Is Better Environment Concepts, Inc. (BEEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Better Environment Concepts, Inc. (BEEN) research center and poll results.
OTC : BEEN
Better Environment Concepts, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.19K
- Average Volume
- 662
- Market Capitalization
- $30.87K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-10-24
Close Price
$0.00
Vol: 1191
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
2.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-24 | 0.00 | $0.00 | 1191 |
| 2024-10-23 | 0.00 | $0.00 | 1191 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1191 |
| 2024-10-18 | 0.00 | $0.00 | 1191 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1191 |
| 2024-10-15 | 0.00 | $0.00 | 1191 |
| 2024-10-14 | 0.00 | $0.00 | 1191 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1191 |
| 2024-10-09 | 0.00 | $0.00 | 1191 |
| 2024-10-08 | 0.00 | $0.00 | 1191 |
| 2024-10-07 | 0.00 | $0.00 | 1191 |
| 2024-10-04 | 0.00 | $0.00 | 1191 |
| 2024-10-03 | 0.00 | $0.00 | 1191 |
| 2024-10-02 | 0.00 | $0.00 | 1191 |
| 2024-10-01 | 0.00 | $0.00 | 1191 |
| 2024-09-30 | 0.00 | $0.00 | 1191 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1191 |
| 2024-09-25 | 0.00 | $0.00 | 1191 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1191 |
| 2024-09-19 | 0.00 | $0.00 | 1191 |
| 2024-09-18 | 0.00 | $0.00 | 1191 |
| 2024-09-17 | 0.00 | $0.00 | 1191 |
| 2024-09-16 | 0.00 | $0.00 | 1191 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1191 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1191 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1191 |
| 2024-09-04 | 0.00 | $0.00 | 1191 |
| 2024-09-03 | 0.00 | $0.00 | 1191 |
| 2024-08-30 | 0.00 | $0.00 | 1191 |
| 2024-08-29 | 0.00 | $0.00 | 1191 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1191 |
| 2024-08-22 | 0.00 | $0.00 | 1191 |
| 2024-08-21 | 0.00 | $0.00 | 1191 |
| 2024-08-20 | 0.00 | $0.00 | 1191 |
| 2024-08-19 | 0.00 | $0.00 | 1191 |
| 2024-08-16 | 0.00 | $0.00 | 1191 |
| 2024-08-15 | 0.00 | $0.00 | 1191 |
| 2024-08-14 | 0.00 | $0.00 | 1191 |
| 2024-08-13 | 0.00 | $0.00 | 1191 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1191 |
| 2024-08-08 | 0.00 | $0.00 | 1191 |
| 2024-08-07 | 0.00 | $0.00 | 1191 |
| 2024-08-06 | 0.00 | $0.00 | 1191 |
| 2024-08-05 | 0.00 | $0.00 | 1191 |
| 2024-08-02 | 0.00 | $0.00 | 1191 |
| 2024-08-01 | 0.00 | $0.00 | 1191 |
| 2024-07-31 | 0.00 | $0.00 | 1191 |
| 2024-07-30 | 0.00 | $0.00 | 1191 |
| 2024-07-29 | 0.00 | $0.00 | 1191 |
| 2024-07-26 | 0.00 | $0.00 | 1191 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 1191 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 625 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 2800 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | — |
| 2021-11-05 | 0.03 | $0.01 | — |
| 2021-11-04 | 0.03 | $0.01 | — |
| 2021-11-03 | 0.03 | $0.01 | — |
| 2021-11-02 | 0.03 | $0.01 | — |
| 2021-11-01 | 0.03 | $0.01 | — |
| 2021-10-29 | 0.03 | $0.01 | — |
| 2021-10-28 | 0.04 | $0.01 | — |
| 2021-10-27 | 0.04 | $0.01 | — |
| 2021-10-26 | 0.04 | $0.01 | 105 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.06 | $0.04 | — |
| 2021-10-20 | 0.08 | $0.04 | — |
| 2021-10-19 | 0.10 | $0.04 | — |
| 2021-10-18 | 0.12 | $0.04 | — |
| 2021-10-15 | 0.14 | $0.04 | — |
| 2021-10-14 | 0.16 | $0.04 | — |
| 2021-10-13 | 0.18 | $0.04 | — |
| 2021-10-12 | 0.20 | $0.04 | — |
| 2021-10-11 | 0.22 | $0.04 | — |
| 2021-10-08 | 0.25 | $0.04 | — |
| 2021-10-07 | 0.27 | $0.04 | — |
| 2021-10-06 | 0.29 | $0.04 | — |
| 2021-10-05 | 0.31 | $0.04 | — |
| 2021-10-04 | 0.33 | $0.04 | — |
| 2021-10-01 | 0.35 | $0.04 | — |
| 2021-09-30 | 0.36 | $0.04 | — |
| 2021-09-29 | 0.41 | $0.04 | — |
| 2021-09-28 | 0.47 | $0.04 | — |
| 2021-09-27 | 0.49 | $0.04 | 17060 |
| 2021-09-24 | 0.52 | $0.45 | — |
| 2021-09-23 | 0.55 | $0.45 | — |
| 2021-09-22 | 0.59 | $0.45 | — |
| 2021-09-21 | 0.62 | $0.45 | — |
| 2021-09-20 | 0.65 | $0.45 | — |
| 2021-09-17 | 0.68 | $0.45 | — |
| 2021-09-16 | 0.76 | $0.45 | — |
| 2021-09-15 | 0.84 | $0.45 | — |
| 2021-09-14 | 0.92 | $0.45 | — |
| 2021-09-13 | 0.99 | $0.45 | — |
| 2021-09-10 | 1.03 | $0.45 | — |
| 2021-09-09 | 1.06 | $0.45 | — |
| 2021-09-08 | 1.09 | $0.45 | — |
| 2021-09-07 | 1.12 | $0.45 | — |
| 2021-09-03 | 1.16 | $0.45 | 100 |
| 2021-09-02 | 1.26 | $0.26 | 3040 |
| 2021-09-01 | 1.31 | $1.11 | 100 |
| 2021-08-31 | 1.37 | $1.11 | 750 |
| 2021-08-30 | 1.43 | $0.61 | 11069 |
| 2021-08-27 | 1.50 | $0.61 | 580 |
| 2021-08-26 | 1.56 | $1.05 | 300 |
| 2021-08-25 | 1.59 | $1.11 | 199 |
| 2021-08-24 | 1.63 | $1.11 | — |
| 2021-08-23 | 1.66 | $1.11 | 1700 |
| 2021-08-20 | 1.70 | $1.11 | 1361 |
| 2021-08-19 | 1.76 | $1.99 | 2175 |
| 2021-08-18 | 1.81 | $2.00 | 1250 |
| 2021-08-17 | 1.94 | $1.99 | 200 |
| 2021-08-16 | 2.07 | $2.00 | 1640 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-10-24
Close Price
$0.00
Vol: 1191
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
2.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-24 | 0.00 | $0.00 | 1191 |
| 2024-10-23 | 0.00 | $0.00 | 1191 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1191 |
| 2024-10-18 | 0.00 | $0.00 | 1191 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1191 |
| 2024-10-15 | 0.00 | $0.00 | 1191 |
| 2024-10-14 | 0.00 | $0.00 | 1191 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1191 |
| 2024-10-09 | 0.00 | $0.00 | 1191 |
| 2024-10-08 | 0.00 | $0.00 | 1191 |
| 2024-10-07 | 0.00 | $0.00 | 1191 |
| 2024-10-04 | 0.00 | $0.00 | 1191 |
| 2024-10-03 | 0.00 | $0.00 | 1191 |
| 2024-10-02 | 0.00 | $0.00 | 1191 |
| 2024-10-01 | 0.00 | $0.00 | 1191 |
| 2024-09-30 | 0.00 | $0.00 | 1191 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1191 |
| 2024-09-25 | 0.00 | $0.00 | 1191 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1191 |
| 2024-09-19 | 0.00 | $0.00 | 1191 |
| 2024-09-18 | 0.00 | $0.00 | 1191 |
| 2024-09-17 | 0.00 | $0.00 | 1191 |
| 2024-09-16 | 0.00 | $0.00 | 1191 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1191 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1191 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1191 |
| 2024-09-04 | 0.00 | $0.00 | 1191 |
| 2024-09-03 | 0.00 | $0.00 | 1191 |
| 2024-08-30 | 0.00 | $0.00 | 1191 |
| 2024-08-29 | 0.00 | $0.00 | 1191 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1191 |
| 2024-08-22 | 0.00 | $0.00 | 1191 |
| 2024-08-21 | 0.00 | $0.00 | 1191 |
| 2024-08-20 | 0.00 | $0.00 | 1191 |
| 2024-08-19 | 0.00 | $0.00 | 1191 |
| 2024-08-16 | 0.00 | $0.00 | 1191 |
| 2024-08-15 | 0.00 | $0.00 | 1191 |
| 2024-08-14 | 0.00 | $0.00 | 1191 |
| 2024-08-13 | 0.00 | $0.00 | 1191 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1191 |
| 2024-08-08 | 0.00 | $0.00 | 1191 |
| 2024-08-07 | 0.00 | $0.00 | 1191 |
| 2024-08-06 | 0.00 | $0.00 | 1191 |
| 2024-08-05 | 0.00 | $0.00 | 1191 |
| 2024-08-02 | 0.00 | $0.00 | 1191 |
| 2024-08-01 | 0.00 | $0.00 | 1191 |
| 2024-07-31 | 0.00 | $0.00 | 1191 |
| 2024-07-30 | 0.00 | $0.00 | 1191 |
| 2024-07-29 | 0.00 | $0.00 | 1191 |
| 2024-07-26 | 0.00 | $0.00 | 1191 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 1191 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 625 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 2800 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | — |
| 2021-11-29 | 0.02 | $0.01 | — |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.03 | $0.01 | — |
| 2021-11-18 | 0.03 | $0.01 | — |
| 2021-11-17 | 0.03 | $0.01 | — |
| 2021-11-16 | 0.03 | $0.01 | — |
| 2021-11-15 | 0.03 | $0.01 | — |
| 2021-11-12 | 0.04 | $0.01 | — |
| 2021-11-11 | 0.04 | $0.01 | — |
| 2021-11-10 | 0.04 | $0.01 | — |
| 2021-11-09 | 0.04 | $0.01 | — |
| 2021-11-08 | 0.05 | $0.01 | — |
| 2021-11-05 | 0.05 | $0.01 | — |
| 2021-11-04 | 0.06 | $0.01 | — |
| 2021-11-03 | 0.06 | $0.01 | — |
| 2021-11-02 | 0.07 | $0.01 | — |
| 2021-11-01 | 0.07 | $0.01 | — |
| 2021-10-29 | 0.08 | $0.01 | — |
| 2021-10-28 | 0.09 | $0.01 | — |
| 2021-10-27 | 0.09 | $0.01 | — |
| 2021-10-26 | 0.10 | $0.01 | 105 |
| 2021-10-25 | 0.11 | $0.04 | — |
| 2021-10-22 | 0.12 | $0.04 | — |
| 2021-10-21 | 0.13 | $0.04 | — |
| 2021-10-20 | 0.14 | $0.04 | — |
| 2021-10-19 | 0.15 | $0.04 | — |
| 2021-10-18 | 0.16 | $0.04 | — |
| 2021-10-15 | 0.17 | $0.04 | — |
| 2021-10-14 | 0.19 | $0.04 | — |
| 2021-10-13 | 0.20 | $0.04 | — |
| 2021-10-12 | 0.22 | $0.04 | — |
| 2021-10-11 | 0.24 | $0.04 | — |
| 2021-10-08 | 0.26 | $0.04 | — |
| 2021-10-07 | 0.28 | $0.04 | — |
| 2021-10-06 | 0.31 | $0.04 | — |
| 2021-10-05 | 0.34 | $0.04 | — |
| 2021-10-04 | 0.37 | $0.04 | — |
| 2021-10-01 | 0.40 | $0.04 | — |
| 2021-09-30 | 0.44 | $0.04 | — |
| 2021-09-29 | 0.48 | $0.04 | — |
| 2021-09-28 | 0.53 | $0.04 | — |
| 2021-09-27 | 0.58 | $0.04 | 17060 |
| 2021-09-24 | 0.64 | $0.45 | — |
| 2021-09-23 | 0.66 | $0.45 | — |
| 2021-09-22 | 0.68 | $0.45 | — |
| 2021-09-21 | 0.70 | $0.45 | — |
| 2021-09-20 | 0.73 | $0.45 | — |
| 2021-09-17 | 0.76 | $0.45 | — |
| 2021-09-16 | 0.79 | $0.45 | — |
| 2021-09-15 | 0.82 | $0.45 | — |
| 2021-09-14 | 0.86 | $0.45 | — |
| 2021-09-13 | 0.91 | $0.45 | — |
| 2021-09-10 | 0.96 | $0.45 | — |
| 2021-09-09 | 1.01 | $0.45 | — |
| 2021-09-08 | 1.07 | $0.45 | — |
| 2021-09-07 | 1.13 | $0.45 | — |
| 2021-09-03 | 1.20 | $0.45 | 100 |
| 2021-09-02 | 1.28 | $0.26 | 3040 |
| 2021-09-01 | 1.39 | $1.11 | 100 |
| 2021-08-31 | 1.42 | $1.11 | 750 |
| 2021-08-30 | 1.45 | $0.61 | 11069 |
| 2021-08-27 | 1.54 | $0.61 | 580 |
| 2021-08-26 | 1.64 | $1.05 | 300 |
| 2021-08-25 | 1.70 | $1.11 | 199 |
| 2021-08-24 | 1.77 | $1.11 | — |
| 2021-08-23 | 1.83 | $1.11 | 1700 |
| 2021-08-20 | 1.91 | $1.11 | 1361 |
| 2021-08-19 | 2.00 | $1.99 | 2175 |
| 2021-08-18 | 2.00 | $2.00 | 1250 |
| 2021-08-17 | 2.00 | $1.99 | 200 |
| 2021-08-16 | 2.00 | $2.00 | 1640 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-10-24
Close Price
$0.00
Vol: 1191
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
1.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-24 | 0.00 | $0.00 | 1191 |
| 2024-10-23 | 0.00 | $0.00 | 1191 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1191 |
| 2024-10-18 | 0.00 | $0.00 | 1191 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1191 |
| 2024-10-15 | 0.00 | $0.00 | 1191 |
| 2024-10-14 | 0.00 | $0.00 | 1191 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1191 |
| 2024-10-09 | 0.00 | $0.00 | 1191 |
| 2024-10-08 | 0.00 | $0.00 | 1191 |
| 2024-10-07 | 0.00 | $0.00 | 1191 |
| 2024-10-04 | 0.00 | $0.00 | 1191 |
| 2024-10-03 | 0.00 | $0.00 | 1191 |
| 2024-10-02 | 0.00 | $0.00 | 1191 |
| 2024-10-01 | 0.00 | $0.00 | 1191 |
| 2024-09-30 | 0.00 | $0.00 | 1191 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1191 |
| 2024-09-25 | 0.00 | $0.00 | 1191 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1191 |
| 2024-09-19 | 0.00 | $0.00 | 1191 |
| 2024-09-18 | 0.00 | $0.00 | 1191 |
| 2024-09-17 | 0.00 | $0.00 | 1191 |
| 2024-09-16 | 0.00 | $0.00 | 1191 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1191 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1191 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1191 |
| 2024-09-04 | 0.00 | $0.00 | 1191 |
| 2024-09-03 | 0.00 | $0.00 | 1191 |
| 2024-08-30 | 0.00 | $0.00 | 1191 |
| 2024-08-29 | 0.00 | $0.00 | 1191 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1191 |
| 2024-08-22 | 0.00 | $0.00 | 1191 |
| 2024-08-21 | 0.00 | $0.00 | 1191 |
| 2024-08-20 | 0.00 | $0.00 | 1191 |
| 2024-08-19 | 0.00 | $0.00 | 1191 |
| 2024-08-16 | 0.00 | $0.00 | 1191 |
| 2024-08-15 | 0.00 | $0.00 | 1191 |
| 2024-08-14 | 0.00 | $0.00 | 1191 |
| 2024-08-13 | 0.00 | $0.00 | 1191 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1191 |
| 2024-08-08 | 0.00 | $0.00 | 1191 |
| 2024-08-07 | 0.00 | $0.00 | 1191 |
| 2024-08-06 | 0.00 | $0.00 | 1191 |
| 2024-08-05 | 0.00 | $0.00 | 1191 |
| 2024-08-02 | 0.00 | $0.00 | 1191 |
| 2024-08-01 | 0.00 | $0.00 | 1191 |
| 2024-07-31 | 0.00 | $0.00 | 1191 |
| 2024-07-30 | 0.00 | $0.00 | 1191 |
| 2024-07-29 | 0.00 | $0.00 | 1191 |
| 2024-07-26 | 0.00 | $0.00 | 1191 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 1191 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 625 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 2800 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.02 | $0.01 | — |
| 2021-11-05 | 0.02 | $0.01 | — |
| 2021-11-04 | 0.02 | $0.01 | — |
| 2021-11-03 | 0.02 | $0.01 | — |
| 2021-11-02 | 0.03 | $0.01 | — |
| 2021-11-01 | 0.03 | $0.01 | — |
| 2021-10-29 | 0.03 | $0.01 | — |
| 2021-10-28 | 0.03 | $0.01 | — |
| 2021-10-27 | 0.03 | $0.01 | — |
| 2021-10-26 | 0.04 | $0.01 | 105 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.06 | $0.04 | — |
| 2021-10-15 | 0.07 | $0.04 | — |
| 2021-10-14 | 0.08 | $0.04 | — |
| 2021-10-13 | 0.09 | $0.04 | — |
| 2021-10-12 | 0.11 | $0.04 | — |
| 2021-10-11 | 0.13 | $0.04 | — |
| 2021-10-08 | 0.15 | $0.04 | — |
| 2021-10-07 | 0.17 | $0.04 | — |
| 2021-10-06 | 0.19 | $0.04 | — |
| 2021-10-05 | 0.22 | $0.04 | — |
| 2021-10-04 | 0.25 | $0.04 | — |
| 2021-10-01 | 0.27 | $0.04 | — |
| 2021-09-30 | 0.30 | $0.04 | — |
| 2021-09-29 | 0.34 | $0.04 | — |
| 2021-09-28 | 0.38 | $0.04 | — |
| 2021-09-27 | 0.42 | $0.04 | 17060 |
| 2021-09-24 | 0.47 | $0.45 | — |
| 2021-09-23 | 0.48 | $0.45 | — |
| 2021-09-22 | 0.49 | $0.45 | — |
| 2021-09-21 | 0.51 | $0.45 | — |
| 2021-09-20 | 0.53 | $0.45 | — |
| 2021-09-17 | 0.55 | $0.45 | — |
| 2021-09-16 | 0.58 | $0.45 | — |
| 2021-09-15 | 0.62 | $0.45 | — |
| 2021-09-14 | 0.66 | $0.45 | — |
| 2021-09-13 | 0.71 | $0.45 | — |
| 2021-09-10 | 0.77 | $0.45 | — |
| 2021-09-09 | 0.83 | $0.45 | — |
| 2021-09-08 | 0.89 | $0.45 | — |
| 2021-09-07 | 0.95 | $0.45 | — |
| 2021-09-03 | 1.02 | $0.45 | 100 |
| 2021-09-02 | 1.10 | $0.26 | 3040 |
| 2021-09-01 | 1.20 | $1.11 | 100 |
| 2021-08-31 | 1.22 | $1.11 | 750 |
| 2021-08-30 | 1.25 | $0.61 | 11069 |
| 2021-08-27 | 1.33 | $0.61 | 580 |
| 2021-08-26 | 1.42 | $1.05 | 300 |
| 2021-08-25 | 1.48 | $1.11 | 199 |
| 2021-08-24 | 1.53 | $1.11 | — |
| 2021-08-23 | 1.58 | $1.11 | 1700 |
| 2021-08-20 | 1.63 | $1.11 | 1361 |
| 2021-08-19 | 1.70 | $1.99 | 2175 |
| 2021-08-18 | 1.68 | $2.00 | 1250 |
| 2021-08-17 | 1.67 | $1.99 | 200 |
| 2021-08-16 | 1.68 | $2.00 | 1640 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-10-24
Close Price
$0.00
Vol: 1191
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.04
Maximum
1.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-24 | 0.00 | $0.00 | 1191 |
| 2024-10-23 | 0.00 | $0.00 | 1191 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1191 |
| 2024-10-18 | 0.00 | $0.00 | 1191 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1191 |
| 2024-10-15 | 0.00 | $0.00 | 1191 |
| 2024-10-14 | 0.00 | $0.00 | 1191 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1191 |
| 2024-10-09 | 0.00 | $0.00 | 1191 |
| 2024-10-08 | 0.00 | $0.00 | 1191 |
| 2024-10-07 | 0.00 | $0.00 | 1191 |
| 2024-10-04 | 0.00 | $0.00 | 1191 |
| 2024-10-03 | 0.00 | $0.00 | 1191 |
| 2024-10-02 | 0.00 | $0.00 | 1191 |
| 2024-10-01 | 0.00 | $0.00 | 1191 |
| 2024-09-30 | 0.00 | $0.00 | 1191 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1191 |
| 2024-09-25 | 0.00 | $0.00 | 1191 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1191 |
| 2024-09-19 | 0.00 | $0.00 | 1191 |
| 2024-09-18 | 0.00 | $0.00 | 1191 |
| 2024-09-17 | 0.00 | $0.00 | 1191 |
| 2024-09-16 | 0.00 | $0.00 | 1191 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1191 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1191 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1191 |
| 2024-09-04 | 0.00 | $0.00 | 1191 |
| 2024-09-03 | 0.00 | $0.00 | 1191 |
| 2024-08-30 | 0.00 | $0.00 | 1191 |
| 2024-08-29 | 0.00 | $0.00 | 1191 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1191 |
| 2024-08-22 | 0.00 | $0.00 | 1191 |
| 2024-08-21 | 0.00 | $0.00 | 1191 |
| 2024-08-20 | 0.00 | $0.00 | 1191 |
| 2024-08-19 | 0.00 | $0.00 | 1191 |
| 2024-08-16 | 0.00 | $0.00 | 1191 |
| 2024-08-15 | 0.00 | $0.00 | 1191 |
| 2024-08-14 | 0.00 | $0.00 | 1191 |
| 2024-08-13 | 0.00 | $0.00 | 1191 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1191 |
| 2024-08-08 | 0.00 | $0.00 | 1191 |
| 2024-08-07 | 0.00 | $0.00 | 1191 |
| 2024-08-06 | 0.00 | $0.00 | 1191 |
| 2024-08-05 | 0.00 | $0.00 | 1191 |
| 2024-08-02 | 0.00 | $0.00 | 1191 |
| 2024-08-01 | 0.00 | $0.00 | 1191 |
| 2024-07-31 | 0.00 | $0.00 | 1191 |
| 2024-07-30 | 0.00 | $0.00 | 1191 |
| 2024-07-29 | 0.00 | $0.00 | 1191 |
| 2024-07-26 | 0.00 | $0.00 | 1191 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 1191 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 625 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | -0.01 | $0.00 | — |
| 2021-12-31 | -0.01 | $0.00 | — |
| 2021-12-30 | -0.01 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.01 | $0.00 | — |
| 2021-12-23 | -0.01 | $0.00 | — |
| 2021-12-22 | -0.01 | $0.00 | — |
| 2021-12-21 | -0.01 | $0.00 | — |
| 2021-12-20 | -0.01 | $0.00 | — |
| 2021-12-17 | -0.01 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2800 |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | -0.01 | $0.01 | — |
| 2021-12-09 | -0.01 | $0.01 | — |
| 2021-12-08 | -0.01 | $0.01 | — |
| 2021-12-07 | -0.01 | $0.01 | — |
| 2021-12-06 | -0.01 | $0.01 | — |
| 2021-12-03 | -0.01 | $0.01 | — |
| 2021-12-02 | -0.01 | $0.01 | — |
| 2021-12-01 | -0.02 | $0.01 | — |
| 2021-11-30 | -0.02 | $0.01 | — |
| 2021-11-29 | -0.02 | $0.01 | — |
| 2021-11-26 | -0.02 | $0.01 | — |
| 2021-11-24 | -0.02 | $0.01 | — |
| 2021-11-23 | -0.03 | $0.01 | — |
| 2021-11-22 | -0.03 | $0.01 | — |
| 2021-11-19 | -0.03 | $0.01 | — |
| 2021-11-18 | -0.03 | $0.01 | — |
| 2021-11-17 | -0.04 | $0.01 | — |
| 2021-11-16 | -0.04 | $0.01 | — |
| 2021-11-15 | -0.04 | $0.01 | — |
| 2021-11-12 | -0.05 | $0.01 | — |
| 2021-11-11 | -0.05 | $0.01 | — |
| 2021-11-10 | -0.05 | $0.01 | — |
| 2021-11-09 | -0.06 | $0.01 | — |
| 2021-11-08 | -0.06 | $0.01 | — |
| 2021-11-05 | -0.06 | $0.01 | — |
| 2021-11-04 | -0.07 | $0.01 | — |
| 2021-11-03 | -0.07 | $0.01 | — |
| 2021-11-02 | -0.07 | $0.01 | — |
| 2021-11-01 | -0.08 | $0.01 | — |
| 2021-10-29 | -0.08 | $0.01 | — |
| 2021-10-28 | -0.08 | $0.01 | — |
| 2021-10-27 | -0.08 | $0.01 | — |
| 2021-10-26 | -0.08 | $0.01 | 105 |
| 2021-10-25 | -0.08 | $0.04 | — |
| 2021-10-22 | -0.09 | $0.04 | — |
| 2021-10-21 | -0.09 | $0.04 | — |
| 2021-10-20 | -0.10 | $0.04 | — |
| 2021-10-19 | -0.10 | $0.04 | — |
| 2021-10-18 | -0.10 | $0.04 | — |
| 2021-10-15 | -0.11 | $0.04 | — |
| 2021-10-14 | -0.11 | $0.04 | — |
| 2021-10-13 | -0.11 | $0.04 | — |
| 2021-10-12 | -0.11 | $0.04 | — |
| 2021-10-11 | -0.10 | $0.04 | — |
| 2021-10-08 | -0.10 | $0.04 | — |
| 2021-10-07 | -0.09 | $0.04 | — |
| 2021-10-06 | -0.08 | $0.04 | — |
| 2021-10-05 | -0.06 | $0.04 | — |
| 2021-10-04 | -0.04 | $0.04 | — |
| 2021-10-01 | -0.01 | $0.04 | — |
| 2021-09-30 | 0.02 | $0.04 | — |
| 2021-09-29 | 0.06 | $0.04 | — |
| 2021-09-28 | 0.11 | $0.04 | — |
| 2021-09-27 | 0.17 | $0.04 | 17060 |
| 2021-09-24 | 0.23 | $0.45 | — |
| 2021-09-23 | 0.23 | $0.45 | — |
| 2021-09-22 | 0.23 | $0.45 | — |
| 2021-09-21 | 0.23 | $0.45 | — |
| 2021-09-20 | 0.23 | $0.45 | — |
| 2021-09-17 | 0.24 | $0.45 | — |
| 2021-09-16 | 0.25 | $0.45 | — |
| 2021-09-15 | 0.27 | $0.45 | — |
| 2021-09-14 | 0.29 | $0.45 | — |
| 2021-09-13 | 0.31 | $0.45 | — |
| 2021-09-10 | 0.35 | $0.45 | — |
| 2021-09-09 | 0.39 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.50 | $0.45 | — |
| 2021-09-03 | 0.58 | $0.45 | 100 |
| 2021-09-02 | 0.68 | $0.26 | 3040 |
| 2021-09-01 | 0.83 | $1.11 | 100 |
| 2021-08-31 | 0.83 | $1.11 | 750 |
| 2021-08-30 | 0.83 | $0.61 | 11069 |
| 2021-08-27 | 0.94 | $0.61 | 580 |
| 2021-08-26 | 1.08 | $1.05 | 300 |
| 2021-08-25 | 1.14 | $1.11 | 199 |
| 2021-08-24 | 1.21 | $1.11 | — |
| 2021-08-23 | 1.29 | $1.11 | 1700 |
| 2021-08-20 | 1.38 | $1.11 | 1361 |
| 2021-08-19 | 1.49 | $1.99 | 2175 |
| 2021-08-18 | 1.44 | $2.00 | 1250 |
| 2021-08-17 | 1.38 | $1.99 | 200 |
| 2021-08-16 | 1.32 | $2.00 | 1640 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-10-24
Close Price
$0.00
Vol: 1191
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
1.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-24 | 0.00 | $0.00 | 1191 |
| 2024-10-23 | 0.00 | $0.00 | 1191 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1191 |
| 2024-10-18 | 0.00 | $0.00 | 1191 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1191 |
| 2024-10-15 | 0.00 | $0.00 | 1191 |
| 2024-10-14 | 0.00 | $0.00 | 1191 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1191 |
| 2024-10-09 | 0.00 | $0.00 | 1191 |
| 2024-10-08 | 0.00 | $0.00 | 1191 |
| 2024-10-07 | 0.00 | $0.00 | 1191 |
| 2024-10-04 | 0.00 | $0.00 | 1191 |
| 2024-10-03 | 0.00 | $0.00 | 1191 |
| 2024-10-02 | 0.00 | $0.00 | 1191 |
| 2024-10-01 | 0.00 | $0.00 | 1191 |
| 2024-09-30 | 0.00 | $0.00 | 1191 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1191 |
| 2024-09-25 | 0.00 | $0.00 | 1191 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1191 |
| 2024-09-19 | 0.00 | $0.00 | 1191 |
| 2024-09-18 | 0.00 | $0.00 | 1191 |
| 2024-09-17 | 0.00 | $0.00 | 1191 |
| 2024-09-16 | 0.00 | $0.00 | 1191 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1191 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1191 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1191 |
| 2024-09-04 | 0.00 | $0.00 | 1191 |
| 2024-09-03 | 0.00 | $0.00 | 1191 |
| 2024-08-30 | 0.00 | $0.00 | 1191 |
| 2024-08-29 | 0.00 | $0.00 | 1191 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1191 |
| 2024-08-22 | 0.00 | $0.00 | 1191 |
| 2024-08-21 | 0.00 | $0.00 | 1191 |
| 2024-08-20 | 0.00 | $0.00 | 1191 |
| 2024-08-19 | 0.00 | $0.00 | 1191 |
| 2024-08-16 | 0.00 | $0.00 | 1191 |
| 2024-08-15 | 0.00 | $0.00 | 1191 |
| 2024-08-14 | 0.00 | $0.00 | 1191 |
| 2024-08-13 | 0.00 | $0.00 | 1191 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1191 |
| 2024-08-08 | 0.00 | $0.00 | 1191 |
| 2024-08-07 | 0.00 | $0.00 | 1191 |
| 2024-08-06 | 0.00 | $0.00 | 1191 |
| 2024-08-05 | 0.00 | $0.00 | 1191 |
| 2024-08-02 | 0.00 | $0.00 | 1191 |
| 2024-08-01 | 0.00 | $0.00 | 1191 |
| 2024-07-31 | 0.00 | $0.00 | 1191 |
| 2024-07-30 | 0.00 | $0.00 | 1191 |
| 2024-07-29 | 0.00 | $0.00 | 1191 |
| 2024-07-26 | 0.00 | $0.00 | 1191 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 1191 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 625 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.02 | $0.00 | — |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | 2800 |
| 2021-12-14 | 0.03 | $0.01 | — |
| 2021-12-13 | 0.03 | $0.01 | — |
| 2021-12-10 | 0.03 | $0.01 | — |
| 2021-12-09 | 0.03 | $0.01 | — |
| 2021-12-08 | 0.03 | $0.01 | — |
| 2021-12-07 | 0.03 | $0.01 | — |
| 2021-12-06 | 0.03 | $0.01 | — |
| 2021-12-03 | 0.03 | $0.01 | — |
| 2021-12-02 | 0.03 | $0.01 | — |
| 2021-12-01 | 0.03 | $0.01 | — |
| 2021-11-30 | 0.03 | $0.01 | — |
| 2021-11-29 | 0.04 | $0.01 | — |
| 2021-11-26 | 0.04 | $0.01 | — |
| 2021-11-24 | 0.04 | $0.01 | — |
| 2021-11-23 | 0.04 | $0.01 | — |
| 2021-11-22 | 0.04 | $0.01 | — |
| 2021-11-19 | 0.04 | $0.01 | — |
| 2021-11-18 | 0.04 | $0.01 | — |
| 2021-11-17 | 0.04 | $0.01 | — |
| 2021-11-16 | 0.04 | $0.01 | — |
| 2021-11-15 | 0.04 | $0.01 | — |
| 2021-11-12 | 0.04 | $0.01 | — |
| 2021-11-11 | 0.04 | $0.01 | — |
| 2021-11-10 | 0.04 | $0.01 | — |
| 2021-11-09 | 0.04 | $0.01 | — |
| 2021-11-08 | 0.04 | $0.01 | — |
| 2021-11-05 | 0.03 | $0.01 | — |
| 2021-11-04 | 0.03 | $0.01 | — |
| 2021-11-03 | 0.03 | $0.01 | — |
| 2021-11-02 | 0.03 | $0.01 | — |
| 2021-11-01 | 0.03 | $0.01 | — |
| 2021-10-29 | 0.03 | $0.01 | — |
| 2021-10-28 | 0.03 | $0.01 | — |
| 2021-10-27 | 0.03 | $0.01 | — |
| 2021-10-26 | 0.03 | $0.01 | 105 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.02 | $0.04 | — |
| 2021-10-19 | 0.01 | $0.04 | — |
| 2021-10-18 | 0.01 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | -0.01 | $0.04 | — |
| 2021-10-12 | -0.01 | $0.04 | — |
| 2021-10-11 | -0.01 | $0.04 | — |
| 2021-10-08 | -0.01 | $0.04 | — |
| 2021-10-07 | -0.01 | $0.04 | — |
| 2021-10-06 | 0.00 | $0.04 | — |
| 2021-10-05 | 0.01 | $0.04 | — |
| 2021-10-04 | 0.02 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.08 | $0.04 | — |
| 2021-09-29 | 0.13 | $0.04 | — |
| 2021-09-28 | 0.18 | $0.04 | — |
| 2021-09-27 | 0.26 | $0.04 | 17060 |
| 2021-09-24 | 0.35 | $0.45 | — |
| 2021-09-23 | 0.34 | $0.45 | — |
| 2021-09-22 | 0.32 | $0.45 | — |
| 2021-09-21 | 0.31 | $0.45 | — |
| 2021-09-20 | 0.30 | $0.45 | — |
| 2021-09-17 | 0.29 | $0.45 | — |
| 2021-09-16 | 0.28 | $0.45 | — |
| 2021-09-15 | 0.28 | $0.45 | — |
| 2021-09-14 | 0.28 | $0.45 | — |
| 2021-09-13 | 0.29 | $0.45 | — |
| 2021-09-10 | 0.31 | $0.45 | — |
| 2021-09-09 | 0.34 | $0.45 | — |
| 2021-09-08 | 0.38 | $0.45 | — |
| 2021-09-07 | 0.43 | $0.45 | — |
| 2021-09-03 | 0.51 | $0.45 | 100 |
| 2021-09-02 | 0.61 | $0.26 | 3040 |
| 2021-09-01 | 0.80 | $1.11 | 100 |
| 2021-08-31 | 0.77 | $1.11 | 750 |
| 2021-08-30 | 0.73 | $0.61 | 11069 |
| 2021-08-27 | 0.86 | $0.61 | 580 |
| 2021-08-26 | 1.02 | $1.05 | 300 |
| 2021-08-25 | 1.08 | $1.11 | 199 |
| 2021-08-24 | 1.14 | $1.11 | — |
| 2021-08-23 | 1.22 | $1.11 | 1700 |
| 2021-08-20 | 1.33 | $1.11 | 1361 |
| 2021-08-19 | 1.47 | $1.99 | 2175 |
| 2021-08-18 | 1.36 | $2.00 | 1250 |
| 2021-08-17 | 1.23 | $1.99 | 200 |
| 2021-08-16 | 1.09 | $2.00 | 1640 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.38
2024-10-24
Close Price
$0.00
Vol: 1191
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.38
Average
32.54
Maximum
46.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-24 | 31.38 | $0.00 | 1191 |
| 2024-10-23 | 31.38 | $0.00 | 1191 |
| 2024-10-22 | 31.38 | $0.00 | — |
| 2024-10-21 | 31.38 | $0.00 | 1191 |
| 2024-10-18 | 31.38 | $0.00 | 1191 |
| 2024-10-17 | 31.38 | $0.00 | — |
| 2024-10-16 | 31.38 | $0.00 | 1191 |
| 2024-10-15 | 31.38 | $0.00 | 1191 |
| 2024-10-14 | 31.38 | $0.00 | 1191 |
| 2024-10-11 | 31.38 | $0.00 | — |
| 2024-10-10 | 31.38 | $0.00 | 1191 |
| 2024-10-09 | 31.38 | $0.00 | 1191 |
| 2024-10-08 | 31.38 | $0.00 | 1191 |
| 2024-10-07 | 31.38 | $0.00 | 1191 |
| 2024-10-04 | 31.38 | $0.00 | 1191 |
| 2024-10-03 | 31.38 | $0.00 | 1191 |
| 2024-10-02 | 31.38 | $0.00 | 1191 |
| 2024-10-01 | 31.38 | $0.00 | 1191 |
| 2024-09-30 | 31.38 | $0.00 | 1191 |
| 2024-09-27 | 31.38 | $0.00 | — |
| 2024-09-26 | 31.38 | $0.00 | 1191 |
| 2024-09-25 | 31.38 | $0.00 | 1191 |
| 2024-09-24 | 31.38 | $0.00 | — |
| 2024-09-23 | 31.38 | $0.00 | — |
| 2024-09-20 | 31.38 | $0.00 | 1191 |
| 2024-09-19 | 31.38 | $0.00 | 1191 |
| 2024-09-18 | 31.38 | $0.00 | 1191 |
| 2024-09-17 | 31.38 | $0.00 | 1191 |
| 2024-09-16 | 31.38 | $0.00 | 1191 |
| 2024-09-13 | 31.38 | $0.00 | — |
| 2024-09-12 | 31.38 | $0.00 | 1191 |
| 2024-09-11 | 31.38 | $0.00 | — |
| 2024-09-10 | 31.38 | $0.00 | 1191 |
| 2024-09-09 | 31.38 | $0.00 | — |
| 2024-09-06 | 31.38 | $0.00 | — |
| 2024-09-05 | 31.38 | $0.00 | 1191 |
| 2024-09-04 | 31.38 | $0.00 | 1191 |
| 2024-09-03 | 31.38 | $0.00 | 1191 |
| 2024-08-30 | 31.38 | $0.00 | 1191 |
| 2024-08-29 | 31.38 | $0.00 | 1191 |
| 2024-08-28 | 31.38 | $0.00 | — |
| 2024-08-27 | 31.38 | $0.00 | — |
| 2024-08-26 | 31.38 | $0.00 | — |
| 2024-08-23 | 31.38 | $0.00 | 1191 |
| 2024-08-22 | 31.38 | $0.00 | 1191 |
| 2024-08-21 | 31.38 | $0.00 | 1191 |
| 2024-08-20 | 31.38 | $0.00 | 1191 |
| 2024-08-19 | 31.38 | $0.00 | 1191 |
| 2024-08-16 | 31.38 | $0.00 | 1191 |
| 2024-08-15 | 31.38 | $0.00 | 1191 |
| 2024-08-14 | 31.38 | $0.00 | 1191 |
| 2024-08-13 | 31.38 | $0.00 | 1191 |
| 2024-08-12 | 31.38 | $0.00 | — |
| 2024-08-09 | 31.47 | $0.00 | 1191 |
| 2024-08-08 | 31.47 | $0.00 | 1191 |
| 2024-08-07 | 31.47 | $0.00 | 1191 |
| 2024-08-06 | 31.47 | $0.00 | 1191 |
| 2024-08-05 | 31.47 | $0.00 | 1191 |
| 2024-08-02 | 31.47 | $0.00 | 1191 |
| 2024-08-01 | 31.47 | $0.00 | 1191 |
| 2024-07-31 | 31.47 | $0.00 | 1191 |
| 2024-07-30 | 31.47 | $0.00 | 1191 |
| 2024-07-29 | 31.47 | $0.00 | 1191 |
| 2024-07-26 | 31.47 | $0.00 | 1191 |
| 2024-07-25 | 31.47 | $0.00 | — |
| 2024-07-24 | 31.47 | $0.00 | — |
| 2024-07-23 | 31.47 | $0.00 | — |
| 2023-05-23 | 31.47 | $0.00 | — |
| 2023-05-22 | 31.47 | $0.00 | — |
| 2023-05-19 | 31.47 | $0.00 | — |
| 2023-05-18 | 31.47 | $0.00 | — |
| 2023-05-17 | 31.47 | $0.00 | — |
| 2023-05-16 | 31.47 | $0.00 | — |
| 2023-05-15 | 31.47 | $0.00 | — |
| 2023-05-12 | 31.47 | $0.00 | — |
| 2023-05-11 | 31.47 | $0.00 | — |
| 2023-05-10 | 31.47 | $0.00 | — |
| 2023-05-09 | 31.47 | $0.00 | — |
| 2023-05-08 | 31.47 | $0.00 | — |
| 2023-05-05 | 31.47 | $0.00 | — |
| 2023-05-04 | 31.47 | $0.00 | — |
| 2023-05-03 | 31.47 | $0.00 | — |
| 2023-05-02 | 31.47 | $0.00 | — |
| 2023-05-01 | 31.47 | $0.00 | — |
| 2023-04-28 | 31.47 | $0.00 | — |
| 2023-04-27 | 31.47 | $0.00 | — |
| 2023-04-26 | 31.47 | $0.00 | — |
| 2023-04-25 | 31.47 | $0.00 | — |
| 2023-04-24 | 31.47 | $0.00 | — |
| 2023-04-21 | 31.47 | $0.00 | — |
| 2023-04-20 | 31.47 | $0.00 | — |
| 2023-04-19 | 31.47 | $0.00 | — |
| 2023-04-18 | 31.47 | $0.00 | — |
| 2023-04-17 | 31.47 | $0.00 | — |
| 2023-04-14 | 31.47 | $0.00 | — |
| 2023-04-13 | 31.47 | $0.00 | — |
| 2023-04-12 | 31.47 | $0.00 | — |
| 2023-04-11 | 31.47 | $0.00 | — |
| 2023-04-10 | 31.47 | $0.00 | — |
| 2023-04-06 | 31.47 | $0.00 | — |
| 2023-04-05 | 31.47 | $0.00 | — |
| 2023-04-04 | 31.47 | $0.00 | — |
| 2023-04-03 | 31.47 | $0.00 | — |
| 2023-03-31 | 31.47 | $0.00 | — |
| 2023-03-30 | 31.47 | $0.00 | — |
| 2023-03-29 | 31.47 | $0.00 | — |
| 2023-03-28 | 31.47 | $0.00 | — |
| 2023-03-27 | 31.47 | $0.00 | — |
| 2023-03-24 | 31.47 | $0.00 | — |
| 2023-03-23 | 31.47 | $0.00 | — |
| 2023-03-22 | 31.47 | $0.00 | — |
| 2023-03-21 | 31.47 | $0.00 | — |
| 2023-03-20 | 31.47 | $0.00 | — |
| 2023-03-17 | 31.47 | $0.00 | — |
| 2023-03-16 | 31.47 | $0.00 | — |
| 2023-03-15 | 31.47 | $0.00 | — |
| 2023-03-14 | 31.47 | $0.00 | — |
| 2023-03-13 | 31.47 | $0.00 | — |
| 2023-03-10 | 31.47 | $0.00 | — |
| 2023-03-09 | 31.47 | $0.00 | — |
| 2023-03-08 | 31.47 | $0.00 | — |
| 2023-03-07 | 31.47 | $0.00 | — |
| 2023-03-06 | 31.47 | $0.00 | — |
| 2023-03-03 | 31.47 | $0.00 | — |
| 2023-03-02 | 31.47 | $0.00 | — |
| 2023-03-01 | 31.47 | $0.00 | — |
| 2023-02-28 | 31.47 | $0.00 | — |
| 2023-02-27 | 31.47 | $0.00 | — |
| 2023-02-24 | 31.47 | $0.00 | — |
| 2023-02-23 | 31.47 | $0.00 | — |
| 2023-02-22 | 31.47 | $0.00 | — |
| 2023-02-21 | 31.47 | $0.00 | — |
| 2023-02-17 | 31.47 | $0.00 | — |
| 2023-02-16 | 31.47 | $0.00 | — |
| 2023-02-15 | 31.47 | $0.00 | — |
| 2023-02-14 | 31.47 | $0.00 | — |
| 2023-02-13 | 31.47 | $0.00 | — |
| 2023-02-10 | 31.47 | $0.00 | — |
| 2023-02-09 | 31.47 | $0.00 | — |
| 2023-02-08 | 31.47 | $0.00 | — |
| 2023-02-07 | 31.47 | $0.00 | — |
| 2023-02-06 | 31.47 | $0.00 | — |
| 2023-02-03 | 31.47 | $0.00 | — |
| 2023-02-02 | 31.47 | $0.00 | — |
| 2023-02-01 | 31.47 | $0.00 | — |
| 2023-01-31 | 31.47 | $0.00 | — |
| 2023-01-30 | 31.47 | $0.00 | — |
| 2023-01-27 | 31.47 | $0.00 | — |
| 2023-01-26 | 31.47 | $0.00 | — |
| 2023-01-25 | 31.47 | $0.00 | — |
| 2023-01-24 | 31.47 | $0.00 | — |
| 2023-01-23 | 31.47 | $0.00 | — |
| 2023-01-20 | 31.47 | $0.00 | — |
| 2023-01-19 | 31.47 | $0.00 | — |
| 2023-01-18 | 31.47 | $0.00 | — |
| 2023-01-17 | 31.47 | $0.00 | — |
| 2023-01-13 | 31.47 | $0.00 | — |
| 2023-01-12 | 31.47 | $0.00 | — |
| 2023-01-11 | 31.47 | $0.00 | — |
| 2023-01-10 | 31.47 | $0.00 | — |
| 2023-01-09 | 31.47 | $0.00 | — |
| 2023-01-06 | 31.47 | $0.00 | — |
| 2023-01-05 | 31.47 | $0.00 | — |
| 2023-01-04 | 31.47 | $0.00 | — |
| 2023-01-03 | 31.47 | $0.00 | — |
| 2022-12-30 | 31.47 | $0.00 | — |
| 2022-12-29 | 31.47 | $0.00 | — |
| 2022-12-28 | 31.47 | $0.00 | — |
| 2022-12-27 | 31.47 | $0.00 | — |
| 2022-12-23 | 31.47 | $0.00 | — |
| 2022-12-22 | 31.47 | $0.00 | — |
| 2022-12-21 | 31.47 | $0.00 | — |
| 2022-12-20 | 31.47 | $0.00 | — |
| 2022-12-19 | 31.47 | $0.00 | — |
| 2022-12-16 | 31.47 | $0.00 | — |
| 2022-12-15 | 31.47 | $0.00 | — |
| 2022-12-14 | 31.47 | $0.00 | — |
| 2022-12-13 | 31.47 | $0.00 | — |
| 2022-12-12 | 31.47 | $0.00 | — |
| 2022-12-09 | 31.47 | $0.00 | — |
| 2022-12-08 | 31.47 | $0.00 | — |
| 2022-12-07 | 31.47 | $0.00 | — |
| 2022-12-06 | 31.47 | $0.00 | — |
| 2022-12-05 | 31.47 | $0.00 | — |
| 2022-12-02 | 31.47 | $0.00 | — |
| 2022-12-01 | 31.47 | $0.00 | — |
| 2022-11-30 | 31.47 | $0.00 | — |
| 2022-11-29 | 31.47 | $0.00 | — |
| 2022-11-28 | 31.47 | $0.00 | — |
| 2022-11-25 | 31.47 | $0.00 | — |
| 2022-11-23 | 31.47 | $0.00 | — |
| 2022-11-22 | 31.47 | $0.00 | — |
| 2022-11-21 | 31.47 | $0.00 | — |
| 2022-11-18 | 31.47 | $0.00 | — |
| 2022-11-17 | 31.47 | $0.00 | — |
| 2022-11-16 | 31.47 | $0.00 | — |
| 2022-11-15 | 31.47 | $0.00 | — |
| 2022-11-14 | 31.47 | $0.00 | — |
| 2022-11-11 | 31.47 | $0.00 | — |
| 2022-11-10 | 31.47 | $0.00 | — |
| 2022-11-09 | 31.47 | $0.00 | — |
| 2022-11-08 | 31.47 | $0.00 | — |
| 2022-11-07 | 31.47 | $0.00 | — |
| 2022-11-04 | 31.47 | $0.00 | — |
| 2022-11-03 | 31.47 | $0.00 | — |
| 2022-11-02 | 31.47 | $0.00 | — |
| 2022-11-01 | 31.47 | $0.00 | — |
| 2022-10-31 | 31.47 | $0.00 | — |
| 2022-10-28 | 31.47 | $0.00 | — |
| 2022-10-27 | 31.47 | $0.00 | — |
| 2022-10-26 | 31.47 | $0.00 | — |
| 2022-10-25 | 31.47 | $0.00 | 1191 |
| 2022-10-24 | 31.47 | $0.00 | — |
| 2022-10-21 | 31.47 | $0.00 | — |
| 2022-10-20 | 31.47 | $0.00 | — |
| 2022-10-19 | 31.47 | $0.00 | — |
| 2022-10-18 | 31.47 | $0.00 | — |
| 2022-10-17 | 31.47 | $0.00 | — |
| 2022-10-14 | 31.47 | $0.00 | — |
| 2022-10-13 | 31.47 | $0.00 | — |
| 2022-10-12 | 31.47 | $0.00 | — |
| 2022-10-11 | 31.47 | $0.00 | — |
| 2022-10-10 | 31.47 | $0.00 | — |
| 2022-10-07 | 31.47 | $0.00 | — |
| 2022-10-06 | 31.47 | $0.00 | — |
| 2022-10-05 | 31.47 | $0.00 | — |
| 2022-10-04 | 31.47 | $0.00 | — |
| 2022-10-03 | 31.47 | $0.00 | — |
| 2022-09-30 | 31.47 | $0.00 | — |
| 2022-09-29 | 31.47 | $0.00 | — |
| 2022-09-28 | 31.47 | $0.00 | — |
| 2022-09-27 | 31.47 | $0.00 | — |
| 2022-09-26 | 31.47 | $0.00 | — |
| 2022-09-23 | 31.47 | $0.00 | — |
| 2022-09-22 | 31.47 | $0.00 | — |
| 2022-09-21 | 31.47 | $0.00 | — |
| 2022-09-20 | 31.47 | $0.00 | — |
| 2022-09-19 | 31.47 | $0.00 | — |
| 2022-09-16 | 31.47 | $0.00 | — |
| 2022-09-15 | 31.47 | $0.00 | — |
| 2022-09-14 | 31.47 | $0.00 | — |
| 2022-09-13 | 31.47 | $0.00 | — |
| 2022-09-12 | 31.47 | $0.00 | — |
| 2022-09-09 | 31.47 | $0.00 | — |
| 2022-09-08 | 31.47 | $0.00 | — |
| 2022-09-07 | 31.47 | $0.00 | — |
| 2022-09-06 | 31.47 | $0.00 | — |
| 2022-09-02 | 31.47 | $0.00 | — |
| 2022-09-01 | 31.47 | $0.00 | — |
| 2022-08-31 | 31.47 | $0.00 | — |
| 2022-08-30 | 31.47 | $0.00 | — |
| 2022-08-29 | 31.47 | $0.00 | — |
| 2022-08-26 | 31.47 | $0.00 | — |
| 2022-08-25 | 31.47 | $0.00 | — |
| 2022-08-24 | 31.47 | $0.00 | 625 |
| 2022-08-23 | 31.47 | $0.00 | — |
| 2022-08-22 | 31.47 | $0.00 | — |
| 2022-08-19 | 31.47 | $0.00 | — |
| 2022-08-18 | 31.47 | $0.00 | — |
| 2022-08-17 | 31.47 | $0.00 | — |
| 2022-08-16 | 31.47 | $0.00 | — |
| 2022-08-15 | 31.47 | $0.00 | — |
| 2022-08-12 | 31.47 | $0.00 | — |
| 2022-08-11 | 31.47 | $0.00 | — |
| 2022-08-10 | 31.47 | $0.00 | — |
| 2022-08-09 | 31.47 | $0.00 | — |
| 2022-08-08 | 31.47 | $0.00 | — |
| 2022-08-05 | 31.47 | $0.00 | — |
| 2022-08-04 | 31.47 | $0.00 | — |
| 2022-08-03 | 31.47 | $0.00 | — |
| 2022-08-02 | 31.47 | $0.00 | — |
| 2022-08-01 | 31.47 | $0.00 | — |
| 2022-07-29 | 31.47 | $0.00 | — |
| 2022-07-28 | 31.47 | $0.00 | — |
| 2022-07-27 | 31.47 | $0.00 | — |
| 2022-07-26 | 31.47 | $0.00 | — |
| 2022-07-25 | 31.47 | $0.00 | — |
| 2022-07-22 | 31.47 | $0.00 | — |
| 2022-07-21 | 31.47 | $0.00 | — |
| 2022-07-20 | 31.47 | $0.00 | — |
| 2022-07-19 | 31.47 | $0.00 | — |
| 2022-07-18 | 31.47 | $0.00 | — |
| 2022-07-15 | 31.47 | $0.00 | — |
| 2022-07-14 | 31.47 | $0.00 | — |
| 2022-07-13 | 31.47 | $0.00 | — |
| 2022-07-12 | 31.47 | $0.00 | — |
| 2022-07-11 | 31.47 | $0.00 | — |
| 2022-07-08 | 31.47 | $0.00 | — |
| 2022-07-07 | 31.47 | $0.00 | — |
| 2022-07-06 | 31.47 | $0.00 | — |
| 2022-07-05 | 31.47 | $0.00 | — |
| 2022-07-01 | 31.47 | $0.00 | — |
| 2022-06-30 | 31.47 | $0.00 | — |
| 2022-06-29 | 31.47 | $0.00 | — |
| 2022-06-28 | 31.47 | $0.00 | — |
| 2022-06-27 | 31.47 | $0.00 | — |
| 2022-06-24 | 31.47 | $0.00 | — |
| 2022-06-23 | 31.47 | $0.00 | — |
| 2022-06-22 | 31.47 | $0.00 | — |
| 2022-06-21 | 31.47 | $0.00 | — |
| 2022-06-17 | 31.47 | $0.00 | — |
| 2022-06-16 | 31.47 | $0.00 | — |
| 2022-06-15 | 31.47 | $0.00 | — |
| 2022-06-14 | 31.47 | $0.00 | — |
| 2022-06-13 | 31.47 | $0.00 | — |
| 2022-06-10 | 31.47 | $0.00 | — |
| 2022-06-09 | 31.47 | $0.00 | — |
| 2022-06-08 | 31.47 | $0.00 | — |
| 2022-06-07 | 31.47 | $0.00 | — |
| 2022-06-06 | 31.47 | $0.00 | — |
| 2022-06-03 | 31.47 | $0.00 | — |
| 2022-06-02 | 31.47 | $0.00 | — |
| 2022-06-01 | 31.47 | $0.00 | — |
| 2022-05-31 | 31.47 | $0.00 | — |
| 2022-05-27 | 31.47 | $0.00 | — |
| 2022-05-26 | 31.47 | $0.00 | — |
| 2022-05-25 | 31.47 | $0.00 | — |
| 2022-05-24 | 31.47 | $0.00 | — |
| 2022-05-23 | 31.47 | $0.00 | — |
| 2022-05-20 | 31.47 | $0.00 | — |
| 2022-05-19 | 31.47 | $0.00 | — |
| 2022-05-18 | 31.47 | $0.00 | — |
| 2022-05-17 | 31.47 | $0.00 | — |
| 2022-05-16 | 31.47 | $0.00 | — |
| 2022-05-13 | 31.47 | $0.00 | — |
| 2022-05-12 | 31.47 | $0.00 | — |
| 2022-05-11 | 31.47 | $0.00 | — |
| 2022-05-10 | 31.47 | $0.00 | — |
| 2022-05-09 | 31.47 | $0.00 | — |
| 2022-05-06 | 31.47 | $0.00 | — |
| 2022-05-05 | 31.47 | $0.00 | — |
| 2022-05-04 | 31.47 | $0.00 | — |
| 2022-05-03 | 31.47 | $0.00 | — |
| 2022-05-02 | 31.47 | $0.00 | — |
| 2022-04-29 | 31.47 | $0.00 | — |
| 2022-04-28 | 31.47 | $0.00 | — |
| 2022-04-27 | 31.47 | $0.00 | — |
| 2022-04-26 | 31.47 | $0.00 | — |
| 2022-04-25 | 31.47 | $0.00 | — |
| 2022-04-22 | 31.47 | $0.00 | — |
| 2022-04-21 | 31.47 | $0.00 | — |
| 2022-04-20 | 31.47 | $0.00 | 4000 |
| 2022-04-19 | 32.67 | $0.00 | — |
| 2022-04-18 | 32.67 | $0.00 | — |
| 2022-04-14 | 32.67 | $0.00 | — |
| 2022-04-13 | 32.67 | $0.00 | — |
| 2022-04-12 | 32.67 | $0.00 | — |
| 2022-04-11 | 32.67 | $0.00 | — |
| 2022-04-08 | 32.67 | $0.00 | — |
| 2022-04-07 | 32.67 | $0.00 | — |
| 2022-04-06 | 32.67 | $0.00 | — |
| 2022-04-05 | 32.67 | $0.00 | — |
| 2022-04-04 | 32.67 | $0.00 | — |
| 2022-04-01 | 32.67 | $0.00 | — |
| 2022-03-31 | 32.67 | $0.00 | — |
| 2022-03-30 | 32.67 | $0.00 | — |
| 2022-03-29 | 32.67 | $0.00 | — |
| 2022-03-28 | 32.67 | $0.00 | — |
| 2022-03-25 | 32.67 | $0.00 | — |
| 2022-03-24 | 32.67 | $0.00 | — |
| 2022-03-23 | 32.67 | $0.00 | — |
| 2022-03-22 | 32.67 | $0.00 | — |
| 2022-03-21 | 32.67 | $0.00 | — |
| 2022-03-18 | 32.67 | $0.00 | — |
| 2022-03-17 | 32.67 | $0.00 | — |
| 2022-03-16 | 32.67 | $0.00 | — |
| 2022-03-15 | 32.67 | $0.00 | — |
| 2022-03-14 | 32.67 | $0.00 | — |
| 2022-03-11 | 32.67 | $0.00 | — |
| 2022-03-10 | 32.67 | $0.00 | — |
| 2022-03-09 | 32.67 | $0.00 | — |
| 2022-03-08 | 32.67 | $0.00 | — |
| 2022-03-07 | 32.67 | $0.00 | — |
| 2022-03-04 | 32.67 | $0.00 | — |
| 2022-03-03 | 32.67 | $0.00 | — |
| 2022-03-02 | 32.67 | $0.00 | — |
| 2022-03-01 | 32.67 | $0.00 | — |
| 2022-02-28 | 32.67 | $0.00 | — |
| 2022-02-25 | 32.67 | $0.00 | — |
| 2022-02-24 | 32.67 | $0.00 | — |
| 2022-02-23 | 32.67 | $0.00 | — |
| 2022-02-22 | 32.67 | $0.00 | — |
| 2022-02-18 | 32.67 | $0.00 | — |
| 2022-02-17 | 32.67 | $0.00 | — |
| 2022-02-16 | 32.67 | $0.00 | — |
| 2022-02-15 | 32.67 | $0.00 | — |
| 2022-02-14 | 32.67 | $0.00 | — |
| 2022-02-11 | 32.67 | $0.00 | — |
| 2022-02-10 | 32.67 | $0.00 | — |
| 2022-02-09 | 32.67 | $0.00 | — |
| 2022-02-08 | 32.67 | $0.00 | — |
| 2022-02-07 | 32.67 | $0.00 | — |
| 2022-02-04 | 32.67 | $0.00 | — |
| 2022-02-03 | 32.67 | $0.00 | — |
| 2022-02-02 | 32.67 | $0.00 | — |
| 2022-02-01 | 32.67 | $0.00 | — |
| 2022-01-31 | 32.67 | $0.00 | — |
| 2022-01-28 | 32.67 | $0.00 | — |
| 2022-01-27 | 32.67 | $0.00 | — |
| 2022-01-26 | 32.67 | $0.00 | — |
| 2022-01-25 | 32.67 | $0.00 | — |
| 2022-01-24 | 32.67 | $0.00 | — |
| 2022-01-21 | 32.67 | $0.00 | — |
| 2022-01-20 | 32.67 | $0.00 | — |
| 2022-01-19 | 32.67 | $0.00 | — |
| 2022-01-18 | 32.67 | $0.00 | — |
| 2022-01-14 | 32.67 | $0.00 | — |
| 2022-01-13 | 32.67 | $0.00 | — |
| 2022-01-12 | 32.67 | $0.00 | — |
| 2022-01-11 | 32.67 | $0.00 | — |
| 2022-01-10 | 32.67 | $0.00 | — |
| 2022-01-07 | 32.67 | $0.00 | — |
| 2022-01-06 | 32.67 | $0.00 | — |
| 2022-01-05 | 32.67 | $0.00 | — |
| 2022-01-04 | 32.67 | $0.00 | — |
| 2022-01-03 | 32.67 | $0.00 | — |
| 2021-12-31 | 32.67 | $0.00 | — |
| 2021-12-30 | 32.67 | $0.00 | — |
| 2021-12-29 | 32.67 | $0.00 | — |
| 2021-12-28 | 32.67 | $0.00 | — |
| 2021-12-27 | 32.67 | $0.00 | — |
| 2021-12-23 | 32.67 | $0.00 | — |
| 2021-12-22 | 32.67 | $0.00 | — |
| 2021-12-21 | 32.67 | $0.00 | — |
| 2021-12-20 | 32.67 | $0.00 | — |
| 2021-12-17 | 32.67 | $0.00 | — |
| 2021-12-16 | 32.67 | $0.00 | — |
| 2021-12-15 | 32.67 | $0.00 | 2800 |
| 2021-12-14 | 34.23 | $0.01 | — |
| 2021-12-13 | 34.23 | $0.01 | — |
| 2021-12-10 | 34.23 | $0.01 | — |
| 2021-12-09 | 34.23 | $0.01 | — |
| 2021-12-08 | 34.23 | $0.01 | — |
| 2021-12-07 | 34.23 | $0.01 | — |
| 2021-12-06 | 34.23 | $0.01 | — |
| 2021-12-03 | 34.23 | $0.01 | — |
| 2021-12-02 | 34.23 | $0.01 | — |
| 2021-12-01 | 34.23 | $0.01 | — |
| 2021-11-30 | 34.23 | $0.01 | — |
| 2021-11-29 | 34.23 | $0.01 | — |
| 2021-11-26 | 34.23 | $0.01 | — |
| 2021-11-24 | 34.23 | $0.01 | — |
| 2021-11-23 | 34.23 | $0.01 | — |
| 2021-11-22 | 34.23 | $0.01 | — |
| 2021-11-19 | 34.23 | $0.01 | — |
| 2021-11-18 | 34.23 | $0.01 | — |
| 2021-11-17 | 34.23 | $0.01 | — |
| 2021-11-16 | 34.23 | $0.01 | — |
| 2021-11-15 | 34.23 | $0.01 | — |
| 2021-11-12 | 34.23 | $0.01 | — |
| 2021-11-11 | 34.23 | $0.01 | — |
| 2021-11-10 | 34.23 | $0.01 | — |
| 2021-11-09 | 34.23 | $0.01 | — |
| 2021-11-08 | 34.23 | $0.01 | — |
| 2021-11-05 | 34.23 | $0.01 | — |
| 2021-11-04 | 34.23 | $0.01 | — |
| 2021-11-03 | 34.23 | $0.01 | — |
| 2021-11-02 | 34.23 | $0.01 | — |
| 2021-11-01 | 34.23 | $0.01 | — |
| 2021-10-29 | 34.23 | $0.01 | — |
| 2021-10-28 | 34.23 | $0.01 | — |
| 2021-10-27 | 34.23 | $0.01 | — |
| 2021-10-26 | 34.23 | $0.01 | 105 |
| 2021-10-25 | 35.07 | $0.04 | — |
| 2021-10-22 | 35.07 | $0.04 | — |
| 2021-10-21 | 35.07 | $0.04 | — |
| 2021-10-20 | 35.07 | $0.04 | — |
| 2021-10-19 | 35.07 | $0.04 | — |
| 2021-10-18 | 35.07 | $0.04 | — |
| 2021-10-15 | 35.07 | $0.04 | — |
| 2021-10-14 | 35.07 | $0.04 | — |
| 2021-10-13 | 35.07 | $0.04 | — |
| 2021-10-12 | 35.07 | $0.04 | — |
| 2021-10-11 | 35.07 | $0.04 | — |
| 2021-10-08 | 35.07 | $0.04 | — |
| 2021-10-07 | 35.07 | $0.04 | — |
| 2021-10-06 | 35.07 | $0.04 | — |
| 2021-10-05 | 35.07 | $0.04 | — |
| 2021-10-04 | 35.07 | $0.04 | — |
| 2021-10-01 | 35.07 | $0.04 | — |
| 2021-09-30 | 35.07 | $0.04 | — |
| 2021-09-29 | 35.07 | $0.04 | — |
| 2021-09-28 | 35.07 | $0.04 | — |
| 2021-09-27 | 35.07 | $0.04 | 17060 |
| 2021-09-24 | 39.64 | $0.45 | — |
| 2021-09-23 | 39.64 | $0.45 | — |
| 2021-09-22 | 39.64 | $0.45 | — |
| 2021-09-21 | 39.64 | $0.45 | — |
| 2021-09-20 | 39.64 | $0.45 | — |
| 2021-09-17 | 39.64 | $0.45 | — |
| 2021-09-16 | 39.64 | $0.45 | — |
| 2021-09-15 | 39.64 | $0.45 | — |
| 2021-09-14 | 39.64 | $0.45 | — |
| 2021-09-13 | 39.64 | $0.45 | — |
| 2021-09-10 | 39.64 | $0.45 | — |
| 2021-09-09 | 39.64 | $0.45 | — |
| 2021-09-08 | 39.64 | $0.45 | — |
| 2021-09-07 | 39.64 | $0.45 | — |
| 2021-09-03 | 39.64 | $0.45 | 100 |
| 2021-09-02 | 37.91 | $0.26 | 3040 |
| 2021-09-01 | 43.19 | $1.11 | 100 |
| 2021-08-31 | 43.19 | $1.11 | 750 |
| 2021-08-30 | 38.65 | $0.61 | 11069 |
| 2021-08-27 | 38.61 | $0.61 | 580 |
| 2021-08-26 | 41.26 | $1.05 | 300 |
| 2021-08-25 | 41.62 | $1.11 | 199 |
| 2021-08-24 | 41.62 | $1.11 | — |
| 2021-08-23 | 41.62 | $1.11 | 1700 |
| 2021-08-20 | 41.62 | $1.11 | 1361 |
| 2021-08-19 | 46.56 | $1.99 | 2175 |
| 2021-08-18 | 46.62 | $2.00 | 1250 |
| 2021-08-17 | 46.55 | $1.99 | 200 |
| 2021-08-16 | 46.61 | $2.00 | 1640 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-98.30
Maximum
-52.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 1191 |
| 2024-09-04 | -100.00 | $0.00 | 1191 |
| 2024-09-03 | -100.00 | $0.00 | 1191 |
| 2024-08-30 | -100.00 | $0.00 | 1191 |
| 2024-08-29 | -100.00 | $0.00 | 1191 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1191 |
| 2024-08-22 | -100.00 | $0.00 | 1191 |
| 2024-08-21 | -100.00 | $0.00 | 1191 |
| 2024-08-20 | -100.00 | $0.00 | 1191 |
| 2024-08-19 | -100.00 | $0.00 | 1191 |
| 2024-08-16 | -100.00 | $0.00 | 1191 |
| 2024-08-15 | -100.00 | $0.00 | 1191 |
| 2024-08-14 | -100.00 | $0.00 | 1191 |
| 2024-08-13 | -100.00 | $0.00 | 1191 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | 4000 |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 2800 |
| 2021-11-19 | -100.00 | $0.01 | — |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | — |
| 2021-11-16 | -100.00 | $0.01 | — |
| 2021-11-15 | -100.00 | $0.01 | — |
| 2021-11-12 | -100.00 | $0.01 | — |
| 2021-11-11 | -100.00 | $0.01 | — |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | — |
| 2021-11-05 | -100.00 | $0.01 | — |
| 2021-11-04 | -100.00 | $0.01 | — |
| 2021-11-03 | -100.00 | $0.01 | — |
| 2021-11-02 | -100.00 | $0.01 | — |
| 2021-11-01 | -100.00 | $0.01 | — |
| 2021-10-29 | -100.00 | $0.01 | — |
| 2021-10-28 | -100.00 | $0.01 | — |
| 2021-10-27 | -100.00 | $0.01 | — |
| 2021-10-26 | -100.00 | $0.01 | 105 |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | — |
| 2021-10-14 | -100.00 | $0.04 | — |
| 2021-10-13 | -100.00 | $0.04 | — |
| 2021-10-12 | -100.00 | $0.04 | — |
| 2021-10-11 | -100.00 | $0.04 | — |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | — |
| 2021-10-06 | -100.00 | $0.04 | — |
| 2021-10-05 | -100.00 | $0.04 | — |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -100.00 | $0.04 | — |
| 2021-09-30 | -100.00 | $0.04 | — |
| 2021-09-29 | -100.00 | $0.04 | — |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | 17060 |
| 2021-09-24 | -97.32 | $0.45 | — |
| 2021-09-23 | -97.32 | $0.45 | — |
| 2021-09-22 | -97.32 | $0.45 | — |
| 2021-09-21 | -97.32 | $0.45 | — |
| 2021-09-20 | -97.32 | $0.45 | — |
| 2021-09-17 | -97.32 | $0.45 | — |
| 2021-09-16 | -97.32 | $0.45 | — |
| 2021-09-15 | -97.32 | $0.45 | — |
| 2021-09-14 | -97.32 | $0.45 | — |
| 2021-09-13 | -97.32 | $0.45 | — |
| 2021-09-10 | -97.32 | $0.45 | — |
| 2021-09-09 | -97.32 | $0.45 | — |
| 2021-09-08 | -97.32 | $0.45 | — |
| 2021-09-07 | -97.32 | $0.45 | — |
| 2021-09-03 | -97.32 | $0.45 | 100 |
| 2021-09-02 | -100.00 | $0.26 | 3040 |
| 2021-09-01 | -92.44 | $1.11 | 100 |
| 2021-08-31 | -92.44 | $1.11 | 750 |
| 2021-08-30 | -99.85 | $0.61 | 11069 |
| 2021-08-27 | -100.00 | $0.61 | 580 |
| 2021-08-26 | -100.00 | $1.05 | 300 |
| 2021-08-25 | -95.97 | $1.11 | 199 |
| 2021-08-24 | -95.97 | $1.11 | — |
| 2021-08-23 | -95.97 | $1.11 | 1700 |
| 2021-08-20 | -95.97 | $1.11 | 1361 |
| 2021-08-19 | -52.06 | $1.99 | 2175 |
| 2021-08-18 | -59.83 | $2.00 | 1250 |
| 2021-08-17 | -73.73 | $1.99 | 200 |
| 2021-08-16 | -73.45 | $2.00 | 1640 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.24
2024-10-24
Close Price
$0.00
Vol: 1191Average Directional Index - Detailed Analysis
Minimum
1.26
Average
16.57
Maximum
22.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-24 | 15.24 | $0.00 | 1191 |
| 2024-10-23 | 15.24 | $0.00 | 1191 |
| 2024-10-22 | 15.24 | $0.00 | — |
| 2024-10-21 | 15.24 | $0.00 | 1191 |
| 2024-10-18 | 15.24 | $0.00 | 1191 |
| 2024-10-17 | 15.24 | $0.00 | — |
| 2024-10-16 | 15.25 | $0.00 | 1191 |
| 2024-10-15 | 15.25 | $0.00 | 1191 |
| 2024-10-14 | 15.25 | $0.00 | 1191 |
| 2024-10-11 | 15.25 | $0.00 | — |
| 2024-10-10 | 15.25 | $0.00 | 1191 |
| 2024-10-09 | 15.25 | $0.00 | 1191 |
| 2024-10-08 | 15.25 | $0.00 | 1191 |
| 2024-10-07 | 15.25 | $0.00 | 1191 |
| 2024-10-04 | 15.26 | $0.00 | 1191 |
| 2024-10-03 | 15.26 | $0.00 | 1191 |
| 2024-10-02 | 15.26 | $0.00 | 1191 |
| 2024-10-01 | 15.26 | $0.00 | 1191 |
| 2024-09-30 | 15.26 | $0.00 | 1191 |
| 2024-09-27 | 15.26 | $0.00 | — |
| 2024-09-26 | 15.27 | $0.00 | 1191 |
| 2024-09-25 | 15.27 | $0.00 | 1191 |
| 2024-09-24 | 15.27 | $0.00 | — |
| 2024-09-23 | 15.27 | $0.00 | — |
| 2024-09-20 | 15.27 | $0.00 | 1191 |
| 2024-09-19 | 15.28 | $0.00 | 1191 |
| 2024-09-18 | 15.28 | $0.00 | 1191 |
| 2024-09-17 | 15.28 | $0.00 | 1191 |
| 2024-09-16 | 15.29 | $0.00 | 1191 |
| 2024-09-13 | 15.29 | $0.00 | — |
| 2024-09-12 | 15.29 | $0.00 | 1191 |
| 2024-09-11 | 15.30 | $0.00 | — |
| 2024-09-10 | 15.30 | $0.00 | 1191 |
| 2024-09-09 | 15.30 | $0.00 | — |
| 2024-09-06 | 15.31 | $0.00 | — |
| 2024-09-05 | 15.31 | $0.00 | 1191 |
| 2024-09-04 | 15.32 | $0.00 | 1191 |
| 2024-09-03 | 15.32 | $0.00 | 1191 |
| 2024-08-30 | 15.32 | $0.00 | 1191 |
| 2024-08-29 | 15.33 | $0.00 | 1191 |
| 2024-08-28 | 15.34 | $0.00 | — |
| 2024-08-27 | 15.34 | $0.00 | — |
| 2024-08-26 | 15.35 | $0.00 | — |
| 2024-08-23 | 15.35 | $0.00 | 1191 |
| 2024-08-22 | 15.36 | $0.00 | 1191 |
| 2024-08-21 | 15.37 | $0.00 | 1191 |
| 2024-08-20 | 15.37 | $0.00 | 1191 |
| 2024-08-19 | 15.38 | $0.00 | 1191 |
| 2024-08-16 | 15.39 | $0.00 | 1191 |
| 2024-08-15 | 15.40 | $0.00 | 1191 |
| 2024-08-14 | 15.41 | $0.00 | 1191 |
| 2024-08-13 | 15.42 | $0.00 | 1191 |
| 2024-08-12 | 15.43 | $0.00 | — |
| 2024-08-09 | 15.44 | $0.00 | 1191 |
| 2024-08-08 | 15.44 | $0.00 | 1191 |
| 2024-08-07 | 15.44 | $0.00 | 1191 |
| 2024-08-06 | 15.44 | $0.00 | 1191 |
| 2024-08-05 | 15.44 | $0.00 | 1191 |
| 2024-08-02 | 15.44 | $0.00 | 1191 |
| 2024-08-01 | 15.44 | $0.00 | 1191 |
| 2024-07-31 | 15.44 | $0.00 | 1191 |
| 2024-07-30 | 15.44 | $0.00 | 1191 |
| 2024-07-29 | 15.44 | $0.00 | 1191 |
| 2024-07-26 | 15.44 | $0.00 | 1191 |
| 2024-07-25 | 15.44 | $0.00 | — |
| 2024-07-24 | 15.44 | $0.00 | — |
| 2024-07-23 | 15.44 | $0.00 | — |
| 2023-05-23 | 15.44 | $0.00 | — |
| 2023-05-22 | 15.44 | $0.00 | — |
| 2023-05-19 | 15.44 | $0.00 | — |
| 2023-05-18 | 15.44 | $0.00 | — |
| 2023-05-17 | 15.44 | $0.00 | — |
| 2023-05-16 | 15.44 | $0.00 | — |
| 2023-05-15 | 15.44 | $0.00 | — |
| 2023-05-12 | 15.44 | $0.00 | — |
| 2023-05-11 | 15.44 | $0.00 | — |
| 2023-05-10 | 15.44 | $0.00 | — |
| 2023-05-09 | 15.44 | $0.00 | — |
| 2023-05-08 | 15.44 | $0.00 | — |
| 2023-05-05 | 15.44 | $0.00 | — |
| 2023-05-04 | 15.44 | $0.00 | — |
| 2023-05-03 | 15.44 | $0.00 | — |
| 2023-05-02 | 15.44 | $0.00 | — |
| 2023-05-01 | 15.44 | $0.00 | — |
| 2023-04-28 | 15.44 | $0.00 | — |
| 2023-04-27 | 15.44 | $0.00 | — |
| 2023-04-26 | 15.44 | $0.00 | — |
| 2023-04-25 | 15.44 | $0.00 | — |
| 2023-04-24 | 15.44 | $0.00 | — |
| 2023-04-21 | 15.44 | $0.00 | — |
| 2023-04-20 | 15.44 | $0.00 | — |
| 2023-04-19 | 15.44 | $0.00 | — |
| 2023-04-18 | 15.44 | $0.00 | — |
| 2023-04-17 | 15.44 | $0.00 | — |
| 2023-04-14 | 15.44 | $0.00 | — |
| 2023-04-13 | 15.44 | $0.00 | — |
| 2023-04-12 | 15.44 | $0.00 | — |
| 2023-04-11 | 15.44 | $0.00 | — |
| 2023-04-10 | 15.44 | $0.00 | — |
| 2023-04-06 | 15.44 | $0.00 | — |
| 2023-04-05 | 15.44 | $0.00 | — |
| 2023-04-04 | 15.44 | $0.00 | — |
| 2023-04-03 | 15.44 | $0.00 | — |
| 2023-03-31 | 15.44 | $0.00 | — |
| 2023-03-30 | 15.44 | $0.00 | — |
| 2023-03-29 | 15.44 | $0.00 | — |
| 2023-03-28 | 15.44 | $0.00 | — |
| 2023-03-27 | 15.44 | $0.00 | — |
| 2023-03-24 | 15.44 | $0.00 | — |
| 2023-03-23 | 15.44 | $0.00 | — |
| 2023-03-22 | 15.44 | $0.00 | — |
| 2023-03-21 | 15.44 | $0.00 | — |
| 2023-03-20 | 15.44 | $0.00 | — |
| 2023-03-17 | 15.44 | $0.00 | — |
| 2023-03-16 | 15.44 | $0.00 | — |
| 2023-03-15 | 15.44 | $0.00 | — |
| 2023-03-14 | 15.44 | $0.00 | — |
| 2023-03-13 | 15.44 | $0.00 | — |
| 2023-03-10 | 15.44 | $0.00 | — |
| 2023-03-09 | 15.44 | $0.00 | — |
| 2023-03-08 | 15.44 | $0.00 | — |
| 2023-03-07 | 15.44 | $0.00 | — |
| 2023-03-06 | 15.44 | $0.00 | — |
| 2023-03-03 | 15.44 | $0.00 | — |
| 2023-03-02 | 15.44 | $0.00 | — |
| 2023-03-01 | 15.44 | $0.00 | — |
| 2023-02-28 | 15.44 | $0.00 | — |
| 2023-02-27 | 15.44 | $0.00 | — |
| 2023-02-24 | 15.44 | $0.00 | — |
| 2023-02-23 | 15.44 | $0.00 | — |
| 2023-02-22 | 15.44 | $0.00 | — |
| 2023-02-21 | 15.44 | $0.00 | — |
| 2023-02-17 | 15.44 | $0.00 | — |
| 2023-02-16 | 15.44 | $0.00 | — |
| 2023-02-15 | 15.44 | $0.00 | — |
| 2023-02-14 | 15.44 | $0.00 | — |
| 2023-02-13 | 15.44 | $0.00 | — |
| 2023-02-10 | 15.44 | $0.00 | — |
| 2023-02-09 | 15.44 | $0.00 | — |
| 2023-02-08 | 15.44 | $0.00 | — |
| 2023-02-07 | 15.44 | $0.00 | — |
| 2023-02-06 | 15.44 | $0.00 | — |
| 2023-02-03 | 15.44 | $0.00 | — |
| 2023-02-02 | 15.44 | $0.00 | — |
| 2023-02-01 | 15.44 | $0.00 | — |
| 2023-01-31 | 15.44 | $0.00 | — |
| 2023-01-30 | 15.44 | $0.00 | — |
| 2023-01-27 | 15.44 | $0.00 | — |
| 2023-01-26 | 15.44 | $0.00 | — |
| 2023-01-25 | 15.44 | $0.00 | — |
| 2023-01-24 | 15.44 | $0.00 | — |
| 2023-01-23 | 15.44 | $0.00 | — |
| 2023-01-20 | 15.44 | $0.00 | — |
| 2023-01-19 | 15.44 | $0.00 | — |
| 2023-01-18 | 15.44 | $0.00 | — |
| 2023-01-17 | 15.44 | $0.00 | — |
| 2023-01-13 | 15.44 | $0.00 | — |
| 2023-01-12 | 15.44 | $0.00 | — |
| 2023-01-11 | 15.44 | $0.00 | — |
| 2023-01-10 | 15.44 | $0.00 | — |
| 2023-01-09 | 15.44 | $0.00 | — |
| 2023-01-06 | 15.44 | $0.00 | — |
| 2023-01-05 | 15.44 | $0.00 | — |
| 2023-01-04 | 15.44 | $0.00 | — |
| 2023-01-03 | 15.44 | $0.00 | — |
| 2022-12-30 | 15.44 | $0.00 | — |
| 2022-12-29 | 15.44 | $0.00 | — |
| 2022-12-28 | 15.44 | $0.00 | — |
| 2022-12-27 | 15.44 | $0.00 | — |
| 2022-12-23 | 15.44 | $0.00 | — |
| 2022-12-22 | 15.44 | $0.00 | — |
| 2022-12-21 | 15.44 | $0.00 | — |
| 2022-12-20 | 15.44 | $0.00 | — |
| 2022-12-19 | 15.44 | $0.00 | — |
| 2022-12-16 | 15.44 | $0.00 | — |
| 2022-12-15 | 15.44 | $0.00 | — |
| 2022-12-14 | 15.44 | $0.00 | — |
| 2022-12-13 | 15.44 | $0.00 | — |
| 2022-12-12 | 15.44 | $0.00 | — |
| 2022-12-09 | 15.44 | $0.00 | — |
| 2022-12-08 | 15.44 | $0.00 | — |
| 2022-12-07 | 15.44 | $0.00 | — |
| 2022-12-06 | 15.44 | $0.00 | — |
| 2022-12-05 | 15.44 | $0.00 | — |
| 2022-12-02 | 15.44 | $0.00 | — |
| 2022-12-01 | 15.44 | $0.00 | — |
| 2022-11-30 | 15.44 | $0.00 | — |
| 2022-11-29 | 15.44 | $0.00 | — |
| 2022-11-28 | 15.44 | $0.00 | — |
| 2022-11-25 | 15.44 | $0.00 | — |
| 2022-11-23 | 15.44 | $0.00 | — |
| 2022-11-22 | 15.44 | $0.00 | — |
| 2022-11-21 | 15.44 | $0.00 | — |
| 2022-11-18 | 15.44 | $0.00 | — |
| 2022-11-17 | 15.44 | $0.00 | — |
| 2022-11-16 | 15.44 | $0.00 | — |
| 2022-11-15 | 15.44 | $0.00 | — |
| 2022-11-14 | 15.44 | $0.00 | — |
| 2022-11-11 | 15.44 | $0.00 | — |
| 2022-11-10 | 15.44 | $0.00 | — |
| 2022-11-09 | 15.44 | $0.00 | — |
| 2022-11-08 | 15.44 | $0.00 | — |
| 2022-11-07 | 15.44 | $0.00 | — |
| 2022-11-04 | 15.44 | $0.00 | — |
| 2022-11-03 | 15.44 | $0.00 | — |
| 2022-11-02 | 15.44 | $0.00 | — |
| 2022-11-01 | 15.44 | $0.00 | — |
| 2022-10-31 | 15.44 | $0.00 | — |
| 2022-10-28 | 15.44 | $0.00 | — |
| 2022-10-27 | 15.44 | $0.00 | — |
| 2022-10-26 | 15.44 | $0.00 | — |
| 2022-10-25 | 15.44 | $0.00 | 1191 |
| 2022-10-24 | 15.44 | $0.00 | — |
| 2022-10-21 | 15.44 | $0.00 | — |
| 2022-10-20 | 15.44 | $0.00 | — |
| 2022-10-19 | 15.44 | $0.00 | — |
| 2022-10-18 | 15.44 | $0.00 | — |
| 2022-10-17 | 15.44 | $0.00 | — |
| 2022-10-14 | 15.44 | $0.00 | — |
| 2022-10-13 | 15.44 | $0.00 | — |
| 2022-10-12 | 15.44 | $0.00 | — |
| 2022-10-11 | 15.44 | $0.00 | — |
| 2022-10-10 | 15.44 | $0.00 | — |
| 2022-10-07 | 15.44 | $0.00 | — |
| 2022-10-06 | 15.44 | $0.00 | — |
| 2022-10-05 | 15.44 | $0.00 | — |
| 2022-10-04 | 15.45 | $0.00 | — |
| 2022-10-03 | 15.45 | $0.00 | — |
| 2022-09-30 | 15.45 | $0.00 | — |
| 2022-09-29 | 15.45 | $0.00 | — |
| 2022-09-28 | 15.45 | $0.00 | — |
| 2022-09-27 | 15.45 | $0.00 | — |
| 2022-09-26 | 15.45 | $0.00 | — |
| 2022-09-23 | 15.45 | $0.00 | — |
| 2022-09-22 | 15.45 | $0.00 | — |
| 2022-09-21 | 15.45 | $0.00 | — |
| 2022-09-20 | 15.45 | $0.00 | — |
| 2022-09-19 | 15.45 | $0.00 | — |
| 2022-09-16 | 15.45 | $0.00 | — |
| 2022-09-15 | 15.45 | $0.00 | — |
| 2022-09-14 | 15.45 | $0.00 | — |
| 2022-09-13 | 15.45 | $0.00 | — |
| 2022-09-12 | 15.45 | $0.00 | — |
| 2022-09-09 | 15.46 | $0.00 | — |
| 2022-09-08 | 15.46 | $0.00 | — |
| 2022-09-07 | 15.46 | $0.00 | — |
| 2022-09-06 | 15.46 | $0.00 | — |
| 2022-09-02 | 15.46 | $0.00 | — |
| 2022-09-01 | 15.46 | $0.00 | — |
| 2022-08-31 | 15.46 | $0.00 | — |
| 2022-08-30 | 15.46 | $0.00 | — |
| 2022-08-29 | 15.46 | $0.00 | — |
| 2022-08-26 | 15.46 | $0.00 | — |
| 2022-08-25 | 15.47 | $0.00 | — |
| 2022-08-24 | 15.47 | $0.00 | 625 |
| 2022-08-23 | 15.47 | $0.00 | — |
| 2022-08-22 | 15.47 | $0.00 | — |
| 2022-08-19 | 15.47 | $0.00 | — |
| 2022-08-18 | 15.47 | $0.00 | — |
| 2022-08-17 | 15.48 | $0.00 | — |
| 2022-08-16 | 15.48 | $0.00 | — |
| 2022-08-15 | 15.48 | $0.00 | — |
| 2022-08-12 | 15.48 | $0.00 | — |
| 2022-08-11 | 15.48 | $0.00 | — |
| 2022-08-10 | 15.49 | $0.00 | — |
| 2022-08-09 | 15.49 | $0.00 | — |
| 2022-08-08 | 15.49 | $0.00 | — |
| 2022-08-05 | 15.50 | $0.00 | — |
| 2022-08-04 | 15.50 | $0.00 | — |
| 2022-08-03 | 15.50 | $0.00 | — |
| 2022-08-02 | 15.51 | $0.00 | — |
| 2022-08-01 | 15.51 | $0.00 | — |
| 2022-07-29 | 15.51 | $0.00 | — |
| 2022-07-28 | 15.52 | $0.00 | — |
| 2022-07-27 | 15.52 | $0.00 | — |
| 2022-07-26 | 15.52 | $0.00 | — |
| 2022-07-25 | 15.53 | $0.00 | — |
| 2022-07-22 | 15.53 | $0.00 | — |
| 2022-07-21 | 15.54 | $0.00 | — |
| 2022-07-20 | 15.54 | $0.00 | — |
| 2022-07-19 | 15.55 | $0.00 | — |
| 2022-07-18 | 15.56 | $0.00 | — |
| 2022-07-15 | 15.56 | $0.00 | — |
| 2022-07-14 | 15.57 | $0.00 | — |
| 2022-07-13 | 15.58 | $0.00 | — |
| 2022-07-12 | 15.58 | $0.00 | — |
| 2022-07-11 | 15.59 | $0.00 | — |
| 2022-07-08 | 15.60 | $0.00 | — |
| 2022-07-07 | 15.61 | $0.00 | — |
| 2022-07-06 | 15.62 | $0.00 | — |
| 2022-07-05 | 15.62 | $0.00 | — |
| 2022-07-01 | 15.63 | $0.00 | — |
| 2022-06-30 | 15.64 | $0.00 | — |
| 2022-06-29 | 15.66 | $0.00 | — |
| 2022-06-28 | 15.67 | $0.00 | — |
| 2022-06-27 | 15.68 | $0.00 | — |
| 2022-06-24 | 15.69 | $0.00 | — |
| 2022-06-23 | 15.70 | $0.00 | — |
| 2022-06-22 | 15.72 | $0.00 | — |
| 2022-06-21 | 15.73 | $0.00 | — |
| 2022-06-17 | 15.75 | $0.00 | — |
| 2022-06-16 | 15.77 | $0.00 | — |
| 2022-06-15 | 15.78 | $0.00 | — |
| 2022-06-14 | 15.80 | $0.00 | — |
| 2022-06-13 | 15.82 | $0.00 | — |
| 2022-06-10 | 15.84 | $0.00 | — |
| 2022-06-09 | 15.86 | $0.00 | — |
| 2022-06-08 | 15.88 | $0.00 | — |
| 2022-06-07 | 15.91 | $0.00 | — |
| 2022-06-06 | 15.93 | $0.00 | — |
| 2022-06-03 | 15.96 | $0.00 | — |
| 2022-06-02 | 15.98 | $0.00 | — |
| 2022-06-01 | 16.01 | $0.00 | — |
| 2022-05-31 | 16.04 | $0.00 | — |
| 2022-05-27 | 16.08 | $0.00 | — |
| 2022-05-26 | 16.11 | $0.00 | — |
| 2022-05-25 | 16.14 | $0.00 | — |
| 2022-05-24 | 16.18 | $0.00 | — |
| 2022-05-23 | 16.22 | $0.00 | — |
| 2022-05-20 | 16.26 | $0.00 | — |
| 2022-05-19 | 16.31 | $0.00 | — |
| 2022-05-18 | 16.35 | $0.00 | — |
| 2022-05-17 | 16.40 | $0.00 | — |
| 2022-05-16 | 16.45 | $0.00 | — |
| 2022-05-13 | 16.50 | $0.00 | — |
| 2022-05-12 | 16.56 | $0.00 | — |
| 2022-05-11 | 16.62 | $0.00 | — |
| 2022-05-10 | 16.68 | $0.00 | — |
| 2022-05-09 | 16.74 | $0.00 | — |
| 2022-05-06 | 16.81 | $0.00 | — |
| 2022-05-05 | 16.89 | $0.00 | — |
| 2022-05-04 | 16.96 | $0.00 | — |
| 2022-05-03 | 17.04 | $0.00 | — |
| 2022-05-02 | 17.13 | $0.00 | — |
| 2022-04-29 | 17.22 | $0.00 | — |
| 2022-04-28 | 17.31 | $0.00 | — |
| 2022-04-27 | 17.41 | $0.00 | — |
| 2022-04-26 | 17.51 | $0.00 | — |
| 2022-04-25 | 17.62 | $0.00 | — |
| 2022-04-22 | 17.74 | $0.00 | — |
| 2022-04-21 | 17.86 | $0.00 | — |
| 2022-04-20 | 17.98 | $0.00 | 4000 |
| 2022-04-19 | 18.12 | $0.00 | — |
| 2022-04-18 | 18.12 | $0.00 | — |
| 2022-04-14 | 18.12 | $0.00 | — |
| 2022-04-13 | 18.12 | $0.00 | — |
| 2022-04-12 | 18.13 | $0.00 | — |
| 2022-04-11 | 18.13 | $0.00 | — |
| 2022-04-08 | 18.13 | $0.00 | — |
| 2022-04-07 | 18.14 | $0.00 | — |
| 2022-04-06 | 18.14 | $0.00 | — |
| 2022-04-05 | 18.14 | $0.00 | — |
| 2022-04-04 | 18.15 | $0.00 | — |
| 2022-04-01 | 18.15 | $0.00 | — |
| 2022-03-31 | 18.15 | $0.00 | — |
| 2022-03-30 | 18.16 | $0.00 | — |
| 2022-03-29 | 18.16 | $0.00 | — |
| 2022-03-28 | 18.17 | $0.00 | — |
| 2022-03-25 | 18.17 | $0.00 | — |
| 2022-03-24 | 18.18 | $0.00 | — |
| 2022-03-23 | 18.18 | $0.00 | — |
| 2022-03-22 | 18.19 | $0.00 | — |
| 2022-03-21 | 18.19 | $0.00 | — |
| 2022-03-18 | 18.20 | $0.00 | — |
| 2022-03-17 | 18.21 | $0.00 | — |
| 2022-03-16 | 18.21 | $0.00 | — |
| 2022-03-15 | 18.22 | $0.00 | — |
| 2022-03-14 | 18.23 | $0.00 | — |
| 2022-03-11 | 18.24 | $0.00 | — |
| 2022-03-10 | 18.25 | $0.00 | — |
| 2022-03-09 | 18.25 | $0.00 | — |
| 2022-03-08 | 18.26 | $0.00 | — |
| 2022-03-07 | 18.27 | $0.00 | — |
| 2022-03-04 | 18.28 | $0.00 | — |
| 2022-03-03 | 18.30 | $0.00 | — |
| 2022-03-02 | 18.31 | $0.00 | — |
| 2022-03-01 | 18.32 | $0.00 | — |
| 2022-02-28 | 18.33 | $0.00 | — |
| 2022-02-25 | 18.35 | $0.00 | — |
| 2022-02-24 | 18.36 | $0.00 | — |
| 2022-02-23 | 18.37 | $0.00 | — |
| 2022-02-22 | 18.39 | $0.00 | — |
| 2022-02-18 | 18.41 | $0.00 | — |
| 2022-02-17 | 18.42 | $0.00 | — |
| 2022-02-16 | 18.44 | $0.00 | — |
| 2022-02-15 | 18.46 | $0.00 | — |
| 2022-02-14 | 18.48 | $0.00 | — |
| 2022-02-11 | 18.50 | $0.00 | — |
| 2022-02-10 | 18.53 | $0.00 | — |
| 2022-02-09 | 18.55 | $0.00 | — |
| 2022-02-08 | 18.58 | $0.00 | — |
| 2022-02-07 | 18.60 | $0.00 | — |
| 2022-02-04 | 18.63 | $0.00 | — |
| 2022-02-03 | 18.66 | $0.00 | — |
| 2022-02-02 | 18.69 | $0.00 | — |
| 2022-02-01 | 18.72 | $0.00 | — |
| 2022-01-31 | 18.76 | $0.00 | — |
| 2022-01-28 | 18.79 | $0.00 | — |
| 2022-01-27 | 18.83 | $0.00 | — |
| 2022-01-26 | 18.87 | $0.00 | — |
| 2022-01-25 | 18.91 | $0.00 | — |
| 2022-01-24 | 18.96 | $0.00 | — |
| 2022-01-21 | 19.00 | $0.00 | — |
| 2022-01-20 | 19.05 | $0.00 | — |
| 2022-01-19 | 19.10 | $0.00 | — |
| 2022-01-18 | 19.16 | $0.00 | — |
| 2022-01-14 | 19.21 | $0.00 | — |
| 2022-01-13 | 19.27 | $0.00 | — |
| 2022-01-12 | 19.34 | $0.00 | — |
| 2022-01-11 | 19.40 | $0.00 | — |
| 2022-01-10 | 19.47 | $0.00 | — |
| 2022-01-07 | 19.55 | $0.00 | — |
| 2022-01-06 | 19.63 | $0.00 | — |
| 2022-01-05 | 19.71 | $0.00 | — |
| 2022-01-04 | 19.79 | $0.00 | — |
| 2022-01-03 | 19.88 | $0.00 | — |
| 2021-12-31 | 19.98 | $0.00 | — |
| 2021-12-30 | 20.08 | $0.00 | — |
| 2021-12-29 | 20.18 | $0.00 | — |
| 2021-12-28 | 20.30 | $0.00 | — |
| 2021-12-27 | 20.41 | $0.00 | — |
| 2021-12-23 | 20.54 | $0.00 | — |
| 2021-12-22 | 20.66 | $0.00 | — |
| 2021-12-21 | 20.80 | $0.00 | — |
| 2021-12-20 | 20.94 | $0.00 | — |
| 2021-12-17 | 21.10 | $0.00 | — |
| 2021-12-16 | 21.25 | $0.00 | — |
| 2021-12-15 | 21.42 | $0.00 | 2800 |
| 2021-12-14 | 21.60 | $0.01 | — |
| 2021-12-13 | 21.61 | $0.01 | — |
| 2021-12-10 | 21.62 | $0.01 | — |
| 2021-12-09 | 21.64 | $0.01 | — |
| 2021-12-08 | 21.65 | $0.01 | — |
| 2021-12-07 | 21.66 | $0.01 | — |
| 2021-12-06 | 21.68 | $0.01 | — |
| 2021-12-03 | 21.70 | $0.01 | — |
| 2021-12-02 | 21.71 | $0.01 | — |
| 2021-12-01 | 21.73 | $0.01 | — |
| 2021-11-30 | 21.75 | $0.01 | — |
| 2021-11-29 | 21.77 | $0.01 | — |
| 2021-11-26 | 21.79 | $0.01 | — |
| 2021-11-24 | 21.81 | $0.01 | — |
| 2021-11-23 | 21.84 | $0.01 | — |
| 2021-11-22 | 21.86 | $0.01 | — |
| 2021-11-19 | 21.89 | $0.01 | — |
| 2021-11-18 | 21.91 | $0.01 | — |
| 2021-11-17 | 21.94 | $0.01 | — |
| 2021-11-16 | 21.97 | $0.01 | — |
| 2021-11-15 | 22.00 | $0.01 | — |
| 2021-11-12 | 22.04 | $0.01 | — |
| 2021-11-11 | 22.07 | $0.01 | — |
| 2021-11-10 | 22.11 | $0.01 | — |
| 2021-11-09 | 22.15 | $0.01 | — |
| 2021-11-08 | 22.19 | $0.01 | — |
| 2021-11-05 | 22.23 | $0.01 | — |
| 2021-11-04 | 22.28 | $0.01 | — |
| 2021-11-03 | 22.32 | $0.01 | — |
| 2021-11-02 | 22.37 | $0.01 | — |
| 2021-11-01 | 22.43 | $0.01 | — |
| 2021-10-29 | 22.48 | $0.01 | — |
| 2021-10-28 | 22.54 | $0.01 | — |
| 2021-10-27 | 22.60 | $0.01 | — |
| 2021-10-26 | 22.67 | $0.01 | 105 |
| 2021-10-25 | 22.73 | $0.04 | — |
| 2021-10-22 | 22.71 | $0.04 | — |
| 2021-10-21 | 22.69 | $0.04 | — |
| 2021-10-20 | 22.67 | $0.04 | — |
| 2021-10-19 | 22.65 | $0.04 | — |
| 2021-10-18 | 22.62 | $0.04 | — |
| 2021-10-15 | 22.59 | $0.04 | — |
| 2021-10-14 | 22.57 | $0.04 | — |
| 2021-10-13 | 22.54 | $0.04 | — |
| 2021-10-12 | 22.51 | $0.04 | — |
| 2021-10-11 | 22.48 | $0.04 | — |
| 2021-10-08 | 22.44 | $0.04 | — |
| 2021-10-07 | 22.41 | $0.04 | — |
| 2021-10-06 | 22.37 | $0.04 | — |
| 2021-10-05 | 22.33 | $0.04 | — |
| 2021-10-04 | 22.29 | $0.04 | — |
| 2021-10-01 | 22.24 | $0.04 | — |
| 2021-09-30 | 22.20 | $0.04 | — |
| 2021-09-29 | 22.15 | $0.04 | — |
| 2021-09-28 | 22.10 | $0.04 | — |
| 2021-09-27 | 22.04 | $0.04 | 17060 |
| 2021-09-24 | 21.99 | $0.45 | — |
| 2021-09-23 | 21.46 | $0.45 | — |
| 2021-09-22 | 20.91 | $0.45 | — |
| 2021-09-21 | 20.33 | $0.45 | — |
| 2021-09-20 | 19.71 | $0.45 | — |
| 2021-09-17 | 19.07 | $0.45 | — |
| 2021-09-16 | 18.39 | $0.45 | — |
| 2021-09-15 | 17.67 | $0.45 | — |
| 2021-09-14 | 16.92 | $0.45 | — |
| 2021-09-13 | 16.13 | $0.45 | — |
| 2021-09-10 | 15.30 | $0.45 | — |
| 2021-09-09 | 14.42 | $0.45 | — |
| 2021-09-08 | 13.50 | $0.45 | — |
| 2021-09-07 | 12.52 | $0.45 | — |
| 2021-09-03 | 11.50 | $0.45 | 100 |
| 2021-09-02 | 10.42 | $0.26 | 3040 |
| 2021-09-01 | 9.29 | $1.11 | 100 |
| 2021-08-31 | 7.61 | $1.11 | 750 |
| 2021-08-30 | 5.84 | $0.61 | 11069 |
| 2021-08-27 | 3.98 | $0.61 | 580 |
| 2021-08-26 | 2.02 | $1.05 | 300 |
| 2021-08-25 | 2.02 | $1.11 | 199 |
| 2021-08-24 | 2.06 | $1.11 | — |
| 2021-08-23 | 2.11 | $1.11 | 1700 |
| 2021-08-20 | 2.15 | $1.11 | 1361 |
| 2021-08-19 | 2.20 | $1.99 | 2175 |
| 2021-08-18 | 1.90 | $2.00 | 1250 |
| 2021-08-17 | 1.59 | $1.99 | 200 |
| 2021-08-16 | 1.26 | $2.00 | 1640 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected