-07-22 | 3.39 | $3.44 | 16900 |
| 2022-07-21 | 3.34 | $3.80 | 89589 |
| 2022-07-20 | 3.16 | $3.67 | 708138 |
| 2022-07-19 | 2.99 | $3.14 | 4590 |
| 2022-07-18 | 2.94 | $3.06 | 3037 |
| 2022-07-15 | 2.91 | $3.00 | 8477 |
| 2022-07-14 | 2.89 | $2.95 | 4413 |
| 2022-07-13 | 2.88 | $2.95 | 6072 |
| 2022-07-12 | 2.87 | $2.80 | 9094 |
| 2022-07-11 | 2.91 | $2.92 | 623 |
| 2022-07-08 | 2.92 | $2.93 | 4537 |
| 2022-07-07 | 2.93 | $2.94 | 1018 |
| 2022-07-06 | 2.94 | $2.92 | 6222 |
| 2022-07-05 | 2.95 | $2.99 | 1847 |
| 2022-07-01 | 2.95 | $2.94 | 2276 |
| 2022-06-30 | 2.97 | $2.92 | 6187 |
| 2022-06-29 | 2.99 | $2.92 | 4834 |
| 2022-06-28 | 3.02 | $3.00 | 3486 |
| 2022-06-27 | 3.03 | $3.00 | 2245 |
| 2022-06-24 | 3.05 | $3.00 | 493 |
| 2022-06-23 | 3.06 | $3.04 | 10591 |
| 2022-06-22 | 3.07 | $3.04 | 2929 |
| 2022-06-21 | 3.08 | $3.01 | 3888 |
| 2022-06-17 | 3.10 | $3.04 | 5251 |
| 2022-06-16 | 3.12 | $3.00 | 9587 |
| 2022-06-15 | 3.14 | $3.00 | 3250 |
| 2022-06-14 | 3.18 | $3.00 | 3630 |
| 2022-06-13 | 3.22 | $3.08 | 18321 |
| 2022-06-10 | 3.24 | $3.20 | 17056 |
| 2022-06-09 | 3.23 | $3.12 | 8606 |
| 2022-06-08 | 3.24 | $3.11 | 13145 |
| 2022-06-07 | 3.25 | $3.12 | 5518 |
| 2022-06-06 | 3.25 | $3.10 | 7162 |
| 2022-06-03 | 3.26 | $3.12 | 4806 |
| 2022-06-02 | 3.27 | $3.10 | 55253 |
| 2022-06-01 | 3.28 | $3.12 | 3769 |
| 2022-05-31 | 3.28 | $3.13 | 20487 |
| 2022-05-27 | 3.27 | $3.16 | 16092 |
| 2022-05-26 | 3.25 | $3.16 | 39724 |
| 2022-05-25 | 3.22 | $3.12 | 10090 |
| 2022-05-24 | 3.20 | $3.16 | 11721 |
| 2022-05-23 | 3.15 | $3.12 | 11967 |
| 2022-05-20 | 3.10 | $3.04 | 5940 |
| 2022-05-19 | 3.06 | $3.03 | 8071 |
| 2022-05-18 | 3.01 | $3.00 | 10754 |
| 2022-05-17 | 2.95 | $2.96 | 18473 |
| 2022-05-16 | 2.90 | $2.94 | 8370 |
| 2022-05-13 | 2.83 | $2.92 | 33919 |
| 2022-05-12 | 2.76 | $2.80 | 38438 |
| 2022-05-11 | 2.70 | $2.72 | 53574 |
| 2022-05-10 | 2.65 | $2.60 | 40305 |
| 2022-05-09 | 2.63 | $2.64 | 23276 |
| 2022-05-06 | 2.60 | $2.61 | 17089 |
| 2022-05-05 | 2.56 | $2.78 | 15206 |
| 2022-05-04 | 2.46 | $2.53 | 10446 |
| 2022-05-03 | 2.42 | $2.44 | 18119 |
| 2022-05-02 | 2.39 | $2.60 | 50883 |
| 2022-04-29 | 2.31 | $2.39 | 63463 |
| 2022-04-28 | 2.28 | $2.30 | 2108 |
| 2022-04-27 | 2.28 | $2.36 | 1983 |
| 2022-04-26 | 2.25 | $2.40 | 30720 |
| 2022-04-25 | 2.21 | $2.33 | 9450 |
| 2022-04-22 | 2.19 | $2.32 | 5029 |
| 2022-04-21 | 2.16 | $2.24 | 8548 |
| 2022-04-20 | 2.16 | $2.34 | 54281 |
| 2022-04-19 | 2.13 | $2.32 | 10784 |
| 2022-04-18 | 2.11 | $2.44 | 25460 |
| 2022-04-14 | 2.04 | $2.14 | 6872 |
| 2022-04-13 | 2.06 | $2.24 | 3308 |
| 2022-04-12 | 2.06 | $2.15 | 54351 |
| 2022-04-11 | 2.09 | $2.27 | 15020 |
| 2022-04-08 | 2.10 | $2.29 | 37440 |
| 2022-04-07 | 2.11 | $2.36 | 19238 |
| 2022-04-06 | 2.10 | $2.32 | 25567 |
| 2022-04-05 | 2.12 | $2.37 | 13943 |
| 2022-04-04 | 2.12 | $2.40 | 17207 |
| 2022-04-01 | 2.13 | $2.28 | 36607 |
| 2022-03-31 | 2.19 | $2.40 | 40049 |
| 2022-03-30 | 2.22 | $2.35 | 30937 |
| 2022-03-29 | 2.30 | $2.48 | 171061 |
| 2022-03-28 | 2.35 | $2.30 | 52438 |
| 2022-03-25 | 2.48 | $2.43 | 64076 |
| 2022-03-24 | 2.61 | $2.52 | 106875 |
| 2022-03-23 | 2.74 | $2.56 | 453420 |
| 2022-03-22 | 2.90 | $2.48 | 82806 |
| 2022-03-21 | 3.13 | $2.44 | 101695 |
| 2022-03-18 | 3.42 | $2.52 | 658631 |
| 2022-03-17 | 3.75 | $3.45 | 5269 |
| 2022-03-16 | 3.87 | $3.56 | 7982 |
| 2022-03-15 | 3.98 | $3.60 | 46392 |
| 2022-03-14 | 4.10 | $3.98 | 11505 |
| 2022-03-11 | 4.13 | $4.00 | 9410 |
| 2022-03-10 | 4.15 | $4.04 | 3969 |
| 2022-03-09 | 4.17 | $4.00 | 9891 |
| 2022-03-08 | 4.20 | $4.00 | 2111 |
| 2022-03-07 | 4.24 | $4.02 | 5540 |
| 2022-03-04 | 4.29 | $4.00 | 8558 |
| 2022-03-03 | 4.34 | $4.04 | 24301 |
| 2022-03-02 | 4.40 | $4.22 | 5734 |
| 2022-03-01 | 4.40 | $4.20 | 724 |
| 2022-02-28 | 4.42 | $4.24 | 6509 |
| 2022-02-25 | 4.42 | $4.16 | 11516 |
| 2022-02-24 | 4.44 | $4.16 | 3240 |
| 2022-02-23 | 4.46 | $4.16 | 27159 |
| 2022-02-22 | 4.49 | $4.20 | 9184 |
| 2022-02-18 | 4.51 | $4.32 | 12645 |
| 2022-02-17 | 4.49 | $4.56 | 1002 |
| 2022-02-16 | 4.38 | $4.44 | 1538 |
| 2022-02-15 | 4.29 | $4.44 | 1401 |
| 2022-02-14 | 4.18 | $4.24 | 1833 |
| 2022-02-11 | 4.10 | $4.42 | 5135 |
| 2022-02-10 | 3.96 | $4.16 | 5227 |
| 2022-02-09 | 3.86 | $4.00 | 3987 |
| 2022-02-08 | 3.79 | $3.80 | 1267 |
| 2022-02-07 | 3.77 | $3.96 | 3306 |
| 2022-02-04 | 3.70 | $3.93 | 2266 |
| 2022-02-03 | 3.63 | $3.96 | 748 |
| 2022-02-02 | 3.54 | $3.85 | 6852 |
| 2022-02-01 | 3.47 | $3.92 | 4255 |
| 2022-01-31 | 3.36 | $3.78 | 6796 |
| 2022-01-28 | 3.28 | $3.46 | 7749 |
| 2022-01-27 | 3.30 | $3.28 | 18401 |
| 2022-01-26 | 3.39 | $3.76 | 2804 |
| 2022-01-25 | 3.36 | $3.52 | 7075 |
| 2022-01-24 | 3.40 | $3.48 | 6510 |
| 2022-01-21 | 3.47 | $3.60 | 9312 |
| 2022-01-20 | 3.54 | $3.63 | 17087 |
| 2022-01-19 | 3.62 | $3.52 | 33718 |
| 2022-01-18 | 3.77 | $4.06 | 8149 |
| 2022-01-14 | 3.79 | $4.12 | 1687 |
| 2022-01-13 | 3.80 | $4.20 | 3505 |
| 2022-01-12 | 3.81 | $4.28 | 12535 |
| 2022-01-11 | 3.81 | $4.12 | 4285 |
| 2022-01-10 | 3.87 | $4.04 | 6571 |
| 2022-01-07 | 3.99 | $4.08 | 11627 |
| 2022-01-06 | 4.13 | $4.16 | 5692 |
| 2022-01-05 | 4.30 | $4.28 | 20888 |
| 2022-01-04 | 4.48 | $4.20 | 28570 |
| 2022-01-03 | 4.75 | $4.76 | 16480 |
| 2021-12-31 | 4.90 | $4.64 | 31731 |
| 2021-12-30 | 5.15 | $4.72 | 72384 |
| 2021-12-29 | 5.43 | $4.86 | 7530 |
| 2021-12-28 | 5.74 | $5.08 | 34824 |
| 2021-12-27 | 6.07 | $5.64 | 33790 |
| 2021-12-23 | 6.30 | $6.52 | 8759 |
| 2021-12-22 | 6.31 | $6.92 | 18426 |
| 2021-12-21 | 6.20 | $6.44 | 28281 |
| 2021-12-20 | 6.24 | $6.32 | 9057 |
| 2021-12-17 | 6.33 | $6.68 | 10813 |
| 2021-12-16 | 6.34 | $6.64 | 4097 |
| 2021-12-15 | 6.38 | $6.72 | 9711 |
| 2021-12-14 | 6.41 | $7.00 | 4458 |
| 2021-12-13 | 6.38 | $7.06 | 3740 |
| 2021-12-10 | 6.33 | $6.80 | 5795 |
| 2021-12-09 | 6.38 | $7.20 | 7126 |
| 2021-12-08 | 6.32 | $6.84 | 9903 |
| 2021-12-07 | 6.39 | $6.68 | 8195 |
| 2021-12-06 | 6.54 | $6.20 | 41376 |
| 2021-12-03 | 6.89 | $7.36 | 4347 |
| 2021-12-02 | 6.97 | $7.60 | 3379 |
| 2021-12-01 | 7.01 | $7.12 | 9692 |
| 2021-11-30 | 7.23 | $7.64 | 2275 |
| 2021-11-29 | 7.36 | $7.84 | 6422 |
| 2021-11-26 | 7.47 | $7.36 | 1602 |
| 2021-11-24 | 7.77 | $7.56 | 11281 |
| 2021-11-23 | 8.10 | $7.60 | 2826 |
| 2021-11-22 | 8.50 | $7.68 | 12499 |
| 2021-11-19 | 8.99 | $8.08 | 11072 |
| 2021-11-18 | 9.46 | $8.04 | 49609 |
| 2021-11-17 | 10.06 | $7.64 | 192977 |
| 2021-11-16 | 10.93 | $10.68 | 2219 |
| 2021-11-15 | 11.03 | $10.88 | 4798 |
| 2021-11-12 | 11.09 | $10.88 | 6499 |
| 2021-11-11 | 11.16 | $10.96 | 5671 |
| 2021-11-10 | 11.23 | $11.16 | 3144 |
| 2021-11-09 | 11.24 | $11.08 | 1181 |
| 2021-11-08 | 11.29 | $11.32 | 1216 |
| 2021-11-05 | 11.26 | $11.20 | 3320 |
| 2021-11-04 | 11.28 | $11.32 | 7327 |
| 2021-11-03 | 11.25 | $11.32 | 8403 |
| 2021-11-02 | 11.23 | $11.16 | 2212 |
| 2021-11-01 | 11.24 | $11.24 | 11872 |
| 2021-10-29 | 11.24 | $11.08 | 1524 |
| 2021-10-28 | 11.29 | $11.12 | 1306 |
| 2021-10-27 | 11.34 | $11.16 | 3874 |
| 2021-10-26 | 11.39 | $11.28 | 12705 |
| 2021-10-25 | 11.41 | $11.48 | 20002 |
| 2021-10-22 | 11.37 | $11.08 | 9299 |
| 2021-10-21 | 11.45 | $11.16 | 21464 |
| 2021-10-20 | 11.53 | $11.36 | 10255 |
| 2021-10-19 | 11.55 | $11.52 | 11718 |
| 2021-10-18 | 11.54 | $11.64 | 6036 |
| 2021-10-15 | 11.48 | $11.20 | 2798 |
| 2021-10-14 | 11.55 | $11.64 | 2000 |
| 2021-10-13 | 11.49 | $11.64 | 9131 |
| 2021-10-12 | 11.42 | $11.68 | 42510 |
| 2021-10-11 | 11.33 | $12.20 | 33016 |
| 2021-10-08 | 11.06 | $11.28 | 6548 |
| 2021-10-07 | 11.02 | $11.16 | 5793 |
| 2021-10-06 | 11.01 | $11.04 | 19388 |
| 2021-10-05 | 11.05 | $11.28 | 2948 |
| 2021-10-04 | 11.03 | $11.40 | 1551 |
| 2021-10-01 | 10.97 | $11.16 | 7971 |
| 2021-09-30 | 10.98 | $11.48 | 1115 |
| 2021-09-29 | 10.90 | $11.52 | 8343 |
| 2021-09-28 | 10.79 | $11.04 | 2939 |
| 2021-09-27 | 10.83 | $11.16 | 3333 |
| 2021-09-24 | 10.85 | $11.68 | 10322 |
| 2021-09-23 | 10.72 | $11.00 | 6644 |
| 2021-09-22 | 10.79 | $11.32 | 4996 |
| 2021-09-21 | 10.78 | $10.84 | 1519 |
| 2021-09-20 | 10.94 | $10.76 | 11515 |
| 2021-09-17 | 11.18 | $10.40 | 20950 |
| 2021-09-16 | 11.59 | $11.92 | 18124 |
| 2021-09-15 | 11.62 | $11.12 | 27691 |
| 2021-09-14 | 11.92 | $10.36 | 77697 |
| 2021-09-13 | 12.55 | $12.16 | 7230 |
| 2021-09-10 | 12.74 | $12.04 | 14863 |
| 2021-09-09 | 13.02 | $12.80 | 44467 |
| 2021-09-08 | 13.12 | $13.20 | 255504 |
| 2021-09-07 | 13.13 | $11.52 | 22051 |
| 2021-09-03 | 13.67 | $13.60 | 1104 |
| 2021-09-02 | 13.67 | $13.84 | 1974 |
| 2021-09-01 | 13.60 | $13.92 | 7393 |
| 2021-08-31 | 13.49 | $13.44 | 977 |
| 2021-08-30 | 13.50 | $13.60 | 511 |
| 2021-08-27 | 13.48 | $13.60 | 1229 |
| 2021-08-26 | 13.44 | $13.80 | 904 |
| 2021-08-25 | 13.35 | $13.72 | 486 |
| 2021-08-24 | 13.26 | $13.60 | 2566 |
| 2021-08-23 | 13.19 | $13.16 | 4906 |
| 2021-08-20 | 13.26 | $13.48 | 2110 |
| 2021-08-19 | 13.24 | $13.92 | 1164 |
| 2021-08-18 | 13.09 | $13.44 | 2702 |
| 2021-08-17 | 13.06 | $13.92 | 2071 |
| 2021-08-16 | 12.89 | $13.96 | 3638 |
| 2021-08-13 | 12.68 | $12.96 | 710 |
| 2021-08-12 | 12.75 | $13.20 | 197 |
| 2021-08-11 | 12.77 | $12.84 | 2678 |
| 2021-08-10 | 12.93 | $13.44 | 1059 |
| 2021-08-09 | 12.94 | $13.92 | 5165 |
| 2021-08-06 | 12.82 | $13.32 | 1913 |
| 2021-08-05 | 12.89 | $13.20 | 3010 |
| 2021-08-04 | 13.01 | $13.00 | 1872 |
| 2021-08-03 | 13.25 | $13.16 | 3396 |
| 2021-08-02 | 13.51 | $13.20 | 9911 |
| 2021-07-30 | 13.82 | $13.68 | 2506 |
| 2021-07-29 | 14.06 | $14.20 | 11679 |
| 2021-07-28 | 14.21 | $13.92 | 10292 |
| 2021-07-27 | 14.49 | $13.56 | 12584 |
| 2021-07-26 | 14.95 | $13.44 | 8613 |
| 2021-07-23 | 15.57 | $14.60 | 34174 |
| 2021-07-22 | 15.95 | $16.36 | 10543 |
| 2021-07-21 | 15.87 | $15.72 | 4017 |
| 2021-07-20 | 15.97 | $15.60 | 4673 |
| 2021-07-19 | 16.14 | $16.80 | 3961 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.85
2025-12-15
Close Price
$2.25
Vol: 45815
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
46.98
Maximum
75.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 62.85 | $2.25 | 45815 |
| 2025-12-12 | 61.83 | $2.24 | 3000 |
| 2025-12-11 | 63.49 | $2.25 | 13700 |
| 2025-12-10 | 59.34 | $2.21 | 26400 |
| 2025-12-09 | 57.02 | $2.19 | 2915 |
| 2025-12-08 | 58.61 | $2.20 | 17600 |
| 2025-12-05 | 57.48 | $2.19 | 1200 |
| 2025-12-04 | 57.48 | $2.19 | 1300 |
| 2025-12-03 | 57.48 | $2.19 | 7200 |
| 2025-12-02 | 57.48 | $2.19 | 1100 |
| 2025-12-01 | 57.48 | $2.19 | 1213 |
| 2025-11-28 | 57.48 | $2.19 | 500 |
| 2025-11-26 | 56.61 | $2.18 | 1201 |
| 2025-11-25 | 58.90 | $2.20 | 11131 |
| 2025-11-24 | 57.26 | $2.18 | 9000 |
| 2025-11-21 | 57.26 | $2.18 | 4610 |
| 2025-11-20 | 62.91 | $2.23 | 10500 |
| 2025-11-19 | 56.36 | $2.15 | 600 |
| 2025-11-18 | 56.36 | $2.15 | 1100 |
| 2025-11-17 | 54.55 | $2.13 | 16100 |
| 2025-11-14 | 56.79 | $2.15 | 18000 |
| 2025-11-13 | 55.04 | $2.13 | 5517 |
| 2025-11-12 | 57.24 | $2.15 | 400 |
| 2025-11-11 | 56.41 | $2.14 | 1415 |
| 2025-11-10 | 56.41 | $2.14 | 611 |
| 2025-11-07 | 55.64 | $2.13 | 536 |
| 2025-11-06 | 55.64 | $2.13 | 3035 |
| 2025-11-05 | 57.49 | $2.15 | 2610 |
| 2025-11-04 | 60.35 | $2.18 | 15416 |
| 2025-11-03 | 58.38 | $2.15 | 991 |
| 2025-10-31 | 61.27 | $2.18 | 805 |
| 2025-10-30 | 61.27 | $2.18 | 900 |
| 2025-10-29 | 61.27 | $2.18 | 1 |
| 2025-10-28 | 61.27 | $2.18 | 1000 |
| 2025-10-27 | 60.74 | $2.17 | 1103 |
| 2025-10-24 | 59.70 | $2.15 | 15302 |
| 2025-10-23 | 61.24 | $2.17 | 30200 |
| 2025-10-22 | 61.24 | $2.17 | 13100 |
| 2025-10-21 | 60.79 | $2.16 | 300 |
| 2025-10-20 | 60.79 | $2.16 | 2806 |
| 2025-10-17 | 57.62 | $2.09 | 6000 |
| 2025-10-16 | 61.67 | $2.15 | 22000 |
| 2025-10-15 | 61.67 | $2.15 | 20300 |
| 2025-10-14 | 65.85 | $2.21 | 2141 |
| 2025-10-13 | 63.50 | $2.15 | 46505 |
| 2025-10-10 | 63.10 | $2.14 | 52300 |
| 2025-10-09 | 63.77 | $2.15 | 31732 |
| 2025-10-08 | 62.25 | $2.11 | 39243 |
| 2025-10-07 | 61.49 | $2.09 | 22200 |
| 2025-10-06 | 61.49 | $2.09 | 22944 |
| 2025-10-03 | 58.44 | $2.01 | 5912 |
| 2025-10-02 | 71.13 | $2.20 | 31200 |
| 2025-10-01 | 60.38 | $1.95 | 10222 |
| 2025-09-30 | 60.38 | $1.95 | 32637 |
| 2025-09-29 | 56.90 | $1.89 | 5028 |
| 2025-09-26 | 57.70 | $1.90 | 12818 |
| 2025-09-25 | 57.70 | $1.90 | 20434 |
| 2025-09-24 | 57.70 | $1.90 | 10726 |
| 2025-09-23 | 58.41 | $1.91 | 13880 |
| 2025-09-22 | 57.92 | $1.90 | 13700 |
| 2025-09-19 | 57.92 | $1.90 | 17000 |
| 2025-09-18 | 59.82 | $1.93 | 26346 |
| 2025-09-17 | 58.53 | $1.90 | 25700 |
| 2025-09-16 | 57.22 | $1.87 | 17403 |
| 2025-09-15 | 55.43 | $1.83 | 42300 |
| 2025-09-12 | 46.42 | $1.66 | 500 |
| 2025-09-11 | 44.54 | $1.63 | 3842 |
| 2025-09-10 | 47.72 | $1.69 | 15214 |
| 2025-09-09 | 33.40 | $1.50 | 5600 |
| 2025-09-08 | 46.00 | $1.70 | 11007 |
| 2025-09-05 | 46.00 | $1.70 | 3200 |
| 2025-09-04 | 46.00 | $1.70 | 1200 |
| 2025-09-03 | 48.34 | $1.73 | 1304 |
| 2025-09-02 | 46.62 | $1.71 | 300 |
| 2025-08-29 | 49.78 | $1.75 | 1000 |
| 2025-08-28 | 57.12 | $1.83 | 700 |
| 2025-08-27 | 63.84 | $1.89 | 923 |
| 2025-08-26 | 60.13 | $1.84 | 839 |
| 2025-08-25 | 56.76 | $1.80 | 1027 |
| 2025-08-22 | 56.76 | $1.80 | 11038 |
| 2025-08-21 | 51.17 | $1.74 | 1947 |
| 2025-08-20 | 43.00 | $1.67 | — |
| 2025-08-19 | 43.00 | $1.67 | 303 |
| 2025-08-18 | 43.00 | $1.67 | 1141 |
| 2025-08-15 | 50.20 | $1.74 | 753 |
| 2025-08-14 | 50.20 | $1.74 | 1800 |
| 2025-08-13 | 45.49 | $1.70 | — |
| 2025-08-12 | 45.49 | $1.70 | — |
| 2025-08-11 | 45.49 | $1.70 | — |
| 2025-08-08 | 45.49 | $1.70 | — |
| 2025-08-07 | 45.49 | $1.70 | — |
| 2025-08-06 | 45.49 | $1.70 | — |
| 2025-08-05 | 45.49 | $1.70 | 988 |
| 2025-08-04 | 45.49 | $1.70 | 400 |
| 2025-08-01 | 47.73 | $1.73 | — |
| 2025-07-31 | 47.73 | $1.73 | — |
| 2025-07-30 | 47.73 | $1.73 | — |
| 2025-07-29 | 47.73 | $1.73 | 49 |
| 2025-07-28 | 47.73 | $1.73 | 3506 |
| 2025-07-25 | 56.34 | $1.85 | — |
| 2025-07-24 | 56.34 | $1.85 | 55 |
| 2025-07-23 | 56.34 | $1.85 | 4000 |
| 2025-07-22 | 54.58 | $1.82 | 2300 |
| 2025-07-21 | 52.15 | $1.78 | 2100 |
| 2025-07-18 | 54.22 | $1.81 | 4600 |
| 2025-07-17 | 54.91 | $1.82 | 5900 |
| 2025-07-16 | 50.74 | $1.75 | 804 |
| 2025-07-15 | 50.11 | $1.74 | 616 |
| 2025-07-14 | 49.50 | $1.73 | 1032 |
| 2025-07-11 | 49.50 | $1.73 | 1400 |
| 2025-07-10 | 51.19 | $1.76 | 500 |
| 2025-07-09 | 49.55 | $1.73 | 200 |
| 2025-07-08 | 52.94 | $1.79 | — |
| 2025-07-07 | 52.94 | $1.79 | 900 |
| 2025-07-03 | 53.49 | $1.80 | 200 |
| 2025-07-02 | 52.07 | $1.77 | — |
| 2025-07-01 | 52.07 | $1.77 | 295 |
| 2025-06-30 | 52.07 | $1.77 | 614 |
| 2025-06-27 | 52.07 | $1.77 | 400 |
| 2025-06-26 | 52.50 | $1.78 | 19600 |
| 2025-06-25 | 47.05 | $1.65 | 5142 |
| 2025-06-24 | 53.82 | $1.80 | 2000 |
| 2025-06-23 | 51.62 | $1.75 | 1013 |
| 2025-06-20 | 46.78 | $1.65 | 79 |
| 2025-06-18 | 46.78 | $1.65 | 300 |
| 2025-06-17 | 47.64 | $1.67 | 228 |
| 2025-06-16 | 58.33 | $1.88 | 20043 |
| 2025-06-13 | 55.63 | $1.82 | 1400 |
| 2025-06-12 | 55.17 | $1.81 | 1300 |
| 2025-06-11 | 53.33 | $1.77 | 600 |
| 2025-06-10 | 52.87 | $1.76 | 1221 |
| 2025-06-09 | 54.92 | $1.80 | 10700 |
| 2025-06-06 | 55.43 | $1.81 | 1314 |
| 2025-06-05 | 57.47 | $1.85 | 1517 |
| 2025-06-04 | 60.64 | $1.91 | 300 |
| 2025-06-03 | 56.87 | $1.81 | 1755 |
| 2025-06-02 | 56.87 | $1.81 | 1900 |
| 2025-05-30 | 55.33 | $1.77 | 1200 |
| 2025-05-29 | 56.28 | $1.79 | 4200 |
| 2025-05-28 | 56.28 | $1.79 | 64124 |
| 2025-05-27 | 52.98 | $1.70 | 23502 |
| 2025-05-23 | 47.07 | $1.56 | 712 |
| 2025-05-22 | 48.74 | $1.60 | 800 |
| 2025-05-21 | 49.99 | $1.63 | — |
| 2025-05-20 | 49.99 | $1.63 | 744 |
| 2025-05-19 | 48.80 | $1.60 | 11600 |
| 2025-05-16 | 50.72 | $1.65 | 500 |
| 2025-05-15 | 54.36 | $1.74 | 27330 |
| 2025-05-14 | 49.37 | $1.61 | 2400 |
| 2025-05-13 | 53.20 | $1.70 | 3800 |
| 2025-05-12 | 55.95 | $1.76 | 24200 |
| 2025-05-09 | 44.62 | $1.51 | 1400 |
| 2025-05-08 | 47.40 | $1.57 | 1300 |
| 2025-05-07 | 49.34 | $1.61 | 20900 |
| 2025-05-06 | 49.83 | $1.62 | 700 |
| 2025-05-05 | 48.38 | $1.59 | 700 |
| 2025-05-02 | 48.82 | $1.60 | 1700 |
| 2025-05-01 | 45.48 | $1.53 | 20200 |
| 2025-04-30 | 47.15 | $1.57 | 1800 |
| 2025-04-29 | 47.15 | $1.57 | 42332 |
| 2025-04-28 | 47.55 | $1.58 | 19100 |
| 2025-04-25 | 47.13 | $1.57 | 70300 |
| 2025-04-24 | 50.19 | $1.65 | 67500 |
| 2025-04-23 | 46.47 | $1.56 | — |
| 2025-04-22 | 46.47 | $1.56 | 1911 |
| 2025-04-21 | 45.66 | $1.54 | 1112 |
| 2025-04-17 | 43.20 | $1.48 | 5900 |
| 2025-04-16 | 45.48 | $1.55 | 1400 |
| 2025-04-15 | 47.88 | $1.62 | 935 |
| 2025-04-14 | 49.66 | $1.67 | 11800 |
| 2025-04-11 | 48.57 | $1.64 | 1700 |
| 2025-04-10 | 52.14 | $1.74 | 7800 |
| 2025-04-09 | 54.03 | $1.79 | 73110 |
| 2025-04-08 | 53.06 | $1.76 | 2022 |
| 2025-04-07 | 54.51 | $1.80 | 25500 |
| 2025-04-04 | 55.97 | $1.84 | 76806 |
| 2025-04-03 | 50.64 | $1.67 | 1400 |
| 2025-04-02 | 50.64 | $1.67 | 4000 |
| 2025-04-01 | 49.67 | $1.64 | 25200 |
| 2025-03-31 | 50.62 | $1.67 | 4146 |
| 2025-03-28 | 45.35 | $1.51 | 3700 |
| 2025-03-27 | 52.31 | $1.72 | 630 |
| 2025-03-26 | 52.31 | $1.72 | 18941 |
| 2025-03-25 | 45.48 | $1.53 | 108000 |
| 2025-03-24 | 53.98 | $1.75 | 19900 |
| 2025-03-21 | 58.71 | $1.85 | 95905 |
| 2025-03-20 | 61.26 | $1.90 | 1937 |
| 2025-03-19 | 63.36 | $1.94 | 41832 |
| 2025-03-18 | 56.68 | $1.75 | 34700 |
| 2025-03-17 | 47.60 | $1.56 | 10100 |
| 2025-03-14 | 47.05 | $1.55 | 1624 |
| 2025-03-13 | 47.05 | $1.55 | 7355 |
| 2025-03-12 | 42.07 | $1.46 | — |
| 2025-03-11 | 42.07 | $1.46 | 326 |
| 2025-03-10 | 39.20 | $1.41 | — |
| 2025-03-07 | 39.20 | $1.41 | — |
| 2025-03-06 | 39.20 | $1.41 | 736 |
| 2025-03-05 | 38.68 | $1.40 | 1000 |
| 2025-03-04 | 39.98 | $1.44 | 3000 |
| 2025-03-03 | 44.61 | $1.57 | 5100 |
| 2025-02-28 | 47.85 | $1.65 | 2211 |
| 2025-02-27 | 43.99 | $1.57 | — |
| 2025-02-26 | 43.99 | $1.57 | 2303 |
| 2025-02-25 | 43.52 | $1.56 | 1926 |
| 2025-02-24 | 41.16 | $1.51 | 2606 |
| 2025-02-21 | 44.32 | $1.60 | 1400 |
| 2025-02-20 | 48.23 | $1.70 | 1214 |
| 2025-02-19 | 48.23 | $1.70 | 300 |
| 2025-02-18 | 49.41 | $1.73 | 2802 |
| 2025-02-14 | 43.25 | $1.59 | 234 |
| 2025-02-13 | 42.78 | $1.58 | 428 |
| 2025-02-12 | 42.33 | $1.57 | 39334 |
| 2025-02-11 | 42.65 | $1.58 | 31734 |
| 2025-02-10 | 46.71 | $1.70 | 3212 |
| 2025-02-07 | 47.80 | $1.73 | 2300 |
| 2025-02-06 | 46.62 | $1.70 | 11600 |
| 2025-02-05 | 49.07 | $1.77 | — |
| 2025-02-04 | 49.07 | $1.77 | 1908 |
| 2025-02-03 | 51.88 | $1.85 | 500 |
| 2025-01-31 | 53.33 | $1.89 | 200 |
| 2025-01-30 | 50.36 | $1.80 | 2311 |
| 2025-01-29 | 48.64 | $1.75 | 600 |
| 2025-01-28 | 47.25 | $1.71 | 7500 |
| 2025-01-27 | 51.92 | $1.85 | 2800 |
| 2025-01-24 | 55.66 | $1.95 | 700 |
| 2025-01-23 | 55.66 | $1.95 | 200 |
| 2025-01-22 | 52.25 | $1.84 | 1506 |
| 2025-01-21 | 46.17 | $1.67 | 4200 |
| 2025-01-17 | 46.83 | $1.69 | 1137 |
| 2025-01-16 | 46.83 | $1.69 | 200 |
| 2025-01-15 | 50.45 | $1.80 | 2927 |
| 2025-01-14 | 50.12 | $1.79 | 6541 |
| 2025-01-13 | 37.32 | $1.47 | 5100 |
| 2025-01-10 | 46.98 | $1.74 | 5800 |
| 2025-01-08 | 44.98 | $1.70 | 10300 |
| 2025-01-07 | 44.98 | $1.70 | 24600 |
| 2025-01-06 | 44.51 | $1.69 | 1500 |
| 2025-01-03 | 44.05 | $1.68 | 2600 |
| 2025-01-02 | 42.70 | $1.65 | 523 |
| 2024-12-31 | 45.11 | $1.72 | 33100 |
| 2024-12-30 | 44.69 | $1.71 | 9725 |
| 2024-12-27 | 46.38 | $1.76 | 19544 |
| 2024-12-26 | 45.60 | $1.74 | 56504 |
| 2024-12-24 | 37.32 | $1.55 | 19600 |
| 2024-12-23 | 31.02 | $1.43 | 150046 |
| 2024-12-20 | 46.58 | $1.85 | 8400 |
| 2024-12-19 | 50.61 | $1.92 | 709 |
| 2024-12-18 | 55.84 | $2.00 | 3440 |
| 2024-12-17 | 58.72 | $2.04 | 9630 |
| 2024-12-16 | 55.44 | $1.98 | 21727 |
| 2024-12-13 | 54.88 | $1.97 | 2500 |
| 2024-12-12 | 51.34 | $1.91 | 43400 |
| 2024-12-11 | 50.73 | $1.90 | 40930 |
| 2024-12-10 | 41.69 | $1.77 | 141 |
| 2024-12-09 | 46.70 | $1.85 | 13600 |
| 2024-12-06 | 47.37 | $1.86 | 8900 |
| 2024-12-05 | 48.03 | $1.87 | — |
| 2024-12-04 | 48.03 | $1.87 | 1200 |
| 2024-12-03 | 46.69 | $1.85 | 127 |
| 2024-12-02 | 46.03 | $1.84 | 4228 |
| 2024-11-29 | 39.62 | $1.75 | 102 |
| 2024-11-27 | 45.30 | $1.85 | 2245 |
| 2024-11-26 | 43.77 | $1.83 | 206 |
| 2024-11-25 | 44.96 | $1.85 | 10536 |
| 2024-11-22 | 43.50 | $1.83 | 15100 |
| 2024-11-21 | 43.50 | $1.83 | 1300 |
| 2024-11-20 | 45.12 | $1.86 | 8100 |
| 2024-11-19 | 47.97 | $1.91 | 1300 |
| 2024-11-18 | 50.38 | $1.95 | 4200 |
| 2024-11-15 | 49.17 | $1.93 | 2728 |
| 2024-11-14 | 50.34 | $1.95 | 8636 |
| 2024-11-13 | 49.19 | $1.93 | 2307 |
| 2024-11-12 | 47.46 | $1.90 | — |
| 2024-11-11 | 47.46 | $1.90 | 4240 |
| 2024-11-08 | 46.35 | $1.88 | 541 |
| 2024-11-07 | 52.64 | $2.00 | 200 |
| 2024-11-06 | 46.94 | $1.90 | 400 |
| 2024-11-05 | 46.94 | $1.90 | 1022 |
| 2024-11-04 | 50.21 | $1.96 | 4700 |
| 2024-11-01 | 49.09 | $1.94 | 1026 |
| 2024-10-31 | 52.46 | $2.00 | 5615 |
| 2024-10-30 | 43.93 | $1.86 | 2942 |
| 2024-10-29 | 46.18 | $1.90 | — |
| 2024-10-28 | 46.18 | $1.90 | — |
| 2024-10-25 | 46.18 | $1.90 | — |
| 2024-10-24 | 46.18 | $1.90 | 3941 |
| 2024-10-23 | 48.72 | $1.95 | 307 |
| 2024-10-22 | 48.72 | $1.95 | 3146 |
| 2024-10-21 | 51.27 | $2.00 | 1100 |
| 2024-10-18 | 51.27 | $2.00 | 100 |
| 2024-10-17 | 51.27 | $2.00 | 4900 |
| 2024-10-16 | 51.27 | $2.00 | 7300 |
| 2024-10-15 | 49.10 | $1.95 | 7200 |
| 2024-10-14 | 45.90 | $1.88 | 239 |
| 2024-10-11 | 50.18 | $1.98 | 3138 |
| 2024-10-10 | 49.74 | $1.97 | 7807 |
| 2024-10-09 | 48.87 | $1.95 | 4800 |
| 2024-10-08 | 50.96 | $2.00 | 6400 |
| 2024-10-07 | 50.96 | $2.00 | 6300 |
| 2024-10-04 | 52.17 | $2.03 | 4639 |
| 2024-10-03 | 51.44 | $2.01 | 20600 |
| 2024-10-02 | 54.60 | $2.09 | 24700 |
| 2024-10-01 | 51.41 | $2.00 | 2900 |
| 2024-09-30 | 52.58 | $2.03 | 12840 |
| 2024-09-27 | 52.96 | $2.04 | 2200 |
| 2024-09-26 | 50.21 | $1.96 | 6206 |
| 2024-09-25 | 46.49 | $1.86 | 5600 |
| 2024-09-24 | 50.82 | $1.98 | 7100 |
| 2024-09-23 | 55.75 | $2.10 | 3622 |
| 2024-09-20 | 55.40 | $2.09 | 10400 |
| 2024-09-19 | 51.48 | $1.98 | 2347 |
| 2024-09-18 | 50.35 | $1.95 | — |
| 2024-09-17 | 50.35 | $1.95 | 6400 |
| 2024-09-16 | 48.17 | $1.89 | 6716 |
| 2024-09-13 | 46.30 | $1.84 | 4500 |
| 2024-09-12 | 44.78 | $1.80 | 3400 |
| 2024-09-11 | 46.98 | $1.87 | 7700 |
| 2024-09-10 | 47.94 | $1.90 | 300 |
| 2024-09-09 | 47.94 | $1.90 | 200 |
| 2024-09-06 | 47.94 | $1.90 | 2214 |
| 2024-09-05 | 44.72 | $1.80 | 200 |
| 2024-09-04 | 50.69 | $2.00 | 9632 |
| 2024-09-03 | 48.74 | $1.94 | 6218 |
| 2024-08-30 | 47.42 | $1.90 | 4821 |
| 2024-08-29 | 45.76 | $1.85 | 1500 |
| 2024-08-28 | 48.06 | $1.93 | 200 |
| 2024-08-27 | 51.77 | $2.05 | 326 |
| 2024-08-26 | 52.41 | $2.07 | 700 |
| 2024-08-23 | 50.37 | $2.00 | 300 |
| 2024-08-22 | 50.37 | $2.00 | 2222 |
| 2024-08-21 | 45.56 | $1.84 | 6038 |
| 2024-08-20 | 46.91 | $1.89 | 300 |
| 2024-08-19 | 43.06 | $1.77 | 200 |
| 2024-08-16 | 43.06 | $1.77 | 6515 |
| 2024-08-15 | 51.14 | $2.06 | 144 |
| 2024-08-14 | 50.22 | $2.03 | 200 |
| 2024-08-13 | 50.83 | $2.05 | 2833 |
| 2024-08-12 | 48.16 | $1.96 | 4200 |
| 2024-08-09 | 46.63 | $1.91 | 1200 |
| 2024-08-08 | 47.70 | $1.95 | 200 |
| 2024-08-07 | 44.37 | $1.84 | 9639 |
| 2024-08-06 | 47.79 | $1.97 | 8000 |
| 2024-08-05 | 53.18 | $2.15 | 5500 |
| 2024-08-02 | 53.18 | $2.15 | 15300 |
| 2024-08-01 | 53.18 | $2.15 | 19725 |
| 2024-07-31 | 54.65 | $2.20 | 79129 |
| 2024-07-30 | 36.25 | $1.65 | 19511 |
| 2024-07-29 | 45.90 | $1.95 | 300 |
| 2024-07-26 | 47.50 | $1.99 | 3500 |
| 2024-07-25 | 52.74 | $2.11 | 319 |
| 2024-07-24 | 50.13 | $2.05 | 5024 |
| 2024-07-23 | 46.87 | $1.98 | — |
| 2024-07-22 | 46.87 | $1.98 | 395 |
| 2024-07-19 | 52.63 | $2.11 | 1068 |
| 2024-07-18 | 48.46 | $2.02 | 5105 |
| 2024-07-17 | 48.92 | $2.03 | 5656 |
| 2024-07-15 | 50.26 | $2.06 | 3228 |
| 2024-07-12 | 52.07 | $2.10 | 1074 |
| 2024-07-11 | 49.48 | $2.04 | 2766 |
| 2024-07-10 | 49.90 | $2.05 | 7100 |
| 2024-07-09 | 47.76 | $2.00 | 3886 |
| 2024-07-08 | 49.37 | $2.04 | 161 |
| 2024-07-02 | 50.17 | $2.06 | 274 |
| 2024-07-01 | 53.91 | $2.15 | 986 |
| 2024-06-28 | 52.02 | $2.10 | 12422 |
| 2024-06-27 | 54.57 | $2.16 | 7540 |
| 2024-06-26 | 48.13 | $2.00 | 2576 |
| 2024-06-25 | 48.95 | $2.02 | 1671 |
| 2024-06-24 | 50.18 | $2.05 | 3140 |
| 2024-06-21 | 49.78 | $2.04 | 1341 |
| 2024-06-20 | 54.31 | $2.15 | 3714 |
| 2024-06-18 | 56.52 | $2.20 | 196 |
| 2024-06-17 | 48.53 | $2.00 | 194 |
| 2024-06-14 | 48.53 | $2.00 | 1259 |
| 2024-06-13 | 50.20 | $2.04 | 1328 |
| 2024-06-12 | 49.79 | $2.03 | 20686 |
| 2024-06-11 | 45.07 | $1.92 | 132 |
| 2024-06-10 | 48.20 | $2.00 | 6718 |
| 2024-06-07 | 49.84 | $2.04 | 2964 |
| 2024-06-06 | 54.72 | $2.15 | 7998 |
| 2024-06-05 | 58.68 | $2.23 | 11552 |
| 2024-06-04 | 56.43 | $2.17 | 327 |
| 2024-06-03 | 62.94 | $2.29 | 510 |
| 2024-05-31 | 63.52 | $2.30 | 3872 |
| 2024-05-30 | 61.14 | $2.23 | 8086 |
| 2024-05-29 | 59.71 | $2.19 | 5635 |
| 2024-05-28 | 58.26 | $2.15 | 2612 |
| 2024-05-24 | 52.55 | $2.01 | 126 |
| 2024-05-23 | 56.76 | $2.09 | 3248 |
| 2024-05-22 | 50.11 | $1.95 | 3564 |
| 2024-05-21 | 52.30 | $1.99 | 826 |
| 2024-05-17 | 52.84 | $2.00 | 4244 |
| 2024-05-16 | 52.84 | $2.00 | 10682 |
| 2024-05-14 | 50.99 | $1.96 | 1645 |
| 2024-05-13 | 51.96 | $1.98 | 67918 |
| 2024-05-09 | 50.16 | $1.94 | 5470 |
| 2024-05-08 | 48.80 | $1.91 | 142 |
| 2024-05-07 | 51.95 | $1.98 | 2614 |
| 2024-05-06 | 50.65 | $1.95 | 7197 |
| 2024-05-03 | 48.45 | $1.90 | 2083 |
| 2024-05-02 | 48.45 | $1.90 | 2259 |
| 2024-05-01 | 48.84 | $1.91 | 1436 |
| 2024-04-30 | 52.49 | $2.00 | 3124 |
| 2024-04-29 | 48.86 | $1.91 | 945 |
| 2024-04-26 | 50.07 | $1.94 | 13181 |
| 2024-04-25 | 50.47 | $1.95 | 2455 |
| 2024-04-24 | 48.54 | $1.90 | 6117 |
| 2024-04-23 | 55.08 | $2.06 | 368 |
| 2024-04-22 | 53.59 | $2.02 | 68135 |
| 2024-04-19 | 49.20 | $1.91 | 18134 |
| 2024-04-18 | 47.93 | $1.88 | 2614 |
| 2024-04-17 | 50.33 | $1.94 | 558 |
| 2024-04-16 | 50.33 | $1.94 | 558 |
| 2024-04-15 | 45.84 | $1.83 | 16093 |
| 2024-04-12 | 46.20 | $1.84 | 811 |
| 2024-04-11 | 45.38 | $1.82 | 406 |
| 2024-04-10 | 45.38 | $1.82 | 515 |
| 2024-04-08 | 48.36 | $1.91 | 35195 |
| 2024-04-05 | 47.27 | $1.88 | 4352 |
| 2024-04-04 | 48.57 | $1.92 | 1600 |
| 2024-04-03 | 49.55 | $1.95 | 3303 |
| 2024-04-02 | 47.89 | $1.90 | 3754 |
| 2024-04-01 | 48.50 | $1.92 | 47635 |
| 2024-03-28 | 50.31 | $1.98 | 3862 |
| 2024-03-27 | 55.21 | $2.13 | 7809 |
| 2024-03-26 | 51.95 | $2.02 | 2941 |
| 2024-03-25 | 54.71 | $2.10 | 2178 |
| 2024-03-22 | 56.85 | $2.16 | 5525 |
| 2024-03-21 | 54.89 | $2.09 | 3513 |
| 2024-03-20 | 55.23 | $2.10 | 8278 |
| 2024-03-19 | 55.89 | $2.12 | 34369 |
| 2024-03-18 | 55.89 | $2.12 | 6678 |
| 2024-03-15 | 57.44 | $2.17 | 2171 |
| 2024-03-14 | 57.21 | $2.16 | 2062 |
| 2024-03-13 | 58.39 | $2.20 | 1736 |
| 2024-03-12 | 58.18 | $2.19 | 6690 |
| 2024-03-11 | 55.49 | $2.06 | 12367 |
| 2024-03-08 | 55.07 | $2.04 | 14284 |
| 2024-03-07 | 56.34 | $2.09 | 21947 |
| 2024-03-06 | 59.19 | $2.20 | 2776 |
| 2024-03-05 | 57.52 | $2.11 | 48395 |
| 2024-03-04 | 63.87 | $2.34 | 13459 |
| 2024-03-01 | 69.59 | $2.52 | 40355 |
| 2024-02-29 | 69.30 | $2.50 | 71142 |
| 2024-02-28 | 56.49 | $1.85 | 110905 |
| 2024-02-27 | 70.18 | $2.17 | 21343 |
| 2024-02-26 | 66.03 | $2.00 | 55899 |
| 2024-02-23 | 64.65 | $1.95 | 5829 |
| 2024-02-22 | 64.10 | $1.93 | 56961 |
| 2024-02-21 | 63.56 | $1.91 | 8090 |
| 2024-02-20 | 61.63 | $1.84 | 6831 |
| 2024-02-16 | 57.02 | $1.69 | 1445 |
| 2024-02-15 | 54.96 | $1.63 | 12126 |
| 2024-02-14 | 52.04 | $1.55 | 4626 |
| 2024-02-13 | 60.93 | $1.74 | — |
| 2024-02-12 | 60.93 | $1.74 | 3083 |
| 2024-02-09 | 57.10 | $1.63 | 1508 |
| 2024-02-08 | 66.69 | $1.80 | 1002 |
| 2024-02-07 | 74.37 | $1.91 | 23885 |
| 2024-02-06 | 72.74 | $1.85 | 28801 |
| 2024-02-05 | 58.61 | $1.51 | 23499 |
| 2024-02-02 | 55.38 | $1.46 | 537 |
| 2024-02-01 | 55.38 | $1.46 | 1547 |
| 2024-01-31 | 51.99 | $1.41 | 533 |
| 2024-01-30 | 51.29 | $1.40 | 386 |
| 2024-01-29 | 53.52 | $1.43 | 112 |
| 2024-01-26 | 52.87 | $1.42 | 208 |
| 2024-01-25 | 55.83 | $1.46 | 220 |
| 2024-01-24 | 54.63 | $1.44 | 310 |
| 2024-01-23 | 59.24 | $1.50 | 781 |
| 2024-01-22 | 59.24 | $1.50 | 334 |
| 2024-01-19 | 59.24 | $1.50 | 32319 |
| 2024-01-18 | 63.05 | $1.55 | 272 |
| 2024-01-17 | 63.05 | $1.55 | 4559 |
| 2024-01-16 | 63.05 | $1.55 | 7982 |
| 2024-01-12 | 61.34 | $1.51 | 7845 |
| 2024-01-11 | 61.34 | $1.51 | 4803 |
| 2024-01-10 | 60.10 | $1.48 | 539 |
| 2024-01-09 | 61.35 | $1.50 | 1269 |
| 2024-01-08 | 61.35 | $1.50 | 812 |
| 2024-01-05 | 55.97 | $1.37 | 937 |
| 2024-01-04 | 62.31 | $1.47 | 1634 |
| 2024-01-03 | 64.39 | $1.50 | 2307 |
| 2024-01-02 | 62.82 | $1.46 | 11712 |
| 2023-12-29 | 52.33 | $1.25 | 673 |
| 2023-12-28 | 52.33 | $1.25 | 367 |
| 2023-12-27 | 51.75 | $1.24 | 1703 |
| 2023-12-26 | 51.75 | $1.24 | 400 |
| 2023-12-22 | 51.75 | $1.24 | 359 |
| 2023-12-21 | 52.30 | $1.25 | 1695 |
| 2023-12-20 | 57.53 | $1.34 | 3636 |
| 2023-12-19 | 57.53 | $1.34 | 12729 |
| 2023-12-18 | 62.54 | $1.42 | 2297 |
| 2023-12-15 | 65.24 | $1.46 | 1037 |
| 2023-12-14 | 67.31 | $1.49 | 24423 |
| 2023-12-13 | 68.00 | $1.50 | 35366 |
| 2023-12-12 | 52.37 | $1.16 | 1599 |
| 2023-12-11 | 53.09 | $1.17 | 701 |
| 2023-12-08 | 56.04 | $1.21 | 1002 |
| 2023-12-07 | 51.57 | $1.14 | 587 |
| 2023-12-06 | 59.82 | $1.24 | 267 |
| 2023-12-05 | 52.62 | $1.14 | 3845 |
| 2023-12-04 | 52.62 | $1.14 | 200 |
| 2023-12-01 | 52.62 | $1.14 | 241 |
| 2023-11-30 | 51.88 | $1.13 | 814 |
| 2023-11-29 | 56.04 | $1.18 | 687 |
| 2023-11-28 | 59.67 | $1.22 | 7588 |
| 2023-11-27 | 52.89 | $1.13 | 717 |
| 2023-11-24 | 50.66 | $1.10 | 612 |
| 2023-11-22 | 56.41 | $1.16 | 3350 |
| 2023-11-21 | 46.86 | $1.06 | 1297 |
| 2023-11-20 | 46.86 | $1.06 | 3847 |
| 2023-11-17 | 45.79 | $1.05 | 1186 |
| 2023-11-16 | 46.68 | $1.06 | 583 |
| 2023-11-15 | 46.68 | $1.06 | 737 |
| 2023-11-14 | 46.68 | $1.06 | 431 |
| 2023-11-13 | 46.68 | $1.06 | 699 |
| 2023-11-10 | 46.68 | $1.06 | 357 |
| 2023-11-09 | 47.40 | $1.07 | 7820 |
| 2023-11-08 | 46.62 | $1.06 | 500 |
| 2023-11-07 | 46.62 | $1.06 | 911 |
| 2023-11-06 | 47.25 | $1.07 | 859 |
| 2023-11-03 | 55.02 | $1.18 | 757 |
| 2023-11-02 | 48.43 | $1.09 | 751 |
| 2023-11-01 | 48.43 | $1.09 | 342 |
| 2023-10-31 | 48.44 | $1.09 | 3968 |
| 2023-10-30 | 46.18 | $1.06 | 2340 |
| 2023-10-27 | 46.18 | $1.06 | 450 |
| 2023-10-26 | 48.74 | $1.10 | 522 |
| 2023-10-25 | 52.94 | $1.16 | 1102 |
| 2023-10-24 | 47.98 | $1.09 | 443 |
| 2023-10-23 | 47.98 | $1.09 | 1879 |
| 2023-10-20 | 45.76 | $1.06 | 1059 |
| 2023-10-19 | 47.69 | $1.09 | 455 |
| 2023-10-18 | 49.68 | $1.12 | 392 |
| 2023-10-17 | 53.18 | $1.17 | 556 |
| 2023-10-16 | 53.18 | $1.17 | 2757 |
| 2023-10-13 | 52.27 | $1.16 | 1162 |
| 2023-10-12 | 53.26 | $1.17 | 4146 |
| 2023-10-11 | 50.91 | $1.13 | 3798 |
| 2023-10-10 | 54.83 | $1.19 | 592 |
| 2023-10-09 | 49.95 | $1.11 | 414 |
| 2023-10-06 | 51.27 | $1.13 | 5483 |
| 2023-10-05 | 54.69 | $1.18 | 2087 |
| 2023-10-04 | 54.70 | $1.18 | 764 |
| 2023-10-03 | 53.57 | $1.16 | 6738 |
| 2023-10-02 | 57.63 | $1.22 | 4470 |
| 2023-09-29 | 53.75 | $1.15 | 1259 |
| 2023-09-28 | 50.68 | $1.10 | 323 |
| 2023-09-27 | 52.67 | $1.13 | 916 |
| 2023-09-26 | 52.67 | $1.13 | 1757 |
| 2023-09-25 | 50.32 | $1.09 | 2077 |
| 2023-09-22 | 54.84 | $1.16 | 1477 |
| 2023-09-21 | 57.66 | $1.20 | 579 |
| 2023-09-20 | 51.89 | $1.10 | 947 |
| 2023-09-19 | 56.21 | $1.16 | 2343 |
| 2023-09-18 | 58.59 | $1.19 | 8331 |
| 2023-09-15 | 52.54 | $1.09 | 511 |
| 2023-09-14 | 51.48 | $1.08 | 3476 |
| 2023-09-13 | 51.14 | $1.08 | 2405 |
| 2023-09-12 | 49.82 | $1.06 | 9215 |
| 2023-09-11 | 48.06 | $1.03 | 8679 |
| 2023-09-08 | 46.67 | $1.01 | 1196 |
| 2023-09-07 | 47.88 | $1.03 | 2584 |
| 2023-09-06 | 49.10 | $1.05 | 7182 |
| 2023-09-05 | 42.53 | $0.96 | 2134 |
| 2023-09-01 | 42.54 | $0.96 | 1493 |
| 2023-08-31 | 38.00 | $0.90 | 1144 |
| 2023-08-30 | 38.70 | $0.91 | 400 |
| 2023-08-29 | 38.70 | $0.91 | 7705 |
| 2023-08-28 | 36.50 | $0.88 | — |
| 2023-08-25 | 36.50 | $0.88 | 3341 |
| 2023-08-24 | 37.31 | $0.90 | 1855 |
| 2023-08-23 | 37.70 | $0.91 | 5369 |
| 2023-08-22 | 41.93 | $1.01 | 1153 |
| 2023-08-21 | 40.00 | $0.98 | 638 |
| 2023-08-18 | 41.30 | $1.01 | 3243 |
| 2023-08-17 | 42.17 | $1.03 | 1114 |
| 2023-08-16 | 35.78 | $0.93 | 2269 |
| 2023-08-15 | 39.06 | $1.01 | 3698 |
| 2023-08-14 | 38.39 | $1.00 | 5106 |
| 2023-08-11 | 31.99 | $0.91 | 213 |
| 2023-08-10 | 31.99 | $0.91 | 674 |
| 2023-08-09 | 25.56 | $0.83 | 34696 |
| 2023-08-08 | 25.87 | $0.84 | 11268 |
| 2023-08-07 | 28.28 | $0.92 | 48253 |
| 2023-08-04 | 35.11 | $1.10 | 1585 |
| 2023-08-03 | 35.11 | $1.10 | 2972 |
| 2023-08-02 | 35.99 | $1.12 | 4214 |
| 2023-08-01 | 34.44 | $1.10 | 508 |
| 2023-07-31 | 34.44 | $1.10 | 4647 |
| 2023-07-28 | 32.98 | $1.08 | 20055 |
| 2023-07-27 | 33.69 | $1.10 | 10929 |
| 2023-07-26 | 32.30 | $1.08 | 14660 |
| 2023-07-25 | 41.37 | $1.30 | 3998 |
| 2023-07-24 | 42.40 | $1.32 | 3545 |
| 2023-07-21 | 41.00 | $1.30 | 2531 |
| 2023-07-20 | 41.00 | $1.30 | 410 |
| 2023-07-19 | 41.00 | $1.30 | 4622 |
| 2023-07-18 | 43.72 | $1.36 | 1553 |
| 2023-07-17 | 43.42 | $1.36 | 1801 |
| 2023-07-14 | 38.83 | $1.28 | 612 |
| 2023-07-13 | 39.23 | $1.29 | 919 |
| 2023-07-12 | 40.02 | $1.31 | 11234 |
| 2023-07-11 | 42.90 | $1.38 | 5861 |
| 2023-07-10 | 33.11 | $1.23 | 2247 |
| 2023-07-07 | 28.54 | $1.17 | 1858 |
| 2023-07-06 | 27.66 | $1.16 | 11182 |
| 2023-07-05 | 26.09 | $1.14 | 13232 |
| 2023-07-03 | 27.21 | $1.18 | 3162 |
| 2023-06-30 | 23.31 | $1.13 | 3441 |
| 2023-06-29 | 24.83 | $1.19 | 2049 |
| 2023-06-28 | 24.04 | $1.18 | 6378 |
| 2023-06-27 | 25.03 | $1.22 | 1950 |
| 2023-06-26 | 24.29 | $1.21 | 14647 |
| 2023-06-23 | 28.59 | $1.37 | 1756 |
| 2023-06-22 | 30.18 | $1.42 | 16911 |
| 2023-06-21 | 37.24 | $1.60 | 1106 |
| 2023-06-20 | 38.67 | $1.63 | 1027 |
| 2023-06-16 | 36.35 | $1.60 | 23317 |
| 2023-06-15 | 37.71 | $1.63 | 6175 |
| 2023-06-14 | 37.71 | $1.63 | 11940 |
| 2023-06-13 | 37.00 | $1.62 | 3398 |
| 2023-06-12 | 36.31 | $1.61 | 16779 |
| 2023-06-09 | 38.72 | $1.67 | 27175 |
| 2023-06-08 | 37.40 | $1.65 | 5275 |
| 2023-06-07 | 36.10 | $1.63 | 10665 |
| 2023-06-06 | 43.40 | $1.80 | 639 |
| 2023-06-05 | 40.72 | $1.76 | 2649 |
| 2023-06-02 | 29.64 | $1.62 | 14845 |
| 2023-06-01 | 34.45 | $1.73 | 11482 |
| 2023-05-31 | 22.51 | $1.62 | 1741 |
| 2023-05-30 | 22.51 | $1.62 | 4046 |
| 2023-05-26 | 22.51 | $1.62 | 438 |
| 2023-05-25 | 22.51 | $1.62 | 2356 |
| 2023-05-24 | 23.46 | $1.65 | 2786 |
| 2023-05-23 | 22.42 | $1.64 | 4158 |
| 2023-05-22 | 24.30 | $1.70 | 3531 |
| 2023-05-19 | 24.96 | $1.72 | 551 |
| 2023-05-18 | 26.68 | $1.77 | 651 |
| 2023-05-17 | 25.70 | $1.76 | 214 |
| 2023-05-16 | 25.70 | $1.76 | 1235 |
| 2023-05-15 | 24.80 | $1.75 | 18352 |
| 2023-05-12 | 26.00 | $1.79 | — |
| 2023-05-11 | 26.00 | $1.79 | 2321 |
| 2023-05-10 | 26.29 | $1.80 | 2332 |
| 2023-05-09 | 26.29 | $1.80 | 4301 |
| 2023-05-08 | 26.55 | $1.81 | 15046 |
| 2023-05-05 | 31.88 | $1.99 | 2080 |
| 2023-05-04 | 29.18 | $1.95 | 3960 |
| 2023-05-03 | 31.93 | $2.03 | 15464 |
| 2023-05-02 | 25.24 | $1.95 | 7758 |
| 2023-05-01 | 25.24 | $1.95 | 31291 |
| 2023-04-28 | 34.93 | $2.20 | 1737 |
| 2023-04-27 | 36.52 | $2.23 | 4419 |
| 2023-04-26 | 36.52 | $2.23 | 6348 |
| 2023-04-25 | 37.56 | $2.25 | 5537 |
| 2023-04-24 | 39.69 | $2.29 | 2382 |
| 2023-04-21 | 40.23 | $2.30 | 3714 |
| 2023-04-20 | 40.76 | $2.31 | 3527 |
| 2023-04-19 | 40.01 | $2.30 | 1410 |
| 2023-04-18 | 43.69 | $2.37 | 2111 |
| 2023-04-17 | 38.30 | $2.30 | 612 |
| 2023-04-14 | 39.86 | $2.33 | 997 |
| 2023-04-13 | 42.02 | $2.37 | 694 |
| 2023-04-12 | 42.62 | $2.38 | 988 |
| 2023-04-11 | 39.55 | $2.34 | 1828 |
| 2023-04-10 | 35.55 | $2.29 | 665 |
| 2023-04-06 | 34.73 | $2.28 | 376 |
| 2023-04-05 | 34.73 | $2.28 | 3332 |
| 2023-04-04 | 37.30 | $2.34 | 3179 |
| 2023-04-03 | 40.12 | $2.40 | 803 |
| 2023-03-31 | 40.12 | $2.40 | 824 |
| 2023-03-30 | 38.72 | $2.38 | 4779 |
| 2023-03-29 | 41.23 | $2.44 | 2033 |
| 2023-03-28 | 41.46 | $2.44 | 6042 |
| 2023-03-27 | 38.16 | $2.39 | 1219 |
| 2023-03-24 | 38.57 | $2.40 | 2504 |
| 2023-03-23 | 38.57 | $2.40 | 3655 |
| 2023-03-22 | 39.34 | $2.42 | 2163 |
| 2023-03-21 | 40.89 | $2.46 | 1923 |
| 2023-03-20 | 38.59 | $2.42 | 5230 |
| 2023-03-17 | 37.44 | $2.40 | 1418 |
| 2023-03-16 | 39.19 | $2.45 | 6558 |
| 2023-03-15 | 38.64 | $2.44 | 4610 |
| 2023-03-14 | 37.58 | $2.42 | 1857 |
| 2023-03-13 | 37.89 | $2.43 | 853 |
| 2023-03-10 | 40.11 | $2.50 | 1665 |
| 2023-03-09 | 39.14 | $2.48 | 16532 |
| 2023-03-08 | 39.75 | $2.50 | 1513 |
| 2023-03-07 | 39.75 | $2.50 | 12447 |
| 2023-03-06 | 40.32 | $2.52 | 2171 |
| 2023-03-03 | 43.56 | $2.63 | 11487 |
| 2023-03-02 | 42.36 | $2.60 | 4275 |
| 2023-03-01 | 45.09 | $2.69 | 5034 |
| 2023-02-28 | 45.09 | $2.69 | 238 |
| 2023-02-27 | 45.09 | $2.69 | 7674 |
| 2023-02-24 | 49.01 | $2.82 | 5685 |
| 2023-02-23 | 52.70 | $2.93 | 11767 |
| 2023-02-22 | 52.07 | $2.91 | 6154 |
| 2023-02-21 | 55.91 | $3.02 | 13288 |
| 2023-02-17 | 58.14 | $3.08 | 15399 |
| 2023-02-16 | 57.33 | $3.05 | 9907 |
| 2023-02-15 | 60.85 | $3.14 | 854 |
| 2023-02-14 | 61.04 | $3.15 | 1411 |
| 2023-02-13 | 60.58 | $3.13 | 3186 |
| 2023-02-10 | 61.97 | $3.17 | 5733 |
| 2023-02-09 | 61.49 | $3.15 | 6720 |
| 2023-02-08 | 61.35 | $3.14 | 6352 |
| 2023-02-07 | 65.98 | $3.28 | 4598 |
| 2023-02-06 | 63.55 | $3.15 | 37375 |
| 2023-02-03 | 73.09 | $3.40 | 47197 |
| 2023-02-02 | 59.45 | $2.81 | 925 |
| 2023-02-01 | 58.08 | $2.77 | 27102 |
| 2023-01-31 | 51.47 | $2.60 | 204 |
| 2023-01-30 | 52.87 | $2.63 | 272 |
| 2023-01-27 | 51.62 | $2.60 | 8687 |
| 2023-01-26 | 53.88 | $2.65 | 3616 |
| 2023-01-25 | 56.12 | $2.70 | 2362 |
| 2023-01-24 | 52.27 | $2.60 | 5189 |
| 2023-01-23 | 50.59 | $2.56 | 4823 |
| 2023-01-20 | 50.59 | $2.56 | 17678 |
| 2023-01-19 | 48.55 | $2.51 | 11542 |
| 2023-01-18 | 48.54 | $2.51 | 22692 |
| 2023-01-17 | 52.46 | $2.61 | 5805 |
| 2023-01-13 | 44.36 | $2.42 | 10861 |
| 2023-01-12 | 44.36 | $2.42 | 33026 |
| 2023-01-11 | 52.44 | $2.61 | 484 |
| 2023-01-10 | 47.14 | $2.50 | 148 |
| 2023-01-09 | 47.14 | $2.50 | 29538 |
| 2023-01-06 | 44.08 | $2.44 | 7755 |
| 2023-01-05 | 36.52 | $2.31 | 97 |
| 2023-01-04 | 36.52 | $2.31 | 13340 |
| 2023-01-03 | 38.31 | $2.36 | 3418 |
| 2022-12-30 | 40.36 | $2.41 | 6347 |
| 2022-12-29 | 37.79 | $2.37 | 11186 |
| 2022-12-28 | 38.87 | $2.40 | 21023 |
| 2022-12-27 | 42.32 | $2.49 | 3414 |
| 2022-12-23 | 43.13 | $2.51 | 844 |
| 2022-12-22 | 36.82 | $2.40 | 1365 |
| 2022-12-21 | 37.54 | $2.42 | 3005 |
| 2022-12-20 | 40.96 | $2.51 | 1248 |
| 2022-12-19 | 43.04 | $2.56 | 3336 |
| 2022-12-16 | 46.14 | $2.63 | 8528 |
| 2022-12-15 | 45.06 | $2.61 | 3784 |
| 2022-12-14 | 47.78 | $2.67 | 3816 |
| 2022-12-13 | 47.28 | $2.66 | 2620 |
| 2022-12-12 | 46.79 | $2.65 | 10824 |
| 2022-12-09 | 48.49 | $2.69 | 4031 |
| 2022-12-08 | 46.65 | $2.65 | 1433 |
| 2022-12-07 | 46.65 | $2.65 | 7295 |
| 2022-12-06 | 47.81 | $2.68 | 5535 |
| 2022-12-05 | 42.86 | $2.57 | 2446 |
| 2022-12-02 | 45.07 | $2.63 | 1561 |
| 2022-12-01 | 42.24 | $2.57 | 9527 |
| 2022-11-30 | 41.77 | $2.56 | 37083 |
| 2022-11-29 | 47.95 | $2.73 | 18807 |
| 2022-11-28 | 46.82 | $2.70 | 4450 |
| 2022-11-25 | 47.21 | $2.71 | 8044 |
| 2022-11-23 | 50.41 | $2.79 | 1020 |
| 2022-11-22 | 43.60 | $2.64 | 4560 |
| 2022-11-21 | 43.11 | $2.63 | 2448 |
| 2022-11-18 | 43.84 | $2.65 | 5675 |
| 2022-11-17 | 41.48 | $2.60 | 1067 |
| 2022-11-16 | 45.87 | $2.72 | 470 |
| 2022-11-15 | 50.99 | $2.84 | 8831 |
| 2022-11-14 | 44.63 | $2.71 | 9580 |
| 2022-11-11 | 44.10 | $2.70 | 5712 |
| 2022-11-10 | 41.99 | $2.66 | 37667 |
| 2022-11-09 | 35.63 | $2.55 | 807 |
| 2022-11-08 | 35.02 | $2.54 | 2319 |
| 2022-11-07 | 35.02 | $2.54 | 3125 |
| 2022-11-04 | 29.98 | $2.46 | 4686 |
| 2022-11-03 | 26.99 | $2.41 | 23025 |
| 2022-11-02 | 27.23 | $2.42 | 65274 |
| 2022-11-01 | 38.97 | $2.78 | 8380 |
| 2022-10-31 | 39.42 | $2.79 | 2364 |
| 2022-10-28 | 42.19 | $2.85 | 1471 |
| 2022-10-27 | 40.20 | $2.82 | 550 |
| 2022-10-26 | 40.20 | $2.82 | 2276 |
| 2022-10-25 | 40.20 | $2.82 | 2185 |
| 2022-10-24 | 38.99 | $2.80 | 5340 |
| 2022-10-21 | 39.37 | $2.81 | 2887 |
| 2022-10-20 | 39.37 | $2.81 | 1274 |
| 2022-10-19 | 42.72 | $2.90 | 524 |
| 2022-10-18 | 43.50 | $2.92 | 876 |
| 2022-10-17 | 43.00 | $2.91 | 2908 |
| 2022-10-14 | 43.36 | $2.92 | 396 |
| 2022-10-13 | 43.36 | $2.92 | 2160 |
| 2022-10-12 | 43.36 | $2.92 | 1114 |
| 2022-10-11 | 44.65 | $2.96 | 8025 |
| 2022-10-10 | 42.21 | $2.90 | 5457 |
| 2022-10-07 | 44.05 | $2.96 | 1396 |
| 2022-10-06 | 45.31 | $3.00 | 1612 |
| 2022-10-05 | 46.57 | $3.04 | 2740 |
| 2022-10-04 | 44.36 | $2.98 | 573 |
| 2022-10-03 | 44.00 | $2.97 | 1855 |
| 2022-09-30 | 43.29 | $2.95 | 5042 |
| 2022-09-29 | 43.82 | $2.97 | 6924 |
| 2022-09-28 | 44.85 | $3.01 | 1961 |
| 2022-09-27 | 45.11 | $3.02 | 1484 |
| 2022-09-26 | 42.80 | $2.95 | 16622 |
| 2022-09-23 | 49.21 | $3.19 | 6970 |
| 2022-09-22 | 48.00 | $3.15 | 1181 |
| 2022-09-21 | 48.00 | $3.15 | 4630 |
| 2022-09-20 | 45.98 | $3.08 | 7005 |
| 2022-09-19 | 46.77 | $3.11 | 6382 |
| 2022-09-16 | 46.44 | $3.10 | 1862 |
| 2022-09-15 | 47.37 | $3.14 | 6596 |
| 2022-09-14 | 46.86 | $3.12 | 40624 |
| 2022-09-13 | 56.65 | $3.50 | 26210 |
| 2022-09-12 | 49.95 | $3.24 | 19300 |
| 2022-09-09 | 46.82 | $3.14 | 1045 |
| 2022-09-08 | 46.79 | $3.14 | 5456 |
| 2022-09-07 | 47.85 | $3.18 | 1029 |
| 2022-09-06 | 48.89 | $3.22 | 8670 |
| 2022-09-02 | 49.14 | $3.23 | 1371 |
| 2022-09-01 | 48.38 | $3.20 | 460 |
| 2022-08-31 | 48.84 | $3.22 | 2197 |
| 2022-08-30 | 45.34 | $3.08 | 9369 |
| 2022-08-29 | 45.98 | $3.11 | 4955 |
| 2022-08-26 | 46.82 | $3.15 | 70644 |
| 2022-08-25 | 49.84 | $3.29 | 16751 |
| 2022-08-24 | 47.30 | $3.18 | 2414 |
| 2022-08-23 | 47.93 | $3.21 | 14553 |
| 2022-08-22 | 48.96 | $3.26 | 11749 |
| 2022-08-19 | 47.90 | $3.21 | 26049 |
| 2022-08-18 | 52.69 | $3.44 | 7717 |
| 2022-08-17 | 52.69 | $3.44 | 10527 |
| 2022-08-16 | 52.69 | $3.44 | 12094 |
| 2022-08-15 | 55.10 | $3.56 | 17512 |
| 2022-08-12 | 54.67 | $3.53 | 21136 |
| 2022-08-11 | 56.86 | $3.64 | 27912 |
| 2022-08-10 | 53.72 | $3.45 | 1321 |
| 2022-08-09 | 56.49 | $3.58 | 981 |
| 2022-08-08 | 58.51 | $3.68 | 38262 |
| 2022-08-05 | 55.37 | $3.48 | 90300 |
| 2022-08-04 | 50.38 | $3.20 | 4108 |
| 2022-08-03 | 52.77 | $3.32 | 4134 |
| 2022-08-02 | 48.91 | $3.12 | 29511 |
| 2022-08-01 | 51.62 | $3.26 | 2246 |
| 2022-07-29 | 52.04 | $3.28 | 74554 |
| 2022-07-28 | 55.20 | $3.43 | 42155 |
| 2022-07-27 | 68.40 | $3.94 | 49191 |
| 2022-07-26 | 59.62 | $3.45 | 6188 |
| 2022-07-25 | 63.31 | $3.56 | 7192 |
| 2022-07-22 | 60.76 | $3.44 | 16900 |
| 2022-07-21 | 75.76 | $3.80 | 89589 |
| 2022-07-20 | 73.53 | $3.67 | 708138 |
| 2022-07-19 | 58.74 | $3.14 | 4590 |
| 2022-07-18 | 54.89 | $3.06 | 3037 |
| 2022-07-15 | 52.16 | $3.00 | 8477 |
| 2022-07-14 | 49.45 | $2.95 | 4413 |
| 2022-07-13 | 49.66 | $2.95 | 6072 |
| 2022-07-12 | 40.63 | $2.80 | 9094 |
| 2022-07-11 | 46.87 | $2.92 | 623 |
| 2022-07-08 | 47.57 | $2.93 | 4537 |
| 2022-07-07 | 48.03 | $2.94 | 1018 |
| 2022-07-06 | 46.91 | $2.92 | 6222 |
| 2022-07-05 | 50.75 | $2.99 | 1847 |
| 2022-07-01 | 47.79 | $2.94 | 2276 |
| 2022-06-30 | 46.56 | $2.92 | 6187 |
| 2022-06-29 | 46.58 | $2.92 | 4834 |
| 2022-06-28 | 50.87 | $3.00 | 3486 |
| 2022-06-27 | 50.87 | $3.00 | 2245 |
| 2022-06-24 | 50.87 | $3.00 | 493 |
| 2022-06-23 | 52.92 | $3.04 | 10591 |
| 2022-06-22 | 52.92 | $3.04 | 2929 |
| 2022-06-21 | 51.42 | $3.01 | 3888 |
| 2022-06-17 | 53.06 | $3.04 | 5251 |
| 2022-06-16 | 51.32 | $3.00 | 9587 |
| 2022-06-15 | 51.38 | $3.00 | 3250 |
| 2022-06-14 | 51.35 | $3.00 | 3630 |
| 2022-06-13 | 54.78 | $3.08 | 18321 |
| 2022-06-10 | 60.69 | $3.20 | 17056 |
| 2022-06-09 | 57.83 | $3.12 | 8606 |
| 2022-06-08 | 57.42 | $3.11 | 13145 |
| 2022-06-07 | 57.95 | $3.12 | 5518 |
| 2022-06-06 | 57.19 | $3.10 | 7162 |
| 2022-06-03 | 58.20 | $3.12 | 4806 |
| 2022-06-02 | 57.56 | $3.10 | 55253 |
| 2022-06-01 | 58.40 | $3.12 | 3769 |
| 2022-05-31 | 58.76 | $3.13 | 20487 |
| 2022-05-27 | 59.96 | $3.16 | 16092 |
| 2022-05-26 | 59.99 | $3.16 | 39724 |
| 2022-05-25 | 59.00 | $3.12 | 10090 |
| 2022-05-24 | 60.43 | $3.16 | 11721 |
| 2022-05-23 | 59.49 | $3.12 | 11967 |
| 2022-05-20 | 57.59 | $3.04 | 5940 |
| 2022-05-19 | 57.44 | $3.03 | 8071 |
| 2022-05-18 | 56.66 | $3.00 | 10754 |
| 2022-05-17 | 55.74 | $2.96 | 18473 |
| 2022-05-16 | 55.30 | $2.94 | 8370 |
| 2022-05-13 | 54.89 | $2.92 | 33919 |
| 2022-05-12 | 52.24 | $2.80 | 38438 |
| 2022-05-11 | 50.52 | $2.72 | 53574 |
| 2022-05-10 | 47.54 | $2.60 | 40305 |
| 2022-05-09 | 48.42 | $2.64 | 23276 |
| 2022-05-06 | 47.82 | $2.61 | 17089 |
| 2022-05-05 | 51.56 | $2.78 | 15206 |
| 2022-05-04 | 45.45 | $2.53 | 10446 |
| 2022-05-03 | 43.20 | $2.44 | 18119 |
| 2022-05-02 | 46.59 | $2.60 | 50883 |
| 2022-04-29 | 40.59 | $2.39 | 63463 |
| 2022-04-28 | 37.91 | $2.30 | 2108 |
| 2022-04-27 | 39.15 | $2.36 | 1983 |
| 2022-04-26 | 39.85 | $2.40 | 30720 |
| 2022-04-25 | 37.69 | $2.33 | 9450 |
| 2022-04-22 | 37.51 | $2.32 | 5029 |
| 2022-04-21 | 35.22 | $2.24 | 8548 |
| 2022-04-20 | 36.86 | $2.34 | 54281 |
| 2022-04-19 | 36.29 | $2.32 | 10784 |
| 2022-04-18 | 38.16 | $2.44 | 25460 |
| 2022-04-14 | 29.42 | $2.14 | 6872 |
| 2022-04-13 | 30.76 | $2.24 | 3308 |
| 2022-04-12 | 27.86 | $2.15 | 54351 |
| 2022-04-11 | 29.47 | $2.27 | 15020 |
| 2022-04-08 | 29.68 | $2.29 | 37440 |
| 2022-04-07 | 30.63 | $2.36 | 19238 |
| 2022-04-06 | 29.46 | $2.32 | 25567 |
| 2022-04-05 | 30.04 | $2.37 | 13943 |
| 2022-04-04 | 30.43 | $2.40 | 17207 |
| 2022-04-01 | 27.14 | $2.28 | 36607 |
| 2022-03-31 | 28.40 | $2.40 | 40049 |
| 2022-03-30 | 26.94 | $2.35 | 30937 |
| 2022-03-29 | 28.30 | $2.48 | 171061 |
| 2022-03-28 | 23.41 | $2.30 | 52438 |
| 2022-03-25 | 24.52 | $2.43 | 64076 |
| 2022-03-24 | 25.38 | $2.52 | 106875 |
| 2022-03-23 | 25.74 | $2.56 | 453420 |
| 2022-03-22 | 23.66 | $2.48 | 82806 |
| 2022-03-21 | 22.61 | $2.44 | 101695 |
| 2022-03-18 | 23.21 | $2.52 | 658631 |
| 2022-03-17 | 32.80 | $3.45 | 5269 |
| 2022-03-16 | 34.40 | $3.56 | 7982 |
| 2022-03-15 | 34.99 | $3.60 | 46392 |
| 2022-03-14 | 41.36 | $3.98 | 11505 |
| 2022-03-11 | 41.76 | $4.00 | 9410 |
| 2022-03-10 | 42.51 | $4.04 | 3969 |
| 2022-03-09 | 41.52 | $4.00 | 9891 |
| 2022-03-08 | 41.52 | $4.00 | 2111 |
| 2022-03-07 | 41.84 | $4.02 | 5540 |
| 2022-03-04 | 41.41 | $4.00 | 8558 |
| 2022-03-03 | 42.00 | $4.04 | 24301 |
| 2022-03-02 | 44.77 | $4.22 | 5734 |
| 2022-03-01 | 44.38 | $4.20 | 724 |
| 2022-02-28 | 44.98 | $4.24 | 6509 |
| 2022-02-25 | 43.54 | $4.16 | 11516 |
| 2022-02-24 | 43.54 | $4.16 | 3240 |
| 2022-02-23 | 43.54 | $4.16 | 27159 |
| 2022-02-22 | 44.03 | $4.20 | 9184 |
| 2022-02-18 | 45.51 | $4.32 | 12645 |
| 2022-02-17 | 48.61 | $4.56 | 1002 |
| 2022-02-16 | 46.89 | $4.44 | 1538 |
| 2022-02-15 | 46.89 | $4.44 | 1401 |
| 2022-02-14 | 44.08 | $4.24 | 1833 |
| 2022-02-11 | 46.15 | $4.42 | 5135 |
| 2022-02-10 | 42.43 | $4.16 | 5227 |
| 2022-02-09 | 39.99 | $4.00 | 3987 |
| 2022-02-08 | 36.81 | $3.80 | 1267 |
| 2022-02-07 | 38.35 | $3.96 | 3306 |
| 2022-02-04 | 37.82 | $3.93 | 2266 |
| 2022-02-03 | 38.13 | $3.96 | 748 |
| 2022-02-02 | 36.53 | $3.85 | 6852 |
| 2022-02-01 | 37.12 | $3.92 | 4255 |
| 2022-01-31 | 35.18 | $3.78 | 6796 |
| 2022-01-28 | 30.50 | $3.46 | 7749 |
| 2022-01-27 | 27.70 | $3.28 | 18401 |
| 2022-01-26 | 30.82 | $3.76 | 2804 |
| 2022-01-25 | 26.89 | $3.52 | 7075 |
| 2022-01-24 | 26.24 | $3.48 | 6510 |
| 2022-01-21 | 26.94 | $3.60 | 9312 |
| 2022-01-20 | 27.12 | $3.63 | 17087 |
| 2022-01-19 | 25.45 | $3.52 | 33718 |
| 2022-01-18 | 28.45 | $4.06 | 8149 |
| 2022-01-14 | 28.81 | $4.12 | 1687 |
| 2022-01-13 | 29.28 | $4.20 | 3505 |
| 2022-01-12 | 29.74 | $4.28 | 12535 |
| 2022-01-11 | 27.58 | $4.12 | 4285 |
| 2022-01-10 | 26.51 | $4.04 | 6571 |
| 2022-01-07 | 26.70 | $4.08 | 11627 |
| 2022-01-06 | 27.06 | $4.16 | 5692 |
| 2022-01-05 | 27.60 | $4.28 | 20888 |
| 2022-01-04 | 26.68 | $4.20 | 28570 |
| 2022-01-03 | 29.14 | $4.76 | 16480 |
| 2021-12-31 | 27.78 | $4.64 | 31731 |
| 2021-12-30 | 28.12 | $4.72 | 72384 |
| 2021-12-29 | 28.71 | $4.86 | 7530 |
| 2021-12-28 | 29.63 | $5.08 | 34824 |
| 2021-12-27 | 32.12 | $5.64 | 33790 |
| 2021-12-23 | 36.73 | $6.52 | 8759 |
| 2021-12-22 | 39.16 | $6.92 | 18426 |
| 2021-12-21 | 34.20 | $6.44 | 28281 |
| 2021-12-20 | 32.90 | $6.32 | 9057 |
| 2021-12-17 | 34.86 | $6.68 | 10813 |
| 2021-12-16 | 34.45 | $6.64 | 4097 |
| 2021-12-15 | 34.87 | $6.72 | 9711 |
| 2021-12-14 | 36.34 | $7.00 | 4458 |
| 2021-12-13 | 36.65 | $7.06 | 3740 |
| 2021-12-10 | 34.31 | $6.80 | 5795 |
| 2021-12-09 | 36.27 | $7.20 | 7126 |
| 2021-12-08 | 33.00 | $6.84 | 9903 |
| 2021-12-07 | 31.52 | $6.68 | 8195 |
| 2021-12-06 | 26.90 | $6.20 | 41376 |
| 2021-12-03 | 31.83 | $7.36 | 4347 |
| 2021-12-02 | 33.01 | $7.60 | 3379 |
| 2021-12-01 | 27.90 | $7.12 | 9692 |
| 2021-11-30 | 30.28 | $7.64 | 2275 |
| 2021-11-29 | 31.26 | $7.84 | 6422 |
| 2021-11-26 | 25.82 | $7.36 | 1602 |
| 2021-11-24 | 26.65 | $7.56 | 11281 |
| 2021-11-23 | 26.82 | $7.60 | 2826 |
| 2021-11-22 | 27.14 | $7.68 | 12499 |
| 2021-11-19 | 28.76 | $8.08 | 11072 |
| 2021-11-18 | 28.35 | $8.04 | 49609 |
| 2021-11-17 | 24.24 | $7.64 | 192977 |
| 2021-11-16 | 41.38 | $10.68 | 2219 |
| 2021-11-15 | 43.30 | $10.88 | 4798 |
| 2021-11-12 | 43.30 | $10.88 | 6499 |
| 2021-11-11 | 44.03 | $10.96 | 5671 |
| 2021-11-10 | 45.88 | $11.16 | 3144 |
| 2021-11-09 | 45.00 | $11.08 | 1181 |
| 2021-11-08 | 47.18 | $11.32 | 1216 |
| 2021-11-05 | 45.94 | $11.20 | 3320 |
| 2021-11-04 | 46.99 | $11.32 | 7327 |
| 2021-11-03 | 46.99 | $11.32 | 8403 |
| 2021-11-02 | 45.49 | $11.16 | 2212 |
| 2021-11-01 | 46.11 | $11.24 | 11872 |
| 2021-10-29 | 44.67 | $11.08 | 1524 |
| 2021-10-28 | 44.96 | $11.12 | 1306 |
| 2021-10-27 | 45.23 | $11.16 | 3874 |
| 2021-10-26 | 46.03 | $11.28 | 12705 |
| 2021-10-25 | 47.35 | $11.48 | 20002 |
| 2021-10-22 | 44.31 | $11.08 | 9299 |
| 2021-10-21 | 44.80 | $11.16 | 21464 |
| 2021-10-20 | 46.02 | $11.36 | 10255 |
| 2021-10-19 | 46.98 | $11.52 | 11718 |
| 2021-10-18 | 47.69 | $11.64 | 6036 |
| 2021-10-15 | 44.77 | $11.20 | 2798 |
| 2021-10-14 | 47.28 | $11.64 | 2000 |
| 2021-10-13 | 47.28 | $11.64 | 9131 |
| 2021-10-12 | 47.50 | $11.68 | 42510 |
| 2021-10-11 | 50.37 | $12.20 | 33016 |
| 2021-10-08 | 44.76 | $11.28 | 6548 |
| 2021-10-07 | 43.97 | $11.16 | 5793 |
| 2021-10-06 | 43.21 | $11.04 | 19388 |
| 2021-10-05 | 44.36 | $11.28 | 2948 |
| 2021-10-04 | 44.93 | $11.40 | 1551 |
| 2021-10-01 | 43.55 | $11.16 | 7971 |
| 2021-09-30 | 44.98 | $11.48 | 1115 |
| 2021-09-29 | 45.15 | $11.52 | 8343 |
| 2021-09-28 | 42.60 | $11.04 | 2939 |
| 2021-09-27 | 43.08 | $11.16 | 3333 |
| 2021-09-24 | 45.16 | $11.68 | 10322 |
| 2021-09-23 | 41.66 | $11.00 | 6644 |
| 2021-09-22 | 42.88 | $11.32 | 4996 |
| 2021-09-21 | 40.39 | $10.84 | 1519 |
| 2021-09-20 | 39.97 | $10.76 | 11515 |
| 2021-09-17 | 38.13 | $10.40 | 20950 |
| 2021-09-16 | 43.48 | $11.92 | 18124 |
| 2021-09-15 | 39.22 | $11.12 | 27691 |
| 2021-09-14 | 34.78 | $10.36 | 77697 |
| 2021-09-13 | 41.62 | $12.16 | 7230 |
| 2021-09-10 | 40.88 | $12.04 | 14863 |
| 2021-09-09 | 44.24 | $12.80 | 44467 |
| 2021-09-08 | 46.13 | $13.20 | 255504 |
| 2021-09-07 | 35.04 | $11.52 | 22051 |
| 2021-09-03 | 46.23 | $13.60 | 1104 |
| 2021-09-02 | 47.91 | $13.84 | 1974 |
| 2021-09-01 | 48.47 | $13.92 | 7393 |
| 2021-08-31 | 44.81 | $13.44 | 977 |
| 2021-08-30 | 45.84 | $13.60 | 511 |
| 2021-08-27 | 45.84 | $13.60 | 1229 |
| 2021-08-26 | 47.06 | $13.80 | 904 |
| 2021-08-25 | 46.52 | $13.72 | 486 |
| 2021-08-24 | 45.73 | $13.60 | 2566 |
| 2021-08-23 | 42.78 | $13.16 | 4906 |
| 2021-08-20 | 44.45 | $13.48 | 2110 |
| 2021-08-19 | 46.83 | $13.92 | 1164 |
| 2021-08-18 | 43.71 | $13.44 | 2702 |
| 2021-08-17 | 46.29 | $13.92 | 2071 |
| 2021-08-16 | 46.51 | $13.96 | 3638 |
| 2021-08-13 | 39.78 | $12.96 | 710 |
| 2021-08-12 | 40.95 | $13.20 | 197 |
| 2021-08-11 | 38.36 | $12.84 | 2678 |
| 2021-08-10 | 41.23 | $13.44 | 1059 |
| 2021-08-09 | 43.71 | $13.92 | 5165 |
| 2021-08-06 | 39.37 | $13.32 | 1913 |
| 2021-08-05 | 38.47 | $13.20 | 3010 |
| 2021-08-04 | 36.99 | $13.00 | 1872 |
| 2021-08-03 | 37.68 | $13.16 | 3396 |
| 2021-08-02 | 37.85 | $13.20 | 9911 |
| 2021-07-30 | 39.87 | $13.68 | 2506 |
| 2021-07-29 | 42.19 | $14.20 | 11679 |
| 2021-07-28 | 40.42 | $13.92 | 10292 |
| 2021-07-27 | 38.10 | $13.56 | 12584 |
| 2021-07-26 | 37.32 | $13.44 | 8613 |
| 2021-07-23 | 42.16 | $14.60 | 34174 |
| 2021-07-22 | 51.83 | $16.36 | 10543 |
| 2021-07-21 | 47.69 | $15.72 | 4017 |
| 2021-07-20 | 46.87 | $15.60 | 4673 |
| 2021-07-19 | 55.01 | $16.80 | 3961 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.75
2025-12-15
Close Price
$2.25
Vol: 45815
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | -18.75 | $2.25 | 45815 |
| 2025-12-12 | -25.00 | $2.24 | 3000 |
| 2025-12-11 | -18.75 | $2.25 | 13700 |
| 2025-12-10 | -43.75 | $2.21 | 26400 |
| 2025-12-09 | -56.25 | $2.19 | 2915 |
| 2025-12-08 | -50.00 | $2.20 | 17600 |
| 2025-12-05 | -56.25 | $2.19 | 1200 |
| 2025-12-04 | -56.25 | $2.19 | 1300 |
| 2025-12-03 | -56.25 | $2.19 | 7200 |
| 2025-12-02 | -56.25 | $2.19 | 1100 |
| 2025-12-01 | -56.25 | $2.19 | 1213 |
| 2025-11-28 | -56.25 | $2.19 | 500 |
| 2025-11-26 | -62.50 | $2.18 | 1201 |
| 2025-11-25 | -50.00 | $2.20 | 11131 |
| 2025-11-24 | -57.14 | $2.18 | 9000 |
| 2025-11-21 | -45.45 | $2.18 | 4610 |
| 2025-11-20 | 0.00 | $2.23 | 10500 |
| 2025-11-19 | -62.50 | $2.15 | 600 |
| 2025-11-18 | -62.50 | $2.15 | 1100 |
| 2025-11-17 | -87.50 | $2.13 | 16100 |
| 2025-11-14 | -25.00 | $2.15 | 18000 |
| 2025-11-13 | -35.00 | $2.13 | 5517 |
| 2025-11-12 | -25.00 | $2.15 | 400 |
| 2025-11-11 | -30.00 | $2.14 | 1415 |
| 2025-11-10 | -41.67 | $2.14 | 611 |
| 2025-11-07 | -45.83 | $2.13 | 536 |
| 2025-11-06 | -45.83 | $2.13 | 3035 |
| 2025-11-05 | -37.50 | $2.15 | 2610 |
| 2025-11-04 | -25.00 | $2.18 | 15416 |
| 2025-11-03 | -37.50 | $2.15 | 991 |
| 2025-10-31 | -25.00 | $2.18 | 805 |
| 2025-10-30 | -25.00 | $2.18 | 900 |
| 2025-10-29 | -23.08 | $2.18 | 1 |
| 2025-10-28 | -17.65 | $2.18 | 1000 |
| 2025-10-27 | -20.00 | $2.17 | 1103 |
| 2025-10-24 | -20.93 | $2.15 | 15302 |
| 2025-10-23 | -16.28 | $2.17 | 30200 |
| 2025-10-22 | -15.91 | $2.17 | 13100 |
| 2025-10-21 | -18.18 | $2.16 | 300 |
| 2025-10-20 | -18.18 | $2.16 | 2806 |
| 2025-10-17 | -31.91 | $2.09 | 6000 |
| 2025-10-16 | -19.15 | $2.15 | 22000 |
| 2025-10-15 | -19.15 | $2.15 | 20300 |
| 2025-10-14 | -6.38 | $2.21 | 2141 |
| 2025-10-13 | -15.09 | $2.15 | 46505 |
| 2025-10-10 | -12.00 | $2.14 | 52300 |
| 2025-10-09 | -9.26 | $2.15 | 31732 |
| 2025-10-08 | -14.29 | $2.11 | 39243 |
| 2025-10-07 | -17.46 | $2.09 | 22200 |
| 2025-10-06 | -15.71 | $2.09 | 22944 |
| 2025-10-03 | -27.14 | $2.01 | 5912 |
| 2025-10-02 | 0.00 | $2.20 | 31200 |
| 2025-10-01 | -11.76 | $1.95 | 10222 |
| 2025-09-30 | -11.76 | $1.95 | 32637 |
| 2025-09-29 | -23.53 | $1.89 | 5028 |
| 2025-09-26 | -21.57 | $1.90 | 12818 |
| 2025-09-25 | -21.57 | $1.90 | 20434 |
| 2025-09-24 | -21.57 | $1.90 | 10726 |
| 2025-09-23 | -19.61 | $1.91 | 13880 |
| 2025-09-22 | -21.57 | $1.90 | 13700 |
| 2025-09-19 | -16.67 | $1.90 | 17000 |
| 2025-09-18 | -10.42 | $1.93 | 26346 |
| 2025-09-17 | -16.67 | $1.90 | 25700 |
| 2025-09-16 | -22.92 | $1.87 | 17403 |
| 2025-09-15 | -31.25 | $1.83 | 42300 |
| 2025-09-12 | -66.67 | $1.66 | 500 |
| 2025-09-11 | -72.92 | $1.63 | 3842 |
| 2025-09-10 | -60.42 | $1.69 | 15214 |
| 2025-09-09 | -100.00 | $1.50 | 5600 |
| 2025-09-08 | -84.85 | $1.70 | 11007 |
| 2025-09-05 | -84.85 | $1.70 | 3200 |
| 2025-09-04 | -84.85 | $1.70 | 1200 |
| 2025-09-03 | -75.76 | $1.73 | 1304 |
| 2025-09-02 | -81.82 | $1.71 | 300 |
| 2025-08-29 | -69.70 | $1.75 | 1000 |
| 2025-08-28 | -45.45 | $1.83 | 700 |
| 2025-08-27 | -27.27 | $1.89 | 923 |
| 2025-08-26 | -42.42 | $1.84 | 839 |
| 2025-08-25 | -54.55 | $1.80 | 1027 |
| 2025-08-22 | -54.55 | $1.80 | 11038 |
| 2025-08-21 | -55.00 | $1.74 | 1947 |
| 2025-08-20 | -90.00 | $1.67 | — |
| 2025-08-19 | -92.31 | $1.67 | 303 |
| 2025-08-18 | -92.31 | $1.67 | 1141 |
| 2025-08-15 | -65.38 | $1.74 | 753 |
| 2025-08-14 | -65.38 | $1.74 | 1800 |
| 2025-08-13 | -100.00 | $1.70 | — |
| 2025-08-12 | -100.00 | $1.70 | — |
| 2025-08-11 | -100.00 | $1.70 | — |
| 2025-08-08 | -100.00 | $1.70 | — |
| 2025-08-07 | -100.00 | $1.70 | — |
| 2025-08-06 | -100.00 | $1.70 | — |
| 2025-08-05 | -100.00 | $1.70 | 988 |
| 2025-08-04 | -100.00 | $1.70 | 400 |
| 2025-08-01 | -100.00 | $1.73 | — |
| 2025-07-31 | -100.00 | $1.73 | — |
| 2025-07-30 | -100.00 | $1.73 | — |
| 2025-07-29 | -100.00 | $1.73 | 49 |
| 2025-07-28 | -100.00 | $1.73 | 3506 |
| 2025-07-25 | -33.33 | $1.85 | — |
| 2025-07-24 | -24.00 | $1.85 | 55 |
| 2025-07-23 | -23.08 | $1.85 | 4000 |
| 2025-07-22 | -32.00 | $1.82 | 2300 |
| 2025-07-21 | -48.00 | $1.78 | 2100 |
| 2025-07-18 | -36.00 | $1.81 | 4600 |
| 2025-07-17 | -32.00 | $1.82 | 5900 |
| 2025-07-16 | -60.00 | $1.75 | 804 |
| 2025-07-15 | -67.86 | $1.74 | 616 |
| 2025-07-14 | -71.43 | $1.73 | 1032 |
| 2025-07-11 | -71.43 | $1.73 | 1400 |
| 2025-07-10 | -60.71 | $1.76 | 500 |
| 2025-07-09 | -71.43 | $1.73 | 200 |
| 2025-07-08 | -50.00 | $1.79 | — |
| 2025-07-07 | -50.00 | $1.79 | 900 |
| 2025-07-03 | -53.13 | $1.80 | 200 |
| 2025-07-02 | -62.50 | $1.77 | — |
| 2025-07-01 | -62.50 | $1.77 | 295 |
| 2025-06-30 | -62.50 | $1.77 | 614 |
| 2025-06-27 | -62.50 | $1.77 | 400 |
| 2025-06-26 | -59.38 | $1.78 | 19600 |
| 2025-06-25 | -100.00 | $1.65 | 5142 |
| 2025-06-24 | -45.95 | $1.80 | 2000 |
| 2025-06-23 | -53.66 | $1.75 | 1013 |
| 2025-06-20 | -78.05 | $1.65 | 79 |
| 2025-06-18 | -78.05 | $1.65 | 300 |
| 2025-06-17 | -73.17 | $1.67 | 228 |
| 2025-06-16 | -21.95 | $1.88 | 20043 |
| 2025-06-13 | -36.59 | $1.82 | 1400 |
| 2025-06-12 | -39.02 | $1.81 | 1300 |
| 2025-06-11 | -48.78 | $1.77 | 600 |
| 2025-06-10 | -51.22 | $1.76 | 1221 |
| 2025-06-09 | -40.48 | $1.80 | 10700 |
| 2025-06-06 | -34.78 | $1.81 | 1314 |
| 2025-06-05 | -26.09 | $1.85 | 1517 |
| 2025-06-04 | -6.98 | $1.91 | 300 |
| 2025-06-03 | -30.23 | $1.81 | 1755 |
| 2025-06-02 | -30.23 | $1.81 | 1900 |
| 2025-05-30 | -39.53 | $1.77 | 1200 |
| 2025-05-29 | -27.78 | $1.79 | 4200 |
| 2025-05-28 | -27.78 | $1.79 | 64124 |
| 2025-05-27 | -44.44 | $1.70 | 23502 |
| 2025-05-23 | -70.37 | $1.56 | 712 |
| 2025-05-22 | -62.96 | $1.60 | 800 |
| 2025-05-21 | -57.41 | $1.63 | — |
| 2025-05-20 | -57.41 | $1.63 | 744 |
| 2025-05-19 | -62.96 | $1.60 | 11600 |
| 2025-05-16 | -53.70 | $1.65 | 500 |
| 2025-05-15 | -37.04 | $1.74 | 27330 |
| 2025-05-14 | -61.11 | $1.61 | 2400 |
| 2025-05-13 | -44.44 | $1.70 | 3800 |
| 2025-05-12 | -33.33 | $1.76 | 24200 |
| 2025-05-09 | -79.63 | $1.51 | 1400 |
| 2025-05-08 | -68.52 | $1.57 | 1300 |
| 2025-05-07 | -70.00 | $1.61 | 20900 |
| 2025-05-06 | -68.57 | $1.62 | 700 |
| 2025-05-05 | -72.86 | $1.59 | 700 |
| 2025-05-02 | -71.43 | $1.60 | 1700 |
| 2025-05-01 | -81.43 | $1.53 | 20200 |
| 2025-04-30 | -84.13 | $1.57 | 1800 |
| 2025-04-29 | -84.13 | $1.57 | 42332 |
| 2025-04-28 | -80.00 | $1.58 | 19100 |
| 2025-04-25 | -81.54 | $1.57 | 70300 |
| 2025-04-24 | -69.23 | $1.65 | 67500 |
| 2025-04-23 | -83.08 | $1.56 | — |
| 2025-04-22 | -83.08 | $1.56 | 1911 |
| 2025-04-21 | -86.15 | $1.54 | 1112 |
| 2025-04-17 | -95.38 | $1.48 | 5900 |
| 2025-04-16 | -84.62 | $1.55 | 1400 |
| 2025-04-15 | -75.71 | $1.62 | 935 |
| 2025-04-14 | -68.57 | $1.67 | 11800 |
| 2025-04-11 | -72.86 | $1.64 | 1700 |
| 2025-04-10 | -58.57 | $1.74 | 7800 |
| 2025-04-09 | -48.00 | $1.79 | 73110 |
| 2025-04-08 | -52.00 | $1.76 | 2022 |
| 2025-04-07 | -43.75 | $1.80 | 25500 |
| 2025-04-04 | -38.75 | $1.84 | 76806 |
| 2025-04-03 | -60.00 | $1.67 | 1400 |
| 2025-04-02 | -60.00 | $1.67 | 4000 |
| 2025-04-01 | -63.75 | $1.64 | 25200 |
| 2025-03-31 | -60.00 | $1.67 | 4146 |
| 2025-03-28 | -80.00 | $1.51 | 3700 |
| 2025-03-27 | -53.75 | $1.72 | 630 |
| 2025-03-26 | -53.75 | $1.72 | 18941 |
| 2025-03-25 | -77.50 | $1.53 | 108000 |
| 2025-03-24 | -50.00 | $1.75 | 19900 |
| 2025-03-21 | -37.50 | $1.85 | 95905 |
| 2025-03-20 | -31.25 | $1.90 | 1937 |
| 2025-03-19 | -26.25 | $1.94 | 41832 |
| 2025-03-18 | -33.33 | $1.75 | 34700 |
| 2025-03-17 | -51.16 | $1.56 | 10100 |
| 2025-03-14 | -53.49 | $1.55 | 1624 |
| 2025-03-13 | -53.49 | $1.55 | 7355 |
| 2025-03-12 | -74.42 | $1.46 | — |
| 2025-03-11 | -74.42 | $1.46 | 326 |
| 2025-03-10 | -88.10 | $1.41 | — |
| 2025-03-07 | -88.10 | $1.41 | — |
| 2025-03-06 | -88.10 | $1.41 | 736 |
| 2025-03-05 | -90.48 | $1.40 | 1000 |
| 2025-03-04 | -80.95 | $1.44 | 3000 |
| 2025-03-03 | -77.78 | $1.57 | 5100 |
| 2025-02-28 | -63.16 | $1.65 | 2211 |
| 2025-02-27 | -84.21 | $1.57 | — |
| 2025-02-26 | -84.21 | $1.57 | 2303 |
| 2025-02-25 | -86.84 | $1.56 | 1926 |
| 2025-02-24 | -100.00 | $1.51 | 2606 |
| 2025-02-21 | -85.37 | $1.60 | 1400 |
| 2025-02-20 | -60.98 | $1.70 | 1214 |
| 2025-02-19 | -60.98 | $1.70 | 300 |
| 2025-02-18 | -53.66 | $1.73 | 2802 |
| 2025-02-14 | -87.80 | $1.59 | 234 |
| 2025-02-13 | -90.24 | $1.58 | 428 |
| 2025-02-12 | -92.68 | $1.57 | 39334 |
| 2025-02-11 | -100.00 | $1.58 | 31734 |
| 2025-02-10 | -52.08 | $1.70 | 3212 |
| 2025-02-07 | -45.83 | $1.73 | 2300 |
| 2025-02-06 | -52.08 | $1.70 | 11600 |
| 2025-02-05 | -37.50 | $1.77 | — |
| 2025-02-04 | -37.50 | $1.77 | 1908 |
| 2025-02-03 | -20.83 | $1.85 | 500 |
| 2025-01-31 | -12.50 | $1.89 | 200 |
| 2025-01-30 | -31.25 | $1.80 | 2311 |
| 2025-01-29 | -41.67 | $1.75 | 600 |
| 2025-01-28 | -50.00 | $1.71 | 7500 |
| 2025-01-27 | -20.83 | $1.85 | 2800 |
| 2025-01-24 | 0.00 | $1.95 | 700 |
| 2025-01-23 | 0.00 | $1.95 | 200 |
| 2025-01-22 | -26.87 | $1.84 | 1506 |
| 2025-01-21 | -52.24 | $1.67 | 4200 |
| 2025-01-17 | -52.78 | $1.69 | 1137 |
| 2025-01-16 | -57.50 | $1.69 | 200 |
| 2025-01-15 | -44.44 | $1.80 | 2927 |
| 2025-01-14 | -45.68 | $1.79 | 6541 |
| 2025-01-13 | -85.19 | $1.47 | 5100 |
| 2025-01-10 | -51.85 | $1.74 | 5800 |
| 2025-01-08 | -56.79 | $1.70 | 10300 |
| 2025-01-07 | -56.79 | $1.70 | 24600 |
| 2025-01-06 | -58.02 | $1.69 | 1500 |
| 2025-01-03 | -59.26 | $1.68 | 2600 |
| 2025-01-02 | -62.96 | $1.65 | 523 |
| 2024-12-31 | -54.32 | $1.72 | 33100 |
| 2024-12-30 | -55.56 | $1.71 | 9725 |
| 2024-12-27 | -49.38 | $1.76 | 19544 |
| 2024-12-26 | -51.85 | $1.74 | 56504 |
| 2024-12-24 | -75.31 | $1.55 | 19600 |
| 2024-12-23 | -90.12 | $1.43 | 150046 |
| 2024-12-20 | -75.61 | $1.85 | 8400 |
| 2024-12-19 | -58.54 | $1.92 | 709 |
| 2024-12-18 | -39.02 | $2.00 | 3440 |
| 2024-12-17 | -29.27 | $2.04 | 9630 |
| 2024-12-16 | -43.90 | $1.98 | 21727 |
| 2024-12-13 | -46.34 | $1.97 | 2500 |
| 2024-12-12 | -60.98 | $1.91 | 43400 |
| 2024-12-11 | -62.50 | $1.90 | 40930 |
| 2024-12-10 | -92.59 | $1.77 | 141 |
| 2024-12-09 | -62.96 | $1.85 | 13600 |
| 2024-12-06 | -59.26 | $1.86 | 8900 |
| 2024-12-05 | -55.56 | $1.87 | — |
| 2024-12-04 | -55.56 | $1.87 | 1200 |
| 2024-12-03 | -62.96 | $1.85 | 127 |
| 2024-12-02 | -76.92 | $1.84 | 4228 |
| 2024-11-29 | -100.00 | $1.75 | 102 |
| 2024-11-27 | -74.36 | $1.85 | 2245 |
| 2024-11-26 | -79.49 | $1.83 | 206 |
| 2024-11-25 | -74.36 | $1.85 | 10536 |
| 2024-11-22 | -86.11 | $1.83 | 15100 |
| 2024-11-21 | -86.11 | $1.83 | 1300 |
| 2024-11-20 | -77.78 | $1.86 | 8100 |
| 2024-11-19 | -63.89 | $1.91 | 1300 |
| 2024-11-18 | -52.78 | $1.95 | 4200 |
| 2024-11-15 | -58.33 | $1.93 | 2728 |
| 2024-11-14 | -54.29 | $1.95 | 8636 |
| 2024-11-13 | -60.00 | $1.93 | 2307 |
| 2024-11-12 | -78.79 | $1.90 | — |
| 2024-11-11 | -78.79 | $1.90 | 4240 |
| 2024-11-08 | -84.85 | $1.88 | 541 |
| 2024-11-07 | -45.71 | $2.00 | 200 |
| 2024-11-06 | -74.29 | $1.90 | 400 |
| 2024-11-05 | -74.29 | $1.90 | 1022 |
| 2024-11-04 | -58.33 | $1.96 | 4700 |
| 2024-11-01 | -63.89 | $1.94 | 1026 |
| 2024-10-31 | -47.22 | $2.00 | 5615 |
| 2024-10-30 | -86.49 | $1.86 | 2942 |
| 2024-10-29 | -75.68 | $1.90 | — |
| 2024-10-28 | -75.68 | $1.90 | — |
| 2024-10-25 | -76.32 | $1.90 | — |
| 2024-10-24 | -76.32 | $1.90 | 3941 |
| 2024-10-23 | -63.16 | $1.95 | 307 |
| 2024-10-22 | -63.16 | $1.95 | 3146 |
| 2024-10-21 | -50.00 | $2.00 | 1100 |
| 2024-10-18 | -50.00 | $2.00 | 100 |
| 2024-10-17 | -50.00 | $2.00 | 4900 |
| 2024-10-16 | -43.18 | $2.00 | 7300 |
| 2024-10-15 | -54.55 | $1.95 | 7200 |
| 2024-10-14 | -70.45 | $1.88 | 239 |
| 2024-10-11 | -47.73 | $1.98 | 3138 |
| 2024-10-10 | -45.83 | $1.97 | 7807 |
| 2024-10-09 | -50.00 | $1.95 | 4800 |
| 2024-10-08 | -39.58 | $2.00 | 6400 |
| 2024-10-07 | -39.58 | $2.00 | 6300 |
| 2024-10-04 | -33.33 | $2.03 | 4639 |
| 2024-10-03 | -37.50 | $2.01 | 20600 |
| 2024-10-02 | -20.83 | $2.09 | 24700 |
| 2024-10-01 | -39.58 | $2.00 | 2900 |
| 2024-09-30 | -33.33 | $2.03 | 12840 |
| 2024-09-27 | -15.38 | $2.04 | 2200 |
| 2024-09-26 | -35.90 | $1.96 | 6206 |
| 2024-09-25 | -61.54 | $1.86 | 5600 |
| 2024-09-24 | -30.77 | $1.98 | 7100 |
| 2024-09-23 | 0.00 | $2.10 | 3622 |
| 2024-09-20 | 0.00 | $2.09 | 10400 |
| 2024-09-19 | -28.95 | $1.98 | 2347 |
| 2024-09-18 | -33.33 | $1.95 | — |
| 2024-09-17 | -33.33 | $1.95 | 6400 |
| 2024-09-16 | -50.00 | $1.89 | 6716 |
| 2024-09-13 | -63.89 | $1.84 | 4500 |
| 2024-09-12 | -87.10 | $1.80 | 3400 |
| 2024-09-11 | -64.52 | $1.87 | 7700 |
| 2024-09-10 | -54.84 | $1.90 | 300 |
| 2024-09-09 | -58.82 | $1.90 | 200 |
| 2024-09-06 | -58.82 | $1.90 | 2214 |
| 2024-09-05 | -88.24 | $1.80 | 200 |
| 2024-09-04 | -27.78 | $2.00 | 9632 |
| 2024-09-03 | -55.56 | $1.94 | 6218 |
| 2024-08-30 | -64.44 | $1.90 | 4821 |
| 2024-08-29 | -80.70 | $1.85 | 1500 |
| 2024-08-28 | -67.80 | $1.93 | 200 |
| 2024-08-27 | -53.73 | $2.05 | 326 |
| 2024-08-26 | -44.74 | $2.07 | 700 |
| 2024-08-23 | -53.95 | $2.00 | 300 |
| 2024-08-22 | -53.95 | $2.00 | 2222 |
| 2024-08-21 | -75.00 | $1.84 | 6038 |
| 2024-08-20 | -68.42 | $1.89 | 300 |
| 2024-08-19 | -84.21 | $1.77 | 200 |
| 2024-08-16 | -84.21 | $1.77 | 6515 |
| 2024-08-15 | -46.05 | $2.06 | 144 |
| 2024-08-14 | -50.00 | $2.03 | 200 |
| 2024-08-13 | -47.37 | $2.05 | 2833 |
| 2024-08-12 | -59.21 | $1.96 | 4200 |
| 2024-08-09 | -65.79 | $1.91 | 1200 |
| 2024-08-08 | -60.53 | $1.95 | 200 |
| 2024-08-07 | -75.00 | $1.84 | 9639 |
| 2024-08-06 | -57.89 | $1.97 | 8000 |
| 2024-08-05 | -34.21 | $2.15 | 5500 |
| 2024-08-02 | -34.21 | $2.15 | 15300 |
| 2024-08-01 | -34.21 | $2.15 | 19725 |
| 2024-07-31 | -27.63 | $2.20 | 79129 |
| 2024-07-30 | -100.00 | $1.65 | 19511 |
| 2024-07-29 | -83.87 | $1.95 | 300 |
| 2024-07-26 | -70.97 | $1.99 | 3500 |
| 2024-07-25 | -32.26 | $2.11 | 319 |
| 2024-07-24 | -51.61 | $2.05 | 5024 |
| 2024-07-23 | -74.19 | $1.98 | — |
| 2024-07-22 | -74.19 | $1.98 | 395 |
| 2024-07-19 | -32.26 | $2.11 | 1068 |
| 2024-07-18 | -61.29 | $2.02 | 5105 |
| 2024-07-17 | -58.06 | $2.03 | 5656 |
| 2024-07-15 | -54.29 | $2.06 | 3228 |
| 2024-07-12 | -42.86 | $2.10 | 1074 |
| 2024-07-11 | -60.00 | $2.04 | 2766 |
| 2024-07-10 | -57.14 | $2.05 | 7100 |
| 2024-07-09 | -71.43 | $2.00 | 3886 |
| 2024-07-08 | -60.00 | $2.04 | 161 |
| 2024-07-02 | -54.29 | $2.06 | 274 |
| 2024-07-01 | -35.90 | $2.15 | 986 |
| 2024-06-28 | -61.54 | $2.10 | 12422 |
| 2024-06-27 | -50.00 | $2.16 | 7540 |
| 2024-06-26 | -80.77 | $2.00 | 2576 |
| 2024-06-25 | -76.92 | $2.02 | 1671 |
| 2024-06-24 | -71.15 | $2.05 | 3140 |
| 2024-06-21 | -73.08 | $2.04 | 1341 |
| 2024-06-20 | -51.92 | $2.15 | 3714 |
| 2024-06-18 | -42.31 | $2.20 | 196 |
| 2024-06-17 | -80.77 | $2.00 | 194 |
| 2024-06-14 | -80.77 | $2.00 | 1259 |
| 2024-06-13 | -73.08 | $2.04 | 1328 |
| 2024-06-12 | -67.24 | $2.03 | 20686 |
| 2024-06-11 | -86.21 | $1.92 | 132 |
| 2024-06-10 | -72.41 | $2.00 | 6718 |
| 2024-06-07 | -65.52 | $2.04 | 2964 |
| 2024-06-06 | -44.26 | $2.15 | 7998 |
| 2024-06-05 | -31.15 | $2.23 | 11552 |
| 2024-06-04 | -40.98 | $2.17 | 327 |
| 2024-06-03 | -21.31 | $2.29 | 510 |
| 2024-05-31 | -19.67 | $2.30 | 3872 |
| 2024-05-30 | -28.81 | $2.23 | 8086 |
| 2024-05-29 | -35.59 | $2.19 | 5635 |
| 2024-05-28 | 0.00 | $2.15 | 2612 |
| 2024-05-24 | -28.57 | $2.01 | 126 |
| 2024-05-23 | -6.67 | $2.09 | 3248 |
| 2024-05-22 | -53.33 | $1.95 | 3564 |
| 2024-05-21 | -53.85 | $1.99 | 826 |
| 2024-05-17 | -51.28 | $2.00 | 4244 |
| 2024-05-16 | -51.28 | $2.00 | 10682 |
| 2024-05-14 | -61.54 | $1.96 | 1645 |
| 2024-05-13 | -56.41 | $1.98 | 67918 |
| 2024-05-09 | -66.67 | $1.94 | 5470 |
| 2024-05-08 | -74.36 | $1.91 | 142 |
| 2024-05-07 | -56.41 | $1.98 | 2614 |
| 2024-05-06 | -64.10 | $1.95 | 7197 |
| 2024-05-03 | -76.92 | $1.90 | 2083 |
| 2024-05-02 | -76.92 | $1.90 | 2259 |
| 2024-05-01 | -74.36 | $1.91 | 1436 |
| 2024-04-30 | -51.28 | $2.00 | 3124 |
| 2024-04-29 | -74.36 | $1.91 | 945 |
| 2024-04-26 | -66.67 | $1.94 | 13181 |
| 2024-04-25 | -64.10 | $1.95 | 2455 |
| 2024-04-24 | -76.92 | $1.90 | 6117 |
| 2024-04-23 | -37.50 | $2.06 | 368 |
| 2024-04-22 | -47.50 | $2.02 | 68135 |
| 2024-04-19 | -75.00 | $1.91 | 18134 |
| 2024-04-18 | -82.50 | $1.88 | 2614 |
| 2024-04-17 | -67.50 | $1.94 | 558 |
| 2024-04-16 | -72.34 | $1.94 | 558 |
| 2024-04-15 | -95.74 | $1.83 | 16093 |
| 2024-04-12 | -93.62 | $1.84 | 811 |
| 2024-04-11 | -97.87 | $1.82 | 406 |
| 2024-04-10 | -97.87 | $1.82 | 515 |
| 2024-04-08 | -81.82 | $1.91 | 35195 |
| 2024-04-05 | -87.27 | $1.88 | 4352 |
| 2024-04-04 | -80.00 | $1.92 | 1600 |
| 2024-04-03 | -74.55 | $1.95 | 3303 |
| 2024-04-02 | -84.75 | $1.90 | 3754 |
| 2024-04-01 | -87.06 | $1.92 | 47635 |
| 2024-03-28 | -93.99 | $1.98 | 3862 |
| 2024-03-27 | -82.71 | $2.13 | 7809 |
| 2024-03-26 | -87.68 | $2.02 | 2941 |
| 2024-03-25 | -81.88 | $2.10 | 2178 |
| 2024-03-22 | -77.54 | $2.16 | 5525 |
| 2024-03-21 | -82.61 | $2.09 | 3513 |
| 2024-03-20 | -80.14 | $2.10 | 8278 |
| 2024-03-19 | -78.72 | $2.12 | 34369 |
| 2024-03-18 | -78.17 | $2.12 | 6678 |
| 2024-03-15 | -66.67 | $2.17 | 2171 |
| 2024-03-14 | -65.64 | $2.16 | 2062 |
| 2024-03-13 | -58.52 | $2.20 | 1736 |
| 2024-03-12 | -59.09 | $2.19 | 6690 |
| 2024-03-11 | -66.48 | $2.06 | 12367 |
| 2024-03-08 | -67.61 | $2.04 | 14284 |
| 2024-03-07 | -64.77 | $2.09 | 21947 |
| 2024-03-06 | -58.52 | $2.20 | 2776 |
| 2024-03-05 | -63.64 | $2.11 | 48395 |
| 2024-03-04 | -47.59 | $2.34 | 13459 |
| 2024-03-01 | -37.97 | $2.52 | 40355 |
| 2024-02-29 | -12.98 | $2.50 | 71142 |
| 2024-02-28 | -62.60 | $1.85 | 110905 |
| 2024-02-27 | -4.71 | $2.17 | 21343 |
| 2024-02-26 | -8.57 | $2.00 | 55899 |
| 2024-02-23 | -15.71 | $1.95 | 5829 |
| 2024-02-22 | -18.57 | $1.93 | 56961 |
| 2024-02-21 | -14.06 | $1.91 | 8090 |
| 2024-02-20 | -25.00 | $1.84 | 6831 |
| 2024-02-16 | -48.44 | $1.69 | 1445 |
| 2024-02-15 | -57.81 | $1.63 | 12126 |
| 2024-02-14 | -70.31 | $1.55 | 4626 |
| 2024-02-13 | -40.63 | $1.74 | — |
| 2024-02-12 | -40.63 | $1.74 | 3083 |
| 2024-02-09 | -57.81 | $1.63 | 1508 |
| 2024-02-08 | -31.25 | $1.80 | 1002 |
| 2024-02-07 | -14.06 | $1.91 | 23885 |
| 2024-02-06 | -23.44 | $1.85 | 28801 |
| 2024-02-05 | -21.05 | $1.51 | 23499 |
| 2024-02-02 | -40.91 | $1.46 | 537 |
| 2024-02-01 | -40.91 | $1.46 | 1547 |
| 2024-01-31 | -63.64 | $1.41 | 533 |
| 2024-01-30 | -50.00 | $1.40 | 386 |
| 2024-01-29 | -40.00 | $1.43 | 112 |
| 2024-01-26 | -41.94 | $1.42 | 208 |
| 2024-01-25 | -29.03 | $1.46 | 220 |
| 2024-01-24 | -35.48 | $1.44 | 310 |
| 2024-01-23 | -16.13 | $1.50 | 781 |
| 2024-01-22 | -15.63 | $1.50 | 334 |
| 2024-01-19 | -15.63 | $1.50 | 32319 |
| 2024-01-18 | 0.00 | $1.55 | 272 |
| 2024-01-17 | 0.00 | $1.55 | 4559 |
| 2024-01-16 | 0.00 | $1.55 | 7982 |
| 2024-01-12 | -26.32 | $1.51 | 7845 |
| 2024-01-11 | -26.32 | $1.51 | 4803 |
| 2024-01-10 | -28.89 | $1.48 | 539 |
| 2024-01-09 | -22.92 | $1.50 | 1269 |
| 2024-01-08 | -22.92 | $1.50 | 812 |
| 2024-01-05 | -50.00 | $1.37 | 937 |
| 2024-01-04 | -29.17 | $1.47 | 1634 |
| 2024-01-03 | -22.92 | $1.50 | 2307 |
| 2024-01-02 | -31.25 | $1.46 | 11712 |
| 2023-12-29 | -75.00 | $1.25 | 673 |
| 2023-12-28 | -75.00 | $1.25 | 367 |
| 2023-12-27 | -77.08 | $1.24 | 1703 |
| 2023-12-26 | -77.08 | $1.24 | 400 |
| 2023-12-22 | -67.27 | $1.24 | 359 |
| 2023-12-21 | -65.45 | $1.25 | 1695 |
| 2023-12-20 | -49.09 | $1.34 | 3636 |
| 2023-12-19 | -49.09 | $1.34 | 12729 |
| 2023-12-18 | -34.55 | $1.42 | 2297 |
| 2023-12-15 | -26.79 | $1.46 | 1037 |
| 2023-12-14 | -21.43 | $1.49 | 24423 |
| 2023-12-13 | -15.09 | $1.50 | 35366 |
| 2023-12-12 | -45.00 | $1.16 | 1599 |
| 2023-12-11 | -40.00 | $1.17 | 701 |
| 2023-12-08 | -20.00 | $1.21 | 1002 |
| 2023-12-07 | -46.51 | $1.14 | 587 |
| 2023-12-06 | 0.00 | $1.24 | 267 |
| 2023-12-05 | -46.51 | $1.14 | 3845 |
| 2023-12-04 | -46.51 | $1.14 | 200 |
| 2023-12-01 | -46.51 | $1.14 | 241 |
| 2023-11-30 | -51.16 | $1.13 | 814 |
| 2023-11-29 | -27.91 | $1.18 | 687 |
| 2023-11-28 | -7.15 | $1.22 | 7588 |
| 2023-11-27 | -30.64 | $1.13 | 717 |
| 2023-11-24 | -41.68 | $1.10 | 612 |
| 2023-11-22 | -16.67 | $1.16 | 3350 |
| 2023-11-21 | -58.36 | $1.06 | 1297 |
| 2023-11-20 | -58.36 | $1.06 | 3847 |
| 2023-11-17 | -62.53 | $1.05 | 1186 |
| 2023-11-16 | -58.36 | $1.06 | 583 |
| 2023-11-15 | -58.36 | $1.06 | 737 |
| 2023-11-14 | -58.36 | $1.06 | 431 |
| 2023-11-13 | -58.36 | $1.06 | 699 |
| 2023-11-10 | -58.36 | $1.06 | 357 |
| 2023-11-09 | -54.19 | $1.07 | 7820 |
| 2023-11-08 | -58.36 | $1.06 | 500 |
| 2023-11-07 | -60.02 | $1.06 | 911 |
| 2023-11-06 | -56.02 | $1.07 | 859 |
| 2023-11-03 | -12.04 | $1.18 | 757 |
| 2023-11-02 | -48.02 | $1.09 | 751 |
| 2023-11-01 | -48.02 | $1.09 | 342 |
| 2023-10-31 | -49.98 | $1.09 | 3968 |
| 2023-10-30 | -80.95 | $1.06 | 2340 |
| 2023-10-27 | -80.95 | $1.06 | 450 |
| 2023-10-26 | -61.90 | $1.10 | 522 |
| 2023-10-25 | -33.33 | $1.16 | 1102 |
| 2023-10-24 | -66.67 | $1.09 | 443 |
| 2023-10-23 | -66.67 | $1.09 | 1879 |
| 2023-10-20 | -94.44 | $1.06 | 1059 |
| 2023-10-19 | -77.78 | $1.09 | 455 |
| 2023-10-18 | -61.11 | $1.12 | 392 |
| 2023-10-17 | -33.33 | $1.17 | 556 |
| 2023-10-16 | -33.33 | $1.17 | 2757 |
| 2023-10-13 | -41.67 | $1.16 | 1162 |
| 2023-10-12 | -33.33 | $1.17 | 4146 |
| 2023-10-11 | -55.56 | $1.13 | 3798 |
| 2023-10-10 | -22.22 | $1.19 | 592 |
| 2023-10-09 | -52.17 | $1.11 | 414 |
| 2023-10-06 | -43.48 | $1.13 | 5483 |
| 2023-10-05 | -21.74 | $1.18 | 2087 |
| 2023-10-04 | -21.65 | $1.18 | 764 |
| 2023-10-03 | -29.30 | $1.16 | 6738 |
| 2023-10-02 | -3.03 | $1.22 | 4470 |
| 2023-09-29 | -24.24 | $1.15 | 1259 |
| 2023-09-28 | -38.88 | $1.10 | 323 |
| 2023-09-27 | -29.90 | $1.13 | 916 |
| 2023-09-26 | -29.90 | $1.13 | 1757 |
| 2023-09-25 | -40.00 | $1.09 | 2077 |
| 2023-09-22 | -18.67 | $1.16 | 1477 |
| 2023-09-21 | -7.89 | $1.20 | 579 |
| 2023-09-20 | -33.79 | $1.10 | 947 |
| 2023-09-19 | -8.82 | $1.16 | 2343 |
| 2023-09-18 | 0.00 | $1.19 | 8331 |
| 2023-09-15 | -18.37 | $1.09 | 511 |
| 2023-09-14 | -23.33 | $1.08 | 3476 |
| 2023-09-13 | -13.36 | $1.08 | 2405 |
| 2023-09-12 | -31.47 | $1.06 | 9215 |
| 2023-09-11 | -40.00 | $1.03 | 8679 |
| 2023-09-08 | -46.67 | $1.01 | 1196 |
| 2023-09-07 | -40.03 | $1.03 | 2584 |
| 2023-09-06 | -30.30 | $1.05 | 7182 |
| 2023-09-05 | -57.68 | $0.96 | 2134 |
| 2023-09-01 | -57.65 | $0.96 | 1493 |
| 2023-08-31 | -76.29 | $0.90 | 1144 |
| 2023-08-30 | -77.64 | $0.91 | 400 |
| 2023-08-29 | -77.64 | $0.91 | 7705 |
| 2023-08-28 | -84.49 | $0.88 | — |
| 2023-08-25 | -84.49 | $0.88 | 3341 |
| 2023-08-24 | -79.93 | $0.90 | 1855 |
| 2023-08-23 | -77.64 | $0.91 | 5369 |
| 2023-08-22 | -60.25 | $1.01 | 1153 |
| 2023-08-21 | -70.98 | $0.98 | 638 |
| 2023-08-18 | -65.76 | $1.01 | 3243 |
| 2023-08-17 | -62.29 | $1.03 | 1114 |
| 2023-08-16 | -79.60 | $0.93 | 2269 |
| 2023-08-15 | -65.76 | $1.01 | 3698 |
| 2023-08-14 | -67.49 | $1.00 | 5106 |
| 2023-08-11 | -83.06 | $0.91 | 213 |
| 2023-08-10 | -83.06 | $0.91 | 674 |
| 2023-08-09 | -97.42 | $0.83 | 34696 |
| 2023-08-08 | -95.60 | $0.84 | 11268 |
| 2023-08-07 | -96.01 | $0.92 | 48253 |
| 2023-08-04 | -93.77 | $1.10 | 1585 |
| 2023-08-03 | -93.77 | $1.10 | 2972 |
| 2023-08-02 | -87.54 | $1.12 | 4214 |
| 2023-08-01 | -93.77 | $1.10 | 508 |
| 2023-07-31 | -93.77 | $1.10 | 4647 |
| 2023-07-28 | -100.00 | $1.08 | 20055 |
| 2023-07-27 | -93.77 | $1.10 | 10929 |
| 2023-07-26 | -100.00 | $1.08 | 14660 |
| 2023-07-25 | -37.25 | $1.30 | 3998 |
| 2023-07-24 | -29.86 | $1.32 | 3545 |
| 2023-07-21 | -37.25 | $1.30 | 2531 |
| 2023-07-20 | -63.83 | $1.30 | 410 |
| 2023-07-19 | -63.83 | $1.30 | 4622 |
| 2023-07-18 | -54.90 | $1.36 | 1553 |
| 2023-07-17 | -57.55 | $1.36 | 1801 |
| 2023-07-14 | -73.47 | $1.28 | 612 |
| 2023-07-13 | -71.70 | $1.29 | 919 |
| 2023-07-12 | -73.91 | $1.31 | 11234 |
| 2023-07-11 | -63.77 | $1.38 | 5861 |
| 2023-07-10 | -85.51 | $1.23 | 2247 |
| 2023-07-07 | -94.06 | $1.17 | 1858 |
| 2023-07-06 | -95.65 | $1.16 | 11182 |
| 2023-07-05 | -98.55 | $1.14 | 13232 |
| 2023-07-03 | -92.88 | $1.18 | 3162 |
| 2023-06-30 | -100.00 | $1.13 | 3441 |
| 2023-06-29 | -97.18 | $1.19 | 2049 |
| 2023-06-28 | -100.00 | $1.18 | 6378 |
| 2023-06-27 | -98.51 | $1.22 | 1950 |
| 2023-06-26 | -100.00 | $1.21 | 14647 |
| 2023-06-23 | -100.00 | $1.37 | 1756 |
| 2023-06-22 | -97.89 | $1.42 | 16911 |
| 2023-06-21 | -93.33 | $1.60 | 1106 |
| 2023-06-20 | -83.33 | $1.63 | 1027 |
| 2023-06-16 | -93.33 | $1.60 | 23317 |
| 2023-06-15 | -89.29 | $1.63 | 6175 |
| 2023-06-14 | -89.29 | $1.63 | 11940 |
| 2023-06-13 | -92.86 | $1.62 | 3398 |
| 2023-06-12 | -96.43 | $1.61 | 16779 |
| 2023-06-09 | -77.78 | $1.67 | 27175 |
| 2023-06-08 | -85.19 | $1.65 | 5275 |
| 2023-06-07 | -92.59 | $1.63 | 10665 |
| 2023-06-06 | -36.67 | $1.80 | 639 |
| 2023-06-05 | -64.29 | $1.76 | 2649 |
| 2023-06-02 | -97.62 | $1.62 | 14845 |
| 2023-06-01 | -71.43 | $1.73 | 11482 |
| 2023-05-31 | -97.87 | $1.62 | 1741 |
| 2023-05-30 | -100.00 | $1.62 | 4046 |
| 2023-05-26 | -100.00 | $1.62 | 438 |
| 2023-05-25 | -100.00 | $1.62 | 2356 |
| 2023-05-24 | -96.84 | $1.65 | 2786 |
| 2023-05-23 | -100.00 | $1.64 | 4158 |
| 2023-05-22 | -100.00 | $1.70 | 3531 |
| 2023-05-19 | -100.00 | $1.72 | 551 |
| 2023-05-18 | -94.21 | $1.77 | 651 |
| 2023-05-17 | -95.87 | $1.76 | 214 |
| 2023-05-16 | -95.87 | $1.76 | 1235 |
| 2023-05-15 | -97.99 | $1.75 | 18352 |
| 2023-05-12 | -92.62 | $1.79 | — |
| 2023-05-11 | -92.62 | $1.79 | 2321 |
| 2023-05-10 | -91.28 | $1.80 | 2332 |
| 2023-05-09 | -91.28 | $1.80 | 4301 |
| 2023-05-08 | -89.93 | $1.81 | 15046 |
| 2023-05-05 | -93.40 | $1.99 | 2080 |
| 2023-05-04 | -100.00 | $1.95 | 3960 |
| 2023-05-03 | -84.91 | $2.03 | 15464 |
| 2023-05-02 | -100.00 | $1.95 | 7758 |
| 2023-05-01 | -100.00 | $1.95 | 31291 |
| 2023-04-28 | -100.00 | $2.20 | 1737 |
| 2023-04-27 | -89.29 | $2.23 | 4419 |
| 2023-04-26 | -100.00 | $2.23 | 6348 |
| 2023-04-25 | -100.00 | $2.25 | 5537 |
| 2023-04-24 | -95.45 | $2.29 | 2382 |
| 2023-04-21 | -90.91 | $2.30 | 3714 |
| 2023-04-20 | -86.36 | $2.31 | 3527 |
| 2023-04-19 | -90.91 | $2.30 | 1410 |
| 2023-04-18 | -59.09 | $2.37 | 2111 |
| 2023-04-17 | -90.91 | $2.30 | 612 |
| 2023-04-14 | -77.27 | $2.33 | 997 |
| 2023-04-13 | -59.09 | $2.37 | 694 |
| 2023-04-12 | -54.09 | $2.38 | 988 |
| 2023-04-11 | -72.73 | $2.34 | 1828 |
| 2023-04-10 | -95.45 | $2.29 | 665 |
| 2023-04-06 | -100.00 | $2.28 | 376 |
| 2023-04-05 | -100.00 | $2.28 | 3332 |
| 2023-04-04 | -100.00 | $2.34 | 3179 |
| 2023-04-03 | -79.99 | $2.40 | 803 |
| 2023-03-31 | -83.33 | $2.40 | 824 |
| 2023-03-30 | -93.94 | $2.38 | 4779 |
| 2023-03-29 | -79.62 | $2.44 | 2033 |
| 2023-03-28 | -78.26 | $2.44 | 6042 |
| 2023-03-27 | -91.85 | $2.39 | 1219 |
| 2023-03-24 | -91.11 | $2.40 | 2504 |
| 2023-03-23 | -92.31 | $2.40 | 3655 |
| 2023-03-22 | -90.16 | $2.42 | 2163 |
| 2023-03-21 | -84.40 | $2.46 | 1923 |
| 2023-03-20 | -91.30 | $2.42 | 5230 |
| 2023-03-17 | -94.44 | $2.40 | 1418 |
| 2023-03-16 | -92.75 | $2.45 | 6558 |
| 2023-03-15 | -94.63 | $2.44 | 4610 |
| 2023-03-14 | -100.00 | $2.42 | 1857 |
| 2023-03-13 | -100.00 | $2.43 | 853 |
| 2023-03-10 | -95.99 | $2.50 | 1665 |
| 2023-03-09 | -98.66 | $2.48 | 16532 |
| 2023-03-08 | -97.80 | $2.50 | 1513 |
| 2023-03-07 | -100.00 | $2.50 | 12447 |
| 2023-03-06 | -100.00 | $2.52 | 2171 |
| 2023-03-03 | -94.17 | $2.63 | 11487 |
| 2023-03-02 | -100.00 | $2.60 | 4275 |
| 2023-03-01 | -89.26 | $2.69 | 5034 |
| 2023-02-28 | -89.26 | $2.69 | 238 |
| 2023-02-27 | -89.26 | $2.69 | 7674 |
| 2023-02-24 | -70.38 | $2.82 | 5685 |
| 2023-02-23 | -57.85 | $2.93 | 11767 |
| 2023-02-22 | -60.13 | $2.91 | 6154 |
| 2023-02-21 | -47.60 | $3.02 | 13288 |
| 2023-02-17 | -36.98 | $3.08 | 15399 |
| 2023-02-16 | -39.67 | $3.05 | 9907 |
| 2023-02-15 | -29.07 | $3.14 | 854 |
| 2023-02-14 | -28.28 | $3.15 | 1411 |
| 2023-02-13 | -30.25 | $3.13 | 3186 |
| 2023-02-10 | -26.06 | $3.17 | 5733 |
| 2023-02-09 | -28.25 | $3.15 | 6720 |
| 2023-02-08 | -28.94 | $3.14 | 6352 |
| 2023-02-07 | -15.34 | $3.28 | 4598 |
| 2023-02-06 | -27.96 | $3.15 | 37375 |
| 2023-02-03 | -3.54 | $3.40 | 47197 |
| 2023-02-02 | -9.09 | $2.81 | 925 |
| 2023-02-01 | -16.36 | $2.77 | 27102 |
| 2023-01-31 | -25.64 | $2.60 | 204 |
| 2023-01-30 | -17.95 | $2.63 | 272 |
| 2023-01-27 | -25.00 | $2.60 | 8687 |
| 2023-01-26 | -12.50 | $2.65 | 3616 |
| 2023-01-25 | -0.50 | $2.70 | 2362 |
| 2023-01-24 | -25.00 | $2.60 | 5189 |
| 2023-01-23 | -23.53 | $2.56 | 4823 |
| 2023-01-20 | -23.53 | $2.56 | 17678 |
| 2023-01-19 | -38.24 | $2.51 | 11542 |
| 2023-01-18 | -38.26 | $2.51 | 22692 |
| 2023-01-17 | -11.43 | $2.61 | 5805 |
| 2023-01-13 | -72.99 | $2.42 | 10861 |
| 2023-01-12 | -72.99 | $2.42 | 33026 |
| 2023-01-11 | -30.14 | $2.61 | 484 |
| 2023-01-10 | -54.98 | $2.50 | 148 |
| 2023-01-09 | -54.98 | $2.50 | 29538 |
| 2023-01-06 | -68.48 | $2.44 | 7755 |
| 2023-01-05 | -97.75 | $2.31 | 97 |
| 2023-01-04 | -97.83 | $2.31 | 13340 |
| 2023-01-03 | -86.96 | $2.36 | 3418 |
| 2022-12-30 | -75.20 | $2.41 | 6347 |
| 2022-12-29 | -86.79 | $2.37 | 11186 |
| 2022-12-28 | -95.56 | $2.40 | 21023 |
| 2022-12-27 | -87.14 | $2.49 | 3414 |
| 2022-12-23 | -84.29 | $2.51 | 844 |
| 2022-12-22 | -100.00 | $2.40 | 1365 |
| 2022-12-21 | -100.00 | $2.42 | 3005 |
| 2022-12-20 | -95.16 | $2.51 | 1248 |
| 2022-12-19 | -87.10 | $2.56 | 3336 |
| 2022-12-16 | -75.81 | $2.63 | 8528 |
| 2022-12-15 | -79.03 | $2.61 | 3784 |
| 2022-12-14 | -69.35 | $2.67 | 3816 |
| 2022-12-13 | -70.97 | $2.66 | 2620 |
| 2022-12-12 | -72.58 | $2.65 | 10824 |
| 2022-12-09 | -66.13 | $2.69 | 4031 |
| 2022-12-08 | -72.58 | $2.65 | 1433 |
| 2022-12-07 | -72.58 | $2.65 | 7295 |
| 2022-12-06 | -66.67 | $2.68 | 5535 |
| 2022-12-05 | -77.94 | $2.57 | 2446 |
| 2022-12-02 | -69.12 | $2.63 | 1561 |
| 2022-12-01 | -76.81 | $2.57 | 9527 |
| 2022-11-30 | -78.26 | $2.56 | 37083 |
| 2022-11-29 | -54.35 | $2.73 | 18807 |
| 2022-11-28 | -38.30 | $2.70 | 4450 |
| 2022-11-25 | -36.17 | $2.71 | 8044 |
| 2022-11-23 | -19.15 | $2.79 | 1020 |
| 2022-11-22 | -51.06 | $2.64 | 4560 |
| 2022-11-21 | -53.19 | $2.63 | 2448 |
| 2022-11-18 | -48.94 | $2.65 | 5675 |
| 2022-11-17 | -61.22 | $2.60 | 1067 |
| 2022-11-16 | -36.73 | $2.72 | 470 |
| 2022-11-15 | -21.82 | $2.84 | 8831 |
| 2022-11-14 | -50.00 | $2.71 | 9580 |
| 2022-11-11 | -51.67 | $2.70 | 5712 |
| 2022-11-10 | -58.33 | $2.66 | 37667 |
| 2022-11-09 | -76.67 | $2.55 | 807 |
| 2022-11-08 | -78.33 | $2.54 | 2319 |
| 2022-11-07 | -78.33 | $2.54 | 3125 |
| 2022-11-04 | -92.27 | $2.46 | 4686 |
| 2022-11-03 | -100.00 | $2.41 | 23025 |
| 2022-11-02 | -100.00 | $2.42 | 65274 |
| 2022-11-01 | -80.95 | $2.78 | 8380 |
| 2022-10-31 | -80.49 | $2.79 | 2364 |
| 2022-10-28 | -65.85 | $2.85 | 1471 |
| 2022-10-27 | -75.00 | $2.82 | 550 |
| 2022-10-26 | -75.00 | $2.82 | 2276 |
| 2022-10-25 | -75.00 | $2.82 | 2185 |
| 2022-10-24 | -96.97 | $2.80 | 5340 |
| 2022-10-21 | -100.00 | $2.81 | 2887 |
| 2022-10-20 | -100.00 | $2.81 | 1274 |
| 2022-10-19 | -78.38 | $2.90 | 524 |
| 2022-10-18 | -80.77 | $2.92 | 876 |
| 2022-10-17 | -82.69 | $2.91 | 2908 |
| 2022-10-14 | -80.77 | $2.92 | 396 |
| 2022-10-13 | -80.77 | $2.92 | 2160 |
| 2022-10-12 | -80.77 | $2.92 | 1114 |
| 2022-10-11 | -80.56 | $2.96 | 8025 |
| 2022-10-10 | -89.04 | $2.90 | 5457 |
| 2022-10-07 | -85.51 | $2.96 | 1396 |
| 2022-10-06 | -79.72 | $3.00 | 1612 |
| 2022-10-05 | -73.91 | $3.04 | 2740 |
| 2022-10-04 | -82.61 | $2.98 | 573 |
| 2022-10-03 | -84.06 | $2.97 | 1855 |
| 2022-09-30 | -86.96 | $2.95 | 5042 |
| 2022-09-29 | -84.06 | $2.97 | 6924 |
| 2022-09-28 | -78.26 | $3.01 | 1961 |
| 2022-09-27 | -76.81 | $3.02 | 1484 |
| 2022-09-26 | -87.68 | $2.95 | 16622 |
| 2022-09-23 | -73.47 | $3.19 | 6970 |
| 2022-09-22 | -81.63 | $3.15 | 1181 |
| 2022-09-21 | -81.63 | $3.15 | 4630 |
| 2022-09-20 | -95.92 | $3.08 | 7005 |
| 2022-09-19 | -82.60 | $3.11 | 6382 |
| 2022-09-16 | -84.91 | $3.10 | 1862 |
| 2022-09-15 | -80.65 | $3.14 | 6596 |
| 2022-09-14 | -85.71 | $3.12 | 40624 |
| 2022-09-13 | -31.43 | $3.50 | 26210 |
| 2022-09-12 | -68.06 | $3.24 | 19300 |
| 2022-09-09 | -82.71 | $3.14 | 1045 |
| 2022-09-08 | -82.86 | $3.14 | 5456 |
| 2022-09-07 | -77.14 | $3.18 | 1029 |
| 2022-09-06 | -71.43 | $3.22 | 8670 |
| 2022-09-02 | -71.62 | $3.23 | 1371 |
| 2022-09-01 | -77.49 | $3.20 | 460 |
| 2022-08-31 | -75.00 | $3.22 | 2197 |
| 2022-08-30 | -92.50 | $3.08 | 9369 |
| 2022-08-29 | -88.75 | $3.11 | 4955 |
| 2022-08-26 | -83.75 | $3.15 | 70644 |
| 2022-08-25 | -66.25 | $3.29 | 16751 |
| 2022-08-24 | -84.91 | $3.18 | 2414 |
| 2022-08-23 | -82.08 | $3.21 | 14553 |
| 2022-08-22 | -77.36 | $3.26 | 11749 |
| 2022-08-19 | -83.65 | $3.21 | 26049 |
| 2022-08-18 | -64.00 | $3.44 | 7717 |
| 2022-08-17 | -64.00 | $3.44 | 10527 |
| 2022-08-16 | -74.29 | $3.44 | 12094 |
| 2022-08-15 | -62.35 | $3.56 | 17512 |
| 2022-08-12 | -64.08 | $3.53 | 21136 |
| 2022-08-11 | -52.51 | $3.64 | 27912 |
| 2022-08-10 | -61.50 | $3.45 | 1321 |
| 2022-08-09 | -53.36 | $3.58 | 981 |
| 2022-08-08 | -47.62 | $3.68 | 38262 |
| 2022-08-05 | -59.52 | $3.48 | 90300 |
| 2022-08-04 | -76.17 | $3.20 | 4108 |
| 2022-08-03 | -69.07 | $3.32 | 4134 |
| 2022-08-02 | -80.95 | $3.12 | 29511 |
| 2022-08-01 | -72.90 | $3.26 | 2246 |
| 2022-07-29 | -71.67 | $3.28 | 74554 |
| 2022-07-28 | -62.55 | $3.43 | 42155 |
| 2022-07-27 | -31.98 | $3.94 | 49191 |
| 2022-07-26 | -61.21 | $3.45 | 6188 |
| 2022-07-25 | -54.76 | $3.56 | 7192 |
| 2022-07-22 | -61.90 | $3.44 | 16900 |
| 2022-07-21 | -40.48 | $3.80 | 89589 |
| 2022-07-20 | -48.17 | $3.67 | 708138 |
| 2022-07-19 | -34.54 | $3.14 | 4590 |
| 2022-07-18 | -50.92 | $3.06 | 3037 |
| 2022-07-15 | -61.46 | $3.00 | 8477 |
| 2022-07-14 | -71.31 | $2.95 | 4413 |
| 2022-07-13 | -70.54 | $2.95 | 6072 |
| 2022-07-12 | -99.69 | $2.80 | 9094 |
| 2022-07-11 | -100.00 | $2.92 | 623 |
| 2022-07-08 | -97.00 | $2.93 | 4537 |
| 2022-07-07 | -95.00 | $2.94 | 1018 |
| 2022-07-06 | -99.60 | $2.92 | 6222 |
| 2022-07-05 | -82.50 | $2.99 | 1847 |
| 2022-07-01 | -93.01 | $2.94 | 2276 |
| 2022-06-30 | -100.00 | $2.92 | 6187 |
| 2022-06-29 | -99.86 | $2.92 | 4834 |
| 2022-06-28 | -99.17 | $3.00 | 3486 |
| 2022-06-27 | -100.00 | $3.00 | 2245 |
| 2022-06-24 | -100.00 | $3.00 | 493 |
| 2022-06-23 | -83.67 | $3.04 | 10591 |
| 2022-06-22 | -83.67 | $3.04 | 2929 |
| 2022-06-21 | -97.50 | $3.01 | 3888 |
| 2022-06-17 | -71.43 | $3.04 | 5251 |
| 2022-06-16 | -85.71 | $3.00 | 9587 |
| 2022-06-15 | -74.63 | $3.00 | 3250 |
| 2022-06-14 | -74.04 | $3.00 | 3630 |
| 2022-06-13 | -37.50 | $3.08 | 18321 |
| 2022-06-10 | -9.09 | $3.20 | 17056 |
| 2022-06-09 | -20.00 | $3.12 | 8606 |
| 2022-06-08 | -17.40 | $3.11 | 13145 |
| 2022-06-07 | -15.92 | $3.12 | 5518 |
| 2022-06-06 | -18.89 | $3.10 | 7162 |
| 2022-06-03 | -15.92 | $3.12 | 4806 |
| 2022-06-02 | -18.51 | $3.10 | 55253 |
| 2022-06-01 | -15.00 | $3.12 | 3769 |
| 2022-05-31 | -13.90 | $3.13 | 20487 |
| 2022-05-27 | -9.62 | $3.16 | 16092 |
| 2022-05-26 | -7.45 | $3.16 | 39724 |
| 2022-05-25 | -4.55 | $3.12 | 10090 |
| 2022-05-24 | 0.00 | $3.16 | 11721 |
| 2022-05-23 | -0.50 | $3.12 | 11967 |
| 2022-05-20 | -9.10 | $3.04 | 5940 |
| 2022-05-19 | -9.82 | $3.03 | 8071 |
| 2022-05-18 | -13.05 | $3.00 | 10754 |
| 2022-05-17 | -17.44 | $2.96 | 18473 |
| 2022-05-16 | -7.51 | $2.94 | 8370 |
| 2022-05-13 | -5.16 | $2.92 | 33919 |
| 2022-05-12 | -10.94 | $2.80 | 38438 |
| 2022-05-11 | -21.09 | $2.72 | 53574 |
| 2022-05-10 | -25.96 | $2.60 | 40305 |
| 2022-05-09 | -20.68 | $2.64 | 23276 |
| 2022-05-06 | -24.15 | $2.61 | 17089 |
| 2022-05-05 | 0.00 | $2.78 | 15206 |
| 2022-05-04 | -28.54 | $2.53 | 10446 |
| 2022-05-03 | -41.09 | $2.44 | 18119 |
| 2022-05-02 | -17.76 | $2.60 | 50883 |
| 2022-04-29 | -49.38 | $2.39 | 63463 |
| 2022-04-28 | -62.17 | $2.30 | 2108 |
| 2022-04-27 | -52.69 | $2.36 | 1983 |
| 2022-04-26 | -47.37 | $2.40 | 30720 |
| 2022-04-25 | -58.26 | $2.33 | 9450 |
| 2022-04-22 | -59.21 | $2.32 | 5029 |
| 2022-04-21 | -71.05 | $2.24 | 8548 |
| 2022-04-20 | -55.95 | $2.34 | 54281 |
| 2022-04-19 | -58.97 | $2.32 | 10784 |
| 2022-04-18 | -45.38 | $2.44 | 25460 |
| 2022-04-14 | -94.48 | $2.14 | 6872 |
| 2022-04-13 | -88.91 | $2.24 | 3308 |
| 2022-04-12 | -94.27 | $2.15 | 54351 |
| 2022-04-11 | -98.17 | $2.27 | 15020 |
| 2022-04-08 | -97.36 | $2.29 | 37440 |
| 2022-04-07 | -95.45 | $2.36 | 19238 |
| 2022-04-06 | -97.78 | $2.32 | 25567 |
| 2022-04-05 | -95.09 | $2.37 | 13943 |
| 2022-04-04 | -93.27 | $2.40 | 17207 |
| 2022-04-01 | -99.98 | $2.28 | 36607 |
| 2022-03-31 | -93.48 | $2.40 | 40049 |
| 2022-03-30 | -96.70 | $2.35 | 30937 |
| 2022-03-29 | -90.14 | $2.48 | 171061 |
| 2022-03-28 | -98.93 | $2.30 | 52438 |
| 2022-03-25 | -92.80 | $2.43 | 64076 |
| 2022-03-24 | -88.16 | $2.52 | 106875 |
| 2022-03-23 | -86.19 | $2.56 | 453420 |
| 2022-03-22 | -90.55 | $2.48 | 82806 |
| 2022-03-21 | -92.45 | $2.44 | 101695 |
| 2022-03-18 | -89.66 | $2.52 | 658631 |
| 2022-03-17 | -99.21 | $3.45 | 5269 |
| 2022-03-16 | -96.44 | $3.56 | 7982 |
| 2022-03-15 | -99.59 | $3.60 | 46392 |
| 2022-03-14 | -92.26 | $3.98 | 11505 |
| 2022-03-11 | -100.00 | $4.00 | 9410 |
| 2022-03-10 | -95.00 | $4.04 | 3969 |
| 2022-03-09 | -80.00 | $4.00 | 9891 |
| 2022-03-08 | -80.00 | $4.00 | 2111 |
| 2022-03-07 | -78.00 | $4.02 | 5540 |
| 2022-03-04 | -80.00 | $4.00 | 8558 |
| 2022-03-03 | -73.19 | $4.04 | 24301 |
| 2022-03-02 | -55.86 | $4.22 | 5734 |
| 2022-03-01 | -57.78 | $4.20 | 724 |
| 2022-02-28 | -41.19 | $4.24 | 6509 |
| 2022-02-25 | -42.11 | $4.16 | 11516 |
| 2022-02-24 | -38.24 | $4.16 | 3240 |
| 2022-02-23 | -38.24 | $4.16 | 27159 |
| 2022-02-22 | -35.85 | $4.20 | 9184 |
| 2022-02-18 | -28.68 | $4.32 | 12645 |
| 2022-02-17 | -14.34 | $4.56 | 1002 |
| 2022-02-16 | -21.51 | $4.44 | 1538 |
| 2022-02-15 | -21.51 | $4.44 | 1401 |
| 2022-02-14 | -33.46 | $4.24 | 1833 |
| 2022-02-11 | -22.80 | $4.42 | 5135 |
| 2022-02-10 | -25.83 | $4.16 | 5227 |
| 2022-02-09 | -42.28 | $4.00 | 3987 |
| 2022-02-08 | -55.50 | $3.80 | 1267 |
| 2022-02-07 | -44.93 | $3.96 | 3306 |
| 2022-02-04 | -47.20 | $3.93 | 2266 |
| 2022-02-03 | -44.98 | $3.96 | 748 |
| 2022-02-02 | -52.25 | $3.85 | 6852 |
| 2022-02-01 | -53.69 | $3.92 | 4255 |
| 2022-01-31 | -62.66 | $3.78 | 6796 |
| 2022-01-28 | -80.91 | $3.46 | 7749 |
| 2022-01-27 | -91.60 | $3.28 | 18401 |
| 2022-01-26 | -75.50 | $3.76 | 2804 |
| 2022-01-25 | -90.47 | $3.52 | 7075 |
| 2022-01-24 | -93.78 | $3.48 | 6510 |
| 2022-01-21 | -91.41 | $3.60 | 9312 |
| 2022-01-20 | -90.83 | $3.63 | 17087 |
| 2022-01-19 | -93.83 | $3.52 | 33718 |
| 2022-01-18 | -95.45 | $4.06 | 8149 |
| 2022-01-14 | -96.00 | $4.12 | 1687 |
| 2022-01-13 | -93.37 | $4.20 | 3505 |
| 2022-01-12 | -90.98 | $4.28 | 12535 |
| 2022-01-11 | -96.20 | $4.12 | 4285 |
| 2022-01-10 | -98.75 | $4.04 | 6571 |
| 2022-01-07 | -98.73 | $4.08 | 11627 |
| 2022-01-06 | -98.75 | $4.16 | 5692 |
| 2022-01-05 | -95.00 | $4.28 | 20888 |
| 2022-01-04 | -100.00 | $4.20 | 28570 |
| 2022-01-03 | -85.16 | $4.76 | 16480 |
| 2021-12-31 | -89.01 | $4.64 | 31731 |
| 2021-12-30 | -90.80 | $4.72 | 72384 |
| 2021-12-29 | -98.06 | $4.86 | 7530 |
| 2021-12-28 | -92.60 | $5.08 | 34824 |
| 2021-12-27 | -89.71 | $5.64 | 33790 |
| 2021-12-23 | -59.12 | $6.52 | 8759 |
| 2021-12-22 | -43.98 | $6.92 | 18426 |
| 2021-12-21 | -69.53 | $6.44 | 28281 |
| 2021-12-20 | -76.20 | $6.32 | 9057 |
| 2021-12-17 | -68.01 | $6.68 | 10813 |
| 2021-12-16 | -70.08 | $6.64 | 4097 |
| 2021-12-15 | -79.35 | $6.72 | 9711 |
| 2021-12-14 | -76.12 | $7.00 | 4458 |
| 2021-12-13 | -75.00 | $7.06 | 3740 |
| 2021-12-10 | -80.30 | $6.80 | 5795 |
| 2021-12-09 | -73.58 | $7.20 | 7126 |
| 2021-12-08 | -80.08 | $6.84 | 9903 |
| 2021-12-07 | -82.98 | $6.68 | 8195 |
| 2021-12-06 | -91.61 | $6.20 | 41376 |
| 2021-12-03 | -77.27 | $7.36 | 4347 |
| 2021-12-02 | -72.73 | $7.60 | 3379 |
| 2021-12-01 | -81.82 | $7.12 | 9692 |
| 2021-11-30 | -71.97 | $7.64 | 2275 |
| 2021-11-29 | -68.18 | $7.84 | 6422 |
| 2021-11-26 | -77.27 | $7.36 | 1602 |
| 2021-11-24 | -73.48 | $7.56 | 11281 |
| 2021-11-23 | -73.21 | $7.60 | 2826 |
| 2021-11-22 | -72.26 | $7.68 | 12499 |
| 2021-11-19 | -64.96 | $8.08 | 11072 |
| 2021-11-18 | -66.67 | $8.04 | 49609 |
| 2021-11-17 | -74.37 | $7.64 | 192977 |
| 2021-11-16 | -81.75 | $10.68 | 2219 |
| 2021-11-15 | -88.24 | $10.88 | 4798 |
| 2021-11-12 | -93.75 | $10.88 | 6499 |
| 2021-11-11 | -87.50 | $10.96 | 5671 |
| 2021-11-10 | -71.88 | $11.16 | 3144 |
| 2021-11-09 | -79.41 | $11.08 | 1181 |
| 2021-11-08 | -73.47 | $11.32 | 1216 |
| 2021-11-05 | -79.59 | $11.20 | 3320 |
| 2021-11-04 | -67.29 | $11.32 | 7327 |
| 2021-11-03 | -67.29 | $11.32 | 8403 |
| 2021-11-02 | -67.80 | $11.16 | 2212 |
| 2021-11-01 | -64.41 | $11.24 | 11872 |
| 2021-10-29 | -71.19 | $11.08 | 1524 |
| 2021-10-28 | -69.49 | $11.12 | 1306 |
| 2021-10-27 | -67.80 | $11.16 | 3874 |
| 2021-10-26 | -62.71 | $11.28 | 12705 |
| 2021-10-25 | -54.24 | $11.48 | 20002 |
| 2021-10-22 | -71.19 | $11.08 | 9299 |
| 2021-10-21 | -67.80 | $11.16 | 21464 |
| 2021-10-20 | -58.33 | $11.36 | 10255 |
| 2021-10-19 | -51.67 | $11.52 | 11718 |
| 2021-10-18 | -46.67 | $11.64 | 6036 |
| 2021-10-15 | -65.00 | $11.20 | 2798 |
| 2021-10-14 | -46.67 | $11.64 | 2000 |
| 2021-10-13 | -46.67 | $11.64 | 9131 |
| 2021-10-12 | -45.00 | $11.68 | 42510 |
| 2021-10-11 | -10.67 | $12.20 | 33016 |
| 2021-10-08 | -43.59 | $11.28 | 6548 |
| 2021-10-07 | -53.00 | $11.16 | 5793 |
| 2021-10-06 | -66.07 | $11.04 | 19388 |
| 2021-10-05 | -69.66 | $11.28 | 2948 |
| 2021-10-04 | -67.59 | $11.40 | 1551 |
| 2021-10-01 | -71.72 | $11.16 | 7971 |
| 2021-09-30 | -66.21 | $11.48 | 1115 |
| 2021-09-29 | -65.52 | $11.52 | 8343 |
| 2021-09-28 | -73.79 | $11.04 | 2939 |
| 2021-09-27 | -71.72 | $11.16 | 3333 |
| 2021-09-24 | -62.76 | $11.68 | 10322 |
| 2021-09-23 | -74.48 | $11.00 | 6644 |
| 2021-09-22 | -68.97 | $11.32 | 4996 |
| 2021-09-21 | -77.24 | $10.84 | 1519 |
| 2021-09-20 | -78.62 | $10.76 | 11515 |
| 2021-09-17 | -84.83 | $10.40 | 20950 |
| 2021-09-16 | -58.62 | $11.92 | 18124 |
| 2021-09-15 | -72.41 | $11.12 | 27691 |
| 2021-09-14 | -85.52 | $10.36 | 77697 |
| 2021-09-13 | -83.16 | $12.16 | 7230 |
| 2021-09-10 | -86.32 | $12.04 | 14863 |
| 2021-09-09 | -66.32 | $12.80 | 44467 |
| 2021-09-08 | -55.79 | $13.20 | 255504 |
| 2021-09-07 | -100.00 | $11.52 | 22051 |
| 2021-09-03 | -39.76 | $13.60 | 1104 |
| 2021-09-02 | -25.30 | $13.84 | 1974 |
| 2021-09-01 | -20.48 | $13.92 | 7393 |
| 2021-08-31 | -53.25 | $13.44 | 977 |
| 2021-08-30 | -42.86 | $13.60 | 511 |
| 2021-08-27 | -42.86 | $13.60 | 1229 |
| 2021-08-26 | -46.00 | $13.80 | 904 |
| 2021-08-25 | -50.00 | $13.72 | 486 |
| 2021-08-24 | -56.00 | $13.60 | 2566 |
| 2021-08-23 | -86.59 | $13.16 | 4906 |
| 2021-08-20 | -76.83 | $13.48 | 2110 |
| 2021-08-19 | -62.65 | $13.92 | 1164 |
| 2021-08-18 | -81.55 | $13.44 | 2702 |
| 2021-08-17 | -69.90 | $13.92 | 2071 |
| 2021-08-16 | -68.93 | $13.96 | 3638 |
| 2021-08-13 | -93.20 | $12.96 | 710 |
| 2021-08-12 | -87.38 | $13.20 | 197 |
| 2021-08-11 | -96.12 | $12.84 | 2678 |
| 2021-08-10 | -81.55 | $13.44 | 1059 |
| 2021-08-09 | -69.90 | $13.92 | 5165 |
| 2021-08-06 | -84.47 | $13.32 | 1913 |
| 2021-08-05 | -87.38 | $13.20 | 3010 |
| 2021-08-04 | -92.23 | $13.00 | 1872 |
| 2021-08-03 | -88.35 | $13.16 | 3396 |
| 2021-08-02 | -88.18 | $13.20 | 9911 |
| 2021-07-30 | -77.68 | $13.68 | 2506 |
| 2021-07-29 | -66.07 | $14.20 | 11679 |
| 2021-07-28 | -72.32 | $13.92 | 10292 |
| 2021-07-27 | -81.82 | $13.56 | 12584 |
| 2021-07-26 | -84.30 | $13.44 | 8613 |
| 2021-07-23 | -61.60 | $14.60 | 34174 |
| 2021-07-22 | -51.56 | $16.36 | 10543 |
| 2021-07-21 | -76.56 | $15.72 | 4017 |
| 2021-07-20 | -81.25 | $15.60 | 4673 |
| 2021-07-19 | -34.38 | $16.80 | 3961 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.18
2025-12-15
Close Price
$2.25
Vol: 45815
Average Directional Index - Detailed Analysis
Minimum
7.24
Average
23.59
Maximum
56.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 28.18 | $2.25 | 45815 |
| 2025-12-12 | 26.76 | $2.24 | 3000 |
| 2025-12-11 | 25.27 | $2.25 | 13700 |
| 2025-12-10 | 23.90 | $2.21 | 26400 |
| 2025-12-09 | 22.74 | $2.19 | 2915 |
| 2025-12-08 | 21.69 | $2.20 | 17600 |
| 2025-12-05 | 20.59 | $2.19 | 1200 |
| 2025-12-04 | 19.50 | $2.19 | 1300 |
| 2025-12-03 | 18.36 | $2.19 | 7200 |
| 2025-12-02 | 17.16 | $2.19 | 1100 |
| 2025-12-01 | 16.05 | $2.19 | 1213 |
| 2025-11-28 | 14.95 | $2.19 | 500 |
| 2025-11-26 | 13.80 | $2.18 | 1201 |
| 2025-11-25 | 12.65 | $2.20 | 11131 |
| 2025-11-24 | 11.45 | $2.18 | 9000 |
| 2025-11-21 | 10.32 | $2.18 | 4610 |
| 2025-11-20 | 9.68 | $2.23 | 10500 |
| 2025-11-19 | 9.01 | $2.15 | 600 |
| 2025-11-18 | 8.97 | $2.15 | 1100 |
| 2025-11-17 | 9.04 | $2.13 | 16100 |
| 2025-11-14 | 9.11 | $2.15 | 18000 |
| 2025-11-13 | 9.18 | $2.13 | 5517 |
| 2025-11-12 | 9.66 | $2.15 | 400 |
| 2025-11-11 | 9.83 | $2.14 | 1415 |
| 2025-11-10 | 10.12 | $2.14 | 611 |
| 2025-11-07 | 10.42 | $2.13 | 536 |
| 2025-11-06 | 10.84 | $2.13 | 3035 |
| 2025-11-05 | 11.27 | $2.15 | 2610 |
| 2025-11-04 | 11.44 | $2.18 | 15416 |
| 2025-11-03 | 11.78 | $2.15 | 991 |
| 2025-10-31 | 12.39 | $2.18 | 805 |
| 2025-10-30 | 12.77 | $2.18 | 900 |
| 2025-10-29 | 13.18 | $2.18 | 1 |
| 2025-10-28 | 13.60 | $2.18 | 1000 |
| 2025-10-27 | 14.05 | $2.17 | 1103 |
| 2025-10-24 | 14.67 | $2.15 | 15302 |
| 2025-10-23 | 15.24 | $2.17 | 30200 |
| 2025-10-22 | 15.69 | $2.17 | 13100 |
| 2025-10-21 | 16.17 | $2.16 | 300 |
| 2025-10-20 | 16.86 | $2.16 | 2806 |
| 2025-10-17 | 17.60 | $2.09 | 6000 |
| 2025-10-16 | 17.71 | $2.15 | 22000 |
| 2025-10-15 | 17.34 | $2.15 | 20300 |
| 2025-10-14 | 16.94 | $2.21 | 2141 |
| 2025-10-13 | 16.52 | $2.15 | 46505 |
| 2025-10-10 | 16.13 | $2.14 | 52300 |
| 2025-10-09 | 15.85 | $2.15 | 31732 |
| 2025-10-08 | 15.57 | $2.11 | 39243 |
| 2025-10-07 | 15.55 | $2.09 | 22200 |
| 2025-10-06 | 15.57 | $2.09 | 22944 |
| 2025-10-03 | 15.34 | $2.01 | 5912 |
| 2025-10-02 | 15.09 | $2.20 | 31200 |
| 2025-10-01 | 14.83 | $1.95 | 10222 |
| 2025-09-30 | 15.40 | $1.95 | 32637 |
| 2025-09-29 | 16.00 | $1.89 | 5028 |
| 2025-09-26 | 16.58 | $1.90 | 12818 |
| 2025-09-25 | 17.20 | $1.90 | 20434 |
| 2025-09-24 | 17.97 | $1.90 | 10726 |
| 2025-09-23 | 18.15 | $1.91 | 13880 |
| 2025-09-22 | 18.33 | $1.90 | 13700 |
| 2025-09-19 | 18.52 | $1.90 | 17000 |
| 2025-09-18 | 19.12 | $1.93 | 26346 |
| 2025-09-17 | 19.75 | $1.90 | 25700 |
| 2025-09-16 | 20.11 | $1.87 | 17403 |
| 2025-09-15 | 20.64 | $1.83 | 42300 |
| 2025-09-12 | 20.77 | $1.66 | 500 |
| 2025-09-11 | 21.61 | $1.63 | 3842 |
| 2025-09-10 | 22.50 | $1.69 | 15214 |
| 2025-09-09 | 23.61 | $1.50 | 5600 |
| 2025-09-08 | 24.78 | $1.70 | 11007 |
| 2025-09-05 | 24.74 | $1.70 | 3200 |
| 2025-09-04 | 25.34 | $1.70 | 1200 |
| 2025-09-03 | 25.98 | $1.73 | 1304 |
| 2025-09-02 | 26.48 | $1.71 | 300 |
| 2025-08-29 | 27.14 | $1.75 | 1000 |
| 2025-08-28 | 27.49 | $1.83 | 700 |
| 2025-08-27 | 27.12 | $1.89 | 923 |
| 2025-08-26 | 26.94 | $1.84 | 839 |
| 2025-08-25 | 26.11 | $1.80 | 1027 |
| 2025-08-22 | 25.43 | $1.80 | 11038 |
| 2025-08-21 | 24.71 | $1.74 | 1947 |
| 2025-08-20 | 25.56 | $1.67 | — |
| 2025-08-19 | 26.59 | $1.67 | 303 |
| 2025-08-18 | 27.67 | $1.67 | 1141 |
| 2025-08-15 | 28.81 | $1.74 | 753 |
| 2025-08-14 | 29.85 | $1.74 | 1800 |
| 2025-08-13 | 30.95 | $1.70 | — |
| 2025-08-12 | 31.45 | $1.70 | — |
| 2025-08-11 | 31.98 | $1.70 | — |
| 2025-08-08 | 32.53 | $1.70 | — |
| 2025-08-07 | 33.11 | $1.70 | — |
| 2025-08-06 | 33.73 | $1.70 | — |
| 2025-08-05 | 34.38 | $1.70 | 988 |
| 2025-08-04 | 35.06 | $1.70 | 400 |
| 2025-08-01 | 35.77 | $1.73 | — |
| 2025-07-31 | 36.22 | $1.73 | — |
| 2025-07-30 | 36.69 | $1.73 | — |
| 2025-07-29 | 37.19 | $1.73 | 49 |
| 2025-07-28 | 37.71 | $1.73 | 3506 |
| 2025-07-25 | 38.26 | $1.85 | — |
| 2025-07-24 | 37.67 | $1.85 | 55 |
| 2025-07-23 | 37.06 | $1.85 | 4000 |
| 2025-07-22 | 36.41 | $1.82 | 2300 |
| 2025-07-21 | 35.90 | $1.78 | 2100 |
| 2025-07-18 | 35.37 | $1.81 | 4600 |
| 2025-07-17 | 34.84 | $1.82 | 5900 |
| 2025-07-16 | 34.28 | $1.75 | 804 |
| 2025-07-15 | 34.09 | $1.74 | 616 |
| 2025-07-14 | 33.93 | $1.73 | 1032 |
| 2025-07-11 | 33.79 | $1.73 | 1400 |
| 2025-07-10 | 33.65 | $1.76 | 500 |
| 2025-07-09 | 33.43 | $1.73 | 200 |
| 2025-07-08 | 33.29 | $1.79 | — |
| 2025-07-07 | 32.71 | $1.79 | 900 |
| 2025-07-03 | 32.09 | $1.80 | 200 |
| 2025-07-02 | 31.74 | $1.77 | — |
| 2025-07-01 | 31.47 | $1.77 | 295 |
| 2025-06-30 | 31.19 | $1.77 | 614 |
| 2025-06-27 | 30.89 | $1.77 | 400 |
| 2025-06-26 | 30.58 | $1.78 | 19600 |
| 2025-06-25 | 30.25 | $1.65 | 5142 |
| 2025-06-24 | 30.28 | $1.80 | 2000 |
| 2025-06-23 | 30.30 | $1.75 | 1013 |
| 2025-06-20 | 30.48 | $1.65 | 79 |
| 2025-06-18 | 31.00 | $1.65 | 300 |
| 2025-06-17 | 31.53 | $1.67 | 228 |
| 2025-06-16 | 32.00 | $1.88 | 20043 |
| 2025-06-13 | 31.52 | $1.82 | 1400 |
| 2025-06-12 | 31.31 | $1.81 | 1300 |
| 2025-06-11 | 31.12 | $1.77 | 600 |
| 2025-06-10 | 31.01 | $1.76 | 1221 |
| 2025-06-09 | 30.91 | $1.80 | 10700 |
| 2025-06-06 | 30.81 | $1.81 | 1314 |
| 2025-06-05 | 30.17 | $1.85 | 1517 |
| 2025-06-04 | 29.22 | $1.91 | 300 |
| 2025-06-03 | 28.34 | $1.81 | 1755 |
| 2025-06-02 | 27.42 | $1.81 | 1900 |
| 2025-05-30 | 26.67 | $1.77 | 1200 |
| 2025-05-29 | 25.90 | $1.79 | 4200 |
| 2025-05-28 | 25.00 | $1.79 | 64124 |
| 2025-05-27 | 24.04 | $1.70 | 23502 |
| 2025-05-23 | 23.21 | $1.56 | 712 |
| 2025-05-22 | 22.65 | $1.60 | 800 |
| 2025-05-21 | 21.87 | $1.63 | — |
| 2025-05-20 | 20.92 | $1.63 | 744 |
| 2025-05-19 | 19.92 | $1.60 | 11600 |
| 2025-05-16 | 18.87 | $1.65 | 500 |
| 2025-05-15 | 18.14 | $1.74 | 27330 |
| 2025-05-14 | 17.37 | $1.61 | 2400 |
| 2025-05-13 | 17.02 | $1.70 | 3800 |
| 2025-05-12 | 16.25 | $1.76 | 24200 |
| 2025-05-09 | 15.43 | $1.51 | 1400 |
| 2025-05-08 | 15.35 | $1.57 | 1300 |
| 2025-05-07 | 15.02 | $1.61 | 20900 |
| 2025-05-06 | 14.50 | $1.62 | 700 |
| 2025-05-05 | 14.93 | $1.59 | 700 |
| 2025-05-02 | 15.50 | $1.60 | 1700 |
| 2025-05-01 | 16.09 | $1.53 | 20200 |
| 2025-04-30 | 16.72 | $1.57 | 1800 |
| 2025-04-29 | 16.70 | $1.57 | 42332 |
| 2025-04-28 | 16.69 | $1.58 | 19100 |
| 2025-04-25 | 16.29 | $1.57 | 70300 |
| 2025-04-24 | 16.04 | $1.65 | 67500 |
| 2025-04-23 | 15.51 | $1.56 | — |
| 2025-04-22 | 15.47 | $1.56 | 1911 |
| 2025-04-21 | 15.42 | $1.54 | 1112 |
| 2025-04-17 | 15.55 | $1.48 | 5900 |
| 2025-04-16 | 15.75 | $1.55 | 1400 |
| 2025-04-15 | 15.65 | $1.62 | 935 |
| 2025-04-14 | 15.34 | $1.67 | 11800 |
| 2025-04-11 | 15.02 | $1.64 | 1700 |
| 2025-04-10 | 15.05 | $1.74 | 7800 |
| 2025-04-09 | 15.07 | $1.79 | 73110 |
| 2025-04-08 | 15.10 | $1.76 | 2022 |
| 2025-04-07 | 15.79 | $1.80 | 25500 |
| 2025-04-04 | 16.52 | $1.84 | 76806 |
| 2025-04-03 | 17.28 | $1.67 | 1400 |
| 2025-04-02 | 17.49 | $1.67 | 4000 |
| 2025-04-01 | 17.71 | $1.64 | 25200 |
| 2025-03-31 | 17.94 | $1.67 | 4146 |
| 2025-03-28 | 17.40 | $1.51 | 3700 |
| 2025-03-27 | 16.95 | $1.72 | 630 |
| 2025-03-26 | 16.98 | $1.72 | 18941 |
| 2025-03-25 | 17.01 | $1.53 | 108000 |
| 2025-03-24 | 17.05 | $1.75 | 19900 |
| 2025-03-21 | 17.90 | $1.85 | 95905 |
| 2025-03-20 | 18.76 | $1.90 | 1937 |
| 2025-03-19 | 18.22 | $1.94 | 41832 |
| 2025-03-18 | 17.66 | $1.75 | 34700 |
| 2025-03-17 | 17.65 | $1.56 | 10100 |
| 2025-03-14 | 17.79 | $1.55 | 1624 |
| 2025-03-13 | 17.93 | $1.55 | 7355 |
| 2025-03-12 | 17.97 | $1.46 | — |
| 2025-03-11 | 17.45 | $1.46 | 326 |
| 2025-03-10 | 16.91 | $1.41 | — |
| 2025-03-07 | 16.55 | $1.41 | — |
| 2025-03-06 | 16.18 | $1.41 | 736 |
| 2025-03-05 | 15.78 | $1.40 | 1000 |
| 2025-03-04 | 15.31 | $1.44 | 3000 |
| 2025-03-03 | 14.82 | $1.57 | 5100 |
| 2025-02-28 | 14.73 | $1.65 | 2211 |
| 2025-02-27 | 15.25 | $1.57 | — |
| 2025-02-26 | 15.41 | $1.57 | 2303 |
| 2025-02-25 | 15.57 | $1.56 | 1926 |
| 2025-02-24 | 15.54 | $1.51 | 2606 |
| 2025-02-21 | 15.51 | $1.60 | 1400 |
| 2025-02-20 | 15.80 | $1.70 | 1214 |
| 2025-02-19 | 16.52 | $1.70 | 300 |
| 2025-02-18 | 16.90 | $1.73 | 2802 |
| 2025-02-14 | 17.29 | $1.59 | 234 |
| 2025-02-13 | 17.01 | $1.58 | 428 |
| 2025-02-12 | 16.65 | $1.57 | 39334 |
| 2025-02-11 | 16.28 | $1.58 | 31734 |
| 2025-02-10 | 16.01 | $1.70 | 3212 |
| 2025-02-07 | 16.14 | $1.73 | 2300 |
| 2025-02-06 | 16.26 | $1.70 | 11600 |
| 2025-02-05 | 16.40 | $1.77 | — |
| 2025-02-04 | 16.96 | $1.77 | 1908 |
| 2025-02-03 | 17.54 | $1.85 | 500 |
| 2025-01-31 | 18.16 | $1.89 | 200 |
| 2025-01-30 | 18.59 | $1.80 | 2311 |
| 2025-01-29 | 19.37 | $1.75 | 600 |
| 2025-01-28 | 20.20 | $1.71 | 7500 |
| 2025-01-27 | 21.07 | $1.85 | 2800 |
| 2025-01-24 | 21.42 | $1.95 | 700 |
| 2025-01-23 | 21.34 | $1.95 | 200 |
| 2025-01-22 | 21.26 | $1.84 | 1506 |
| 2025-01-21 | 21.50 | $1.67 | 4200 |
| 2025-01-17 | 22.00 | $1.69 | 1137 |
| 2025-01-16 | 22.19 | $1.69 | 200 |
| 2025-01-15 | 22.39 | $1.80 | 2927 |
| 2025-01-14 | 22.60 | $1.79 | 6541 |
| 2025-01-13 | 23.23 | $1.47 | 5100 |
| 2025-01-10 | 24.42 | $1.74 | 5800 |
| 2025-01-08 | 24.76 | $1.70 | 10300 |
| 2025-01-07 | 25.12 | $1.70 | 24600 |
| 2025-01-06 | 25.36 | $1.69 | 1500 |
| 2025-01-03 | 25.70 | $1.68 | 2600 |
| 2025-01-02 | 26.19 | $1.65 | 523 |
| 2024-12-31 | 27.01 | $1.72 | 33100 |
| 2024-12-30 | 27.89 | $1.71 | 9725 |
| 2024-12-27 | 28.52 | $1.76 | 19544 |
| 2024-12-26 | 28.95 | $1.74 | 56504 |
| 2024-12-24 | 29.45 | $1.55 | 19600 |
| 2024-12-23 | 30.51 | $1.43 | 150046 |
| 2024-12-20 | 31.62 | $1.85 | 8400 |
| 2024-12-19 | 30.37 | $1.92 | 709 |
| 2024-12-18 | 29.28 | $2.00 | 3440 |
| 2024-12-17 | 28.05 | $2.04 | 9630 |
| 2024-12-16 | 26.76 | $1.98 | 21727 |
| 2024-12-13 | 25.41 | $1.97 | 2500 |
| 2024-12-12 | 24.40 | $1.91 | 43400 |
| 2024-12-11 | 23.35 | $1.90 | 40930 |
| 2024-12-10 | 22.26 | $1.77 | 141 |
| 2024-12-09 | 22.34 | $1.85 | 13600 |
| 2024-12-06 | 22.35 | $1.86 | 8900 |
| 2024-12-05 | 22.11 | $1.87 | — |
| 2024-12-04 | 21.50 | $1.87 | 1200 |
| 2024-12-03 | 20.85 | $1.85 | 127 |
| 2024-12-02 | 20.18 | $1.84 | 4228 |
| 2024-11-29 | 19.47 | $1.75 | 102 |
| 2024-11-27 | 19.15 | $1.85 | 2245 |
| 2024-11-26 | 18.63 | $1.83 | 206 |
| 2024-11-25 | 18.45 | $1.85 | 10536 |
| 2024-11-22 | 18.26 | $1.83 | 15100 |
| 2024-11-21 | 18.32 | $1.83 | 1300 |
| 2024-11-20 | 18.64 | $1.86 | 8100 |
| 2024-11-19 | 18.96 | $1.91 | 1300 |
| 2024-11-18 | 18.88 | $1.95 | 4200 |
| 2024-11-15 | 19.03 | $1.93 | 2728 |
| 2024-11-14 | 19.29 | $1.95 | 8636 |
| 2024-11-13 | 19.36 | $1.93 | 2307 |
| 2024-11-12 | 19.51 | $1.90 | — |
| 2024-11-11 | 19.08 | $1.90 | 4240 |
| 2024-11-08 | 18.62 | $1.88 | 541 |
| 2024-11-07 | 18.54 | $2.00 | 200 |
| 2024-11-06 | 17.76 | $1.90 | 400 |
| 2024-11-05 | 17.27 | $1.90 | 1022 |
| 2024-11-04 | 16.30 | $1.96 | 4700 |
| 2024-11-01 | 15.21 | $1.94 | 1026 |
| 2024-10-31 | 14.57 | $2.00 | 5615 |
| 2024-10-30 | 13.90 | $1.86 | 2942 |
| 2024-10-29 | 13.38 | $1.90 | — |
| 2024-10-28 | 13.37 | $1.90 | — |
| 2024-10-25 | 13.36 | $1.90 | — |
| 2024-10-24 | 13.34 | $1.90 | 3941 |
| 2024-10-23 | 13.33 | $1.95 | 307 |
| 2024-10-22 | 13.05 | $1.95 | 3146 |
| 2024-10-21 | 12.76 | $2.00 | 1100 |
| 2024-10-18 | 12.20 | $2.00 | 100 |
| 2024-10-17 | 12.06 | $2.00 | 4900 |
| 2024-10-16 | 11.92 | $2.00 | 7300 |
| 2024-10-15 | 11.77 | $1.95 | 7200 |
| 2024-10-14 | 12.22 | $1.88 | 239 |
| 2024-10-11 | 12.48 | $1.98 | 3138 |
| 2024-10-10 | 12.76 | $1.97 | 7807 |
| 2024-10-09 | 13.43 | $1.95 | 4800 |
| 2024-10-08 | 13.86 | $2.00 | 6400 |
| 2024-10-07 | 14.44 | $2.00 | 6300 |
| 2024-10-04 | 15.04 | $2.03 | 4639 |
| 2024-10-03 | 15.82 | $2.01 | 20600 |
| 2024-10-02 | 16.64 | $2.09 | 24700 |
| 2024-10-01 | 17.37 | $2.00 | 2900 |
| 2024-09-30 | 17.58 | $2.03 | 12840 |
| 2024-09-27 | 17.79 | $2.04 | 2200 |
| 2024-09-26 | 17.27 | $1.96 | 6206 |
| 2024-09-25 | 16.73 | $1.86 | 5600 |
| 2024-09-24 | 16.15 | $1.98 | 7100 |
| 2024-09-23 | 15.91 | $2.10 | 3622 |
| 2024-09-20 | 15.64 | $2.09 | 10400 |
| 2024-09-19 | 15.55 | $1.98 | 2347 |
| 2024-09-18 | 15.45 | $1.95 | — |
| 2024-09-17 | 16.01 | $1.95 | 6400 |
| 2024-09-16 | 16.60 | $1.89 | 6716 |
| 2024-09-13 | 17.03 | $1.84 | 4500 |
| 2024-09-12 | 16.83 | $1.80 | 3400 |
| 2024-09-11 | 16.84 | $1.87 | 7700 |
| 2024-09-10 | 16.88 | $1.90 | 300 |
| 2024-09-09 | 17.28 | $1.90 | 200 |
| 2024-09-06 | 17.71 | $1.90 | 2214 |
| 2024-09-05 | 18.16 | $1.80 | 200 |
| 2024-09-04 | 18.24 | $2.00 | 9632 |
| 2024-09-03 | 18.41 | $1.94 | 6218 |
| 2024-08-30 | 18.56 | $1.90 | 4821 |
| 2024-08-29 | 18.11 | $1.85 | 1500 |
| 2024-08-28 | 17.74 | $1.93 | 200 |
| 2024-08-27 | 17.55 | $2.05 | 326 |
| 2024-08-26 | 17.67 | $2.07 | 700 |
| 2024-08-23 | 17.86 | $2.00 | 300 |
| 2024-08-22 | 17.79 | $2.00 | 2222 |
| 2024-08-21 | 17.72 | $1.84 | 6038 |
| 2024-08-20 | 17.07 | $1.89 | 300 |
| 2024-08-19 | 16.57 | $1.77 | 200 |
| 2024-08-16 | 15.53 | $1.77 | 6515 |
| 2024-08-15 | 14.45 | $2.06 | 144 |
| 2024-08-14 | 13.99 | $2.03 | 200 |
| 2024-08-13 | 13.38 | $2.05 | 2833 |
| 2024-08-12 | 12.76 | $1.96 | 4200 |
| 2024-08-09 | 12.11 | $1.91 | 1200 |
| 2024-08-08 | 11.79 | $1.95 | 200 |
| 2024-08-07 | 11.56 | $1.84 | 9639 |
| 2024-08-06 | 11.32 | $1.97 | 8000 |
| 2024-08-05 | 11.57 | $2.15 | 5500 |
| 2024-08-02 | 11.70 | $2.15 | 15300 |
| 2024-08-01 | 12.09 | $2.15 | 19725 |
| 2024-07-31 | 12.49 | $2.20 | 79129 |
| 2024-07-30 | 12.91 | $1.65 | 19511 |
| 2024-07-29 | 12.12 | $1.95 | 300 |
| 2024-07-26 | 12.29 | $1.99 | 3500 |
| 2024-07-25 | 12.63 | $2.11 | 319 |
| 2024-07-24 | 13.05 | $2.05 | 5024 |
| 2024-07-23 | 13.48 | $1.98 | — |
| 2024-07-22 | 13.83 | $1.98 | 395 |
| 2024-07-19 | 14.20 | $2.11 | 1068 |
| 2024-07-18 | 14.59 | $2.02 | 5105 |
| 2024-07-17 | 15.21 | $2.03 | 5656 |
| 2024-07-15 | 15.72 | $2.06 | 3228 |
| 2024-07-12 | 16.42 | $2.10 | 1074 |
| 2024-07-11 | 17.19 | $2.04 | 2766 |
| 2024-07-10 | 18.02 | $2.05 | 7100 |
| 2024-07-09 | 18.63 | $2.00 | 3886 |
| 2024-07-08 | 19.26 | $2.04 | 161 |
| 2024-07-02 | 19.30 | $2.06 | 274 |
| 2024-07-01 | 19.28 | $2.15 | 986 |
| 2024-06-28 | 19.03 | $2.10 | 12422 |
| 2024-06-27 | 18.76 | $2.16 | 7540 |
| 2024-06-26 | 18.62 | $2.00 | 2576 |
| 2024-06-25 | 18.71 | $2.02 | 1671 |
| 2024-06-24 | 18.96 | $2.05 | 3140 |
| 2024-06-21 | 19.23 | $2.04 | 1341 |
| 2024-06-20 | 19.31 | $2.15 | 3714 |
| 2024-06-18 | 19.39 | $2.20 | 196 |
| 2024-06-17 | 18.45 | $2.00 | 194 |
| 2024-06-14 | 17.96 | $2.00 | 1259 |
| 2024-06-13 | 17.44 | $2.04 | 1328 |
| 2024-06-12 | 16.71 | $2.03 | 20686 |
| 2024-06-11 | 15.94 | $1.92 | 132 |
| 2024-06-10 | 16.08 | $2.00 | 6718 |
| 2024-06-07 | 16.14 | $2.04 | 2964 |
| 2024-06-06 | 15.73 | $2.15 | 7998 |
| 2024-06-05 | 15.48 | $2.23 | 11552 |
| 2024-06-04 | 14.64 | $2.17 | 327 |
| 2024-06-03 | 14.01 | $2.29 | 510 |
| 2024-05-31 | 13.06 | $2.30 | 3872 |
| 2024-05-30 | 12.07 | $2.23 | 8086 |
| 2024-05-29 | 11.28 | $2.19 | 5635 |
| 2024-05-28 | 10.07 | $2.15 | 2612 |
| 2024-05-24 | 9.61 | $2.01 | 126 |
| 2024-05-23 | 9.73 | $2.09 | 3248 |
| 2024-05-22 | 9.85 | $1.95 | 3564 |
| 2024-05-21 | 10.27 | $1.99 | 826 |
| 2024-05-17 | 10.65 | $2.00 | 4244 |
| 2024-05-16 | 11.06 | $2.00 | 10682 |
| 2024-05-14 | 11.53 | $1.96 | 1645 |
| 2024-05-13 | 11.88 | $1.98 | 67918 |
| 2024-05-09 | 12.25 | $1.94 | 5470 |
| 2024-05-08 | 12.16 | $1.91 | 142 |
| 2024-05-07 | 12.43 | $1.98 | 2614 |
| 2024-05-06 | 12.71 | $1.95 | 7197 |
| 2024-05-03 | 13.17 | $1.90 | 2083 |
| 2024-05-02 | 13.23 | $1.90 | 2259 |
| 2024-05-01 | 13.34 | $1.91 | 1436 |
| 2024-04-30 | 13.41 | $2.00 | 3124 |
| 2024-04-29 | 13.48 | $1.91 | 945 |
| 2024-04-26 | 13.86 | $1.94 | 13181 |
| 2024-04-25 | 14.19 | $1.95 | 2455 |
| 2024-04-24 | 14.37 | $1.90 | 6117 |
| 2024-04-23 | 14.57 | $2.06 | 368 |
| 2024-04-22 | 14.15 | $2.02 | 68135 |
| 2024-04-19 | 13.91 | $1.91 | 18134 |
| 2024-04-18 | 13.66 | $1.88 | 2614 |
| 2024-04-17 | 14.27 | $1.94 | 558 |
| 2024-04-16 | 14.71 | $1.94 | 558 |
| 2024-04-15 | 15.22 | $1.83 | 16093 |
| 2024-04-12 | 15.92 | $1.84 | 811 |
| 2024-04-11 | 16.73 | $1.82 | 406 |
| 2024-04-10 | 17.58 | $1.82 | 515 |
| 2024-04-08 | 18.27 | $1.91 | 35195 |
| 2024-04-05 | 19.02 | $1.88 | 4352 |
| 2024-04-04 | 19.96 | $1.92 | 1600 |
| 2024-04-03 | 20.90 | $1.95 | 3303 |
| 2024-04-02 | 21.82 | $1.90 | 3754 |
| 2024-04-01 | 22.91 | $1.92 | 47635 |
| 2024-03-28 | 24.07 | $1.98 | 3862 |
| 2024-03-27 | 24.99 | $2.13 | 7809 |
| 2024-03-26 | 25.77 | $2.02 | 2941 |
| 2024-03-25 | 26.48 | $2.10 | 2178 |
| 2024-03-22 | 26.85 | $2.16 | 5525 |
| 2024-03-21 | 27.37 | $2.09 | 3513 |
| 2024-03-20 | 27.93 | $2.10 | 8278 |
| 2024-03-19 | 28.29 | $2.12 | 34369 |
| 2024-03-18 | 28.76 | $2.12 | 6678 |
| 2024-03-15 | 28.49 | $2.17 | 2171 |
| 2024-03-14 | 28.28 | $2.16 | 2062 |
| 2024-03-13 | 28.11 | $2.20 | 1736 |
| 2024-03-12 | 27.93 | $2.19 | 6690 |
| 2024-03-11 | 27.81 | $2.06 | 12367 |
| 2024-03-08 | 27.69 | $2.04 | 14284 |
| 2024-03-07 | 27.85 | $2.09 | 21947 |
| 2024-03-06 | 28.01 | $2.20 | 2776 |
| 2024-03-05 | 27.56 | $2.11 | 48395 |
| 2024-03-04 | 27.07 | $2.34 | 13459 |
| 2024-03-01 | 25.99 | $2.52 | 40355 |
| 2024-02-29 | 24.04 | $2.50 | 71142 |
| 2024-02-28 | 22.83 | $1.85 | 110905 |
| 2024-02-27 | 21.56 | $2.17 | 21343 |
| 2024-02-26 | 21.25 | $2.00 | 55899 |
| 2024-02-23 | 21.43 | $1.95 | 5829 |
| 2024-02-22 | 21.63 | $1.93 | 56961 |
| 2024-02-21 | 21.83 | $1.91 | 8090 |
| 2024-02-20 | 22.32 | $1.84 | 6831 |
| 2024-02-16 | 22.90 | $1.69 | 1445 |
| 2024-02-15 | 23.69 | $1.63 | 12126 |
| 2024-02-14 | 24.52 | $1.55 | 4626 |
| 2024-02-13 | 25.39 | $1.74 | — |
| 2024-02-12 | 25.93 | $1.74 | 3083 |
| 2024-02-09 | 26.49 | $1.63 | 1508 |
| 2024-02-08 | 26.77 | $1.80 | 1002 |
| 2024-02-07 | 25.77 | $1.91 | 23885 |
| 2024-02-06 | 24.34 | $1.85 | 28801 |
| 2024-02-05 | 22.82 | $1.51 | 23499 |
| 2024-02-02 | 23.21 | $1.46 | 537 |
| 2024-02-01 | 24.00 | $1.46 | 1547 |
| 2024-01-31 | 24.73 | $1.41 | 533 |
| 2024-01-30 | 25.50 | $1.40 | 386 |
| 2024-01-29 | 26.32 | $1.43 | 112 |
| 2024-01-26 | 27.17 | $1.42 | 208 |
| 2024-01-25 | 28.13 | $1.46 | 220 |
| 2024-01-24 | 28.84 | $1.44 | 310 |
| 2024-01-23 | 29.70 | $1.50 | 781 |
| 2024-01-22 | 30.61 | $1.50 | 334 |
| 2024-01-19 | 30.77 | $1.50 | 32319 |
| 2024-01-18 | 30.94 | $1.55 | 272 |
| 2024-01-17 | 30.68 | $1.55 | 4559 |
| 2024-01-16 | 30.42 | $1.55 | 7982 |
| 2024-01-12 | 30.13 | $1.51 | 7845 |
| 2024-01-11 | 29.84 | $1.51 | 4803 |
| 2024-01-10 | 29.67 | $1.48 | 539 |
| 2024-01-09 | 29.53 | $1.50 | 1269 |
| 2024-01-08 | 29.39 | $1.50 | 812 |
| 2024-01-05 | 29.24 | $1.37 | 937 |
| 2024-01-04 | 29.55 | $1.47 | 1634 |
| 2024-01-03 | 28.87 | $1.50 | 2307 |
| 2024-01-02 | 28.14 | $1.46 | 11712 |
| 2023-12-29 | 27.41 | $1.25 | 673 |
| 2023-12-28 | 27.37 | $1.25 | 367 |
| 2023-12-27 | 27.52 | $1.24 | 1703 |
| 2023-12-26 | 27.67 | $1.24 | 400 |
| 2023-12-22 | 27.88 | $1.24 | 359 |
| 2023-12-21 | 28.09 | $1.25 | 1695 |
| 2023-12-20 | 28.32 | $1.34 | 3636 |
| 2023-12-19 | 28.10 | $1.34 | 12729 |
| 2023-12-18 | 27.80 | $1.42 | 2297 |
| 2023-12-15 | 26.85 | $1.46 | 1037 |
| 2023-12-14 | 25.47 | $1.49 | 24423 |
| 2023-12-13 | 24.02 | $1.50 | 35366 |
| 2023-12-12 | 22.56 | $1.16 | 1599 |
| 2023-12-11 | 22.20 | $1.17 | 701 |
| 2023-12-08 | 22.05 | $1.21 | 1002 |
| 2023-12-07 | 21.65 | $1.14 | 587 |
| 2023-12-06 | 21.74 | $1.24 | 267 |
| 2023-12-05 | 20.88 | $1.14 | 3845 |
| 2023-12-04 | 20.12 | $1.14 | 200 |
| 2023-12-01 | 19.69 | $1.14 | 241 |
| 2023-11-30 | 19.25 | $1.13 | 814 |
| 2023-11-29 | 18.83 | $1.18 | 687 |
| 2023-11-28 | 17.90 | $1.22 | 7588 |
| 2023-11-27 | 16.92 | $1.13 | 717 |
| 2023-11-24 | 16.48 | $1.10 | 612 |
| 2023-11-22 | 15.61 | $1.16 | 3350 |
| 2023-11-21 | 14.85 | $1.06 | 1297 |
| 2023-11-20 | 14.66 | $1.06 | 3847 |
| 2023-11-17 | 14.47 | $1.05 | 1186 |
| 2023-11-16 | 14.26 | $1.06 | 583 |
| 2023-11-15 | 13.94 | $1.06 | 737 |
| 2023-11-14 | 13.61 | $1.06 | 431 |
| 2023-11-13 | 13.94 | $1.06 | 699 |
| 2023-11-10 | 14.20 | $1.06 | 357 |
| 2023-11-09 | 14.54 | $1.07 | 7820 |
| 2023-11-08 | 14.90 | $1.06 | 500 |
| 2023-11-07 | 15.00 | $1.06 | 911 |
| 2023-11-06 | 15.65 | $1.07 | 859 |
| 2023-11-03 | 16.26 | $1.18 | 757 |
| 2023-11-02 | 16.40 | $1.09 | 751 |
| 2023-11-01 | 16.56 | $1.09 | 342 |
| 2023-10-31 | 17.34 | $1.09 | 3968 |
| 2023-10-30 | 18.16 | $1.06 | 2340 |
| 2023-10-27 | 18.44 | $1.06 | 450 |
| 2023-10-26 | 18.96 | $1.10 | 522 |
| 2023-10-25 | 19.12 | $1.16 | 1102 |
| 2023-10-24 | 19.29 | $1.09 | 443 |
| 2023-10-23 | 20.08 | $1.09 | 1879 |
| 2023-10-20 | 20.91 | $1.06 | 1059 |
| 2023-10-19 | 21.42 | $1.09 | 455 |
| 2023-10-18 | 21.67 | $1.12 | 392 |
| 2023-10-17 | 22.30 | $1.17 | 556 |
| 2023-10-16 | 22.57 | $1.17 | 2757 |
| 2023-10-13 | 22.86 | $1.16 | 1162 |
| 2023-10-12 | 23.16 | $1.17 | 4146 |
| 2023-10-11 | 23.57 | $1.13 | 3798 |
| 2023-10-10 | 24.00 | $1.19 | 592 |
| 2023-10-09 | 23.82 | $1.11 | 414 |
| 2023-10-06 | 24.12 | $1.13 | 5483 |
| 2023-10-05 | 24.24 | $1.18 | 2087 |
| 2023-10-04 | 24.37 | $1.18 | 764 |
| 2023-10-03 | 24.26 | $1.16 | 6738 |
| 2023-10-02 | 24.01 | $1.22 | 4470 |
| 2023-09-29 | 23.35 | $1.15 | 1259 |
| 2023-09-28 | 22.79 | $1.10 | 323 |
| 2023-09-27 | 22.21 | $1.13 | 916 |
| 2023-09-26 | 21.94 | $1.13 | 1757 |
| 2023-09-25 | 21.66 | $1.09 | 2077 |
| 2023-09-22 | 21.01 | $1.16 | 1477 |
| 2023-09-21 | 20.03 | $1.20 | 579 |
| 2023-09-20 | 19.04 | $1.10 | 947 |
| 2023-09-19 | 18.00 | $1.16 | 2343 |
| 2023-09-18 | 17.15 | $1.19 | 8331 |
| 2023-09-15 | 16.25 | $1.09 | 511 |
| 2023-09-14 | 15.52 | $1.08 | 3476 |
| 2023-09-13 | 14.74 | $1.08 | 2405 |
| 2023-09-12 | 14.14 | $1.06 | 9215 |
| 2023-09-11 | 13.59 | $1.03 | 8679 |
| 2023-09-08 | 12.95 | $1.01 | 1196 |
| 2023-09-07 | 12.31 | $1.03 | 2584 |
| 2023-09-06 | 11.86 | $1.05 | 7182 |
| 2023-09-05 | 11.39 | $0.96 | 2134 |
| 2023-09-01 | 11.41 | $0.96 | 1493 |
| 2023-08-31 | 11.19 | $0.90 | 1144 |
| 2023-08-30 | 11.19 | $0.91 | 400 |
| 2023-08-29 | 11.11 | $0.91 | 7705 |
| 2023-08-28 | 11.02 | $0.88 | — |
| 2023-08-25 | 11.59 | $0.88 | 3341 |
| 2023-08-24 | 12.19 | $0.90 | 1855 |
| 2023-08-23 | 12.83 | $0.91 | 5369 |
| 2023-08-22 | 13.20 | $1.01 | 1153 |
| 2023-08-21 | 13.05 | $0.98 | 638 |
| 2023-08-18 | 13.24 | $1.01 | 3243 |
| 2023-08-17 | 13.28 | $1.03 | 1114 |
| 2023-08-16 | 13.63 | $0.93 | 2269 |
| 2023-08-15 | 14.25 | $1.01 | 3698 |
| 2023-08-14 | 14.46 | $1.00 | 5106 |
| 2023-08-11 | 15.17 | $0.91 | 213 |
| 2023-08-10 | 15.14 | $0.91 | 674 |
| 2023-08-09 | 15.11 | $0.83 | 34696 |
| 2023-08-08 | 14.88 | $0.84 | 11268 |
| 2023-08-07 | 14.64 | $0.92 | 48253 |
| 2023-08-04 | 14.79 | $1.10 | 1585 |
| 2023-08-03 | 15.07 | $1.10 | 2972 |
| 2023-08-02 | 15.29 | $1.12 | 4214 |
| 2023-08-01 | 15.83 | $1.10 | 508 |
| 2023-07-31 | 16.25 | $1.10 | 4647 |
| 2023-07-28 | 16.70 | $1.08 | 20055 |
| 2023-07-27 | 17.16 | $1.10 | 10929 |
| 2023-07-26 | 17.71 | $1.08 | 14660 |
| 2023-07-25 | 18.29 | $1.30 | 3998 |
| 2023-07-24 | 18.14 | $1.32 | 3545 |
| 2023-07-21 | 17.98 | $1.30 | 2531 |
| 2023-07-20 | 17.96 | $1.30 | 410 |
| 2023-07-19 | 18.29 | $1.30 | 4622 |
| 2023-07-18 | 18.63 | $1.36 | 1553 |
| 2023-07-17 | 18.99 | $1.36 | 1801 |
| 2023-07-14 | 19.48 | $1.28 | 612 |
| 2023-07-13 | 20.44 | $1.29 | 919 |
| 2023-07-12 | 21.46 | $1.31 | 11234 |
| 2023-07-11 | 22.41 | $1.38 | 5861 |
| 2023-07-10 | 23.47 | $1.23 | 2247 |
| 2023-07-07 | 23.84 | $1.17 | 1858 |
| 2023-07-06 | 23.85 | $1.16 | 11182 |
| 2023-07-05 | 23.87 | $1.14 | 13232 |
| 2023-07-03 | 23.52 | $1.18 | 3162 |
| 2023-06-30 | 23.31 | $1.13 | 3441 |
| 2023-06-29 | 23.09 | $1.19 | 2049 |
| 2023-06-28 | 22.50 | $1.18 | 6378 |
| 2023-06-27 | 21.91 | $1.22 | 1950 |
| 2023-06-26 | 21.44 | $1.21 | 14647 |
| 2023-06-23 | 20.94 | $1.37 | 1756 |
| 2023-06-22 | 21.05 | $1.42 | 16911 |
| 2023-06-21 | 21.36 | $1.60 | 1106 |
| 2023-06-20 | 22.19 | $1.63 | 1027 |
| 2023-06-16 | 23.01 | $1.60 | 23317 |
| 2023-06-15 | 23.86 | $1.63 | 6175 |
| 2023-06-14 | 24.43 | $1.63 | 11940 |
| 2023-06-13 | 25.06 | $1.62 | 3398 |
| 2023-06-12 | 25.72 | $1.61 | 16779 |
| 2023-06-09 | 26.76 | $1.67 | 27175 |
| 2023-06-08 | 27.99 | $1.65 | 5275 |
| 2023-06-07 | 28.29 | $1.63 | 10665 |
| 2023-06-06 | 28.60 | $1.80 | 639 |
| 2023-06-05 | 30.00 | $1.76 | 2649 |
| 2023-06-02 | 31.47 | $1.62 | 14845 |
| 2023-06-01 | 33.02 | $1.73 | 11482 |
| 2023-05-31 | 33.65 | $1.62 | 1741 |
| 2023-05-30 | 32.79 | $1.62 | 4046 |
| 2023-05-26 | 31.93 | $1.62 | 438 |
| 2023-05-25 | 31.03 | $1.62 | 2356 |
| 2023-05-24 | 30.08 | $1.65 | 2786 |
| 2023-05-23 | 29.12 | $1.64 | 4158 |
| 2023-05-22 | 28.16 | $1.70 | 3531 |
| 2023-05-19 | 27.39 | $1.72 | 551 |
| 2023-05-18 | 26.68 | $1.77 | 651 |
| 2023-05-17 | 26.12 | $1.76 | 214 |
| 2023-05-16 | 24.97 | $1.76 | 1235 |
| 2023-05-15 | 23.75 | $1.75 | 18352 |
| 2023-05-12 | 22.48 | $1.79 | — |
| 2023-05-11 | 21.29 | $1.79 | 2321 |
| 2023-05-10 | 20.03 | $1.80 | 2332 |
| 2023-05-09 | 18.75 | $1.80 | 4301 |
| 2023-05-08 | 17.40 | $1.81 | 15046 |
| 2023-05-05 | 15.98 | $1.99 | 2080 |
| 2023-05-04 | 15.46 | $1.95 | 3960 |
| 2023-05-03 | 14.90 | $2.03 | 15464 |
| 2023-05-02 | 14.53 | $1.95 | 7758 |
| 2023-05-01 | 14.14 | $1.95 | 31291 |
| 2023-04-28 | 13.73 | $2.20 | 1737 |
| 2023-04-27 | 13.85 | $2.23 | 4419 |
| 2023-04-26 | 14.24 | $2.23 | 6348 |
| 2023-04-25 | 14.36 | $2.25 | 5537 |
| 2023-04-24 | 14.28 | $2.29 | 2382 |
| 2023-04-21 | 13.89 | $2.30 | 3714 |
| 2023-04-20 | 13.38 | $2.31 | 3527 |
| 2023-04-19 | 12.84 | $2.30 | 1410 |
| 2023-04-18 | 12.28 | $2.37 | 2111 |
| 2023-04-17 | 11.68 | $2.30 | 612 |
| 2023-04-14 | 12.22 | $2.33 | 997 |
| 2023-04-13 | 12.70 | $2.37 | 694 |
| 2023-04-12 | 13.37 | $2.38 | 988 |
| 2023-04-11 | 14.07 | $2.34 | 1828 |
| 2023-04-10 | 14.47 | $2.29 | 665 |
| 2023-04-06 | 14.44 | $2.28 | 376 |
| 2023-04-05 | 14.31 | $2.28 | 3332 |
| 2023-04-04 | 14.18 | $2.34 | 3179 |
| 2023-04-03 | 14.45 | $2.40 | 803 |
| 2023-03-31 | 15.18 | $2.40 | 824 |
| 2023-03-30 | 15.94 | $2.38 | 4779 |
| 2023-03-29 | 16.66 | $2.44 | 2033 |
| 2023-03-28 | 17.34 | $2.44 | 6042 |
| 2023-03-27 | 18.05 | $2.39 | 1219 |
| 2023-03-24 | 18.38 | $2.40 | 2504 |
| 2023-03-23 | 18.78 | $2.40 | 3655 |
| 2023-03-22 | 19.05 | $2.42 | 2163 |
| 2023-03-21 | 19.32 | $2.46 | 1923 |
| 2023-03-20 | 19.67 | $2.42 | 5230 |
| 2023-03-17 | 19.74 | $2.40 | 1418 |
| 2023-03-16 | 19.74 | $2.45 | 6558 |
| 2023-03-15 | 19.94 | $2.44 | 4610 |
| 2023-03-14 | 20.00 | $2.42 | 1857 |
| 2023-03-13 | 20.17 | $2.43 | 853 |
| 2023-03-10 | 20.39 | $2.50 | 1665 |
| 2023-03-09 | 20.83 | $2.48 | 16532 |
| 2023-03-08 | 21.28 | $2.50 | 1513 |
| 2023-03-07 | 21.80 | $2.50 | 12447 |
| 2023-03-06 | 22.18 | $2.52 | 2171 |
| 2023-03-03 | 22.67 | $2.63 | 11487 |
| 2023-03-02 | 23.44 | $2.60 | 4275 |
| 2023-03-01 | 24.35 | $2.69 | 5034 |
| 2023-02-28 | 25.48 | $2.69 | 238 |
| 2023-02-27 | 26.74 | $2.69 | 7674 |
| 2023-02-24 | 28.07 | $2.82 | 5685 |
| 2023-02-23 | 28.94 | $2.93 | 11767 |
| 2023-02-22 | 29.49 | $2.91 | 6154 |
| 2023-02-21 | 29.85 | $3.02 | 13288 |
| 2023-02-17 | 29.70 | $3.08 | 15399 |
| 2023-02-16 | 29.48 | $3.05 | 9907 |
| 2023-02-15 | 29.06 | $3.14 | 854 |
| 2023-02-14 | 28.26 | $3.15 | 1411 |
| 2023-02-13 | 27.39 | $3.13 | 3186 |
| 2023-02-10 | 26.32 | $3.17 | 5733 |
| 2023-02-09 | 25.14 | $3.15 | 6720 |
| 2023-02-08 | 23.92 | $3.14 | 6352 |
| 2023-02-07 | 22.64 | $3.28 | 4598 |
| 2023-02-06 | 20.69 | $3.15 | 37375 |
| 2023-02-03 | 18.64 | $3.40 | 47197 |
| 2023-02-02 | 16.48 | $2.81 | 925 |
| 2023-02-01 | 15.46 | $2.77 | 27102 |
| 2023-01-31 | 14.39 | $2.60 | 204 |
| 2023-01-30 | 14.24 | $2.63 | 272 |
| 2023-01-27 | 13.89 | $2.60 | 8687 |
| 2023-01-26 | 13.51 | $2.65 | 3616 |
| 2023-01-25 | 12.85 | $2.70 | 2362 |
| 2023-01-24 | 12.16 | $2.60 | 5189 |
| 2023-01-23 | 11.43 | $2.56 | 4823 |
| 2023-01-20 | 11.17 | $2.56 | 17678 |
| 2023-01-19 | 10.93 | $2.51 | 11542 |
| 2023-01-18 | 10.69 | $2.51 | 22692 |
| 2023-01-17 | 10.63 | $2.61 | 5805 |
| 2023-01-13 | 10.56 | $2.42 | 10861 |
| 2023-01-12 | 11.10 | $2.42 | 33026 |
| 2023-01-11 | 11.65 | $2.61 | 484 |
| 2023-01-10 | 11.18 | $2.50 | 148 |
| 2023-01-09 | 11.17 | $2.50 | 29538 |
| 2023-01-06 | 11.16 | $2.44 | 7755 |
| 2023-01-05 | 11.48 | $2.31 | 97 |
| 2023-01-04 | 11.50 | $2.31 | 13340 |
| 2023-01-03 | 11.52 | $2.36 | 3418 |
| 2022-12-30 | 11.79 | $2.41 | 6347 |
| 2022-12-29 | 11.81 | $2.37 | 11186 |
| 2022-12-28 | 11.82 | $2.40 | 21023 |
| 2022-12-27 | 12.22 | $2.49 | 3414 |
| 2022-12-23 | 12.64 | $2.51 | 844 |
| 2022-12-22 | 13.09 | $2.40 | 1365 |
| 2022-12-21 | 13.45 | $2.42 | 3005 |
| 2022-12-20 | 13.94 | $2.51 | 1248 |
| 2022-12-19 | 14.39 | $2.56 | 3336 |
| 2022-12-16 | 14.87 | $2.63 | 8528 |
| 2022-12-15 | 15.37 | $2.61 | 3784 |
| 2022-12-14 | 15.51 | $2.67 | 3816 |
| 2022-12-13 | 15.93 | $2.66 | 2620 |
| 2022-12-12 | 16.35 | $2.65 | 10824 |
| 2022-12-09 | 16.55 | $2.69 | 4031 |
| 2022-12-08 | 16.75 | $2.65 | 1433 |
| 2022-12-07 | 16.52 | $2.65 | 7295 |
| 2022-12-06 | 16.36 | $2.68 | 5535 |
| 2022-12-05 | 16.18 | $2.57 | 2446 |
| 2022-12-02 | 16.20 | $2.63 | 1561 |
| 2022-12-01 | 16.21 | $2.57 | 9527 |
| 2022-11-30 | 16.23 | $2.56 | 37083 |
| 2022-11-29 | 16.38 | $2.73 | 18807 |
| 2022-11-28 | 16.50 | $2.70 | 4450 |
| 2022-11-25 | 16.94 | $2.71 | 8044 |
| 2022-11-23 | 17.40 | $2.79 | 1020 |
| 2022-11-22 | 17.79 | $2.64 | 4560 |
| 2022-11-21 | 18.67 | $2.63 | 2448 |
| 2022-11-18 | 19.28 | $2.65 | 5675 |
| 2022-11-17 | 19.93 | $2.60 | 1067 |
| 2022-11-16 | 20.61 | $2.72 | 470 |
| 2022-11-15 | 20.97 | $2.84 | 8831 |
| 2022-11-14 | 21.13 | $2.71 | 9580 |
| 2022-11-11 | 21.71 | $2.70 | 5712 |
| 2022-11-10 | 22.48 | $2.66 | 37667 |
| 2022-11-09 | 23.29 | $2.55 | 807 |
| 2022-11-08 | 23.10 | $2.54 | 2319 |
| 2022-11-07 | 22.90 | $2.54 | 3125 |
| 2022-11-04 | 22.68 | $2.46 | 4686 |
| 2022-11-03 | 22.05 | $2.41 | 23025 |
| 2022-11-02 | 21.39 | $2.42 | 65274 |
| 2022-11-01 | 20.72 | $2.78 | 8380 |
| 2022-10-31 | 21.14 | $2.79 | 2364 |
| 2022-10-28 | 21.68 | $2.85 | 1471 |
| 2022-10-27 | 22.25 | $2.82 | 550 |
| 2022-10-26 | 23.41 | $2.82 | 2276 |
| 2022-10-25 | 24.63 | $2.82 | 2185 |
| 2022-10-24 | 25.91 | $2.80 | 5340 |
| 2022-10-21 | 26.88 | $2.81 | 2887 |
| 2022-10-20 | 27.78 | $2.81 | 1274 |
| 2022-10-19 | 28.78 | $2.90 | 524 |
| 2022-10-18 | 29.31 | $2.92 | 876 |
| 2022-10-17 | 29.75 | $2.91 | 2908 |
| 2022-10-14 | 30.45 | $2.92 | 396 |
| 2022-10-13 | 31.32 | $2.92 | 2160 |
| 2022-10-12 | 32.23 | $2.92 | 1114 |
| 2022-10-11 | 33.19 | $2.96 | 8025 |
| 2022-10-10 | 34.27 | $2.90 | 5457 |
| 2022-10-07 | 35.42 | $2.96 | 1396 |
| 2022-10-06 | 36.19 | $3.00 | 1612 |
| 2022-10-05 | 36.59 | $3.04 | 2740 |
| 2022-10-04 | 36.90 | $2.98 | 573 |
| 2022-10-03 | 37.31 | $2.97 | 1855 |
| 2022-09-30 | 38.10 | $2.95 | 5042 |
| 2022-09-29 | 38.94 | $2.97 | 6924 |
| 2022-09-28 | 39.81 | $3.01 | 1961 |
| 2022-09-27 | 40.51 | $3.02 | 1484 |
| 2022-09-26 | 41.10 | $2.95 | 16622 |
| 2022-09-23 | 41.73 | $3.19 | 6970 |
| 2022-09-22 | 41.25 | $3.15 | 1181 |
| 2022-09-21 | 40.81 | $3.15 | 4630 |
| 2022-09-20 | 40.34 | $3.08 | 7005 |
| 2022-09-19 | 40.27 | $3.11 | 6382 |
| 2022-09-16 | 40.10 | $3.10 | 1862 |
| 2022-09-15 | 39.92 | $3.14 | 6596 |
| 2022-09-14 | 39.80 | $3.12 | 40624 |
| 2022-09-13 | 39.68 | $3.50 | 26210 |
| 2022-09-12 | 39.23 | $3.24 | 19300 |
| 2022-09-09 | 39.16 | $3.14 | 1045 |
| 2022-09-08 | 39.49 | $3.14 | 5456 |
| 2022-09-07 | 39.85 | $3.18 | 1029 |
| 2022-09-06 | 40.13 | $3.22 | 8670 |
| 2022-09-02 | 40.42 | $3.23 | 1371 |
| 2022-09-01 | 40.88 | $3.20 | 460 |
| 2022-08-31 | 41.43 | $3.22 | 2197 |
| 2022-08-30 | 42.01 | $3.08 | 9369 |
| 2022-08-29 | 42.81 | $3.11 | 4955 |
| 2022-08-26 | 43.52 | $3.15 | 70644 |
| 2022-08-25 | 44.25 | $3.29 | 16751 |
| 2022-08-24 | 45.47 | $3.18 | 2414 |
| 2022-08-23 | 46.65 | $3.21 | 14553 |
| 2022-08-22 | 47.89 | $3.26 | 11749 |
| 2022-08-19 | 49.25 | $3.21 | 26049 |
| 2022-08-18 | 50.63 | $3.44 | 7717 |
| 2022-08-17 | 50.81 | $3.44 | 10527 |
| 2022-08-16 | 50.83 | $3.44 | 12094 |
| 2022-08-15 | 51.15 | $3.56 | 17512 |
| 2022-08-12 | 51.48 | $3.53 | 21136 |
| 2022-08-11 | 51.83 | $3.64 | 27912 |
| 2022-08-10 | 52.21 | $3.45 | 1321 |
| 2022-08-09 | 52.73 | $3.58 | 981 |
| 2022-08-08 | 52.99 | $3.68 | 38262 |
| 2022-08-05 | 52.68 | $3.48 | 90300 |
| 2022-08-04 | 52.35 | $3.20 | 4108 |
| 2022-08-03 | 52.50 | $3.32 | 4134 |
| 2022-08-02 | 52.33 | $3.12 | 29511 |
| 2022-08-01 | 52.14 | $3.26 | 2246 |
| 2022-07-29 | 51.63 | $3.28 | 74554 |
| 2022-07-28 | 51.04 | $3.43 | 42155 |
| 2022-07-27 | 49.31 | $3.94 | 49191 |
| 2022-07-26 | 47.52 | $3.45 | 6188 |
| 2022-07-25 | 45.79 | $3.56 | 7192 |
| 2022-07-22 | 44.03 | $3.44 | 16900 |
| 2022-07-21 | 42.18 | $3.80 | 89589 |
| 2022-07-20 | 40.23 | $3.67 | 708138 |
| 2022-07-19 | 38.19 | $3.14 | 4590 |
| 2022-07-18 | 37.73 | $3.06 | 3037 |
| 2022-07-15 | 37.32 | $3.00 | 8477 |
| 2022-07-14 | 36.93 | $2.95 | 4413 |
| 2022-07-13 | 36.53 | $2.95 | 6072 |
| 2022-07-12 | 36.10 | $2.80 | 9094 |
| 2022-07-11 | 36.15 | $2.92 | 623 |
| 2022-07-08 | 35.18 | $2.93 | 4537 |
| 2022-07-07 | 34.34 | $2.94 | 1018 |
| 2022-07-06 | 33.43 | $2.92 | 6222 |
| 2022-07-05 | 32.48 | $2.99 | 1847 |
| 2022-07-01 | 31.48 | $2.94 | 2276 |
| 2022-06-30 | 30.81 | $2.92 | 6187 |
| 2022-06-29 | 30.60 | $2.92 | 4834 |
| 2022-06-28 | 30.63 | $3.00 | 3486 |
| 2022-06-27 | 29.93 | $3.00 | 2245 |
| 2022-06-24 | 29.18 | $3.00 | 493 |
| 2022-06-23 | 28.47 | $3.04 | 10591 |
| 2022-06-22 | 27.71 | $3.04 | 2929 |
| 2022-06-21 | 27.22 | $3.01 | 3888 |
| 2022-06-17 | 26.68 | $3.04 | 5251 |
| 2022-06-16 | 26.28 | $3.00 | 9587 |
| 2022-06-15 | 26.19 | $3.00 | 3250 |
| 2022-06-14 | 26.09 | $3.00 | 3630 |
| 2022-06-13 | 26.25 | $3.08 | 18321 |
| 2022-06-10 | 26.11 | $3.20 | 17056 |
| 2022-06-09 | 25.96 | $3.12 | 8606 |
| 2022-06-08 | 26.00 | $3.11 | 13145 |
| 2022-06-07 | 26.04 | $3.12 | 5518 |
| 2022-06-06 | 25.80 | $3.10 | 7162 |
| 2022-06-03 | 25.54 | $3.12 | 4806 |
| 2022-06-02 | 24.98 | $3.10 | 55253 |
| 2022-06-01 | 24.40 | $3.12 | 3769 |
| 2022-05-31 | 23.85 | $3.13 | 20487 |
| 2022-05-27 | 23.27 | $3.16 | 16092 |
| 2022-05-26 | 22.67 | $3.16 | 39724 |
| 2022-05-25 | 22.06 | $3.12 | 10090 |
| 2022-05-24 | 21.73 | $3.16 | 11721 |
| 2022-05-23 | 21.38 | $3.12 | 11967 |
| 2022-05-20 | 21.13 | $3.04 | 5940 |
| 2022-05-19 | 20.90 | $3.03 | 8071 |
| 2022-05-18 | 20.87 | $3.00 | 10754 |
| 2022-05-17 | 20.83 | $2.96 | 18473 |
| 2022-05-16 | 20.79 | $2.94 | 8370 |
| 2022-05-13 | 21.10 | $2.92 | 33919 |
| 2022-05-12 | 21.54 | $2.80 | 38438 |
| 2022-05-11 | 22.26 | $2.72 | 53574 |
| 2022-05-10 | 23.01 | $2.60 | 40305 |
| 2022-05-09 | 24.13 | $2.64 | 23276 |
| 2022-05-06 | 25.03 | $2.61 | 17089 |
| 2022-05-05 | 25.98 | $2.78 | 15206 |
| 2022-05-04 | 27.00 | $2.53 | 10446 |
| 2022-05-03 | 28.26 | $2.44 | 18119 |
| 2022-05-02 | 29.59 | $2.60 | 50883 |
| 2022-04-29 | 31.03 | $2.39 | 63463 |
| 2022-04-28 | 32.19 | $2.30 | 2108 |
| 2022-04-27 | 33.22 | $2.36 | 1983 |
| 2022-04-26 | 34.31 | $2.40 | 30720 |
| 2022-04-25 | 35.66 | $2.33 | 9450 |
| 2022-04-22 | 36.43 | $2.32 | 5029 |
| 2022-04-21 | 37.31 | $2.24 | 8548 |
| 2022-04-20 | 38.04 | $2.34 | 54281 |
| 2022-04-19 | 39.10 | $2.32 | 10784 |
| 2022-04-18 | 39.35 | $2.44 | 25460 |
| 2022-04-14 | 39.52 | $2.14 | 6872 |
| 2022-04-13 | 39.14 | $2.24 | 3308 |
| 2022-04-12 | 38.38 | $2.15 | 54351 |
| 2022-04-11 | 37.58 | $2.27 | 15020 |
| 2022-04-08 | 37.02 | $2.29 | 37440 |
| 2022-04-07 | 36.42 | $2.36 | 19238 |
| 2022-04-06 | 35.92 | $2.32 | 25567 |
| 2022-04-05 | 35.38 | $2.37 | 13943 |
| 2022-04-04 | 34.94 | $2.40 | 17207 |
| 2022-04-01 | 34.34 | $2.28 | 36607 |
| 2022-03-31 | 33.69 | $2.40 | 40049 |
| 2022-03-30 | 33.04 | $2.35 | 30937 |
| 2022-03-29 | 32.39 | $2.48 | 171061 |
| 2022-03-28 | 31.70 | $2.30 | 52438 |
| 2022-03-25 | 30.46 | $2.43 | 64076 |
| 2022-03-24 | 29.16 | $2.52 | 106875 |
| 2022-03-23 | 27.94 | $2.56 | 453420 |
| 2022-03-22 | 26.65 | $2.48 | 82806 |
| 2022-03-21 | 25.06 | $2.44 | 101695 |
| 2022-03-18 | 23.39 | $2.52 | 658631 |
| 2022-03-17 | 21.63 | $3.45 | 5269 |
| 2022-03-16 | 21.09 | $3.56 | 7982 |
| 2022-03-15 | 20.66 | $3.60 | 46392 |
| 2022-03-14 | 20.34 | $3.98 | 11505 |
| 2022-03-11 | 20.68 | $4.00 | 9410 |
| 2022-03-10 | 21.24 | $4.04 | 3969 |
| 2022-03-09 | 21.83 | $4.00 | 9891 |
| 2022-03-08 | 22.44 | $4.00 | 2111 |
| 2022-03-07 | 23.09 | $4.02 | 5540 |
| 2022-03-04 | 23.78 | $4.00 | 8558 |
| 2022-03-03 | 24.50 | $4.04 | 24301 |
| 2022-03-02 | 25.25 | $4.22 | 5734 |
| 2022-03-01 | 26.43 | $4.20 | 724 |
| 2022-02-28 | 27.62 | $4.24 | 6509 |
| 2022-02-25 | 28.87 | $4.16 | 11516 |
| 2022-02-24 | 30.18 | $4.16 | 3240 |
| 2022-02-23 | 31.49 | $4.16 | 27159 |
| 2022-02-22 | 32.86 | $4.20 | 9184 |
| 2022-02-18 | 34.43 | $4.32 | 12645 |
| 2022-02-17 | 36.22 | $4.56 | 1002 |
| 2022-02-16 | 37.90 | $4.44 | 1538 |
| 2022-02-15 | 39.67 | $4.44 | 1401 |
| 2022-02-14 | 41.53 | $4.24 | 1833 |
| 2022-02-11 | 43.55 | $4.42 | 5135 |
| 2022-02-10 | 45.67 | $4.16 | 5227 |
| 2022-02-09 | 47.49 | $4.00 | 3987 |
| 2022-02-08 | 48.73 | $3.80 | 1267 |
| 2022-02-07 | 49.76 | $3.96 | 3306 |
| 2022-02-04 | 50.91 | $3.93 | 2266 |
| 2022-02-03 | 51.76 | $3.96 | 748 |
| 2022-02-02 | 52.64 | $3.85 | 6852 |
| 2022-02-01 | 53.61 | $3.92 | 4255 |
| 2022-01-31 | 54.63 | $3.78 | 6796 |
| 2022-01-28 | 55.44 | $3.46 | 7749 |
| 2022-01-27 | 56.28 | $3.28 | 18401 |
| 2022-01-26 | 56.48 | $3.76 | 2804 |
| 2022-01-25 | 56.83 | $3.52 | 7075 |
| 2022-01-24 | 56.56 | $3.48 | 6510 |
| 2022-01-21 | 56.24 | $3.60 | 9312 |
| 2022-01-20 | 55.96 | $3.63 | 17087 |
| 2022-01-19 | 55.67 | $3.52 | 33718 |
| 2022-01-18 | 55.37 | $4.06 | 8149 |
| 2022-01-14 | 55.33 | $4.12 | 1687 |
| 2022-01-13 | 55.37 | $4.20 | 3505 |
| 2022-01-12 | 55.44 | $4.28 | 12535 |
| 2022-01-11 | 55.50 | $4.12 | 4285 |
| 2022-01-10 | 54.77 | $4.04 | 6571 |
| 2022-01-07 | 53.99 | $4.08 | 11627 |
| 2022-01-06 | 53.18 | $4.16 | 5692 |
| 2022-01-05 | 52.36 | $4.28 | 20888 |
| 2022-01-04 | 51.50 | $4.20 | 28570 |
| 2022-01-03 | 50.61 | $4.76 | 16480 |
| 2021-12-31 | 49.75 | $4.64 | 31731 |
| 2021-12-30 | 48.73 | $4.72 | 72384 |
| 2021-12-29 | 47.70 | $4.86 | 7530 |
| 2021-12-28 | 46.71 | $5.08 | 34824 |
| 2021-12-27 | 45.67 | $5.64 | 33790 |
| 2021-12-23 | 44.73 | $6.52 | 8759 |
| 2021-12-22 | 44.06 | $6.92 | 18426 |
| 2021-12-21 | 43.37 | $6.44 | 28281 |
| 2021-12-20 | 42.95 | $6.32 | 9057 |
| 2021-12-17 | 42.03 | $6.68 | 10813 |
| 2021-12-16 | 41.08 | $6.64 | 4097 |
| 2021-12-15 | 40.27 | $6.72 | 9711 |
| 2021-12-14 | 39.42 | $7.00 | 4458 |
| 2021-12-13 | 38.60 | $7.06 | 3740 |
| 2021-12-10 | 37.78 | $6.80 | 5795 |
| 2021-12-09 | 36.89 | $7.20 | 7126 |
| 2021-12-08 | 36.09 | $6.84 | 9903 |
| 2021-12-07 | 34.95 | $6.68 | 8195 |
| 2021-12-06 | 33.33 | $6.20 | 41376 |
| 2021-12-03 | 31.61 | $7.36 | 4347 |
| 2021-12-02 | 30.12 | $7.60 | 3379 |
| 2021-12-01 | 28.64 | $7.12 | 9692 |
| 2021-11-30 | 27.09 | $7.64 | 2275 |
| 2021-11-29 | 25.72 | $7.84 | 6422 |
| 2021-11-26 | 24.18 | $7.36 | 1602 |
| 2021-11-24 | 22.07 | $7.56 | 11281 |
| 2021-11-23 | 19.91 | $7.60 | 2826 |
| 2021-11-22 | 17.64 | $7.68 | 12499 |
| 2021-11-19 | 15.25 | $8.08 | 11072 |
| 2021-11-18 | 12.93 | $8.04 | 49609 |
| 2021-11-17 | 10.49 | $7.64 | 192977 |
| 2021-11-16 | 7.92 | $10.68 | 2219 |
| 2021-11-15 | 7.44 | $10.88 | 4798 |
| 2021-11-12 | 7.28 | $10.88 | 6499 |
| 2021-11-11 | 7.24 | $10.96 | 5671 |
| 2021-11-10 | 7.26 | $11.16 | 3144 |
| 2021-11-09 | 7.31 | $11.08 | 1181 |
| 2021-11-08 | 7.37 | $11.32 | 1216 |
| 2021-11-05 | 7.74 | $11.20 | 3320 |
| 2021-11-04 | 8.08 | $11.32 | 7327 |
| 2021-11-03 | 8.44 | $11.32 | 8403 |
| 2021-11-02 | 8.85 | $11.16 | 2212 |
| 2021-11-01 | 9.21 | $11.24 | 11872 |
| 2021-10-29 | 9.45 | $11.08 | 1524 |
| 2021-10-28 | 9.94 | $11.12 | 1306 |
| 2021-10-27 | 10.29 | $11.16 | 3874 |
| 2021-10-26 | 10.59 | $11.28 | 12705 |
| 2021-10-25 | 10.90 | $11.48 | 20002 |
| 2021-10-22 | 11.23 | $11.08 | 9299 |
| 2021-10-21 | 11.58 | $11.16 | 21464 |
| 2021-10-20 | 11.71 | $11.36 | 10255 |
| 2021-10-19 | 12.03 | $11.52 | 11718 |
| 2021-10-18 | 12.21 | $11.64 | 6036 |
| 2021-10-15 | 12.62 | $11.20 | 2798 |
| 2021-10-14 | 13.07 | $11.64 | 2000 |
| 2021-10-13 | 13.25 | $11.64 | 9131 |
| 2021-10-12 | 13.43 | $11.68 | 42510 |
| 2021-10-11 | 13.63 | $12.20 | 33016 |
| 2021-10-08 | 14.07 | $11.28 | 6548 |
| 2021-10-07 | 14.46 | $11.16 | 5793 |
| 2021-10-06 | 15.15 | $11.04 | 19388 |
| 2021-10-05 | 15.55 | $11.28 | 2948 |
| 2021-10-04 | 16.32 | $11.40 | 1551 |
| 2021-10-01 | 17.15 | $11.16 | 7971 |
| 2021-09-30 | 18.01 | $11.48 | 1115 |
| 2021-09-29 | 18.82 | $11.52 | 8343 |
| 2021-09-28 | 19.68 | $11.04 | 2939 |
| 2021-09-27 | 20.15 | $11.16 | 3333 |
| 2021-09-24 | 20.76 | $11.68 | 10322 |
| 2021-09-23 | 21.39 | $11.00 | 6644 |
| 2021-09-22 | 21.79 | $11.32 | 4996 |
| 2021-09-21 | 22.38 | $10.84 | 1519 |
| 2021-09-20 | 22.57 | $10.76 | 11515 |
| 2021-09-17 | 22.76 | $10.40 | 20950 |
| 2021-09-16 | 22.96 | $11.92 | 18124 |
| 2021-09-15 | 23.33 | $11.12 | 27691 |
| 2021-09-14 | 23.38 | $10.36 | 77697 |
| 2021-09-13 | 23.43 | $12.16 | 7230 |
| 2021-09-10 | 24.64 | $12.04 | 14863 |
| 2021-09-09 | 25.91 | $12.80 | 44467 |
| 2021-09-08 | 26.93 | $13.20 | 255504 |
| 2021-09-07 | 28.00 | $11.52 | 22051 |
| 2021-09-03 | 28.81 | $13.60 | 1104 |
| 2021-09-02 | 29.56 | $13.84 | 1974 |
| 2021-09-01 | 30.32 | $13.92 | 7393 |
| 2021-08-31 | 31.12 | $13.44 | 977 |
| 2021-08-30 | 31.34 | $13.60 | 511 |
| 2021-08-27 | 31.63 | $13.60 | 1229 |
| 2021-08-26 | 31.94 | $13.80 | 904 |
| 2021-08-25 | 32.10 | $13.72 | 486 |
| 2021-08-24 | 32.33 | $13.60 | 2566 |
| 2021-08-23 | 32.56 | $13.16 | 4906 |
| 2021-08-20 | 33.01 | $13.48 | 2110 |
| 2021-08-19 | 33.11 | $13.92 | 1164 |
| 2021-08-18 | 33.25 | $13.44 | 2702 |
| 2021-08-17 | 33.32 | $13.92 | 2071 |
| 2021-08-16 | 33.31 | $13.96 | 3638 |
| 2021-08-13 | 33.30 | $12.96 | 710 |
| 2021-08-12 | 33.45 | $13.20 | 197 |
| 2021-08-11 | 33.70 | $12.84 | 2678 |
| 2021-08-10 | 33.96 | $13.44 | 1059 |
| 2021-08-09 | 34.00 | $13.92 | 5165 |
| 2021-08-06 | 34.05 | $13.32 | 1913 |
| 2021-08-05 | 34.35 | $13.20 | 3010 |
| 2021-08-04 | 34.69 | $13.00 | 1872 |
| 2021-08-03 | 34.89 | $13.16 | 3396 |
| 2021-08-02 | 35.16 | $13.20 | 9911 |
| 2021-07-30 | 35.44 | $13.68 | 2506 |
| 2021-07-29 | 35.38 | $14.20 | 11679 |
| 2021-07-28 | 35.20 | $13.92 | 10292 |
| 2021-07-27 | 35.02 | $13.56 | 12584 |
| 2021-07-26 | 34.84 | $13.44 | 8613 |
| 2021-07-23 | 34.97 | $14.60 | 34174 |
| 2021-07-22 | 35.10 | $16.36 | 10543 |
| 2021-07-21 | 33.38 | $15.72 | 4017 |
| 2021-07-20 | 31.62 | $15.60 | 4673 |
| 2021-07-19 | 29.59 | $16.80 | 3961 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected