Is AdvisorShares Hotel ETF (BEDZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our AdvisorShares Hotel ETF (BEDZ) research center and poll results.
AMEX : BEDZ
AdvisorShares Hotel ETF
$36.66 USD
-$0.28 (-0.75%)
- Volume
- 1.06K
- Average Volume
- 1.81K
- Market Capitalization
- $3.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.92
- Year Low
- $30.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.78
2026-07-17
Close Price
$36.66
Vol: 1055
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.17
Average
27.77
Maximum
36.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.78 | $36.66 | 1055 |
| 2026-07-16 | 36.78 | $36.94 | 300 |
| 2026-07-15 | 36.79 | $36.82 | 100 |
| 2026-07-14 | 36.79 | $36.22 | 400 |
| 2026-07-13 | 36.81 | $35.98 | 709 |
| 2026-07-10 | 36.83 | $36.23 | 100 |
| 2026-07-09 | 36.79 | $36.04 | 736 |
| 2026-07-08 | 36.78 | $35.62 | 838 |
| 2026-07-07 | 36.76 | $36.38 | 600 |
| 2026-07-06 | 36.73 | $36.51 | 1600 |
| 2026-07-02 | 36.69 | $36.76 | 1706 |
| 2026-07-01 | 36.60 | $37.01 | 915 |
| 2026-06-30 | 36.50 | $37.28 | 3100 |
| 2026-06-29 | 36.38 | $37.76 | 4822 |
| 2026-06-26 | 36.24 | $37.77 | 3106 |
| 2026-06-25 | 36.11 | $37.13 | 800 |
| 2026-06-24 | 36.00 | $37.23 | 15700 |
| 2026-06-23 | 35.86 | $36.97 | 200 |
| 2026-06-22 | 35.70 | $36.91 | 1012 |
| 2026-06-18 | 35.55 | $37.31 | 1000 |
| 2026-06-17 | 35.37 | $36.72 | 10006 |
| 2026-06-16 | 35.19 | $37.13 | 8035 |
| 2026-06-15 | 35.00 | $36.90 | 1608 |
| 2026-06-12 | 34.81 | $36.59 | 22900 |
| 2026-06-11 | 34.66 | $36.26 | 230 |
| 2026-06-10 | 34.51 | $35.53 | 800 |
| 2026-06-09 | 34.40 | $35.75 | 6300 |
| 2026-06-08 | 34.29 | $35.33 | 1400 |
| 2026-06-05 | 34.23 | $35.76 | 2739 |
| 2026-06-04 | 34.14 | $35.64 | 1300 |
| 2026-06-03 | 34.07 | $34.96 | 1200 |
| 2026-06-02 | 34.00 | $35.06 | 400 |
| 2026-06-01 | 33.90 | $34.97 | 818 |
| 2026-05-29 | 33.84 | $34.80 | 318 |
| 2026-05-28 | 33.79 | $35.16 | 146 |
| 2026-05-27 | 33.70 | $35.05 | 200 |
| 2026-05-26 | 33.63 | $34.38 | 200 |
| 2026-05-22 | 33.59 | $33.74 | 612 |
| 2026-05-21 | 33.59 | $33.95 | 3713 |
| 2026-05-20 | 33.57 | $33.81 | 100 |
| 2026-05-19 | 33.57 | $33.05 | 140 |
| 2026-05-18 | 33.62 | $33.38 | 600 |
| 2026-05-15 | 33.68 | $33.09 | 100 |
| 2026-05-14 | 33.75 | $33.43 | 100 |
| 2026-05-13 | 33.74 | $33.28 | 132 |
| 2026-05-12 | 33.76 | $33.42 | 2821 |
| 2026-05-11 | 33.76 | $33.51 | 2521 |
| 2026-05-08 | 33.73 | $34.06 | 100 |
| 2026-05-07 | 33.65 | $34.14 | 517 |
| 2026-05-06 | 33.57 | $34.16 | 146 |
| 2026-05-05 | 33.48 | $33.56 | 100 |
| 2026-05-04 | 33.36 | $32.99 | 227 |
| 2026-05-01 | 33.28 | $33.75 | 106 |
| 2026-04-30 | 33.15 | $33.80 | 121 |
| 2026-04-29 | 33.02 | $33.52 | 100 |
| 2026-04-28 | 32.89 | $33.53 | 100 |
| 2026-04-27 | 32.74 | $33.64 | 100 |
| 2026-04-24 | 32.59 | $33.77 | 300 |
| 2026-04-23 | 32.47 | $33.58 | 842 |
| 2026-04-22 | 32.38 | $33.70 | 200 |
| 2026-04-21 | 32.27 | $34.05 | 341 |
| 2026-04-20 | 32.15 | $34.59 | 447 |
| 2026-04-17 | 31.96 | $34.44 | 445 |
| 2026-04-16 | 31.83 | $33.31 | 100 |
| 2026-04-15 | 31.74 | $33.61 | 235 |
| 2026-04-14 | 31.66 | $33.45 | 400 |
| 2026-04-13 | 31.57 | $32.86 | 147 |
| 2026-04-10 | 31.49 | $32.46 | 200 |
| 2026-04-09 | 31.42 | $32.54 | 900 |
| 2026-04-08 | 31.40 | $32.44 | 248 |
| 2026-04-07 | 31.38 | $31.11 | 400 |
| 2026-04-06 | 31.44 | $31.42 | 800 |
| 2026-04-02 | 31.49 | $31.15 | 300 |
| 2026-04-01 | 31.58 | $31.20 | 200 |
| 2026-03-31 | 31.65 | $31.03 | 100 |
| 2026-03-30 | 31.73 | $30.54 | 100 |
| 2026-03-27 | 31.83 | $30.45 | 300 |
| 2026-03-26 | 31.97 | $31.44 | 100 |
| 2026-03-25 | 32.09 | $31.73 | 100 |
| 2026-03-24 | 32.15 | $31.48 | 104 |
| 2026-03-23 | 32.21 | $31.67 | 131 |
| 2026-03-20 | 32.22 | $30.93 | 308 |
| 2026-03-19 | 32.32 | $31.71 | 305 |
| 2026-03-18 | 32.37 | $31.63 | 540 |
| 2026-03-17 | 32.44 | $32.00 | 512 |
| 2026-03-16 | 32.49 | $31.62 | 1021 |
| 2026-03-13 | 32.53 | $31.15 | 100 |
| 2026-03-12 | 32.61 | $31.24 | 1800 |
| 2026-03-11 | 32.74 | $31.97 | 806 |
| 2026-03-10 | 32.83 | $32.07 | 522 |
| 2026-03-09 | 32.90 | $32.40 | 1334 |
| 2026-03-06 | 32.96 | $32.33 | 2700 |
| 2026-03-05 | 32.97 | $32.92 | 228 |
| 2026-03-04 | 32.97 | $32.71 | 415 |
| 2026-03-03 | 32.96 | $32.56 | 5000 |
| 2026-03-02 | 33.00 | $32.64 | 200 |
| 2026-02-27 | 33.00 | $33.26 | 100 |
| 2026-02-26 | 32.99 | $33.78 | 100 |
| 2026-02-25 | 32.91 | $32.97 | 1300 |
| 2026-02-24 | 32.89 | $32.57 | 700 |
| 2026-02-23 | 32.90 | $32.01 | 223 |
| 2026-02-20 | 32.94 | $32.89 | 600 |
| 2026-02-19 | 32.95 | $32.65 | 200 |
| 2026-02-18 | 32.96 | $33.06 | 100 |
| 2026-02-17 | 32.93 | $33.03 | 343 |
| 2026-02-13 | 32.94 | $32.40 | 621 |
| 2026-02-12 | 32.99 | $32.83 | 400 |
| 2026-02-11 | 33.02 | $33.66 | 608 |
| 2026-02-10 | 33.05 | $33.95 | 1303 |
| 2026-02-09 | 33.08 | $33.38 | 900 |
| 2026-02-06 | 33.15 | $33.54 | 100 |
| 2026-02-05 | 33.20 | $32.56 | 2029 |
| 2026-02-04 | 33.28 | $32.93 | 731 |
| 2026-02-03 | 33.35 | $32.57 | 700 |
| 2026-02-02 | 33.42 | $33.29 | 342 |
| 2026-01-30 | 33.44 | $32.65 | 120 |
| 2026-01-29 | 33.47 | $33.08 | 500 |
| 2026-01-28 | 33.50 | $32.26 | 219 |
| 2026-01-27 | 33.57 | $32.50 | 233 |
| 2026-01-26 | 33.64 | $32.74 | 115 |
| 2026-01-23 | 33.71 | $32.82 | 600 |
| 2026-01-22 | 33.76 | $33.07 | 2126 |
| 2026-01-21 | 33.83 | $32.95 | 2500 |
| 2026-01-20 | 33.92 | $32.41 | 708 |
| 2026-01-16 | 34.01 | $33.17 | 100 |
| 2026-01-15 | 34.07 | $33.48 | 326 |
| 2026-01-14 | 34.11 | $33.41 | 300 |
| 2026-01-13 | 34.16 | $34.31 | 624 |
| 2026-01-12 | 34.14 | $34.53 | 700 |
| 2026-01-09 | 34.10 | $34.63 | 1400 |
| 2026-01-08 | 34.03 | $34.56 | 1101 |
| 2026-01-07 | 33.92 | $34.21 | 7417 |
| 2026-01-06 | 33.83 | $34.41 | 8045 |
| 2026-01-05 | 33.74 | $33.87 | 7600 |
| 2026-01-02 | 33.67 | $33.68 | 10000 |
| 2025-12-31 | 33.63 | $33.36 | 23702 |
| 2025-12-30 | 33.60 | $33.63 | 949 |
| 2025-12-29 | 33.56 | $33.72 | 2300 |
| 2025-12-26 | 33.51 | $33.92 | 1244 |
| 2025-12-24 | 33.45 | $34.01 | 2500 |
| 2025-12-23 | 33.40 | $33.93 | 9500 |
| 2025-12-22 | 33.30 | $34.34 | 37435 |
| 2025-12-19 | 33.19 | $34.75 | 10913 |
| 2025-12-18 | 33.01 | $34.36 | 403 |
| 2025-12-17 | 32.86 | $34.36 | 6146 |
| 2025-12-16 | 32.72 | $34.23 | 1505 |
| 2025-12-15 | 32.57 | $34.46 | 2229 |
| 2025-12-12 | 32.46 | $33.88 | 309 |
| 2025-12-11 | 32.38 | $33.74 | 100 |
| 2025-12-10 | 32.33 | $33.11 | 439 |
| 2025-12-09 | 32.31 | $32.49 | 441 |
| 2025-12-08 | 32.32 | $32.43 | 243 |
| 2025-12-05 | 32.31 | $32.62 | 823 |
| 2025-12-04 | 32.24 | $32.45 | 100 |
| 2025-12-03 | 32.19 | $32.84 | 100 |
| 2025-12-02 | 32.10 | $32.72 | 600 |
| 2025-12-01 | 32.05 | $32.75 | 100 |
| 2025-11-28 | 32.01 | $32.81 | 100 |
| 2025-11-26 | 31.96 | $32.79 | 100 |
| 2025-11-25 | 31.92 | $32.88 | 311 |
| 2025-11-24 | 31.88 | $32.04 | 800 |
| 2025-11-21 | 31.94 | $32.09 | 100 |
| 2025-11-20 | 31.99 | $31.05 | 800 |
| 2025-11-19 | 32.09 | $31.48 | 228 |
| 2025-11-18 | 32.18 | $31.50 | 400 |
| 2025-11-17 | 32.27 | $31.34 | 205 |
| 2025-11-14 | 32.35 | $32.13 | 229 |
| 2025-11-13 | 32.36 | $32.28 | 100 |
| 2025-11-12 | 32.36 | $32.80 | 100 |
| 2025-11-11 | 32.36 | $32.69 | 100 |
| 2025-11-10 | 32.37 | $32.78 | 231 |
| 2025-11-07 | 32.35 | $32.22 | 336 |
| 2025-11-06 | 32.34 | $31.24 | 100 |
| 2025-11-05 | 32.40 | $31.35 | 100 |
| 2025-11-04 | 32.47 | $30.96 | 100 |
| 2025-11-03 | 32.57 | $31.89 | 200 |
| 2025-10-31 | 32.64 | $31.90 | 1100 |
| 2025-10-30 | 32.72 | $31.85 | 100 |
| 2025-10-29 | 32.81 | $31.88 | 316 |
| 2025-10-28 | 32.89 | $32.18 | 100 |
| 2025-10-27 | 32.96 | $33.17 | 200 |
| 2025-10-24 | 33.01 | $33.04 | 100 |
| 2025-10-23 | 33.06 | $33.05 | 524 |
| 2025-10-22 | 33.11 | $33.43 | 215 |
| 2025-10-21 | 33.14 | $33.25 | 100 |
| 2025-10-20 | 33.20 | $32.82 | 220 |
| 2025-10-17 | 33.28 | $32.39 | 100 |
| 2025-10-16 | 33.38 | $32.24 | 300 |
| 2025-10-15 | 33.50 | $32.81 | 600 |
| 2025-10-14 | 33.58 | $32.94 | 931 |
| 2025-10-13 | 33.65 | $32.40 | 136 |
| 2025-10-10 | 33.76 | $31.95 | 614 |
| 2025-10-09 | 33.89 | $32.55 | 600 |
| 2025-10-08 | 34.02 | $32.73 | 135 |
| 2025-10-07 | 34.10 | $32.88 | 600 |
| 2025-10-06 | 34.18 | $33.34 | 700 |
| 2025-10-03 | 34.25 | $33.45 | 118 |
| 2025-10-02 | 34.31 | $33.65 | 227 |
| 2025-10-01 | 34.37 | $33.51 | 201 |
| 2025-09-30 | 34.42 | $33.68 | 2031 |
| 2025-09-29 | 34.45 | $34.04 | 400 |
| 2025-09-26 | 34.49 | $34.17 | 800 |
| 2025-09-25 | 34.54 | $33.93 | 500 |
| 2025-09-24 | 34.58 | $34.09 | 700 |
| 2025-09-23 | 34.59 | $34.37 | 100 |
| 2025-09-22 | 34.58 | $34.39 | 1200 |
| 2025-09-19 | 34.58 | $34.53 | 2705 |
| 2025-09-18 | 34.51 | $34.67 | 1537 |
| 2025-09-17 | 34.43 | $34.34 | 336 |
| 2025-09-16 | 34.38 | $34.38 | 409 |
| 2025-09-15 | 34.32 | $34.50 | 400 |
| 2025-09-12 | 34.24 | $34.69 | 700 |
| 2025-09-11 | 34.16 | $35.05 | 129 |
| 2025-09-10 | 34.09 | $34.37 | 2900 |
| 2025-09-09 | 34.01 | $34.52 | 325 |
| 2025-09-08 | 33.89 | $34.66 | 219 |
| 2025-09-05 | 33.76 | $34.66 | 100 |
| 2025-09-04 | 33.64 | $34.92 | 100 |
| 2025-09-03 | 33.52 | $34.43 | 500 |
| 2025-09-02 | 33.42 | $34.36 | 224 |
| 2025-08-29 | 33.32 | $34.84 | 1501 |
| 2025-08-28 | 33.19 | $35.02 | 323 |
| 2025-08-27 | 33.08 | $34.72 | 400 |
| 2025-08-26 | 33.00 | $34.35 | 600 |
| 2025-08-25 | 32.94 | $34.20 | 238 |
| 2025-08-22 | 32.92 | $34.37 | 725 |
| 2025-08-21 | 32.90 | $33.11 | 536 |
| 2025-08-20 | 32.93 | $33.20 | 653 |
| 2025-08-19 | 32.98 | $33.34 | 441 |
| 2025-08-18 | 33.02 | $33.14 | 1225 |
| 2025-08-15 | 33.04 | $32.83 | 201 |
| 2025-08-14 | 33.08 | $33.14 | 100 |
| 2025-08-13 | 33.10 | $33.52 | 247 |
| 2025-08-12 | 33.10 | $32.89 | 2600 |
| 2025-08-11 | 33.13 | $32.05 | 1908 |
| 2025-08-08 | 33.21 | $32.18 | 500 |
| 2025-08-07 | 33.28 | $32.25 | 400 |
| 2025-08-06 | 33.38 | $32.37 | 335 |
| 2025-08-05 | 33.43 | $32.42 | 400 |
| 2025-08-04 | 33.47 | $32.55 | 130 |
| 2025-08-01 | 33.50 | $32.10 | 1215 |
| 2025-07-31 | 33.54 | $32.88 | 1220 |
| 2025-07-30 | 33.52 | $33.06 | 438 |
| 2025-07-29 | 33.47 | $33.27 | 313 |
| 2025-07-28 | 33.38 | $33.81 | 215 |
| 2025-07-25 | 33.27 | $33.85 | 449 |
| 2025-07-24 | 33.13 | $33.70 | 218 |
| 2025-07-23 | 32.98 | $34.22 | 800 |
| 2025-07-22 | 32.81 | $34.09 | 800 |
| 2025-07-21 | 32.63 | $33.63 | 547 |
| 2025-07-18 | 32.46 | $33.64 | 100 |
| 2025-07-17 | 32.28 | $33.61 | 300 |
| 2025-07-16 | 32.09 | $33.37 | 1135 |
| 2025-07-15 | 31.93 | $33.49 | 600 |
| 2025-07-14 | 31.74 | $33.76 | 345 |
| 2025-07-11 | 31.57 | $33.62 | 1043 |
| 2025-07-10 | 31.42 | $34.25 | 1900 |
| 2025-07-09 | 31.25 | $33.31 | 1016 |
| 2025-07-08 | 31.11 | $33.18 | 1219 |
| 2025-07-07 | 30.98 | $33.06 | 1200 |
| 2025-07-03 | 30.84 | $33.00 | 5600 |
| 2025-07-02 | 30.70 | $32.49 | 837 |
| 2025-07-01 | 30.59 | $32.05 | 1033 |
| 2025-06-30 | 30.49 | $31.55 | 200 |
| 2025-06-27 | 30.42 | $31.54 | 506 |
| 2025-06-26 | 30.35 | $31.07 | 600 |
| 2025-06-25 | 30.30 | $30.70 | 2000 |
| 2025-06-24 | 30.28 | $30.86 | 3016 |
| 2025-06-23 | 30.20 | $30.38 | 400 |
| 2025-06-20 | 30.16 | $30.17 | 305 |
| 2025-06-18 | 30.12 | $30.05 | 447 |
| 2025-06-17 | 30.12 | $29.98 | 200 |
| 2025-06-16 | 30.16 | $30.14 | 714 |
| 2025-06-13 | 30.19 | $29.63 | 847 |
| 2025-06-12 | 30.23 | $30.36 | 300 |
| 2025-06-11 | 30.25 | $30.56 | 900 |
| 2025-06-10 | 30.25 | $30.83 | 300 |
| 2025-06-09 | 30.23 | $30.65 | 600 |
| 2025-06-06 | 30.17 | $30.55 | 112 |
| 2025-06-05 | 30.10 | $30.28 | 200 |
| 2025-06-04 | 30.03 | $30.17 | 141 |
| 2025-06-03 | 29.96 | $30.31 | 247 |
| 2025-06-02 | 29.87 | $30.02 | 1200 |
| 2025-05-30 | 29.82 | $30.15 | 800 |
| 2025-05-29 | 29.72 | $30.15 | 900 |
| 2025-05-28 | 29.60 | $30.06 | 100 |
| 2025-05-27 | 29.50 | $30.24 | 1549 |
| 2025-05-23 | 29.38 | $29.38 | 2202 |
| 2025-05-22 | 29.29 | $29.51 | 3400 |
| 2025-05-21 | 29.19 | $29.36 | 1906 |
| 2025-05-20 | 29.09 | $30.14 | 800 |
| 2025-05-19 | 28.92 | $30.68 | 228 |
| 2025-05-16 | 28.69 | $30.79 | 426 |
| 2025-05-15 | 28.48 | $30.43 | 300 |
| 2025-05-14 | 28.28 | $30.64 | 1200 |
| 2025-05-13 | 28.09 | $30.72 | 2108 |
| 2025-05-12 | 27.88 | $30.45 | 945 |
| 2025-05-09 | 27.69 | $29.29 | 300 |
| 2025-05-08 | 27.54 | $29.32 | 1100 |
| 2025-05-07 | 27.47 | $28.87 | 943 |
| 2025-05-06 | 27.27 | $28.60 | 1710 |
| 2025-05-05 | 27.10 | $28.68 | 1100 |
| 2025-05-02 | 26.96 | $28.86 | 608 |
| 2025-05-01 | 26.87 | $28.20 | 100 |
| 2025-04-30 | 26.93 | $27.85 | 1700 |
| 2025-04-29 | 26.99 | $28.06 | 3300 |
| 2025-04-28 | 27.03 | $27.81 | 3731 |
| 2025-04-25 | 27.08 | $27.61 | 800 |
| 2025-04-24 | 27.17 | $27.50 | 1844 |
| 2025-04-23 | 27.28 | $27.20 | 1600 |
| 2025-04-22 | 27.41 | $26.75 | 136 |
| 2025-04-21 | 27.56 | $26.15 | 503 |
| 2025-04-17 | 27.72 | $26.60 | 3700 |
| 2025-04-16 | 27.86 | $26.50 | 500 |
| 2025-04-15 | 28.02 | $26.69 | 1204 |
| 2025-04-14 | 28.14 | $26.57 | 1709 |
| 2025-04-11 | 28.30 | $26.66 | 1700 |
| 2025-04-10 | 28.42 | $26.33 | 2900 |
| 2025-04-09 | 28.52 | $27.81 | 5900 |
| 2025-04-08 | 28.58 | $24.88 | 1700 |
| 2025-04-07 | 28.79 | $25.23 | 3900 |
| 2025-04-04 | 29.01 | $25.87 | 2800 |
| 2025-04-03 | 29.25 | $27.16 | 100 |
| 2025-04-02 | 29.42 | $29.35 | 2413 |
| 2025-04-01 | 29.52 | $28.97 | 332 |
| 2025-03-31 | 29.62 | $28.88 | 300 |
| 2025-03-28 | 29.75 | $28.83 | 2700 |
| 2025-03-27 | 29.90 | $29.49 | 1509 |
| 2025-03-26 | 30.01 | $29.69 | 1401 |
| 2025-03-25 | 30.12 | $29.74 | 600 |
| 2025-03-24 | 30.21 | $29.81 | 2015 |
| 2025-03-21 | 30.31 | $29.28 | 1400 |
| 2025-03-20 | 30.49 | $29.53 | 1547 |
| 2025-03-19 | 30.71 | $29.70 | 124 |
| 2025-03-18 | 30.94 | $29.05 | 1300 |
| 2025-03-17 | 31.22 | $29.73 | 306 |
| 2025-03-14 | 31.44 | $29.08 | 600 |
| 2025-03-13 | 31.70 | $28.36 | 1200 |
| 2025-03-12 | 32.00 | $29.03 | 2334 |
| 2025-03-11 | 32.25 | $28.96 | 1108 |
| 2025-03-10 | 32.52 | $29.62 | 1100 |
| 2025-03-07 | 32.77 | $30.73 | 700 |
| 2025-03-06 | 32.96 | $30.64 | 1800 |
| 2025-03-05 | 33.14 | $31.33 | 2700 |
| 2025-03-04 | 33.27 | $30.88 | 1132 |
| 2025-03-03 | 33.42 | $31.49 | 640 |
| 2025-02-28 | 33.56 | $31.88 | 700 |
| 2025-02-27 | 33.70 | $31.61 | 800 |
| 2025-02-26 | 33.83 | $31.97 | 900 |
| 2025-02-25 | 33.94 | $31.47 | 8300 |
| 2025-02-24 | 34.05 | $31.95 | 2502 |
| 2025-02-21 | 34.14 | $32.78 | 1120 |
| 2025-02-20 | 34.19 | $33.88 | 1937 |
| 2025-02-19 | 34.18 | $34.44 | 2300 |
| 2025-02-18 | 34.15 | $34.53 | 600 |
| 2025-02-14 | 34.13 | $34.20 | 300 |
| 2025-02-13 | 34.10 | $34.31 | 1009 |
| 2025-02-12 | 34.05 | $34.23 | 917 |
| 2025-02-11 | 33.98 | $34.01 | 1322 |
| 2025-02-10 | 33.90 | $34.39 | 1201 |
| 2025-02-07 | 33.80 | $34.70 | 1225 |
| 2025-02-06 | 33.69 | $34.58 | 5117 |
| 2025-02-05 | 33.58 | $34.08 | 900 |
| 2025-02-04 | 33.51 | $34.04 | 500 |
| 2025-02-03 | 33.45 | $33.92 | 3500 |
| 2025-01-31 | 33.39 | $34.20 | 536 |
| 2025-01-30 | 33.33 | $34.64 | 300 |
| 2025-01-29 | 33.25 | $34.27 | 1600 |
| 2025-01-28 | 33.19 | $34.23 | 400 |
| 2025-01-27 | 33.17 | $33.65 | 719 |
| 2025-01-24 | 33.17 | $33.67 | 432 |
| 2025-01-23 | 33.16 | $33.82 | 441 |
| 2025-01-22 | 33.14 | $33.60 | 1320 |
| 2025-01-21 | 33.11 | $33.99 | 2154 |
| 2025-01-17 | 33.05 | $34.02 | 1017 |
| 2025-01-16 | 33.06 | $33.62 | 124 |
| 2025-01-15 | 33.08 | $33.35 | 600 |
| 2025-01-14 | 33.10 | $32.78 | 538 |
| 2025-01-13 | 33.17 | $32.37 | 100 |
| 2025-01-10 | 33.27 | $32.38 | 1200 |
| 2025-01-08 | 33.35 | $32.57 | 424 |
| 2025-01-07 | 33.42 | $32.35 | 600 |
| 2025-01-06 | 33.52 | $32.66 | 500 |
| 2025-01-03 | 33.60 | $32.87 | 700 |
| 2025-01-02 | 33.66 | $32.77 | 144 |
| 2024-12-31 | 33.71 | $32.97 | 100 |
| 2024-12-30 | 33.75 | $32.97 | 300 |
| 2024-12-27 | 33.78 | $33.19 | 100 |
| 2024-12-26 | 33.79 | $33.89 | 100 |
| 2024-12-24 | 33.78 | $33.65 | 600 |
| 2024-12-23 | 33.78 | $33.37 | 100 |
| 2024-12-20 | 33.78 | $33.52 | 503 |
| 2024-12-19 | 33.77 | $32.93 | 900 |
| 2024-12-18 | 33.75 | $32.82 | 500 |
| 2024-12-17 | 33.74 | $34.15 | 602 |
| 2024-12-16 | 33.65 | $34.00 | 605 |
| 2024-12-13 | 33.58 | $33.86 | 800 |
| 2024-12-12 | 33.52 | $34.15 | 1100 |
| 2024-12-11 | 33.47 | $34.37 | 200 |
| 2024-12-10 | 33.42 | $34.00 | 800 |
| 2024-12-09 | 33.39 | $33.93 | 200 |
| 2024-12-06 | 33.34 | $34.38 | 400 |
| 2024-12-05 | 33.25 | $34.19 | 200 |
| 2024-12-04 | 33.18 | $34.04 | 116 |
| 2024-12-03 | 33.05 | $33.82 | 112 |
| 2024-12-02 | 32.91 | $33.69 | 1400 |
| 2024-11-29 | 32.76 | $33.59 | 301 |
| 2024-11-27 | 32.62 | $33.51 | 400 |
| 2024-11-26 | 32.50 | $33.63 | 1000 |
| 2024-11-25 | 32.38 | $33.63 | 101 |
| 2024-11-22 | 32.25 | $33.40 | 100 |
| 2024-11-21 | 32.11 | $33.21 | 100 |
| 2024-11-20 | 31.98 | $32.63 | 1000 |
| 2024-11-19 | 31.85 | $32.53 | 600 |
| 2024-11-18 | 31.75 | $32.43 | 200 |
| 2024-11-15 | 31.66 | $32.52 | 220 |
| 2024-11-14 | 31.56 | $32.74 | 200 |
| 2024-11-13 | 31.47 | $33.20 | 104 |
| 2024-11-12 | 31.35 | $33.38 | 100 |
| 2024-11-11 | 31.21 | $33.37 | 122 |
| 2024-11-08 | 31.06 | $32.88 | 200 |
| 2024-11-07 | 30.95 | $32.62 | 233 |
| 2024-11-06 | 30.83 | $32.80 | 400 |
| 2024-11-05 | 30.71 | $31.42 | 248 |
| 2024-11-04 | 30.63 | $30.98 | 300 |
| 2024-11-01 | 30.58 | $30.77 | 100 |
| 2024-10-31 | 30.56 | $30.78 | 600 |
| 2024-10-30 | 30.49 | $31.17 | 818 |
| 2024-10-29 | 30.42 | $31.14 | 100 |
| 2024-10-28 | 30.34 | $31.00 | 544 |
| 2024-10-25 | 30.27 | $30.58 | 300 |
| 2024-10-24 | 30.25 | $30.58 | 100 |
| 2024-10-23 | 30.21 | $30.14 | 100 |
| 2024-10-22 | 30.17 | $30.54 | 128 |
| 2024-10-21 | 30.14 | $30.49 | 100 |
| 2024-10-18 | 30.10 | $30.71 | 100 |
| 2024-10-17 | 30.04 | $30.75 | 100 |
| 2024-10-16 | 29.98 | $30.80 | 200 |
| 2024-10-15 | 29.88 | $30.58 | 1428 |
| 2024-10-14 | 29.78 | $30.52 | 100 |
| 2024-10-11 | 29.68 | $30.53 | 100 |
| 2024-10-10 | 29.57 | $30.31 | 100 |
| 2024-10-09 | 29.46 | $30.34 | 137 |
| 2024-10-08 | 29.33 | $29.89 | 100 |
| 2024-10-07 | 29.21 | $29.98 | 248 |
| 2024-10-04 | 29.10 | $30.27 | 100 |
| 2024-10-03 | 28.97 | $29.51 | 100 |
| 2024-10-02 | 28.88 | $29.77 | 100 |
| 2024-10-01 | 28.79 | $29.46 | 100 |
| 2024-09-30 | 28.72 | $29.68 | 623 |
| 2024-09-27 | 28.66 | $30.05 | 600 |
| 2024-09-26 | 28.57 | $29.89 | 607 |
| 2024-09-25 | 28.49 | $29.28 | 739 |
| 2024-09-24 | 28.43 | $30.00 | 1541 |
| 2024-09-23 | 28.33 | $29.63 | 100 |
| 2024-09-20 | 28.25 | $29.65 | 237 |
| 2024-09-19 | 28.14 | $29.50 | 801 |
| 2024-09-18 | 28.05 | $28.76 | 644 |
| 2024-09-17 | 27.97 | $28.67 | 100 |
| 2024-09-16 | 27.92 | $28.45 | 209 |
| 2024-09-13 | 27.86 | $28.36 | 100 |
| 2024-09-12 | 27.80 | $28.02 | 100 |
| 2024-09-11 | 27.73 | $27.75 | 100 |
| 2024-09-10 | 27.68 | $27.58 | — |
| 2024-09-09 | 27.61 | $27.80 | 100 |
| 2024-09-06 | 27.55 | $27.58 | 100 |
| 2024-09-05 | 27.49 | $27.74 | 100 |
| 2024-09-04 | 27.41 | $27.96 | 100 |
| 2024-09-03 | 27.32 | $28.05 | 807 |
| 2024-08-30 | 27.21 | $28.49 | 100 |
| 2024-08-29 | 27.10 | $28.32 | 1200 |
| 2024-08-28 | 27.04 | $28.14 | 100 |
| 2024-08-27 | 27.04 | $28.19 | 100 |
| 2024-08-26 | 27.05 | $27.92 | 334 |
| 2024-08-23 | 27.07 | $28.07 | 1000 |
| 2024-08-22 | 27.07 | $27.52 | 900 |
| 2024-08-21 | 27.08 | $27.61 | 100 |
| 2024-08-20 | 27.10 | $27.22 | 1424 |
| 2024-08-19 | 27.18 | $27.60 | 120 |
| 2024-08-16 | 27.24 | $27.24 | 1631 |
| 2024-08-15 | 27.32 | $27.22 | 500 |
| 2024-08-14 | 27.39 | $26.67 | 200 |
| 2024-08-13 | 27.51 | $26.65 | 400 |
| 2024-08-12 | 27.66 | $26.29 | 200 |
| 2024-08-09 | 27.79 | $26.57 | 100 |
| 2024-08-08 | 27.90 | $26.42 | 100 |
| 2024-08-07 | 27.99 | $25.98 | 1638 |
| 2024-08-06 | 28.09 | $26.30 | 800 |
| 2024-08-05 | 28.17 | $25.68 | 600 |
| 2024-08-02 | 28.28 | $26.30 | 900 |
| 2024-08-01 | 28.35 | $27.19 | 500 |
| 2024-07-31 | 28.37 | $28.13 | 303 |
| 2024-07-30 | 28.34 | $28.44 | 200 |
| 2024-07-29 | 28.30 | $28.29 | 700 |
| 2024-07-26 | 28.29 | $28.08 | 100 |
| 2024-07-25 | 28.27 | $27.71 | 403 |
| 2024-07-24 | 28.26 | $27.97 | 142 |
| 2024-07-23 | 28.25 | $28.87 | 500 |
| 2024-07-22 | 28.18 | $28.84 | 282 |
| 2024-07-19 | 28.12 | $28.71 | 55 |
| 2024-07-18 | 28.06 | $28.65 | 363 |
| 2024-07-17 | 28.00 | $29.21 | 188 |
| 2024-07-16 | 27.90 | $29.51 | 417 |
| 2024-07-15 | 27.81 | $28.91 | 475 |
| 2024-07-12 | 27.74 | $28.72 | 814 |
| 2024-07-11 | 27.66 | $28.31 | 1891 |
| 2024-07-10 | 27.63 | $28.05 | 1914 |
| 2024-07-09 | 27.61 | $27.85 | 29 |
| 2024-07-08 | 27.61 | $27.83 | 24 |
| 2024-07-05 | 27.60 | $27.65 | 143 |
| 2024-07-03 | 27.60 | $27.70 | 58 |
| 2024-07-02 | 27.61 | $27.55 | 113 |
| 2024-07-01 | 27.61 | $27.51 | 37 |
| 2024-06-28 | 27.60 | $28.07 | 196 |
| 2024-06-27 | 27.55 | $27.75 | 74 |
| 2024-06-26 | 27.54 | $27.54 | 707 |
| 2024-06-25 | 27.54 | $27.67 | 603 |
| 2024-06-24 | 27.52 | $27.65 | 215 |
| 2024-06-21 | 27.53 | $27.52 | 1 |
| 2024-06-18 | 27.56 | $27.52 | 3 |
| 2024-06-17 | 27.60 | $27.51 | 205 |
| 2024-06-14 | 27.63 | $27.21 | 340 |
| 2024-06-13 | 27.69 | $27.63 | 82 |
| 2024-06-12 | 27.72 | $27.64 | 17 |
| 2024-06-11 | 27.75 | $27.09 | 400 |
| 2024-06-10 | 27.81 | $27.61 | 403 |
| 2024-06-07 | 27.83 | $27.67 | 1 |
| 2024-06-06 | 27.86 | $27.78 | 63 |
| 2024-06-05 | 27.87 | $27.77 | 566 |
| 2024-06-04 | 27.91 | $27.70 | 398 |
| 2024-06-03 | 27.96 | $27.73 | 985 |
| 2024-05-31 | 28.00 | $27.60 | 675 |
| 2024-05-30 | 28.04 | $27.25 | 895 |
| 2024-05-29 | 28.09 | $27.16 | 1037 |
| 2024-05-28 | 28.14 | $27.48 | 201 |
| 2024-05-24 | 28.21 | $27.57 | 75 |
| 2024-05-23 | 28.27 | $27.31 | 162 |
| 2024-05-22 | 28.35 | $27.83 | 258 |
| 2024-05-21 | 28.41 | $28.08 | 2390 |
| 2024-05-20 | 28.46 | $28.31 | 242 |
| 2024-05-17 | 28.47 | $28.18 | 193 |
| 2024-05-16 | 28.46 | $28.39 | 3172 |
| 2024-05-15 | 28.45 | $28.24 | 280 |
| 2024-05-14 | 28.45 | $28.27 | 89 |
| 2024-05-13 | 28.46 | $28.18 | 604 |
| 2024-05-10 | 28.49 | $28.16 | 202 |
| 2024-05-09 | 28.53 | $28.19 | 8 |
| 2024-05-08 | 28.61 | $27.97 | 36 |
| 2024-05-07 | 28.68 | $28.57 | 41 |
| 2024-05-06 | 28.75 | $28.70 | 111 |
| 2024-05-03 | 28.81 | $28.48 | 93 |
| 2024-05-02 | 28.88 | $28.43 | 230 |
| 2024-05-01 | 28.94 | $28.26 | 240 |
| 2024-04-30 | 29.02 | $28.26 | 4 |
| 2024-04-29 | 29.10 | $28.85 | 536 |
| 2024-04-26 | 29.16 | $28.76 | 13 |
| 2024-04-25 | 29.23 | $28.89 | 13 |
| 2024-04-24 | 29.28 | $29.08 | 115 |
| 2024-04-23 | 29.32 | $28.98 | 157 |
| 2024-04-22 | 29.36 | $28.49 | 217 |
| 2024-04-19 | 29.41 | $28.11 | 1108 |
| 2024-04-18 | 29.50 | $28.10 | 227 |
| 2024-04-17 | 29.57 | $28.25 | 184 |
| 2024-04-16 | 29.62 | $28.50 | 6 |
| 2024-04-15 | 29.65 | $28.76 | 140 |
| 2024-04-12 | 29.66 | $29.00 | 80 |
| 2024-04-11 | 29.67 | $29.69 | 1377 |
| 2024-04-10 | 29.65 | $29.43 | 58 |
| 2024-04-09 | 29.64 | $29.96 | 444 |
| 2024-04-08 | 29.60 | $30.00 | 132 |
| 2024-04-05 | 29.54 | $29.83 | 589 |
| 2024-04-04 | 29.49 | $29.60 | 125 |
| 2024-04-03 | 29.45 | $29.91 | 8 |
| 2024-04-02 | 29.39 | $29.80 | 212 |
| 2024-04-01 | 29.34 | $30.09 | 1223 |
| 2024-03-28 | 29.29 | $30.10 | 408 |
| 2024-03-27 | 29.24 | $29.97 | 283 |
| 2024-03-26 | 29.20 | $29.85 | 609 |
| 2024-03-25 | 29.15 | $29.71 | 85 |
| 2024-03-22 | 29.11 | $29.62 | 28 |
| 2024-03-21 | 29.10 | $29.78 | 229 |
| 2024-03-20 | 29.07 | $29.60 | 7 |
| 2024-03-19 | 29.02 | $29.24 | 119 |
| 2024-03-18 | 28.97 | $29.12 | 163 |
| 2024-03-15 | 28.94 | $28.96 | 1552 |
| 2024-03-14 | 28.91 | $29.09 | 108 |
| 2024-03-13 | 28.85 | $29.29 | 349 |
| 2024-03-12 | 28.77 | $29.31 | 866 |
| 2024-03-11 | 28.72 | $29.08 | 149 |
| 2024-03-08 | 28.66 | $28.94 | 34 |
| 2024-03-07 | 28.63 | $28.75 | 415 |
| 2024-03-06 | 28.59 | $28.79 | 320 |
| 2024-03-05 | 28.55 | $28.74 | 86 |
| 2024-03-04 | 28.50 | $28.79 | 1522 |
| 2024-03-01 | 28.46 | $29.08 | 3450 |
| 2024-02-29 | 28.41 | $29.09 | 488 |
| 2024-02-28 | 28.34 | $29.12 | 472 |
| 2024-02-27 | 28.28 | $28.97 | 224 |
| 2024-02-26 | 28.24 | $28.87 | 1335 |
| 2024-02-23 | 28.20 | $29.29 | 589 |
| 2024-02-22 | 28.13 | $29.21 | 920 |
| 2024-02-21 | 28.06 | $28.60 | 28 |
| 2024-02-20 | 28.01 | $28.36 | 116 |
| 2024-02-16 | 27.98 | $28.38 | 73 |
| 2024-02-15 | 27.95 | $28.52 | 73 |
| 2024-02-14 | 27.90 | $27.88 | 280 |
| 2024-02-13 | 27.86 | $27.72 | 33 |
| 2024-02-12 | 27.84 | $28.16 | 1124 |
| 2024-02-09 | 27.80 | $27.93 | 228 |
| 2024-02-08 | 27.78 | $28.27 | 187 |
| 2024-02-07 | 27.75 | $28.02 | 26 |
| 2024-02-06 | 27.72 | $27.98 | 4 |
| 2024-02-05 | 27.72 | $27.72 | 25 |
| 2024-02-02 | 27.71 | $27.94 | 118 |
| 2024-02-01 | 27.70 | $28.08 | 115 |
| 2024-01-31 | 27.66 | $27.68 | 66 |
| 2024-01-30 | 27.66 | $28.02 | 258 |
| 2024-01-29 | 27.66 | $28.18 | 270 |
| 2024-01-26 | 27.64 | $28.03 | 452 |
| 2024-01-25 | 27.63 | $27.97 | 49 |
| 2024-01-24 | 27.63 | $27.67 | 173 |
| 2024-01-23 | 27.66 | $27.73 | 819 |
| 2024-01-22 | 27.68 | $27.67 | 120 |
| 2024-01-19 | 27.68 | $27.80 | 22 |
| 2024-01-18 | 27.70 | $27.53 | 119 |
| 2024-01-17 | 27.72 | $27.09 | 760 |
| 2024-01-16 | 27.75 | $27.26 | 125 |
| 2024-01-12 | 27.78 | $27.38 | 8 |
| 2024-01-11 | 27.78 | $27.57 | 11 |
| 2024-01-10 | 27.78 | $27.59 | 38 |
| 2024-01-09 | 27.77 | $27.54 | 252 |
| 2024-01-08 | 27.74 | $27.93 | 843 |
| 2024-01-05 | 27.68 | $27.63 | 4 |
| 2024-01-04 | 27.61 | $27.55 | 55 |
| 2024-01-03 | 27.55 | $27.40 | 158 |
| 2024-01-02 | 27.51 | $27.73 | 113 |
| 2023-12-29 | 27.46 | $27.87 | 1375 |
| 2023-12-28 | 27.38 | $27.94 | 360 |
| 2023-12-27 | 27.28 | $27.82 | 1651 |
| 2023-12-26 | 27.20 | $27.87 | 346 |
| 2023-12-22 | 27.12 | $28.26 | 1150 |
| 2023-12-21 | 27.03 | $28.20 | 560 |
| 2023-12-20 | 26.94 | $27.69 | 449 |
| 2023-12-19 | 26.86 | $28.20 | 561 |
| 2023-12-18 | 26.77 | $27.78 | 3365 |
| 2023-12-15 | 26.70 | $27.73 | 6 |
| 2023-12-14 | 26.62 | $27.89 | 718 |
| 2023-12-13 | 26.54 | $27.49 | 2215 |
| 2023-12-12 | 26.46 | $27.41 | 476 |
| 2023-12-11 | 26.36 | $27.38 | 1813 |
| 2023-12-08 | 26.26 | $26.93 | 989 |
| 2023-12-07 | 26.16 | $26.73 | 801 |
| 2023-12-06 | 26.09 | $26.31 | 927 |
| 2023-12-05 | 26.05 | $26.28 | 29 |
| 2023-12-04 | 26.00 | $26.74 | 1014 |
| 2023-12-01 | 25.87 | $26.73 | 400 |
| 2023-11-30 | 25.71 | $26.14 | 1500 |
| 2023-11-29 | 25.55 | $26.04 | 1500 |
| 2023-11-28 | 25.40 | $26.22 | 100 |
| 2023-11-27 | 25.24 | $26.31 | 100 |
| 2023-11-24 | 25.06 | $26.33 | 200 |
| 2023-11-22 | 24.89 | $26.39 | 900 |
| 2023-11-21 | 24.71 | $26.19 | 100 |
| 2023-11-20 | 24.58 | $26.44 | 500 |
| 2023-11-17 | 24.41 | $26.35 | 3500 |
| 2023-11-16 | 24.24 | $26.06 | 1500 |
| 2023-11-15 | 24.11 | $26.25 | 300 |
| 2023-11-14 | 23.98 | $26.03 | 700 |
| 2023-11-13 | 23.88 | $25.31 | 500 |
| 2023-11-10 | 23.82 | $25.32 | 100 |
| 2023-11-09 | 23.73 | $25.03 | 100 |
| 2023-11-08 | 23.69 | $25.41 | 1100 |
| 2023-11-07 | 23.64 | $25.46 | 100 |
| 2023-11-06 | 23.59 | $25.28 | 2600 |
| 2023-11-03 | 23.52 | $24.18 | 200 |
| 2023-11-02 | 23.50 | $23.38 | 100 |
| 2023-11-01 | 23.52 | $23.03 | 1100 |
| 2023-10-31 | 23.57 | $23.06 | 100 |
| 2023-10-30 | 23.60 | $23.02 | 800 |
| 2023-10-27 | 23.67 | $22.68 | 300 |
| 2023-10-26 | 23.76 | $22.85 | 300 |
| 2023-10-25 | 23.85 | $22.95 | 200 |
| 2023-10-24 | 23.91 | $23.44 | 100 |
| 2023-10-23 | 23.93 | $23.19 | 100 |
| 2023-10-20 | 23.98 | $22.95 | 100 |
| 2023-10-19 | 24.04 | $23.31 | 8200 |
| 2023-10-18 | 24.09 | $23.68 | 100 |
| 2023-10-17 | 24.15 | $24.15 | 100 |
| 2023-10-16 | 24.18 | $23.99 | 100 |
| 2023-10-13 | 24.24 | $23.64 | 500 |
| 2023-10-12 | 24.31 | $24.10 | 100 |
| 2023-10-11 | 24.37 | $24.44 | 200 |
| 2023-10-10 | 24.40 | $24.41 | 200 |
| 2023-10-09 | 24.45 | $23.87 | 600 |
| 2023-10-06 | 24.53 | $23.93 | 100 |
| 2023-10-05 | 24.61 | $23.78 | 600 |
| 2023-10-04 | 24.68 | $23.92 | 300 |
| 2023-10-03 | 24.76 | $23.70 | 200 |
| 2023-10-02 | 24.86 | $24.38 | 100 |
| 2023-09-29 | 24.93 | $24.48 | 100 |
| 2023-09-28 | 24.98 | $24.61 | 100 |
| 2023-09-27 | 25.04 | $24.14 | 100 |
| 2023-09-26 | 25.12 | $23.95 | 700 |
| 2023-09-25 | 25.20 | $24.22 | 100 |
| 2023-09-22 | 25.24 | $24.18 | 300 |
| 2023-09-21 | 25.29 | $24.31 | 300 |
| 2023-09-20 | 25.35 | $24.82 | 100 |
| 2023-09-19 | 25.38 | $24.81 | 200 |
| 2023-09-18 | 25.40 | $25.03 | 100 |
| 2023-09-15 | 25.41 | $25.14 | 100 |
| 2023-09-14 | 25.42 | $25.24 | 500 |
| 2023-09-13 | 25.44 | $25.04 | 100 |
| 2023-09-12 | 25.47 | $25.50 | 1000 |
| 2023-09-11 | 25.50 | $25.36 | 100 |
| 2023-09-08 | 25.54 | $25.55 | 100 |
| 2023-09-07 | 25.58 | $25.26 | 700 |
| 2023-09-06 | 25.63 | $25.56 | 500 |
| 2023-09-05 | 25.66 | $25.55 | 300 |
| 2023-09-01 | 25.69 | $25.75 | 100 |
| 2023-08-31 | 25.69 | $25.61 | 100 |
| 2023-08-30 | 25.69 | $25.79 | 100 |
| 2023-08-29 | 25.73 | $25.80 | 300 |
| 2023-08-28 | 25.78 | $25.42 | 300 |
| 2023-08-25 | 25.85 | $25.11 | 100 |
| 2023-08-24 | 25.94 | $25.20 | 200 |
| 2023-08-23 | 26.00 | $25.49 | 100 |
| 2023-08-22 | 26.04 | $25.31 | 400 |
| 2023-08-21 | 26.09 | $25.19 | — |
| 2023-08-18 | 26.14 | $25.33 | 100 |
| 2023-08-17 | 26.19 | $25.33 | 800 |
| 2023-08-16 | 26.23 | $25.61 | 300 |
| 2023-08-15 | 26.27 | $25.74 | 700 |
| 2023-08-14 | 26.30 | $26.08 | 300 |
| 2023-08-11 | 26.30 | $26.13 | 100 |
| 2023-08-10 | 26.29 | $26.31 | 100 |
| 2023-08-09 | 26.29 | $26.33 | 1900 |
| 2023-08-08 | 26.27 | $26.19 | 300 |
| 2023-08-07 | 26.27 | $26.16 | 100 |
| 2023-08-04 | 26.26 | $25.68 | 100 |
| 2023-08-03 | 26.25 | $25.69 | 300 |
| 2023-08-02 | 26.22 | $26.49 | 700 |
| 2023-08-01 | 26.16 | $26.74 | 800 |
| 2023-07-31 | 26.11 | $26.91 | 600 |
| 2023-07-28 | 26.03 | $26.93 | 300 |
| 2023-07-27 | 25.94 | $26.39 | 1100 |
| 2023-07-26 | 25.86 | $26.30 | 100 |
| 2023-07-25 | 25.78 | $26.23 | 500 |
| 2023-07-24 | 25.69 | $26.15 | 300 |
| 2023-07-21 | 25.61 | $26.34 | 700 |
| 2023-07-20 | 25.54 | $26.26 | 600 |
| 2023-07-19 | 25.47 | $26.34 | 300 |
| 2023-07-18 | 25.40 | $26.43 | 600 |
| 2023-07-17 | 25.33 | $26.07 | 1000 |
| 2023-07-14 | 25.28 | $25.91 | 700 |
| 2023-07-13 | 25.25 | $26.21 | 200 |
| 2023-07-12 | 25.21 | $26.07 | 400 |
| 2023-07-11 | 25.18 | $26.10 | 2600 |
| 2023-07-10 | 25.14 | $26.00 | 600 |
| 2023-07-07 | 25.12 | $25.49 | 500 |
| 2023-07-06 | 25.11 | $25.10 | 200 |
| 2023-07-05 | 25.13 | $25.32 | 200 |
| 2023-07-03 | 25.11 | $25.59 | 100 |
| 2023-06-30 | 25.08 | $25.33 | 100 |
| 2023-06-29 | 25.02 | $25.09 | 900 |
| 2023-06-28 | 24.94 | $24.80 | 1900 |
| 2023-06-27 | 24.89 | $24.80 | 100 |
| 2023-06-26 | 24.85 | $24.47 | 900 |
| 2023-06-23 | 24.82 | $24.44 | 800 |
| 2023-06-22 | 24.79 | $24.90 | 1800 |
| 2023-06-21 | 24.75 | $24.94 | 100 |
| 2023-06-20 | 24.72 | $24.89 | 1800 |
| 2023-06-16 | 24.70 | $25.07 | 100 |
| 2023-06-15 | 24.68 | $25.15 | 2400 |
| 2023-06-14 | 24.65 | $25.31 | 400 |
| 2023-06-13 | 24.58 | $25.40 | 3400 |
| 2023-06-12 | 24.52 | $25.45 | 600 |
| 2023-06-09 | 24.44 | $25.34 | 100 |
| 2023-06-08 | 24.37 | $25.43 | 100 |
| 2023-06-07 | 24.31 | $25.40 | 300 |
| 2023-06-06 | 24.27 | $25.46 | 100 |
| 2023-06-05 | 24.21 | $24.95 | 300 |
| 2023-06-02 | 24.18 | $25.04 | 100 |
| 2023-06-01 | 24.14 | $24.02 | 100 |
| 2023-05-31 | 24.16 | $23.62 | 300 |
| 2023-05-30 | 24.21 | $23.77 | 200 |
| 2023-05-26 | 24.26 | $23.98 | 100 |
| 2023-05-25 | 24.28 | $23.93 | 100 |
| 2023-05-24 | 24.28 | $23.76 | 900 |
| 2023-05-23 | 24.28 | $24.07 | 200 |
| 2023-05-22 | 24.29 | $24.36 | 100 |
| 2023-05-19 | 24.31 | $24.46 | — |
| 2023-05-18 | 24.33 | $24.75 | 700 |
| 2023-05-17 | 24.32 | $24.42 | 100 |
| 2023-05-16 | 24.35 | $24.08 | 1100 |
| 2023-05-15 | 24.39 | $24.07 | 100 |
| 2023-05-12 | 24.42 | $23.87 | 100 |
| 2023-05-11 | 24.45 | $23.97 | 100 |
| 2023-05-10 | 24.47 | $24.12 | 500 |
| 2023-05-09 | 24.46 | $24.60 | 100 |
| 2023-05-08 | 24.44 | $24.40 | 800 |
| 2023-05-05 | 24.43 | $24.39 | 100 |
| 2023-05-04 | 24.40 | $24.10 | 100 |
| 2023-05-03 | 24.39 | $24.50 | 300 |
| 2023-05-02 | 24.37 | $24.63 | 100 |
| 2023-05-01 | 24.36 | $24.66 | 100 |
| 2023-04-28 | 24.35 | $24.40 | 500 |
| 2023-04-27 | 24.34 | $23.97 | 900 |
| 2023-04-26 | 24.34 | $23.82 | 100 |
| 2023-04-25 | 24.32 | $24.26 | 300 |
| 2023-04-24 | 24.27 | $24.75 | 100 |
| 2023-04-21 | 24.19 | $24.77 | 400 |
| 2023-04-20 | 24.12 | $24.71 | 200 |
| 2023-04-19 | 24.07 | $24.91 | 900 |
| 2023-04-18 | 24.05 | $24.92 | 100 |
| 2023-04-17 | 23.99 | $24.67 | 100 |
| 2023-04-14 | 23.94 | $24.44 | 200 |
| 2023-04-13 | 23.92 | $24.36 | 1000 |
| 2023-04-12 | 23.88 | $23.96 | 200 |
| 2023-04-11 | 23.88 | $24.27 | 3200 |
| 2023-04-10 | 23.86 | $24.04 | 200 |
| 2023-04-06 | 23.87 | $23.91 | 300 |
| 2023-04-05 | 23.91 | $23.87 | 100 |
| 2023-04-04 | 24.01 | $24.12 | 1000 |
| 2023-04-03 | 24.08 | $24.38 | 500 |
| 2023-03-31 | 24.15 | $24.48 | 7300 |
| 2023-03-30 | 24.22 | $24.16 | 200 |
| 2023-03-29 | 24.29 | $23.94 | 700 |
| 2023-03-28 | 24.36 | $23.43 | 200 |
| 2023-03-27 | 24.46 | $23.35 | 400 |
| 2023-03-24 | 24.55 | $23.15 | 700 |
| 2023-03-23 | 24.64 | $23.33 | 100 |
| 2023-03-22 | 24.73 | $23.76 | 200 |
| 2023-03-21 | 24.80 | $24.36 | 100 |
| 2023-03-20 | 24.84 | $23.85 | 200 |
| 2023-03-17 | 24.92 | $23.59 | 1000 |
| 2023-03-16 | 25.03 | $23.99 | — |
| 2023-03-15 | 25.14 | $23.61 | 200 |
| 2023-03-14 | 25.25 | $24.01 | 200 |
| 2023-03-13 | 25.33 | $23.78 | 300 |
| 2023-03-10 | 25.39 | $24.36 | 1000 |
| 2023-03-09 | 25.45 | $24.75 | 1200 |
| 2023-03-08 | 25.49 | $25.73 | 100 |
| 2023-03-07 | 25.50 | $25.62 | 7600 |
| 2023-03-06 | 25.50 | $25.80 | 800 |
| 2023-03-03 | 25.51 | $25.80 | 200 |
| 2023-03-02 | 25.51 | $25.58 | 2600 |
| 2023-03-01 | 25.52 | $25.41 | 100 |
| 2023-02-28 | 25.52 | $25.30 | 400 |
| 2023-02-27 | 25.52 | $25.24 | 300 |
| 2023-02-24 | 25.55 | $24.99 | 300 |
| 2023-02-23 | 25.58 | $25.13 | 1200 |
| 2023-02-22 | 25.61 | $25.11 | 500 |
| 2023-02-21 | 25.64 | $25.10 | 1300 |
| 2023-02-17 | 25.66 | $25.48 | 1000 |
| 2023-02-16 | 25.65 | $25.81 | 200 |
| 2023-02-15 | 25.61 | $26.14 | 800 |
| 2023-02-14 | 25.54 | $25.92 | 200 |
| 2023-02-13 | 25.50 | $25.50 | 2200 |
| 2023-02-10 | 25.48 | $25.05 | 800 |
| 2023-02-09 | 25.47 | $25.54 | 100 |
| 2023-02-08 | 25.42 | $25.60 | 2900 |
| 2023-02-07 | 25.34 | $25.86 | 4000 |
| 2023-02-06 | 25.22 | $25.62 | 600 |
| 2023-02-03 | 25.11 | $25.95 | 1400 |
| 2023-02-02 | 24.96 | $25.89 | 800 |
| 2023-02-01 | 24.82 | $25.78 | 100 |
| 2023-01-31 | 24.66 | $25.42 | 1100 |
| 2023-01-30 | 24.53 | $25.29 | 400 |
| 2023-01-27 | 24.40 | $25.74 | 500 |
| 2023-01-26 | 24.23 | $25.72 | 1000 |
| 2023-01-25 | 24.08 | $25.74 | 200 |
| 2023-01-24 | 23.94 | $25.63 | 500 |
| 2023-01-23 | 23.79 | $25.48 | 1800 |
| 2023-01-20 | 23.67 | $25.41 | 3500 |
| 2023-01-19 | 23.56 | $24.91 | 700 |
| 2023-01-18 | 23.47 | $24.84 | 600 |
| 2023-01-17 | 23.41 | $25.06 | 500 |
| 2023-01-13 | 23.34 | $24.99 | 1100 |
| 2023-01-12 | 23.30 | $24.89 | 300 |
| 2023-01-11 | 23.27 | $24.66 | 100 |
| 2023-01-10 | 23.25 | $23.92 | 1400 |
| 2023-01-09 | 23.25 | $23.45 | 100 |
| 2023-01-06 | 23.27 | $23.46 | 700 |
| 2023-01-05 | 23.27 | $22.95 | 100 |
| 2023-01-04 | 23.30 | $23.00 | 2200 |
| 2023-01-03 | 23.34 | $22.58 | 100 |
| 2022-12-30 | 23.42 | $22.88 | — |
| 2022-12-29 | 23.49 | $22.71 | 1100 |
| 2022-12-28 | 23.56 | $22.31 | 3400 |
| 2022-12-27 | 23.63 | $22.65 | 100 |
| 2022-12-23 | 23.66 | $22.92 | 1100 |
| 2022-12-22 | 23.70 | $22.80 | 400 |
| 2022-12-21 | 23.74 | $22.96 | 500 |
| 2022-12-20 | 23.78 | $23.20 | 100 |
| 2022-12-19 | 23.79 | $23.08 | 400 |
| 2022-12-16 | 23.80 | $23.63 | 3100 |
| 2022-12-15 | 23.78 | $23.83 | 200 |
| 2022-12-14 | 23.75 | $24.18 | 600 |
| 2022-12-13 | 23.70 | $24.32 | 1000 |
| 2022-12-12 | 23.65 | $24.25 | 100 |
| 2022-12-09 | 23.62 | $23.86 | 100 |
| 2022-12-08 | 23.59 | $23.77 | 700 |
| 2022-12-07 | 23.51 | $23.59 | 100 |
| 2022-12-06 | 23.43 | $23.51 | 200 |
| 2022-12-05 | 23.35 | $23.83 | 500 |
| 2022-12-02 | 23.26 | $24.15 | 300 |
| 2022-12-01 | 23.15 | $24.15 | 600 |
| 2022-11-30 | 23.05 | $24.13 | 800 |
| 2022-11-29 | 23.01 | $23.70 | 100 |
| 2022-11-28 | 22.98 | $23.40 | 400 |
| 2022-11-25 | 22.96 | $23.61 | 100 |
| 2022-11-23 | 22.90 | $23.65 | 1300 |
| 2022-11-22 | 22.85 | $23.72 | 100 |
| 2022-11-21 | 22.77 | $23.41 | 400 |
| 2022-11-18 | 22.70 | $23.35 | 100 |
| 2022-11-17 | 22.64 | $23.10 | 300 |
| 2022-11-16 | 22.55 | $23.25 | 100 |
| 2022-11-15 | 22.47 | $23.30 | 800 |
| 2022-11-14 | 22.40 | $23.30 | 300 |
| 2022-11-11 | 22.32 | $23.62 | 400 |
| 2022-11-10 | 22.20 | $23.21 | 1600 |
| 2022-11-09 | 22.11 | $22.13 | 1600 |
| 2022-11-08 | 22.05 | $22.09 | 600 |
| 2022-11-07 | 21.97 | $21.90 | 400 |
| 2022-11-04 | 21.91 | $22.12 | 500 |
| 2022-11-03 | 21.84 | $21.87 | 2700 |
| 2022-11-02 | 21.81 | $22.22 | 700 |
| 2022-11-01 | 21.77 | $23.23 | 1700 |
| 2022-10-31 | 21.68 | $23.05 | 500 |
| 2022-10-28 | 21.57 | $23.05 | 300 |
| 2022-10-27 | 21.43 | $22.52 | 500 |
| 2022-10-26 | 21.32 | $22.47 | 300 |
| 2022-10-25 | 21.24 | $22.27 | 1100 |
| 2022-10-24 | 21.14 | $21.91 | 2100 |
| 2022-10-21 | 21.04 | $22.11 | 7200 |
| 2022-10-20 | 20.94 | $21.47 | 1200 |
| 2022-10-19 | 20.89 | $21.59 | 1700 |
| 2022-10-18 | 20.89 | $21.84 | 400 |
| 2022-10-17 | 20.90 | $21.80 | 100 |
| 2022-10-14 | 20.92 | $21.16 | 1100 |
| 2022-10-13 | 20.97 | $21.36 | 100 |
| 2022-10-12 | 21.04 | $20.89 | 400 |
| 2022-10-11 | 21.12 | $20.65 | 700 |
| 2022-10-10 | 21.20 | $20.58 | 600 |
| 2022-10-07 | 21.32 | $20.80 | 200 |
| 2022-10-06 | 21.43 | $21.19 | 400 |
| 2022-10-05 | 21.48 | $21.48 | 200 |
| 2022-10-04 | 21.50 | $21.49 | 1400 |
| 2022-10-03 | 21.50 | $20.67 | 400 |
| 2022-09-30 | 21.56 | $20.28 | 400 |
| 2022-09-29 | 21.63 | $20.36 | 100 |
| 2022-09-28 | 21.72 | $20.87 | 300 |
| 2022-09-27 | 21.78 | $20.20 | 1000 |
| 2022-09-26 | 21.90 | $20.03 | 500 |
| 2022-09-23 | 22.04 | $20.10 | 43200 |
| 2022-09-22 | 22.21 | $20.51 | 19700 |
| 2022-09-21 | 22.35 | $21.44 | 400 |
| 2022-09-20 | 22.44 | $22.10 | 300 |
| 2022-09-19 | 22.48 | $22.31 | 1500 |
| 2022-09-16 | 22.53 | $22.08 | 1200 |
| 2022-09-15 | 22.62 | $22.69 | 400 |
| 2022-09-14 | 22.67 | $22.58 | 400 |
| 2022-09-13 | 22.73 | $22.21 | 500 |
| 2022-09-12 | 22.80 | $23.10 | 100 |
| 2022-09-09 | 22.83 | $22.84 | 200 |
| 2022-09-08 | 22.85 | $22.20 | 100 |
| 2022-09-07 | 22.90 | $22.00 | 800 |
| 2022-09-06 | 22.93 | $21.48 | 100 |
| 2022-09-02 | 23.02 | $21.80 | 300 |
| 2022-09-01 | 23.08 | $21.71 | 800 |
| 2022-08-31 | 23.15 | $22.08 | 800 |
| 2022-08-30 | 23.21 | $22.09 | 900 |
| 2022-08-29 | 23.28 | $22.63 | 1000 |
| 2022-08-26 | 23.31 | $22.80 | 1500 |
| 2022-08-25 | 23.32 | $23.59 | 800 |
| 2022-08-24 | 23.30 | $23.33 | 1300 |
| 2022-08-23 | 23.28 | $23.20 | 2600 |
| 2022-08-22 | 23.23 | $22.82 | 7500 |
| 2022-08-19 | 23.22 | $23.45 | 10600 |
| 2022-08-18 | 23.16 | $23.86 | 600 |
| 2022-08-17 | 23.08 | $23.53 | 600 |
| 2022-08-16 | 23.03 | $23.82 | 500 |
| 2022-08-15 | 22.95 | $23.67 | 3100 |
| 2022-08-12 | 22.84 | $23.72 | 200 |
| 2022-08-11 | 22.72 | $23.29 | 100 |
| 2022-08-10 | 22.60 | $23.16 | 800 |
| 2022-08-09 | 22.48 | $22.64 | 1500 |
| 2022-08-08 | 22.37 | $23.21 | 2100 |
| 2022-08-05 | 22.21 | $22.96 | 1900 |
| 2022-08-04 | 22.07 | $23.14 | 1000 |
| 2022-08-03 | 21.91 | $23.35 | 5400 |
| 2022-08-02 | 21.71 | $23.38 | 8700 |
| 2022-08-01 | 21.53 | $23.24 | 8000 |
| 2022-07-29 | 21.37 | $23.13 | 1100 |
| 2022-07-28 | 21.19 | $23.02 | 1500 |
| 2022-07-27 | 21.04 | $22.95 | 1700 |
| 2022-07-26 | 20.91 | $22.21 | 4200 |
| 2022-07-25 | 20.83 | $22.63 | 2000 |
| 2022-07-22 | 20.73 | $22.22 | 900 |
| 2022-07-21 | 20.60 | $22.42 | 600 |
| 2022-07-20 | 20.48 | $22.50 | 1100 |
| 2022-07-19 | 20.36 | $22.15 | 500 |
| 2022-07-18 | 20.26 | $21.50 | 2200 |
| 2022-07-15 | 20.18 | $21.37 | 100 |
| 2022-07-14 | 20.17 | $20.73 | 500 |
| 2022-07-13 | 20.17 | $20.82 | 700 |
| 2022-07-12 | 20.17 | $20.38 | 1200 |
| 2022-07-11 | 20.25 | $20.11 | 200 |
| 2022-07-08 | 20.40 | $20.15 | 700 |
| 2022-07-07 | 20.58 | $20.00 | 1200 |
| 2022-07-06 | 20.78 | $19.28 | 1100 |
| 2022-07-05 | 21.02 | $19.86 | 1400 |
| 2022-07-01 | 21.21 | $19.91 | 700 |
| 2022-06-30 | 21.40 | $19.60 | 3300 |
| 2022-06-29 | 21.58 | $19.91 | 700 |
| 2022-06-28 | 21.75 | $20.41 | 200 |
| 2022-06-27 | 21.88 | $20.63 | 1600 |
| 2022-06-24 | 21.99 | $20.70 | 900 |
| 2022-06-23 | 22.05 | $19.60 | 2100 |
| 2022-06-22 | 22.12 | $19.92 | 700 |
| 2022-06-21 | 22.21 | $20.12 | 1800 |
| 2022-06-17 | 22.28 | $20.22 | 1400 |
| 2022-06-16 | 22.37 | $19.80 | 2400 |
| 2022-06-15 | 22.46 | $21.22 | 1700 |
| 2022-06-14 | 22.54 | $20.81 | 4300 |
| 2022-06-13 | 22.62 | $20.71 | 2000 |
| 2022-06-10 | 22.71 | $21.99 | 3300 |
| 2022-06-09 | 22.69 | $23.14 | 1200 |
| 2022-06-08 | 22.62 | $23.76 | 800 |
| 2022-06-07 | 22.56 | $24.05 | 4100 |
| 2022-06-06 | 22.47 | $23.99 | 5000 |
| 2022-06-03 | 22.47 | $23.66 | 800 |
| 2022-06-02 | 22.50 | $23.75 | 17300 |
| 2022-06-01 | 22.57 | $23.27 | 41500 |
| 2022-05-31 | 22.66 | $23.18 | 4300 |
| 2022-05-27 | 22.76 | $23.15 | 400 |
| 2022-05-26 | 22.85 | $22.84 | 6600 |
| 2022-05-25 | 22.98 | $21.79 | 1200 |
| 2022-05-24 | 23.15 | $20.98 | 500 |
| 2022-05-23 | 23.34 | $21.78 | 2300 |
| 2022-05-20 | 23.54 | $21.55 | 800 |
| 2022-05-19 | 23.73 | $21.91 | 600 |
| 2022-05-18 | 23.93 | $21.68 | 3800 |
| 2022-05-17 | 24.20 | $22.79 | 2200 |
| 2022-05-16 | 24.38 | $22.34 | 3600 |
| 2022-05-13 | 24.55 | $22.60 | 5400 |
| 2022-05-12 | 24.71 | $21.59 | 6900 |
| 2022-05-11 | 24.92 | $21.77 | 900 |
| 2022-05-10 | 25.06 | $22.46 | 3900 |
| 2022-05-09 | 25.17 | $22.36 | 2500 |
| 2022-05-06 | 25.27 | $24.00 | 1900 |
| 2022-05-05 | 25.31 | $24.28 | 8600 |
| 2022-05-04 | 25.35 | $25.13 | 800 |
| 2022-05-03 | 25.39 | $25.04 | 700 |
| 2022-05-02 | 25.46 | $25.21 | 1600 |
| 2022-04-29 | 25.52 | $24.90 | 400 |
| 2022-04-28 | 25.59 | $25.50 | 1800 |
| 2022-04-27 | 25.64 | $25.06 | 4600 |
| 2022-04-26 | 25.72 | $24.84 | 3200 |
| 2022-04-25 | 25.77 | $25.71 | 5000 |
| 2022-04-22 | 25.79 | $25.42 | 2400 |
| 2022-04-21 | 25.83 | $25.92 | 9900 |
| 2022-04-20 | 25.83 | $27.04 | 3100 |
| 2022-04-19 | 25.79 | $26.45 | 1100 |
| 2022-04-18 | 25.77 | $25.71 | 2300 |
| 2022-04-14 | 25.82 | $25.83 | 1300 |
| 2022-04-13 | 25.85 | $25.71 | 2700 |
| 2022-04-12 | 25.87 | $24.68 | 700 |
| 2022-04-11 | 25.89 | $24.53 | 2200 |
| 2022-04-08 | 25.89 | $24.45 | 1500 |
| 2022-04-07 | 25.91 | $24.77 | 8300 |
| 2022-04-06 | 25.92 | $25.09 | 4300 |
| 2022-04-05 | 25.89 | $26.00 | 3000 |
| 2022-04-04 | 25.75 | $26.34 | 200 |
| 2022-04-01 | 25.57 | $26.37 | 9200 |
| 2022-03-31 | 25.47 | $26.44 | 1900 |
| 2022-03-30 | 25.39 | $26.37 | 1200 |
| 2022-03-29 | 25.33 | $26.65 | 2700 |
| 2022-03-28 | 25.22 | $26.00 | 600 |
| 2022-03-25 | 25.19 | $26.03 | 5400 |
| 2022-03-24 | 25.16 | $26.20 | 5500 |
| 2022-03-23 | 25.09 | $25.88 | 300 |
| 2022-03-22 | 25.02 | $26.20 | 1600 |
| 2022-03-21 | 24.95 | $26.14 | 6600 |
| 2022-03-18 | 24.92 | $26.68 | 1500 |
| 2022-03-17 | 24.87 | $26.38 | 9600 |
| 2022-03-16 | 24.88 | $26.20 | 6400 |
| 2022-03-15 | 24.87 | $25.05 | 1600 |
| 2022-03-14 | 24.87 | $24.53 | 2000 |
| 2022-03-11 | 24.91 | $24.90 | 1700 |
| 2022-03-10 | 24.95 | $24.89 | 1300 |
| 2022-03-09 | 25.00 | $24.47 | 4100 |
| 2022-03-08 | 25.03 | $23.36 | 3200 |
| 2022-03-07 | 25.08 | $22.71 | 3600 |
| 2022-03-04 | 25.13 | $24.25 | 3900 |
| 2022-03-03 | 25.10 | $24.81 | 4300 |
| 2022-03-02 | 25.05 | $25.23 | 5200 |
| 2022-03-01 | 25.01 | $24.55 | 5600 |
| 2022-02-28 | 24.98 | $25.41 | 1800 |
| 2022-02-25 | 24.88 | $25.34 | 1700 |
| 2022-02-24 | 24.76 | $24.73 | 14400 |
| 2022-02-23 | 24.70 | $24.52 | 10300 |
| 2022-02-22 | 24.67 | $24.94 | 9300 |
| 2022-02-18 | 24.61 | $25.38 | 3700 |
| 2022-02-17 | 24.51 | $25.72 | 18000 |
| 2022-02-16 | 24.40 | $26.52 | 18000 |
| 2022-02-15 | 24.26 | $26.08 | 36000 |
| 2022-02-14 | 24.17 | $25.15 | 2800 |
| 2022-02-11 | 24.17 | $25.19 | 48900 |
| 2022-02-10 | 24.18 | $25.84 | 3200 |
| 2022-02-09 | 24.16 | $25.77 | 16400 |
| 2022-02-08 | 24.16 | $25.10 | 30200 |
| 2022-02-07 | 24.17 | $24.43 | 18900 |
| 2022-02-04 | 24.25 | $23.73 | 11800 |
| 2022-02-03 | 24.36 | $23.60 | 1700 |
| 2022-02-02 | 24.47 | $23.81 | 12700 |
| 2022-02-01 | 24.61 | $24.34 | 92800 |
| 2022-01-31 | 24.72 | $24.05 | 6600 |
| 2022-01-28 | 24.85 | $23.33 | 24900 |
| 2022-01-27 | 24.99 | $22.92 | 11900 |
| 2022-01-26 | 25.16 | $23.58 | 3300 |
| 2022-01-25 | 25.30 | $23.95 | 21000 |
| 2022-01-24 | 25.42 | $23.62 | 26300 |
| 2022-01-21 | 25.55 | $23.37 | 38100 |
| 2022-01-20 | 25.68 | $23.70 | 36700 |
| 2022-01-19 | 25.78 | $23.71 | 4900 |
| 2022-01-18 | 25.81 | $24.29 | 2200 |
| 2022-01-14 | 25.83 | $25.11 | 4100 |
| 2022-01-13 | 25.79 | $25.34 | 1500 |
| 2022-01-12 | 25.75 | $25.49 | 5000 |
| 2022-01-11 | 25.71 | $25.64 | 4400 |
| 2022-01-10 | 25.67 | $25.41 | 5800 |
| 2022-01-07 | 25.67 | $25.97 | 5000 |
| 2022-01-06 | 25.66 | $25.89 | 10900 |
| 2022-01-05 | 25.66 | $25.78 | 11700 |
| 2022-01-04 | 25.63 | $26.76 | 5100 |
| 2022-01-03 | 25.53 | $26.57 | 8000 |
| 2021-12-31 | 25.40 | $26.47 | 1800 |
| 2021-12-30 | 25.30 | $26.30 | 13200 |
| 2021-12-29 | 25.15 | $26.29 | 1900 |
| 2021-12-28 | 25.04 | $26.26 | 5700 |
| 2021-12-27 | 24.96 | $26.42 | 8900 |
| 2021-12-23 | 24.88 | $26.23 | 20800 |
| 2021-12-22 | 24.86 | $26.00 | 8700 |
| 2021-12-21 | 24.86 | $25.64 | 5800 |
| 2021-12-20 | 24.87 | $24.36 | 3700 |
| 2021-12-17 | 24.96 | $24.72 | 3100 |
| 2021-12-16 | 25.04 | $24.16 | 2000 |
| 2021-12-15 | 25.16 | $24.67 | 6000 |
| 2021-12-14 | 25.26 | $24.65 | 1900 |
| 2021-12-13 | 25.37 | $24.76 | 4300 |
| 2021-12-10 | 25.47 | $25.56 | 3600 |
| 2021-12-09 | 25.53 | $25.65 | 3200 |
| 2021-12-08 | 25.59 | $25.98 | 10300 |
| 2021-12-07 | 25.66 | $25.10 | 11400 |
| 2021-12-06 | 25.77 | $24.87 | 11400 |
| 2021-12-03 | 25.90 | $23.92 | 12000 |
| 2021-12-02 | 26.02 | $24.48 | 6100 |
| 2021-12-01 | 26.13 | $23.28 | 5100 |
| 2021-11-30 | 26.29 | $24.08 | 29700 |
| 2021-11-29 | 26.42 | $24.62 | 6400 |
| 2021-11-26 | 26.51 | $24.79 | 7100 |
| 2021-11-24 | 26.59 | $25.96 | 13600 |
| 2021-11-23 | 26.61 | $25.86 | 10500 |
| 2021-11-22 | 26.64 | $25.97 | 13500 |
| 2021-11-19 | 26.65 | $26.04 | 21600 |
| 2021-11-18 | 26.64 | $26.35 | 6200 |
| 2021-11-17 | 26.63 | $26.52 | 7900 |
| 2021-11-16 | 26.60 | $26.71 | 5700 |
| 2021-11-15 | 26.56 | $26.84 | 4700 |
| 2021-11-12 | 26.54 | $26.74 | 9700 |
| 2021-11-11 | 26.52 | $26.83 | 3000 |
| 2021-11-10 | 26.50 | $26.90 | 14300 |
| 2021-11-09 | 26.47 | $27.28 | 20600 |
| 2021-11-08 | 26.43 | $27.31 | 53700 |
| 2021-11-05 | 26.36 | $27.53 | 31300 |
| 2021-11-04 | 26.30 | $26.25 | 800 |
| 2021-11-03 | 26.31 | $26.79 | 1000 |
| 2021-11-02 | 26.28 | $26.44 | 8300 |
| 2021-11-01 | 26.26 | $26.76 | 3800 |
| 2021-10-29 | 26.24 | $26.26 | 4800 |
| 2021-10-28 | 26.25 | $26.38 | 3700 |
| 2021-10-27 | 26.20 | $26.39 | 24400 |
| 2021-10-26 | 26.17 | $26.44 | 900 |
| 2021-10-25 | 26.13 | $26.15 | 3400 |
| 2021-10-22 | 26.13 | $25.95 | 2900 |
| 2021-10-21 | 26.12 | $26.04 | 400 |
| 2021-10-20 | 26.09 | $25.93 | 19900 |
| 2021-10-19 | 26.03 | $26.06 | 22300 |
| 2021-10-18 | 25.93 | $26.30 | 29200 |
| 2021-10-15 | 25.82 | $26.45 | 5800 |
| 2021-10-14 | 25.72 | $26.41 | 5000 |
| 2021-10-13 | 25.62 | $26.24 | 2400 |
| 2021-10-12 | 25.52 | $26.45 | 3300 |
| 2021-10-11 | 25.39 | $26.05 | 3500 |
| 2021-10-08 | 25.30 | $26.23 | 3300 |
| 2021-10-07 | 25.18 | $26.48 | 7100 |
| 2021-10-06 | 25.07 | $26.14 | 1400 |
| 2021-10-05 | 24.97 | $26.17 | 5900 |
| 2021-10-04 | 24.89 | $26.21 | 8800 |
| 2021-10-01 | 24.79 | $26.53 | 25200 |
| 2021-09-30 | 24.68 | $25.42 | 32600 |
| 2021-09-29 | 24.62 | $25.67 | 2400 |
| 2021-09-28 | 24.55 | $25.77 | 41100 |
| 2021-09-27 | 24.47 | $26.05 | 18400 |
| 2021-09-24 | 24.39 | $25.77 | 21300 |
| 2021-09-23 | 24.30 | $25.43 | 5000 |
| 2021-09-22 | 24.24 | $24.78 | 1300 |
| 2021-09-21 | 24.19 | $24.06 | 4000 |
| 2021-09-20 | 24.13 | $24.18 | 10000 |
| 2021-09-17 | 24.04 | $24.39 | 4600 |
| 2021-09-16 | 23.92 | $24.36 | 7300 |
| 2021-09-15 | 23.82 | $24.23 | 2100 |
| 2021-09-14 | 23.74 | $23.97 | 3500 |
| 2021-09-13 | 23.69 | $24.09 | 2300 |
| 2021-09-10 | 23.65 | $23.95 | 7800 |
| 2021-09-09 | 23.64 | $24.18 | 1600 |
| 2021-09-08 | 23.63 | $24.17 | 7000 |
| 2021-09-07 | 23.61 | $24.56 | 12700 |
| 2021-09-03 | 23.56 | $24.15 | 9500 |
| 2021-09-02 | 23.53 | $24.35 | 1200 |
| 2021-09-01 | 23.48 | $24.33 | 21600 |
| 2021-08-31 | 23.39 | $24.25 | 1300 |
| 2021-08-30 | 23.31 | $24.10 | 3200 |
| 2021-08-27 | 23.25 | $24.51 | 3600 |
| 2021-08-26 | 23.19 | $23.86 | 1800 |
| 2021-08-25 | 23.17 | $24.27 | 2100 |
| 2021-08-24 | 23.14 | $23.75 | 4900 |
| 2021-08-23 | 23.13 | $22.93 | 4400 |
| 2021-08-20 | 23.15 | $22.37 | 2300 |
| 2021-08-19 | 23.19 | $22.04 | 3600 |
| 2021-08-18 | 23.25 | $22.42 | 2100 |
| 2021-08-17 | 23.32 | $22.51 | 5300 |
| 2021-08-16 | 23.33 | $23.02 | 4300 |
| 2021-08-13 | 23.28 | $23.36 | 6900 |
| 2021-08-12 | 23.23 | $23.73 | 4500 |
| 2021-08-11 | 23.20 | $23.93 | 2300 |
| 2021-08-10 | 23.16 | $23.74 | 4000 |
| 2021-08-09 | 23.15 | $23.55 | 1400 |
| 2021-08-06 | 23.18 | $23.66 | 15300 |
| 2021-08-05 | 23.20 | $23.33 | 3700 |
| 2021-08-04 | 23.19 | $22.40 | 7000 |
| 2021-08-03 | 23.24 | $22.70 | 3600 |
| 2021-08-02 | 23.32 | $23.00 | 7100 |
| 2021-07-30 | 23.40 | $23.18 | 4600 |
| 2021-07-29 | 23.48 | $23.60 | 3100 |
| 2021-07-28 | 23.53 | $23.55 | 6700 |
| 2021-07-27 | 23.56 | $23.50 | 900 |
| 2021-07-26 | 23.61 | $23.47 | 3800 |
| 2021-07-23 | 23.69 | $23.16 | 1300 |
| 2021-07-22 | 23.80 | $23.23 | 1800 |
| 2021-07-21 | 23.90 | $23.73 | 6200 |
| 2021-07-20 | 23.96 | $22.78 | 9000 |
| 2021-07-19 | 24.08 | $21.91 | 7400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.47
2026-07-17
Close Price
$36.66
Vol: 1055
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.49
Average
27.77
Maximum
36.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.47 | $36.66 | 1055 |
| 2026-07-16 | 36.45 | $36.94 | 300 |
| 2026-07-15 | 36.40 | $36.82 | 100 |
| 2026-07-14 | 36.36 | $36.22 | 400 |
| 2026-07-13 | 36.37 | $35.98 | 709 |
| 2026-07-10 | 36.42 | $36.23 | 100 |
| 2026-07-09 | 36.43 | $36.04 | 736 |
| 2026-07-08 | 36.48 | $35.62 | 838 |
| 2026-07-07 | 36.57 | $36.38 | 600 |
| 2026-07-06 | 36.59 | $36.51 | 1600 |
| 2026-07-02 | 36.59 | $36.76 | 1706 |
| 2026-07-01 | 36.58 | $37.01 | 915 |
| 2026-06-30 | 36.53 | $37.28 | 3100 |
| 2026-06-29 | 36.45 | $37.76 | 4822 |
| 2026-06-26 | 36.31 | $37.77 | 3106 |
| 2026-06-25 | 36.16 | $37.13 | 800 |
| 2026-06-24 | 36.06 | $37.23 | 15700 |
| 2026-06-23 | 35.94 | $36.97 | 200 |
| 2026-06-22 | 35.83 | $36.91 | 1012 |
| 2026-06-18 | 35.71 | $37.31 | 1000 |
| 2026-06-17 | 35.55 | $36.72 | 10006 |
| 2026-06-16 | 35.42 | $37.13 | 8035 |
| 2026-06-15 | 35.24 | $36.90 | 1608 |
| 2026-06-12 | 35.07 | $36.59 | 22900 |
| 2026-06-11 | 34.91 | $36.26 | 230 |
| 2026-06-10 | 34.76 | $35.53 | 800 |
| 2026-06-09 | 34.68 | $35.75 | 6300 |
| 2026-06-08 | 34.57 | $35.33 | 1400 |
| 2026-06-05 | 34.49 | $35.76 | 2739 |
| 2026-06-04 | 34.36 | $35.64 | 1300 |
| 2026-06-03 | 34.22 | $34.96 | 1200 |
| 2026-06-02 | 34.15 | $35.06 | 400 |
| 2026-06-01 | 34.05 | $34.97 | 818 |
| 2026-05-29 | 33.95 | $34.80 | 318 |
| 2026-05-28 | 33.86 | $35.16 | 146 |
| 2026-05-27 | 33.73 | $35.05 | 200 |
| 2026-05-26 | 33.59 | $34.38 | 200 |
| 2026-05-22 | 33.50 | $33.74 | 612 |
| 2026-05-21 | 33.48 | $33.95 | 3713 |
| 2026-05-20 | 33.43 | $33.81 | 100 |
| 2026-05-19 | 33.39 | $33.05 | 140 |
| 2026-05-18 | 33.43 | $33.38 | 600 |
| 2026-05-15 | 33.43 | $33.09 | 100 |
| 2026-05-14 | 33.47 | $33.43 | 100 |
| 2026-05-13 | 33.47 | $33.28 | 132 |
| 2026-05-12 | 33.49 | $33.42 | 2821 |
| 2026-05-11 | 33.50 | $33.51 | 2521 |
| 2026-05-08 | 33.50 | $34.06 | 100 |
| 2026-05-07 | 33.44 | $34.14 | 517 |
| 2026-05-06 | 33.36 | $34.16 | 146 |
| 2026-05-05 | 33.28 | $33.56 | 100 |
| 2026-05-04 | 33.25 | $32.99 | 227 |
| 2026-05-01 | 33.28 | $33.75 | 106 |
| 2026-04-30 | 33.23 | $33.80 | 121 |
| 2026-04-29 | 33.17 | $33.52 | 100 |
| 2026-04-28 | 33.13 | $33.53 | 100 |
| 2026-04-27 | 33.09 | $33.64 | 100 |
| 2026-04-24 | 33.03 | $33.77 | 300 |
| 2026-04-23 | 32.95 | $33.58 | 842 |
| 2026-04-22 | 32.88 | $33.70 | 200 |
| 2026-04-21 | 32.80 | $34.05 | 341 |
| 2026-04-20 | 32.67 | $34.59 | 447 |
| 2026-04-17 | 32.46 | $34.44 | 445 |
| 2026-04-16 | 32.26 | $33.31 | 100 |
| 2026-04-15 | 32.15 | $33.61 | 235 |
| 2026-04-14 | 31.99 | $33.45 | 400 |
| 2026-04-13 | 31.84 | $32.86 | 147 |
| 2026-04-10 | 31.73 | $32.46 | 200 |
| 2026-04-09 | 31.65 | $32.54 | 900 |
| 2026-04-08 | 31.56 | $32.44 | 248 |
| 2026-04-07 | 31.47 | $31.11 | 400 |
| 2026-04-06 | 31.51 | $31.42 | 800 |
| 2026-04-02 | 31.52 | $31.15 | 300 |
| 2026-04-01 | 31.55 | $31.20 | 200 |
| 2026-03-31 | 31.59 | $31.03 | 100 |
| 2026-03-30 | 31.65 | $30.54 | 100 |
| 2026-03-27 | 31.77 | $30.45 | 300 |
| 2026-03-26 | 31.91 | $31.44 | 100 |
| 2026-03-25 | 31.95 | $31.73 | 100 |
| 2026-03-24 | 31.98 | $31.48 | 104 |
| 2026-03-23 | 32.03 | $31.67 | 131 |
| 2026-03-20 | 32.07 | $30.93 | 308 |
| 2026-03-19 | 32.19 | $31.71 | 305 |
| 2026-03-18 | 32.24 | $31.63 | 540 |
| 2026-03-17 | 32.30 | $32.00 | 512 |
| 2026-03-16 | 32.33 | $31.62 | 1021 |
| 2026-03-13 | 32.41 | $31.15 | 100 |
| 2026-03-12 | 32.54 | $31.24 | 1800 |
| 2026-03-11 | 32.68 | $31.97 | 806 |
| 2026-03-10 | 32.75 | $32.07 | 522 |
| 2026-03-09 | 32.83 | $32.40 | 1334 |
| 2026-03-06 | 32.87 | $32.33 | 2700 |
| 2026-03-05 | 32.93 | $32.92 | 228 |
| 2026-03-04 | 32.93 | $32.71 | 415 |
| 2026-03-03 | 32.95 | $32.56 | 5000 |
| 2026-03-02 | 32.99 | $32.64 | 200 |
| 2026-02-27 | 33.03 | $33.26 | 100 |
| 2026-02-26 | 33.00 | $33.78 | 100 |
| 2026-02-25 | 32.92 | $32.97 | 1300 |
| 2026-02-24 | 32.92 | $32.57 | 700 |
| 2026-02-23 | 32.95 | $32.01 | 223 |
| 2026-02-20 | 33.05 | $32.89 | 600 |
| 2026-02-19 | 33.07 | $32.65 | 200 |
| 2026-02-18 | 33.11 | $33.06 | 100 |
| 2026-02-17 | 33.12 | $33.03 | 343 |
| 2026-02-13 | 33.13 | $32.40 | 621 |
| 2026-02-12 | 33.21 | $32.83 | 400 |
| 2026-02-11 | 33.25 | $33.66 | 608 |
| 2026-02-10 | 33.20 | $33.95 | 1303 |
| 2026-02-09 | 33.12 | $33.38 | 900 |
| 2026-02-06 | 33.10 | $33.54 | 100 |
| 2026-02-05 | 33.05 | $32.56 | 2029 |
| 2026-02-04 | 33.10 | $32.93 | 731 |
| 2026-02-03 | 33.12 | $32.57 | 700 |
| 2026-02-02 | 33.18 | $33.29 | 342 |
| 2026-01-30 | 33.17 | $32.65 | 120 |
| 2026-01-29 | 33.22 | $33.08 | 500 |
| 2026-01-28 | 33.24 | $32.26 | 219 |
| 2026-01-27 | 33.34 | $32.50 | 233 |
| 2026-01-26 | 33.43 | $32.74 | 115 |
| 2026-01-23 | 33.50 | $32.82 | 600 |
| 2026-01-22 | 33.57 | $33.07 | 2126 |
| 2026-01-21 | 33.62 | $32.95 | 2500 |
| 2026-01-20 | 33.69 | $32.41 | 708 |
| 2026-01-16 | 33.83 | $33.17 | 100 |
| 2026-01-15 | 33.90 | $33.48 | 326 |
| 2026-01-14 | 33.94 | $33.41 | 300 |
| 2026-01-13 | 34.00 | $34.31 | 624 |
| 2026-01-12 | 33.97 | $34.53 | 700 |
| 2026-01-09 | 33.91 | $34.63 | 1400 |
| 2026-01-08 | 33.83 | $34.56 | 1101 |
| 2026-01-07 | 33.75 | $34.21 | 7417 |
| 2026-01-06 | 33.70 | $34.41 | 8045 |
| 2026-01-05 | 33.63 | $33.87 | 7600 |
| 2026-01-02 | 33.61 | $33.68 | 10000 |
| 2025-12-31 | 33.60 | $33.36 | 23702 |
| 2025-12-30 | 33.62 | $33.63 | 949 |
| 2025-12-29 | 33.62 | $33.72 | 2300 |
| 2025-12-26 | 33.61 | $33.92 | 1244 |
| 2025-12-24 | 33.58 | $34.01 | 2500 |
| 2025-12-23 | 33.53 | $33.93 | 9500 |
| 2025-12-22 | 33.49 | $34.34 | 37435 |
| 2025-12-19 | 33.40 | $34.75 | 10913 |
| 2025-12-18 | 33.26 | $34.36 | 403 |
| 2025-12-17 | 33.14 | $34.36 | 6146 |
| 2025-12-16 | 33.02 | $34.23 | 1505 |
| 2025-12-15 | 32.89 | $34.46 | 2229 |
| 2025-12-12 | 32.72 | $33.88 | 309 |
| 2025-12-11 | 32.60 | $33.74 | 100 |
| 2025-12-10 | 32.48 | $33.11 | 439 |
| 2025-12-09 | 32.41 | $32.49 | 441 |
| 2025-12-08 | 32.41 | $32.43 | 243 |
| 2025-12-05 | 32.40 | $32.62 | 823 |
| 2025-12-04 | 32.38 | $32.45 | 100 |
| 2025-12-03 | 32.37 | $32.84 | 100 |
| 2025-12-02 | 32.33 | $32.72 | 600 |
| 2025-12-01 | 32.28 | $32.75 | 100 |
| 2025-11-28 | 32.23 | $32.81 | 100 |
| 2025-11-26 | 32.17 | $32.79 | 100 |
| 2025-11-25 | 32.11 | $32.88 | 311 |
| 2025-11-24 | 32.03 | $32.04 | 800 |
| 2025-11-21 | 32.03 | $32.09 | 100 |
| 2025-11-20 | 32.02 | $31.05 | 800 |
| 2025-11-19 | 32.12 | $31.48 | 228 |
| 2025-11-18 | 32.19 | $31.50 | 400 |
| 2025-11-17 | 32.26 | $31.34 | 205 |
| 2025-11-14 | 32.36 | $32.13 | 229 |
| 2025-11-13 | 32.38 | $32.28 | 100 |
| 2025-11-12 | 32.39 | $32.80 | 100 |
| 2025-11-11 | 32.35 | $32.69 | 100 |
| 2025-11-10 | 32.32 | $32.78 | 231 |
| 2025-11-07 | 32.27 | $32.22 | 336 |
| 2025-11-06 | 32.27 | $31.24 | 100 |
| 2025-11-05 | 32.38 | $31.35 | 100 |
| 2025-11-04 | 32.49 | $30.96 | 100 |
| 2025-11-03 | 32.65 | $31.89 | 200 |
| 2025-10-31 | 32.73 | $31.90 | 1100 |
| 2025-10-30 | 32.82 | $31.85 | 100 |
| 2025-10-29 | 32.92 | $31.88 | 316 |
| 2025-10-28 | 33.03 | $32.18 | 100 |
| 2025-10-27 | 33.12 | $33.17 | 200 |
| 2025-10-24 | 33.11 | $33.04 | 100 |
| 2025-10-23 | 33.12 | $33.05 | 524 |
| 2025-10-22 | 33.13 | $33.43 | 215 |
| 2025-10-21 | 33.10 | $33.25 | 100 |
| 2025-10-20 | 33.08 | $32.82 | 220 |
| 2025-10-17 | 33.11 | $32.39 | 100 |
| 2025-10-16 | 33.18 | $32.24 | 300 |
| 2025-10-15 | 33.28 | $32.81 | 600 |
| 2025-10-14 | 33.33 | $32.94 | 931 |
| 2025-10-13 | 33.38 | $32.40 | 136 |
| 2025-10-10 | 33.48 | $31.95 | 614 |
| 2025-10-09 | 33.64 | $32.55 | 600 |
| 2025-10-08 | 33.75 | $32.73 | 135 |
| 2025-10-07 | 33.86 | $32.88 | 600 |
| 2025-10-06 | 33.97 | $33.34 | 700 |
| 2025-10-03 | 34.03 | $33.45 | 118 |
| 2025-10-02 | 34.09 | $33.65 | 227 |
| 2025-10-01 | 34.14 | $33.51 | 201 |
| 2025-09-30 | 34.21 | $33.68 | 2031 |
| 2025-09-29 | 34.26 | $34.04 | 400 |
| 2025-09-26 | 34.28 | $34.17 | 800 |
| 2025-09-25 | 34.30 | $33.93 | 500 |
| 2025-09-24 | 34.33 | $34.09 | 700 |
| 2025-09-23 | 34.36 | $34.37 | 100 |
| 2025-09-22 | 34.36 | $34.39 | 1200 |
| 2025-09-19 | 34.36 | $34.53 | 2705 |
| 2025-09-18 | 34.34 | $34.67 | 1537 |
| 2025-09-17 | 34.30 | $34.34 | 336 |
| 2025-09-16 | 34.30 | $34.38 | 409 |
| 2025-09-15 | 34.29 | $34.50 | 400 |
| 2025-09-12 | 34.27 | $34.69 | 700 |
| 2025-09-11 | 34.22 | $35.05 | 129 |
| 2025-09-10 | 34.14 | $34.37 | 2900 |
| 2025-09-09 | 34.11 | $34.52 | 325 |
| 2025-09-08 | 34.07 | $34.66 | 219 |
| 2025-09-05 | 34.01 | $34.66 | 100 |
| 2025-09-04 | 33.94 | $34.92 | 100 |
| 2025-09-03 | 33.83 | $34.43 | 500 |
| 2025-09-02 | 33.77 | $34.36 | 224 |
| 2025-08-29 | 33.71 | $34.84 | 1501 |
| 2025-08-28 | 33.59 | $35.02 | 323 |
| 2025-08-27 | 33.44 | $34.72 | 400 |
| 2025-08-26 | 33.30 | $34.35 | 600 |
| 2025-08-25 | 33.19 | $34.20 | 238 |
| 2025-08-22 | 33.09 | $34.37 | 725 |
| 2025-08-21 | 32.95 | $33.11 | 536 |
| 2025-08-20 | 32.93 | $33.20 | 653 |
| 2025-08-19 | 32.91 | $33.34 | 441 |
| 2025-08-18 | 32.86 | $33.14 | 1225 |
| 2025-08-15 | 32.83 | $32.83 | 201 |
| 2025-08-14 | 32.83 | $33.14 | 100 |
| 2025-08-13 | 32.80 | $33.52 | 247 |
| 2025-08-12 | 32.72 | $32.89 | 2600 |
| 2025-08-11 | 32.71 | $32.05 | 1908 |
| 2025-08-08 | 32.77 | $32.18 | 500 |
| 2025-08-07 | 32.84 | $32.25 | 400 |
| 2025-08-06 | 32.90 | $32.37 | 335 |
| 2025-08-05 | 32.96 | $32.42 | 400 |
| 2025-08-04 | 33.01 | $32.55 | 130 |
| 2025-08-01 | 33.06 | $32.10 | 1215 |
| 2025-07-31 | 33.16 | $32.88 | 1220 |
| 2025-07-30 | 33.19 | $33.06 | 438 |
| 2025-07-29 | 33.20 | $33.27 | 313 |
| 2025-07-28 | 33.20 | $33.81 | 215 |
| 2025-07-25 | 33.13 | $33.85 | 449 |
| 2025-07-24 | 33.06 | $33.70 | 218 |
| 2025-07-23 | 32.99 | $34.22 | 800 |
| 2025-07-22 | 32.86 | $34.09 | 800 |
| 2025-07-21 | 32.73 | $33.63 | 547 |
| 2025-07-18 | 32.64 | $33.64 | 100 |
| 2025-07-17 | 32.53 | $33.61 | 300 |
| 2025-07-16 | 32.42 | $33.37 | 1135 |
| 2025-07-15 | 32.32 | $33.49 | 600 |
| 2025-07-14 | 32.19 | $33.76 | 345 |
| 2025-07-11 | 32.03 | $33.62 | 1043 |
| 2025-07-10 | 31.86 | $34.25 | 1900 |
| 2025-07-09 | 31.61 | $33.31 | 1016 |
| 2025-07-08 | 31.43 | $33.18 | 1219 |
| 2025-07-07 | 31.25 | $33.06 | 1200 |
| 2025-07-03 | 31.06 | $33.00 | 5600 |
| 2025-07-02 | 30.85 | $32.49 | 837 |
| 2025-07-01 | 30.68 | $32.05 | 1033 |
| 2025-06-30 | 30.53 | $31.55 | 200 |
| 2025-06-27 | 30.43 | $31.54 | 506 |
| 2025-06-26 | 30.31 | $31.07 | 600 |
| 2025-06-25 | 30.23 | $30.70 | 2000 |
| 2025-06-24 | 30.18 | $30.86 | 3016 |
| 2025-06-23 | 30.11 | $30.38 | 400 |
| 2025-06-20 | 30.08 | $30.17 | 305 |
| 2025-06-18 | 30.07 | $30.05 | 447 |
| 2025-06-17 | 30.07 | $29.98 | 200 |
| 2025-06-16 | 30.08 | $30.14 | 714 |
| 2025-06-13 | 30.08 | $29.63 | 847 |
| 2025-06-12 | 30.12 | $30.36 | 300 |
| 2025-06-11 | 30.10 | $30.56 | 900 |
| 2025-06-10 | 30.05 | $30.83 | 300 |
| 2025-06-09 | 29.97 | $30.65 | 600 |
| 2025-06-06 | 29.90 | $30.55 | 112 |
| 2025-06-05 | 29.83 | $30.28 | 200 |
| 2025-06-04 | 29.78 | $30.17 | 141 |
| 2025-06-03 | 29.74 | $30.31 | 247 |
| 2025-06-02 | 29.68 | $30.02 | 1200 |
| 2025-05-30 | 29.64 | $30.15 | 800 |
| 2025-05-29 | 29.59 | $30.15 | 900 |
| 2025-05-28 | 29.53 | $30.06 | 100 |
| 2025-05-27 | 29.47 | $30.24 | 1549 |
| 2025-05-23 | 29.39 | $29.38 | 2202 |
| 2025-05-22 | 29.39 | $29.51 | 3400 |
| 2025-05-21 | 29.38 | $29.36 | 1906 |
| 2025-05-20 | 29.38 | $30.14 | 800 |
| 2025-05-19 | 29.30 | $30.68 | 228 |
| 2025-05-16 | 29.16 | $30.79 | 426 |
| 2025-05-15 | 28.99 | $30.43 | 300 |
| 2025-05-14 | 28.83 | $30.64 | 1200 |
| 2025-05-13 | 28.64 | $30.72 | 2108 |
| 2025-05-12 | 28.42 | $30.45 | 945 |
| 2025-05-09 | 28.21 | $29.29 | 300 |
| 2025-05-08 | 28.10 | $29.32 | 1100 |
| 2025-05-07 | 27.97 | $28.87 | 943 |
| 2025-05-06 | 27.87 | $28.60 | 1710 |
| 2025-05-05 | 27.80 | $28.68 | 1100 |
| 2025-05-02 | 27.70 | $28.86 | 608 |
| 2025-05-01 | 27.58 | $28.20 | 100 |
| 2025-04-30 | 27.52 | $27.85 | 1700 |
| 2025-04-29 | 27.48 | $28.06 | 3300 |
| 2025-04-28 | 27.42 | $27.81 | 3731 |
| 2025-04-25 | 27.38 | $27.61 | 800 |
| 2025-04-24 | 27.36 | $27.50 | 1844 |
| 2025-04-23 | 27.34 | $27.20 | 1600 |
| 2025-04-22 | 27.36 | $26.75 | 136 |
| 2025-04-21 | 27.42 | $26.15 | 503 |
| 2025-04-17 | 27.56 | $26.60 | 3700 |
| 2025-04-16 | 27.66 | $26.50 | 500 |
| 2025-04-15 | 27.78 | $26.69 | 1204 |
| 2025-04-14 | 27.89 | $26.57 | 1709 |
| 2025-04-11 | 28.03 | $26.66 | 1700 |
| 2025-04-10 | 28.18 | $26.33 | 2900 |
| 2025-04-09 | 28.37 | $27.81 | 5900 |
| 2025-04-08 | 28.43 | $24.88 | 1700 |
| 2025-04-07 | 28.80 | $25.23 | 3900 |
| 2025-04-04 | 29.18 | $25.87 | 2800 |
| 2025-04-03 | 29.53 | $27.16 | 100 |
| 2025-04-02 | 29.77 | $29.35 | 2413 |
| 2025-04-01 | 29.82 | $28.97 | 332 |
| 2025-03-31 | 29.91 | $28.88 | 300 |
| 2025-03-28 | 30.02 | $28.83 | 2700 |
| 2025-03-27 | 30.14 | $29.49 | 1509 |
| 2025-03-26 | 30.21 | $29.69 | 1401 |
| 2025-03-25 | 30.27 | $29.74 | 600 |
| 2025-03-24 | 30.32 | $29.81 | 2015 |
| 2025-03-21 | 30.37 | $29.28 | 1400 |
| 2025-03-20 | 30.49 | $29.53 | 1547 |
| 2025-03-19 | 30.59 | $29.70 | 124 |
| 2025-03-18 | 30.68 | $29.05 | 1300 |
| 2025-03-17 | 30.86 | $29.73 | 306 |
| 2025-03-14 | 30.98 | $29.08 | 600 |
| 2025-03-13 | 31.17 | $28.36 | 1200 |
| 2025-03-12 | 31.47 | $29.03 | 2334 |
| 2025-03-11 | 31.73 | $28.96 | 1108 |
| 2025-03-10 | 32.02 | $29.62 | 1100 |
| 2025-03-07 | 32.27 | $30.73 | 700 |
| 2025-03-06 | 32.43 | $30.64 | 1800 |
| 2025-03-05 | 32.62 | $31.33 | 2700 |
| 2025-03-04 | 32.76 | $30.88 | 1132 |
| 2025-03-03 | 32.96 | $31.49 | 640 |
| 2025-02-28 | 33.11 | $31.88 | 700 |
| 2025-02-27 | 33.24 | $31.61 | 800 |
| 2025-02-26 | 33.41 | $31.97 | 900 |
| 2025-02-25 | 33.56 | $31.47 | 8300 |
| 2025-02-24 | 33.79 | $31.95 | 2502 |
| 2025-02-21 | 33.98 | $32.78 | 1120 |
| 2025-02-20 | 34.10 | $33.88 | 1937 |
| 2025-02-19 | 34.13 | $34.44 | 2300 |
| 2025-02-18 | 34.10 | $34.53 | 600 |
| 2025-02-14 | 34.05 | $34.20 | 300 |
| 2025-02-13 | 34.03 | $34.31 | 1009 |
| 2025-02-12 | 34.01 | $34.23 | 917 |
| 2025-02-11 | 33.98 | $34.01 | 1322 |
| 2025-02-10 | 33.98 | $34.39 | 1201 |
| 2025-02-07 | 33.94 | $34.70 | 1225 |
| 2025-02-06 | 33.85 | $34.58 | 5117 |
| 2025-02-05 | 33.78 | $34.08 | 900 |
| 2025-02-04 | 33.75 | $34.04 | 500 |
| 2025-02-03 | 33.72 | $33.92 | 3500 |
| 2025-01-31 | 33.69 | $34.20 | 536 |
| 2025-01-30 | 33.64 | $34.64 | 300 |
| 2025-01-29 | 33.54 | $34.27 | 1600 |
| 2025-01-28 | 33.46 | $34.23 | 400 |
| 2025-01-27 | 33.38 | $33.65 | 719 |
| 2025-01-24 | 33.35 | $33.67 | 432 |
| 2025-01-23 | 33.31 | $33.82 | 441 |
| 2025-01-22 | 33.26 | $33.60 | 1320 |
| 2025-01-21 | 33.23 | $33.99 | 2154 |
| 2025-01-17 | 33.14 | $34.02 | 1017 |
| 2025-01-16 | 33.05 | $33.62 | 124 |
| 2025-01-15 | 32.99 | $33.35 | 600 |
| 2025-01-14 | 32.96 | $32.78 | 538 |
| 2025-01-13 | 32.97 | $32.37 | 100 |
| 2025-01-10 | 33.04 | $32.38 | 1200 |
| 2025-01-08 | 33.11 | $32.57 | 424 |
| 2025-01-07 | 33.16 | $32.35 | 600 |
| 2025-01-06 | 33.25 | $32.66 | 500 |
| 2025-01-03 | 33.31 | $32.87 | 700 |
| 2025-01-02 | 33.36 | $32.77 | 144 |
| 2024-12-31 | 33.42 | $32.97 | 100 |
| 2024-12-30 | 33.47 | $32.97 | 300 |
| 2024-12-27 | 33.52 | $33.19 | 100 |
| 2024-12-26 | 33.55 | $33.89 | 100 |
| 2024-12-24 | 33.52 | $33.65 | 600 |
| 2024-12-23 | 33.50 | $33.37 | 100 |
| 2024-12-20 | 33.52 | $33.52 | 503 |
| 2024-12-19 | 33.52 | $32.93 | 900 |
| 2024-12-18 | 33.58 | $32.82 | 500 |
| 2024-12-17 | 33.66 | $34.15 | 602 |
| 2024-12-16 | 33.61 | $34.00 | 605 |
| 2024-12-13 | 33.57 | $33.86 | 800 |
| 2024-12-12 | 33.54 | $34.15 | 1100 |
| 2024-12-11 | 33.47 | $34.37 | 200 |
| 2024-12-10 | 33.38 | $34.00 | 800 |
| 2024-12-09 | 33.31 | $33.93 | 200 |
| 2024-12-06 | 33.25 | $34.38 | 400 |
| 2024-12-05 | 33.13 | $34.19 | 200 |
| 2024-12-04 | 33.01 | $34.04 | 116 |
| 2024-12-03 | 32.91 | $33.82 | 112 |
| 2024-12-02 | 32.81 | $33.69 | 1400 |
| 2024-11-29 | 32.72 | $33.59 | 301 |
| 2024-11-27 | 32.63 | $33.51 | 400 |
| 2024-11-26 | 32.53 | $33.63 | 1000 |
| 2024-11-25 | 32.42 | $33.63 | 101 |
| 2024-11-22 | 32.29 | $33.40 | 100 |
| 2024-11-21 | 32.17 | $33.21 | 100 |
| 2024-11-20 | 32.06 | $32.63 | 1000 |
| 2024-11-19 | 32.00 | $32.53 | 600 |
| 2024-11-18 | 31.95 | $32.43 | 200 |
| 2024-11-15 | 31.90 | $32.52 | 220 |
| 2024-11-14 | 31.83 | $32.74 | 200 |
| 2024-11-13 | 31.74 | $33.20 | 104 |
| 2024-11-12 | 31.58 | $33.38 | 100 |
| 2024-11-11 | 31.39 | $33.37 | 122 |
| 2024-11-08 | 31.19 | $32.88 | 200 |
| 2024-11-07 | 31.01 | $32.62 | 233 |
| 2024-11-06 | 30.84 | $32.80 | 400 |
| 2024-11-05 | 30.63 | $31.42 | 248 |
| 2024-11-04 | 30.55 | $30.98 | 300 |
| 2024-11-01 | 30.50 | $30.77 | 100 |
| 2024-10-31 | 30.48 | $30.78 | 600 |
| 2024-10-30 | 30.44 | $31.17 | 818 |
| 2024-10-29 | 30.37 | $31.14 | 100 |
| 2024-10-28 | 30.29 | $31.00 | 544 |
| 2024-10-25 | 30.21 | $30.58 | 300 |
| 2024-10-24 | 30.17 | $30.58 | 100 |
| 2024-10-23 | 30.13 | $30.14 | 100 |
| 2024-10-22 | 30.13 | $30.54 | 128 |
| 2024-10-21 | 30.09 | $30.49 | 100 |
| 2024-10-18 | 30.04 | $30.71 | 100 |
| 2024-10-17 | 29.97 | $30.75 | 100 |
| 2024-10-16 | 29.89 | $30.80 | 200 |
| 2024-10-15 | 29.80 | $30.58 | 1428 |
| 2024-10-14 | 29.71 | $30.52 | 100 |
| 2024-10-11 | 29.63 | $30.53 | 100 |
| 2024-10-10 | 29.53 | $30.31 | 100 |
| 2024-10-09 | 29.45 | $30.34 | 137 |
| 2024-10-08 | 29.36 | $29.89 | 100 |
| 2024-10-07 | 29.30 | $29.98 | 248 |
| 2024-10-04 | 29.23 | $30.27 | 100 |
| 2024-10-03 | 29.12 | $29.51 | 100 |
| 2024-10-02 | 29.08 | $29.77 | 100 |
| 2024-10-01 | 29.01 | $29.46 | 100 |
| 2024-09-30 | 28.96 | $29.68 | 623 |
| 2024-09-27 | 28.89 | $30.05 | 600 |
| 2024-09-26 | 28.77 | $29.89 | 607 |
| 2024-09-25 | 28.65 | $29.28 | 739 |
| 2024-09-24 | 28.58 | $30.00 | 1541 |
| 2024-09-23 | 28.43 | $29.63 | 100 |
| 2024-09-20 | 28.31 | $29.65 | 237 |
| 2024-09-19 | 28.16 | $29.50 | 801 |
| 2024-09-18 | 28.02 | $28.76 | 644 |
| 2024-09-17 | 27.95 | $28.67 | 100 |
| 2024-09-16 | 27.87 | $28.45 | 209 |
| 2024-09-13 | 27.81 | $28.36 | 100 |
| 2024-09-12 | 27.75 | $28.02 | 100 |
| 2024-09-11 | 27.72 | $27.75 | 100 |
| 2024-09-10 | 27.72 | $27.58 | — |
| 2024-09-09 | 27.73 | $27.80 | 100 |
| 2024-09-06 | 27.73 | $27.58 | 100 |
| 2024-09-05 | 27.74 | $27.74 | 100 |
| 2024-09-04 | 27.74 | $27.96 | 100 |
| 2024-09-03 | 27.72 | $28.05 | 807 |
| 2024-08-30 | 27.68 | $28.49 | 100 |
| 2024-08-29 | 27.60 | $28.32 | 1200 |
| 2024-08-28 | 27.52 | $28.14 | 100 |
| 2024-08-27 | 27.46 | $28.19 | 100 |
| 2024-08-26 | 27.38 | $27.92 | 334 |
| 2024-08-23 | 27.33 | $28.07 | 1000 |
| 2024-08-22 | 27.25 | $27.52 | 900 |
| 2024-08-21 | 27.22 | $27.61 | 100 |
| 2024-08-20 | 27.18 | $27.22 | 1424 |
| 2024-08-19 | 27.17 | $27.60 | 120 |
| 2024-08-16 | 27.13 | $27.24 | 1631 |
| 2024-08-15 | 27.12 | $27.22 | 500 |
| 2024-08-14 | 27.11 | $26.67 | 200 |
| 2024-08-13 | 27.15 | $26.65 | 400 |
| 2024-08-12 | 27.20 | $26.29 | 200 |
| 2024-08-09 | 27.30 | $26.57 | 100 |
| 2024-08-08 | 27.38 | $26.42 | 100 |
| 2024-08-07 | 27.48 | $25.98 | 1638 |
| 2024-08-06 | 27.64 | $26.30 | 800 |
| 2024-08-05 | 27.78 | $25.68 | 600 |
| 2024-08-02 | 28.00 | $26.30 | 900 |
| 2024-08-01 | 28.18 | $27.19 | 500 |
| 2024-07-31 | 28.28 | $28.13 | 303 |
| 2024-07-30 | 28.30 | $28.44 | 200 |
| 2024-07-29 | 28.28 | $28.29 | 700 |
| 2024-07-26 | 28.28 | $28.08 | 100 |
| 2024-07-25 | 28.30 | $27.71 | 403 |
| 2024-07-24 | 28.36 | $27.97 | 142 |
| 2024-07-23 | 28.40 | $28.87 | 500 |
| 2024-07-22 | 28.36 | $28.84 | 282 |
| 2024-07-19 | 28.30 | $28.71 | 55 |
| 2024-07-18 | 28.26 | $28.65 | 363 |
| 2024-07-17 | 28.22 | $29.21 | 188 |
| 2024-07-16 | 28.12 | $29.51 | 417 |
| 2024-07-15 | 27.97 | $28.91 | 475 |
| 2024-07-12 | 27.87 | $28.72 | 814 |
| 2024-07-11 | 27.78 | $28.31 | 1891 |
| 2024-07-10 | 27.73 | $28.05 | 1914 |
| 2024-07-09 | 27.69 | $27.85 | 29 |
| 2024-07-08 | 27.68 | $27.83 | 24 |
| 2024-07-05 | 27.66 | $27.65 | 143 |
| 2024-07-03 | 27.66 | $27.70 | 58 |
| 2024-07-02 | 27.66 | $27.55 | 113 |
| 2024-07-01 | 27.67 | $27.51 | 37 |
| 2024-06-28 | 27.68 | $28.07 | 196 |
| 2024-06-27 | 27.64 | $27.75 | 74 |
| 2024-06-26 | 27.63 | $27.54 | 707 |
| 2024-06-25 | 27.64 | $27.67 | 603 |
| 2024-06-24 | 27.64 | $27.65 | 215 |
| 2024-06-21 | 27.64 | $27.52 | 1 |
| 2024-06-18 | 27.65 | $27.52 | 3 |
| 2024-06-17 | 27.67 | $27.51 | 205 |
| 2024-06-14 | 27.68 | $27.21 | 340 |
| 2024-06-13 | 27.73 | $27.63 | 82 |
| 2024-06-12 | 27.74 | $27.64 | 17 |
| 2024-06-11 | 27.75 | $27.09 | 400 |
| 2024-06-10 | 27.82 | $27.61 | 403 |
| 2024-06-07 | 27.84 | $27.67 | 1 |
| 2024-06-06 | 27.86 | $27.78 | 63 |
| 2024-06-05 | 27.87 | $27.77 | 566 |
| 2024-06-04 | 27.88 | $27.70 | 398 |
| 2024-06-03 | 27.90 | $27.73 | 985 |
| 2024-05-31 | 27.92 | $27.60 | 675 |
| 2024-05-30 | 27.95 | $27.25 | 895 |
| 2024-05-29 | 28.03 | $27.16 | 1037 |
| 2024-05-28 | 28.12 | $27.48 | 201 |
| 2024-05-24 | 28.19 | $27.57 | 75 |
| 2024-05-23 | 28.25 | $27.31 | 162 |
| 2024-05-22 | 28.35 | $27.83 | 258 |
| 2024-05-21 | 28.40 | $28.08 | 2390 |
| 2024-05-20 | 28.44 | $28.31 | 242 |
| 2024-05-17 | 28.45 | $28.18 | 193 |
| 2024-05-16 | 28.48 | $28.39 | 3172 |
| 2024-05-15 | 28.49 | $28.24 | 280 |
| 2024-05-14 | 28.52 | $28.27 | 89 |
| 2024-05-13 | 28.54 | $28.18 | 604 |
| 2024-05-10 | 28.58 | $28.16 | 202 |
| 2024-05-09 | 28.63 | $28.19 | 8 |
| 2024-05-08 | 28.67 | $27.97 | 36 |
| 2024-05-07 | 28.75 | $28.57 | 41 |
| 2024-05-06 | 28.76 | $28.70 | 111 |
| 2024-05-03 | 28.77 | $28.48 | 93 |
| 2024-05-02 | 28.80 | $28.43 | 230 |
| 2024-05-01 | 28.84 | $28.26 | 240 |
| 2024-04-30 | 28.90 | $28.26 | 4 |
| 2024-04-29 | 28.97 | $28.85 | 536 |
| 2024-04-26 | 28.98 | $28.76 | 13 |
| 2024-04-25 | 29.01 | $28.89 | 13 |
| 2024-04-24 | 29.02 | $29.08 | 115 |
| 2024-04-23 | 29.01 | $28.98 | 157 |
| 2024-04-22 | 29.01 | $28.49 | 217 |
| 2024-04-19 | 29.07 | $28.11 | 1108 |
| 2024-04-18 | 29.17 | $28.10 | 227 |
| 2024-04-17 | 29.28 | $28.25 | 184 |
| 2024-04-16 | 29.39 | $28.50 | 6 |
| 2024-04-15 | 29.49 | $28.76 | 140 |
| 2024-04-12 | 29.56 | $29.00 | 80 |
| 2024-04-11 | 29.62 | $29.69 | 1377 |
| 2024-04-10 | 29.61 | $29.43 | 58 |
| 2024-04-09 | 29.63 | $29.96 | 444 |
| 2024-04-08 | 29.60 | $30.00 | 132 |
| 2024-04-05 | 29.56 | $29.83 | 589 |
| 2024-04-04 | 29.53 | $29.60 | 125 |
| 2024-04-03 | 29.52 | $29.91 | 8 |
| 2024-04-02 | 29.48 | $29.80 | 212 |
| 2024-04-01 | 29.45 | $30.09 | 1223 |
| 2024-03-28 | 29.38 | $30.10 | 408 |
| 2024-03-27 | 29.30 | $29.97 | 283 |
| 2024-03-26 | 29.23 | $29.85 | 609 |
| 2024-03-25 | 29.17 | $29.71 | 85 |
| 2024-03-22 | 29.11 | $29.62 | 28 |
| 2024-03-21 | 29.05 | $29.78 | 229 |
| 2024-03-20 | 28.98 | $29.60 | 7 |
| 2024-03-19 | 28.91 | $29.24 | 119 |
| 2024-03-18 | 28.88 | $29.12 | 163 |
| 2024-03-15 | 28.85 | $28.96 | 1552 |
| 2024-03-14 | 28.84 | $29.09 | 108 |
| 2024-03-13 | 28.82 | $29.29 | 349 |
| 2024-03-12 | 28.77 | $29.31 | 866 |
| 2024-03-11 | 28.71 | $29.08 | 149 |
| 2024-03-08 | 28.67 | $28.94 | 34 |
| 2024-03-07 | 28.64 | $28.75 | 415 |
| 2024-03-06 | 28.63 | $28.79 | 320 |
| 2024-03-05 | 28.61 | $28.74 | 86 |
| 2024-03-04 | 28.60 | $28.79 | 1522 |
| 2024-03-01 | 28.58 | $29.08 | 3450 |
| 2024-02-29 | 28.53 | $29.09 | 488 |
| 2024-02-28 | 28.47 | $29.12 | 472 |
| 2024-02-27 | 28.40 | $28.97 | 224 |
| 2024-02-26 | 28.34 | $28.87 | 1335 |
| 2024-02-23 | 28.28 | $29.29 | 589 |
| 2024-02-22 | 28.18 | $29.21 | 920 |
| 2024-02-21 | 28.07 | $28.60 | 28 |
| 2024-02-20 | 28.01 | $28.36 | 116 |
| 2024-02-16 | 27.97 | $28.38 | 73 |
| 2024-02-15 | 27.93 | $28.52 | 73 |
| 2024-02-14 | 27.87 | $27.88 | 280 |
| 2024-02-13 | 27.87 | $27.72 | 33 |
| 2024-02-12 | 27.89 | $28.16 | 1124 |
| 2024-02-09 | 27.86 | $27.93 | 228 |
| 2024-02-08 | 27.85 | $28.27 | 187 |
| 2024-02-07 | 27.80 | $28.02 | 26 |
| 2024-02-06 | 27.78 | $27.98 | 4 |
| 2024-02-05 | 27.76 | $27.72 | 25 |
| 2024-02-02 | 27.76 | $27.94 | 118 |
| 2024-02-01 | 27.75 | $28.08 | 115 |
| 2024-01-31 | 27.71 | $27.68 | 66 |
| 2024-01-30 | 27.71 | $28.02 | 258 |
| 2024-01-29 | 27.68 | $28.18 | 270 |
| 2024-01-26 | 27.63 | $28.03 | 452 |
| 2024-01-25 | 27.59 | $27.97 | 49 |
| 2024-01-24 | 27.55 | $27.67 | 173 |
| 2024-01-23 | 27.53 | $27.73 | 819 |
| 2024-01-22 | 27.51 | $27.67 | 120 |
| 2024-01-19 | 27.50 | $27.80 | 22 |
| 2024-01-18 | 27.47 | $27.53 | 119 |
| 2024-01-17 | 27.46 | $27.09 | 760 |
| 2024-01-16 | 27.50 | $27.26 | 125 |
| 2024-01-12 | 27.52 | $27.38 | 8 |
| 2024-01-11 | 27.54 | $27.57 | 11 |
| 2024-01-10 | 27.53 | $27.59 | 38 |
| 2024-01-09 | 27.53 | $27.54 | 252 |
| 2024-01-08 | 27.53 | $27.93 | 843 |
| 2024-01-05 | 27.48 | $27.63 | 4 |
| 2024-01-04 | 27.47 | $27.55 | 55 |
| 2024-01-03 | 27.46 | $27.40 | 158 |
| 2024-01-02 | 27.47 | $27.73 | 113 |
| 2023-12-29 | 27.44 | $27.87 | 1375 |
| 2023-12-28 | 27.39 | $27.94 | 360 |
| 2023-12-27 | 27.34 | $27.82 | 1651 |
| 2023-12-26 | 27.28 | $27.87 | 346 |
| 2023-12-22 | 27.22 | $28.26 | 1150 |
| 2023-12-21 | 27.11 | $28.20 | 560 |
| 2023-12-20 | 27.00 | $27.69 | 449 |
| 2023-12-19 | 26.93 | $28.20 | 561 |
| 2023-12-18 | 26.79 | $27.78 | 3365 |
| 2023-12-15 | 26.69 | $27.73 | 6 |
| 2023-12-14 | 26.58 | $27.89 | 718 |
| 2023-12-13 | 26.44 | $27.49 | 2215 |
| 2023-12-12 | 26.33 | $27.41 | 476 |
| 2023-12-11 | 26.22 | $27.38 | 1813 |
| 2023-12-08 | 26.09 | $26.93 | 989 |
| 2023-12-07 | 26.01 | $26.73 | 801 |
| 2023-12-06 | 25.93 | $26.31 | 927 |
| 2023-12-05 | 25.89 | $26.28 | 29 |
| 2023-12-04 | 25.85 | $26.74 | 1014 |
| 2023-12-01 | 25.76 | $26.73 | 400 |
| 2023-11-30 | 25.65 | $26.14 | 1500 |
| 2023-11-29 | 25.60 | $26.04 | 1500 |
| 2023-11-28 | 25.56 | $26.22 | 100 |
| 2023-11-27 | 25.49 | $26.31 | 100 |
| 2023-11-24 | 25.40 | $26.33 | 200 |
| 2023-11-22 | 25.30 | $26.39 | 900 |
| 2023-11-21 | 25.19 | $26.19 | 100 |
| 2023-11-20 | 25.08 | $26.44 | 500 |
| 2023-11-17 | 24.94 | $26.35 | 3500 |
| 2023-11-16 | 24.79 | $26.06 | 1500 |
| 2023-11-15 | 24.65 | $26.25 | 300 |
| 2023-11-14 | 24.49 | $26.03 | 700 |
| 2023-11-13 | 24.32 | $25.31 | 500 |
| 2023-11-10 | 24.22 | $25.32 | 100 |
| 2023-11-09 | 24.10 | $25.03 | 100 |
| 2023-11-08 | 24.01 | $25.41 | 1100 |
| 2023-11-07 | 23.86 | $25.46 | 100 |
| 2023-11-06 | 23.69 | $25.28 | 2600 |
| 2023-11-03 | 23.52 | $24.18 | 200 |
| 2023-11-02 | 23.45 | $23.38 | 100 |
| 2023-11-01 | 23.46 | $23.03 | 1100 |
| 2023-10-31 | 23.51 | $23.06 | 100 |
| 2023-10-30 | 23.55 | $23.02 | 800 |
| 2023-10-27 | 23.61 | $22.68 | 300 |
| 2023-10-26 | 23.71 | $22.85 | 300 |
| 2023-10-25 | 23.80 | $22.95 | 200 |
| 2023-10-24 | 23.89 | $23.44 | 100 |
| 2023-10-23 | 23.93 | $23.19 | 100 |
| 2023-10-20 | 24.01 | $22.95 | 100 |
| 2023-10-19 | 24.12 | $23.31 | 8200 |
| 2023-10-18 | 24.21 | $23.68 | 100 |
| 2023-10-17 | 24.26 | $24.15 | 100 |
| 2023-10-16 | 24.27 | $23.99 | 100 |
| 2023-10-13 | 24.30 | $23.64 | 500 |
| 2023-10-12 | 24.37 | $24.10 | 100 |
| 2023-10-11 | 24.40 | $24.44 | 200 |
| 2023-10-10 | 24.40 | $24.41 | 200 |
| 2023-10-09 | 24.40 | $23.87 | 600 |
| 2023-10-06 | 24.45 | $23.93 | 100 |
| 2023-10-05 | 24.51 | $23.78 | 600 |
| 2023-10-04 | 24.59 | $23.92 | 300 |
| 2023-10-03 | 24.66 | $23.70 | 200 |
| 2023-10-02 | 24.76 | $24.38 | 100 |
| 2023-09-29 | 24.80 | $24.48 | 100 |
| 2023-09-28 | 24.83 | $24.61 | 100 |
| 2023-09-27 | 24.85 | $24.14 | 100 |
| 2023-09-26 | 24.93 | $23.95 | 700 |
| 2023-09-25 | 25.03 | $24.22 | 100 |
| 2023-09-22 | 25.12 | $24.18 | 300 |
| 2023-09-21 | 25.22 | $24.31 | 300 |
| 2023-09-20 | 25.31 | $24.82 | 100 |
| 2023-09-19 | 25.36 | $24.81 | 200 |
| 2023-09-18 | 25.42 | $25.03 | 100 |
| 2023-09-15 | 25.46 | $25.14 | 100 |
| 2023-09-14 | 25.50 | $25.24 | 500 |
| 2023-09-13 | 25.52 | $25.04 | 100 |
| 2023-09-12 | 25.58 | $25.50 | 1000 |
| 2023-09-11 | 25.58 | $25.36 | 100 |
| 2023-09-08 | 25.61 | $25.55 | 100 |
| 2023-09-07 | 25.61 | $25.26 | 700 |
| 2023-09-06 | 25.65 | $25.56 | 500 |
| 2023-09-05 | 25.66 | $25.55 | 300 |
| 2023-09-01 | 25.67 | $25.75 | 100 |
| 2023-08-31 | 25.66 | $25.61 | 100 |
| 2023-08-30 | 25.67 | $25.79 | 100 |
| 2023-08-29 | 25.66 | $25.80 | 300 |
| 2023-08-28 | 25.64 | $25.42 | 300 |
| 2023-08-25 | 25.66 | $25.11 | 100 |
| 2023-08-24 | 25.72 | $25.20 | 200 |
| 2023-08-23 | 25.78 | $25.49 | 100 |
| 2023-08-22 | 25.81 | $25.31 | 400 |
| 2023-08-21 | 25.86 | $25.19 | — |
| 2023-08-18 | 25.93 | $25.33 | 100 |
| 2023-08-17 | 25.99 | $25.33 | 800 |
| 2023-08-16 | 26.06 | $25.61 | 300 |
| 2023-08-15 | 26.11 | $25.74 | 700 |
| 2023-08-14 | 26.15 | $26.08 | 300 |
| 2023-08-11 | 26.16 | $26.13 | 100 |
| 2023-08-10 | 26.16 | $26.31 | 100 |
| 2023-08-09 | 26.14 | $26.33 | 1900 |
| 2023-08-08 | 26.12 | $26.19 | 300 |
| 2023-08-07 | 26.12 | $26.16 | 100 |
| 2023-08-04 | 26.11 | $25.68 | 100 |
| 2023-08-03 | 26.16 | $25.69 | 300 |
| 2023-08-02 | 26.21 | $26.49 | 700 |
| 2023-08-01 | 26.18 | $26.74 | 800 |
| 2023-07-31 | 26.12 | $26.91 | 600 |
| 2023-07-28 | 26.04 | $26.93 | 300 |
| 2023-07-27 | 25.94 | $26.39 | 1100 |
| 2023-07-26 | 25.90 | $26.30 | 100 |
| 2023-07-25 | 25.85 | $26.23 | 500 |
| 2023-07-24 | 25.81 | $26.15 | 300 |
| 2023-07-21 | 25.78 | $26.34 | 700 |
| 2023-07-20 | 25.72 | $26.26 | 600 |
| 2023-07-19 | 25.66 | $26.34 | 300 |
| 2023-07-18 | 25.59 | $26.43 | 600 |
| 2023-07-17 | 25.50 | $26.07 | 1000 |
| 2023-07-14 | 25.44 | $25.91 | 700 |
| 2023-07-13 | 25.39 | $26.21 | 200 |
| 2023-07-12 | 25.31 | $26.07 | 400 |
| 2023-07-11 | 25.23 | $26.10 | 2600 |
| 2023-07-10 | 25.13 | $26.00 | 600 |
| 2023-07-07 | 25.04 | $25.49 | 500 |
| 2023-07-06 | 25.00 | $25.10 | 200 |
| 2023-07-05 | 24.99 | $25.32 | 200 |
| 2023-07-03 | 24.95 | $25.59 | 100 |
| 2023-06-30 | 24.88 | $25.33 | 100 |
| 2023-06-29 | 24.84 | $25.09 | 900 |
| 2023-06-28 | 24.81 | $24.80 | 1900 |
| 2023-06-27 | 24.81 | $24.80 | 100 |
| 2023-06-26 | 24.81 | $24.47 | 900 |
| 2023-06-23 | 24.85 | $24.44 | 800 |
| 2023-06-22 | 24.89 | $24.90 | 1800 |
| 2023-06-21 | 24.89 | $24.94 | 100 |
| 2023-06-20 | 24.88 | $24.89 | 1800 |
| 2023-06-16 | 24.88 | $25.07 | 100 |
| 2023-06-15 | 24.86 | $25.15 | 2400 |
| 2023-06-14 | 24.83 | $25.31 | 400 |
| 2023-06-13 | 24.78 | $25.40 | 3400 |
| 2023-06-12 | 24.72 | $25.45 | 600 |
| 2023-06-09 | 24.64 | $25.34 | 100 |
| 2023-06-08 | 24.56 | $25.43 | 100 |
| 2023-06-07 | 24.47 | $25.40 | 300 |
| 2023-06-06 | 24.38 | $25.46 | 100 |
| 2023-06-05 | 24.26 | $24.95 | 300 |
| 2023-06-02 | 24.19 | $25.04 | 100 |
| 2023-06-01 | 24.10 | $24.02 | 100 |
| 2023-05-31 | 24.11 | $23.62 | 300 |
| 2023-05-30 | 24.16 | $23.77 | 200 |
| 2023-05-26 | 24.20 | $23.98 | 100 |
| 2023-05-25 | 24.22 | $23.93 | 100 |
| 2023-05-24 | 24.25 | $23.76 | 900 |
| 2023-05-23 | 24.31 | $24.07 | 200 |
| 2023-05-22 | 24.33 | $24.36 | 100 |
| 2023-05-19 | 24.33 | $24.46 | — |
| 2023-05-18 | 24.31 | $24.75 | 700 |
| 2023-05-17 | 24.27 | $24.42 | 100 |
| 2023-05-16 | 24.25 | $24.08 | 1100 |
| 2023-05-15 | 24.27 | $24.07 | 100 |
| 2023-05-12 | 24.29 | $23.87 | 100 |
| 2023-05-11 | 24.33 | $23.97 | 100 |
| 2023-05-10 | 24.37 | $24.12 | 500 |
| 2023-05-09 | 24.40 | $24.60 | 100 |
| 2023-05-08 | 24.38 | $24.40 | 800 |
| 2023-05-05 | 24.38 | $24.39 | 100 |
| 2023-05-04 | 24.37 | $24.10 | 100 |
| 2023-05-03 | 24.40 | $24.50 | 300 |
| 2023-05-02 | 24.39 | $24.63 | 100 |
| 2023-05-01 | 24.37 | $24.66 | 100 |
| 2023-04-28 | 24.34 | $24.40 | 500 |
| 2023-04-27 | 24.33 | $23.97 | 900 |
| 2023-04-26 | 24.37 | $23.82 | 100 |
| 2023-04-25 | 24.43 | $24.26 | 300 |
| 2023-04-24 | 24.44 | $24.75 | 100 |
| 2023-04-21 | 24.41 | $24.77 | 400 |
| 2023-04-20 | 24.37 | $24.71 | 200 |
| 2023-04-19 | 24.34 | $24.91 | 900 |
| 2023-04-18 | 24.28 | $24.92 | 100 |
| 2023-04-17 | 24.21 | $24.67 | 100 |
| 2023-04-14 | 24.16 | $24.44 | 200 |
| 2023-04-13 | 24.13 | $24.36 | 1000 |
| 2023-04-12 | 24.11 | $23.96 | 200 |
| 2023-04-11 | 24.12 | $24.27 | 3200 |
| 2023-04-10 | 24.11 | $24.04 | 200 |
| 2023-04-06 | 24.12 | $23.91 | 300 |
| 2023-04-05 | 24.14 | $23.87 | 100 |
| 2023-04-04 | 24.17 | $24.12 | 1000 |
| 2023-04-03 | 24.17 | $24.38 | 500 |
| 2023-03-31 | 24.15 | $24.48 | 7300 |
| 2023-03-30 | 24.11 | $24.16 | 200 |
| 2023-03-29 | 24.11 | $23.94 | 700 |
| 2023-03-28 | 24.13 | $23.43 | 200 |
| 2023-03-27 | 24.20 | $23.35 | 400 |
| 2023-03-24 | 24.29 | $23.15 | 700 |
| 2023-03-23 | 24.41 | $23.33 | 100 |
| 2023-03-22 | 24.52 | $23.76 | 200 |
| 2023-03-21 | 24.60 | $24.36 | 100 |
| 2023-03-20 | 24.63 | $23.85 | 200 |
| 2023-03-17 | 24.71 | $23.59 | 1000 |
| 2023-03-16 | 24.83 | $23.99 | — |
| 2023-03-15 | 24.92 | $23.61 | 200 |
| 2023-03-14 | 25.05 | $24.01 | 200 |
| 2023-03-13 | 25.16 | $23.78 | 300 |
| 2023-03-10 | 25.31 | $24.36 | 1000 |
| 2023-03-09 | 25.41 | $24.75 | 1200 |
| 2023-03-08 | 25.48 | $25.73 | 100 |
| 2023-03-07 | 25.45 | $25.62 | 7600 |
| 2023-03-06 | 25.44 | $25.80 | 800 |
| 2023-03-03 | 25.40 | $25.80 | 200 |
| 2023-03-02 | 25.36 | $25.58 | 2600 |
| 2023-03-01 | 25.33 | $25.41 | 100 |
| 2023-02-28 | 25.32 | $25.30 | 400 |
| 2023-02-27 | 25.33 | $25.24 | 300 |
| 2023-02-24 | 25.34 | $24.99 | 300 |
| 2023-02-23 | 25.37 | $25.13 | 1200 |
| 2023-02-22 | 25.40 | $25.11 | 500 |
| 2023-02-21 | 25.43 | $25.10 | 1300 |
| 2023-02-17 | 25.46 | $25.48 | 1000 |
| 2023-02-16 | 25.46 | $25.81 | 200 |
| 2023-02-15 | 25.42 | $26.14 | 800 |
| 2023-02-14 | 25.35 | $25.92 | 200 |
| 2023-02-13 | 25.29 | $25.50 | 2200 |
| 2023-02-10 | 25.27 | $25.05 | 800 |
| 2023-02-09 | 25.29 | $25.54 | 100 |
| 2023-02-08 | 25.26 | $25.60 | 2900 |
| 2023-02-07 | 25.23 | $25.86 | 4000 |
| 2023-02-06 | 25.16 | $25.62 | 600 |
| 2023-02-03 | 25.11 | $25.95 | 1400 |
| 2023-02-02 | 25.02 | $25.89 | 800 |
| 2023-02-01 | 24.93 | $25.78 | 100 |
| 2023-01-31 | 24.84 | $25.42 | 1100 |
| 2023-01-30 | 24.78 | $25.29 | 400 |
| 2023-01-27 | 24.73 | $25.74 | 500 |
| 2023-01-26 | 24.62 | $25.72 | 1000 |
| 2023-01-25 | 24.51 | $25.74 | 200 |
| 2023-01-24 | 24.38 | $25.63 | 500 |
| 2023-01-23 | 24.25 | $25.48 | 1800 |
| 2023-01-20 | 24.12 | $25.41 | 3500 |
| 2023-01-19 | 23.98 | $24.91 | 700 |
| 2023-01-18 | 23.88 | $24.84 | 600 |
| 2023-01-17 | 23.78 | $25.06 | 500 |
| 2023-01-13 | 23.65 | $24.99 | 1100 |
| 2023-01-12 | 23.51 | $24.89 | 300 |
| 2023-01-11 | 23.36 | $24.66 | 100 |
| 2023-01-10 | 23.22 | $23.92 | 1400 |
| 2023-01-09 | 23.15 | $23.45 | 100 |
| 2023-01-06 | 23.12 | $23.46 | 700 |
| 2023-01-05 | 23.08 | $22.95 | 100 |
| 2023-01-04 | 23.10 | $23.00 | 2200 |
| 2023-01-03 | 23.11 | $22.58 | 100 |
| 2022-12-30 | 23.16 | $22.88 | — |
| 2022-12-29 | 23.19 | $22.71 | 1100 |
| 2022-12-28 | 23.25 | $22.31 | 3400 |
| 2022-12-27 | 23.34 | $22.65 | 100 |
| 2022-12-23 | 23.42 | $22.92 | 1100 |
| 2022-12-22 | 23.47 | $22.80 | 400 |
| 2022-12-21 | 23.54 | $22.96 | 500 |
| 2022-12-20 | 23.60 | $23.20 | 100 |
| 2022-12-19 | 23.64 | $23.08 | 400 |
| 2022-12-16 | 23.70 | $23.63 | 3100 |
| 2022-12-15 | 23.71 | $23.83 | 200 |
| 2022-12-14 | 23.70 | $24.18 | 600 |
| 2022-12-13 | 23.65 | $24.32 | 1000 |
| 2022-12-12 | 23.57 | $24.25 | 100 |
| 2022-12-09 | 23.50 | $23.86 | 100 |
| 2022-12-08 | 23.47 | $23.77 | 700 |
| 2022-12-07 | 23.43 | $23.59 | 100 |
| 2022-12-06 | 23.42 | $23.51 | 200 |
| 2022-12-05 | 23.41 | $23.83 | 500 |
| 2022-12-02 | 23.36 | $24.15 | 300 |
| 2022-12-01 | 23.28 | $24.15 | 600 |
| 2022-11-30 | 23.19 | $24.13 | 800 |
| 2022-11-29 | 23.09 | $23.70 | 100 |
| 2022-11-28 | 23.03 | $23.40 | 400 |
| 2022-11-25 | 22.99 | $23.61 | 100 |
| 2022-11-23 | 22.92 | $23.65 | 1300 |
| 2022-11-22 | 22.84 | $23.72 | 100 |
| 2022-11-21 | 22.75 | $23.41 | 400 |
| 2022-11-18 | 22.68 | $23.35 | 100 |
| 2022-11-17 | 22.61 | $23.10 | 300 |
| 2022-11-16 | 22.56 | $23.25 | 100 |
| 2022-11-15 | 22.49 | $23.30 | 800 |
| 2022-11-14 | 22.40 | $23.30 | 300 |
| 2022-11-11 | 22.31 | $23.62 | 400 |
| 2022-11-10 | 22.17 | $23.21 | 1600 |
| 2022-11-09 | 22.06 | $22.13 | 1600 |
| 2022-11-08 | 22.05 | $22.09 | 600 |
| 2022-11-07 | 22.05 | $21.90 | 400 |
| 2022-11-04 | 22.06 | $22.12 | 500 |
| 2022-11-03 | 22.06 | $21.87 | 2700 |
| 2022-11-02 | 22.08 | $22.22 | 700 |
| 2022-11-01 | 22.06 | $23.23 | 1700 |
| 2022-10-31 | 21.94 | $23.05 | 500 |
| 2022-10-28 | 21.82 | $23.05 | 300 |
| 2022-10-27 | 21.70 | $22.52 | 500 |
| 2022-10-26 | 21.61 | $22.47 | 300 |
| 2022-10-25 | 21.52 | $22.27 | 1100 |
| 2022-10-24 | 21.44 | $21.91 | 2100 |
| 2022-10-21 | 21.39 | $22.11 | 7200 |
| 2022-10-20 | 21.31 | $21.47 | 1200 |
| 2022-10-19 | 21.30 | $21.59 | 1700 |
| 2022-10-18 | 21.27 | $21.84 | 400 |
| 2022-10-17 | 21.20 | $21.80 | 100 |
| 2022-10-14 | 21.14 | $21.16 | 1100 |
| 2022-10-13 | 21.14 | $21.36 | 100 |
| 2022-10-12 | 21.12 | $20.89 | 400 |
| 2022-10-11 | 21.14 | $20.65 | 700 |
| 2022-10-10 | 21.19 | $20.58 | 600 |
| 2022-10-07 | 21.26 | $20.80 | 200 |
| 2022-10-06 | 21.31 | $21.19 | 400 |
| 2022-10-05 | 21.32 | $21.48 | 200 |
| 2022-10-04 | 21.30 | $21.49 | 1400 |
| 2022-10-03 | 21.28 | $20.67 | 400 |
| 2022-09-30 | 21.34 | $20.28 | 400 |
| 2022-09-29 | 21.46 | $20.36 | 100 |
| 2022-09-28 | 21.57 | $20.87 | 300 |
| 2022-09-27 | 21.65 | $20.20 | 1000 |
| 2022-09-26 | 21.80 | $20.03 | 500 |
| 2022-09-23 | 21.98 | $20.10 | 43200 |
| 2022-09-22 | 22.18 | $20.51 | 19700 |
| 2022-09-21 | 22.36 | $21.44 | 400 |
| 2022-09-20 | 22.46 | $22.10 | 300 |
| 2022-09-19 | 22.49 | $22.31 | 1500 |
| 2022-09-16 | 22.51 | $22.08 | 1200 |
| 2022-09-15 | 22.56 | $22.69 | 400 |
| 2022-09-14 | 22.54 | $22.58 | 400 |
| 2022-09-13 | 22.54 | $22.21 | 500 |
| 2022-09-12 | 22.57 | $23.10 | 100 |
| 2022-09-09 | 22.52 | $22.84 | 200 |
| 2022-09-08 | 22.49 | $22.20 | 100 |
| 2022-09-07 | 22.52 | $22.00 | 800 |
| 2022-09-06 | 22.57 | $21.48 | 100 |
| 2022-09-02 | 22.69 | $21.80 | 300 |
| 2022-09-01 | 22.78 | $21.71 | 800 |
| 2022-08-31 | 22.89 | $22.08 | 800 |
| 2022-08-30 | 22.98 | $22.09 | 900 |
| 2022-08-29 | 23.07 | $22.63 | 1000 |
| 2022-08-26 | 23.12 | $22.80 | 1500 |
| 2022-08-25 | 23.15 | $23.59 | 800 |
| 2022-08-24 | 23.10 | $23.33 | 1300 |
| 2022-08-23 | 23.08 | $23.20 | 2600 |
| 2022-08-22 | 23.07 | $22.82 | 7500 |
| 2022-08-19 | 23.09 | $23.45 | 10600 |
| 2022-08-18 | 23.05 | $23.86 | 600 |
| 2022-08-17 | 22.97 | $23.53 | 600 |
| 2022-08-16 | 22.91 | $23.82 | 500 |
| 2022-08-15 | 22.81 | $23.67 | 3100 |
| 2022-08-12 | 22.72 | $23.72 | 200 |
| 2022-08-11 | 22.62 | $23.29 | 100 |
| 2022-08-10 | 22.55 | $23.16 | 800 |
| 2022-08-09 | 22.48 | $22.64 | 1500 |
| 2022-08-08 | 22.47 | $23.21 | 2100 |
| 2022-08-05 | 22.39 | $22.96 | 1900 |
| 2022-08-04 | 22.33 | $23.14 | 1000 |
| 2022-08-03 | 22.24 | $23.35 | 5400 |
| 2022-08-02 | 22.13 | $23.38 | 8700 |
| 2022-08-01 | 21.99 | $23.24 | 8000 |
| 2022-07-29 | 21.86 | $23.13 | 1100 |
| 2022-07-28 | 21.73 | $23.02 | 1500 |
| 2022-07-27 | 21.59 | $22.95 | 1700 |
| 2022-07-26 | 21.45 | $22.21 | 4200 |
| 2022-07-25 | 21.37 | $22.63 | 2000 |
| 2022-07-22 | 21.24 | $22.22 | 900 |
| 2022-07-21 | 21.14 | $22.42 | 600 |
| 2022-07-20 | 21.00 | $22.50 | 1100 |
| 2022-07-19 | 20.84 | $22.15 | 500 |
| 2022-07-18 | 20.71 | $21.50 | 2200 |
| 2022-07-15 | 20.62 | $21.37 | 100 |
| 2022-07-14 | 20.54 | $20.73 | 500 |
| 2022-07-13 | 20.52 | $20.82 | 700 |
| 2022-07-12 | 20.49 | $20.38 | 1200 |
| 2022-07-11 | 20.51 | $20.11 | 200 |
| 2022-07-08 | 20.55 | $20.15 | 700 |
| 2022-07-07 | 20.59 | $20.00 | 1200 |
| 2022-07-06 | 20.65 | $19.28 | 1100 |
| 2022-07-05 | 20.80 | $19.86 | 1400 |
| 2022-07-01 | 20.89 | $19.91 | 700 |
| 2022-06-30 | 21.00 | $19.60 | 3300 |
| 2022-06-29 | 21.14 | $19.91 | 700 |
| 2022-06-28 | 21.27 | $20.41 | 200 |
| 2022-06-27 | 21.36 | $20.63 | 1600 |
| 2022-06-24 | 21.44 | $20.70 | 900 |
| 2022-06-23 | 21.52 | $19.60 | 2100 |
| 2022-06-22 | 21.72 | $19.92 | 700 |
| 2022-06-21 | 21.91 | $20.12 | 1800 |
| 2022-06-17 | 22.10 | $20.22 | 1400 |
| 2022-06-16 | 22.30 | $19.80 | 2400 |
| 2022-06-15 | 22.56 | $21.22 | 1700 |
| 2022-06-14 | 22.70 | $20.81 | 4300 |
| 2022-06-13 | 22.90 | $20.71 | 2000 |
| 2022-06-10 | 23.13 | $21.99 | 3300 |
| 2022-06-09 | 23.25 | $23.14 | 1200 |
| 2022-06-08 | 23.27 | $23.76 | 800 |
| 2022-06-07 | 23.21 | $24.05 | 4100 |
| 2022-06-06 | 23.13 | $23.99 | 5000 |
| 2022-06-03 | 23.03 | $23.66 | 800 |
| 2022-06-02 | 22.97 | $23.75 | 17300 |
| 2022-06-01 | 22.89 | $23.27 | 41500 |
| 2022-05-31 | 22.85 | $23.18 | 4300 |
| 2022-05-27 | 22.81 | $23.15 | 400 |
| 2022-05-26 | 22.78 | $22.84 | 6600 |
| 2022-05-25 | 22.77 | $21.79 | 1200 |
| 2022-05-24 | 22.87 | $20.98 | 500 |
| 2022-05-23 | 23.07 | $21.78 | 2300 |
| 2022-05-20 | 23.21 | $21.55 | 800 |
| 2022-05-19 | 23.38 | $21.91 | 600 |
| 2022-05-18 | 23.54 | $21.68 | 3800 |
| 2022-05-17 | 23.73 | $22.79 | 2200 |
| 2022-05-16 | 23.83 | $22.34 | 3600 |
| 2022-05-13 | 23.99 | $22.60 | 5400 |
| 2022-05-12 | 24.13 | $21.59 | 6900 |
| 2022-05-11 | 24.40 | $21.77 | 900 |
| 2022-05-10 | 24.68 | $22.46 | 3900 |
| 2022-05-09 | 24.91 | $22.36 | 2500 |
| 2022-05-06 | 25.18 | $24.00 | 1900 |
| 2022-05-05 | 25.30 | $24.28 | 8600 |
| 2022-05-04 | 25.41 | $25.13 | 800 |
| 2022-05-03 | 25.44 | $25.04 | 700 |
| 2022-05-02 | 25.48 | $25.21 | 1600 |
| 2022-04-29 | 25.51 | $24.90 | 400 |
| 2022-04-28 | 25.57 | $25.50 | 1800 |
| 2022-04-27 | 25.58 | $25.06 | 4600 |
| 2022-04-26 | 25.64 | $24.84 | 3200 |
| 2022-04-25 | 25.72 | $25.71 | 5000 |
| 2022-04-22 | 25.72 | $25.42 | 2400 |
| 2022-04-21 | 25.75 | $25.92 | 9900 |
| 2022-04-20 | 25.74 | $27.04 | 3100 |
| 2022-04-19 | 25.60 | $26.45 | 1100 |
| 2022-04-18 | 25.51 | $25.71 | 2300 |
| 2022-04-14 | 25.49 | $25.83 | 1300 |
| 2022-04-13 | 25.45 | $25.71 | 2700 |
| 2022-04-12 | 25.42 | $24.68 | 700 |
| 2022-04-11 | 25.50 | $24.53 | 2200 |
| 2022-04-08 | 25.60 | $24.45 | 1500 |
| 2022-04-07 | 25.73 | $24.77 | 8300 |
| 2022-04-06 | 25.83 | $25.09 | 4300 |
| 2022-04-05 | 25.90 | $26.00 | 3000 |
| 2022-04-04 | 25.89 | $26.34 | 200 |
| 2022-04-01 | 25.85 | $26.37 | 9200 |
| 2022-03-31 | 25.79 | $26.44 | 1900 |
| 2022-03-30 | 25.72 | $26.37 | 1200 |
| 2022-03-29 | 25.66 | $26.65 | 2700 |
| 2022-03-28 | 25.55 | $26.00 | 600 |
| 2022-03-25 | 25.51 | $26.03 | 5400 |
| 2022-03-24 | 25.45 | $26.20 | 5500 |
| 2022-03-23 | 25.37 | $25.88 | 300 |
| 2022-03-22 | 25.32 | $26.20 | 1600 |
| 2022-03-21 | 25.22 | $26.14 | 6600 |
| 2022-03-18 | 25.13 | $26.68 | 1500 |
| 2022-03-17 | 24.96 | $26.38 | 9600 |
| 2022-03-16 | 24.82 | $26.20 | 6400 |
| 2022-03-15 | 24.67 | $25.05 | 1600 |
| 2022-03-14 | 24.63 | $24.53 | 2000 |
| 2022-03-11 | 24.64 | $24.90 | 1700 |
| 2022-03-10 | 24.61 | $24.89 | 1300 |
| 2022-03-09 | 24.58 | $24.47 | 4100 |
| 2022-03-08 | 24.60 | $23.36 | 3200 |
| 2022-03-07 | 24.73 | $22.71 | 3600 |
| 2022-03-04 | 24.94 | $24.25 | 3900 |
| 2022-03-03 | 25.01 | $24.81 | 4300 |
| 2022-03-02 | 25.03 | $25.23 | 5200 |
| 2022-03-01 | 25.01 | $24.55 | 5600 |
| 2022-02-28 | 25.06 | $25.41 | 1800 |
| 2022-02-25 | 25.02 | $25.34 | 1700 |
| 2022-02-24 | 24.99 | $24.73 | 14400 |
| 2022-02-23 | 25.02 | $24.52 | 10300 |
| 2022-02-22 | 25.07 | $24.94 | 9300 |
| 2022-02-18 | 25.08 | $25.38 | 3700 |
| 2022-02-17 | 25.05 | $25.72 | 18000 |
| 2022-02-16 | 24.98 | $26.52 | 18000 |
| 2022-02-15 | 24.82 | $26.08 | 36000 |
| 2022-02-14 | 24.69 | $25.15 | 2800 |
| 2022-02-11 | 24.64 | $25.19 | 48900 |
| 2022-02-10 | 24.58 | $25.84 | 3200 |
| 2022-02-09 | 24.45 | $25.77 | 16400 |
| 2022-02-08 | 24.31 | $25.10 | 30200 |
| 2022-02-07 | 24.22 | $24.43 | 18900 |
| 2022-02-04 | 24.20 | $23.73 | 11800 |
| 2022-02-03 | 24.25 | $23.60 | 1700 |
| 2022-02-02 | 24.32 | $23.81 | 12700 |
| 2022-02-01 | 24.37 | $24.34 | 92800 |
| 2022-01-31 | 24.38 | $24.05 | 6600 |
| 2022-01-28 | 24.41 | $23.33 | 24900 |
| 2022-01-27 | 24.53 | $22.92 | 11900 |
| 2022-01-26 | 24.69 | $23.58 | 3300 |
| 2022-01-25 | 24.81 | $23.95 | 21000 |
| 2022-01-24 | 24.90 | $23.62 | 26300 |
| 2022-01-21 | 25.04 | $23.37 | 38100 |
| 2022-01-20 | 25.21 | $23.70 | 36700 |
| 2022-01-19 | 25.37 | $23.71 | 4900 |
| 2022-01-18 | 25.55 | $24.29 | 2200 |
| 2022-01-14 | 25.68 | $25.11 | 4100 |
| 2022-01-13 | 25.74 | $25.34 | 1500 |
| 2022-01-12 | 25.78 | $25.49 | 5000 |
| 2022-01-11 | 25.81 | $25.64 | 4400 |
| 2022-01-10 | 25.83 | $25.41 | 5800 |
| 2022-01-07 | 25.87 | $25.97 | 5000 |
| 2022-01-06 | 25.86 | $25.89 | 10900 |
| 2022-01-05 | 25.86 | $25.78 | 11700 |
| 2022-01-04 | 25.87 | $26.76 | 5100 |
| 2022-01-03 | 25.78 | $26.57 | 8000 |
| 2021-12-31 | 25.69 | $26.47 | 1800 |
| 2021-12-30 | 25.61 | $26.30 | 13200 |
| 2021-12-29 | 25.54 | $26.29 | 1900 |
| 2021-12-28 | 25.46 | $26.26 | 5700 |
| 2021-12-27 | 25.38 | $26.42 | 8900 |
| 2021-12-23 | 25.27 | $26.23 | 20800 |
| 2021-12-22 | 25.16 | $26.00 | 8700 |
| 2021-12-21 | 25.08 | $25.64 | 5800 |
| 2021-12-20 | 25.02 | $24.36 | 3700 |
| 2021-12-17 | 25.09 | $24.72 | 3100 |
| 2021-12-16 | 25.12 | $24.16 | 2000 |
| 2021-12-15 | 25.23 | $24.67 | 6000 |
| 2021-12-14 | 25.28 | $24.65 | 1900 |
| 2021-12-13 | 25.35 | $24.76 | 4300 |
| 2021-12-10 | 25.41 | $25.56 | 3600 |
| 2021-12-09 | 25.40 | $25.65 | 3200 |
| 2021-12-08 | 25.37 | $25.98 | 10300 |
| 2021-12-07 | 25.31 | $25.10 | 11400 |
| 2021-12-06 | 25.33 | $24.87 | 11400 |
| 2021-12-03 | 25.38 | $23.92 | 12000 |
| 2021-12-02 | 25.53 | $24.48 | 6100 |
| 2021-12-01 | 25.64 | $23.28 | 5100 |
| 2021-11-30 | 25.89 | $24.08 | 29700 |
| 2021-11-29 | 26.08 | $24.62 | 6400 |
| 2021-11-26 | 26.23 | $24.79 | 7100 |
| 2021-11-24 | 26.38 | $25.96 | 13600 |
| 2021-11-23 | 26.43 | $25.86 | 10500 |
| 2021-11-22 | 26.49 | $25.97 | 13500 |
| 2021-11-19 | 26.54 | $26.04 | 21600 |
| 2021-11-18 | 26.59 | $26.35 | 6200 |
| 2021-11-17 | 26.62 | $26.52 | 7900 |
| 2021-11-16 | 26.63 | $26.71 | 5700 |
| 2021-11-15 | 26.62 | $26.84 | 4700 |
| 2021-11-12 | 26.60 | $26.74 | 9700 |
| 2021-11-11 | 26.58 | $26.83 | 3000 |
| 2021-11-10 | 26.56 | $26.90 | 14300 |
| 2021-11-09 | 26.52 | $27.28 | 20600 |
| 2021-11-08 | 26.44 | $27.31 | 53700 |
| 2021-11-05 | 26.35 | $27.53 | 31300 |
| 2021-11-04 | 26.23 | $26.25 | 800 |
| 2021-11-03 | 26.23 | $26.79 | 1000 |
| 2021-11-02 | 26.17 | $26.44 | 8300 |
| 2021-11-01 | 26.14 | $26.76 | 3800 |
| 2021-10-29 | 26.07 | $26.26 | 4800 |
| 2021-10-28 | 26.05 | $26.38 | 3700 |
| 2021-10-27 | 26.02 | $26.39 | 24400 |
| 2021-10-26 | 25.98 | $26.44 | 900 |
| 2021-10-25 | 25.93 | $26.15 | 3400 |
| 2021-10-22 | 25.91 | $25.95 | 2900 |
| 2021-10-21 | 25.90 | $26.04 | 400 |
| 2021-10-20 | 25.89 | $25.93 | 19900 |
| 2021-10-19 | 25.88 | $26.06 | 22300 |
| 2021-10-18 | 25.86 | $26.30 | 29200 |
| 2021-10-15 | 25.82 | $26.45 | 5800 |
| 2021-10-14 | 25.75 | $26.41 | 5000 |
| 2021-10-13 | 25.68 | $26.24 | 2400 |
| 2021-10-12 | 25.62 | $26.45 | 3300 |
| 2021-10-11 | 25.54 | $26.05 | 3500 |
| 2021-10-08 | 25.48 | $26.23 | 3300 |
| 2021-10-07 | 25.40 | $26.48 | 7100 |
| 2021-10-06 | 25.29 | $26.14 | 1400 |
| 2021-10-05 | 25.20 | $26.17 | 5900 |
| 2021-10-04 | 25.10 | $26.21 | 8800 |
| 2021-10-01 | 24.98 | $26.53 | 25200 |
| 2021-09-30 | 24.82 | $25.42 | 32600 |
| 2021-09-29 | 24.75 | $25.67 | 2400 |
| 2021-09-28 | 24.66 | $25.77 | 41100 |
| 2021-09-27 | 24.54 | $26.05 | 18400 |
| 2021-09-24 | 24.38 | $25.77 | 21300 |
| 2021-09-23 | 24.23 | $25.43 | 5000 |
| 2021-09-22 | 24.11 | $24.78 | 1300 |
| 2021-09-21 | 24.04 | $24.06 | 4000 |
| 2021-09-20 | 24.04 | $24.18 | 10000 |
| 2021-09-17 | 24.02 | $24.39 | 4600 |
| 2021-09-16 | 23.98 | $24.36 | 7300 |
| 2021-09-15 | 23.94 | $24.23 | 2100 |
| 2021-09-14 | 23.91 | $23.97 | 3500 |
| 2021-09-13 | 23.91 | $24.09 | 2300 |
| 2021-09-10 | 23.89 | $23.95 | 7800 |
| 2021-09-09 | 23.88 | $24.18 | 1600 |
| 2021-09-08 | 23.85 | $24.17 | 7000 |
| 2021-09-07 | 23.81 | $24.56 | 12700 |
| 2021-09-03 | 23.74 | $24.15 | 9500 |
| 2021-09-02 | 23.69 | $24.35 | 1200 |
| 2021-09-01 | 23.62 | $24.33 | 21600 |
| 2021-08-31 | 23.55 | $24.25 | 1300 |
| 2021-08-30 | 23.48 | $24.10 | 3200 |
| 2021-08-27 | 23.41 | $24.51 | 3600 |
| 2021-08-26 | 23.29 | $23.86 | 1800 |
| 2021-08-25 | 23.23 | $24.27 | 2100 |
| 2021-08-24 | 23.13 | $23.75 | 4900 |
| 2021-08-23 | 23.06 | $22.93 | 4400 |
| 2021-08-20 | 23.07 | $22.37 | 2300 |
| 2021-08-19 | 23.15 | $22.04 | 3600 |
| 2021-08-18 | 23.26 | $22.42 | 2100 |
| 2021-08-17 | 23.35 | $22.51 | 5300 |
| 2021-08-16 | 23.44 | $23.02 | 4300 |
| 2021-08-13 | 23.49 | $23.36 | 6900 |
| 2021-08-12 | 23.50 | $23.73 | 4500 |
| 2021-08-11 | 23.47 | $23.93 | 2300 |
| 2021-08-10 | 23.43 | $23.74 | 4000 |
| 2021-08-09 | 23.39 | $23.55 | 1400 |
| 2021-08-06 | 23.38 | $23.66 | 15300 |
| 2021-08-05 | 23.35 | $23.33 | 3700 |
| 2021-08-04 | 23.35 | $22.40 | 7000 |
| 2021-08-03 | 23.45 | $22.70 | 3600 |
| 2021-08-02 | 23.53 | $23.00 | 7100 |
| 2021-07-30 | 23.58 | $23.18 | 4600 |
| 2021-07-29 | 23.63 | $23.60 | 3100 |
| 2021-07-28 | 23.63 | $23.55 | 6700 |
| 2021-07-27 | 23.64 | $23.50 | 900 |
| 2021-07-26 | 23.65 | $23.47 | 3800 |
| 2021-07-23 | 23.67 | $23.16 | 1300 |
| 2021-07-22 | 23.72 | $23.23 | 1800 |
| 2021-07-21 | 23.77 | $23.73 | 6200 |
| 2021-07-20 | 23.78 | $22.78 | 9000 |
| 2021-07-19 | 23.88 | $21.91 | 7400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.60
2026-07-17
Close Price
$36.66
Vol: 1055
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.04
Average
27.80
Maximum
37.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.60 | $36.66 | 1055 |
| 2026-07-16 | 36.61 | $36.94 | 300 |
| 2026-07-15 | 36.59 | $36.82 | 100 |
| 2026-07-14 | 36.59 | $36.22 | 400 |
| 2026-07-13 | 36.65 | $35.98 | 709 |
| 2026-07-10 | 36.73 | $36.23 | 100 |
| 2026-07-09 | 36.78 | $36.04 | 736 |
| 2026-07-08 | 36.85 | $35.62 | 838 |
| 2026-07-07 | 36.96 | $36.38 | 600 |
| 2026-07-06 | 36.99 | $36.51 | 1600 |
| 2026-07-02 | 37.01 | $36.76 | 1706 |
| 2026-07-01 | 36.99 | $37.01 | 915 |
| 2026-06-30 | 36.94 | $37.28 | 3100 |
| 2026-06-29 | 36.86 | $37.76 | 4822 |
| 2026-06-26 | 36.71 | $37.77 | 3106 |
| 2026-06-25 | 36.56 | $37.13 | 800 |
| 2026-06-24 | 36.45 | $37.23 | 15700 |
| 2026-06-23 | 36.32 | $36.97 | 200 |
| 2026-06-22 | 36.20 | $36.91 | 1012 |
| 2026-06-18 | 36.07 | $37.31 | 1000 |
| 2026-06-17 | 35.88 | $36.72 | 10006 |
| 2026-06-16 | 35.74 | $37.13 | 8035 |
| 2026-06-15 | 35.53 | $36.90 | 1608 |
| 2026-06-12 | 35.34 | $36.59 | 22900 |
| 2026-06-11 | 35.15 | $36.26 | 230 |
| 2026-06-10 | 34.98 | $35.53 | 800 |
| 2026-06-09 | 34.88 | $35.75 | 6300 |
| 2026-06-08 | 34.74 | $35.33 | 1400 |
| 2026-06-05 | 34.63 | $35.76 | 2739 |
| 2026-06-04 | 34.48 | $35.64 | 1300 |
| 2026-06-03 | 34.33 | $34.96 | 1200 |
| 2026-06-02 | 34.24 | $35.06 | 400 |
| 2026-06-01 | 34.13 | $34.97 | 818 |
| 2026-05-29 | 34.02 | $34.80 | 318 |
| 2026-05-28 | 33.92 | $35.16 | 146 |
| 2026-05-27 | 33.78 | $35.05 | 200 |
| 2026-05-26 | 33.65 | $34.38 | 200 |
| 2026-05-22 | 33.57 | $33.74 | 612 |
| 2026-05-21 | 33.56 | $33.95 | 3713 |
| 2026-05-20 | 33.52 | $33.81 | 100 |
| 2026-05-19 | 33.50 | $33.05 | 140 |
| 2026-05-18 | 33.55 | $33.38 | 600 |
| 2026-05-15 | 33.58 | $33.09 | 100 |
| 2026-05-14 | 33.64 | $33.43 | 100 |
| 2026-05-13 | 33.67 | $33.28 | 132 |
| 2026-05-12 | 33.72 | $33.42 | 2821 |
| 2026-05-11 | 33.75 | $33.51 | 2521 |
| 2026-05-08 | 33.77 | $34.06 | 100 |
| 2026-05-07 | 33.73 | $34.14 | 517 |
| 2026-05-06 | 33.68 | $34.16 | 146 |
| 2026-05-05 | 33.61 | $33.56 | 100 |
| 2026-05-04 | 33.59 | $32.99 | 227 |
| 2026-05-01 | 33.62 | $33.75 | 106 |
| 2026-04-30 | 33.56 | $33.80 | 121 |
| 2026-04-29 | 33.49 | $33.52 | 100 |
| 2026-04-28 | 33.43 | $33.53 | 100 |
| 2026-04-27 | 33.36 | $33.64 | 100 |
| 2026-04-24 | 33.25 | $33.77 | 300 |
| 2026-04-23 | 33.13 | $33.58 | 842 |
| 2026-04-22 | 33.02 | $33.70 | 200 |
| 2026-04-21 | 32.88 | $34.05 | 341 |
| 2026-04-20 | 32.70 | $34.59 | 447 |
| 2026-04-17 | 32.45 | $34.44 | 445 |
| 2026-04-16 | 32.20 | $33.31 | 100 |
| 2026-04-15 | 32.05 | $33.61 | 235 |
| 2026-04-14 | 31.86 | $33.45 | 400 |
| 2026-04-13 | 31.69 | $32.86 | 147 |
| 2026-04-10 | 31.55 | $32.46 | 200 |
| 2026-04-09 | 31.46 | $32.54 | 900 |
| 2026-04-08 | 31.35 | $32.44 | 248 |
| 2026-04-07 | 31.25 | $31.11 | 400 |
| 2026-04-06 | 31.28 | $31.42 | 800 |
| 2026-04-02 | 31.28 | $31.15 | 300 |
| 2026-04-01 | 31.32 | $31.20 | 200 |
| 2026-03-31 | 31.37 | $31.03 | 100 |
| 2026-03-30 | 31.43 | $30.54 | 100 |
| 2026-03-27 | 31.56 | $30.45 | 300 |
| 2026-03-26 | 31.70 | $31.44 | 100 |
| 2026-03-25 | 31.76 | $31.73 | 100 |
| 2026-03-24 | 31.80 | $31.48 | 104 |
| 2026-03-23 | 31.87 | $31.67 | 131 |
| 2026-03-20 | 31.93 | $30.93 | 308 |
| 2026-03-19 | 32.06 | $31.71 | 305 |
| 2026-03-18 | 32.12 | $31.63 | 540 |
| 2026-03-17 | 32.20 | $32.00 | 512 |
| 2026-03-16 | 32.24 | $31.62 | 1021 |
| 2026-03-13 | 32.33 | $31.15 | 100 |
| 2026-03-12 | 32.47 | $31.24 | 1800 |
| 2026-03-11 | 32.61 | $31.97 | 806 |
| 2026-03-10 | 32.70 | $32.07 | 522 |
| 2026-03-09 | 32.77 | $32.40 | 1334 |
| 2026-03-06 | 32.83 | $32.33 | 2700 |
| 2026-03-05 | 32.89 | $32.92 | 228 |
| 2026-03-04 | 32.89 | $32.71 | 415 |
| 2026-03-03 | 32.92 | $32.56 | 5000 |
| 2026-03-02 | 32.96 | $32.64 | 200 |
| 2026-02-27 | 32.99 | $33.26 | 100 |
| 2026-02-26 | 32.97 | $33.78 | 100 |
| 2026-02-25 | 32.88 | $32.97 | 1300 |
| 2026-02-24 | 32.88 | $32.57 | 700 |
| 2026-02-23 | 32.91 | $32.01 | 223 |
| 2026-02-20 | 33.00 | $32.89 | 600 |
| 2026-02-19 | 33.00 | $32.65 | 200 |
| 2026-02-18 | 33.03 | $33.06 | 100 |
| 2026-02-17 | 33.02 | $33.03 | 343 |
| 2026-02-13 | 33.01 | $32.40 | 621 |
| 2026-02-12 | 33.07 | $32.83 | 400 |
| 2026-02-11 | 33.09 | $33.66 | 608 |
| 2026-02-10 | 33.03 | $33.95 | 1303 |
| 2026-02-09 | 32.95 | $33.38 | 900 |
| 2026-02-06 | 32.92 | $33.54 | 100 |
| 2026-02-05 | 32.89 | $32.56 | 2029 |
| 2026-02-04 | 32.96 | $32.93 | 731 |
| 2026-02-03 | 33.00 | $32.57 | 700 |
| 2026-02-02 | 33.08 | $33.29 | 342 |
| 2026-01-30 | 33.09 | $32.65 | 120 |
| 2026-01-29 | 33.17 | $33.08 | 500 |
| 2026-01-28 | 33.21 | $32.26 | 219 |
| 2026-01-27 | 33.34 | $32.50 | 233 |
| 2026-01-26 | 33.45 | $32.74 | 115 |
| 2026-01-23 | 33.54 | $32.82 | 600 |
| 2026-01-22 | 33.63 | $33.07 | 2126 |
| 2026-01-21 | 33.70 | $32.95 | 2500 |
| 2026-01-20 | 33.79 | $32.41 | 708 |
| 2026-01-16 | 33.95 | $33.17 | 100 |
| 2026-01-15 | 34.03 | $33.48 | 326 |
| 2026-01-14 | 34.09 | $33.41 | 300 |
| 2026-01-13 | 34.16 | $34.31 | 624 |
| 2026-01-12 | 34.15 | $34.53 | 700 |
| 2026-01-09 | 34.11 | $34.63 | 1400 |
| 2026-01-08 | 34.05 | $34.56 | 1101 |
| 2026-01-07 | 33.99 | $34.21 | 7417 |
| 2026-01-06 | 33.95 | $34.41 | 8045 |
| 2026-01-05 | 33.89 | $33.87 | 7600 |
| 2026-01-02 | 33.87 | $33.68 | 10000 |
| 2025-12-31 | 33.87 | $33.36 | 23702 |
| 2025-12-30 | 33.89 | $33.63 | 949 |
| 2025-12-29 | 33.88 | $33.72 | 2300 |
| 2025-12-26 | 33.86 | $33.92 | 1244 |
| 2025-12-24 | 33.82 | $34.01 | 2500 |
| 2025-12-23 | 33.76 | $33.93 | 9500 |
| 2025-12-22 | 33.70 | $34.34 | 37435 |
| 2025-12-19 | 33.59 | $34.75 | 10913 |
| 2025-12-18 | 33.42 | $34.36 | 403 |
| 2025-12-17 | 33.28 | $34.36 | 6146 |
| 2025-12-16 | 33.12 | $34.23 | 1505 |
| 2025-12-15 | 32.97 | $34.46 | 2229 |
| 2025-12-12 | 32.78 | $33.88 | 309 |
| 2025-12-11 | 32.63 | $33.74 | 100 |
| 2025-12-10 | 32.50 | $33.11 | 439 |
| 2025-12-09 | 32.42 | $32.49 | 441 |
| 2025-12-08 | 32.41 | $32.43 | 243 |
| 2025-12-05 | 32.39 | $32.62 | 823 |
| 2025-12-04 | 32.36 | $32.45 | 100 |
| 2025-12-03 | 32.33 | $32.84 | 100 |
| 2025-12-02 | 32.26 | $32.72 | 600 |
| 2025-12-01 | 32.20 | $32.75 | 100 |
| 2025-11-28 | 32.13 | $32.81 | 100 |
| 2025-11-26 | 32.05 | $32.79 | 100 |
| 2025-11-25 | 31.97 | $32.88 | 311 |
| 2025-11-24 | 31.87 | $32.04 | 800 |
| 2025-11-21 | 31.86 | $32.09 | 100 |
| 2025-11-20 | 31.85 | $31.05 | 800 |
| 2025-11-19 | 31.95 | $31.48 | 228 |
| 2025-11-18 | 32.02 | $31.50 | 400 |
| 2025-11-17 | 32.09 | $31.34 | 205 |
| 2025-11-14 | 32.19 | $32.13 | 229 |
| 2025-11-13 | 32.21 | $32.28 | 100 |
| 2025-11-12 | 32.21 | $32.80 | 100 |
| 2025-11-11 | 32.17 | $32.69 | 100 |
| 2025-11-10 | 32.14 | $32.78 | 231 |
| 2025-11-07 | 32.10 | $32.22 | 336 |
| 2025-11-06 | 32.11 | $31.24 | 100 |
| 2025-11-05 | 32.22 | $31.35 | 100 |
| 2025-11-04 | 32.33 | $30.96 | 100 |
| 2025-11-03 | 32.48 | $31.89 | 200 |
| 2025-10-31 | 32.55 | $31.90 | 1100 |
| 2025-10-30 | 32.63 | $31.85 | 100 |
| 2025-10-29 | 32.72 | $31.88 | 316 |
| 2025-10-28 | 32.82 | $32.18 | 100 |
| 2025-10-27 | 32.89 | $33.17 | 200 |
| 2025-10-24 | 32.88 | $33.04 | 100 |
| 2025-10-23 | 32.88 | $33.05 | 524 |
| 2025-10-22 | 32.89 | $33.43 | 215 |
| 2025-10-21 | 32.86 | $33.25 | 100 |
| 2025-10-20 | 32.85 | $32.82 | 220 |
| 2025-10-17 | 32.90 | $32.39 | 100 |
| 2025-10-16 | 32.99 | $32.24 | 300 |
| 2025-10-15 | 33.11 | $32.81 | 600 |
| 2025-10-14 | 33.19 | $32.94 | 931 |
| 2025-10-13 | 33.25 | $32.40 | 136 |
| 2025-10-10 | 33.38 | $31.95 | 614 |
| 2025-10-09 | 33.57 | $32.55 | 600 |
| 2025-10-08 | 33.71 | $32.73 | 135 |
| 2025-10-07 | 33.84 | $32.88 | 600 |
| 2025-10-06 | 33.96 | $33.34 | 700 |
| 2025-10-03 | 34.05 | $33.45 | 118 |
| 2025-10-02 | 34.13 | $33.65 | 227 |
| 2025-10-01 | 34.20 | $33.51 | 201 |
| 2025-09-30 | 34.29 | $33.68 | 2031 |
| 2025-09-29 | 34.36 | $34.04 | 400 |
| 2025-09-26 | 34.40 | $34.17 | 800 |
| 2025-09-25 | 34.44 | $33.93 | 500 |
| 2025-09-24 | 34.50 | $34.09 | 700 |
| 2025-09-23 | 34.55 | $34.37 | 100 |
| 2025-09-22 | 34.57 | $34.39 | 1200 |
| 2025-09-19 | 34.59 | $34.53 | 2705 |
| 2025-09-18 | 34.58 | $34.67 | 1537 |
| 2025-09-17 | 34.56 | $34.34 | 336 |
| 2025-09-16 | 34.57 | $34.38 | 409 |
| 2025-09-15 | 34.56 | $34.50 | 400 |
| 2025-09-12 | 34.53 | $34.69 | 700 |
| 2025-09-11 | 34.48 | $35.05 | 129 |
| 2025-09-10 | 34.39 | $34.37 | 2900 |
| 2025-09-09 | 34.36 | $34.52 | 325 |
| 2025-09-08 | 34.30 | $34.66 | 219 |
| 2025-09-05 | 34.21 | $34.66 | 100 |
| 2025-09-04 | 34.12 | $34.92 | 100 |
| 2025-09-03 | 33.98 | $34.43 | 500 |
| 2025-09-02 | 33.89 | $34.36 | 224 |
| 2025-08-29 | 33.79 | $34.84 | 1501 |
| 2025-08-28 | 33.63 | $35.02 | 323 |
| 2025-08-27 | 33.44 | $34.72 | 400 |
| 2025-08-26 | 33.28 | $34.35 | 600 |
| 2025-08-25 | 33.15 | $34.20 | 238 |
| 2025-08-22 | 33.03 | $34.37 | 725 |
| 2025-08-21 | 32.89 | $33.11 | 536 |
| 2025-08-20 | 32.87 | $33.20 | 653 |
| 2025-08-19 | 32.85 | $33.34 | 441 |
| 2025-08-18 | 32.82 | $33.14 | 1225 |
| 2025-08-15 | 32.81 | $32.83 | 201 |
| 2025-08-14 | 32.83 | $33.14 | 100 |
| 2025-08-13 | 32.83 | $33.52 | 247 |
| 2025-08-12 | 32.79 | $32.89 | 2600 |
| 2025-08-11 | 32.81 | $32.05 | 1908 |
| 2025-08-08 | 32.92 | $32.18 | 500 |
| 2025-08-07 | 33.03 | $32.25 | 400 |
| 2025-08-06 | 33.13 | $32.37 | 335 |
| 2025-08-05 | 33.23 | $32.42 | 400 |
| 2025-08-04 | 33.33 | $32.55 | 130 |
| 2025-08-01 | 33.42 | $32.10 | 1215 |
| 2025-07-31 | 33.56 | $32.88 | 1220 |
| 2025-07-30 | 33.62 | $33.06 | 438 |
| 2025-07-29 | 33.66 | $33.27 | 313 |
| 2025-07-28 | 33.67 | $33.81 | 215 |
| 2025-07-25 | 33.62 | $33.85 | 449 |
| 2025-07-24 | 33.55 | $33.70 | 218 |
| 2025-07-23 | 33.48 | $34.22 | 800 |
| 2025-07-22 | 33.35 | $34.09 | 800 |
| 2025-07-21 | 33.21 | $33.63 | 547 |
| 2025-07-18 | 33.10 | $33.64 | 100 |
| 2025-07-17 | 32.97 | $33.61 | 300 |
| 2025-07-16 | 32.82 | $33.37 | 1135 |
| 2025-07-15 | 32.69 | $33.49 | 600 |
| 2025-07-14 | 32.52 | $33.76 | 345 |
| 2025-07-11 | 32.31 | $33.62 | 1043 |
| 2025-07-10 | 32.10 | $34.25 | 1900 |
| 2025-07-09 | 31.82 | $33.31 | 1016 |
| 2025-07-08 | 31.61 | $33.18 | 1219 |
| 2025-07-07 | 31.40 | $33.06 | 1200 |
| 2025-07-03 | 31.19 | $33.00 | 5600 |
| 2025-07-02 | 30.97 | $32.49 | 837 |
| 2025-07-01 | 30.79 | $32.05 | 1033 |
| 2025-06-30 | 30.64 | $31.55 | 200 |
| 2025-06-27 | 30.53 | $31.54 | 506 |
| 2025-06-26 | 30.42 | $31.07 | 600 |
| 2025-06-25 | 30.34 | $30.70 | 2000 |
| 2025-06-24 | 30.30 | $30.86 | 3016 |
| 2025-06-23 | 30.24 | $30.38 | 400 |
| 2025-06-20 | 30.22 | $30.17 | 305 |
| 2025-06-18 | 30.22 | $30.05 | 447 |
| 2025-06-17 | 30.22 | $29.98 | 200 |
| 2025-06-16 | 30.24 | $30.14 | 714 |
| 2025-06-13 | 30.24 | $29.63 | 847 |
| 2025-06-12 | 30.30 | $30.36 | 300 |
| 2025-06-11 | 30.29 | $30.56 | 900 |
| 2025-06-10 | 30.26 | $30.83 | 300 |
| 2025-06-09 | 30.20 | $30.65 | 600 |
| 2025-06-06 | 30.16 | $30.55 | 112 |
| 2025-06-05 | 30.12 | $30.28 | 200 |
| 2025-06-04 | 30.09 | $30.17 | 141 |
| 2025-06-03 | 30.07 | $30.31 | 247 |
| 2025-06-02 | 30.03 | $30.02 | 1200 |
| 2025-05-30 | 30.01 | $30.15 | 800 |
| 2025-05-29 | 29.97 | $30.15 | 900 |
| 2025-05-28 | 29.92 | $30.06 | 100 |
| 2025-05-27 | 29.86 | $30.24 | 1549 |
| 2025-05-23 | 29.78 | $29.38 | 2202 |
| 2025-05-22 | 29.77 | $29.51 | 3400 |
| 2025-05-21 | 29.74 | $29.36 | 1906 |
| 2025-05-20 | 29.72 | $30.14 | 800 |
| 2025-05-19 | 29.60 | $30.68 | 228 |
| 2025-05-16 | 29.41 | $30.79 | 426 |
| 2025-05-15 | 29.19 | $30.43 | 300 |
| 2025-05-14 | 28.99 | $30.64 | 1200 |
| 2025-05-13 | 28.74 | $30.72 | 2108 |
| 2025-05-12 | 28.47 | $30.45 | 945 |
| 2025-05-09 | 28.21 | $29.29 | 300 |
| 2025-05-08 | 28.04 | $29.32 | 1100 |
| 2025-05-07 | 27.87 | $28.87 | 943 |
| 2025-05-06 | 27.71 | $28.60 | 1710 |
| 2025-05-05 | 27.57 | $28.68 | 1100 |
| 2025-05-02 | 27.41 | $28.86 | 608 |
| 2025-05-01 | 27.22 | $28.20 | 100 |
| 2025-04-30 | 27.10 | $27.85 | 1700 |
| 2025-04-29 | 27.01 | $28.06 | 3300 |
| 2025-04-28 | 26.92 | $27.81 | 3731 |
| 2025-04-25 | 26.85 | $27.61 | 800 |
| 2025-04-24 | 26.80 | $27.50 | 1844 |
| 2025-04-23 | 26.78 | $27.20 | 1600 |
| 2025-04-22 | 26.80 | $26.75 | 136 |
| 2025-04-21 | 26.88 | $26.15 | 503 |
| 2025-04-17 | 27.03 | $26.60 | 3700 |
| 2025-04-16 | 27.15 | $26.50 | 500 |
| 2025-04-15 | 27.30 | $26.69 | 1204 |
| 2025-04-14 | 27.43 | $26.57 | 1709 |
| 2025-04-11 | 27.60 | $26.66 | 1700 |
| 2025-04-10 | 27.77 | $26.33 | 2900 |
| 2025-04-09 | 27.97 | $27.81 | 5900 |
| 2025-04-08 | 28.05 | $24.88 | 1700 |
| 2025-04-07 | 28.42 | $25.23 | 3900 |
| 2025-04-04 | 28.78 | $25.87 | 2800 |
| 2025-04-03 | 29.10 | $27.16 | 100 |
| 2025-04-02 | 29.32 | $29.35 | 2413 |
| 2025-04-01 | 29.33 | $28.97 | 332 |
| 2025-03-31 | 29.40 | $28.88 | 300 |
| 2025-03-28 | 29.48 | $28.83 | 2700 |
| 2025-03-27 | 29.58 | $29.49 | 1509 |
| 2025-03-26 | 29.63 | $29.69 | 1401 |
| 2025-03-25 | 29.67 | $29.74 | 600 |
| 2025-03-24 | 29.71 | $29.81 | 2015 |
| 2025-03-21 | 29.76 | $29.28 | 1400 |
| 2025-03-20 | 29.88 | $29.53 | 1547 |
| 2025-03-19 | 29.99 | $29.70 | 124 |
| 2025-03-18 | 30.11 | $29.05 | 1300 |
| 2025-03-17 | 30.32 | $29.73 | 306 |
| 2025-03-14 | 30.48 | $29.08 | 600 |
| 2025-03-13 | 30.73 | $28.36 | 1200 |
| 2025-03-12 | 31.07 | $29.03 | 2334 |
| 2025-03-11 | 31.38 | $28.96 | 1108 |
| 2025-03-10 | 31.72 | $29.62 | 1100 |
| 2025-03-07 | 32.02 | $30.73 | 700 |
| 2025-03-06 | 32.23 | $30.64 | 1800 |
| 2025-03-05 | 32.47 | $31.33 | 2700 |
| 2025-03-04 | 32.65 | $30.88 | 1132 |
| 2025-03-03 | 32.90 | $31.49 | 640 |
| 2025-02-28 | 33.09 | $31.88 | 700 |
| 2025-02-27 | 33.27 | $31.61 | 800 |
| 2025-02-26 | 33.48 | $31.97 | 900 |
| 2025-02-25 | 33.67 | $31.47 | 8300 |
| 2025-02-24 | 33.91 | $31.95 | 2502 |
| 2025-02-21 | 34.12 | $32.78 | 1120 |
| 2025-02-20 | 34.25 | $33.88 | 1937 |
| 2025-02-19 | 34.28 | $34.44 | 2300 |
| 2025-02-18 | 34.26 | $34.53 | 600 |
| 2025-02-14 | 34.22 | $34.20 | 300 |
| 2025-02-13 | 34.21 | $34.31 | 1009 |
| 2025-02-12 | 34.18 | $34.23 | 917 |
| 2025-02-11 | 34.16 | $34.01 | 1322 |
| 2025-02-10 | 34.15 | $34.39 | 1201 |
| 2025-02-07 | 34.09 | $34.70 | 1225 |
| 2025-02-06 | 33.99 | $34.58 | 5117 |
| 2025-02-05 | 33.90 | $34.08 | 900 |
| 2025-02-04 | 33.84 | $34.04 | 500 |
| 2025-02-03 | 33.79 | $33.92 | 3500 |
| 2025-01-31 | 33.74 | $34.20 | 536 |
| 2025-01-30 | 33.66 | $34.64 | 300 |
| 2025-01-29 | 33.52 | $34.27 | 1600 |
| 2025-01-28 | 33.42 | $34.23 | 400 |
| 2025-01-27 | 33.32 | $33.65 | 719 |
| 2025-01-24 | 33.27 | $33.67 | 432 |
| 2025-01-23 | 33.23 | $33.82 | 441 |
| 2025-01-22 | 33.16 | $33.60 | 1320 |
| 2025-01-21 | 33.11 | $33.99 | 2154 |
| 2025-01-17 | 33.02 | $34.02 | 1017 |
| 2025-01-16 | 32.93 | $33.62 | 124 |
| 2025-01-15 | 32.88 | $33.35 | 600 |
| 2025-01-14 | 32.86 | $32.78 | 538 |
| 2025-01-13 | 32.90 | $32.37 | 100 |
| 2025-01-10 | 32.98 | $32.38 | 1200 |
| 2025-01-08 | 33.07 | $32.57 | 424 |
| 2025-01-07 | 33.16 | $32.35 | 600 |
| 2025-01-06 | 33.27 | $32.66 | 500 |
| 2025-01-03 | 33.36 | $32.87 | 700 |
| 2025-01-02 | 33.43 | $32.77 | 144 |
| 2024-12-31 | 33.52 | $32.97 | 100 |
| 2024-12-30 | 33.59 | $32.97 | 300 |
| 2024-12-27 | 33.67 | $33.19 | 100 |
| 2024-12-26 | 33.73 | $33.89 | 100 |
| 2024-12-24 | 33.72 | $33.65 | 600 |
| 2024-12-23 | 33.73 | $33.37 | 100 |
| 2024-12-20 | 33.77 | $33.52 | 503 |
| 2024-12-19 | 33.79 | $32.93 | 900 |
| 2024-12-18 | 33.87 | $32.82 | 500 |
| 2024-12-17 | 33.96 | $34.15 | 602 |
| 2024-12-16 | 33.91 | $34.00 | 605 |
| 2024-12-13 | 33.87 | $33.86 | 800 |
| 2024-12-12 | 33.84 | $34.15 | 1100 |
| 2024-12-11 | 33.77 | $34.37 | 200 |
| 2024-12-10 | 33.68 | $34.00 | 800 |
| 2024-12-09 | 33.63 | $33.93 | 200 |
| 2024-12-06 | 33.57 | $34.38 | 400 |
| 2024-12-05 | 33.46 | $34.19 | 200 |
| 2024-12-04 | 33.37 | $34.04 | 116 |
| 2024-12-03 | 33.27 | $33.82 | 112 |
| 2024-12-02 | 33.18 | $33.69 | 1400 |
| 2024-11-29 | 33.10 | $33.59 | 301 |
| 2024-11-27 | 33.00 | $33.51 | 400 |
| 2024-11-26 | 32.91 | $33.63 | 1000 |
| 2024-11-25 | 32.79 | $33.63 | 101 |
| 2024-11-22 | 32.66 | $33.40 | 100 |
| 2024-11-21 | 32.53 | $33.21 | 100 |
| 2024-11-20 | 32.42 | $32.63 | 1000 |
| 2024-11-19 | 32.34 | $32.53 | 600 |
| 2024-11-18 | 32.27 | $32.43 | 200 |
| 2024-11-15 | 32.19 | $32.52 | 220 |
| 2024-11-14 | 32.10 | $32.74 | 200 |
| 2024-11-13 | 31.98 | $33.20 | 104 |
| 2024-11-12 | 31.81 | $33.38 | 100 |
| 2024-11-11 | 31.60 | $33.37 | 122 |
| 2024-11-08 | 31.38 | $32.88 | 200 |
| 2024-11-07 | 31.19 | $32.62 | 233 |
| 2024-11-06 | 31.02 | $32.80 | 400 |
| 2024-11-05 | 30.82 | $31.42 | 248 |
| 2024-11-04 | 30.75 | $30.98 | 300 |
| 2024-11-01 | 30.71 | $30.77 | 100 |
| 2024-10-31 | 30.69 | $30.78 | 600 |
| 2024-10-30 | 30.66 | $31.17 | 818 |
| 2024-10-29 | 30.59 | $31.14 | 100 |
| 2024-10-28 | 30.52 | $31.00 | 544 |
| 2024-10-25 | 30.45 | $30.58 | 300 |
| 2024-10-24 | 30.41 | $30.58 | 100 |
| 2024-10-23 | 30.38 | $30.14 | 100 |
| 2024-10-22 | 30.38 | $30.54 | 128 |
| 2024-10-21 | 30.34 | $30.49 | 100 |
| 2024-10-18 | 30.31 | $30.71 | 100 |
| 2024-10-17 | 30.24 | $30.75 | 100 |
| 2024-10-16 | 30.17 | $30.80 | 200 |
| 2024-10-15 | 30.08 | $30.58 | 1428 |
| 2024-10-14 | 30.01 | $30.52 | 100 |
| 2024-10-11 | 29.93 | $30.53 | 100 |
| 2024-10-10 | 29.83 | $30.31 | 100 |
| 2024-10-09 | 29.75 | $30.34 | 137 |
| 2024-10-08 | 29.66 | $29.89 | 100 |
| 2024-10-07 | 29.59 | $29.98 | 248 |
| 2024-10-04 | 29.51 | $30.27 | 100 |
| 2024-10-03 | 29.39 | $29.51 | 100 |
| 2024-10-02 | 29.33 | $29.77 | 100 |
| 2024-10-01 | 29.23 | $29.46 | 100 |
| 2024-09-30 | 29.16 | $29.68 | 623 |
| 2024-09-27 | 29.06 | $30.05 | 600 |
| 2024-09-26 | 28.92 | $29.89 | 607 |
| 2024-09-25 | 28.79 | $29.28 | 739 |
| 2024-09-24 | 28.71 | $30.00 | 1541 |
| 2024-09-23 | 28.55 | $29.63 | 100 |
| 2024-09-20 | 28.42 | $29.65 | 237 |
| 2024-09-19 | 28.28 | $29.50 | 801 |
| 2024-09-18 | 28.14 | $28.76 | 644 |
| 2024-09-17 | 28.06 | $28.67 | 100 |
| 2024-09-16 | 27.99 | $28.45 | 209 |
| 2024-09-13 | 27.93 | $28.36 | 100 |
| 2024-09-12 | 27.88 | $28.02 | 100 |
| 2024-09-11 | 27.85 | $27.75 | 100 |
| 2024-09-10 | 27.85 | $27.58 | — |
| 2024-09-09 | 27.85 | $27.80 | 100 |
| 2024-09-06 | 27.83 | $27.58 | 100 |
| 2024-09-05 | 27.82 | $27.74 | 100 |
| 2024-09-04 | 27.79 | $27.96 | 100 |
| 2024-09-03 | 27.73 | $28.05 | 807 |
| 2024-08-30 | 27.65 | $28.49 | 100 |
| 2024-08-29 | 27.51 | $28.32 | 1200 |
| 2024-08-28 | 27.39 | $28.14 | 100 |
| 2024-08-27 | 27.29 | $28.19 | 100 |
| 2024-08-26 | 27.18 | $27.92 | 334 |
| 2024-08-23 | 27.10 | $28.07 | 1000 |
| 2024-08-22 | 27.00 | $27.52 | 900 |
| 2024-08-21 | 26.96 | $27.61 | 100 |
| 2024-08-20 | 26.91 | $27.22 | 1424 |
| 2024-08-19 | 26.91 | $27.60 | 120 |
| 2024-08-16 | 26.87 | $27.24 | 1631 |
| 2024-08-15 | 26.88 | $27.22 | 500 |
| 2024-08-14 | 26.90 | $26.67 | 200 |
| 2024-08-13 | 26.98 | $26.65 | 400 |
| 2024-08-12 | 27.07 | $26.29 | 200 |
| 2024-08-09 | 27.21 | $26.57 | 100 |
| 2024-08-08 | 27.34 | $26.42 | 100 |
| 2024-08-07 | 27.49 | $25.98 | 1638 |
| 2024-08-06 | 27.69 | $26.30 | 800 |
| 2024-08-05 | 27.87 | $25.68 | 600 |
| 2024-08-02 | 28.12 | $26.30 | 900 |
| 2024-08-01 | 28.31 | $27.19 | 500 |
| 2024-07-31 | 28.42 | $28.13 | 303 |
| 2024-07-30 | 28.45 | $28.44 | 200 |
| 2024-07-29 | 28.43 | $28.29 | 700 |
| 2024-07-26 | 28.43 | $28.08 | 100 |
| 2024-07-25 | 28.45 | $27.71 | 403 |
| 2024-07-24 | 28.50 | $27.97 | 142 |
| 2024-07-23 | 28.53 | $28.87 | 500 |
| 2024-07-22 | 28.46 | $28.84 | 282 |
| 2024-07-19 | 28.39 | $28.71 | 55 |
| 2024-07-18 | 28.33 | $28.65 | 363 |
| 2024-07-17 | 28.27 | $29.21 | 188 |
| 2024-07-16 | 28.15 | $29.51 | 417 |
| 2024-07-15 | 27.98 | $28.91 | 475 |
| 2024-07-12 | 27.87 | $28.72 | 814 |
| 2024-07-11 | 27.77 | $28.31 | 1891 |
| 2024-07-10 | 27.71 | $28.05 | 1914 |
| 2024-07-09 | 27.66 | $27.85 | 29 |
| 2024-07-08 | 27.64 | $27.83 | 24 |
| 2024-07-05 | 27.62 | $27.65 | 143 |
| 2024-07-03 | 27.61 | $27.70 | 58 |
| 2024-07-02 | 27.61 | $27.55 | 113 |
| 2024-07-01 | 27.61 | $27.51 | 37 |
| 2024-06-28 | 27.62 | $28.07 | 196 |
| 2024-06-27 | 27.57 | $27.75 | 74 |
| 2024-06-26 | 27.55 | $27.54 | 707 |
| 2024-06-25 | 27.55 | $27.67 | 603 |
| 2024-06-24 | 27.54 | $27.65 | 215 |
| 2024-06-21 | 27.52 | $27.52 | 1 |
| 2024-06-18 | 27.53 | $27.52 | 3 |
| 2024-06-17 | 27.53 | $27.51 | 205 |
| 2024-06-14 | 27.55 | $27.21 | 340 |
| 2024-06-13 | 27.59 | $27.63 | 82 |
| 2024-06-12 | 27.60 | $27.64 | 17 |
| 2024-06-11 | 27.61 | $27.09 | 400 |
| 2024-06-10 | 27.68 | $27.61 | 403 |
| 2024-06-07 | 27.70 | $27.67 | 1 |
| 2024-06-06 | 27.72 | $27.78 | 63 |
| 2024-06-05 | 27.73 | $27.77 | 566 |
| 2024-06-04 | 27.74 | $27.70 | 398 |
| 2024-06-03 | 27.76 | $27.73 | 985 |
| 2024-05-31 | 27.79 | $27.60 | 675 |
| 2024-05-30 | 27.83 | $27.25 | 895 |
| 2024-05-29 | 27.91 | $27.16 | 1037 |
| 2024-05-28 | 28.00 | $27.48 | 201 |
| 2024-05-24 | 28.07 | $27.57 | 75 |
| 2024-05-23 | 28.14 | $27.31 | 162 |
| 2024-05-22 | 28.24 | $27.83 | 258 |
| 2024-05-21 | 28.30 | $28.08 | 2390 |
| 2024-05-20 | 28.33 | $28.31 | 242 |
| 2024-05-17 | 28.35 | $28.18 | 193 |
| 2024-05-16 | 28.37 | $28.39 | 3172 |
| 2024-05-15 | 28.38 | $28.24 | 280 |
| 2024-05-14 | 28.40 | $28.27 | 89 |
| 2024-05-13 | 28.42 | $28.18 | 604 |
| 2024-05-10 | 28.45 | $28.16 | 202 |
| 2024-05-09 | 28.48 | $28.19 | 8 |
| 2024-05-08 | 28.52 | $27.97 | 36 |
| 2024-05-07 | 28.59 | $28.57 | 41 |
| 2024-05-06 | 28.61 | $28.70 | 111 |
| 2024-05-03 | 28.62 | $28.48 | 93 |
| 2024-05-02 | 28.66 | $28.43 | 230 |
| 2024-05-01 | 28.70 | $28.26 | 240 |
| 2024-04-30 | 28.78 | $28.26 | 4 |
| 2024-04-29 | 28.86 | $28.85 | 536 |
| 2024-04-26 | 28.89 | $28.76 | 13 |
| 2024-04-25 | 28.93 | $28.89 | 13 |
| 2024-04-24 | 28.97 | $29.08 | 115 |
| 2024-04-23 | 28.99 | $28.98 | 157 |
| 2024-04-22 | 29.03 | $28.49 | 217 |
| 2024-04-19 | 29.11 | $28.11 | 1108 |
| 2024-04-18 | 29.25 | $28.10 | 227 |
| 2024-04-17 | 29.39 | $28.25 | 184 |
| 2024-04-16 | 29.52 | $28.50 | 6 |
| 2024-04-15 | 29.63 | $28.76 | 140 |
| 2024-04-12 | 29.71 | $29.00 | 80 |
| 2024-04-11 | 29.78 | $29.69 | 1377 |
| 2024-04-10 | 29.77 | $29.43 | 58 |
| 2024-04-09 | 29.79 | $29.96 | 444 |
| 2024-04-08 | 29.76 | $30.00 | 132 |
| 2024-04-05 | 29.72 | $29.83 | 589 |
| 2024-04-04 | 29.68 | $29.60 | 125 |
| 2024-04-03 | 29.67 | $29.91 | 8 |
| 2024-04-02 | 29.62 | $29.80 | 212 |
| 2024-04-01 | 29.58 | $30.09 | 1223 |
| 2024-03-28 | 29.50 | $30.10 | 408 |
| 2024-03-27 | 29.42 | $29.97 | 283 |
| 2024-03-26 | 29.34 | $29.85 | 609 |
| 2024-03-25 | 29.28 | $29.71 | 85 |
| 2024-03-22 | 29.22 | $29.62 | 28 |
| 2024-03-21 | 29.17 | $29.78 | 229 |
| 2024-03-20 | 29.10 | $29.60 | 7 |
| 2024-03-19 | 29.05 | $29.24 | 119 |
| 2024-03-18 | 29.02 | $29.12 | 163 |
| 2024-03-15 | 29.00 | $28.96 | 1552 |
| 2024-03-14 | 29.00 | $29.09 | 108 |
| 2024-03-13 | 28.98 | $29.29 | 349 |
| 2024-03-12 | 28.93 | $29.31 | 866 |
| 2024-03-11 | 28.87 | $29.08 | 149 |
| 2024-03-08 | 28.83 | $28.94 | 34 |
| 2024-03-07 | 28.80 | $28.75 | 415 |
| 2024-03-06 | 28.79 | $28.79 | 320 |
| 2024-03-05 | 28.76 | $28.74 | 86 |
| 2024-03-04 | 28.74 | $28.79 | 1522 |
| 2024-03-01 | 28.71 | $29.08 | 3450 |
| 2024-02-29 | 28.64 | $29.09 | 488 |
| 2024-02-28 | 28.57 | $29.12 | 472 |
| 2024-02-27 | 28.49 | $28.97 | 224 |
| 2024-02-26 | 28.42 | $28.87 | 1335 |
| 2024-02-23 | 28.36 | $29.29 | 589 |
| 2024-02-22 | 28.25 | $29.21 | 920 |
| 2024-02-21 | 28.14 | $28.60 | 28 |
| 2024-02-20 | 28.08 | $28.36 | 116 |
| 2024-02-16 | 28.05 | $28.38 | 73 |
| 2024-02-15 | 28.01 | $28.52 | 73 |
| 2024-02-14 | 27.95 | $27.88 | 280 |
| 2024-02-13 | 27.94 | $27.72 | 33 |
| 2024-02-12 | 27.96 | $28.16 | 1124 |
| 2024-02-09 | 27.92 | $27.93 | 228 |
| 2024-02-08 | 27.91 | $28.27 | 187 |
| 2024-02-07 | 27.86 | $28.02 | 26 |
| 2024-02-06 | 27.83 | $27.98 | 4 |
| 2024-02-05 | 27.80 | $27.72 | 25 |
| 2024-02-02 | 27.80 | $27.94 | 118 |
| 2024-02-01 | 27.78 | $28.08 | 115 |
| 2024-01-31 | 27.74 | $27.68 | 66 |
| 2024-01-30 | 27.74 | $28.02 | 258 |
| 2024-01-29 | 27.70 | $28.18 | 270 |
| 2024-01-26 | 27.65 | $28.03 | 452 |
| 2024-01-25 | 27.61 | $27.97 | 49 |
| 2024-01-24 | 27.58 | $27.67 | 173 |
| 2024-01-23 | 27.58 | $27.73 | 819 |
| 2024-01-22 | 27.58 | $27.67 | 120 |
| 2024-01-19 | 27.58 | $27.80 | 22 |
| 2024-01-18 | 27.57 | $27.53 | 119 |
| 2024-01-17 | 27.59 | $27.09 | 760 |
| 2024-01-16 | 27.65 | $27.26 | 125 |
| 2024-01-12 | 27.70 | $27.38 | 8 |
| 2024-01-11 | 27.74 | $27.57 | 11 |
| 2024-01-10 | 27.76 | $27.59 | 38 |
| 2024-01-09 | 27.77 | $27.54 | 252 |
| 2024-01-08 | 27.79 | $27.93 | 843 |
| 2024-01-05 | 27.77 | $27.63 | 4 |
| 2024-01-04 | 27.76 | $27.55 | 55 |
| 2024-01-03 | 27.76 | $27.40 | 158 |
| 2024-01-02 | 27.78 | $27.73 | 113 |
| 2023-12-29 | 27.75 | $27.87 | 1375 |
| 2023-12-28 | 27.70 | $27.94 | 360 |
| 2023-12-27 | 27.64 | $27.82 | 1651 |
| 2023-12-26 | 27.58 | $27.87 | 346 |
| 2023-12-22 | 27.51 | $28.26 | 1150 |
| 2023-12-21 | 27.39 | $28.20 | 560 |
| 2023-12-20 | 27.27 | $27.69 | 449 |
| 2023-12-19 | 27.19 | $28.20 | 561 |
| 2023-12-18 | 27.06 | $27.78 | 3365 |
| 2023-12-15 | 26.95 | $27.73 | 6 |
| 2023-12-14 | 26.85 | $27.89 | 718 |
| 2023-12-13 | 26.72 | $27.49 | 2215 |
| 2023-12-12 | 26.62 | $27.41 | 476 |
| 2023-12-11 | 26.52 | $27.38 | 1813 |
| 2023-12-08 | 26.41 | $26.93 | 989 |
| 2023-12-07 | 26.34 | $26.73 | 801 |
| 2023-12-06 | 26.28 | $26.31 | 927 |
| 2023-12-05 | 26.26 | $26.28 | 29 |
| 2023-12-04 | 26.23 | $26.74 | 1014 |
| 2023-12-01 | 26.15 | $26.73 | 400 |
| 2023-11-30 | 26.05 | $26.14 | 1500 |
| 2023-11-29 | 25.99 | $26.04 | 1500 |
| 2023-11-28 | 25.93 | $26.22 | 100 |
| 2023-11-27 | 25.84 | $26.31 | 100 |
| 2023-11-24 | 25.72 | $26.33 | 200 |
| 2023-11-22 | 25.58 | $26.39 | 900 |
| 2023-11-21 | 25.42 | $26.19 | 100 |
| 2023-11-20 | 25.27 | $26.44 | 500 |
| 2023-11-17 | 25.08 | $26.35 | 3500 |
| 2023-11-16 | 24.88 | $26.06 | 1500 |
| 2023-11-15 | 24.69 | $26.25 | 300 |
| 2023-11-14 | 24.47 | $26.03 | 700 |
| 2023-11-13 | 24.27 | $25.31 | 500 |
| 2023-11-10 | 24.13 | $25.32 | 100 |
| 2023-11-09 | 23.98 | $25.03 | 100 |
| 2023-11-08 | 23.85 | $25.41 | 1100 |
| 2023-11-07 | 23.68 | $25.46 | 100 |
| 2023-11-06 | 23.50 | $25.28 | 2600 |
| 2023-11-03 | 23.33 | $24.18 | 200 |
| 2023-11-02 | 23.27 | $23.38 | 100 |
| 2023-11-01 | 23.28 | $23.03 | 1100 |
| 2023-10-31 | 23.33 | $23.06 | 100 |
| 2023-10-30 | 23.38 | $23.02 | 800 |
| 2023-10-27 | 23.45 | $22.68 | 300 |
| 2023-10-26 | 23.55 | $22.85 | 300 |
| 2023-10-25 | 23.64 | $22.95 | 200 |
| 2023-10-24 | 23.73 | $23.44 | 100 |
| 2023-10-23 | 23.78 | $23.19 | 100 |
| 2023-10-20 | 23.86 | $22.95 | 100 |
| 2023-10-19 | 23.96 | $23.31 | 8200 |
| 2023-10-18 | 24.04 | $23.68 | 100 |
| 2023-10-17 | 24.08 | $24.15 | 100 |
| 2023-10-16 | 24.08 | $23.99 | 100 |
| 2023-10-13 | 24.11 | $23.64 | 500 |
| 2023-10-12 | 24.17 | $24.10 | 100 |
| 2023-10-11 | 24.20 | $24.44 | 200 |
| 2023-10-10 | 24.19 | $24.41 | 200 |
| 2023-10-09 | 24.20 | $23.87 | 600 |
| 2023-10-06 | 24.26 | $23.93 | 100 |
| 2023-10-05 | 24.32 | $23.78 | 600 |
| 2023-10-04 | 24.41 | $23.92 | 300 |
| 2023-10-03 | 24.49 | $23.70 | 200 |
| 2023-10-02 | 24.60 | $24.38 | 100 |
| 2023-09-29 | 24.65 | $24.48 | 100 |
| 2023-09-28 | 24.70 | $24.61 | 100 |
| 2023-09-27 | 24.74 | $24.14 | 100 |
| 2023-09-26 | 24.83 | $23.95 | 700 |
| 2023-09-25 | 24.95 | $24.22 | 100 |
| 2023-09-22 | 25.05 | $24.18 | 300 |
| 2023-09-21 | 25.16 | $24.31 | 300 |
| 2023-09-20 | 25.26 | $24.82 | 100 |
| 2023-09-19 | 25.31 | $24.81 | 200 |
| 2023-09-18 | 25.36 | $25.03 | 100 |
| 2023-09-15 | 25.40 | $25.14 | 100 |
| 2023-09-14 | 25.43 | $25.24 | 500 |
| 2023-09-13 | 25.45 | $25.04 | 100 |
| 2023-09-12 | 25.49 | $25.50 | 1000 |
| 2023-09-11 | 25.49 | $25.36 | 100 |
| 2023-09-08 | 25.50 | $25.55 | 100 |
| 2023-09-07 | 25.51 | $25.26 | 700 |
| 2023-09-06 | 25.54 | $25.56 | 500 |
| 2023-09-05 | 25.55 | $25.55 | 300 |
| 2023-09-01 | 25.57 | $25.75 | 100 |
| 2023-08-31 | 25.56 | $25.61 | 100 |
| 2023-08-30 | 25.57 | $25.79 | 100 |
| 2023-08-29 | 25.56 | $25.80 | 300 |
| 2023-08-28 | 25.56 | $25.42 | 300 |
| 2023-08-25 | 25.60 | $25.11 | 100 |
| 2023-08-24 | 25.68 | $25.20 | 200 |
| 2023-08-23 | 25.76 | $25.49 | 100 |
| 2023-08-22 | 25.81 | $25.31 | 400 |
| 2023-08-21 | 25.88 | $25.19 | — |
| 2023-08-18 | 25.97 | $25.33 | 100 |
| 2023-08-17 | 26.06 | $25.33 | 800 |
| 2023-08-16 | 26.14 | $25.61 | 300 |
| 2023-08-15 | 26.20 | $25.74 | 700 |
| 2023-08-14 | 26.26 | $26.08 | 300 |
| 2023-08-11 | 26.28 | $26.13 | 100 |
| 2023-08-10 | 26.30 | $26.31 | 100 |
| 2023-08-09 | 26.29 | $26.33 | 1900 |
| 2023-08-08 | 26.29 | $26.19 | 300 |
| 2023-08-07 | 26.30 | $26.16 | 100 |
| 2023-08-04 | 26.31 | $25.68 | 100 |
| 2023-08-03 | 26.36 | $25.69 | 300 |
| 2023-08-02 | 26.41 | $26.49 | 700 |
| 2023-08-01 | 26.38 | $26.74 | 800 |
| 2023-07-31 | 26.32 | $26.91 | 600 |
| 2023-07-28 | 26.24 | $26.93 | 300 |
| 2023-07-27 | 26.14 | $26.39 | 1100 |
| 2023-07-26 | 26.09 | $26.30 | 100 |
| 2023-07-25 | 26.04 | $26.23 | 500 |
| 2023-07-24 | 25.99 | $26.15 | 300 |
| 2023-07-21 | 25.94 | $26.34 | 700 |
| 2023-07-20 | 25.86 | $26.26 | 600 |
| 2023-07-19 | 25.79 | $26.34 | 300 |
| 2023-07-18 | 25.70 | $26.43 | 600 |
| 2023-07-17 | 25.59 | $26.07 | 1000 |
| 2023-07-14 | 25.52 | $25.91 | 700 |
| 2023-07-13 | 25.45 | $26.21 | 200 |
| 2023-07-12 | 25.36 | $26.07 | 400 |
| 2023-07-11 | 25.27 | $26.10 | 2600 |
| 2023-07-10 | 25.18 | $26.00 | 600 |
| 2023-07-07 | 25.10 | $25.49 | 500 |
| 2023-07-06 | 25.06 | $25.10 | 200 |
| 2023-07-05 | 25.07 | $25.32 | 200 |
| 2023-07-03 | 25.05 | $25.59 | 100 |
| 2023-06-30 | 25.00 | $25.33 | 100 |
| 2023-06-29 | 24.97 | $25.09 | 900 |
| 2023-06-28 | 24.95 | $24.80 | 1900 |
| 2023-06-27 | 24.96 | $24.80 | 100 |
| 2023-06-26 | 24.97 | $24.47 | 900 |
| 2023-06-23 | 25.00 | $24.44 | 800 |
| 2023-06-22 | 25.03 | $24.90 | 1800 |
| 2023-06-21 | 25.02 | $24.94 | 100 |
| 2023-06-20 | 25.00 | $24.89 | 1800 |
| 2023-06-16 | 24.98 | $25.07 | 100 |
| 2023-06-15 | 24.94 | $25.15 | 2400 |
| 2023-06-14 | 24.90 | $25.31 | 400 |
| 2023-06-13 | 24.83 | $25.40 | 3400 |
| 2023-06-12 | 24.74 | $25.45 | 600 |
| 2023-06-09 | 24.65 | $25.34 | 100 |
| 2023-06-08 | 24.55 | $25.43 | 100 |
| 2023-06-07 | 24.45 | $25.40 | 300 |
| 2023-06-06 | 24.34 | $25.46 | 100 |
| 2023-06-05 | 24.22 | $24.95 | 300 |
| 2023-06-02 | 24.15 | $25.04 | 100 |
| 2023-06-01 | 24.06 | $24.02 | 100 |
| 2023-05-31 | 24.07 | $23.62 | 300 |
| 2023-05-30 | 24.13 | $23.77 | 200 |
| 2023-05-26 | 24.18 | $23.98 | 100 |
| 2023-05-25 | 24.21 | $23.93 | 100 |
| 2023-05-24 | 24.24 | $23.76 | 900 |
| 2023-05-23 | 24.29 | $24.07 | 200 |
| 2023-05-22 | 24.31 | $24.36 | 100 |
| 2023-05-19 | 24.31 | $24.46 | — |
| 2023-05-18 | 24.29 | $24.75 | 700 |
| 2023-05-17 | 24.25 | $24.42 | 100 |
| 2023-05-16 | 24.25 | $24.08 | 1100 |
| 2023-05-15 | 24.27 | $24.07 | 100 |
| 2023-05-12 | 24.31 | $23.87 | 100 |
| 2023-05-11 | 24.36 | $23.97 | 100 |
| 2023-05-10 | 24.41 | $24.12 | 500 |
| 2023-05-09 | 24.44 | $24.60 | 100 |
| 2023-05-08 | 24.43 | $24.40 | 800 |
| 2023-05-05 | 24.43 | $24.39 | 100 |
| 2023-05-04 | 24.43 | $24.10 | 100 |
| 2023-05-03 | 24.46 | $24.50 | 300 |
| 2023-05-02 | 24.45 | $24.63 | 100 |
| 2023-05-01 | 24.42 | $24.66 | 100 |
| 2023-04-28 | 24.39 | $24.40 | 500 |
| 2023-04-27 | 24.39 | $23.97 | 900 |
| 2023-04-26 | 24.42 | $23.82 | 100 |
| 2023-04-25 | 24.47 | $24.26 | 300 |
| 2023-04-24 | 24.47 | $24.75 | 100 |
| 2023-04-21 | 24.42 | $24.77 | 400 |
| 2023-04-20 | 24.36 | $24.71 | 200 |
| 2023-04-19 | 24.29 | $24.91 | 900 |
| 2023-04-18 | 24.21 | $24.92 | 100 |
| 2023-04-17 | 24.12 | $24.67 | 100 |
| 2023-04-14 | 24.05 | $24.44 | 200 |
| 2023-04-13 | 24.00 | $24.36 | 1000 |
| 2023-04-12 | 23.96 | $23.96 | 200 |
| 2023-04-11 | 23.95 | $24.27 | 3200 |
| 2023-04-10 | 23.91 | $24.04 | 200 |
| 2023-04-06 | 23.89 | $23.91 | 300 |
| 2023-04-05 | 23.90 | $23.87 | 100 |
| 2023-04-04 | 23.91 | $24.12 | 1000 |
| 2023-04-03 | 23.90 | $24.38 | 500 |
| 2023-03-31 | 23.88 | $24.48 | 7300 |
| 2023-03-30 | 23.86 | $24.16 | 200 |
| 2023-03-29 | 23.87 | $23.94 | 700 |
| 2023-03-28 | 23.91 | $23.43 | 200 |
| 2023-03-27 | 24.01 | $23.35 | 400 |
| 2023-03-24 | 24.12 | $23.15 | 700 |
| 2023-03-23 | 24.26 | $23.33 | 100 |
| 2023-03-22 | 24.40 | $23.76 | 200 |
| 2023-03-21 | 24.50 | $24.36 | 100 |
| 2023-03-20 | 24.54 | $23.85 | 200 |
| 2023-03-17 | 24.64 | $23.59 | 1000 |
| 2023-03-16 | 24.78 | $23.99 | — |
| 2023-03-15 | 24.89 | $23.61 | 200 |
| 2023-03-14 | 25.05 | $24.01 | 200 |
| 2023-03-13 | 25.17 | $23.78 | 300 |
| 2023-03-10 | 25.33 | $24.36 | 1000 |
| 2023-03-09 | 25.43 | $24.75 | 1200 |
| 2023-03-08 | 25.50 | $25.73 | 100 |
| 2023-03-07 | 25.48 | $25.62 | 7600 |
| 2023-03-06 | 25.47 | $25.80 | 800 |
| 2023-03-03 | 25.44 | $25.80 | 200 |
| 2023-03-02 | 25.41 | $25.58 | 2600 |
| 2023-03-01 | 25.41 | $25.41 | 100 |
| 2023-02-28 | 25.42 | $25.30 | 400 |
| 2023-02-27 | 25.44 | $25.24 | 300 |
| 2023-02-24 | 25.47 | $24.99 | 300 |
| 2023-02-23 | 25.52 | $25.13 | 1200 |
| 2023-02-22 | 25.57 | $25.11 | 500 |
| 2023-02-21 | 25.62 | $25.10 | 1300 |
| 2023-02-17 | 25.67 | $25.48 | 1000 |
| 2023-02-16 | 25.69 | $25.81 | 200 |
| 2023-02-15 | 25.67 | $26.14 | 800 |
| 2023-02-14 | 25.61 | $25.92 | 200 |
| 2023-02-13 | 25.57 | $25.50 | 2200 |
| 2023-02-10 | 25.57 | $25.05 | 800 |
| 2023-02-09 | 25.61 | $25.54 | 100 |
| 2023-02-08 | 25.60 | $25.60 | 2900 |
| 2023-02-07 | 25.58 | $25.86 | 4000 |
| 2023-02-06 | 25.51 | $25.62 | 600 |
| 2023-02-03 | 25.47 | $25.95 | 1400 |
| 2023-02-02 | 25.37 | $25.89 | 800 |
| 2023-02-01 | 25.27 | $25.78 | 100 |
| 2023-01-31 | 25.16 | $25.42 | 1100 |
| 2023-01-30 | 25.08 | $25.29 | 400 |
| 2023-01-27 | 24.99 | $25.74 | 500 |
| 2023-01-26 | 24.85 | $25.72 | 1000 |
| 2023-01-25 | 24.69 | $25.74 | 200 |
| 2023-01-24 | 24.52 | $25.63 | 500 |
| 2023-01-23 | 24.35 | $25.48 | 1800 |
| 2023-01-20 | 24.17 | $25.41 | 3500 |
| 2023-01-19 | 24.00 | $24.91 | 700 |
| 2023-01-18 | 23.86 | $24.84 | 600 |
| 2023-01-17 | 23.72 | $25.06 | 500 |
| 2023-01-13 | 23.56 | $24.99 | 1100 |
| 2023-01-12 | 23.40 | $24.89 | 300 |
| 2023-01-11 | 23.25 | $24.66 | 100 |
| 2023-01-10 | 23.11 | $23.92 | 1400 |
| 2023-01-09 | 23.05 | $23.45 | 100 |
| 2023-01-06 | 23.03 | $23.46 | 700 |
| 2023-01-05 | 23.01 | $22.95 | 100 |
| 2023-01-04 | 23.05 | $23.00 | 2200 |
| 2023-01-03 | 23.08 | $22.58 | 100 |
| 2022-12-30 | 23.16 | $22.88 | — |
| 2022-12-29 | 23.22 | $22.71 | 1100 |
| 2022-12-28 | 23.30 | $22.31 | 3400 |
| 2022-12-27 | 23.42 | $22.65 | 100 |
| 2022-12-23 | 23.52 | $22.92 | 1100 |
| 2022-12-22 | 23.59 | $22.80 | 400 |
| 2022-12-21 | 23.68 | $22.96 | 500 |
| 2022-12-20 | 23.76 | $23.20 | 100 |
| 2022-12-19 | 23.82 | $23.08 | 400 |
| 2022-12-16 | 23.88 | $23.63 | 3100 |
| 2022-12-15 | 23.90 | $23.83 | 200 |
| 2022-12-14 | 23.89 | $24.18 | 600 |
| 2022-12-13 | 23.85 | $24.32 | 1000 |
| 2022-12-12 | 23.78 | $24.25 | 100 |
| 2022-12-09 | 23.72 | $23.86 | 100 |
| 2022-12-08 | 23.70 | $23.77 | 700 |
| 2022-12-07 | 23.67 | $23.59 | 100 |
| 2022-12-06 | 23.66 | $23.51 | 200 |
| 2022-12-05 | 23.64 | $23.83 | 500 |
| 2022-12-02 | 23.59 | $24.15 | 300 |
| 2022-12-01 | 23.49 | $24.15 | 600 |
| 2022-11-30 | 23.39 | $24.13 | 800 |
| 2022-11-29 | 23.28 | $23.70 | 100 |
| 2022-11-28 | 23.21 | $23.40 | 400 |
| 2022-11-25 | 23.17 | $23.61 | 100 |
| 2022-11-23 | 23.10 | $23.65 | 1300 |
| 2022-11-22 | 23.03 | $23.72 | 100 |
| 2022-11-21 | 22.94 | $23.41 | 400 |
| 2022-11-18 | 22.87 | $23.35 | 100 |
| 2022-11-17 | 22.80 | $23.10 | 300 |
| 2022-11-16 | 22.75 | $23.25 | 100 |
| 2022-11-15 | 22.67 | $23.30 | 800 |
| 2022-11-14 | 22.59 | $23.30 | 300 |
| 2022-11-11 | 22.49 | $23.62 | 400 |
| 2022-11-10 | 22.36 | $23.21 | 1600 |
| 2022-11-09 | 22.25 | $22.13 | 1600 |
| 2022-11-08 | 22.25 | $22.09 | 600 |
| 2022-11-07 | 22.24 | $21.90 | 400 |
| 2022-11-04 | 22.24 | $22.12 | 500 |
| 2022-11-03 | 22.21 | $21.87 | 2700 |
| 2022-11-02 | 22.20 | $22.22 | 700 |
| 2022-11-01 | 22.16 | $23.23 | 1700 |
| 2022-10-31 | 22.01 | $23.05 | 500 |
| 2022-10-28 | 21.87 | $23.05 | 300 |
| 2022-10-27 | 21.72 | $22.52 | 500 |
| 2022-10-26 | 21.60 | $22.47 | 300 |
| 2022-10-25 | 21.49 | $22.27 | 1100 |
| 2022-10-24 | 21.38 | $21.91 | 2100 |
| 2022-10-21 | 21.29 | $22.11 | 7200 |
| 2022-10-20 | 21.18 | $21.47 | 1200 |
| 2022-10-19 | 21.13 | $21.59 | 1700 |
| 2022-10-18 | 21.06 | $21.84 | 400 |
| 2022-10-17 | 20.97 | $21.80 | 100 |
| 2022-10-14 | 20.89 | $21.16 | 1100 |
| 2022-10-13 | 20.87 | $21.36 | 100 |
| 2022-10-12 | 20.84 | $20.89 | 400 |
| 2022-10-11 | 20.86 | $20.65 | 700 |
| 2022-10-10 | 20.91 | $20.58 | 600 |
| 2022-10-07 | 20.98 | $20.80 | 200 |
| 2022-10-06 | 21.04 | $21.19 | 400 |
| 2022-10-05 | 21.07 | $21.48 | 200 |
| 2022-10-04 | 21.07 | $21.49 | 1400 |
| 2022-10-03 | 21.07 | $20.67 | 400 |
| 2022-09-30 | 21.16 | $20.28 | 400 |
| 2022-09-29 | 21.29 | $20.36 | 100 |
| 2022-09-28 | 21.42 | $20.87 | 300 |
| 2022-09-27 | 21.50 | $20.20 | 1000 |
| 2022-09-26 | 21.67 | $20.03 | 500 |
| 2022-09-23 | 21.86 | $20.10 | 43200 |
| 2022-09-22 | 22.06 | $20.51 | 19700 |
| 2022-09-21 | 22.23 | $21.44 | 400 |
| 2022-09-20 | 22.33 | $22.10 | 300 |
| 2022-09-19 | 22.36 | $22.31 | 1500 |
| 2022-09-16 | 22.39 | $22.08 | 1200 |
| 2022-09-15 | 22.44 | $22.69 | 400 |
| 2022-09-14 | 22.44 | $22.58 | 400 |
| 2022-09-13 | 22.45 | $22.21 | 500 |
| 2022-09-12 | 22.51 | $23.10 | 100 |
| 2022-09-09 | 22.48 | $22.84 | 200 |
| 2022-09-08 | 22.48 | $22.20 | 100 |
| 2022-09-07 | 22.55 | $22.00 | 800 |
| 2022-09-06 | 22.64 | $21.48 | 100 |
| 2022-09-02 | 22.78 | $21.80 | 300 |
| 2022-09-01 | 22.91 | $21.71 | 800 |
| 2022-08-31 | 23.04 | $22.08 | 800 |
| 2022-08-30 | 23.15 | $22.09 | 900 |
| 2022-08-29 | 23.26 | $22.63 | 1000 |
| 2022-08-26 | 23.33 | $22.80 | 1500 |
| 2022-08-25 | 23.38 | $23.59 | 800 |
| 2022-08-24 | 23.35 | $23.33 | 1300 |
| 2022-08-23 | 23.34 | $23.20 | 2600 |
| 2022-08-22 | 23.35 | $22.82 | 7500 |
| 2022-08-19 | 23.39 | $23.45 | 10600 |
| 2022-08-18 | 23.36 | $23.86 | 600 |
| 2022-08-17 | 23.28 | $23.53 | 600 |
| 2022-08-16 | 23.24 | $23.82 | 500 |
| 2022-08-15 | 23.15 | $23.67 | 3100 |
| 2022-08-12 | 23.07 | $23.72 | 200 |
| 2022-08-11 | 22.98 | $23.29 | 100 |
| 2022-08-10 | 22.91 | $23.16 | 800 |
| 2022-08-09 | 22.85 | $22.64 | 1500 |
| 2022-08-08 | 22.82 | $23.21 | 2100 |
| 2022-08-05 | 22.73 | $22.96 | 1900 |
| 2022-08-04 | 22.64 | $23.14 | 1000 |
| 2022-08-03 | 22.53 | $23.35 | 5400 |
| 2022-08-02 | 22.37 | $23.38 | 8700 |
| 2022-08-01 | 22.19 | $23.24 | 8000 |
| 2022-07-29 | 22.01 | $23.13 | 1100 |
| 2022-07-28 | 21.83 | $23.02 | 1500 |
| 2022-07-27 | 21.64 | $22.95 | 1700 |
| 2022-07-26 | 21.45 | $22.21 | 4200 |
| 2022-07-25 | 21.31 | $22.63 | 2000 |
| 2022-07-22 | 21.13 | $22.22 | 900 |
| 2022-07-21 | 20.98 | $22.42 | 600 |
| 2022-07-20 | 20.80 | $22.50 | 1100 |
| 2022-07-19 | 20.59 | $22.15 | 500 |
| 2022-07-18 | 20.41 | $21.50 | 2200 |
| 2022-07-15 | 20.28 | $21.37 | 100 |
| 2022-07-14 | 20.17 | $20.73 | 500 |
| 2022-07-13 | 20.12 | $20.82 | 700 |
| 2022-07-12 | 20.06 | $20.38 | 1200 |
| 2022-07-11 | 20.04 | $20.11 | 200 |
| 2022-07-08 | 20.07 | $20.15 | 700 |
| 2022-07-07 | 20.11 | $20.00 | 1200 |
| 2022-07-06 | 20.19 | $19.28 | 1100 |
| 2022-07-05 | 20.35 | $19.86 | 1400 |
| 2022-07-01 | 20.48 | $19.91 | 700 |
| 2022-06-30 | 20.62 | $19.60 | 3300 |
| 2022-06-29 | 20.81 | $19.91 | 700 |
| 2022-06-28 | 20.98 | $20.41 | 200 |
| 2022-06-27 | 21.13 | $20.63 | 1600 |
| 2022-06-24 | 21.26 | $20.70 | 900 |
| 2022-06-23 | 21.38 | $19.60 | 2100 |
| 2022-06-22 | 21.62 | $19.92 | 700 |
| 2022-06-21 | 21.84 | $20.12 | 1800 |
| 2022-06-17 | 22.05 | $20.22 | 1400 |
| 2022-06-16 | 22.25 | $19.80 | 2400 |
| 2022-06-15 | 22.51 | $21.22 | 1700 |
| 2022-06-14 | 22.63 | $20.81 | 4300 |
| 2022-06-13 | 22.80 | $20.71 | 2000 |
| 2022-06-10 | 22.99 | $21.99 | 3300 |
| 2022-06-09 | 23.06 | $23.14 | 1200 |
| 2022-06-08 | 23.01 | $23.76 | 800 |
| 2022-06-07 | 22.90 | $24.05 | 4100 |
| 2022-06-06 | 22.75 | $23.99 | 5000 |
| 2022-06-03 | 22.60 | $23.66 | 800 |
| 2022-06-02 | 22.49 | $23.75 | 17300 |
| 2022-06-01 | 22.38 | $23.27 | 41500 |
| 2022-05-31 | 22.32 | $23.18 | 4300 |
| 2022-05-27 | 22.28 | $23.15 | 400 |
| 2022-05-26 | 22.25 | $22.84 | 6600 |
| 2022-05-25 | 22.27 | $21.79 | 1200 |
| 2022-05-24 | 22.40 | $20.98 | 500 |
| 2022-05-23 | 22.62 | $21.78 | 2300 |
| 2022-05-20 | 22.79 | $21.55 | 800 |
| 2022-05-19 | 22.99 | $21.91 | 600 |
| 2022-05-18 | 23.19 | $21.68 | 3800 |
| 2022-05-17 | 23.43 | $22.79 | 2200 |
| 2022-05-16 | 23.58 | $22.34 | 3600 |
| 2022-05-13 | 23.79 | $22.60 | 5400 |
| 2022-05-12 | 23.99 | $21.59 | 6900 |
| 2022-05-11 | 24.31 | $21.77 | 900 |
| 2022-05-10 | 24.62 | $22.46 | 3900 |
| 2022-05-09 | 24.88 | $22.36 | 2500 |
| 2022-05-06 | 25.16 | $24.00 | 1900 |
| 2022-05-05 | 25.28 | $24.28 | 8600 |
| 2022-05-04 | 25.38 | $25.13 | 800 |
| 2022-05-03 | 25.41 | $25.04 | 700 |
| 2022-05-02 | 25.45 | $25.21 | 1600 |
| 2022-04-29 | 25.48 | $24.90 | 400 |
| 2022-04-28 | 25.54 | $25.50 | 1800 |
| 2022-04-27 | 25.55 | $25.06 | 4600 |
| 2022-04-26 | 25.62 | $24.84 | 3200 |
| 2022-04-25 | 25.71 | $25.71 | 5000 |
| 2022-04-22 | 25.71 | $25.42 | 2400 |
| 2022-04-21 | 25.75 | $25.92 | 9900 |
| 2022-04-20 | 25.74 | $27.04 | 3100 |
| 2022-04-19 | 25.62 | $26.45 | 1100 |
| 2022-04-18 | 25.56 | $25.71 | 2300 |
| 2022-04-14 | 25.57 | $25.83 | 1300 |
| 2022-04-13 | 25.57 | $25.71 | 2700 |
| 2022-04-12 | 25.59 | $24.68 | 700 |
| 2022-04-11 | 25.70 | $24.53 | 2200 |
| 2022-04-08 | 25.83 | $24.45 | 1500 |
| 2022-04-07 | 25.97 | $24.77 | 8300 |
| 2022-04-06 | 26.08 | $25.09 | 4300 |
| 2022-04-05 | 26.16 | $26.00 | 3000 |
| 2022-04-04 | 26.13 | $26.34 | 200 |
| 2022-04-01 | 26.06 | $26.37 | 9200 |
| 2022-03-31 | 25.97 | $26.44 | 1900 |
| 2022-03-30 | 25.87 | $26.37 | 1200 |
| 2022-03-29 | 25.77 | $26.65 | 2700 |
| 2022-03-28 | 25.64 | $26.00 | 600 |
| 2022-03-25 | 25.56 | $26.03 | 5400 |
| 2022-03-24 | 25.48 | $26.20 | 5500 |
| 2022-03-23 | 25.37 | $25.88 | 300 |
| 2022-03-22 | 25.29 | $26.20 | 1600 |
| 2022-03-21 | 25.17 | $26.14 | 6600 |
| 2022-03-18 | 25.05 | $26.68 | 1500 |
| 2022-03-17 | 24.88 | $26.38 | 9600 |
| 2022-03-16 | 24.74 | $26.20 | 6400 |
| 2022-03-15 | 24.61 | $25.05 | 1600 |
| 2022-03-14 | 24.59 | $24.53 | 2000 |
| 2022-03-11 | 24.63 | $24.90 | 1700 |
| 2022-03-10 | 24.64 | $24.89 | 1300 |
| 2022-03-09 | 24.65 | $24.47 | 4100 |
| 2022-03-08 | 24.70 | $23.36 | 3200 |
| 2022-03-07 | 24.86 | $22.71 | 3600 |
| 2022-03-04 | 25.09 | $24.25 | 3900 |
| 2022-03-03 | 25.18 | $24.81 | 4300 |
| 2022-03-02 | 25.20 | $25.23 | 5200 |
| 2022-03-01 | 25.18 | $24.55 | 5600 |
| 2022-02-28 | 25.22 | $25.41 | 1800 |
| 2022-02-25 | 25.17 | $25.34 | 1700 |
| 2022-02-24 | 25.11 | $24.73 | 14400 |
| 2022-02-23 | 25.11 | $24.52 | 10300 |
| 2022-02-22 | 25.12 | $24.94 | 9300 |
| 2022-02-18 | 25.09 | $25.38 | 3700 |
| 2022-02-17 | 25.01 | $25.72 | 18000 |
| 2022-02-16 | 24.88 | $26.52 | 18000 |
| 2022-02-15 | 24.67 | $26.08 | 36000 |
| 2022-02-14 | 24.49 | $25.15 | 2800 |
| 2022-02-11 | 24.39 | $25.19 | 48900 |
| 2022-02-10 | 24.30 | $25.84 | 3200 |
| 2022-02-09 | 24.14 | $25.77 | 16400 |
| 2022-02-08 | 23.98 | $25.10 | 30200 |
| 2022-02-07 | 23.90 | $24.43 | 18900 |
| 2022-02-04 | 23.88 | $23.73 | 11800 |
| 2022-02-03 | 23.94 | $23.60 | 1700 |
| 2022-02-02 | 24.02 | $23.81 | 12700 |
| 2022-02-01 | 24.10 | $24.34 | 92800 |
| 2022-01-31 | 24.13 | $24.05 | 6600 |
| 2022-01-28 | 24.21 | $23.33 | 24900 |
| 2022-01-27 | 24.37 | $22.92 | 11900 |
| 2022-01-26 | 24.58 | $23.58 | 3300 |
| 2022-01-25 | 24.74 | $23.95 | 21000 |
| 2022-01-24 | 24.88 | $23.62 | 26300 |
| 2022-01-21 | 25.07 | $23.37 | 38100 |
| 2022-01-20 | 25.29 | $23.70 | 36700 |
| 2022-01-19 | 25.49 | $23.71 | 4900 |
| 2022-01-18 | 25.69 | $24.29 | 2200 |
| 2022-01-14 | 25.83 | $25.11 | 4100 |
| 2022-01-13 | 25.90 | $25.34 | 1500 |
| 2022-01-12 | 25.94 | $25.49 | 5000 |
| 2022-01-11 | 25.96 | $25.64 | 4400 |
| 2022-01-10 | 25.96 | $25.41 | 5800 |
| 2022-01-07 | 25.99 | $25.97 | 5000 |
| 2022-01-06 | 25.96 | $25.89 | 10900 |
| 2022-01-05 | 25.93 | $25.78 | 11700 |
| 2022-01-04 | 25.92 | $26.76 | 5100 |
| 2022-01-03 | 25.80 | $26.57 | 8000 |
| 2021-12-31 | 25.69 | $26.47 | 1800 |
| 2021-12-30 | 25.58 | $26.30 | 13200 |
| 2021-12-29 | 25.47 | $26.29 | 1900 |
| 2021-12-28 | 25.35 | $26.26 | 5700 |
| 2021-12-27 | 25.23 | $26.42 | 8900 |
| 2021-12-23 | 25.08 | $26.23 | 20800 |
| 2021-12-22 | 24.95 | $26.00 | 8700 |
| 2021-12-21 | 24.84 | $25.64 | 5800 |
| 2021-12-20 | 24.77 | $24.36 | 3700 |
| 2021-12-17 | 24.82 | $24.72 | 3100 |
| 2021-12-16 | 24.85 | $24.16 | 2000 |
| 2021-12-15 | 24.95 | $24.67 | 6000 |
| 2021-12-14 | 25.01 | $24.65 | 1900 |
| 2021-12-13 | 25.07 | $24.76 | 4300 |
| 2021-12-10 | 25.14 | $25.56 | 3600 |
| 2021-12-09 | 25.14 | $25.65 | 3200 |
| 2021-12-08 | 25.13 | $25.98 | 10300 |
| 2021-12-07 | 25.10 | $25.10 | 11400 |
| 2021-12-06 | 25.17 | $24.87 | 11400 |
| 2021-12-03 | 25.26 | $23.92 | 12000 |
| 2021-12-02 | 25.46 | $24.48 | 6100 |
| 2021-12-01 | 25.62 | $23.28 | 5100 |
| 2021-11-30 | 25.91 | $24.08 | 29700 |
| 2021-11-29 | 26.13 | $24.62 | 6400 |
| 2021-11-26 | 26.31 | $24.79 | 7100 |
| 2021-11-24 | 26.48 | $25.96 | 13600 |
| 2021-11-23 | 26.54 | $25.86 | 10500 |
| 2021-11-22 | 26.62 | $25.97 | 13500 |
| 2021-11-19 | 26.68 | $26.04 | 21600 |
| 2021-11-18 | 26.74 | $26.35 | 6200 |
| 2021-11-17 | 26.76 | $26.52 | 7900 |
| 2021-11-16 | 26.77 | $26.71 | 5700 |
| 2021-11-15 | 26.76 | $26.84 | 4700 |
| 2021-11-12 | 26.73 | $26.74 | 9700 |
| 2021-11-11 | 26.71 | $26.83 | 3000 |
| 2021-11-10 | 26.68 | $26.90 | 14300 |
| 2021-11-09 | 26.64 | $27.28 | 20600 |
| 2021-11-08 | 26.55 | $27.31 | 53700 |
| 2021-11-05 | 26.46 | $27.53 | 31300 |
| 2021-11-04 | 26.35 | $26.25 | 800 |
| 2021-11-03 | 26.35 | $26.79 | 1000 |
| 2021-11-02 | 26.30 | $26.44 | 8300 |
| 2021-11-01 | 26.29 | $26.76 | 3800 |
| 2021-10-29 | 26.24 | $26.26 | 4800 |
| 2021-10-28 | 26.24 | $26.38 | 3700 |
| 2021-10-27 | 26.22 | $26.39 | 24400 |
| 2021-10-26 | 26.20 | $26.44 | 900 |
| 2021-10-25 | 26.17 | $26.15 | 3400 |
| 2021-10-22 | 26.17 | $25.95 | 2900 |
| 2021-10-21 | 26.18 | $26.04 | 400 |
| 2021-10-20 | 26.19 | $25.93 | 19900 |
| 2021-10-19 | 26.20 | $26.06 | 22300 |
| 2021-10-18 | 26.18 | $26.30 | 29200 |
| 2021-10-15 | 26.14 | $26.45 | 5800 |
| 2021-10-14 | 26.07 | $26.41 | 5000 |
| 2021-10-13 | 25.99 | $26.24 | 2400 |
| 2021-10-12 | 25.93 | $26.45 | 3300 |
| 2021-10-11 | 25.83 | $26.05 | 3500 |
| 2021-10-08 | 25.75 | $26.23 | 3300 |
| 2021-10-07 | 25.65 | $26.48 | 7100 |
| 2021-10-06 | 25.52 | $26.14 | 1400 |
| 2021-10-05 | 25.41 | $26.17 | 5900 |
| 2021-10-04 | 25.29 | $26.21 | 8800 |
| 2021-10-01 | 25.15 | $26.53 | 25200 |
| 2021-09-30 | 24.97 | $25.42 | 32600 |
| 2021-09-29 | 24.90 | $25.67 | 2400 |
| 2021-09-28 | 24.79 | $25.77 | 41100 |
| 2021-09-27 | 24.67 | $26.05 | 18400 |
| 2021-09-24 | 24.51 | $25.77 | 21300 |
| 2021-09-23 | 24.37 | $25.43 | 5000 |
| 2021-09-22 | 24.25 | $24.78 | 1300 |
| 2021-09-21 | 24.20 | $24.06 | 4000 |
| 2021-09-20 | 24.20 | $24.18 | 10000 |
| 2021-09-17 | 24.19 | $24.39 | 4600 |
| 2021-09-16 | 24.15 | $24.36 | 7300 |
| 2021-09-15 | 24.10 | $24.23 | 2100 |
| 2021-09-14 | 24.05 | $23.97 | 3500 |
| 2021-09-13 | 24.02 | $24.09 | 2300 |
| 2021-09-10 | 23.98 | $23.95 | 7800 |
| 2021-09-09 | 23.95 | $24.18 | 1600 |
| 2021-09-08 | 23.90 | $24.17 | 7000 |
| 2021-09-07 | 23.85 | $24.56 | 12700 |
| 2021-09-03 | 23.75 | $24.15 | 9500 |
| 2021-09-02 | 23.69 | $24.35 | 1200 |
| 2021-09-01 | 23.61 | $24.33 | 21600 |
| 2021-08-31 | 23.52 | $24.25 | 1300 |
| 2021-08-30 | 23.43 | $24.10 | 3200 |
| 2021-08-27 | 23.35 | $24.51 | 3600 |
| 2021-08-26 | 23.22 | $23.86 | 1800 |
| 2021-08-25 | 23.16 | $24.27 | 2100 |
| 2021-08-24 | 23.05 | $23.75 | 4900 |
| 2021-08-23 | 22.99 | $22.93 | 4400 |
| 2021-08-20 | 23.01 | $22.37 | 2300 |
| 2021-08-19 | 23.09 | $22.04 | 3600 |
| 2021-08-18 | 23.21 | $22.42 | 2100 |
| 2021-08-17 | 23.29 | $22.51 | 5300 |
| 2021-08-16 | 23.37 | $23.02 | 4300 |
| 2021-08-13 | 23.39 | $23.36 | 6900 |
| 2021-08-12 | 23.38 | $23.73 | 4500 |
| 2021-08-11 | 23.33 | $23.93 | 2300 |
| 2021-08-10 | 23.26 | $23.74 | 4000 |
| 2021-08-09 | 23.20 | $23.55 | 1400 |
| 2021-08-06 | 23.17 | $23.66 | 15300 |
| 2021-08-05 | 23.12 | $23.33 | 3700 |
| 2021-08-04 | 23.11 | $22.40 | 7000 |
| 2021-08-03 | 23.19 | $22.70 | 3600 |
| 2021-08-02 | 23.25 | $23.00 | 7100 |
| 2021-07-30 | 23.28 | $23.18 | 4600 |
| 2021-07-29 | 23.31 | $23.60 | 3100 |
| 2021-07-28 | 23.31 | $23.55 | 6700 |
| 2021-07-27 | 23.31 | $23.50 | 900 |
| 2021-07-26 | 23.32 | $23.47 | 3800 |
| 2021-07-23 | 23.34 | $23.16 | 1300 |
| 2021-07-22 | 23.40 | $23.23 | 1800 |
| 2021-07-21 | 23.46 | $23.73 | 6200 |
| 2021-07-20 | 23.48 | $22.78 | 9000 |
| 2021-07-19 | 23.61 | $21.91 | 7400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.80
2026-07-17
Close Price
$36.66
Vol: 1055
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.53
Average
27.85
Maximum
37.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.80 | $36.66 | 1055 |
| 2026-07-16 | 36.79 | $36.94 | 300 |
| 2026-07-15 | 36.73 | $36.82 | 100 |
| 2026-07-14 | 36.67 | $36.22 | 400 |
| 2026-07-13 | 36.74 | $35.98 | 709 |
| 2026-07-10 | 36.86 | $36.23 | 100 |
| 2026-07-09 | 36.94 | $36.04 | 736 |
| 2026-07-08 | 37.08 | $35.62 | 838 |
| 2026-07-07 | 37.32 | $36.38 | 600 |
| 2026-07-06 | 37.44 | $36.51 | 1600 |
| 2026-07-02 | 37.55 | $36.76 | 1706 |
| 2026-07-01 | 37.61 | $37.01 | 915 |
| 2026-06-30 | 37.63 | $37.28 | 3100 |
| 2026-06-29 | 37.59 | $37.76 | 4822 |
| 2026-06-26 | 37.43 | $37.77 | 3106 |
| 2026-06-25 | 37.24 | $37.13 | 800 |
| 2026-06-24 | 37.15 | $37.23 | 15700 |
| 2026-06-23 | 37.02 | $36.97 | 200 |
| 2026-06-22 | 36.92 | $36.91 | 1012 |
| 2026-06-18 | 36.81 | $37.31 | 1000 |
| 2026-06-17 | 36.59 | $36.72 | 10006 |
| 2026-06-16 | 36.45 | $37.13 | 8035 |
| 2026-06-15 | 36.20 | $36.90 | 1608 |
| 2026-06-12 | 35.95 | $36.59 | 22900 |
| 2026-06-11 | 35.72 | $36.26 | 230 |
| 2026-06-10 | 35.52 | $35.53 | 800 |
| 2026-06-09 | 35.44 | $35.75 | 6300 |
| 2026-06-08 | 35.29 | $35.33 | 1400 |
| 2026-06-05 | 35.21 | $35.76 | 2739 |
| 2026-06-04 | 35.02 | $35.64 | 1300 |
| 2026-06-03 | 34.82 | $34.96 | 1200 |
| 2026-06-02 | 34.73 | $35.06 | 400 |
| 2026-06-01 | 34.60 | $34.97 | 818 |
| 2026-05-29 | 34.46 | $34.80 | 318 |
| 2026-05-28 | 34.33 | $35.16 | 146 |
| 2026-05-27 | 34.11 | $35.05 | 200 |
| 2026-05-26 | 33.87 | $34.38 | 200 |
| 2026-05-22 | 33.74 | $33.74 | 612 |
| 2026-05-21 | 33.71 | $33.95 | 3713 |
| 2026-05-20 | 33.64 | $33.81 | 100 |
| 2026-05-19 | 33.58 | $33.05 | 140 |
| 2026-05-18 | 33.67 | $33.38 | 600 |
| 2026-05-15 | 33.70 | $33.09 | 100 |
| 2026-05-14 | 33.81 | $33.43 | 100 |
| 2026-05-13 | 33.85 | $33.28 | 132 |
| 2026-05-12 | 33.93 | $33.42 | 2821 |
| 2026-05-11 | 33.99 | $33.51 | 2521 |
| 2026-05-08 | 34.04 | $34.06 | 100 |
| 2026-05-07 | 33.98 | $34.14 | 517 |
| 2026-05-06 | 33.89 | $34.16 | 146 |
| 2026-05-05 | 33.77 | $33.56 | 100 |
| 2026-05-04 | 33.77 | $32.99 | 227 |
| 2026-05-01 | 33.87 | $33.75 | 106 |
| 2026-04-30 | 33.84 | $33.80 | 121 |
| 2026-04-29 | 33.78 | $33.52 | 100 |
| 2026-04-28 | 33.77 | $33.53 | 100 |
| 2026-04-27 | 33.75 | $33.64 | 100 |
| 2026-04-24 | 33.71 | $33.77 | 300 |
| 2026-04-23 | 33.62 | $33.58 | 842 |
| 2026-04-22 | 33.56 | $33.70 | 200 |
| 2026-04-21 | 33.46 | $34.05 | 341 |
| 2026-04-20 | 33.27 | $34.59 | 447 |
| 2026-04-17 | 32.93 | $34.44 | 445 |
| 2026-04-16 | 32.56 | $33.31 | 100 |
| 2026-04-15 | 32.37 | $33.61 | 235 |
| 2026-04-14 | 32.09 | $33.45 | 400 |
| 2026-04-13 | 31.79 | $32.86 | 147 |
| 2026-04-10 | 31.57 | $32.46 | 200 |
| 2026-04-09 | 31.40 | $32.54 | 900 |
| 2026-04-08 | 31.18 | $32.44 | 248 |
| 2026-04-07 | 30.96 | $31.11 | 400 |
| 2026-04-06 | 30.98 | $31.42 | 800 |
| 2026-04-02 | 30.94 | $31.15 | 300 |
| 2026-04-01 | 30.96 | $31.20 | 200 |
| 2026-03-31 | 30.97 | $31.03 | 100 |
| 2026-03-30 | 31.03 | $30.54 | 100 |
| 2026-03-27 | 31.19 | $30.45 | 300 |
| 2026-03-26 | 31.41 | $31.44 | 100 |
| 2026-03-25 | 31.46 | $31.73 | 100 |
| 2026-03-24 | 31.45 | $31.48 | 104 |
| 2026-03-23 | 31.50 | $31.67 | 131 |
| 2026-03-20 | 31.52 | $30.93 | 308 |
| 2026-03-19 | 31.70 | $31.71 | 305 |
| 2026-03-18 | 31.75 | $31.63 | 540 |
| 2026-03-17 | 31.83 | $32.00 | 512 |
| 2026-03-16 | 31.84 | $31.62 | 1021 |
| 2026-03-13 | 31.94 | $31.15 | 100 |
| 2026-03-12 | 32.16 | $31.24 | 1800 |
| 2026-03-11 | 32.39 | $31.97 | 806 |
| 2026-03-10 | 32.51 | $32.07 | 522 |
| 2026-03-09 | 32.63 | $32.40 | 1334 |
| 2026-03-06 | 32.70 | $32.33 | 2700 |
| 2026-03-05 | 32.79 | $32.92 | 228 |
| 2026-03-04 | 32.78 | $32.71 | 415 |
| 2026-03-03 | 32.81 | $32.56 | 5000 |
| 2026-03-02 | 32.88 | $32.64 | 200 |
| 2026-02-27 | 32.94 | $33.26 | 100 |
| 2026-02-26 | 32.88 | $33.78 | 100 |
| 2026-02-25 | 32.71 | $32.97 | 1300 |
| 2026-02-24 | 32.67 | $32.57 | 700 |
| 2026-02-23 | 32.72 | $32.01 | 223 |
| 2026-02-20 | 32.90 | $32.89 | 600 |
| 2026-02-19 | 32.91 | $32.65 | 200 |
| 2026-02-18 | 32.99 | $33.06 | 100 |
| 2026-02-17 | 32.98 | $33.03 | 343 |
| 2026-02-13 | 32.99 | $32.40 | 621 |
| 2026-02-12 | 33.13 | $32.83 | 400 |
| 2026-02-11 | 33.20 | $33.66 | 608 |
| 2026-02-10 | 33.11 | $33.95 | 1303 |
| 2026-02-09 | 32.94 | $33.38 | 900 |
| 2026-02-06 | 32.87 | $33.54 | 100 |
| 2026-02-05 | 32.75 | $32.56 | 2029 |
| 2026-02-04 | 32.82 | $32.93 | 731 |
| 2026-02-03 | 32.83 | $32.57 | 700 |
| 2026-02-02 | 32.91 | $33.29 | 342 |
| 2026-01-30 | 32.86 | $32.65 | 120 |
| 2026-01-29 | 32.93 | $33.08 | 500 |
| 2026-01-28 | 32.93 | $32.26 | 219 |
| 2026-01-27 | 33.11 | $32.50 | 233 |
| 2026-01-26 | 33.26 | $32.74 | 115 |
| 2026-01-23 | 33.39 | $32.82 | 600 |
| 2026-01-22 | 33.52 | $33.07 | 2126 |
| 2026-01-21 | 33.62 | $32.95 | 2500 |
| 2026-01-20 | 33.76 | $32.41 | 708 |
| 2026-01-16 | 34.04 | $33.17 | 100 |
| 2026-01-15 | 34.20 | $33.48 | 326 |
| 2026-01-14 | 34.32 | $33.41 | 300 |
| 2026-01-13 | 34.47 | $34.31 | 624 |
| 2026-01-12 | 34.45 | $34.53 | 700 |
| 2026-01-09 | 34.38 | $34.63 | 1400 |
| 2026-01-08 | 34.28 | $34.56 | 1101 |
| 2026-01-07 | 34.18 | $34.21 | 7417 |
| 2026-01-06 | 34.12 | $34.41 | 8045 |
| 2026-01-05 | 34.02 | $33.87 | 7600 |
| 2026-01-02 | 34.01 | $33.68 | 10000 |
| 2025-12-31 | 34.04 | $33.36 | 23702 |
| 2025-12-30 | 34.13 | $33.63 | 949 |
| 2025-12-29 | 34.19 | $33.72 | 2300 |
| 2025-12-26 | 34.22 | $33.92 | 1244 |
| 2025-12-24 | 34.22 | $34.01 | 2500 |
| 2025-12-23 | 34.20 | $33.93 | 9500 |
| 2025-12-22 | 34.19 | $34.34 | 37435 |
| 2025-12-19 | 34.08 | $34.75 | 10913 |
| 2025-12-18 | 33.87 | $34.36 | 403 |
| 2025-12-17 | 33.70 | $34.36 | 6146 |
| 2025-12-16 | 33.51 | $34.23 | 1505 |
| 2025-12-15 | 33.30 | $34.46 | 2229 |
| 2025-12-12 | 33.01 | $33.88 | 309 |
| 2025-12-11 | 32.80 | $33.74 | 100 |
| 2025-12-10 | 32.58 | $33.11 | 439 |
| 2025-12-09 | 32.46 | $32.49 | 441 |
| 2025-12-08 | 32.45 | $32.43 | 243 |
| 2025-12-05 | 32.45 | $32.62 | 823 |
| 2025-12-04 | 32.41 | $32.45 | 100 |
| 2025-12-03 | 32.40 | $32.84 | 100 |
| 2025-12-02 | 32.30 | $32.72 | 600 |
| 2025-12-01 | 32.22 | $32.75 | 100 |
| 2025-11-28 | 32.11 | $32.81 | 100 |
| 2025-11-26 | 31.98 | $32.79 | 100 |
| 2025-11-25 | 31.83 | $32.88 | 311 |
| 2025-11-24 | 31.63 | $32.04 | 800 |
| 2025-11-21 | 31.59 | $32.09 | 100 |
| 2025-11-20 | 31.53 | $31.05 | 800 |
| 2025-11-19 | 31.68 | $31.48 | 228 |
| 2025-11-18 | 31.77 | $31.50 | 400 |
| 2025-11-17 | 31.87 | $31.34 | 205 |
| 2025-11-14 | 32.03 | $32.13 | 229 |
| 2025-11-13 | 32.04 | $32.28 | 100 |
| 2025-11-12 | 32.03 | $32.80 | 100 |
| 2025-11-11 | 31.90 | $32.69 | 100 |
| 2025-11-10 | 31.78 | $32.78 | 231 |
| 2025-11-07 | 31.63 | $32.22 | 336 |
| 2025-11-06 | 31.57 | $31.24 | 100 |
| 2025-11-05 | 31.72 | $31.35 | 100 |
| 2025-11-04 | 31.87 | $30.96 | 100 |
| 2025-11-03 | 32.12 | $31.89 | 200 |
| 2025-10-31 | 32.23 | $31.90 | 1100 |
| 2025-10-30 | 32.35 | $31.85 | 100 |
| 2025-10-29 | 32.50 | $31.88 | 316 |
| 2025-10-28 | 32.68 | $32.18 | 100 |
| 2025-10-27 | 32.82 | $33.17 | 200 |
| 2025-10-24 | 32.78 | $33.04 | 100 |
| 2025-10-23 | 32.76 | $33.05 | 524 |
| 2025-10-22 | 32.73 | $33.43 | 215 |
| 2025-10-21 | 32.63 | $33.25 | 100 |
| 2025-10-20 | 32.55 | $32.82 | 220 |
| 2025-10-17 | 32.55 | $32.39 | 100 |
| 2025-10-16 | 32.64 | $32.24 | 300 |
| 2025-10-15 | 32.78 | $32.81 | 600 |
| 2025-10-14 | 32.83 | $32.94 | 931 |
| 2025-10-13 | 32.86 | $32.40 | 136 |
| 2025-10-10 | 33.01 | $31.95 | 614 |
| 2025-10-09 | 33.28 | $32.55 | 600 |
| 2025-10-08 | 33.47 | $32.73 | 135 |
| 2025-10-07 | 33.66 | $32.88 | 600 |
| 2025-10-06 | 33.84 | $33.34 | 700 |
| 2025-10-03 | 33.96 | $33.45 | 118 |
| 2025-10-02 | 34.08 | $33.65 | 227 |
| 2025-10-01 | 34.17 | $33.51 | 201 |
| 2025-09-30 | 34.30 | $33.68 | 2031 |
| 2025-09-29 | 34.42 | $34.04 | 400 |
| 2025-09-26 | 34.49 | $34.17 | 800 |
| 2025-09-25 | 34.53 | $33.93 | 500 |
| 2025-09-24 | 34.63 | $34.09 | 700 |
| 2025-09-23 | 34.72 | $34.37 | 100 |
| 2025-09-22 | 34.75 | $34.39 | 1200 |
| 2025-09-19 | 34.79 | $34.53 | 2705 |
| 2025-09-18 | 34.80 | $34.67 | 1537 |
| 2025-09-17 | 34.77 | $34.34 | 336 |
| 2025-09-16 | 34.82 | $34.38 | 409 |
| 2025-09-15 | 34.85 | $34.50 | 400 |
| 2025-09-12 | 34.87 | $34.69 | 700 |
| 2025-09-11 | 34.84 | $35.05 | 129 |
| 2025-09-10 | 34.73 | $34.37 | 2900 |
| 2025-09-09 | 34.75 | $34.52 | 325 |
| 2025-09-08 | 34.73 | $34.66 | 219 |
| 2025-09-05 | 34.67 | $34.66 | 100 |
| 2025-09-04 | 34.60 | $34.92 | 100 |
| 2025-09-03 | 34.47 | $34.43 | 500 |
| 2025-09-02 | 34.41 | $34.36 | 224 |
| 2025-08-29 | 34.35 | $34.84 | 1501 |
| 2025-08-28 | 34.18 | $35.02 | 323 |
| 2025-08-27 | 33.94 | $34.72 | 400 |
| 2025-08-26 | 33.72 | $34.35 | 600 |
| 2025-08-25 | 33.55 | $34.20 | 238 |
| 2025-08-22 | 33.37 | $34.37 | 725 |
| 2025-08-21 | 33.13 | $33.11 | 536 |
| 2025-08-20 | 33.12 | $33.20 | 653 |
| 2025-08-19 | 33.08 | $33.34 | 441 |
| 2025-08-18 | 33.01 | $33.14 | 1225 |
| 2025-08-15 | 32.96 | $32.83 | 201 |
| 2025-08-14 | 32.98 | $33.14 | 100 |
| 2025-08-13 | 32.93 | $33.52 | 247 |
| 2025-08-12 | 32.79 | $32.89 | 2600 |
| 2025-08-11 | 32.76 | $32.05 | 1908 |
| 2025-08-08 | 32.91 | $32.18 | 500 |
| 2025-08-07 | 33.05 | $32.25 | 400 |
| 2025-08-06 | 33.19 | $32.37 | 335 |
| 2025-08-05 | 33.33 | $32.42 | 400 |
| 2025-08-04 | 33.49 | $32.55 | 130 |
| 2025-08-01 | 33.63 | $32.10 | 1215 |
| 2025-07-31 | 33.90 | $32.88 | 1220 |
| 2025-07-30 | 34.03 | $33.06 | 438 |
| 2025-07-29 | 34.15 | $33.27 | 313 |
| 2025-07-28 | 34.24 | $33.81 | 215 |
| 2025-07-25 | 34.22 | $33.85 | 449 |
| 2025-07-24 | 34.18 | $33.70 | 218 |
| 2025-07-23 | 34.16 | $34.22 | 800 |
| 2025-07-22 | 34.03 | $34.09 | 800 |
| 2025-07-21 | 33.89 | $33.63 | 547 |
| 2025-07-18 | 33.82 | $33.64 | 100 |
| 2025-07-17 | 33.74 | $33.61 | 300 |
| 2025-07-16 | 33.64 | $33.37 | 1135 |
| 2025-07-15 | 33.56 | $33.49 | 600 |
| 2025-07-14 | 33.45 | $33.76 | 345 |
| 2025-07-11 | 33.25 | $33.62 | 1043 |
| 2025-07-10 | 33.05 | $34.25 | 1900 |
| 2025-07-09 | 32.67 | $33.31 | 1016 |
| 2025-07-08 | 32.42 | $33.18 | 1219 |
| 2025-07-07 | 32.16 | $33.06 | 1200 |
| 2025-07-03 | 31.87 | $33.00 | 5600 |
| 2025-07-02 | 31.55 | $32.49 | 837 |
| 2025-07-01 | 31.27 | $32.05 | 1033 |
| 2025-06-30 | 31.05 | $31.55 | 200 |
| 2025-06-27 | 30.89 | $31.54 | 506 |
| 2025-06-26 | 30.70 | $31.07 | 600 |
| 2025-06-25 | 30.58 | $30.70 | 2000 |
| 2025-06-24 | 30.52 | $30.86 | 3016 |
| 2025-06-23 | 30.42 | $30.38 | 400 |
| 2025-06-20 | 30.39 | $30.17 | 305 |
| 2025-06-18 | 30.40 | $30.05 | 447 |
| 2025-06-17 | 30.44 | $29.98 | 200 |
| 2025-06-16 | 30.50 | $30.14 | 714 |
| 2025-06-13 | 30.53 | $29.63 | 847 |
| 2025-06-12 | 30.68 | $30.36 | 300 |
| 2025-06-11 | 30.68 | $30.56 | 900 |
| 2025-06-10 | 30.65 | $30.83 | 300 |
| 2025-06-09 | 30.55 | $30.65 | 600 |
| 2025-06-06 | 30.46 | $30.55 | 112 |
| 2025-06-05 | 30.39 | $30.28 | 200 |
| 2025-06-04 | 30.35 | $30.17 | 141 |
| 2025-06-03 | 30.33 | $30.31 | 247 |
| 2025-06-02 | 30.27 | $30.02 | 1200 |
| 2025-05-30 | 30.26 | $30.15 | 800 |
| 2025-05-29 | 30.22 | $30.15 | 900 |
| 2025-05-28 | 30.17 | $30.06 | 100 |
| 2025-05-27 | 30.12 | $30.24 | 1549 |
| 2025-05-23 | 30.03 | $29.38 | 2202 |
| 2025-05-22 | 30.10 | $29.51 | 3400 |
| 2025-05-21 | 30.15 | $29.36 | 1906 |
| 2025-05-20 | 30.23 | $30.14 | 800 |
| 2025-05-19 | 30.16 | $30.68 | 228 |
| 2025-05-16 | 29.96 | $30.79 | 426 |
| 2025-05-15 | 29.70 | $30.43 | 300 |
| 2025-05-14 | 29.47 | $30.64 | 1200 |
| 2025-05-13 | 29.16 | $30.72 | 2108 |
| 2025-05-12 | 28.78 | $30.45 | 945 |
| 2025-05-09 | 28.39 | $29.29 | 300 |
| 2025-05-08 | 28.18 | $29.32 | 1100 |
| 2025-05-07 | 27.93 | $28.87 | 943 |
| 2025-05-06 | 27.74 | $28.60 | 1710 |
| 2025-05-05 | 27.57 | $28.68 | 1100 |
| 2025-05-02 | 27.36 | $28.86 | 608 |
| 2025-05-01 | 27.08 | $28.20 | 100 |
| 2025-04-30 | 26.90 | $27.85 | 1700 |
| 2025-04-29 | 26.76 | $28.06 | 3300 |
| 2025-04-28 | 26.57 | $27.81 | 3731 |
| 2025-04-25 | 26.39 | $27.61 | 800 |
| 2025-04-24 | 26.24 | $27.50 | 1844 |
| 2025-04-23 | 26.09 | $27.20 | 1600 |
| 2025-04-22 | 25.99 | $26.75 | 136 |
| 2025-04-21 | 25.98 | $26.15 | 503 |
| 2025-04-17 | 26.09 | $26.60 | 3700 |
| 2025-04-16 | 26.14 | $26.50 | 500 |
| 2025-04-15 | 26.22 | $26.69 | 1204 |
| 2025-04-14 | 26.29 | $26.57 | 1709 |
| 2025-04-11 | 26.40 | $26.66 | 1700 |
| 2025-04-10 | 26.52 | $26.33 | 2900 |
| 2025-04-09 | 26.73 | $27.81 | 5900 |
| 2025-04-08 | 26.67 | $24.88 | 1700 |
| 2025-04-07 | 27.24 | $25.23 | 3900 |
| 2025-04-04 | 27.82 | $25.87 | 2800 |
| 2025-04-03 | 28.38 | $27.16 | 100 |
| 2025-04-02 | 28.75 | $29.35 | 2413 |
| 2025-04-01 | 28.74 | $28.97 | 332 |
| 2025-03-31 | 28.80 | $28.88 | 300 |
| 2025-03-28 | 28.90 | $28.83 | 2700 |
| 2025-03-27 | 29.03 | $29.49 | 1509 |
| 2025-03-26 | 29.05 | $29.69 | 1401 |
| 2025-03-25 | 29.04 | $29.74 | 600 |
| 2025-03-24 | 29.02 | $29.81 | 2015 |
| 2025-03-21 | 28.99 | $29.28 | 1400 |
| 2025-03-20 | 29.08 | $29.53 | 1547 |
| 2025-03-19 | 29.13 | $29.70 | 124 |
| 2025-03-18 | 29.17 | $29.05 | 1300 |
| 2025-03-17 | 29.35 | $29.73 | 306 |
| 2025-03-14 | 29.43 | $29.08 | 600 |
| 2025-03-13 | 29.67 | $28.36 | 1200 |
| 2025-03-12 | 30.10 | $29.03 | 2334 |
| 2025-03-11 | 30.47 | $28.96 | 1108 |
| 2025-03-10 | 30.92 | $29.62 | 1100 |
| 2025-03-07 | 31.31 | $30.73 | 700 |
| 2025-03-06 | 31.53 | $30.64 | 1800 |
| 2025-03-05 | 31.82 | $31.33 | 2700 |
| 2025-03-04 | 32.01 | $30.88 | 1132 |
| 2025-03-03 | 32.32 | $31.49 | 640 |
| 2025-02-28 | 32.56 | $31.88 | 700 |
| 2025-02-27 | 32.76 | $31.61 | 800 |
| 2025-02-26 | 33.06 | $31.97 | 900 |
| 2025-02-25 | 33.32 | $31.47 | 8300 |
| 2025-02-24 | 33.74 | $31.95 | 2502 |
| 2025-02-21 | 34.12 | $32.78 | 1120 |
| 2025-02-20 | 34.39 | $33.88 | 1937 |
| 2025-02-19 | 34.47 | $34.44 | 2300 |
| 2025-02-18 | 34.44 | $34.53 | 600 |
| 2025-02-14 | 34.38 | $34.20 | 300 |
| 2025-02-13 | 34.38 | $34.31 | 1009 |
| 2025-02-12 | 34.36 | $34.23 | 917 |
| 2025-02-11 | 34.35 | $34.01 | 1322 |
| 2025-02-10 | 34.39 | $34.39 | 1201 |
| 2025-02-07 | 34.34 | $34.70 | 1225 |
| 2025-02-06 | 34.23 | $34.58 | 5117 |
| 2025-02-05 | 34.11 | $34.08 | 900 |
| 2025-02-04 | 34.08 | $34.04 | 500 |
| 2025-02-03 | 34.06 | $33.92 | 3500 |
| 2025-01-31 | 34.05 | $34.20 | 536 |
| 2025-01-30 | 33.98 | $34.64 | 300 |
| 2025-01-29 | 33.81 | $34.27 | 1600 |
| 2025-01-28 | 33.68 | $34.23 | 400 |
| 2025-01-27 | 33.54 | $33.65 | 719 |
| 2025-01-24 | 33.50 | $33.67 | 432 |
| 2025-01-23 | 33.45 | $33.82 | 441 |
| 2025-01-22 | 33.36 | $33.60 | 1320 |
| 2025-01-21 | 33.29 | $33.99 | 2154 |
| 2025-01-17 | 33.14 | $34.02 | 1017 |
| 2025-01-16 | 32.96 | $33.62 | 124 |
| 2025-01-15 | 32.83 | $33.35 | 600 |
| 2025-01-14 | 32.73 | $32.78 | 538 |
| 2025-01-13 | 32.75 | $32.37 | 100 |
| 2025-01-10 | 32.85 | $32.38 | 1200 |
| 2025-01-08 | 32.97 | $32.57 | 424 |
| 2025-01-07 | 33.07 | $32.35 | 600 |
| 2025-01-06 | 33.23 | $32.66 | 500 |
| 2025-01-03 | 33.35 | $32.87 | 700 |
| 2025-01-02 | 33.45 | $32.77 | 144 |
| 2024-12-31 | 33.58 | $32.97 | 100 |
| 2024-12-30 | 33.69 | $32.97 | 300 |
| 2024-12-27 | 33.82 | $33.19 | 100 |
| 2024-12-26 | 33.92 | $33.89 | 100 |
| 2024-12-24 | 33.89 | $33.65 | 600 |
| 2024-12-23 | 33.90 | $33.37 | 100 |
| 2024-12-20 | 33.97 | $33.52 | 503 |
| 2024-12-19 | 34.02 | $32.93 | 900 |
| 2024-12-18 | 34.19 | $32.82 | 500 |
| 2024-12-17 | 34.42 | $34.15 | 602 |
| 2024-12-16 | 34.39 | $34.00 | 605 |
| 2024-12-13 | 34.40 | $33.86 | 800 |
| 2024-12-12 | 34.42 | $34.15 | 1100 |
| 2024-12-11 | 34.38 | $34.37 | 200 |
| 2024-12-10 | 34.29 | $34.00 | 800 |
| 2024-12-09 | 34.26 | $33.93 | 200 |
| 2024-12-06 | 34.23 | $34.38 | 400 |
| 2024-12-05 | 34.09 | $34.19 | 200 |
| 2024-12-04 | 33.97 | $34.04 | 116 |
| 2024-12-03 | 33.85 | $33.82 | 112 |
| 2024-12-02 | 33.76 | $33.69 | 1400 |
| 2024-11-29 | 33.67 | $33.59 | 301 |
| 2024-11-27 | 33.59 | $33.51 | 400 |
| 2024-11-26 | 33.51 | $33.63 | 1000 |
| 2024-11-25 | 33.38 | $33.63 | 101 |
| 2024-11-22 | 33.22 | $33.40 | 100 |
| 2024-11-21 | 33.09 | $33.21 | 100 |
| 2024-11-20 | 32.97 | $32.63 | 1000 |
| 2024-11-19 | 32.94 | $32.53 | 600 |
| 2024-11-18 | 32.93 | $32.43 | 200 |
| 2024-11-15 | 32.93 | $32.52 | 220 |
| 2024-11-14 | 32.91 | $32.74 | 200 |
| 2024-11-13 | 32.83 | $33.20 | 104 |
| 2024-11-12 | 32.64 | $33.38 | 100 |
| 2024-11-11 | 32.37 | $33.37 | 122 |
| 2024-11-08 | 32.06 | $32.88 | 200 |
| 2024-11-07 | 31.80 | $32.62 | 233 |
| 2024-11-06 | 31.54 | $32.80 | 400 |
| 2024-11-05 | 31.20 | $31.42 | 248 |
| 2024-11-04 | 31.10 | $30.98 | 300 |
| 2024-11-01 | 31.06 | $30.77 | 100 |
| 2024-10-31 | 31.07 | $30.78 | 600 |
| 2024-10-30 | 31.07 | $31.17 | 818 |
| 2024-10-29 | 30.98 | $31.14 | 100 |
| 2024-10-28 | 30.88 | $31.00 | 544 |
| 2024-10-25 | 30.79 | $30.58 | 300 |
| 2024-10-24 | 30.78 | $30.58 | 100 |
| 2024-10-23 | 30.75 | $30.14 | 100 |
| 2024-10-22 | 30.82 | $30.54 | 128 |
| 2024-10-21 | 30.80 | $30.49 | 100 |
| 2024-10-18 | 30.79 | $30.71 | 100 |
| 2024-10-17 | 30.73 | $30.75 | 100 |
| 2024-10-16 | 30.65 | $30.80 | 200 |
| 2024-10-15 | 30.54 | $30.58 | 1428 |
| 2024-10-14 | 30.45 | $30.52 | 100 |
| 2024-10-11 | 30.36 | $30.53 | 100 |
| 2024-10-10 | 30.25 | $30.31 | 100 |
| 2024-10-09 | 30.16 | $30.34 | 137 |
| 2024-10-08 | 30.05 | $29.89 | 100 |
| 2024-10-07 | 30.01 | $29.98 | 248 |
| 2024-10-04 | 29.94 | $30.27 | 100 |
| 2024-10-03 | 29.80 | $29.51 | 100 |
| 2024-10-02 | 29.78 | $29.77 | 100 |
| 2024-10-01 | 29.71 | $29.46 | 100 |
| 2024-09-30 | 29.69 | $29.68 | 623 |
| 2024-09-27 | 29.62 | $30.05 | 600 |
| 2024-09-26 | 29.45 | $29.89 | 607 |
| 2024-09-25 | 29.29 | $29.28 | 739 |
| 2024-09-24 | 29.22 | $30.00 | 1541 |
| 2024-09-23 | 28.99 | $29.63 | 100 |
| 2024-09-20 | 28.80 | $29.65 | 237 |
| 2024-09-19 | 28.57 | $29.50 | 801 |
| 2024-09-18 | 28.33 | $28.76 | 644 |
| 2024-09-17 | 28.20 | $28.67 | 100 |
| 2024-09-16 | 28.08 | $28.45 | 209 |
| 2024-09-13 | 27.98 | $28.36 | 100 |
| 2024-09-12 | 27.88 | $28.02 | 100 |
| 2024-09-11 | 27.84 | $27.75 | 100 |
| 2024-09-10 | 27.84 | $27.58 | — |
| 2024-09-09 | 27.88 | $27.80 | 100 |
| 2024-09-06 | 27.89 | $27.58 | 100 |
| 2024-09-05 | 27.93 | $27.74 | 100 |
| 2024-09-04 | 27.95 | $27.96 | 100 |
| 2024-09-03 | 27.93 | $28.05 | 807 |
| 2024-08-30 | 27.88 | $28.49 | 100 |
| 2024-08-29 | 27.73 | $28.32 | 1200 |
| 2024-08-28 | 27.60 | $28.14 | 100 |
| 2024-08-27 | 27.47 | $28.19 | 100 |
| 2024-08-26 | 27.32 | $27.92 | 334 |
| 2024-08-23 | 27.20 | $28.07 | 1000 |
| 2024-08-22 | 27.03 | $27.52 | 900 |
| 2024-08-21 | 26.95 | $27.61 | 100 |
| 2024-08-20 | 26.84 | $27.22 | 1424 |
| 2024-08-19 | 26.80 | $27.60 | 120 |
| 2024-08-16 | 26.67 | $27.24 | 1631 |
| 2024-08-15 | 26.60 | $27.22 | 500 |
| 2024-08-14 | 26.52 | $26.67 | 200 |
| 2024-08-13 | 26.55 | $26.65 | 400 |
| 2024-08-12 | 26.60 | $26.29 | 200 |
| 2024-08-09 | 26.72 | $26.57 | 100 |
| 2024-08-08 | 26.82 | $26.42 | 100 |
| 2024-08-07 | 26.96 | $25.98 | 1638 |
| 2024-08-06 | 27.22 | $26.30 | 800 |
| 2024-08-05 | 27.46 | $25.68 | 600 |
| 2024-08-02 | 27.87 | $26.30 | 900 |
| 2024-08-01 | 28.21 | $27.19 | 500 |
| 2024-07-31 | 28.42 | $28.13 | 303 |
| 2024-07-30 | 28.47 | $28.44 | 200 |
| 2024-07-29 | 28.45 | $28.29 | 700 |
| 2024-07-26 | 28.47 | $28.08 | 100 |
| 2024-07-25 | 28.53 | $27.71 | 403 |
| 2024-07-24 | 28.68 | $27.97 | 142 |
| 2024-07-23 | 28.80 | $28.87 | 500 |
| 2024-07-22 | 28.74 | $28.84 | 282 |
| 2024-07-19 | 28.68 | $28.71 | 55 |
| 2024-07-18 | 28.63 | $28.65 | 363 |
| 2024-07-17 | 28.59 | $29.21 | 188 |
| 2024-07-16 | 28.42 | $29.51 | 417 |
| 2024-07-15 | 28.16 | $28.91 | 475 |
| 2024-07-12 | 27.98 | $28.72 | 814 |
| 2024-07-11 | 27.82 | $28.31 | 1891 |
| 2024-07-10 | 27.71 | $28.05 | 1914 |
| 2024-07-09 | 27.64 | $27.85 | 29 |
| 2024-07-08 | 27.60 | $27.83 | 24 |
| 2024-07-05 | 27.56 | $27.65 | 143 |
| 2024-07-03 | 27.55 | $27.70 | 58 |
| 2024-07-02 | 27.53 | $27.55 | 113 |
| 2024-07-01 | 27.54 | $27.51 | 37 |
| 2024-06-28 | 27.56 | $28.07 | 196 |
| 2024-06-27 | 27.46 | $27.75 | 74 |
| 2024-06-26 | 27.42 | $27.54 | 707 |
| 2024-06-25 | 27.42 | $27.67 | 603 |
| 2024-06-24 | 27.39 | $27.65 | 215 |
| 2024-06-21 | 27.36 | $27.52 | 1 |
| 2024-06-18 | 27.36 | $27.52 | 3 |
| 2024-06-17 | 27.36 | $27.51 | 205 |
| 2024-06-14 | 27.36 | $27.21 | 340 |
| 2024-06-13 | 27.42 | $27.63 | 82 |
| 2024-06-12 | 27.41 | $27.64 | 17 |
| 2024-06-11 | 27.40 | $27.09 | 400 |
| 2024-06-10 | 27.50 | $27.61 | 403 |
| 2024-06-07 | 27.51 | $27.67 | 1 |
| 2024-06-06 | 27.51 | $27.78 | 63 |
| 2024-06-05 | 27.49 | $27.77 | 566 |
| 2024-06-04 | 27.47 | $27.70 | 398 |
| 2024-06-03 | 27.47 | $27.73 | 985 |
| 2024-05-31 | 27.46 | $27.60 | 675 |
| 2024-05-30 | 27.48 | $27.25 | 895 |
| 2024-05-29 | 27.57 | $27.16 | 1037 |
| 2024-05-28 | 27.71 | $27.48 | 201 |
| 2024-05-24 | 27.80 | $27.57 | 75 |
| 2024-05-23 | 27.89 | $27.31 | 162 |
| 2024-05-22 | 28.05 | $27.83 | 258 |
| 2024-05-21 | 28.13 | $28.08 | 2390 |
| 2024-05-20 | 28.17 | $28.31 | 242 |
| 2024-05-17 | 28.17 | $28.18 | 193 |
| 2024-05-16 | 28.19 | $28.39 | 3172 |
| 2024-05-15 | 28.18 | $28.24 | 280 |
| 2024-05-14 | 28.20 | $28.27 | 89 |
| 2024-05-13 | 28.22 | $28.18 | 604 |
| 2024-05-10 | 28.26 | $28.16 | 202 |
| 2024-05-09 | 28.32 | $28.19 | 8 |
| 2024-05-08 | 28.38 | $27.97 | 36 |
| 2024-05-07 | 28.50 | $28.57 | 41 |
| 2024-05-06 | 28.51 | $28.70 | 111 |
| 2024-05-03 | 28.49 | $28.48 | 93 |
| 2024-05-02 | 28.52 | $28.43 | 230 |
| 2024-05-01 | 28.57 | $28.26 | 240 |
| 2024-04-30 | 28.67 | $28.26 | 4 |
| 2024-04-29 | 28.78 | $28.85 | 536 |
| 2024-04-26 | 28.78 | $28.76 | 13 |
| 2024-04-25 | 28.81 | $28.89 | 13 |
| 2024-04-24 | 28.81 | $29.08 | 115 |
| 2024-04-23 | 28.78 | $28.98 | 157 |
| 2024-04-22 | 28.76 | $28.49 | 217 |
| 2024-04-19 | 28.84 | $28.11 | 1108 |
| 2024-04-18 | 29.02 | $28.10 | 227 |
| 2024-04-17 | 29.23 | $28.25 | 184 |
| 2024-04-16 | 29.44 | $28.50 | 6 |
| 2024-04-15 | 29.64 | $28.76 | 140 |
| 2024-04-12 | 29.80 | $29.00 | 80 |
| 2024-04-11 | 29.95 | $29.69 | 1377 |
| 2024-04-10 | 29.97 | $29.43 | 58 |
| 2024-04-09 | 30.04 | $29.96 | 444 |
| 2024-04-08 | 30.02 | $30.00 | 132 |
| 2024-04-05 | 29.98 | $29.83 | 589 |
| 2024-04-04 | 29.96 | $29.60 | 125 |
| 2024-04-03 | 29.99 | $29.91 | 8 |
| 2024-04-02 | 29.96 | $29.80 | 212 |
| 2024-04-01 | 29.95 | $30.09 | 1223 |
| 2024-03-28 | 29.86 | $30.10 | 408 |
| 2024-03-27 | 29.76 | $29.97 | 283 |
| 2024-03-26 | 29.67 | $29.85 | 609 |
| 2024-03-25 | 29.59 | $29.71 | 85 |
| 2024-03-22 | 29.52 | $29.62 | 28 |
| 2024-03-21 | 29.45 | $29.78 | 229 |
| 2024-03-20 | 29.34 | $29.60 | 7 |
| 2024-03-19 | 29.25 | $29.24 | 119 |
| 2024-03-18 | 29.21 | $29.12 | 163 |
| 2024-03-15 | 29.20 | $28.96 | 1552 |
| 2024-03-14 | 29.21 | $29.09 | 108 |
| 2024-03-13 | 29.20 | $29.29 | 349 |
| 2024-03-12 | 29.14 | $29.31 | 866 |
| 2024-03-11 | 29.06 | $29.08 | 149 |
| 2024-03-08 | 29.02 | $28.94 | 34 |
| 2024-03-07 | 29.00 | $28.75 | 415 |
| 2024-03-06 | 29.02 | $28.79 | 320 |
| 2024-03-05 | 29.02 | $28.74 | 86 |
| 2024-03-04 | 29.04 | $28.79 | 1522 |
| 2024-03-01 | 29.05 | $29.08 | 3450 |
| 2024-02-29 | 28.99 | $29.09 | 488 |
| 2024-02-28 | 28.92 | $29.12 | 472 |
| 2024-02-27 | 28.83 | $28.97 | 224 |
| 2024-02-26 | 28.76 | $28.87 | 1335 |
| 2024-02-23 | 28.69 | $29.29 | 589 |
| 2024-02-22 | 28.52 | $29.21 | 920 |
| 2024-02-21 | 28.34 | $28.60 | 28 |
| 2024-02-20 | 28.25 | $28.36 | 116 |
| 2024-02-16 | 28.21 | $28.38 | 73 |
| 2024-02-15 | 28.14 | $28.52 | 73 |
| 2024-02-14 | 28.04 | $27.88 | 280 |
| 2024-02-13 | 28.06 | $27.72 | 33 |
| 2024-02-12 | 28.11 | $28.16 | 1124 |
| 2024-02-09 | 28.08 | $27.93 | 228 |
| 2024-02-08 | 28.08 | $28.27 | 187 |
| 2024-02-07 | 28.02 | $28.02 | 26 |
| 2024-02-06 | 28.00 | $27.98 | 4 |
| 2024-02-05 | 27.98 | $27.72 | 25 |
| 2024-02-02 | 28.01 | $27.94 | 118 |
| 2024-02-01 | 28.00 | $28.08 | 115 |
| 2024-01-31 | 27.96 | $27.68 | 66 |
| 2024-01-30 | 27.99 | $28.02 | 258 |
| 2024-01-29 | 27.95 | $28.18 | 270 |
| 2024-01-26 | 27.88 | $28.03 | 452 |
| 2024-01-25 | 27.82 | $27.97 | 49 |
| 2024-01-24 | 27.76 | $27.67 | 173 |
| 2024-01-23 | 27.76 | $27.73 | 819 |
| 2024-01-22 | 27.74 | $27.67 | 120 |
| 2024-01-19 | 27.73 | $27.80 | 22 |
| 2024-01-18 | 27.69 | $27.53 | 119 |
| 2024-01-17 | 27.70 | $27.09 | 760 |
| 2024-01-16 | 27.80 | $27.26 | 125 |
| 2024-01-12 | 27.89 | $27.38 | 8 |
| 2024-01-11 | 27.95 | $27.57 | 11 |
| 2024-01-10 | 27.99 | $27.59 | 38 |
| 2024-01-09 | 28.03 | $27.54 | 252 |
| 2024-01-08 | 28.08 | $27.93 | 843 |
| 2024-01-05 | 28.05 | $27.63 | 4 |
| 2024-01-04 | 28.08 | $27.55 | 55 |
| 2024-01-03 | 28.13 | $27.40 | 158 |
| 2024-01-02 | 28.21 | $27.73 | 113 |
| 2023-12-29 | 28.23 | $27.87 | 1375 |
| 2023-12-28 | 28.22 | $27.94 | 360 |
| 2023-12-27 | 28.20 | $27.82 | 1651 |
| 2023-12-26 | 28.19 | $27.87 | 346 |
| 2023-12-22 | 28.16 | $28.26 | 1150 |
| 2023-12-21 | 28.04 | $28.20 | 560 |
| 2023-12-20 | 27.90 | $27.69 | 449 |
| 2023-12-19 | 27.85 | $28.20 | 561 |
| 2023-12-18 | 27.68 | $27.78 | 3365 |
| 2023-12-15 | 27.57 | $27.73 | 6 |
| 2023-12-14 | 27.44 | $27.89 | 718 |
| 2023-12-13 | 27.26 | $27.49 | 2215 |
| 2023-12-12 | 27.12 | $27.41 | 476 |
| 2023-12-11 | 26.98 | $27.38 | 1813 |
| 2023-12-08 | 26.82 | $26.93 | 989 |
| 2023-12-07 | 26.72 | $26.73 | 801 |
| 2023-12-06 | 26.64 | $26.31 | 927 |
| 2023-12-05 | 26.63 | $26.28 | 29 |
| 2023-12-04 | 26.63 | $26.74 | 1014 |
| 2023-12-01 | 26.52 | $26.73 | 400 |
| 2023-11-30 | 26.40 | $26.14 | 1500 |
| 2023-11-29 | 26.37 | $26.04 | 1500 |
| 2023-11-28 | 26.36 | $26.22 | 100 |
| 2023-11-27 | 26.31 | $26.31 | 100 |
| 2023-11-24 | 26.22 | $26.33 | 200 |
| 2023-11-22 | 26.11 | $26.39 | 900 |
| 2023-11-21 | 25.97 | $26.19 | 100 |
| 2023-11-20 | 25.84 | $26.44 | 500 |
| 2023-11-17 | 25.63 | $26.35 | 3500 |
| 2023-11-16 | 25.41 | $26.06 | 1500 |
| 2023-11-15 | 25.21 | $26.25 | 300 |
| 2023-11-14 | 24.93 | $26.03 | 700 |
| 2023-11-13 | 24.65 | $25.31 | 500 |
| 2023-11-10 | 24.48 | $25.32 | 100 |
| 2023-11-09 | 24.27 | $25.03 | 100 |
| 2023-11-08 | 24.09 | $25.41 | 1100 |
| 2023-11-07 | 23.81 | $25.46 | 100 |
| 2023-11-06 | 23.47 | $25.28 | 2600 |
| 2023-11-03 | 23.11 | $24.18 | 200 |
| 2023-11-02 | 22.93 | $23.38 | 100 |
| 2023-11-01 | 22.88 | $23.03 | 1100 |
| 2023-10-31 | 22.91 | $23.06 | 100 |
| 2023-10-30 | 22.95 | $23.02 | 800 |
| 2023-10-27 | 22.99 | $22.68 | 300 |
| 2023-10-26 | 23.13 | $22.85 | 300 |
| 2023-10-25 | 23.24 | $22.95 | 200 |
| 2023-10-24 | 23.36 | $23.44 | 100 |
| 2023-10-23 | 23.40 | $23.19 | 100 |
| 2023-10-20 | 23.50 | $22.95 | 100 |
| 2023-10-19 | 23.67 | $23.31 | 8200 |
| 2023-10-18 | 23.80 | $23.68 | 100 |
| 2023-10-17 | 23.87 | $24.15 | 100 |
| 2023-10-16 | 23.85 | $23.99 | 100 |
| 2023-10-13 | 23.86 | $23.64 | 500 |
| 2023-10-12 | 23.96 | $24.10 | 100 |
| 2023-10-11 | 23.97 | $24.44 | 200 |
| 2023-10-10 | 23.92 | $24.41 | 200 |
| 2023-10-09 | 23.86 | $23.87 | 600 |
| 2023-10-06 | 23.92 | $23.93 | 100 |
| 2023-10-05 | 23.97 | $23.78 | 600 |
| 2023-10-04 | 24.07 | $23.92 | 300 |
| 2023-10-03 | 24.16 | $23.70 | 200 |
| 2023-10-02 | 24.31 | $24.38 | 100 |
| 2023-09-29 | 24.34 | $24.48 | 100 |
| 2023-09-28 | 24.36 | $24.61 | 100 |
| 2023-09-27 | 24.35 | $24.14 | 100 |
| 2023-09-26 | 24.45 | $23.95 | 700 |
| 2023-09-25 | 24.61 | $24.22 | 100 |
| 2023-09-22 | 24.73 | $24.18 | 300 |
| 2023-09-21 | 24.89 | $24.31 | 300 |
| 2023-09-20 | 25.05 | $24.82 | 100 |
| 2023-09-19 | 25.12 | $24.81 | 200 |
| 2023-09-18 | 25.21 | $25.03 | 100 |
| 2023-09-15 | 25.27 | $25.14 | 100 |
| 2023-09-14 | 25.32 | $25.24 | 500 |
| 2023-09-13 | 25.36 | $25.04 | 100 |
| 2023-09-12 | 25.44 | $25.50 | 1000 |
| 2023-09-11 | 25.44 | $25.36 | 100 |
| 2023-09-08 | 25.47 | $25.55 | 100 |
| 2023-09-07 | 25.47 | $25.26 | 700 |
| 2023-09-06 | 25.53 | $25.56 | 500 |
| 2023-09-05 | 25.54 | $25.55 | 300 |
| 2023-09-01 | 25.55 | $25.75 | 100 |
| 2023-08-31 | 25.52 | $25.61 | 100 |
| 2023-08-30 | 25.51 | $25.79 | 100 |
| 2023-08-29 | 25.47 | $25.80 | 300 |
| 2023-08-28 | 25.42 | $25.42 | 300 |
| 2023-08-25 | 25.44 | $25.11 | 100 |
| 2023-08-24 | 25.54 | $25.20 | 200 |
| 2023-08-23 | 25.63 | $25.49 | 100 |
| 2023-08-22 | 25.67 | $25.31 | 400 |
| 2023-08-21 | 25.76 | $25.19 | — |
| 2023-08-18 | 25.89 | $25.33 | 100 |
| 2023-08-17 | 26.02 | $25.33 | 800 |
| 2023-08-16 | 26.16 | $25.61 | 300 |
| 2023-08-15 | 26.27 | $25.74 | 700 |
| 2023-08-14 | 26.36 | $26.08 | 300 |
| 2023-08-11 | 26.40 | $26.13 | 100 |
| 2023-08-10 | 26.43 | $26.31 | 100 |
| 2023-08-09 | 26.42 | $26.33 | 1900 |
| 2023-08-08 | 26.41 | $26.19 | 300 |
| 2023-08-07 | 26.43 | $26.16 | 100 |
| 2023-08-04 | 26.45 | $25.68 | 100 |
| 2023-08-03 | 26.58 | $25.69 | 300 |
| 2023-08-02 | 26.73 | $26.49 | 700 |
| 2023-08-01 | 26.72 | $26.74 | 800 |
| 2023-07-31 | 26.66 | $26.91 | 600 |
| 2023-07-28 | 26.55 | $26.93 | 300 |
| 2023-07-27 | 26.42 | $26.39 | 1100 |
| 2023-07-26 | 26.37 | $26.30 | 100 |
| 2023-07-25 | 26.34 | $26.23 | 500 |
| 2023-07-24 | 26.31 | $26.15 | 300 |
| 2023-07-21 | 26.29 | $26.34 | 700 |
| 2023-07-20 | 26.22 | $26.26 | 600 |
| 2023-07-19 | 26.16 | $26.34 | 300 |
| 2023-07-18 | 26.07 | $26.43 | 600 |
| 2023-07-17 | 25.95 | $26.07 | 1000 |
| 2023-07-14 | 25.87 | $25.91 | 700 |
| 2023-07-13 | 25.82 | $26.21 | 200 |
| 2023-07-12 | 25.69 | $26.07 | 400 |
| 2023-07-11 | 25.57 | $26.10 | 2600 |
| 2023-07-10 | 25.43 | $26.00 | 600 |
| 2023-07-07 | 25.28 | $25.49 | 500 |
| 2023-07-06 | 25.21 | $25.10 | 200 |
| 2023-07-05 | 25.21 | $25.32 | 200 |
| 2023-07-03 | 25.16 | $25.59 | 100 |
| 2023-06-30 | 25.05 | $25.33 | 100 |
| 2023-06-29 | 24.97 | $25.09 | 900 |
| 2023-06-28 | 24.93 | $24.80 | 1900 |
| 2023-06-27 | 24.95 | $24.80 | 100 |
| 2023-06-26 | 24.96 | $24.47 | 900 |
| 2023-06-23 | 25.05 | $24.44 | 800 |
| 2023-06-22 | 25.16 | $24.90 | 1800 |
| 2023-06-21 | 25.18 | $24.94 | 100 |
| 2023-06-20 | 25.20 | $24.89 | 1800 |
| 2023-06-16 | 25.23 | $25.07 | 100 |
| 2023-06-15 | 25.23 | $25.15 | 2400 |
| 2023-06-14 | 25.21 | $25.31 | 400 |
| 2023-06-13 | 25.15 | $25.40 | 3400 |
| 2023-06-12 | 25.06 | $25.45 | 600 |
| 2023-06-09 | 24.94 | $25.34 | 100 |
| 2023-06-08 | 24.82 | $25.43 | 100 |
| 2023-06-07 | 24.67 | $25.40 | 300 |
| 2023-06-06 | 24.49 | $25.46 | 100 |
| 2023-06-05 | 24.27 | $24.95 | 300 |
| 2023-06-02 | 24.13 | $25.04 | 100 |
| 2023-06-01 | 23.94 | $24.02 | 100 |
| 2023-05-31 | 23.95 | $23.62 | 300 |
| 2023-05-30 | 24.03 | $23.77 | 200 |
| 2023-05-26 | 24.10 | $23.98 | 100 |
| 2023-05-25 | 24.13 | $23.93 | 100 |
| 2023-05-24 | 24.19 | $23.76 | 900 |
| 2023-05-23 | 24.28 | $24.07 | 200 |
| 2023-05-22 | 24.33 | $24.36 | 100 |
| 2023-05-19 | 24.32 | $24.46 | — |
| 2023-05-18 | 24.30 | $24.75 | 700 |
| 2023-05-17 | 24.20 | $24.42 | 100 |
| 2023-05-16 | 24.16 | $24.08 | 1100 |
| 2023-05-15 | 24.19 | $24.07 | 100 |
| 2023-05-12 | 24.22 | $23.87 | 100 |
| 2023-05-11 | 24.31 | $23.97 | 100 |
| 2023-05-10 | 24.38 | $24.12 | 500 |
| 2023-05-09 | 24.43 | $24.60 | 100 |
| 2023-05-08 | 24.40 | $24.40 | 800 |
| 2023-05-05 | 24.39 | $24.39 | 100 |
| 2023-05-04 | 24.39 | $24.10 | 100 |
| 2023-05-03 | 24.45 | $24.50 | 300 |
| 2023-05-02 | 24.44 | $24.63 | 100 |
| 2023-05-01 | 24.39 | $24.66 | 100 |
| 2023-04-28 | 24.33 | $24.40 | 500 |
| 2023-04-27 | 24.32 | $23.97 | 900 |
| 2023-04-26 | 24.39 | $23.82 | 100 |
| 2023-04-25 | 24.51 | $24.26 | 300 |
| 2023-04-24 | 24.55 | $24.75 | 100 |
| 2023-04-21 | 24.50 | $24.77 | 400 |
| 2023-04-20 | 24.43 | $24.71 | 200 |
| 2023-04-19 | 24.37 | $24.91 | 900 |
| 2023-04-18 | 24.25 | $24.92 | 100 |
| 2023-04-17 | 24.11 | $24.67 | 100 |
| 2023-04-14 | 24.01 | $24.44 | 200 |
| 2023-04-13 | 23.93 | $24.36 | 1000 |
| 2023-04-12 | 23.86 | $23.96 | 200 |
| 2023-04-11 | 23.87 | $24.27 | 3200 |
| 2023-04-10 | 23.81 | $24.04 | 200 |
| 2023-04-06 | 23.79 | $23.91 | 300 |
| 2023-04-05 | 23.80 | $23.87 | 100 |
| 2023-04-04 | 23.82 | $24.12 | 1000 |
| 2023-04-03 | 23.80 | $24.38 | 500 |
| 2023-03-31 | 23.71 | $24.48 | 7300 |
| 2023-03-30 | 23.60 | $24.16 | 200 |
| 2023-03-29 | 23.53 | $23.94 | 700 |
| 2023-03-28 | 23.51 | $23.43 | 200 |
| 2023-03-27 | 23.59 | $23.35 | 400 |
| 2023-03-24 | 23.70 | $23.15 | 700 |
| 2023-03-23 | 23.88 | $23.33 | 100 |
| 2023-03-22 | 24.05 | $23.76 | 200 |
| 2023-03-21 | 24.16 | $24.36 | 100 |
| 2023-03-20 | 24.17 | $23.85 | 200 |
| 2023-03-17 | 24.28 | $23.59 | 1000 |
| 2023-03-16 | 24.47 | $23.99 | — |
| 2023-03-15 | 24.61 | $23.61 | 200 |
| 2023-03-14 | 24.86 | $24.01 | 200 |
| 2023-03-13 | 25.06 | $23.78 | 300 |
| 2023-03-10 | 25.34 | $24.36 | 1000 |
| 2023-03-09 | 25.54 | $24.75 | 1200 |
| 2023-03-08 | 25.69 | $25.73 | 100 |
| 2023-03-07 | 25.66 | $25.62 | 7600 |
| 2023-03-06 | 25.65 | $25.80 | 800 |
| 2023-03-03 | 25.59 | $25.80 | 200 |
| 2023-03-02 | 25.53 | $25.58 | 2600 |
| 2023-03-01 | 25.50 | $25.41 | 100 |
| 2023-02-28 | 25.50 | $25.30 | 400 |
| 2023-02-27 | 25.53 | $25.24 | 300 |
| 2023-02-24 | 25.57 | $24.99 | 300 |
| 2023-02-23 | 25.66 | $25.13 | 1200 |
| 2023-02-22 | 25.74 | $25.11 | 500 |
| 2023-02-21 | 25.84 | $25.10 | 1300 |
| 2023-02-17 | 25.95 | $25.48 | 1000 |
| 2023-02-16 | 26.00 | $25.81 | 200 |
| 2023-02-15 | 25.99 | $26.14 | 800 |
| 2023-02-14 | 25.89 | $25.92 | 200 |
| 2023-02-13 | 25.83 | $25.50 | 2200 |
| 2023-02-10 | 25.84 | $25.05 | 800 |
| 2023-02-09 | 25.95 | $25.54 | 100 |
| 2023-02-08 | 25.97 | $25.60 | 2900 |
| 2023-02-07 | 25.97 | $25.86 | 4000 |
| 2023-02-06 | 25.92 | $25.62 | 600 |
| 2023-02-03 | 25.90 | $25.95 | 1400 |
| 2023-02-02 | 25.81 | $25.89 | 800 |
| 2023-02-01 | 25.71 | $25.78 | 100 |
| 2023-01-31 | 25.61 | $25.42 | 1100 |
| 2023-01-30 | 25.57 | $25.29 | 400 |
| 2023-01-27 | 25.54 | $25.74 | 500 |
| 2023-01-26 | 25.42 | $25.72 | 1000 |
| 2023-01-25 | 25.27 | $25.74 | 200 |
| 2023-01-24 | 25.09 | $25.63 | 500 |
| 2023-01-23 | 24.90 | $25.48 | 1800 |
| 2023-01-20 | 24.71 | $25.41 | 3500 |
| 2023-01-19 | 24.50 | $24.91 | 700 |
| 2023-01-18 | 24.36 | $24.84 | 600 |
| 2023-01-17 | 24.21 | $25.06 | 500 |
| 2023-01-13 | 23.99 | $24.99 | 1100 |
| 2023-01-12 | 23.74 | $24.89 | 300 |
| 2023-01-11 | 23.47 | $24.66 | 100 |
| 2023-01-10 | 23.21 | $23.92 | 1400 |
| 2023-01-09 | 23.06 | $23.45 | 100 |
| 2023-01-06 | 22.99 | $23.46 | 700 |
| 2023-01-05 | 22.90 | $22.95 | 100 |
| 2023-01-04 | 22.91 | $23.00 | 2200 |
| 2023-01-03 | 22.92 | $22.58 | 100 |
| 2022-12-30 | 23.01 | $22.88 | — |
| 2022-12-29 | 23.05 | $22.71 | 1100 |
| 2022-12-28 | 23.14 | $22.31 | 3400 |
| 2022-12-27 | 23.32 | $22.65 | 100 |
| 2022-12-23 | 23.47 | $22.92 | 1100 |
| 2022-12-22 | 23.58 | $22.80 | 400 |
| 2022-12-21 | 23.73 | $22.96 | 500 |
| 2022-12-20 | 23.87 | $23.20 | 100 |
| 2022-12-19 | 23.98 | $23.08 | 400 |
| 2022-12-16 | 24.14 | $23.63 | 3100 |
| 2022-12-15 | 24.20 | $23.83 | 200 |
| 2022-12-14 | 24.22 | $24.18 | 600 |
| 2022-12-13 | 24.18 | $24.32 | 1000 |
| 2022-12-12 | 24.09 | $24.25 | 100 |
| 2022-12-09 | 24.00 | $23.86 | 100 |
| 2022-12-08 | 23.98 | $23.77 | 700 |
| 2022-12-07 | 23.97 | $23.59 | 100 |
| 2022-12-06 | 23.99 | $23.51 | 200 |
| 2022-12-05 | 24.03 | $23.83 | 500 |
| 2022-12-02 | 24.01 | $24.15 | 300 |
| 2022-12-01 | 23.91 | $24.15 | 600 |
| 2022-11-30 | 23.80 | $24.13 | 800 |
| 2022-11-29 | 23.66 | $23.70 | 100 |
| 2022-11-28 | 23.60 | $23.40 | 400 |
| 2022-11-25 | 23.58 | $23.61 | 100 |
| 2022-11-23 | 23.51 | $23.65 | 1300 |
| 2022-11-22 | 23.42 | $23.72 | 100 |
| 2022-11-21 | 23.29 | $23.41 | 400 |
| 2022-11-18 | 23.21 | $23.35 | 100 |
| 2022-11-17 | 23.12 | $23.10 | 300 |
| 2022-11-16 | 23.08 | $23.25 | 100 |
| 2022-11-15 | 22.98 | $23.30 | 800 |
| 2022-11-14 | 22.87 | $23.30 | 300 |
| 2022-11-11 | 22.73 | $23.62 | 400 |
| 2022-11-10 | 22.49 | $23.21 | 1600 |
| 2022-11-09 | 22.31 | $22.13 | 1600 |
| 2022-11-08 | 22.32 | $22.09 | 600 |
| 2022-11-07 | 22.34 | $21.90 | 400 |
| 2022-11-04 | 22.40 | $22.12 | 500 |
| 2022-11-03 | 22.43 | $21.87 | 2700 |
| 2022-11-02 | 22.50 | $22.22 | 700 |
| 2022-11-01 | 22.52 | $23.23 | 1700 |
| 2022-10-31 | 22.32 | $23.05 | 500 |
| 2022-10-28 | 22.13 | $23.05 | 300 |
| 2022-10-27 | 21.90 | $22.52 | 500 |
| 2022-10-26 | 21.75 | $22.47 | 300 |
| 2022-10-25 | 21.58 | $22.27 | 1100 |
| 2022-10-24 | 21.43 | $21.91 | 2100 |
| 2022-10-21 | 21.33 | $22.11 | 7200 |
| 2022-10-20 | 21.18 | $21.47 | 1200 |
| 2022-10-19 | 21.13 | $21.59 | 1700 |
| 2022-10-18 | 21.05 | $21.84 | 400 |
| 2022-10-17 | 20.91 | $21.80 | 100 |
| 2022-10-14 | 20.75 | $21.16 | 1100 |
| 2022-10-13 | 20.70 | $21.36 | 100 |
| 2022-10-12 | 20.61 | $20.89 | 400 |
| 2022-10-11 | 20.61 | $20.65 | 700 |
| 2022-10-10 | 20.65 | $20.58 | 600 |
| 2022-10-07 | 20.73 | $20.80 | 200 |
| 2022-10-06 | 20.77 | $21.19 | 400 |
| 2022-10-05 | 20.73 | $21.48 | 200 |
| 2022-10-04 | 20.64 | $21.49 | 1400 |
| 2022-10-03 | 20.53 | $20.67 | 400 |
| 2022-09-30 | 20.58 | $20.28 | 400 |
| 2022-09-29 | 20.72 | $20.36 | 100 |
| 2022-09-28 | 20.87 | $20.87 | 300 |
| 2022-09-27 | 20.95 | $20.20 | 1000 |
| 2022-09-26 | 21.18 | $20.03 | 500 |
| 2022-09-23 | 21.49 | $20.10 | 43200 |
| 2022-09-22 | 21.83 | $20.51 | 19700 |
| 2022-09-21 | 22.14 | $21.44 | 400 |
| 2022-09-20 | 22.32 | $22.10 | 300 |
| 2022-09-19 | 22.38 | $22.31 | 1500 |
| 2022-09-16 | 22.40 | $22.08 | 1200 |
| 2022-09-15 | 22.48 | $22.69 | 400 |
| 2022-09-14 | 22.44 | $22.58 | 400 |
| 2022-09-13 | 22.43 | $22.21 | 500 |
| 2022-09-12 | 22.48 | $23.10 | 100 |
| 2022-09-09 | 22.36 | $22.84 | 200 |
| 2022-09-08 | 22.28 | $22.20 | 100 |
| 2022-09-07 | 22.32 | $22.00 | 800 |
| 2022-09-06 | 22.41 | $21.48 | 100 |
| 2022-09-02 | 22.62 | $21.80 | 300 |
| 2022-09-01 | 22.80 | $21.71 | 800 |
| 2022-08-31 | 23.03 | $22.08 | 800 |
| 2022-08-30 | 23.21 | $22.09 | 900 |
| 2022-08-29 | 23.42 | $22.63 | 1000 |
| 2022-08-26 | 23.55 | $22.80 | 1500 |
| 2022-08-25 | 23.66 | $23.59 | 800 |
| 2022-08-24 | 23.62 | $23.33 | 1300 |
| 2022-08-23 | 23.63 | $23.20 | 2600 |
| 2022-08-22 | 23.66 | $22.82 | 7500 |
| 2022-08-19 | 23.78 | $23.45 | 10600 |
| 2022-08-18 | 23.77 | $23.86 | 600 |
| 2022-08-17 | 23.68 | $23.53 | 600 |
| 2022-08-16 | 23.64 | $23.82 | 500 |
| 2022-08-15 | 23.52 | $23.67 | 3100 |
| 2022-08-12 | 23.42 | $23.72 | 200 |
| 2022-08-11 | 23.28 | $23.29 | 100 |
| 2022-08-10 | 23.21 | $23.16 | 800 |
| 2022-08-09 | 23.15 | $22.64 | 1500 |
| 2022-08-08 | 23.19 | $23.21 | 2100 |
| 2022-08-05 | 23.11 | $22.96 | 1900 |
| 2022-08-04 | 23.06 | $23.14 | 1000 |
| 2022-08-03 | 22.97 | $23.35 | 5400 |
| 2022-08-02 | 22.81 | $23.38 | 8700 |
| 2022-08-01 | 22.62 | $23.24 | 8000 |
| 2022-07-29 | 22.42 | $23.13 | 1100 |
| 2022-07-28 | 22.21 | $23.02 | 1500 |
| 2022-07-27 | 21.99 | $22.95 | 1700 |
| 2022-07-26 | 21.75 | $22.21 | 4200 |
| 2022-07-25 | 21.62 | $22.63 | 2000 |
| 2022-07-22 | 21.38 | $22.22 | 900 |
| 2022-07-21 | 21.19 | $22.42 | 600 |
| 2022-07-20 | 20.93 | $22.50 | 1100 |
| 2022-07-19 | 20.60 | $22.15 | 500 |
| 2022-07-18 | 20.30 | $21.50 | 2200 |
| 2022-07-15 | 20.09 | $21.37 | 100 |
| 2022-07-14 | 19.88 | $20.73 | 500 |
| 2022-07-13 | 19.77 | $20.82 | 700 |
| 2022-07-12 | 19.63 | $20.38 | 1200 |
| 2022-07-11 | 19.56 | $20.11 | 200 |
| 2022-07-08 | 19.55 | $20.15 | 700 |
| 2022-07-07 | 19.53 | $20.00 | 1200 |
| 2022-07-06 | 19.54 | $19.28 | 1100 |
| 2022-07-05 | 19.71 | $19.86 | 1400 |
| 2022-07-01 | 19.79 | $19.91 | 700 |
| 2022-06-30 | 19.88 | $19.60 | 3300 |
| 2022-06-29 | 20.06 | $19.91 | 700 |
| 2022-06-28 | 20.21 | $20.41 | 200 |
| 2022-06-27 | 20.27 | $20.63 | 1600 |
| 2022-06-24 | 20.31 | $20.70 | 900 |
| 2022-06-23 | 20.35 | $19.60 | 2100 |
| 2022-06-22 | 20.63 | $19.92 | 700 |
| 2022-06-21 | 20.90 | $20.12 | 1800 |
| 2022-06-17 | 21.17 | $20.22 | 1400 |
| 2022-06-16 | 21.47 | $19.80 | 2400 |
| 2022-06-15 | 21.90 | $21.22 | 1700 |
| 2022-06-14 | 22.12 | $20.81 | 4300 |
| 2022-06-13 | 22.46 | $20.71 | 2000 |
| 2022-06-10 | 22.87 | $21.99 | 3300 |
| 2022-06-09 | 23.08 | $23.14 | 1200 |
| 2022-06-08 | 23.09 | $23.76 | 800 |
| 2022-06-07 | 22.97 | $24.05 | 4100 |
| 2022-06-06 | 22.76 | $23.99 | 5000 |
| 2022-06-03 | 22.54 | $23.66 | 800 |
| 2022-06-02 | 22.36 | $23.75 | 17300 |
| 2022-06-01 | 22.13 | $23.27 | 41500 |
| 2022-05-31 | 21.97 | $23.18 | 4300 |
| 2022-05-27 | 21.81 | $23.15 | 400 |
| 2022-05-26 | 21.63 | $22.84 | 6600 |
| 2022-05-25 | 21.50 | $21.79 | 1200 |
| 2022-05-24 | 21.57 | $20.98 | 500 |
| 2022-05-23 | 21.83 | $21.78 | 2300 |
| 2022-05-20 | 21.97 | $21.55 | 800 |
| 2022-05-19 | 22.19 | $21.91 | 600 |
| 2022-05-18 | 22.38 | $21.68 | 3800 |
| 2022-05-17 | 22.64 | $22.79 | 2200 |
| 2022-05-16 | 22.73 | $22.34 | 3600 |
| 2022-05-13 | 22.93 | $22.60 | 5400 |
| 2022-05-12 | 23.11 | $21.59 | 6900 |
| 2022-05-11 | 23.53 | $21.77 | 900 |
| 2022-05-10 | 23.99 | $22.46 | 3900 |
| 2022-05-09 | 24.39 | $22.36 | 2500 |
| 2022-05-06 | 24.87 | $24.00 | 1900 |
| 2022-05-05 | 25.09 | $24.28 | 8600 |
| 2022-05-04 | 25.28 | $25.13 | 800 |
| 2022-05-03 | 25.32 | $25.04 | 700 |
| 2022-05-02 | 25.40 | $25.21 | 1600 |
| 2022-04-29 | 25.44 | $24.90 | 400 |
| 2022-04-28 | 25.57 | $25.50 | 1800 |
| 2022-04-27 | 25.58 | $25.06 | 4600 |
| 2022-04-26 | 25.69 | $24.84 | 3200 |
| 2022-04-25 | 25.86 | $25.71 | 5000 |
| 2022-04-22 | 25.88 | $25.42 | 2400 |
| 2022-04-21 | 25.96 | $25.92 | 9900 |
| 2022-04-20 | 25.95 | $27.04 | 3100 |
| 2022-04-19 | 25.70 | $26.45 | 1100 |
| 2022-04-18 | 25.53 | $25.71 | 2300 |
| 2022-04-14 | 25.49 | $25.83 | 1300 |
| 2022-04-13 | 25.42 | $25.71 | 2700 |
| 2022-04-12 | 25.36 | $24.68 | 700 |
| 2022-04-11 | 25.51 | $24.53 | 2200 |
| 2022-04-08 | 25.71 | $24.45 | 1500 |
| 2022-04-07 | 25.97 | $24.77 | 8300 |
| 2022-04-06 | 26.19 | $25.09 | 4300 |
| 2022-04-05 | 26.39 | $26.00 | 3000 |
| 2022-04-04 | 26.42 | $26.34 | 200 |
| 2022-04-01 | 26.38 | $26.37 | 9200 |
| 2022-03-31 | 26.32 | $26.44 | 1900 |
| 2022-03-30 | 26.24 | $26.37 | 1200 |
| 2022-03-29 | 26.16 | $26.65 | 2700 |
| 2022-03-28 | 26.01 | $26.00 | 600 |
| 2022-03-25 | 25.96 | $26.03 | 5400 |
| 2022-03-24 | 25.90 | $26.20 | 5500 |
| 2022-03-23 | 25.79 | $25.88 | 300 |
| 2022-03-22 | 25.72 | $26.20 | 1600 |
| 2022-03-21 | 25.58 | $26.14 | 6600 |
| 2022-03-18 | 25.43 | $26.68 | 1500 |
| 2022-03-17 | 25.13 | $26.38 | 9600 |
| 2022-03-16 | 24.85 | $26.20 | 6400 |
| 2022-03-15 | 24.56 | $25.05 | 1600 |
| 2022-03-14 | 24.47 | $24.53 | 2000 |
| 2022-03-11 | 24.47 | $24.90 | 1700 |
| 2022-03-10 | 24.40 | $24.89 | 1300 |
| 2022-03-09 | 24.32 | $24.47 | 4100 |
| 2022-03-08 | 24.32 | $23.36 | 3200 |
| 2022-03-07 | 24.55 | $22.71 | 3600 |
| 2022-03-04 | 24.96 | $24.25 | 3900 |
| 2022-03-03 | 25.10 | $24.81 | 4300 |
| 2022-03-02 | 25.15 | $25.23 | 5200 |
| 2022-03-01 | 25.13 | $24.55 | 5600 |
| 2022-02-28 | 25.23 | $25.41 | 1800 |
| 2022-02-25 | 25.18 | $25.34 | 1700 |
| 2022-02-24 | 25.13 | $24.73 | 14400 |
| 2022-02-23 | 25.20 | $24.52 | 10300 |
| 2022-02-22 | 25.32 | $24.94 | 9300 |
| 2022-02-18 | 25.38 | $25.38 | 3700 |
| 2022-02-17 | 25.34 | $25.72 | 18000 |
| 2022-02-16 | 25.23 | $26.52 | 18000 |
| 2022-02-15 | 24.94 | $26.08 | 36000 |
| 2022-02-14 | 24.68 | $25.15 | 2800 |
| 2022-02-11 | 24.59 | $25.19 | 48900 |
| 2022-02-10 | 24.46 | $25.84 | 3200 |
| 2022-02-09 | 24.19 | $25.77 | 16400 |
| 2022-02-08 | 23.88 | $25.10 | 30200 |
| 2022-02-07 | 23.67 | $24.43 | 18900 |
| 2022-02-04 | 23.57 | $23.73 | 11800 |
| 2022-02-03 | 23.60 | $23.60 | 1700 |
| 2022-02-02 | 23.67 | $23.81 | 12700 |
| 2022-02-01 | 23.71 | $24.34 | 92800 |
| 2022-01-31 | 23.64 | $24.05 | 6600 |
| 2022-01-28 | 23.63 | $23.33 | 24900 |
| 2022-01-27 | 23.78 | $22.92 | 11900 |
| 2022-01-26 | 24.04 | $23.58 | 3300 |
| 2022-01-25 | 24.21 | $23.95 | 21000 |
| 2022-01-24 | 24.32 | $23.62 | 26300 |
| 2022-01-21 | 24.53 | $23.37 | 38100 |
| 2022-01-20 | 24.83 | $23.70 | 36700 |
| 2022-01-19 | 25.11 | $23.71 | 4900 |
| 2022-01-18 | 25.43 | $24.29 | 2200 |
| 2022-01-14 | 25.68 | $25.11 | 4100 |
| 2022-01-13 | 25.80 | $25.34 | 1500 |
| 2022-01-12 | 25.89 | $25.49 | 5000 |
| 2022-01-11 | 25.97 | $25.64 | 4400 |
| 2022-01-10 | 26.02 | $25.41 | 5800 |
| 2022-01-07 | 26.13 | $25.97 | 5000 |
| 2022-01-06 | 26.13 | $25.89 | 10900 |
| 2022-01-05 | 26.16 | $25.78 | 11700 |
| 2022-01-04 | 26.20 | $26.76 | 5100 |
| 2022-01-03 | 26.05 | $26.57 | 8000 |
| 2021-12-31 | 25.91 | $26.47 | 1800 |
| 2021-12-30 | 25.77 | $26.30 | 13200 |
| 2021-12-29 | 25.64 | $26.29 | 1900 |
| 2021-12-28 | 25.50 | $26.26 | 5700 |
| 2021-12-27 | 25.33 | $26.42 | 8900 |
| 2021-12-23 | 25.11 | $26.23 | 20800 |
| 2021-12-22 | 24.89 | $26.00 | 8700 |
| 2021-12-21 | 24.68 | $25.64 | 5800 |
| 2021-12-20 | 24.52 | $24.36 | 3700 |
| 2021-12-17 | 24.61 | $24.72 | 3100 |
| 2021-12-16 | 24.64 | $24.16 | 2000 |
| 2021-12-15 | 24.79 | $24.67 | 6000 |
| 2021-12-14 | 24.86 | $24.65 | 1900 |
| 2021-12-13 | 24.95 | $24.76 | 4300 |
| 2021-12-10 | 25.03 | $25.56 | 3600 |
| 2021-12-09 | 24.96 | $25.65 | 3200 |
| 2021-12-08 | 24.86 | $25.98 | 10300 |
| 2021-12-07 | 24.68 | $25.10 | 11400 |
| 2021-12-06 | 24.65 | $24.87 | 11400 |
| 2021-12-03 | 24.68 | $23.92 | 12000 |
| 2021-12-02 | 24.91 | $24.48 | 6100 |
| 2021-12-01 | 25.07 | $23.28 | 5100 |
| 2021-11-30 | 25.50 | $24.08 | 29700 |
| 2021-11-29 | 25.84 | $24.62 | 6400 |
| 2021-11-26 | 26.13 | $24.79 | 7100 |
| 2021-11-24 | 26.42 | $25.96 | 13600 |
| 2021-11-23 | 26.51 | $25.86 | 10500 |
| 2021-11-22 | 26.64 | $25.97 | 13500 |
| 2021-11-19 | 26.76 | $26.04 | 21600 |
| 2021-11-18 | 26.89 | $26.35 | 6200 |
| 2021-11-17 | 26.98 | $26.52 | 7900 |
| 2021-11-16 | 27.03 | $26.71 | 5700 |
| 2021-11-15 | 27.06 | $26.84 | 4700 |
| 2021-11-12 | 27.06 | $26.74 | 9700 |
| 2021-11-11 | 27.08 | $26.83 | 3000 |
| 2021-11-10 | 27.08 | $26.90 | 14300 |
| 2021-11-09 | 27.06 | $27.28 | 20600 |
| 2021-11-08 | 26.96 | $27.31 | 53700 |
| 2021-11-05 | 26.83 | $27.53 | 31300 |
| 2021-11-04 | 26.63 | $26.25 | 800 |
| 2021-11-03 | 26.67 | $26.79 | 1000 |
| 2021-11-02 | 26.60 | $26.44 | 8300 |
| 2021-11-01 | 26.59 | $26.76 | 3800 |
| 2021-10-29 | 26.50 | $26.26 | 4800 |
| 2021-10-28 | 26.51 | $26.38 | 3700 |
| 2021-10-27 | 26.49 | $26.39 | 24400 |
| 2021-10-26 | 26.46 | $26.44 | 900 |
| 2021-10-25 | 26.41 | $26.15 | 3400 |
| 2021-10-22 | 26.42 | $25.95 | 2900 |
| 2021-10-21 | 26.46 | $26.04 | 400 |
| 2021-10-20 | 26.49 | $25.93 | 19900 |
| 2021-10-19 | 26.54 | $26.06 | 22300 |
| 2021-10-18 | 26.58 | $26.30 | 29200 |
| 2021-10-15 | 26.56 | $26.45 | 5800 |
| 2021-10-14 | 26.51 | $26.41 | 5000 |
| 2021-10-13 | 26.45 | $26.24 | 2400 |
| 2021-10-12 | 26.41 | $26.45 | 3300 |
| 2021-10-11 | 26.32 | $26.05 | 3500 |
| 2021-10-08 | 26.29 | $26.23 | 3300 |
| 2021-10-07 | 26.22 | $26.48 | 7100 |
| 2021-10-06 | 26.08 | $26.14 | 1400 |
| 2021-10-05 | 25.98 | $26.17 | 5900 |
| 2021-10-04 | 25.86 | $26.21 | 8800 |
| 2021-10-01 | 25.71 | $26.53 | 25200 |
| 2021-09-30 | 25.46 | $25.42 | 32600 |
| 2021-09-29 | 25.40 | $25.67 | 2400 |
| 2021-09-28 | 25.27 | $25.77 | 41100 |
| 2021-09-27 | 25.10 | $26.05 | 18400 |
| 2021-09-24 | 24.84 | $25.77 | 21300 |
| 2021-09-23 | 24.60 | $25.43 | 5000 |
| 2021-09-22 | 24.39 | $24.78 | 1300 |
| 2021-09-21 | 24.27 | $24.06 | 4000 |
| 2021-09-20 | 24.29 | $24.18 | 10000 |
| 2021-09-17 | 24.29 | $24.39 | 4600 |
| 2021-09-16 | 24.24 | $24.36 | 7300 |
| 2021-09-15 | 24.19 | $24.23 | 2100 |
| 2021-09-14 | 24.16 | $23.97 | 3500 |
| 2021-09-13 | 24.17 | $24.09 | 2300 |
| 2021-09-10 | 24.16 | $23.95 | 7800 |
| 2021-09-09 | 24.17 | $24.18 | 1600 |
| 2021-09-08 | 24.14 | $24.17 | 7000 |
| 2021-09-07 | 24.10 | $24.56 | 12700 |
| 2021-09-03 | 23.98 | $24.15 | 9500 |
| 2021-09-02 | 23.92 | $24.35 | 1200 |
| 2021-09-01 | 23.80 | $24.33 | 21600 |
| 2021-08-31 | 23.67 | $24.25 | 1300 |
| 2021-08-30 | 23.54 | $24.10 | 3200 |
| 2021-08-27 | 23.41 | $24.51 | 3600 |
| 2021-08-26 | 23.18 | $23.86 | 1800 |
| 2021-08-25 | 23.05 | $24.27 | 2100 |
| 2021-08-24 | 22.81 | $23.75 | 4900 |
| 2021-08-23 | 22.65 | $22.93 | 4400 |
| 2021-08-20 | 22.63 | $22.37 | 2300 |
| 2021-08-19 | 22.73 | $22.04 | 3600 |
| 2021-08-18 | 22.92 | $22.42 | 2100 |
| 2021-08-17 | 23.06 | $22.51 | 5300 |
| 2021-08-16 | 23.21 | $23.02 | 4300 |
| 2021-08-13 | 23.27 | $23.36 | 6900 |
| 2021-08-12 | 23.28 | $23.73 | 4500 |
| 2021-08-11 | 23.20 | $23.93 | 2300 |
| 2021-08-10 | 23.08 | $23.74 | 4000 |
| 2021-08-09 | 22.98 | $23.55 | 1400 |
| 2021-08-06 | 22.90 | $23.66 | 15300 |
| 2021-08-05 | 22.79 | $23.33 | 3700 |
| 2021-08-04 | 22.74 | $22.40 | 7000 |
| 2021-08-03 | 22.87 | $22.70 | 3600 |
| 2021-08-02 | 22.97 | $23.00 | 7100 |
| 2021-07-30 | 23.02 | $23.18 | 4600 |
| 2021-07-29 | 23.04 | $23.60 | 3100 |
| 2021-07-28 | 22.99 | $23.55 | 6700 |
| 2021-07-27 | 22.94 | $23.50 | 900 |
| 2021-07-26 | 22.89 | $23.47 | 3800 |
| 2021-07-23 | 22.85 | $23.16 | 1300 |
| 2021-07-22 | 22.87 | $23.23 | 1800 |
| 2021-07-21 | 22.89 | $23.73 | 6200 |
| 2021-07-20 | 22.80 | $22.78 | 9000 |
| 2021-07-19 | 22.91 | $21.91 | 7400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.50
2026-07-17
Close Price
$36.66
Vol: 1055
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.37
Average
27.86
Maximum
37.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.50 | $36.66 | 1055 |
| 2026-07-16 | 36.48 | $36.94 | 300 |
| 2026-07-15 | 36.37 | $36.82 | 100 |
| 2026-07-14 | 36.27 | $36.22 | 400 |
| 2026-07-13 | 36.33 | $35.98 | 709 |
| 2026-07-10 | 36.49 | $36.23 | 100 |
| 2026-07-09 | 36.60 | $36.04 | 736 |
| 2026-07-08 | 36.80 | $35.62 | 838 |
| 2026-07-07 | 37.17 | $36.38 | 600 |
| 2026-07-06 | 37.37 | $36.51 | 1600 |
| 2026-07-02 | 37.57 | $36.76 | 1706 |
| 2026-07-01 | 37.72 | $37.01 | 915 |
| 2026-06-30 | 37.81 | $37.28 | 3100 |
| 2026-06-29 | 37.82 | $37.76 | 4822 |
| 2026-06-26 | 37.67 | $37.77 | 3106 |
| 2026-06-25 | 37.47 | $37.13 | 800 |
| 2026-06-24 | 37.42 | $37.23 | 15700 |
| 2026-06-23 | 37.31 | $36.97 | 200 |
| 2026-06-22 | 37.24 | $36.91 | 1012 |
| 2026-06-18 | 37.16 | $37.31 | 1000 |
| 2026-06-17 | 36.92 | $36.72 | 10006 |
| 2026-06-16 | 36.81 | $37.13 | 8035 |
| 2026-06-15 | 36.52 | $36.90 | 1608 |
| 2026-06-12 | 36.23 | $36.59 | 22900 |
| 2026-06-11 | 35.97 | $36.26 | 230 |
| 2026-06-10 | 35.74 | $35.53 | 800 |
| 2026-06-09 | 35.68 | $35.75 | 6300 |
| 2026-06-08 | 35.53 | $35.33 | 1400 |
| 2026-06-05 | 35.46 | $35.76 | 2739 |
| 2026-06-04 | 35.24 | $35.64 | 1300 |
| 2026-06-03 | 35.00 | $34.96 | 1200 |
| 2026-06-02 | 34.91 | $35.06 | 400 |
| 2026-06-01 | 34.77 | $34.97 | 818 |
| 2026-05-29 | 34.61 | $34.80 | 318 |
| 2026-05-28 | 34.46 | $35.16 | 146 |
| 2026-05-27 | 34.17 | $35.05 | 200 |
| 2026-05-26 | 33.83 | $34.38 | 200 |
| 2026-05-22 | 33.64 | $33.74 | 612 |
| 2026-05-21 | 33.60 | $33.95 | 3713 |
| 2026-05-20 | 33.49 | $33.81 | 100 |
| 2026-05-19 | 33.40 | $33.05 | 140 |
| 2026-05-18 | 33.53 | $33.38 | 600 |
| 2026-05-15 | 33.58 | $33.09 | 100 |
| 2026-05-14 | 33.73 | $33.43 | 100 |
| 2026-05-13 | 33.81 | $33.28 | 132 |
| 2026-05-12 | 33.94 | $33.42 | 2821 |
| 2026-05-11 | 34.06 | $33.51 | 2521 |
| 2026-05-08 | 34.17 | $34.06 | 100 |
| 2026-05-07 | 34.12 | $34.14 | 517 |
| 2026-05-06 | 34.02 | $34.16 | 146 |
| 2026-05-05 | 33.89 | $33.56 | 100 |
| 2026-05-04 | 33.92 | $32.99 | 227 |
| 2026-05-01 | 34.13 | $33.75 | 106 |
| 2026-04-30 | 34.13 | $33.80 | 121 |
| 2026-04-29 | 34.11 | $33.52 | 100 |
| 2026-04-28 | 34.16 | $33.53 | 100 |
| 2026-04-27 | 34.21 | $33.64 | 100 |
| 2026-04-24 | 34.23 | $33.77 | 300 |
| 2026-04-23 | 34.19 | $33.58 | 842 |
| 2026-04-22 | 34.19 | $33.70 | 200 |
| 2026-04-21 | 34.14 | $34.05 | 341 |
| 2026-04-20 | 33.96 | $34.59 | 447 |
| 2026-04-17 | 33.55 | $34.44 | 445 |
| 2026-04-16 | 33.09 | $33.31 | 100 |
| 2026-04-15 | 32.88 | $33.61 | 235 |
| 2026-04-14 | 32.52 | $33.45 | 400 |
| 2026-04-13 | 32.12 | $32.86 | 147 |
| 2026-04-10 | 31.83 | $32.46 | 200 |
| 2026-04-09 | 31.59 | $32.54 | 900 |
| 2026-04-08 | 31.27 | $32.44 | 248 |
| 2026-04-07 | 30.93 | $31.11 | 400 |
| 2026-04-06 | 30.93 | $31.42 | 800 |
| 2026-04-02 | 30.84 | $31.15 | 300 |
| 2026-04-01 | 30.83 | $31.20 | 200 |
| 2026-03-31 | 30.80 | $31.03 | 100 |
| 2026-03-30 | 30.83 | $30.54 | 100 |
| 2026-03-27 | 31.03 | $30.45 | 300 |
| 2026-03-26 | 31.30 | $31.44 | 100 |
| 2026-03-25 | 31.33 | $31.73 | 100 |
| 2026-03-24 | 31.29 | $31.48 | 104 |
| 2026-03-23 | 31.32 | $31.67 | 131 |
| 2026-03-20 | 31.30 | $30.93 | 308 |
| 2026-03-19 | 31.52 | $31.71 | 305 |
| 2026-03-18 | 31.55 | $31.63 | 540 |
| 2026-03-17 | 31.62 | $32.00 | 512 |
| 2026-03-16 | 31.59 | $31.62 | 1021 |
| 2026-03-13 | 31.69 | $31.15 | 100 |
| 2026-03-12 | 31.96 | $31.24 | 1800 |
| 2026-03-11 | 32.27 | $31.97 | 806 |
| 2026-03-10 | 32.42 | $32.07 | 522 |
| 2026-03-09 | 32.58 | $32.40 | 1334 |
| 2026-03-06 | 32.66 | $32.33 | 2700 |
| 2026-03-05 | 32.79 | $32.92 | 228 |
| 2026-03-04 | 32.77 | $32.71 | 415 |
| 2026-03-03 | 32.81 | $32.56 | 5000 |
| 2026-03-02 | 32.90 | $32.64 | 200 |
| 2026-02-27 | 32.99 | $33.26 | 100 |
| 2026-02-26 | 32.90 | $33.78 | 100 |
| 2026-02-25 | 32.63 | $32.97 | 1300 |
| 2026-02-24 | 32.56 | $32.57 | 700 |
| 2026-02-23 | 32.61 | $32.01 | 223 |
| 2026-02-20 | 32.85 | $32.89 | 600 |
| 2026-02-19 | 32.86 | $32.65 | 200 |
| 2026-02-18 | 32.96 | $33.06 | 100 |
| 2026-02-17 | 32.94 | $33.03 | 343 |
| 2026-02-13 | 32.94 | $32.40 | 621 |
| 2026-02-12 | 33.13 | $32.83 | 400 |
| 2026-02-11 | 33.24 | $33.66 | 608 |
| 2026-02-10 | 33.10 | $33.95 | 1303 |
| 2026-02-09 | 32.84 | $33.38 | 900 |
| 2026-02-06 | 32.71 | $33.54 | 100 |
| 2026-02-05 | 32.51 | $32.56 | 2029 |
| 2026-02-04 | 32.58 | $32.93 | 731 |
| 2026-02-03 | 32.55 | $32.57 | 700 |
| 2026-02-02 | 32.63 | $33.29 | 342 |
| 2026-01-30 | 32.51 | $32.65 | 120 |
| 2026-01-29 | 32.57 | $33.08 | 500 |
| 2026-01-28 | 32.51 | $32.26 | 219 |
| 2026-01-27 | 32.71 | $32.50 | 233 |
| 2026-01-26 | 32.89 | $32.74 | 115 |
| 2026-01-23 | 33.03 | $32.82 | 600 |
| 2026-01-22 | 33.18 | $33.07 | 2126 |
| 2026-01-21 | 33.30 | $32.95 | 2500 |
| 2026-01-20 | 33.47 | $32.41 | 708 |
| 2026-01-16 | 33.86 | $33.17 | 100 |
| 2026-01-15 | 34.09 | $33.48 | 326 |
| 2026-01-14 | 34.28 | $33.41 | 300 |
| 2026-01-13 | 34.52 | $34.31 | 624 |
| 2026-01-12 | 34.53 | $34.53 | 700 |
| 2026-01-09 | 34.46 | $34.63 | 1400 |
| 2026-01-08 | 34.34 | $34.56 | 1101 |
| 2026-01-07 | 34.21 | $34.21 | 7417 |
| 2026-01-06 | 34.16 | $34.41 | 8045 |
| 2026-01-05 | 34.03 | $33.87 | 7600 |
| 2026-01-02 | 34.04 | $33.68 | 10000 |
| 2025-12-31 | 34.10 | $33.36 | 23702 |
| 2025-12-30 | 34.27 | $33.63 | 949 |
| 2025-12-29 | 34.39 | $33.72 | 2300 |
| 2025-12-26 | 34.50 | $33.92 | 1244 |
| 2025-12-24 | 34.57 | $34.01 | 2500 |
| 2025-12-23 | 34.60 | $33.93 | 9500 |
| 2025-12-22 | 34.66 | $34.34 | 37435 |
| 2025-12-19 | 34.59 | $34.75 | 10913 |
| 2025-12-18 | 34.36 | $34.36 | 403 |
| 2025-12-17 | 34.19 | $34.36 | 6146 |
| 2025-12-16 | 33.97 | $34.23 | 1505 |
| 2025-12-15 | 33.74 | $34.46 | 2229 |
| 2025-12-12 | 33.38 | $33.88 | 309 |
| 2025-12-11 | 33.12 | $33.74 | 100 |
| 2025-12-10 | 32.83 | $33.11 | 439 |
| 2025-12-09 | 32.68 | $32.49 | 441 |
| 2025-12-08 | 32.69 | $32.43 | 243 |
| 2025-12-05 | 32.72 | $32.62 | 823 |
| 2025-12-04 | 32.69 | $32.45 | 100 |
| 2025-12-03 | 32.70 | $32.84 | 100 |
| 2025-12-02 | 32.59 | $32.72 | 600 |
| 2025-12-01 | 32.49 | $32.75 | 100 |
| 2025-11-28 | 32.36 | $32.81 | 100 |
| 2025-11-26 | 32.17 | $32.79 | 100 |
| 2025-11-25 | 31.96 | $32.88 | 311 |
| 2025-11-24 | 31.67 | $32.04 | 800 |
| 2025-11-21 | 31.59 | $32.09 | 100 |
| 2025-11-20 | 31.47 | $31.05 | 800 |
| 2025-11-19 | 31.67 | $31.48 | 228 |
| 2025-11-18 | 31.78 | $31.50 | 400 |
| 2025-11-17 | 31.91 | $31.34 | 205 |
| 2025-11-14 | 32.12 | $32.13 | 229 |
| 2025-11-13 | 32.14 | $32.28 | 100 |
| 2025-11-12 | 32.11 | $32.80 | 100 |
| 2025-11-11 | 31.91 | $32.69 | 100 |
| 2025-11-10 | 31.71 | $32.78 | 231 |
| 2025-11-07 | 31.45 | $32.22 | 336 |
| 2025-11-06 | 31.31 | $31.24 | 100 |
| 2025-11-05 | 31.46 | $31.35 | 100 |
| 2025-11-04 | 31.62 | $30.96 | 100 |
| 2025-11-03 | 31.94 | $31.89 | 200 |
| 2025-10-31 | 32.05 | $31.90 | 1100 |
| 2025-10-30 | 32.19 | $31.85 | 100 |
| 2025-10-29 | 32.38 | $31.88 | 316 |
| 2025-10-28 | 32.61 | $32.18 | 100 |
| 2025-10-27 | 32.79 | $33.17 | 200 |
| 2025-10-24 | 32.71 | $33.04 | 100 |
| 2025-10-23 | 32.66 | $33.05 | 524 |
| 2025-10-22 | 32.59 | $33.43 | 215 |
| 2025-10-21 | 32.40 | $33.25 | 100 |
| 2025-10-20 | 32.23 | $32.82 | 220 |
| 2025-10-17 | 32.17 | $32.39 | 100 |
| 2025-10-16 | 32.23 | $32.24 | 300 |
| 2025-10-15 | 32.38 | $32.81 | 600 |
| 2025-10-14 | 32.38 | $32.94 | 931 |
| 2025-10-13 | 32.35 | $32.40 | 136 |
| 2025-10-10 | 32.49 | $31.95 | 614 |
| 2025-10-09 | 32.82 | $32.55 | 600 |
| 2025-10-08 | 33.04 | $32.73 | 135 |
| 2025-10-07 | 33.26 | $32.88 | 600 |
| 2025-10-06 | 33.49 | $33.34 | 700 |
| 2025-10-03 | 33.62 | $33.45 | 118 |
| 2025-10-02 | 33.75 | $33.65 | 227 |
| 2025-10-01 | 33.85 | $33.51 | 201 |
| 2025-09-30 | 34.03 | $33.68 | 2031 |
| 2025-09-29 | 34.18 | $34.04 | 400 |
| 2025-09-26 | 34.26 | $34.17 | 800 |
| 2025-09-25 | 34.32 | $33.93 | 500 |
| 2025-09-24 | 34.46 | $34.09 | 700 |
| 2025-09-23 | 34.58 | $34.37 | 100 |
| 2025-09-22 | 34.64 | $34.39 | 1200 |
| 2025-09-19 | 34.70 | $34.53 | 2705 |
| 2025-09-18 | 34.73 | $34.67 | 1537 |
| 2025-09-17 | 34.71 | $34.34 | 336 |
| 2025-09-16 | 34.79 | $34.38 | 409 |
| 2025-09-15 | 34.87 | $34.50 | 400 |
| 2025-09-12 | 34.92 | $34.69 | 700 |
| 2025-09-11 | 34.92 | $35.05 | 129 |
| 2025-09-10 | 34.80 | $34.37 | 2900 |
| 2025-09-09 | 34.86 | $34.52 | 325 |
| 2025-09-08 | 34.87 | $34.66 | 219 |
| 2025-09-05 | 34.84 | $34.66 | 100 |
| 2025-09-04 | 34.79 | $34.92 | 100 |
| 2025-09-03 | 34.64 | $34.43 | 500 |
| 2025-09-02 | 34.61 | $34.36 | 224 |
| 2025-08-29 | 34.58 | $34.84 | 1501 |
| 2025-08-28 | 34.38 | $35.02 | 323 |
| 2025-08-27 | 34.07 | $34.72 | 400 |
| 2025-08-26 | 33.78 | $34.35 | 600 |
| 2025-08-25 | 33.55 | $34.20 | 238 |
| 2025-08-22 | 33.30 | $34.37 | 725 |
| 2025-08-21 | 32.95 | $33.11 | 536 |
| 2025-08-20 | 32.92 | $33.20 | 653 |
| 2025-08-19 | 32.86 | $33.34 | 441 |
| 2025-08-18 | 32.73 | $33.14 | 1225 |
| 2025-08-15 | 32.65 | $32.83 | 201 |
| 2025-08-14 | 32.64 | $33.14 | 100 |
| 2025-08-13 | 32.54 | $33.52 | 247 |
| 2025-08-12 | 32.30 | $32.89 | 2600 |
| 2025-08-11 | 32.21 | $32.05 | 1908 |
| 2025-08-08 | 32.37 | $32.18 | 500 |
| 2025-08-07 | 32.53 | $32.25 | 400 |
| 2025-08-06 | 32.70 | $32.37 | 335 |
| 2025-08-05 | 32.88 | $32.42 | 400 |
| 2025-08-04 | 33.08 | $32.55 | 130 |
| 2025-08-01 | 33.28 | $32.10 | 1215 |
| 2025-07-31 | 33.67 | $32.88 | 1220 |
| 2025-07-30 | 33.89 | $33.06 | 438 |
| 2025-07-29 | 34.09 | $33.27 | 313 |
| 2025-07-28 | 34.26 | $33.81 | 215 |
| 2025-07-25 | 34.29 | $33.85 | 449 |
| 2025-07-24 | 34.30 | $33.70 | 218 |
| 2025-07-23 | 34.35 | $34.22 | 800 |
| 2025-07-22 | 34.23 | $34.09 | 800 |
| 2025-07-21 | 34.10 | $33.63 | 547 |
| 2025-07-18 | 34.09 | $33.64 | 100 |
| 2025-07-17 | 34.05 | $33.61 | 300 |
| 2025-07-16 | 33.99 | $33.37 | 1135 |
| 2025-07-15 | 33.99 | $33.49 | 600 |
| 2025-07-14 | 33.92 | $33.76 | 345 |
| 2025-07-11 | 33.74 | $33.62 | 1043 |
| 2025-07-10 | 33.55 | $34.25 | 1900 |
| 2025-07-09 | 33.10 | $33.31 | 1016 |
| 2025-07-08 | 32.83 | $33.18 | 1219 |
| 2025-07-07 | 32.53 | $33.06 | 1200 |
| 2025-07-03 | 32.19 | $33.00 | 5600 |
| 2025-07-02 | 31.78 | $32.49 | 837 |
| 2025-07-01 | 31.43 | $32.05 | 1033 |
| 2025-06-30 | 31.14 | $31.55 | 200 |
| 2025-06-27 | 30.93 | $31.54 | 506 |
| 2025-06-26 | 30.68 | $31.07 | 600 |
| 2025-06-25 | 30.53 | $30.70 | 2000 |
| 2025-06-24 | 30.44 | $30.86 | 3016 |
| 2025-06-23 | 30.29 | $30.38 | 400 |
| 2025-06-20 | 30.26 | $30.17 | 305 |
| 2025-06-18 | 30.28 | $30.05 | 447 |
| 2025-06-17 | 30.35 | $29.98 | 200 |
| 2025-06-16 | 30.44 | $30.14 | 714 |
| 2025-06-13 | 30.51 | $29.63 | 847 |
| 2025-06-12 | 30.74 | $30.36 | 300 |
| 2025-06-11 | 30.79 | $30.56 | 900 |
| 2025-06-10 | 30.78 | $30.83 | 300 |
| 2025-06-09 | 30.67 | $30.65 | 600 |
| 2025-06-06 | 30.59 | $30.55 | 112 |
| 2025-06-05 | 30.52 | $30.28 | 200 |
| 2025-06-04 | 30.51 | $30.17 | 141 |
| 2025-06-03 | 30.52 | $30.31 | 247 |
| 2025-06-02 | 30.49 | $30.02 | 1200 |
| 2025-05-30 | 30.53 | $30.15 | 800 |
| 2025-05-29 | 30.52 | $30.15 | 900 |
| 2025-05-28 | 30.51 | $30.06 | 100 |
| 2025-05-27 | 30.51 | $30.24 | 1549 |
| 2025-05-23 | 30.45 | $29.38 | 2202 |
| 2025-05-22 | 30.63 | $29.51 | 3400 |
| 2025-05-21 | 30.80 | $29.36 | 1906 |
| 2025-05-20 | 31.03 | $30.14 | 800 |
| 2025-05-19 | 31.06 | $30.68 | 228 |
| 2025-05-16 | 30.90 | $30.79 | 426 |
| 2025-05-15 | 30.65 | $30.43 | 300 |
| 2025-05-14 | 30.44 | $30.64 | 1200 |
| 2025-05-13 | 30.11 | $30.72 | 2108 |
| 2025-05-12 | 29.66 | $30.45 | 945 |
| 2025-05-09 | 29.19 | $29.29 | 300 |
| 2025-05-08 | 28.97 | $29.32 | 1100 |
| 2025-05-07 | 28.69 | $28.87 | 943 |
| 2025-05-06 | 28.48 | $28.60 | 1710 |
| 2025-05-05 | 28.30 | $28.68 | 1100 |
| 2025-05-02 | 28.05 | $28.86 | 608 |
| 2025-05-01 | 27.68 | $28.20 | 100 |
| 2025-04-30 | 27.44 | $27.85 | 1700 |
| 2025-04-29 | 27.26 | $28.06 | 3300 |
| 2025-04-28 | 26.98 | $27.81 | 3731 |
| 2025-04-25 | 26.72 | $27.61 | 800 |
| 2025-04-24 | 26.48 | $27.50 | 1844 |
| 2025-04-23 | 26.22 | $27.20 | 1600 |
| 2025-04-22 | 26.02 | $26.75 | 136 |
| 2025-04-21 | 25.93 | $26.15 | 503 |
| 2025-04-17 | 26.02 | $26.60 | 3700 |
| 2025-04-16 | 26.01 | $26.50 | 500 |
| 2025-04-15 | 26.04 | $26.69 | 1204 |
| 2025-04-14 | 26.03 | $26.57 | 1709 |
| 2025-04-11 | 26.09 | $26.66 | 1700 |
| 2025-04-10 | 26.14 | $26.33 | 2900 |
| 2025-04-09 | 26.34 | $27.81 | 5900 |
| 2025-04-08 | 26.13 | $24.88 | 1700 |
| 2025-04-07 | 26.82 | $25.23 | 3900 |
| 2025-04-04 | 27.57 | $25.87 | 2800 |
| 2025-04-03 | 28.31 | $27.16 | 100 |
| 2025-04-02 | 28.81 | $29.35 | 2413 |
| 2025-04-01 | 28.73 | $28.97 | 332 |
| 2025-03-31 | 28.77 | $28.88 | 300 |
| 2025-03-28 | 28.86 | $28.83 | 2700 |
| 2025-03-27 | 28.99 | $29.49 | 1509 |
| 2025-03-26 | 28.96 | $29.69 | 1401 |
| 2025-03-25 | 28.87 | $29.74 | 600 |
| 2025-03-24 | 28.76 | $29.81 | 2015 |
| 2025-03-21 | 28.63 | $29.28 | 1400 |
| 2025-03-20 | 28.64 | $29.53 | 1547 |
| 2025-03-19 | 28.60 | $29.70 | 124 |
| 2025-03-18 | 28.52 | $29.05 | 1300 |
| 2025-03-17 | 28.65 | $29.73 | 306 |
| 2025-03-14 | 28.61 | $29.08 | 600 |
| 2025-03-13 | 28.80 | $28.36 | 1200 |
| 2025-03-12 | 29.28 | $29.03 | 2334 |
| 2025-03-11 | 29.68 | $28.96 | 1108 |
| 2025-03-10 | 30.20 | $29.62 | 1100 |
| 2025-03-07 | 30.66 | $30.73 | 700 |
| 2025-03-06 | 30.87 | $30.64 | 1800 |
| 2025-03-05 | 31.18 | $31.33 | 2700 |
| 2025-03-04 | 31.35 | $30.88 | 1132 |
| 2025-03-03 | 31.72 | $31.49 | 640 |
| 2025-02-28 | 31.98 | $31.88 | 700 |
| 2025-02-27 | 32.19 | $31.61 | 800 |
| 2025-02-26 | 32.55 | $31.97 | 900 |
| 2025-02-25 | 32.88 | $31.47 | 8300 |
| 2025-02-24 | 33.44 | $31.95 | 2502 |
| 2025-02-21 | 33.98 | $32.78 | 1120 |
| 2025-02-20 | 34.37 | $33.88 | 1937 |
| 2025-02-19 | 34.50 | $34.44 | 2300 |
| 2025-02-18 | 34.48 | $34.53 | 600 |
| 2025-02-14 | 34.42 | $34.20 | 300 |
| 2025-02-13 | 34.44 | $34.31 | 1009 |
| 2025-02-12 | 34.44 | $34.23 | 917 |
| 2025-02-11 | 34.45 | $34.01 | 1322 |
| 2025-02-10 | 34.53 | $34.39 | 1201 |
| 2025-02-07 | 34.50 | $34.70 | 1225 |
| 2025-02-06 | 34.36 | $34.58 | 5117 |
| 2025-02-05 | 34.22 | $34.08 | 900 |
| 2025-02-04 | 34.21 | $34.04 | 500 |
| 2025-02-03 | 34.20 | $33.92 | 3500 |
| 2025-01-31 | 34.22 | $34.20 | 536 |
| 2025-01-30 | 34.16 | $34.64 | 300 |
| 2025-01-29 | 33.93 | $34.27 | 1600 |
| 2025-01-28 | 33.77 | $34.23 | 400 |
| 2025-01-27 | 33.58 | $33.65 | 719 |
| 2025-01-24 | 33.54 | $33.67 | 432 |
| 2025-01-23 | 33.47 | $33.82 | 441 |
| 2025-01-22 | 33.34 | $33.60 | 1320 |
| 2025-01-21 | 33.25 | $33.99 | 2154 |
| 2025-01-17 | 33.02 | $34.02 | 1017 |
| 2025-01-16 | 32.73 | $33.62 | 124 |
| 2025-01-15 | 32.51 | $33.35 | 600 |
| 2025-01-14 | 32.32 | $32.78 | 538 |
| 2025-01-13 | 32.29 | $32.37 | 100 |
| 2025-01-10 | 32.38 | $32.38 | 1200 |
| 2025-01-08 | 32.50 | $32.57 | 424 |
| 2025-01-07 | 32.60 | $32.35 | 600 |
| 2025-01-06 | 32.78 | $32.66 | 500 |
| 2025-01-03 | 32.92 | $32.87 | 700 |
| 2025-01-02 | 33.02 | $32.77 | 144 |
| 2024-12-31 | 33.18 | $32.97 | 100 |
| 2024-12-30 | 33.31 | $32.97 | 300 |
| 2024-12-27 | 33.48 | $33.19 | 100 |
| 2024-12-26 | 33.61 | $33.89 | 100 |
| 2024-12-24 | 33.55 | $33.65 | 600 |
| 2024-12-23 | 33.55 | $33.37 | 100 |
| 2024-12-20 | 33.63 | $33.52 | 503 |
| 2024-12-19 | 33.69 | $32.93 | 900 |
| 2024-12-18 | 33.95 | $32.82 | 500 |
| 2024-12-17 | 34.29 | $34.15 | 602 |
| 2024-12-16 | 34.28 | $34.00 | 605 |
| 2024-12-13 | 34.31 | $33.86 | 800 |
| 2024-12-12 | 34.39 | $34.15 | 1100 |
| 2024-12-11 | 34.38 | $34.37 | 200 |
| 2024-12-10 | 34.28 | $34.00 | 800 |
| 2024-12-09 | 34.28 | $33.93 | 200 |
| 2024-12-06 | 34.29 | $34.38 | 400 |
| 2024-12-05 | 34.14 | $34.19 | 200 |
| 2024-12-04 | 34.01 | $34.04 | 116 |
| 2024-12-03 | 33.89 | $33.82 | 112 |
| 2024-12-02 | 33.81 | $33.69 | 1400 |
| 2024-11-29 | 33.74 | $33.59 | 301 |
| 2024-11-27 | 33.67 | $33.51 | 400 |
| 2024-11-26 | 33.60 | $33.63 | 1000 |
| 2024-11-25 | 33.47 | $33.63 | 101 |
| 2024-11-22 | 33.30 | $33.40 | 100 |
| 2024-11-21 | 33.15 | $33.21 | 100 |
| 2024-11-20 | 33.02 | $32.63 | 1000 |
| 2024-11-19 | 33.04 | $32.53 | 600 |
| 2024-11-18 | 33.08 | $32.43 | 200 |
| 2024-11-15 | 33.15 | $32.52 | 220 |
| 2024-11-14 | 33.20 | $32.74 | 200 |
| 2024-11-13 | 33.17 | $33.20 | 104 |
| 2024-11-12 | 32.98 | $33.38 | 100 |
| 2024-11-11 | 32.67 | $33.37 | 122 |
| 2024-11-08 | 32.28 | $32.88 | 200 |
| 2024-11-07 | 31.95 | $32.62 | 233 |
| 2024-11-06 | 31.62 | $32.80 | 400 |
| 2024-11-05 | 31.16 | $31.42 | 248 |
| 2024-11-04 | 31.03 | $30.98 | 300 |
| 2024-11-01 | 31.00 | $30.77 | 100 |
| 2024-10-31 | 31.03 | $30.78 | 600 |
| 2024-10-30 | 31.05 | $31.17 | 818 |
| 2024-10-29 | 30.95 | $31.14 | 100 |
| 2024-10-28 | 30.84 | $31.00 | 544 |
| 2024-10-25 | 30.73 | $30.58 | 300 |
| 2024-10-24 | 30.73 | $30.58 | 100 |
| 2024-10-23 | 30.73 | $30.14 | 100 |
| 2024-10-22 | 30.85 | $30.54 | 128 |
| 2024-10-21 | 30.87 | $30.49 | 100 |
| 2024-10-18 | 30.90 | $30.71 | 100 |
| 2024-10-17 | 30.86 | $30.75 | 100 |
| 2024-10-16 | 30.79 | $30.80 | 200 |
| 2024-10-15 | 30.67 | $30.58 | 1428 |
| 2024-10-14 | 30.60 | $30.52 | 100 |
| 2024-10-11 | 30.51 | $30.53 | 100 |
| 2024-10-10 | 30.40 | $30.31 | 100 |
| 2024-10-09 | 30.32 | $30.34 | 137 |
| 2024-10-08 | 30.20 | $29.89 | 100 |
| 2024-10-07 | 30.20 | $29.98 | 248 |
| 2024-10-04 | 30.15 | $30.27 | 100 |
| 2024-10-03 | 30.00 | $29.51 | 100 |
| 2024-10-02 | 30.04 | $29.77 | 100 |
| 2024-10-01 | 30.00 | $29.46 | 100 |
| 2024-09-30 | 30.03 | $29.68 | 623 |
| 2024-09-27 | 29.99 | $30.05 | 600 |
| 2024-09-26 | 29.82 | $29.89 | 607 |
| 2024-09-25 | 29.65 | $29.28 | 739 |
| 2024-09-24 | 29.62 | $30.00 | 1541 |
| 2024-09-23 | 29.35 | $29.63 | 100 |
| 2024-09-20 | 29.13 | $29.65 | 237 |
| 2024-09-19 | 28.84 | $29.50 | 801 |
| 2024-09-18 | 28.53 | $28.76 | 644 |
| 2024-09-17 | 28.39 | $28.67 | 100 |
| 2024-09-16 | 28.23 | $28.45 | 209 |
| 2024-09-13 | 28.11 | $28.36 | 100 |
| 2024-09-12 | 27.98 | $28.02 | 100 |
| 2024-09-11 | 27.94 | $27.75 | 100 |
| 2024-09-10 | 27.96 | $27.58 | — |
| 2024-09-09 | 28.04 | $27.80 | 100 |
| 2024-09-06 | 28.07 | $27.58 | 100 |
| 2024-09-05 | 28.17 | $27.74 | 100 |
| 2024-09-04 | 28.24 | $27.96 | 100 |
| 2024-09-03 | 28.24 | $28.05 | 807 |
| 2024-08-30 | 28.21 | $28.49 | 100 |
| 2024-08-29 | 28.04 | $28.32 | 1200 |
| 2024-08-28 | 27.87 | $28.14 | 100 |
| 2024-08-27 | 27.72 | $28.19 | 100 |
| 2024-08-26 | 27.52 | $27.92 | 334 |
| 2024-08-23 | 27.36 | $28.07 | 1000 |
| 2024-08-22 | 27.11 | $27.52 | 900 |
| 2024-08-21 | 26.99 | $27.61 | 100 |
| 2024-08-20 | 26.81 | $27.22 | 1424 |
| 2024-08-19 | 26.72 | $27.60 | 120 |
| 2024-08-16 | 26.50 | $27.24 | 1631 |
| 2024-08-15 | 26.35 | $27.22 | 500 |
| 2024-08-14 | 26.19 | $26.67 | 200 |
| 2024-08-13 | 26.17 | $26.65 | 400 |
| 2024-08-12 | 26.16 | $26.29 | 200 |
| 2024-08-09 | 26.27 | $26.57 | 100 |
| 2024-08-08 | 26.33 | $26.42 | 100 |
| 2024-08-07 | 26.47 | $25.98 | 1638 |
| 2024-08-06 | 26.78 | $26.30 | 800 |
| 2024-08-05 | 27.07 | $25.68 | 600 |
| 2024-08-02 | 27.62 | $26.30 | 900 |
| 2024-08-01 | 28.10 | $27.19 | 500 |
| 2024-07-31 | 28.41 | $28.13 | 303 |
| 2024-07-30 | 28.49 | $28.44 | 200 |
| 2024-07-29 | 28.48 | $28.29 | 700 |
| 2024-07-26 | 28.51 | $28.08 | 100 |
| 2024-07-25 | 28.62 | $27.71 | 403 |
| 2024-07-24 | 28.87 | $27.97 | 142 |
| 2024-07-23 | 29.08 | $28.87 | 500 |
| 2024-07-22 | 29.04 | $28.84 | 282 |
| 2024-07-19 | 29.00 | $28.71 | 55 |
| 2024-07-18 | 28.99 | $28.65 | 363 |
| 2024-07-17 | 28.98 | $29.21 | 188 |
| 2024-07-16 | 28.79 | $29.51 | 417 |
| 2024-07-15 | 28.45 | $28.91 | 475 |
| 2024-07-12 | 28.22 | $28.72 | 814 |
| 2024-07-11 | 28.01 | $28.31 | 1891 |
| 2024-07-10 | 27.87 | $28.05 | 1914 |
| 2024-07-09 | 27.78 | $27.85 | 29 |
| 2024-07-08 | 27.73 | $27.83 | 24 |
| 2024-07-05 | 27.68 | $27.65 | 143 |
| 2024-07-03 | 27.67 | $27.70 | 58 |
| 2024-07-02 | 27.65 | $27.55 | 113 |
| 2024-07-01 | 27.67 | $27.51 | 37 |
| 2024-06-28 | 27.71 | $28.07 | 196 |
| 2024-06-27 | 27.57 | $27.75 | 74 |
| 2024-06-26 | 27.51 | $27.54 | 707 |
| 2024-06-25 | 27.51 | $27.67 | 603 |
| 2024-06-24 | 27.46 | $27.65 | 215 |
| 2024-06-21 | 27.41 | $27.52 | 1 |
| 2024-06-18 | 27.40 | $27.52 | 3 |
| 2024-06-17 | 27.38 | $27.51 | 205 |
| 2024-06-14 | 27.37 | $27.21 | 340 |
| 2024-06-13 | 27.45 | $27.63 | 82 |
| 2024-06-12 | 27.42 | $27.64 | 17 |
| 2024-06-11 | 27.38 | $27.09 | 400 |
| 2024-06-10 | 27.52 | $27.61 | 403 |
| 2024-06-07 | 27.52 | $27.67 | 1 |
| 2024-06-06 | 27.50 | $27.78 | 63 |
| 2024-06-05 | 27.45 | $27.77 | 566 |
| 2024-06-04 | 27.40 | $27.70 | 398 |
| 2024-06-03 | 27.37 | $27.73 | 985 |
| 2024-05-31 | 27.32 | $27.60 | 675 |
| 2024-05-30 | 27.31 | $27.25 | 895 |
| 2024-05-29 | 27.41 | $27.16 | 1037 |
| 2024-05-28 | 27.57 | $27.48 | 201 |
| 2024-05-24 | 27.67 | $27.57 | 75 |
| 2024-05-23 | 27.77 | $27.31 | 162 |
| 2024-05-22 | 27.98 | $27.83 | 258 |
| 2024-05-21 | 28.08 | $28.08 | 2390 |
| 2024-05-20 | 28.12 | $28.31 | 242 |
| 2024-05-17 | 28.09 | $28.18 | 193 |
| 2024-05-16 | 28.11 | $28.39 | 3172 |
| 2024-05-15 | 28.07 | $28.24 | 280 |
| 2024-05-14 | 28.07 | $28.27 | 89 |
| 2024-05-13 | 28.07 | $28.18 | 604 |
| 2024-05-10 | 28.10 | $28.16 | 202 |
| 2024-05-09 | 28.15 | $28.19 | 8 |
| 2024-05-08 | 28.21 | $27.97 | 36 |
| 2024-05-07 | 28.35 | $28.57 | 41 |
| 2024-05-06 | 28.34 | $28.70 | 111 |
| 2024-05-03 | 28.29 | $28.48 | 93 |
| 2024-05-02 | 28.30 | $28.43 | 230 |
| 2024-05-01 | 28.33 | $28.26 | 240 |
| 2024-04-30 | 28.44 | $28.26 | 4 |
| 2024-04-29 | 28.57 | $28.85 | 536 |
| 2024-04-26 | 28.54 | $28.76 | 13 |
| 2024-04-25 | 28.54 | $28.89 | 13 |
| 2024-04-24 | 28.51 | $29.08 | 115 |
| 2024-04-23 | 28.42 | $28.98 | 157 |
| 2024-04-22 | 28.34 | $28.49 | 217 |
| 2024-04-19 | 28.41 | $28.11 | 1108 |
| 2024-04-18 | 28.61 | $28.10 | 227 |
| 2024-04-17 | 28.88 | $28.25 | 184 |
| 2024-04-16 | 29.16 | $28.50 | 6 |
| 2024-04-15 | 29.42 | $28.76 | 140 |
| 2024-04-12 | 29.66 | $29.00 | 80 |
| 2024-04-11 | 29.87 | $29.69 | 1377 |
| 2024-04-10 | 29.91 | $29.43 | 58 |
| 2024-04-09 | 30.03 | $29.96 | 444 |
| 2024-04-08 | 30.02 | $30.00 | 132 |
| 2024-04-05 | 29.98 | $29.83 | 589 |
| 2024-04-04 | 29.98 | $29.60 | 125 |
| 2024-04-03 | 30.05 | $29.91 | 8 |
| 2024-04-02 | 30.03 | $29.80 | 212 |
| 2024-04-01 | 30.04 | $30.09 | 1223 |
| 2024-03-28 | 29.95 | $30.10 | 408 |
| 2024-03-27 | 29.84 | $29.97 | 283 |
| 2024-03-26 | 29.73 | $29.85 | 609 |
| 2024-03-25 | 29.63 | $29.71 | 85 |
| 2024-03-22 | 29.56 | $29.62 | 28 |
| 2024-03-21 | 29.48 | $29.78 | 229 |
| 2024-03-20 | 29.34 | $29.60 | 7 |
| 2024-03-19 | 29.22 | $29.24 | 119 |
| 2024-03-18 | 29.19 | $29.12 | 163 |
| 2024-03-15 | 29.18 | $28.96 | 1552 |
| 2024-03-14 | 29.22 | $29.09 | 108 |
| 2024-03-13 | 29.22 | $29.29 | 349 |
| 2024-03-12 | 29.15 | $29.31 | 866 |
| 2024-03-11 | 29.06 | $29.08 | 149 |
| 2024-03-08 | 29.01 | $28.94 | 34 |
| 2024-03-07 | 29.00 | $28.75 | 415 |
| 2024-03-06 | 29.04 | $28.79 | 320 |
| 2024-03-05 | 29.07 | $28.74 | 86 |
| 2024-03-04 | 29.13 | $28.79 | 1522 |
| 2024-03-01 | 29.17 | $29.08 | 3450 |
| 2024-02-29 | 29.12 | $29.09 | 488 |
| 2024-02-28 | 29.05 | $29.12 | 472 |
| 2024-02-27 | 28.96 | $28.97 | 224 |
| 2024-02-26 | 28.88 | $28.87 | 1335 |
| 2024-02-23 | 28.81 | $29.29 | 589 |
| 2024-02-22 | 28.59 | $29.21 | 920 |
| 2024-02-21 | 28.35 | $28.60 | 28 |
| 2024-02-20 | 28.24 | $28.36 | 116 |
| 2024-02-16 | 28.18 | $28.38 | 73 |
| 2024-02-15 | 28.09 | $28.52 | 73 |
| 2024-02-14 | 27.95 | $27.88 | 280 |
| 2024-02-13 | 27.97 | $27.72 | 33 |
| 2024-02-12 | 28.05 | $28.16 | 1124 |
| 2024-02-09 | 28.00 | $27.93 | 228 |
| 2024-02-08 | 28.02 | $28.27 | 187 |
| 2024-02-07 | 27.93 | $28.02 | 26 |
| 2024-02-06 | 27.90 | $27.98 | 4 |
| 2024-02-05 | 27.87 | $27.72 | 25 |
| 2024-02-02 | 27.92 | $27.94 | 118 |
| 2024-02-01 | 27.90 | $28.08 | 115 |
| 2024-01-31 | 27.84 | $27.68 | 66 |
| 2024-01-30 | 27.89 | $28.02 | 258 |
| 2024-01-29 | 27.84 | $28.18 | 270 |
| 2024-01-26 | 27.73 | $28.03 | 452 |
| 2024-01-25 | 27.64 | $27.97 | 49 |
| 2024-01-24 | 27.54 | $27.67 | 173 |
| 2024-01-23 | 27.53 | $27.73 | 819 |
| 2024-01-22 | 27.49 | $27.67 | 120 |
| 2024-01-19 | 27.46 | $27.80 | 22 |
| 2024-01-18 | 27.38 | $27.53 | 119 |
| 2024-01-17 | 27.38 | $27.09 | 760 |
| 2024-01-16 | 27.51 | $27.26 | 125 |
| 2024-01-12 | 27.62 | $27.38 | 8 |
| 2024-01-11 | 27.72 | $27.57 | 11 |
| 2024-01-10 | 27.77 | $27.59 | 38 |
| 2024-01-09 | 27.82 | $27.54 | 252 |
| 2024-01-08 | 27.90 | $27.93 | 843 |
| 2024-01-05 | 27.87 | $27.63 | 4 |
| 2024-01-04 | 27.93 | $27.55 | 55 |
| 2024-01-03 | 28.01 | $27.40 | 158 |
| 2024-01-02 | 28.16 | $27.73 | 113 |
| 2023-12-29 | 28.23 | $27.87 | 1375 |
| 2023-12-28 | 28.26 | $27.94 | 360 |
| 2023-12-27 | 28.26 | $27.82 | 1651 |
| 2023-12-26 | 28.30 | $27.87 | 346 |
| 2023-12-22 | 28.32 | $28.26 | 1150 |
| 2023-12-21 | 28.20 | $28.20 | 560 |
| 2023-12-20 | 28.07 | $27.69 | 449 |
| 2023-12-19 | 28.06 | $28.20 | 561 |
| 2023-12-18 | 27.88 | $27.78 | 3365 |
| 2023-12-15 | 27.77 | $27.73 | 6 |
| 2023-12-14 | 27.65 | $27.89 | 718 |
| 2023-12-13 | 27.44 | $27.49 | 2215 |
| 2023-12-12 | 27.30 | $27.41 | 476 |
| 2023-12-11 | 27.14 | $27.38 | 1813 |
| 2023-12-08 | 26.96 | $26.93 | 989 |
| 2023-12-07 | 26.86 | $26.73 | 801 |
| 2023-12-06 | 26.79 | $26.31 | 927 |
| 2023-12-05 | 26.84 | $26.28 | 29 |
| 2023-12-04 | 26.89 | $26.74 | 1014 |
| 2023-12-01 | 26.80 | $26.73 | 400 |
| 2023-11-30 | 26.69 | $26.14 | 1500 |
| 2023-11-29 | 26.72 | $26.04 | 1500 |
| 2023-11-28 | 26.78 | $26.22 | 100 |
| 2023-11-27 | 26.79 | $26.31 | 100 |
| 2023-11-24 | 26.75 | $26.33 | 200 |
| 2023-11-22 | 26.68 | $26.39 | 900 |
| 2023-11-21 | 26.57 | $26.19 | 100 |
| 2023-11-20 | 26.48 | $26.44 | 500 |
| 2023-11-17 | 26.28 | $26.35 | 3500 |
| 2023-11-16 | 26.05 | $26.06 | 1500 |
| 2023-11-15 | 25.85 | $26.25 | 300 |
| 2023-11-14 | 25.53 | $26.03 | 700 |
| 2023-11-13 | 25.19 | $25.31 | 500 |
| 2023-11-10 | 25.01 | $25.32 | 100 |
| 2023-11-09 | 24.77 | $25.03 | 100 |
| 2023-11-08 | 24.57 | $25.41 | 1100 |
| 2023-11-07 | 24.19 | $25.46 | 100 |
| 2023-11-06 | 23.72 | $25.28 | 2600 |
| 2023-11-03 | 23.19 | $24.18 | 200 |
| 2023-11-02 | 22.91 | $23.38 | 100 |
| 2023-11-01 | 22.82 | $23.03 | 1100 |
| 2023-10-31 | 22.82 | $23.06 | 100 |
| 2023-10-30 | 22.83 | $23.02 | 800 |
| 2023-10-27 | 22.86 | $22.68 | 300 |
| 2023-10-26 | 23.01 | $22.85 | 300 |
| 2023-10-25 | 23.14 | $22.95 | 200 |
| 2023-10-24 | 23.28 | $23.44 | 100 |
| 2023-10-23 | 23.31 | $23.19 | 100 |
| 2023-10-20 | 23.42 | $22.95 | 100 |
| 2023-10-19 | 23.64 | $23.31 | 8200 |
| 2023-10-18 | 23.80 | $23.68 | 100 |
| 2023-10-17 | 23.88 | $24.15 | 100 |
| 2023-10-16 | 23.83 | $23.99 | 100 |
| 2023-10-13 | 23.83 | $23.64 | 500 |
| 2023-10-12 | 23.94 | $24.10 | 100 |
| 2023-10-11 | 23.94 | $24.44 | 200 |
| 2023-10-10 | 23.84 | $24.41 | 200 |
| 2023-10-09 | 23.72 | $23.87 | 600 |
| 2023-10-06 | 23.76 | $23.93 | 100 |
| 2023-10-05 | 23.80 | $23.78 | 600 |
| 2023-10-04 | 23.90 | $23.92 | 300 |
| 2023-10-03 | 23.98 | $23.70 | 200 |
| 2023-10-02 | 24.16 | $24.38 | 100 |
| 2023-09-29 | 24.17 | $24.48 | 100 |
| 2023-09-28 | 24.15 | $24.61 | 100 |
| 2023-09-27 | 24.10 | $24.14 | 100 |
| 2023-09-26 | 24.20 | $23.95 | 700 |
| 2023-09-25 | 24.38 | $24.22 | 100 |
| 2023-09-22 | 24.52 | $24.18 | 300 |
| 2023-09-21 | 24.71 | $24.31 | 300 |
| 2023-09-20 | 24.91 | $24.82 | 100 |
| 2023-09-19 | 25.00 | $24.81 | 200 |
| 2023-09-18 | 25.11 | $25.03 | 100 |
| 2023-09-15 | 25.18 | $25.14 | 100 |
| 2023-09-14 | 25.23 | $25.24 | 500 |
| 2023-09-13 | 25.26 | $25.04 | 100 |
| 2023-09-12 | 25.37 | $25.50 | 1000 |
| 2023-09-11 | 25.36 | $25.36 | 100 |
| 2023-09-08 | 25.39 | $25.55 | 100 |
| 2023-09-07 | 25.37 | $25.26 | 700 |
| 2023-09-06 | 25.44 | $25.56 | 500 |
| 2023-09-05 | 25.43 | $25.55 | 300 |
| 2023-09-01 | 25.43 | $25.75 | 100 |
| 2023-08-31 | 25.37 | $25.61 | 100 |
| 2023-08-30 | 25.34 | $25.79 | 100 |
| 2023-08-29 | 25.25 | $25.80 | 300 |
| 2023-08-28 | 25.14 | $25.42 | 300 |
| 2023-08-25 | 25.14 | $25.11 | 100 |
| 2023-08-24 | 25.23 | $25.20 | 200 |
| 2023-08-23 | 25.33 | $25.49 | 100 |
| 2023-08-22 | 25.35 | $25.31 | 400 |
| 2023-08-21 | 25.45 | $25.19 | — |
| 2023-08-18 | 25.61 | $25.33 | 100 |
| 2023-08-17 | 25.76 | $25.33 | 800 |
| 2023-08-16 | 25.94 | $25.61 | 300 |
| 2023-08-15 | 26.09 | $25.74 | 700 |
| 2023-08-14 | 26.22 | $26.08 | 300 |
| 2023-08-11 | 26.27 | $26.13 | 100 |
| 2023-08-10 | 26.31 | $26.31 | 100 |
| 2023-08-09 | 26.31 | $26.33 | 1900 |
| 2023-08-08 | 26.30 | $26.19 | 300 |
| 2023-08-07 | 26.33 | $26.16 | 100 |
| 2023-08-04 | 26.37 | $25.68 | 100 |
| 2023-08-03 | 26.57 | $25.69 | 300 |
| 2023-08-02 | 26.80 | $26.49 | 700 |
| 2023-08-01 | 26.83 | $26.74 | 800 |
| 2023-07-31 | 26.78 | $26.91 | 600 |
| 2023-07-28 | 26.65 | $26.93 | 300 |
| 2023-07-27 | 26.49 | $26.39 | 1100 |
| 2023-07-26 | 26.46 | $26.30 | 100 |
| 2023-07-25 | 26.44 | $26.23 | 500 |
| 2023-07-24 | 26.43 | $26.15 | 300 |
| 2023-07-21 | 26.44 | $26.34 | 700 |
| 2023-07-20 | 26.39 | $26.26 | 600 |
| 2023-07-19 | 26.34 | $26.34 | 300 |
| 2023-07-18 | 26.25 | $26.43 | 600 |
| 2023-07-17 | 26.11 | $26.07 | 1000 |
| 2023-07-14 | 26.04 | $25.91 | 700 |
| 2023-07-13 | 26.00 | $26.21 | 200 |
| 2023-07-12 | 25.85 | $26.07 | 400 |
| 2023-07-11 | 25.71 | $26.10 | 2600 |
| 2023-07-10 | 25.52 | $26.00 | 600 |
| 2023-07-07 | 25.32 | $25.49 | 500 |
| 2023-07-06 | 25.23 | $25.10 | 200 |
| 2023-07-05 | 25.25 | $25.32 | 200 |
| 2023-07-03 | 25.19 | $25.59 | 100 |
| 2023-06-30 | 25.04 | $25.33 | 100 |
| 2023-06-29 | 24.93 | $25.09 | 900 |
| 2023-06-28 | 24.87 | $24.80 | 1900 |
| 2023-06-27 | 24.89 | $24.80 | 100 |
| 2023-06-26 | 24.92 | $24.47 | 900 |
| 2023-06-23 | 25.06 | $24.44 | 800 |
| 2023-06-22 | 25.23 | $24.90 | 1800 |
| 2023-06-21 | 25.29 | $24.94 | 100 |
| 2023-06-20 | 25.34 | $24.89 | 1800 |
| 2023-06-16 | 25.42 | $25.07 | 100 |
| 2023-06-15 | 25.46 | $25.15 | 2400 |
| 2023-06-14 | 25.47 | $25.31 | 400 |
| 2023-06-13 | 25.42 | $25.40 | 3400 |
| 2023-06-12 | 25.34 | $25.45 | 600 |
| 2023-06-09 | 25.20 | $25.34 | 100 |
| 2023-06-08 | 25.07 | $25.43 | 100 |
| 2023-06-07 | 24.88 | $25.40 | 300 |
| 2023-06-06 | 24.65 | $25.46 | 100 |
| 2023-06-05 | 24.35 | $24.95 | 300 |
| 2023-06-02 | 24.14 | $25.04 | 100 |
| 2023-06-01 | 23.86 | $24.02 | 100 |
| 2023-05-31 | 23.85 | $23.62 | 300 |
| 2023-05-30 | 23.96 | $23.77 | 200 |
| 2023-05-26 | 24.04 | $23.98 | 100 |
| 2023-05-25 | 24.09 | $23.93 | 100 |
| 2023-05-24 | 24.16 | $23.76 | 900 |
| 2023-05-23 | 24.29 | $24.07 | 200 |
| 2023-05-22 | 24.36 | $24.36 | 100 |
| 2023-05-19 | 24.36 | $24.46 | — |
| 2023-05-18 | 24.32 | $24.75 | 700 |
| 2023-05-17 | 24.18 | $24.42 | 100 |
| 2023-05-16 | 24.12 | $24.08 | 1100 |
| 2023-05-15 | 24.15 | $24.07 | 100 |
| 2023-05-12 | 24.19 | $23.87 | 100 |
| 2023-05-11 | 24.30 | $23.97 | 100 |
| 2023-05-10 | 24.41 | $24.12 | 500 |
| 2023-05-09 | 24.50 | $24.60 | 100 |
| 2023-05-08 | 24.45 | $24.40 | 800 |
| 2023-05-05 | 24.45 | $24.39 | 100 |
| 2023-05-04 | 24.46 | $24.10 | 100 |
| 2023-05-03 | 24.55 | $24.50 | 300 |
| 2023-05-02 | 24.54 | $24.63 | 100 |
| 2023-05-01 | 24.49 | $24.66 | 100 |
| 2023-04-28 | 24.41 | $24.40 | 500 |
| 2023-04-27 | 24.40 | $23.97 | 900 |
| 2023-04-26 | 24.52 | $23.82 | 100 |
| 2023-04-25 | 24.71 | $24.26 | 300 |
| 2023-04-24 | 24.80 | $24.75 | 100 |
| 2023-04-21 | 24.75 | $24.77 | 400 |
| 2023-04-20 | 24.68 | $24.71 | 200 |
| 2023-04-19 | 24.62 | $24.91 | 900 |
| 2023-04-18 | 24.47 | $24.92 | 100 |
| 2023-04-17 | 24.28 | $24.67 | 100 |
| 2023-04-14 | 24.13 | $24.44 | 200 |
| 2023-04-13 | 24.03 | $24.36 | 1000 |
| 2023-04-12 | 23.92 | $23.96 | 200 |
| 2023-04-11 | 23.92 | $24.27 | 3200 |
| 2023-04-10 | 23.83 | $24.04 | 200 |
| 2023-04-06 | 23.79 | $23.91 | 300 |
| 2023-04-05 | 23.79 | $23.87 | 100 |
| 2023-04-04 | 23.80 | $24.12 | 1000 |
| 2023-04-03 | 23.74 | $24.38 | 500 |
| 2023-03-31 | 23.59 | $24.48 | 7300 |
| 2023-03-30 | 23.38 | $24.16 | 200 |
| 2023-03-29 | 23.23 | $23.94 | 700 |
| 2023-03-28 | 23.13 | $23.43 | 200 |
| 2023-03-27 | 23.18 | $23.35 | 400 |
| 2023-03-24 | 23.28 | $23.15 | 700 |
| 2023-03-23 | 23.47 | $23.33 | 100 |
| 2023-03-22 | 23.66 | $23.76 | 200 |
| 2023-03-21 | 23.76 | $24.36 | 100 |
| 2023-03-20 | 23.70 | $23.85 | 200 |
| 2023-03-17 | 23.80 | $23.59 | 1000 |
| 2023-03-16 | 24.01 | $23.99 | — |
| 2023-03-15 | 24.15 | $23.61 | 200 |
| 2023-03-14 | 24.46 | $24.01 | 200 |
| 2023-03-13 | 24.70 | $23.78 | 300 |
| 2023-03-10 | 25.08 | $24.36 | 1000 |
| 2023-03-09 | 25.36 | $24.75 | 1200 |
| 2023-03-08 | 25.57 | $25.73 | 100 |
| 2023-03-07 | 25.53 | $25.62 | 7600 |
| 2023-03-06 | 25.50 | $25.80 | 800 |
| 2023-03-03 | 25.42 | $25.80 | 200 |
| 2023-03-02 | 25.31 | $25.58 | 2600 |
| 2023-03-01 | 25.26 | $25.41 | 100 |
| 2023-02-28 | 25.24 | $25.30 | 400 |
| 2023-02-27 | 25.26 | $25.24 | 300 |
| 2023-02-24 | 25.30 | $24.99 | 300 |
| 2023-02-23 | 25.43 | $25.13 | 1200 |
| 2023-02-22 | 25.54 | $25.11 | 500 |
| 2023-02-21 | 25.69 | $25.10 | 1300 |
| 2023-02-17 | 25.86 | $25.48 | 1000 |
| 2023-02-16 | 25.95 | $25.81 | 200 |
| 2023-02-15 | 25.95 | $26.14 | 800 |
| 2023-02-14 | 25.84 | $25.92 | 200 |
| 2023-02-13 | 25.77 | $25.50 | 2200 |
| 2023-02-10 | 25.81 | $25.05 | 800 |
| 2023-02-09 | 25.99 | $25.54 | 100 |
| 2023-02-08 | 26.06 | $25.60 | 2900 |
| 2023-02-07 | 26.11 | $25.86 | 4000 |
| 2023-02-06 | 26.08 | $25.62 | 600 |
| 2023-02-03 | 26.11 | $25.95 | 1400 |
| 2023-02-02 | 26.03 | $25.89 | 800 |
| 2023-02-01 | 25.95 | $25.78 | 100 |
| 2023-01-31 | 25.87 | $25.42 | 1100 |
| 2023-01-30 | 25.88 | $25.29 | 400 |
| 2023-01-27 | 25.91 | $25.74 | 500 |
| 2023-01-26 | 25.81 | $25.72 | 1000 |
| 2023-01-25 | 25.67 | $25.74 | 200 |
| 2023-01-24 | 25.48 | $25.63 | 500 |
| 2023-01-23 | 25.28 | $25.48 | 1800 |
| 2023-01-20 | 25.07 | $25.41 | 3500 |
| 2023-01-19 | 24.82 | $24.91 | 700 |
| 2023-01-18 | 24.67 | $24.84 | 600 |
| 2023-01-17 | 24.50 | $25.06 | 500 |
| 2023-01-13 | 24.22 | $24.99 | 1100 |
| 2023-01-12 | 23.89 | $24.89 | 300 |
| 2023-01-11 | 23.52 | $24.66 | 100 |
| 2023-01-10 | 23.13 | $23.92 | 1400 |
| 2023-01-09 | 22.90 | $23.45 | 100 |
| 2023-01-06 | 22.77 | $23.46 | 700 |
| 2023-01-05 | 22.62 | $22.95 | 100 |
| 2023-01-04 | 22.59 | $23.00 | 2200 |
| 2023-01-03 | 22.55 | $22.58 | 100 |
| 2022-12-30 | 22.64 | $22.88 | — |
| 2022-12-29 | 22.65 | $22.71 | 1100 |
| 2022-12-28 | 22.74 | $22.31 | 3400 |
| 2022-12-27 | 22.97 | $22.65 | 100 |
| 2022-12-23 | 23.14 | $22.92 | 1100 |
| 2022-12-22 | 23.28 | $22.80 | 400 |
| 2022-12-21 | 23.48 | $22.96 | 500 |
| 2022-12-20 | 23.67 | $23.20 | 100 |
| 2022-12-19 | 23.84 | $23.08 | 400 |
| 2022-12-16 | 24.07 | $23.63 | 3100 |
| 2022-12-15 | 24.18 | $23.83 | 200 |
| 2022-12-14 | 24.24 | $24.18 | 600 |
| 2022-12-13 | 24.20 | $24.32 | 1000 |
| 2022-12-12 | 24.10 | $24.25 | 100 |
| 2022-12-09 | 24.00 | $23.86 | 100 |
| 2022-12-08 | 23.99 | $23.77 | 700 |
| 2022-12-07 | 24.00 | $23.59 | 100 |
| 2022-12-06 | 24.07 | $23.51 | 200 |
| 2022-12-05 | 24.17 | $23.83 | 500 |
| 2022-12-02 | 24.18 | $24.15 | 300 |
| 2022-12-01 | 24.09 | $24.15 | 600 |
| 2022-11-30 | 23.97 | $24.13 | 800 |
| 2022-11-29 | 23.81 | $23.70 | 100 |
| 2022-11-28 | 23.76 | $23.40 | 400 |
| 2022-11-25 | 23.78 | $23.61 | 100 |
| 2022-11-23 | 23.73 | $23.65 | 1300 |
| 2022-11-22 | 23.64 | $23.72 | 100 |
| 2022-11-21 | 23.51 | $23.41 | 400 |
| 2022-11-18 | 23.44 | $23.35 | 100 |
| 2022-11-17 | 23.36 | $23.10 | 300 |
| 2022-11-16 | 23.34 | $23.25 | 100 |
| 2022-11-15 | 23.26 | $23.30 | 800 |
| 2022-11-14 | 23.14 | $23.30 | 300 |
| 2022-11-11 | 22.98 | $23.62 | 400 |
| 2022-11-10 | 22.68 | $23.21 | 1600 |
| 2022-11-09 | 22.44 | $22.13 | 1600 |
| 2022-11-08 | 22.48 | $22.09 | 600 |
| 2022-11-07 | 22.54 | $21.90 | 400 |
| 2022-11-04 | 22.67 | $22.12 | 500 |
| 2022-11-03 | 22.75 | $21.87 | 2700 |
| 2022-11-02 | 22.93 | $22.22 | 700 |
| 2022-11-01 | 23.02 | $23.23 | 1700 |
| 2022-10-31 | 22.80 | $23.05 | 500 |
| 2022-10-28 | 22.58 | $23.05 | 300 |
| 2022-10-27 | 22.30 | $22.52 | 500 |
| 2022-10-26 | 22.12 | $22.47 | 300 |
| 2022-10-25 | 21.92 | $22.27 | 1100 |
| 2022-10-24 | 21.73 | $21.91 | 2100 |
| 2022-10-21 | 21.62 | $22.11 | 7200 |
| 2022-10-20 | 21.41 | $21.47 | 1200 |
| 2022-10-19 | 21.35 | $21.59 | 1700 |
| 2022-10-18 | 21.25 | $21.84 | 400 |
| 2022-10-17 | 21.04 | $21.80 | 100 |
| 2022-10-14 | 20.80 | $21.16 | 1100 |
| 2022-10-13 | 20.72 | $21.36 | 100 |
| 2022-10-12 | 20.56 | $20.89 | 400 |
| 2022-10-11 | 20.52 | $20.65 | 700 |
| 2022-10-10 | 20.56 | $20.58 | 600 |
| 2022-10-07 | 20.63 | $20.80 | 200 |
| 2022-10-06 | 20.65 | $21.19 | 400 |
| 2022-10-05 | 20.56 | $21.48 | 200 |
| 2022-10-04 | 20.37 | $21.49 | 1400 |
| 2022-10-03 | 20.14 | $20.67 | 400 |
| 2022-09-30 | 20.13 | $20.28 | 400 |
| 2022-09-29 | 20.26 | $20.36 | 100 |
| 2022-09-28 | 20.40 | $20.87 | 300 |
| 2022-09-27 | 20.43 | $20.20 | 1000 |
| 2022-09-26 | 20.68 | $20.03 | 500 |
| 2022-09-23 | 21.06 | $20.10 | 43200 |
| 2022-09-22 | 21.50 | $20.51 | 19700 |
| 2022-09-21 | 21.92 | $21.44 | 400 |
| 2022-09-20 | 22.14 | $22.10 | 300 |
| 2022-09-19 | 22.21 | $22.31 | 1500 |
| 2022-09-16 | 22.22 | $22.08 | 1200 |
| 2022-09-15 | 22.32 | $22.69 | 400 |
| 2022-09-14 | 22.24 | $22.58 | 400 |
| 2022-09-13 | 22.19 | $22.21 | 500 |
| 2022-09-12 | 22.24 | $23.10 | 100 |
| 2022-09-09 | 22.03 | $22.84 | 200 |
| 2022-09-08 | 21.86 | $22.20 | 100 |
| 2022-09-07 | 21.86 | $22.00 | 800 |
| 2022-09-06 | 21.94 | $21.48 | 100 |
| 2022-09-02 | 22.20 | $21.80 | 300 |
| 2022-09-01 | 22.42 | $21.71 | 800 |
| 2022-08-31 | 22.72 | $22.08 | 800 |
| 2022-08-30 | 22.97 | $22.09 | 900 |
| 2022-08-29 | 23.28 | $22.63 | 1000 |
| 2022-08-26 | 23.48 | $22.80 | 1500 |
| 2022-08-25 | 23.66 | $23.59 | 800 |
| 2022-08-24 | 23.63 | $23.33 | 1300 |
| 2022-08-23 | 23.67 | $23.20 | 2600 |
| 2022-08-22 | 23.75 | $22.82 | 7500 |
| 2022-08-19 | 23.96 | $23.45 | 10600 |
| 2022-08-18 | 24.01 | $23.86 | 600 |
| 2022-08-17 | 23.93 | $23.53 | 600 |
| 2022-08-16 | 23.93 | $23.82 | 500 |
| 2022-08-15 | 23.83 | $23.67 | 3100 |
| 2022-08-12 | 23.74 | $23.72 | 200 |
| 2022-08-11 | 23.61 | $23.29 | 100 |
| 2022-08-10 | 23.57 | $23.16 | 800 |
| 2022-08-09 | 23.55 | $22.64 | 1500 |
| 2022-08-08 | 23.68 | $23.21 | 2100 |
| 2022-08-05 | 23.65 | $22.96 | 1900 |
| 2022-08-04 | 23.68 | $23.14 | 1000 |
| 2022-08-03 | 23.64 | $23.35 | 5400 |
| 2022-08-02 | 23.52 | $23.38 | 8700 |
| 2022-08-01 | 23.34 | $23.24 | 8000 |
| 2022-07-29 | 23.15 | $23.13 | 1100 |
| 2022-07-28 | 22.95 | $23.02 | 1500 |
| 2022-07-27 | 22.72 | $22.95 | 1700 |
| 2022-07-26 | 22.45 | $22.21 | 4200 |
| 2022-07-25 | 22.35 | $22.63 | 2000 |
| 2022-07-22 | 22.08 | $22.22 | 900 |
| 2022-07-21 | 21.88 | $22.42 | 600 |
| 2022-07-20 | 21.55 | $22.50 | 1100 |
| 2022-07-19 | 21.13 | $22.15 | 500 |
| 2022-07-18 | 20.72 | $21.50 | 2200 |
| 2022-07-15 | 20.43 | $21.37 | 100 |
| 2022-07-14 | 20.12 | $20.73 | 500 |
| 2022-07-13 | 19.95 | $20.82 | 700 |
| 2022-07-12 | 19.72 | $20.38 | 1200 |
| 2022-07-11 | 19.58 | $20.11 | 200 |
| 2022-07-08 | 19.51 | $20.15 | 700 |
| 2022-07-07 | 19.42 | $20.00 | 1200 |
| 2022-07-06 | 19.37 | $19.28 | 1100 |
| 2022-07-05 | 19.55 | $19.86 | 1400 |
| 2022-07-01 | 19.60 | $19.91 | 700 |
| 2022-06-30 | 19.66 | $19.60 | 3300 |
| 2022-06-29 | 19.84 | $19.91 | 700 |
| 2022-06-28 | 19.98 | $20.41 | 200 |
| 2022-06-27 | 20.00 | $20.63 | 1600 |
| 2022-06-24 | 19.98 | $20.70 | 900 |
| 2022-06-23 | 19.94 | $19.60 | 2100 |
| 2022-06-22 | 20.25 | $19.92 | 700 |
| 2022-06-21 | 20.55 | $20.12 | 1800 |
| 2022-06-17 | 20.87 | $20.22 | 1400 |
| 2022-06-16 | 21.24 | $19.80 | 2400 |
| 2022-06-15 | 21.82 | $21.22 | 1700 |
| 2022-06-14 | 22.10 | $20.81 | 4300 |
| 2022-06-13 | 22.57 | $20.71 | 2000 |
| 2022-06-10 | 23.19 | $21.99 | 3300 |
| 2022-06-09 | 23.52 | $23.14 | 1200 |
| 2022-06-08 | 23.57 | $23.76 | 800 |
| 2022-06-07 | 23.43 | $24.05 | 4100 |
| 2022-06-06 | 23.16 | $23.99 | 5000 |
| 2022-06-03 | 22.85 | $23.66 | 800 |
| 2022-06-02 | 22.58 | $23.75 | 17300 |
| 2022-06-01 | 22.23 | $23.27 | 41500 |
| 2022-05-31 | 21.96 | $23.18 | 4300 |
| 2022-05-27 | 21.67 | $23.15 | 400 |
| 2022-05-26 | 21.34 | $22.84 | 6600 |
| 2022-05-25 | 21.05 | $21.79 | 1200 |
| 2022-05-24 | 21.04 | $20.98 | 500 |
| 2022-05-23 | 21.31 | $21.78 | 2300 |
| 2022-05-20 | 21.40 | $21.55 | 800 |
| 2022-05-19 | 21.61 | $21.91 | 600 |
| 2022-05-18 | 21.76 | $21.68 | 3800 |
| 2022-05-17 | 22.03 | $22.79 | 2200 |
| 2022-05-16 | 22.04 | $22.34 | 3600 |
| 2022-05-13 | 22.20 | $22.60 | 5400 |
| 2022-05-12 | 22.34 | $21.59 | 6900 |
| 2022-05-11 | 22.85 | $21.77 | 900 |
| 2022-05-10 | 23.42 | $22.46 | 3900 |
| 2022-05-09 | 23.92 | $22.36 | 2500 |
| 2022-05-06 | 24.57 | $24.00 | 1900 |
| 2022-05-05 | 24.84 | $24.28 | 8600 |
| 2022-05-04 | 25.09 | $25.13 | 800 |
| 2022-05-03 | 25.14 | $25.04 | 700 |
| 2022-05-02 | 25.22 | $25.21 | 1600 |
| 2022-04-29 | 25.27 | $24.90 | 400 |
| 2022-04-28 | 25.43 | $25.50 | 1800 |
| 2022-04-27 | 25.43 | $25.06 | 4600 |
| 2022-04-26 | 25.58 | $24.84 | 3200 |
| 2022-04-25 | 25.83 | $25.71 | 5000 |
| 2022-04-22 | 25.86 | $25.42 | 2400 |
| 2022-04-21 | 25.99 | $25.92 | 9900 |
| 2022-04-20 | 25.99 | $27.04 | 3100 |
| 2022-04-19 | 25.62 | $26.45 | 1100 |
| 2022-04-18 | 25.37 | $25.71 | 2300 |
| 2022-04-14 | 25.29 | $25.83 | 1300 |
| 2022-04-13 | 25.16 | $25.71 | 2700 |
| 2022-04-12 | 25.05 | $24.68 | 700 |
| 2022-04-11 | 25.23 | $24.53 | 2200 |
| 2022-04-08 | 25.51 | $24.45 | 1500 |
| 2022-04-07 | 25.88 | $24.77 | 8300 |
| 2022-04-06 | 26.22 | $25.09 | 4300 |
| 2022-04-05 | 26.54 | $26.00 | 3000 |
| 2022-04-04 | 26.62 | $26.34 | 200 |
| 2022-04-01 | 26.61 | $26.37 | 9200 |
| 2022-03-31 | 26.59 | $26.44 | 1900 |
| 2022-03-30 | 26.52 | $26.37 | 1200 |
| 2022-03-29 | 26.46 | $26.65 | 2700 |
| 2022-03-28 | 26.28 | $26.00 | 600 |
| 2022-03-25 | 26.26 | $26.03 | 5400 |
| 2022-03-24 | 26.22 | $26.20 | 5500 |
| 2022-03-23 | 26.12 | $25.88 | 300 |
| 2022-03-22 | 26.08 | $26.20 | 1600 |
| 2022-03-21 | 25.92 | $26.14 | 6600 |
| 2022-03-18 | 25.74 | $26.68 | 1500 |
| 2022-03-17 | 25.35 | $26.38 | 9600 |
| 2022-03-16 | 24.96 | $26.20 | 6400 |
| 2022-03-15 | 24.54 | $25.05 | 1600 |
| 2022-03-14 | 24.40 | $24.53 | 2000 |
| 2022-03-11 | 24.39 | $24.90 | 1700 |
| 2022-03-10 | 24.26 | $24.89 | 1300 |
| 2022-03-09 | 24.11 | $24.47 | 4100 |
| 2022-03-08 | 24.07 | $23.36 | 3200 |
| 2022-03-07 | 24.38 | $22.71 | 3600 |
| 2022-03-04 | 24.96 | $24.25 | 3900 |
| 2022-03-03 | 25.18 | $24.81 | 4300 |
| 2022-03-02 | 25.27 | $25.23 | 5200 |
| 2022-03-01 | 25.25 | $24.55 | 5600 |
| 2022-02-28 | 25.43 | $25.41 | 1800 |
| 2022-02-25 | 25.38 | $25.34 | 1700 |
| 2022-02-24 | 25.33 | $24.73 | 14400 |
| 2022-02-23 | 25.46 | $24.52 | 10300 |
| 2022-02-22 | 25.68 | $24.94 | 9300 |
| 2022-02-18 | 25.82 | $25.38 | 3700 |
| 2022-02-17 | 25.83 | $25.72 | 18000 |
| 2022-02-16 | 25.73 | $26.52 | 18000 |
| 2022-02-15 | 25.35 | $26.08 | 36000 |
| 2022-02-14 | 25.02 | $25.15 | 2800 |
| 2022-02-11 | 24.91 | $25.19 | 48900 |
| 2022-02-10 | 24.76 | $25.84 | 3200 |
| 2022-02-09 | 24.37 | $25.77 | 16400 |
| 2022-02-08 | 23.91 | $25.10 | 30200 |
| 2022-02-07 | 23.58 | $24.43 | 18900 |
| 2022-02-04 | 23.38 | $23.73 | 11800 |
| 2022-02-03 | 23.38 | $23.60 | 1700 |
| 2022-02-02 | 23.42 | $23.81 | 12700 |
| 2022-02-01 | 23.42 | $24.34 | 92800 |
| 2022-01-31 | 23.26 | $24.05 | 6600 |
| 2022-01-28 | 23.17 | $23.33 | 24900 |
| 2022-01-27 | 23.30 | $22.92 | 11900 |
| 2022-01-26 | 23.60 | $23.58 | 3300 |
| 2022-01-25 | 23.77 | $23.95 | 21000 |
| 2022-01-24 | 23.87 | $23.62 | 26300 |
| 2022-01-21 | 24.10 | $23.37 | 38100 |
| 2022-01-20 | 24.48 | $23.70 | 36700 |
| 2022-01-19 | 24.84 | $23.71 | 4900 |
| 2022-01-18 | 25.28 | $24.29 | 2200 |
| 2022-01-14 | 25.63 | $25.11 | 4100 |
| 2022-01-13 | 25.81 | $25.34 | 1500 |
| 2022-01-12 | 25.95 | $25.49 | 5000 |
| 2022-01-11 | 26.07 | $25.64 | 4400 |
| 2022-01-10 | 26.17 | $25.41 | 5800 |
| 2022-01-07 | 26.35 | $25.97 | 5000 |
| 2022-01-06 | 26.40 | $25.89 | 10900 |
| 2022-01-05 | 26.48 | $25.78 | 11700 |
| 2022-01-04 | 26.60 | $26.76 | 5100 |
| 2022-01-03 | 26.43 | $26.57 | 8000 |
| 2021-12-31 | 26.28 | $26.47 | 1800 |
| 2021-12-30 | 26.12 | $26.30 | 13200 |
| 2021-12-29 | 25.97 | $26.29 | 1900 |
| 2021-12-28 | 25.79 | $26.26 | 5700 |
| 2021-12-27 | 25.57 | $26.42 | 8900 |
| 2021-12-23 | 25.26 | $26.23 | 20800 |
| 2021-12-22 | 24.94 | $26.00 | 8700 |
| 2021-12-21 | 24.62 | $25.64 | 5800 |
| 2021-12-20 | 24.36 | $24.36 | 3700 |
| 2021-12-17 | 24.44 | $24.72 | 3100 |
| 2021-12-16 | 24.44 | $24.16 | 2000 |
| 2021-12-15 | 24.62 | $24.67 | 6000 |
| 2021-12-14 | 24.69 | $24.65 | 1900 |
| 2021-12-13 | 24.78 | $24.76 | 4300 |
| 2021-12-10 | 24.86 | $25.56 | 3600 |
| 2021-12-09 | 24.72 | $25.65 | 3200 |
| 2021-12-08 | 24.52 | $25.98 | 10300 |
| 2021-12-07 | 24.18 | $25.10 | 11400 |
| 2021-12-06 | 24.06 | $24.87 | 11400 |
| 2021-12-03 | 24.00 | $23.92 | 12000 |
| 2021-12-02 | 24.24 | $24.48 | 6100 |
| 2021-12-01 | 24.38 | $23.28 | 5100 |
| 2021-11-30 | 24.93 | $24.08 | 29700 |
| 2021-11-29 | 25.36 | $24.62 | 6400 |
| 2021-11-26 | 25.72 | $24.79 | 7100 |
| 2021-11-24 | 26.11 | $25.96 | 13600 |
| 2021-11-23 | 26.21 | $25.86 | 10500 |
| 2021-11-22 | 26.38 | $25.97 | 13500 |
| 2021-11-19 | 26.55 | $26.04 | 21600 |
| 2021-11-18 | 26.73 | $26.35 | 6200 |
| 2021-11-17 | 26.85 | $26.52 | 7900 |
| 2021-11-16 | 26.95 | $26.71 | 5700 |
| 2021-11-15 | 27.00 | $26.84 | 4700 |
| 2021-11-12 | 27.01 | $26.74 | 9700 |
| 2021-11-11 | 27.06 | $26.83 | 3000 |
| 2021-11-10 | 27.08 | $26.90 | 14300 |
| 2021-11-09 | 27.09 | $27.28 | 20600 |
| 2021-11-08 | 26.96 | $27.31 | 53700 |
| 2021-11-05 | 26.80 | $27.53 | 31300 |
| 2021-11-04 | 26.52 | $26.25 | 800 |
| 2021-11-03 | 26.59 | $26.79 | 1000 |
| 2021-11-02 | 26.50 | $26.44 | 8300 |
| 2021-11-01 | 26.49 | $26.76 | 3800 |
| 2021-10-29 | 26.38 | $26.26 | 4800 |
| 2021-10-28 | 26.40 | $26.38 | 3700 |
| 2021-10-27 | 26.38 | $26.39 | 24400 |
| 2021-10-26 | 26.35 | $26.44 | 900 |
| 2021-10-25 | 26.29 | $26.15 | 3400 |
| 2021-10-22 | 26.31 | $25.95 | 2900 |
| 2021-10-21 | 26.39 | $26.04 | 400 |
| 2021-10-20 | 26.46 | $25.93 | 19900 |
| 2021-10-19 | 26.57 | $26.06 | 22300 |
| 2021-10-18 | 26.66 | $26.30 | 29200 |
| 2021-10-15 | 26.68 | $26.45 | 5800 |
| 2021-10-14 | 26.65 | $26.41 | 5000 |
| 2021-10-13 | 26.61 | $26.24 | 2400 |
| 2021-10-12 | 26.61 | $26.45 | 3300 |
| 2021-10-11 | 26.54 | $26.05 | 3500 |
| 2021-10-08 | 26.56 | $26.23 | 3300 |
| 2021-10-07 | 26.53 | $26.48 | 7100 |
| 2021-10-06 | 26.39 | $26.14 | 1400 |
| 2021-10-05 | 26.32 | $26.17 | 5900 |
| 2021-10-04 | 26.22 | $26.21 | 8800 |
| 2021-10-01 | 26.06 | $26.53 | 25200 |
| 2021-09-30 | 25.76 | $25.42 | 32600 |
| 2021-09-29 | 25.74 | $25.67 | 2400 |
| 2021-09-28 | 25.62 | $25.77 | 41100 |
| 2021-09-27 | 25.44 | $26.05 | 18400 |
| 2021-09-24 | 25.11 | $25.77 | 21300 |
| 2021-09-23 | 24.80 | $25.43 | 5000 |
| 2021-09-22 | 24.52 | $24.78 | 1300 |
| 2021-09-21 | 24.38 | $24.06 | 4000 |
| 2021-09-20 | 24.43 | $24.18 | 10000 |
| 2021-09-17 | 24.46 | $24.39 | 4600 |
| 2021-09-16 | 24.42 | $24.36 | 7300 |
| 2021-09-15 | 24.37 | $24.23 | 2100 |
| 2021-09-14 | 24.35 | $23.97 | 3500 |
| 2021-09-13 | 24.40 | $24.09 | 2300 |
| 2021-09-10 | 24.43 | $23.95 | 7800 |
| 2021-09-09 | 24.49 | $24.18 | 1600 |
| 2021-09-08 | 24.49 | $24.17 | 7000 |
| 2021-09-07 | 24.49 | $24.56 | 12700 |
| 2021-09-03 | 24.35 | $24.15 | 9500 |
| 2021-09-02 | 24.31 | $24.35 | 1200 |
| 2021-09-01 | 24.20 | $24.33 | 21600 |
| 2021-08-31 | 24.05 | $24.25 | 1300 |
| 2021-08-30 | 23.90 | $24.10 | 3200 |
| 2021-08-27 | 23.75 | $24.51 | 3600 |
| 2021-08-26 | 23.44 | $23.86 | 1800 |
| 2021-08-25 | 23.26 | $24.27 | 2100 |
| 2021-08-24 | 22.92 | $23.75 | 4900 |
| 2021-08-23 | 22.67 | $22.93 | 4400 |
| 2021-08-20 | 22.62 | $22.37 | 2300 |
| 2021-08-19 | 22.75 | $22.04 | 3600 |
| 2021-08-18 | 23.01 | $22.42 | 2100 |
| 2021-08-17 | 23.22 | $22.51 | 5300 |
| 2021-08-16 | 23.44 | $23.02 | 4300 |
| 2021-08-13 | 23.55 | $23.36 | 6900 |
| 2021-08-12 | 23.57 | $23.73 | 4500 |
| 2021-08-11 | 23.48 | $23.93 | 2300 |
| 2021-08-10 | 23.31 | $23.74 | 4000 |
| 2021-08-09 | 23.16 | $23.55 | 1400 |
| 2021-08-06 | 23.04 | $23.66 | 15300 |
| 2021-08-05 | 22.87 | $23.33 | 3700 |
| 2021-08-04 | 22.76 | $22.40 | 7000 |
| 2021-08-03 | 22.94 | $22.70 | 3600 |
| 2021-08-02 | 23.06 | $23.00 | 7100 |
| 2021-07-30 | 23.12 | $23.18 | 4600 |
| 2021-07-29 | 23.14 | $23.60 | 3100 |
| 2021-07-28 | 23.03 | $23.55 | 6700 |
| 2021-07-27 | 22.93 | $23.50 | 900 |
| 2021-07-26 | 22.82 | $23.47 | 3800 |
| 2021-07-23 | 22.71 | $23.16 | 1300 |
| 2021-07-22 | 22.68 | $23.23 | 1800 |
| 2021-07-21 | 22.64 | $23.73 | 6200 |
| 2021-07-20 | 22.44 | $22.78 | 9000 |
| 2021-07-19 | 22.51 | $21.91 | 7400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.42
2026-07-17
Close Price
$36.66
Vol: 1055
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
52.15
Maximum
76.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.42 | $36.66 | 1055 |
| 2026-07-16 | 57.93 | $36.94 | 300 |
| 2026-07-15 | 57.14 | $36.82 | 100 |
| 2026-07-14 | 52.94 | $36.22 | 400 |
| 2026-07-13 | 51.12 | $35.98 | 709 |
| 2026-07-10 | 53.15 | $36.23 | 100 |
| 2026-07-09 | 51.77 | $36.04 | 736 |
| 2026-07-08 | 48.57 | $35.62 | 838 |
| 2026-07-07 | 54.81 | $36.38 | 600 |
| 2026-07-06 | 55.98 | $36.51 | 1600 |
| 2026-07-02 | 58.25 | $36.76 | 1706 |
| 2026-07-01 | 60.58 | $37.01 | 915 |
| 2026-06-30 | 63.18 | $37.28 | 3100 |
| 2026-06-29 | 68.11 | $37.76 | 4822 |
| 2026-06-26 | 68.21 | $37.77 | 3106 |
| 2026-06-25 | 64.92 | $37.13 | 800 |
| 2026-06-24 | 65.93 | $37.23 | 15700 |
| 2026-06-23 | 64.56 | $36.97 | 200 |
| 2026-06-22 | 64.25 | $36.91 | 1012 |
| 2026-06-18 | 68.08 | $37.31 | 1000 |
| 2026-06-17 | 65.17 | $36.72 | 10006 |
| 2026-06-16 | 69.35 | $37.13 | 8035 |
| 2026-06-15 | 68.26 | $36.90 | 1608 |
| 2026-06-12 | 66.76 | $36.59 | 22900 |
| 2026-06-11 | 65.08 | $36.26 | 230 |
| 2026-06-10 | 60.95 | $35.53 | 800 |
| 2026-06-09 | 63.08 | $35.75 | 6300 |
| 2026-06-08 | 60.58 | $35.33 | 1400 |
| 2026-06-05 | 64.86 | $35.76 | 2739 |
| 2026-06-04 | 64.19 | $35.64 | 1300 |
| 2026-06-03 | 60.08 | $34.96 | 1200 |
| 2026-06-02 | 61.06 | $35.06 | 400 |
| 2026-06-01 | 60.51 | $34.97 | 818 |
| 2026-05-29 | 59.48 | $34.80 | 318 |
| 2026-05-28 | 62.77 | $35.16 | 146 |
| 2026-05-27 | 62.16 | $35.05 | 200 |
| 2026-05-26 | 58.22 | $34.38 | 200 |
| 2026-05-22 | 53.87 | $33.74 | 612 |
| 2026-05-21 | 55.68 | $33.95 | 3713 |
| 2026-05-20 | 54.71 | $33.81 | 100 |
| 2026-05-19 | 48.99 | $33.05 | 140 |
| 2026-05-18 | 51.68 | $33.38 | 600 |
| 2026-05-15 | 49.36 | $33.09 | 100 |
| 2026-05-14 | 52.15 | $33.43 | 100 |
| 2026-05-13 | 50.99 | $33.28 | 132 |
| 2026-05-12 | 52.11 | $33.42 | 2821 |
| 2026-05-11 | 52.83 | $33.51 | 2521 |
| 2026-05-08 | 57.37 | $34.06 | 100 |
| 2026-05-07 | 58.05 | $34.14 | 517 |
| 2026-05-06 | 58.22 | $34.16 | 146 |
| 2026-05-05 | 54.51 | $33.56 | 100 |
| 2026-05-04 | 50.54 | $32.99 | 227 |
| 2026-05-01 | 56.82 | $33.75 | 106 |
| 2026-04-30 | 57.26 | $33.80 | 121 |
| 2026-04-29 | 55.41 | $33.52 | 100 |
| 2026-04-28 | 55.49 | $33.53 | 100 |
| 2026-04-27 | 56.36 | $33.64 | 100 |
| 2026-04-24 | 57.36 | $33.77 | 300 |
| 2026-04-23 | 56.28 | $33.58 | 842 |
| 2026-04-22 | 57.15 | $33.70 | 200 |
| 2026-04-21 | 59.72 | $34.05 | 341 |
| 2026-04-20 | 63.93 | $34.59 | 447 |
| 2026-04-17 | 63.24 | $34.44 | 445 |
| 2026-04-16 | 57.48 | $33.31 | 100 |
| 2026-04-15 | 59.85 | $33.61 | 235 |
| 2026-04-14 | 58.99 | $33.45 | 400 |
| 2026-04-13 | 55.68 | $32.86 | 147 |
| 2026-04-10 | 53.25 | $32.46 | 200 |
| 2026-04-09 | 53.81 | $32.54 | 900 |
| 2026-04-08 | 53.22 | $32.44 | 248 |
| 2026-04-07 | 44.32 | $31.11 | 400 |
| 2026-04-06 | 46.27 | $31.42 | 800 |
| 2026-04-02 | 44.24 | $31.15 | 300 |
| 2026-04-01 | 44.53 | $31.20 | 200 |
| 2026-03-31 | 43.31 | $31.03 | 100 |
| 2026-03-30 | 39.65 | $30.54 | 100 |
| 2026-03-27 | 38.97 | $30.45 | 300 |
| 2026-03-26 | 44.22 | $31.44 | 100 |
| 2026-03-25 | 45.95 | $31.73 | 100 |
| 2026-03-24 | 44.16 | $31.48 | 104 |
| 2026-03-23 | 45.24 | $31.67 | 131 |
| 2026-03-20 | 39.81 | $30.93 | 308 |
| 2026-03-19 | 44.20 | $31.71 | 305 |
| 2026-03-18 | 43.59 | $31.63 | 540 |
| 2026-03-17 | 45.78 | $32.00 | 512 |
| 2026-03-16 | 42.99 | $31.62 | 1021 |
| 2026-03-13 | 39.32 | $31.15 | 100 |
| 2026-03-12 | 39.79 | $31.24 | 1800 |
| 2026-03-11 | 43.78 | $31.97 | 806 |
| 2026-03-10 | 44.36 | $32.07 | 522 |
| 2026-03-09 | 46.28 | $32.40 | 1334 |
| 2026-03-06 | 45.81 | $32.33 | 2700 |
| 2026-03-05 | 49.28 | $32.92 | 228 |
| 2026-03-04 | 47.95 | $32.71 | 415 |
| 2026-03-03 | 47.00 | $32.56 | 5000 |
| 2026-03-02 | 47.44 | $32.64 | 200 |
| 2026-02-27 | 50.92 | $33.26 | 100 |
| 2026-02-26 | 54.09 | $33.78 | 100 |
| 2026-02-25 | 49.44 | $32.97 | 1300 |
| 2026-02-24 | 46.91 | $32.57 | 700 |
| 2026-02-23 | 43.14 | $32.01 | 223 |
| 2026-02-20 | 48.26 | $32.89 | 600 |
| 2026-02-19 | 46.62 | $32.65 | 200 |
| 2026-02-18 | 49.15 | $33.06 | 100 |
| 2026-02-17 | 48.96 | $33.03 | 343 |
| 2026-02-13 | 44.78 | $32.40 | 621 |
| 2026-02-12 | 47.29 | $32.83 | 400 |
| 2026-02-11 | 52.70 | $33.66 | 608 |
| 2026-02-10 | 54.78 | $33.95 | 1303 |
| 2026-02-09 | 51.18 | $33.38 | 900 |
| 2026-02-06 | 52.29 | $33.54 | 100 |
| 2026-02-05 | 45.40 | $32.56 | 2029 |
| 2026-02-04 | 47.88 | $32.93 | 731 |
| 2026-02-03 | 45.11 | $32.57 | 700 |
| 2026-02-02 | 50.18 | $33.29 | 342 |
| 2026-01-30 | 44.96 | $32.65 | 120 |
| 2026-01-29 | 48.18 | $33.08 | 500 |
| 2026-01-28 | 40.45 | $32.26 | 219 |
| 2026-01-27 | 42.20 | $32.50 | 233 |
| 2026-01-26 | 44.01 | $32.74 | 115 |
| 2026-01-23 | 44.62 | $32.82 | 600 |
| 2026-01-22 | 46.52 | $33.07 | 2126 |
| 2026-01-21 | 45.46 | $32.95 | 2500 |
| 2026-01-20 | 40.41 | $32.41 | 708 |
| 2026-01-16 | 46.12 | $33.17 | 100 |
| 2026-01-15 | 48.79 | $33.48 | 326 |
| 2026-01-14 | 48.15 | $33.41 | 300 |
| 2026-01-13 | 56.89 | $34.31 | 624 |
| 2026-01-12 | 59.39 | $34.53 | 700 |
| 2026-01-09 | 60.54 | $34.63 | 1400 |
| 2026-01-08 | 60.03 | $34.56 | 1101 |
| 2026-01-07 | 57.39 | $34.21 | 7417 |
| 2026-01-06 | 59.52 | $34.41 | 8045 |
| 2026-01-05 | 55.25 | $33.87 | 7600 |
| 2026-01-02 | 53.61 | $33.68 | 10000 |
| 2025-12-31 | 50.73 | $33.36 | 23702 |
| 2025-12-30 | 53.39 | $33.63 | 949 |
| 2025-12-29 | 54.29 | $33.72 | 2300 |
| 2025-12-26 | 56.30 | $33.92 | 1244 |
| 2025-12-24 | 57.20 | $34.01 | 2500 |
| 2025-12-23 | 56.61 | $33.93 | 9500 |
| 2025-12-22 | 60.67 | $34.34 | 37435 |
| 2025-12-19 | 65.11 | $34.75 | 10913 |
| 2025-12-18 | 62.64 | $34.36 | 403 |
| 2025-12-17 | 62.64 | $34.36 | 6146 |
| 2025-12-16 | 61.83 | $34.23 | 1505 |
| 2025-12-15 | 64.17 | $34.46 | 2229 |
| 2025-12-12 | 60.59 | $33.88 | 309 |
| 2025-12-11 | 59.67 | $33.74 | 100 |
| 2025-12-10 | 55.17 | $33.11 | 439 |
| 2025-12-09 | 49.96 | $32.49 | 441 |
| 2025-12-08 | 49.42 | $32.43 | 243 |
| 2025-12-05 | 51.08 | $32.62 | 823 |
| 2025-12-04 | 49.64 | $32.45 | 100 |
| 2025-12-03 | 53.04 | $32.84 | 100 |
| 2025-12-02 | 52.08 | $32.72 | 600 |
| 2025-12-01 | 52.33 | $32.75 | 100 |
| 2025-11-28 | 52.82 | $32.81 | 100 |
| 2025-11-26 | 52.68 | $32.79 | 100 |
| 2025-11-25 | 53.36 | $32.88 | 311 |
| 2025-11-24 | 47.36 | $32.04 | 800 |
| 2025-11-21 | 47.70 | $32.09 | 100 |
| 2025-11-20 | 38.85 | $31.05 | 800 |
| 2025-11-19 | 41.61 | $31.48 | 228 |
| 2025-11-18 | 41.75 | $31.50 | 400 |
| 2025-11-17 | 40.31 | $31.34 | 205 |
| 2025-11-14 | 45.57 | $32.13 | 229 |
| 2025-11-13 | 46.67 | $32.28 | 100 |
| 2025-11-12 | 50.69 | $32.80 | 100 |
| 2025-11-11 | 49.82 | $32.69 | 100 |
| 2025-11-10 | 50.51 | $32.78 | 231 |
| 2025-11-07 | 46.09 | $32.22 | 336 |
| 2025-11-06 | 36.67 | $31.24 | 100 |
| 2025-11-05 | 37.36 | $31.35 | 100 |
| 2025-11-04 | 33.09 | $30.96 | 100 |
| 2025-11-03 | 39.14 | $31.89 | 200 |
| 2025-10-31 | 39.22 | $31.90 | 1100 |
| 2025-10-30 | 38.67 | $31.85 | 100 |
| 2025-10-29 | 38.87 | $31.88 | 316 |
| 2025-10-28 | 40.87 | $32.18 | 100 |
| 2025-10-27 | 48.71 | $33.17 | 200 |
| 2025-10-24 | 47.45 | $33.04 | 100 |
| 2025-10-23 | 47.54 | $33.05 | 524 |
| 2025-10-22 | 50.84 | $33.43 | 215 |
| 2025-10-21 | 49.25 | $33.25 | 100 |
| 2025-10-20 | 45.25 | $32.82 | 220 |
| 2025-10-17 | 40.82 | $32.39 | 100 |
| 2025-10-16 | 39.18 | $32.24 | 300 |
| 2025-10-15 | 43.52 | $32.81 | 600 |
| 2025-10-14 | 44.59 | $32.94 | 931 |
| 2025-10-13 | 38.64 | $32.40 | 136 |
| 2025-10-10 | 32.95 | $31.95 | 614 |
| 2025-10-09 | 37.34 | $32.55 | 600 |
| 2025-10-08 | 38.81 | $32.73 | 135 |
| 2025-10-07 | 40.06 | $32.88 | 600 |
| 2025-10-06 | 44.21 | $33.34 | 700 |
| 2025-10-03 | 45.28 | $33.45 | 118 |
| 2025-10-02 | 47.25 | $33.65 | 227 |
| 2025-10-01 | 45.68 | $33.51 | 201 |
| 2025-09-30 | 47.30 | $33.68 | 2031 |
| 2025-09-29 | 50.95 | $34.04 | 400 |
| 2025-09-26 | 52.33 | $34.17 | 800 |
| 2025-09-25 | 49.95 | $33.93 | 500 |
| 2025-09-24 | 51.58 | $34.09 | 700 |
| 2025-09-23 | 54.55 | $34.37 | 100 |
| 2025-09-22 | 54.76 | $34.39 | 1200 |
| 2025-09-19 | 56.23 | $34.53 | 2705 |
| 2025-09-18 | 57.70 | $34.67 | 1537 |
| 2025-09-17 | 55.07 | $34.34 | 336 |
| 2025-09-16 | 55.47 | $34.38 | 409 |
| 2025-09-15 | 56.63 | $34.50 | 400 |
| 2025-09-12 | 58.47 | $34.69 | 700 |
| 2025-09-11 | 62.10 | $35.05 | 129 |
| 2025-09-10 | 57.35 | $34.37 | 2900 |
| 2025-09-09 | 58.90 | $34.52 | 325 |
| 2025-09-08 | 60.34 | $34.66 | 219 |
| 2025-09-05 | 60.34 | $34.66 | 100 |
| 2025-09-04 | 62.93 | $34.92 | 100 |
| 2025-09-03 | 59.85 | $34.43 | 500 |
| 2025-09-02 | 59.39 | $34.36 | 224 |
| 2025-08-29 | 64.16 | $34.84 | 1501 |
| 2025-08-28 | 66.05 | $35.02 | 323 |
| 2025-08-27 | 64.39 | $34.72 | 400 |
| 2025-08-26 | 62.22 | $34.35 | 600 |
| 2025-08-25 | 61.32 | $34.20 | 238 |
| 2025-08-22 | 62.94 | $34.37 | 725 |
| 2025-08-21 | 54.43 | $33.11 | 536 |
| 2025-08-20 | 55.30 | $33.20 | 653 |
| 2025-08-19 | 56.62 | $33.34 | 441 |
| 2025-08-18 | 55.16 | $33.14 | 1225 |
| 2025-08-15 | 52.83 | $32.83 | 201 |
| 2025-08-14 | 55.58 | $33.14 | 100 |
| 2025-08-13 | 59.16 | $33.52 | 247 |
| 2025-08-12 | 54.55 | $32.89 | 2600 |
| 2025-08-11 | 46.95 | $32.05 | 1908 |
| 2025-08-08 | 48.14 | $32.18 | 500 |
| 2025-08-07 | 48.76 | $32.25 | 400 |
| 2025-08-06 | 49.82 | $32.37 | 335 |
| 2025-08-05 | 50.25 | $32.42 | 400 |
| 2025-08-04 | 51.35 | $32.55 | 130 |
| 2025-08-01 | 47.58 | $32.10 | 1215 |
| 2025-07-31 | 54.54 | $32.88 | 1220 |
| 2025-07-30 | 56.35 | $33.06 | 438 |
| 2025-07-29 | 58.50 | $33.27 | 313 |
| 2025-07-28 | 64.51 | $33.81 | 215 |
| 2025-07-25 | 64.98 | $33.85 | 449 |
| 2025-07-24 | 64.05 | $33.70 | 218 |
| 2025-07-23 | 70.20 | $34.22 | 800 |
| 2025-07-22 | 69.51 | $34.09 | 800 |
| 2025-07-21 | 66.91 | $33.63 | 547 |
| 2025-07-18 | 67.03 | $33.64 | 100 |
| 2025-07-17 | 66.86 | $33.61 | 300 |
| 2025-07-16 | 65.54 | $33.37 | 1135 |
| 2025-07-15 | 66.80 | $33.49 | 600 |
| 2025-07-14 | 69.68 | $33.76 | 345 |
| 2025-07-11 | 69.02 | $33.62 | 1043 |
| 2025-07-10 | 76.08 | $34.25 | 1900 |
| 2025-07-09 | 72.03 | $33.31 | 1016 |
| 2025-07-08 | 71.39 | $33.18 | 1219 |
| 2025-07-07 | 70.81 | $33.06 | 1200 |
| 2025-07-03 | 70.52 | $33.00 | 5600 |
| 2025-07-02 | 68.00 | $32.49 | 837 |
| 2025-07-01 | 65.58 | $32.05 | 1033 |
| 2025-06-30 | 62.53 | $31.55 | 200 |
| 2025-06-27 | 62.46 | $31.54 | 506 |
| 2025-06-26 | 59.40 | $31.07 | 600 |
| 2025-06-25 | 56.77 | $30.70 | 2000 |
| 2025-06-24 | 58.32 | $30.86 | 3016 |
| 2025-06-23 | 54.79 | $30.38 | 400 |
| 2025-06-20 | 53.14 | $30.17 | 305 |
| 2025-06-18 | 52.19 | $30.05 | 447 |
| 2025-06-17 | 51.65 | $29.98 | 200 |
| 2025-06-16 | 52.95 | $30.14 | 714 |
| 2025-06-13 | 49.06 | $29.63 | 847 |
| 2025-06-12 | 55.28 | $30.36 | 300 |
| 2025-06-11 | 57.16 | $30.56 | 900 |
| 2025-06-10 | 59.78 | $30.83 | 300 |
| 2025-06-09 | 58.58 | $30.65 | 600 |
| 2025-06-06 | 57.92 | $30.55 | 112 |
| 2025-06-05 | 56.12 | $30.28 | 200 |
| 2025-06-04 | 55.38 | $30.17 | 141 |
| 2025-06-03 | 56.53 | $30.31 | 247 |
| 2025-06-02 | 54.67 | $30.02 | 1200 |
| 2025-05-30 | 55.69 | $30.15 | 800 |
| 2025-05-29 | 55.69 | $30.15 | 900 |
| 2025-05-28 | 55.17 | $30.06 | 100 |
| 2025-05-27 | 56.42 | $30.24 | 1549 |
| 2025-05-23 | 51.41 | $29.38 | 2202 |
| 2025-05-22 | 52.27 | $29.51 | 3400 |
| 2025-05-21 | 51.38 | $29.36 | 1906 |
| 2025-05-20 | 56.62 | $30.14 | 800 |
| 2025-05-19 | 60.70 | $30.68 | 228 |
| 2025-05-16 | 61.55 | $30.79 | 426 |
| 2025-05-15 | 59.79 | $30.43 | 300 |
| 2025-05-14 | 61.35 | $30.64 | 1200 |
| 2025-05-13 | 61.93 | $30.72 | 2108 |
| 2025-05-12 | 60.73 | $30.45 | 945 |
| 2025-05-09 | 54.93 | $29.29 | 300 |
| 2025-05-08 | 55.13 | $29.32 | 1100 |
| 2025-05-07 | 52.67 | $28.87 | 943 |
| 2025-05-06 | 51.15 | $28.60 | 1710 |
| 2025-05-05 | 51.62 | $28.68 | 1100 |
| 2025-05-02 | 52.65 | $28.86 | 608 |
| 2025-05-01 | 49.11 | $28.20 | 100 |
| 2025-04-30 | 47.12 | $27.85 | 1700 |
| 2025-04-29 | 48.19 | $28.06 | 3300 |
| 2025-04-28 | 46.82 | $27.81 | 3731 |
| 2025-04-25 | 45.73 | $27.61 | 800 |
| 2025-04-24 | 45.14 | $27.50 | 1844 |
| 2025-04-23 | 43.55 | $27.20 | 1600 |
| 2025-04-22 | 41.13 | $26.75 | 136 |
| 2025-04-21 | 37.74 | $26.15 | 503 |
| 2025-04-17 | 39.35 | $26.60 | 3700 |
| 2025-04-16 | 38.80 | $26.50 | 500 |
| 2025-04-15 | 39.45 | $26.69 | 1204 |
| 2025-04-14 | 38.83 | $26.57 | 1709 |
| 2025-04-11 | 39.12 | $26.66 | 1700 |
| 2025-04-10 | 37.53 | $26.33 | 2900 |
| 2025-04-09 | 42.21 | $27.81 | 5900 |
| 2025-04-08 | 24.53 | $24.88 | 1700 |
| 2025-04-07 | 25.42 | $25.23 | 3900 |
| 2025-04-04 | 27.11 | $25.87 | 2800 |
| 2025-04-03 | 31.07 | $27.16 | 100 |
| 2025-04-02 | 40.66 | $29.35 | 2413 |
| 2025-04-01 | 37.48 | $28.97 | 332 |
| 2025-03-31 | 36.72 | $28.88 | 300 |
| 2025-03-28 | 36.31 | $28.83 | 2700 |
| 2025-03-27 | 39.52 | $29.49 | 1509 |
| 2025-03-26 | 40.55 | $29.69 | 1401 |
| 2025-03-25 | 40.81 | $29.74 | 600 |
| 2025-03-24 | 41.15 | $29.81 | 2015 |
| 2025-03-21 | 37.38 | $29.28 | 1400 |
| 2025-03-20 | 38.48 | $29.53 | 1547 |
| 2025-03-19 | 39.23 | $29.70 | 124 |
| 2025-03-18 | 34.60 | $29.05 | 1300 |
| 2025-03-17 | 37.44 | $29.73 | 306 |
| 2025-03-14 | 32.41 | $29.08 | 600 |
| 2025-03-13 | 26.16 | $28.36 | 1200 |
| 2025-03-12 | 28.49 | $29.03 | 2334 |
| 2025-03-11 | 27.85 | $28.96 | 1108 |
| 2025-03-10 | 30.27 | $29.62 | 1100 |
| 2025-03-07 | 35.13 | $30.73 | 700 |
| 2025-03-06 | 34.32 | $30.64 | 1800 |
| 2025-03-05 | 37.77 | $31.33 | 2700 |
| 2025-03-04 | 33.64 | $30.88 | 1132 |
| 2025-03-03 | 36.78 | $31.49 | 640 |
| 2025-02-28 | 39.00 | $31.88 | 700 |
| 2025-02-27 | 36.48 | $31.61 | 800 |
| 2025-02-26 | 38.49 | $31.97 | 900 |
| 2025-02-25 | 33.67 | $31.47 | 8300 |
| 2025-02-24 | 36.26 | $31.95 | 2502 |
| 2025-02-21 | 41.51 | $32.78 | 1120 |
| 2025-02-20 | 50.77 | $33.88 | 1937 |
| 2025-02-19 | 56.91 | $34.44 | 2300 |
| 2025-02-18 | 57.98 | $34.53 | 600 |
| 2025-02-14 | 55.03 | $34.20 | 300 |
| 2025-02-13 | 56.28 | $34.31 | 1009 |
| 2025-02-12 | 55.59 | $34.23 | 917 |
| 2025-02-11 | 53.66 | $34.01 | 1322 |
| 2025-02-10 | 57.77 | $34.39 | 1201 |
| 2025-02-07 | 61.43 | $34.70 | 1225 |
| 2025-02-06 | 60.51 | $34.58 | 5117 |
| 2025-02-05 | 56.40 | $34.08 | 900 |
| 2025-02-04 | 56.05 | $34.04 | 500 |
| 2025-02-03 | 55.03 | $33.92 | 3500 |
| 2025-01-31 | 58.02 | $34.20 | 536 |
| 2025-01-30 | 63.14 | $34.64 | 300 |
| 2025-01-29 | 60.35 | $34.27 | 1600 |
| 2025-01-28 | 60.03 | $34.23 | 400 |
| 2025-01-27 | 55.19 | $33.65 | 719 |
| 2025-01-24 | 55.41 | $33.67 | 432 |
| 2025-01-23 | 57.03 | $33.82 | 441 |
| 2025-01-22 | 55.20 | $33.60 | 1320 |
| 2025-01-21 | 59.46 | $33.99 | 2154 |
| 2025-01-17 | 59.79 | $34.02 | 1017 |
| 2025-01-16 | 56.69 | $33.62 | 124 |
| 2025-01-15 | 54.43 | $33.35 | 600 |
| 2025-01-14 | 49.11 | $32.78 | 538 |
| 2025-01-13 | 44.70 | $32.37 | 100 |
| 2025-01-10 | 44.79 | $32.38 | 1200 |
| 2025-01-08 | 46.47 | $32.57 | 424 |
| 2025-01-07 | 44.16 | $32.35 | 600 |
| 2025-01-06 | 46.87 | $32.66 | 500 |
| 2025-01-03 | 48.80 | $32.87 | 700 |
| 2025-01-02 | 47.83 | $32.77 | 144 |
| 2024-12-31 | 49.62 | $32.97 | 100 |
| 2024-12-30 | 49.62 | $32.97 | 300 |
| 2024-12-27 | 51.54 | $33.19 | 100 |
| 2024-12-26 | 58.34 | $33.89 | 100 |
| 2024-12-24 | 56.47 | $33.65 | 600 |
| 2024-12-23 | 54.19 | $33.37 | 100 |
| 2024-12-20 | 55.67 | $33.52 | 503 |
| 2024-12-19 | 50.62 | $32.93 | 900 |
| 2024-12-18 | 49.60 | $32.82 | 500 |
| 2024-12-17 | 65.00 | $34.15 | 602 |
| 2024-12-16 | 63.80 | $34.00 | 605 |
| 2024-12-13 | 62.66 | $33.86 | 800 |
| 2024-12-12 | 66.79 | $34.15 | 1100 |
| 2024-12-11 | 70.13 | $34.37 | 200 |
| 2024-12-10 | 67.54 | $34.00 | 800 |
| 2024-12-09 | 67.03 | $33.93 | 200 |
| 2024-12-06 | 74.20 | $34.38 | 400 |
| 2024-12-05 | 73.05 | $34.19 | 200 |
| 2024-12-04 | 72.11 | $34.04 | 116 |
| 2024-12-03 | 70.68 | $33.82 | 112 |
| 2024-12-02 | 69.82 | $33.69 | 1400 |
| 2024-11-29 | 69.15 | $33.59 | 301 |
| 2024-11-27 | 68.63 | $33.51 | 400 |
| 2024-11-26 | 70.34 | $33.63 | 1000 |
| 2024-11-25 | 70.34 | $33.63 | 101 |
| 2024-11-22 | 69.00 | $33.40 | 100 |
| 2024-11-21 | 67.87 | $33.21 | 100 |
| 2024-11-20 | 64.06 | $32.63 | 1000 |
| 2024-11-19 | 63.35 | $32.53 | 600 |
| 2024-11-18 | 62.65 | $32.43 | 200 |
| 2024-11-15 | 63.69 | $32.52 | 220 |
| 2024-11-14 | 66.25 | $32.74 | 200 |
| 2024-11-13 | 72.01 | $33.20 | 104 |
| 2024-11-12 | 74.42 | $33.38 | 100 |
| 2024-11-11 | 74.37 | $33.37 | 122 |
| 2024-11-08 | 72.08 | $32.88 | 200 |
| 2024-11-07 | 70.76 | $32.62 | 233 |
| 2024-11-06 | 73.03 | $32.80 | 400 |
| 2024-11-05 | 64.80 | $31.42 | 248 |
| 2024-11-04 | 61.22 | $30.98 | 300 |
| 2024-11-01 | 59.34 | $30.77 | 100 |
| 2024-10-31 | 59.47 | $30.78 | 600 |
| 2024-10-30 | 64.74 | $31.17 | 818 |
| 2024-10-29 | 64.51 | $31.14 | 100 |
| 2024-10-28 | 63.45 | $31.00 | 544 |
| 2024-10-25 | 60.07 | $30.58 | 300 |
| 2024-10-24 | 60.07 | $30.58 | 100 |
| 2024-10-23 | 56.24 | $30.14 | 100 |
| 2024-10-22 | 61.32 | $30.54 | 128 |
| 2024-10-21 | 60.90 | $30.49 | 100 |
| 2024-10-18 | 63.79 | $30.71 | 100 |
| 2024-10-17 | 64.32 | $30.75 | 100 |
| 2024-10-16 | 64.95 | $30.80 | 200 |
| 2024-10-15 | 63.44 | $30.58 | 1428 |
| 2024-10-14 | 63.03 | $30.52 | 100 |
| 2024-10-11 | 63.14 | $30.53 | 100 |
| 2024-10-10 | 61.70 | $30.31 | 100 |
| 2024-10-09 | 62.01 | $30.34 | 137 |
| 2024-10-08 | 59.05 | $29.89 | 100 |
| 2024-10-07 | 59.94 | $29.98 | 248 |
| 2024-10-04 | 62.83 | $30.27 | 100 |
| 2024-10-03 | 57.76 | $29.51 | 100 |
| 2024-10-02 | 60.44 | $29.77 | 100 |
| 2024-10-01 | 58.25 | $29.46 | 100 |
| 2024-09-30 | 60.51 | $29.68 | 623 |
| 2024-09-27 | 64.52 | $30.05 | 600 |
| 2024-09-26 | 63.52 | $29.89 | 607 |
| 2024-09-25 | 59.41 | $29.28 | 739 |
| 2024-09-24 | 68.01 | $30.00 | 1541 |
| 2024-09-23 | 65.58 | $29.63 | 100 |
| 2024-09-20 | 65.83 | $29.65 | 237 |
| 2024-09-19 | 64.85 | $29.50 | 801 |
| 2024-09-18 | 59.39 | $28.76 | 644 |
| 2024-09-17 | 58.65 | $28.67 | 100 |
| 2024-09-16 | 56.81 | $28.45 | 209 |
| 2024-09-13 | 56.05 | $28.36 | 100 |
| 2024-09-12 | 53.10 | $28.02 | 100 |
| 2024-09-11 | 50.59 | $27.75 | 100 |
| 2024-09-10 | 48.96 | $27.58 | — |
| 2024-09-09 | 51.03 | $27.80 | 100 |
| 2024-09-06 | 48.98 | $27.58 | 100 |
| 2024-09-05 | 50.44 | $27.74 | 100 |
| 2024-09-04 | 52.48 | $27.96 | 100 |
| 2024-09-03 | 53.32 | $28.05 | 807 |
| 2024-08-30 | 57.60 | $28.49 | 100 |
| 2024-08-29 | 56.31 | $28.32 | 1200 |
| 2024-08-28 | 54.94 | $28.14 | 100 |
| 2024-08-27 | 55.40 | $28.19 | 100 |
| 2024-08-26 | 53.40 | $27.92 | 334 |
| 2024-08-23 | 54.69 | $28.07 | 1000 |
| 2024-08-22 | 50.51 | $27.52 | 900 |
| 2024-08-21 | 51.25 | $27.61 | 100 |
| 2024-08-20 | 48.14 | $27.22 | 1424 |
| 2024-08-19 | 51.16 | $27.60 | 120 |
| 2024-08-16 | 48.24 | $27.24 | 1631 |
| 2024-08-15 | 48.07 | $27.22 | 500 |
| 2024-08-14 | 43.39 | $26.67 | 200 |
| 2024-08-13 | 43.21 | $26.65 | 400 |
| 2024-08-12 | 40.01 | $26.29 | 200 |
| 2024-08-09 | 41.75 | $26.57 | 100 |
| 2024-08-08 | 40.43 | $26.42 | 100 |
| 2024-08-07 | 36.41 | $25.98 | 1638 |
| 2024-08-06 | 38.19 | $26.30 | 800 |
| 2024-08-05 | 32.09 | $25.68 | 600 |
| 2024-08-02 | 35.41 | $26.30 | 900 |
| 2024-08-01 | 41.23 | $27.19 | 500 |
| 2024-07-31 | 49.38 | $28.13 | 303 |
| 2024-07-30 | 52.63 | $28.44 | 200 |
| 2024-07-29 | 51.15 | $28.29 | 700 |
| 2024-07-26 | 49.03 | $28.08 | 100 |
| 2024-07-25 | 45.04 | $27.71 | 403 |
| 2024-07-24 | 47.53 | $27.97 | 142 |
| 2024-07-23 | 58.06 | $28.87 | 500 |
| 2024-07-22 | 57.76 | $28.84 | 282 |
| 2024-07-19 | 56.50 | $28.71 | 55 |
| 2024-07-18 | 55.92 | $28.65 | 363 |
| 2024-07-17 | 63.40 | $29.21 | 188 |
| 2024-07-16 | 68.04 | $29.51 | 417 |
| 2024-07-15 | 62.88 | $28.91 | 475 |
| 2024-07-12 | 60.99 | $28.72 | 814 |
| 2024-07-11 | 56.43 | $28.31 | 1891 |
| 2024-07-10 | 53.14 | $28.05 | 1914 |
| 2024-07-09 | 50.39 | $27.85 | 29 |
| 2024-07-08 | 50.12 | $27.83 | 24 |
| 2024-07-05 | 47.61 | $27.65 | 143 |
| 2024-07-03 | 48.25 | $27.70 | 58 |
| 2024-07-02 | 46.19 | $27.55 | 113 |
| 2024-07-01 | 45.64 | $27.51 | 37 |
| 2024-06-28 | 52.80 | $28.07 | 196 |
| 2024-06-27 | 48.41 | $27.75 | 74 |
| 2024-06-26 | 45.23 | $27.54 | 707 |
| 2024-06-25 | 46.93 | $27.67 | 603 |
| 2024-06-24 | 46.64 | $27.65 | 215 |
| 2024-06-21 | 44.76 | $27.52 | 1 |
| 2024-06-18 | 44.76 | $27.52 | 3 |
| 2024-06-17 | 44.62 | $27.51 | 205 |
| 2024-06-14 | 40.46 | $27.21 | 340 |
| 2024-06-13 | 44.95 | $27.63 | 82 |
| 2024-06-12 | 45.07 | $27.64 | 17 |
| 2024-06-11 | 36.74 | $27.09 | 400 |
| 2024-06-10 | 42.53 | $27.61 | 403 |
| 2024-06-07 | 43.28 | $27.67 | 1 |
| 2024-06-06 | 44.65 | $27.78 | 63 |
| 2024-06-05 | 44.49 | $27.77 | 566 |
| 2024-06-04 | 43.46 | $27.70 | 398 |
| 2024-06-03 | 43.80 | $27.73 | 985 |
| 2024-05-31 | 41.98 | $27.60 | 675 |
| 2024-05-30 | 36.75 | $27.25 | 895 |
| 2024-05-29 | 35.33 | $27.16 | 1037 |
| 2024-05-28 | 38.23 | $27.48 | 201 |
| 2024-05-24 | 39.09 | $27.57 | 75 |
| 2024-05-23 | 35.09 | $27.31 | 162 |
| 2024-05-22 | 40.10 | $27.83 | 258 |
| 2024-05-21 | 42.89 | $28.08 | 2390 |
| 2024-05-20 | 45.68 | $28.31 | 242 |
| 2024-05-17 | 43.72 | $28.18 | 193 |
| 2024-05-16 | 46.28 | $28.39 | 3172 |
| 2024-05-15 | 44.05 | $28.24 | 280 |
| 2024-05-14 | 44.40 | $28.27 | 89 |
| 2024-05-13 | 43.12 | $28.18 | 604 |
| 2024-05-10 | 42.84 | $28.16 | 202 |
| 2024-05-09 | 43.14 | $28.19 | 8 |
| 2024-05-08 | 40.20 | $27.97 | 36 |
| 2024-05-07 | 46.41 | $28.57 | 41 |
| 2024-05-06 | 47.94 | $28.70 | 111 |
| 2024-05-03 | 45.04 | $28.48 | 93 |
| 2024-05-02 | 44.37 | $28.43 | 230 |
| 2024-05-01 | 42.09 | $28.26 | 240 |
| 2024-04-30 | 42.09 | $28.26 | 4 |
| 2024-04-29 | 48.28 | $28.85 | 536 |
| 2024-04-26 | 47.15 | $28.76 | 13 |
| 2024-04-25 | 48.61 | $28.89 | 13 |
| 2024-04-24 | 50.78 | $29.08 | 115 |
| 2024-04-23 | 49.65 | $28.98 | 157 |
| 2024-04-22 | 43.66 | $28.49 | 217 |
| 2024-04-19 | 38.24 | $28.11 | 1108 |
| 2024-04-18 | 38.09 | $28.10 | 227 |
| 2024-04-17 | 39.45 | $28.25 | 184 |
| 2024-04-16 | 41.80 | $28.50 | 6 |
| 2024-04-15 | 44.42 | $28.76 | 140 |
| 2024-04-12 | 47.00 | $29.00 | 80 |
| 2024-04-11 | 55.87 | $29.69 | 1377 |
| 2024-04-10 | 52.67 | $29.43 | 58 |
| 2024-04-09 | 61.27 | $29.96 | 444 |
| 2024-04-08 | 62.00 | $30.00 | 132 |
| 2024-04-05 | 60.09 | $29.83 | 589 |
| 2024-04-04 | 57.33 | $29.60 | 125 |
| 2024-04-03 | 62.89 | $29.91 | 8 |
| 2024-04-02 | 61.64 | $29.80 | 212 |
| 2024-04-01 | 67.33 | $30.09 | 1223 |
| 2024-03-28 | 67.53 | $30.10 | 408 |
| 2024-03-27 | 66.27 | $29.97 | 283 |
| 2024-03-26 | 65.08 | $29.85 | 609 |
| 2024-03-25 | 63.65 | $29.71 | 85 |
| 2024-03-22 | 62.72 | $29.62 | 28 |
| 2024-03-21 | 65.55 | $29.78 | 229 |
| 2024-03-20 | 63.81 | $29.60 | 7 |
| 2024-03-19 | 59.96 | $29.24 | 119 |
| 2024-03-18 | 58.56 | $29.12 | 163 |
| 2024-03-15 | 56.65 | $28.96 | 1552 |
| 2024-03-14 | 58.74 | $29.09 | 108 |
| 2024-03-13 | 62.10 | $29.29 | 349 |
| 2024-03-12 | 62.44 | $29.31 | 866 |
| 2024-03-11 | 60.05 | $29.08 | 149 |
| 2024-03-08 | 58.53 | $28.94 | 34 |
| 2024-03-07 | 56.39 | $28.75 | 415 |
| 2024-03-06 | 56.98 | $28.79 | 320 |
| 2024-03-05 | 56.44 | $28.74 | 86 |
| 2024-03-04 | 57.12 | $28.79 | 1522 |
| 2024-03-01 | 61.19 | $29.08 | 3450 |
| 2024-02-29 | 61.33 | $29.09 | 488 |
| 2024-02-28 | 61.74 | $29.12 | 472 |
| 2024-02-27 | 60.48 | $28.97 | 224 |
| 2024-02-26 | 59.64 | $28.87 | 1335 |
| 2024-02-23 | 65.18 | $29.29 | 589 |
| 2024-02-22 | 64.58 | $29.21 | 920 |
| 2024-02-21 | 59.58 | $28.60 | 28 |
| 2024-02-20 | 57.33 | $28.36 | 116 |
| 2024-02-16 | 57.59 | $28.38 | 73 |
| 2024-02-15 | 59.33 | $28.52 | 73 |
| 2024-02-14 | 53.16 | $27.88 | 280 |
| 2024-02-13 | 51.41 | $27.72 | 33 |
| 2024-02-12 | 56.98 | $28.16 | 1124 |
| 2024-02-09 | 54.53 | $27.93 | 228 |
| 2024-02-08 | 59.26 | $28.27 | 187 |
| 2024-02-07 | 56.63 | $28.02 | 26 |
| 2024-02-06 | 56.20 | $27.98 | 4 |
| 2024-02-05 | 53.35 | $27.72 | 25 |
| 2024-02-02 | 56.30 | $27.94 | 118 |
| 2024-02-01 | 58.24 | $28.08 | 115 |
| 2024-01-31 | 53.92 | $27.68 | 66 |
| 2024-01-30 | 58.84 | $28.02 | 258 |
| 2024-01-29 | 61.34 | $28.18 | 270 |
| 2024-01-26 | 59.82 | $28.03 | 452 |
| 2024-01-25 | 59.21 | $27.97 | 49 |
| 2024-01-24 | 56.04 | $27.67 | 173 |
| 2024-01-23 | 56.88 | $27.73 | 819 |
| 2024-01-22 | 56.26 | $27.67 | 120 |
| 2024-01-19 | 57.98 | $27.80 | 22 |
| 2024-01-18 | 55.28 | $27.53 | 119 |
| 2024-01-17 | 50.33 | $27.09 | 760 |
| 2024-01-16 | 52.46 | $27.26 | 125 |
| 2024-01-12 | 53.99 | $27.38 | 8 |
| 2024-01-11 | 56.47 | $27.57 | 11 |
| 2024-01-10 | 56.73 | $27.59 | 38 |
| 2024-01-09 | 56.25 | $27.54 | 252 |
| 2024-01-08 | 61.28 | $27.93 | 843 |
| 2024-01-05 | 58.58 | $27.63 | 4 |
| 2024-01-04 | 57.83 | $27.55 | 55 |
| 2024-01-03 | 56.43 | $27.40 | 158 |
| 2024-01-02 | 60.63 | $27.73 | 113 |
| 2023-12-29 | 62.51 | $27.87 | 1375 |
| 2023-12-28 | 63.44 | $27.94 | 360 |
| 2023-12-27 | 62.53 | $27.82 | 1651 |
| 2023-12-26 | 63.16 | $27.87 | 346 |
| 2023-12-22 | 68.19 | $28.26 | 1150 |
| 2023-12-21 | 67.81 | $28.20 | 560 |
| 2023-12-20 | 64.43 | $27.69 | 449 |
| 2023-12-19 | 71.58 | $28.20 | 561 |
| 2023-12-18 | 68.88 | $27.78 | 3365 |
| 2023-12-15 | 68.54 | $27.73 | 6 |
| 2023-12-14 | 70.88 | $27.89 | 718 |
| 2023-12-13 | 68.31 | $27.49 | 2215 |
| 2023-12-12 | 67.77 | $27.41 | 476 |
| 2023-12-11 | 67.57 | $27.38 | 1813 |
| 2023-12-08 | 64.47 | $26.93 | 989 |
| 2023-12-07 | 62.98 | $26.73 | 801 |
| 2023-12-06 | 59.59 | $26.31 | 927 |
| 2023-12-05 | 59.34 | $26.28 | 29 |
| 2023-12-04 | 65.28 | $26.74 | 1014 |
| 2023-12-01 | 65.21 | $26.73 | 400 |
| 2023-11-30 | 60.64 | $26.14 | 1500 |
| 2023-11-29 | 59.79 | $26.04 | 1500 |
| 2023-11-28 | 62.08 | $26.22 | 100 |
| 2023-11-27 | 63.24 | $26.31 | 100 |
| 2023-11-24 | 63.48 | $26.33 | 200 |
| 2023-11-22 | 64.20 | $26.39 | 900 |
| 2023-11-21 | 62.87 | $26.19 | 100 |
| 2023-11-20 | 65.78 | $26.44 | 500 |
| 2023-11-17 | 65.23 | $26.35 | 3500 |
| 2023-11-16 | 63.43 | $26.06 | 1500 |
| 2023-11-15 | 65.54 | $26.25 | 300 |
| 2023-11-14 | 64.23 | $26.03 | 700 |
| 2023-11-13 | 59.44 | $25.31 | 500 |
| 2023-11-10 | 59.54 | $25.32 | 100 |
| 2023-11-09 | 57.47 | $25.03 | 100 |
| 2023-11-08 | 61.39 | $25.41 | 1100 |
| 2023-11-07 | 61.92 | $25.46 | 100 |
| 2023-11-06 | 60.76 | $25.28 | 2600 |
| 2023-11-03 | 52.38 | $24.18 | 200 |
| 2023-11-02 | 44.13 | $23.38 | 100 |
| 2023-11-01 | 39.80 | $23.03 | 1100 |
| 2023-10-31 | 40.05 | $23.06 | 100 |
| 2023-10-30 | 39.57 | $23.02 | 800 |
| 2023-10-27 | 35.33 | $22.68 | 300 |
| 2023-10-26 | 36.55 | $22.85 | 300 |
| 2023-10-25 | 37.27 | $22.95 | 200 |
| 2023-10-24 | 41.01 | $23.44 | 100 |
| 2023-10-23 | 37.99 | $23.19 | 100 |
| 2023-10-20 | 34.95 | $22.95 | 100 |
| 2023-10-19 | 37.58 | $23.31 | 8200 |
| 2023-10-18 | 40.55 | $23.68 | 100 |
| 2023-10-17 | 44.83 | $24.15 | 100 |
| 2023-10-16 | 42.88 | $23.99 | 100 |
| 2023-10-13 | 38.35 | $23.64 | 500 |
| 2023-10-12 | 42.57 | $24.10 | 100 |
| 2023-10-11 | 46.12 | $24.44 | 200 |
| 2023-10-10 | 45.74 | $24.41 | 200 |
| 2023-10-09 | 38.30 | $23.87 | 600 |
| 2023-10-06 | 38.86 | $23.93 | 100 |
| 2023-10-05 | 36.65 | $23.78 | 600 |
| 2023-10-04 | 37.86 | $23.92 | 300 |
| 2023-10-03 | 34.63 | $23.70 | 200 |
| 2023-10-02 | 40.88 | $24.38 | 100 |
| 2023-09-29 | 41.93 | $24.48 | 100 |
| 2023-09-28 | 43.32 | $24.61 | 100 |
| 2023-09-27 | 36.07 | $24.14 | 100 |
| 2023-09-26 | 32.77 | $23.95 | 700 |
| 2023-09-25 | 35.23 | $24.22 | 100 |
| 2023-09-22 | 34.54 | $24.18 | 300 |
| 2023-09-21 | 35.71 | $24.31 | 300 |
| 2023-09-20 | 40.90 | $24.82 | 100 |
| 2023-09-19 | 40.74 | $24.81 | 200 |
| 2023-09-18 | 43.18 | $25.03 | 100 |
| 2023-09-15 | 44.45 | $25.14 | 100 |
| 2023-09-14 | 45.61 | $25.24 | 500 |
| 2023-09-13 | 42.78 | $25.04 | 100 |
| 2023-09-12 | 48.26 | $25.50 | 1000 |
| 2023-09-11 | 46.27 | $25.36 | 100 |
| 2023-09-08 | 48.69 | $25.55 | 100 |
| 2023-09-07 | 44.48 | $25.26 | 700 |
| 2023-09-06 | 48.38 | $25.56 | 500 |
| 2023-09-05 | 48.23 | $25.55 | 300 |
| 2023-09-01 | 50.92 | $25.75 | 100 |
| 2023-08-31 | 49.03 | $25.61 | 100 |
| 2023-08-30 | 51.45 | $25.79 | 100 |
| 2023-08-29 | 51.59 | $25.80 | 300 |
| 2023-08-28 | 46.55 | $25.42 | 300 |
| 2023-08-25 | 41.86 | $25.11 | 100 |
| 2023-08-24 | 42.89 | $25.20 | 200 |
| 2023-08-23 | 46.42 | $25.49 | 100 |
| 2023-08-22 | 43.69 | $25.31 | 400 |
| 2023-08-21 | 41.81 | $25.19 | — |
| 2023-08-18 | 43.42 | $25.33 | 100 |
| 2023-08-17 | 43.42 | $25.33 | 800 |
| 2023-08-16 | 46.65 | $25.61 | 300 |
| 2023-08-15 | 48.23 | $25.74 | 700 |
| 2023-08-14 | 52.67 | $26.08 | 300 |
| 2023-08-11 | 53.36 | $26.13 | 100 |
| 2023-08-10 | 55.84 | $26.31 | 100 |
| 2023-08-09 | 56.12 | $26.33 | 1900 |
| 2023-08-08 | 54.63 | $26.19 | 300 |
| 2023-08-07 | 54.31 | $26.16 | 100 |
| 2023-08-04 | 48.90 | $25.68 | 100 |
| 2023-08-03 | 49.01 | $25.69 | 300 |
| 2023-08-02 | 59.68 | $26.49 | 700 |
| 2023-08-01 | 63.80 | $26.74 | 800 |
| 2023-07-31 | 66.78 | $26.91 | 600 |
| 2023-07-28 | 67.13 | $26.93 | 300 |
| 2023-07-27 | 62.02 | $26.39 | 1100 |
| 2023-07-26 | 61.06 | $26.30 | 100 |
| 2023-07-25 | 60.32 | $26.23 | 500 |
| 2023-07-24 | 59.48 | $26.15 | 300 |
| 2023-07-21 | 62.45 | $26.34 | 700 |
| 2023-07-20 | 61.69 | $26.26 | 600 |
| 2023-07-19 | 62.90 | $26.34 | 300 |
| 2023-07-18 | 64.26 | $26.43 | 600 |
| 2023-07-17 | 61.07 | $26.07 | 1000 |
| 2023-07-14 | 59.55 | $25.91 | 700 |
| 2023-07-13 | 64.01 | $26.21 | 200 |
| 2023-07-12 | 62.77 | $26.07 | 400 |
| 2023-07-11 | 63.22 | $26.10 | 2600 |
| 2023-07-10 | 62.38 | $26.00 | 600 |
| 2023-07-07 | 57.70 | $25.49 | 500 |
| 2023-07-06 | 53.50 | $25.10 | 200 |
| 2023-07-05 | 56.51 | $25.32 | 200 |
| 2023-07-03 | 60.47 | $25.59 | 100 |
| 2023-06-30 | 57.76 | $25.33 | 100 |
| 2023-06-29 | 55.06 | $25.09 | 900 |
| 2023-06-28 | 51.50 | $24.80 | 1900 |
| 2023-06-27 | 51.50 | $24.80 | 100 |
| 2023-06-26 | 47.21 | $24.47 | 900 |
| 2023-06-23 | 46.80 | $24.44 | 800 |
| 2023-06-22 | 52.72 | $24.90 | 1800 |
| 2023-06-21 | 53.28 | $24.94 | 100 |
| 2023-06-20 | 52.68 | $24.89 | 1800 |
| 2023-06-16 | 55.07 | $25.07 | 100 |
| 2023-06-15 | 56.15 | $25.15 | 2400 |
| 2023-06-14 | 58.31 | $25.31 | 400 |
| 2023-06-13 | 59.54 | $25.40 | 3400 |
| 2023-06-12 | 60.20 | $25.45 | 600 |
| 2023-06-09 | 59.25 | $25.34 | 100 |
| 2023-06-08 | 60.37 | $25.43 | 100 |
| 2023-06-07 | 60.13 | $25.40 | 300 |
| 2023-06-06 | 60.83 | $25.46 | 100 |
| 2023-06-05 | 56.77 | $24.95 | 300 |
| 2023-06-02 | 57.78 | $25.04 | 100 |
| 2023-06-01 | 47.83 | $24.02 | 100 |
| 2023-05-31 | 42.81 | $23.62 | 300 |
| 2023-05-30 | 44.33 | $23.77 | 200 |
| 2023-05-26 | 46.52 | $23.98 | 100 |
| 2023-05-25 | 45.92 | $23.93 | 100 |
| 2023-05-24 | 43.86 | $23.76 | 900 |
| 2023-05-23 | 46.95 | $24.07 | 200 |
| 2023-05-22 | 50.09 | $24.36 | 100 |
| 2023-05-19 | 51.21 | $24.46 | — |
| 2023-05-18 | 54.57 | $24.75 | 700 |
| 2023-05-17 | 51.10 | $24.42 | 100 |
| 2023-05-16 | 47.15 | $24.08 | 1100 |
| 2023-05-15 | 47.03 | $24.07 | 100 |
| 2023-05-12 | 44.65 | $23.87 | 100 |
| 2023-05-11 | 45.62 | $23.97 | 100 |
| 2023-05-10 | 47.09 | $24.12 | 500 |
| 2023-05-09 | 52.18 | $24.60 | 100 |
| 2023-05-08 | 50.04 | $24.40 | 800 |
| 2023-05-05 | 49.93 | $24.39 | 100 |
| 2023-05-04 | 46.82 | $24.10 | 100 |
| 2023-05-03 | 50.97 | $24.50 | 300 |
| 2023-05-02 | 52.41 | $24.63 | 100 |
| 2023-05-01 | 52.74 | $24.66 | 100 |
| 2023-04-28 | 50.19 | $24.40 | 500 |
| 2023-04-27 | 45.57 | $23.97 | 900 |
| 2023-04-26 | 43.84 | $23.82 | 100 |
| 2023-04-25 | 48.09 | $24.26 | 300 |
| 2023-04-24 | 53.58 | $24.75 | 100 |
| 2023-04-21 | 53.82 | $24.77 | 400 |
| 2023-04-20 | 53.23 | $24.71 | 200 |
| 2023-04-19 | 55.48 | $24.91 | 900 |
| 2023-04-18 | 55.60 | $24.92 | 100 |
| 2023-04-17 | 53.36 | $24.67 | 100 |
| 2023-04-14 | 51.22 | $24.44 | 200 |
| 2023-04-13 | 50.46 | $24.36 | 1000 |
| 2023-04-12 | 46.55 | $23.96 | 200 |
| 2023-04-11 | 49.42 | $24.27 | 3200 |
| 2023-04-10 | 47.12 | $24.04 | 200 |
| 2023-04-06 | 45.79 | $23.91 | 300 |
| 2023-04-05 | 45.39 | $23.87 | 100 |
| 2023-04-04 | 47.47 | $24.12 | 1000 |
| 2023-04-03 | 49.73 | $24.38 | 500 |
| 2023-03-31 | 50.61 | $24.48 | 7300 |
| 2023-03-30 | 47.80 | $24.16 | 200 |
| 2023-03-29 | 45.80 | $23.94 | 700 |
| 2023-03-28 | 40.78 | $23.43 | 200 |
| 2023-03-27 | 39.95 | $23.35 | 400 |
| 2023-03-24 | 37.89 | $23.15 | 700 |
| 2023-03-23 | 39.04 | $23.33 | 100 |
| 2023-03-22 | 41.92 | $23.76 | 200 |
| 2023-03-21 | 46.46 | $24.36 | 100 |
| 2023-03-20 | 41.32 | $23.85 | 200 |
| 2023-03-17 | 38.47 | $23.59 | 1000 |
| 2023-03-16 | 41.41 | $23.99 | — |
| 2023-03-15 | 37.06 | $23.61 | 200 |
| 2023-03-14 | 40.04 | $24.01 | 200 |
| 2023-03-13 | 37.29 | $23.78 | 300 |
| 2023-03-10 | 41.89 | $24.36 | 1000 |
| 2023-03-09 | 45.47 | $24.75 | 1200 |
| 2023-03-08 | 57.13 | $25.73 | 100 |
| 2023-03-07 | 55.93 | $25.62 | 7600 |
| 2023-03-06 | 58.49 | $25.80 | 800 |
| 2023-03-03 | 58.49 | $25.80 | 200 |
| 2023-03-02 | 56.28 | $25.58 | 2600 |
| 2023-03-01 | 54.51 | $25.41 | 100 |
| 2023-02-28 | 53.34 | $25.30 | 400 |
| 2023-02-27 | 52.72 | $25.24 | 300 |
| 2023-02-24 | 50.06 | $24.99 | 300 |
| 2023-02-23 | 51.60 | $25.13 | 1200 |
| 2023-02-22 | 51.40 | $25.11 | 500 |
| 2023-02-21 | 51.30 | $25.10 | 1300 |
| 2023-02-17 | 55.29 | $25.48 | 1000 |
| 2023-02-16 | 59.08 | $25.81 | 200 |
| 2023-02-15 | 63.19 | $26.14 | 800 |
| 2023-02-14 | 61.49 | $25.92 | 200 |
| 2023-02-13 | 57.98 | $25.50 | 2200 |
| 2023-02-10 | 53.67 | $25.05 | 800 |
| 2023-02-09 | 60.03 | $25.54 | 100 |
| 2023-02-08 | 60.87 | $25.60 | 2900 |
| 2023-02-07 | 64.59 | $25.86 | 4000 |
| 2023-02-06 | 62.59 | $25.62 | 600 |
| 2023-02-03 | 67.58 | $25.95 | 1400 |
| 2023-02-02 | 67.13 | $25.89 | 800 |
| 2023-02-01 | 66.31 | $25.78 | 100 |
| 2023-01-31 | 63.47 | $25.42 | 1100 |
| 2023-01-30 | 62.39 | $25.29 | 400 |
| 2023-01-27 | 69.14 | $25.74 | 500 |
| 2023-01-26 | 69.00 | $25.72 | 1000 |
| 2023-01-25 | 69.30 | $25.74 | 200 |
| 2023-01-24 | 68.58 | $25.63 | 500 |
| 2023-01-23 | 67.60 | $25.48 | 1800 |
| 2023-01-20 | 67.14 | $25.41 | 3500 |
| 2023-01-19 | 63.68 | $24.91 | 700 |
| 2023-01-18 | 63.16 | $24.84 | 600 |
| 2023-01-17 | 65.96 | $25.06 | 500 |
| 2023-01-13 | 65.50 | $24.99 | 1100 |
| 2023-01-12 | 64.85 | $24.89 | 300 |
| 2023-01-11 | 63.34 | $24.66 | 100 |
| 2023-01-10 | 57.82 | $23.92 | 1400 |
| 2023-01-09 | 53.60 | $23.45 | 100 |
| 2023-01-06 | 53.70 | $23.46 | 700 |
| 2023-01-05 | 48.66 | $22.95 | 100 |
| 2023-01-04 | 49.16 | $23.00 | 2200 |
| 2023-01-03 | 44.63 | $22.58 | 100 |
| 2022-12-30 | 47.50 | $22.88 | — |
| 2022-12-29 | 45.62 | $22.71 | 1100 |
| 2022-12-28 | 40.88 | $22.31 | 3400 |
| 2022-12-27 | 43.98 | $22.65 | 100 |
| 2022-12-23 | 46.64 | $22.92 | 1100 |
| 2022-12-22 | 45.24 | $22.80 | 400 |
| 2022-12-21 | 46.80 | $22.96 | 500 |
| 2022-12-20 | 49.21 | $23.20 | 100 |
| 2022-12-19 | 47.93 | $23.08 | 400 |
| 2022-12-16 | 53.81 | $23.63 | 3100 |
| 2022-12-15 | 56.19 | $23.83 | 200 |
| 2022-12-14 | 60.66 | $24.18 | 600 |
| 2022-12-13 | 62.54 | $24.32 | 1000 |
| 2022-12-12 | 61.98 | $24.25 | 100 |
| 2022-12-09 | 58.70 | $23.86 | 100 |
| 2022-12-08 | 57.91 | $23.77 | 700 |
| 2022-12-07 | 56.31 | $23.59 | 100 |
| 2022-12-06 | 55.59 | $23.51 | 200 |
| 2022-12-05 | 59.27 | $23.83 | 500 |
| 2022-12-02 | 63.24 | $24.15 | 300 |
| 2022-12-01 | 63.24 | $24.15 | 600 |
| 2022-11-30 | 63.10 | $24.13 | 800 |
| 2022-11-29 | 60.00 | $23.70 | 100 |
| 2022-11-28 | 57.64 | $23.40 | 400 |
| 2022-11-25 | 59.99 | $23.61 | 100 |
| 2022-11-23 | 60.44 | $23.65 | 1300 |
| 2022-11-22 | 61.20 | $23.72 | 100 |
| 2022-11-21 | 59.04 | $23.41 | 400 |
| 2022-11-18 | 58.62 | $23.35 | 100 |
| 2022-11-17 | 56.85 | $23.10 | 300 |
| 2022-11-16 | 58.27 | $23.25 | 100 |
| 2022-11-15 | 58.73 | $23.30 | 800 |
| 2022-11-14 | 58.73 | $23.30 | 300 |
| 2022-11-11 | 61.56 | $23.62 | 400 |
| 2022-11-10 | 59.17 | $23.21 | 1600 |
| 2022-11-09 | 51.64 | $22.13 | 1600 |
| 2022-11-08 | 51.33 | $22.09 | 600 |
| 2022-11-07 | 49.85 | $21.90 | 400 |
| 2022-11-04 | 51.57 | $22.12 | 500 |
| 2022-11-03 | 49.70 | $21.87 | 2700 |
| 2022-11-02 | 52.39 | $22.22 | 700 |
| 2022-11-01 | 61.55 | $23.23 | 1700 |
| 2022-10-31 | 60.38 | $23.05 | 500 |
| 2022-10-28 | 60.38 | $23.05 | 300 |
| 2022-10-27 | 56.89 | $22.52 | 500 |
| 2022-10-26 | 56.54 | $22.47 | 300 |
| 2022-10-25 | 55.18 | $22.27 | 1100 |
| 2022-10-24 | 52.66 | $21.91 | 2100 |
| 2022-10-21 | 54.27 | $22.11 | 7200 |
| 2022-10-20 | 49.57 | $21.47 | 1200 |
| 2022-10-19 | 50.49 | $21.59 | 1700 |
| 2022-10-18 | 52.43 | $21.84 | 400 |
| 2022-10-17 | 52.15 | $21.80 | 100 |
| 2022-10-14 | 47.47 | $21.16 | 1100 |
| 2022-10-13 | 48.89 | $21.36 | 100 |
| 2022-10-12 | 45.23 | $20.89 | 400 |
| 2022-10-11 | 43.26 | $20.65 | 700 |
| 2022-10-10 | 42.69 | $20.58 | 600 |
| 2022-10-07 | 44.01 | $20.80 | 200 |
| 2022-10-06 | 46.44 | $21.19 | 400 |
| 2022-10-05 | 48.32 | $21.48 | 200 |
| 2022-10-04 | 48.38 | $21.49 | 1400 |
| 2022-10-03 | 42.42 | $20.67 | 400 |
| 2022-09-30 | 39.26 | $20.28 | 400 |
| 2022-09-29 | 39.68 | $20.36 | 100 |
| 2022-09-28 | 42.47 | $20.87 | 300 |
| 2022-09-27 | 36.94 | $20.20 | 1000 |
| 2022-09-26 | 35.45 | $20.03 | 500 |
| 2022-09-23 | 35.78 | $20.10 | 43200 |
| 2022-09-22 | 37.75 | $20.51 | 19700 |
| 2022-09-21 | 42.81 | $21.44 | 400 |
| 2022-09-20 | 47.08 | $22.10 | 300 |
| 2022-09-19 | 48.54 | $22.31 | 1500 |
| 2022-09-16 | 46.82 | $22.08 | 1200 |
| 2022-09-15 | 51.11 | $22.69 | 400 |
| 2022-09-14 | 50.33 | $22.58 | 400 |
| 2022-09-13 | 47.66 | $22.21 | 500 |
| 2022-09-12 | 54.34 | $23.10 | 100 |
| 2022-09-09 | 52.49 | $22.84 | 200 |
| 2022-09-08 | 47.53 | $22.20 | 100 |
| 2022-09-07 | 45.85 | $22.00 | 800 |
| 2022-09-06 | 41.20 | $21.48 | 100 |
| 2022-09-02 | 43.38 | $21.80 | 300 |
| 2022-09-01 | 42.57 | $21.71 | 800 |
| 2022-08-31 | 45.09 | $22.08 | 800 |
| 2022-08-30 | 45.16 | $22.09 | 900 |
| 2022-08-29 | 48.99 | $22.63 | 1000 |
| 2022-08-26 | 50.26 | $22.80 | 1500 |
| 2022-08-25 | 56.78 | $23.59 | 800 |
| 2022-08-24 | 54.95 | $23.33 | 1300 |
| 2022-08-23 | 54.03 | $23.20 | 2600 |
| 2022-08-22 | 51.26 | $22.82 | 7500 |
| 2022-08-19 | 56.64 | $23.45 | 10600 |
| 2022-08-18 | 60.57 | $23.86 | 600 |
| 2022-08-17 | 58.36 | $23.53 | 600 |
| 2022-08-16 | 61.22 | $23.82 | 500 |
| 2022-08-15 | 60.27 | $23.67 | 3100 |
| 2022-08-12 | 60.74 | $23.72 | 200 |
| 2022-08-11 | 58.04 | $23.29 | 100 |
| 2022-08-10 | 57.19 | $23.16 | 800 |
| 2022-08-09 | 53.63 | $22.64 | 1500 |
| 2022-08-08 | 58.71 | $23.21 | 2100 |
| 2022-08-05 | 57.02 | $22.96 | 1900 |
| 2022-08-04 | 58.67 | $23.14 | 1000 |
| 2022-08-03 | 60.61 | $23.35 | 5400 |
| 2022-08-02 | 60.88 | $23.38 | 8700 |
| 2022-08-01 | 60.08 | $23.24 | 8000 |
| 2022-07-29 | 59.46 | $23.13 | 1100 |
| 2022-07-28 | 58.86 | $23.02 | 1500 |
| 2022-07-27 | 58.49 | $22.95 | 1700 |
| 2022-07-26 | 54.31 | $22.21 | 4200 |
| 2022-07-25 | 57.42 | $22.63 | 2000 |
| 2022-07-22 | 55.03 | $22.22 | 900 |
| 2022-07-21 | 56.50 | $22.42 | 600 |
| 2022-07-20 | 57.08 | $22.50 | 1100 |
| 2022-07-19 | 55.17 | $22.15 | 500 |
| 2022-07-18 | 51.35 | $21.50 | 2200 |
| 2022-07-15 | 50.54 | $21.37 | 100 |
| 2022-07-14 | 46.41 | $20.73 | 500 |
| 2022-07-13 | 46.94 | $20.82 | 700 |
| 2022-07-12 | 44.00 | $20.38 | 1200 |
| 2022-07-11 | 42.14 | $20.11 | 200 |
| 2022-07-08 | 42.34 | $20.15 | 700 |
| 2022-07-07 | 41.35 | $20.00 | 1200 |
| 2022-07-06 | 36.40 | $19.28 | 1100 |
| 2022-07-05 | 38.92 | $19.86 | 1400 |
| 2022-07-01 | 39.14 | $19.91 | 700 |
| 2022-06-30 | 37.03 | $19.60 | 3300 |
| 2022-06-29 | 38.29 | $19.91 | 700 |
| 2022-06-28 | 40.40 | $20.41 | 200 |
| 2022-06-27 | 41.35 | $20.63 | 1600 |
| 2022-06-24 | 41.64 | $20.70 | 900 |
| 2022-06-23 | 34.65 | $19.60 | 2100 |
| 2022-06-22 | 35.84 | $19.92 | 700 |
| 2022-06-21 | 36.58 | $20.12 | 1800 |
| 2022-06-17 | 36.95 | $20.22 | 1400 |
| 2022-06-16 | 34.34 | $19.80 | 2400 |
| 2022-06-15 | 39.60 | $21.22 | 1700 |
| 2022-06-14 | 36.95 | $20.81 | 4300 |
| 2022-06-13 | 36.30 | $20.71 | 2000 |
| 2022-06-10 | 41.49 | $21.99 | 3300 |
| 2022-06-09 | 47.24 | $23.14 | 1200 |
| 2022-06-08 | 50.85 | $23.76 | 800 |
| 2022-06-07 | 52.64 | $24.05 | 4100 |
| 2022-06-06 | 52.31 | $23.99 | 5000 |
| 2022-06-03 | 50.51 | $23.66 | 800 |
| 2022-06-02 | 51.01 | $23.75 | 17300 |
| 2022-06-01 | 48.43 | $23.27 | 41500 |
| 2022-05-31 | 47.94 | $23.18 | 4300 |
| 2022-05-27 | 47.78 | $23.15 | 400 |
| 2022-05-26 | 46.19 | $22.84 | 6600 |
| 2022-05-25 | 40.35 | $21.79 | 1200 |
| 2022-05-24 | 35.20 | $20.98 | 500 |
| 2022-05-23 | 38.30 | $21.78 | 2300 |
| 2022-05-20 | 36.78 | $21.55 | 800 |
| 2022-05-19 | 38.18 | $21.91 | 600 |
| 2022-05-18 | 36.72 | $21.68 | 3800 |
| 2022-05-17 | 41.19 | $22.79 | 2200 |
| 2022-05-16 | 38.30 | $22.34 | 3600 |
| 2022-05-13 | 39.36 | $22.60 | 5400 |
| 2022-05-12 | 32.43 | $21.59 | 6900 |
| 2022-05-11 | 33.07 | $21.77 | 900 |
| 2022-05-10 | 35.63 | $22.46 | 3900 |
| 2022-05-09 | 34.94 | $22.36 | 2500 |
| 2022-05-06 | 41.98 | $24.00 | 1900 |
| 2022-05-05 | 43.40 | $24.28 | 8600 |
| 2022-05-04 | 48.09 | $25.13 | 800 |
| 2022-05-03 | 47.52 | $25.04 | 700 |
| 2022-05-02 | 48.47 | $25.21 | 1600 |
| 2022-04-29 | 46.61 | $24.90 | 400 |
| 2022-04-28 | 49.93 | $25.50 | 1800 |
| 2022-04-27 | 47.32 | $25.06 | 4600 |
| 2022-04-26 | 45.98 | $24.84 | 3200 |
| 2022-04-25 | 50.83 | $25.71 | 5000 |
| 2022-04-22 | 49.13 | $25.42 | 2400 |
| 2022-04-21 | 52.07 | $25.92 | 9900 |
| 2022-04-20 | 59.69 | $27.04 | 3100 |
| 2022-04-19 | 56.50 | $26.45 | 1100 |
| 2022-04-18 | 51.99 | $25.71 | 2300 |
| 2022-04-14 | 52.83 | $25.83 | 1300 |
| 2022-04-13 | 52.09 | $25.71 | 2700 |
| 2022-04-12 | 45.07 | $24.68 | 700 |
| 2022-04-11 | 43.93 | $24.53 | 2200 |
| 2022-04-08 | 43.34 | $24.45 | 1500 |
| 2022-04-07 | 45.16 | $24.77 | 8300 |
| 2022-04-06 | 47.03 | $25.09 | 4300 |
| 2022-04-05 | 52.98 | $26.00 | 3000 |
| 2022-04-04 | 55.47 | $26.34 | 200 |
| 2022-04-01 | 55.68 | $26.37 | 9200 |
| 2022-03-31 | 56.18 | $26.44 | 1900 |
| 2022-03-30 | 55.81 | $26.37 | 1200 |
| 2022-03-29 | 57.66 | $26.65 | 2700 |
| 2022-03-28 | 54.31 | $26.00 | 600 |
| 2022-03-25 | 54.50 | $26.03 | 5400 |
| 2022-03-24 | 55.54 | $26.20 | 5500 |
| 2022-03-23 | 53.97 | $25.88 | 300 |
| 2022-03-22 | 55.84 | $26.20 | 1600 |
| 2022-03-21 | 55.57 | $26.14 | 6600 |
| 2022-03-18 | 58.70 | $26.68 | 1500 |
| 2022-03-17 | 57.43 | $26.38 | 9600 |
| 2022-03-16 | 56.68 | $26.20 | 6400 |
| 2022-03-15 | 51.44 | $25.05 | 1600 |
| 2022-03-14 | 48.79 | $24.53 | 2000 |
| 2022-03-11 | 50.66 | $24.90 | 1700 |
| 2022-03-10 | 50.61 | $24.89 | 1300 |
| 2022-03-09 | 48.59 | $24.47 | 4100 |
| 2022-03-08 | 42.69 | $23.36 | 3200 |
| 2022-03-07 | 38.78 | $22.71 | 3600 |
| 2022-03-04 | 45.81 | $24.25 | 3900 |
| 2022-03-03 | 48.87 | $24.81 | 4300 |
| 2022-03-02 | 51.31 | $25.23 | 5200 |
| 2022-03-01 | 47.26 | $24.55 | 5600 |
| 2022-02-28 | 52.52 | $25.41 | 1800 |
| 2022-02-25 | 52.10 | $25.34 | 1700 |
| 2022-02-24 | 48.40 | $24.73 | 14400 |
| 2022-02-23 | 47.06 | $24.52 | 10300 |
| 2022-02-22 | 49.50 | $24.94 | 9300 |
| 2022-02-18 | 52.19 | $25.38 | 3700 |
| 2022-02-17 | 54.37 | $25.72 | 18000 |
| 2022-02-16 | 59.95 | $26.52 | 18000 |
| 2022-02-15 | 57.68 | $26.08 | 36000 |
| 2022-02-14 | 52.25 | $25.15 | 2800 |
| 2022-02-11 | 52.52 | $25.19 | 48900 |
| 2022-02-10 | 57.17 | $25.84 | 3200 |
| 2022-02-09 | 56.78 | $25.77 | 16400 |
| 2022-02-08 | 52.86 | $25.10 | 30200 |
| 2022-02-07 | 48.42 | $24.43 | 18900 |
| 2022-02-04 | 43.09 | $23.73 | 11800 |
| 2022-02-03 | 42.03 | $23.60 | 1700 |
| 2022-02-02 | 43.26 | $23.81 | 12700 |
| 2022-02-01 | 46.54 | $24.34 | 92800 |
| 2022-01-31 | 44.35 | $24.05 | 6600 |
| 2022-01-28 | 38.41 | $23.33 | 24900 |
| 2022-01-27 | 34.63 | $22.92 | 11900 |
| 2022-01-26 | 38.21 | $23.58 | 3300 |
| 2022-01-25 | 40.44 | $23.95 | 21000 |
| 2022-01-24 | 37.35 | $23.62 | 26300 |
| 2022-01-21 | 34.91 | $23.37 | 38100 |
| 2022-01-20 | 36.70 | $23.70 | 36700 |
| 2022-01-19 | 36.75 | $23.71 | 4900 |
| 2022-01-18 | 40.01 | $24.29 | 2200 |
| 2022-01-14 | 45.41 | $25.11 | 4100 |
| 2022-01-13 | 47.11 | $25.34 | 1500 |
| 2022-01-12 | 48.22 | $25.49 | 5000 |
| 2022-01-11 | 49.33 | $25.64 | 4400 |
| 2022-01-10 | 47.57 | $25.41 | 5800 |
| 2022-01-07 | 51.72 | $25.97 | 5000 |
| 2022-01-06 | 51.14 | $25.89 | 10900 |
| 2022-01-05 | 50.37 | $25.78 | 11700 |
| 2022-01-04 | 58.19 | $26.76 | 5100 |
| 2022-01-03 | 56.96 | $26.57 | 8000 |
| 2021-12-31 | 56.32 | $26.47 | 1800 |
| 2021-12-30 | 55.24 | $26.30 | 13200 |
| 2021-12-29 | 55.18 | $26.29 | 1900 |
| 2021-12-28 | 55.00 | $26.26 | 5700 |
| 2021-12-27 | 56.12 | $26.42 | 8900 |
| 2021-12-23 | 55.09 | $26.23 | 20800 |
| 2021-12-22 | 53.83 | $26.00 | 8700 |
| 2021-12-21 | 51.83 | $25.64 | 5800 |
| 2021-12-20 | 43.55 | $24.36 | 3700 |
| 2021-12-17 | 45.65 | $24.72 | 3100 |
| 2021-12-16 | 41.49 | $24.16 | 2000 |
| 2021-12-15 | 44.43 | $24.67 | 6000 |
| 2021-12-14 | 44.28 | $24.65 | 1900 |
| 2021-12-13 | 44.91 | $24.76 | 4300 |
| 2021-12-10 | 49.73 | $25.56 | 3600 |
| 2021-12-09 | 50.30 | $25.65 | 3200 |
| 2021-12-08 | 52.42 | $25.98 | 10300 |
| 2021-12-07 | 46.74 | $25.10 | 11400 |
| 2021-12-06 | 45.11 | $24.87 | 11400 |
| 2021-12-03 | 37.63 | $23.92 | 12000 |
| 2021-12-02 | 40.74 | $24.48 | 6100 |
| 2021-12-01 | 28.75 | $23.28 | 5100 |
| 2021-11-30 | 32.97 | $24.08 | 29700 |
| 2021-11-29 | 36.40 | $24.62 | 6400 |
| 2021-11-26 | 37.57 | $24.79 | 7100 |
| 2021-11-24 | 47.55 | $25.96 | 13600 |
| 2021-11-23 | 46.40 | $25.86 | 10500 |
| 2021-11-22 | 47.49 | $25.97 | 13500 |
| 2021-11-19 | 48.18 | $26.04 | 21600 |
| 2021-11-18 | 51.30 | $26.35 | 6200 |
| 2021-11-17 | 53.09 | $26.52 | 7900 |
| 2021-11-16 | 55.14 | $26.71 | 5700 |
| 2021-11-15 | 56.55 | $26.84 | 4700 |
| 2021-11-12 | 55.72 | $26.74 | 9700 |
| 2021-11-11 | 56.65 | $26.83 | 3000 |
| 2021-11-10 | 57.35 | $26.90 | 14300 |
| 2021-11-09 | 61.28 | $27.28 | 20600 |
| 2021-11-08 | 61.60 | $27.31 | 53700 |
| 2021-11-05 | 63.90 | $27.53 | 31300 |
| 2021-11-04 | 54.51 | $26.25 | 800 |
| 2021-11-03 | 60.85 | $26.79 | 1000 |
| 2021-11-02 | 57.83 | $26.44 | 8300 |
| 2021-11-01 | 61.98 | $26.76 | 3800 |
| 2021-10-29 | 57.45 | $26.26 | 4800 |
| 2021-10-28 | 59.06 | $26.38 | 3700 |
| 2021-10-27 | 59.19 | $26.39 | 24400 |
| 2021-10-26 | 59.82 | $26.44 | 900 |
| 2021-10-25 | 57.31 | $26.15 | 3400 |
| 2021-10-22 | 55.49 | $25.95 | 2900 |
| 2021-10-21 | 56.52 | $26.04 | 400 |
| 2021-10-20 | 55.57 | $25.93 | 19900 |
| 2021-10-19 | 56.97 | $26.06 | 22300 |
| 2021-10-18 | 59.62 | $26.30 | 29200 |
| 2021-10-15 | 61.32 | $26.45 | 5800 |
| 2021-10-14 | 61.03 | $26.41 | 5000 |
| 2021-10-13 | 59.86 | $26.24 | 2400 |
| 2021-10-12 | 62.05 | $26.45 | 3300 |
| 2021-10-11 | 59.36 | $26.05 | 3500 |
| 2021-10-08 | 61.22 | $26.23 | 3300 |
| 2021-10-07 | 63.86 | $26.48 | 7100 |
| 2021-10-06 | 61.73 | $26.14 | 1400 |
| 2021-10-05 | 62.03 | $26.17 | 5900 |
| 2021-10-04 | 62.43 | $26.21 | 8800 |
| 2021-10-01 | 65.58 | $26.53 | 25200 |
| 2021-09-30 | 58.70 | $25.42 | 32600 |
| 2021-09-29 | 61.32 | $25.67 | 2400 |
| 2021-09-28 | 62.38 | $25.77 | 41100 |
| 2021-09-27 | 65.39 | $26.05 | 18400 |
| 2021-09-24 | 63.73 | $25.77 | 21300 |
| 2021-09-23 | 61.60 | $25.43 | 5000 |
| 2021-09-22 | 57.03 | $24.78 | 1300 |
| 2021-09-21 | 50.88 | $24.06 | 4000 |
| 2021-09-20 | 52.06 | $24.18 | 10000 |
| 2021-09-17 | 54.15 | $24.39 | 4600 |
| 2021-09-16 | 53.90 | $24.36 | 7300 |
| 2021-09-15 | 52.84 | $24.23 | 2100 |
| 2021-09-14 | 50.67 | $23.97 | 3500 |
| 2021-09-13 | 51.71 | $24.09 | 2300 |
| 2021-09-10 | 50.59 | $23.95 | 7800 |
| 2021-09-09 | 52.50 | $24.18 | 1600 |
| 2021-09-08 | 52.42 | $24.17 | 7000 |
| 2021-09-07 | 55.63 | $24.56 | 12700 |
| 2021-09-03 | 52.74 | $24.15 | 9500 |
| 2021-09-02 | 54.38 | $24.35 | 1200 |
| 2021-09-01 | 54.25 | $24.33 | 21600 |
| 2021-08-31 | 53.73 | $24.25 | 1300 |
| 2021-08-30 | 52.77 | $24.10 | 3200 |
| 2021-08-27 | 55.77 | $24.51 | 3600 |
| 2021-08-26 | 51.62 | $23.86 | 1800 |
| 2021-08-25 | 54.70 | $24.27 | 2100 |
| 2021-08-24 | 51.20 | $23.75 | 4900 |
| 2021-08-23 | 44.81 | $22.93 | 4400 |
| 2021-08-20 | 39.70 | $22.37 | 2300 |
| 2021-08-19 | 36.40 | $22.04 | 3600 |
| 2021-08-18 | 38.71 | $22.42 | 2100 |
| 2021-08-17 | 39.28 | $22.51 | 5300 |
| 2021-08-16 | 42.61 | $23.02 | 4300 |
| 2021-08-13 | 45.04 | $23.36 | 6900 |
| 2021-08-12 | 47.85 | $23.73 | 4500 |
| 2021-08-11 | 49.43 | $23.93 | 2300 |
| 2021-08-10 | 47.88 | $23.74 | 4000 |
| 2021-08-09 | 46.30 | $23.55 | 1400 |
| 2021-08-06 | 47.08 | $23.66 | 15300 |
| 2021-08-05 | 44.41 | $23.33 | 3700 |
| 2021-08-04 | 35.72 | $22.40 | 7000 |
| 2021-08-03 | 37.52 | $22.70 | 3600 |
| 2021-08-02 | 39.40 | $23.00 | 7100 |
| 2021-07-30 | 40.56 | $23.18 | 4600 |
| 2021-07-29 | 43.40 | $23.60 | 3100 |
| 2021-07-28 | 42.94 | $23.55 | 6700 |
| 2021-07-27 | 42.51 | $23.50 | 900 |
| 2021-07-26 | 42.26 | $23.47 | 3800 |
| 2021-07-23 | 39.67 | $23.16 | 1300 |
| 2021-07-22 | 40.06 | $23.23 | 1800 |
| 2021-07-21 | 42.88 | $23.73 | 6200 |
| 2021-07-20 | 34.56 | $22.78 | 9000 |
| 2021-07-19 | 25.06 | $21.91 | 7400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2026-07-17
Close Price
$36.66
Vol: 1055
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.55 | $36.66 | 1055 |
| 2026-07-16 | -42.42 | $36.94 | 300 |
| 2026-07-15 | -47.62 | $36.82 | 100 |
| 2026-07-14 | -73.59 | $36.22 | 400 |
| 2026-07-13 | -83.98 | $35.98 | 709 |
| 2026-07-10 | -73.16 | $36.23 | 100 |
| 2026-07-09 | -78.66 | $36.04 | 736 |
| 2026-07-08 | -96.23 | $35.62 | 838 |
| 2026-07-07 | -59.46 | $36.38 | 600 |
| 2026-07-06 | -54.44 | $36.51 | 1600 |
| 2026-07-02 | -44.79 | $36.76 | 1706 |
| 2026-07-01 | -30.74 | $37.01 | 915 |
| 2026-06-30 | -21.62 | $37.28 | 3100 |
| 2026-06-29 | -4.97 | $37.76 | 4822 |
| 2026-06-26 | -0.32 | $37.77 | 3106 |
| 2026-06-25 | -16.78 | $37.13 | 800 |
| 2026-06-24 | -13.36 | $37.23 | 15700 |
| 2026-06-23 | -13.46 | $36.97 | 200 |
| 2026-06-22 | -13.62 | $36.91 | 1012 |
| 2026-06-18 | -1.96 | $37.31 | 1000 |
| 2026-06-17 | -16.38 | $36.72 | 10006 |
| 2026-06-16 | -0.49 | $37.13 | 8035 |
| 2026-06-15 | -5.87 | $36.90 | 1608 |
| 2026-06-12 | -0.56 | $36.59 | 22900 |
| 2026-06-11 | 0.00 | $36.26 | 230 |
| 2026-06-10 | -12.37 | $35.53 | 800 |
| 2026-06-09 | -4.59 | $35.75 | 6300 |
| 2026-06-08 | -16.48 | $35.33 | 1400 |
| 2026-06-05 | -0.73 | $35.76 | 2739 |
| 2026-06-04 | 0.00 | $35.64 | 1300 |
| 2026-06-03 | -9.91 | $34.96 | 1200 |
| 2026-06-02 | -5.19 | $35.06 | 400 |
| 2026-06-01 | -8.76 | $34.97 | 818 |
| 2026-05-29 | -16.59 | $34.80 | 318 |
| 2026-05-28 | 0.00 | $35.16 | 146 |
| 2026-05-27 | 0.00 | $35.05 | 200 |
| 2026-05-26 | 0.00 | $34.38 | 200 |
| 2026-05-22 | -40.00 | $33.74 | 612 |
| 2026-05-21 | -23.20 | $33.95 | 3713 |
| 2026-05-20 | -34.40 | $33.81 | 100 |
| 2026-05-19 | -95.20 | $33.05 | 140 |
| 2026-05-18 | -68.80 | $33.38 | 600 |
| 2026-05-15 | -93.75 | $33.09 | 100 |
| 2026-05-14 | -72.50 | $33.43 | 100 |
| 2026-05-13 | -81.88 | $33.28 | 132 |
| 2026-05-12 | -73.13 | $33.42 | 2821 |
| 2026-05-11 | -67.50 | $33.51 | 2521 |
| 2026-05-08 | -30.64 | $34.06 | 100 |
| 2026-05-07 | -20.45 | $34.14 | 517 |
| 2026-05-06 | -19.55 | $34.16 | 146 |
| 2026-05-05 | -46.82 | $33.56 | 100 |
| 2026-05-04 | -44.82 | $32.99 | 227 |
| 2026-05-01 | -23.53 | $33.75 | 106 |
| 2026-04-30 | -19.85 | $33.80 | 121 |
| 2026-04-29 | -26.88 | $33.52 | 100 |
| 2026-04-28 | -26.63 | $33.53 | 100 |
| 2026-04-27 | -23.46 | $33.64 | 100 |
| 2026-04-24 | -19.81 | $33.77 | 300 |
| 2026-04-23 | -24.40 | $33.58 | 842 |
| 2026-04-22 | -21.50 | $33.70 | 200 |
| 2026-04-21 | -13.04 | $34.05 | 341 |
| 2026-04-20 | 0.00 | $34.59 | 447 |
| 2026-04-17 | -1.48 | $34.44 | 445 |
| 2026-04-16 | -9.49 | $33.31 | 100 |
| 2026-04-15 | 0.00 | $33.61 | 235 |
| 2026-04-14 | 0.00 | $33.45 | 400 |
| 2026-04-13 | 0.00 | $32.86 | 147 |
| 2026-04-10 | -11.84 | $32.46 | 200 |
| 2026-04-09 | -8.33 | $32.54 | 900 |
| 2026-04-08 | 0.00 | $32.44 | 248 |
| 2026-04-07 | -62.29 | $31.11 | 400 |
| 2026-04-06 | -50.26 | $31.42 | 800 |
| 2026-04-02 | -64.10 | $31.15 | 300 |
| 2026-04-01 | -69.64 | $31.20 | 200 |
| 2026-03-31 | -76.52 | $31.03 | 100 |
| 2026-03-30 | -96.36 | $30.54 | 100 |
| 2026-03-27 | -100.00 | $30.45 | 300 |
| 2026-03-26 | -78.11 | $31.44 | 100 |
| 2026-03-25 | -71.93 | $31.73 | 100 |
| 2026-03-24 | -80.70 | $31.48 | 104 |
| 2026-03-23 | -74.04 | $31.67 | 131 |
| 2026-03-20 | -100.00 | $30.93 | 308 |
| 2026-03-19 | -77.53 | $31.71 | 305 |
| 2026-03-18 | -80.52 | $31.63 | 540 |
| 2026-03-17 | -66.67 | $32.00 | 512 |
| 2026-03-16 | -80.90 | $31.62 | 1021 |
| 2026-03-13 | -98.50 | $31.15 | 100 |
| 2026-03-12 | -95.13 | $31.24 | 1800 |
| 2026-03-11 | -71.52 | $31.97 | 806 |
| 2026-03-10 | -68.21 | $32.07 | 522 |
| 2026-03-09 | -57.28 | $32.40 | 1334 |
| 2026-03-06 | -72.29 | $32.33 | 2700 |
| 2026-03-05 | -48.59 | $32.92 | 228 |
| 2026-03-04 | -57.03 | $32.71 | 415 |
| 2026-03-03 | -63.05 | $32.56 | 5000 |
| 2026-03-02 | -64.78 | $32.64 | 200 |
| 2026-02-27 | -37.83 | $33.26 | 100 |
| 2026-02-26 | -15.22 | $33.78 | 100 |
| 2026-02-25 | -50.43 | $32.97 | 1300 |
| 2026-02-24 | -67.83 | $32.57 | 700 |
| 2026-02-23 | -92.17 | $32.01 | 223 |
| 2026-02-20 | -66.31 | $32.89 | 600 |
| 2026-02-19 | -79.14 | $32.65 | 200 |
| 2026-02-18 | -57.22 | $33.06 | 100 |
| 2026-02-17 | -58.82 | $33.03 | 343 |
| 2026-02-13 | -92.51 | $32.40 | 621 |
| 2026-02-12 | -69.52 | $32.83 | 400 |
| 2026-02-11 | -25.13 | $33.66 | 608 |
| 2026-02-10 | -22.12 | $33.95 | 1303 |
| 2026-02-09 | -50.66 | $33.38 | 900 |
| 2026-02-06 | -46.44 | $33.54 | 100 |
| 2026-02-05 | -87.60 | $32.56 | 2029 |
| 2026-02-04 | -72.31 | $32.93 | 731 |
| 2026-02-03 | -87.19 | $32.57 | 700 |
| 2026-02-02 | -57.44 | $33.29 | 342 |
| 2026-01-30 | -83.88 | $32.65 | 120 |
| 2026-01-29 | -66.12 | $33.08 | 500 |
| 2026-01-28 | -100.00 | $32.26 | 219 |
| 2026-01-27 | -96.04 | $32.50 | 233 |
| 2026-01-26 | -85.46 | $32.74 | 115 |
| 2026-01-23 | -81.94 | $32.82 | 600 |
| 2026-01-22 | -70.93 | $33.07 | 2126 |
| 2026-01-21 | -76.21 | $32.95 | 2500 |
| 2026-01-20 | -100.00 | $32.41 | 708 |
| 2026-01-16 | -100.00 | $33.17 | 100 |
| 2026-01-15 | -91.43 | $33.48 | 326 |
| 2026-01-14 | -96.43 | $33.41 | 300 |
| 2026-01-13 | -32.14 | $34.31 | 624 |
| 2026-01-12 | -16.43 | $34.53 | 700 |
| 2026-01-09 | -9.29 | $34.63 | 1400 |
| 2026-01-08 | -9.57 | $34.56 | 1101 |
| 2026-01-07 | -24.23 | $34.21 | 7417 |
| 2026-01-06 | -14.71 | $34.41 | 8045 |
| 2026-01-05 | -37.40 | $33.87 | 7600 |
| 2026-01-02 | -45.38 | $33.68 | 10000 |
| 2025-12-31 | -58.82 | $33.36 | 23702 |
| 2025-12-30 | -47.48 | $33.63 | 949 |
| 2025-12-29 | -43.70 | $33.72 | 2300 |
| 2025-12-26 | -35.29 | $33.92 | 1244 |
| 2025-12-24 | -31.51 | $34.01 | 2500 |
| 2025-12-23 | -34.87 | $33.93 | 9500 |
| 2025-12-22 | -15.44 | $34.34 | 37435 |
| 2025-12-19 | -0.37 | $34.75 | 10913 |
| 2025-12-18 | -8.31 | $34.36 | 403 |
| 2025-12-17 | -7.54 | $34.36 | 6146 |
| 2025-12-16 | -8.36 | $34.23 | 1505 |
| 2025-12-15 | -1.73 | $34.46 | 2229 |
| 2025-12-12 | -4.07 | $33.88 | 309 |
| 2025-12-11 | 0.00 | $33.74 | 100 |
| 2025-12-10 | 0.00 | $33.11 | 439 |
| 2025-12-09 | -22.99 | $32.49 | 441 |
| 2025-12-08 | -26.20 | $32.43 | 243 |
| 2025-12-05 | -16.04 | $32.62 | 823 |
| 2025-12-04 | -25.13 | $32.45 | 100 |
| 2025-12-03 | -4.28 | $32.84 | 100 |
| 2025-12-02 | -10.20 | $32.72 | 600 |
| 2025-12-01 | -8.67 | $32.75 | 100 |
| 2025-11-28 | -5.61 | $32.81 | 100 |
| 2025-11-26 | -6.63 | $32.79 | 100 |
| 2025-11-25 | -2.04 | $32.88 | 311 |
| 2025-11-24 | -41.30 | $32.04 | 800 |
| 2025-11-21 | -48.87 | $32.09 | 100 |
| 2025-11-20 | -95.93 | $31.05 | 800 |
| 2025-11-19 | -79.45 | $31.48 | 228 |
| 2025-11-18 | -79.31 | $31.50 | 400 |
| 2025-11-17 | -85.44 | $31.34 | 205 |
| 2025-11-14 | -55.17 | $32.13 | 229 |
| 2025-11-13 | -49.43 | $32.28 | 100 |
| 2025-11-12 | -29.50 | $32.80 | 100 |
| 2025-11-11 | -33.72 | $32.69 | 100 |
| 2025-11-10 | -30.27 | $32.78 | 231 |
| 2025-11-07 | -51.72 | $32.22 | 336 |
| 2025-11-06 | -89.27 | $31.24 | 100 |
| 2025-11-05 | -85.06 | $31.35 | 100 |
| 2025-11-04 | -100.00 | $30.96 | 100 |
| 2025-11-03 | -84.42 | $31.89 | 200 |
| 2025-10-31 | -83.92 | $31.90 | 1100 |
| 2025-10-30 | -100.00 | $31.85 | 100 |
| 2025-10-29 | -100.00 | $31.88 | 316 |
| 2025-10-28 | -86.47 | $32.18 | 100 |
| 2025-10-27 | -38.38 | $33.17 | 200 |
| 2025-10-24 | -47.85 | $33.04 | 100 |
| 2025-10-23 | -50.45 | $33.05 | 524 |
| 2025-10-22 | -33.33 | $33.43 | 215 |
| 2025-10-21 | -47.37 | $33.25 | 100 |
| 2025-10-20 | -64.78 | $32.82 | 220 |
| 2025-10-17 | -82.33 | $32.39 | 100 |
| 2025-10-16 | -88.76 | $32.24 | 300 |
| 2025-10-15 | -75.43 | $32.81 | 600 |
| 2025-10-14 | -71.71 | $32.94 | 931 |
| 2025-10-13 | -87.14 | $32.40 | 136 |
| 2025-10-10 | -100.00 | $31.95 | 614 |
| 2025-10-09 | -96.99 | $32.55 | 600 |
| 2025-10-08 | -100.00 | $32.73 | 135 |
| 2025-10-07 | -94.83 | $32.88 | 600 |
| 2025-10-06 | -100.00 | $33.34 | 700 |
| 2025-10-03 | -99.01 | $33.45 | 118 |
| 2025-10-02 | -89.11 | $33.65 | 227 |
| 2025-10-01 | -96.04 | $33.51 | 201 |
| 2025-09-30 | -90.31 | $33.68 | 2031 |
| 2025-09-29 | -86.50 | $34.04 | 400 |
| 2025-09-26 | -78.53 | $34.17 | 800 |
| 2025-09-25 | -93.25 | $33.93 | 500 |
| 2025-09-24 | -99.27 | $34.09 | 700 |
| 2025-09-23 | -78.83 | $34.37 | 100 |
| 2025-09-22 | -77.37 | $34.39 | 1200 |
| 2025-09-19 | -47.18 | $34.53 | 2705 |
| 2025-09-18 | -32.10 | $34.67 | 1537 |
| 2025-09-17 | -40.00 | $34.34 | 336 |
| 2025-09-16 | -38.18 | $34.38 | 409 |
| 2025-09-15 | -32.73 | $34.50 | 400 |
| 2025-09-12 | -22.08 | $34.69 | 700 |
| 2025-09-11 | -7.08 | $35.05 | 129 |
| 2025-09-10 | -35.42 | $34.37 | 2900 |
| 2025-09-09 | -26.72 | $34.52 | 325 |
| 2025-09-08 | -17.39 | $34.66 | 219 |
| 2025-09-05 | -17.39 | $34.66 | 100 |
| 2025-09-04 | -9.32 | $34.92 | 100 |
| 2025-09-03 | -24.53 | $34.43 | 500 |
| 2025-09-02 | -26.71 | $34.36 | 224 |
| 2025-08-29 | -11.80 | $34.84 | 1501 |
| 2025-08-28 | 0.00 | $35.02 | 323 |
| 2025-08-27 | 0.00 | $34.72 | 400 |
| 2025-08-26 | -0.79 | $34.35 | 600 |
| 2025-08-25 | -6.75 | $34.20 | 238 |
| 2025-08-22 | 0.00 | $34.37 | 725 |
| 2025-08-21 | -37.00 | $33.11 | 536 |
| 2025-08-20 | -32.50 | $33.20 | 653 |
| 2025-08-19 | -39.43 | $33.34 | 441 |
| 2025-08-18 | -47.56 | $33.14 | 1225 |
| 2025-08-15 | -60.16 | $32.83 | 201 |
| 2025-08-14 | -47.56 | $33.14 | 100 |
| 2025-08-13 | -32.11 | $33.52 | 247 |
| 2025-08-12 | -57.72 | $32.89 | 2600 |
| 2025-08-11 | -91.87 | $32.05 | 1908 |
| 2025-08-08 | -86.59 | $32.18 | 500 |
| 2025-08-07 | -83.74 | $32.25 | 400 |
| 2025-08-06 | -78.86 | $32.37 | 335 |
| 2025-08-05 | -76.83 | $32.42 | 400 |
| 2025-08-04 | -71.54 | $32.55 | 130 |
| 2025-08-01 | -89.84 | $32.10 | 1215 |
| 2025-07-31 | -82.18 | $32.88 | 1220 |
| 2025-07-30 | -60.39 | $33.06 | 438 |
| 2025-07-29 | -41.27 | $33.27 | 313 |
| 2025-07-28 | -18.12 | $33.81 | 215 |
| 2025-07-25 | -15.86 | $33.85 | 449 |
| 2025-07-24 | -18.32 | $33.70 | 218 |
| 2025-07-23 | -2.49 | $34.22 | 800 |
| 2025-07-22 | -5.57 | $34.09 | 800 |
| 2025-07-21 | -16.88 | $33.63 | 547 |
| 2025-07-18 | -15.78 | $33.64 | 100 |
| 2025-07-17 | -16.04 | $33.61 | 300 |
| 2025-07-16 | -21.35 | $33.37 | 1135 |
| 2025-07-15 | -18.56 | $33.49 | 600 |
| 2025-07-14 | -11.37 | $33.76 | 345 |
| 2025-07-11 | -14.38 | $33.62 | 1043 |
| 2025-07-10 | -0.86 | $34.25 | 1900 |
| 2025-07-09 | -1.08 | $33.31 | 1016 |
| 2025-07-08 | -4.05 | $33.18 | 1219 |
| 2025-07-07 | -4.99 | $33.06 | 1200 |
| 2025-07-03 | -4.53 | $33.00 | 5600 |
| 2025-07-02 | 0.00 | $32.49 | 837 |
| 2025-07-01 | -4.35 | $32.05 | 1033 |
| 2025-06-30 | 0.00 | $31.55 | 200 |
| 2025-06-27 | 0.00 | $31.54 | 506 |
| 2025-06-26 | 0.00 | $31.07 | 600 |
| 2025-06-25 | -21.32 | $30.70 | 2000 |
| 2025-06-24 | -9.56 | $30.86 | 3016 |
| 2025-06-23 | -32.72 | $30.38 | 400 |
| 2025-06-20 | -45.68 | $30.17 | 305 |
| 2025-06-18 | -53.09 | $30.05 | 447 |
| 2025-06-17 | -57.41 | $29.98 | 200 |
| 2025-06-16 | -47.53 | $30.14 | 714 |
| 2025-06-13 | -79.01 | $29.63 | 847 |
| 2025-06-12 | -33.95 | $30.36 | 300 |
| 2025-06-11 | -21.60 | $30.56 | 900 |
| 2025-06-10 | -4.94 | $30.83 | 300 |
| 2025-06-09 | -12.82 | $30.65 | 600 |
| 2025-06-06 | -17.14 | $30.55 | 112 |
| 2025-06-05 | -32.57 | $30.28 | 200 |
| 2025-06-04 | -34.34 | $30.17 | 141 |
| 2025-06-03 | -22.31 | $30.31 | 247 |
| 2025-06-02 | -34.30 | $30.02 | 1200 |
| 2025-05-30 | -28.93 | $30.15 | 800 |
| 2025-05-29 | -26.42 | $30.15 | 900 |
| 2025-05-28 | -22.32 | $30.06 | 100 |
| 2025-05-27 | -17.23 | $30.24 | 1549 |
| 2025-05-23 | -41.53 | $29.38 | 2202 |
| 2025-05-22 | -37.85 | $29.51 | 3400 |
| 2025-05-21 | -40.16 | $29.36 | 1906 |
| 2025-05-20 | -19.14 | $30.14 | 800 |
| 2025-05-19 | -3.83 | $30.68 | 228 |
| 2025-05-16 | -1.24 | $30.79 | 426 |
| 2025-05-15 | -8.66 | $30.43 | 300 |
| 2025-05-14 | -4.33 | $30.64 | 1200 |
| 2025-05-13 | -2.68 | $30.72 | 2108 |
| 2025-05-12 | 0.00 | $30.45 | 945 |
| 2025-05-09 | -7.69 | $29.29 | 300 |
| 2025-05-08 | -6.87 | $29.32 | 1100 |
| 2025-05-07 | -3.25 | $28.87 | 943 |
| 2025-05-06 | -8.23 | $28.60 | 1710 |
| 2025-05-05 | -5.98 | $28.68 | 1100 |
| 2025-05-02 | 0.00 | $28.86 | 608 |
| 2025-05-01 | 0.00 | $28.20 | 100 |
| 2025-04-30 | -31.51 | $27.85 | 1700 |
| 2025-04-29 | -27.10 | $28.06 | 3300 |
| 2025-04-28 | -32.35 | $27.81 | 3731 |
| 2025-04-25 | -36.55 | $27.61 | 800 |
| 2025-04-24 | -42.49 | $27.50 | 1844 |
| 2025-04-23 | -51.40 | $27.20 | 1600 |
| 2025-04-22 | -59.78 | $26.75 | 136 |
| 2025-04-21 | -70.95 | $26.15 | 503 |
| 2025-04-17 | -62.57 | $26.60 | 3700 |
| 2025-04-16 | -64.43 | $26.50 | 500 |
| 2025-04-15 | -60.89 | $26.69 | 1204 |
| 2025-04-14 | -63.13 | $26.57 | 1709 |
| 2025-04-11 | -61.45 | $26.66 | 1700 |
| 2025-04-10 | -67.60 | $26.33 | 2900 |
| 2025-04-09 | -40.04 | $27.81 | 5900 |
| 2025-04-08 | -94.60 | $24.88 | 1700 |
| 2025-04-07 | -88.08 | $25.23 | 3900 |
| 2025-04-04 | -97.72 | $25.87 | 2800 |
| 2025-04-03 | -100.00 | $27.16 | 100 |
| 2025-04-02 | -65.26 | $29.35 | 2413 |
| 2025-04-01 | -79.73 | $28.97 | 332 |
| 2025-03-31 | -82.72 | $28.88 | 300 |
| 2025-03-28 | -87.43 | $28.83 | 2700 |
| 2025-03-27 | -69.79 | $29.49 | 1509 |
| 2025-03-26 | -64.44 | $29.69 | 1401 |
| 2025-03-25 | -64.16 | $29.74 | 600 |
| 2025-03-24 | -62.34 | $29.81 | 2015 |
| 2025-03-21 | -76.10 | $29.28 | 1400 |
| 2025-03-20 | -78.09 | $29.53 | 1547 |
| 2025-03-19 | -75.72 | $29.70 | 124 |
| 2025-03-18 | -88.89 | $29.05 | 1300 |
| 2025-03-17 | -77.94 | $29.73 | 306 |
| 2025-03-14 | -88.41 | $29.08 | 600 |
| 2025-03-13 | -100.00 | $28.36 | 1200 |
| 2025-03-12 | -93.11 | $29.03 | 2334 |
| 2025-03-11 | -94.29 | $28.96 | 1108 |
| 2025-03-10 | -95.74 | $29.62 | 1100 |
| 2025-03-07 | -87.34 | $30.73 | 700 |
| 2025-03-06 | -98.85 | $30.64 | 1800 |
| 2025-03-05 | -82.99 | $31.33 | 2700 |
| 2025-03-04 | -93.33 | $30.88 | 1132 |
| 2025-03-03 | -92.99 | $31.49 | 640 |
| 2025-02-28 | -82.48 | $31.88 | 700 |
| 2025-02-27 | -89.76 | $31.61 | 800 |
| 2025-02-26 | -80.05 | $31.97 | 900 |
| 2025-02-25 | -93.53 | $31.47 | 8300 |
| 2025-02-24 | -92.86 | $31.95 | 2502 |
| 2025-02-21 | -94.32 | $32.78 | 1120 |
| 2025-02-20 | -68.83 | $33.88 | 1937 |
| 2025-02-19 | -32.89 | $34.44 | 2300 |
| 2025-02-18 | -26.97 | $34.53 | 600 |
| 2025-02-14 | -48.68 | $34.20 | 300 |
| 2025-02-13 | -41.45 | $34.31 | 1009 |
| 2025-02-12 | -44.65 | $34.23 | 917 |
| 2025-02-11 | -40.97 | $34.01 | 1322 |
| 2025-02-10 | -21.40 | $34.39 | 1201 |
| 2025-02-07 | -8.54 | $34.70 | 1225 |
| 2025-02-06 | -2.39 | $34.58 | 5117 |
| 2025-02-05 | -22.31 | $34.08 | 900 |
| 2025-02-04 | -23.90 | $34.04 | 500 |
| 2025-02-03 | -28.69 | $33.92 | 3500 |
| 2025-01-31 | -17.53 | $34.20 | 536 |
| 2025-01-30 | 0.00 | $34.64 | 300 |
| 2025-01-29 | -8.94 | $34.27 | 1600 |
| 2025-01-28 | -8.70 | $34.23 | 400 |
| 2025-01-27 | -33.91 | $33.65 | 719 |
| 2025-01-24 | -33.04 | $33.67 | 432 |
| 2025-01-23 | -26.52 | $33.82 | 441 |
| 2025-01-22 | -36.09 | $33.60 | 1320 |
| 2025-01-21 | -19.13 | $33.99 | 2154 |
| 2025-01-17 | -8.70 | $34.02 | 1017 |
| 2025-01-16 | -26.24 | $33.62 | 124 |
| 2025-01-15 | -39.60 | $33.35 | 600 |
| 2025-01-14 | -67.82 | $32.78 | 538 |
| 2025-01-13 | -89.79 | $32.37 | 100 |
| 2025-01-10 | -89.36 | $32.38 | 1200 |
| 2025-01-08 | -84.14 | $32.57 | 424 |
| 2025-01-07 | -100.00 | $32.35 | 600 |
| 2025-01-06 | -96.30 | $32.66 | 500 |
| 2025-01-03 | -85.19 | $32.87 | 700 |
| 2025-01-02 | -90.48 | $32.77 | 144 |
| 2024-12-31 | -79.89 | $32.97 | 100 |
| 2024-12-30 | -79.89 | $32.97 | 300 |
| 2024-12-27 | -75.00 | $33.19 | 100 |
| 2024-12-26 | -34.30 | $33.89 | 100 |
| 2024-12-24 | -48.26 | $33.65 | 600 |
| 2024-12-23 | -64.53 | $33.37 | 100 |
| 2024-12-20 | -55.81 | $33.52 | 503 |
| 2024-12-19 | -90.12 | $32.93 | 900 |
| 2024-12-18 | -85.13 | $32.82 | 500 |
| 2024-12-17 | -13.47 | $34.15 | 602 |
| 2024-12-16 | -19.59 | $34.00 | 605 |
| 2024-12-13 | -25.31 | $33.86 | 800 |
| 2024-12-12 | -13.47 | $34.15 | 1100 |
| 2024-12-11 | -0.43 | $34.37 | 200 |
| 2024-12-10 | -16.17 | $34.00 | 800 |
| 2024-12-09 | -19.15 | $33.93 | 200 |
| 2024-12-06 | 0.00 | $34.38 | 400 |
| 2024-12-05 | 0.00 | $34.19 | 200 |
| 2024-12-04 | 0.00 | $34.04 | 116 |
| 2024-12-03 | 0.00 | $33.82 | 112 |
| 2024-12-02 | -4.58 | $33.69 | 1400 |
| 2024-11-29 | -4.73 | $33.59 | 301 |
| 2024-11-27 | -4.86 | $33.51 | 400 |
| 2024-11-26 | 0.00 | $33.63 | 1000 |
| 2024-11-25 | 0.00 | $33.63 | 101 |
| 2024-11-22 | 0.00 | $33.40 | 100 |
| 2024-11-21 | -6.07 | $33.21 | 100 |
| 2024-11-20 | -26.79 | $32.63 | 1000 |
| 2024-11-19 | -26.23 | $32.53 | 600 |
| 2024-11-18 | -29.32 | $32.43 | 200 |
| 2024-11-15 | -26.54 | $32.52 | 220 |
| 2024-11-14 | -19.75 | $32.74 | 200 |
| 2024-11-13 | -5.56 | $33.20 | 104 |
| 2024-11-12 | 0.00 | $33.38 | 100 |
| 2024-11-11 | 0.00 | $33.37 | 122 |
| 2024-11-08 | -2.84 | $32.88 | 200 |
| 2024-11-07 | -6.77 | $32.62 | 233 |
| 2024-11-06 | 0.00 | $32.80 | 400 |
| 2024-11-05 | 0.00 | $31.42 | 248 |
| 2024-11-04 | -14.84 | $30.98 | 300 |
| 2024-11-01 | -31.25 | $30.77 | 100 |
| 2024-10-31 | -30.47 | $30.78 | 600 |
| 2024-10-30 | 0.00 | $31.17 | 818 |
| 2024-10-29 | 0.00 | $31.14 | 100 |
| 2024-10-28 | 0.00 | $31.00 | 544 |
| 2024-10-25 | -17.04 | $30.58 | 300 |
| 2024-10-24 | -17.04 | $30.58 | 100 |
| 2024-10-23 | -49.63 | $30.14 | 100 |
| 2024-10-22 | -17.31 | $30.54 | 128 |
| 2024-10-21 | -20.51 | $30.49 | 100 |
| 2024-10-18 | -6.41 | $30.71 | 100 |
| 2024-10-17 | -3.85 | $30.75 | 100 |
| 2024-10-16 | -0.64 | $30.80 | 200 |
| 2024-10-15 | 0.00 | $30.58 | 1428 |
| 2024-10-14 | -0.54 | $30.52 | 100 |
| 2024-10-11 | 0.00 | $30.53 | 100 |
| 2024-10-10 | -1.52 | $30.31 | 100 |
| 2024-10-09 | 0.00 | $30.34 | 137 |
| 2024-10-08 | -15.08 | $29.89 | 100 |
| 2024-10-07 | -10.78 | $29.98 | 248 |
| 2024-10-04 | 0.00 | $30.27 | 100 |
| 2024-10-03 | -22.80 | $29.51 | 100 |
| 2024-10-02 | -12.40 | $29.77 | 100 |
| 2024-10-01 | -24.80 | $29.46 | 100 |
| 2024-09-30 | -16.00 | $29.68 | 623 |
| 2024-09-27 | -1.20 | $30.05 | 600 |
| 2024-09-26 | -4.55 | $29.89 | 607 |
| 2024-09-25 | -29.75 | $29.28 | 739 |
| 2024-09-24 | 0.00 | $30.00 | 1541 |
| 2024-09-23 | -0.97 | $29.63 | 100 |
| 2024-09-20 | 0.00 | $29.65 | 237 |
| 2024-09-19 | 0.00 | $29.50 | 801 |
| 2024-09-18 | -14.48 | $28.76 | 644 |
| 2024-09-17 | 0.00 | $28.67 | 100 |
| 2024-09-16 | -3.91 | $28.45 | 209 |
| 2024-09-13 | -10.16 | $28.36 | 100 |
| 2024-09-12 | -36.72 | $28.02 | 100 |
| 2024-09-11 | -40.22 | $27.75 | 100 |
| 2024-09-10 | -49.46 | $27.58 | — |
| 2024-09-09 | -31.36 | $27.80 | 100 |
| 2024-09-06 | -41.36 | $27.58 | 100 |
| 2024-09-05 | -34.09 | $27.74 | 100 |
| 2024-09-04 | -21.12 | $27.96 | 100 |
| 2024-09-03 | -17.53 | $28.05 | 807 |
| 2024-08-30 | 0.00 | $28.49 | 100 |
| 2024-08-29 | -1.29 | $28.32 | 1200 |
| 2024-08-28 | -1.70 | $28.14 | 100 |
| 2024-08-27 | -2.65 | $28.19 | 100 |
| 2024-08-26 | -16.30 | $27.92 | 334 |
| 2024-08-23 | -11.60 | $28.07 | 1000 |
| 2024-08-22 | -28.84 | $27.52 | 900 |
| 2024-08-21 | -26.02 | $27.61 | 100 |
| 2024-08-20 | -38.24 | $27.22 | 1424 |
| 2024-08-19 | -36.31 | $27.60 | 120 |
| 2024-08-16 | -46.07 | $27.24 | 1631 |
| 2024-08-15 | -46.61 | $27.22 | 500 |
| 2024-08-14 | -61.52 | $26.67 | 200 |
| 2024-08-13 | -64.65 | $26.65 | 400 |
| 2024-08-12 | -75.59 | $26.29 | 200 |
| 2024-08-09 | -69.01 | $26.57 | 100 |
| 2024-08-08 | -72.54 | $26.42 | 100 |
| 2024-08-07 | -82.86 | $25.98 | 1638 |
| 2024-08-06 | -75.35 | $26.30 | 800 |
| 2024-08-05 | -89.91 | $25.68 | 600 |
| 2024-08-02 | -94.97 | $26.30 | 900 |
| 2024-08-01 | -93.93 | $27.19 | 500 |
| 2024-07-31 | -74.19 | $28.13 | 303 |
| 2024-07-30 | -54.59 | $28.44 | 200 |
| 2024-07-29 | -61.00 | $28.29 | 700 |
| 2024-07-26 | -71.50 | $28.08 | 100 |
| 2024-07-25 | -90.00 | $27.71 | 403 |
| 2024-07-24 | -76.62 | $27.97 | 142 |
| 2024-07-23 | -31.84 | $28.87 | 500 |
| 2024-07-22 | -33.33 | $28.84 | 282 |
| 2024-07-19 | -39.80 | $28.71 | 55 |
| 2024-07-18 | -42.79 | $28.65 | 363 |
| 2024-07-17 | -14.93 | $29.21 | 188 |
| 2024-07-16 | 0.00 | $29.51 | 417 |
| 2024-07-15 | 0.00 | $28.91 | 475 |
| 2024-07-12 | -5.95 | $28.72 | 814 |
| 2024-07-11 | -2.40 | $28.31 | 1891 |
| 2024-07-10 | -2.04 | $28.05 | 1914 |
| 2024-07-09 | -22.45 | $27.85 | 29 |
| 2024-07-08 | -24.49 | $27.83 | 24 |
| 2024-07-05 | -42.86 | $27.65 | 143 |
| 2024-07-03 | -37.76 | $27.70 | 58 |
| 2024-07-02 | -53.06 | $27.55 | 113 |
| 2024-07-01 | -57.14 | $27.51 | 37 |
| 2024-06-28 | 0.00 | $28.07 | 196 |
| 2024-06-27 | -4.05 | $27.75 | 74 |
| 2024-06-26 | -32.43 | $27.54 | 707 |
| 2024-06-25 | -14.86 | $27.67 | 603 |
| 2024-06-24 | -17.57 | $27.65 | 215 |
| 2024-06-21 | -52.94 | $27.52 | 1 |
| 2024-06-18 | -56.76 | $27.52 | 3 |
| 2024-06-17 | -62.99 | $27.51 | 205 |
| 2024-06-14 | -86.61 | $27.21 | 340 |
| 2024-06-13 | -56.30 | $27.63 | 82 |
| 2024-06-12 | -55.56 | $27.64 | 17 |
| 2024-06-11 | -96.30 | $27.09 | 400 |
| 2024-06-10 | -57.78 | $27.61 | 403 |
| 2024-06-07 | -53.33 | $27.67 | 1 |
| 2024-06-06 | -45.19 | $27.78 | 63 |
| 2024-06-05 | -45.93 | $27.77 | 566 |
| 2024-06-04 | -56.86 | $27.70 | 398 |
| 2024-06-03 | -58.43 | $27.73 | 985 |
| 2024-05-31 | -66.27 | $27.60 | 675 |
| 2024-05-30 | -87.35 | $27.25 | 895 |
| 2024-05-29 | -92.77 | $27.16 | 1037 |
| 2024-05-28 | -87.77 | $27.48 | 201 |
| 2024-05-24 | -83.65 | $27.57 | 75 |
| 2024-05-23 | -100.00 | $27.31 | 162 |
| 2024-05-22 | -100.00 | $27.83 | 258 |
| 2024-05-21 | -90.09 | $28.08 | 2390 |
| 2024-05-20 | -69.37 | $28.31 | 242 |
| 2024-05-17 | -81.08 | $28.18 | 193 |
| 2024-05-16 | -62.16 | $28.39 | 3172 |
| 2024-05-15 | -75.68 | $28.24 | 280 |
| 2024-05-14 | -72.97 | $28.27 | 89 |
| 2024-05-13 | -81.08 | $28.18 | 604 |
| 2024-05-10 | -82.88 | $28.16 | 202 |
| 2024-05-09 | -80.18 | $28.19 | 8 |
| 2024-05-08 | -100.00 | $27.97 | 36 |
| 2024-05-07 | -70.44 | $28.57 | 41 |
| 2024-05-06 | -67.74 | $28.70 | 111 |
| 2024-05-03 | -80.00 | $28.48 | 93 |
| 2024-05-02 | -82.63 | $28.43 | 230 |
| 2024-05-01 | -91.58 | $28.26 | 240 |
| 2024-04-30 | -91.58 | $28.26 | 4 |
| 2024-04-29 | -60.53 | $28.85 | 536 |
| 2024-04-26 | -67.33 | $28.76 | 13 |
| 2024-04-25 | -60.89 | $28.89 | 13 |
| 2024-04-24 | -51.49 | $29.08 | 115 |
| 2024-04-23 | -56.44 | $28.98 | 157 |
| 2024-04-22 | -80.69 | $28.49 | 217 |
| 2024-04-19 | -99.51 | $28.11 | 1108 |
| 2024-04-18 | -100.00 | $28.10 | 227 |
| 2024-04-17 | -100.00 | $28.25 | 184 |
| 2024-04-16 | -100.00 | $28.50 | 6 |
| 2024-04-15 | -100.00 | $28.76 | 140 |
| 2024-04-12 | -96.55 | $29.00 | 80 |
| 2024-04-11 | -37.07 | $29.69 | 1377 |
| 2024-04-10 | -59.48 | $29.43 | 58 |
| 2024-04-09 | -13.79 | $29.96 | 444 |
| 2024-04-08 | -10.34 | $30.00 | 132 |
| 2024-04-05 | -24.58 | $29.83 | 589 |
| 2024-04-04 | -37.41 | $29.60 | 125 |
| 2024-04-03 | -15.11 | $29.91 | 8 |
| 2024-04-02 | -23.02 | $29.80 | 212 |
| 2024-04-01 | -2.16 | $30.09 | 1223 |
| 2024-03-28 | 0.00 | $30.10 | 408 |
| 2024-03-27 | 0.00 | $29.97 | 283 |
| 2024-03-26 | -3.45 | $29.85 | 609 |
| 2024-03-25 | -6.67 | $29.71 | 85 |
| 2024-03-22 | -15.24 | $29.62 | 28 |
| 2024-03-21 | 0.00 | $29.78 | 229 |
| 2024-03-20 | 0.00 | $29.60 | 7 |
| 2024-03-19 | -34.69 | $29.24 | 119 |
| 2024-03-18 | -37.70 | $29.12 | 163 |
| 2024-03-15 | -50.82 | $28.96 | 1552 |
| 2024-03-14 | -40.16 | $29.09 | 108 |
| 2024-03-13 | -17.06 | $29.29 | 349 |
| 2024-03-12 | -14.52 | $29.31 | 866 |
| 2024-03-11 | -26.88 | $29.08 | 149 |
| 2024-03-08 | -34.41 | $28.94 | 34 |
| 2024-03-07 | -44.62 | $28.75 | 415 |
| 2024-03-06 | -42.47 | $28.79 | 320 |
| 2024-03-05 | -45.16 | $28.74 | 86 |
| 2024-03-04 | -42.47 | $28.79 | 1522 |
| 2024-03-01 | -26.88 | $29.08 | 3450 |
| 2024-02-29 | -26.34 | $29.09 | 488 |
| 2024-02-28 | -10.56 | $29.12 | 472 |
| 2024-02-27 | -19.88 | $28.97 | 224 |
| 2024-02-26 | -26.09 | $28.87 | 1335 |
| 2024-02-23 | 0.00 | $29.29 | 589 |
| 2024-02-22 | -1.29 | $29.21 | 920 |
| 2024-02-21 | 0.00 | $28.60 | 28 |
| 2024-02-20 | -18.82 | $28.36 | 116 |
| 2024-02-16 | -16.47 | $28.38 | 73 |
| 2024-02-15 | 0.00 | $28.52 | 73 |
| 2024-02-14 | -42.86 | $27.88 | 280 |
| 2024-02-13 | -40.74 | $27.72 | 33 |
| 2024-02-12 | -8.15 | $28.16 | 1124 |
| 2024-02-09 | -25.19 | $27.93 | 228 |
| 2024-02-08 | 0.00 | $28.27 | 187 |
| 2024-02-07 | -12.70 | $28.02 | 26 |
| 2024-02-06 | -15.87 | $27.98 | 4 |
| 2024-02-05 | -36.51 | $27.72 | 25 |
| 2024-02-02 | -19.05 | $27.94 | 118 |
| 2024-02-01 | -7.94 | $28.08 | 115 |
| 2024-01-31 | -39.68 | $27.68 | 66 |
| 2024-01-30 | -12.70 | $28.02 | 258 |
| 2024-01-29 | 0.00 | $28.18 | 270 |
| 2024-01-26 | -4.31 | $28.03 | 452 |
| 2024-01-25 | 0.00 | $27.97 | 49 |
| 2024-01-24 | -27.88 | $27.67 | 173 |
| 2024-01-23 | -40.44 | $27.73 | 819 |
| 2024-01-22 | -44.85 | $27.67 | 120 |
| 2024-01-19 | -35.29 | $27.80 | 22 |
| 2024-01-18 | -55.15 | $27.53 | 119 |
| 2024-01-17 | -87.50 | $27.09 | 760 |
| 2024-01-16 | -95.33 | $27.26 | 125 |
| 2024-01-12 | -100.00 | $27.38 | 8 |
| 2024-01-11 | -55.47 | $27.57 | 11 |
| 2024-01-10 | -53.91 | $27.59 | 38 |
| 2024-01-09 | -57.81 | $27.54 | 252 |
| 2024-01-08 | -24.31 | $27.93 | 843 |
| 2024-01-05 | -37.57 | $27.63 | 4 |
| 2024-01-04 | -37.06 | $27.55 | 55 |
| 2024-01-03 | -44.00 | $27.40 | 158 |
| 2024-01-02 | -27.50 | $27.73 | 113 |
| 2023-12-29 | -19.25 | $27.87 | 1375 |
| 2023-12-28 | -15.25 | $27.94 | 360 |
| 2023-12-27 | -20.54 | $27.82 | 1651 |
| 2023-12-26 | -18.30 | $27.87 | 346 |
| 2023-12-22 | -0.89 | $28.26 | 1150 |
| 2023-12-21 | 0.00 | $28.20 | 560 |
| 2023-12-20 | -23.61 | $27.69 | 449 |
| 2023-12-19 | 0.00 | $28.20 | 561 |
| 2023-12-18 | -7.94 | $27.78 | 3365 |
| 2023-12-15 | -10.58 | $27.73 | 6 |
| 2023-12-14 | -2.09 | $27.89 | 718 |
| 2023-12-13 | 0.00 | $27.49 | 2215 |
| 2023-12-12 | 0.00 | $27.41 | 476 |
| 2023-12-11 | 0.00 | $27.38 | 1813 |
| 2023-12-08 | -2.41 | $26.93 | 989 |
| 2023-12-07 | -3.41 | $26.73 | 801 |
| 2023-12-06 | -27.27 | $26.31 | 927 |
| 2023-12-05 | -28.98 | $26.28 | 29 |
| 2023-12-04 | -2.84 | $26.74 | 1014 |
| 2023-12-01 | 0.00 | $26.73 | 400 |
| 2023-11-30 | -11.22 | $26.14 | 1500 |
| 2023-11-29 | -12.50 | $26.04 | 1500 |
| 2023-11-28 | -7.61 | $26.22 | 100 |
| 2023-11-27 | -5.16 | $26.31 | 100 |
| 2023-11-24 | -4.45 | $26.33 | 200 |
| 2023-11-22 | -2.88 | $26.39 | 900 |
| 2023-11-21 | -6.65 | $26.19 | 100 |
| 2023-11-20 | 0.00 | $26.44 | 500 |
| 2023-11-17 | -0.54 | $26.35 | 3500 |
| 2023-11-16 | -7.14 | $26.06 | 1500 |
| 2023-11-15 | -1.92 | $26.25 | 300 |
| 2023-11-14 | 0.00 | $26.03 | 700 |
| 2023-11-13 | -12.62 | $25.31 | 500 |
| 2023-11-10 | -12.29 | $25.32 | 100 |
| 2023-11-09 | -21.93 | $25.03 | 100 |
| 2023-11-08 | -9.30 | $25.41 | 1100 |
| 2023-11-07 | 0.00 | $25.46 | 100 |
| 2023-11-06 | -5.11 | $25.28 | 2600 |
| 2023-11-03 | -14.77 | $24.18 | 200 |
| 2023-11-02 | -60.23 | $23.38 | 100 |
| 2023-11-01 | -80.11 | $23.03 | 1100 |
| 2023-10-31 | -78.41 | $23.06 | 100 |
| 2023-10-30 | -80.68 | $23.02 | 800 |
| 2023-10-27 | -100.00 | $22.68 | 300 |
| 2023-10-26 | -100.00 | $22.85 | 300 |
| 2023-10-25 | -100.00 | $22.95 | 200 |
| 2023-10-24 | -70.48 | $23.44 | 100 |
| 2023-10-23 | -85.54 | $23.19 | 100 |
| 2023-10-20 | -100.00 | $22.95 | 100 |
| 2023-10-19 | -100.00 | $23.31 | 8200 |
| 2023-10-18 | -75.61 | $23.68 | 100 |
| 2023-10-17 | -46.53 | $24.15 | 100 |
| 2023-10-16 | -58.22 | $23.99 | 100 |
| 2023-10-13 | -84.24 | $23.64 | 500 |
| 2023-10-12 | -61.50 | $24.10 | 100 |
| 2023-10-11 | -43.32 | $24.44 | 200 |
| 2023-10-10 | -44.92 | $24.41 | 200 |
| 2023-10-09 | -76.89 | $23.87 | 600 |
| 2023-10-06 | -86.26 | $23.93 | 100 |
| 2023-10-05 | -94.65 | $23.78 | 600 |
| 2023-10-04 | -87.17 | $23.92 | 300 |
| 2023-10-03 | -100.00 | $23.70 | 200 |
| 2023-10-02 | -73.46 | $24.38 | 100 |
| 2023-09-29 | -70.56 | $24.48 | 100 |
| 2023-09-28 | -63.33 | $24.61 | 100 |
| 2023-09-27 | -89.67 | $24.14 | 100 |
| 2023-09-26 | -100.00 | $23.95 | 700 |
| 2023-09-25 | -97.53 | $24.22 | 100 |
| 2023-09-22 | -100.00 | $24.18 | 300 |
| 2023-09-21 | -100.00 | $24.31 | 300 |
| 2023-09-20 | -98.99 | $24.82 | 100 |
| 2023-09-19 | -100.00 | $24.81 | 200 |
| 2023-09-18 | -91.67 | $25.03 | 100 |
| 2023-09-15 | -78.57 | $25.14 | 100 |
| 2023-09-14 | -66.67 | $25.24 | 500 |
| 2023-09-13 | -100.00 | $25.04 | 100 |
| 2023-09-12 | -50.63 | $25.50 | 1000 |
| 2023-09-11 | -74.23 | $25.36 | 100 |
| 2023-09-08 | -56.86 | $25.55 | 100 |
| 2023-09-07 | -87.50 | $25.26 | 700 |
| 2023-09-06 | -65.91 | $25.56 | 500 |
| 2023-09-05 | -66.67 | $25.55 | 300 |
| 2023-09-01 | -51.52 | $25.75 | 100 |
| 2023-08-31 | -62.12 | $25.61 | 100 |
| 2023-08-30 | -48.48 | $25.79 | 100 |
| 2023-08-29 | -50.00 | $25.80 | 300 |
| 2023-08-28 | -81.10 | $25.42 | 300 |
| 2023-08-25 | -100.00 | $25.11 | 100 |
| 2023-08-24 | -99.47 | $25.20 | 200 |
| 2023-08-23 | -84.21 | $25.49 | 100 |
| 2023-08-22 | -93.68 | $25.31 | 400 |
| 2023-08-21 | -100.00 | $25.19 | — |
| 2023-08-18 | -100.00 | $25.33 | 100 |
| 2023-08-17 | -100.00 | $25.33 | 800 |
| 2023-08-16 | -100.00 | $25.61 | 300 |
| 2023-08-15 | -95.07 | $25.74 | 700 |
| 2023-08-14 | -71.13 | $26.08 | 300 |
| 2023-08-11 | -67.61 | $26.13 | 100 |
| 2023-08-10 | -54.93 | $26.31 | 100 |
| 2023-08-09 | -53.52 | $26.33 | 1900 |
| 2023-08-08 | -63.38 | $26.19 | 300 |
| 2023-08-07 | -65.49 | $26.16 | 100 |
| 2023-08-04 | -99.30 | $25.68 | 100 |
| 2023-08-03 | -87.50 | $25.69 | 300 |
| 2023-08-02 | -27.15 | $26.49 | 700 |
| 2023-08-01 | -15.84 | $26.74 | 800 |
| 2023-07-31 | -8.14 | $26.91 | 600 |
| 2023-07-28 | 0.00 | $26.93 | 300 |
| 2023-07-27 | -11.70 | $26.39 | 1100 |
| 2023-07-26 | -16.11 | $26.30 | 100 |
| 2023-07-25 | -20.00 | $26.23 | 500 |
| 2023-07-24 | -20.75 | $26.15 | 300 |
| 2023-07-21 | -11.47 | $26.34 | 700 |
| 2023-07-20 | -15.14 | $26.26 | 600 |
| 2023-07-19 | -11.47 | $26.34 | 300 |
| 2023-07-18 | -7.34 | $26.43 | 600 |
| 2023-07-17 | -23.85 | $26.07 | 1000 |
| 2023-07-14 | -31.19 | $25.91 | 700 |
| 2023-07-13 | -17.43 | $26.21 | 200 |
| 2023-07-12 | -23.85 | $26.07 | 400 |
| 2023-07-11 | 0.00 | $26.10 | 2600 |
| 2023-07-10 | 0.00 | $26.00 | 600 |
| 2023-07-07 | -8.47 | $25.49 | 500 |
| 2023-07-06 | -41.53 | $25.10 | 200 |
| 2023-07-05 | -22.88 | $25.32 | 200 |
| 2023-07-03 | 0.00 | $25.59 | 100 |
| 2023-06-30 | -20.00 | $25.33 | 100 |
| 2023-06-29 | -30.52 | $25.09 | 900 |
| 2023-06-28 | -34.70 | $24.80 | 1900 |
| 2023-06-27 | -34.70 | $24.80 | 100 |
| 2023-06-26 | -49.77 | $24.47 | 900 |
| 2023-06-23 | -51.14 | $24.44 | 800 |
| 2023-06-22 | -30.14 | $24.90 | 1800 |
| 2023-06-21 | -28.31 | $24.94 | 100 |
| 2023-06-20 | -30.59 | $24.89 | 1800 |
| 2023-06-16 | -22.37 | $25.07 | 100 |
| 2023-06-15 | -18.72 | $25.15 | 2400 |
| 2023-06-14 | -11.42 | $25.31 | 400 |
| 2023-06-13 | -7.31 | $25.40 | 3400 |
| 2023-06-12 | -0.48 | $25.45 | 600 |
| 2023-06-09 | -5.74 | $25.34 | 100 |
| 2023-06-08 | -1.44 | $25.43 | 100 |
| 2023-06-07 | -2.87 | $25.40 | 300 |
| 2023-06-06 | 0.00 | $25.46 | 100 |
| 2023-06-05 | -5.39 | $24.95 | 300 |
| 2023-06-02 | 0.00 | $25.04 | 100 |
| 2023-06-01 | -52.90 | $24.02 | 100 |
| 2023-05-31 | -81.88 | $23.62 | 300 |
| 2023-05-30 | -98.99 | $23.77 | 200 |
| 2023-05-26 | -77.78 | $23.98 | 100 |
| 2023-05-25 | -82.83 | $23.93 | 100 |
| 2023-05-24 | -100.00 | $23.76 | 900 |
| 2023-05-23 | -71.58 | $24.07 | 200 |
| 2023-05-22 | -41.05 | $24.36 | 100 |
| 2023-05-19 | -30.53 | $24.46 | — |
| 2023-05-18 | -2.06 | $24.75 | 700 |
| 2023-05-17 | -38.61 | $24.42 | 100 |
| 2023-05-16 | -76.67 | $24.08 | 1100 |
| 2023-05-15 | -77.50 | $24.07 | 100 |
| 2023-05-12 | -94.17 | $23.87 | 100 |
| 2023-05-11 | -85.83 | $23.97 | 100 |
| 2023-05-10 | -73.33 | $24.12 | 500 |
| 2023-05-09 | -33.33 | $24.60 | 100 |
| 2023-05-08 | -50.00 | $24.40 | 800 |
| 2023-05-05 | -50.83 | $24.39 | 100 |
| 2023-05-04 | -61.64 | $24.10 | 100 |
| 2023-05-03 | -34.25 | $24.50 | 300 |
| 2023-05-02 | -25.34 | $24.63 | 100 |
| 2023-05-01 | -23.29 | $24.66 | 100 |
| 2023-04-28 | -41.10 | $24.40 | 500 |
| 2023-04-27 | -70.55 | $23.97 | 900 |
| 2023-04-26 | -80.82 | $23.82 | 100 |
| 2023-04-25 | -43.02 | $24.26 | 300 |
| 2023-04-24 | -14.53 | $24.75 | 100 |
| 2023-04-21 | -11.68 | $24.77 | 400 |
| 2023-04-20 | -14.72 | $24.71 | 200 |
| 2023-04-19 | -4.57 | $24.91 | 900 |
| 2023-04-18 | 0.00 | $24.92 | 100 |
| 2023-04-17 | 0.00 | $24.67 | 100 |
| 2023-04-14 | -3.42 | $24.44 | 200 |
| 2023-04-13 | -8.90 | $24.36 | 1000 |
| 2023-04-12 | -36.30 | $23.96 | 200 |
| 2023-04-11 | -15.07 | $24.27 | 3200 |
| 2023-04-10 | -30.82 | $24.04 | 200 |
| 2023-04-06 | -49.13 | $23.91 | 300 |
| 2023-04-05 | -52.81 | $23.87 | 100 |
| 2023-04-04 | -59.63 | $24.12 | 1000 |
| 2023-04-03 | -52.13 | $24.38 | 500 |
| 2023-03-31 | -50.34 | $24.48 | 7300 |
| 2023-03-30 | -61.30 | $24.16 | 200 |
| 2023-03-29 | -68.84 | $23.94 | 700 |
| 2023-03-28 | -86.30 | $23.43 | 200 |
| 2023-03-27 | -89.04 | $23.35 | 400 |
| 2023-03-24 | -95.89 | $23.15 | 700 |
| 2023-03-23 | -100.00 | $23.33 | 100 |
| 2023-03-22 | -85.55 | $23.76 | 200 |
| 2023-03-21 | -62.11 | $24.36 | 100 |
| 2023-03-20 | -82.03 | $23.85 | 200 |
| 2023-03-17 | -92.19 | $23.59 | 1000 |
| 2023-03-16 | -76.56 | $23.99 | — |
| 2023-03-15 | -92.00 | $23.61 | 200 |
| 2023-03-14 | -90.25 | $24.01 | 200 |
| 2023-03-13 | -100.00 | $23.78 | 300 |
| 2023-03-10 | -100.00 | $24.36 | 1000 |
| 2023-03-09 | -100.00 | $24.75 | 1200 |
| 2023-03-08 | -32.80 | $25.73 | 100 |
| 2023-03-07 | -41.60 | $25.62 | 7600 |
| 2023-03-06 | -27.20 | $25.80 | 800 |
| 2023-03-03 | -27.20 | $25.80 | 200 |
| 2023-03-02 | -44.80 | $25.58 | 2600 |
| 2023-03-01 | -58.40 | $25.41 | 100 |
| 2023-02-28 | -67.20 | $25.30 | 400 |
| 2023-02-27 | -72.00 | $25.24 | 300 |
| 2023-02-24 | -92.00 | $24.99 | 300 |
| 2023-02-23 | -84.87 | $25.13 | 1200 |
| 2023-02-22 | -86.55 | $25.11 | 500 |
| 2023-02-21 | -87.40 | $25.10 | 1300 |
| 2023-02-17 | -55.46 | $25.48 | 1000 |
| 2023-02-16 | -27.73 | $25.81 | 200 |
| 2023-02-15 | 0.00 | $26.14 | 800 |
| 2023-02-14 | -13.61 | $25.92 | 200 |
| 2023-02-13 | -42.18 | $25.50 | 2200 |
| 2023-02-10 | -72.79 | $25.05 | 800 |
| 2023-02-09 | -39.46 | $25.54 | 100 |
| 2023-02-08 | -35.37 | $25.60 | 2900 |
| 2023-02-07 | -11.45 | $25.86 | 4000 |
| 2023-02-06 | -18.73 | $25.62 | 600 |
| 2023-02-03 | -6.27 | $25.95 | 1400 |
| 2023-02-02 | -7.26 | $25.89 | 800 |
| 2023-02-01 | -2.36 | $25.78 | 100 |
| 2023-01-31 | -13.15 | $25.42 | 1100 |
| 2023-01-30 | -17.13 | $25.29 | 400 |
| 2023-01-27 | -3.36 | $25.74 | 500 |
| 2023-01-26 | -0.58 | $25.72 | 1000 |
| 2023-01-25 | 0.00 | $25.74 | 200 |
| 2023-01-24 | -0.90 | $25.63 | 500 |
| 2023-01-23 | -1.86 | $25.48 | 1800 |
| 2023-01-20 | 0.00 | $25.41 | 3500 |
| 2023-01-19 | -9.72 | $24.91 | 700 |
| 2023-01-18 | -12.15 | $24.84 | 600 |
| 2023-01-17 | -3.85 | $25.06 | 500 |
| 2023-01-13 | 0.00 | $24.99 | 1100 |
| 2023-01-12 | -2.27 | $24.89 | 300 |
| 2023-01-11 | -8.20 | $24.66 | 100 |
| 2023-01-10 | -37.11 | $23.92 | 1400 |
| 2023-01-09 | -55.47 | $23.45 | 100 |
| 2023-01-06 | -55.08 | $23.46 | 700 |
| 2023-01-05 | -75.00 | $22.95 | 100 |
| 2023-01-04 | -73.05 | $23.00 | 2200 |
| 2023-01-03 | -89.45 | $22.58 | 100 |
| 2022-12-30 | -77.73 | $22.88 | — |
| 2022-12-29 | -84.38 | $22.71 | 1100 |
| 2022-12-28 | -100.00 | $22.31 | 3400 |
| 2022-12-27 | -96.52 | $22.65 | 100 |
| 2022-12-23 | -84.78 | $22.92 | 1100 |
| 2022-12-22 | -90.00 | $22.80 | 400 |
| 2022-12-21 | -100.00 | $22.96 | 500 |
| 2022-12-20 | -92.78 | $23.20 | 100 |
| 2022-12-19 | -99.44 | $23.08 | 400 |
| 2022-12-16 | -81.58 | $23.63 | 3100 |
| 2022-12-15 | -56.52 | $23.83 | 200 |
| 2022-12-14 | -37.50 | $24.18 | 600 |
| 2022-12-13 | -29.89 | $24.32 | 1000 |
| 2022-12-12 | 0.00 | $24.25 | 100 |
| 2022-12-09 | -31.97 | $23.86 | 100 |
| 2022-12-08 | -37.80 | $23.77 | 700 |
| 2022-12-07 | -29.33 | $23.59 | 100 |
| 2022-12-06 | -31.22 | $23.51 | 200 |
| 2022-12-05 | -16.87 | $23.83 | 500 |
| 2022-12-02 | -4.02 | $24.15 | 300 |
| 2022-12-01 | -4.02 | $24.15 | 600 |
| 2022-11-30 | 0.00 | $24.13 | 800 |
| 2022-11-29 | -13.39 | $23.70 | 100 |
| 2022-11-28 | -26.79 | $23.40 | 400 |
| 2022-11-25 | -17.41 | $23.61 | 100 |
| 2022-11-23 | -15.63 | $23.65 | 1300 |
| 2022-11-22 | -2.00 | $23.72 | 100 |
| 2022-11-21 | -17.50 | $23.41 | 400 |
| 2022-11-18 | -20.50 | $23.35 | 100 |
| 2022-11-17 | -29.86 | $23.10 | 300 |
| 2022-11-16 | -22.08 | $23.25 | 100 |
| 2022-11-15 | -19.91 | $23.30 | 800 |
| 2022-11-14 | -19.91 | $23.30 | 300 |
| 2022-11-11 | -6.06 | $23.62 | 400 |
| 2022-11-10 | -5.50 | $23.21 | 1600 |
| 2022-11-09 | -55.05 | $22.13 | 1600 |
| 2022-11-08 | -50.82 | $22.09 | 600 |
| 2022-11-07 | -53.36 | $21.90 | 400 |
| 2022-11-04 | -44.00 | $22.12 | 500 |
| 2022-11-03 | -53.09 | $21.87 | 2700 |
| 2022-11-02 | -40.36 | $22.22 | 700 |
| 2022-11-01 | -3.64 | $23.23 | 1700 |
| 2022-10-31 | -5.73 | $23.05 | 500 |
| 2022-10-28 | 0.00 | $23.05 | 300 |
| 2022-10-27 | -10.98 | $22.52 | 500 |
| 2022-10-26 | -0.89 | $22.47 | 300 |
| 2022-10-25 | 0.00 | $22.27 | 1100 |
| 2022-10-24 | -15.46 | $21.91 | 2100 |
| 2022-10-21 | -5.45 | $22.11 | 7200 |
| 2022-10-20 | -32.62 | $21.47 | 1200 |
| 2022-10-19 | -27.47 | $21.59 | 1700 |
| 2022-10-18 | -16.74 | $21.84 | 400 |
| 2022-10-17 | -19.15 | $21.80 | 100 |
| 2022-10-14 | -51.91 | $21.16 | 1100 |
| 2022-10-13 | -44.27 | $21.36 | 100 |
| 2022-10-12 | -64.52 | $20.89 | 400 |
| 2022-10-11 | -73.12 | $20.65 | 700 |
| 2022-10-10 | -75.63 | $20.58 | 600 |
| 2022-10-07 | -71.88 | $20.80 | 200 |
| 2022-10-06 | -59.69 | $21.19 | 400 |
| 2022-10-05 | -50.63 | $21.48 | 200 |
| 2022-10-04 | -50.31 | $21.49 | 1400 |
| 2022-10-03 | -75.94 | $20.67 | 400 |
| 2022-09-30 | -88.13 | $20.28 | 400 |
| 2022-09-29 | -85.63 | $20.36 | 100 |
| 2022-09-28 | -69.69 | $20.87 | 300 |
| 2022-09-27 | -90.63 | $20.20 | 1000 |
| 2022-09-26 | -95.94 | $20.03 | 500 |
| 2022-09-23 | -93.75 | $20.10 | 43200 |
| 2022-09-22 | -100.00 | $20.51 | 19700 |
| 2022-09-21 | -100.00 | $21.44 | 400 |
| 2022-09-20 | -70.89 | $22.10 | 300 |
| 2022-09-19 | -61.03 | $22.31 | 1500 |
| 2022-09-16 | -72.60 | $22.08 | 1200 |
| 2022-09-15 | -49.16 | $22.69 | 400 |
| 2022-09-14 | -53.78 | $22.58 | 400 |
| 2022-09-13 | -69.33 | $22.21 | 500 |
| 2022-09-12 | -31.93 | $23.10 | 100 |
| 2022-09-09 | -42.86 | $22.84 | 200 |
| 2022-09-08 | -69.75 | $22.20 | 100 |
| 2022-09-07 | -78.15 | $22.00 | 800 |
| 2022-09-06 | -100.00 | $21.48 | 100 |
| 2022-09-02 | -93.64 | $21.80 | 300 |
| 2022-09-01 | -97.73 | $21.71 | 800 |
| 2022-08-31 | -97.80 | $22.08 | 800 |
| 2022-08-30 | -97.25 | $22.09 | 900 |
| 2022-08-29 | -88.49 | $22.63 | 1000 |
| 2022-08-26 | -76.26 | $22.80 | 1500 |
| 2022-08-25 | -19.42 | $23.59 | 800 |
| 2022-08-24 | -38.13 | $23.33 | 1300 |
| 2022-08-23 | -47.48 | $23.20 | 2600 |
| 2022-08-22 | -62.65 | $22.82 | 7500 |
| 2022-08-19 | -24.70 | $23.45 | 10600 |
| 2022-08-18 | 0.00 | $23.86 | 600 |
| 2022-08-17 | -17.90 | $23.53 | 600 |
| 2022-08-16 | 0.00 | $23.82 | 500 |
| 2022-08-15 | -4.82 | $23.67 | 3100 |
| 2022-08-12 | 0.00 | $23.72 | 200 |
| 2022-08-11 | -10.28 | $23.29 | 100 |
| 2022-08-10 | -11.95 | $23.16 | 800 |
| 2022-08-09 | -29.49 | $22.64 | 1500 |
| 2022-08-08 | -9.58 | $23.21 | 2100 |
| 2022-08-05 | -15.36 | $22.96 | 1900 |
| 2022-08-04 | -10.31 | $23.14 | 1000 |
| 2022-08-03 | -4.18 | $23.35 | 5400 |
| 2022-08-02 | 0.00 | $23.38 | 8700 |
| 2022-08-01 | 0.00 | $23.24 | 8000 |
| 2022-07-29 | 0.00 | $23.13 | 1100 |
| 2022-07-28 | -2.08 | $23.02 | 1500 |
| 2022-07-27 | 0.00 | $22.95 | 1700 |
| 2022-07-26 | -14.70 | $22.21 | 4200 |
| 2022-07-25 | -2.59 | $22.63 | 2000 |
| 2022-07-22 | -14.41 | $22.22 | 900 |
| 2022-07-21 | -5.37 | $22.42 | 600 |
| 2022-07-20 | -2.99 | $22.50 | 1100 |
| 2022-07-19 | -2.68 | $22.15 | 500 |
| 2022-07-18 | -14.12 | $21.50 | 2200 |
| 2022-07-15 | 0.00 | $21.37 | 100 |
| 2022-07-14 | -27.45 | $20.73 | 500 |
| 2022-07-13 | -23.04 | $20.82 | 700 |
| 2022-07-12 | -44.61 | $20.38 | 1200 |
| 2022-07-11 | -74.33 | $20.11 | 200 |
| 2022-07-08 | -79.07 | $20.15 | 700 |
| 2022-07-07 | -83.80 | $20.00 | 1200 |
| 2022-07-06 | -99.38 | $19.28 | 1100 |
| 2022-07-05 | -87.34 | $19.86 | 1400 |
| 2022-07-01 | -86.31 | $19.91 | 700 |
| 2022-06-30 | -92.74 | $19.60 | 3300 |
| 2022-06-29 | -87.58 | $19.91 | 700 |
| 2022-06-28 | -77.05 | $20.41 | 200 |
| 2022-06-27 | -72.42 | $20.63 | 1600 |
| 2022-06-24 | -70.95 | $20.70 | 900 |
| 2022-06-23 | -94.11 | $19.60 | 2100 |
| 2022-06-22 | -96.96 | $19.92 | 700 |
| 2022-06-21 | -92.29 | $20.12 | 1800 |
| 2022-06-17 | -89.95 | $20.22 | 1400 |
| 2022-06-16 | -99.77 | $19.80 | 2400 |
| 2022-06-15 | -80.74 | $21.22 | 1700 |
| 2022-06-14 | -92.35 | $20.81 | 4300 |
| 2022-06-13 | -95.18 | $20.71 | 2000 |
| 2022-06-10 | -64.60 | $21.99 | 3300 |
| 2022-06-09 | -28.88 | $23.14 | 1200 |
| 2022-06-08 | -9.63 | $23.76 | 800 |
| 2022-06-07 | -0.62 | $24.05 | 4100 |
| 2022-06-06 | -2.48 | $23.99 | 5000 |
| 2022-06-03 | -12.46 | $23.66 | 800 |
| 2022-06-02 | -29.95 | $23.75 | 17300 |
| 2022-06-01 | -43.46 | $23.27 | 41500 |
| 2022-05-31 | -45.56 | $23.18 | 4300 |
| 2022-05-27 | -47.25 | $23.15 | 400 |
| 2022-05-26 | -57.02 | $22.84 | 6600 |
| 2022-05-25 | -79.78 | $21.79 | 1200 |
| 2022-05-24 | -97.20 | $20.98 | 500 |
| 2022-05-23 | -87.94 | $21.78 | 2300 |
| 2022-05-20 | -93.69 | $21.55 | 800 |
| 2022-05-19 | -86.24 | $21.91 | 600 |
| 2022-05-18 | -93.04 | $21.68 | 3800 |
| 2022-05-17 | -74.58 | $22.79 | 2200 |
| 2022-05-16 | -82.11 | $22.34 | 3600 |
| 2022-05-13 | -77.76 | $22.60 | 5400 |
| 2022-05-12 | -94.65 | $21.59 | 6900 |
| 2022-05-11 | -100.00 | $21.77 | 900 |
| 2022-05-10 | -90.55 | $22.46 | 3900 |
| 2022-05-09 | -98.39 | $22.36 | 2500 |
| 2022-05-06 | -94.20 | $24.00 | 1900 |
| 2022-05-05 | -96.43 | $24.28 | 8600 |
| 2022-05-04 | -70.90 | $25.13 | 800 |
| 2022-05-03 | -75.43 | $25.04 | 700 |
| 2022-05-02 | -69.62 | $25.21 | 1600 |
| 2022-04-29 | -80.20 | $24.90 | 400 |
| 2022-04-28 | -59.73 | $25.50 | 1800 |
| 2022-04-27 | -74.74 | $25.06 | 4600 |
| 2022-04-26 | -82.25 | $24.84 | 3200 |
| 2022-04-25 | -52.56 | $25.71 | 5000 |
| 2022-04-22 | -62.46 | $25.42 | 2400 |
| 2022-04-21 | -45.39 | $25.92 | 9900 |
| 2022-04-20 | -7.17 | $27.04 | 3100 |
| 2022-04-19 | -13.06 | $26.45 | 1100 |
| 2022-04-18 | -43.27 | $25.71 | 2300 |
| 2022-04-14 | -38.37 | $25.83 | 1300 |
| 2022-04-13 | -43.27 | $25.71 | 2700 |
| 2022-04-12 | -85.31 | $24.68 | 700 |
| 2022-04-11 | -91.43 | $24.53 | 2200 |
| 2022-04-08 | -97.48 | $24.45 | 1500 |
| 2022-04-07 | -84.03 | $24.77 | 8300 |
| 2022-04-06 | -70.59 | $25.09 | 4300 |
| 2022-04-05 | -30.43 | $26.00 | 3000 |
| 2022-04-04 | -10.44 | $26.34 | 200 |
| 2022-04-01 | -9.71 | $26.37 | 9200 |
| 2022-03-31 | -8.01 | $26.44 | 1900 |
| 2022-03-30 | -9.71 | $26.37 | 1200 |
| 2022-03-29 | -2.91 | $26.65 | 2700 |
| 2022-03-28 | -17.49 | $26.00 | 600 |
| 2022-03-25 | -16.75 | $26.03 | 5400 |
| 2022-03-24 | -12.56 | $26.20 | 5500 |
| 2022-03-23 | -20.44 | $25.88 | 300 |
| 2022-03-22 | -12.56 | $26.20 | 1600 |
| 2022-03-21 | -14.04 | $26.14 | 6600 |
| 2022-03-18 | -0.74 | $26.68 | 1500 |
| 2022-03-17 | -0.27 | $26.38 | 9600 |
| 2022-03-16 | -11.25 | $26.20 | 6400 |
| 2022-03-15 | -40.00 | $25.05 | 1600 |
| 2022-03-14 | -53.00 | $24.53 | 2000 |
| 2022-03-11 | -43.75 | $24.90 | 1700 |
| 2022-03-10 | -44.00 | $24.89 | 1300 |
| 2022-03-09 | -54.50 | $24.47 | 4100 |
| 2022-03-08 | -82.25 | $23.36 | 3200 |
| 2022-03-07 | -100.00 | $22.71 | 3600 |
| 2022-03-04 | -73.62 | $24.25 | 3900 |
| 2022-03-03 | -56.44 | $24.81 | 4300 |
| 2022-03-02 | -43.56 | $25.23 | 5200 |
| 2022-03-01 | -64.42 | $24.55 | 5600 |
| 2022-02-28 | -37.80 | $25.41 | 1800 |
| 2022-02-25 | -31.49 | $25.34 | 1700 |
| 2022-02-24 | -46.15 | $24.73 | 14400 |
| 2022-02-23 | -51.20 | $24.52 | 10300 |
| 2022-02-22 | -41.11 | $24.94 | 9300 |
| 2022-02-18 | -28.80 | $25.38 | 3700 |
| 2022-02-17 | -21.09 | $25.72 | 18000 |
| 2022-02-16 | -2.95 | $26.52 | 18000 |
| 2022-02-15 | -3.03 | $26.08 | 36000 |
| 2022-02-14 | -26.52 | $25.15 | 2800 |
| 2022-02-11 | -25.51 | $25.19 | 48900 |
| 2022-02-10 | -9.09 | $25.84 | 3200 |
| 2022-02-09 | -0.84 | $25.77 | 16400 |
| 2022-02-08 | -19.66 | $25.10 | 30200 |
| 2022-02-07 | -39.00 | $24.43 | 18900 |
| 2022-02-04 | -62.28 | $23.73 | 11800 |
| 2022-02-03 | -65.57 | $23.60 | 1700 |
| 2022-02-02 | -64.72 | $23.81 | 12700 |
| 2022-02-01 | -54.35 | $24.34 | 92800 |
| 2022-01-31 | -60.82 | $24.05 | 6600 |
| 2022-01-28 | -76.41 | $23.33 | 24900 |
| 2022-01-27 | -85.28 | $22.92 | 11900 |
| 2022-01-26 | -71.00 | $23.58 | 3300 |
| 2022-01-25 | -62.99 | $23.95 | 21000 |
| 2022-01-24 | -70.13 | $23.62 | 26300 |
| 2022-01-21 | -97.49 | $23.37 | 38100 |
| 2022-01-20 | -100.00 | $23.70 | 36700 |
| 2022-01-19 | -100.00 | $23.71 | 4900 |
| 2022-01-18 | -86.82 | $24.29 | 2200 |
| 2022-01-14 | -59.12 | $25.11 | 4100 |
| 2022-01-13 | -51.35 | $25.34 | 1500 |
| 2022-01-12 | -46.28 | $25.49 | 5000 |
| 2022-01-11 | -41.22 | $25.64 | 4400 |
| 2022-01-10 | -48.99 | $25.41 | 5800 |
| 2022-01-07 | -30.07 | $25.97 | 5000 |
| 2022-01-06 | -32.77 | $25.89 | 10900 |
| 2022-01-05 | -36.49 | $25.78 | 11700 |
| 2022-01-04 | -3.38 | $26.76 | 5100 |
| 2022-01-03 | -9.80 | $26.57 | 8000 |
| 2021-12-31 | -3.24 | $26.47 | 1800 |
| 2021-12-30 | -8.15 | $26.30 | 13200 |
| 2021-12-29 | -5.35 | $26.29 | 1900 |
| 2021-12-28 | -6.29 | $26.26 | 5700 |
| 2021-12-27 | 0.00 | $26.42 | 8900 |
| 2021-12-23 | 0.00 | $26.23 | 20800 |
| 2021-12-22 | -4.56 | $26.00 | 8700 |
| 2021-12-21 | -17.19 | $25.64 | 5800 |
| 2021-12-20 | -63.01 | $24.36 | 3700 |
| 2021-12-17 | -50.68 | $24.72 | 3100 |
| 2021-12-16 | -72.59 | $24.16 | 2000 |
| 2021-12-15 | -58.63 | $24.67 | 6000 |
| 2021-12-14 | -60.63 | $24.65 | 1900 |
| 2021-12-13 | -60.53 | $24.76 | 4300 |
| 2021-12-10 | -39.20 | $25.56 | 3600 |
| 2021-12-09 | -36.80 | $25.65 | 3200 |
| 2021-12-08 | -33.99 | $25.98 | 10300 |
| 2021-12-07 | -55.83 | $25.10 | 11400 |
| 2021-12-06 | -64.82 | $24.87 | 11400 |
| 2021-12-03 | -85.84 | $23.92 | 12000 |
| 2021-12-02 | -73.45 | $24.48 | 6100 |
| 2021-12-01 | -100.00 | $23.28 | 5100 |
| 2021-11-30 | -91.85 | $24.08 | 29700 |
| 2021-11-29 | -89.83 | $24.62 | 6400 |
| 2021-11-26 | -85.03 | $24.79 | 7100 |
| 2021-11-24 | -84.79 | $25.96 | 13600 |
| 2021-11-23 | -92.82 | $25.86 | 10500 |
| 2021-11-22 | -87.56 | $25.97 | 13500 |
| 2021-11-19 | -84.21 | $26.04 | 21600 |
| 2021-11-18 | -72.50 | $26.35 | 6200 |
| 2021-11-17 | -64.00 | $26.52 | 7900 |
| 2021-11-16 | -54.50 | $26.71 | 5700 |
| 2021-11-15 | -48.00 | $26.84 | 4700 |
| 2021-11-12 | -53.00 | $26.74 | 9700 |
| 2021-11-11 | -48.50 | $26.83 | 3000 |
| 2021-11-10 | -45.00 | $26.90 | 14300 |
| 2021-11-09 | -26.00 | $27.28 | 20600 |
| 2021-11-08 | -24.50 | $27.31 | 53700 |
| 2021-11-05 | -3.89 | $27.53 | 31300 |
| 2021-11-04 | -57.55 | $26.25 | 800 |
| 2021-11-03 | -6.60 | $26.79 | 1000 |
| 2021-11-02 | -35.35 | $26.44 | 8300 |
| 2021-11-01 | -3.03 | $26.76 | 3800 |
| 2021-10-29 | -53.54 | $26.26 | 4800 |
| 2021-10-28 | -40.20 | $26.38 | 3700 |
| 2021-10-27 | -22.47 | $26.39 | 24400 |
| 2021-10-26 | -19.66 | $26.44 | 900 |
| 2021-10-25 | -35.96 | $26.15 | 3400 |
| 2021-10-22 | -47.19 | $25.95 | 2900 |
| 2021-10-21 | -42.13 | $26.04 | 400 |
| 2021-10-20 | -48.04 | $25.93 | 19900 |
| 2021-10-19 | -30.54 | $26.06 | 22300 |
| 2021-10-18 | -17.95 | $26.30 | 29200 |
| 2021-10-15 | -11.37 | $26.45 | 5800 |
| 2021-10-14 | -12.12 | $26.41 | 5000 |
| 2021-10-13 | -17.85 | $26.24 | 2400 |
| 2021-10-12 | -10.77 | $26.45 | 3300 |
| 2021-10-11 | -24.24 | $26.05 | 3500 |
| 2021-10-08 | -17.88 | $26.23 | 3300 |
| 2021-10-07 | -9.60 | $26.48 | 7100 |
| 2021-10-06 | -17.01 | $26.14 | 1400 |
| 2021-10-05 | -15.97 | $26.17 | 5900 |
| 2021-10-04 | -14.58 | $26.21 | 8800 |
| 2021-10-01 | -2.80 | $26.53 | 25200 |
| 2021-09-30 | -35.52 | $25.42 | 32600 |
| 2021-09-29 | -25.87 | $25.67 | 2400 |
| 2021-09-28 | -22.01 | $25.77 | 41100 |
| 2021-09-27 | -11.20 | $26.05 | 18400 |
| 2021-09-24 | -0.49 | $25.77 | 21300 |
| 2021-09-23 | -5.08 | $25.43 | 5000 |
| 2021-09-22 | -5.50 | $24.78 | 1300 |
| 2021-09-21 | -46.21 | $24.06 | 4000 |
| 2021-09-20 | -26.32 | $24.18 | 10000 |
| 2021-09-17 | -12.45 | $24.39 | 4600 |
| 2021-09-16 | -10.36 | $24.36 | 7300 |
| 2021-09-15 | -15.00 | $24.23 | 2100 |
| 2021-09-14 | -24.29 | $23.97 | 3500 |
| 2021-09-13 | -20.00 | $24.09 | 2300 |
| 2021-09-10 | -25.00 | $23.95 | 7800 |
| 2021-09-09 | -16.79 | $24.18 | 1600 |
| 2021-09-08 | -17.14 | $24.17 | 7000 |
| 2021-09-07 | -3.21 | $24.56 | 12700 |
| 2021-09-03 | -17.86 | $24.15 | 9500 |
| 2021-09-02 | -10.71 | $24.35 | 1200 |
| 2021-09-01 | -11.43 | $24.33 | 21600 |
| 2021-08-31 | -14.29 | $24.25 | 1300 |
| 2021-08-30 | -19.64 | $24.10 | 3200 |
| 2021-08-27 | -5.00 | $24.51 | 3600 |
| 2021-08-26 | -16.94 | $23.86 | 1800 |
| 2021-08-25 | 0.00 | $24.27 | 2100 |
| 2021-08-24 | -15.93 | $23.75 | 4900 |
| 2021-08-23 | -52.21 | $22.93 | 4400 |
| 2021-08-20 | -76.99 | $22.37 | 2300 |
| 2021-08-19 | -91.59 | $22.04 | 3600 |
| 2021-08-18 | -94.41 | $22.42 | 2100 |
| 2021-08-17 | -91.43 | $22.51 | 5300 |
| 2021-08-16 | -50.23 | $23.02 | 4300 |
| 2021-08-13 | -30.00 | $23.36 | 6900 |
| 2021-08-12 | -15.20 | $23.73 | 4500 |
| 2021-08-11 | -7.20 | $23.93 | 2300 |
| 2021-08-10 | -14.80 | $23.74 | 4000 |
| 2021-08-09 | -22.40 | $23.55 | 1400 |
| 2021-08-06 | -18.00 | $23.66 | 15300 |
| 2021-08-05 | -31.20 | $23.33 | 3700 |
| 2021-08-04 | -68.40 | $22.40 | 7000 |
| 2021-08-03 | -56.40 | $22.70 | 3600 |
| 2021-08-02 | -60.40 | $23.00 | 7100 |
| 2021-07-30 | -55.77 | $23.18 | 4600 |
| 2021-07-29 | -43.94 | $23.60 | 3100 |
| 2021-07-28 | -45.35 | $23.55 | 6700 |
| 2021-07-27 | -46.76 | $23.50 | 900 |
| 2021-07-26 | -47.61 | $23.47 | 3800 |
| 2021-07-23 | -57.30 | $23.16 | 1300 |
| 2021-07-22 | -57.59 | $23.23 | 1800 |
| 2021-07-21 | -44.50 | $23.73 | 6200 |
| 2021-07-20 | -69.37 | $22.78 | 9000 |
| 2021-07-19 | -92.15 | $21.91 | 7400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.33
2026-07-17
Close Price
$36.66
Vol: 1055Average Directional Index - Detailed Analysis
Minimum
7.10
Average
18.70
Maximum
44.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.33 | $36.66 | 1055 |
| 2026-07-16 | 15.92 | $36.94 | 300 |
| 2026-07-15 | 16.32 | $36.82 | 100 |
| 2026-07-14 | 16.85 | $36.22 | 400 |
| 2026-07-13 | 17.52 | $35.98 | 709 |
| 2026-07-10 | 18.22 | $36.23 | 100 |
| 2026-07-09 | 19.16 | $36.04 | 736 |
| 2026-07-08 | 20.10 | $35.62 | 838 |
| 2026-07-07 | 20.89 | $36.38 | 600 |
| 2026-07-06 | 21.52 | $36.51 | 1600 |
| 2026-07-02 | 22.03 | $36.76 | 1706 |
| 2026-07-01 | 22.29 | $37.01 | 915 |
| 2026-06-30 | 22.28 | $37.28 | 3100 |
| 2026-06-29 | 21.94 | $37.76 | 4822 |
| 2026-06-26 | 21.08 | $37.77 | 3106 |
| 2026-06-25 | 20.25 | $37.13 | 800 |
| 2026-06-24 | 19.54 | $37.23 | 15700 |
| 2026-06-23 | 18.68 | $36.97 | 200 |
| 2026-06-22 | 18.19 | $36.91 | 1012 |
| 2026-06-18 | 17.60 | $37.31 | 1000 |
| 2026-06-17 | 16.57 | $36.72 | 10006 |
| 2026-06-16 | 15.48 | $37.13 | 8035 |
| 2026-06-15 | 14.47 | $36.90 | 1608 |
| 2026-06-12 | 13.41 | $36.59 | 22900 |
| 2026-06-11 | 12.61 | $36.26 | 230 |
| 2026-06-10 | 12.00 | $35.53 | 800 |
| 2026-06-09 | 11.77 | $35.75 | 6300 |
| 2026-06-08 | 11.28 | $35.33 | 1400 |
| 2026-06-05 | 10.92 | $35.76 | 2739 |
| 2026-06-04 | 10.37 | $35.64 | 1300 |
| 2026-06-03 | 9.89 | $34.96 | 1200 |
| 2026-06-02 | 9.88 | $35.06 | 400 |
| 2026-06-01 | 9.78 | $34.97 | 818 |
| 2026-05-29 | 9.69 | $34.80 | 318 |
| 2026-05-28 | 9.51 | $35.16 | 146 |
| 2026-05-27 | 9.26 | $35.05 | 200 |
| 2026-05-26 | 8.83 | $34.38 | 200 |
| 2026-05-22 | 8.83 | $33.74 | 612 |
| 2026-05-21 | 9.27 | $33.95 | 3713 |
| 2026-05-20 | 9.74 | $33.81 | 100 |
| 2026-05-19 | 9.85 | $33.05 | 140 |
| 2026-05-18 | 10.31 | $33.38 | 600 |
| 2026-05-15 | 10.63 | $33.09 | 100 |
| 2026-05-14 | 11.02 | $33.43 | 100 |
| 2026-05-13 | 11.48 | $33.28 | 132 |
| 2026-05-12 | 12.08 | $33.42 | 2821 |
| 2026-05-11 | 12.62 | $33.51 | 2521 |
| 2026-05-08 | 13.13 | $34.06 | 100 |
| 2026-05-07 | 13.16 | $34.14 | 517 |
| 2026-05-06 | 13.12 | $34.16 | 146 |
| 2026-05-05 | 13.13 | $33.56 | 100 |
| 2026-05-04 | 13.56 | $32.99 | 227 |
| 2026-05-01 | 14.12 | $33.75 | 106 |
| 2026-04-30 | 14.37 | $33.80 | 121 |
| 2026-04-29 | 14.59 | $33.52 | 100 |
| 2026-04-28 | 15.04 | $33.53 | 100 |
| 2026-04-27 | 15.50 | $33.64 | 100 |
| 2026-04-24 | 15.89 | $33.77 | 300 |
| 2026-04-23 | 16.25 | $33.58 | 842 |
| 2026-04-22 | 16.63 | $33.70 | 200 |
| 2026-04-21 | 16.83 | $34.05 | 341 |
| 2026-04-20 | 16.78 | $34.59 | 447 |
| 2026-04-17 | 16.59 | $34.44 | 445 |
| 2026-04-16 | 16.44 | $33.31 | 100 |
| 2026-04-15 | 16.94 | $33.61 | 235 |
| 2026-04-14 | 17.32 | $33.45 | 400 |
| 2026-04-13 | 17.82 | $32.86 | 147 |
| 2026-04-10 | 18.71 | $32.46 | 200 |
| 2026-04-09 | 19.47 | $32.54 | 900 |
| 2026-04-08 | 20.37 | $32.44 | 248 |
| 2026-04-07 | 21.12 | $31.11 | 400 |
| 2026-04-06 | 20.90 | $31.42 | 800 |
| 2026-04-02 | 20.71 | $31.15 | 300 |
| 2026-04-01 | 20.28 | $31.20 | 200 |
| 2026-03-31 | 20.13 | $31.03 | 100 |
| 2026-03-30 | 19.82 | $30.54 | 100 |
| 2026-03-27 | 19.08 | $30.45 | 300 |
| 2026-03-26 | 18.29 | $31.44 | 100 |
| 2026-03-25 | 17.93 | $31.73 | 100 |
| 2026-03-24 | 17.69 | $31.48 | 104 |
| 2026-03-23 | 17.23 | $31.67 | 131 |
| 2026-03-20 | 16.84 | $30.93 | 308 |
| 2026-03-19 | 16.06 | $31.71 | 305 |
| 2026-03-18 | 15.61 | $31.63 | 540 |
| 2026-03-17 | 15.13 | $32.00 | 512 |
| 2026-03-16 | 14.81 | $31.62 | 1021 |
| 2026-03-13 | 14.16 | $31.15 | 100 |
| 2026-03-12 | 13.05 | $31.24 | 1800 |
| 2026-03-11 | 11.92 | $31.97 | 806 |
| 2026-03-10 | 10.99 | $32.07 | 522 |
| 2026-03-09 | 10.10 | $32.40 | 1334 |
| 2026-03-06 | 9.16 | $32.33 | 2700 |
| 2026-03-05 | 8.65 | $32.92 | 228 |
| 2026-03-04 | 8.52 | $32.71 | 415 |
| 2026-03-03 | 8.28 | $32.56 | 5000 |
| 2026-03-02 | 8.04 | $32.64 | 200 |
| 2026-02-27 | 8.34 | $33.26 | 100 |
| 2026-02-26 | 8.50 | $33.78 | 100 |
| 2026-02-25 | 8.30 | $32.97 | 1300 |
| 2026-02-24 | 8.59 | $32.57 | 700 |
| 2026-02-23 | 8.91 | $32.01 | 223 |
| 2026-02-20 | 8.83 | $32.89 | 600 |
| 2026-02-19 | 9.28 | $32.65 | 200 |
| 2026-02-18 | 9.59 | $33.06 | 100 |
| 2026-02-17 | 9.97 | $33.03 | 343 |
| 2026-02-13 | 10.39 | $32.40 | 621 |
| 2026-02-12 | 10.65 | $32.83 | 400 |
| 2026-02-11 | 11.19 | $33.66 | 608 |
| 2026-02-10 | 11.09 | $33.95 | 1303 |
| 2026-02-09 | 11.10 | $33.38 | 900 |
| 2026-02-06 | 11.53 | $33.54 | 100 |
| 2026-02-05 | 11.84 | $32.56 | 2029 |
| 2026-02-04 | 11.96 | $32.93 | 731 |
| 2026-02-03 | 12.07 | $32.57 | 700 |
| 2026-02-02 | 12.23 | $33.29 | 342 |
| 2026-01-30 | 12.81 | $32.65 | 120 |
| 2026-01-29 | 12.99 | $33.08 | 500 |
| 2026-01-28 | 13.44 | $32.26 | 219 |
| 2026-01-27 | 13.08 | $32.50 | 233 |
| 2026-01-26 | 12.90 | $32.74 | 115 |
| 2026-01-23 | 12.89 | $32.82 | 600 |
| 2026-01-22 | 12.88 | $33.07 | 2126 |
| 2026-01-21 | 13.15 | $32.95 | 2500 |
| 2026-01-20 | 12.98 | $32.41 | 708 |
| 2026-01-16 | 12.53 | $33.17 | 100 |
| 2026-01-15 | 12.65 | $33.48 | 326 |
| 2026-01-14 | 13.07 | $33.41 | 300 |
| 2026-01-13 | 13.50 | $34.31 | 624 |
| 2026-01-12 | 13.76 | $34.53 | 700 |
| 2026-01-09 | 13.70 | $34.63 | 1400 |
| 2026-01-08 | 13.38 | $34.56 | 1101 |
| 2026-01-07 | 13.04 | $34.21 | 7417 |
| 2026-01-06 | 13.07 | $34.41 | 8045 |
| 2026-01-05 | 12.84 | $33.87 | 7600 |
| 2026-01-02 | 12.93 | $33.68 | 10000 |
| 2025-12-31 | 13.34 | $33.36 | 23702 |
| 2025-12-30 | 13.99 | $33.63 | 949 |
| 2025-12-29 | 14.38 | $33.72 | 2300 |
| 2025-12-26 | 14.79 | $33.92 | 1244 |
| 2025-12-24 | 15.06 | $34.01 | 2500 |
| 2025-12-23 | 15.34 | $33.93 | 9500 |
| 2025-12-22 | 15.28 | $34.34 | 37435 |
| 2025-12-19 | 14.92 | $34.75 | 10913 |
| 2025-12-18 | 14.00 | $34.36 | 403 |
| 2025-12-17 | 13.10 | $34.36 | 6146 |
| 2025-12-16 | 12.17 | $34.23 | 1505 |
| 2025-12-15 | 11.41 | $34.46 | 2229 |
| 2025-12-12 | 10.61 | $33.88 | 309 |
| 2025-12-11 | 10.11 | $33.74 | 100 |
| 2025-12-10 | 9.75 | $33.11 | 439 |
| 2025-12-09 | 9.86 | $32.49 | 441 |
| 2025-12-08 | 10.24 | $32.43 | 243 |
| 2025-12-05 | 10.58 | $32.62 | 823 |
| 2025-12-04 | 11.12 | $32.45 | 100 |
| 2025-12-03 | 11.45 | $32.84 | 100 |
| 2025-12-02 | 11.97 | $32.72 | 600 |
| 2025-12-01 | 12.57 | $32.75 | 100 |
| 2025-11-28 | 13.16 | $32.81 | 100 |
| 2025-11-26 | 13.72 | $32.79 | 100 |
| 2025-11-25 | 14.33 | $32.88 | 311 |
| 2025-11-24 | 14.92 | $32.04 | 800 |
| 2025-11-21 | 15.24 | $32.09 | 100 |
| 2025-11-20 | 15.62 | $31.05 | 800 |
| 2025-11-19 | 15.25 | $31.48 | 228 |
| 2025-11-18 | 15.12 | $31.50 | 400 |
| 2025-11-17 | 15.02 | $31.34 | 205 |
| 2025-11-14 | 14.66 | $32.13 | 229 |
| 2025-11-13 | 14.89 | $32.28 | 100 |
| 2025-11-12 | 15.25 | $32.80 | 100 |
| 2025-11-11 | 16.05 | $32.69 | 100 |
| 2025-11-10 | 16.79 | $32.78 | 231 |
| 2025-11-07 | 17.60 | $32.22 | 336 |
| 2025-11-06 | 17.96 | $31.24 | 100 |
| 2025-11-05 | 17.34 | $31.35 | 100 |
| 2025-11-04 | 16.75 | $30.96 | 100 |
| 2025-11-03 | 15.66 | $31.89 | 200 |
| 2025-10-31 | 15.13 | $31.90 | 1100 |
| 2025-10-30 | 14.56 | $31.85 | 100 |
| 2025-10-29 | 14.16 | $31.88 | 316 |
| 2025-10-28 | 13.76 | $32.18 | 100 |
| 2025-10-27 | 13.56 | $33.17 | 200 |
| 2025-10-24 | 14.19 | $33.04 | 100 |
| 2025-10-23 | 14.71 | $33.05 | 524 |
| 2025-10-22 | 15.26 | $33.43 | 215 |
| 2025-10-21 | 15.90 | $33.25 | 100 |
| 2025-10-20 | 16.59 | $32.82 | 220 |
| 2025-10-17 | 16.84 | $32.39 | 100 |
| 2025-10-16 | 16.60 | $32.24 | 300 |
| 2025-10-15 | 16.34 | $32.81 | 600 |
| 2025-10-14 | 16.56 | $32.94 | 931 |
| 2025-10-13 | 16.78 | $32.40 | 136 |
| 2025-10-10 | 16.36 | $31.95 | 614 |
| 2025-10-09 | 15.92 | $32.55 | 600 |
| 2025-10-08 | 15.86 | $32.73 | 135 |
| 2025-10-07 | 16.05 | $32.88 | 600 |
| 2025-10-06 | 16.26 | $33.34 | 700 |
| 2025-10-03 | 17.07 | $33.45 | 118 |
| 2025-10-02 | 17.90 | $33.65 | 227 |
| 2025-10-01 | 18.61 | $33.51 | 201 |
| 2025-09-30 | 19.48 | $33.68 | 2031 |
| 2025-09-29 | 20.35 | $34.04 | 400 |
| 2025-09-26 | 20.76 | $34.17 | 800 |
| 2025-09-25 | 21.15 | $33.93 | 500 |
| 2025-09-24 | 21.77 | $34.09 | 700 |
| 2025-09-23 | 22.12 | $34.37 | 100 |
| 2025-09-22 | 22.19 | $34.39 | 1200 |
| 2025-09-19 | 22.26 | $34.53 | 2705 |
| 2025-09-18 | 22.28 | $34.67 | 1537 |
| 2025-09-17 | 22.08 | $34.34 | 336 |
| 2025-09-16 | 22.49 | $34.38 | 409 |
| 2025-09-15 | 23.07 | $34.50 | 400 |
| 2025-09-12 | 23.45 | $34.69 | 700 |
| 2025-09-11 | 23.65 | $35.05 | 129 |
| 2025-09-10 | 23.45 | $34.37 | 2900 |
| 2025-09-09 | 23.64 | $34.52 | 325 |
| 2025-09-08 | 23.68 | $34.66 | 219 |
| 2025-09-05 | 23.55 | $34.66 | 100 |
| 2025-09-04 | 23.44 | $34.92 | 100 |
| 2025-09-03 | 23.04 | $34.43 | 500 |
| 2025-09-02 | 22.92 | $34.36 | 224 |
| 2025-08-29 | 22.83 | $34.84 | 1501 |
| 2025-08-28 | 21.95 | $35.02 | 323 |
| 2025-08-27 | 21.13 | $34.72 | 400 |
| 2025-08-26 | 20.43 | $34.35 | 600 |
| 2025-08-25 | 19.91 | $34.20 | 238 |
| 2025-08-22 | 19.43 | $34.37 | 725 |
| 2025-08-21 | 18.92 | $33.11 | 536 |
| 2025-08-20 | 19.26 | $33.20 | 653 |
| 2025-08-19 | 19.61 | $33.34 | 441 |
| 2025-08-18 | 19.65 | $33.14 | 1225 |
| 2025-08-15 | 19.85 | $32.83 | 201 |
| 2025-08-14 | 20.33 | $33.14 | 100 |
| 2025-08-13 | 20.51 | $33.52 | 247 |
| 2025-08-12 | 20.56 | $32.89 | 2600 |
| 2025-08-11 | 21.09 | $32.05 | 1908 |
| 2025-08-08 | 22.04 | $32.18 | 500 |
| 2025-08-07 | 23.18 | $32.25 | 400 |
| 2025-08-06 | 24.38 | $32.37 | 335 |
| 2025-08-05 | 25.24 | $32.42 | 400 |
| 2025-08-04 | 26.23 | $32.55 | 130 |
| 2025-08-01 | 27.41 | $32.10 | 1215 |
| 2025-07-31 | 28.33 | $32.88 | 1220 |
| 2025-07-30 | 29.34 | $33.06 | 438 |
| 2025-07-29 | 30.17 | $33.27 | 313 |
| 2025-07-28 | 30.80 | $33.81 | 215 |
| 2025-07-25 | 30.73 | $33.85 | 449 |
| 2025-07-24 | 30.65 | $33.70 | 218 |
| 2025-07-23 | 30.46 | $34.22 | 800 |
| 2025-07-22 | 29.62 | $34.09 | 800 |
| 2025-07-21 | 28.86 | $33.63 | 547 |
| 2025-07-18 | 28.19 | $33.64 | 100 |
| 2025-07-17 | 27.63 | $33.61 | 300 |
| 2025-07-16 | 27.04 | $33.37 | 1135 |
| 2025-07-15 | 26.51 | $33.49 | 600 |
| 2025-07-14 | 25.74 | $33.76 | 345 |
| 2025-07-11 | 24.57 | $33.62 | 1043 |
| 2025-07-10 | 23.33 | $34.25 | 1900 |
| 2025-07-09 | 21.76 | $33.31 | 1016 |
| 2025-07-08 | 20.56 | $33.18 | 1219 |
| 2025-07-07 | 19.30 | $33.06 | 1200 |
| 2025-07-03 | 18.02 | $33.00 | 5600 |
| 2025-07-02 | 16.71 | $32.49 | 837 |
| 2025-07-01 | 15.69 | $32.05 | 1033 |
| 2025-06-30 | 14.83 | $31.55 | 200 |
| 2025-06-27 | 14.34 | $31.54 | 506 |
| 2025-06-26 | 13.83 | $31.07 | 600 |
| 2025-06-25 | 13.65 | $30.70 | 2000 |
| 2025-06-24 | 13.59 | $30.86 | 3016 |
| 2025-06-23 | 13.35 | $30.38 | 400 |
| 2025-06-20 | 13.60 | $30.17 | 305 |
| 2025-06-18 | 14.04 | $30.05 | 447 |
| 2025-06-17 | 14.54 | $29.98 | 200 |
| 2025-06-16 | 15.22 | $30.14 | 714 |
| 2025-06-13 | 15.79 | $29.63 | 847 |
| 2025-06-12 | 16.57 | $30.36 | 300 |
| 2025-06-11 | 16.78 | $30.56 | 900 |
| 2025-06-10 | 16.77 | $30.83 | 300 |
| 2025-06-09 | 16.46 | $30.65 | 600 |
| 2025-06-06 | 16.32 | $30.55 | 112 |
| 2025-06-05 | 16.25 | $30.28 | 200 |
| 2025-06-04 | 16.26 | $30.17 | 141 |
| 2025-06-03 | 16.45 | $30.31 | 247 |
| 2025-06-02 | 16.52 | $30.02 | 1200 |
| 2025-05-30 | 16.70 | $30.15 | 800 |
| 2025-05-29 | 16.77 | $30.15 | 900 |
| 2025-05-28 | 16.85 | $30.06 | 100 |
| 2025-05-27 | 16.98 | $30.24 | 1549 |
| 2025-05-23 | 17.13 | $29.38 | 2202 |
| 2025-05-22 | 17.80 | $29.51 | 3400 |
| 2025-05-21 | 18.47 | $29.36 | 1906 |
| 2025-05-20 | 19.16 | $30.14 | 800 |
| 2025-05-19 | 19.32 | $30.68 | 228 |
| 2025-05-16 | 19.16 | $30.79 | 426 |
| 2025-05-15 | 18.84 | $30.43 | 300 |
| 2025-05-14 | 18.64 | $30.64 | 1200 |
| 2025-05-13 | 18.30 | $30.72 | 2108 |
| 2025-05-12 | 17.86 | $30.45 | 945 |
| 2025-05-09 | 17.59 | $29.29 | 300 |
| 2025-05-08 | 17.88 | $29.32 | 1100 |
| 2025-05-07 | 18.03 | $28.87 | 943 |
| 2025-05-06 | 18.52 | $28.60 | 1710 |
| 2025-05-05 | 19.21 | $28.68 | 1100 |
| 2025-05-02 | 19.83 | $28.86 | 608 |
| 2025-05-01 | 20.54 | $28.20 | 100 |
| 2025-04-30 | 21.56 | $27.85 | 1700 |
| 2025-04-29 | 22.39 | $28.06 | 3300 |
| 2025-04-28 | 23.56 | $27.81 | 3731 |
| 2025-04-25 | 24.59 | $27.61 | 800 |
| 2025-04-24 | 25.54 | $27.50 | 1844 |
| 2025-04-23 | 26.49 | $27.20 | 1600 |
| 2025-04-22 | 27.52 | $26.75 | 136 |
| 2025-04-21 | 27.96 | $26.15 | 503 |
| 2025-04-17 | 28.00 | $26.60 | 3700 |
| 2025-04-16 | 28.29 | $26.50 | 500 |
| 2025-04-15 | 28.43 | $26.69 | 1204 |
| 2025-04-14 | 28.58 | $26.57 | 1709 |
| 2025-04-11 | 28.74 | $26.66 | 1700 |
| 2025-04-10 | 28.85 | $26.33 | 2900 |
| 2025-04-09 | 29.03 | $27.81 | 5900 |
| 2025-04-08 | 29.22 | $24.88 | 1700 |
| 2025-04-07 | 28.25 | $25.23 | 3900 |
| 2025-04-04 | 26.74 | $25.87 | 2800 |
| 2025-04-03 | 25.46 | $27.16 | 100 |
| 2025-04-02 | 24.57 | $29.35 | 2413 |
| 2025-04-01 | 24.55 | $28.97 | 332 |
| 2025-03-31 | 24.14 | $28.88 | 300 |
| 2025-03-28 | 23.78 | $28.83 | 2700 |
| 2025-03-27 | 23.47 | $29.49 | 1509 |
| 2025-03-26 | 23.55 | $29.69 | 1401 |
| 2025-03-25 | 23.72 | $29.74 | 600 |
| 2025-03-24 | 23.69 | $29.81 | 2015 |
| 2025-03-21 | 23.66 | $29.28 | 1400 |
| 2025-03-20 | 23.14 | $29.53 | 1547 |
| 2025-03-19 | 23.00 | $29.70 | 124 |
| 2025-03-18 | 22.84 | $29.05 | 1300 |
| 2025-03-17 | 22.53 | $29.73 | 306 |
| 2025-03-14 | 22.34 | $29.08 | 600 |
| 2025-03-13 | 21.52 | $28.36 | 1200 |
| 2025-03-12 | 20.45 | $29.03 | 2334 |
| 2025-03-11 | 19.49 | $28.96 | 1108 |
| 2025-03-10 | 18.40 | $29.62 | 1100 |
| 2025-03-07 | 17.61 | $30.73 | 700 |
| 2025-03-06 | 17.15 | $30.64 | 1800 |
| 2025-03-05 | 16.98 | $31.33 | 2700 |
| 2025-03-04 | 16.97 | $30.88 | 1132 |
| 2025-03-03 | 16.48 | $31.49 | 640 |
| 2025-02-28 | 16.57 | $31.88 | 700 |
| 2025-02-27 | 16.50 | $31.61 | 800 |
| 2025-02-26 | 16.33 | $31.97 | 900 |
| 2025-02-25 | 16.17 | $31.47 | 8300 |
| 2025-02-24 | 15.44 | $31.95 | 2502 |
| 2025-02-21 | 14.97 | $32.78 | 1120 |
| 2025-02-20 | 15.14 | $33.88 | 1937 |
| 2025-02-19 | 15.87 | $34.44 | 2300 |
| 2025-02-18 | 15.81 | $34.53 | 600 |
| 2025-02-14 | 15.57 | $34.20 | 300 |
| 2025-02-13 | 15.64 | $34.31 | 1009 |
| 2025-02-12 | 15.72 | $34.23 | 917 |
| 2025-02-11 | 15.87 | $34.01 | 1322 |
| 2025-02-10 | 16.23 | $34.39 | 1201 |
| 2025-02-07 | 16.13 | $34.70 | 1225 |
| 2025-02-06 | 15.70 | $34.58 | 5117 |
| 2025-02-05 | 15.53 | $34.08 | 900 |
| 2025-02-04 | 15.74 | $34.04 | 500 |
| 2025-02-03 | 16.00 | $33.92 | 3500 |
| 2025-01-31 | 16.34 | $34.20 | 536 |
| 2025-01-30 | 16.43 | $34.64 | 300 |
| 2025-01-29 | 16.19 | $34.27 | 1600 |
| 2025-01-28 | 16.06 | $34.23 | 400 |
| 2025-01-27 | 16.07 | $33.65 | 719 |
| 2025-01-24 | 16.67 | $33.67 | 432 |
| 2025-01-23 | 17.13 | $33.82 | 441 |
| 2025-01-22 | 17.62 | $33.60 | 1320 |
| 2025-01-21 | 17.94 | $33.99 | 2154 |
| 2025-01-17 | 17.85 | $34.02 | 1017 |
| 2025-01-16 | 17.93 | $33.62 | 124 |
| 2025-01-15 | 18.53 | $33.35 | 600 |
| 2025-01-14 | 19.42 | $32.78 | 538 |
| 2025-01-13 | 19.90 | $32.37 | 100 |
| 2025-01-10 | 19.88 | $32.38 | 1200 |
| 2025-01-08 | 19.87 | $32.57 | 424 |
| 2025-01-07 | 19.91 | $32.35 | 600 |
| 2025-01-06 | 20.08 | $32.66 | 500 |
| 2025-01-03 | 20.53 | $32.87 | 700 |
| 2025-01-02 | 21.14 | $32.77 | 144 |
| 2024-12-31 | 21.66 | $32.97 | 100 |
| 2024-12-30 | 22.37 | $32.97 | 300 |
| 2024-12-27 | 23.13 | $33.19 | 100 |
| 2024-12-26 | 24.23 | $33.89 | 100 |
| 2024-12-24 | 24.62 | $33.65 | 600 |
| 2024-12-23 | 25.25 | $33.37 | 100 |
| 2024-12-20 | 26.17 | $33.52 | 503 |
| 2024-12-19 | 27.14 | $32.93 | 900 |
| 2024-12-18 | 28.33 | $32.82 | 500 |
| 2024-12-17 | 29.63 | $34.15 | 602 |
| 2024-12-16 | 29.89 | $34.00 | 605 |
| 2024-12-13 | 30.16 | $33.86 | 800 |
| 2024-12-12 | 30.66 | $34.15 | 1100 |
| 2024-12-11 | 30.75 | $34.37 | 200 |
| 2024-12-10 | 30.49 | $34.00 | 800 |
| 2024-12-09 | 30.35 | $33.93 | 200 |
| 2024-12-06 | 30.43 | $34.38 | 400 |
| 2024-12-05 | 29.89 | $34.19 | 200 |
| 2024-12-04 | 29.46 | $34.04 | 116 |
| 2024-12-03 | 29.12 | $33.82 | 112 |
| 2024-12-02 | 28.94 | $33.69 | 1400 |
| 2024-11-29 | 28.75 | $33.59 | 301 |
| 2024-11-27 | 28.63 | $33.51 | 400 |
| 2024-11-26 | 28.56 | $33.63 | 1000 |
| 2024-11-25 | 28.34 | $33.63 | 101 |
| 2024-11-22 | 28.09 | $33.40 | 100 |
| 2024-11-21 | 27.97 | $33.21 | 100 |
| 2024-11-20 | 27.99 | $32.63 | 1000 |
| 2024-11-19 | 28.46 | $32.53 | 600 |
| 2024-11-18 | 29.03 | $32.43 | 200 |
| 2024-11-15 | 29.14 | $32.52 | 220 |
| 2024-11-14 | 29.14 | $32.74 | 200 |
| 2024-11-13 | 28.85 | $33.20 | 104 |
| 2024-11-12 | 27.88 | $33.38 | 100 |
| 2024-11-11 | 26.59 | $33.37 | 122 |
| 2024-11-08 | 25.23 | $32.88 | 200 |
| 2024-11-07 | 24.00 | $32.62 | 233 |
| 2024-11-06 | 22.82 | $32.80 | 400 |
| 2024-11-05 | 21.58 | $31.42 | 248 |
| 2024-11-04 | 21.15 | $30.98 | 300 |
| 2024-11-01 | 21.06 | $30.77 | 100 |
| 2024-10-31 | 21.19 | $30.78 | 600 |
| 2024-10-30 | 21.32 | $31.17 | 818 |
| 2024-10-29 | 20.88 | $31.14 | 100 |
| 2024-10-28 | 20.44 | $31.00 | 544 |
| 2024-10-25 | 20.09 | $30.58 | 300 |
| 2024-10-24 | 20.06 | $30.58 | 100 |
| 2024-10-23 | 20.06 | $30.14 | 100 |
| 2024-10-22 | 20.47 | $30.54 | 128 |
| 2024-10-21 | 20.35 | $30.49 | 100 |
| 2024-10-18 | 20.28 | $30.71 | 100 |
| 2024-10-17 | 19.88 | $30.75 | 100 |
| 2024-10-16 | 19.41 | $30.80 | 200 |
| 2024-10-15 | 18.84 | $30.58 | 1428 |
| 2024-10-14 | 18.41 | $30.52 | 100 |
| 2024-10-11 | 18.00 | $30.53 | 100 |
| 2024-10-10 | 17.57 | $30.31 | 100 |
| 2024-10-09 | 17.26 | $30.34 | 137 |
| 2024-10-08 | 16.91 | $29.89 | 100 |
| 2024-10-07 | 16.87 | $29.98 | 248 |
| 2024-10-04 | 16.72 | $30.27 | 100 |
| 2024-10-03 | 16.25 | $29.51 | 100 |
| 2024-10-02 | 16.32 | $29.77 | 100 |
| 2024-10-01 | 16.09 | $29.46 | 100 |
| 2024-09-30 | 16.10 | $29.68 | 623 |
| 2024-09-27 | 15.97 | $30.05 | 600 |
| 2024-09-26 | 15.30 | $29.89 | 607 |
| 2024-09-25 | 14.73 | $29.28 | 739 |
| 2024-09-24 | 14.57 | $30.00 | 1541 |
| 2024-09-23 | 13.63 | $29.63 | 100 |
| 2024-09-20 | 12.94 | $29.65 | 237 |
| 2024-09-19 | 12.21 | $29.50 | 801 |
| 2024-09-18 | 11.55 | $28.76 | 644 |
| 2024-09-17 | 11.32 | $28.67 | 100 |
| 2024-09-16 | 11.37 | $28.45 | 209 |
| 2024-09-13 | 11.58 | $28.36 | 100 |
| 2024-09-12 | 11.96 | $28.02 | 100 |
| 2024-09-11 | 12.46 | $27.75 | 100 |
| 2024-09-10 | 12.67 | $27.58 | — |
| 2024-09-09 | 12.69 | $27.80 | 100 |
| 2024-09-06 | 12.93 | $27.58 | 100 |
| 2024-09-05 | 12.91 | $27.74 | 100 |
| 2024-09-04 | 13.05 | $27.96 | 100 |
| 2024-09-03 | 13.40 | $28.05 | 807 |
| 2024-08-30 | 13.86 | $28.49 | 100 |
| 2024-08-29 | 14.38 | $28.32 | 1200 |
| 2024-08-28 | 15.07 | $28.14 | 100 |
| 2024-08-27 | 15.71 | $28.19 | 100 |
| 2024-08-26 | 16.43 | $27.92 | 334 |
| 2024-08-23 | 16.99 | $28.07 | 1000 |
| 2024-08-22 | 17.65 | $27.52 | 900 |
| 2024-08-21 | 17.87 | $27.61 | 100 |
| 2024-08-20 | 18.18 | $27.22 | 1424 |
| 2024-08-19 | 18.38 | $27.60 | 120 |
| 2024-08-16 | 18.90 | $27.24 | 1631 |
| 2024-08-15 | 19.12 | $27.22 | 500 |
| 2024-08-14 | 19.34 | $26.67 | 200 |
| 2024-08-13 | 18.95 | $26.65 | 400 |
| 2024-08-12 | 18.52 | $26.29 | 200 |
| 2024-08-09 | 18.07 | $26.57 | 100 |
| 2024-08-08 | 17.76 | $26.42 | 100 |
| 2024-08-07 | 17.29 | $25.98 | 1638 |
| 2024-08-06 | 16.65 | $26.30 | 800 |
| 2024-08-05 | 16.16 | $25.68 | 600 |
| 2024-08-02 | 14.99 | $26.30 | 900 |
| 2024-08-01 | 14.25 | $27.19 | 500 |
| 2024-07-31 | 14.10 | $28.13 | 303 |
| 2024-07-30 | 14.70 | $28.44 | 200 |
| 2024-07-29 | 14.96 | $28.29 | 700 |
| 2024-07-26 | 15.39 | $28.08 | 100 |
| 2024-07-25 | 16.07 | $27.71 | 403 |
| 2024-07-24 | 16.63 | $27.97 | 142 |
| 2024-07-23 | 17.50 | $28.87 | 500 |
| 2024-07-22 | 17.17 | $28.84 | 282 |
| 2024-07-19 | 16.91 | $28.71 | 55 |
| 2024-07-18 | 16.79 | $28.65 | 363 |
| 2024-07-17 | 16.73 | $29.21 | 188 |
| 2024-07-16 | 15.74 | $29.51 | 417 |
| 2024-07-15 | 14.70 | $28.91 | 475 |
| 2024-07-12 | 14.17 | $28.72 | 814 |
| 2024-07-11 | 13.72 | $28.31 | 1891 |
| 2024-07-10 | 13.81 | $28.05 | 1914 |
| 2024-07-09 | 14.32 | $27.85 | 29 |
| 2024-07-08 | 14.98 | $27.83 | 24 |
| 2024-07-05 | 15.65 | $27.65 | 143 |
| 2024-07-03 | 16.07 | $27.70 | 58 |
| 2024-07-02 | 16.58 | $27.55 | 113 |
| 2024-07-01 | 16.88 | $27.51 | 37 |
| 2024-06-28 | 17.13 | $28.07 | 196 |
| 2024-06-27 | 18.03 | $27.75 | 74 |
| 2024-06-26 | 18.47 | $27.54 | 707 |
| 2024-06-25 | 18.57 | $27.67 | 603 |
| 2024-06-24 | 18.83 | $27.65 | 215 |
| 2024-06-21 | 18.97 | $27.52 | 1 |
| 2024-06-18 | 18.88 | $27.52 | 3 |
| 2024-06-17 | 18.78 | $27.51 | 205 |
| 2024-06-14 | 18.67 | $27.21 | 340 |
| 2024-06-13 | 18.04 | $27.63 | 82 |
| 2024-06-12 | 17.90 | $27.64 | 17 |
| 2024-06-11 | 17.76 | $27.09 | 400 |
| 2024-06-10 | 17.24 | $27.61 | 403 |
| 2024-06-07 | 17.00 | $27.67 | 1 |
| 2024-06-06 | 17.10 | $27.78 | 63 |
| 2024-06-05 | 17.36 | $27.77 | 566 |
| 2024-06-04 | 17.61 | $27.70 | 398 |
| 2024-06-03 | 17.76 | $27.73 | 985 |
| 2024-05-31 | 17.92 | $27.60 | 675 |
| 2024-05-30 | 17.90 | $27.25 | 895 |
| 2024-05-29 | 17.32 | $27.16 | 1037 |
| 2024-05-28 | 16.56 | $27.48 | 201 |
| 2024-05-24 | 16.17 | $27.57 | 75 |
| 2024-05-23 | 15.86 | $27.31 | 162 |
| 2024-05-22 | 15.10 | $27.83 | 258 |
| 2024-05-21 | 14.83 | $28.08 | 2390 |
| 2024-05-20 | 14.82 | $28.31 | 242 |
| 2024-05-17 | 15.14 | $28.18 | 193 |
| 2024-05-16 | 15.26 | $28.39 | 3172 |
| 2024-05-15 | 15.59 | $28.24 | 280 |
| 2024-05-14 | 15.73 | $28.27 | 89 |
| 2024-05-13 | 15.94 | $28.18 | 604 |
| 2024-05-10 | 16.06 | $28.16 | 202 |
| 2024-05-09 | 16.11 | $28.19 | 8 |
| 2024-05-08 | 16.20 | $27.97 | 36 |
| 2024-05-07 | 15.97 | $28.57 | 41 |
| 2024-05-06 | 16.39 | $28.70 | 111 |
| 2024-05-03 | 17.00 | $28.48 | 93 |
| 2024-05-02 | 17.32 | $28.43 | 230 |
| 2024-05-01 | 17.59 | $28.26 | 240 |
| 2024-04-30 | 17.63 | $28.26 | 4 |
| 2024-04-29 | 17.76 | $28.85 | 536 |
| 2024-04-26 | 18.58 | $28.76 | 13 |
| 2024-04-25 | 19.26 | $28.89 | 13 |
| 2024-04-24 | 20.13 | $29.08 | 115 |
| 2024-04-23 | 21.09 | $28.98 | 157 |
| 2024-04-22 | 22.18 | $28.49 | 217 |
| 2024-04-19 | 22.65 | $28.11 | 1108 |
| 2024-04-18 | 22.78 | $28.10 | 227 |
| 2024-04-17 | 22.93 | $28.25 | 184 |
| 2024-04-16 | 23.23 | $28.50 | 6 |
| 2024-04-15 | 23.82 | $28.76 | 140 |
| 2024-04-12 | 24.74 | $29.00 | 80 |
| 2024-04-11 | 26.01 | $29.69 | 1377 |
| 2024-04-10 | 26.61 | $29.43 | 58 |
| 2024-04-09 | 27.56 | $29.96 | 444 |
| 2024-04-08 | 27.77 | $30.00 | 132 |
| 2024-04-05 | 27.77 | $29.83 | 589 |
| 2024-04-04 | 27.92 | $29.60 | 125 |
| 2024-04-03 | 28.40 | $29.91 | 8 |
| 2024-04-02 | 28.28 | $29.80 | 212 |
| 2024-04-01 | 28.28 | $30.09 | 1223 |
| 2024-03-28 | 27.60 | $30.10 | 408 |
| 2024-03-27 | 26.90 | $29.97 | 283 |
| 2024-03-26 | 26.29 | $29.85 | 609 |
| 2024-03-25 | 25.73 | $29.71 | 85 |
| 2024-03-22 | 25.32 | $29.62 | 28 |
| 2024-03-21 | 24.97 | $29.78 | 229 |
| 2024-03-20 | 24.43 | $29.60 | 7 |
| 2024-03-19 | 24.04 | $29.24 | 119 |
| 2024-03-18 | 24.01 | $29.12 | 163 |
| 2024-03-15 | 24.12 | $28.96 | 1552 |
| 2024-03-14 | 24.24 | $29.09 | 108 |
| 2024-03-13 | 24.13 | $29.29 | 349 |
| 2024-03-12 | 23.65 | $29.31 | 866 |
| 2024-03-11 | 23.15 | $29.08 | 149 |
| 2024-03-08 | 22.85 | $28.94 | 34 |
| 2024-03-07 | 22.67 | $28.75 | 415 |
| 2024-03-06 | 22.67 | $28.79 | 320 |
| 2024-03-05 | 22.57 | $28.74 | 86 |
| 2024-03-04 | 22.51 | $28.79 | 1522 |
| 2024-03-01 | 22.37 | $29.08 | 3450 |
| 2024-02-29 | 21.93 | $29.09 | 488 |
| 2024-02-28 | 21.30 | $29.12 | 472 |
| 2024-02-27 | 20.96 | $28.97 | 224 |
| 2024-02-26 | 20.79 | $28.87 | 1335 |
| 2024-02-23 | 20.61 | $29.29 | 589 |
| 2024-02-22 | 19.72 | $29.21 | 920 |
| 2024-02-21 | 18.82 | $28.60 | 28 |
| 2024-02-20 | 18.38 | $28.36 | 116 |
| 2024-02-16 | 18.15 | $28.38 | 73 |
| 2024-02-15 | 17.87 | $28.52 | 73 |
| 2024-02-14 | 17.37 | $27.88 | 280 |
| 2024-02-13 | 17.47 | $27.72 | 33 |
| 2024-02-12 | 17.76 | $28.16 | 1124 |
| 2024-02-09 | 17.79 | $27.93 | 228 |
| 2024-02-08 | 18.08 | $28.27 | 187 |
| 2024-02-07 | 17.82 | $28.02 | 26 |
| 2024-02-06 | 17.82 | $27.98 | 4 |
| 2024-02-05 | 17.87 | $27.72 | 25 |
| 2024-02-02 | 18.20 | $27.94 | 118 |
| 2024-02-01 | 18.23 | $28.08 | 115 |
| 2024-01-31 | 18.19 | $27.68 | 66 |
| 2024-01-30 | 18.60 | $28.02 | 258 |
| 2024-01-29 | 18.49 | $28.18 | 270 |
| 2024-01-26 | 18.33 | $28.03 | 452 |
| 2024-01-25 | 18.26 | $27.97 | 49 |
| 2024-01-24 | 18.31 | $27.67 | 173 |
| 2024-01-23 | 18.68 | $27.73 | 819 |
| 2024-01-22 | 18.99 | $27.67 | 120 |
| 2024-01-19 | 19.46 | $27.80 | 22 |
| 2024-01-18 | 19.79 | $27.53 | 119 |
| 2024-01-17 | 20.42 | $27.09 | 760 |
| 2024-01-16 | 21.38 | $27.26 | 125 |
| 2024-01-12 | 22.25 | $27.38 | 8 |
| 2024-01-11 | 22.93 | $27.57 | 11 |
| 2024-01-10 | 23.37 | $27.59 | 38 |
| 2024-01-09 | 23.81 | $27.54 | 252 |
| 2024-01-08 | 24.33 | $27.93 | 843 |
| 2024-01-05 | 24.47 | $27.63 | 4 |
| 2024-01-04 | 24.91 | $27.55 | 55 |
| 2024-01-03 | 25.45 | $27.40 | 158 |
| 2024-01-02 | 26.17 | $27.73 | 113 |
| 2023-12-29 | 26.49 | $27.87 | 1375 |
| 2023-12-28 | 26.62 | $27.94 | 360 |
| 2023-12-27 | 26.69 | $27.82 | 1651 |
| 2023-12-26 | 26.87 | $27.87 | 346 |
| 2023-12-22 | 26.90 | $28.26 | 1150 |
| 2023-12-21 | 26.42 | $28.20 | 560 |
| 2023-12-20 | 25.97 | $27.69 | 449 |
| 2023-12-19 | 25.84 | $28.20 | 561 |
| 2023-12-18 | 25.56 | $27.78 | 3365 |
| 2023-12-15 | 25.58 | $27.73 | 6 |
| 2023-12-14 | 25.40 | $27.89 | 718 |
| 2023-12-13 | 25.01 | $27.49 | 2215 |
| 2023-12-12 | 24.91 | $27.41 | 476 |
| 2023-12-11 | 24.38 | $27.38 | 1813 |
| 2023-12-08 | 23.83 | $26.93 | 989 |
| 2023-12-07 | 23.55 | $26.73 | 801 |
| 2023-12-06 | 23.44 | $26.31 | 927 |
| 2023-12-05 | 23.52 | $26.28 | 29 |
| 2023-12-04 | 23.79 | $26.74 | 1014 |
| 2023-12-01 | 23.52 | $26.73 | 400 |
| 2023-11-30 | 23.29 | $26.14 | 1500 |
| 2023-11-29 | 23.53 | $26.04 | 1500 |
| 2023-11-28 | 23.79 | $26.22 | 100 |
| 2023-11-27 | 23.83 | $26.31 | 100 |
| 2023-11-24 | 23.75 | $26.33 | 200 |
| 2023-11-22 | 23.65 | $26.39 | 900 |
| 2023-11-21 | 23.47 | $26.19 | 100 |
| 2023-11-20 | 23.49 | $26.44 | 500 |
| 2023-11-17 | 23.25 | $26.35 | 3500 |
| 2023-11-16 | 23.05 | $26.06 | 1500 |
| 2023-11-15 | 23.04 | $26.25 | 300 |
| 2023-11-14 | 22.77 | $26.03 | 700 |
| 2023-11-13 | 22.67 | $25.31 | 500 |
| 2023-11-10 | 23.03 | $25.32 | 100 |
| 2023-11-09 | 23.47 | $25.03 | 100 |
| 2023-11-08 | 24.15 | $25.41 | 1100 |
| 2023-11-07 | 24.51 | $25.46 | 100 |
| 2023-11-06 | 25.07 | $25.28 | 2600 |
| 2023-11-03 | 25.68 | $24.18 | 200 |
| 2023-11-02 | 26.63 | $23.38 | 100 |
| 2023-11-01 | 26.65 | $23.03 | 1100 |
| 2023-10-31 | 26.14 | $23.06 | 100 |
| 2023-10-30 | 25.79 | $23.02 | 800 |
| 2023-10-27 | 25.38 | $22.68 | 300 |
| 2023-10-26 | 24.75 | $22.85 | 300 |
| 2023-10-25 | 24.21 | $22.95 | 200 |
| 2023-10-24 | 23.70 | $23.44 | 100 |
| 2023-10-23 | 23.53 | $23.19 | 100 |
| 2023-10-20 | 22.99 | $22.95 | 100 |
| 2023-10-19 | 22.08 | $23.31 | 8200 |
| 2023-10-18 | 21.36 | $23.68 | 100 |
| 2023-10-17 | 20.87 | $24.15 | 100 |
| 2023-10-16 | 20.76 | $23.99 | 100 |
| 2023-10-13 | 20.40 | $23.64 | 500 |
| 2023-10-12 | 19.74 | $24.10 | 100 |
| 2023-10-11 | 19.42 | $24.44 | 200 |
| 2023-10-10 | 19.40 | $24.41 | 200 |
| 2023-10-09 | 19.34 | $23.87 | 600 |
| 2023-10-06 | 18.42 | $23.93 | 100 |
| 2023-10-05 | 17.94 | $23.78 | 600 |
| 2023-10-04 | 17.06 | $23.92 | 300 |
| 2023-10-03 | 16.14 | $23.70 | 200 |
| 2023-10-02 | 15.18 | $24.38 | 100 |
| 2023-09-29 | 14.82 | $24.48 | 100 |
| 2023-09-28 | 14.56 | $24.61 | 100 |
| 2023-09-27 | 14.43 | $24.14 | 100 |
| 2023-09-26 | 13.46 | $23.95 | 700 |
| 2023-09-25 | 12.44 | $24.22 | 100 |
| 2023-09-22 | 11.64 | $24.18 | 300 |
| 2023-09-21 | 10.71 | $24.31 | 300 |
| 2023-09-20 | 9.87 | $24.82 | 100 |
| 2023-09-19 | 9.55 | $24.81 | 200 |
| 2023-09-18 | 9.22 | $25.03 | 100 |
| 2023-09-15 | 9.13 | $25.14 | 100 |
| 2023-09-14 | 9.18 | $25.24 | 500 |
| 2023-09-13 | 9.22 | $25.04 | 100 |
| 2023-09-12 | 8.96 | $25.50 | 1000 |
| 2023-09-11 | 9.20 | $25.36 | 100 |
| 2023-09-08 | 9.29 | $25.55 | 100 |
| 2023-09-07 | 9.62 | $25.26 | 700 |
| 2023-09-06 | 9.55 | $25.56 | 500 |
| 2023-09-05 | 9.84 | $25.55 | 300 |
| 2023-09-01 | 10.19 | $25.75 | 100 |
| 2023-08-31 | 10.62 | $25.61 | 100 |
| 2023-08-30 | 11.09 | $25.79 | 100 |
| 2023-08-29 | 11.52 | $25.80 | 300 |
| 2023-08-28 | 11.98 | $25.42 | 300 |
| 2023-08-25 | 12.26 | $25.11 | 100 |
| 2023-08-24 | 12.09 | $25.20 | 200 |
| 2023-08-23 | 12.02 | $25.49 | 100 |
| 2023-08-22 | 12.29 | $25.31 | 400 |
| 2023-08-21 | 12.34 | $25.19 | — |
| 2023-08-18 | 12.18 | $25.33 | 100 |
| 2023-08-17 | 12.18 | $25.33 | 800 |
| 2023-08-16 | 12.17 | $25.61 | 300 |
| 2023-08-15 | 12.47 | $25.74 | 700 |
| 2023-08-14 | 12.95 | $26.08 | 300 |
| 2023-08-11 | 13.51 | $26.13 | 100 |
| 2023-08-10 | 13.92 | $26.31 | 100 |
| 2023-08-09 | 14.11 | $26.33 | 1900 |
| 2023-08-08 | 14.32 | $26.19 | 300 |
| 2023-08-07 | 14.79 | $26.16 | 100 |
| 2023-08-04 | 15.03 | $25.68 | 100 |
| 2023-08-03 | 15.81 | $25.69 | 300 |
| 2023-08-02 | 16.63 | $26.49 | 700 |
| 2023-08-01 | 16.44 | $26.74 | 800 |
| 2023-07-31 | 16.15 | $26.91 | 600 |
| 2023-07-28 | 15.21 | $26.93 | 300 |
| 2023-07-27 | 14.36 | $26.39 | 1100 |
| 2023-07-26 | 13.85 | $26.30 | 100 |
| 2023-07-25 | 13.55 | $26.23 | 500 |
| 2023-07-24 | 13.31 | $26.15 | 300 |
| 2023-07-21 | 13.14 | $26.34 | 700 |
| 2023-07-20 | 12.67 | $26.26 | 600 |
| 2023-07-19 | 12.32 | $26.34 | 300 |
| 2023-07-18 | 11.83 | $26.43 | 600 |
| 2023-07-17 | 11.32 | $26.07 | 1000 |
| 2023-07-14 | 11.09 | $25.91 | 700 |
| 2023-07-13 | 10.84 | $26.21 | 200 |
| 2023-07-12 | 10.08 | $26.07 | 400 |
| 2023-07-11 | 9.28 | $26.10 | 2600 |
| 2023-07-10 | 8.86 | $26.00 | 600 |
| 2023-07-07 | 8.52 | $25.49 | 500 |
| 2023-07-06 | 8.64 | $25.10 | 200 |
| 2023-07-05 | 8.92 | $25.32 | 200 |
| 2023-07-03 | 9.00 | $25.59 | 100 |
| 2023-06-30 | 8.69 | $25.33 | 100 |
| 2023-06-29 | 8.67 | $25.09 | 900 |
| 2023-06-28 | 8.94 | $24.80 | 1900 |
| 2023-06-27 | 9.29 | $24.80 | 100 |
| 2023-06-26 | 9.57 | $24.47 | 900 |
| 2023-06-23 | 9.52 | $24.44 | 800 |
| 2023-06-22 | 9.46 | $24.90 | 1800 |
| 2023-06-21 | 9.87 | $24.94 | 100 |
| 2023-06-20 | 10.30 | $24.89 | 1800 |
| 2023-06-16 | 10.75 | $25.07 | 100 |
| 2023-06-15 | 10.94 | $25.15 | 2400 |
| 2023-06-14 | 11.13 | $25.31 | 400 |
| 2023-06-13 | 10.79 | $25.40 | 3400 |
| 2023-06-12 | 10.30 | $25.45 | 600 |
| 2023-06-09 | 9.89 | $25.34 | 100 |
| 2023-06-08 | 9.57 | $25.43 | 100 |
| 2023-06-07 | 9.11 | $25.40 | 300 |
| 2023-06-06 | 8.63 | $25.46 | 100 |
| 2023-06-05 | 8.06 | $24.95 | 300 |
| 2023-06-02 | 7.89 | $25.04 | 100 |
| 2023-06-01 | 7.61 | $24.02 | 100 |
| 2023-05-31 | 7.65 | $23.62 | 300 |
| 2023-05-30 | 7.17 | $23.77 | 200 |
| 2023-05-26 | 7.10 | $23.98 | 100 |
| 2023-05-25 | 7.26 | $23.93 | 100 |
| 2023-05-24 | 7.37 | $23.76 | 900 |
| 2023-05-23 | 7.27 | $24.07 | 200 |
| 2023-05-22 | 7.51 | $24.36 | 100 |
| 2023-05-19 | 7.69 | $24.46 | — |
| 2023-05-18 | 7.75 | $24.75 | 700 |
| 2023-05-17 | 7.81 | $24.42 | 100 |
| 2023-05-16 | 8.21 | $24.08 | 1100 |
| 2023-05-15 | 8.27 | $24.07 | 100 |
| 2023-05-12 | 8.25 | $23.87 | 100 |
| 2023-05-11 | 7.98 | $23.97 | 100 |
| 2023-05-10 | 7.80 | $24.12 | 500 |
| 2023-05-09 | 7.75 | $24.60 | 100 |
| 2023-05-08 | 8.11 | $24.40 | 800 |
| 2023-05-05 | 8.36 | $24.39 | 100 |
| 2023-05-04 | 8.61 | $24.10 | 100 |
| 2023-05-03 | 8.54 | $24.50 | 300 |
| 2023-05-02 | 8.88 | $24.63 | 100 |
| 2023-05-01 | 9.32 | $24.66 | 100 |
| 2023-04-28 | 9.75 | $24.40 | 500 |
| 2023-04-27 | 10.05 | $23.97 | 900 |
| 2023-04-26 | 9.89 | $23.82 | 100 |
| 2023-04-25 | 9.53 | $24.26 | 300 |
| 2023-04-24 | 9.56 | $24.75 | 100 |
| 2023-04-21 | 10.02 | $24.77 | 400 |
| 2023-04-20 | 10.50 | $24.71 | 200 |
| 2023-04-19 | 11.00 | $24.91 | 900 |
| 2023-04-18 | 11.41 | $24.92 | 100 |
| 2023-04-17 | 11.73 | $24.67 | 100 |
| 2023-04-14 | 12.31 | $24.44 | 200 |
| 2023-04-13 | 12.78 | $24.36 | 1000 |
| 2023-04-12 | 13.43 | $23.96 | 200 |
| 2023-04-11 | 13.70 | $24.27 | 3200 |
| 2023-04-10 | 14.14 | $24.04 | 200 |
| 2023-04-06 | 14.33 | $23.91 | 300 |
| 2023-04-05 | 14.39 | $23.87 | 100 |
| 2023-04-04 | 14.73 | $24.12 | 1000 |
| 2023-04-03 | 15.30 | $24.38 | 500 |
| 2023-03-31 | 15.90 | $24.48 | 7300 |
| 2023-03-30 | 16.65 | $24.16 | 200 |
| 2023-03-29 | 17.15 | $23.94 | 700 |
| 2023-03-28 | 17.47 | $23.43 | 200 |
| 2023-03-27 | 17.31 | $23.35 | 400 |
| 2023-03-24 | 17.19 | $23.15 | 700 |
| 2023-03-23 | 16.74 | $23.33 | 100 |
| 2023-03-22 | 16.46 | $23.76 | 200 |
| 2023-03-21 | 16.44 | $24.36 | 100 |
| 2023-03-20 | 16.87 | $23.85 | 200 |
| 2023-03-17 | 16.81 | $23.59 | 1000 |
| 2023-03-16 | 16.48 | $23.99 | — |
| 2023-03-15 | 16.43 | $23.61 | 200 |
| 2023-03-14 | 15.95 | $24.01 | 200 |
| 2023-03-13 | 15.91 | $23.78 | 300 |
| 2023-03-10 | 15.33 | $24.36 | 1000 |
| 2023-03-09 | 15.20 | $24.75 | 1200 |
| 2023-03-08 | 15.42 | $25.73 | 100 |
| 2023-03-07 | 15.63 | $25.62 | 7600 |
| 2023-03-06 | 15.86 | $25.80 | 800 |
| 2023-03-03 | 15.74 | $25.80 | 200 |
| 2023-03-02 | 15.76 | $25.58 | 2600 |
| 2023-03-01 | 16.03 | $25.41 | 100 |
| 2023-02-28 | 16.50 | $25.30 | 400 |
| 2023-02-27 | 17.00 | $25.24 | 300 |
| 2023-02-24 | 17.63 | $24.99 | 300 |
| 2023-02-23 | 18.45 | $25.13 | 1200 |
| 2023-02-22 | 19.34 | $25.11 | 500 |
| 2023-02-21 | 20.29 | $25.10 | 1300 |
| 2023-02-17 | 21.23 | $25.48 | 1000 |
| 2023-02-16 | 21.85 | $25.81 | 200 |
| 2023-02-15 | 22.05 | $26.14 | 800 |
| 2023-02-14 | 22.01 | $25.92 | 200 |
| 2023-02-13 | 22.15 | $25.50 | 2200 |
| 2023-02-10 | 22.66 | $25.05 | 800 |
| 2023-02-09 | 23.69 | $25.54 | 100 |
| 2023-02-08 | 23.99 | $25.60 | 2900 |
| 2023-02-07 | 24.25 | $25.86 | 4000 |
| 2023-02-06 | 24.52 | $25.62 | 600 |
| 2023-02-03 | 24.34 | $25.95 | 1400 |
| 2023-02-02 | 23.76 | $25.89 | 800 |
| 2023-02-01 | 23.14 | $25.78 | 100 |
| 2023-01-31 | 22.75 | $25.42 | 1100 |
| 2023-01-30 | 22.63 | $25.29 | 400 |
| 2023-01-27 | 22.51 | $25.74 | 500 |
| 2023-01-26 | 21.71 | $25.72 | 1000 |
| 2023-01-25 | 20.96 | $25.74 | 200 |
| 2023-01-24 | 20.16 | $25.63 | 500 |
| 2023-01-23 | 19.37 | $25.48 | 1800 |
| 2023-01-20 | 18.63 | $25.41 | 3500 |
| 2023-01-19 | 17.93 | $24.91 | 700 |
| 2023-01-18 | 17.54 | $24.84 | 600 |
| 2023-01-17 | 16.90 | $25.06 | 500 |
| 2023-01-13 | 15.93 | $24.99 | 1100 |
| 2023-01-12 | 15.02 | $24.89 | 300 |
| 2023-01-11 | 14.10 | $24.66 | 100 |
| 2023-01-10 | 13.30 | $23.92 | 1400 |
| 2023-01-09 | 13.02 | $23.45 | 100 |
| 2023-01-06 | 13.12 | $23.46 | 700 |
| 2023-01-05 | 13.24 | $22.95 | 100 |
| 2023-01-04 | 13.86 | $23.00 | 2200 |
| 2023-01-03 | 14.51 | $22.58 | 100 |
| 2022-12-30 | 14.91 | $22.88 | — |
| 2022-12-29 | 15.64 | $22.71 | 1100 |
| 2022-12-28 | 16.26 | $22.31 | 3400 |
| 2022-12-27 | 16.55 | $22.65 | 100 |
| 2022-12-23 | 17.18 | $22.92 | 1100 |
| 2022-12-22 | 18.02 | $22.80 | 400 |
| 2022-12-21 | 18.78 | $22.96 | 500 |
| 2022-12-20 | 19.56 | $23.20 | 100 |
| 2022-12-19 | 20.13 | $23.08 | 400 |
| 2022-12-16 | 20.82 | $23.63 | 3100 |
| 2022-12-15 | 21.02 | $23.83 | 200 |
| 2022-12-14 | 20.87 | $24.18 | 600 |
| 2022-12-13 | 20.27 | $24.32 | 1000 |
| 2022-12-12 | 19.42 | $24.25 | 100 |
| 2022-12-09 | 18.98 | $23.86 | 100 |
| 2022-12-08 | 18.84 | $23.77 | 700 |
| 2022-12-07 | 18.76 | $23.59 | 100 |
| 2022-12-06 | 18.85 | $23.51 | 200 |
| 2022-12-05 | 18.99 | $23.83 | 500 |
| 2022-12-02 | 18.74 | $24.15 | 300 |
| 2022-12-01 | 18.11 | $24.15 | 600 |
| 2022-11-30 | 17.39 | $24.13 | 800 |
| 2022-11-29 | 16.71 | $23.70 | 100 |
| 2022-11-28 | 16.31 | $23.40 | 400 |
| 2022-11-25 | 16.04 | $23.61 | 100 |
| 2022-11-23 | 15.49 | $23.65 | 1300 |
| 2022-11-22 | 14.87 | $23.72 | 100 |
| 2022-11-21 | 14.41 | $23.41 | 400 |
| 2022-11-18 | 14.15 | $23.35 | 100 |
| 2022-11-17 | 13.93 | $23.10 | 300 |
| 2022-11-16 | 13.89 | $23.25 | 100 |
| 2022-11-15 | 13.61 | $23.30 | 800 |
| 2022-11-14 | 13.27 | $23.30 | 300 |
| 2022-11-11 | 12.91 | $23.62 | 400 |
| 2022-11-10 | 12.21 | $23.21 | 1600 |
| 2022-11-09 | 11.79 | $22.13 | 1600 |
| 2022-11-08 | 11.90 | $22.09 | 600 |
| 2022-11-07 | 12.22 | $21.90 | 400 |
| 2022-11-04 | 12.85 | $22.12 | 500 |
| 2022-11-03 | 13.33 | $21.87 | 2700 |
| 2022-11-02 | 13.91 | $22.22 | 700 |
| 2022-11-01 | 14.13 | $23.23 | 1700 |
| 2022-10-31 | 13.45 | $23.05 | 500 |
| 2022-10-28 | 12.82 | $23.05 | 300 |
| 2022-10-27 | 12.25 | $22.52 | 500 |
| 2022-10-26 | 11.83 | $22.47 | 300 |
| 2022-10-25 | 11.61 | $22.27 | 1100 |
| 2022-10-24 | 11.55 | $21.91 | 2100 |
| 2022-10-21 | 11.74 | $22.11 | 7200 |
| 2022-10-20 | 11.94 | $21.47 | 1200 |
| 2022-10-19 | 12.38 | $21.59 | 1700 |
| 2022-10-18 | 12.78 | $21.84 | 400 |
| 2022-10-17 | 12.94 | $21.80 | 100 |
| 2022-10-14 | 13.42 | $21.16 | 1100 |
| 2022-10-13 | 14.09 | $21.36 | 100 |
| 2022-10-12 | 14.69 | $20.89 | 400 |
| 2022-10-11 | 14.97 | $20.65 | 700 |
| 2022-10-10 | 15.14 | $20.58 | 600 |
| 2022-10-07 | 15.14 | $20.80 | 200 |
| 2022-10-06 | 15.20 | $21.19 | 400 |
| 2022-10-05 | 15.59 | $21.48 | 200 |
| 2022-10-04 | 16.19 | $21.49 | 1400 |
| 2022-10-03 | 16.84 | $20.67 | 400 |
| 2022-09-30 | 16.82 | $20.28 | 400 |
| 2022-09-29 | 16.45 | $20.36 | 100 |
| 2022-09-28 | 16.12 | $20.87 | 300 |
| 2022-09-27 | 16.02 | $20.20 | 1000 |
| 2022-09-26 | 15.36 | $20.03 | 500 |
| 2022-09-23 | 14.67 | $20.10 | 43200 |
| 2022-09-22 | 13.56 | $20.51 | 19700 |
| 2022-09-21 | 12.68 | $21.44 | 400 |
| 2022-09-20 | 12.27 | $22.10 | 300 |
| 2022-09-19 | 12.30 | $22.31 | 1500 |
| 2022-09-16 | 12.49 | $22.08 | 1200 |
| 2022-09-15 | 12.48 | $22.69 | 400 |
| 2022-09-14 | 12.91 | $22.58 | 400 |
| 2022-09-13 | 13.27 | $22.21 | 500 |
| 2022-09-12 | 13.73 | $23.10 | 100 |
| 2022-09-09 | 13.95 | $22.84 | 200 |
| 2022-09-08 | 14.38 | $22.20 | 100 |
| 2022-09-07 | 14.89 | $22.00 | 800 |
| 2022-09-06 | 15.24 | $21.48 | 100 |
| 2022-09-02 | 15.09 | $21.80 | 300 |
| 2022-09-01 | 15.16 | $21.71 | 800 |
| 2022-08-31 | 14.98 | $22.08 | 800 |
| 2022-08-30 | 15.11 | $22.09 | 900 |
| 2022-08-29 | 15.12 | $22.63 | 1000 |
| 2022-08-26 | 15.62 | $22.80 | 1500 |
| 2022-08-25 | 16.30 | $23.59 | 800 |
| 2022-08-24 | 16.51 | $23.33 | 1300 |
| 2022-08-23 | 16.93 | $23.20 | 2600 |
| 2022-08-22 | 17.45 | $22.82 | 7500 |
| 2022-08-19 | 18.28 | $23.45 | 10600 |
| 2022-08-18 | 18.51 | $23.86 | 600 |
| 2022-08-17 | 18.44 | $23.53 | 600 |
| 2022-08-16 | 18.65 | $23.82 | 500 |
| 2022-08-15 | 18.69 | $23.67 | 3100 |
| 2022-08-12 | 18.78 | $23.72 | 200 |
| 2022-08-11 | 18.80 | $23.29 | 100 |
| 2022-08-10 | 19.19 | $23.16 | 800 |
| 2022-08-09 | 19.66 | $22.64 | 1500 |
| 2022-08-08 | 20.26 | $23.21 | 2100 |
| 2022-08-05 | 20.29 | $22.96 | 1900 |
| 2022-08-04 | 20.46 | $23.14 | 1000 |
| 2022-08-03 | 20.43 | $23.35 | 5400 |
| 2022-08-02 | 20.16 | $23.38 | 8700 |
| 2022-08-01 | 19.97 | $23.24 | 8000 |
| 2022-07-29 | 19.86 | $23.13 | 1100 |
| 2022-07-28 | 19.81 | $23.02 | 1500 |
| 2022-07-27 | 19.79 | $22.95 | 1700 |
| 2022-07-26 | 19.85 | $22.21 | 4200 |
| 2022-07-25 | 20.30 | $22.63 | 2000 |
| 2022-07-22 | 20.56 | $22.22 | 900 |
| 2022-07-21 | 20.83 | $22.42 | 600 |
| 2022-07-20 | 21.31 | $22.50 | 1100 |
| 2022-07-19 | 21.81 | $22.15 | 500 |
| 2022-07-18 | 22.57 | $21.50 | 2200 |
| 2022-07-15 | 23.61 | $21.37 | 100 |
| 2022-07-14 | 24.65 | $20.73 | 500 |
| 2022-07-13 | 25.24 | $20.82 | 700 |
| 2022-07-12 | 25.86 | $20.38 | 1200 |
| 2022-07-11 | 26.29 | $20.11 | 200 |
| 2022-07-08 | 26.31 | $20.15 | 700 |
| 2022-07-07 | 26.32 | $20.00 | 1200 |
| 2022-07-06 | 26.23 | $19.28 | 1100 |
| 2022-07-05 | 25.57 | $19.86 | 1400 |
| 2022-07-01 | 24.92 | $19.91 | 700 |
| 2022-06-30 | 24.40 | $19.60 | 3300 |
| 2022-06-29 | 23.71 | $19.91 | 700 |
| 2022-06-28 | 23.24 | $20.41 | 200 |
| 2022-06-27 | 22.97 | $20.63 | 1600 |
| 2022-06-24 | 22.75 | $20.70 | 900 |
| 2022-06-23 | 22.48 | $19.60 | 2100 |
| 2022-06-22 | 21.70 | $19.92 | 700 |
| 2022-06-21 | 21.11 | $20.12 | 1800 |
| 2022-06-17 | 20.57 | $20.22 | 1400 |
| 2022-06-16 | 19.82 | $19.80 | 2400 |
| 2022-06-15 | 18.95 | $21.22 | 1700 |
| 2022-06-14 | 18.49 | $20.81 | 4300 |
| 2022-06-13 | 17.64 | $20.71 | 2000 |
| 2022-06-10 | 16.74 | $21.99 | 3300 |
| 2022-06-09 | 16.42 | $23.14 | 1200 |
| 2022-06-08 | 16.73 | $23.76 | 800 |
| 2022-06-07 | 17.44 | $24.05 | 4100 |
| 2022-06-06 | 18.19 | $23.99 | 5000 |
| 2022-06-03 | 19.11 | $23.66 | 800 |
| 2022-06-02 | 19.79 | $23.75 | 17300 |
| 2022-06-01 | 20.50 | $23.27 | 41500 |
| 2022-05-31 | 21.03 | $23.18 | 4300 |
| 2022-05-27 | 21.43 | $23.15 | 400 |
| 2022-05-26 | 21.91 | $22.84 | 6600 |
| 2022-05-25 | 22.29 | $21.79 | 1200 |
| 2022-05-24 | 21.83 | $20.98 | 500 |
| 2022-05-23 | 20.87 | $21.78 | 2300 |
| 2022-05-20 | 20.13 | $21.55 | 800 |
| 2022-05-19 | 19.27 | $21.91 | 600 |
| 2022-05-18 | 18.56 | $21.68 | 3800 |
| 2022-05-17 | 17.78 | $22.79 | 2200 |
| 2022-05-16 | 17.47 | $22.34 | 3600 |
| 2022-05-13 | 16.82 | $22.60 | 5400 |
| 2022-05-12 | 16.13 | $21.59 | 6900 |
| 2022-05-11 | 14.67 | $21.77 | 900 |
| 2022-05-10 | 13.31 | $22.46 | 3900 |
| 2022-05-09 | 11.97 | $22.36 | 2500 |
| 2022-05-06 | 10.67 | $24.00 | 1900 |
| 2022-05-05 | 10.04 | $24.28 | 8600 |
| 2022-05-04 | 9.60 | $25.13 | 800 |
| 2022-05-03 | 9.18 | $25.04 | 700 |
| 2022-05-02 | 9.14 | $25.21 | 1600 |
| 2022-04-29 | 9.10 | $24.90 | 400 |
| 2022-04-28 | 9.36 | $25.50 | 1800 |
| 2022-04-27 | 9.65 | $25.06 | 4600 |
| 2022-04-26 | 9.65 | $24.84 | 3200 |
| 2022-04-25 | 9.77 | $25.71 | 5000 |
| 2022-04-22 | 10.15 | $25.42 | 2400 |
| 2022-04-21 | 10.66 | $25.92 | 9900 |
| 2022-04-20 | 10.91 | $27.04 | 3100 |
| 2022-04-19 | 10.38 | $26.45 | 1100 |
| 2022-04-18 | 10.29 | $25.71 | 2300 |
| 2022-04-14 | 10.55 | $25.83 | 1300 |
| 2022-04-13 | 10.74 | $25.71 | 2700 |
| 2022-04-12 | 11.13 | $24.68 | 700 |
| 2022-04-11 | 11.28 | $24.53 | 2200 |
| 2022-04-08 | 11.15 | $24.45 | 1500 |
| 2022-04-07 | 11.10 | $24.77 | 8300 |
| 2022-04-06 | 11.12 | $25.09 | 4300 |
| 2022-04-05 | 11.42 | $26.00 | 3000 |
| 2022-04-04 | 11.51 | $26.34 | 200 |
| 2022-04-01 | 11.30 | $26.37 | 9200 |
| 2022-03-31 | 11.09 | $26.44 | 1900 |
| 2022-03-30 | 10.99 | $26.37 | 1200 |
| 2022-03-29 | 10.90 | $26.65 | 2700 |
| 2022-03-28 | 10.73 | $26.00 | 600 |
| 2022-03-25 | 11.04 | $26.03 | 5400 |
| 2022-03-24 | 11.29 | $26.20 | 5500 |
| 2022-03-23 | 11.62 | $25.88 | 300 |
| 2022-03-22 | 12.16 | $26.20 | 1600 |
| 2022-03-21 | 12.52 | $26.14 | 6600 |
| 2022-03-18 | 12.94 | $26.68 | 1500 |
| 2022-03-17 | 13.28 | $26.38 | 9600 |
| 2022-03-16 | 13.82 | $26.20 | 6400 |
| 2022-03-15 | 14.49 | $25.05 | 1600 |
| 2022-03-14 | 14.68 | $24.53 | 2000 |
| 2022-03-11 | 14.75 | $24.90 | 1700 |
| 2022-03-10 | 15.10 | $24.89 | 1300 |
| 2022-03-09 | 15.29 | $24.47 | 4100 |
| 2022-03-08 | 15.40 | $23.36 | 3200 |
| 2022-03-07 | 14.68 | $22.71 | 3600 |
| 2022-03-04 | 13.94 | $24.25 | 3900 |
| 2022-03-03 | 13.68 | $24.81 | 4300 |
| 2022-03-02 | 13.96 | $25.23 | 5200 |
| 2022-03-01 | 14.13 | $24.55 | 5600 |
| 2022-02-28 | 14.22 | $25.41 | 1800 |
| 2022-02-25 | 14.61 | $25.34 | 1700 |
| 2022-02-24 | 14.88 | $24.73 | 14400 |
| 2022-02-23 | 14.73 | $24.52 | 10300 |
| 2022-02-22 | 15.01 | $24.94 | 9300 |
| 2022-02-18 | 15.44 | $25.38 | 3700 |
| 2022-02-17 | 16.20 | $25.72 | 18000 |
| 2022-02-16 | 16.73 | $26.52 | 18000 |
| 2022-02-15 | 16.99 | $26.08 | 36000 |
| 2022-02-14 | 17.61 | $25.15 | 2800 |
| 2022-02-11 | 18.53 | $25.19 | 48900 |
| 2022-02-10 | 19.48 | $25.84 | 3200 |
| 2022-02-09 | 20.08 | $25.77 | 16400 |
| 2022-02-08 | 20.98 | $25.10 | 30200 |
| 2022-02-07 | 21.78 | $24.43 | 18900 |
| 2022-02-04 | 22.08 | $23.73 | 11800 |
| 2022-02-03 | 21.80 | $23.60 | 1700 |
| 2022-02-02 | 21.61 | $23.81 | 12700 |
| 2022-02-01 | 21.51 | $24.34 | 92800 |
| 2022-01-31 | 21.47 | $24.05 | 6600 |
| 2022-01-28 | 21.14 | $23.33 | 24900 |
| 2022-01-27 | 20.10 | $22.92 | 11900 |
| 2022-01-26 | 19.13 | $23.58 | 3300 |
| 2022-01-25 | 18.51 | $23.95 | 21000 |
| 2022-01-24 | 17.38 | $23.62 | 26300 |
| 2022-01-21 | 16.02 | $23.37 | 38100 |
| 2022-01-20 | 15.09 | $23.70 | 36700 |
| 2022-01-19 | 14.36 | $23.71 | 4900 |
| 2022-01-18 | 13.43 | $24.29 | 2200 |
| 2022-01-14 | 12.77 | $25.11 | 4100 |
| 2022-01-13 | 12.42 | $25.34 | 1500 |
| 2022-01-12 | 12.50 | $25.49 | 5000 |
| 2022-01-11 | 12.72 | $25.64 | 4400 |
| 2022-01-10 | 12.79 | $25.41 | 5800 |
| 2022-01-07 | 12.88 | $25.97 | 5000 |
| 2022-01-06 | 13.34 | $25.89 | 10900 |
| 2022-01-05 | 14.00 | $25.78 | 11700 |
| 2022-01-04 | 14.71 | $26.76 | 5100 |
| 2022-01-03 | 14.53 | $26.57 | 8000 |
| 2021-12-31 | 14.35 | $26.47 | 1800 |
| 2021-12-30 | 14.40 | $26.30 | 13200 |
| 2021-12-29 | 14.45 | $26.29 | 1900 |
| 2021-12-28 | 14.69 | $26.26 | 5700 |
| 2021-12-27 | 14.80 | $26.42 | 8900 |
| 2021-12-23 | 14.95 | $26.23 | 20800 |
| 2021-12-22 | 14.88 | $26.00 | 8700 |
| 2021-12-21 | 14.91 | $25.64 | 5800 |
| 2021-12-20 | 15.26 | $24.36 | 3700 |
| 2021-12-17 | 15.38 | $24.72 | 3100 |
| 2021-12-16 | 15.51 | $24.16 | 2000 |
| 2021-12-15 | 15.85 | $24.67 | 6000 |
| 2021-12-14 | 16.19 | $24.65 | 1900 |
| 2021-12-13 | 17.00 | $24.76 | 4300 |
| 2021-12-10 | 17.86 | $25.56 | 3600 |
| 2021-12-09 | 18.25 | $25.65 | 3200 |
| 2021-12-08 | 18.66 | $25.98 | 10300 |
| 2021-12-07 | 19.05 | $25.10 | 11400 |
| 2021-12-06 | 19.86 | $24.87 | 11400 |
| 2021-12-03 | 20.60 | $23.92 | 12000 |
| 2021-12-02 | 20.67 | $24.48 | 6100 |
| 2021-12-01 | 20.74 | $23.28 | 5100 |
| 2021-11-30 | 20.81 | $24.08 | 29700 |
| 2021-11-29 | 20.36 | $24.62 | 6400 |
| 2021-11-26 | 20.48 | $24.79 | 7100 |
| 2021-11-24 | 20.03 | $25.96 | 13600 |
| 2021-11-23 | 20.79 | $25.86 | 10500 |
| 2021-11-22 | 21.72 | $25.97 | 13500 |
| 2021-11-19 | 22.74 | $26.04 | 21600 |
| 2021-11-18 | 23.70 | $26.35 | 6200 |
| 2021-11-17 | 24.66 | $26.52 | 7900 |
| 2021-11-16 | 25.52 | $26.71 | 5700 |
| 2021-11-15 | 25.92 | $26.84 | 4700 |
| 2021-11-12 | 26.33 | $26.74 | 9700 |
| 2021-11-11 | 26.86 | $26.83 | 3000 |
| 2021-11-10 | 26.94 | $26.90 | 14300 |
| 2021-11-09 | 27.02 | $27.28 | 20600 |
| 2021-11-08 | 26.80 | $27.31 | 53700 |
| 2021-11-05 | 26.33 | $27.53 | 31300 |
| 2021-11-04 | 25.98 | $26.25 | 800 |
| 2021-11-03 | 26.29 | $26.79 | 1000 |
| 2021-11-02 | 26.52 | $26.44 | 8300 |
| 2021-11-01 | 26.85 | $26.76 | 3800 |
| 2021-10-29 | 27.20 | $26.26 | 4800 |
| 2021-10-28 | 27.98 | $26.38 | 3700 |
| 2021-10-27 | 28.49 | $26.39 | 24400 |
| 2021-10-26 | 28.85 | $26.44 | 900 |
| 2021-10-25 | 29.23 | $26.15 | 3400 |
| 2021-10-22 | 29.90 | $25.95 | 2900 |
| 2021-10-21 | 30.84 | $26.04 | 400 |
| 2021-10-20 | 31.58 | $25.93 | 19900 |
| 2021-10-19 | 32.35 | $26.06 | 22300 |
| 2021-10-18 | 33.14 | $26.30 | 29200 |
| 2021-10-15 | 33.90 | $26.45 | 5800 |
| 2021-10-14 | 34.18 | $26.41 | 5000 |
| 2021-10-13 | 34.66 | $26.24 | 2400 |
| 2021-10-12 | 35.22 | $26.45 | 3300 |
| 2021-10-11 | 35.82 | $26.05 | 3500 |
| 2021-10-08 | 36.37 | $26.23 | 3300 |
| 2021-10-07 | 36.77 | $26.48 | 7100 |
| 2021-10-06 | 36.96 | $26.14 | 1400 |
| 2021-10-05 | 37.49 | $26.17 | 5900 |
| 2021-10-04 | 37.67 | $26.21 | 8800 |
| 2021-10-01 | 37.82 | $26.53 | 25200 |
| 2021-09-30 | 37.99 | $25.42 | 32600 |
| 2021-09-29 | 38.53 | $25.67 | 2400 |
| 2021-09-28 | 38.56 | $25.77 | 41100 |
| 2021-09-27 | 38.43 | $26.05 | 18400 |
| 2021-09-24 | 38.04 | $25.77 | 21300 |
| 2021-09-23 | 37.87 | $25.43 | 5000 |
| 2021-09-22 | 37.80 | $24.78 | 1300 |
| 2021-09-21 | 38.08 | $24.06 | 4000 |
| 2021-09-20 | 38.72 | $24.18 | 10000 |
| 2021-09-17 | 39.40 | $24.39 | 4600 |
| 2021-09-16 | 39.49 | $24.36 | 7300 |
| 2021-09-15 | 39.72 | $24.23 | 2100 |
| 2021-09-14 | 40.06 | $23.97 | 3500 |
| 2021-09-13 | 40.51 | $24.09 | 2300 |
| 2021-09-10 | 40.98 | $23.95 | 7800 |
| 2021-09-09 | 41.28 | $24.18 | 1600 |
| 2021-09-08 | 41.44 | $24.17 | 7000 |
| 2021-09-07 | 41.59 | $24.56 | 12700 |
| 2021-09-03 | 41.69 | $24.15 | 9500 |
| 2021-09-02 | 41.90 | $24.35 | 1200 |
| 2021-09-01 | 41.89 | $24.33 | 21600 |
| 2021-08-31 | 41.95 | $24.25 | 1300 |
| 2021-08-30 | 42.04 | $24.10 | 3200 |
| 2021-08-27 | 42.13 | $24.51 | 3600 |
| 2021-08-26 | 42.09 | $23.86 | 1800 |
| 2021-08-25 | 42.17 | $24.27 | 2100 |
| 2021-08-24 | 42.09 | $23.75 | 4900 |
| 2021-08-23 | 42.14 | $22.93 | 4400 |
| 2021-08-20 | 42.47 | $22.37 | 2300 |
| 2021-08-19 | 43.00 | $22.04 | 3600 |
| 2021-08-18 | 43.58 | $22.42 | 2100 |
| 2021-08-17 | 43.88 | $22.51 | 5300 |
| 2021-08-16 | 44.25 | $23.02 | 4300 |
| 2021-08-13 | 44.40 | $23.36 | 6900 |
| 2021-08-12 | 44.15 | $23.73 | 4500 |
| 2021-08-11 | 43.82 | $23.93 | 2300 |
| 2021-08-10 | 43.23 | $23.74 | 4000 |
| 2021-08-09 | 42.64 | $23.55 | 1400 |
| 2021-08-06 | 42.02 | $23.66 | 15300 |
| 2021-08-05 | 41.38 | $23.33 | 3700 |
| 2021-08-04 | 40.78 | $22.40 | 7000 |
| 2021-08-03 | 40.26 | $22.70 | 3600 |
| 2021-08-02 | 39.69 | $23.00 | 7100 |
| 2021-07-30 | 38.78 | $23.18 | 4600 |
| 2021-07-29 | 37.88 | $23.60 | 3100 |
| 2021-07-28 | 36.69 | $23.55 | 6700 |
| 2021-07-27 | 35.45 | $23.50 | 900 |
| 2021-07-26 | 34.22 | $23.47 | 3800 |
| 2021-07-23 | 32.90 | $23.16 | 1300 |
| 2021-07-22 | 31.55 | $23.23 | 1800 |
| 2021-07-21 | 30.13 | $23.73 | 6200 |
| 2021-07-20 | 28.65 | $22.78 | 9000 |
| 2021-07-19 | 27.17 | $21.91 | 7400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected