Is Bel Fuse Inc. (BELFA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bel Fuse Inc. (BELFA) research center and poll results.
NASDAQ : BELFA
Bel Fuse Inc.
$228.73 USD
$3.73 (1.66%)
- Volume
- 156.77K
- Average Volume
- 141.68K
- Market Capitalization
- $3.31B
- P/E Ratio
- 64.73
- Dividend Yield
- 0.10%
- Price Target
- $250.00
- Year High
- $293.51
- Year Low
- $89.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $3.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
246.33
2026-07-17
Close Price
$228.73
Vol: 156889
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.80
Average
73.78
Maximum
260.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 246.33 | $228.73 | 156889 |
| 2026-07-16 | 248.18 | $225.00 | 174400 |
| 2026-07-15 | 250.02 | $230.05 | 283900 |
| 2026-07-14 | 251.89 | $234.86 | 147400 |
| 2026-07-13 | 253.22 | $221.01 | 174704 |
| 2026-07-10 | 255.24 | $229.55 | 143900 |
| 2026-07-09 | 256.04 | $226.42 | 119900 |
| 2026-07-08 | 256.99 | $220.76 | 37241 |
| 2026-07-07 | 258.31 | $217.80 | 162148 |
| 2026-07-06 | 259.03 | $237.00 | 113700 |
| 2026-07-02 | 259.51 | $230.16 | 117100 |
| 2026-07-01 | 260.44 | $281.67 | 396400 |
| 2026-06-30 | 258.24 | $291.23 | 382400 |
| 2026-06-29 | 255.64 | $272.57 | 295829 |
| 2026-06-26 | 254.26 | $265.85 | 336100 |
| 2026-06-25 | 253.25 | $267.86 | 264839 |
| 2026-06-24 | 252.44 | $257.19 | 174015 |
| 2026-06-23 | 252.31 | $252.67 | 373674 |
| 2026-06-22 | 252.29 | $270.52 | 170634 |
| 2026-06-18 | 250.57 | $265.77 | 283403 |
| 2026-06-17 | 248.87 | $265.66 | 259412 |
| 2026-06-16 | 246.80 | $261.83 | 281439 |
| 2026-06-15 | 245.43 | $267.51 | 196500 |
| 2026-06-12 | 243.59 | $261.32 | 227936 |
| 2026-06-11 | 242.63 | $261.45 | 257100 |
| 2026-06-10 | 241.56 | $245.48 | 232518 |
| 2026-06-09 | 242.74 | $245.49 | 181426 |
| 2026-06-08 | 244.01 | $247.26 | 154927 |
| 2026-06-05 | 244.91 | $232.04 | 150235 |
| 2026-06-04 | 246.29 | $246.75 | 109438 |
| 2026-06-03 | 246.69 | $248.58 | 142000 |
| 2026-06-02 | 247.41 | $237.83 | 63119 |
| 2026-06-01 | 248.39 | $239.24 | 140800 |
| 2026-05-29 | 249.23 | $244.94 | 254300 |
| 2026-05-28 | 249.16 | $245.66 | 214900 |
| 2026-05-27 | 248.35 | $251.65 | 114106 |
| 2026-05-26 | 247.11 | $254.56 | 114100 |
| 2026-05-22 | 245.87 | $252.34 | 84800 |
| 2026-05-21 | 245.90 | $236.10 | 123100 |
| 2026-05-20 | 246.38 | $231.61 | 88810 |
| 2026-05-19 | 246.88 | $224.26 | 40100 |
| 2026-05-18 | 247.40 | $234.49 | 165414 |
| 2026-05-15 | 247.42 | $230.72 | 142931 |
| 2026-05-14 | 247.61 | $242.20 | 16800 |
| 2026-05-13 | 246.59 | $239.92 | 34915 |
| 2026-05-12 | 245.45 | $269.21 | 33951 |
| 2026-05-11 | 243.13 | $270.76 | 37947 |
| 2026-05-08 | 240.64 | $265.37 | 30939 |
| 2026-05-07 | 238.53 | $259.66 | 35500 |
| 2026-05-06 | 236.68 | $254.69 | 47400 |
| 2026-05-05 | 234.64 | $262.97 | 55514 |
| 2026-05-04 | 231.34 | $257.41 | 36649 |
| 2026-05-01 | 228.27 | $256.12 | 53606 |
| 2026-04-30 | 224.87 | $243.45 | 59600 |
| 2026-04-29 | 222.04 | $229.56 | 17800 |
| 2026-04-28 | 219.57 | $226.74 | 27315 |
| 2026-04-27 | 217.25 | $229.82 | 50038 |
| 2026-04-24 | 215.29 | $252.89 | 30624 |
| 2026-04-23 | 212.16 | $245.81 | 32317 |
| 2026-04-22 | 210.21 | $241.57 | 111200 |
| 2026-04-21 | 208.49 | $234.65 | 118032 |
| 2026-04-20 | 206.68 | $234.82 | 124838 |
| 2026-04-17 | 204.42 | $234.62 | 87721 |
| 2026-04-16 | 202.68 | $221.73 | 25900 |
| 2026-04-15 | 201.21 | $217.20 | 32441 |
| 2026-04-14 | 199.99 | $222.73 | 56700 |
| 2026-04-13 | 198.30 | $221.06 | 130923 |
| 2026-04-10 | 196.27 | $223.19 | 150100 |
| 2026-04-09 | 193.95 | $222.50 | 96245 |
| 2026-04-08 | 191.96 | $213.99 | 158456 |
| 2026-04-07 | 190.26 | $196.85 | 107154 |
| 2026-04-06 | 189.06 | $196.16 | 110710 |
| 2026-04-02 | 187.90 | $188.10 | 102235 |
| 2026-04-01 | 187.72 | $186.84 | 78400 |
| 2026-03-31 | 188.17 | $180.20 | 61020 |
| 2026-03-30 | 188.90 | $180.19 | 49646 |
| 2026-03-27 | 190.15 | $190.65 | 81600 |
| 2026-03-26 | 191.21 | $190.40 | 34328 |
| 2026-03-25 | 192.39 | $206.66 | 61400 |
| 2026-03-24 | 192.92 | $207.34 | 55038 |
| 2026-03-23 | 193.34 | $198.45 | 40500 |
| 2026-03-20 | 194.19 | $189.60 | 64900 |
| 2026-03-19 | 195.51 | $199.83 | 103028 |
| 2026-03-18 | 196.25 | $192.35 | 72500 |
| 2026-03-17 | 196.98 | $192.73 | 78028 |
| 2026-03-16 | 198.14 | $188.98 | 123100 |
| 2026-03-13 | 199.46 | $180.38 | 155240 |
| 2026-03-12 | 201.02 | $176.75 | 137300 |
| 2026-03-11 | 203.24 | $182.66 | 106600 |
| 2026-03-10 | 205.09 | $180.02 | 80909 |
| 2026-03-09 | 206.65 | $172.90 | 65730 |
| 2026-03-06 | 208.29 | $172.94 | 32619 |
| 2026-03-05 | 209.17 | $184.45 | 62445 |
| 2026-03-04 | 209.55 | $195.95 | 36100 |
| 2026-03-03 | 209.73 | $194.78 | 27352 |
| 2026-03-02 | 209.89 | $205.14 | 29449 |
| 2026-02-27 | 208.82 | $211.95 | 28238 |
| 2026-02-26 | 207.85 | $214.00 | 76121 |
| 2026-02-25 | 206.68 | $217.16 | 28124 |
| 2026-02-24 | 205.44 | $215.70 | 28500 |
| 2026-02-23 | 204.04 | $215.60 | 31700 |
| 2026-02-20 | 202.31 | $216.01 | 33900 |
| 2026-02-19 | 200.79 | $214.64 | 48500 |
| 2026-02-18 | 199.41 | $206.83 | 87100 |
| 2026-02-17 | 198.23 | $216.04 | 34352 |
| 2026-02-13 | 196.56 | $215.26 | 42800 |
| 2026-02-12 | 194.75 | $211.64 | 38116 |
| 2026-02-11 | 192.93 | $221.15 | 35324 |
| 2026-02-10 | 190.67 | $219.57 | 20500 |
| 2026-02-09 | 188.15 | $211.24 | 37800 |
| 2026-02-06 | 185.99 | $205.83 | 55400 |
| 2026-02-05 | 183.67 | $190.47 | 66200 |
| 2026-02-04 | 182.21 | $192.11 | 79637 |
| 2026-02-03 | 180.81 | $199.40 | 72918 |
| 2026-02-02 | 178.55 | $198.11 | 38700 |
| 2026-01-30 | 176.29 | $183.75 | 63511 |
| 2026-01-29 | 174.69 | $192.43 | 100727 |
| 2026-01-28 | 172.81 | $190.64 | 60223 |
| 2026-01-27 | 170.96 | $192.34 | 110800 |
| 2026-01-26 | 169.22 | $187.81 | 52400 |
| 2026-01-23 | 167.68 | $180.98 | 30800 |
| 2026-01-22 | 166.50 | $185.58 | 36400 |
| 2026-01-21 | 164.96 | $187.00 | 94041 |
| 2026-01-20 | 163.25 | $183.24 | 29714 |
| 2026-01-16 | 161.46 | $182.73 | 76912 |
| 2026-01-15 | 159.44 | $178.98 | 93609 |
| 2026-01-14 | 158.12 | $175.25 | 23120 |
| 2026-01-13 | 157.01 | $176.01 | 62300 |
| 2026-01-12 | 155.76 | $169.07 | 96813 |
| 2026-01-09 | 155.08 | $168.11 | 76400 |
| 2026-01-08 | 154.28 | $159.44 | 86100 |
| 2026-01-07 | 153.57 | $161.15 | 55618 |
| 2026-01-06 | 153.00 | $164.09 | 72000 |
| 2026-01-05 | 152.06 | $154.30 | 76318 |
| 2026-01-02 | 151.45 | $152.89 | 37793 |
| 2025-12-31 | 150.77 | $151.80 | 39300 |
| 2025-12-30 | 150.05 | $154.84 | 25649 |
| 2025-12-29 | 148.91 | $153.67 | 47500 |
| 2025-12-26 | 147.81 | $157.39 | 12900 |
| 2025-12-24 | 146.39 | $157.01 | 43030 |
| 2025-12-23 | 144.87 | $157.53 | 13134 |
| 2025-12-22 | 143.31 | $154.65 | 33535 |
| 2025-12-19 | 141.60 | $152.90 | 30800 |
| 2025-12-18 | 139.66 | $147.45 | 18800 |
| 2025-12-17 | 138.41 | $142.21 | 42400 |
| 2025-12-16 | 137.27 | $152.56 | 17000 |
| 2025-12-15 | 135.47 | $153.15 | 8700 |
| 2025-12-12 | 133.88 | $151.05 | 19616 |
| 2025-12-11 | 132.47 | $155.40 | 22832 |
| 2025-12-10 | 131.27 | $152.02 | 20469 |
| 2025-12-09 | 130.25 | $145.41 | 31145 |
| 2025-12-08 | 130.11 | $149.72 | 24100 |
| 2025-12-05 | 129.46 | $145.15 | 47702 |
| 2025-12-04 | 129.18 | $142.24 | 41401 |
| 2025-12-03 | 128.97 | $139.34 | 17547 |
| 2025-12-02 | 128.73 | $137.33 | 13908 |
| 2025-12-01 | 128.82 | $132.05 | 5900 |
| 2025-11-28 | 129.06 | $131.54 | 10500 |
| 2025-11-26 | 129.07 | $129.15 | 11720 |
| 2025-11-25 | 129.41 | $126.50 | 16400 |
| 2025-11-24 | 130.04 | $126.35 | 31125 |
| 2025-11-21 | 130.68 | $120.53 | 42600 |
| 2025-11-20 | 131.59 | $114.02 | 94800 |
| 2025-11-19 | 132.65 | $122.40 | 76000 |
| 2025-11-18 | 132.90 | $119.51 | 37600 |
| 2025-11-17 | 133.28 | $116.45 | 63717 |
| 2025-11-14 | 133.74 | $121.35 | 13300 |
| 2025-11-13 | 133.84 | $122.90 | 21600 |
| 2025-11-12 | 133.96 | $131.37 | 17160 |
| 2025-11-11 | 133.35 | $131.68 | 10700 |
| 2025-11-10 | 132.59 | $142.61 | 18631 |
| 2025-11-07 | 131.21 | $136.78 | 21600 |
| 2025-11-06 | 129.91 | $139.48 | 11013 |
| 2025-11-05 | 128.71 | $137.98 | 14300 |
| 2025-11-04 | 127.72 | $134.58 | 17326 |
| 2025-11-03 | 126.68 | $139.23 | 9000 |
| 2025-10-31 | 125.42 | $136.73 | 4700 |
| 2025-10-30 | 124.25 | $131.77 | 11200 |
| 2025-10-29 | 123.51 | $135.98 | 20600 |
| 2025-10-28 | 122.61 | $139.00 | 13500 |
| 2025-10-27 | 121.47 | $139.25 | 25729 |
| 2025-10-24 | 120.31 | $138.74 | 31600 |
| 2025-10-23 | 119.33 | $135.17 | 13200 |
| 2025-10-22 | 118.55 | $127.40 | 8416 |
| 2025-10-21 | 118.15 | $127.22 | 17545 |
| 2025-10-20 | 117.87 | $125.49 | 29009 |
| 2025-10-17 | 117.72 | $123.48 | 15902 |
| 2025-10-16 | 117.45 | $125.25 | 19500 |
| 2025-10-15 | 117.44 | $119.15 | 7700 |
| 2025-10-14 | 117.61 | $116.42 | 12400 |
| 2025-10-13 | 118.02 | $115.14 | 2900 |
| 2025-10-10 | 118.35 | $110.67 | 5235 |
| 2025-10-09 | 118.72 | $115.51 | 6034 |
| 2025-10-08 | 119.19 | $118.15 | 7724 |
| 2025-10-07 | 119.18 | $113.80 | 3511 |
| 2025-10-06 | 119.44 | $114.03 | 5544 |
| 2025-10-03 | 119.56 | $113.37 | 2300 |
| 2025-10-02 | 119.77 | $116.97 | 4100 |
| 2025-10-01 | 119.85 | $117.89 | 3500 |
| 2025-09-30 | 119.82 | $116.35 | 3226 |
| 2025-09-29 | 119.80 | $116.08 | 2900 |
| 2025-09-26 | 119.71 | $119.02 | 3822 |
| 2025-09-25 | 119.52 | $119.69 | 7617 |
| 2025-09-24 | 119.45 | $119.22 | 11900 |
| 2025-09-23 | 119.38 | $121.67 | 3311 |
| 2025-09-22 | 119.15 | $122.50 | 5200 |
| 2025-09-19 | 118.73 | $118.11 | 20600 |
| 2025-09-18 | 118.28 | $124.97 | 13821 |
| 2025-09-17 | 117.43 | $122.61 | 9325 |
| 2025-09-16 | 116.70 | $124.59 | 2935 |
| 2025-09-15 | 116.07 | $121.72 | 3400 |
| 2025-09-12 | 115.60 | $118.22 | 2200 |
| 2025-09-11 | 115.37 | $124.78 | 15719 |
| 2025-09-10 | 114.96 | $118.00 | 13707 |
| 2025-09-09 | 114.93 | $118.93 | 8300 |
| 2025-09-08 | 114.57 | $116.56 | 5745 |
| 2025-09-05 | 114.54 | $117.58 | 15000 |
| 2025-09-04 | 114.51 | $118.58 | 40007 |
| 2025-09-03 | 114.42 | $117.30 | 9000 |
| 2025-09-02 | 114.47 | $115.78 | 9800 |
| 2025-08-29 | 114.48 | $114.43 | 6134 |
| 2025-08-28 | 114.34 | $115.23 | 3200 |
| 2025-08-27 | 114.31 | $118.29 | 16426 |
| 2025-08-26 | 113.95 | $117.75 | 12900 |
| 2025-08-25 | 113.85 | $117.09 | 3105 |
| 2025-08-22 | 113.68 | $114.02 | 13723 |
| 2025-08-21 | 113.47 | $109.10 | 2502 |
| 2025-08-20 | 112.58 | $108.06 | 3048 |
| 2025-08-19 | 111.90 | $107.94 | 8100 |
| 2025-08-18 | 111.20 | $112.01 | 4400 |
| 2025-08-15 | 110.19 | $112.32 | 4000 |
| 2025-08-14 | 109.13 | $113.66 | 7003 |
| 2025-08-13 | 108.02 | $116.66 | 5926 |
| 2025-08-12 | 106.65 | $117.36 | 7535 |
| 2025-08-11 | 105.24 | $111.69 | 7407 |
| 2025-08-08 | 104.24 | $115.88 | 6418 |
| 2025-08-07 | 103.05 | $117.10 | 2400 |
| 2025-08-06 | 101.89 | $116.74 | 2700 |
| 2025-08-05 | 100.74 | $118.24 | 11626 |
| 2025-08-04 | 99.50 | $116.06 | 2500 |
| 2025-08-01 | 98.22 | $111.60 | 4400 |
| 2025-07-31 | 97.31 | $114.53 | 7800 |
| 2025-07-30 | 96.06 | $111.11 | 9900 |
| 2025-07-29 | 94.93 | $115.80 | 11333 |
| 2025-07-28 | 93.63 | $113.63 | 26364 |
| 2025-07-25 | 92.37 | $109.87 | 15200 |
| 2025-07-24 | 91.11 | $91.40 | 3442 |
| 2025-07-23 | 90.67 | $94.36 | 7027 |
| 2025-07-22 | 90.11 | $94.00 | 5400 |
| 2025-07-21 | 89.65 | $91.85 | 3146 |
| 2025-07-18 | 89.09 | $91.00 | 6200 |
| 2025-07-17 | 88.60 | $91.49 | 5300 |
| 2025-07-16 | 88.02 | $89.38 | 3834 |
| 2025-07-15 | 87.62 | $89.16 | 4200 |
| 2025-07-14 | 87.07 | $91.62 | 8247 |
| 2025-07-11 | 86.48 | $92.00 | 1600 |
| 2025-07-10 | 85.68 | $94.00 | 2700 |
| 2025-07-09 | 84.46 | $93.75 | 2300 |
| 2025-07-08 | 83.21 | $93.30 | 5300 |
| 2025-07-07 | 81.90 | $90.45 | 4917 |
| 2025-07-03 | 80.68 | $93.44 | 8500 |
| 2025-07-02 | 79.31 | $89.54 | 11214 |
| 2025-07-01 | 78.10 | $88.60 | 5900 |
| 2025-06-30 | 76.85 | $89.85 | 5900 |
| 2025-06-27 | 75.53 | $88.40 | 38300 |
| 2025-06-26 | 74.41 | $84.59 | 2500 |
| 2025-06-25 | 73.44 | $82.62 | 9507 |
| 2025-06-24 | 72.60 | $83.11 | 5200 |
| 2025-06-23 | 71.66 | $84.91 | 11000 |
| 2025-06-20 | 70.69 | $80.50 | 10300 |
| 2025-06-18 | 69.94 | $81.35 | 3000 |
| 2025-06-17 | 69.25 | $79.76 | 5415 |
| 2025-06-16 | 68.65 | $81.41 | 8500 |
| 2025-06-13 | 68.04 | $78.27 | 11100 |
| 2025-06-12 | 67.72 | $79.78 | 63539 |
| 2025-06-11 | 67.33 | $76.00 | 39700 |
| 2025-06-10 | 67.16 | $69.56 | 19900 |
| 2025-06-09 | 67.24 | $68.80 | 4826 |
| 2025-06-06 | 67.04 | $67.09 | 11442 |
| 2025-06-05 | 66.95 | $66.05 | 6800 |
| 2025-06-04 | 66.78 | $65.91 | 6607 |
| 2025-06-03 | 66.64 | $65.45 | 7600 |
| 2025-06-02 | 66.55 | $63.49 | 15504 |
| 2025-05-30 | 66.58 | $63.51 | 5900 |
| 2025-05-29 | 66.55 | $66.10 | 3627 |
| 2025-05-28 | 66.31 | $65.06 | 4900 |
| 2025-05-27 | 66.30 | $65.83 | 1800 |
| 2025-05-23 | 66.23 | $64.43 | 4442 |
| 2025-05-22 | 66.34 | $65.50 | 4200 |
| 2025-05-21 | 66.39 | $65.48 | 5600 |
| 2025-05-20 | 66.28 | $67.48 | 4321 |
| 2025-05-19 | 66.06 | $67.74 | 2600 |
| 2025-05-16 | 65.79 | $69.31 | 2900 |
| 2025-05-15 | 65.64 | $71.89 | 2400 |
| 2025-05-14 | 65.28 | $71.85 | 2900 |
| 2025-05-13 | 64.94 | $72.65 | 3400 |
| 2025-05-12 | 64.65 | $71.14 | 5400 |
| 2025-05-09 | 64.38 | $64.81 | 4400 |
| 2025-05-08 | 64.33 | $65.25 | 5028 |
| 2025-05-07 | 64.47 | $62.79 | 3918 |
| 2025-05-06 | 64.34 | $63.00 | 3800 |
| 2025-05-05 | 64.24 | $63.74 | 2200 |
| 2025-05-02 | 64.02 | $64.10 | 1939 |
| 2025-05-01 | 64.02 | $62.80 | 5500 |
| 2025-04-30 | 64.58 | $61.40 | 6800 |
| 2025-04-29 | 65.13 | $64.80 | 1330 |
| 2025-04-28 | 65.50 | $64.50 | 1708 |
| 2025-04-25 | 65.91 | $66.60 | 6500 |
| 2025-04-24 | 66.35 | $66.40 | 4120 |
| 2025-04-23 | 66.76 | $63.27 | 6600 |
| 2025-04-22 | 67.37 | $63.09 | 1832 |
| 2025-04-21 | 68.00 | $62.50 | 6300 |
| 2025-04-17 | 68.52 | $66.21 | 3600 |
| 2025-04-16 | 68.93 | $64.72 | 4100 |
| 2025-04-15 | 69.48 | $65.00 | 3900 |
| 2025-04-14 | 69.89 | $66.95 | 6200 |
| 2025-04-11 | 70.27 | $65.75 | 2000 |
| 2025-04-10 | 70.79 | $63.68 | 5000 |
| 2025-04-09 | 71.30 | $68.00 | 9540 |
| 2025-04-08 | 71.75 | $60.34 | 7800 |
| 2025-04-07 | 72.55 | $60.95 | 7000 |
| 2025-04-04 | 73.35 | $59.36 | 8100 |
| 2025-04-03 | 74.33 | $63.99 | 7920 |
| 2025-04-02 | 75.02 | $74.05 | 4149 |
| 2025-04-01 | 75.23 | $72.50 | 3000 |
| 2025-03-31 | 75.58 | $72.06 | 5000 |
| 2025-03-28 | 75.98 | $72.83 | 2900 |
| 2025-03-27 | 76.42 | $75.30 | 4400 |
| 2025-03-26 | 76.86 | $74.58 | 3817 |
| 2025-03-25 | 77.42 | $75.51 | 2533 |
| 2025-03-24 | 77.78 | $75.64 | 4834 |
| 2025-03-21 | 78.21 | $72.91 | 10400 |
| 2025-03-20 | 78.80 | $74.50 | 2834 |
| 2025-03-19 | 79.25 | $75.60 | 3646 |
| 2025-03-18 | 79.58 | $73.29 | 3210 |
| 2025-03-17 | 80.11 | $74.48 | 1600 |
| 2025-03-14 | 80.44 | $76.29 | 2800 |
| 2025-03-13 | 80.72 | $73.72 | 4700 |
| 2025-03-12 | 81.06 | $77.06 | 8628 |
| 2025-03-11 | 81.24 | $76.35 | 6100 |
| 2025-03-10 | 81.54 | $77.04 | 7800 |
| 2025-03-07 | 81.78 | $78.89 | 4543 |
| 2025-03-06 | 81.96 | $77.84 | 2700 |
| 2025-03-05 | 82.24 | $78.28 | 7024 |
| 2025-03-04 | 82.50 | $79.50 | 12600 |
| 2025-03-03 | 82.59 | $80.01 | 5323 |
| 2025-02-28 | 82.72 | $81.51 | 20300 |
| 2025-02-27 | 83.14 | $84.14 | 4300 |
| 2025-02-26 | 83.31 | $85.79 | 5944 |
| 2025-02-25 | 83.35 | $82.79 | 10300 |
| 2025-02-24 | 83.51 | $84.24 | 10000 |
| 2025-02-21 | 83.67 | $84.64 | 13000 |
| 2025-02-20 | 83.82 | $83.51 | 12026 |
| 2025-02-19 | 84.08 | $82.14 | 9746 |
| 2025-02-18 | 84.40 | $83.89 | 7700 |
| 2025-02-14 | 84.68 | $81.16 | 4029 |
| 2025-02-13 | 84.87 | $81.90 | 2934 |
| 2025-02-12 | 85.12 | $80.57 | 12400 |
| 2025-02-11 | 85.38 | $80.58 | 3700 |
| 2025-02-10 | 85.53 | $82.33 | 8147 |
| 2025-02-07 | 85.59 | $81.91 | 6246 |
| 2025-02-06 | 85.79 | $82.44 | 1006 |
| 2025-02-05 | 85.96 | $83.49 | 5844 |
| 2025-02-04 | 86.26 | $83.55 | 4224 |
| 2025-02-03 | 86.51 | $81.27 | 7928 |
| 2025-01-31 | 86.88 | $82.61 | 17484 |
| 2025-01-30 | 87.25 | $89.82 | 17800 |
| 2025-01-29 | 87.37 | $87.49 | 6700 |
| 2025-01-28 | 87.41 | $86.69 | 16700 |
| 2025-01-27 | 87.72 | $86.01 | 11900 |
| 2025-01-24 | 88.06 | $87.30 | 18000 |
| 2025-01-23 | 88.32 | $87.80 | 4936 |
| 2025-01-22 | 88.76 | $88.59 | 16019 |
| 2025-01-21 | 88.99 | $88.61 | 12300 |
| 2025-01-17 | 89.26 | $89.39 | 8746 |
| 2025-01-16 | 89.91 | $85.03 | 7536 |
| 2025-01-15 | 90.71 | $86.99 | 13900 |
| 2025-01-14 | 91.37 | $85.70 | 17302 |
| 2025-01-13 | 92.01 | $83.50 | 7347 |
| 2025-01-10 | 92.80 | $83.66 | 8222 |
| 2025-01-08 | 93.58 | $85.90 | 5200 |
| 2025-01-07 | 94.20 | $85.71 | 15918 |
| 2025-01-06 | 94.86 | $89.50 | 9034 |
| 2025-01-03 | 95.37 | $88.60 | 5400 |
| 2025-01-02 | 95.96 | $88.66 | 12100 |
| 2024-12-31 | 96.61 | $90.08 | 30623 |
| 2024-12-30 | 97.10 | $92.26 | 12227 |
| 2024-12-27 | 97.32 | $88.30 | 6200 |
| 2024-12-26 | 97.70 | $92.83 | 5440 |
| 2024-12-24 | 97.85 | $92.80 | 4000 |
| 2024-12-23 | 98.01 | $92.50 | 3420 |
| 2024-12-20 | 98.18 | $96.49 | 12400 |
| 2024-12-19 | 98.06 | $93.20 | 6821 |
| 2024-12-18 | 98.11 | $94.01 | 10202 |
| 2024-12-17 | 98.00 | $102.50 | 17009 |
| 2024-12-16 | 97.37 | $100.95 | 9100 |
| 2024-12-13 | 96.91 | $100.33 | 10823 |
| 2024-12-12 | 96.52 | $98.36 | 9528 |
| 2024-12-11 | 96.30 | $99.41 | 6900 |
| 2024-12-10 | 96.27 | $99.21 | 6300 |
| 2024-12-09 | 96.44 | $98.27 | 3709 |
| 2024-12-06 | 96.69 | $98.85 | 10000 |
| 2024-12-05 | 96.86 | $99.74 | 6008 |
| 2024-12-04 | 97.02 | $100.36 | 6600 |
| 2024-12-03 | 96.92 | $101.81 | 11914 |
| 2024-12-02 | 96.73 | $99.72 | 7400 |
| 2024-11-29 | 96.69 | $96.66 | 4600 |
| 2024-11-27 | 96.92 | $95.90 | 11200 |
| 2024-11-26 | 97.23 | $95.87 | 10231 |
| 2024-11-25 | 97.54 | $96.03 | 12900 |
| 2024-11-22 | 97.85 | $95.91 | 10029 |
| 2024-11-21 | 98.22 | $94.05 | 13900 |
| 2024-11-20 | 98.68 | $94.20 | 10113 |
| 2024-11-19 | 99.07 | $91.81 | 16508 |
| 2024-11-18 | 99.66 | $90.01 | 6500 |
| 2024-11-15 | 100.35 | $91.60 | 9200 |
| 2024-11-14 | 101.02 | $92.72 | 28302 |
| 2024-11-13 | 101.63 | $93.84 | 13502 |
| 2024-11-12 | 102.18 | $98.77 | 17900 |
| 2024-11-11 | 102.39 | $102.66 | 10130 |
| 2024-11-08 | 102.48 | $103.25 | 13700 |
| 2024-11-07 | 102.49 | $102.21 | 9432 |
| 2024-11-06 | 102.43 | $103.00 | 34500 |
| 2024-11-05 | 102.37 | $98.29 | 12655 |
| 2024-11-04 | 102.52 | $98.01 | 10431 |
| 2024-11-01 | 102.63 | $98.96 | 14413 |
| 2024-10-31 | 102.70 | $101.35 | 5303 |
| 2024-10-30 | 102.68 | $101.97 | 9913 |
| 2024-10-29 | 102.77 | $102.14 | 7900 |
| 2024-10-28 | 102.79 | $102.28 | 3935 |
| 2024-10-25 | 102.65 | $103.35 | 7923 |
| 2024-10-24 | 102.40 | $103.19 | 14551 |
| 2024-10-23 | 102.27 | $101.96 | 14500 |
| 2024-10-22 | 102.16 | $103.54 | 11500 |
| 2024-10-21 | 101.98 | $103.99 | 12000 |
| 2024-10-18 | 101.81 | $104.87 | 11520 |
| 2024-10-17 | 101.67 | $104.90 | 12808 |
| 2024-10-16 | 101.55 | $105.00 | 11913 |
| 2024-10-15 | 100.84 | $102.87 | 17801 |
| 2024-10-14 | 100.22 | $104.43 | 16136 |
| 2024-10-11 | 99.55 | $103.55 | 12300 |
| 2024-10-10 | 98.85 | $100.85 | 3615 |
| 2024-10-09 | 98.27 | $101.97 | 12834 |
| 2024-10-08 | 97.53 | $101.20 | 4900 |
| 2024-10-07 | 96.80 | $100.29 | 5100 |
| 2024-10-04 | 96.02 | $100.30 | 12745 |
| 2024-10-03 | 95.19 | $101.00 | 16512 |
| 2024-10-02 | 94.44 | $103.73 | 13327 |
| 2024-10-01 | 93.58 | $102.50 | 13126 |
| 2024-09-30 | 92.73 | $99.43 | 19926 |
| 2024-09-27 | 92.06 | $98.47 | 15541 |
| 2024-09-26 | 91.44 | $100.50 | 6818 |
| 2024-09-25 | 90.70 | $99.89 | 10900 |
| 2024-09-24 | 90.00 | $99.94 | 17541 |
| 2024-09-23 | 89.32 | $100.50 | 13335 |
| 2024-09-20 | 88.64 | $102.00 | 32528 |
| 2024-09-19 | 87.78 | $102.49 | 34845 |
| 2024-09-18 | 86.94 | $90.93 | 9700 |
| 2024-09-17 | 86.64 | $90.38 | 7915 |
| 2024-09-16 | 86.34 | $90.98 | 3300 |
| 2024-09-13 | 85.96 | $89.70 | 16700 |
| 2024-09-12 | 85.68 | $89.11 | 8707 |
| 2024-09-11 | 85.38 | $87.34 | 12914 |
| 2024-09-10 | 85.16 | $86.60 | 6549 |
| 2024-09-09 | 84.83 | $84.62 | 37614 |
| 2024-09-06 | 84.66 | $83.76 | 21026 |
| 2024-09-05 | 84.61 | $86.00 | 10722 |
| 2024-09-04 | 84.35 | $86.49 | 10400 |
| 2024-09-03 | 84.08 | $85.40 | 25500 |
| 2024-08-30 | 83.85 | $86.16 | 29900 |
| 2024-08-29 | 83.71 | $86.00 | 6616 |
| 2024-08-28 | 83.87 | $85.71 | 8944 |
| 2024-08-27 | 84.27 | $85.94 | 4725 |
| 2024-08-26 | 84.45 | $86.20 | 10211 |
| 2024-08-23 | 84.69 | $86.99 | 8600 |
| 2024-08-22 | 84.88 | $84.70 | 8500 |
| 2024-08-21 | 85.12 | $85.88 | 2500 |
| 2024-08-20 | 84.92 | $84.74 | 28021 |
| 2024-08-19 | 84.98 | $84.50 | 2700 |
| 2024-08-16 | 84.94 | $83.28 | 3518 |
| 2024-08-15 | 84.80 | $84.27 | 3923 |
| 2024-08-14 | 84.65 | $82.99 | 6100 |
| 2024-08-13 | 84.64 | $83.03 | 4734 |
| 2024-08-12 | 84.83 | $80.00 | 6500 |
| 2024-08-09 | 85.02 | $81.10 | 6500 |
| 2024-08-08 | 85.09 | $82.87 | 11249 |
| 2024-08-07 | 85.11 | $80.84 | 24520 |
| 2024-08-06 | 85.18 | $80.95 | 21416 |
| 2024-08-05 | 85.26 | $80.89 | 9900 |
| 2024-08-02 | 85.29 | $83.35 | 7216 |
| 2024-08-01 | 85.09 | $89.21 | 7439 |
| 2024-07-31 | 84.63 | $93.75 | 10922 |
| 2024-07-30 | 84.04 | $89.43 | 46300 |
| 2024-07-29 | 83.68 | $91.10 | 14107 |
| 2024-07-26 | 83.17 | $90.76 | 6900 |
| 2024-07-25 | 82.72 | $89.44 | 18125 |
| 2024-07-24 | 82.23 | $81.95 | 31629 |
| 2024-07-23 | 82.00 | $85.93 | 30603 |
| 2024-07-22 | 81.62 | $83.70 | 14300 |
| 2024-07-19 | 81.46 | $80.38 | 20400 |
| 2024-07-18 | 81.48 | $81.40 | 9424 |
| 2024-07-17 | 81.58 | $82.70 | 41507 |
| 2024-07-16 | 81.64 | $86.77 | 21344 |
| 2024-07-15 | 81.44 | $83.85 | 12100 |
| 2024-07-12 | 81.49 | $82.61 | 19402 |
| 2024-07-11 | 81.60 | $83.11 | 8000 |
| 2024-07-10 | 81.56 | $82.30 | 9864 |
| 2024-07-09 | 81.53 | $82.47 | 6300 |
| 2024-07-08 | 81.49 | $81.49 | 8600 |
| 2024-07-05 | 81.58 | $79.43 | 22436 |
| 2024-07-03 | 81.73 | $80.10 | 9248 |
| 2024-07-02 | 81.80 | $81.87 | 11400 |
| 2024-07-01 | 81.94 | $82.20 | 10400 |
| 2024-06-28 | 82.12 | $80.91 | 242649 |
| 2024-06-27 | 82.24 | $81.75 | 31100 |
| 2024-06-26 | 82.26 | $79.67 | 19217 |
| 2024-06-25 | 82.17 | $77.40 | 10700 |
| 2024-06-24 | 82.16 | $78.30 | 27438 |
| 2024-06-21 | 82.05 | $80.50 | 29800 |
| 2024-06-20 | 81.81 | $80.70 | 13100 |
| 2024-06-18 | 81.55 | $83.37 | 35600 |
| 2024-06-17 | 81.12 | $84.06 | 9900 |
| 2024-06-14 | 80.62 | $82.70 | 7413 |
| 2024-06-13 | 80.32 | $84.87 | 6537 |
| 2024-06-12 | 79.90 | $84.72 | 6900 |
| 2024-06-11 | 79.24 | $82.30 | 6600 |
| 2024-06-10 | 78.67 | $81.70 | 6900 |
| 2024-06-07 | 78.14 | $81.70 | 9400 |
| 2024-06-06 | 77.66 | $83.32 | 4800 |
| 2024-06-05 | 77.08 | $82.37 | 6900 |
| 2024-06-04 | 76.53 | $81.59 | 21047 |
| 2024-06-03 | 76.02 | $84.57 | 21900 |
| 2024-05-31 | 75.35 | $85.91 | 101300 |
| 2024-05-30 | 74.60 | $83.37 | 16228 |
| 2024-05-29 | 73.93 | $82.00 | 14537 |
| 2024-05-28 | 73.33 | $78.02 | 10449 |
| 2024-05-24 | 72.93 | $77.05 | 8805 |
| 2024-05-23 | 72.53 | $76.22 | 5800 |
| 2024-05-22 | 72.29 | $75.56 | 8825 |
| 2024-05-21 | 72.06 | $75.58 | 4400 |
| 2024-05-20 | 71.81 | $74.80 | 12942 |
| 2024-05-17 | 71.58 | $74.01 | 7906 |
| 2024-05-16 | 71.34 | $76.74 | 6300 |
| 2024-05-15 | 70.96 | $76.39 | 17600 |
| 2024-05-14 | 70.62 | $71.50 | 4600 |
| 2024-05-13 | 70.52 | $70.95 | 4400 |
| 2024-05-10 | 70.45 | $71.21 | 1945 |
| 2024-05-09 | 70.36 | $72.05 | 3121 |
| 2024-05-08 | 70.28 | $71.66 | 2300 |
| 2024-05-07 | 70.20 | $71.48 | 4328 |
| 2024-05-06 | 70.17 | $71.39 | 7300 |
| 2024-05-03 | 70.19 | $71.20 | 5700 |
| 2024-05-02 | 70.20 | $70.82 | 10600 |
| 2024-05-01 | 70.23 | $70.00 | 13600 |
| 2024-04-30 | 70.31 | $70.00 | 3700 |
| 2024-04-29 | 70.36 | $70.00 | 12642 |
| 2024-04-26 | 70.40 | $68.99 | 14005 |
| 2024-04-25 | 70.49 | $71.45 | 2600 |
| 2024-04-24 | 70.40 | $71.07 | 10000 |
| 2024-04-23 | 70.43 | $70.58 | 8331 |
| 2024-04-22 | 70.42 | $70.01 | 13000 |
| 2024-04-19 | 70.44 | $69.31 | 7310 |
| 2024-04-18 | 70.60 | $69.21 | 7400 |
| 2024-04-17 | 70.69 | $69.51 | 8501 |
| 2024-04-16 | 70.60 | $69.45 | 3803 |
| 2024-04-15 | 70.43 | $69.60 | 2700 |
| 2024-04-12 | 70.34 | $69.50 | 6100 |
| 2024-04-11 | 70.21 | $70.40 | 6415 |
| 2024-04-10 | 70.08 | $70.00 | 5045 |
| 2024-04-09 | 69.93 | $71.00 | 9100 |
| 2024-04-08 | 69.71 | $71.60 | 3535 |
| 2024-04-05 | 69.45 | $71.50 | 5300 |
| 2024-04-04 | 69.14 | $71.40 | 7607 |
| 2024-04-03 | 68.80 | $71.55 | 10723 |
| 2024-04-02 | 68.42 | $71.00 | 9000 |
| 2024-04-01 | 68.11 | $70.79 | 9608 |
| 2024-03-28 | 67.69 | $70.81 | 6002 |
| 2024-03-27 | 67.12 | $69.79 | 13100 |
| 2024-03-26 | 66.57 | $71.50 | 10700 |
| 2024-03-25 | 65.96 | $70.41 | 12400 |
| 2024-03-22 | 65.43 | $70.41 | 23520 |
| 2024-03-21 | 64.88 | $72.65 | 7300 |
| 2024-03-20 | 64.20 | $70.88 | 6533 |
| 2024-03-19 | 64.40 | $67.75 | 4310 |
| 2024-03-18 | 64.71 | $65.98 | 10200 |
| 2024-03-15 | 65.25 | $67.95 | 21117 |
| 2024-03-14 | 65.79 | $66.90 | 6116 |
| 2024-03-13 | 66.32 | $67.70 | 3606 |
| 2024-03-12 | 66.62 | $67.10 | 6200 |
| 2024-03-11 | 67.06 | $66.50 | 11016 |
| 2024-03-08 | 67.48 | $66.50 | 9909 |
| 2024-03-07 | 67.78 | $65.20 | 4248 |
| 2024-03-06 | 68.05 | $64.58 | 4533 |
| 2024-03-05 | 68.28 | $63.90 | 5531 |
| 2024-03-04 | 68.63 | $64.90 | 6742 |
| 2024-03-01 | 68.97 | $62.35 | 8800 |
| 2024-02-29 | 69.46 | $59.50 | 1814 |
| 2024-02-28 | 70.03 | $58.79 | 5500 |
| 2024-02-27 | 70.62 | $59.18 | 7700 |
| 2024-02-26 | 71.09 | $59.88 | 10830 |
| 2024-02-23 | 71.49 | $59.49 | 42400 |
| 2024-02-22 | 71.92 | $59.00 | 37500 |
| 2024-02-21 | 72.33 | $74.86 | 2416 |
| 2024-02-20 | 71.95 | $74.00 | 11700 |
| 2024-02-16 | 71.60 | $76.66 | 4100 |
| 2024-02-15 | 71.01 | $78.77 | 7500 |
| 2024-02-14 | 70.23 | $77.47 | 6532 |
| 2024-02-13 | 69.40 | $73.70 | 8600 |
| 2024-02-12 | 68.82 | $76.01 | 3922 |
| 2024-02-09 | 68.12 | $74.94 | 3914 |
| 2024-02-08 | 67.51 | $72.50 | 4418 |
| 2024-02-07 | 66.92 | $70.57 | 2200 |
| 2024-02-06 | 66.47 | $69.10 | 4000 |
| 2024-02-05 | 66.08 | $70.83 | 4632 |
| 2024-02-02 | 65.60 | $71.89 | 5500 |
| 2024-02-01 | 65.07 | $72.04 | 15812 |
| 2024-01-31 | 64.55 | $71.00 | 18000 |
| 2024-01-30 | 64.17 | $70.54 | 8922 |
| 2024-01-29 | 63.87 | $68.60 | 4726 |
| 2024-01-26 | 63.69 | $67.90 | 2800 |
| 2024-01-25 | 63.65 | $68.11 | 1900 |
| 2024-01-24 | 63.58 | $67.06 | 3109 |
| 2024-01-23 | 63.48 | $67.25 | 3400 |
| 2024-01-22 | 63.27 | $67.10 | 12638 |
| 2024-01-19 | 63.07 | $64.89 | 1700 |
| 2024-01-18 | 62.93 | $63.00 | 2004 |
| 2024-01-17 | 62.89 | $61.00 | 4027 |
| 2024-01-16 | 62.97 | $62.00 | 1513 |
| 2024-01-12 | 63.02 | $62.10 | 5000 |
| 2024-01-11 | 62.92 | $62.64 | 2014 |
| 2024-01-10 | 62.79 | $60.85 | 2363 |
| 2024-01-09 | 62.62 | $61.40 | 5941 |
| 2024-01-08 | 62.26 | $61.47 | 1300 |
| 2024-01-05 | 61.89 | $61.25 | 6400 |
| 2024-01-04 | 61.53 | $61.25 | 2107 |
| 2024-01-03 | 61.18 | $61.50 | 5700 |
| 2024-01-02 | 60.85 | $63.43 | 4812 |
| 2023-12-29 | 60.47 | $64.64 | 1844 |
| 2023-12-28 | 59.94 | $65.00 | 2113 |
| 2023-12-27 | 59.41 | $66.97 | 600 |
| 2023-12-26 | 58.77 | $66.70 | 2711 |
| 2023-12-22 | 58.21 | $65.25 | 5045 |
| 2023-12-21 | 57.64 | $62.95 | 1820 |
| 2023-12-20 | 57.21 | $63.06 | 1043 |
| 2023-12-19 | 56.78 | $62.22 | 2805 |
| 2023-12-18 | 56.34 | $62.20 | 2900 |
| 2023-12-15 | 55.89 | $62.61 | 8500 |
| 2023-12-14 | 55.45 | $62.83 | 7419 |
| 2023-12-13 | 55.03 | $60.14 | 2000 |
| 2023-12-12 | 54.64 | $60.00 | 7200 |
| 2023-12-11 | 54.16 | $57.60 | 2300 |
| 2023-12-08 | 53.84 | $54.05 | 800 |
| 2023-12-07 | 53.67 | $54.05 | 500 |
| 2023-12-06 | 53.49 | $54.05 | 524 |
| 2023-12-05 | 53.34 | $54.25 | 2700 |
| 2023-12-04 | 53.18 | $54.92 | 3400 |
| 2023-12-01 | 53.00 | $55.93 | 4201 |
| 2023-11-30 | 52.78 | $54.00 | 2636 |
| 2023-11-29 | 52.71 | $54.50 | 5400 |
| 2023-11-28 | 52.57 | $54.00 | 2500 |
| 2023-11-27 | 52.37 | $55.50 | 4400 |
| 2023-11-24 | 52.01 | $54.00 | 1300 |
| 2023-11-22 | 51.64 | $54.21 | 2200 |
| 2023-11-21 | 50.87 | $54.48 | 600 |
| 2023-11-20 | 50.10 | $53.50 | 3433 |
| 2023-11-17 | 49.41 | $53.25 | 5116 |
| 2023-11-16 | 48.73 | $53.65 | 2300 |
| 2023-11-15 | 48.07 | $54.50 | 7200 |
| 2023-11-14 | 47.38 | $52.30 | 1532 |
| 2023-11-13 | 46.86 | $50.50 | 1500 |
| 2023-11-10 | 46.46 | $51.15 | 425 |
| 2023-11-09 | 46.17 | $50.60 | 2139 |
| 2023-11-08 | 46.06 | $50.50 | 8400 |
| 2023-11-07 | 46.02 | $51.07 | 4033 |
| 2023-11-06 | 45.84 | $50.95 | 1400 |
| 2023-11-03 | 45.67 | $51.50 | 6800 |
| 2023-11-02 | 45.45 | $51.50 | 7800 |
| 2023-11-01 | 45.20 | $52.50 | 4235 |
| 2023-10-31 | 44.93 | $51.77 | 6600 |
| 2023-10-30 | 44.65 | $50.00 | 23700 |
| 2023-10-27 | 44.50 | $48.34 | 10600 |
| 2023-10-26 | 44.43 | $46.45 | 11052 |
| 2023-10-25 | 44.46 | $38.82 | 1000 |
| 2023-10-24 | 44.80 | $39.09 | 1700 |
| 2023-10-23 | 45.05 | $39.71 | 1200 |
| 2023-10-20 | 45.33 | $39.69 | 4516 |
| 2023-10-19 | 45.58 | $40.40 | 2700 |
| 2023-10-18 | 45.79 | $40.76 | 1915 |
| 2023-10-17 | 46.03 | $41.86 | 3800 |
| 2023-10-16 | 46.23 | $42.50 | 12914 |
| 2023-10-13 | 46.39 | $45.47 | 2027 |
| 2023-10-12 | 46.45 | $48.30 | 2033 |
| 2023-10-11 | 46.34 | $49.74 | 3100 |
| 2023-10-10 | 46.08 | $47.48 | 700 |
| 2023-10-09 | 45.97 | $47.48 | 2600 |
| 2023-10-06 | 45.95 | $47.20 | 1500 |
| 2023-10-05 | 45.97 | $46.51 | 1329 |
| 2023-10-04 | 46.16 | $46.94 | 2847 |
| 2023-10-03 | 46.36 | $46.33 | 728 |
| 2023-10-02 | 46.54 | $46.98 | 600 |
| 2023-09-29 | 46.73 | $46.98 | 500 |
| 2023-09-28 | 46.91 | $46.98 | 500 |
| 2023-09-27 | 47.13 | $45.51 | 3615 |
| 2023-09-26 | 47.37 | $44.13 | 1100 |
| 2023-09-25 | 47.65 | $45.32 | 1500 |
| 2023-09-22 | 47.80 | $44.65 | 1600 |
| 2023-09-21 | 48.03 | $44.65 | 4049 |
| 2023-09-20 | 48.29 | $45.52 | 1702 |
| 2023-09-19 | 48.42 | $45.85 | 1321 |
| 2023-09-18 | 48.47 | $45.79 | 2900 |
| 2023-09-15 | 48.54 | $46.70 | 27500 |
| 2023-09-14 | 48.56 | $45.99 | 3800 |
| 2023-09-13 | 48.65 | $44.68 | 7742 |
| 2023-09-12 | 48.82 | $45.28 | 14300 |
| 2023-09-11 | 49.03 | $46.97 | 15529 |
| 2023-09-08 | 49.13 | $47.73 | 10300 |
| 2023-09-07 | 49.19 | $50.29 | 4400 |
| 2023-09-06 | 49.13 | $50.94 | 3414 |
| 2023-09-05 | 49.08 | $49.86 | 3205 |
| 2023-09-01 | 49.09 | $50.71 | 2800 |
| 2023-08-31 | 49.09 | $50.71 | 2220 |
| 2023-08-30 | 49.09 | $51.27 | 2042 |
| 2023-08-29 | 49.11 | $50.30 | 1500 |
| 2023-08-28 | 49.31 | $49.82 | 3400 |
| 2023-08-25 | 49.49 | $48.27 | 728 |
| 2023-08-24 | 50.14 | $49.32 | 1231 |
| 2023-08-23 | 50.62 | $49.75 | 7368 |
| 2023-08-22 | 51.20 | $48.25 | 1503 |
| 2023-08-21 | 51.97 | $46.75 | 3601 |
| 2023-08-18 | 52.81 | $47.23 | 5033 |
| 2023-08-17 | 53.59 | $47.17 | 2447 |
| 2023-08-16 | 54.45 | $47.75 | 5449 |
| 2023-08-15 | 55.33 | $48.05 | 5304 |
| 2023-08-14 | 56.30 | $49.44 | 1946 |
| 2023-08-11 | 57.09 | $49.00 | 2700 |
| 2023-08-10 | 57.68 | $48.97 | 1533 |
| 2023-08-09 | 58.14 | $49.07 | 4405 |
| 2023-08-08 | 58.48 | $49.88 | 7100 |
| 2023-08-07 | 58.78 | $50.03 | 3600 |
| 2023-08-04 | 59.11 | $50.67 | 4000 |
| 2023-08-03 | 59.37 | $50.80 | 4000 |
| 2023-08-02 | 59.63 | $51.76 | 8000 |
| 2023-08-01 | 59.85 | $54.14 | 5035 |
| 2023-07-31 | 60.10 | $53.45 | 40124 |
| 2023-07-28 | 60.33 | $61.23 | 2500 |
| 2023-07-27 | 60.14 | $59.02 | 17700 |
| 2023-07-26 | 59.98 | $61.40 | 21905 |
| 2023-07-25 | 59.68 | $63.53 | 12843 |
| 2023-07-24 | 59.25 | $63.59 | 8125 |
| 2023-07-21 | 58.84 | $62.87 | 5600 |
| 2023-07-20 | 58.68 | $64.25 | 5924 |
| 2023-07-19 | 58.47 | $65.50 | 9000 |
| 2023-07-18 | 58.21 | $67.35 | 9014 |
| 2023-07-17 | 57.76 | $65.30 | 26145 |
| 2023-07-14 | 57.34 | $60.84 | 33400 |
| 2023-07-13 | 57.03 | $58.02 | 6500 |
| 2023-07-12 | 56.92 | $55.88 | 6136 |
| 2023-07-11 | 56.87 | $55.99 | 1500 |
| 2023-07-10 | 56.73 | $56.58 | 2600 |
| 2023-07-07 | 56.63 | $55.84 | 4611 |
| 2023-07-06 | 56.54 | $56.07 | 621 |
| 2023-07-05 | 56.30 | $56.09 | 3400 |
| 2023-07-03 | 55.97 | $59.20 | 4548 |
| 2023-06-30 | 55.45 | $58.00 | 4028 |
| 2023-06-29 | 54.93 | $57.50 | 5400 |
| 2023-06-28 | 54.32 | $55.70 | 4927 |
| 2023-06-27 | 53.88 | $55.44 | 3200 |
| 2023-06-26 | 53.46 | $55.06 | 11800 |
| 2023-06-23 | 52.93 | $55.33 | 10113 |
| 2023-06-22 | 52.40 | $59.64 | 4716 |
| 2023-06-21 | 51.64 | $60.04 | 7335 |
| 2023-06-20 | 50.93 | $60.26 | 13330 |
| 2023-06-16 | 50.14 | $58.50 | 33000 |
| 2023-06-15 | 49.40 | $56.81 | 3619 |
| 2023-06-14 | 48.77 | $54.74 | 4173 |
| 2023-06-13 | 48.23 | $55.73 | 8500 |
| 2023-06-12 | 47.64 | $54.96 | 5700 |
| 2023-06-09 | 47.10 | $53.01 | 6148 |
| 2023-06-08 | 46.69 | $54.68 | 8500 |
| 2023-06-07 | 46.19 | $53.95 | 8004 |
| 2023-06-06 | 45.69 | $51.38 | 5548 |
| 2023-06-05 | 45.27 | $49.45 | 5642 |
| 2023-06-02 | 45.01 | $48.75 | 7445 |
| 2023-06-01 | 44.69 | $47.64 | 1600 |
| 2023-05-31 | 44.48 | $45.31 | 2000 |
| 2023-05-30 | 44.44 | $46.98 | 9000 |
| 2023-05-26 | 44.29 | $46.99 | 2433 |
| 2023-05-25 | 44.07 | $44.52 | 10921 |
| 2023-05-24 | 43.79 | $44.58 | 1918 |
| 2023-05-23 | 43.21 | $44.52 | 1500 |
| 2023-05-22 | 42.72 | $45.91 | 4500 |
| 2023-05-19 | 42.18 | $44.40 | 2300 |
| 2023-05-18 | 41.71 | $43.70 | 1300 |
| 2023-05-17 | 41.28 | $44.12 | 9920 |
| 2023-05-16 | 40.81 | $43.99 | 1100 |
| 2023-05-15 | 40.39 | $43.90 | 2300 |
| 2023-05-12 | 40.00 | $44.25 | 2035 |
| 2023-05-11 | 39.59 | $44.70 | 400 |
| 2023-05-10 | 39.17 | $44.70 | 1600 |
| 2023-05-09 | 38.73 | $44.00 | 3248 |
| 2023-05-08 | 38.33 | $42.94 | 1300 |
| 2023-05-05 | 37.90 | $44.38 | 400 |
| 2023-05-04 | 37.39 | $42.30 | 900 |
| 2023-05-03 | 37.03 | $43.44 | 3100 |
| 2023-05-02 | 36.63 | $44.49 | 7600 |
| 2023-05-01 | 36.22 | $43.91 | 4800 |
| 2023-04-28 | 35.84 | $42.58 | 7327 |
| 2023-04-27 | 35.44 | $39.00 | 15221 |
| 2023-04-26 | 35.14 | $33.04 | 1500 |
| 2023-04-25 | 35.14 | $34.60 | 7700 |
| 2023-04-24 | 35.06 | $35.16 | 4800 |
| 2023-04-21 | 34.96 | $35.01 | 4900 |
| 2023-04-20 | 34.81 | $35.00 | 4600 |
| 2023-04-19 | 34.66 | $34.75 | 1300 |
| 2023-04-18 | 34.54 | $35.65 | 3510 |
| 2023-04-17 | 34.40 | $36.15 | 8500 |
| 2023-04-14 | 34.19 | $36.00 | 1500 |
| 2023-04-13 | 34.03 | $36.37 | 938 |
| 2023-04-12 | 33.81 | $35.81 | 543 |
| 2023-04-11 | 33.77 | $35.95 | 1200 |
| 2023-04-10 | 33.59 | $34.46 | 735 |
| 2023-04-06 | 33.57 | $34.12 | 5509 |
| 2023-04-05 | 33.73 | $35.13 | 5100 |
| 2023-04-04 | 33.89 | $35.34 | 6200 |
| 2023-04-03 | 34.02 | $36.41 | 3300 |
| 2023-03-31 | 34.13 | $36.32 | 6020 |
| 2023-03-30 | 34.25 | $34.51 | 8600 |
| 2023-03-29 | 34.42 | $33.03 | 300 |
| 2023-03-28 | 34.72 | $33.03 | 4200 |
| 2023-03-27 | 34.93 | $33.00 | 7300 |
| 2023-03-24 | 35.11 | $33.14 | 1500 |
| 2023-03-23 | 35.27 | $32.06 | 2200 |
| 2023-03-22 | 35.49 | $32.00 | 2009 |
| 2023-03-21 | 35.95 | $32.38 | 1000 |
| 2023-03-20 | 36.41 | $32.73 | 3100 |
| 2023-03-17 | 36.89 | $31.97 | 6600 |
| 2023-03-16 | 37.42 | $32.86 | 1716 |
| 2023-03-15 | 37.85 | $32.01 | 3634 |
| 2023-03-14 | 38.33 | $34.98 | 2829 |
| 2023-03-13 | 38.64 | $32.37 | 3500 |
| 2023-03-10 | 39.07 | $34.00 | 6500 |
| 2023-03-09 | 39.50 | $37.30 | 714 |
| 2023-03-08 | 39.76 | $38.31 | 5835 |
| 2023-03-07 | 39.92 | $38.06 | 1000 |
| 2023-03-06 | 40.08 | $38.54 | 2300 |
| 2023-03-03 | 40.17 | $38.81 | 3139 |
| 2023-03-02 | 40.28 | $37.86 | 2900 |
| 2023-03-01 | 40.42 | $38.94 | 4300 |
| 2023-02-28 | 40.49 | $37.27 | 3200 |
| 2023-02-27 | 40.54 | $36.64 | 2600 |
| 2023-02-24 | 40.56 | $36.24 | 2600 |
| 2023-02-23 | 40.60 | $36.60 | 15606 |
| 2023-02-22 | 40.61 | $41.09 | 5533 |
| 2023-02-21 | 40.42 | $41.60 | 2325 |
| 2023-02-17 | 40.19 | $42.30 | 1247 |
| 2023-02-16 | 39.90 | $42.65 | 1300 |
| 2023-02-15 | 39.56 | $41.50 | 600 |
| 2023-02-14 | 39.22 | $41.50 | 13745 |
| 2023-02-13 | 38.86 | $41.13 | 3600 |
| 2023-02-10 | 38.47 | $41.11 | 4900 |
| 2023-02-09 | 38.09 | $42.52 | 4235 |
| 2023-02-08 | 37.64 | $42.52 | 3348 |
| 2023-02-07 | 37.17 | $41.55 | 12800 |
| 2023-02-06 | 36.65 | $41.13 | 12600 |
| 2023-02-03 | 36.12 | $40.53 | 10417 |
| 2023-02-02 | 35.59 | $40.90 | 10013 |
| 2023-02-01 | 35.15 | $40.65 | 6600 |
| 2023-01-31 | 34.72 | $40.35 | 29600 |
| 2023-01-30 | 34.32 | $38.29 | 16300 |
| 2023-01-27 | 34.01 | $37.00 | 1303 |
| 2023-01-26 | 33.78 | $37.04 | 2200 |
| 2023-01-25 | 33.51 | $36.88 | 3900 |
| 2023-01-24 | 33.24 | $37.25 | 46200 |
| 2023-01-23 | 33.01 | $37.00 | 52500 |
| 2023-01-20 | 32.80 | $36.45 | 8100 |
| 2023-01-19 | 32.64 | $35.84 | 5047 |
| 2023-01-18 | 32.53 | $34.66 | 4000 |
| 2023-01-17 | 32.56 | $34.46 | 2729 |
| 2023-01-13 | 32.56 | $33.35 | 1636 |
| 2023-01-12 | 32.63 | $33.45 | 600 |
| 2023-01-11 | 32.66 | $33.40 | 1628 |
| 2023-01-10 | 32.73 | $33.24 | 3548 |
| 2023-01-09 | 32.66 | $31.09 | 11940 |
| 2023-01-06 | 32.76 | $30.59 | 700 |
| 2023-01-05 | 32.83 | $29.82 | 5900 |
| 2023-01-04 | 33.00 | $32.25 | 7033 |
| 2023-01-03 | 33.11 | $32.05 | 3217 |
| 2022-12-30 | 33.21 | $32.19 | 900 |
| 2022-12-29 | 33.36 | $32.19 | 200 |
| 2022-12-28 | 33.42 | $32.40 | 15625 |
| 2022-12-27 | 33.45 | $31.66 | 2700 |
| 2022-12-23 | 33.60 | $31.38 | 3200 |
| 2022-12-22 | 33.82 | $32.64 | 1935 |
| 2022-12-21 | 33.95 | $32.91 | 2300 |
| 2022-12-20 | 34.07 | $33.29 | 1725 |
| 2022-12-19 | 34.17 | $33.60 | 1532 |
| 2022-12-16 | 34.26 | $35.26 | 6548 |
| 2022-12-15 | 34.30 | $34.46 | 606 |
| 2022-12-14 | 34.36 | $34.70 | 2100 |
| 2022-12-13 | 34.46 | $34.00 | 7687 |
| 2022-12-12 | 34.56 | $34.80 | 8700 |
| 2022-12-09 | 34.59 | $31.89 | 2008 |
| 2022-12-08 | 34.71 | $33.03 | 1400 |
| 2022-12-07 | 34.74 | $32.05 | 900 |
| 2022-12-06 | 34.83 | $33.25 | 1233 |
| 2022-12-05 | 34.81 | $34.46 | 5051 |
| 2022-12-02 | 34.72 | $34.00 | 3446 |
| 2022-12-01 | 34.62 | $35.26 | 3400 |
| 2022-11-30 | 34.46 | $33.35 | 5700 |
| 2022-11-29 | 34.42 | $33.04 | 3900 |
| 2022-11-28 | 34.23 | $34.54 | 5341 |
| 2022-11-25 | 34.09 | $35.87 | 1000 |
| 2022-11-23 | 33.84 | $35.25 | 3200 |
| 2022-11-22 | 33.68 | $35.25 | 1000 |
| 2022-11-21 | 33.52 | $35.25 | 2216 |
| 2022-11-18 | 33.29 | $35.50 | 6000 |
| 2022-11-17 | 33.03 | $36.00 | 2050 |
| 2022-11-16 | 32.74 | $35.80 | 2027 |
| 2022-11-15 | 32.42 | $36.57 | 2723 |
| 2022-11-14 | 32.05 | $35.95 | 6000 |
| 2022-11-11 | 31.70 | $35.49 | 4803 |
| 2022-11-10 | 31.38 | $34.25 | 1101 |
| 2022-11-09 | 31.13 | $33.75 | 13100 |
| 2022-11-08 | 30.90 | $33.68 | 4800 |
| 2022-11-07 | 30.67 | $33.00 | 5015 |
| 2022-11-04 | 30.45 | $32.63 | 5400 |
| 2022-11-03 | 30.27 | $32.06 | 2924 |
| 2022-11-02 | 30.14 | $31.88 | 1200 |
| 2022-11-01 | 29.99 | $32.54 | 12101 |
| 2022-10-31 | 29.79 | $29.28 | 36307 |
| 2022-10-28 | 29.77 | $31.83 | 23802 |
| 2022-10-27 | 29.58 | $30.80 | 17826 |
| 2022-10-26 | 29.46 | $32.01 | 4105 |
| 2022-10-25 | 29.28 | $32.03 | 4518 |
| 2022-10-24 | 29.12 | $30.80 | 941 |
| 2022-10-21 | 29.01 | $30.21 | 1200 |
| 2022-10-20 | 28.87 | $30.15 | 1300 |
| 2022-10-19 | 28.80 | $29.49 | 1500 |
| 2022-10-18 | 28.76 | $29.18 | 4000 |
| 2022-10-17 | 28.74 | $29.01 | 2512 |
| 2022-10-14 | 28.73 | $29.01 | 5606 |
| 2022-10-13 | 28.71 | $29.22 | 3100 |
| 2022-10-12 | 28.68 | $29.25 | 400 |
| 2022-10-11 | 28.66 | $29.00 | 1900 |
| 2022-10-10 | 28.66 | $28.66 | 1400 |
| 2022-10-07 | 28.67 | $29.03 | 2600 |
| 2022-10-06 | 28.69 | $29.41 | 1400 |
| 2022-10-05 | 28.68 | $28.80 | 3270 |
| 2022-10-04 | 28.71 | $28.69 | 1010 |
| 2022-10-03 | 28.73 | $28.82 | 4600 |
| 2022-09-30 | 28.78 | $27.95 | 7943 |
| 2022-09-29 | 28.98 | $28.47 | 408 |
| 2022-09-28 | 29.18 | $28.51 | 546 |
| 2022-09-27 | 29.25 | $28.66 | 200 |
| 2022-09-26 | 29.38 | $28.58 | 1903 |
| 2022-09-23 | 29.48 | $27.43 | 1600 |
| 2022-09-22 | 29.71 | $28.75 | 1500 |
| 2022-09-21 | 29.77 | $28.79 | 650 |
| 2022-09-20 | 29.87 | $28.79 | 525 |
| 2022-09-19 | 29.90 | $28.79 | 844 |
| 2022-09-16 | 30.00 | $28.52 | 1608 |
| 2022-09-15 | 30.12 | $28.75 | 1700 |
| 2022-09-14 | 30.19 | $28.75 | 2634 |
| 2022-09-13 | 30.31 | $28.97 | 462 |
| 2022-09-12 | 30.39 | $28.97 | 815 |
| 2022-09-09 | 30.50 | $29.35 | 1700 |
| 2022-09-08 | 30.50 | $29.34 | 542 |
| 2022-09-07 | 30.44 | $29.41 | 3600 |
| 2022-09-06 | 30.30 | $29.00 | 17233 |
| 2022-09-02 | 30.24 | $29.75 | 2900 |
| 2022-09-01 | 30.12 | $32.10 | 1035 |
| 2022-08-31 | 29.95 | $32.40 | 11030 |
| 2022-08-30 | 29.75 | $29.94 | 1418 |
| 2022-08-29 | 29.69 | $31.31 | 2200 |
| 2022-08-26 | 29.60 | $30.42 | 3700 |
| 2022-08-25 | 29.56 | $32.10 | 3000 |
| 2022-08-24 | 29.35 | $30.01 | 1800 |
| 2022-08-23 | 29.08 | $30.69 | 1227 |
| 2022-08-22 | 28.75 | $29.52 | 600 |
| 2022-08-19 | 28.51 | $30.64 | 3400 |
| 2022-08-18 | 28.17 | $30.88 | 313 |
| 2022-08-17 | 27.81 | $30.25 | 3634 |
| 2022-08-16 | 27.50 | $31.08 | 1404 |
| 2022-08-15 | 27.16 | $30.69 | 4738 |
| 2022-08-12 | 26.83 | $31.12 | 8327 |
| 2022-08-11 | 26.42 | $29.37 | 3800 |
| 2022-08-10 | 26.09 | $28.05 | 2300 |
| 2022-08-09 | 25.84 | $26.72 | 1300 |
| 2022-08-08 | 25.65 | $27.70 | 3748 |
| 2022-08-05 | 25.41 | $27.43 | 15600 |
| 2022-08-04 | 25.20 | $28.60 | 3311 |
| 2022-08-03 | 24.86 | $28.49 | 3500 |
| 2022-08-02 | 24.53 | $28.68 | 3304 |
| 2022-08-01 | 24.18 | $29.50 | 17200 |
| 2022-07-29 | 23.78 | $29.66 | 11103 |
| 2022-07-28 | 23.37 | $27.83 | 13600 |
| 2022-07-27 | 23.05 | $24.61 | 2228 |
| 2022-07-26 | 22.90 | $24.21 | 943 |
| 2022-07-25 | 22.76 | $24.61 | 4500 |
| 2022-07-22 | 22.61 | $23.97 | 600 |
| 2022-07-21 | 22.50 | $23.69 | 2800 |
| 2022-07-20 | 22.40 | $23.99 | 1800 |
| 2022-07-19 | 22.28 | $24.24 | 907 |
| 2022-07-18 | 22.16 | $24.06 | 2525 |
| 2022-07-15 | 22.05 | $22.93 | 814 |
| 2022-07-14 | 22.00 | $22.82 | 1000 |
| 2022-07-13 | 21.93 | $23.10 | 631 |
| 2022-07-12 | 21.85 | $22.82 | 500 |
| 2022-07-11 | 21.79 | $22.86 | 1041 |
| 2022-07-08 | 21.73 | $23.36 | 3229 |
| 2022-07-07 | 21.65 | $21.74 | 200 |
| 2022-07-06 | 21.64 | $22.00 | 1700 |
| 2022-07-05 | 21.63 | $21.50 | 1200 |
| 2022-07-01 | 21.63 | $21.50 | 400 |
| 2022-06-30 | 21.63 | $21.50 | 400 |
| 2022-06-29 | 21.64 | $21.50 | 350 |
| 2022-06-28 | 21.64 | $21.50 | 706 |
| 2022-06-27 | 21.64 | $21.52 | 811 |
| 2022-06-24 | 21.62 | $21.66 | 2507 |
| 2022-06-23 | 21.59 | $21.75 | 1300 |
| 2022-06-22 | 21.56 | $21.74 | 517 |
| 2022-06-21 | 21.53 | $21.50 | 5526 |
| 2022-06-17 | 21.54 | $21.86 | 2800 |
| 2022-06-16 | 21.54 | $21.81 | 2002 |
| 2022-06-15 | 21.55 | $21.92 | 500 |
| 2022-06-14 | 21.53 | $21.50 | 4600 |
| 2022-06-13 | 21.51 | $21.50 | 3000 |
| 2022-06-10 | 21.50 | $21.64 | 3400 |
| 2022-06-09 | 21.49 | $21.65 | 600 |
| 2022-06-08 | 21.51 | $21.68 | 129 |
| 2022-06-07 | 21.49 | $21.51 | 809 |
| 2022-06-06 | 21.54 | $21.93 | 722 |
| 2022-06-03 | 21.56 | $21.50 | 626 |
| 2022-06-02 | 21.60 | $21.50 | 717 |
| 2022-06-01 | 21.61 | $21.59 | 4131 |
| 2022-05-31 | 21.61 | $21.53 | 300 |
| 2022-05-27 | 21.60 | $21.55 | 536 |
| 2022-05-26 | 21.61 | $20.99 | 1500 |
| 2022-05-25 | 21.70 | $21.13 | 600 |
| 2022-05-24 | 21.72 | $21.25 | 1000 |
| 2022-05-23 | 21.74 | $21.01 | 900 |
| 2022-05-20 | 21.77 | $21.78 | 300 |
| 2022-05-19 | 21.83 | $21.78 | 1029 |
| 2022-05-18 | 21.87 | $22.13 | 600 |
| 2022-05-17 | 21.92 | $21.35 | 1419 |
| 2022-05-16 | 21.97 | $21.17 | 1637 |
| 2022-05-13 | 22.01 | $21.42 | 500 |
| 2022-05-12 | 22.09 | $21.40 | 744 |
| 2022-05-11 | 22.16 | $21.90 | 1014 |
| 2022-05-10 | 22.22 | $21.32 | 1647 |
| 2022-05-09 | 22.31 | $22.49 | 729 |
| 2022-05-06 | 22.36 | $22.49 | 2539 |
| 2022-05-05 | 22.28 | $22.20 | 800 |
| 2022-05-04 | 22.22 | $21.80 | 2000 |
| 2022-05-03 | 22.21 | $21.49 | 1200 |
| 2022-05-02 | 22.18 | $21.28 | 2717 |
| 2022-04-29 | 22.17 | $21.84 | 1000 |
| 2022-04-28 | 22.13 | $22.86 | 4541 |
| 2022-04-27 | 22.05 | $21.35 | 1537 |
| 2022-04-26 | 22.03 | $21.74 | 623 |
| 2022-04-25 | 22.00 | $21.67 | 2506 |
| 2022-04-22 | 21.99 | $23.00 | 500 |
| 2022-04-21 | 21.89 | $22.53 | 3000 |
| 2022-04-20 | 21.79 | $23.00 | 4034 |
| 2022-04-19 | 21.67 | $22.52 | 2714 |
| 2022-04-18 | 21.56 | $21.85 | 3900 |
| 2022-04-14 | 21.48 | $23.08 | 1328 |
| 2022-04-13 | 21.33 | $22.86 | 3721 |
| 2022-04-12 | 21.19 | $23.11 | 5738 |
| 2022-04-11 | 21.02 | $23.03 | 6402 |
| 2022-04-08 | 20.86 | $23.45 | 16707 |
| 2022-04-07 | 20.69 | $21.00 | 5100 |
| 2022-04-06 | 20.63 | $21.01 | 5812 |
| 2022-04-05 | 20.58 | $21.48 | 600 |
| 2022-04-04 | 20.47 | $21.00 | 441 |
| 2022-04-01 | 20.43 | $21.00 | 6909 |
| 2022-03-31 | 20.37 | $21.00 | 1440 |
| 2022-03-30 | 20.26 | $21.35 | 600 |
| 2022-03-29 | 20.14 | $21.00 | 6533 |
| 2022-03-28 | 20.05 | $21.00 | 3900 |
| 2022-03-25 | 19.91 | $21.50 | 631 |
| 2022-03-24 | 19.74 | $21.00 | 734 |
| 2022-03-23 | 19.44 | $20.56 | 1039 |
| 2022-03-22 | 19.16 | $20.54 | 1400 |
| 2022-03-21 | 18.89 | $20.41 | 2400 |
| 2022-03-18 | 18.62 | $20.23 | 2400 |
| 2022-03-17 | 18.36 | $20.10 | 444 |
| 2022-03-16 | 18.13 | $20.00 | 1900 |
| 2022-03-15 | 17.93 | $19.65 | 1900 |
| 2022-03-14 | 17.69 | $19.89 | 3119 |
| 2022-03-11 | 17.44 | $20.00 | 1527 |
| 2022-03-10 | 17.22 | $19.97 | 700 |
| 2022-03-09 | 17.01 | $19.99 | 800 |
| 2022-03-08 | 16.81 | $19.28 | 2404 |
| 2022-03-07 | 16.63 | $20.15 | 1500 |
| 2022-03-04 | 16.41 | $19.85 | 2231 |
| 2022-03-03 | 16.21 | $18.77 | 1006 |
| 2022-03-02 | 16.06 | $19.00 | 1100 |
| 2022-03-01 | 15.90 | $19.05 | 2439 |
| 2022-02-28 | 15.75 | $18.35 | 1215 |
| 2022-02-25 | 15.63 | $17.98 | 4027 |
| 2022-02-24 | 15.50 | $15.04 | — |
| 2022-02-23 | 15.52 | $15.04 | 340 |
| 2022-02-22 | 15.54 | $15.05 | — |
| 2022-02-18 | 15.56 | $15.05 | — |
| 2022-02-17 | 15.55 | $15.05 | 1200 |
| 2022-02-16 | 15.57 | $15.53 | 1600 |
| 2022-02-15 | 15.56 | $16.00 | 22944 |
| 2022-02-14 | 15.54 | $14.82 | — |
| 2022-02-11 | 15.59 | $14.82 | 13310 |
| 2022-02-10 | 15.63 | $15.70 | — |
| 2022-02-09 | 15.63 | $15.70 | 400 |
| 2022-02-08 | 15.62 | $16.00 | 1500 |
| 2022-02-07 | 15.59 | $15.70 | — |
| 2022-02-04 | 15.57 | $15.70 | 4536 |
| 2022-02-03 | 15.54 | $15.80 | 1100 |
| 2022-02-02 | 15.52 | $15.83 | — |
| 2022-02-01 | 15.48 | $15.83 | 2400 |
| 2022-01-31 | 15.45 | $16.00 | 2041 |
| 2022-01-28 | 15.40 | $16.00 | 1900 |
| 2022-01-27 | 15.35 | $15.26 | 2100 |
| 2022-01-26 | 15.33 | $15.50 | 441 |
| 2022-01-25 | 15.30 | $15.50 | 1239 |
| 2022-01-24 | 15.26 | $15.36 | 5014 |
| 2022-01-21 | 15.20 | $14.90 | 8800 |
| 2022-01-20 | 15.17 | $15.42 | — |
| 2022-01-19 | 15.12 | $15.42 | 2548 |
| 2022-01-18 | 15.04 | $15.60 | 525 |
| 2022-01-14 | 14.97 | $15.75 | 621 |
| 2022-01-13 | 14.92 | $15.69 | 300 |
| 2022-01-12 | 14.82 | $15.64 | 800 |
| 2022-01-11 | 14.75 | $15.45 | 800 |
| 2022-01-10 | 14.68 | $15.38 | 1500 |
| 2022-01-07 | 14.62 | $15.28 | — |
| 2022-01-06 | 14.55 | $15.28 | — |
| 2022-01-05 | 14.51 | $15.28 | 300 |
| 2022-01-04 | 14.47 | $15.00 | 500 |
| 2022-01-03 | 14.44 | $15.25 | 500 |
| 2021-12-31 | 14.41 | $15.00 | 1023 |
| 2021-12-30 | 14.40 | $15.00 | 1400 |
| 2021-12-29 | 14.32 | $14.90 | 606 |
| 2021-12-28 | 14.26 | $14.95 | 4600 |
| 2021-12-27 | 14.19 | $14.55 | 1237 |
| 2021-12-23 | 14.17 | $14.19 | 500 |
| 2021-12-22 | 14.16 | $14.35 | — |
| 2021-12-21 | 14.17 | $14.35 | 1800 |
| 2021-12-20 | 14.17 | $14.00 | 3400 |
| 2021-12-17 | 14.24 | $14.19 | 2510 |
| 2021-12-16 | 14.28 | $14.62 | 618 |
| 2021-12-15 | 14.32 | $13.69 | 800 |
| 2021-12-14 | 14.42 | $14.27 | 400 |
| 2021-12-13 | 14.45 | $14.15 | 200 |
| 2021-12-10 | 14.50 | $14.15 | 334 |
| 2021-12-09 | 14.54 | $13.91 | 234 |
| 2021-12-08 | 14.61 | $14.44 | 637 |
| 2021-12-07 | 14.67 | $14.44 | — |
| 2021-12-06 | 14.75 | $14.44 | 500 |
| 2021-12-03 | 14.81 | $14.60 | 6033 |
| 2021-12-02 | 14.88 | $14.77 | 400 |
| 2021-12-01 | 14.93 | $13.53 | — |
| 2021-11-30 | 15.00 | $13.53 | 800 |
| 2021-11-29 | 15.09 | $13.64 | 700 |
| 2021-11-26 | 15.15 | $14.10 | — |
| 2021-11-24 | 15.11 | $14.10 | 400 |
| 2021-11-23 | 15.06 | $14.39 | 1530 |
| 2021-11-22 | 15.04 | $14.50 | 1400 |
| 2021-11-19 | 15.01 | $15.24 | 3525 |
| 2021-11-18 | 14.94 | $15.00 | 600 |
| 2021-11-17 | 14.87 | $15.56 | — |
| 2021-11-16 | 14.78 | $15.56 | 313 |
| 2021-11-15 | 14.69 | $15.00 | — |
| 2021-11-12 | 14.62 | $15.00 | — |
| 2021-11-11 | 14.54 | $15.00 | 835 |
| 2021-11-10 | 14.48 | $15.38 | 1133 |
| 2021-11-09 | 14.38 | $15.58 | 3100 |
| 2021-11-08 | 14.27 | $16.11 | 1800 |
| 2021-11-05 | 14.16 | $15.51 | 734 |
| 2021-11-04 | 14.11 | $16.00 | 1930 |
| 2021-11-03 | 14.02 | $15.80 | 442 |
| 2021-11-02 | 13.94 | $15.00 | 1200 |
| 2021-11-01 | 13.89 | $15.25 | 629 |
| 2021-10-29 | 13.84 | $14.85 | 7939 |
| 2021-10-28 | 13.80 | $13.30 | 200 |
| 2021-10-27 | 13.86 | $13.25 | 912 |
| 2021-10-26 | 13.93 | $13.95 | — |
| 2021-10-25 | 13.96 | $13.95 | 344 |
| 2021-10-22 | 13.99 | $13.72 | — |
| 2021-10-21 | 14.01 | $13.72 | — |
| 2021-10-20 | 14.04 | $13.72 | 514 |
| 2021-10-19 | 14.07 | $13.69 | 301 |
| 2021-10-18 | 14.09 | $13.55 | — |
| 2021-10-15 | 14.11 | $13.55 | 944 |
| 2021-10-14 | 14.17 | $13.80 | 515 |
| 2021-10-13 | 14.21 | $13.26 | 1040 |
| 2021-10-12 | 14.27 | $13.47 | 1131 |
| 2021-10-11 | 14.33 | $13.90 | 1333 |
| 2021-10-08 | 14.36 | $14.50 | 2124 |
| 2021-10-07 | 14.38 | $14.14 | — |
| 2021-10-06 | 14.41 | $14.14 | 600 |
| 2021-10-05 | 14.46 | $14.14 | — |
| 2021-10-04 | 14.51 | $14.14 | 600 |
| 2021-10-01 | 14.56 | $14.14 | 1500 |
| 2021-09-30 | 14.64 | $14.50 | 4748 |
| 2021-09-29 | 14.70 | $14.59 | 600 |
| 2021-09-28 | 14.76 | $14.59 | 600 |
| 2021-09-27 | 14.82 | $14.59 | 913 |
| 2021-09-24 | 14.86 | $14.06 | 3600 |
| 2021-09-23 | 14.93 | $14.40 | 2141 |
| 2021-09-22 | 14.98 | $14.18 | 812 |
| 2021-09-21 | 15.04 | $14.12 | 2520 |
| 2021-09-20 | 15.12 | $14.04 | 3300 |
| 2021-09-17 | 15.17 | $14.60 | 10137 |
| 2021-09-16 | 15.20 | $14.69 | 3024 |
| 2021-09-15 | 15.23 | $14.55 | 1518 |
| 2021-09-14 | 15.26 | $14.59 | 2400 |
| 2021-09-13 | 15.31 | $14.55 | 5041 |
| 2021-09-10 | 15.35 | $14.86 | 2200 |
| 2021-09-09 | 15.41 | $14.82 | 800 |
| 2021-09-08 | 15.44 | $15.00 | 2700 |
| 2021-09-07 | 15.47 | $15.26 | 4700 |
| 2021-09-03 | 15.47 | $15.11 | 719 |
| 2021-09-02 | 15.49 | $15.73 | 600 |
| 2021-09-01 | 15.47 | $15.73 | 600 |
| 2021-08-31 | 15.44 | $15.73 | 1711 |
| 2021-08-30 | 15.43 | $15.75 | 2100 |
| 2021-08-27 | 15.39 | $15.50 | 528 |
| 2021-08-26 | 15.38 | $15.35 | 2700 |
| 2021-08-25 | 15.27 | $15.40 | 600 |
| 2021-08-24 | 15.18 | $15.40 | 5700 |
| 2021-08-23 | 15.10 | $15.65 | 2310 |
| 2021-08-20 | 15.03 | $15.18 | 1304 |
| 2021-08-19 | 14.97 | $15.20 | 2306 |
| 2021-08-18 | 14.91 | $15.20 | 350 |
| 2021-08-17 | 14.84 | $15.20 | 7900 |
| 2021-08-16 | 14.78 | $15.64 | 404 |
| 2021-08-13 | 14.68 | $15.35 | 900 |
| 2021-08-12 | 14.62 | $15.92 | 500 |
| 2021-08-11 | 14.50 | $15.57 | 900 |
| 2021-08-10 | 14.45 | $15.50 | 12900 |
| 2021-08-09 | 14.40 | $15.29 | 1508 |
| 2021-08-06 | 14.36 | $15.41 | 3400 |
| 2021-08-05 | 14.32 | $15.48 | 8700 |
| 2021-08-04 | 14.26 | $15.01 | 3720 |
| 2021-08-03 | 14.23 | $15.55 | 3516 |
| 2021-08-02 | 14.19 | $14.95 | 9217 |
| 2021-07-30 | 14.18 | $15.44 | 21200 |
| 2021-07-29 | 14.11 | $13.14 | 1000 |
| 2021-07-28 | 14.17 | $13.55 | 4943 |
| 2021-07-27 | 14.22 | $13.76 | 2034 |
| 2021-07-26 | 14.29 | $14.29 | 1300 |
| 2021-07-23 | 14.30 | $14.00 | 2400 |
| 2021-07-22 | 14.29 | $13.92 | 4800 |
| 2021-07-21 | 14.30 | $13.92 | 1700 |
| 2021-07-20 | 14.30 | $13.88 | 2500 |
| 2021-07-19 | 14.31 | $13.76 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
239.42
2026-07-17
Close Price
$228.73
Vol: 156889
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.82
Average
73.76
Maximum
263.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 239.42 | $228.73 | 156889 |
| 2026-07-16 | 240.55 | $225.00 | 174400 |
| 2026-07-15 | 242.18 | $230.05 | 283900 |
| 2026-07-14 | 243.46 | $234.86 | 147400 |
| 2026-07-13 | 244.37 | $221.01 | 174704 |
| 2026-07-10 | 246.82 | $229.55 | 143900 |
| 2026-07-09 | 248.64 | $226.42 | 119900 |
| 2026-07-08 | 250.98 | $220.76 | 37241 |
| 2026-07-07 | 254.16 | $217.80 | 162148 |
| 2026-07-06 | 257.99 | $237.00 | 113700 |
| 2026-07-02 | 260.20 | $230.16 | 117100 |
| 2026-07-01 | 263.36 | $281.67 | 396400 |
| 2026-06-30 | 261.44 | $291.23 | 382400 |
| 2026-06-29 | 258.30 | $272.57 | 295829 |
| 2026-06-26 | 256.80 | $265.85 | 336100 |
| 2026-06-25 | 255.84 | $267.86 | 264839 |
| 2026-06-24 | 254.58 | $257.19 | 174015 |
| 2026-06-23 | 254.30 | $252.67 | 373674 |
| 2026-06-22 | 254.48 | $270.52 | 170634 |
| 2026-06-18 | 252.79 | $265.77 | 283403 |
| 2026-06-17 | 251.42 | $265.66 | 259412 |
| 2026-06-16 | 249.92 | $261.83 | 281439 |
| 2026-06-15 | 248.67 | $267.51 | 196500 |
| 2026-06-12 | 246.68 | $261.32 | 227936 |
| 2026-06-11 | 245.14 | $261.45 | 257100 |
| 2026-06-10 | 243.43 | $245.48 | 232518 |
| 2026-06-09 | 243.21 | $245.49 | 181426 |
| 2026-06-08 | 242.97 | $247.26 | 154927 |
| 2026-06-05 | 242.52 | $232.04 | 150235 |
| 2026-06-04 | 243.62 | $246.75 | 109438 |
| 2026-06-03 | 243.29 | $248.58 | 142000 |
| 2026-06-02 | 242.74 | $237.83 | 63119 |
| 2026-06-01 | 243.25 | $239.24 | 140800 |
| 2026-05-29 | 243.68 | $244.94 | 254300 |
| 2026-05-28 | 243.54 | $245.66 | 214900 |
| 2026-05-27 | 243.32 | $251.65 | 114106 |
| 2026-05-26 | 242.44 | $254.56 | 114100 |
| 2026-05-22 | 241.17 | $252.34 | 84800 |
| 2026-05-21 | 239.99 | $236.10 | 123100 |
| 2026-05-20 | 240.40 | $231.61 | 88810 |
| 2026-05-19 | 241.33 | $224.26 | 40100 |
| 2026-05-18 | 243.12 | $234.49 | 165414 |
| 2026-05-15 | 244.03 | $230.72 | 142931 |
| 2026-05-14 | 245.44 | $242.20 | 16800 |
| 2026-05-13 | 245.78 | $239.92 | 34915 |
| 2026-05-12 | 246.39 | $269.21 | 33951 |
| 2026-05-11 | 243.99 | $270.76 | 37947 |
| 2026-05-08 | 241.17 | $265.37 | 30939 |
| 2026-05-07 | 238.63 | $259.66 | 35500 |
| 2026-05-06 | 236.41 | $254.69 | 47400 |
| 2026-05-05 | 234.49 | $262.97 | 55514 |
| 2026-05-04 | 231.49 | $257.41 | 36649 |
| 2026-05-01 | 228.76 | $256.12 | 53606 |
| 2026-04-30 | 225.88 | $243.45 | 59600 |
| 2026-04-29 | 224.03 | $229.56 | 17800 |
| 2026-04-28 | 223.45 | $226.74 | 27315 |
| 2026-04-27 | 223.10 | $229.82 | 50038 |
| 2026-04-24 | 222.40 | $252.89 | 30624 |
| 2026-04-23 | 219.19 | $245.81 | 32317 |
| 2026-04-22 | 216.38 | $241.57 | 111200 |
| 2026-04-21 | 213.73 | $234.65 | 118032 |
| 2026-04-20 | 211.53 | $234.82 | 124838 |
| 2026-04-17 | 209.08 | $234.62 | 87721 |
| 2026-04-16 | 206.39 | $221.73 | 25900 |
| 2026-04-15 | 204.77 | $217.20 | 32441 |
| 2026-04-14 | 203.47 | $222.73 | 56700 |
| 2026-04-13 | 201.44 | $221.06 | 130923 |
| 2026-04-10 | 199.37 | $223.19 | 150100 |
| 2026-04-09 | 196.87 | $222.50 | 96245 |
| 2026-04-08 | 194.17 | $213.99 | 158456 |
| 2026-04-07 | 192.08 | $196.85 | 107154 |
| 2026-04-06 | 191.58 | $196.16 | 110710 |
| 2026-04-02 | 191.10 | $188.10 | 102235 |
| 2026-04-01 | 191.41 | $186.84 | 78400 |
| 2026-03-31 | 191.89 | $180.20 | 61020 |
| 2026-03-30 | 193.13 | $180.19 | 49646 |
| 2026-03-27 | 194.49 | $190.65 | 81600 |
| 2026-03-26 | 194.89 | $190.40 | 34328 |
| 2026-03-25 | 195.36 | $206.66 | 61400 |
| 2026-03-24 | 194.18 | $207.34 | 55038 |
| 2026-03-23 | 192.79 | $198.45 | 40500 |
| 2026-03-20 | 192.19 | $189.60 | 64900 |
| 2026-03-19 | 192.47 | $199.83 | 103028 |
| 2026-03-18 | 191.69 | $192.35 | 72500 |
| 2026-03-17 | 191.62 | $192.73 | 78028 |
| 2026-03-16 | 191.51 | $188.98 | 123100 |
| 2026-03-13 | 191.77 | $180.38 | 155240 |
| 2026-03-12 | 192.97 | $176.75 | 137300 |
| 2026-03-11 | 194.68 | $182.66 | 106600 |
| 2026-03-10 | 195.94 | $180.02 | 80909 |
| 2026-03-09 | 197.62 | $172.90 | 65730 |
| 2026-03-06 | 200.22 | $172.94 | 32619 |
| 2026-03-05 | 203.09 | $184.45 | 62445 |
| 2026-03-04 | 205.05 | $195.95 | 36100 |
| 2026-03-03 | 206.01 | $194.78 | 27352 |
| 2026-03-02 | 207.20 | $205.14 | 29449 |
| 2026-02-27 | 207.41 | $211.95 | 28238 |
| 2026-02-26 | 206.93 | $214.00 | 76121 |
| 2026-02-25 | 206.19 | $217.16 | 28124 |
| 2026-02-24 | 205.04 | $215.70 | 28500 |
| 2026-02-23 | 203.91 | $215.60 | 31700 |
| 2026-02-20 | 202.68 | $216.01 | 33900 |
| 2026-02-19 | 201.28 | $214.64 | 48500 |
| 2026-02-18 | 199.87 | $206.83 | 87100 |
| 2026-02-17 | 199.14 | $216.04 | 34352 |
| 2026-02-13 | 197.36 | $215.26 | 42800 |
| 2026-02-12 | 195.48 | $211.64 | 38116 |
| 2026-02-11 | 193.78 | $221.15 | 35324 |
| 2026-02-10 | 190.90 | $219.57 | 20500 |
| 2026-02-09 | 187.88 | $211.24 | 37800 |
| 2026-02-06 | 185.42 | $205.83 | 55400 |
| 2026-02-05 | 183.27 | $190.47 | 66200 |
| 2026-02-04 | 182.51 | $192.11 | 79637 |
| 2026-02-03 | 181.50 | $199.40 | 72918 |
| 2026-02-02 | 179.62 | $198.11 | 38700 |
| 2026-01-30 | 177.67 | $183.75 | 63511 |
| 2026-01-29 | 177.03 | $192.43 | 100727 |
| 2026-01-28 | 175.41 | $190.64 | 60223 |
| 2026-01-27 | 173.81 | $192.34 | 110800 |
| 2026-01-26 | 171.85 | $187.81 | 52400 |
| 2026-01-23 | 170.18 | $180.98 | 30800 |
| 2026-01-22 | 169.04 | $185.58 | 36400 |
| 2026-01-21 | 167.30 | $187.00 | 94041 |
| 2026-01-20 | 165.22 | $183.24 | 29714 |
| 2026-01-16 | 163.33 | $182.73 | 76912 |
| 2026-01-15 | 161.28 | $178.98 | 93609 |
| 2026-01-14 | 159.42 | $175.25 | 23120 |
| 2026-01-13 | 157.75 | $176.01 | 62300 |
| 2026-01-12 | 155.83 | $169.07 | 96813 |
| 2026-01-09 | 154.44 | $168.11 | 76400 |
| 2026-01-08 | 153.00 | $159.44 | 86100 |
| 2026-01-07 | 152.32 | $161.15 | 55618 |
| 2026-01-06 | 151.39 | $164.09 | 72000 |
| 2026-01-05 | 150.06 | $154.30 | 76318 |
| 2026-01-02 | 149.61 | $152.89 | 37793 |
| 2025-12-31 | 149.27 | $151.80 | 39300 |
| 2025-12-30 | 149.00 | $154.84 | 25649 |
| 2025-12-29 | 148.38 | $153.67 | 47500 |
| 2025-12-26 | 147.83 | $157.39 | 12900 |
| 2025-12-24 | 146.82 | $157.01 | 43030 |
| 2025-12-23 | 145.75 | $157.53 | 13134 |
| 2025-12-22 | 144.51 | $154.65 | 33535 |
| 2025-12-19 | 143.44 | $152.90 | 30800 |
| 2025-12-18 | 142.44 | $147.45 | 18800 |
| 2025-12-17 | 141.92 | $142.21 | 42400 |
| 2025-12-16 | 141.89 | $152.56 | 17000 |
| 2025-12-15 | 140.76 | $153.15 | 8700 |
| 2025-12-12 | 139.46 | $151.05 | 19616 |
| 2025-12-11 | 138.24 | $155.40 | 22832 |
| 2025-12-10 | 136.43 | $152.02 | 20469 |
| 2025-12-09 | 134.79 | $145.41 | 31145 |
| 2025-12-08 | 133.67 | $149.72 | 24100 |
| 2025-12-05 | 131.99 | $145.15 | 47702 |
| 2025-12-04 | 130.60 | $142.24 | 41401 |
| 2025-12-03 | 129.37 | $139.34 | 17547 |
| 2025-12-02 | 128.33 | $137.33 | 13908 |
| 2025-12-01 | 127.38 | $132.05 | 5900 |
| 2025-11-28 | 126.89 | $131.54 | 10500 |
| 2025-11-26 | 126.40 | $129.15 | 11720 |
| 2025-11-25 | 126.11 | $126.50 | 16400 |
| 2025-11-24 | 126.06 | $126.35 | 31125 |
| 2025-11-21 | 126.03 | $120.53 | 42600 |
| 2025-11-20 | 126.61 | $114.02 | 94800 |
| 2025-11-19 | 127.94 | $122.40 | 76000 |
| 2025-11-18 | 128.52 | $119.51 | 37600 |
| 2025-11-17 | 129.47 | $116.45 | 63717 |
| 2025-11-14 | 130.84 | $121.35 | 13300 |
| 2025-11-13 | 131.84 | $122.90 | 21600 |
| 2025-11-12 | 132.78 | $131.37 | 17160 |
| 2025-11-11 | 132.93 | $131.68 | 10700 |
| 2025-11-10 | 133.06 | $142.61 | 18631 |
| 2025-11-07 | 132.06 | $136.78 | 21600 |
| 2025-11-06 | 131.56 | $139.48 | 11013 |
| 2025-11-05 | 130.73 | $137.98 | 14300 |
| 2025-11-04 | 129.96 | $134.58 | 17326 |
| 2025-11-03 | 129.48 | $139.23 | 9000 |
| 2025-10-31 | 128.45 | $136.73 | 4700 |
| 2025-10-30 | 127.58 | $131.77 | 11200 |
| 2025-10-29 | 127.14 | $135.98 | 20600 |
| 2025-10-28 | 126.21 | $139.00 | 13500 |
| 2025-10-27 | 124.86 | $139.25 | 25729 |
| 2025-10-24 | 123.35 | $138.74 | 31600 |
| 2025-10-23 | 121.73 | $135.17 | 13200 |
| 2025-10-22 | 120.31 | $127.40 | 8416 |
| 2025-10-21 | 119.57 | $127.22 | 17545 |
| 2025-10-20 | 118.76 | $125.49 | 29009 |
| 2025-10-17 | 118.05 | $123.48 | 15902 |
| 2025-10-16 | 117.48 | $125.25 | 19500 |
| 2025-10-15 | 116.66 | $119.15 | 7700 |
| 2025-10-14 | 116.40 | $116.42 | 12400 |
| 2025-10-13 | 116.40 | $115.14 | 2900 |
| 2025-10-10 | 116.53 | $110.67 | 5235 |
| 2025-10-09 | 117.15 | $115.51 | 6034 |
| 2025-10-08 | 117.32 | $118.15 | 7724 |
| 2025-10-07 | 117.24 | $113.80 | 3511 |
| 2025-10-06 | 117.60 | $114.03 | 5544 |
| 2025-10-03 | 117.97 | $113.37 | 2300 |
| 2025-10-02 | 118.46 | $116.97 | 4100 |
| 2025-10-01 | 118.62 | $117.89 | 3500 |
| 2025-09-30 | 118.69 | $116.35 | 3226 |
| 2025-09-29 | 118.94 | $116.08 | 2900 |
| 2025-09-26 | 119.24 | $119.02 | 3822 |
| 2025-09-25 | 119.26 | $119.69 | 7617 |
| 2025-09-24 | 119.22 | $119.22 | 11900 |
| 2025-09-23 | 119.22 | $121.67 | 3311 |
| 2025-09-22 | 118.96 | $122.50 | 5200 |
| 2025-09-19 | 118.59 | $118.11 | 20600 |
| 2025-09-18 | 118.64 | $124.97 | 13821 |
| 2025-09-17 | 117.97 | $122.61 | 9325 |
| 2025-09-16 | 117.48 | $124.59 | 2935 |
| 2025-09-15 | 116.74 | $121.72 | 3400 |
| 2025-09-12 | 116.21 | $118.22 | 2200 |
| 2025-09-11 | 116.00 | $124.78 | 15719 |
| 2025-09-10 | 115.07 | $118.00 | 13707 |
| 2025-09-09 | 114.77 | $118.93 | 8300 |
| 2025-09-08 | 114.33 | $116.56 | 5745 |
| 2025-09-05 | 114.09 | $117.58 | 15000 |
| 2025-09-04 | 113.73 | $118.58 | 40007 |
| 2025-09-03 | 113.22 | $117.30 | 9000 |
| 2025-09-02 | 112.79 | $115.78 | 9800 |
| 2025-08-29 | 112.47 | $114.43 | 6134 |
| 2025-08-28 | 112.26 | $115.23 | 3200 |
| 2025-08-27 | 111.95 | $118.29 | 16426 |
| 2025-08-26 | 111.28 | $117.75 | 12900 |
| 2025-08-25 | 110.60 | $117.09 | 3105 |
| 2025-08-22 | 109.92 | $114.02 | 13723 |
| 2025-08-21 | 109.49 | $109.10 | 2502 |
| 2025-08-20 | 109.53 | $108.06 | 3048 |
| 2025-08-19 | 109.69 | $107.94 | 8100 |
| 2025-08-18 | 109.87 | $112.01 | 4400 |
| 2025-08-15 | 109.64 | $112.32 | 4000 |
| 2025-08-14 | 109.36 | $113.66 | 7003 |
| 2025-08-13 | 108.91 | $116.66 | 5926 |
| 2025-08-12 | 108.10 | $117.36 | 7535 |
| 2025-08-11 | 107.12 | $111.69 | 7407 |
| 2025-08-08 | 106.64 | $115.88 | 6418 |
| 2025-08-07 | 105.67 | $117.10 | 2400 |
| 2025-08-06 | 104.46 | $116.74 | 2700 |
| 2025-08-05 | 103.17 | $118.24 | 11626 |
| 2025-08-04 | 101.58 | $116.06 | 2500 |
| 2025-08-01 | 100.06 | $111.60 | 4400 |
| 2025-07-31 | 98.85 | $114.53 | 7800 |
| 2025-07-30 | 97.19 | $111.11 | 9900 |
| 2025-07-29 | 95.73 | $115.80 | 11333 |
| 2025-07-28 | 93.62 | $113.63 | 26364 |
| 2025-07-25 | 91.51 | $109.87 | 15200 |
| 2025-07-24 | 89.58 | $91.40 | 3442 |
| 2025-07-23 | 89.39 | $94.36 | 7027 |
| 2025-07-22 | 88.86 | $94.00 | 5400 |
| 2025-07-21 | 88.32 | $91.85 | 3146 |
| 2025-07-18 | 87.95 | $91.00 | 6200 |
| 2025-07-17 | 87.63 | $91.49 | 5300 |
| 2025-07-16 | 87.22 | $89.38 | 3834 |
| 2025-07-15 | 87.00 | $89.16 | 4200 |
| 2025-07-14 | 86.77 | $91.62 | 8247 |
| 2025-07-11 | 86.26 | $92.00 | 1600 |
| 2025-07-10 | 85.65 | $94.00 | 2700 |
| 2025-07-09 | 84.77 | $93.75 | 2300 |
| 2025-07-08 | 83.83 | $93.30 | 5300 |
| 2025-07-07 | 82.83 | $90.45 | 4917 |
| 2025-07-03 | 82.03 | $93.44 | 8500 |
| 2025-07-02 | 80.83 | $89.54 | 11214 |
| 2025-07-01 | 79.91 | $88.60 | 5900 |
| 2025-06-30 | 79.00 | $89.85 | 5900 |
| 2025-06-27 | 77.85 | $88.40 | 38300 |
| 2025-06-26 | 76.74 | $84.59 | 2500 |
| 2025-06-25 | 75.92 | $82.62 | 9507 |
| 2025-06-24 | 75.21 | $83.11 | 5200 |
| 2025-06-23 | 74.38 | $84.91 | 11000 |
| 2025-06-20 | 73.27 | $80.50 | 10300 |
| 2025-06-18 | 72.51 | $81.35 | 3000 |
| 2025-06-17 | 71.58 | $79.76 | 5415 |
| 2025-06-16 | 70.72 | $81.41 | 8500 |
| 2025-06-13 | 69.60 | $78.27 | 11100 |
| 2025-06-12 | 68.68 | $79.78 | 63539 |
| 2025-06-11 | 67.52 | $76.00 | 39700 |
| 2025-06-10 | 66.62 | $69.56 | 19900 |
| 2025-06-09 | 66.31 | $68.80 | 4826 |
| 2025-06-06 | 66.05 | $67.09 | 11442 |
| 2025-06-05 | 65.94 | $66.05 | 6800 |
| 2025-06-04 | 65.93 | $65.91 | 6607 |
| 2025-06-03 | 65.93 | $65.45 | 7600 |
| 2025-06-02 | 65.98 | $63.49 | 15504 |
| 2025-05-30 | 66.25 | $63.51 | 5900 |
| 2025-05-29 | 66.53 | $66.10 | 3627 |
| 2025-05-28 | 66.58 | $65.06 | 4900 |
| 2025-05-27 | 66.74 | $65.83 | 1800 |
| 2025-05-23 | 66.84 | $64.43 | 4442 |
| 2025-05-22 | 67.09 | $65.50 | 4200 |
| 2025-05-21 | 67.26 | $65.48 | 5600 |
| 2025-05-20 | 67.44 | $67.48 | 4321 |
| 2025-05-19 | 67.44 | $67.74 | 2600 |
| 2025-05-16 | 67.41 | $69.31 | 2900 |
| 2025-05-15 | 67.21 | $71.89 | 2400 |
| 2025-05-14 | 66.71 | $71.85 | 2900 |
| 2025-05-13 | 66.17 | $72.65 | 3400 |
| 2025-05-12 | 65.49 | $71.14 | 5400 |
| 2025-05-09 | 64.90 | $64.81 | 4400 |
| 2025-05-08 | 64.91 | $65.25 | 5028 |
| 2025-05-07 | 64.87 | $62.79 | 3918 |
| 2025-05-06 | 65.09 | $63.00 | 3800 |
| 2025-05-05 | 65.31 | $63.74 | 2200 |
| 2025-05-02 | 65.47 | $64.10 | 1939 |
| 2025-05-01 | 65.62 | $62.80 | 5500 |
| 2025-04-30 | 65.91 | $61.40 | 6800 |
| 2025-04-29 | 66.39 | $64.80 | 1330 |
| 2025-04-28 | 66.56 | $64.50 | 1708 |
| 2025-04-25 | 66.77 | $66.60 | 6500 |
| 2025-04-24 | 66.79 | $66.40 | 4120 |
| 2025-04-23 | 66.83 | $63.27 | 6600 |
| 2025-04-22 | 67.21 | $63.09 | 1832 |
| 2025-04-21 | 67.64 | $62.50 | 6300 |
| 2025-04-17 | 68.18 | $66.21 | 3600 |
| 2025-04-16 | 68.39 | $64.72 | 4100 |
| 2025-04-15 | 68.78 | $65.00 | 3900 |
| 2025-04-14 | 69.17 | $66.95 | 6200 |
| 2025-04-11 | 69.41 | $65.75 | 2000 |
| 2025-04-10 | 69.79 | $63.68 | 5000 |
| 2025-04-09 | 70.44 | $68.00 | 9540 |
| 2025-04-08 | 70.69 | $60.34 | 7800 |
| 2025-04-07 | 71.78 | $60.95 | 7000 |
| 2025-04-04 | 72.92 | $59.36 | 8100 |
| 2025-04-03 | 74.35 | $63.99 | 7920 |
| 2025-04-02 | 75.44 | $74.05 | 4149 |
| 2025-04-01 | 75.59 | $72.50 | 3000 |
| 2025-03-31 | 75.91 | $72.06 | 5000 |
| 2025-03-28 | 76.32 | $72.83 | 2900 |
| 2025-03-27 | 76.69 | $75.30 | 4400 |
| 2025-03-26 | 76.83 | $74.58 | 3817 |
| 2025-03-25 | 77.07 | $75.51 | 2533 |
| 2025-03-24 | 77.23 | $75.64 | 4834 |
| 2025-03-21 | 77.40 | $72.91 | 10400 |
| 2025-03-20 | 77.87 | $74.50 | 2834 |
| 2025-03-19 | 78.23 | $75.60 | 3646 |
| 2025-03-18 | 78.51 | $73.29 | 3210 |
| 2025-03-17 | 79.06 | $74.48 | 1600 |
| 2025-03-14 | 79.54 | $76.29 | 2800 |
| 2025-03-13 | 79.88 | $73.72 | 4700 |
| 2025-03-12 | 80.53 | $77.06 | 8628 |
| 2025-03-11 | 80.89 | $76.35 | 6100 |
| 2025-03-10 | 81.37 | $77.04 | 7800 |
| 2025-03-07 | 81.83 | $78.89 | 4543 |
| 2025-03-06 | 82.14 | $77.84 | 2700 |
| 2025-03-05 | 82.59 | $78.28 | 7024 |
| 2025-03-04 | 83.04 | $79.50 | 12600 |
| 2025-03-03 | 83.41 | $80.01 | 5323 |
| 2025-02-28 | 83.77 | $81.51 | 20300 |
| 2025-02-27 | 84.01 | $84.14 | 4300 |
| 2025-02-26 | 84.00 | $85.79 | 5944 |
| 2025-02-25 | 83.81 | $82.79 | 10300 |
| 2025-02-24 | 83.91 | $84.24 | 10000 |
| 2025-02-21 | 83.88 | $84.64 | 13000 |
| 2025-02-20 | 83.80 | $83.51 | 12026 |
| 2025-02-19 | 83.83 | $82.14 | 9746 |
| 2025-02-18 | 84.01 | $83.89 | 7700 |
| 2025-02-14 | 84.02 | $81.16 | 4029 |
| 2025-02-13 | 84.32 | $81.90 | 2934 |
| 2025-02-12 | 84.58 | $80.57 | 12400 |
| 2025-02-11 | 85.00 | $80.58 | 3700 |
| 2025-02-10 | 85.46 | $82.33 | 8147 |
| 2025-02-07 | 85.79 | $81.91 | 6246 |
| 2025-02-06 | 86.20 | $82.44 | 1006 |
| 2025-02-05 | 86.60 | $83.49 | 5844 |
| 2025-02-04 | 86.93 | $83.55 | 4224 |
| 2025-02-03 | 87.28 | $81.27 | 7928 |
| 2025-01-31 | 87.91 | $82.61 | 17484 |
| 2025-01-30 | 88.47 | $89.82 | 17800 |
| 2025-01-29 | 88.33 | $87.49 | 6700 |
| 2025-01-28 | 88.42 | $86.69 | 16700 |
| 2025-01-27 | 88.60 | $86.01 | 11900 |
| 2025-01-24 | 88.87 | $87.30 | 18000 |
| 2025-01-23 | 89.04 | $87.80 | 4936 |
| 2025-01-22 | 89.17 | $88.59 | 16019 |
| 2025-01-21 | 89.23 | $88.61 | 12300 |
| 2025-01-17 | 89.29 | $89.39 | 8746 |
| 2025-01-16 | 89.28 | $85.03 | 7536 |
| 2025-01-15 | 89.73 | $86.99 | 13900 |
| 2025-01-14 | 90.02 | $85.70 | 17302 |
| 2025-01-13 | 90.48 | $83.50 | 7347 |
| 2025-01-10 | 91.21 | $83.66 | 8222 |
| 2025-01-08 | 92.00 | $85.90 | 5200 |
| 2025-01-07 | 92.65 | $85.71 | 15918 |
| 2025-01-06 | 93.38 | $89.50 | 9034 |
| 2025-01-03 | 93.79 | $88.60 | 5400 |
| 2025-01-02 | 94.33 | $88.66 | 12100 |
| 2024-12-31 | 94.93 | $90.08 | 30623 |
| 2024-12-30 | 95.44 | $92.26 | 12227 |
| 2024-12-27 | 95.77 | $88.30 | 6200 |
| 2024-12-26 | 96.56 | $92.83 | 5440 |
| 2024-12-24 | 96.95 | $92.80 | 4000 |
| 2024-12-23 | 97.39 | $92.50 | 3420 |
| 2024-12-20 | 97.90 | $96.49 | 12400 |
| 2024-12-19 | 98.05 | $93.20 | 6821 |
| 2024-12-18 | 98.56 | $94.01 | 10202 |
| 2024-12-17 | 99.04 | $102.50 | 17009 |
| 2024-12-16 | 98.68 | $100.95 | 9100 |
| 2024-12-13 | 98.44 | $100.33 | 10823 |
| 2024-12-12 | 98.24 | $98.36 | 9528 |
| 2024-12-11 | 98.23 | $99.41 | 6900 |
| 2024-12-10 | 98.10 | $99.21 | 6300 |
| 2024-12-09 | 97.99 | $98.27 | 3709 |
| 2024-12-06 | 97.96 | $98.85 | 10000 |
| 2024-12-05 | 97.86 | $99.74 | 6008 |
| 2024-12-04 | 97.67 | $100.36 | 6600 |
| 2024-12-03 | 97.38 | $101.81 | 11914 |
| 2024-12-02 | 96.92 | $99.72 | 7400 |
| 2024-11-29 | 96.62 | $96.66 | 4600 |
| 2024-11-27 | 96.62 | $95.90 | 11200 |
| 2024-11-26 | 96.69 | $95.87 | 10231 |
| 2024-11-25 | 96.78 | $96.03 | 12900 |
| 2024-11-22 | 96.86 | $95.91 | 10029 |
| 2024-11-21 | 96.96 | $94.05 | 13900 |
| 2024-11-20 | 97.26 | $94.20 | 10113 |
| 2024-11-19 | 97.59 | $91.81 | 16508 |
| 2024-11-18 | 98.19 | $90.01 | 6500 |
| 2024-11-15 | 99.06 | $91.60 | 9200 |
| 2024-11-14 | 99.84 | $92.72 | 28302 |
| 2024-11-13 | 100.59 | $93.84 | 13502 |
| 2024-11-12 | 101.30 | $98.77 | 17900 |
| 2024-11-11 | 101.57 | $102.66 | 10130 |
| 2024-11-08 | 101.45 | $103.25 | 13700 |
| 2024-11-07 | 101.26 | $102.21 | 9432 |
| 2024-11-06 | 101.16 | $103.00 | 34500 |
| 2024-11-05 | 100.97 | $98.29 | 12655 |
| 2024-11-04 | 101.25 | $98.01 | 10431 |
| 2024-11-01 | 101.59 | $98.96 | 14413 |
| 2024-10-31 | 101.87 | $101.35 | 5303 |
| 2024-10-30 | 101.93 | $101.97 | 9913 |
| 2024-10-29 | 101.92 | $102.14 | 7900 |
| 2024-10-28 | 101.90 | $102.28 | 3935 |
| 2024-10-25 | 101.86 | $103.35 | 7923 |
| 2024-10-24 | 101.70 | $103.19 | 14551 |
| 2024-10-23 | 101.55 | $101.96 | 14500 |
| 2024-10-22 | 101.50 | $103.54 | 11500 |
| 2024-10-21 | 101.29 | $103.99 | 12000 |
| 2024-10-18 | 101.00 | $104.87 | 11520 |
| 2024-10-17 | 100.60 | $104.90 | 12808 |
| 2024-10-16 | 100.14 | $105.00 | 11913 |
| 2024-10-15 | 99.63 | $102.87 | 17801 |
| 2024-10-14 | 99.29 | $104.43 | 16136 |
| 2024-10-11 | 98.75 | $103.55 | 12300 |
| 2024-10-10 | 98.24 | $100.85 | 3615 |
| 2024-10-09 | 97.97 | $101.97 | 12834 |
| 2024-10-08 | 97.55 | $101.20 | 4900 |
| 2024-10-07 | 97.16 | $100.29 | 5100 |
| 2024-10-04 | 96.83 | $100.30 | 12745 |
| 2024-10-03 | 96.47 | $101.00 | 16512 |
| 2024-10-02 | 95.99 | $103.73 | 13327 |
| 2024-10-01 | 95.18 | $102.50 | 13126 |
| 2024-09-30 | 94.41 | $99.43 | 19926 |
| 2024-09-27 | 93.88 | $98.47 | 15541 |
| 2024-09-26 | 93.39 | $100.50 | 6818 |
| 2024-09-25 | 92.65 | $99.89 | 10900 |
| 2024-09-24 | 91.88 | $99.94 | 17541 |
| 2024-09-23 | 91.04 | $100.50 | 13335 |
| 2024-09-20 | 90.04 | $102.00 | 32528 |
| 2024-09-19 | 88.78 | $102.49 | 34845 |
| 2024-09-18 | 87.34 | $90.93 | 9700 |
| 2024-09-17 | 86.96 | $90.38 | 7915 |
| 2024-09-16 | 86.60 | $90.98 | 3300 |
| 2024-09-13 | 86.14 | $89.70 | 16700 |
| 2024-09-12 | 85.76 | $89.11 | 8707 |
| 2024-09-11 | 85.41 | $87.34 | 12914 |
| 2024-09-10 | 85.21 | $86.60 | 6549 |
| 2024-09-09 | 85.06 | $84.62 | 37614 |
| 2024-09-06 | 85.11 | $83.76 | 21026 |
| 2024-09-05 | 85.25 | $86.00 | 10722 |
| 2024-09-04 | 85.17 | $86.49 | 10400 |
| 2024-09-03 | 85.03 | $85.40 | 25500 |
| 2024-08-30 | 84.99 | $86.16 | 29900 |
| 2024-08-29 | 84.87 | $86.00 | 6616 |
| 2024-08-28 | 84.75 | $85.71 | 8944 |
| 2024-08-27 | 84.65 | $85.94 | 4725 |
| 2024-08-26 | 84.52 | $86.20 | 10211 |
| 2024-08-23 | 84.34 | $86.99 | 8600 |
| 2024-08-22 | 84.06 | $84.70 | 8500 |
| 2024-08-21 | 83.99 | $85.88 | 2500 |
| 2024-08-20 | 83.80 | $84.74 | 28021 |
| 2024-08-19 | 83.70 | $84.50 | 2700 |
| 2024-08-16 | 83.61 | $83.28 | 3518 |
| 2024-08-15 | 83.65 | $84.27 | 3923 |
| 2024-08-14 | 83.58 | $82.99 | 6100 |
| 2024-08-13 | 83.64 | $83.03 | 4734 |
| 2024-08-12 | 83.71 | $80.00 | 6500 |
| 2024-08-09 | 84.10 | $81.10 | 6500 |
| 2024-08-08 | 84.41 | $82.87 | 11249 |
| 2024-08-07 | 84.58 | $80.84 | 24520 |
| 2024-08-06 | 84.97 | $80.95 | 21416 |
| 2024-08-05 | 85.39 | $80.89 | 9900 |
| 2024-08-02 | 85.87 | $83.35 | 7216 |
| 2024-08-01 | 86.13 | $89.21 | 7439 |
| 2024-07-31 | 85.81 | $93.75 | 10922 |
| 2024-07-30 | 84.97 | $89.43 | 46300 |
| 2024-07-29 | 84.50 | $91.10 | 14107 |
| 2024-07-26 | 83.81 | $90.76 | 6900 |
| 2024-07-25 | 83.07 | $89.44 | 18125 |
| 2024-07-24 | 82.40 | $81.95 | 31629 |
| 2024-07-23 | 82.45 | $85.93 | 30603 |
| 2024-07-22 | 82.09 | $83.70 | 14300 |
| 2024-07-19 | 81.92 | $80.38 | 20400 |
| 2024-07-18 | 82.08 | $81.40 | 9424 |
| 2024-07-17 | 82.15 | $82.70 | 41507 |
| 2024-07-16 | 82.09 | $86.77 | 21344 |
| 2024-07-15 | 81.60 | $83.85 | 12100 |
| 2024-07-12 | 81.36 | $82.61 | 19402 |
| 2024-07-11 | 81.23 | $83.11 | 8000 |
| 2024-07-10 | 81.03 | $82.30 | 9864 |
| 2024-07-09 | 80.90 | $82.47 | 6300 |
| 2024-07-08 | 80.73 | $81.49 | 8600 |
| 2024-07-05 | 80.66 | $79.43 | 22436 |
| 2024-07-03 | 80.78 | $80.10 | 9248 |
| 2024-07-02 | 80.86 | $81.87 | 11400 |
| 2024-07-01 | 80.75 | $82.20 | 10400 |
| 2024-06-28 | 80.60 | $80.91 | 242649 |
| 2024-06-27 | 80.56 | $81.75 | 31100 |
| 2024-06-26 | 80.44 | $79.67 | 19217 |
| 2024-06-25 | 80.52 | $77.40 | 10700 |
| 2024-06-24 | 80.85 | $78.30 | 27438 |
| 2024-06-21 | 81.12 | $80.50 | 29800 |
| 2024-06-20 | 81.18 | $80.70 | 13100 |
| 2024-06-18 | 81.23 | $83.37 | 35600 |
| 2024-06-17 | 81.01 | $84.06 | 9900 |
| 2024-06-14 | 80.69 | $82.70 | 7413 |
| 2024-06-13 | 80.47 | $84.87 | 6537 |
| 2024-06-12 | 80.01 | $84.72 | 6900 |
| 2024-06-11 | 79.52 | $82.30 | 6600 |
| 2024-06-10 | 79.22 | $81.70 | 6900 |
| 2024-06-07 | 78.96 | $81.70 | 9400 |
| 2024-06-06 | 78.67 | $83.32 | 4800 |
| 2024-06-05 | 78.18 | $82.37 | 6900 |
| 2024-06-04 | 77.74 | $81.59 | 21047 |
| 2024-06-03 | 77.34 | $84.57 | 21900 |
| 2024-05-31 | 76.58 | $85.91 | 101300 |
| 2024-05-30 | 75.59 | $83.37 | 16228 |
| 2024-05-29 | 74.78 | $82.00 | 14537 |
| 2024-05-28 | 74.02 | $78.02 | 10449 |
| 2024-05-24 | 73.59 | $77.05 | 8805 |
| 2024-05-23 | 73.23 | $76.22 | 5800 |
| 2024-05-22 | 72.92 | $75.56 | 8825 |
| 2024-05-21 | 72.64 | $75.58 | 4400 |
| 2024-05-20 | 72.33 | $74.80 | 12942 |
| 2024-05-17 | 72.07 | $74.01 | 7906 |
| 2024-05-16 | 71.86 | $76.74 | 6300 |
| 2024-05-15 | 71.35 | $76.39 | 17600 |
| 2024-05-14 | 70.82 | $71.50 | 4600 |
| 2024-05-13 | 70.75 | $70.95 | 4400 |
| 2024-05-10 | 70.73 | $71.21 | 1945 |
| 2024-05-09 | 70.68 | $72.05 | 3121 |
| 2024-05-08 | 70.53 | $71.66 | 2300 |
| 2024-05-07 | 70.41 | $71.48 | 4328 |
| 2024-05-06 | 70.30 | $71.39 | 7300 |
| 2024-05-03 | 70.19 | $71.20 | 5700 |
| 2024-05-02 | 70.08 | $70.82 | 10600 |
| 2024-05-01 | 70.00 | $70.00 | 13600 |
| 2024-04-30 | 70.00 | $70.00 | 3700 |
| 2024-04-29 | 70.00 | $70.00 | 12642 |
| 2024-04-26 | 70.00 | $68.99 | 14005 |
| 2024-04-25 | 70.11 | $71.45 | 2600 |
| 2024-04-24 | 69.97 | $71.07 | 10000 |
| 2024-04-23 | 69.85 | $70.58 | 8331 |
| 2024-04-22 | 69.77 | $70.01 | 13000 |
| 2024-04-19 | 69.75 | $69.31 | 7310 |
| 2024-04-18 | 69.79 | $69.21 | 7400 |
| 2024-04-17 | 69.85 | $69.51 | 8501 |
| 2024-04-16 | 69.89 | $69.45 | 3803 |
| 2024-04-15 | 69.94 | $69.60 | 2700 |
| 2024-04-12 | 69.97 | $69.50 | 6100 |
| 2024-04-11 | 70.02 | $70.40 | 6415 |
| 2024-04-10 | 69.98 | $70.00 | 5045 |
| 2024-04-09 | 69.98 | $71.00 | 9100 |
| 2024-04-08 | 69.87 | $71.60 | 3535 |
| 2024-04-05 | 69.69 | $71.50 | 5300 |
| 2024-04-04 | 69.50 | $71.40 | 7607 |
| 2024-04-03 | 69.30 | $71.55 | 10723 |
| 2024-04-02 | 69.06 | $71.00 | 9000 |
| 2024-04-01 | 68.86 | $70.79 | 9608 |
| 2024-03-28 | 68.66 | $70.81 | 6002 |
| 2024-03-27 | 68.43 | $69.79 | 13100 |
| 2024-03-26 | 68.29 | $71.50 | 10700 |
| 2024-03-25 | 67.95 | $70.41 | 12400 |
| 2024-03-22 | 67.69 | $70.41 | 23520 |
| 2024-03-21 | 67.40 | $72.65 | 7300 |
| 2024-03-20 | 66.85 | $70.88 | 6533 |
| 2024-03-19 | 66.43 | $67.75 | 4310 |
| 2024-03-18 | 66.29 | $65.98 | 10200 |
| 2024-03-15 | 66.32 | $67.95 | 21117 |
| 2024-03-14 | 66.15 | $66.90 | 6116 |
| 2024-03-13 | 66.07 | $67.70 | 3606 |
| 2024-03-12 | 65.90 | $67.10 | 6200 |
| 2024-03-11 | 65.77 | $66.50 | 11016 |
| 2024-03-08 | 65.69 | $66.50 | 9909 |
| 2024-03-07 | 65.61 | $65.20 | 4248 |
| 2024-03-06 | 65.65 | $64.58 | 4533 |
| 2024-03-05 | 65.76 | $63.90 | 5531 |
| 2024-03-04 | 65.96 | $64.90 | 6742 |
| 2024-03-01 | 66.07 | $62.35 | 8800 |
| 2024-02-29 | 66.46 | $59.50 | 1814 |
| 2024-02-28 | 67.20 | $58.79 | 5500 |
| 2024-02-27 | 68.08 | $59.18 | 7700 |
| 2024-02-26 | 69.02 | $59.88 | 10830 |
| 2024-02-23 | 69.98 | $59.49 | 42400 |
| 2024-02-22 | 71.09 | $59.00 | 37500 |
| 2024-02-21 | 72.36 | $74.86 | 2416 |
| 2024-02-20 | 72.10 | $74.00 | 11700 |
| 2024-02-16 | 71.89 | $76.66 | 4100 |
| 2024-02-15 | 71.39 | $78.77 | 7500 |
| 2024-02-14 | 70.62 | $77.47 | 6532 |
| 2024-02-13 | 69.89 | $73.70 | 8600 |
| 2024-02-12 | 69.49 | $76.01 | 3922 |
| 2024-02-09 | 68.81 | $74.94 | 3914 |
| 2024-02-08 | 68.16 | $72.50 | 4418 |
| 2024-02-07 | 67.71 | $70.57 | 2200 |
| 2024-02-06 | 67.41 | $69.10 | 4000 |
| 2024-02-05 | 67.23 | $70.83 | 4632 |
| 2024-02-02 | 66.85 | $71.89 | 5500 |
| 2024-02-01 | 66.32 | $72.04 | 15812 |
| 2024-01-31 | 65.71 | $71.00 | 18000 |
| 2024-01-30 | 65.16 | $70.54 | 8922 |
| 2024-01-29 | 64.59 | $68.60 | 4726 |
| 2024-01-26 | 64.17 | $67.90 | 2800 |
| 2024-01-25 | 63.78 | $68.11 | 1900 |
| 2024-01-24 | 63.32 | $67.06 | 3109 |
| 2024-01-23 | 62.93 | $67.25 | 3400 |
| 2024-01-22 | 62.47 | $67.10 | 12638 |
| 2024-01-19 | 61.98 | $64.89 | 1700 |
| 2024-01-18 | 61.68 | $63.00 | 2004 |
| 2024-01-17 | 61.54 | $61.00 | 4027 |
| 2024-01-16 | 61.60 | $62.00 | 1513 |
| 2024-01-12 | 61.55 | $62.10 | 5000 |
| 2024-01-11 | 61.50 | $62.64 | 2014 |
| 2024-01-10 | 61.38 | $60.85 | 2363 |
| 2024-01-09 | 61.43 | $61.40 | 5941 |
| 2024-01-08 | 61.43 | $61.47 | 1300 |
| 2024-01-05 | 61.43 | $61.25 | 6400 |
| 2024-01-04 | 61.45 | $61.25 | 2107 |
| 2024-01-03 | 61.47 | $61.50 | 5700 |
| 2024-01-02 | 61.47 | $63.43 | 4812 |
| 2023-12-29 | 61.26 | $64.64 | 1844 |
| 2023-12-28 | 60.91 | $65.00 | 2113 |
| 2023-12-27 | 60.47 | $66.97 | 600 |
| 2023-12-26 | 59.79 | $66.70 | 2711 |
| 2023-12-22 | 59.06 | $65.25 | 5045 |
| 2023-12-21 | 58.41 | $62.95 | 1820 |
| 2023-12-20 | 57.94 | $63.06 | 1043 |
| 2023-12-19 | 57.40 | $62.22 | 2805 |
| 2023-12-18 | 56.89 | $62.20 | 2900 |
| 2023-12-15 | 56.33 | $62.61 | 8500 |
| 2023-12-14 | 55.67 | $62.83 | 7419 |
| 2023-12-13 | 54.91 | $60.14 | 2000 |
| 2023-12-12 | 54.36 | $60.00 | 7200 |
| 2023-12-11 | 53.77 | $57.60 | 2300 |
| 2023-12-08 | 53.37 | $54.05 | 800 |
| 2023-12-07 | 53.29 | $54.05 | 500 |
| 2023-12-06 | 53.22 | $54.05 | 524 |
| 2023-12-05 | 53.13 | $54.25 | 2700 |
| 2023-12-04 | 53.01 | $54.92 | 3400 |
| 2023-12-01 | 52.81 | $55.93 | 4201 |
| 2023-11-30 | 52.48 | $54.00 | 2636 |
| 2023-11-29 | 52.32 | $54.50 | 5400 |
| 2023-11-28 | 52.09 | $54.00 | 2500 |
| 2023-11-27 | 51.89 | $55.50 | 4400 |
| 2023-11-24 | 51.51 | $54.00 | 1300 |
| 2023-11-22 | 51.25 | $54.21 | 2200 |
| 2023-11-21 | 50.94 | $54.48 | 600 |
| 2023-11-20 | 50.56 | $53.50 | 3433 |
| 2023-11-17 | 50.25 | $53.25 | 5116 |
| 2023-11-16 | 49.94 | $53.65 | 2300 |
| 2023-11-15 | 49.55 | $54.50 | 7200 |
| 2023-11-14 | 49.02 | $52.30 | 1532 |
| 2023-11-13 | 48.68 | $50.50 | 1500 |
| 2023-11-10 | 48.49 | $51.15 | 425 |
| 2023-11-09 | 48.21 | $50.60 | 2139 |
| 2023-11-08 | 47.96 | $50.50 | 8400 |
| 2023-11-07 | 47.69 | $51.07 | 4033 |
| 2023-11-06 | 47.33 | $50.95 | 1400 |
| 2023-11-03 | 46.95 | $51.50 | 6800 |
| 2023-11-02 | 46.47 | $51.50 | 7800 |
| 2023-11-01 | 45.94 | $52.50 | 4235 |
| 2023-10-31 | 45.25 | $51.77 | 6600 |
| 2023-10-30 | 44.57 | $50.00 | 23700 |
| 2023-10-27 | 44.00 | $48.34 | 10600 |
| 2023-10-26 | 43.54 | $46.45 | 11052 |
| 2023-10-25 | 43.23 | $38.82 | 1000 |
| 2023-10-24 | 43.70 | $39.09 | 1700 |
| 2023-10-23 | 44.18 | $39.71 | 1200 |
| 2023-10-20 | 44.65 | $39.69 | 4516 |
| 2023-10-19 | 45.18 | $40.40 | 2700 |
| 2023-10-18 | 45.68 | $40.76 | 1915 |
| 2023-10-17 | 46.20 | $41.86 | 3800 |
| 2023-10-16 | 46.65 | $42.50 | 12914 |
| 2023-10-13 | 47.09 | $45.47 | 2027 |
| 2023-10-12 | 47.26 | $48.30 | 2033 |
| 2023-10-11 | 47.15 | $49.74 | 3100 |
| 2023-10-10 | 46.88 | $47.48 | 700 |
| 2023-10-09 | 46.81 | $47.48 | 2600 |
| 2023-10-06 | 46.74 | $47.20 | 1500 |
| 2023-10-05 | 46.70 | $46.51 | 1329 |
| 2023-10-04 | 46.72 | $46.94 | 2847 |
| 2023-10-03 | 46.69 | $46.33 | 728 |
| 2023-10-02 | 46.73 | $46.98 | 600 |
| 2023-09-29 | 46.70 | $46.98 | 500 |
| 2023-09-28 | 46.67 | $46.98 | 500 |
| 2023-09-27 | 46.64 | $45.51 | 3615 |
| 2023-09-26 | 46.76 | $44.13 | 1100 |
| 2023-09-25 | 47.04 | $45.32 | 1500 |
| 2023-09-22 | 47.22 | $44.65 | 1600 |
| 2023-09-21 | 47.49 | $44.65 | 4049 |
| 2023-09-20 | 47.79 | $45.52 | 1702 |
| 2023-09-19 | 48.03 | $45.85 | 1321 |
| 2023-09-18 | 48.26 | $45.79 | 2900 |
| 2023-09-15 | 48.52 | $46.70 | 27500 |
| 2023-09-14 | 48.71 | $45.99 | 3800 |
| 2023-09-13 | 48.99 | $44.68 | 7742 |
| 2023-09-12 | 49.45 | $45.28 | 14300 |
| 2023-09-11 | 49.88 | $46.97 | 15529 |
| 2023-09-08 | 50.19 | $47.73 | 10300 |
| 2023-09-07 | 50.45 | $50.29 | 4400 |
| 2023-09-06 | 50.47 | $50.94 | 3414 |
| 2023-09-05 | 50.42 | $49.86 | 3205 |
| 2023-09-01 | 50.48 | $50.71 | 2800 |
| 2023-08-31 | 50.45 | $50.71 | 2220 |
| 2023-08-30 | 50.42 | $51.27 | 2042 |
| 2023-08-29 | 50.34 | $50.30 | 1500 |
| 2023-08-28 | 50.34 | $49.82 | 3400 |
| 2023-08-25 | 50.39 | $48.27 | 728 |
| 2023-08-24 | 50.62 | $49.32 | 1231 |
| 2023-08-23 | 50.75 | $49.75 | 7368 |
| 2023-08-22 | 50.86 | $48.25 | 1503 |
| 2023-08-21 | 51.13 | $46.75 | 3601 |
| 2023-08-18 | 51.60 | $47.23 | 5033 |
| 2023-08-17 | 52.05 | $47.17 | 2447 |
| 2023-08-16 | 52.57 | $47.75 | 5449 |
| 2023-08-15 | 53.08 | $48.05 | 5304 |
| 2023-08-14 | 53.60 | $49.44 | 1946 |
| 2023-08-11 | 54.04 | $49.00 | 2700 |
| 2023-08-10 | 54.57 | $48.97 | 1533 |
| 2023-08-09 | 55.16 | $49.07 | 4405 |
| 2023-08-08 | 55.81 | $49.88 | 7100 |
| 2023-08-07 | 56.43 | $50.03 | 3600 |
| 2023-08-04 | 57.10 | $50.67 | 4000 |
| 2023-08-03 | 57.78 | $50.80 | 4000 |
| 2023-08-02 | 58.51 | $51.76 | 8000 |
| 2023-08-01 | 59.23 | $54.14 | 5035 |
| 2023-07-31 | 59.76 | $53.45 | 40124 |
| 2023-07-28 | 60.43 | $61.23 | 2500 |
| 2023-07-27 | 60.34 | $59.02 | 17700 |
| 2023-07-26 | 60.48 | $61.40 | 21905 |
| 2023-07-25 | 60.38 | $63.53 | 12843 |
| 2023-07-24 | 60.05 | $63.59 | 8125 |
| 2023-07-21 | 59.68 | $62.87 | 5600 |
| 2023-07-20 | 59.34 | $64.25 | 5924 |
| 2023-07-19 | 58.83 | $65.50 | 9000 |
| 2023-07-18 | 58.12 | $67.35 | 9014 |
| 2023-07-17 | 57.15 | $65.30 | 26145 |
| 2023-07-14 | 56.30 | $60.84 | 33400 |
| 2023-07-13 | 55.82 | $58.02 | 6500 |
| 2023-07-12 | 55.59 | $55.88 | 6136 |
| 2023-07-11 | 55.56 | $55.99 | 1500 |
| 2023-07-10 | 55.51 | $56.58 | 2600 |
| 2023-07-07 | 55.40 | $55.84 | 4611 |
| 2023-07-06 | 55.35 | $56.07 | 621 |
| 2023-07-05 | 55.27 | $56.09 | 3400 |
| 2023-07-03 | 55.19 | $59.20 | 4548 |
| 2023-06-30 | 54.77 | $58.00 | 4028 |
| 2023-06-29 | 54.43 | $57.50 | 5400 |
| 2023-06-28 | 54.10 | $55.70 | 4927 |
| 2023-06-27 | 53.93 | $55.44 | 3200 |
| 2023-06-26 | 53.78 | $55.06 | 11800 |
| 2023-06-23 | 53.64 | $55.33 | 10113 |
| 2023-06-22 | 53.46 | $59.64 | 4716 |
| 2023-06-21 | 52.81 | $60.04 | 7335 |
| 2023-06-20 | 52.05 | $60.26 | 13330 |
| 2023-06-16 | 51.19 | $58.50 | 33000 |
| 2023-06-15 | 50.42 | $56.81 | 3619 |
| 2023-06-14 | 49.74 | $54.74 | 4173 |
| 2023-06-13 | 49.22 | $55.73 | 8500 |
| 2023-06-12 | 48.53 | $54.96 | 5700 |
| 2023-06-09 | 47.86 | $53.01 | 6148 |
| 2023-06-08 | 47.31 | $54.68 | 8500 |
| 2023-06-07 | 46.54 | $53.95 | 8004 |
| 2023-06-06 | 45.76 | $51.38 | 5548 |
| 2023-06-05 | 45.17 | $49.45 | 5642 |
| 2023-06-02 | 44.72 | $48.75 | 7445 |
| 2023-06-01 | 44.29 | $47.64 | 1600 |
| 2023-05-31 | 43.94 | $45.31 | 2000 |
| 2023-05-30 | 43.79 | $46.98 | 9000 |
| 2023-05-26 | 43.46 | $46.99 | 2433 |
| 2023-05-25 | 43.09 | $44.52 | 10921 |
| 2023-05-24 | 42.94 | $44.58 | 1918 |
| 2023-05-23 | 42.76 | $44.52 | 1500 |
| 2023-05-22 | 42.58 | $45.91 | 4500 |
| 2023-05-19 | 42.23 | $44.40 | 2300 |
| 2023-05-18 | 42.00 | $43.70 | 1300 |
| 2023-05-17 | 41.82 | $44.12 | 9920 |
| 2023-05-16 | 41.58 | $43.99 | 1100 |
| 2023-05-15 | 41.33 | $43.90 | 2300 |
| 2023-05-12 | 41.05 | $44.25 | 2035 |
| 2023-05-11 | 40.72 | $44.70 | 400 |
| 2023-05-10 | 40.30 | $44.70 | 1600 |
| 2023-05-09 | 39.84 | $44.00 | 3248 |
| 2023-05-08 | 39.40 | $42.94 | 1300 |
| 2023-05-05 | 39.03 | $44.38 | 400 |
| 2023-05-04 | 38.46 | $42.30 | 900 |
| 2023-05-03 | 38.06 | $43.44 | 3100 |
| 2023-05-02 | 37.49 | $44.49 | 7600 |
| 2023-05-01 | 36.75 | $43.91 | 4800 |
| 2023-04-28 | 36.00 | $42.58 | 7327 |
| 2023-04-27 | 35.31 | $39.00 | 15221 |
| 2023-04-26 | 34.92 | $33.04 | 1500 |
| 2023-04-25 | 35.12 | $34.60 | 7700 |
| 2023-04-24 | 35.17 | $35.16 | 4800 |
| 2023-04-21 | 35.17 | $35.01 | 4900 |
| 2023-04-20 | 35.19 | $35.00 | 4600 |
| 2023-04-19 | 35.21 | $34.75 | 1300 |
| 2023-04-18 | 35.26 | $35.65 | 3510 |
| 2023-04-17 | 35.22 | $36.15 | 8500 |
| 2023-04-14 | 35.12 | $36.00 | 1500 |
| 2023-04-13 | 35.03 | $36.37 | 938 |
| 2023-04-12 | 34.89 | $35.81 | 543 |
| 2023-04-11 | 34.79 | $35.95 | 1200 |
| 2023-04-10 | 34.67 | $34.46 | 735 |
| 2023-04-06 | 34.69 | $34.12 | 5509 |
| 2023-04-05 | 34.75 | $35.13 | 5100 |
| 2023-04-04 | 34.71 | $35.34 | 6200 |
| 2023-04-03 | 34.64 | $36.41 | 3300 |
| 2023-03-31 | 34.45 | $36.32 | 6020 |
| 2023-03-30 | 34.26 | $34.51 | 8600 |
| 2023-03-29 | 34.23 | $33.03 | 300 |
| 2023-03-28 | 34.36 | $33.03 | 4200 |
| 2023-03-27 | 34.50 | $33.00 | 7300 |
| 2023-03-24 | 34.65 | $33.14 | 1500 |
| 2023-03-23 | 34.81 | $32.06 | 2200 |
| 2023-03-22 | 35.10 | $32.00 | 2009 |
| 2023-03-21 | 35.43 | $32.38 | 1000 |
| 2023-03-20 | 35.75 | $32.73 | 3100 |
| 2023-03-17 | 36.07 | $31.97 | 6600 |
| 2023-03-16 | 36.50 | $32.86 | 1716 |
| 2023-03-15 | 36.88 | $32.01 | 3634 |
| 2023-03-14 | 37.40 | $34.98 | 2829 |
| 2023-03-13 | 37.65 | $32.37 | 3500 |
| 2023-03-10 | 38.21 | $34.00 | 6500 |
| 2023-03-09 | 38.65 | $37.30 | 714 |
| 2023-03-08 | 38.79 | $38.31 | 5835 |
| 2023-03-07 | 38.84 | $38.06 | 1000 |
| 2023-03-06 | 38.93 | $38.54 | 2300 |
| 2023-03-03 | 38.97 | $38.81 | 3139 |
| 2023-03-02 | 38.98 | $37.86 | 2900 |
| 2023-03-01 | 39.10 | $38.94 | 4300 |
| 2023-02-28 | 39.12 | $37.27 | 3200 |
| 2023-02-27 | 39.31 | $36.64 | 2600 |
| 2023-02-24 | 39.59 | $36.24 | 2600 |
| 2023-02-23 | 39.95 | $36.60 | 15606 |
| 2023-02-22 | 40.30 | $41.09 | 5533 |
| 2023-02-21 | 40.22 | $41.60 | 2325 |
| 2023-02-17 | 40.07 | $42.30 | 1247 |
| 2023-02-16 | 39.84 | $42.65 | 1300 |
| 2023-02-15 | 39.54 | $41.50 | 600 |
| 2023-02-14 | 39.33 | $41.50 | 13745 |
| 2023-02-13 | 39.11 | $41.13 | 3600 |
| 2023-02-10 | 38.89 | $41.11 | 4900 |
| 2023-02-09 | 38.66 | $42.52 | 4235 |
| 2023-02-08 | 38.25 | $42.52 | 3348 |
| 2023-02-07 | 37.80 | $41.55 | 12800 |
| 2023-02-06 | 37.41 | $41.13 | 12600 |
| 2023-02-03 | 37.02 | $40.53 | 10417 |
| 2023-02-02 | 36.65 | $40.90 | 10013 |
| 2023-02-01 | 36.20 | $40.65 | 6600 |
| 2023-01-31 | 35.73 | $40.35 | 29600 |
| 2023-01-30 | 35.25 | $38.29 | 16300 |
| 2023-01-27 | 34.93 | $37.00 | 1303 |
| 2023-01-26 | 34.71 | $37.04 | 2200 |
| 2023-01-25 | 34.46 | $36.88 | 3900 |
| 2023-01-24 | 34.21 | $37.25 | 46200 |
| 2023-01-23 | 33.89 | $37.00 | 52500 |
| 2023-01-20 | 33.56 | $36.45 | 8100 |
| 2023-01-19 | 33.26 | $35.84 | 5047 |
| 2023-01-18 | 32.99 | $34.66 | 4000 |
| 2023-01-17 | 32.81 | $34.46 | 2729 |
| 2023-01-13 | 32.64 | $33.35 | 1636 |
| 2023-01-12 | 32.56 | $33.45 | 600 |
| 2023-01-11 | 32.47 | $33.40 | 1628 |
| 2023-01-10 | 32.37 | $33.24 | 3548 |
| 2023-01-09 | 32.28 | $31.09 | 11940 |
| 2023-01-06 | 32.40 | $30.59 | 700 |
| 2023-01-05 | 32.59 | $29.82 | 5900 |
| 2023-01-04 | 32.88 | $32.25 | 7033 |
| 2023-01-03 | 32.95 | $32.05 | 3217 |
| 2022-12-30 | 33.05 | $32.19 | 900 |
| 2022-12-29 | 33.14 | $32.19 | 200 |
| 2022-12-28 | 33.24 | $32.40 | 15625 |
| 2022-12-27 | 33.32 | $31.66 | 2700 |
| 2022-12-23 | 33.50 | $31.38 | 3200 |
| 2022-12-22 | 33.72 | $32.64 | 1935 |
| 2022-12-21 | 33.84 | $32.91 | 2300 |
| 2022-12-20 | 33.93 | $33.29 | 1725 |
| 2022-12-19 | 34.00 | $33.60 | 1532 |
| 2022-12-16 | 34.04 | $35.26 | 6548 |
| 2022-12-15 | 33.91 | $34.46 | 606 |
| 2022-12-14 | 33.86 | $34.70 | 2100 |
| 2022-12-13 | 33.77 | $34.00 | 7687 |
| 2022-12-12 | 33.74 | $34.80 | 8700 |
| 2022-12-09 | 33.63 | $31.89 | 2008 |
| 2022-12-08 | 33.82 | $33.03 | 1400 |
| 2022-12-07 | 33.90 | $32.05 | 900 |
| 2022-12-06 | 34.09 | $33.25 | 1233 |
| 2022-12-05 | 34.18 | $34.46 | 5051 |
| 2022-12-02 | 34.15 | $34.00 | 3446 |
| 2022-12-01 | 34.17 | $35.26 | 3400 |
| 2022-11-30 | 34.05 | $33.35 | 5700 |
| 2022-11-29 | 34.13 | $33.04 | 3900 |
| 2022-11-28 | 34.24 | $34.54 | 5341 |
| 2022-11-25 | 34.21 | $35.87 | 1000 |
| 2022-11-23 | 34.04 | $35.25 | 3200 |
| 2022-11-22 | 33.91 | $35.25 | 1000 |
| 2022-11-21 | 33.77 | $35.25 | 2216 |
| 2022-11-18 | 33.61 | $35.50 | 6000 |
| 2022-11-17 | 33.41 | $36.00 | 2050 |
| 2022-11-16 | 33.14 | $35.80 | 2027 |
| 2022-11-15 | 32.86 | $36.57 | 2723 |
| 2022-11-14 | 32.47 | $35.95 | 6000 |
| 2022-11-11 | 32.11 | $35.49 | 4803 |
| 2022-11-10 | 31.75 | $34.25 | 1101 |
| 2022-11-09 | 31.49 | $33.75 | 13100 |
| 2022-11-08 | 31.25 | $33.68 | 4800 |
| 2022-11-07 | 30.99 | $33.00 | 5015 |
| 2022-11-04 | 30.78 | $32.63 | 5400 |
| 2022-11-03 | 30.59 | $32.06 | 2924 |
| 2022-11-02 | 30.43 | $31.88 | 1200 |
| 2022-11-01 | 30.28 | $32.54 | 12101 |
| 2022-10-31 | 30.04 | $29.28 | 36307 |
| 2022-10-28 | 30.12 | $31.83 | 23802 |
| 2022-10-27 | 29.94 | $30.80 | 17826 |
| 2022-10-26 | 29.85 | $32.01 | 4105 |
| 2022-10-25 | 29.63 | $32.03 | 4518 |
| 2022-10-24 | 29.37 | $30.80 | 941 |
| 2022-10-21 | 29.22 | $30.21 | 1200 |
| 2022-10-20 | 29.12 | $30.15 | 1300 |
| 2022-10-19 | 29.01 | $29.49 | 1500 |
| 2022-10-18 | 28.96 | $29.18 | 4000 |
| 2022-10-17 | 28.94 | $29.01 | 2512 |
| 2022-10-14 | 28.93 | $29.01 | 5606 |
| 2022-10-13 | 28.92 | $29.22 | 3100 |
| 2022-10-12 | 28.89 | $29.25 | 400 |
| 2022-10-11 | 28.85 | $29.00 | 1900 |
| 2022-10-10 | 28.83 | $28.66 | 1400 |
| 2022-10-07 | 28.85 | $29.03 | 2600 |
| 2022-10-06 | 28.83 | $29.41 | 1400 |
| 2022-10-05 | 28.77 | $28.80 | 3270 |
| 2022-10-04 | 28.77 | $28.69 | 1010 |
| 2022-10-03 | 28.78 | $28.82 | 4600 |
| 2022-09-30 | 28.77 | $27.95 | 7943 |
| 2022-09-29 | 28.86 | $28.47 | 408 |
| 2022-09-28 | 28.90 | $28.51 | 546 |
| 2022-09-27 | 28.94 | $28.66 | 200 |
| 2022-09-26 | 28.97 | $28.58 | 1903 |
| 2022-09-23 | 29.01 | $27.43 | 1600 |
| 2022-09-22 | 29.18 | $28.75 | 1500 |
| 2022-09-21 | 29.23 | $28.79 | 650 |
| 2022-09-20 | 29.27 | $28.79 | 525 |
| 2022-09-19 | 29.32 | $28.79 | 844 |
| 2022-09-16 | 29.38 | $28.52 | 1608 |
| 2022-09-15 | 29.47 | $28.75 | 1700 |
| 2022-09-14 | 29.55 | $28.75 | 2634 |
| 2022-09-13 | 29.63 | $28.97 | 462 |
| 2022-09-12 | 29.70 | $28.97 | 815 |
| 2022-09-09 | 29.78 | $29.35 | 1700 |
| 2022-09-08 | 29.82 | $29.34 | 542 |
| 2022-09-07 | 29.87 | $29.41 | 3600 |
| 2022-09-06 | 29.92 | $29.00 | 17233 |
| 2022-09-02 | 30.02 | $29.75 | 2900 |
| 2022-09-01 | 30.04 | $32.10 | 1035 |
| 2022-08-31 | 29.83 | $32.40 | 11030 |
| 2022-08-30 | 29.56 | $29.94 | 1418 |
| 2022-08-29 | 29.52 | $31.31 | 2200 |
| 2022-08-26 | 29.33 | $30.42 | 3700 |
| 2022-08-25 | 29.21 | $32.10 | 3000 |
| 2022-08-24 | 28.91 | $30.01 | 1800 |
| 2022-08-23 | 28.79 | $30.69 | 1227 |
| 2022-08-22 | 28.59 | $29.52 | 600 |
| 2022-08-19 | 28.50 | $30.64 | 3400 |
| 2022-08-18 | 28.27 | $30.88 | 313 |
| 2022-08-17 | 28.00 | $30.25 | 3634 |
| 2022-08-16 | 27.76 | $31.08 | 1404 |
| 2022-08-15 | 27.41 | $30.69 | 4738 |
| 2022-08-12 | 27.06 | $31.12 | 8327 |
| 2022-08-11 | 26.64 | $29.37 | 3800 |
| 2022-08-10 | 26.35 | $28.05 | 2300 |
| 2022-08-09 | 26.17 | $26.72 | 1300 |
| 2022-08-08 | 26.11 | $27.70 | 3748 |
| 2022-08-05 | 25.95 | $27.43 | 15600 |
| 2022-08-04 | 25.79 | $28.60 | 3311 |
| 2022-08-03 | 25.49 | $28.49 | 3500 |
| 2022-08-02 | 25.18 | $28.68 | 3304 |
| 2022-08-01 | 24.81 | $29.50 | 17200 |
| 2022-07-29 | 24.32 | $29.66 | 11103 |
| 2022-07-28 | 23.75 | $27.83 | 13600 |
| 2022-07-27 | 23.33 | $24.61 | 2228 |
| 2022-07-26 | 23.19 | $24.21 | 943 |
| 2022-07-25 | 23.08 | $24.61 | 4500 |
| 2022-07-22 | 22.92 | $23.97 | 600 |
| 2022-07-21 | 22.81 | $23.69 | 2800 |
| 2022-07-20 | 22.72 | $23.99 | 1800 |
| 2022-07-19 | 22.58 | $24.24 | 907 |
| 2022-07-18 | 22.41 | $24.06 | 2525 |
| 2022-07-15 | 22.24 | $22.93 | 814 |
| 2022-07-14 | 22.16 | $22.82 | 1000 |
| 2022-07-13 | 22.10 | $23.10 | 631 |
| 2022-07-12 | 21.99 | $22.82 | 500 |
| 2022-07-11 | 21.90 | $22.86 | 1041 |
| 2022-07-08 | 21.80 | $23.36 | 3229 |
| 2022-07-07 | 21.64 | $21.74 | 200 |
| 2022-07-06 | 21.63 | $22.00 | 1700 |
| 2022-07-05 | 21.59 | $21.50 | 1200 |
| 2022-07-01 | 21.60 | $21.50 | 400 |
| 2022-06-30 | 21.61 | $21.50 | 400 |
| 2022-06-29 | 21.62 | $21.50 | 350 |
| 2022-06-28 | 21.63 | $21.50 | 706 |
| 2022-06-27 | 21.64 | $21.52 | 811 |
| 2022-06-24 | 21.66 | $21.66 | 2507 |
| 2022-06-23 | 21.66 | $21.75 | 1300 |
| 2022-06-22 | 21.65 | $21.74 | 517 |
| 2022-06-21 | 21.64 | $21.50 | 5526 |
| 2022-06-17 | 21.65 | $21.86 | 2800 |
| 2022-06-16 | 21.63 | $21.81 | 2002 |
| 2022-06-15 | 21.61 | $21.92 | 500 |
| 2022-06-14 | 21.58 | $21.50 | 4600 |
| 2022-06-13 | 21.58 | $21.50 | 3000 |
| 2022-06-10 | 21.59 | $21.64 | 3400 |
| 2022-06-09 | 21.59 | $21.65 | 600 |
| 2022-06-08 | 21.58 | $21.68 | 129 |
| 2022-06-07 | 21.57 | $21.51 | 809 |
| 2022-06-06 | 21.58 | $21.93 | 722 |
| 2022-06-03 | 21.54 | $21.50 | 626 |
| 2022-06-02 | 21.54 | $21.50 | 717 |
| 2022-06-01 | 21.55 | $21.59 | 4131 |
| 2022-05-31 | 21.54 | $21.53 | 300 |
| 2022-05-27 | 21.54 | $21.55 | 536 |
| 2022-05-26 | 21.54 | $20.99 | 1500 |
| 2022-05-25 | 21.60 | $21.13 | 600 |
| 2022-05-24 | 21.65 | $21.25 | 1000 |
| 2022-05-23 | 21.69 | $21.01 | 900 |
| 2022-05-20 | 21.77 | $21.78 | 300 |
| 2022-05-19 | 21.77 | $21.78 | 1029 |
| 2022-05-18 | 21.76 | $22.13 | 600 |
| 2022-05-17 | 21.72 | $21.35 | 1419 |
| 2022-05-16 | 21.76 | $21.17 | 1637 |
| 2022-05-13 | 21.83 | $21.42 | 500 |
| 2022-05-12 | 21.87 | $21.40 | 744 |
| 2022-05-11 | 21.92 | $21.90 | 1014 |
| 2022-05-10 | 21.92 | $21.32 | 1647 |
| 2022-05-09 | 21.98 | $22.49 | 729 |
| 2022-05-06 | 21.93 | $22.49 | 2539 |
| 2022-05-05 | 21.87 | $22.20 | 800 |
| 2022-05-04 | 21.84 | $21.80 | 2000 |
| 2022-05-03 | 21.84 | $21.49 | 1200 |
| 2022-05-02 | 21.88 | $21.28 | 2717 |
| 2022-04-29 | 21.94 | $21.84 | 1000 |
| 2022-04-28 | 21.95 | $22.86 | 4541 |
| 2022-04-27 | 21.86 | $21.35 | 1537 |
| 2022-04-26 | 21.91 | $21.74 | 623 |
| 2022-04-25 | 21.93 | $21.67 | 2506 |
| 2022-04-22 | 21.96 | $23.00 | 500 |
| 2022-04-21 | 21.85 | $22.53 | 3000 |
| 2022-04-20 | 21.77 | $23.00 | 4034 |
| 2022-04-19 | 21.65 | $22.52 | 2714 |
| 2022-04-18 | 21.55 | $21.85 | 3900 |
| 2022-04-14 | 21.52 | $23.08 | 1328 |
| 2022-04-13 | 21.36 | $22.86 | 3721 |
| 2022-04-12 | 21.20 | $23.11 | 5738 |
| 2022-04-11 | 21.00 | $23.03 | 6402 |
| 2022-04-08 | 20.78 | $23.45 | 16707 |
| 2022-04-07 | 20.50 | $21.00 | 5100 |
| 2022-04-06 | 20.45 | $21.01 | 5812 |
| 2022-04-05 | 20.39 | $21.48 | 600 |
| 2022-04-04 | 20.28 | $21.00 | 441 |
| 2022-04-01 | 20.20 | $21.00 | 6909 |
| 2022-03-31 | 20.12 | $21.00 | 1440 |
| 2022-03-30 | 20.03 | $21.35 | 600 |
| 2022-03-29 | 19.89 | $21.00 | 6533 |
| 2022-03-28 | 19.77 | $21.00 | 3900 |
| 2022-03-25 | 19.64 | $21.50 | 631 |
| 2022-03-24 | 19.44 | $21.00 | 734 |
| 2022-03-23 | 19.28 | $20.56 | 1039 |
| 2022-03-22 | 19.15 | $20.54 | 1400 |
| 2022-03-21 | 19.00 | $20.41 | 2400 |
| 2022-03-18 | 18.85 | $20.23 | 2400 |
| 2022-03-17 | 18.71 | $20.10 | 444 |
| 2022-03-16 | 18.56 | $20.00 | 1900 |
| 2022-03-15 | 18.41 | $19.65 | 1900 |
| 2022-03-14 | 18.28 | $19.89 | 3119 |
| 2022-03-11 | 18.11 | $20.00 | 1527 |
| 2022-03-10 | 17.91 | $19.97 | 700 |
| 2022-03-09 | 17.69 | $19.99 | 800 |
| 2022-03-08 | 17.45 | $19.28 | 2404 |
| 2022-03-07 | 17.26 | $20.15 | 1500 |
| 2022-03-04 | 16.95 | $19.85 | 2231 |
| 2022-03-03 | 16.65 | $18.77 | 1006 |
| 2022-03-02 | 16.42 | $19.00 | 1100 |
| 2022-03-01 | 16.15 | $19.05 | 2439 |
| 2022-02-28 | 15.85 | $18.35 | 1215 |
| 2022-02-25 | 15.58 | $17.98 | 4027 |
| 2022-02-24 | 15.33 | $15.04 | — |
| 2022-02-23 | 15.36 | $15.04 | 340 |
| 2022-02-22 | 15.39 | $15.05 | — |
| 2022-02-18 | 15.43 | $15.05 | — |
| 2022-02-17 | 15.47 | $15.05 | 1200 |
| 2022-02-16 | 15.51 | $15.53 | 1600 |
| 2022-02-15 | 15.51 | $16.00 | 22944 |
| 2022-02-14 | 15.46 | $14.82 | — |
| 2022-02-11 | 15.53 | $14.82 | 13310 |
| 2022-02-10 | 15.60 | $15.70 | — |
| 2022-02-09 | 15.59 | $15.70 | 400 |
| 2022-02-08 | 15.58 | $16.00 | 1500 |
| 2022-02-07 | 15.54 | $15.70 | — |
| 2022-02-04 | 15.52 | $15.70 | 4536 |
| 2022-02-03 | 15.50 | $15.80 | 1100 |
| 2022-02-02 | 15.47 | $15.83 | — |
| 2022-02-01 | 15.43 | $15.83 | 2400 |
| 2022-01-31 | 15.39 | $16.00 | 2041 |
| 2022-01-28 | 15.32 | $16.00 | 1900 |
| 2022-01-27 | 15.25 | $15.26 | 2100 |
| 2022-01-26 | 15.25 | $15.50 | 441 |
| 2022-01-25 | 15.23 | $15.50 | 1239 |
| 2022-01-24 | 15.20 | $15.36 | 5014 |
| 2022-01-21 | 15.18 | $14.90 | 8800 |
| 2022-01-20 | 15.21 | $15.42 | — |
| 2022-01-19 | 15.19 | $15.42 | 2548 |
| 2022-01-18 | 15.16 | $15.60 | 525 |
| 2022-01-14 | 15.12 | $15.75 | 621 |
| 2022-01-13 | 15.05 | $15.69 | 300 |
| 2022-01-12 | 14.98 | $15.64 | 800 |
| 2022-01-11 | 14.91 | $15.45 | 800 |
| 2022-01-10 | 14.86 | $15.38 | 1500 |
| 2022-01-07 | 14.80 | $15.28 | — |
| 2022-01-06 | 14.75 | $15.28 | — |
| 2022-01-05 | 14.70 | $15.28 | 300 |
| 2022-01-04 | 14.64 | $15.00 | 500 |
| 2022-01-03 | 14.60 | $15.25 | 500 |
| 2021-12-31 | 14.53 | $15.00 | 1023 |
| 2021-12-30 | 14.48 | $15.00 | 1400 |
| 2021-12-29 | 14.43 | $14.90 | 606 |
| 2021-12-28 | 14.38 | $14.95 | 4600 |
| 2021-12-27 | 14.31 | $14.55 | 1237 |
| 2021-12-23 | 14.29 | $14.19 | 500 |
| 2021-12-22 | 14.30 | $14.35 | — |
| 2021-12-21 | 14.30 | $14.35 | 1800 |
| 2021-12-20 | 14.29 | $14.00 | 3400 |
| 2021-12-17 | 14.32 | $14.19 | 2510 |
| 2021-12-16 | 14.33 | $14.62 | 618 |
| 2021-12-15 | 14.30 | $13.69 | 800 |
| 2021-12-14 | 14.37 | $14.27 | 400 |
| 2021-12-13 | 14.38 | $14.15 | 200 |
| 2021-12-10 | 14.40 | $14.15 | 334 |
| 2021-12-09 | 14.43 | $13.91 | 234 |
| 2021-12-08 | 14.48 | $14.44 | 637 |
| 2021-12-07 | 14.49 | $14.44 | — |
| 2021-12-06 | 14.49 | $14.44 | 500 |
| 2021-12-03 | 14.50 | $14.60 | 6033 |
| 2021-12-02 | 14.49 | $14.77 | 400 |
| 2021-12-01 | 14.46 | $13.53 | — |
| 2021-11-30 | 14.56 | $13.53 | 800 |
| 2021-11-29 | 14.67 | $13.64 | 700 |
| 2021-11-26 | 14.77 | $14.10 | — |
| 2021-11-24 | 14.84 | $14.10 | 400 |
| 2021-11-23 | 14.92 | $14.39 | 1530 |
| 2021-11-22 | 14.98 | $14.50 | 1400 |
| 2021-11-19 | 15.03 | $15.24 | 3525 |
| 2021-11-18 | 15.01 | $15.00 | 600 |
| 2021-11-17 | 15.01 | $15.56 | — |
| 2021-11-16 | 14.95 | $15.56 | 313 |
| 2021-11-15 | 14.89 | $15.00 | — |
| 2021-11-12 | 14.87 | $15.00 | — |
| 2021-11-11 | 14.86 | $15.00 | 835 |
| 2021-11-10 | 14.85 | $15.38 | 1133 |
| 2021-11-09 | 14.79 | $15.58 | 3100 |
| 2021-11-08 | 14.71 | $16.11 | 1800 |
| 2021-11-05 | 14.56 | $15.51 | 734 |
| 2021-11-04 | 14.46 | $16.00 | 1930 |
| 2021-11-03 | 14.30 | $15.80 | 442 |
| 2021-11-02 | 14.14 | $15.00 | 1200 |
| 2021-11-01 | 14.05 | $15.25 | 629 |
| 2021-10-29 | 13.92 | $14.85 | 7939 |
| 2021-10-28 | 13.82 | $13.30 | 200 |
| 2021-10-27 | 13.88 | $13.25 | 912 |
| 2021-10-26 | 13.94 | $13.95 | — |
| 2021-10-25 | 13.94 | $13.95 | 344 |
| 2021-10-22 | 13.94 | $13.72 | — |
| 2021-10-21 | 13.97 | $13.72 | — |
| 2021-10-20 | 13.99 | $13.72 | 514 |
| 2021-10-19 | 14.02 | $13.69 | 301 |
| 2021-10-18 | 14.05 | $13.55 | — |
| 2021-10-15 | 14.11 | $13.55 | 944 |
| 2021-10-14 | 14.17 | $13.80 | 515 |
| 2021-10-13 | 14.20 | $13.26 | 1040 |
| 2021-10-12 | 14.30 | $13.47 | 1131 |
| 2021-10-11 | 14.39 | $13.90 | 1333 |
| 2021-10-08 | 14.44 | $14.50 | 2124 |
| 2021-10-07 | 14.44 | $14.14 | — |
| 2021-10-06 | 14.47 | $14.14 | 600 |
| 2021-10-05 | 14.50 | $14.14 | — |
| 2021-10-04 | 14.54 | $14.14 | 600 |
| 2021-10-01 | 14.58 | $14.14 | 1500 |
| 2021-09-30 | 14.63 | $14.50 | 4748 |
| 2021-09-29 | 14.64 | $14.59 | 600 |
| 2021-09-28 | 14.65 | $14.59 | 600 |
| 2021-09-27 | 14.66 | $14.59 | 913 |
| 2021-09-24 | 14.66 | $14.06 | 3600 |
| 2021-09-23 | 14.73 | $14.40 | 2141 |
| 2021-09-22 | 14.76 | $14.18 | 812 |
| 2021-09-21 | 14.82 | $14.12 | 2520 |
| 2021-09-20 | 14.90 | $14.04 | 3300 |
| 2021-09-17 | 14.99 | $14.60 | 10137 |
| 2021-09-16 | 15.03 | $14.69 | 3024 |
| 2021-09-15 | 15.06 | $14.55 | 1518 |
| 2021-09-14 | 15.12 | $14.59 | 2400 |
| 2021-09-13 | 15.17 | $14.55 | 5041 |
| 2021-09-10 | 15.24 | $14.86 | 2200 |
| 2021-09-09 | 15.28 | $14.82 | 800 |
| 2021-09-08 | 15.32 | $15.00 | 2700 |
| 2021-09-07 | 15.36 | $15.26 | 4700 |
| 2021-09-03 | 15.37 | $15.11 | 719 |
| 2021-09-02 | 15.40 | $15.73 | 600 |
| 2021-09-01 | 15.36 | $15.73 | 600 |
| 2021-08-31 | 15.32 | $15.73 | 1711 |
| 2021-08-30 | 15.28 | $15.75 | 2100 |
| 2021-08-27 | 15.23 | $15.50 | 528 |
| 2021-08-26 | 15.20 | $15.35 | 2700 |
| 2021-08-25 | 15.19 | $15.40 | 600 |
| 2021-08-24 | 15.16 | $15.40 | 5700 |
| 2021-08-23 | 15.14 | $15.65 | 2310 |
| 2021-08-20 | 15.09 | $15.18 | 1304 |
| 2021-08-19 | 15.08 | $15.20 | 2306 |
| 2021-08-18 | 15.06 | $15.20 | 350 |
| 2021-08-17 | 15.05 | $15.20 | 7900 |
| 2021-08-16 | 15.03 | $15.64 | 404 |
| 2021-08-13 | 14.97 | $15.35 | 900 |
| 2021-08-12 | 14.93 | $15.92 | 500 |
| 2021-08-11 | 14.82 | $15.57 | 900 |
| 2021-08-10 | 14.75 | $15.50 | 12900 |
| 2021-08-09 | 14.67 | $15.29 | 1508 |
| 2021-08-06 | 14.60 | $15.41 | 3400 |
| 2021-08-05 | 14.52 | $15.48 | 8700 |
| 2021-08-04 | 14.41 | $15.01 | 3720 |
| 2021-08-03 | 14.35 | $15.55 | 3516 |
| 2021-08-02 | 14.22 | $14.95 | 9217 |
| 2021-07-30 | 14.15 | $15.44 | 21200 |
| 2021-07-29 | 14.01 | $13.14 | 1000 |
| 2021-07-28 | 14.10 | $13.55 | 4943 |
| 2021-07-27 | 14.16 | $13.76 | 2034 |
| 2021-07-26 | 14.20 | $14.29 | 1300 |
| 2021-07-23 | 14.20 | $14.00 | 2400 |
| 2021-07-22 | 14.22 | $13.92 | 4800 |
| 2021-07-21 | 14.25 | $13.92 | 1700 |
| 2021-07-20 | 14.28 | $13.88 | 2500 |
| 2021-07-19 | 14.32 | $13.76 | 2500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
237.26
2026-07-17
Close Price
$228.73
Vol: 156889
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.69
Average
74.36
Maximum
266.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 237.26 | $228.73 | 156889 |
| 2026-07-16 | 239.12 | $225.00 | 174400 |
| 2026-07-15 | 241.50 | $230.05 | 283900 |
| 2026-07-14 | 243.58 | $234.86 | 147400 |
| 2026-07-13 | 245.33 | $221.01 | 174704 |
| 2026-07-10 | 248.59 | $229.55 | 143900 |
| 2026-07-09 | 251.11 | $226.42 | 119900 |
| 2026-07-08 | 254.02 | $220.76 | 37241 |
| 2026-07-07 | 257.60 | $217.80 | 162148 |
| 2026-07-06 | 261.52 | $237.00 | 113700 |
| 2026-07-02 | 263.67 | $230.16 | 117100 |
| 2026-07-01 | 266.55 | $281.67 | 396400 |
| 2026-06-30 | 264.32 | $291.23 | 382400 |
| 2026-06-29 | 260.93 | $272.57 | 295829 |
| 2026-06-26 | 259.19 | $265.85 | 336100 |
| 2026-06-25 | 257.99 | $267.86 | 264839 |
| 2026-06-24 | 256.52 | $257.19 | 174015 |
| 2026-06-23 | 256.06 | $252.67 | 373674 |
| 2026-06-22 | 256.02 | $270.52 | 170634 |
| 2026-06-18 | 254.12 | $265.77 | 283403 |
| 2026-06-17 | 252.51 | $265.66 | 259412 |
| 2026-06-16 | 250.71 | $261.83 | 281439 |
| 2026-06-15 | 249.15 | $267.51 | 196500 |
| 2026-06-12 | 246.87 | $261.32 | 227936 |
| 2026-06-11 | 245.09 | $261.45 | 257100 |
| 2026-06-10 | 243.20 | $245.48 | 232518 |
| 2026-06-09 | 242.94 | $245.49 | 181426 |
| 2026-06-08 | 242.80 | $247.26 | 154927 |
| 2026-06-05 | 242.57 | $232.04 | 150235 |
| 2026-06-04 | 243.93 | $246.75 | 109438 |
| 2026-06-03 | 243.92 | $248.58 | 142000 |
| 2026-06-02 | 243.81 | $237.83 | 63119 |
| 2026-06-01 | 244.82 | $239.24 | 140800 |
| 2026-05-29 | 245.77 | $244.94 | 254300 |
| 2026-05-28 | 246.17 | $245.66 | 214900 |
| 2026-05-27 | 246.43 | $251.65 | 114106 |
| 2026-05-26 | 246.00 | $254.56 | 114100 |
| 2026-05-22 | 245.17 | $252.34 | 84800 |
| 2026-05-21 | 244.55 | $236.10 | 123100 |
| 2026-05-20 | 245.53 | $231.61 | 88810 |
| 2026-05-19 | 246.99 | $224.26 | 40100 |
| 2026-05-18 | 249.19 | $234.49 | 165414 |
| 2026-05-15 | 250.42 | $230.72 | 142931 |
| 2026-05-14 | 252.03 | $242.20 | 16800 |
| 2026-05-13 | 252.45 | $239.92 | 34915 |
| 2026-05-12 | 252.98 | $269.21 | 33951 |
| 2026-05-11 | 250.49 | $270.76 | 37947 |
| 2026-05-08 | 247.62 | $265.37 | 30939 |
| 2026-05-07 | 245.07 | $259.66 | 35500 |
| 2026-05-06 | 242.88 | $254.69 | 47400 |
| 2026-05-05 | 240.97 | $262.97 | 55514 |
| 2026-05-04 | 237.96 | $257.41 | 36649 |
| 2026-05-01 | 235.18 | $256.12 | 53606 |
| 2026-04-30 | 232.21 | $243.45 | 59600 |
| 2026-04-29 | 230.17 | $229.56 | 17800 |
| 2026-04-28 | 229.22 | $226.74 | 27315 |
| 2026-04-27 | 228.31 | $229.82 | 50038 |
| 2026-04-24 | 226.93 | $252.89 | 30624 |
| 2026-04-23 | 223.05 | $245.81 | 32317 |
| 2026-04-22 | 219.66 | $241.57 | 111200 |
| 2026-04-21 | 216.51 | $234.65 | 118032 |
| 2026-04-20 | 213.84 | $234.82 | 124838 |
| 2026-04-17 | 210.95 | $234.62 | 87721 |
| 2026-04-16 | 207.91 | $221.73 | 25900 |
| 2026-04-15 | 205.95 | $217.20 | 32441 |
| 2026-04-14 | 204.32 | $222.73 | 56700 |
| 2026-04-13 | 201.99 | $221.06 | 130923 |
| 2026-04-10 | 199.63 | $223.19 | 150100 |
| 2026-04-09 | 196.84 | $222.50 | 96245 |
| 2026-04-08 | 193.93 | $213.99 | 158456 |
| 2026-04-07 | 191.67 | $196.85 | 107154 |
| 2026-04-06 | 190.93 | $196.16 | 110710 |
| 2026-04-02 | 190.15 | $188.10 | 102235 |
| 2026-04-01 | 190.11 | $186.84 | 78400 |
| 2026-03-31 | 190.24 | $180.20 | 61020 |
| 2026-03-30 | 191.06 | $180.19 | 49646 |
| 2026-03-27 | 192.01 | $190.65 | 81600 |
| 2026-03-26 | 192.07 | $190.40 | 34328 |
| 2026-03-25 | 192.26 | $206.66 | 61400 |
| 2026-03-24 | 190.95 | $207.34 | 55038 |
| 2026-03-23 | 189.61 | $198.45 | 40500 |
| 2026-03-20 | 189.21 | $189.60 | 64900 |
| 2026-03-19 | 189.77 | $199.83 | 103028 |
| 2026-03-18 | 189.43 | $192.35 | 72500 |
| 2026-03-17 | 189.87 | $192.73 | 78028 |
| 2026-03-16 | 190.39 | $188.98 | 123100 |
| 2026-03-13 | 191.39 | $180.38 | 155240 |
| 2026-03-12 | 193.35 | $176.75 | 137300 |
| 2026-03-11 | 195.87 | $182.66 | 106600 |
| 2026-03-10 | 198.01 | $180.02 | 80909 |
| 2026-03-09 | 200.55 | $172.90 | 65730 |
| 2026-03-06 | 203.92 | $172.94 | 32619 |
| 2026-03-05 | 207.37 | $184.45 | 62445 |
| 2026-03-04 | 209.76 | $195.95 | 36100 |
| 2026-03-03 | 211.07 | $194.78 | 27352 |
| 2026-03-02 | 212.51 | $205.14 | 29449 |
| 2026-02-27 | 212.86 | $211.95 | 28238 |
| 2026-02-26 | 212.47 | $214.00 | 76121 |
| 2026-02-25 | 211.77 | $217.16 | 28124 |
| 2026-02-24 | 210.66 | $215.70 | 28500 |
| 2026-02-23 | 209.55 | $215.60 | 31700 |
| 2026-02-20 | 208.28 | $216.01 | 33900 |
| 2026-02-19 | 206.83 | $214.64 | 48500 |
| 2026-02-18 | 205.38 | $206.83 | 87100 |
| 2026-02-17 | 204.56 | $216.04 | 34352 |
| 2026-02-13 | 202.71 | $215.26 | 42800 |
| 2026-02-12 | 200.75 | $211.64 | 38116 |
| 2026-02-11 | 198.97 | $221.15 | 35324 |
| 2026-02-10 | 196.07 | $219.57 | 20500 |
| 2026-02-09 | 193.08 | $211.24 | 37800 |
| 2026-02-06 | 190.67 | $205.83 | 55400 |
| 2026-02-05 | 188.56 | $190.47 | 66200 |
| 2026-02-04 | 187.77 | $192.11 | 79637 |
| 2026-02-03 | 186.70 | $199.40 | 72918 |
| 2026-02-02 | 184.71 | $198.11 | 38700 |
| 2026-01-30 | 182.63 | $183.75 | 63511 |
| 2026-01-29 | 181.77 | $192.43 | 100727 |
| 2026-01-28 | 179.90 | $190.64 | 60223 |
| 2026-01-27 | 178.03 | $192.34 | 110800 |
| 2026-01-26 | 175.83 | $187.81 | 52400 |
| 2026-01-23 | 173.91 | $180.98 | 30800 |
| 2026-01-22 | 172.53 | $185.58 | 36400 |
| 2026-01-21 | 170.57 | $187.00 | 94041 |
| 2026-01-20 | 168.30 | $183.24 | 29714 |
| 2026-01-16 | 166.23 | $182.73 | 76912 |
| 2026-01-15 | 164.01 | $178.98 | 93609 |
| 2026-01-14 | 162.02 | $175.25 | 23120 |
| 2026-01-13 | 160.29 | $176.01 | 62300 |
| 2026-01-12 | 158.36 | $169.07 | 96813 |
| 2026-01-09 | 157.03 | $168.11 | 76400 |
| 2026-01-08 | 155.71 | $159.44 | 86100 |
| 2026-01-07 | 155.15 | $161.15 | 55618 |
| 2026-01-06 | 154.37 | $164.09 | 72000 |
| 2026-01-05 | 153.23 | $154.30 | 76318 |
| 2026-01-02 | 152.96 | $152.89 | 37793 |
| 2025-12-31 | 152.76 | $151.80 | 39300 |
| 2025-12-30 | 152.59 | $154.84 | 25649 |
| 2025-12-29 | 152.02 | $153.67 | 47500 |
| 2025-12-26 | 151.47 | $157.39 | 12900 |
| 2025-12-24 | 150.42 | $157.01 | 43030 |
| 2025-12-23 | 149.26 | $157.53 | 13134 |
| 2025-12-22 | 147.91 | $154.65 | 33535 |
| 2025-12-19 | 146.67 | $152.90 | 30800 |
| 2025-12-18 | 145.40 | $147.45 | 18800 |
| 2025-12-17 | 144.54 | $142.21 | 42400 |
| 2025-12-16 | 144.07 | $152.56 | 17000 |
| 2025-12-15 | 142.44 | $153.15 | 8700 |
| 2025-12-12 | 140.61 | $151.05 | 19616 |
| 2025-12-11 | 138.84 | $155.40 | 22832 |
| 2025-12-10 | 136.54 | $152.02 | 20469 |
| 2025-12-09 | 134.47 | $145.41 | 31145 |
| 2025-12-08 | 133.01 | $149.72 | 24100 |
| 2025-12-05 | 131.08 | $145.15 | 47702 |
| 2025-12-04 | 129.56 | $142.24 | 41401 |
| 2025-12-03 | 128.30 | $139.34 | 17547 |
| 2025-12-02 | 127.28 | $137.33 | 13908 |
| 2025-12-01 | 126.47 | $132.05 | 5900 |
| 2025-11-28 | 126.19 | $131.54 | 10500 |
| 2025-11-26 | 125.95 | $129.15 | 11720 |
| 2025-11-25 | 125.98 | $126.50 | 16400 |
| 2025-11-24 | 126.32 | $126.35 | 31125 |
| 2025-11-21 | 126.73 | $120.53 | 42600 |
| 2025-11-20 | 127.78 | $114.02 | 94800 |
| 2025-11-19 | 129.56 | $122.40 | 76000 |
| 2025-11-18 | 130.56 | $119.51 | 37600 |
| 2025-11-17 | 131.87 | $116.45 | 63717 |
| 2025-11-14 | 133.51 | $121.35 | 13300 |
| 2025-11-13 | 134.70 | $122.90 | 21600 |
| 2025-11-12 | 135.76 | $131.37 | 17160 |
| 2025-11-11 | 135.94 | $131.68 | 10700 |
| 2025-11-10 | 136.03 | $142.61 | 18631 |
| 2025-11-07 | 134.95 | $136.78 | 21600 |
| 2025-11-06 | 134.29 | $139.48 | 11013 |
| 2025-11-05 | 133.27 | $137.98 | 14300 |
| 2025-11-04 | 132.29 | $134.58 | 17326 |
| 2025-11-03 | 131.53 | $139.23 | 9000 |
| 2025-10-31 | 130.22 | $136.73 | 4700 |
| 2025-10-30 | 129.03 | $131.77 | 11200 |
| 2025-10-29 | 128.24 | $135.98 | 20600 |
| 2025-10-28 | 126.97 | $139.00 | 13500 |
| 2025-10-27 | 125.30 | $139.25 | 25729 |
| 2025-10-24 | 123.50 | $138.74 | 31600 |
| 2025-10-23 | 121.65 | $135.17 | 13200 |
| 2025-10-22 | 120.07 | $127.40 | 8416 |
| 2025-10-21 | 119.18 | $127.22 | 17545 |
| 2025-10-20 | 118.29 | $125.49 | 29009 |
| 2025-10-17 | 117.55 | $123.48 | 15902 |
| 2025-10-16 | 116.98 | $125.25 | 19500 |
| 2025-10-15 | 116.24 | $119.15 | 7700 |
| 2025-10-14 | 116.09 | $116.42 | 12400 |
| 2025-10-13 | 116.24 | $115.14 | 2900 |
| 2025-10-10 | 116.55 | $110.67 | 5235 |
| 2025-10-09 | 117.31 | $115.51 | 6034 |
| 2025-10-08 | 117.66 | $118.15 | 7724 |
| 2025-10-07 | 117.76 | $113.80 | 3511 |
| 2025-10-06 | 118.30 | $114.03 | 5544 |
| 2025-10-03 | 118.83 | $113.37 | 2300 |
| 2025-10-02 | 119.43 | $116.97 | 4100 |
| 2025-10-01 | 119.71 | $117.89 | 3500 |
| 2025-09-30 | 119.89 | $116.35 | 3226 |
| 2025-09-29 | 120.22 | $116.08 | 2900 |
| 2025-09-26 | 120.57 | $119.02 | 3822 |
| 2025-09-25 | 120.62 | $119.69 | 7617 |
| 2025-09-24 | 120.59 | $119.22 | 11900 |
| 2025-09-23 | 120.61 | $121.67 | 3311 |
| 2025-09-22 | 120.37 | $122.50 | 5200 |
| 2025-09-19 | 120.01 | $118.11 | 20600 |
| 2025-09-18 | 120.03 | $124.97 | 13821 |
| 2025-09-17 | 119.31 | $122.61 | 9325 |
| 2025-09-16 | 118.74 | $124.59 | 2935 |
| 2025-09-15 | 117.93 | $121.72 | 3400 |
| 2025-09-12 | 117.35 | $118.22 | 2200 |
| 2025-09-11 | 117.08 | $124.78 | 15719 |
| 2025-09-10 | 116.14 | $118.00 | 13707 |
| 2025-09-09 | 115.85 | $118.93 | 8300 |
| 2025-09-08 | 115.44 | $116.56 | 5745 |
| 2025-09-05 | 115.24 | $117.58 | 15000 |
| 2025-09-04 | 114.95 | $118.58 | 40007 |
| 2025-09-03 | 114.55 | $117.30 | 9000 |
| 2025-09-02 | 114.29 | $115.78 | 9800 |
| 2025-08-29 | 114.16 | $114.43 | 6134 |
| 2025-08-28 | 114.15 | $115.23 | 3200 |
| 2025-08-27 | 114.06 | $118.29 | 16426 |
| 2025-08-26 | 113.65 | $117.75 | 12900 |
| 2025-08-25 | 113.28 | $117.09 | 3105 |
| 2025-08-22 | 112.95 | $114.02 | 13723 |
| 2025-08-21 | 112.90 | $109.10 | 2502 |
| 2025-08-20 | 113.23 | $108.06 | 3048 |
| 2025-08-19 | 113.60 | $107.94 | 8100 |
| 2025-08-18 | 113.91 | $112.01 | 4400 |
| 2025-08-15 | 113.74 | $112.32 | 4000 |
| 2025-08-14 | 113.43 | $113.66 | 7003 |
| 2025-08-13 | 112.90 | $116.66 | 5926 |
| 2025-08-12 | 111.94 | $117.36 | 7535 |
| 2025-08-11 | 110.79 | $111.69 | 7407 |
| 2025-08-08 | 110.08 | $115.88 | 6418 |
| 2025-08-07 | 108.86 | $117.10 | 2400 |
| 2025-08-06 | 107.41 | $116.74 | 2700 |
| 2025-08-05 | 105.88 | $118.24 | 11626 |
| 2025-08-04 | 104.10 | $116.06 | 2500 |
| 2025-08-01 | 102.40 | $111.60 | 4400 |
| 2025-07-31 | 101.04 | $114.53 | 7800 |
| 2025-07-30 | 99.28 | $111.11 | 9900 |
| 2025-07-29 | 97.74 | $115.80 | 11333 |
| 2025-07-28 | 95.63 | $113.63 | 26364 |
| 2025-07-25 | 93.60 | $109.87 | 15200 |
| 2025-07-24 | 91.82 | $91.40 | 3442 |
| 2025-07-23 | 91.75 | $94.36 | 7027 |
| 2025-07-22 | 91.34 | $94.00 | 5400 |
| 2025-07-21 | 90.93 | $91.85 | 3146 |
| 2025-07-18 | 90.66 | $91.00 | 6200 |
| 2025-07-17 | 90.44 | $91.49 | 5300 |
| 2025-07-16 | 90.11 | $89.38 | 3834 |
| 2025-07-15 | 89.94 | $89.16 | 4200 |
| 2025-07-14 | 89.74 | $91.62 | 8247 |
| 2025-07-11 | 89.25 | $92.00 | 1600 |
| 2025-07-10 | 88.65 | $94.00 | 2700 |
| 2025-07-09 | 87.74 | $93.75 | 2300 |
| 2025-07-08 | 86.74 | $93.30 | 5300 |
| 2025-07-07 | 85.65 | $90.45 | 4917 |
| 2025-07-03 | 84.72 | $93.44 | 8500 |
| 2025-07-02 | 83.37 | $89.54 | 11214 |
| 2025-07-01 | 82.28 | $88.60 | 5900 |
| 2025-06-30 | 81.16 | $89.85 | 5900 |
| 2025-06-27 | 79.80 | $88.40 | 38300 |
| 2025-06-26 | 78.47 | $84.59 | 2500 |
| 2025-06-25 | 77.41 | $82.62 | 9507 |
| 2025-06-24 | 76.45 | $83.11 | 5200 |
| 2025-06-23 | 75.36 | $84.91 | 11000 |
| 2025-06-20 | 74.01 | $80.50 | 10300 |
| 2025-06-18 | 73.00 | $81.35 | 3000 |
| 2025-06-17 | 71.85 | $79.76 | 5415 |
| 2025-06-16 | 70.79 | $81.41 | 8500 |
| 2025-06-13 | 69.52 | $78.27 | 11100 |
| 2025-06-12 | 68.51 | $79.78 | 63539 |
| 2025-06-11 | 67.33 | $76.00 | 39700 |
| 2025-06-10 | 66.49 | $69.56 | 19900 |
| 2025-06-09 | 66.26 | $68.80 | 4826 |
| 2025-06-06 | 66.10 | $67.09 | 11442 |
| 2025-06-05 | 66.08 | $66.05 | 6800 |
| 2025-06-04 | 66.15 | $65.91 | 6607 |
| 2025-06-03 | 66.22 | $65.45 | 7600 |
| 2025-06-02 | 66.33 | $63.49 | 15504 |
| 2025-05-30 | 66.62 | $63.51 | 5900 |
| 2025-05-29 | 66.91 | $66.10 | 3627 |
| 2025-05-28 | 66.93 | $65.06 | 4900 |
| 2025-05-27 | 67.05 | $65.83 | 1800 |
| 2025-05-23 | 67.09 | $64.43 | 4442 |
| 2025-05-22 | 67.27 | $65.50 | 4200 |
| 2025-05-21 | 67.35 | $65.48 | 5600 |
| 2025-05-20 | 67.43 | $67.48 | 4321 |
| 2025-05-19 | 67.29 | $67.74 | 2600 |
| 2025-05-16 | 67.11 | $69.31 | 2900 |
| 2025-05-15 | 66.76 | $71.89 | 2400 |
| 2025-05-14 | 66.13 | $71.85 | 2900 |
| 2025-05-13 | 65.47 | $72.65 | 3400 |
| 2025-05-12 | 64.71 | $71.14 | 5400 |
| 2025-05-09 | 64.07 | $64.81 | 4400 |
| 2025-05-08 | 64.02 | $65.25 | 5028 |
| 2025-05-07 | 63.95 | $62.79 | 3918 |
| 2025-05-06 | 64.09 | $63.00 | 3800 |
| 2025-05-05 | 64.21 | $63.74 | 2200 |
| 2025-05-02 | 64.24 | $64.10 | 1939 |
| 2025-05-01 | 64.23 | $62.80 | 5500 |
| 2025-04-30 | 64.40 | $61.40 | 6800 |
| 2025-04-29 | 64.76 | $64.80 | 1330 |
| 2025-04-28 | 64.82 | $64.50 | 1708 |
| 2025-04-25 | 64.96 | $66.60 | 6500 |
| 2025-04-24 | 64.93 | $66.40 | 4120 |
| 2025-04-23 | 64.97 | $63.27 | 6600 |
| 2025-04-22 | 65.36 | $63.09 | 1832 |
| 2025-04-21 | 65.82 | $62.50 | 6300 |
| 2025-04-17 | 66.40 | $66.21 | 3600 |
| 2025-04-16 | 66.66 | $64.72 | 4100 |
| 2025-04-15 | 67.11 | $65.00 | 3900 |
| 2025-04-14 | 67.57 | $66.95 | 6200 |
| 2025-04-11 | 67.89 | $65.75 | 2000 |
| 2025-04-10 | 68.37 | $63.68 | 5000 |
| 2025-04-09 | 69.10 | $68.00 | 9540 |
| 2025-04-08 | 69.45 | $60.34 | 7800 |
| 2025-04-07 | 70.62 | $60.95 | 7000 |
| 2025-04-04 | 71.80 | $59.36 | 8100 |
| 2025-04-03 | 73.22 | $63.99 | 7920 |
| 2025-04-02 | 74.27 | $74.05 | 4149 |
| 2025-04-01 | 74.39 | $72.50 | 3000 |
| 2025-03-31 | 74.68 | $72.06 | 5000 |
| 2025-03-28 | 75.05 | $72.83 | 2900 |
| 2025-03-27 | 75.39 | $75.30 | 4400 |
| 2025-03-26 | 75.54 | $74.58 | 3817 |
| 2025-03-25 | 75.81 | $75.51 | 2533 |
| 2025-03-24 | 76.03 | $75.64 | 4834 |
| 2025-03-21 | 76.27 | $72.91 | 10400 |
| 2025-03-20 | 76.83 | $74.50 | 2834 |
| 2025-03-19 | 77.29 | $75.60 | 3646 |
| 2025-03-18 | 77.67 | $73.29 | 3210 |
| 2025-03-17 | 78.31 | $74.48 | 1600 |
| 2025-03-14 | 78.88 | $76.29 | 2800 |
| 2025-03-13 | 79.30 | $73.72 | 4700 |
| 2025-03-12 | 80.00 | $77.06 | 8628 |
| 2025-03-11 | 80.40 | $76.35 | 6100 |
| 2025-03-10 | 80.90 | $77.04 | 7800 |
| 2025-03-07 | 81.35 | $78.89 | 4543 |
| 2025-03-06 | 81.64 | $77.84 | 2700 |
| 2025-03-05 | 82.06 | $78.28 | 7024 |
| 2025-03-04 | 82.46 | $79.50 | 12600 |
| 2025-03-03 | 82.76 | $80.01 | 5323 |
| 2025-02-28 | 83.01 | $81.51 | 20300 |
| 2025-02-27 | 83.17 | $84.14 | 4300 |
| 2025-02-26 | 83.09 | $85.79 | 5944 |
| 2025-02-25 | 82.86 | $82.79 | 10300 |
| 2025-02-24 | 82.93 | $84.24 | 10000 |
| 2025-02-21 | 82.87 | $84.64 | 13000 |
| 2025-02-20 | 82.79 | $83.51 | 12026 |
| 2025-02-19 | 82.85 | $82.14 | 9746 |
| 2025-02-18 | 83.06 | $83.89 | 7700 |
| 2025-02-14 | 83.14 | $81.16 | 4029 |
| 2025-02-13 | 83.49 | $81.90 | 2934 |
| 2025-02-12 | 83.80 | $80.57 | 12400 |
| 2025-02-11 | 84.26 | $80.58 | 3700 |
| 2025-02-10 | 84.73 | $82.33 | 8147 |
| 2025-02-07 | 85.04 | $81.91 | 6246 |
| 2025-02-06 | 85.41 | $82.44 | 1006 |
| 2025-02-05 | 85.74 | $83.49 | 5844 |
| 2025-02-04 | 86.01 | $83.55 | 4224 |
| 2025-02-03 | 86.29 | $81.27 | 7928 |
| 2025-01-31 | 86.82 | $82.61 | 17484 |
| 2025-01-30 | 87.26 | $89.82 | 17800 |
| 2025-01-29 | 87.03 | $87.49 | 6700 |
| 2025-01-28 | 87.02 | $86.69 | 16700 |
| 2025-01-27 | 87.12 | $86.01 | 11900 |
| 2025-01-24 | 87.32 | $87.30 | 18000 |
| 2025-01-23 | 87.41 | $87.80 | 4936 |
| 2025-01-22 | 87.50 | $88.59 | 16019 |
| 2025-01-21 | 87.54 | $88.61 | 12300 |
| 2025-01-17 | 87.60 | $89.39 | 8746 |
| 2025-01-16 | 87.65 | $85.03 | 7536 |
| 2025-01-15 | 88.19 | $86.99 | 13900 |
| 2025-01-14 | 88.61 | $85.70 | 17302 |
| 2025-01-13 | 89.21 | $83.50 | 7347 |
| 2025-01-10 | 90.10 | $83.66 | 8222 |
| 2025-01-08 | 91.04 | $85.90 | 5200 |
| 2025-01-07 | 91.83 | $85.71 | 15918 |
| 2025-01-06 | 92.70 | $89.50 | 9034 |
| 2025-01-03 | 93.26 | $88.60 | 5400 |
| 2025-01-02 | 93.96 | $88.66 | 12100 |
| 2024-12-31 | 94.72 | $90.08 | 30623 |
| 2024-12-30 | 95.39 | $92.26 | 12227 |
| 2024-12-27 | 95.87 | $88.30 | 6200 |
| 2024-12-26 | 96.77 | $92.83 | 5440 |
| 2024-12-24 | 97.24 | $92.80 | 4000 |
| 2024-12-23 | 97.74 | $92.50 | 3420 |
| 2024-12-20 | 98.28 | $96.49 | 12400 |
| 2024-12-19 | 98.43 | $93.20 | 6821 |
| 2024-12-18 | 98.90 | $94.01 | 10202 |
| 2024-12-17 | 99.28 | $102.50 | 17009 |
| 2024-12-16 | 98.79 | $100.95 | 9100 |
| 2024-12-13 | 98.40 | $100.33 | 10823 |
| 2024-12-12 | 98.04 | $98.36 | 9528 |
| 2024-12-11 | 97.84 | $99.41 | 6900 |
| 2024-12-10 | 97.54 | $99.21 | 6300 |
| 2024-12-09 | 97.28 | $98.27 | 3709 |
| 2024-12-06 | 97.13 | $98.85 | 10000 |
| 2024-12-05 | 96.94 | $99.74 | 6008 |
| 2024-12-04 | 96.68 | $100.36 | 6600 |
| 2024-12-03 | 96.35 | $101.81 | 11914 |
| 2024-12-02 | 95.87 | $99.72 | 7400 |
| 2024-11-29 | 95.58 | $96.66 | 4600 |
| 2024-11-27 | 95.60 | $95.90 | 11200 |
| 2024-11-26 | 95.73 | $95.87 | 10231 |
| 2024-11-25 | 95.89 | $96.03 | 12900 |
| 2024-11-22 | 96.06 | $95.91 | 10029 |
| 2024-11-21 | 96.28 | $94.05 | 13900 |
| 2024-11-20 | 96.72 | $94.20 | 10113 |
| 2024-11-19 | 97.19 | $91.81 | 16508 |
| 2024-11-18 | 97.94 | $90.01 | 6500 |
| 2024-11-15 | 98.92 | $91.60 | 9200 |
| 2024-11-14 | 99.82 | $92.72 | 28302 |
| 2024-11-13 | 100.67 | $93.84 | 13502 |
| 2024-11-12 | 101.46 | $98.77 | 17900 |
| 2024-11-11 | 101.81 | $102.66 | 10130 |
| 2024-11-08 | 101.79 | $103.25 | 13700 |
| 2024-11-07 | 101.72 | $102.21 | 9432 |
| 2024-11-06 | 101.74 | $103.00 | 34500 |
| 2024-11-05 | 101.68 | $98.29 | 12655 |
| 2024-11-04 | 102.08 | $98.01 | 10431 |
| 2024-11-01 | 102.52 | $98.96 | 14413 |
| 2024-10-31 | 102.88 | $101.35 | 5303 |
| 2024-10-30 | 103.00 | $101.97 | 9913 |
| 2024-10-29 | 103.08 | $102.14 | 7900 |
| 2024-10-28 | 103.14 | $102.28 | 3935 |
| 2024-10-25 | 103.18 | $103.35 | 7923 |
| 2024-10-24 | 103.09 | $103.19 | 14551 |
| 2024-10-23 | 103.00 | $101.96 | 14500 |
| 2024-10-22 | 103.02 | $103.54 | 11500 |
| 2024-10-21 | 102.87 | $103.99 | 12000 |
| 2024-10-18 | 102.66 | $104.87 | 11520 |
| 2024-10-17 | 102.36 | $104.90 | 12808 |
| 2024-10-16 | 102.04 | $105.00 | 11913 |
| 2024-10-15 | 101.64 | $102.87 | 17801 |
| 2024-10-14 | 101.39 | $104.43 | 16136 |
| 2024-10-11 | 100.92 | $103.55 | 12300 |
| 2024-10-10 | 100.48 | $100.85 | 3615 |
| 2024-10-09 | 100.23 | $101.97 | 12834 |
| 2024-10-08 | 99.81 | $101.20 | 4900 |
| 2024-10-07 | 99.39 | $100.29 | 5100 |
| 2024-10-04 | 98.98 | $100.30 | 12745 |
| 2024-10-03 | 98.50 | $101.00 | 16512 |
| 2024-10-02 | 97.87 | $103.73 | 13327 |
| 2024-10-01 | 96.90 | $102.50 | 13126 |
| 2024-09-30 | 95.97 | $99.43 | 19926 |
| 2024-09-27 | 95.27 | $98.47 | 15541 |
| 2024-09-26 | 94.60 | $100.50 | 6818 |
| 2024-09-25 | 93.67 | $99.89 | 10900 |
| 2024-09-24 | 92.73 | $99.94 | 17541 |
| 2024-09-23 | 91.72 | $100.50 | 13335 |
| 2024-09-20 | 90.59 | $102.00 | 32528 |
| 2024-09-19 | 89.23 | $102.49 | 34845 |
| 2024-09-18 | 87.75 | $90.93 | 9700 |
| 2024-09-17 | 87.34 | $90.38 | 7915 |
| 2024-09-16 | 86.96 | $90.98 | 3300 |
| 2024-09-13 | 86.48 | $89.70 | 16700 |
| 2024-09-12 | 86.10 | $89.11 | 8707 |
| 2024-09-11 | 85.74 | $87.34 | 12914 |
| 2024-09-10 | 85.53 | $86.60 | 6549 |
| 2024-09-09 | 85.36 | $84.62 | 37614 |
| 2024-09-06 | 85.37 | $83.76 | 21026 |
| 2024-09-05 | 85.45 | $86.00 | 10722 |
| 2024-09-04 | 85.29 | $86.49 | 10400 |
| 2024-09-03 | 85.06 | $85.40 | 25500 |
| 2024-08-30 | 84.92 | $86.16 | 29900 |
| 2024-08-29 | 84.68 | $86.00 | 6616 |
| 2024-08-28 | 84.48 | $85.71 | 8944 |
| 2024-08-27 | 84.34 | $85.94 | 4725 |
| 2024-08-26 | 84.20 | $86.20 | 10211 |
| 2024-08-23 | 84.06 | $86.99 | 8600 |
| 2024-08-22 | 83.86 | $84.70 | 8500 |
| 2024-08-21 | 83.90 | $85.88 | 2500 |
| 2024-08-20 | 83.81 | $84.74 | 28021 |
| 2024-08-19 | 83.83 | $84.50 | 2700 |
| 2024-08-16 | 83.87 | $83.28 | 3518 |
| 2024-08-15 | 84.02 | $84.27 | 3923 |
| 2024-08-14 | 84.05 | $82.99 | 6100 |
| 2024-08-13 | 84.21 | $83.03 | 4734 |
| 2024-08-12 | 84.38 | $80.00 | 6500 |
| 2024-08-09 | 84.86 | $81.10 | 6500 |
| 2024-08-08 | 85.24 | $82.87 | 11249 |
| 2024-08-07 | 85.45 | $80.84 | 24520 |
| 2024-08-06 | 85.86 | $80.95 | 21416 |
| 2024-08-05 | 86.27 | $80.89 | 9900 |
| 2024-08-02 | 86.69 | $83.35 | 7216 |
| 2024-08-01 | 86.86 | $89.21 | 7439 |
| 2024-07-31 | 86.42 | $93.75 | 10922 |
| 2024-07-30 | 85.50 | $89.43 | 46300 |
| 2024-07-29 | 84.95 | $91.10 | 14107 |
| 2024-07-26 | 84.19 | $90.76 | 6900 |
| 2024-07-25 | 83.43 | $89.44 | 18125 |
| 2024-07-24 | 82.74 | $81.95 | 31629 |
| 2024-07-23 | 82.75 | $85.93 | 30603 |
| 2024-07-22 | 82.34 | $83.70 | 14300 |
| 2024-07-19 | 82.12 | $80.38 | 20400 |
| 2024-07-18 | 82.23 | $81.40 | 9424 |
| 2024-07-17 | 82.24 | $82.70 | 41507 |
| 2024-07-16 | 82.14 | $86.77 | 21344 |
| 2024-07-15 | 81.64 | $83.85 | 12100 |
| 2024-07-12 | 81.41 | $82.61 | 19402 |
| 2024-07-11 | 81.31 | $83.11 | 8000 |
| 2024-07-10 | 81.17 | $82.30 | 9864 |
| 2024-07-09 | 81.09 | $82.47 | 6300 |
| 2024-07-08 | 81.00 | $81.49 | 8600 |
| 2024-07-05 | 81.01 | $79.43 | 22436 |
| 2024-07-03 | 81.23 | $80.10 | 9248 |
| 2024-07-02 | 81.39 | $81.87 | 11400 |
| 2024-07-01 | 81.39 | $82.20 | 10400 |
| 2024-06-28 | 81.39 | $80.91 | 242649 |
| 2024-06-27 | 81.51 | $81.75 | 31100 |
| 2024-06-26 | 81.56 | $79.67 | 19217 |
| 2024-06-25 | 81.80 | $77.40 | 10700 |
| 2024-06-24 | 82.25 | $78.30 | 27438 |
| 2024-06-21 | 82.61 | $80.50 | 29800 |
| 2024-06-20 | 82.74 | $80.70 | 13100 |
| 2024-06-18 | 82.82 | $83.37 | 35600 |
| 2024-06-17 | 82.60 | $84.06 | 9900 |
| 2024-06-14 | 82.27 | $82.70 | 7413 |
| 2024-06-13 | 82.05 | $84.87 | 6537 |
| 2024-06-12 | 81.57 | $84.72 | 6900 |
| 2024-06-11 | 81.05 | $82.30 | 6600 |
| 2024-06-10 | 80.71 | $81.70 | 6900 |
| 2024-06-07 | 80.37 | $81.70 | 9400 |
| 2024-06-06 | 79.98 | $83.32 | 4800 |
| 2024-06-05 | 79.39 | $82.37 | 6900 |
| 2024-06-04 | 78.83 | $81.59 | 21047 |
| 2024-06-03 | 78.30 | $84.57 | 21900 |
| 2024-05-31 | 77.42 | $85.91 | 101300 |
| 2024-05-30 | 76.35 | $83.37 | 16228 |
| 2024-05-29 | 75.45 | $82.00 | 14537 |
| 2024-05-28 | 74.62 | $78.02 | 10449 |
| 2024-05-24 | 74.14 | $77.05 | 8805 |
| 2024-05-23 | 73.71 | $76.22 | 5800 |
| 2024-05-22 | 73.33 | $75.56 | 8825 |
| 2024-05-21 | 73.00 | $75.58 | 4400 |
| 2024-05-20 | 72.64 | $74.80 | 12942 |
| 2024-05-17 | 72.33 | $74.01 | 7906 |
| 2024-05-16 | 72.08 | $76.74 | 6300 |
| 2024-05-15 | 71.53 | $76.39 | 17600 |
| 2024-05-14 | 70.98 | $71.50 | 4600 |
| 2024-05-13 | 70.89 | $70.95 | 4400 |
| 2024-05-10 | 70.84 | $71.21 | 1945 |
| 2024-05-09 | 70.76 | $72.05 | 3121 |
| 2024-05-08 | 70.59 | $71.66 | 2300 |
| 2024-05-07 | 70.45 | $71.48 | 4328 |
| 2024-05-06 | 70.33 | $71.39 | 7300 |
| 2024-05-03 | 70.21 | $71.20 | 5700 |
| 2024-05-02 | 70.12 | $70.82 | 10600 |
| 2024-05-01 | 70.06 | $70.00 | 13600 |
| 2024-04-30 | 70.09 | $70.00 | 3700 |
| 2024-04-29 | 70.12 | $70.00 | 12642 |
| 2024-04-26 | 70.16 | $68.99 | 14005 |
| 2024-04-25 | 70.30 | $71.45 | 2600 |
| 2024-04-24 | 70.20 | $71.07 | 10000 |
| 2024-04-23 | 70.14 | $70.58 | 8331 |
| 2024-04-22 | 70.13 | $70.01 | 13000 |
| 2024-04-19 | 70.17 | $69.31 | 7310 |
| 2024-04-18 | 70.29 | $69.21 | 7400 |
| 2024-04-17 | 70.43 | $69.51 | 8501 |
| 2024-04-16 | 70.53 | $69.45 | 3803 |
| 2024-04-15 | 70.63 | $69.60 | 2700 |
| 2024-04-12 | 70.70 | $69.50 | 6100 |
| 2024-04-11 | 70.77 | $70.40 | 6415 |
| 2024-04-10 | 70.74 | $70.00 | 5045 |
| 2024-04-09 | 70.73 | $71.00 | 9100 |
| 2024-04-08 | 70.61 | $71.60 | 3535 |
| 2024-04-05 | 70.40 | $71.50 | 5300 |
| 2024-04-04 | 70.18 | $71.40 | 7607 |
| 2024-04-03 | 69.93 | $71.55 | 10723 |
| 2024-04-02 | 69.63 | $71.00 | 9000 |
| 2024-04-01 | 69.36 | $70.79 | 9608 |
| 2024-03-28 | 69.06 | $70.81 | 6002 |
| 2024-03-27 | 68.71 | $69.79 | 13100 |
| 2024-03-26 | 68.40 | $71.50 | 10700 |
| 2024-03-25 | 67.87 | $70.41 | 12400 |
| 2024-03-22 | 67.40 | $70.41 | 23520 |
| 2024-03-21 | 66.87 | $72.65 | 7300 |
| 2024-03-20 | 66.07 | $70.88 | 6533 |
| 2024-03-19 | 65.45 | $67.75 | 4310 |
| 2024-03-18 | 65.16 | $65.98 | 10200 |
| 2024-03-15 | 65.09 | $67.95 | 21117 |
| 2024-03-14 | 64.89 | $66.90 | 6116 |
| 2024-03-13 | 64.83 | $67.70 | 3606 |
| 2024-03-12 | 64.73 | $67.10 | 6200 |
| 2024-03-11 | 64.72 | $66.50 | 11016 |
| 2024-03-08 | 64.82 | $66.50 | 9909 |
| 2024-03-07 | 64.94 | $65.20 | 4248 |
| 2024-03-06 | 65.21 | $64.58 | 4533 |
| 2024-03-05 | 65.56 | $63.90 | 5531 |
| 2024-03-04 | 66.01 | $64.90 | 6742 |
| 2024-03-01 | 66.40 | $62.35 | 8800 |
| 2024-02-29 | 67.08 | $59.50 | 1814 |
| 2024-02-28 | 68.08 | $58.79 | 5500 |
| 2024-02-27 | 69.21 | $59.18 | 7700 |
| 2024-02-26 | 70.34 | $59.88 | 10830 |
| 2024-02-23 | 71.45 | $59.49 | 42400 |
| 2024-02-22 | 72.63 | $59.00 | 37500 |
| 2024-02-21 | 73.90 | $74.86 | 2416 |
| 2024-02-20 | 73.63 | $74.00 | 11700 |
| 2024-02-16 | 73.40 | $76.66 | 4100 |
| 2024-02-15 | 72.86 | $78.77 | 7500 |
| 2024-02-14 | 72.05 | $77.47 | 6532 |
| 2024-02-13 | 71.28 | $73.70 | 8600 |
| 2024-02-12 | 70.81 | $76.01 | 3922 |
| 2024-02-09 | 70.06 | $74.94 | 3914 |
| 2024-02-08 | 69.35 | $72.50 | 4418 |
| 2024-02-07 | 68.82 | $70.57 | 2200 |
| 2024-02-06 | 68.43 | $69.10 | 4000 |
| 2024-02-05 | 68.14 | $70.83 | 4632 |
| 2024-02-02 | 67.65 | $71.89 | 5500 |
| 2024-02-01 | 67.00 | $72.04 | 15812 |
| 2024-01-31 | 66.28 | $71.00 | 18000 |
| 2024-01-30 | 65.63 | $70.54 | 8922 |
| 2024-01-29 | 65.00 | $68.60 | 4726 |
| 2024-01-26 | 64.53 | $67.90 | 2800 |
| 2024-01-25 | 64.13 | $68.11 | 1900 |
| 2024-01-24 | 63.69 | $67.06 | 3109 |
| 2024-01-23 | 63.35 | $67.25 | 3400 |
| 2024-01-22 | 62.97 | $67.10 | 12638 |
| 2024-01-19 | 62.59 | $64.89 | 1700 |
| 2024-01-18 | 62.40 | $63.00 | 2004 |
| 2024-01-17 | 62.39 | $61.00 | 4027 |
| 2024-01-16 | 62.58 | $62.00 | 1513 |
| 2024-01-12 | 62.68 | $62.10 | 5000 |
| 2024-01-11 | 62.76 | $62.64 | 2014 |
| 2024-01-10 | 62.77 | $60.85 | 2363 |
| 2024-01-09 | 62.94 | $61.40 | 5941 |
| 2024-01-08 | 63.02 | $61.47 | 1300 |
| 2024-01-05 | 63.06 | $61.25 | 6400 |
| 2024-01-04 | 63.09 | $61.25 | 2107 |
| 2024-01-03 | 63.08 | $61.50 | 5700 |
| 2024-01-02 | 63.02 | $63.43 | 4812 |
| 2023-12-29 | 62.73 | $64.64 | 1844 |
| 2023-12-28 | 62.29 | $65.00 | 2113 |
| 2023-12-27 | 61.75 | $66.97 | 600 |
| 2023-12-26 | 60.97 | $66.70 | 2711 |
| 2023-12-22 | 60.16 | $65.25 | 5045 |
| 2023-12-21 | 59.44 | $62.95 | 1820 |
| 2023-12-20 | 58.89 | $63.06 | 1043 |
| 2023-12-19 | 58.29 | $62.22 | 2805 |
| 2023-12-18 | 57.73 | $62.20 | 2900 |
| 2023-12-15 | 57.13 | $62.61 | 8500 |
| 2023-12-14 | 56.45 | $62.83 | 7419 |
| 2023-12-13 | 55.71 | $60.14 | 2000 |
| 2023-12-12 | 55.18 | $60.00 | 7200 |
| 2023-12-11 | 54.63 | $57.60 | 2300 |
| 2023-12-08 | 54.27 | $54.05 | 800 |
| 2023-12-07 | 54.23 | $54.05 | 500 |
| 2023-12-06 | 54.18 | $54.05 | 524 |
| 2023-12-05 | 54.11 | $54.25 | 2700 |
| 2023-12-04 | 54.01 | $54.92 | 3400 |
| 2023-12-01 | 53.83 | $55.93 | 4201 |
| 2023-11-30 | 53.53 | $54.00 | 2636 |
| 2023-11-29 | 53.41 | $54.50 | 5400 |
| 2023-11-28 | 53.22 | $54.00 | 2500 |
| 2023-11-27 | 53.07 | $55.50 | 4400 |
| 2023-11-24 | 52.73 | $54.00 | 1300 |
| 2023-11-22 | 52.51 | $54.21 | 2200 |
| 2023-11-21 | 52.19 | $54.48 | 600 |
| 2023-11-20 | 51.77 | $53.50 | 3433 |
| 2023-11-17 | 51.38 | $53.25 | 5116 |
| 2023-11-16 | 50.95 | $53.65 | 2300 |
| 2023-11-15 | 50.42 | $54.50 | 7200 |
| 2023-11-14 | 49.74 | $52.30 | 1532 |
| 2023-11-13 | 49.23 | $50.50 | 1500 |
| 2023-11-10 | 48.84 | $51.15 | 425 |
| 2023-11-09 | 48.37 | $50.60 | 2139 |
| 2023-11-08 | 47.93 | $50.50 | 8400 |
| 2023-11-07 | 47.51 | $51.07 | 4033 |
| 2023-11-06 | 47.01 | $50.95 | 1400 |
| 2023-11-03 | 46.51 | $51.50 | 6800 |
| 2023-11-02 | 45.93 | $51.50 | 7800 |
| 2023-11-01 | 45.33 | $52.50 | 4235 |
| 2023-10-31 | 44.61 | $51.77 | 6600 |
| 2023-10-30 | 43.93 | $50.00 | 23700 |
| 2023-10-27 | 43.41 | $48.34 | 10600 |
| 2023-10-26 | 43.04 | $46.45 | 11052 |
| 2023-10-25 | 42.85 | $38.82 | 1000 |
| 2023-10-24 | 43.42 | $39.09 | 1700 |
| 2023-10-23 | 43.98 | $39.71 | 1200 |
| 2023-10-20 | 44.52 | $39.69 | 4516 |
| 2023-10-19 | 45.08 | $40.40 | 2700 |
| 2023-10-18 | 45.59 | $40.76 | 1915 |
| 2023-10-17 | 46.09 | $41.86 | 3800 |
| 2023-10-16 | 46.51 | $42.50 | 12914 |
| 2023-10-13 | 46.88 | $45.47 | 2027 |
| 2023-10-12 | 46.97 | $48.30 | 2033 |
| 2023-10-11 | 46.79 | $49.74 | 3100 |
| 2023-10-10 | 46.44 | $47.48 | 700 |
| 2023-10-09 | 46.29 | $47.48 | 2600 |
| 2023-10-06 | 46.15 | $47.20 | 1500 |
| 2023-10-05 | 46.03 | $46.51 | 1329 |
| 2023-10-04 | 46.00 | $46.94 | 2847 |
| 2023-10-03 | 45.94 | $46.33 | 728 |
| 2023-10-02 | 45.96 | $46.98 | 600 |
| 2023-09-29 | 45.94 | $46.98 | 500 |
| 2023-09-28 | 45.93 | $46.98 | 500 |
| 2023-09-27 | 45.95 | $45.51 | 3615 |
| 2023-09-26 | 46.12 | $44.13 | 1100 |
| 2023-09-25 | 46.46 | $45.32 | 1500 |
| 2023-09-22 | 46.70 | $44.65 | 1600 |
| 2023-09-21 | 47.02 | $44.65 | 4049 |
| 2023-09-20 | 47.36 | $45.52 | 1702 |
| 2023-09-19 | 47.64 | $45.85 | 1321 |
| 2023-09-18 | 47.89 | $45.79 | 2900 |
| 2023-09-15 | 48.15 | $46.70 | 27500 |
| 2023-09-14 | 48.33 | $45.99 | 3800 |
| 2023-09-13 | 48.58 | $44.68 | 7742 |
| 2023-09-12 | 48.98 | $45.28 | 14300 |
| 2023-09-11 | 49.34 | $46.97 | 15529 |
| 2023-09-08 | 49.54 | $47.73 | 10300 |
| 2023-09-07 | 49.68 | $50.29 | 4400 |
| 2023-09-06 | 49.57 | $50.94 | 3414 |
| 2023-09-05 | 49.39 | $49.86 | 3205 |
| 2023-09-01 | 49.32 | $50.71 | 2800 |
| 2023-08-31 | 49.16 | $50.71 | 2220 |
| 2023-08-30 | 49.01 | $51.27 | 2042 |
| 2023-08-29 | 48.80 | $50.30 | 1500 |
| 2023-08-28 | 48.71 | $49.82 | 3400 |
| 2023-08-25 | 48.68 | $48.27 | 728 |
| 2023-08-24 | 48.86 | $49.32 | 1231 |
| 2023-08-23 | 48.98 | $49.75 | 7368 |
| 2023-08-22 | 49.12 | $48.25 | 1503 |
| 2023-08-21 | 49.47 | $46.75 | 3601 |
| 2023-08-18 | 50.05 | $47.23 | 5033 |
| 2023-08-17 | 50.66 | $47.17 | 2447 |
| 2023-08-16 | 51.35 | $47.75 | 5449 |
| 2023-08-15 | 52.07 | $48.05 | 5304 |
| 2023-08-14 | 52.86 | $49.44 | 1946 |
| 2023-08-11 | 53.58 | $49.00 | 2700 |
| 2023-08-10 | 54.41 | $48.97 | 1533 |
| 2023-08-09 | 55.28 | $49.07 | 4405 |
| 2023-08-08 | 56.18 | $49.88 | 7100 |
| 2023-08-07 | 57.03 | $50.03 | 3600 |
| 2023-08-04 | 57.89 | $50.67 | 4000 |
| 2023-08-03 | 58.72 | $50.80 | 4000 |
| 2023-08-02 | 59.56 | $51.76 | 8000 |
| 2023-08-01 | 60.33 | $54.14 | 5035 |
| 2023-07-31 | 60.90 | $53.45 | 40124 |
| 2023-07-28 | 61.55 | $61.23 | 2500 |
| 2023-07-27 | 61.45 | $59.02 | 17700 |
| 2023-07-26 | 61.54 | $61.40 | 21905 |
| 2023-07-25 | 61.38 | $63.53 | 12843 |
| 2023-07-24 | 60.97 | $63.59 | 8125 |
| 2023-07-21 | 60.52 | $62.87 | 5600 |
| 2023-07-20 | 60.12 | $64.25 | 5924 |
| 2023-07-19 | 59.57 | $65.50 | 9000 |
| 2023-07-18 | 58.87 | $67.35 | 9014 |
| 2023-07-17 | 57.96 | $65.30 | 26145 |
| 2023-07-14 | 57.20 | $60.84 | 33400 |
| 2023-07-13 | 56.84 | $58.02 | 6500 |
| 2023-07-12 | 56.74 | $55.88 | 6136 |
| 2023-07-11 | 56.83 | $55.99 | 1500 |
| 2023-07-10 | 56.90 | $56.58 | 2600 |
| 2023-07-07 | 56.90 | $55.84 | 4611 |
| 2023-07-06 | 56.97 | $56.07 | 621 |
| 2023-07-05 | 56.99 | $56.09 | 3400 |
| 2023-07-03 | 56.98 | $59.20 | 4548 |
| 2023-06-30 | 56.62 | $58.00 | 4028 |
| 2023-06-29 | 56.33 | $57.50 | 5400 |
| 2023-06-28 | 56.03 | $55.70 | 4927 |
| 2023-06-27 | 55.86 | $55.44 | 3200 |
| 2023-06-26 | 55.67 | $55.06 | 11800 |
| 2023-06-23 | 55.46 | $55.33 | 10113 |
| 2023-06-22 | 55.18 | $59.64 | 4716 |
| 2023-06-21 | 54.42 | $60.04 | 7335 |
| 2023-06-20 | 53.56 | $60.26 | 13330 |
| 2023-06-16 | 52.59 | $58.50 | 33000 |
| 2023-06-15 | 51.73 | $56.81 | 3619 |
| 2023-06-14 | 50.96 | $54.74 | 4173 |
| 2023-06-13 | 50.34 | $55.73 | 8500 |
| 2023-06-12 | 49.57 | $54.96 | 5700 |
| 2023-06-09 | 48.82 | $53.01 | 6148 |
| 2023-06-08 | 48.22 | $54.68 | 8500 |
| 2023-06-07 | 47.41 | $53.95 | 8004 |
| 2023-06-06 | 46.62 | $51.38 | 5548 |
| 2023-06-05 | 46.04 | $49.45 | 5642 |
| 2023-06-02 | 45.62 | $48.75 | 7445 |
| 2023-06-01 | 45.23 | $47.64 | 1600 |
| 2023-05-31 | 44.93 | $45.31 | 2000 |
| 2023-05-30 | 44.85 | $46.98 | 9000 |
| 2023-05-26 | 44.59 | $46.99 | 2433 |
| 2023-05-25 | 44.31 | $44.52 | 10921 |
| 2023-05-24 | 44.24 | $44.58 | 1918 |
| 2023-05-23 | 44.11 | $44.52 | 1500 |
| 2023-05-22 | 43.94 | $45.91 | 4500 |
| 2023-05-19 | 43.59 | $44.40 | 2300 |
| 2023-05-18 | 43.33 | $43.70 | 1300 |
| 2023-05-17 | 43.10 | $44.12 | 9920 |
| 2023-05-16 | 42.78 | $43.99 | 1100 |
| 2023-05-15 | 42.44 | $43.90 | 2300 |
| 2023-05-12 | 42.07 | $44.25 | 2035 |
| 2023-05-11 | 41.63 | $44.70 | 400 |
| 2023-05-10 | 41.10 | $44.70 | 1600 |
| 2023-05-09 | 40.53 | $44.00 | 3248 |
| 2023-05-08 | 39.99 | $42.94 | 1300 |
| 2023-05-05 | 39.51 | $44.38 | 400 |
| 2023-05-04 | 38.84 | $42.30 | 900 |
| 2023-05-03 | 38.34 | $43.44 | 3100 |
| 2023-05-02 | 37.69 | $44.49 | 7600 |
| 2023-05-01 | 36.91 | $43.91 | 4800 |
| 2023-04-28 | 36.14 | $42.58 | 7327 |
| 2023-04-27 | 35.46 | $39.00 | 15221 |
| 2023-04-26 | 35.09 | $33.04 | 1500 |
| 2023-04-25 | 35.29 | $34.60 | 7700 |
| 2023-04-24 | 35.33 | $35.16 | 4800 |
| 2023-04-21 | 35.31 | $35.01 | 4900 |
| 2023-04-20 | 35.30 | $35.00 | 4600 |
| 2023-04-19 | 35.26 | $34.75 | 1300 |
| 2023-04-18 | 35.24 | $35.65 | 3510 |
| 2023-04-17 | 35.12 | $36.15 | 8500 |
| 2023-04-14 | 34.94 | $36.00 | 1500 |
| 2023-04-13 | 34.75 | $36.37 | 938 |
| 2023-04-12 | 34.51 | $35.81 | 543 |
| 2023-04-11 | 34.31 | $35.95 | 1200 |
| 2023-04-10 | 34.09 | $34.46 | 735 |
| 2023-04-06 | 34.00 | $34.12 | 5509 |
| 2023-04-05 | 33.97 | $35.13 | 5100 |
| 2023-04-04 | 33.85 | $35.34 | 6200 |
| 2023-04-03 | 33.72 | $36.41 | 3300 |
| 2023-03-31 | 33.51 | $36.32 | 6020 |
| 2023-03-30 | 33.31 | $34.51 | 8600 |
| 2023-03-29 | 33.30 | $33.03 | 300 |
| 2023-03-28 | 33.46 | $33.03 | 4200 |
| 2023-03-27 | 33.64 | $33.00 | 7300 |
| 2023-03-24 | 33.84 | $33.14 | 1500 |
| 2023-03-23 | 34.05 | $32.06 | 2200 |
| 2023-03-22 | 34.37 | $32.00 | 2009 |
| 2023-03-21 | 34.75 | $32.38 | 1000 |
| 2023-03-20 | 35.13 | $32.73 | 3100 |
| 2023-03-17 | 35.53 | $31.97 | 6600 |
| 2023-03-16 | 36.05 | $32.86 | 1716 |
| 2023-03-15 | 36.52 | $32.01 | 3634 |
| 2023-03-14 | 37.12 | $34.98 | 2829 |
| 2023-03-13 | 37.47 | $32.37 | 3500 |
| 2023-03-10 | 38.11 | $34.00 | 6500 |
| 2023-03-09 | 38.63 | $37.30 | 714 |
| 2023-03-08 | 38.87 | $38.31 | 5835 |
| 2023-03-07 | 39.02 | $38.06 | 1000 |
| 2023-03-06 | 39.21 | $38.54 | 2300 |
| 2023-03-03 | 39.37 | $38.81 | 3139 |
| 2023-03-02 | 39.51 | $37.86 | 2900 |
| 2023-03-01 | 39.75 | $38.94 | 4300 |
| 2023-02-28 | 39.90 | $37.27 | 3200 |
| 2023-02-27 | 40.21 | $36.64 | 2600 |
| 2023-02-24 | 40.59 | $36.24 | 2600 |
| 2023-02-23 | 41.00 | $36.60 | 15606 |
| 2023-02-22 | 41.38 | $41.09 | 5533 |
| 2023-02-21 | 41.32 | $41.60 | 2325 |
| 2023-02-17 | 41.18 | $42.30 | 1247 |
| 2023-02-16 | 40.96 | $42.65 | 1300 |
| 2023-02-15 | 40.66 | $41.50 | 600 |
| 2023-02-14 | 40.44 | $41.50 | 13745 |
| 2023-02-13 | 40.19 | $41.13 | 3600 |
| 2023-02-10 | 39.94 | $41.11 | 4900 |
| 2023-02-09 | 39.65 | $42.52 | 4235 |
| 2023-02-08 | 39.19 | $42.52 | 3348 |
| 2023-02-07 | 38.68 | $41.55 | 12800 |
| 2023-02-06 | 38.21 | $41.13 | 12600 |
| 2023-02-03 | 37.73 | $40.53 | 10417 |
| 2023-02-02 | 37.26 | $40.90 | 10013 |
| 2023-02-01 | 36.72 | $40.65 | 6600 |
| 2023-01-31 | 36.15 | $40.35 | 29600 |
| 2023-01-30 | 35.58 | $38.29 | 16300 |
| 2023-01-27 | 35.17 | $37.00 | 1303 |
| 2023-01-26 | 34.86 | $37.04 | 2200 |
| 2023-01-25 | 34.53 | $36.88 | 3900 |
| 2023-01-24 | 34.18 | $37.25 | 46200 |
| 2023-01-23 | 33.77 | $37.00 | 52500 |
| 2023-01-20 | 33.37 | $36.45 | 8100 |
| 2023-01-19 | 33.01 | $35.84 | 5047 |
| 2023-01-18 | 32.70 | $34.66 | 4000 |
| 2023-01-17 | 32.50 | $34.46 | 2729 |
| 2023-01-13 | 32.32 | $33.35 | 1636 |
| 2023-01-12 | 32.25 | $33.45 | 600 |
| 2023-01-11 | 32.17 | $33.40 | 1628 |
| 2023-01-10 | 32.11 | $33.24 | 3548 |
| 2023-01-09 | 32.05 | $31.09 | 11940 |
| 2023-01-06 | 32.21 | $30.59 | 700 |
| 2023-01-05 | 32.42 | $29.82 | 5900 |
| 2023-01-04 | 32.73 | $32.25 | 7033 |
| 2023-01-03 | 32.81 | $32.05 | 3217 |
| 2022-12-30 | 32.92 | $32.19 | 900 |
| 2022-12-29 | 33.03 | $32.19 | 200 |
| 2022-12-28 | 33.15 | $32.40 | 15625 |
| 2022-12-27 | 33.25 | $31.66 | 2700 |
| 2022-12-23 | 33.43 | $31.38 | 3200 |
| 2022-12-22 | 33.66 | $32.64 | 1935 |
| 2022-12-21 | 33.79 | $32.91 | 2300 |
| 2022-12-20 | 33.90 | $33.29 | 1725 |
| 2022-12-19 | 33.98 | $33.60 | 1532 |
| 2022-12-16 | 34.05 | $35.26 | 6548 |
| 2022-12-15 | 33.95 | $34.46 | 606 |
| 2022-12-14 | 33.94 | $34.70 | 2100 |
| 2022-12-13 | 33.92 | $34.00 | 7687 |
| 2022-12-12 | 33.97 | $34.80 | 8700 |
| 2022-12-09 | 33.95 | $31.89 | 2008 |
| 2022-12-08 | 34.22 | $33.03 | 1400 |
| 2022-12-07 | 34.39 | $32.05 | 900 |
| 2022-12-06 | 34.65 | $33.25 | 1233 |
| 2022-12-05 | 34.80 | $34.46 | 5051 |
| 2022-12-02 | 34.82 | $34.00 | 3446 |
| 2022-12-01 | 34.88 | $35.26 | 3400 |
| 2022-11-30 | 34.81 | $33.35 | 5700 |
| 2022-11-29 | 34.91 | $33.04 | 3900 |
| 2022-11-28 | 35.02 | $34.54 | 5341 |
| 2022-11-25 | 34.98 | $35.87 | 1000 |
| 2022-11-23 | 34.79 | $35.25 | 3200 |
| 2022-11-22 | 34.64 | $35.25 | 1000 |
| 2022-11-21 | 34.47 | $35.25 | 2216 |
| 2022-11-18 | 34.28 | $35.50 | 6000 |
| 2022-11-17 | 34.05 | $36.00 | 2050 |
| 2022-11-16 | 33.74 | $35.80 | 2027 |
| 2022-11-15 | 33.42 | $36.57 | 2723 |
| 2022-11-14 | 32.99 | $35.95 | 6000 |
| 2022-11-11 | 32.58 | $35.49 | 4803 |
| 2022-11-10 | 32.19 | $34.25 | 1101 |
| 2022-11-09 | 31.89 | $33.75 | 13100 |
| 2022-11-08 | 31.62 | $33.68 | 4800 |
| 2022-11-07 | 31.33 | $33.00 | 5015 |
| 2022-11-04 | 31.09 | $32.63 | 5400 |
| 2022-11-03 | 30.87 | $32.06 | 2924 |
| 2022-11-02 | 30.68 | $31.88 | 1200 |
| 2022-11-01 | 30.50 | $32.54 | 12101 |
| 2022-10-31 | 30.24 | $29.28 | 36307 |
| 2022-10-28 | 30.29 | $31.83 | 23802 |
| 2022-10-27 | 30.07 | $30.80 | 17826 |
| 2022-10-26 | 29.95 | $32.01 | 4105 |
| 2022-10-25 | 29.69 | $32.03 | 4518 |
| 2022-10-24 | 29.41 | $30.80 | 941 |
| 2022-10-21 | 29.24 | $30.21 | 1200 |
| 2022-10-20 | 29.11 | $30.15 | 1300 |
| 2022-10-19 | 28.98 | $29.49 | 1500 |
| 2022-10-18 | 28.91 | $29.18 | 4000 |
| 2022-10-17 | 28.87 | $29.01 | 2512 |
| 2022-10-14 | 28.84 | $29.01 | 5606 |
| 2022-10-13 | 28.81 | $29.22 | 3100 |
| 2022-10-12 | 28.76 | $29.25 | 400 |
| 2022-10-11 | 28.71 | $29.00 | 1900 |
| 2022-10-10 | 28.67 | $28.66 | 1400 |
| 2022-10-07 | 28.68 | $29.03 | 2600 |
| 2022-10-06 | 28.64 | $29.41 | 1400 |
| 2022-10-05 | 28.57 | $28.80 | 3270 |
| 2022-10-04 | 28.57 | $28.69 | 1010 |
| 2022-10-03 | 28.57 | $28.82 | 4600 |
| 2022-09-30 | 28.57 | $27.95 | 7943 |
| 2022-09-29 | 28.66 | $28.47 | 408 |
| 2022-09-28 | 28.73 | $28.51 | 546 |
| 2022-09-27 | 28.80 | $28.66 | 200 |
| 2022-09-26 | 28.87 | $28.58 | 1903 |
| 2022-09-23 | 28.96 | $27.43 | 1600 |
| 2022-09-22 | 29.17 | $28.75 | 1500 |
| 2022-09-21 | 29.27 | $28.79 | 650 |
| 2022-09-20 | 29.37 | $28.79 | 525 |
| 2022-09-19 | 29.48 | $28.79 | 844 |
| 2022-09-16 | 29.59 | $28.52 | 1608 |
| 2022-09-15 | 29.75 | $28.75 | 1700 |
| 2022-09-14 | 29.88 | $28.75 | 2634 |
| 2022-09-13 | 30.03 | $28.97 | 462 |
| 2022-09-12 | 30.17 | $28.97 | 815 |
| 2022-09-09 | 30.31 | $29.35 | 1700 |
| 2022-09-08 | 30.42 | $29.34 | 542 |
| 2022-09-07 | 30.53 | $29.41 | 3600 |
| 2022-09-06 | 30.61 | $29.00 | 17233 |
| 2022-09-02 | 30.73 | $29.75 | 2900 |
| 2022-09-01 | 30.77 | $32.10 | 1035 |
| 2022-08-31 | 30.56 | $32.40 | 11030 |
| 2022-08-30 | 30.31 | $29.94 | 1418 |
| 2022-08-29 | 30.28 | $31.31 | 2200 |
| 2022-08-26 | 30.12 | $30.42 | 3700 |
| 2022-08-25 | 30.04 | $32.10 | 3000 |
| 2022-08-24 | 29.78 | $30.01 | 1800 |
| 2022-08-23 | 29.69 | $30.69 | 1227 |
| 2022-08-22 | 29.50 | $29.52 | 600 |
| 2022-08-19 | 29.41 | $30.64 | 3400 |
| 2022-08-18 | 29.17 | $30.88 | 313 |
| 2022-08-17 | 28.88 | $30.25 | 3634 |
| 2022-08-16 | 28.62 | $31.08 | 1404 |
| 2022-08-15 | 28.24 | $30.69 | 4738 |
| 2022-08-12 | 27.88 | $31.12 | 8327 |
| 2022-08-11 | 27.43 | $29.37 | 3800 |
| 2022-08-10 | 27.12 | $28.05 | 2300 |
| 2022-08-09 | 26.90 | $26.72 | 1300 |
| 2022-08-08 | 26.80 | $27.70 | 3748 |
| 2022-08-05 | 26.58 | $27.43 | 15600 |
| 2022-08-04 | 26.37 | $28.60 | 3311 |
| 2022-08-03 | 26.02 | $28.49 | 3500 |
| 2022-08-02 | 25.64 | $28.68 | 3304 |
| 2022-08-01 | 25.21 | $29.50 | 17200 |
| 2022-07-29 | 24.66 | $29.66 | 11103 |
| 2022-07-28 | 24.07 | $27.83 | 13600 |
| 2022-07-27 | 23.61 | $24.61 | 2228 |
| 2022-07-26 | 23.45 | $24.21 | 943 |
| 2022-07-25 | 23.31 | $24.61 | 4500 |
| 2022-07-22 | 23.12 | $23.97 | 600 |
| 2022-07-21 | 22.98 | $23.69 | 2800 |
| 2022-07-20 | 22.86 | $23.99 | 1800 |
| 2022-07-19 | 22.69 | $24.24 | 907 |
| 2022-07-18 | 22.50 | $24.06 | 2525 |
| 2022-07-15 | 22.30 | $22.93 | 814 |
| 2022-07-14 | 22.22 | $22.82 | 1000 |
| 2022-07-13 | 22.13 | $23.10 | 631 |
| 2022-07-12 | 22.01 | $22.82 | 500 |
| 2022-07-11 | 21.91 | $22.86 | 1041 |
| 2022-07-08 | 21.81 | $23.36 | 3229 |
| 2022-07-07 | 21.64 | $21.74 | 200 |
| 2022-07-06 | 21.63 | $22.00 | 1700 |
| 2022-07-05 | 21.60 | $21.50 | 1200 |
| 2022-07-01 | 21.61 | $21.50 | 400 |
| 2022-06-30 | 21.62 | $21.50 | 400 |
| 2022-06-29 | 21.64 | $21.50 | 350 |
| 2022-06-28 | 21.65 | $21.50 | 706 |
| 2022-06-27 | 21.66 | $21.52 | 811 |
| 2022-06-24 | 21.67 | $21.66 | 2507 |
| 2022-06-23 | 21.67 | $21.75 | 1300 |
| 2022-06-22 | 21.65 | $21.74 | 517 |
| 2022-06-21 | 21.63 | $21.50 | 5526 |
| 2022-06-17 | 21.63 | $21.86 | 2800 |
| 2022-06-16 | 21.60 | $21.81 | 2002 |
| 2022-06-15 | 21.58 | $21.92 | 500 |
| 2022-06-14 | 21.54 | $21.50 | 4600 |
| 2022-06-13 | 21.54 | $21.50 | 3000 |
| 2022-06-10 | 21.54 | $21.64 | 3400 |
| 2022-06-09 | 21.53 | $21.65 | 600 |
| 2022-06-08 | 21.51 | $21.68 | 129 |
| 2022-06-07 | 21.49 | $21.51 | 809 |
| 2022-06-06 | 21.50 | $21.93 | 722 |
| 2022-06-03 | 21.46 | $21.50 | 626 |
| 2022-06-02 | 21.47 | $21.50 | 717 |
| 2022-06-01 | 21.48 | $21.59 | 4131 |
| 2022-05-31 | 21.48 | $21.53 | 300 |
| 2022-05-27 | 21.49 | $21.55 | 536 |
| 2022-05-26 | 21.50 | $20.99 | 1500 |
| 2022-05-25 | 21.56 | $21.13 | 600 |
| 2022-05-24 | 21.62 | $21.25 | 1000 |
| 2022-05-23 | 21.67 | $21.01 | 900 |
| 2022-05-20 | 21.74 | $21.78 | 300 |
| 2022-05-19 | 21.74 | $21.78 | 1029 |
| 2022-05-18 | 21.75 | $22.13 | 600 |
| 2022-05-17 | 21.73 | $21.35 | 1419 |
| 2022-05-16 | 21.79 | $21.17 | 1637 |
| 2022-05-13 | 21.87 | $21.42 | 500 |
| 2022-05-12 | 21.94 | $21.40 | 744 |
| 2022-05-11 | 22.01 | $21.90 | 1014 |
| 2022-05-10 | 22.04 | $21.32 | 1647 |
| 2022-05-09 | 22.13 | $22.49 | 729 |
| 2022-05-06 | 22.12 | $22.49 | 2539 |
| 2022-05-05 | 22.10 | $22.20 | 800 |
| 2022-05-04 | 22.10 | $21.80 | 2000 |
| 2022-05-03 | 22.14 | $21.49 | 1200 |
| 2022-05-02 | 22.21 | $21.28 | 2717 |
| 2022-04-29 | 22.29 | $21.84 | 1000 |
| 2022-04-28 | 22.32 | $22.86 | 4541 |
| 2022-04-27 | 22.24 | $21.35 | 1537 |
| 2022-04-26 | 22.31 | $21.74 | 623 |
| 2022-04-25 | 22.33 | $21.67 | 2506 |
| 2022-04-22 | 22.36 | $23.00 | 500 |
| 2022-04-21 | 22.26 | $22.53 | 3000 |
| 2022-04-20 | 22.19 | $23.00 | 4034 |
| 2022-04-19 | 22.06 | $22.52 | 2714 |
| 2022-04-18 | 21.97 | $21.85 | 3900 |
| 2022-04-14 | 21.93 | $23.08 | 1328 |
| 2022-04-13 | 21.77 | $22.86 | 3721 |
| 2022-04-12 | 21.61 | $23.11 | 5738 |
| 2022-04-11 | 21.41 | $23.03 | 6402 |
| 2022-04-08 | 21.20 | $23.45 | 16707 |
| 2022-04-07 | 20.94 | $21.00 | 5100 |
| 2022-04-06 | 20.90 | $21.01 | 5812 |
| 2022-04-05 | 20.86 | $21.48 | 600 |
| 2022-04-04 | 20.77 | $21.00 | 441 |
| 2022-04-01 | 20.71 | $21.00 | 6909 |
| 2022-03-31 | 20.65 | $21.00 | 1440 |
| 2022-03-30 | 20.58 | $21.35 | 600 |
| 2022-03-29 | 20.47 | $21.00 | 6533 |
| 2022-03-28 | 20.38 | $21.00 | 3900 |
| 2022-03-25 | 20.27 | $21.50 | 631 |
| 2022-03-24 | 20.11 | $21.00 | 734 |
| 2022-03-23 | 19.96 | $20.56 | 1039 |
| 2022-03-22 | 19.82 | $20.54 | 1400 |
| 2022-03-21 | 19.67 | $20.41 | 2400 |
| 2022-03-18 | 19.50 | $20.23 | 2400 |
| 2022-03-17 | 19.32 | $20.10 | 444 |
| 2022-03-16 | 19.13 | $20.00 | 1900 |
| 2022-03-15 | 18.94 | $19.65 | 1900 |
| 2022-03-14 | 18.75 | $19.89 | 3119 |
| 2022-03-11 | 18.52 | $20.00 | 1527 |
| 2022-03-10 | 18.25 | $19.97 | 700 |
| 2022-03-09 | 17.97 | $19.99 | 800 |
| 2022-03-08 | 17.67 | $19.28 | 2404 |
| 2022-03-07 | 17.42 | $20.15 | 1500 |
| 2022-03-04 | 17.06 | $19.85 | 2231 |
| 2022-03-03 | 16.71 | $18.77 | 1006 |
| 2022-03-02 | 16.45 | $19.00 | 1100 |
| 2022-03-01 | 16.16 | $19.05 | 2439 |
| 2022-02-28 | 15.84 | $18.35 | 1215 |
| 2022-02-25 | 15.59 | $17.98 | 4027 |
| 2022-02-24 | 15.35 | $15.04 | — |
| 2022-02-23 | 15.39 | $15.04 | 340 |
| 2022-02-22 | 15.44 | $15.05 | — |
| 2022-02-18 | 15.49 | $15.05 | — |
| 2022-02-17 | 15.54 | $15.05 | 1200 |
| 2022-02-16 | 15.59 | $15.53 | 1600 |
| 2022-02-15 | 15.59 | $16.00 | 22944 |
| 2022-02-14 | 15.55 | $14.82 | — |
| 2022-02-11 | 15.62 | $14.82 | 13310 |
| 2022-02-10 | 15.70 | $15.70 | — |
| 2022-02-09 | 15.69 | $15.70 | 400 |
| 2022-02-08 | 15.68 | $16.00 | 1500 |
| 2022-02-07 | 15.64 | $15.70 | — |
| 2022-02-04 | 15.63 | $15.70 | 4536 |
| 2022-02-03 | 15.62 | $15.80 | 1100 |
| 2022-02-02 | 15.59 | $15.83 | — |
| 2022-02-01 | 15.56 | $15.83 | 2400 |
| 2022-01-31 | 15.52 | $16.00 | 2041 |
| 2022-01-28 | 15.46 | $16.00 | 1900 |
| 2022-01-27 | 15.40 | $15.26 | 2100 |
| 2022-01-26 | 15.41 | $15.50 | 441 |
| 2022-01-25 | 15.39 | $15.50 | 1239 |
| 2022-01-24 | 15.36 | $15.36 | 5014 |
| 2022-01-21 | 15.35 | $14.90 | 8800 |
| 2022-01-20 | 15.37 | $15.42 | — |
| 2022-01-19 | 15.35 | $15.42 | 2548 |
| 2022-01-18 | 15.31 | $15.60 | 525 |
| 2022-01-14 | 15.25 | $15.75 | 621 |
| 2022-01-13 | 15.17 | $15.69 | 300 |
| 2022-01-12 | 15.09 | $15.64 | 800 |
| 2022-01-11 | 15.00 | $15.45 | 800 |
| 2022-01-10 | 14.93 | $15.38 | 1500 |
| 2022-01-07 | 14.86 | $15.28 | — |
| 2022-01-06 | 14.79 | $15.28 | — |
| 2022-01-05 | 14.72 | $15.28 | 300 |
| 2022-01-04 | 14.64 | $15.00 | 500 |
| 2022-01-03 | 14.59 | $15.25 | 500 |
| 2021-12-31 | 14.51 | $15.00 | 1023 |
| 2021-12-30 | 14.45 | $15.00 | 1400 |
| 2021-12-29 | 14.38 | $14.90 | 606 |
| 2021-12-28 | 14.32 | $14.95 | 4600 |
| 2021-12-27 | 14.25 | $14.55 | 1237 |
| 2021-12-23 | 14.21 | $14.19 | 500 |
| 2021-12-22 | 14.21 | $14.35 | — |
| 2021-12-21 | 14.19 | $14.35 | 1800 |
| 2021-12-20 | 14.18 | $14.00 | 3400 |
| 2021-12-17 | 14.20 | $14.19 | 2510 |
| 2021-12-16 | 14.21 | $14.62 | 618 |
| 2021-12-15 | 14.18 | $13.69 | 800 |
| 2021-12-14 | 14.25 | $14.27 | 400 |
| 2021-12-13 | 14.27 | $14.15 | 200 |
| 2021-12-10 | 14.30 | $14.15 | 334 |
| 2021-12-09 | 14.34 | $13.91 | 234 |
| 2021-12-08 | 14.40 | $14.44 | 637 |
| 2021-12-07 | 14.42 | $14.44 | — |
| 2021-12-06 | 14.45 | $14.44 | 500 |
| 2021-12-03 | 14.49 | $14.60 | 6033 |
| 2021-12-02 | 14.51 | $14.77 | 400 |
| 2021-12-01 | 14.53 | $13.53 | — |
| 2021-11-30 | 14.67 | $13.53 | 800 |
| 2021-11-29 | 14.82 | $13.64 | 700 |
| 2021-11-26 | 14.96 | $14.10 | — |
| 2021-11-24 | 15.06 | $14.10 | 400 |
| 2021-11-23 | 15.15 | $14.39 | 1530 |
| 2021-11-22 | 15.21 | $14.50 | 1400 |
| 2021-11-19 | 15.26 | $15.24 | 3525 |
| 2021-11-18 | 15.23 | $15.00 | 600 |
| 2021-11-17 | 15.22 | $15.56 | — |
| 2021-11-16 | 15.15 | $15.56 | 313 |
| 2021-11-15 | 15.06 | $15.00 | — |
| 2021-11-12 | 15.03 | $15.00 | — |
| 2021-11-11 | 14.98 | $15.00 | 835 |
| 2021-11-10 | 14.93 | $15.38 | 1133 |
| 2021-11-09 | 14.84 | $15.58 | 3100 |
| 2021-11-08 | 14.71 | $16.11 | 1800 |
| 2021-11-05 | 14.53 | $15.51 | 734 |
| 2021-11-04 | 14.39 | $16.00 | 1930 |
| 2021-11-03 | 14.21 | $15.80 | 442 |
| 2021-11-02 | 14.03 | $15.00 | 1200 |
| 2021-11-01 | 13.92 | $15.25 | 629 |
| 2021-10-29 | 13.79 | $14.85 | 7939 |
| 2021-10-28 | 13.69 | $13.30 | 200 |
| 2021-10-27 | 13.74 | $13.25 | 912 |
| 2021-10-26 | 13.81 | $13.95 | — |
| 2021-10-25 | 13.81 | $13.95 | 344 |
| 2021-10-22 | 13.81 | $13.72 | — |
| 2021-10-21 | 13.84 | $13.72 | — |
| 2021-10-20 | 13.87 | $13.72 | 514 |
| 2021-10-19 | 13.90 | $13.69 | 301 |
| 2021-10-18 | 13.94 | $13.55 | — |
| 2021-10-15 | 13.99 | $13.55 | 944 |
| 2021-10-14 | 14.05 | $13.80 | 515 |
| 2021-10-13 | 14.09 | $13.26 | 1040 |
| 2021-10-12 | 14.19 | $13.47 | 1131 |
| 2021-10-11 | 14.27 | $13.90 | 1333 |
| 2021-10-08 | 14.31 | $14.50 | 2124 |
| 2021-10-07 | 14.30 | $14.14 | — |
| 2021-10-06 | 14.33 | $14.14 | 600 |
| 2021-10-05 | 14.36 | $14.14 | — |
| 2021-10-04 | 14.39 | $14.14 | 600 |
| 2021-10-01 | 14.44 | $14.14 | 1500 |
| 2021-09-30 | 14.48 | $14.50 | 4748 |
| 2021-09-29 | 14.50 | $14.59 | 600 |
| 2021-09-28 | 14.52 | $14.59 | 600 |
| 2021-09-27 | 14.54 | $14.59 | 913 |
| 2021-09-24 | 14.57 | $14.06 | 3600 |
| 2021-09-23 | 14.65 | $14.40 | 2141 |
| 2021-09-22 | 14.70 | $14.18 | 812 |
| 2021-09-21 | 14.79 | $14.12 | 2520 |
| 2021-09-20 | 14.88 | $14.04 | 3300 |
| 2021-09-17 | 14.99 | $14.60 | 10137 |
| 2021-09-16 | 15.05 | $14.69 | 3024 |
| 2021-09-15 | 15.10 | $14.55 | 1518 |
| 2021-09-14 | 15.16 | $14.59 | 2400 |
| 2021-09-13 | 15.23 | $14.55 | 5041 |
| 2021-09-10 | 15.31 | $14.86 | 2200 |
| 2021-09-09 | 15.36 | $14.82 | 800 |
| 2021-09-08 | 15.42 | $15.00 | 2700 |
| 2021-09-07 | 15.47 | $15.26 | 4700 |
| 2021-09-03 | 15.49 | $15.11 | 719 |
| 2021-09-02 | 15.52 | $15.73 | 600 |
| 2021-09-01 | 15.50 | $15.73 | 600 |
| 2021-08-31 | 15.47 | $15.73 | 1711 |
| 2021-08-30 | 15.44 | $15.75 | 2100 |
| 2021-08-27 | 15.41 | $15.50 | 528 |
| 2021-08-26 | 15.39 | $15.35 | 2700 |
| 2021-08-25 | 15.39 | $15.40 | 600 |
| 2021-08-24 | 15.37 | $15.40 | 5700 |
| 2021-08-23 | 15.34 | $15.65 | 2310 |
| 2021-08-20 | 15.28 | $15.18 | 1304 |
| 2021-08-19 | 15.26 | $15.20 | 2306 |
| 2021-08-18 | 15.23 | $15.20 | 350 |
| 2021-08-17 | 15.20 | $15.20 | 7900 |
| 2021-08-16 | 15.16 | $15.64 | 404 |
| 2021-08-13 | 15.07 | $15.35 | 900 |
| 2021-08-12 | 15.00 | $15.92 | 500 |
| 2021-08-11 | 14.86 | $15.57 | 900 |
| 2021-08-10 | 14.75 | $15.50 | 12900 |
| 2021-08-09 | 14.65 | $15.29 | 1508 |
| 2021-08-06 | 14.56 | $15.41 | 3400 |
| 2021-08-05 | 14.46 | $15.48 | 8700 |
| 2021-08-04 | 14.34 | $15.01 | 3720 |
| 2021-08-03 | 14.27 | $15.55 | 3516 |
| 2021-08-02 | 14.14 | $14.95 | 9217 |
| 2021-07-30 | 14.06 | $15.44 | 21200 |
| 2021-07-29 | 13.94 | $13.14 | 1000 |
| 2021-07-28 | 14.03 | $13.55 | 4943 |
| 2021-07-27 | 14.10 | $13.76 | 2034 |
| 2021-07-26 | 14.15 | $14.29 | 1300 |
| 2021-07-23 | 14.15 | $14.00 | 2400 |
| 2021-07-22 | 14.18 | $13.92 | 4800 |
| 2021-07-21 | 14.21 | $13.92 | 1700 |
| 2021-07-20 | 14.25 | $13.88 | 2500 |
| 2021-07-19 | 14.29 | $13.76 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
230.76
2026-07-17
Close Price
$228.73
Vol: 156889
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.48
Average
75.53
Maximum
274.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 230.76 | $228.73 | 156889 |
| 2026-07-16 | 232.10 | $225.00 | 174400 |
| 2026-07-15 | 234.48 | $230.05 | 283900 |
| 2026-07-14 | 236.23 | $234.86 | 147400 |
| 2026-07-13 | 237.27 | $221.01 | 174704 |
| 2026-07-10 | 241.45 | $229.55 | 143900 |
| 2026-07-09 | 244.52 | $226.42 | 119900 |
| 2026-07-08 | 248.76 | $220.76 | 37241 |
| 2026-07-07 | 254.89 | $217.80 | 162148 |
| 2026-07-06 | 262.62 | $237.00 | 113700 |
| 2026-07-02 | 267.53 | $230.16 | 117100 |
| 2026-07-01 | 274.62 | $281.67 | 396400 |
| 2026-06-30 | 271.95 | $291.23 | 382400 |
| 2026-06-29 | 266.79 | $272.57 | 295829 |
| 2026-06-26 | 264.68 | $265.85 | 336100 |
| 2026-06-25 | 263.60 | $267.86 | 264839 |
| 2026-06-24 | 261.89 | $257.19 | 174015 |
| 2026-06-23 | 262.11 | $252.67 | 373674 |
| 2026-06-22 | 263.27 | $270.52 | 170634 |
| 2026-06-18 | 260.82 | $265.77 | 283403 |
| 2026-06-17 | 258.93 | $265.66 | 259412 |
| 2026-06-16 | 256.72 | $261.83 | 281439 |
| 2026-06-15 | 254.93 | $267.51 | 196500 |
| 2026-06-12 | 251.63 | $261.32 | 227936 |
| 2026-06-11 | 249.06 | $261.45 | 257100 |
| 2026-06-10 | 246.04 | $245.48 | 232518 |
| 2026-06-09 | 245.89 | $245.49 | 181426 |
| 2026-06-08 | 245.69 | $247.26 | 154927 |
| 2026-06-05 | 245.07 | $232.04 | 150235 |
| 2026-06-04 | 247.55 | $246.75 | 109438 |
| 2026-06-03 | 247.30 | $248.58 | 142000 |
| 2026-06-02 | 246.61 | $237.83 | 63119 |
| 2026-06-01 | 248.05 | $239.24 | 140800 |
| 2026-05-29 | 249.40 | $244.94 | 254300 |
| 2026-05-28 | 249.74 | $245.66 | 214900 |
| 2026-05-27 | 249.95 | $251.65 | 114106 |
| 2026-05-26 | 248.89 | $254.56 | 114100 |
| 2026-05-22 | 247.02 | $252.34 | 84800 |
| 2026-05-21 | 245.28 | $236.10 | 123100 |
| 2026-05-20 | 246.66 | $231.61 | 88810 |
| 2026-05-19 | 249.17 | $224.26 | 40100 |
| 2026-05-18 | 253.59 | $234.49 | 165414 |
| 2026-05-15 | 256.51 | $230.72 | 142931 |
| 2026-05-14 | 260.62 | $242.20 | 16800 |
| 2026-05-13 | 262.90 | $239.92 | 34915 |
| 2026-05-12 | 265.94 | $269.21 | 33951 |
| 2026-05-11 | 263.19 | $270.76 | 37947 |
| 2026-05-08 | 259.58 | $265.37 | 30939 |
| 2026-05-07 | 256.42 | $259.66 | 35500 |
| 2026-05-06 | 253.86 | $254.69 | 47400 |
| 2026-05-05 | 251.85 | $262.97 | 55514 |
| 2026-05-04 | 247.69 | $257.41 | 36649 |
| 2026-05-01 | 243.93 | $256.12 | 53606 |
| 2026-04-30 | 239.77 | $243.45 | 59600 |
| 2026-04-29 | 237.53 | $229.56 | 17800 |
| 2026-04-28 | 237.79 | $226.74 | 27315 |
| 2026-04-27 | 238.61 | $229.82 | 50038 |
| 2026-04-24 | 238.83 | $252.89 | 30624 |
| 2026-04-23 | 234.14 | $245.81 | 32317 |
| 2026-04-22 | 230.10 | $241.57 | 111200 |
| 2026-04-21 | 226.25 | $234.65 | 118032 |
| 2026-04-20 | 223.16 | $234.82 | 124838 |
| 2026-04-17 | 219.48 | $234.62 | 87721 |
| 2026-04-16 | 215.20 | $221.73 | 25900 |
| 2026-04-15 | 212.90 | $217.20 | 32441 |
| 2026-04-14 | 211.13 | $222.73 | 56700 |
| 2026-04-13 | 207.89 | $221.06 | 130923 |
| 2026-04-10 | 204.43 | $223.19 | 150100 |
| 2026-04-09 | 199.95 | $222.50 | 96245 |
| 2026-04-08 | 194.88 | $213.99 | 158456 |
| 2026-04-07 | 190.78 | $196.85 | 107154 |
| 2026-04-06 | 189.64 | $196.16 | 110710 |
| 2026-04-02 | 188.48 | $188.10 | 102235 |
| 2026-04-01 | 188.83 | $186.84 | 78400 |
| 2026-03-31 | 189.52 | $180.20 | 61020 |
| 2026-03-30 | 191.73 | $180.19 | 49646 |
| 2026-03-27 | 194.31 | $190.65 | 81600 |
| 2026-03-26 | 195.10 | $190.40 | 34328 |
| 2026-03-25 | 196.07 | $206.66 | 61400 |
| 2026-03-24 | 193.76 | $207.34 | 55038 |
| 2026-03-23 | 190.95 | $198.45 | 40500 |
| 2026-03-20 | 189.56 | $189.60 | 64900 |
| 2026-03-19 | 189.83 | $199.83 | 103028 |
| 2026-03-18 | 188.00 | $192.35 | 72500 |
| 2026-03-17 | 187.48 | $192.73 | 78028 |
| 2026-03-16 | 186.81 | $188.98 | 123100 |
| 2026-03-13 | 186.84 | $180.38 | 155240 |
| 2026-03-12 | 188.72 | $176.75 | 137300 |
| 2026-03-11 | 191.69 | $182.66 | 106600 |
| 2026-03-10 | 193.91 | $180.02 | 80909 |
| 2026-03-09 | 197.04 | $172.90 | 65730 |
| 2026-03-06 | 202.19 | $172.94 | 32619 |
| 2026-03-05 | 208.14 | $184.45 | 62445 |
| 2026-03-04 | 212.59 | $195.95 | 36100 |
| 2026-03-03 | 215.30 | $194.78 | 27352 |
| 2026-03-02 | 218.65 | $205.14 | 29449 |
| 2026-02-27 | 220.28 | $211.95 | 28238 |
| 2026-02-26 | 220.68 | $214.00 | 76121 |
| 2026-02-25 | 220.64 | $217.16 | 28124 |
| 2026-02-24 | 219.86 | $215.70 | 28500 |
| 2026-02-23 | 219.17 | $215.60 | 31700 |
| 2026-02-20 | 218.32 | $216.01 | 33900 |
| 2026-02-19 | 217.16 | $214.64 | 48500 |
| 2026-02-18 | 216.01 | $206.83 | 87100 |
| 2026-02-17 | 216.25 | $216.04 | 34352 |
| 2026-02-13 | 214.49 | $215.26 | 42800 |
| 2026-02-12 | 212.53 | $211.64 | 38116 |
| 2026-02-11 | 210.92 | $221.15 | 35324 |
| 2026-02-10 | 206.96 | $219.57 | 20500 |
| 2026-02-09 | 202.61 | $211.24 | 37800 |
| 2026-02-06 | 199.25 | $205.83 | 55400 |
| 2026-02-05 | 196.41 | $190.47 | 66200 |
| 2026-02-04 | 196.27 | $192.11 | 79637 |
| 2026-02-03 | 195.70 | $199.40 | 72918 |
| 2026-02-02 | 193.43 | $198.11 | 38700 |
| 2026-01-30 | 190.99 | $183.75 | 63511 |
| 2026-01-29 | 191.11 | $192.43 | 100727 |
| 2026-01-28 | 189.35 | $190.64 | 60223 |
| 2026-01-27 | 187.61 | $192.34 | 110800 |
| 2026-01-26 | 185.16 | $187.81 | 52400 |
| 2026-01-23 | 183.20 | $180.98 | 30800 |
| 2026-01-22 | 182.30 | $185.58 | 36400 |
| 2026-01-21 | 180.21 | $187.00 | 94041 |
| 2026-01-20 | 177.42 | $183.24 | 29714 |
| 2026-01-16 | 174.92 | $182.73 | 76912 |
| 2026-01-15 | 172.05 | $178.98 | 93609 |
| 2026-01-14 | 169.46 | $175.25 | 23120 |
| 2026-01-13 | 167.18 | $176.01 | 62300 |
| 2026-01-12 | 164.33 | $169.07 | 96813 |
| 2026-01-09 | 162.44 | $168.11 | 76400 |
| 2026-01-08 | 160.40 | $159.44 | 86100 |
| 2026-01-07 | 159.83 | $161.15 | 55618 |
| 2026-01-06 | 158.76 | $164.09 | 72000 |
| 2026-01-05 | 156.86 | $154.30 | 76318 |
| 2026-01-02 | 156.69 | $152.89 | 37793 |
| 2025-12-31 | 156.74 | $151.80 | 39300 |
| 2025-12-30 | 156.99 | $154.84 | 25649 |
| 2025-12-29 | 156.60 | $153.67 | 47500 |
| 2025-12-26 | 156.36 | $157.39 | 12900 |
| 2025-12-24 | 155.24 | $157.01 | 43030 |
| 2025-12-23 | 153.98 | $157.53 | 13134 |
| 2025-12-22 | 152.37 | $154.65 | 33535 |
| 2025-12-19 | 151.06 | $152.90 | 30800 |
| 2025-12-18 | 149.87 | $147.45 | 18800 |
| 2025-12-17 | 149.60 | $142.21 | 42400 |
| 2025-12-16 | 150.35 | $152.56 | 17000 |
| 2025-12-15 | 148.99 | $153.15 | 8700 |
| 2025-12-12 | 147.25 | $151.05 | 19616 |
| 2025-12-11 | 145.63 | $155.40 | 22832 |
| 2025-12-10 | 142.79 | $152.02 | 20469 |
| 2025-12-09 | 140.18 | $145.41 | 31145 |
| 2025-12-08 | 138.51 | $149.72 | 24100 |
| 2025-12-05 | 135.65 | $145.15 | 47702 |
| 2025-12-04 | 133.26 | $142.24 | 41401 |
| 2025-12-03 | 131.09 | $139.34 | 17547 |
| 2025-12-02 | 129.17 | $137.33 | 13908 |
| 2025-12-01 | 127.36 | $132.05 | 5900 |
| 2025-11-28 | 126.38 | $131.54 | 10500 |
| 2025-11-26 | 125.35 | $129.15 | 11720 |
| 2025-11-25 | 124.66 | $126.50 | 16400 |
| 2025-11-24 | 124.42 | $126.35 | 31125 |
| 2025-11-21 | 124.19 | $120.53 | 42600 |
| 2025-11-20 | 125.15 | $114.02 | 94800 |
| 2025-11-19 | 127.65 | $122.40 | 76000 |
| 2025-11-18 | 128.78 | $119.51 | 37600 |
| 2025-11-17 | 130.71 | $116.45 | 63717 |
| 2025-11-14 | 133.58 | $121.35 | 13300 |
| 2025-11-13 | 135.87 | $122.90 | 21600 |
| 2025-11-12 | 138.17 | $131.37 | 17160 |
| 2025-11-11 | 139.04 | $131.68 | 10700 |
| 2025-11-10 | 139.95 | $142.61 | 18631 |
| 2025-11-07 | 138.66 | $136.78 | 21600 |
| 2025-11-06 | 138.36 | $139.48 | 11013 |
| 2025-11-05 | 137.41 | $137.98 | 14300 |
| 2025-11-04 | 136.59 | $134.58 | 17326 |
| 2025-11-03 | 136.31 | $139.23 | 9000 |
| 2025-10-31 | 134.98 | $136.73 | 4700 |
| 2025-10-30 | 133.92 | $131.77 | 11200 |
| 2025-10-29 | 133.71 | $135.98 | 20600 |
| 2025-10-28 | 132.54 | $139.00 | 13500 |
| 2025-10-27 | 130.51 | $139.25 | 25729 |
| 2025-10-24 | 128.08 | $138.74 | 31600 |
| 2025-10-23 | 125.33 | $135.17 | 13200 |
| 2025-10-22 | 122.88 | $127.40 | 8416 |
| 2025-10-21 | 121.66 | $127.22 | 17545 |
| 2025-10-20 | 120.27 | $125.49 | 29009 |
| 2025-10-17 | 119.02 | $123.48 | 15902 |
| 2025-10-16 | 117.97 | $125.25 | 19500 |
| 2025-10-15 | 116.39 | $119.15 | 7700 |
| 2025-10-14 | 115.84 | $116.42 | 12400 |
| 2025-10-13 | 115.78 | $115.14 | 2900 |
| 2025-10-10 | 115.97 | $110.67 | 5235 |
| 2025-10-09 | 117.15 | $115.51 | 6034 |
| 2025-10-08 | 117.50 | $118.15 | 7724 |
| 2025-10-07 | 117.34 | $113.80 | 3511 |
| 2025-10-06 | 118.07 | $114.03 | 5544 |
| 2025-10-03 | 118.88 | $113.37 | 2300 |
| 2025-10-02 | 119.94 | $116.97 | 4100 |
| 2025-10-01 | 120.41 | $117.89 | 3500 |
| 2025-09-30 | 120.75 | $116.35 | 3226 |
| 2025-09-29 | 121.46 | $116.08 | 2900 |
| 2025-09-26 | 122.33 | $119.02 | 3822 |
| 2025-09-25 | 122.70 | $119.69 | 7617 |
| 2025-09-24 | 122.97 | $119.22 | 11900 |
| 2025-09-23 | 123.37 | $121.67 | 3311 |
| 2025-09-22 | 123.29 | $122.50 | 5200 |
| 2025-09-19 | 123.00 | $118.11 | 20600 |
| 2025-09-18 | 123.56 | $124.97 | 13821 |
| 2025-09-17 | 122.75 | $122.61 | 9325 |
| 2025-09-16 | 122.27 | $124.59 | 2935 |
| 2025-09-15 | 121.28 | $121.72 | 3400 |
| 2025-09-12 | 120.71 | $118.22 | 2200 |
| 2025-09-11 | 120.76 | $124.78 | 15719 |
| 2025-09-10 | 119.42 | $118.00 | 13707 |
| 2025-09-09 | 119.26 | $118.93 | 8300 |
| 2025-09-08 | 118.85 | $116.56 | 5745 |
| 2025-09-05 | 118.86 | $117.58 | 15000 |
| 2025-09-04 | 118.63 | $118.58 | 40007 |
| 2025-09-03 | 118.12 | $117.30 | 9000 |
| 2025-09-02 | 117.78 | $115.78 | 9800 |
| 2025-08-29 | 117.67 | $114.43 | 6134 |
| 2025-08-28 | 117.81 | $115.23 | 3200 |
| 2025-08-27 | 117.77 | $118.29 | 16426 |
| 2025-08-26 | 117.04 | $117.75 | 12900 |
| 2025-08-25 | 116.29 | $117.09 | 3105 |
| 2025-08-22 | 115.52 | $114.02 | 13723 |
| 2025-08-21 | 115.25 | $109.10 | 2502 |
| 2025-08-20 | 115.94 | $108.06 | 3048 |
| 2025-08-19 | 116.92 | $107.94 | 8100 |
| 2025-08-18 | 118.05 | $112.01 | 4400 |
| 2025-08-15 | 118.46 | $112.32 | 4000 |
| 2025-08-14 | 118.82 | $113.66 | 7003 |
| 2025-08-13 | 118.92 | $116.66 | 5926 |
| 2025-08-12 | 118.34 | $117.36 | 7535 |
| 2025-08-11 | 117.47 | $111.69 | 7407 |
| 2025-08-08 | 117.59 | $115.88 | 6418 |
| 2025-08-07 | 116.80 | $117.10 | 2400 |
| 2025-08-06 | 115.56 | $116.74 | 2700 |
| 2025-08-05 | 114.15 | $118.24 | 11626 |
| 2025-08-04 | 112.13 | $116.06 | 2500 |
| 2025-08-01 | 110.19 | $111.60 | 4400 |
| 2025-07-31 | 108.83 | $114.53 | 7800 |
| 2025-07-30 | 106.58 | $111.11 | 9900 |
| 2025-07-29 | 104.64 | $115.80 | 11333 |
| 2025-07-28 | 101.35 | $113.63 | 26364 |
| 2025-07-25 | 97.95 | $109.87 | 15200 |
| 2025-07-24 | 94.76 | $91.40 | 3442 |
| 2025-07-23 | 94.93 | $94.36 | 7027 |
| 2025-07-22 | 94.46 | $94.00 | 5400 |
| 2025-07-21 | 93.97 | $91.85 | 3146 |
| 2025-07-18 | 93.82 | $91.00 | 6200 |
| 2025-07-17 | 93.80 | $91.49 | 5300 |
| 2025-07-16 | 93.64 | $89.38 | 3834 |
| 2025-07-15 | 93.86 | $89.16 | 4200 |
| 2025-07-14 | 94.12 | $91.62 | 8247 |
| 2025-07-11 | 93.88 | $92.00 | 1600 |
| 2025-07-10 | 93.47 | $94.00 | 2700 |
| 2025-07-09 | 92.53 | $93.75 | 2300 |
| 2025-07-08 | 91.46 | $93.30 | 5300 |
| 2025-07-07 | 90.27 | $90.45 | 4917 |
| 2025-07-03 | 89.45 | $93.44 | 8500 |
| 2025-07-02 | 87.83 | $89.54 | 11214 |
| 2025-07-01 | 86.73 | $88.60 | 5900 |
| 2025-06-30 | 85.62 | $89.85 | 5900 |
| 2025-06-27 | 84.03 | $88.40 | 38300 |
| 2025-06-26 | 82.46 | $84.59 | 2500 |
| 2025-06-25 | 81.41 | $82.62 | 9507 |
| 2025-06-24 | 80.58 | $83.11 | 5200 |
| 2025-06-23 | 79.48 | $84.91 | 11000 |
| 2025-06-20 | 77.80 | $80.50 | 10300 |
| 2025-06-18 | 76.76 | $81.35 | 3000 |
| 2025-06-17 | 75.35 | $79.76 | 5415 |
| 2025-06-16 | 74.02 | $81.41 | 8500 |
| 2025-06-13 | 72.12 | $78.27 | 11100 |
| 2025-06-12 | 70.56 | $79.78 | 63539 |
| 2025-06-11 | 68.42 | $76.00 | 39700 |
| 2025-06-10 | 66.73 | $69.56 | 19900 |
| 2025-06-09 | 66.12 | $68.80 | 4826 |
| 2025-06-06 | 65.58 | $67.09 | 11442 |
| 2025-06-05 | 65.31 | $66.05 | 6800 |
| 2025-06-04 | 65.22 | $65.91 | 6607 |
| 2025-06-03 | 65.15 | $65.45 | 7600 |
| 2025-06-02 | 65.16 | $63.49 | 15504 |
| 2025-05-30 | 65.60 | $63.51 | 5900 |
| 2025-05-29 | 66.11 | $66.10 | 3627 |
| 2025-05-28 | 66.16 | $65.06 | 4900 |
| 2025-05-27 | 66.43 | $65.83 | 1800 |
| 2025-05-23 | 66.59 | $64.43 | 4442 |
| 2025-05-22 | 67.07 | $65.50 | 4200 |
| 2025-05-21 | 67.41 | $65.48 | 5600 |
| 2025-05-20 | 67.80 | $67.48 | 4321 |
| 2025-05-19 | 67.83 | $67.74 | 2600 |
| 2025-05-16 | 67.80 | $69.31 | 2900 |
| 2025-05-15 | 67.44 | $71.89 | 2400 |
| 2025-05-14 | 66.48 | $71.85 | 2900 |
| 2025-05-13 | 65.38 | $72.65 | 3400 |
| 2025-05-12 | 63.93 | $71.14 | 5400 |
| 2025-05-09 | 62.58 | $64.81 | 4400 |
| 2025-05-08 | 62.35 | $65.25 | 5028 |
| 2025-05-07 | 62.01 | $62.79 | 3918 |
| 2025-05-06 | 62.15 | $63.00 | 3800 |
| 2025-05-05 | 62.28 | $63.74 | 2200 |
| 2025-05-02 | 62.29 | $64.10 | 1939 |
| 2025-05-01 | 62.24 | $62.80 | 5500 |
| 2025-04-30 | 62.48 | $61.40 | 6800 |
| 2025-04-29 | 63.07 | $64.80 | 1330 |
| 2025-04-28 | 63.05 | $64.50 | 1708 |
| 2025-04-25 | 63.12 | $66.60 | 6500 |
| 2025-04-24 | 62.77 | $66.40 | 4120 |
| 2025-04-23 | 62.43 | $63.27 | 6600 |
| 2025-04-22 | 62.72 | $63.09 | 1832 |
| 2025-04-21 | 63.11 | $62.50 | 6300 |
| 2025-04-17 | 63.72 | $66.21 | 3600 |
| 2025-04-16 | 63.66 | $64.72 | 4100 |
| 2025-04-15 | 63.93 | $65.00 | 3900 |
| 2025-04-14 | 64.22 | $66.95 | 6200 |
| 2025-04-11 | 64.17 | $65.75 | 2000 |
| 2025-04-10 | 64.39 | $63.68 | 5000 |
| 2025-04-09 | 65.10 | $68.00 | 9540 |
| 2025-04-08 | 65.05 | $60.34 | 7800 |
| 2025-04-07 | 66.64 | $60.95 | 7000 |
| 2025-04-04 | 68.38 | $59.36 | 8100 |
| 2025-04-03 | 70.76 | $63.99 | 7920 |
| 2025-04-02 | 72.56 | $74.05 | 4149 |
| 2025-04-01 | 72.55 | $72.50 | 3000 |
| 2025-03-31 | 72.88 | $72.06 | 5000 |
| 2025-03-28 | 73.37 | $72.83 | 2900 |
| 2025-03-27 | 73.80 | $75.30 | 4400 |
| 2025-03-26 | 73.78 | $74.58 | 3817 |
| 2025-03-25 | 73.94 | $75.51 | 2533 |
| 2025-03-24 | 73.94 | $75.64 | 4834 |
| 2025-03-21 | 73.93 | $72.91 | 10400 |
| 2025-03-20 | 74.50 | $74.50 | 2834 |
| 2025-03-19 | 74.86 | $75.60 | 3646 |
| 2025-03-18 | 75.06 | $73.29 | 3210 |
| 2025-03-17 | 75.80 | $74.48 | 1600 |
| 2025-03-14 | 76.42 | $76.29 | 2800 |
| 2025-03-13 | 76.77 | $73.72 | 4700 |
| 2025-03-12 | 77.74 | $77.06 | 8628 |
| 2025-03-11 | 78.18 | $76.35 | 6100 |
| 2025-03-10 | 78.85 | $77.04 | 7800 |
| 2025-03-07 | 79.49 | $78.89 | 4543 |
| 2025-03-06 | 79.86 | $77.84 | 2700 |
| 2025-03-05 | 80.53 | $78.28 | 7024 |
| 2025-03-04 | 81.22 | $79.50 | 12600 |
| 2025-03-03 | 81.77 | $80.01 | 5323 |
| 2025-02-28 | 82.32 | $81.51 | 20300 |
| 2025-02-27 | 82.64 | $84.14 | 4300 |
| 2025-02-26 | 82.47 | $85.79 | 5944 |
| 2025-02-25 | 81.93 | $82.79 | 10300 |
| 2025-02-24 | 81.95 | $84.24 | 10000 |
| 2025-02-21 | 81.67 | $84.64 | 13000 |
| 2025-02-20 | 81.28 | $83.51 | 12026 |
| 2025-02-19 | 81.07 | $82.14 | 9746 |
| 2025-02-18 | 81.14 | $83.89 | 7700 |
| 2025-02-14 | 80.86 | $81.16 | 4029 |
| 2025-02-13 | 81.13 | $81.90 | 2934 |
| 2025-02-12 | 81.31 | $80.57 | 12400 |
| 2025-02-11 | 81.81 | $80.58 | 3700 |
| 2025-02-10 | 82.40 | $82.33 | 8147 |
| 2025-02-07 | 82.74 | $81.91 | 6246 |
| 2025-02-06 | 83.23 | $82.44 | 1006 |
| 2025-02-05 | 83.71 | $83.49 | 5844 |
| 2025-02-04 | 84.07 | $83.55 | 4224 |
| 2025-02-03 | 84.47 | $81.27 | 7928 |
| 2025-01-31 | 85.44 | $82.61 | 17484 |
| 2025-01-30 | 86.30 | $89.82 | 17800 |
| 2025-01-29 | 85.79 | $87.49 | 6700 |
| 2025-01-28 | 85.70 | $86.69 | 16700 |
| 2025-01-27 | 85.78 | $86.01 | 11900 |
| 2025-01-24 | 86.02 | $87.30 | 18000 |
| 2025-01-23 | 86.06 | $87.80 | 4936 |
| 2025-01-22 | 86.00 | $88.59 | 16019 |
| 2025-01-21 | 85.79 | $88.61 | 12300 |
| 2025-01-17 | 85.56 | $89.39 | 8746 |
| 2025-01-16 | 85.15 | $85.03 | 7536 |
| 2025-01-15 | 85.61 | $86.99 | 13900 |
| 2025-01-14 | 85.75 | $85.70 | 17302 |
| 2025-01-13 | 86.21 | $83.50 | 7347 |
| 2025-01-10 | 87.23 | $83.66 | 8222 |
| 2025-01-08 | 88.40 | $85.90 | 5200 |
| 2025-01-07 | 89.30 | $85.71 | 15918 |
| 2025-01-06 | 90.41 | $89.50 | 9034 |
| 2025-01-03 | 90.91 | $88.60 | 5400 |
| 2025-01-02 | 91.70 | $88.66 | 12100 |
| 2024-12-31 | 92.62 | $90.08 | 30623 |
| 2024-12-30 | 93.40 | $92.26 | 12227 |
| 2024-12-27 | 93.85 | $88.30 | 6200 |
| 2024-12-26 | 95.23 | $92.83 | 5440 |
| 2024-12-24 | 95.87 | $92.80 | 4000 |
| 2024-12-23 | 96.63 | $92.50 | 3420 |
| 2024-12-20 | 97.58 | $96.49 | 12400 |
| 2024-12-19 | 97.84 | $93.20 | 6821 |
| 2024-12-18 | 98.84 | $94.01 | 10202 |
| 2024-12-17 | 99.83 | $102.50 | 17009 |
| 2024-12-16 | 99.19 | $100.95 | 9100 |
| 2024-12-13 | 98.76 | $100.33 | 10823 |
| 2024-12-12 | 98.40 | $98.36 | 9528 |
| 2024-12-11 | 98.39 | $99.41 | 6900 |
| 2024-12-10 | 98.16 | $99.21 | 6300 |
| 2024-12-09 | 97.93 | $98.27 | 3709 |
| 2024-12-06 | 97.86 | $98.85 | 10000 |
| 2024-12-05 | 97.67 | $99.74 | 6008 |
| 2024-12-04 | 97.25 | $100.36 | 6600 |
| 2024-12-03 | 96.64 | $101.81 | 11914 |
| 2024-12-02 | 95.63 | $99.72 | 7400 |
| 2024-11-29 | 94.90 | $96.66 | 4600 |
| 2024-11-27 | 94.71 | $95.90 | 11200 |
| 2024-11-26 | 94.67 | $95.87 | 10231 |
| 2024-11-25 | 94.63 | $96.03 | 12900 |
| 2024-11-22 | 94.56 | $95.91 | 10029 |
| 2024-11-21 | 94.51 | $94.05 | 13900 |
| 2024-11-20 | 94.87 | $94.20 | 10113 |
| 2024-11-19 | 95.26 | $91.81 | 16508 |
| 2024-11-18 | 96.23 | $90.01 | 6500 |
| 2024-11-15 | 97.75 | $91.60 | 9200 |
| 2024-11-14 | 99.18 | $92.72 | 28302 |
| 2024-11-13 | 100.61 | $93.84 | 13502 |
| 2024-11-12 | 102.03 | $98.77 | 17900 |
| 2024-11-11 | 102.64 | $102.66 | 10130 |
| 2024-11-08 | 102.53 | $103.25 | 13700 |
| 2024-11-07 | 102.26 | $102.21 | 9432 |
| 2024-11-06 | 102.17 | $103.00 | 34500 |
| 2024-11-05 | 101.89 | $98.29 | 12655 |
| 2024-11-04 | 102.55 | $98.01 | 10431 |
| 2024-11-01 | 103.37 | $98.96 | 14413 |
| 2024-10-31 | 104.11 | $101.35 | 5303 |
| 2024-10-30 | 104.45 | $101.97 | 9913 |
| 2024-10-29 | 104.71 | $102.14 | 7900 |
| 2024-10-28 | 104.96 | $102.28 | 3935 |
| 2024-10-25 | 105.20 | $103.35 | 7923 |
| 2024-10-24 | 105.24 | $103.19 | 14551 |
| 2024-10-23 | 105.30 | $101.96 | 14500 |
| 2024-10-22 | 105.60 | $103.54 | 11500 |
| 2024-10-21 | 105.61 | $103.99 | 12000 |
| 2024-10-18 | 105.49 | $104.87 | 11520 |
| 2024-10-17 | 105.15 | $104.90 | 12808 |
| 2024-10-16 | 104.72 | $105.00 | 11913 |
| 2024-10-15 | 104.18 | $102.87 | 17801 |
| 2024-10-14 | 103.98 | $104.43 | 16136 |
| 2024-10-11 | 103.39 | $103.55 | 12300 |
| 2024-10-10 | 102.87 | $100.85 | 3615 |
| 2024-10-09 | 102.81 | $101.97 | 12834 |
| 2024-10-08 | 102.48 | $101.20 | 4900 |
| 2024-10-07 | 102.23 | $100.29 | 5100 |
| 2024-10-04 | 102.10 | $100.30 | 12745 |
| 2024-10-03 | 101.93 | $101.00 | 16512 |
| 2024-10-02 | 101.55 | $103.73 | 13327 |
| 2024-10-01 | 100.50 | $102.50 | 13126 |
| 2024-09-30 | 99.52 | $99.43 | 19926 |
| 2024-09-27 | 99.00 | $98.47 | 15541 |
| 2024-09-26 | 98.57 | $100.50 | 6818 |
| 2024-09-25 | 97.62 | $99.89 | 10900 |
| 2024-09-24 | 96.62 | $99.94 | 17541 |
| 2024-09-23 | 95.42 | $100.50 | 13335 |
| 2024-09-20 | 93.89 | $102.00 | 32528 |
| 2024-09-19 | 91.78 | $102.49 | 34845 |
| 2024-09-18 | 89.21 | $90.93 | 9700 |
| 2024-09-17 | 88.65 | $90.38 | 7915 |
| 2024-09-16 | 88.11 | $90.98 | 3300 |
| 2024-09-13 | 87.35 | $89.70 | 16700 |
| 2024-09-12 | 86.72 | $89.11 | 8707 |
| 2024-09-11 | 86.12 | $87.34 | 12914 |
| 2024-09-10 | 85.79 | $86.60 | 6549 |
| 2024-09-09 | 85.56 | $84.62 | 37614 |
| 2024-09-06 | 85.70 | $83.76 | 21026 |
| 2024-09-05 | 86.05 | $86.00 | 10722 |
| 2024-09-04 | 85.98 | $86.49 | 10400 |
| 2024-09-03 | 85.78 | $85.40 | 25500 |
| 2024-08-30 | 85.79 | $86.16 | 29900 |
| 2024-08-29 | 85.62 | $86.00 | 6616 |
| 2024-08-28 | 85.47 | $85.71 | 8944 |
| 2024-08-27 | 85.34 | $85.94 | 4725 |
| 2024-08-26 | 85.14 | $86.20 | 10211 |
| 2024-08-23 | 84.85 | $86.99 | 8600 |
| 2024-08-22 | 84.35 | $84.70 | 8500 |
| 2024-08-21 | 84.24 | $85.88 | 2500 |
| 2024-08-20 | 83.87 | $84.74 | 28021 |
| 2024-08-19 | 83.68 | $84.50 | 2700 |
| 2024-08-16 | 83.51 | $83.28 | 3518 |
| 2024-08-15 | 83.57 | $84.27 | 3923 |
| 2024-08-14 | 83.43 | $82.99 | 6100 |
| 2024-08-13 | 83.54 | $83.03 | 4734 |
| 2024-08-12 | 83.66 | $80.00 | 6500 |
| 2024-08-09 | 84.43 | $81.10 | 6500 |
| 2024-08-08 | 85.10 | $82.87 | 11249 |
| 2024-08-07 | 85.50 | $80.84 | 24520 |
| 2024-08-06 | 86.38 | $80.95 | 21416 |
| 2024-08-05 | 87.37 | $80.89 | 9900 |
| 2024-08-02 | 88.53 | $83.35 | 7216 |
| 2024-08-01 | 89.34 | $89.21 | 7439 |
| 2024-07-31 | 89.03 | $93.75 | 10922 |
| 2024-07-30 | 87.70 | $89.43 | 46300 |
| 2024-07-29 | 87.04 | $91.10 | 14107 |
| 2024-07-26 | 85.92 | $90.76 | 6900 |
| 2024-07-25 | 84.68 | $89.44 | 18125 |
| 2024-07-24 | 83.51 | $81.95 | 31629 |
| 2024-07-23 | 83.72 | $85.93 | 30603 |
| 2024-07-22 | 83.13 | $83.70 | 14300 |
| 2024-07-19 | 82.90 | $80.38 | 20400 |
| 2024-07-18 | 83.32 | $81.40 | 9424 |
| 2024-07-17 | 83.60 | $82.70 | 41507 |
| 2024-07-16 | 83.63 | $86.77 | 21344 |
| 2024-07-15 | 82.81 | $83.85 | 12100 |
| 2024-07-12 | 82.46 | $82.61 | 19402 |
| 2024-07-11 | 82.32 | $83.11 | 8000 |
| 2024-07-10 | 82.03 | $82.30 | 9864 |
| 2024-07-09 | 81.87 | $82.47 | 6300 |
| 2024-07-08 | 81.64 | $81.49 | 8600 |
| 2024-07-05 | 81.58 | $79.43 | 22436 |
| 2024-07-03 | 81.94 | $80.10 | 9248 |
| 2024-07-02 | 82.20 | $81.87 | 11400 |
| 2024-07-01 | 82.13 | $82.20 | 10400 |
| 2024-06-28 | 81.97 | $80.91 | 242649 |
| 2024-06-27 | 82.05 | $81.75 | 31100 |
| 2024-06-26 | 81.95 | $79.67 | 19217 |
| 2024-06-25 | 82.28 | $77.40 | 10700 |
| 2024-06-24 | 83.12 | $78.30 | 27438 |
| 2024-06-21 | 83.89 | $80.50 | 29800 |
| 2024-06-20 | 84.32 | $80.70 | 13100 |
| 2024-06-18 | 84.75 | $83.37 | 35600 |
| 2024-06-17 | 84.67 | $84.06 | 9900 |
| 2024-06-14 | 84.41 | $82.70 | 7413 |
| 2024-06-13 | 84.38 | $84.87 | 6537 |
| 2024-06-12 | 83.86 | $84.72 | 6900 |
| 2024-06-11 | 83.28 | $82.30 | 6600 |
| 2024-06-10 | 83.09 | $81.70 | 6900 |
| 2024-06-07 | 82.97 | $81.70 | 9400 |
| 2024-06-06 | 82.82 | $83.32 | 4800 |
| 2024-06-05 | 82.27 | $82.37 | 6900 |
| 2024-06-04 | 81.82 | $81.59 | 21047 |
| 2024-06-03 | 81.44 | $84.57 | 21900 |
| 2024-05-31 | 80.35 | $85.91 | 101300 |
| 2024-05-30 | 78.79 | $83.37 | 16228 |
| 2024-05-29 | 77.49 | $82.00 | 14537 |
| 2024-05-28 | 76.25 | $78.02 | 10449 |
| 2024-05-24 | 75.64 | $77.05 | 8805 |
| 2024-05-23 | 75.13 | $76.22 | 5800 |
| 2024-05-22 | 74.70 | $75.56 | 8825 |
| 2024-05-21 | 74.33 | $75.58 | 4400 |
| 2024-05-20 | 73.89 | $74.80 | 12942 |
| 2024-05-17 | 73.53 | $74.01 | 7906 |
| 2024-05-16 | 73.28 | $76.74 | 6300 |
| 2024-05-15 | 72.40 | $76.39 | 17600 |
| 2024-05-14 | 71.45 | $71.50 | 4600 |
| 2024-05-13 | 71.37 | $70.95 | 4400 |
| 2024-05-10 | 71.40 | $71.21 | 1945 |
| 2024-05-09 | 71.37 | $72.05 | 3121 |
| 2024-05-08 | 71.15 | $71.66 | 2300 |
| 2024-05-07 | 70.98 | $71.48 | 4328 |
| 2024-05-06 | 70.81 | $71.39 | 7300 |
| 2024-05-03 | 70.64 | $71.20 | 5700 |
| 2024-05-02 | 70.47 | $70.82 | 10600 |
| 2024-05-01 | 70.36 | $70.00 | 13600 |
| 2024-04-30 | 70.39 | $70.00 | 3700 |
| 2024-04-29 | 70.44 | $70.00 | 12642 |
| 2024-04-26 | 70.48 | $68.99 | 14005 |
| 2024-04-25 | 70.75 | $71.45 | 2600 |
| 2024-04-24 | 70.53 | $71.07 | 10000 |
| 2024-04-23 | 70.36 | $70.58 | 8331 |
| 2024-04-22 | 70.26 | $70.01 | 13000 |
| 2024-04-19 | 70.26 | $69.31 | 7310 |
| 2024-04-18 | 70.40 | $69.21 | 7400 |
| 2024-04-17 | 70.59 | $69.51 | 8501 |
| 2024-04-16 | 70.74 | $69.45 | 3803 |
| 2024-04-15 | 70.92 | $69.60 | 2700 |
| 2024-04-12 | 71.10 | $69.50 | 6100 |
| 2024-04-11 | 71.31 | $70.40 | 6415 |
| 2024-04-10 | 71.37 | $70.00 | 5045 |
| 2024-04-09 | 71.51 | $71.00 | 9100 |
| 2024-04-08 | 71.46 | $71.60 | 3535 |
| 2024-04-05 | 71.26 | $71.50 | 5300 |
| 2024-04-04 | 71.05 | $71.40 | 7607 |
| 2024-04-03 | 70.81 | $71.55 | 10723 |
| 2024-04-02 | 70.49 | $71.00 | 9000 |
| 2024-04-01 | 70.24 | $70.79 | 9608 |
| 2024-03-28 | 69.98 | $70.81 | 6002 |
| 2024-03-27 | 69.66 | $69.79 | 13100 |
| 2024-03-26 | 69.50 | $71.50 | 10700 |
| 2024-03-25 | 68.96 | $70.41 | 12400 |
| 2024-03-22 | 68.54 | $70.41 | 23520 |
| 2024-03-21 | 68.06 | $72.65 | 7300 |
| 2024-03-20 | 67.03 | $70.88 | 6533 |
| 2024-03-19 | 66.20 | $67.75 | 4310 |
| 2024-03-18 | 65.89 | $65.98 | 10200 |
| 2024-03-15 | 65.92 | $67.95 | 21117 |
| 2024-03-14 | 65.53 | $66.90 | 6116 |
| 2024-03-13 | 65.31 | $67.70 | 3606 |
| 2024-03-12 | 64.88 | $67.10 | 6200 |
| 2024-03-11 | 64.52 | $66.50 | 11016 |
| 2024-03-08 | 64.24 | $66.50 | 9909 |
| 2024-03-07 | 63.92 | $65.20 | 4248 |
| 2024-03-06 | 63.82 | $64.58 | 4533 |
| 2024-03-05 | 63.86 | $63.90 | 5531 |
| 2024-03-04 | 64.05 | $64.90 | 6742 |
| 2024-03-01 | 64.07 | $62.35 | 8800 |
| 2024-02-29 | 64.64 | $59.50 | 1814 |
| 2024-02-28 | 65.92 | $58.79 | 5500 |
| 2024-02-27 | 67.55 | $59.18 | 7700 |
| 2024-02-26 | 69.37 | $59.88 | 10830 |
| 2024-02-23 | 71.33 | $59.49 | 42400 |
| 2024-02-22 | 73.68 | $59.00 | 37500 |
| 2024-02-21 | 76.50 | $74.86 | 2416 |
| 2024-02-20 | 76.41 | $74.00 | 11700 |
| 2024-02-16 | 76.46 | $76.66 | 4100 |
| 2024-02-15 | 75.94 | $78.77 | 7500 |
| 2024-02-14 | 74.87 | $77.47 | 6532 |
| 2024-02-13 | 73.87 | $73.70 | 8600 |
| 2024-02-12 | 73.49 | $76.01 | 3922 |
| 2024-02-09 | 72.54 | $74.94 | 3914 |
| 2024-02-08 | 71.64 | $72.50 | 4418 |
| 2024-02-07 | 71.09 | $70.57 | 2200 |
| 2024-02-06 | 70.85 | $69.10 | 4000 |
| 2024-02-05 | 70.85 | $70.83 | 4632 |
| 2024-02-02 | 70.48 | $71.89 | 5500 |
| 2024-02-01 | 69.80 | $72.04 | 15812 |
| 2024-01-31 | 68.96 | $71.00 | 18000 |
| 2024-01-30 | 68.19 | $70.54 | 8922 |
| 2024-01-29 | 67.37 | $68.60 | 4726 |
| 2024-01-26 | 66.82 | $67.90 | 2800 |
| 2024-01-25 | 66.32 | $68.11 | 1900 |
| 2024-01-24 | 65.67 | $67.06 | 3109 |
| 2024-01-23 | 65.13 | $67.25 | 3400 |
| 2024-01-22 | 64.45 | $67.10 | 12638 |
| 2024-01-19 | 63.69 | $64.89 | 1700 |
| 2024-01-18 | 63.26 | $63.00 | 2004 |
| 2024-01-17 | 63.14 | $61.00 | 4027 |
| 2024-01-16 | 63.43 | $62.00 | 1513 |
| 2024-01-12 | 63.54 | $62.10 | 5000 |
| 2024-01-11 | 63.63 | $62.64 | 2014 |
| 2024-01-10 | 63.61 | $60.85 | 2363 |
| 2024-01-09 | 63.96 | $61.40 | 5941 |
| 2024-01-08 | 64.23 | $61.47 | 1300 |
| 2024-01-05 | 64.52 | $61.25 | 6400 |
| 2024-01-04 | 64.88 | $61.25 | 2107 |
| 2024-01-03 | 65.28 | $61.50 | 5700 |
| 2024-01-02 | 65.68 | $63.43 | 4812 |
| 2023-12-29 | 65.71 | $64.64 | 1844 |
| 2023-12-28 | 65.47 | $65.00 | 2113 |
| 2023-12-27 | 65.09 | $66.97 | 600 |
| 2023-12-26 | 64.20 | $66.70 | 2711 |
| 2023-12-22 | 63.21 | $65.25 | 5045 |
| 2023-12-21 | 62.35 | $62.95 | 1820 |
| 2023-12-20 | 61.81 | $63.06 | 1043 |
| 2023-12-19 | 61.13 | $62.22 | 2805 |
| 2023-12-18 | 60.51 | $62.20 | 2900 |
| 2023-12-15 | 59.78 | $62.61 | 8500 |
| 2023-12-14 | 58.82 | $62.83 | 7419 |
| 2023-12-13 | 57.64 | $60.14 | 2000 |
| 2023-12-12 | 56.83 | $60.00 | 7200 |
| 2023-12-11 | 55.90 | $57.60 | 2300 |
| 2023-12-08 | 55.32 | $54.05 | 800 |
| 2023-12-07 | 55.38 | $54.05 | 500 |
| 2023-12-06 | 55.44 | $54.05 | 524 |
| 2023-12-05 | 55.50 | $54.25 | 2700 |
| 2023-12-04 | 55.51 | $54.92 | 3400 |
| 2023-12-01 | 55.37 | $55.93 | 4201 |
| 2023-11-30 | 54.98 | $54.00 | 2636 |
| 2023-11-29 | 54.93 | $54.50 | 5400 |
| 2023-11-28 | 54.74 | $54.00 | 2500 |
| 2023-11-27 | 54.62 | $55.50 | 4400 |
| 2023-11-24 | 54.15 | $54.00 | 1300 |
| 2023-11-22 | 53.90 | $54.21 | 2200 |
| 2023-11-21 | 53.56 | $54.48 | 600 |
| 2023-11-20 | 53.09 | $53.50 | 3433 |
| 2023-11-17 | 52.73 | $53.25 | 5116 |
| 2023-11-16 | 52.36 | $53.65 | 2300 |
| 2023-11-15 | 51.84 | $54.50 | 7200 |
| 2023-11-14 | 51.04 | $52.30 | 1532 |
| 2023-11-13 | 50.56 | $50.50 | 1500 |
| 2023-11-10 | 50.37 | $51.15 | 425 |
| 2023-11-09 | 50.01 | $50.60 | 2139 |
| 2023-11-08 | 49.70 | $50.50 | 8400 |
| 2023-11-07 | 49.34 | $51.07 | 4033 |
| 2023-11-06 | 48.81 | $50.95 | 1400 |
| 2023-11-03 | 48.20 | $51.50 | 6800 |
| 2023-11-02 | 47.37 | $51.50 | 7800 |
| 2023-11-01 | 46.41 | $52.50 | 4235 |
| 2023-10-31 | 45.08 | $51.77 | 6600 |
| 2023-10-30 | 43.69 | $50.00 | 23700 |
| 2023-10-27 | 42.45 | $48.34 | 10600 |
| 2023-10-26 | 41.38 | $46.45 | 11052 |
| 2023-10-25 | 40.54 | $38.82 | 1000 |
| 2023-10-24 | 41.18 | $39.09 | 1700 |
| 2023-10-23 | 41.89 | $39.71 | 1200 |
| 2023-10-20 | 42.59 | $39.69 | 4516 |
| 2023-10-19 | 43.41 | $40.40 | 2700 |
| 2023-10-18 | 44.23 | $40.76 | 1915 |
| 2023-10-17 | 45.12 | $41.86 | 3800 |
| 2023-10-16 | 45.92 | $42.50 | 12914 |
| 2023-10-13 | 46.71 | $45.47 | 2027 |
| 2023-10-12 | 47.01 | $48.30 | 2033 |
| 2023-10-11 | 46.77 | $49.74 | 3100 |
| 2023-10-10 | 46.18 | $47.48 | 700 |
| 2023-10-09 | 45.98 | $47.48 | 2600 |
| 2023-10-06 | 45.76 | $47.20 | 1500 |
| 2023-10-05 | 45.56 | $46.51 | 1329 |
| 2023-10-04 | 45.48 | $46.94 | 2847 |
| 2023-10-03 | 45.30 | $46.33 | 728 |
| 2023-10-02 | 45.23 | $46.98 | 600 |
| 2023-09-29 | 45.02 | $46.98 | 500 |
| 2023-09-28 | 44.78 | $46.98 | 500 |
| 2023-09-27 | 44.52 | $45.51 | 3615 |
| 2023-09-26 | 44.53 | $44.13 | 1100 |
| 2023-09-25 | 44.85 | $45.32 | 1500 |
| 2023-09-22 | 44.98 | $44.65 | 1600 |
| 2023-09-21 | 45.29 | $44.65 | 4049 |
| 2023-09-20 | 45.66 | $45.52 | 1702 |
| 2023-09-19 | 45.91 | $45.85 | 1321 |
| 2023-09-18 | 46.14 | $45.79 | 2900 |
| 2023-09-15 | 46.44 | $46.70 | 27500 |
| 2023-09-14 | 46.60 | $45.99 | 3800 |
| 2023-09-13 | 46.96 | $44.68 | 7742 |
| 2023-09-12 | 47.65 | $45.28 | 14300 |
| 2023-09-11 | 48.34 | $46.97 | 15529 |
| 2023-09-08 | 48.79 | $47.73 | 10300 |
| 2023-09-07 | 49.16 | $50.29 | 4400 |
| 2023-09-06 | 49.06 | $50.94 | 3414 |
| 2023-09-05 | 48.81 | $49.86 | 3205 |
| 2023-09-01 | 48.75 | $50.71 | 2800 |
| 2023-08-31 | 48.52 | $50.71 | 2220 |
| 2023-08-30 | 48.27 | $51.27 | 2042 |
| 2023-08-29 | 47.86 | $50.30 | 1500 |
| 2023-08-28 | 47.61 | $49.82 | 3400 |
| 2023-08-25 | 47.43 | $48.27 | 728 |
| 2023-08-24 | 47.57 | $49.32 | 1231 |
| 2023-08-23 | 47.52 | $49.75 | 7368 |
| 2023-08-22 | 47.39 | $48.25 | 1503 |
| 2023-08-21 | 47.57 | $46.75 | 3601 |
| 2023-08-18 | 48.12 | $47.23 | 5033 |
| 2023-08-17 | 48.67 | $47.17 | 2447 |
| 2023-08-16 | 49.35 | $47.75 | 5449 |
| 2023-08-15 | 50.02 | $48.05 | 5304 |
| 2023-08-14 | 50.76 | $49.44 | 1946 |
| 2023-08-11 | 51.34 | $49.00 | 2700 |
| 2023-08-10 | 52.11 | $48.97 | 1533 |
| 2023-08-09 | 53.03 | $49.07 | 4405 |
| 2023-08-08 | 54.09 | $49.88 | 7100 |
| 2023-08-07 | 55.16 | $50.03 | 3600 |
| 2023-08-04 | 56.37 | $50.67 | 4000 |
| 2023-08-03 | 57.65 | $50.80 | 4000 |
| 2023-08-02 | 59.10 | $51.76 | 8000 |
| 2023-08-01 | 60.59 | $54.14 | 5035 |
| 2023-07-31 | 61.80 | $53.45 | 40124 |
| 2023-07-28 | 63.35 | $61.23 | 2500 |
| 2023-07-27 | 63.48 | $59.02 | 17700 |
| 2023-07-26 | 64.09 | $61.40 | 21905 |
| 2023-07-25 | 64.28 | $63.53 | 12843 |
| 2023-07-24 | 64.03 | $63.59 | 8125 |
| 2023-07-21 | 63.70 | $62.87 | 5600 |
| 2023-07-20 | 63.45 | $64.25 | 5924 |
| 2023-07-19 | 62.85 | $65.50 | 9000 |
| 2023-07-18 | 61.87 | $67.35 | 9014 |
| 2023-07-17 | 60.32 | $65.30 | 26145 |
| 2023-07-14 | 58.94 | $60.84 | 33400 |
| 2023-07-13 | 58.27 | $58.02 | 6500 |
| 2023-07-12 | 58.06 | $55.88 | 6136 |
| 2023-07-11 | 58.26 | $55.99 | 1500 |
| 2023-07-10 | 58.45 | $56.58 | 2600 |
| 2023-07-07 | 58.54 | $55.84 | 4611 |
| 2023-07-06 | 58.77 | $56.07 | 621 |
| 2023-07-05 | 58.98 | $56.09 | 3400 |
| 2023-07-03 | 59.20 | $59.20 | 4548 |
| 2023-06-30 | 58.78 | $58.00 | 4028 |
| 2023-06-29 | 58.52 | $57.50 | 5400 |
| 2023-06-28 | 58.30 | $55.70 | 4927 |
| 2023-06-27 | 58.41 | $55.44 | 3200 |
| 2023-06-26 | 58.56 | $55.06 | 11800 |
| 2023-06-23 | 58.80 | $55.33 | 10113 |
| 2023-06-22 | 58.98 | $59.64 | 4716 |
| 2023-06-21 | 58.26 | $60.04 | 7335 |
| 2023-06-20 | 57.31 | $60.26 | 13330 |
| 2023-06-16 | 56.14 | $58.50 | 33000 |
| 2023-06-15 | 55.12 | $56.81 | 3619 |
| 2023-06-14 | 54.27 | $54.74 | 4173 |
| 2023-06-13 | 53.70 | $55.73 | 8500 |
| 2023-06-12 | 52.80 | $54.96 | 5700 |
| 2023-06-09 | 51.89 | $53.01 | 6148 |
| 2023-06-08 | 51.23 | $54.68 | 8500 |
| 2023-06-07 | 50.09 | $53.95 | 8004 |
| 2023-06-06 | 48.91 | $51.38 | 5548 |
| 2023-06-05 | 48.06 | $49.45 | 5642 |
| 2023-06-02 | 47.46 | $48.75 | 7445 |
| 2023-06-01 | 46.90 | $47.64 | 1600 |
| 2023-05-31 | 46.47 | $45.31 | 2000 |
| 2023-05-30 | 46.45 | $46.98 | 9000 |
| 2023-05-26 | 46.05 | $46.99 | 2433 |
| 2023-05-25 | 45.58 | $44.52 | 10921 |
| 2023-05-24 | 45.55 | $44.58 | 1918 |
| 2023-05-23 | 45.47 | $44.52 | 1500 |
| 2023-05-22 | 45.39 | $45.91 | 4500 |
| 2023-05-19 | 44.99 | $44.40 | 2300 |
| 2023-05-18 | 44.82 | $43.70 | 1300 |
| 2023-05-17 | 44.76 | $44.12 | 9920 |
| 2023-05-16 | 44.58 | $43.99 | 1100 |
| 2023-05-15 | 44.39 | $43.90 | 2300 |
| 2023-05-12 | 44.17 | $44.25 | 2035 |
| 2023-05-11 | 43.83 | $44.70 | 400 |
| 2023-05-10 | 43.32 | $44.70 | 1600 |
| 2023-05-09 | 42.71 | $44.00 | 3248 |
| 2023-05-08 | 42.13 | $42.94 | 1300 |
| 2023-05-05 | 41.68 | $44.38 | 400 |
| 2023-05-04 | 40.83 | $42.30 | 900 |
| 2023-05-03 | 40.27 | $43.44 | 3100 |
| 2023-05-02 | 39.37 | $44.49 | 7600 |
| 2023-05-01 | 38.09 | $43.91 | 4800 |
| 2023-04-28 | 36.73 | $42.58 | 7327 |
| 2023-04-27 | 35.42 | $39.00 | 15221 |
| 2023-04-26 | 34.65 | $33.04 | 1500 |
| 2023-04-25 | 35.02 | $34.60 | 7700 |
| 2023-04-24 | 35.12 | $35.16 | 4800 |
| 2023-04-21 | 35.11 | $35.01 | 4900 |
| 2023-04-20 | 35.14 | $35.00 | 4600 |
| 2023-04-19 | 35.18 | $34.75 | 1300 |
| 2023-04-18 | 35.27 | $35.65 | 3510 |
| 2023-04-17 | 35.19 | $36.15 | 8500 |
| 2023-04-14 | 34.99 | $36.00 | 1500 |
| 2023-04-13 | 34.79 | $36.37 | 938 |
| 2023-04-12 | 34.48 | $35.81 | 543 |
| 2023-04-11 | 34.25 | $35.95 | 1200 |
| 2023-04-10 | 33.94 | $34.46 | 735 |
| 2023-04-06 | 33.91 | $34.12 | 5509 |
| 2023-04-05 | 33.95 | $35.13 | 5100 |
| 2023-04-04 | 33.78 | $35.34 | 6200 |
| 2023-04-03 | 33.55 | $36.41 | 3300 |
| 2023-03-31 | 33.07 | $36.32 | 6020 |
| 2023-03-30 | 32.53 | $34.51 | 8600 |
| 2023-03-29 | 32.29 | $33.03 | 300 |
| 2023-03-28 | 32.34 | $33.03 | 4200 |
| 2023-03-27 | 32.41 | $33.00 | 7300 |
| 2023-03-24 | 32.50 | $33.14 | 1500 |
| 2023-03-23 | 32.60 | $32.06 | 2200 |
| 2023-03-22 | 32.94 | $32.00 | 2009 |
| 2023-03-21 | 33.37 | $32.38 | 1000 |
| 2023-03-20 | 33.79 | $32.73 | 3100 |
| 2023-03-17 | 34.22 | $31.97 | 6600 |
| 2023-03-16 | 34.89 | $32.86 | 1716 |
| 2023-03-15 | 35.49 | $32.01 | 3634 |
| 2023-03-14 | 36.37 | $34.98 | 2829 |
| 2023-03-13 | 36.77 | $32.37 | 3500 |
| 2023-03-10 | 37.79 | $34.00 | 6500 |
| 2023-03-09 | 38.63 | $37.30 | 714 |
| 2023-03-08 | 38.91 | $38.31 | 5835 |
| 2023-03-07 | 39.03 | $38.06 | 1000 |
| 2023-03-06 | 39.21 | $38.54 | 2300 |
| 2023-03-03 | 39.32 | $38.81 | 3139 |
| 2023-03-02 | 39.40 | $37.86 | 2900 |
| 2023-03-01 | 39.68 | $38.94 | 4300 |
| 2023-02-28 | 39.77 | $37.27 | 3200 |
| 2023-02-27 | 40.23 | $36.64 | 2600 |
| 2023-02-24 | 40.89 | $36.24 | 2600 |
| 2023-02-23 | 41.73 | $36.60 | 15606 |
| 2023-02-22 | 42.62 | $41.09 | 5533 |
| 2023-02-21 | 42.70 | $41.60 | 2325 |
| 2023-02-17 | 42.67 | $42.30 | 1247 |
| 2023-02-16 | 42.47 | $42.65 | 1300 |
| 2023-02-15 | 42.16 | $41.50 | 600 |
| 2023-02-14 | 42.02 | $41.50 | 13745 |
| 2023-02-13 | 41.85 | $41.13 | 3600 |
| 2023-02-10 | 41.71 | $41.11 | 4900 |
| 2023-02-09 | 41.54 | $42.52 | 4235 |
| 2023-02-08 | 41.03 | $42.52 | 3348 |
| 2023-02-07 | 40.42 | $41.55 | 12800 |
| 2023-02-06 | 39.91 | $41.13 | 12600 |
| 2023-02-03 | 39.39 | $40.53 | 10417 |
| 2023-02-02 | 38.90 | $40.90 | 10013 |
| 2023-02-01 | 38.25 | $40.65 | 6600 |
| 2023-01-31 | 37.52 | $40.35 | 29600 |
| 2023-01-30 | 36.74 | $38.29 | 16300 |
| 2023-01-27 | 36.26 | $37.00 | 1303 |
| 2023-01-26 | 35.96 | $37.04 | 2200 |
| 2023-01-25 | 35.60 | $36.88 | 3900 |
| 2023-01-24 | 35.21 | $37.25 | 46200 |
| 2023-01-23 | 34.68 | $37.00 | 52500 |
| 2023-01-20 | 34.11 | $36.45 | 8100 |
| 2023-01-19 | 33.56 | $35.84 | 5047 |
| 2023-01-18 | 33.04 | $34.66 | 4000 |
| 2023-01-17 | 32.70 | $34.46 | 2729 |
| 2023-01-13 | 32.34 | $33.35 | 1636 |
| 2023-01-12 | 32.16 | $33.45 | 600 |
| 2023-01-11 | 31.93 | $33.40 | 1628 |
| 2023-01-10 | 31.67 | $33.24 | 3548 |
| 2023-01-09 | 31.42 | $31.09 | 11940 |
| 2023-01-06 | 31.57 | $30.59 | 700 |
| 2023-01-05 | 31.87 | $29.82 | 5900 |
| 2023-01-04 | 32.38 | $32.25 | 7033 |
| 2023-01-03 | 32.46 | $32.05 | 3217 |
| 2022-12-30 | 32.59 | $32.19 | 900 |
| 2022-12-29 | 32.73 | $32.19 | 200 |
| 2022-12-28 | 32.88 | $32.40 | 15625 |
| 2022-12-27 | 33.02 | $31.66 | 2700 |
| 2022-12-23 | 33.34 | $31.38 | 3200 |
| 2022-12-22 | 33.77 | $32.64 | 1935 |
| 2022-12-21 | 34.00 | $32.91 | 2300 |
| 2022-12-20 | 34.22 | $33.29 | 1725 |
| 2022-12-19 | 34.38 | $33.60 | 1532 |
| 2022-12-16 | 34.50 | $35.26 | 6548 |
| 2022-12-15 | 34.30 | $34.46 | 606 |
| 2022-12-14 | 34.22 | $34.70 | 2100 |
| 2022-12-13 | 34.08 | $34.00 | 7687 |
| 2022-12-12 | 34.07 | $34.80 | 8700 |
| 2022-12-09 | 33.88 | $31.89 | 2008 |
| 2022-12-08 | 34.27 | $33.03 | 1400 |
| 2022-12-07 | 34.49 | $32.05 | 900 |
| 2022-12-06 | 34.94 | $33.25 | 1233 |
| 2022-12-05 | 35.20 | $34.46 | 5051 |
| 2022-12-02 | 35.25 | $34.00 | 3446 |
| 2022-12-01 | 35.40 | $35.26 | 3400 |
| 2022-11-30 | 35.30 | $33.35 | 5700 |
| 2022-11-29 | 35.58 | $33.04 | 3900 |
| 2022-11-28 | 35.96 | $34.54 | 5341 |
| 2022-11-25 | 36.08 | $35.87 | 1000 |
| 2022-11-23 | 35.93 | $35.25 | 3200 |
| 2022-11-22 | 35.87 | $35.25 | 1000 |
| 2022-11-21 | 35.79 | $35.25 | 2216 |
| 2022-11-18 | 35.70 | $35.50 | 6000 |
| 2022-11-17 | 35.52 | $36.00 | 2050 |
| 2022-11-16 | 35.19 | $35.80 | 2027 |
| 2022-11-15 | 34.85 | $36.57 | 2723 |
| 2022-11-14 | 34.28 | $35.95 | 6000 |
| 2022-11-11 | 33.74 | $35.49 | 4803 |
| 2022-11-10 | 33.20 | $34.25 | 1101 |
| 2022-11-09 | 32.82 | $33.75 | 13100 |
| 2022-11-08 | 32.49 | $33.68 | 4800 |
| 2022-11-07 | 32.11 | $33.00 | 5015 |
| 2022-11-04 | 31.80 | $32.63 | 5400 |
| 2022-11-03 | 31.52 | $32.06 | 2924 |
| 2022-11-02 | 31.31 | $31.88 | 1200 |
| 2022-11-01 | 31.10 | $32.54 | 12101 |
| 2022-10-31 | 30.71 | $29.28 | 36307 |
| 2022-10-28 | 30.94 | $31.83 | 23802 |
| 2022-10-27 | 30.66 | $30.80 | 17826 |
| 2022-10-26 | 30.56 | $32.01 | 4105 |
| 2022-10-25 | 30.18 | $32.03 | 4518 |
| 2022-10-24 | 29.73 | $30.80 | 941 |
| 2022-10-21 | 29.47 | $30.21 | 1200 |
| 2022-10-20 | 29.29 | $30.15 | 1300 |
| 2022-10-19 | 29.09 | $29.49 | 1500 |
| 2022-10-18 | 28.99 | $29.18 | 4000 |
| 2022-10-17 | 28.95 | $29.01 | 2512 |
| 2022-10-14 | 28.94 | $29.01 | 5606 |
| 2022-10-13 | 28.92 | $29.22 | 3100 |
| 2022-10-12 | 28.86 | $29.25 | 400 |
| 2022-10-11 | 28.78 | $29.00 | 1900 |
| 2022-10-10 | 28.74 | $28.66 | 1400 |
| 2022-10-07 | 28.76 | $29.03 | 2600 |
| 2022-10-06 | 28.72 | $29.41 | 1400 |
| 2022-10-05 | 28.58 | $28.80 | 3270 |
| 2022-10-04 | 28.56 | $28.69 | 1010 |
| 2022-10-03 | 28.55 | $28.82 | 4600 |
| 2022-09-30 | 28.52 | $27.95 | 7943 |
| 2022-09-29 | 28.67 | $28.47 | 408 |
| 2022-09-28 | 28.73 | $28.51 | 546 |
| 2022-09-27 | 28.79 | $28.66 | 200 |
| 2022-09-26 | 28.84 | $28.58 | 1903 |
| 2022-09-23 | 28.91 | $27.43 | 1600 |
| 2022-09-22 | 29.23 | $28.75 | 1500 |
| 2022-09-21 | 29.32 | $28.79 | 650 |
| 2022-09-20 | 29.43 | $28.79 | 525 |
| 2022-09-19 | 29.54 | $28.79 | 844 |
| 2022-09-16 | 29.68 | $28.52 | 1608 |
| 2022-09-15 | 29.89 | $28.75 | 1700 |
| 2022-09-14 | 30.09 | $28.75 | 2634 |
| 2022-09-13 | 30.31 | $28.97 | 462 |
| 2022-09-12 | 30.52 | $28.97 | 815 |
| 2022-09-09 | 30.76 | $29.35 | 1700 |
| 2022-09-08 | 30.96 | $29.34 | 542 |
| 2022-09-07 | 31.18 | $29.41 | 3600 |
| 2022-09-06 | 31.41 | $29.00 | 17233 |
| 2022-09-02 | 31.76 | $29.75 | 2900 |
| 2022-09-01 | 32.00 | $32.10 | 1035 |
| 2022-08-31 | 31.78 | $32.40 | 11030 |
| 2022-08-30 | 31.44 | $29.94 | 1418 |
| 2022-08-29 | 31.56 | $31.31 | 2200 |
| 2022-08-26 | 31.40 | $30.42 | 3700 |
| 2022-08-25 | 31.39 | $32.10 | 3000 |
| 2022-08-24 | 31.01 | $30.01 | 1800 |
| 2022-08-23 | 31.00 | $30.69 | 1227 |
| 2022-08-22 | 30.83 | $29.52 | 600 |
| 2022-08-19 | 30.87 | $30.64 | 3400 |
| 2022-08-18 | 30.67 | $30.88 | 313 |
| 2022-08-17 | 30.37 | $30.25 | 3634 |
| 2022-08-16 | 30.14 | $31.08 | 1404 |
| 2022-08-15 | 29.70 | $30.69 | 4738 |
| 2022-08-12 | 29.25 | $31.12 | 8327 |
| 2022-08-11 | 28.62 | $29.37 | 3800 |
| 2022-08-10 | 28.26 | $28.05 | 2300 |
| 2022-08-09 | 28.10 | $26.72 | 1300 |
| 2022-08-08 | 28.19 | $27.70 | 3748 |
| 2022-08-05 | 28.07 | $27.43 | 15600 |
| 2022-08-04 | 27.98 | $28.60 | 3311 |
| 2022-08-03 | 27.62 | $28.49 | 3500 |
| 2022-08-02 | 27.21 | $28.68 | 3304 |
| 2022-08-01 | 26.69 | $29.50 | 17200 |
| 2022-07-29 | 25.90 | $29.66 | 11103 |
| 2022-07-28 | 24.94 | $27.83 | 13600 |
| 2022-07-27 | 24.21 | $24.61 | 2228 |
| 2022-07-26 | 24.03 | $24.21 | 943 |
| 2022-07-25 | 23.91 | $24.61 | 4500 |
| 2022-07-22 | 23.67 | $23.97 | 600 |
| 2022-07-21 | 23.53 | $23.69 | 2800 |
| 2022-07-20 | 23.42 | $23.99 | 1800 |
| 2022-07-19 | 23.23 | $24.24 | 907 |
| 2022-07-18 | 22.95 | $24.06 | 2525 |
| 2022-07-15 | 22.66 | $22.93 | 814 |
| 2022-07-14 | 22.56 | $22.82 | 1000 |
| 2022-07-13 | 22.46 | $23.10 | 631 |
| 2022-07-12 | 22.29 | $22.82 | 500 |
| 2022-07-11 | 22.14 | $22.86 | 1041 |
| 2022-07-08 | 21.97 | $23.36 | 3229 |
| 2022-07-07 | 21.66 | $21.74 | 200 |
| 2022-07-06 | 21.64 | $22.00 | 1700 |
| 2022-07-05 | 21.56 | $21.50 | 1200 |
| 2022-07-01 | 21.57 | $21.50 | 400 |
| 2022-06-30 | 21.59 | $21.50 | 400 |
| 2022-06-29 | 21.61 | $21.50 | 350 |
| 2022-06-28 | 21.64 | $21.50 | 706 |
| 2022-06-27 | 21.66 | $21.52 | 811 |
| 2022-06-24 | 21.69 | $21.66 | 2507 |
| 2022-06-23 | 21.69 | $21.75 | 1300 |
| 2022-06-22 | 21.68 | $21.74 | 517 |
| 2022-06-21 | 21.66 | $21.50 | 5526 |
| 2022-06-17 | 21.69 | $21.86 | 2800 |
| 2022-06-16 | 21.65 | $21.81 | 2002 |
| 2022-06-15 | 21.62 | $21.92 | 500 |
| 2022-06-14 | 21.55 | $21.50 | 4600 |
| 2022-06-13 | 21.57 | $21.50 | 3000 |
| 2022-06-10 | 21.58 | $21.64 | 3400 |
| 2022-06-09 | 21.57 | $21.65 | 600 |
| 2022-06-08 | 21.55 | $21.68 | 129 |
| 2022-06-07 | 21.53 | $21.51 | 809 |
| 2022-06-06 | 21.54 | $21.93 | 722 |
| 2022-06-03 | 21.46 | $21.50 | 626 |
| 2022-06-02 | 21.46 | $21.50 | 717 |
| 2022-06-01 | 21.46 | $21.59 | 4131 |
| 2022-05-31 | 21.44 | $21.53 | 300 |
| 2022-05-27 | 21.44 | $21.55 | 536 |
| 2022-05-26 | 21.42 | $20.99 | 1500 |
| 2022-05-25 | 21.53 | $21.13 | 600 |
| 2022-05-24 | 21.62 | $21.25 | 1000 |
| 2022-05-23 | 21.70 | $21.01 | 900 |
| 2022-05-20 | 21.85 | $21.78 | 300 |
| 2022-05-19 | 21.85 | $21.78 | 1029 |
| 2022-05-18 | 21.86 | $22.13 | 600 |
| 2022-05-17 | 21.79 | $21.35 | 1419 |
| 2022-05-16 | 21.87 | $21.17 | 1637 |
| 2022-05-13 | 22.01 | $21.42 | 500 |
| 2022-05-12 | 22.12 | $21.40 | 744 |
| 2022-05-11 | 22.24 | $21.90 | 1014 |
| 2022-05-10 | 22.28 | $21.32 | 1647 |
| 2022-05-09 | 22.44 | $22.49 | 729 |
| 2022-05-06 | 22.39 | $22.49 | 2539 |
| 2022-05-05 | 22.32 | $22.20 | 800 |
| 2022-05-04 | 22.29 | $21.80 | 2000 |
| 2022-05-03 | 22.35 | $21.49 | 1200 |
| 2022-05-02 | 22.48 | $21.28 | 2717 |
| 2022-04-29 | 22.67 | $21.84 | 1000 |
| 2022-04-28 | 22.76 | $22.86 | 4541 |
| 2022-04-27 | 22.66 | $21.35 | 1537 |
| 2022-04-26 | 22.85 | $21.74 | 623 |
| 2022-04-25 | 22.98 | $21.67 | 2506 |
| 2022-04-22 | 23.15 | $23.00 | 500 |
| 2022-04-21 | 23.06 | $22.53 | 3000 |
| 2022-04-20 | 23.04 | $23.00 | 4034 |
| 2022-04-19 | 22.91 | $22.52 | 2714 |
| 2022-04-18 | 22.86 | $21.85 | 3900 |
| 2022-04-14 | 22.94 | $23.08 | 1328 |
| 2022-04-13 | 22.76 | $22.86 | 3721 |
| 2022-04-12 | 22.59 | $23.11 | 5738 |
| 2022-04-11 | 22.34 | $23.03 | 6402 |
| 2022-04-08 | 22.05 | $23.45 | 16707 |
| 2022-04-07 | 21.62 | $21.00 | 5100 |
| 2022-04-06 | 21.63 | $21.01 | 5812 |
| 2022-04-05 | 21.64 | $21.48 | 600 |
| 2022-04-04 | 21.54 | $21.00 | 441 |
| 2022-04-01 | 21.52 | $21.00 | 6909 |
| 2022-03-31 | 21.50 | $21.00 | 1440 |
| 2022-03-30 | 21.46 | $21.35 | 600 |
| 2022-03-29 | 21.33 | $21.00 | 6533 |
| 2022-03-28 | 21.24 | $21.00 | 3900 |
| 2022-03-25 | 21.14 | $21.50 | 631 |
| 2022-03-24 | 20.91 | $21.00 | 734 |
| 2022-03-23 | 20.73 | $20.56 | 1039 |
| 2022-03-22 | 20.62 | $20.54 | 1400 |
| 2022-03-21 | 20.48 | $20.41 | 2400 |
| 2022-03-18 | 20.34 | $20.23 | 2400 |
| 2022-03-17 | 20.20 | $20.10 | 444 |
| 2022-03-16 | 20.07 | $20.00 | 1900 |
| 2022-03-15 | 19.92 | $19.65 | 1900 |
| 2022-03-14 | 19.82 | $19.89 | 3119 |
| 2022-03-11 | 19.64 | $20.00 | 1527 |
| 2022-03-10 | 19.41 | $19.97 | 700 |
| 2022-03-09 | 19.13 | $19.99 | 800 |
| 2022-03-08 | 18.80 | $19.28 | 2404 |
| 2022-03-07 | 18.56 | $20.15 | 1500 |
| 2022-03-04 | 18.08 | $19.85 | 2231 |
| 2022-03-03 | 17.59 | $18.77 | 1006 |
| 2022-03-02 | 17.24 | $19.00 | 1100 |
| 2022-03-01 | 16.79 | $19.05 | 2439 |
| 2022-02-28 | 16.24 | $18.35 | 1215 |
| 2022-02-25 | 15.76 | $17.98 | 4027 |
| 2022-02-24 | 15.27 | $15.04 | — |
| 2022-02-23 | 15.33 | $15.04 | 340 |
| 2022-02-22 | 15.39 | $15.05 | — |
| 2022-02-18 | 15.46 | $15.05 | — |
| 2022-02-17 | 15.55 | $15.05 | 1200 |
| 2022-02-16 | 15.64 | $15.53 | 1600 |
| 2022-02-15 | 15.65 | $16.00 | 22944 |
| 2022-02-14 | 15.57 | $14.82 | — |
| 2022-02-11 | 15.71 | $14.82 | 13310 |
| 2022-02-10 | 15.88 | $15.70 | — |
| 2022-02-09 | 15.89 | $15.70 | 400 |
| 2022-02-08 | 15.90 | $16.00 | 1500 |
| 2022-02-07 | 15.84 | $15.70 | — |
| 2022-02-04 | 15.84 | $15.70 | 4536 |
| 2022-02-03 | 15.84 | $15.80 | 1100 |
| 2022-02-02 | 15.81 | $15.83 | — |
| 2022-02-01 | 15.77 | $15.83 | 2400 |
| 2022-01-31 | 15.72 | $16.00 | 2041 |
| 2022-01-28 | 15.62 | $16.00 | 1900 |
| 2022-01-27 | 15.51 | $15.26 | 2100 |
| 2022-01-26 | 15.54 | $15.50 | 441 |
| 2022-01-25 | 15.52 | $15.50 | 1239 |
| 2022-01-24 | 15.49 | $15.36 | 5014 |
| 2022-01-21 | 15.49 | $14.90 | 8800 |
| 2022-01-20 | 15.58 | $15.42 | — |
| 2022-01-19 | 15.57 | $15.42 | 2548 |
| 2022-01-18 | 15.57 | $15.60 | 525 |
| 2022-01-14 | 15.52 | $15.75 | 621 |
| 2022-01-13 | 15.43 | $15.69 | 300 |
| 2022-01-12 | 15.33 | $15.64 | 800 |
| 2022-01-11 | 15.23 | $15.45 | 800 |
| 2022-01-10 | 15.15 | $15.38 | 1500 |
| 2022-01-07 | 15.07 | $15.28 | — |
| 2022-01-06 | 15.00 | $15.28 | — |
| 2022-01-05 | 14.91 | $15.28 | 300 |
| 2022-01-04 | 14.81 | $15.00 | 500 |
| 2022-01-03 | 14.75 | $15.25 | 500 |
| 2021-12-31 | 14.63 | $15.00 | 1023 |
| 2021-12-30 | 14.55 | $15.00 | 1400 |
| 2021-12-29 | 14.44 | $14.90 | 606 |
| 2021-12-28 | 14.34 | $14.95 | 4600 |
| 2021-12-27 | 14.22 | $14.55 | 1237 |
| 2021-12-23 | 14.16 | $14.19 | 500 |
| 2021-12-22 | 14.17 | $14.35 | — |
| 2021-12-21 | 14.14 | $14.35 | 1800 |
| 2021-12-20 | 14.12 | $14.00 | 3400 |
| 2021-12-17 | 14.16 | $14.19 | 2510 |
| 2021-12-16 | 14.17 | $14.62 | 618 |
| 2021-12-15 | 14.09 | $13.69 | 800 |
| 2021-12-14 | 14.20 | $14.27 | 400 |
| 2021-12-13 | 14.20 | $14.15 | 200 |
| 2021-12-10 | 14.23 | $14.15 | 334 |
| 2021-12-09 | 14.27 | $13.91 | 234 |
| 2021-12-08 | 14.36 | $14.44 | 637 |
| 2021-12-07 | 14.36 | $14.44 | — |
| 2021-12-06 | 14.35 | $14.44 | 500 |
| 2021-12-03 | 14.35 | $14.60 | 6033 |
| 2021-12-02 | 14.31 | $14.77 | 400 |
| 2021-12-01 | 14.23 | $13.53 | — |
| 2021-11-30 | 14.41 | $13.53 | 800 |
| 2021-11-29 | 14.61 | $13.64 | 700 |
| 2021-11-26 | 14.82 | $14.10 | — |
| 2021-11-24 | 14.96 | $14.10 | 400 |
| 2021-11-23 | 15.13 | $14.39 | 1530 |
| 2021-11-22 | 15.27 | $14.50 | 1400 |
| 2021-11-19 | 15.40 | $15.24 | 3525 |
| 2021-11-18 | 15.39 | $15.00 | 600 |
| 2021-11-17 | 15.43 | $15.56 | — |
| 2021-11-16 | 15.36 | $15.56 | 313 |
| 2021-11-15 | 15.28 | $15.00 | — |
| 2021-11-12 | 15.29 | $15.00 | — |
| 2021-11-11 | 15.31 | $15.00 | 835 |
| 2021-11-10 | 15.33 | $15.38 | 1133 |
| 2021-11-09 | 15.27 | $15.58 | 3100 |
| 2021-11-08 | 15.15 | $16.11 | 1800 |
| 2021-11-05 | 14.90 | $15.51 | 734 |
| 2021-11-04 | 14.74 | $16.00 | 1930 |
| 2021-11-03 | 14.44 | $15.80 | 442 |
| 2021-11-02 | 14.14 | $15.00 | 1200 |
| 2021-11-01 | 13.96 | $15.25 | 629 |
| 2021-10-29 | 13.70 | $14.85 | 7939 |
| 2021-10-28 | 13.48 | $13.30 | 200 |
| 2021-10-27 | 13.55 | $13.25 | 912 |
| 2021-10-26 | 13.65 | $13.95 | — |
| 2021-10-25 | 13.62 | $13.95 | 344 |
| 2021-10-22 | 13.58 | $13.72 | — |
| 2021-10-21 | 13.59 | $13.72 | — |
| 2021-10-20 | 13.60 | $13.72 | 514 |
| 2021-10-19 | 13.62 | $13.69 | 301 |
| 2021-10-18 | 13.64 | $13.55 | — |
| 2021-10-15 | 13.71 | $13.55 | 944 |
| 2021-10-14 | 13.78 | $13.80 | 515 |
| 2021-10-13 | 13.82 | $13.26 | 1040 |
| 2021-10-12 | 13.97 | $13.47 | 1131 |
| 2021-10-11 | 14.12 | $13.90 | 1333 |
| 2021-10-08 | 14.19 | $14.50 | 2124 |
| 2021-10-07 | 14.15 | $14.14 | — |
| 2021-10-06 | 14.18 | $14.14 | 600 |
| 2021-10-05 | 14.22 | $14.14 | — |
| 2021-10-04 | 14.27 | $14.14 | 600 |
| 2021-10-01 | 14.33 | $14.14 | 1500 |
| 2021-09-30 | 14.39 | $14.50 | 4748 |
| 2021-09-29 | 14.39 | $14.59 | 600 |
| 2021-09-28 | 14.38 | $14.59 | 600 |
| 2021-09-27 | 14.36 | $14.59 | 913 |
| 2021-09-24 | 14.35 | $14.06 | 3600 |
| 2021-09-23 | 14.44 | $14.40 | 2141 |
| 2021-09-22 | 14.48 | $14.18 | 812 |
| 2021-09-21 | 14.57 | $14.12 | 2520 |
| 2021-09-20 | 14.69 | $14.04 | 3300 |
| 2021-09-17 | 14.85 | $14.60 | 10137 |
| 2021-09-16 | 14.92 | $14.69 | 3024 |
| 2021-09-15 | 14.98 | $14.55 | 1518 |
| 2021-09-14 | 15.08 | $14.59 | 2400 |
| 2021-09-13 | 15.18 | $14.55 | 5041 |
| 2021-09-10 | 15.32 | $14.86 | 2200 |
| 2021-09-09 | 15.40 | $14.82 | 800 |
| 2021-09-08 | 15.51 | $15.00 | 2700 |
| 2021-09-07 | 15.60 | $15.26 | 4700 |
| 2021-09-03 | 15.65 | $15.11 | 719 |
| 2021-09-02 | 15.73 | $15.73 | 600 |
| 2021-09-01 | 15.70 | $15.73 | 600 |
| 2021-08-31 | 15.65 | $15.73 | 1711 |
| 2021-08-30 | 15.60 | $15.75 | 2100 |
| 2021-08-27 | 15.54 | $15.50 | 528 |
| 2021-08-26 | 15.51 | $15.35 | 2700 |
| 2021-08-25 | 15.52 | $15.40 | 600 |
| 2021-08-24 | 15.50 | $15.40 | 5700 |
| 2021-08-23 | 15.49 | $15.65 | 2310 |
| 2021-08-20 | 15.42 | $15.18 | 1304 |
| 2021-08-19 | 15.44 | $15.20 | 2306 |
| 2021-08-18 | 15.45 | $15.20 | 350 |
| 2021-08-17 | 15.46 | $15.20 | 7900 |
| 2021-08-16 | 15.47 | $15.64 | 404 |
| 2021-08-13 | 15.39 | $15.35 | 900 |
| 2021-08-12 | 15.35 | $15.92 | 500 |
| 2021-08-11 | 15.19 | $15.57 | 900 |
| 2021-08-10 | 15.07 | $15.50 | 12900 |
| 2021-08-09 | 14.95 | $15.29 | 1508 |
| 2021-08-06 | 14.84 | $15.41 | 3400 |
| 2021-08-05 | 14.70 | $15.48 | 8700 |
| 2021-08-04 | 14.51 | $15.01 | 3720 |
| 2021-08-03 | 14.40 | $15.55 | 3516 |
| 2021-08-02 | 14.15 | $14.95 | 9217 |
| 2021-07-30 | 13.99 | $15.44 | 21200 |
| 2021-07-29 | 13.70 | $13.14 | 1000 |
| 2021-07-28 | 13.85 | $13.55 | 4943 |
| 2021-07-27 | 13.94 | $13.76 | 2034 |
| 2021-07-26 | 14.01 | $14.29 | 1300 |
| 2021-07-23 | 13.97 | $14.00 | 2400 |
| 2021-07-22 | 13.98 | $13.92 | 4800 |
| 2021-07-21 | 14.02 | $13.92 | 1700 |
| 2021-07-20 | 14.07 | $13.88 | 2500 |
| 2021-07-19 | 14.13 | $13.76 | 2500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
222.79
2026-07-17
Close Price
$228.73
Vol: 156889
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.44
Average
75.52
Maximum
278.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 222.79 | $228.73 | 156889 |
| 2026-07-16 | 223.51 | $225.00 | 174400 |
| 2026-07-15 | 225.74 | $230.05 | 283900 |
| 2026-07-14 | 227.03 | $234.86 | 147400 |
| 2026-07-13 | 227.25 | $221.01 | 174704 |
| 2026-07-10 | 232.08 | $229.55 | 143900 |
| 2026-07-09 | 235.41 | $226.42 | 119900 |
| 2026-07-08 | 240.60 | $220.76 | 37241 |
| 2026-07-07 | 248.82 | $217.80 | 162148 |
| 2026-07-06 | 259.82 | $237.00 | 113700 |
| 2026-07-02 | 267.13 | $230.16 | 117100 |
| 2026-07-01 | 278.11 | $281.67 | 396400 |
| 2026-06-30 | 275.07 | $291.23 | 382400 |
| 2026-06-29 | 268.20 | $272.57 | 295829 |
| 2026-06-26 | 265.63 | $265.85 | 336100 |
| 2026-06-25 | 264.53 | $267.86 | 264839 |
| 2026-06-24 | 262.47 | $257.19 | 174015 |
| 2026-06-23 | 263.25 | $252.67 | 373674 |
| 2026-06-22 | 265.52 | $270.52 | 170634 |
| 2026-06-18 | 262.55 | $265.77 | 283403 |
| 2026-06-17 | 260.32 | $265.66 | 259412 |
| 2026-06-16 | 257.55 | $261.83 | 281439 |
| 2026-06-15 | 255.31 | $267.51 | 196500 |
| 2026-06-12 | 250.72 | $261.32 | 227936 |
| 2026-06-11 | 247.04 | $261.45 | 257100 |
| 2026-06-10 | 242.50 | $245.48 | 232518 |
| 2026-06-09 | 242.03 | $245.49 | 181426 |
| 2026-06-08 | 241.47 | $247.26 | 154927 |
| 2026-06-05 | 240.24 | $232.04 | 150235 |
| 2026-06-04 | 243.58 | $246.75 | 109438 |
| 2026-06-03 | 243.00 | $248.58 | 142000 |
| 2026-06-02 | 241.73 | $237.83 | 63119 |
| 2026-06-01 | 243.58 | $239.24 | 140800 |
| 2026-05-29 | 245.38 | $244.94 | 254300 |
| 2026-05-28 | 245.77 | $245.66 | 214900 |
| 2026-05-27 | 245.99 | $251.65 | 114106 |
| 2026-05-26 | 244.33 | $254.56 | 114100 |
| 2026-05-22 | 241.39 | $252.34 | 84800 |
| 2026-05-21 | 238.50 | $236.10 | 123100 |
| 2026-05-20 | 240.12 | $231.61 | 88810 |
| 2026-05-19 | 243.53 | $224.26 | 40100 |
| 2026-05-18 | 249.98 | $234.49 | 165414 |
| 2026-05-15 | 254.53 | $230.72 | 142931 |
| 2026-05-14 | 261.15 | $242.20 | 16800 |
| 2026-05-13 | 265.42 | $239.92 | 34915 |
| 2026-05-12 | 271.14 | $269.21 | 33951 |
| 2026-05-11 | 268.60 | $270.76 | 37947 |
| 2026-05-08 | 264.76 | $265.37 | 30939 |
| 2026-05-07 | 261.54 | $259.66 | 35500 |
| 2026-05-06 | 259.18 | $254.69 | 47400 |
| 2026-05-05 | 257.64 | $262.97 | 55514 |
| 2026-05-04 | 252.91 | $257.41 | 36649 |
| 2026-05-01 | 248.69 | $256.12 | 53606 |
| 2026-04-30 | 243.74 | $243.45 | 59600 |
| 2026-04-29 | 241.54 | $229.56 | 17800 |
| 2026-04-28 | 243.05 | $226.74 | 27315 |
| 2026-04-27 | 245.59 | $229.82 | 50038 |
| 2026-04-24 | 247.47 | $252.89 | 30624 |
| 2026-04-23 | 242.20 | $245.81 | 32317 |
| 2026-04-22 | 237.79 | $241.57 | 111200 |
| 2026-04-21 | 233.54 | $234.65 | 118032 |
| 2026-04-20 | 230.33 | $234.82 | 124838 |
| 2026-04-17 | 226.18 | $234.62 | 87721 |
| 2026-04-16 | 221.01 | $221.73 | 25900 |
| 2026-04-15 | 218.64 | $217.20 | 32441 |
| 2026-04-14 | 217.03 | $222.73 | 56700 |
| 2026-04-13 | 213.18 | $221.06 | 130923 |
| 2026-04-10 | 208.89 | $223.19 | 150100 |
| 2026-04-09 | 202.91 | $222.50 | 96245 |
| 2026-04-08 | 195.77 | $213.99 | 158456 |
| 2026-04-07 | 189.76 | $196.85 | 107154 |
| 2026-04-06 | 187.87 | $196.16 | 110710 |
| 2026-04-02 | 185.83 | $188.10 | 102235 |
| 2026-04-01 | 185.95 | $186.84 | 78400 |
| 2026-03-31 | 186.55 | $180.20 | 61020 |
| 2026-03-30 | 189.43 | $180.19 | 49646 |
| 2026-03-27 | 192.97 | $190.65 | 81600 |
| 2026-03-26 | 194.01 | $190.40 | 34328 |
| 2026-03-25 | 195.36 | $206.66 | 61400 |
| 2026-03-24 | 191.86 | $207.34 | 55038 |
| 2026-03-23 | 187.42 | $198.45 | 40500 |
| 2026-03-20 | 184.87 | $189.60 | 64900 |
| 2026-03-19 | 184.64 | $199.83 | 103028 |
| 2026-03-18 | 181.21 | $192.35 | 72500 |
| 2026-03-17 | 179.52 | $192.73 | 78028 |
| 2026-03-16 | 177.45 | $188.98 | 123100 |
| 2026-03-13 | 176.28 | $180.38 | 155240 |
| 2026-03-12 | 177.73 | $176.75 | 137300 |
| 2026-03-11 | 180.80 | $182.66 | 106600 |
| 2026-03-10 | 182.82 | $180.02 | 80909 |
| 2026-03-09 | 186.25 | $172.90 | 65730 |
| 2026-03-06 | 192.80 | $172.94 | 32619 |
| 2026-03-05 | 200.84 | $184.45 | 62445 |
| 2026-03-04 | 207.02 | $195.95 | 36100 |
| 2026-03-03 | 210.89 | $194.78 | 27352 |
| 2026-03-02 | 215.93 | $205.14 | 29449 |
| 2026-02-27 | 218.71 | $211.95 | 28238 |
| 2026-02-26 | 219.82 | $214.00 | 76121 |
| 2026-02-25 | 220.39 | $217.16 | 28124 |
| 2026-02-24 | 219.94 | $215.70 | 28500 |
| 2026-02-23 | 219.70 | $215.60 | 31700 |
| 2026-02-20 | 219.28 | $216.01 | 33900 |
| 2026-02-19 | 218.46 | $214.64 | 48500 |
| 2026-02-18 | 217.72 | $206.83 | 87100 |
| 2026-02-17 | 219.10 | $216.04 | 34352 |
| 2026-02-13 | 217.67 | $215.26 | 42800 |
| 2026-02-12 | 215.96 | $211.64 | 38116 |
| 2026-02-11 | 214.81 | $221.15 | 35324 |
| 2026-02-10 | 210.18 | $219.57 | 20500 |
| 2026-02-09 | 204.84 | $211.24 | 37800 |
| 2026-02-06 | 200.80 | $205.83 | 55400 |
| 2026-02-05 | 197.43 | $190.47 | 66200 |
| 2026-02-04 | 198.03 | $192.11 | 79637 |
| 2026-02-03 | 198.08 | $199.40 | 72918 |
| 2026-02-02 | 195.67 | $198.11 | 38700 |
| 2026-01-30 | 192.98 | $183.75 | 63511 |
| 2026-01-29 | 194.07 | $192.43 | 100727 |
| 2026-01-28 | 192.48 | $190.64 | 60223 |
| 2026-01-27 | 190.94 | $192.34 | 110800 |
| 2026-01-26 | 188.34 | $187.81 | 52400 |
| 2026-01-23 | 186.44 | $180.98 | 30800 |
| 2026-01-22 | 186.11 | $185.58 | 36400 |
| 2026-01-21 | 184.08 | $187.00 | 94041 |
| 2026-01-20 | 180.98 | $183.24 | 29714 |
| 2026-01-16 | 178.24 | $182.73 | 76912 |
| 2026-01-15 | 174.90 | $178.98 | 93609 |
| 2026-01-14 | 171.88 | $175.25 | 23120 |
| 2026-01-13 | 169.25 | $176.01 | 62300 |
| 2026-01-12 | 165.68 | $169.07 | 96813 |
| 2026-01-09 | 163.43 | $168.11 | 76400 |
| 2026-01-08 | 160.91 | $159.44 | 86100 |
| 2026-01-07 | 160.48 | $161.15 | 55618 |
| 2026-01-06 | 159.35 | $164.09 | 72000 |
| 2026-01-05 | 156.95 | $154.30 | 76318 |
| 2026-01-02 | 157.05 | $152.89 | 37793 |
| 2025-12-31 | 157.54 | $151.80 | 39300 |
| 2025-12-30 | 158.40 | $154.84 | 25649 |
| 2025-12-29 | 158.39 | $153.67 | 47500 |
| 2025-12-26 | 158.64 | $157.39 | 12900 |
| 2025-12-24 | 157.65 | $157.01 | 43030 |
| 2025-12-23 | 156.46 | $157.53 | 13134 |
| 2025-12-22 | 154.73 | $154.65 | 33535 |
| 2025-12-19 | 153.43 | $152.90 | 30800 |
| 2025-12-18 | 152.30 | $147.45 | 18800 |
| 2025-12-17 | 152.54 | $142.21 | 42400 |
| 2025-12-16 | 154.37 | $152.56 | 17000 |
| 2025-12-15 | 153.21 | $153.15 | 8700 |
| 2025-12-12 | 151.47 | $151.05 | 19616 |
| 2025-12-11 | 149.90 | $155.40 | 22832 |
| 2025-12-10 | 146.48 | $152.02 | 20469 |
| 2025-12-09 | 143.29 | $145.41 | 31145 |
| 2025-12-08 | 141.40 | $149.72 | 24100 |
| 2025-12-05 | 137.65 | $145.15 | 47702 |
| 2025-12-04 | 134.48 | $142.24 | 41401 |
| 2025-12-03 | 131.49 | $139.34 | 17547 |
| 2025-12-02 | 128.75 | $137.33 | 13908 |
| 2025-12-01 | 126.04 | $132.05 | 5900 |
| 2025-11-28 | 124.42 | $131.54 | 10500 |
| 2025-11-26 | 122.64 | $129.15 | 11720 |
| 2025-11-25 | 121.26 | $126.50 | 16400 |
| 2025-11-24 | 120.47 | $126.35 | 31125 |
| 2025-11-21 | 119.62 | $120.53 | 42600 |
| 2025-11-20 | 120.49 | $114.02 | 94800 |
| 2025-11-19 | 123.67 | $122.40 | 76000 |
| 2025-11-18 | 124.94 | $119.51 | 37600 |
| 2025-11-17 | 127.43 | $116.45 | 63717 |
| 2025-11-14 | 131.46 | $121.35 | 13300 |
| 2025-11-13 | 134.81 | $122.90 | 21600 |
| 2025-11-12 | 138.37 | $131.37 | 17160 |
| 2025-11-11 | 139.98 | $131.68 | 10700 |
| 2025-11-10 | 141.76 | $142.61 | 18631 |
| 2025-11-07 | 140.38 | $136.78 | 21600 |
| 2025-11-06 | 140.46 | $139.48 | 11013 |
| 2025-11-05 | 139.61 | $137.98 | 14300 |
| 2025-11-04 | 138.96 | $134.58 | 17326 |
| 2025-11-03 | 139.15 | $139.23 | 9000 |
| 2025-10-31 | 137.80 | $136.73 | 4700 |
| 2025-10-30 | 136.86 | $131.77 | 11200 |
| 2025-10-29 | 137.18 | $135.98 | 20600 |
| 2025-10-28 | 136.14 | $139.00 | 13500 |
| 2025-10-27 | 133.81 | $139.25 | 25729 |
| 2025-10-24 | 130.81 | $138.74 | 31600 |
| 2025-10-23 | 127.23 | $135.17 | 13200 |
| 2025-10-22 | 123.94 | $127.40 | 8416 |
| 2025-10-21 | 122.36 | $127.22 | 17545 |
| 2025-10-20 | 120.46 | $125.49 | 29009 |
| 2025-10-17 | 118.67 | $123.48 | 15902 |
| 2025-10-16 | 117.12 | $125.25 | 19500 |
| 2025-10-15 | 114.68 | $119.15 | 7700 |
| 2025-10-14 | 113.66 | $116.42 | 12400 |
| 2025-10-13 | 113.30 | $115.14 | 2900 |
| 2025-10-10 | 113.31 | $110.67 | 5235 |
| 2025-10-09 | 114.77 | $115.51 | 6034 |
| 2025-10-08 | 115.03 | $118.15 | 7724 |
| 2025-10-07 | 114.55 | $113.80 | 3511 |
| 2025-10-06 | 115.36 | $114.03 | 5544 |
| 2025-10-03 | 116.30 | $113.37 | 2300 |
| 2025-10-02 | 117.68 | $116.97 | 4100 |
| 2025-10-01 | 118.22 | $117.89 | 3500 |
| 2025-09-30 | 118.60 | $116.35 | 3226 |
| 2025-09-29 | 119.54 | $116.08 | 2900 |
| 2025-09-26 | 120.77 | $119.02 | 3822 |
| 2025-09-25 | 121.33 | $119.69 | 7617 |
| 2025-09-24 | 121.77 | $119.22 | 11900 |
| 2025-09-23 | 122.44 | $121.67 | 3311 |
| 2025-09-22 | 122.44 | $122.50 | 5200 |
| 2025-09-19 | 122.14 | $118.11 | 20600 |
| 2025-09-18 | 123.13 | $124.97 | 13821 |
| 2025-09-17 | 122.13 | $122.61 | 9325 |
| 2025-09-16 | 121.60 | $124.59 | 2935 |
| 2025-09-15 | 120.29 | $121.72 | 3400 |
| 2025-09-12 | 119.57 | $118.22 | 2200 |
| 2025-09-11 | 119.77 | $124.78 | 15719 |
| 2025-09-10 | 117.89 | $118.00 | 13707 |
| 2025-09-09 | 117.72 | $118.93 | 8300 |
| 2025-09-08 | 117.19 | $116.56 | 5745 |
| 2025-09-05 | 117.26 | $117.58 | 15000 |
| 2025-09-04 | 117.00 | $118.58 | 40007 |
| 2025-09-03 | 116.32 | $117.30 | 9000 |
| 2025-09-02 | 115.88 | $115.78 | 9800 |
| 2025-08-29 | 115.78 | $114.43 | 6134 |
| 2025-08-28 | 116.06 | $115.23 | 3200 |
| 2025-08-27 | 116.11 | $118.29 | 16426 |
| 2025-08-26 | 115.15 | $117.75 | 12900 |
| 2025-08-25 | 114.13 | $117.09 | 3105 |
| 2025-08-22 | 113.05 | $114.02 | 13723 |
| 2025-08-21 | 112.67 | $109.10 | 2502 |
| 2025-08-20 | 113.74 | $108.06 | 3048 |
| 2025-08-19 | 115.32 | $107.94 | 8100 |
| 2025-08-18 | 117.22 | $112.01 | 4400 |
| 2025-08-15 | 118.18 | $112.32 | 4000 |
| 2025-08-14 | 119.16 | $113.66 | 7003 |
| 2025-08-13 | 119.84 | $116.66 | 5926 |
| 2025-08-12 | 119.59 | $117.36 | 7535 |
| 2025-08-11 | 118.95 | $111.69 | 7407 |
| 2025-08-08 | 119.84 | $115.88 | 6418 |
| 2025-08-07 | 119.47 | $117.10 | 2400 |
| 2025-08-06 | 118.48 | $116.74 | 2700 |
| 2025-08-05 | 117.25 | $118.24 | 11626 |
| 2025-08-04 | 115.13 | $116.06 | 2500 |
| 2025-08-01 | 113.10 | $111.60 | 4400 |
| 2025-07-31 | 111.89 | $114.53 | 7800 |
| 2025-07-30 | 109.36 | $111.11 | 9900 |
| 2025-07-29 | 107.24 | $115.80 | 11333 |
| 2025-07-28 | 103.05 | $113.63 | 26364 |
| 2025-07-25 | 98.53 | $109.87 | 15200 |
| 2025-07-24 | 94.15 | $91.40 | 3442 |
| 2025-07-23 | 94.60 | $94.36 | 7027 |
| 2025-07-22 | 94.17 | $94.00 | 5400 |
| 2025-07-21 | 93.69 | $91.85 | 3146 |
| 2025-07-18 | 93.74 | $91.00 | 6200 |
| 2025-07-17 | 94.00 | $91.49 | 5300 |
| 2025-07-16 | 94.10 | $89.38 | 3834 |
| 2025-07-15 | 94.82 | $89.16 | 4200 |
| 2025-07-14 | 95.68 | $91.62 | 8247 |
| 2025-07-11 | 95.86 | $92.00 | 1600 |
| 2025-07-10 | 95.86 | $94.00 | 2700 |
| 2025-07-09 | 95.12 | $93.75 | 2300 |
| 2025-07-08 | 94.20 | $93.30 | 5300 |
| 2025-07-07 | 93.10 | $90.45 | 4917 |
| 2025-07-03 | 92.56 | $93.44 | 8500 |
| 2025-07-02 | 90.84 | $89.54 | 11214 |
| 2025-07-01 | 89.88 | $88.60 | 5900 |
| 2025-06-30 | 88.91 | $89.85 | 5900 |
| 2025-06-27 | 87.22 | $88.40 | 38300 |
| 2025-06-26 | 85.53 | $84.59 | 2500 |
| 2025-06-25 | 84.58 | $82.62 | 9507 |
| 2025-06-24 | 83.95 | $83.11 | 5200 |
| 2025-06-23 | 82.94 | $84.91 | 11000 |
| 2025-06-20 | 81.06 | $80.50 | 10300 |
| 2025-06-18 | 80.07 | $81.35 | 3000 |
| 2025-06-17 | 78.52 | $79.76 | 5415 |
| 2025-06-16 | 77.06 | $81.41 | 8500 |
| 2025-06-13 | 74.70 | $78.27 | 11100 |
| 2025-06-12 | 72.77 | $79.78 | 63539 |
| 2025-06-11 | 69.89 | $76.00 | 39700 |
| 2025-06-10 | 67.56 | $69.56 | 19900 |
| 2025-06-09 | 66.74 | $68.80 | 4826 |
| 2025-06-06 | 65.98 | $67.09 | 11442 |
| 2025-06-05 | 65.59 | $66.05 | 6800 |
| 2025-06-04 | 65.45 | $65.91 | 6607 |
| 2025-06-03 | 65.34 | $65.45 | 7600 |
| 2025-06-02 | 65.34 | $63.49 | 15504 |
| 2025-05-30 | 65.98 | $63.51 | 5900 |
| 2025-05-29 | 66.74 | $66.10 | 3627 |
| 2025-05-28 | 66.86 | $65.06 | 4900 |
| 2025-05-27 | 67.32 | $65.83 | 1800 |
| 2025-05-23 | 67.64 | $64.43 | 4442 |
| 2025-05-22 | 68.46 | $65.50 | 4200 |
| 2025-05-21 | 69.10 | $65.48 | 5600 |
| 2025-05-20 | 69.87 | $67.48 | 4321 |
| 2025-05-19 | 70.16 | $67.74 | 2600 |
| 2025-05-16 | 70.39 | $69.31 | 2900 |
| 2025-05-15 | 70.14 | $71.89 | 2400 |
| 2025-05-14 | 69.00 | $71.85 | 2900 |
| 2025-05-13 | 67.59 | $72.65 | 3400 |
| 2025-05-12 | 65.61 | $71.14 | 5400 |
| 2025-05-09 | 63.67 | $64.81 | 4400 |
| 2025-05-08 | 63.33 | $65.25 | 5028 |
| 2025-05-07 | 62.79 | $62.79 | 3918 |
| 2025-05-06 | 62.92 | $63.00 | 3800 |
| 2025-05-05 | 63.04 | $63.74 | 2200 |
| 2025-05-02 | 62.98 | $64.10 | 1939 |
| 2025-05-01 | 62.82 | $62.80 | 5500 |
| 2025-04-30 | 63.06 | $61.40 | 6800 |
| 2025-04-29 | 63.82 | $64.80 | 1330 |
| 2025-04-28 | 63.70 | $64.50 | 1708 |
| 2025-04-25 | 63.68 | $66.60 | 6500 |
| 2025-04-24 | 63.03 | $66.40 | 4120 |
| 2025-04-23 | 62.33 | $63.27 | 6600 |
| 2025-04-22 | 62.52 | $63.09 | 1832 |
| 2025-04-21 | 62.86 | $62.50 | 6300 |
| 2025-04-17 | 63.50 | $66.21 | 3600 |
| 2025-04-16 | 63.16 | $64.72 | 4100 |
| 2025-04-15 | 63.27 | $65.00 | 3900 |
| 2025-04-14 | 63.37 | $66.95 | 6200 |
| 2025-04-11 | 62.94 | $65.75 | 2000 |
| 2025-04-10 | 62.86 | $63.68 | 5000 |
| 2025-04-09 | 63.50 | $68.00 | 9540 |
| 2025-04-08 | 62.97 | $60.34 | 7800 |
| 2025-04-07 | 64.84 | $60.95 | 7000 |
| 2025-04-04 | 66.98 | $59.36 | 8100 |
| 2025-04-03 | 70.16 | $63.99 | 7920 |
| 2025-04-02 | 72.62 | $74.05 | 4149 |
| 2025-04-01 | 72.46 | $72.50 | 3000 |
| 2025-03-31 | 72.78 | $72.06 | 5000 |
| 2025-03-28 | 73.35 | $72.83 | 2900 |
| 2025-03-27 | 73.83 | $75.30 | 4400 |
| 2025-03-26 | 73.66 | $74.58 | 3817 |
| 2025-03-25 | 73.72 | $75.51 | 2533 |
| 2025-03-24 | 73.53 | $75.64 | 4834 |
| 2025-03-21 | 73.29 | $72.91 | 10400 |
| 2025-03-20 | 73.91 | $74.50 | 2834 |
| 2025-03-19 | 74.21 | $75.60 | 3646 |
| 2025-03-18 | 74.26 | $73.29 | 3210 |
| 2025-03-17 | 75.10 | $74.48 | 1600 |
| 2025-03-14 | 75.78 | $76.29 | 2800 |
| 2025-03-13 | 76.08 | $73.72 | 4700 |
| 2025-03-12 | 77.30 | $77.06 | 8628 |
| 2025-03-11 | 77.76 | $76.35 | 6100 |
| 2025-03-10 | 78.58 | $77.04 | 7800 |
| 2025-03-07 | 79.39 | $78.89 | 4543 |
| 2025-03-06 | 79.82 | $77.84 | 2700 |
| 2025-03-05 | 80.69 | $78.28 | 7024 |
| 2025-03-04 | 81.63 | $79.50 | 12600 |
| 2025-03-03 | 82.41 | $80.01 | 5323 |
| 2025-02-28 | 83.21 | $81.51 | 20300 |
| 2025-02-27 | 83.71 | $84.14 | 4300 |
| 2025-02-26 | 83.50 | $85.79 | 5944 |
| 2025-02-25 | 82.72 | $82.79 | 10300 |
| 2025-02-24 | 82.72 | $84.24 | 10000 |
| 2025-02-21 | 82.29 | $84.64 | 13000 |
| 2025-02-20 | 81.65 | $83.51 | 12026 |
| 2025-02-19 | 81.25 | $82.14 | 9746 |
| 2025-02-18 | 81.22 | $83.89 | 7700 |
| 2025-02-14 | 80.66 | $81.16 | 4029 |
| 2025-02-13 | 80.88 | $81.90 | 2934 |
| 2025-02-12 | 80.95 | $80.57 | 12400 |
| 2025-02-11 | 81.49 | $80.58 | 3700 |
| 2025-02-10 | 82.18 | $82.33 | 8147 |
| 2025-02-07 | 82.50 | $81.91 | 6246 |
| 2025-02-06 | 83.06 | $82.44 | 1006 |
| 2025-02-05 | 83.60 | $83.49 | 5844 |
| 2025-02-04 | 83.96 | $83.55 | 4224 |
| 2025-02-03 | 84.42 | $81.27 | 7928 |
| 2025-01-31 | 85.72 | $82.61 | 17484 |
| 2025-01-30 | 86.90 | $89.82 | 17800 |
| 2025-01-29 | 86.08 | $87.49 | 6700 |
| 2025-01-28 | 85.84 | $86.69 | 16700 |
| 2025-01-27 | 85.83 | $86.01 | 11900 |
| 2025-01-24 | 86.06 | $87.30 | 18000 |
| 2025-01-23 | 85.96 | $87.80 | 4936 |
| 2025-01-22 | 85.71 | $88.59 | 16019 |
| 2025-01-21 | 85.20 | $88.61 | 12300 |
| 2025-01-17 | 84.61 | $89.39 | 8746 |
| 2025-01-16 | 83.69 | $85.03 | 7536 |
| 2025-01-15 | 84.01 | $86.99 | 13900 |
| 2025-01-14 | 83.84 | $85.70 | 17302 |
| 2025-01-13 | 84.11 | $83.50 | 7347 |
| 2025-01-10 | 85.19 | $83.66 | 8222 |
| 2025-01-08 | 86.52 | $85.90 | 5200 |
| 2025-01-07 | 87.49 | $85.71 | 15918 |
| 2025-01-06 | 88.79 | $89.50 | 9034 |
| 2025-01-03 | 89.21 | $88.60 | 5400 |
| 2025-01-02 | 90.07 | $88.66 | 12100 |
| 2024-12-31 | 91.13 | $90.08 | 30623 |
| 2024-12-30 | 92.02 | $92.26 | 12227 |
| 2024-12-27 | 92.45 | $88.30 | 6200 |
| 2024-12-26 | 94.26 | $92.83 | 5440 |
| 2024-12-24 | 95.06 | $92.80 | 4000 |
| 2024-12-23 | 96.05 | $92.50 | 3420 |
| 2024-12-20 | 97.38 | $96.49 | 12400 |
| 2024-12-19 | 97.73 | $93.20 | 6821 |
| 2024-12-18 | 99.21 | $94.01 | 10202 |
| 2024-12-17 | 100.75 | $102.50 | 17009 |
| 2024-12-16 | 99.92 | $100.95 | 9100 |
| 2024-12-13 | 99.38 | $100.33 | 10823 |
| 2024-12-12 | 98.92 | $98.36 | 9528 |
| 2024-12-11 | 98.97 | $99.41 | 6900 |
| 2024-12-10 | 98.69 | $99.21 | 6300 |
| 2024-12-09 | 98.41 | $98.27 | 3709 |
| 2024-12-06 | 98.36 | $98.85 | 10000 |
| 2024-12-05 | 98.11 | $99.74 | 6008 |
| 2024-12-04 | 97.52 | $100.36 | 6600 |
| 2024-12-03 | 96.61 | $101.81 | 11914 |
| 2024-12-02 | 95.05 | $99.72 | 7400 |
| 2024-11-29 | 93.84 | $96.66 | 4600 |
| 2024-11-27 | 93.35 | $95.90 | 11200 |
| 2024-11-26 | 93.03 | $95.87 | 10231 |
| 2024-11-25 | 92.70 | $96.03 | 12900 |
| 2024-11-22 | 92.28 | $95.91 | 10029 |
| 2024-11-21 | 91.85 | $94.05 | 13900 |
| 2024-11-20 | 91.97 | $94.20 | 10113 |
| 2024-11-19 | 92.13 | $91.81 | 16508 |
| 2024-11-18 | 93.14 | $90.01 | 6500 |
| 2024-11-15 | 94.98 | $91.60 | 9200 |
| 2024-11-14 | 96.77 | $92.72 | 28302 |
| 2024-11-13 | 98.63 | $93.84 | 13502 |
| 2024-11-12 | 100.56 | $98.77 | 17900 |
| 2024-11-11 | 101.35 | $102.66 | 10130 |
| 2024-11-08 | 101.10 | $103.25 | 13700 |
| 2024-11-07 | 100.61 | $102.21 | 9432 |
| 2024-11-06 | 100.35 | $103.00 | 34500 |
| 2024-11-05 | 99.79 | $98.29 | 12655 |
| 2024-11-04 | 100.60 | $98.01 | 10431 |
| 2024-11-01 | 101.70 | $98.96 | 14413 |
| 2024-10-31 | 102.72 | $101.35 | 5303 |
| 2024-10-30 | 103.21 | $101.97 | 9913 |
| 2024-10-29 | 103.60 | $102.14 | 7900 |
| 2024-10-28 | 104.00 | $102.28 | 3935 |
| 2024-10-25 | 104.43 | $103.35 | 7923 |
| 2024-10-24 | 104.58 | $103.19 | 14551 |
| 2024-10-23 | 104.78 | $101.96 | 14500 |
| 2024-10-22 | 105.39 | $103.54 | 11500 |
| 2024-10-21 | 105.59 | $103.99 | 12000 |
| 2024-10-18 | 105.64 | $104.87 | 11520 |
| 2024-10-17 | 105.38 | $104.90 | 12808 |
| 2024-10-16 | 105.00 | $105.00 | 11913 |
| 2024-10-15 | 104.46 | $102.87 | 17801 |
| 2024-10-14 | 104.43 | $104.43 | 16136 |
| 2024-10-11 | 103.84 | $103.55 | 12300 |
| 2024-10-10 | 103.35 | $100.85 | 3615 |
| 2024-10-09 | 103.55 | $101.97 | 12834 |
| 2024-10-08 | 103.38 | $101.20 | 4900 |
| 2024-10-07 | 103.36 | $100.29 | 5100 |
| 2024-10-04 | 103.56 | $100.30 | 12745 |
| 2024-10-03 | 103.72 | $101.00 | 16512 |
| 2024-10-02 | 103.63 | $103.73 | 13327 |
| 2024-10-01 | 102.58 | $102.50 | 13126 |
| 2024-09-30 | 101.60 | $99.43 | 19926 |
| 2024-09-27 | 101.31 | $98.47 | 15541 |
| 2024-09-26 | 101.18 | $100.50 | 6818 |
| 2024-09-25 | 100.30 | $99.89 | 10900 |
| 2024-09-24 | 99.35 | $99.94 | 17541 |
| 2024-09-23 | 98.09 | $100.50 | 13335 |
| 2024-09-20 | 96.30 | $102.00 | 32528 |
| 2024-09-19 | 93.59 | $102.49 | 34845 |
| 2024-09-18 | 90.08 | $90.93 | 9700 |
| 2024-09-17 | 89.44 | $90.38 | 7915 |
| 2024-09-16 | 88.80 | $90.98 | 3300 |
| 2024-09-13 | 87.80 | $89.70 | 16700 |
| 2024-09-12 | 86.98 | $89.11 | 8707 |
| 2024-09-11 | 86.15 | $87.34 | 12914 |
| 2024-09-10 | 85.70 | $86.60 | 6549 |
| 2024-09-09 | 85.37 | $84.62 | 37614 |
| 2024-09-06 | 85.59 | $83.76 | 21026 |
| 2024-09-05 | 86.13 | $86.00 | 10722 |
| 2024-09-04 | 86.07 | $86.49 | 10400 |
| 2024-09-03 | 85.84 | $85.40 | 25500 |
| 2024-08-30 | 85.88 | $86.16 | 29900 |
| 2024-08-29 | 85.69 | $86.00 | 6616 |
| 2024-08-28 | 85.50 | $85.71 | 8944 |
| 2024-08-27 | 85.36 | $85.94 | 4725 |
| 2024-08-26 | 85.09 | $86.20 | 10211 |
| 2024-08-23 | 84.69 | $86.99 | 8600 |
| 2024-08-22 | 83.94 | $84.70 | 8500 |
| 2024-08-21 | 83.76 | $85.88 | 2500 |
| 2024-08-20 | 83.17 | $84.74 | 28021 |
| 2024-08-19 | 82.81 | $84.50 | 2700 |
| 2024-08-16 | 82.46 | $83.28 | 3518 |
| 2024-08-15 | 82.43 | $84.27 | 3923 |
| 2024-08-14 | 82.10 | $82.99 | 6100 |
| 2024-08-13 | 82.12 | $83.03 | 4734 |
| 2024-08-12 | 82.14 | $80.00 | 6500 |
| 2024-08-09 | 83.14 | $81.10 | 6500 |
| 2024-08-08 | 84.02 | $82.87 | 11249 |
| 2024-08-07 | 84.54 | $80.84 | 24520 |
| 2024-08-06 | 85.81 | $80.95 | 21416 |
| 2024-08-05 | 87.31 | $80.89 | 9900 |
| 2024-08-02 | 89.15 | $83.35 | 7216 |
| 2024-08-01 | 90.57 | $89.21 | 7439 |
| 2024-07-31 | 90.40 | $93.75 | 10922 |
| 2024-07-30 | 88.71 | $89.43 | 46300 |
| 2024-07-29 | 87.99 | $91.10 | 14107 |
| 2024-07-26 | 86.54 | $90.76 | 6900 |
| 2024-07-25 | 84.85 | $89.44 | 18125 |
| 2024-07-24 | 83.20 | $81.95 | 31629 |
| 2024-07-23 | 83.54 | $85.93 | 30603 |
| 2024-07-22 | 82.69 | $83.70 | 14300 |
| 2024-07-19 | 82.35 | $80.38 | 20400 |
| 2024-07-18 | 82.99 | $81.40 | 9424 |
| 2024-07-17 | 83.43 | $82.70 | 41507 |
| 2024-07-16 | 83.54 | $86.77 | 21344 |
| 2024-07-15 | 82.38 | $83.85 | 12100 |
| 2024-07-12 | 81.88 | $82.61 | 19402 |
| 2024-07-11 | 81.66 | $83.11 | 8000 |
| 2024-07-10 | 81.22 | $82.30 | 9864 |
| 2024-07-09 | 80.95 | $82.47 | 6300 |
| 2024-07-08 | 80.56 | $81.49 | 8600 |
| 2024-07-05 | 80.40 | $79.43 | 22436 |
| 2024-07-03 | 80.85 | $80.10 | 9248 |
| 2024-07-02 | 81.20 | $81.87 | 11400 |
| 2024-07-01 | 81.05 | $82.20 | 10400 |
| 2024-06-28 | 80.77 | $80.91 | 242649 |
| 2024-06-27 | 80.84 | $81.75 | 31100 |
| 2024-06-26 | 80.65 | $79.67 | 19217 |
| 2024-06-25 | 81.07 | $77.40 | 10700 |
| 2024-06-24 | 82.30 | $78.30 | 27438 |
| 2024-06-21 | 83.50 | $80.50 | 29800 |
| 2024-06-20 | 84.23 | $80.70 | 13100 |
| 2024-06-18 | 85.04 | $83.37 | 35600 |
| 2024-06-17 | 85.13 | $84.06 | 9900 |
| 2024-06-14 | 84.99 | $82.70 | 7413 |
| 2024-06-13 | 85.20 | $84.87 | 6537 |
| 2024-06-12 | 84.72 | $84.72 | 6900 |
| 2024-06-11 | 84.13 | $82.30 | 6600 |
| 2024-06-10 | 84.13 | $81.70 | 6900 |
| 2024-06-07 | 84.28 | $81.70 | 9400 |
| 2024-06-06 | 84.39 | $83.32 | 4800 |
| 2024-06-05 | 83.96 | $82.37 | 6900 |
| 2024-06-04 | 83.68 | $81.59 | 21047 |
| 2024-06-03 | 83.52 | $84.57 | 21900 |
| 2024-05-31 | 82.32 | $85.91 | 101300 |
| 2024-05-30 | 80.37 | $83.37 | 16228 |
| 2024-05-29 | 78.76 | $82.00 | 14537 |
| 2024-05-28 | 77.18 | $78.02 | 10449 |
| 2024-05-24 | 76.48 | $77.05 | 8805 |
| 2024-05-23 | 75.91 | $76.22 | 5800 |
| 2024-05-22 | 75.45 | $75.56 | 8825 |
| 2024-05-21 | 75.07 | $75.58 | 4400 |
| 2024-05-20 | 74.57 | $74.80 | 12942 |
| 2024-05-17 | 74.19 | $74.01 | 7906 |
| 2024-05-16 | 73.96 | $76.74 | 6300 |
| 2024-05-15 | 72.79 | $76.39 | 17600 |
| 2024-05-14 | 71.46 | $71.50 | 4600 |
| 2024-05-13 | 71.38 | $70.95 | 4400 |
| 2024-05-10 | 71.45 | $71.21 | 1945 |
| 2024-05-09 | 71.44 | $72.05 | 3121 |
| 2024-05-08 | 71.16 | $71.66 | 2300 |
| 2024-05-07 | 70.93 | $71.48 | 4328 |
| 2024-05-06 | 70.71 | $71.39 | 7300 |
| 2024-05-03 | 70.47 | $71.20 | 5700 |
| 2024-05-02 | 70.22 | $70.82 | 10600 |
| 2024-05-01 | 70.04 | $70.00 | 13600 |
| 2024-04-30 | 70.09 | $70.00 | 3700 |
| 2024-04-29 | 70.14 | $70.00 | 12642 |
| 2024-04-26 | 70.20 | $68.99 | 14005 |
| 2024-04-25 | 70.59 | $71.45 | 2600 |
| 2024-04-24 | 70.28 | $71.07 | 10000 |
| 2024-04-23 | 70.02 | $70.58 | 8331 |
| 2024-04-22 | 69.87 | $70.01 | 13000 |
| 2024-04-19 | 69.85 | $69.31 | 7310 |
| 2024-04-18 | 70.05 | $69.21 | 7400 |
| 2024-04-17 | 70.33 | $69.51 | 8501 |
| 2024-04-16 | 70.57 | $69.45 | 3803 |
| 2024-04-15 | 70.87 | $69.60 | 2700 |
| 2024-04-12 | 71.17 | $69.50 | 6100 |
| 2024-04-11 | 71.57 | $70.40 | 6415 |
| 2024-04-10 | 71.75 | $70.00 | 5045 |
| 2024-04-09 | 72.07 | $71.00 | 9100 |
| 2024-04-08 | 72.13 | $71.60 | 3535 |
| 2024-04-05 | 71.99 | $71.50 | 5300 |
| 2024-04-04 | 71.83 | $71.40 | 7607 |
| 2024-04-03 | 71.63 | $71.55 | 10723 |
| 2024-04-02 | 71.33 | $71.00 | 9000 |
| 2024-04-01 | 71.11 | $70.79 | 9608 |
| 2024-03-28 | 70.88 | $70.81 | 6002 |
| 2024-03-27 | 70.57 | $69.79 | 13100 |
| 2024-03-26 | 70.50 | $71.50 | 10700 |
| 2024-03-25 | 69.84 | $70.41 | 12400 |
| 2024-03-22 | 69.37 | $70.41 | 23520 |
| 2024-03-21 | 68.78 | $72.65 | 7300 |
| 2024-03-20 | 67.33 | $70.88 | 6533 |
| 2024-03-19 | 66.13 | $67.75 | 4310 |
| 2024-03-18 | 65.66 | $65.98 | 10200 |
| 2024-03-15 | 65.65 | $67.95 | 21117 |
| 2024-03-14 | 65.02 | $66.90 | 6116 |
| 2024-03-13 | 64.60 | $67.70 | 3606 |
| 2024-03-12 | 63.85 | $67.10 | 6200 |
| 2024-03-11 | 63.15 | $66.50 | 11016 |
| 2024-03-08 | 62.51 | $66.50 | 9909 |
| 2024-03-07 | 61.76 | $65.20 | 4248 |
| 2024-03-06 | 61.31 | $64.58 | 4533 |
| 2024-03-05 | 61.00 | $63.90 | 5531 |
| 2024-03-04 | 60.89 | $64.90 | 6742 |
| 2024-03-01 | 60.49 | $62.35 | 8800 |
| 2024-02-29 | 60.86 | $59.50 | 1814 |
| 2024-02-28 | 62.28 | $58.79 | 5500 |
| 2024-02-27 | 64.28 | $59.18 | 7700 |
| 2024-02-26 | 66.64 | $59.88 | 10830 |
| 2024-02-23 | 69.31 | $59.49 | 42400 |
| 2024-02-22 | 72.70 | $59.00 | 37500 |
| 2024-02-21 | 76.96 | $74.86 | 2416 |
| 2024-02-20 | 77.09 | $74.00 | 11700 |
| 2024-02-16 | 77.46 | $76.66 | 4100 |
| 2024-02-15 | 77.03 | $78.77 | 7500 |
| 2024-02-14 | 75.77 | $77.47 | 6532 |
| 2024-02-13 | 74.59 | $73.70 | 8600 |
| 2024-02-12 | 74.31 | $76.01 | 3922 |
| 2024-02-09 | 73.17 | $74.94 | 3914 |
| 2024-02-08 | 72.09 | $72.50 | 4418 |
| 2024-02-07 | 71.50 | $70.57 | 2200 |
| 2024-02-06 | 71.35 | $69.10 | 4000 |
| 2024-02-05 | 71.60 | $70.83 | 4632 |
| 2024-02-02 | 71.30 | $71.89 | 5500 |
| 2024-02-01 | 70.56 | $72.04 | 15812 |
| 2024-01-31 | 69.56 | $71.00 | 18000 |
| 2024-01-30 | 68.64 | $70.54 | 8922 |
| 2024-01-29 | 67.63 | $68.60 | 4726 |
| 2024-01-26 | 66.97 | $67.90 | 2800 |
| 2024-01-25 | 66.37 | $68.11 | 1900 |
| 2024-01-24 | 65.54 | $67.06 | 3109 |
| 2024-01-23 | 64.84 | $67.25 | 3400 |
| 2024-01-22 | 63.91 | $67.10 | 12638 |
| 2024-01-19 | 62.81 | $64.89 | 1700 |
| 2024-01-18 | 62.16 | $63.00 | 2004 |
| 2024-01-17 | 61.96 | $61.00 | 4027 |
| 2024-01-16 | 62.34 | $62.00 | 1513 |
| 2024-01-12 | 62.48 | $62.10 | 5000 |
| 2024-01-11 | 62.62 | $62.64 | 2014 |
| 2024-01-10 | 62.60 | $60.85 | 2363 |
| 2024-01-09 | 63.13 | $61.40 | 5941 |
| 2024-01-08 | 63.58 | $61.47 | 1300 |
| 2024-01-05 | 64.09 | $61.25 | 6400 |
| 2024-01-04 | 64.76 | $61.25 | 2107 |
| 2024-01-03 | 65.53 | $61.50 | 5700 |
| 2024-01-02 | 66.35 | $63.43 | 4812 |
| 2023-12-29 | 66.69 | $64.64 | 1844 |
| 2023-12-28 | 66.66 | $65.00 | 2113 |
| 2023-12-27 | 66.45 | $66.97 | 600 |
| 2023-12-26 | 65.51 | $66.70 | 2711 |
| 2023-12-22 | 64.40 | $65.25 | 5045 |
| 2023-12-21 | 63.44 | $62.95 | 1820 |
| 2023-12-20 | 62.95 | $63.06 | 1043 |
| 2023-12-19 | 62.27 | $62.22 | 2805 |
| 2023-12-18 | 61.65 | $62.20 | 2900 |
| 2023-12-15 | 60.86 | $62.61 | 8500 |
| 2023-12-14 | 59.72 | $62.83 | 7419 |
| 2023-12-13 | 58.21 | $60.14 | 2000 |
| 2023-12-12 | 57.20 | $60.00 | 7200 |
| 2023-12-11 | 55.97 | $57.60 | 2300 |
| 2023-12-08 | 55.22 | $54.05 | 800 |
| 2023-12-07 | 55.41 | $54.05 | 500 |
| 2023-12-06 | 55.61 | $54.05 | 524 |
| 2023-12-05 | 55.83 | $54.25 | 2700 |
| 2023-12-04 | 56.01 | $54.92 | 3400 |
| 2023-12-01 | 55.99 | $55.93 | 4201 |
| 2023-11-30 | 55.60 | $54.00 | 2636 |
| 2023-11-29 | 55.72 | $54.50 | 5400 |
| 2023-11-28 | 55.66 | $54.00 | 2500 |
| 2023-11-27 | 55.71 | $55.50 | 4400 |
| 2023-11-24 | 55.26 | $54.00 | 1300 |
| 2023-11-22 | 55.15 | $54.21 | 2200 |
| 2023-11-21 | 54.90 | $54.48 | 600 |
| 2023-11-20 | 54.48 | $53.50 | 3433 |
| 2023-11-17 | 54.23 | $53.25 | 5116 |
| 2023-11-16 | 53.96 | $53.65 | 2300 |
| 2023-11-15 | 53.47 | $54.50 | 7200 |
| 2023-11-14 | 52.56 | $52.30 | 1532 |
| 2023-11-13 | 52.10 | $50.50 | 1500 |
| 2023-11-10 | 52.09 | $51.15 | 425 |
| 2023-11-09 | 51.82 | $50.60 | 2139 |
| 2023-11-08 | 51.64 | $50.50 | 8400 |
| 2023-11-07 | 51.41 | $51.07 | 4033 |
| 2023-11-06 | 50.91 | $50.95 | 1400 |
| 2023-11-03 | 50.29 | $51.50 | 6800 |
| 2023-11-02 | 49.34 | $51.50 | 7800 |
| 2023-11-01 | 48.15 | $52.50 | 4235 |
| 2023-10-31 | 46.36 | $51.77 | 6600 |
| 2023-10-30 | 44.40 | $50.00 | 23700 |
| 2023-10-27 | 42.58 | $48.34 | 10600 |
| 2023-10-26 | 40.89 | $46.45 | 11052 |
| 2023-10-25 | 39.47 | $38.82 | 1000 |
| 2023-10-24 | 40.18 | $39.09 | 1700 |
| 2023-10-23 | 41.00 | $39.71 | 1200 |
| 2023-10-20 | 41.84 | $39.69 | 4516 |
| 2023-10-19 | 42.89 | $40.40 | 2700 |
| 2023-10-18 | 43.97 | $40.76 | 1915 |
| 2023-10-17 | 45.19 | $41.86 | 3800 |
| 2023-10-16 | 46.34 | $42.50 | 12914 |
| 2023-10-13 | 47.55 | $45.47 | 2027 |
| 2023-10-12 | 48.07 | $48.30 | 2033 |
| 2023-10-11 | 47.80 | $49.74 | 3100 |
| 2023-10-10 | 47.01 | $47.48 | 700 |
| 2023-10-09 | 46.76 | $47.48 | 2600 |
| 2023-10-06 | 46.45 | $47.20 | 1500 |
| 2023-10-05 | 46.18 | $46.51 | 1329 |
| 2023-10-04 | 46.06 | $46.94 | 2847 |
| 2023-10-03 | 45.79 | $46.33 | 728 |
| 2023-10-02 | 45.66 | $46.98 | 600 |
| 2023-09-29 | 45.31 | $46.98 | 500 |
| 2023-09-28 | 44.90 | $46.98 | 500 |
| 2023-09-27 | 44.42 | $45.51 | 3615 |
| 2023-09-26 | 44.32 | $44.13 | 1100 |
| 2023-09-25 | 44.66 | $45.32 | 1500 |
| 2023-09-22 | 44.72 | $44.65 | 1600 |
| 2023-09-21 | 45.03 | $44.65 | 4049 |
| 2023-09-20 | 45.44 | $45.52 | 1702 |
| 2023-09-19 | 45.68 | $45.85 | 1321 |
| 2023-09-18 | 45.90 | $45.79 | 2900 |
| 2023-09-15 | 46.21 | $46.70 | 27500 |
| 2023-09-14 | 46.32 | $45.99 | 3800 |
| 2023-09-13 | 46.71 | $44.68 | 7742 |
| 2023-09-12 | 47.61 | $45.28 | 14300 |
| 2023-09-11 | 48.54 | $46.97 | 15529 |
| 2023-09-08 | 49.16 | $47.73 | 10300 |
| 2023-09-07 | 49.68 | $50.29 | 4400 |
| 2023-09-06 | 49.52 | $50.94 | 3414 |
| 2023-09-05 | 49.12 | $49.86 | 3205 |
| 2023-09-01 | 48.99 | $50.71 | 2800 |
| 2023-08-31 | 48.58 | $50.71 | 2220 |
| 2023-08-30 | 48.09 | $51.27 | 2042 |
| 2023-08-29 | 47.35 | $50.30 | 1500 |
| 2023-08-28 | 46.79 | $49.82 | 3400 |
| 2023-08-25 | 46.29 | $48.27 | 728 |
| 2023-08-24 | 46.22 | $49.32 | 1231 |
| 2023-08-23 | 45.85 | $49.75 | 7368 |
| 2023-08-22 | 45.31 | $48.25 | 1503 |
| 2023-08-21 | 45.18 | $46.75 | 3601 |
| 2023-08-18 | 45.56 | $47.23 | 5033 |
| 2023-08-17 | 45.94 | $47.17 | 2447 |
| 2023-08-16 | 46.49 | $47.75 | 5449 |
| 2023-08-15 | 47.03 | $48.05 | 5304 |
| 2023-08-14 | 47.66 | $49.44 | 1946 |
| 2023-08-11 | 48.05 | $49.00 | 2700 |
| 2023-08-10 | 48.72 | $48.97 | 1533 |
| 2023-08-09 | 49.62 | $49.07 | 4405 |
| 2023-08-08 | 50.73 | $49.88 | 7100 |
| 2023-08-07 | 51.89 | $50.03 | 3600 |
| 2023-08-04 | 53.30 | $50.67 | 4000 |
| 2023-08-03 | 54.85 | $50.80 | 4000 |
| 2023-08-02 | 56.73 | $51.76 | 8000 |
| 2023-08-01 | 58.74 | $54.14 | 5035 |
| 2023-07-31 | 60.44 | $53.45 | 40124 |
| 2023-07-28 | 62.72 | $61.23 | 2500 |
| 2023-07-27 | 63.02 | $59.02 | 17700 |
| 2023-07-26 | 64.05 | $61.40 | 21905 |
| 2023-07-25 | 64.51 | $63.53 | 12843 |
| 2023-07-24 | 64.36 | $63.59 | 8125 |
| 2023-07-21 | 64.12 | $62.87 | 5600 |
| 2023-07-20 | 64.00 | $64.25 | 5924 |
| 2023-07-19 | 63.37 | $65.50 | 9000 |
| 2023-07-18 | 62.17 | $67.35 | 9014 |
| 2023-07-17 | 60.08 | $65.30 | 26145 |
| 2023-07-14 | 58.14 | $60.84 | 33400 |
| 2023-07-13 | 57.18 | $58.02 | 6500 |
| 2023-07-12 | 56.89 | $55.88 | 6136 |
| 2023-07-11 | 57.19 | $55.99 | 1500 |
| 2023-07-10 | 57.51 | $56.58 | 2600 |
| 2023-07-07 | 57.69 | $55.84 | 4611 |
| 2023-07-06 | 58.13 | $56.07 | 621 |
| 2023-07-05 | 58.55 | $56.09 | 3400 |
| 2023-07-03 | 59.03 | $59.20 | 4548 |
| 2023-06-30 | 58.59 | $58.00 | 4028 |
| 2023-06-29 | 58.39 | $57.50 | 5400 |
| 2023-06-28 | 58.27 | $55.70 | 4927 |
| 2023-06-27 | 58.65 | $55.44 | 3200 |
| 2023-06-26 | 59.14 | $55.06 | 11800 |
| 2023-06-23 | 59.80 | $55.33 | 10113 |
| 2023-06-22 | 60.46 | $59.64 | 4716 |
| 2023-06-21 | 59.83 | $60.04 | 7335 |
| 2023-06-20 | 58.86 | $60.26 | 13330 |
| 2023-06-16 | 57.53 | $58.50 | 33000 |
| 2023-06-15 | 56.41 | $56.81 | 3619 |
| 2023-06-14 | 55.52 | $54.74 | 4173 |
| 2023-06-13 | 55.03 | $55.73 | 8500 |
| 2023-06-12 | 54.06 | $54.96 | 5700 |
| 2023-06-09 | 53.06 | $53.01 | 6148 |
| 2023-06-08 | 52.40 | $54.68 | 8500 |
| 2023-06-07 | 51.02 | $53.95 | 8004 |
| 2023-06-06 | 49.53 | $51.38 | 5548 |
| 2023-06-05 | 48.48 | $49.45 | 5642 |
| 2023-06-02 | 47.78 | $48.75 | 7445 |
| 2023-06-01 | 47.12 | $47.64 | 1600 |
| 2023-05-31 | 46.63 | $45.31 | 2000 |
| 2023-05-30 | 46.75 | $46.98 | 9000 |
| 2023-05-26 | 46.34 | $46.99 | 2433 |
| 2023-05-25 | 45.80 | $44.52 | 10921 |
| 2023-05-24 | 45.89 | $44.58 | 1918 |
| 2023-05-23 | 45.96 | $44.52 | 1500 |
| 2023-05-22 | 46.03 | $45.91 | 4500 |
| 2023-05-19 | 45.63 | $44.40 | 2300 |
| 2023-05-18 | 45.60 | $43.70 | 1300 |
| 2023-05-17 | 45.74 | $44.12 | 9920 |
| 2023-05-16 | 45.73 | $43.99 | 1100 |
| 2023-05-15 | 45.72 | $43.90 | 2300 |
| 2023-05-12 | 45.70 | $44.25 | 2035 |
| 2023-05-11 | 45.50 | $44.70 | 400 |
| 2023-05-10 | 45.08 | $44.70 | 1600 |
| 2023-05-09 | 44.51 | $44.00 | 3248 |
| 2023-05-08 | 43.99 | $42.94 | 1300 |
| 2023-05-05 | 43.64 | $44.38 | 400 |
| 2023-05-04 | 42.71 | $42.30 | 900 |
| 2023-05-03 | 42.20 | $43.44 | 3100 |
| 2023-05-02 | 41.17 | $44.49 | 7600 |
| 2023-05-01 | 39.54 | $43.91 | 4800 |
| 2023-04-28 | 37.71 | $42.58 | 7327 |
| 2023-04-27 | 35.89 | $39.00 | 15221 |
| 2023-04-26 | 34.80 | $33.04 | 1500 |
| 2023-04-25 | 35.35 | $34.60 | 7700 |
| 2023-04-24 | 35.53 | $35.16 | 4800 |
| 2023-04-21 | 35.57 | $35.01 | 4900 |
| 2023-04-20 | 35.65 | $35.00 | 4600 |
| 2023-04-19 | 35.76 | $34.75 | 1300 |
| 2023-04-18 | 35.95 | $35.65 | 3510 |
| 2023-04-17 | 35.91 | $36.15 | 8500 |
| 2023-04-14 | 35.68 | $36.00 | 1500 |
| 2023-04-13 | 35.45 | $36.37 | 938 |
| 2023-04-12 | 35.04 | $35.81 | 543 |
| 2023-04-11 | 34.73 | $35.95 | 1200 |
| 2023-04-10 | 34.29 | $34.46 | 735 |
| 2023-04-06 | 34.24 | $34.12 | 5509 |
| 2023-04-05 | 34.30 | $35.13 | 5100 |
| 2023-04-04 | 34.04 | $35.34 | 6200 |
| 2023-04-03 | 33.68 | $36.41 | 3300 |
| 2023-03-31 | 32.90 | $36.32 | 6020 |
| 2023-03-30 | 32.00 | $34.51 | 8600 |
| 2023-03-29 | 31.50 | $33.03 | 300 |
| 2023-03-28 | 31.39 | $33.03 | 4200 |
| 2023-03-27 | 31.29 | $33.00 | 7300 |
| 2023-03-24 | 31.20 | $33.14 | 1500 |
| 2023-03-23 | 31.09 | $32.06 | 2200 |
| 2023-03-22 | 31.33 | $32.00 | 2009 |
| 2023-03-21 | 31.69 | $32.38 | 1000 |
| 2023-03-20 | 32.04 | $32.73 | 3100 |
| 2023-03-17 | 32.40 | $31.97 | 6600 |
| 2023-03-16 | 33.11 | $32.86 | 1716 |
| 2023-03-15 | 33.74 | $32.01 | 3634 |
| 2023-03-14 | 34.80 | $34.98 | 2829 |
| 2023-03-13 | 35.18 | $32.37 | 3500 |
| 2023-03-10 | 36.50 | $34.00 | 6500 |
| 2023-03-09 | 37.60 | $37.30 | 714 |
| 2023-03-08 | 37.91 | $38.31 | 5835 |
| 2023-03-07 | 37.99 | $38.06 | 1000 |
| 2023-03-06 | 38.16 | $38.54 | 2300 |
| 2023-03-03 | 38.24 | $38.81 | 3139 |
| 2023-03-02 | 38.25 | $37.86 | 2900 |
| 2023-03-01 | 38.57 | $38.94 | 4300 |
| 2023-02-28 | 38.62 | $37.27 | 3200 |
| 2023-02-27 | 39.22 | $36.64 | 2600 |
| 2023-02-24 | 40.15 | $36.24 | 2600 |
| 2023-02-23 | 41.41 | $36.60 | 15606 |
| 2023-02-22 | 42.81 | $41.09 | 5533 |
| 2023-02-21 | 43.06 | $41.60 | 2325 |
| 2023-02-17 | 43.19 | $42.30 | 1247 |
| 2023-02-16 | 43.09 | $42.65 | 1300 |
| 2023-02-15 | 42.82 | $41.50 | 600 |
| 2023-02-14 | 42.82 | $41.50 | 13745 |
| 2023-02-13 | 42.78 | $41.13 | 3600 |
| 2023-02-10 | 42.82 | $41.11 | 4900 |
| 2023-02-09 | 42.83 | $42.52 | 4235 |
| 2023-02-08 | 42.35 | $42.52 | 3348 |
| 2023-02-07 | 41.73 | $41.55 | 12800 |
| 2023-02-06 | 41.24 | $41.13 | 12600 |
| 2023-02-03 | 40.73 | $40.53 | 10417 |
| 2023-02-02 | 40.26 | $40.90 | 10013 |
| 2023-02-01 | 39.53 | $40.65 | 6600 |
| 2023-01-31 | 38.70 | $40.35 | 29600 |
| 2023-01-30 | 37.74 | $38.29 | 16300 |
| 2023-01-27 | 37.20 | $37.00 | 1303 |
| 2023-01-26 | 36.92 | $37.04 | 2200 |
| 2023-01-25 | 36.55 | $36.88 | 3900 |
| 2023-01-24 | 36.13 | $37.25 | 46200 |
| 2023-01-23 | 35.47 | $37.00 | 52500 |
| 2023-01-20 | 34.74 | $36.45 | 8100 |
| 2023-01-19 | 34.01 | $35.84 | 5047 |
| 2023-01-18 | 33.30 | $34.66 | 4000 |
| 2023-01-17 | 32.82 | $34.46 | 2729 |
| 2023-01-13 | 32.28 | $33.35 | 1636 |
| 2023-01-12 | 31.99 | $33.45 | 600 |
| 2023-01-11 | 31.61 | $33.40 | 1628 |
| 2023-01-10 | 31.16 | $33.24 | 3548 |
| 2023-01-09 | 30.69 | $31.09 | 11940 |
| 2023-01-06 | 30.80 | $30.59 | 700 |
| 2023-01-05 | 31.12 | $29.82 | 5900 |
| 2023-01-04 | 31.77 | $32.25 | 7033 |
| 2023-01-03 | 31.80 | $32.05 | 3217 |
| 2022-12-30 | 31.91 | $32.19 | 900 |
| 2022-12-29 | 32.01 | $32.19 | 200 |
| 2022-12-28 | 32.15 | $32.40 | 15625 |
| 2022-12-27 | 32.26 | $31.66 | 2700 |
| 2022-12-23 | 32.64 | $31.38 | 3200 |
| 2022-12-22 | 33.20 | $32.64 | 1935 |
| 2022-12-21 | 33.49 | $32.91 | 2300 |
| 2022-12-20 | 33.77 | $33.29 | 1725 |
| 2022-12-19 | 33.98 | $33.60 | 1532 |
| 2022-12-16 | 34.15 | $35.26 | 6548 |
| 2022-12-15 | 33.82 | $34.46 | 606 |
| 2022-12-14 | 33.68 | $34.70 | 2100 |
| 2022-12-13 | 33.43 | $34.00 | 7687 |
| 2022-12-12 | 33.36 | $34.80 | 8700 |
| 2022-12-09 | 33.02 | $31.89 | 2008 |
| 2022-12-08 | 33.53 | $33.03 | 1400 |
| 2022-12-07 | 33.80 | $32.05 | 900 |
| 2022-12-06 | 34.43 | $33.25 | 1233 |
| 2022-12-05 | 34.82 | $34.46 | 5051 |
| 2022-12-02 | 34.91 | $34.00 | 3446 |
| 2022-12-01 | 35.15 | $35.26 | 3400 |
| 2022-11-30 | 35.04 | $33.35 | 5700 |
| 2022-11-29 | 35.50 | $33.04 | 3900 |
| 2022-11-28 | 36.14 | $34.54 | 5341 |
| 2022-11-25 | 36.42 | $35.87 | 1000 |
| 2022-11-23 | 36.33 | $35.25 | 3200 |
| 2022-11-22 | 36.39 | $35.25 | 1000 |
| 2022-11-21 | 36.43 | $35.25 | 2216 |
| 2022-11-18 | 36.46 | $35.50 | 6000 |
| 2022-11-17 | 36.38 | $36.00 | 2050 |
| 2022-11-16 | 36.09 | $35.80 | 2027 |
| 2022-11-15 | 35.78 | $36.57 | 2723 |
| 2022-11-14 | 35.13 | $35.95 | 6000 |
| 2022-11-11 | 34.50 | $35.49 | 4803 |
| 2022-11-10 | 33.86 | $34.25 | 1101 |
| 2022-11-09 | 33.44 | $33.75 | 13100 |
| 2022-11-08 | 33.07 | $33.68 | 4800 |
| 2022-11-07 | 32.63 | $33.00 | 5015 |
| 2022-11-04 | 32.28 | $32.63 | 5400 |
| 2022-11-03 | 31.96 | $32.06 | 2924 |
| 2022-11-02 | 31.74 | $31.88 | 1200 |
| 2022-11-01 | 31.52 | $32.54 | 12101 |
| 2022-10-31 | 31.02 | $29.28 | 36307 |
| 2022-10-28 | 31.43 | $31.83 | 23802 |
| 2022-10-27 | 31.12 | $30.80 | 17826 |
| 2022-10-26 | 31.04 | $32.01 | 4105 |
| 2022-10-25 | 30.56 | $32.03 | 4518 |
| 2022-10-24 | 29.96 | $30.80 | 941 |
| 2022-10-21 | 29.61 | $30.21 | 1200 |
| 2022-10-20 | 29.36 | $30.15 | 1300 |
| 2022-10-19 | 29.08 | $29.49 | 1500 |
| 2022-10-18 | 28.94 | $29.18 | 4000 |
| 2022-10-17 | 28.88 | $29.01 | 2512 |
| 2022-10-14 | 28.85 | $29.01 | 5606 |
| 2022-10-13 | 28.82 | $29.22 | 3100 |
| 2022-10-12 | 28.71 | $29.25 | 400 |
| 2022-10-11 | 28.57 | $29.00 | 1900 |
| 2022-10-10 | 28.49 | $28.66 | 1400 |
| 2022-10-07 | 28.50 | $29.03 | 2600 |
| 2022-10-06 | 28.39 | $29.41 | 1400 |
| 2022-10-05 | 28.15 | $28.80 | 3270 |
| 2022-10-04 | 28.06 | $28.69 | 1010 |
| 2022-10-03 | 27.99 | $28.82 | 4600 |
| 2022-09-30 | 27.87 | $27.95 | 7943 |
| 2022-09-29 | 28.01 | $28.47 | 408 |
| 2022-09-28 | 28.02 | $28.51 | 546 |
| 2022-09-27 | 28.03 | $28.66 | 200 |
| 2022-09-26 | 28.01 | $28.58 | 1903 |
| 2022-09-23 | 28.02 | $27.43 | 1600 |
| 2022-09-22 | 28.40 | $28.75 | 1500 |
| 2022-09-21 | 28.46 | $28.79 | 650 |
| 2022-09-20 | 28.53 | $28.79 | 525 |
| 2022-09-19 | 28.62 | $28.79 | 844 |
| 2022-09-16 | 28.74 | $28.52 | 1608 |
| 2022-09-15 | 28.97 | $28.75 | 1700 |
| 2022-09-14 | 29.19 | $28.75 | 2634 |
| 2022-09-13 | 29.47 | $28.97 | 462 |
| 2022-09-12 | 29.73 | $28.97 | 815 |
| 2022-09-09 | 30.05 | $29.35 | 1700 |
| 2022-09-08 | 30.32 | $29.34 | 542 |
| 2022-09-07 | 30.64 | $29.41 | 3600 |
| 2022-09-06 | 31.00 | $29.00 | 17233 |
| 2022-09-02 | 31.56 | $29.75 | 2900 |
| 2022-09-01 | 32.00 | $32.10 | 1035 |
| 2022-08-31 | 31.76 | $32.40 | 11030 |
| 2022-08-30 | 31.36 | $29.94 | 1418 |
| 2022-08-29 | 31.62 | $31.31 | 2200 |
| 2022-08-26 | 31.49 | $30.42 | 3700 |
| 2022-08-25 | 31.59 | $32.10 | 3000 |
| 2022-08-24 | 31.16 | $30.01 | 1800 |
| 2022-08-23 | 31.27 | $30.69 | 1227 |
| 2022-08-22 | 31.16 | $29.52 | 600 |
| 2022-08-19 | 31.38 | $30.64 | 3400 |
| 2022-08-18 | 31.25 | $30.88 | 313 |
| 2022-08-17 | 31.00 | $30.25 | 3634 |
| 2022-08-16 | 30.85 | $31.08 | 1404 |
| 2022-08-15 | 30.38 | $30.69 | 4738 |
| 2022-08-12 | 29.89 | $31.12 | 8327 |
| 2022-08-11 | 29.14 | $29.37 | 3800 |
| 2022-08-10 | 28.75 | $28.05 | 2300 |
| 2022-08-09 | 28.67 | $26.72 | 1300 |
| 2022-08-08 | 28.96 | $27.70 | 3748 |
| 2022-08-05 | 28.98 | $27.43 | 15600 |
| 2022-08-04 | 29.05 | $28.60 | 3311 |
| 2022-08-03 | 28.74 | $28.49 | 3500 |
| 2022-08-02 | 28.36 | $28.68 | 3304 |
| 2022-08-01 | 27.80 | $29.50 | 17200 |
| 2022-07-29 | 26.83 | $29.66 | 11103 |
| 2022-07-28 | 25.58 | $27.83 | 13600 |
| 2022-07-27 | 24.61 | $24.61 | 2228 |
| 2022-07-26 | 24.43 | $24.21 | 943 |
| 2022-07-25 | 24.33 | $24.61 | 4500 |
| 2022-07-22 | 24.06 | $23.97 | 600 |
| 2022-07-21 | 23.93 | $23.69 | 2800 |
| 2022-07-20 | 23.85 | $23.99 | 1800 |
| 2022-07-19 | 23.64 | $24.24 | 907 |
| 2022-07-18 | 23.29 | $24.06 | 2525 |
| 2022-07-15 | 22.92 | $22.93 | 814 |
| 2022-07-14 | 22.82 | $22.82 | 1000 |
| 2022-07-13 | 22.72 | $23.10 | 631 |
| 2022-07-12 | 22.51 | $22.82 | 500 |
| 2022-07-11 | 22.33 | $22.86 | 1041 |
| 2022-07-08 | 22.10 | $23.36 | 3229 |
| 2022-07-07 | 21.66 | $21.74 | 200 |
| 2022-07-06 | 21.63 | $22.00 | 1700 |
| 2022-07-05 | 21.51 | $21.50 | 1200 |
| 2022-07-01 | 21.53 | $21.50 | 400 |
| 2022-06-30 | 21.55 | $21.50 | 400 |
| 2022-06-29 | 21.57 | $21.50 | 350 |
| 2022-06-28 | 21.61 | $21.50 | 706 |
| 2022-06-27 | 21.64 | $21.52 | 811 |
| 2022-06-24 | 21.69 | $21.66 | 2507 |
| 2022-06-23 | 21.69 | $21.75 | 1300 |
| 2022-06-22 | 21.67 | $21.74 | 517 |
| 2022-06-21 | 21.64 | $21.50 | 5526 |
| 2022-06-17 | 21.69 | $21.86 | 2800 |
| 2022-06-16 | 21.63 | $21.81 | 2002 |
| 2022-06-15 | 21.58 | $21.92 | 500 |
| 2022-06-14 | 21.48 | $21.50 | 4600 |
| 2022-06-13 | 21.49 | $21.50 | 3000 |
| 2022-06-10 | 21.50 | $21.64 | 3400 |
| 2022-06-09 | 21.48 | $21.65 | 600 |
| 2022-06-08 | 21.45 | $21.68 | 129 |
| 2022-06-07 | 21.40 | $21.51 | 809 |
| 2022-06-06 | 21.39 | $21.93 | 722 |
| 2022-06-03 | 21.26 | $21.50 | 626 |
| 2022-06-02 | 21.23 | $21.50 | 717 |
| 2022-06-01 | 21.21 | $21.59 | 4131 |
| 2022-05-31 | 21.15 | $21.53 | 300 |
| 2022-05-27 | 21.10 | $21.55 | 536 |
| 2022-05-26 | 21.04 | $20.99 | 1500 |
| 2022-05-25 | 21.15 | $21.13 | 600 |
| 2022-05-24 | 21.24 | $21.25 | 1000 |
| 2022-05-23 | 21.32 | $21.01 | 900 |
| 2022-05-20 | 21.50 | $21.78 | 300 |
| 2022-05-19 | 21.48 | $21.78 | 1029 |
| 2022-05-18 | 21.45 | $22.13 | 600 |
| 2022-05-17 | 21.31 | $21.35 | 1419 |
| 2022-05-16 | 21.39 | $21.17 | 1637 |
| 2022-05-13 | 21.55 | $21.42 | 500 |
| 2022-05-12 | 21.67 | $21.40 | 744 |
| 2022-05-11 | 21.83 | $21.90 | 1014 |
| 2022-05-10 | 21.86 | $21.32 | 1647 |
| 2022-05-09 | 22.08 | $22.49 | 729 |
| 2022-05-06 | 21.97 | $22.49 | 2539 |
| 2022-05-05 | 21.85 | $22.20 | 800 |
| 2022-05-04 | 21.79 | $21.80 | 2000 |
| 2022-05-03 | 21.85 | $21.49 | 1200 |
| 2022-05-02 | 22.01 | $21.28 | 2717 |
| 2022-04-29 | 22.28 | $21.84 | 1000 |
| 2022-04-28 | 22.42 | $22.86 | 4541 |
| 2022-04-27 | 22.27 | $21.35 | 1537 |
| 2022-04-26 | 22.56 | $21.74 | 623 |
| 2022-04-25 | 22.78 | $21.67 | 2506 |
| 2022-04-22 | 23.06 | $23.00 | 500 |
| 2022-04-21 | 22.97 | $22.53 | 3000 |
| 2022-04-20 | 23.00 | $23.00 | 4034 |
| 2022-04-19 | 22.88 | $22.52 | 2714 |
| 2022-04-18 | 22.87 | $21.85 | 3900 |
| 2022-04-14 | 23.05 | $23.08 | 1328 |
| 2022-04-13 | 22.87 | $22.86 | 3721 |
| 2022-04-12 | 22.70 | $23.11 | 5738 |
| 2022-04-11 | 22.40 | $23.03 | 6402 |
| 2022-04-08 | 22.05 | $23.45 | 16707 |
| 2022-04-07 | 21.47 | $21.00 | 5100 |
| 2022-04-06 | 21.53 | $21.01 | 5812 |
| 2022-04-05 | 21.59 | $21.48 | 600 |
| 2022-04-04 | 21.51 | $21.00 | 441 |
| 2022-04-01 | 21.54 | $21.00 | 6909 |
| 2022-03-31 | 21.57 | $21.00 | 1440 |
| 2022-03-30 | 21.59 | $21.35 | 600 |
| 2022-03-29 | 21.49 | $21.00 | 6533 |
| 2022-03-28 | 21.46 | $21.00 | 3900 |
| 2022-03-25 | 21.40 | $21.50 | 631 |
| 2022-03-24 | 21.16 | $21.00 | 734 |
| 2022-03-23 | 21.00 | $20.56 | 1039 |
| 2022-03-22 | 20.93 | $20.54 | 1400 |
| 2022-03-21 | 20.83 | $20.41 | 2400 |
| 2022-03-18 | 20.74 | $20.23 | 2400 |
| 2022-03-17 | 20.65 | $20.10 | 444 |
| 2022-03-16 | 20.58 | $20.00 | 1900 |
| 2022-03-15 | 20.49 | $19.65 | 1900 |
| 2022-03-14 | 20.48 | $19.89 | 3119 |
| 2022-03-11 | 20.37 | $20.00 | 1527 |
| 2022-03-10 | 20.17 | $19.97 | 700 |
| 2022-03-09 | 19.91 | $19.99 | 800 |
| 2022-03-08 | 19.57 | $19.28 | 2404 |
| 2022-03-07 | 19.36 | $20.15 | 1500 |
| 2022-03-04 | 18.80 | $19.85 | 2231 |
| 2022-03-03 | 18.20 | $18.77 | 1006 |
| 2022-03-02 | 17.79 | $19.00 | 1100 |
| 2022-03-01 | 17.21 | $19.05 | 2439 |
| 2022-02-28 | 16.47 | $18.35 | 1215 |
| 2022-02-25 | 15.79 | $17.98 | 4027 |
| 2022-02-24 | 15.07 | $15.04 | — |
| 2022-02-23 | 15.13 | $15.04 | 340 |
| 2022-02-22 | 15.20 | $15.05 | — |
| 2022-02-18 | 15.29 | $15.05 | — |
| 2022-02-17 | 15.40 | $15.05 | 1200 |
| 2022-02-16 | 15.53 | $15.53 | 1600 |
| 2022-02-15 | 15.54 | $16.00 | 22944 |
| 2022-02-14 | 15.41 | $14.82 | — |
| 2022-02-11 | 15.62 | $14.82 | 13310 |
| 2022-02-10 | 15.87 | $15.70 | — |
| 2022-02-09 | 15.89 | $15.70 | 400 |
| 2022-02-08 | 15.92 | $16.00 | 1500 |
| 2022-02-07 | 15.86 | $15.70 | — |
| 2022-02-04 | 15.88 | $15.70 | 4536 |
| 2022-02-03 | 15.89 | $15.80 | 1100 |
| 2022-02-02 | 15.87 | $15.83 | — |
| 2022-02-01 | 15.84 | $15.83 | 2400 |
| 2022-01-31 | 15.79 | $16.00 | 2041 |
| 2022-01-28 | 15.67 | $16.00 | 1900 |
| 2022-01-27 | 15.53 | $15.26 | 2100 |
| 2022-01-26 | 15.58 | $15.50 | 441 |
| 2022-01-25 | 15.57 | $15.50 | 1239 |
| 2022-01-24 | 15.55 | $15.36 | 5014 |
| 2022-01-21 | 15.56 | $14.90 | 8800 |
| 2022-01-20 | 15.72 | $15.42 | — |
| 2022-01-19 | 15.75 | $15.42 | 2548 |
| 2022-01-18 | 15.78 | $15.60 | 525 |
| 2022-01-14 | 15.75 | $15.75 | 621 |
| 2022-01-13 | 15.65 | $15.69 | 300 |
| 2022-01-12 | 15.56 | $15.64 | 800 |
| 2022-01-11 | 15.44 | $15.45 | 800 |
| 2022-01-10 | 15.36 | $15.38 | 1500 |
| 2022-01-07 | 15.28 | $15.28 | — |
| 2022-01-06 | 15.21 | $15.28 | — |
| 2022-01-05 | 15.12 | $15.28 | 300 |
| 2022-01-04 | 15.00 | $15.00 | 500 |
| 2022-01-03 | 14.94 | $15.25 | 500 |
| 2021-12-31 | 14.79 | $15.00 | 1023 |
| 2021-12-30 | 14.68 | $15.00 | 1400 |
| 2021-12-29 | 14.55 | $14.90 | 606 |
| 2021-12-28 | 14.41 | $14.95 | 4600 |
| 2021-12-27 | 14.23 | $14.55 | 1237 |
| 2021-12-23 | 14.14 | $14.19 | 500 |
| 2021-12-22 | 14.14 | $14.35 | — |
| 2021-12-21 | 14.09 | $14.35 | 1800 |
| 2021-12-20 | 14.04 | $14.00 | 3400 |
| 2021-12-17 | 14.08 | $14.19 | 2510 |
| 2021-12-16 | 14.08 | $14.62 | 618 |
| 2021-12-15 | 13.95 | $13.69 | 800 |
| 2021-12-14 | 14.08 | $14.27 | 400 |
| 2021-12-13 | 14.06 | $14.15 | 200 |
| 2021-12-10 | 14.08 | $14.15 | 334 |
| 2021-12-09 | 14.11 | $13.91 | 234 |
| 2021-12-08 | 14.23 | $14.44 | 637 |
| 2021-12-07 | 14.20 | $14.44 | — |
| 2021-12-06 | 14.17 | $14.44 | 500 |
| 2021-12-03 | 14.14 | $14.60 | 6033 |
| 2021-12-02 | 14.05 | $14.77 | 400 |
| 2021-12-01 | 13.90 | $13.53 | — |
| 2021-11-30 | 14.11 | $13.53 | 800 |
| 2021-11-29 | 14.37 | $13.64 | 700 |
| 2021-11-26 | 14.66 | $14.10 | — |
| 2021-11-24 | 14.87 | $14.10 | 400 |
| 2021-11-23 | 15.12 | $14.39 | 1530 |
| 2021-11-22 | 15.33 | $14.50 | 1400 |
| 2021-11-19 | 15.54 | $15.24 | 3525 |
| 2021-11-18 | 15.57 | $15.00 | 600 |
| 2021-11-17 | 15.67 | $15.56 | — |
| 2021-11-16 | 15.61 | $15.56 | 313 |
| 2021-11-15 | 15.53 | $15.00 | — |
| 2021-11-12 | 15.61 | $15.00 | — |
| 2021-11-11 | 15.69 | $15.00 | 835 |
| 2021-11-10 | 15.78 | $15.38 | 1133 |
| 2021-11-09 | 15.76 | $15.58 | 3100 |
| 2021-11-08 | 15.66 | $16.11 | 1800 |
| 2021-11-05 | 15.37 | $15.51 | 734 |
| 2021-11-04 | 15.19 | $16.00 | 1930 |
| 2021-11-03 | 14.80 | $15.80 | 442 |
| 2021-11-02 | 14.40 | $15.00 | 1200 |
| 2021-11-01 | 14.15 | $15.25 | 629 |
| 2021-10-29 | 13.78 | $14.85 | 7939 |
| 2021-10-28 | 13.44 | $13.30 | 200 |
| 2021-10-27 | 13.53 | $13.25 | 912 |
| 2021-10-26 | 13.66 | $13.95 | — |
| 2021-10-25 | 13.60 | $13.95 | 344 |
| 2021-10-22 | 13.52 | $13.72 | — |
| 2021-10-21 | 13.51 | $13.72 | — |
| 2021-10-20 | 13.50 | $13.72 | 514 |
| 2021-10-19 | 13.49 | $13.69 | 301 |
| 2021-10-18 | 13.50 | $13.55 | — |
| 2021-10-15 | 13.56 | $13.55 | 944 |
| 2021-10-14 | 13.63 | $13.80 | 515 |
| 2021-10-13 | 13.65 | $13.26 | 1040 |
| 2021-10-12 | 13.85 | $13.47 | 1131 |
| 2021-10-11 | 14.03 | $13.90 | 1333 |
| 2021-10-08 | 14.12 | $14.50 | 2124 |
| 2021-10-07 | 14.04 | $14.14 | — |
| 2021-10-06 | 14.06 | $14.14 | 600 |
| 2021-10-05 | 14.10 | $14.14 | — |
| 2021-10-04 | 14.14 | $14.14 | 600 |
| 2021-10-01 | 14.19 | $14.14 | 1500 |
| 2021-09-30 | 14.26 | $14.50 | 4748 |
| 2021-09-29 | 14.24 | $14.59 | 600 |
| 2021-09-28 | 14.19 | $14.59 | 600 |
| 2021-09-27 | 14.13 | $14.59 | 913 |
| 2021-09-24 | 14.07 | $14.06 | 3600 |
| 2021-09-23 | 14.16 | $14.40 | 2141 |
| 2021-09-22 | 14.18 | $14.18 | 812 |
| 2021-09-21 | 14.27 | $14.12 | 2520 |
| 2021-09-20 | 14.40 | $14.04 | 3300 |
| 2021-09-17 | 14.60 | $14.60 | 10137 |
| 2021-09-16 | 14.67 | $14.69 | 3024 |
| 2021-09-15 | 14.73 | $14.55 | 1518 |
| 2021-09-14 | 14.84 | $14.59 | 2400 |
| 2021-09-13 | 14.98 | $14.55 | 5041 |
| 2021-09-10 | 15.15 | $14.86 | 2200 |
| 2021-09-09 | 15.27 | $14.82 | 800 |
| 2021-09-08 | 15.43 | $15.00 | 2700 |
| 2021-09-07 | 15.56 | $15.26 | 4700 |
| 2021-09-03 | 15.64 | $15.11 | 719 |
| 2021-09-02 | 15.78 | $15.73 | 600 |
| 2021-09-01 | 15.75 | $15.73 | 600 |
| 2021-08-31 | 15.71 | $15.73 | 1711 |
| 2021-08-30 | 15.66 | $15.75 | 2100 |
| 2021-08-27 | 15.59 | $15.50 | 528 |
| 2021-08-26 | 15.57 | $15.35 | 2700 |
| 2021-08-25 | 15.60 | $15.40 | 600 |
| 2021-08-24 | 15.61 | $15.40 | 5700 |
| 2021-08-23 | 15.61 | $15.65 | 2310 |
| 2021-08-20 | 15.54 | $15.18 | 1304 |
| 2021-08-19 | 15.59 | $15.20 | 2306 |
| 2021-08-18 | 15.64 | $15.20 | 350 |
| 2021-08-17 | 15.70 | $15.20 | 7900 |
| 2021-08-16 | 15.77 | $15.64 | 404 |
| 2021-08-13 | 15.70 | $15.35 | 900 |
| 2021-08-12 | 15.70 | $15.92 | 500 |
| 2021-08-11 | 15.51 | $15.57 | 900 |
| 2021-08-10 | 15.39 | $15.50 | 12900 |
| 2021-08-09 | 15.25 | $15.29 | 1508 |
| 2021-08-06 | 15.15 | $15.41 | 3400 |
| 2021-08-05 | 14.97 | $15.48 | 8700 |
| 2021-08-04 | 14.74 | $15.01 | 3720 |
| 2021-08-03 | 14.59 | $15.55 | 3516 |
| 2021-08-02 | 14.24 | $14.95 | 9217 |
| 2021-07-30 | 14.01 | $15.44 | 21200 |
| 2021-07-29 | 13.57 | $13.14 | 1000 |
| 2021-07-28 | 13.77 | $13.55 | 4943 |
| 2021-07-27 | 13.88 | $13.76 | 2034 |
| 2021-07-26 | 13.95 | $14.29 | 1300 |
| 2021-07-23 | 13.88 | $14.00 | 2400 |
| 2021-07-22 | 13.88 | $13.92 | 4800 |
| 2021-07-21 | 13.92 | $13.92 | 1700 |
| 2021-07-20 | 13.96 | $13.88 | 2500 |
| 2021-07-19 | 14.03 | $13.76 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.77
2026-07-17
Close Price
$228.73
Vol: 156889
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.32
Average
55.30
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.77 | $228.73 | 156889 |
| 2026-07-16 | 44.56 | $225.00 | 174400 |
| 2026-07-15 | 45.88 | $230.05 | 283900 |
| 2026-07-14 | 47.14 | $234.86 | 147400 |
| 2026-07-13 | 42.85 | $221.01 | 174704 |
| 2026-07-10 | 44.99 | $229.55 | 143900 |
| 2026-07-09 | 44.01 | $226.42 | 119900 |
| 2026-07-08 | 42.26 | $220.76 | 37241 |
| 2026-07-07 | 41.34 | $217.80 | 162148 |
| 2026-07-06 | 45.81 | $237.00 | 113700 |
| 2026-07-02 | 43.75 | $230.16 | 117100 |
| 2026-07-01 | 60.09 | $281.67 | 396400 |
| 2026-06-30 | 64.32 | $291.23 | 382400 |
| 2026-06-29 | 58.96 | $272.57 | 295829 |
| 2026-06-26 | 56.74 | $265.85 | 336100 |
| 2026-06-25 | 57.62 | $267.86 | 264839 |
| 2026-06-24 | 53.99 | $257.19 | 174015 |
| 2026-06-23 | 52.35 | $252.67 | 373674 |
| 2026-06-22 | 60.45 | $270.52 | 170634 |
| 2026-06-18 | 58.84 | $265.77 | 283403 |
| 2026-06-17 | 58.80 | $265.66 | 259412 |
| 2026-06-16 | 57.55 | $261.83 | 281439 |
| 2026-06-15 | 60.13 | $267.51 | 196500 |
| 2026-06-12 | 58.19 | $261.32 | 227936 |
| 2026-06-11 | 58.24 | $261.45 | 257100 |
| 2026-06-10 | 52.88 | $245.48 | 232518 |
| 2026-06-09 | 52.88 | $245.49 | 181426 |
| 2026-06-08 | 53.57 | $247.26 | 154927 |
| 2026-06-05 | 48.05 | $232.04 | 150235 |
| 2026-06-04 | 53.94 | $246.75 | 109438 |
| 2026-06-03 | 54.73 | $248.58 | 142000 |
| 2026-06-02 | 50.69 | $237.83 | 63119 |
| 2026-06-01 | 51.26 | $239.24 | 140800 |
| 2026-05-29 | 53.58 | $244.94 | 254300 |
| 2026-05-28 | 53.87 | $245.66 | 214900 |
| 2026-05-27 | 56.30 | $251.65 | 114106 |
| 2026-05-26 | 57.49 | $254.56 | 114100 |
| 2026-05-22 | 56.83 | $252.34 | 84800 |
| 2026-05-21 | 51.57 | $236.10 | 123100 |
| 2026-05-20 | 49.96 | $231.61 | 88810 |
| 2026-05-19 | 47.25 | $224.26 | 40100 |
| 2026-05-18 | 50.90 | $234.49 | 165414 |
| 2026-05-15 | 49.54 | $230.72 | 142931 |
| 2026-05-14 | 53.87 | $242.20 | 16800 |
| 2026-05-13 | 53.09 | $239.92 | 34915 |
| 2026-05-12 | 66.75 | $269.21 | 33951 |
| 2026-05-11 | 67.63 | $270.76 | 37947 |
| 2026-05-08 | 66.16 | $265.37 | 30939 |
| 2026-05-07 | 64.55 | $259.66 | 35500 |
| 2026-05-06 | 63.09 | $254.69 | 47400 |
| 2026-05-05 | 67.48 | $262.97 | 55514 |
| 2026-05-04 | 65.97 | $257.41 | 36649 |
| 2026-05-01 | 65.62 | $256.12 | 53606 |
| 2026-04-30 | 61.95 | $243.45 | 59600 |
| 2026-04-29 | 57.19 | $229.56 | 17800 |
| 2026-04-28 | 56.13 | $226.74 | 27315 |
| 2026-04-27 | 57.61 | $229.82 | 50038 |
| 2026-04-24 | 70.88 | $252.89 | 30624 |
| 2026-04-23 | 68.79 | $245.81 | 32317 |
| 2026-04-22 | 67.45 | $241.57 | 111200 |
| 2026-04-21 | 65.14 | $234.65 | 118032 |
| 2026-04-20 | 65.25 | $234.82 | 124838 |
| 2026-04-17 | 65.19 | $234.62 | 87721 |
| 2026-04-16 | 60.72 | $221.73 | 25900 |
| 2026-04-15 | 58.96 | $217.20 | 32441 |
| 2026-04-14 | 62.19 | $222.73 | 56700 |
| 2026-04-13 | 61.59 | $221.06 | 130923 |
| 2026-04-10 | 62.80 | $223.19 | 150100 |
| 2026-04-09 | 62.57 | $222.50 | 96245 |
| 2026-04-08 | 59.69 | $213.99 | 158456 |
| 2026-04-07 | 52.73 | $196.85 | 107154 |
| 2026-04-06 | 52.41 | $196.16 | 110710 |
| 2026-04-02 | 48.62 | $188.10 | 102235 |
| 2026-04-01 | 48.01 | $186.84 | 78400 |
| 2026-03-31 | 44.69 | $180.20 | 61020 |
| 2026-03-30 | 44.68 | $180.19 | 49646 |
| 2026-03-27 | 49.14 | $190.65 | 81600 |
| 2026-03-26 | 49.03 | $190.40 | 34328 |
| 2026-03-25 | 57.02 | $206.66 | 61400 |
| 2026-03-24 | 57.40 | $207.34 | 55038 |
| 2026-03-23 | 53.64 | $198.45 | 40500 |
| 2026-03-20 | 49.42 | $189.60 | 64900 |
| 2026-03-19 | 54.91 | $199.83 | 103028 |
| 2026-03-18 | 51.14 | $192.35 | 72500 |
| 2026-03-17 | 51.35 | $192.73 | 78028 |
| 2026-03-16 | 49.43 | $188.98 | 123100 |
| 2026-03-13 | 44.67 | $180.38 | 155240 |
| 2026-03-12 | 42.51 | $176.75 | 137300 |
| 2026-03-11 | 45.25 | $182.66 | 106600 |
| 2026-03-10 | 43.71 | $180.02 | 80909 |
| 2026-03-09 | 39.33 | $172.90 | 65730 |
| 2026-03-06 | 39.35 | $172.94 | 32619 |
| 2026-03-05 | 44.38 | $184.45 | 62445 |
| 2026-03-04 | 50.52 | $195.95 | 36100 |
| 2026-03-03 | 49.85 | $194.78 | 27352 |
| 2026-03-02 | 56.26 | $205.14 | 29449 |
| 2026-02-27 | 61.17 | $211.95 | 28238 |
| 2026-02-26 | 62.73 | $214.00 | 76121 |
| 2026-02-25 | 65.17 | $217.16 | 28124 |
| 2026-02-24 | 64.57 | $215.70 | 28500 |
| 2026-02-23 | 64.53 | $215.60 | 31700 |
| 2026-02-20 | 64.81 | $216.01 | 33900 |
| 2026-02-19 | 64.31 | $214.64 | 48500 |
| 2026-02-18 | 61.32 | $206.83 | 87100 |
| 2026-02-17 | 67.67 | $216.04 | 34352 |
| 2026-02-13 | 67.40 | $215.26 | 42800 |
| 2026-02-12 | 66.15 | $211.64 | 38116 |
| 2026-02-11 | 73.17 | $221.15 | 35324 |
| 2026-02-10 | 72.71 | $219.57 | 20500 |
| 2026-02-09 | 70.17 | $211.24 | 37800 |
| 2026-02-06 | 68.34 | $205.83 | 55400 |
| 2026-02-05 | 62.10 | $190.47 | 66200 |
| 2026-02-04 | 63.36 | $192.11 | 79637 |
| 2026-02-03 | 69.35 | $199.40 | 72918 |
| 2026-02-02 | 68.85 | $198.11 | 38700 |
| 2026-01-30 | 62.45 | $183.75 | 63511 |
| 2026-01-29 | 70.81 | $192.43 | 100727 |
| 2026-01-28 | 70.02 | $190.64 | 60223 |
| 2026-01-27 | 71.77 | $192.34 | 110800 |
| 2026-01-26 | 69.87 | $187.81 | 52400 |
| 2026-01-23 | 66.65 | $180.98 | 30800 |
| 2026-01-22 | 71.53 | $185.58 | 36400 |
| 2026-01-21 | 73.10 | $187.00 | 94041 |
| 2026-01-20 | 71.53 | $183.24 | 29714 |
| 2026-01-16 | 71.32 | $182.73 | 76912 |
| 2026-01-15 | 69.71 | $178.98 | 93609 |
| 2026-01-14 | 68.02 | $175.25 | 23120 |
| 2026-01-13 | 68.76 | $176.01 | 62300 |
| 2026-01-12 | 65.49 | $169.07 | 96813 |
| 2026-01-09 | 65.01 | $168.11 | 76400 |
| 2026-01-08 | 60.25 | $159.44 | 86100 |
| 2026-01-07 | 61.83 | $161.15 | 55618 |
| 2026-01-06 | 64.59 | $164.09 | 72000 |
| 2026-01-05 | 58.76 | $154.30 | 76318 |
| 2026-01-02 | 57.82 | $152.89 | 37793 |
| 2025-12-31 | 57.09 | $151.80 | 39300 |
| 2025-12-30 | 59.81 | $154.84 | 25649 |
| 2025-12-29 | 59.10 | $153.67 | 47500 |
| 2025-12-26 | 62.45 | $157.39 | 12900 |
| 2025-12-24 | 62.24 | $157.01 | 43030 |
| 2025-12-23 | 62.69 | $157.53 | 13134 |
| 2025-12-22 | 61.22 | $154.65 | 33535 |
| 2025-12-19 | 60.31 | $152.90 | 30800 |
| 2025-12-18 | 57.36 | $147.45 | 18800 |
| 2025-12-17 | 54.25 | $142.21 | 42400 |
| 2025-12-16 | 62.84 | $152.56 | 17000 |
| 2025-12-15 | 63.39 | $153.15 | 8700 |
| 2025-12-12 | 62.28 | $151.05 | 19616 |
| 2025-12-11 | 66.21 | $155.40 | 22832 |
| 2025-12-10 | 64.56 | $152.02 | 20469 |
| 2025-12-09 | 61.03 | $145.41 | 31145 |
| 2025-12-08 | 65.04 | $149.72 | 24100 |
| 2025-12-05 | 62.56 | $145.15 | 47702 |
| 2025-12-04 | 60.88 | $142.24 | 41401 |
| 2025-12-03 | 59.14 | $139.34 | 17547 |
| 2025-12-02 | 57.91 | $137.33 | 13908 |
| 2025-12-01 | 54.50 | $132.05 | 5900 |
| 2025-11-28 | 54.15 | $131.54 | 10500 |
| 2025-11-26 | 52.57 | $129.15 | 11720 |
| 2025-11-25 | 50.77 | $126.50 | 16400 |
| 2025-11-24 | 50.67 | $126.35 | 31125 |
| 2025-11-21 | 46.67 | $120.53 | 42600 |
| 2025-11-20 | 41.63 | $114.02 | 94800 |
| 2025-11-19 | 47.07 | $122.40 | 76000 |
| 2025-11-18 | 44.70 | $119.51 | 37600 |
| 2025-11-17 | 42.10 | $116.45 | 63717 |
| 2025-11-14 | 45.35 | $121.35 | 13300 |
| 2025-11-13 | 46.42 | $122.90 | 21600 |
| 2025-11-12 | 52.94 | $131.37 | 17160 |
| 2025-11-11 | 53.20 | $131.68 | 10700 |
| 2025-11-10 | 63.67 | $142.61 | 18631 |
| 2025-11-07 | 59.64 | $136.78 | 21600 |
| 2025-11-06 | 62.70 | $139.48 | 11013 |
| 2025-11-05 | 61.66 | $137.98 | 14300 |
| 2025-11-04 | 59.22 | $134.58 | 17326 |
| 2025-11-03 | 64.56 | $139.23 | 9000 |
| 2025-10-31 | 62.85 | $136.73 | 4700 |
| 2025-10-30 | 59.14 | $131.77 | 11200 |
| 2025-10-29 | 64.32 | $135.98 | 20600 |
| 2025-10-28 | 68.41 | $139.00 | 13500 |
| 2025-10-27 | 68.75 | $139.25 | 25729 |
| 2025-10-24 | 68.45 | $138.74 | 31600 |
| 2025-10-23 | 66.24 | $135.17 | 13200 |
| 2025-10-22 | 60.53 | $127.40 | 8416 |
| 2025-10-21 | 60.38 | $127.22 | 17545 |
| 2025-10-20 | 58.98 | $125.49 | 29009 |
| 2025-10-17 | 57.32 | $123.48 | 15902 |
| 2025-10-16 | 59.33 | $125.25 | 19500 |
| 2025-10-15 | 54.05 | $119.15 | 7700 |
| 2025-10-14 | 51.36 | $116.42 | 12400 |
| 2025-10-13 | 50.06 | $115.14 | 2900 |
| 2025-10-10 | 45.20 | $110.67 | 5235 |
| 2025-10-09 | 50.23 | $115.51 | 6034 |
| 2025-10-08 | 53.30 | $118.15 | 7724 |
| 2025-10-07 | 48.36 | $113.80 | 3511 |
| 2025-10-06 | 48.62 | $114.03 | 5544 |
| 2025-10-03 | 47.86 | $113.37 | 2300 |
| 2025-10-02 | 51.83 | $116.97 | 4100 |
| 2025-10-01 | 52.90 | $117.89 | 3500 |
| 2025-09-30 | 51.30 | $116.35 | 3226 |
| 2025-09-29 | 51.03 | $116.08 | 2900 |
| 2025-09-26 | 54.21 | $119.02 | 3822 |
| 2025-09-25 | 54.95 | $119.69 | 7617 |
| 2025-09-24 | 54.53 | $119.22 | 11900 |
| 2025-09-23 | 57.13 | $121.67 | 3311 |
| 2025-09-22 | 58.02 | $122.50 | 5200 |
| 2025-09-19 | 54.46 | $118.11 | 20600 |
| 2025-09-18 | 62.32 | $124.97 | 13821 |
| 2025-09-17 | 60.45 | $122.61 | 9325 |
| 2025-09-16 | 62.93 | $124.59 | 2935 |
| 2025-09-15 | 60.71 | $121.72 | 3400 |
| 2025-09-12 | 57.78 | $118.22 | 2200 |
| 2025-09-11 | 66.63 | $124.78 | 15719 |
| 2025-09-10 | 60.72 | $118.00 | 13707 |
| 2025-09-09 | 62.16 | $118.93 | 8300 |
| 2025-09-08 | 59.86 | $116.56 | 5745 |
| 2025-09-05 | 61.38 | $117.58 | 15000 |
| 2025-09-04 | 62.87 | $118.58 | 40007 |
| 2025-09-03 | 61.74 | $117.30 | 9000 |
| 2025-09-02 | 60.39 | $115.78 | 9800 |
| 2025-08-29 | 59.16 | $114.43 | 6134 |
| 2025-08-28 | 60.21 | $115.23 | 3200 |
| 2025-08-27 | 64.35 | $118.29 | 16426 |
| 2025-08-26 | 63.93 | $117.75 | 12900 |
| 2025-08-25 | 63.44 | $117.09 | 3105 |
| 2025-08-22 | 61.08 | $114.02 | 13723 |
| 2025-08-21 | 56.83 | $109.10 | 2502 |
| 2025-08-20 | 55.87 | $108.06 | 3048 |
| 2025-08-19 | 55.76 | $107.94 | 8100 |
| 2025-08-18 | 60.56 | $112.01 | 4400 |
| 2025-08-15 | 60.94 | $112.32 | 4000 |
| 2025-08-14 | 62.55 | $113.66 | 7003 |
| 2025-08-13 | 66.27 | $116.66 | 5926 |
| 2025-08-12 | 67.16 | $117.36 | 7535 |
| 2025-08-11 | 63.39 | $111.69 | 7407 |
| 2025-08-08 | 68.94 | $115.88 | 6418 |
| 2025-08-07 | 70.65 | $117.10 | 2400 |
| 2025-08-06 | 70.45 | $116.74 | 2700 |
| 2025-08-05 | 72.46 | $118.24 | 11626 |
| 2025-08-04 | 71.33 | $116.06 | 2500 |
| 2025-08-01 | 68.84 | $111.60 | 4400 |
| 2025-07-31 | 72.78 | $114.53 | 7800 |
| 2025-07-30 | 70.93 | $111.11 | 9900 |
| 2025-07-29 | 77.79 | $115.80 | 11333 |
| 2025-07-28 | 76.80 | $113.63 | 26364 |
| 2025-07-25 | 74.98 | $109.87 | 15200 |
| 2025-07-24 | 60.43 | $91.40 | 3442 |
| 2025-07-23 | 66.30 | $94.36 | 7027 |
| 2025-07-22 | 65.92 | $94.00 | 5400 |
| 2025-07-21 | 63.57 | $91.85 | 3146 |
| 2025-07-18 | 62.61 | $91.00 | 6200 |
| 2025-07-17 | 63.53 | $91.49 | 5300 |
| 2025-07-16 | 61.19 | $89.38 | 3834 |
| 2025-07-15 | 60.94 | $89.16 | 4200 |
| 2025-07-14 | 65.38 | $91.62 | 8247 |
| 2025-07-11 | 66.09 | $92.00 | 1600 |
| 2025-07-10 | 69.87 | $94.00 | 2700 |
| 2025-07-09 | 69.66 | $93.75 | 2300 |
| 2025-07-08 | 69.30 | $93.30 | 5300 |
| 2025-07-07 | 66.95 | $90.45 | 4917 |
| 2025-07-03 | 72.48 | $93.44 | 8500 |
| 2025-07-02 | 69.35 | $89.54 | 11214 |
| 2025-07-01 | 68.52 | $88.60 | 5900 |
| 2025-06-30 | 70.93 | $89.85 | 5900 |
| 2025-06-27 | 69.76 | $88.40 | 38300 |
| 2025-06-26 | 66.38 | $84.59 | 2500 |
| 2025-06-25 | 64.44 | $82.62 | 9507 |
| 2025-06-24 | 65.33 | $83.11 | 5200 |
| 2025-06-23 | 68.66 | $84.91 | 11000 |
| 2025-06-20 | 64.44 | $80.50 | 10300 |
| 2025-06-18 | 66.07 | $81.35 | 3000 |
| 2025-06-17 | 64.48 | $79.76 | 5415 |
| 2025-06-16 | 67.61 | $81.41 | 8500 |
| 2025-06-13 | 64.49 | $78.27 | 11100 |
| 2025-06-12 | 67.46 | $79.78 | 63539 |
| 2025-06-11 | 63.46 | $76.00 | 39700 |
| 2025-06-10 | 54.40 | $69.56 | 19900 |
| 2025-06-09 | 53.10 | $68.80 | 4826 |
| 2025-06-06 | 50.05 | $67.09 | 11442 |
| 2025-06-05 | 48.09 | $66.05 | 6800 |
| 2025-06-04 | 47.83 | $65.91 | 6607 |
| 2025-06-03 | 47.00 | $65.45 | 7600 |
| 2025-06-02 | 43.35 | $63.49 | 15504 |
| 2025-05-30 | 43.38 | $63.51 | 5900 |
| 2025-05-29 | 47.27 | $66.10 | 3627 |
| 2025-05-28 | 45.40 | $65.06 | 4900 |
| 2025-05-27 | 46.56 | $65.83 | 1800 |
| 2025-05-23 | 44.10 | $64.43 | 4442 |
| 2025-05-22 | 45.62 | $65.50 | 4200 |
| 2025-05-21 | 45.59 | $65.48 | 5600 |
| 2025-05-20 | 48.42 | $67.48 | 4321 |
| 2025-05-19 | 48.80 | $67.74 | 2600 |
| 2025-05-16 | 51.06 | $69.31 | 2900 |
| 2025-05-15 | 55.05 | $71.89 | 2400 |
| 2025-05-14 | 55.00 | $71.85 | 2900 |
| 2025-05-13 | 56.23 | $72.65 | 3400 |
| 2025-05-12 | 54.40 | $71.14 | 5400 |
| 2025-05-09 | 45.29 | $64.81 | 4400 |
| 2025-05-08 | 45.90 | $65.25 | 5028 |
| 2025-05-07 | 41.76 | $62.79 | 3918 |
| 2025-05-06 | 42.02 | $63.00 | 3800 |
| 2025-05-05 | 42.92 | $63.74 | 2200 |
| 2025-05-02 | 43.35 | $64.10 | 1939 |
| 2025-05-01 | 41.35 | $62.80 | 5500 |
| 2025-04-30 | 39.15 | $61.40 | 6800 |
| 2025-04-29 | 42.85 | $64.80 | 1330 |
| 2025-04-28 | 42.40 | $64.50 | 1708 |
| 2025-04-25 | 44.78 | $66.60 | 6500 |
| 2025-04-24 | 44.50 | $66.40 | 4120 |
| 2025-04-23 | 39.93 | $63.27 | 6600 |
| 2025-04-22 | 39.66 | $63.09 | 1832 |
| 2025-04-21 | 38.80 | $62.50 | 6300 |
| 2025-04-17 | 42.41 | $66.21 | 3600 |
| 2025-04-16 | 40.29 | $64.72 | 4100 |
| 2025-04-15 | 40.56 | $65.00 | 3900 |
| 2025-04-14 | 42.42 | $66.95 | 6200 |
| 2025-04-11 | 40.83 | $65.75 | 2000 |
| 2025-04-10 | 38.04 | $63.68 | 5000 |
| 2025-04-09 | 41.97 | $68.00 | 9540 |
| 2025-04-08 | 29.75 | $60.34 | 7800 |
| 2025-04-07 | 30.23 | $60.95 | 7000 |
| 2025-04-04 | 27.32 | $59.36 | 8100 |
| 2025-04-03 | 30.88 | $63.99 | 7920 |
| 2025-04-02 | 42.28 | $74.05 | 4149 |
| 2025-04-01 | 38.99 | $72.50 | 3000 |
| 2025-03-31 | 38.03 | $72.06 | 5000 |
| 2025-03-28 | 39.05 | $72.83 | 2900 |
| 2025-03-27 | 42.50 | $75.30 | 4400 |
| 2025-03-26 | 41.06 | $74.58 | 3817 |
| 2025-03-25 | 42.37 | $75.51 | 2533 |
| 2025-03-24 | 42.55 | $75.64 | 4834 |
| 2025-03-21 | 37.23 | $72.91 | 10400 |
| 2025-03-20 | 39.24 | $74.50 | 2834 |
| 2025-03-19 | 40.68 | $75.60 | 3646 |
| 2025-03-18 | 35.99 | $73.29 | 3210 |
| 2025-03-17 | 37.44 | $74.48 | 1600 |
| 2025-03-14 | 39.75 | $76.29 | 2800 |
| 2025-03-13 | 34.27 | $73.72 | 4700 |
| 2025-03-12 | 38.61 | $77.06 | 8628 |
| 2025-03-11 | 37.00 | $76.35 | 6100 |
| 2025-03-10 | 37.91 | $77.04 | 7800 |
| 2025-03-07 | 40.47 | $78.89 | 4543 |
| 2025-03-06 | 38.23 | $77.84 | 2700 |
| 2025-03-05 | 38.81 | $78.28 | 7024 |
| 2025-03-04 | 40.43 | $79.50 | 12600 |
| 2025-03-03 | 41.12 | $80.01 | 5323 |
| 2025-02-28 | 43.16 | $81.51 | 20300 |
| 2025-02-27 | 47.04 | $84.14 | 4300 |
| 2025-02-26 | 49.71 | $85.79 | 5944 |
| 2025-02-25 | 44.25 | $82.79 | 10300 |
| 2025-02-24 | 46.57 | $84.24 | 10000 |
| 2025-02-21 | 47.22 | $84.64 | 13000 |
| 2025-02-20 | 45.17 | $83.51 | 12026 |
| 2025-02-19 | 42.60 | $82.14 | 9746 |
| 2025-02-18 | 45.16 | $83.89 | 7700 |
| 2025-02-14 | 39.78 | $81.16 | 4029 |
| 2025-02-13 | 40.82 | $81.90 | 2934 |
| 2025-02-12 | 38.08 | $80.57 | 12400 |
| 2025-02-11 | 38.09 | $80.58 | 3700 |
| 2025-02-10 | 40.30 | $82.33 | 8147 |
| 2025-02-07 | 39.50 | $81.91 | 6246 |
| 2025-02-06 | 40.15 | $82.44 | 1006 |
| 2025-02-05 | 41.43 | $83.49 | 5844 |
| 2025-02-04 | 41.50 | $83.55 | 4224 |
| 2025-02-03 | 37.60 | $81.27 | 7928 |
| 2025-01-31 | 39.05 | $82.61 | 17484 |
| 2025-01-30 | 48.67 | $89.82 | 17800 |
| 2025-01-29 | 44.47 | $87.49 | 6700 |
| 2025-01-28 | 42.95 | $86.69 | 16700 |
| 2025-01-27 | 41.66 | $86.01 | 11900 |
| 2025-01-24 | 43.43 | $87.30 | 18000 |
| 2025-01-23 | 44.12 | $87.80 | 4936 |
| 2025-01-22 | 45.20 | $88.59 | 16019 |
| 2025-01-21 | 45.22 | $88.61 | 12300 |
| 2025-01-17 | 46.23 | $89.39 | 8746 |
| 2025-01-16 | 39.02 | $85.03 | 7536 |
| 2025-01-15 | 41.39 | $86.99 | 13900 |
| 2025-01-14 | 39.07 | $85.70 | 17302 |
| 2025-01-13 | 34.90 | $83.50 | 7347 |
| 2025-01-10 | 35.07 | $83.66 | 8222 |
| 2025-01-08 | 37.43 | $85.90 | 5200 |
| 2025-01-07 | 37.09 | $85.71 | 15918 |
| 2025-01-06 | 41.37 | $89.50 | 9034 |
| 2025-01-03 | 39.81 | $88.60 | 5400 |
| 2025-01-02 | 39.87 | $88.66 | 12100 |
| 2024-12-31 | 41.46 | $90.08 | 30623 |
| 2024-12-30 | 44.00 | $92.26 | 12227 |
| 2024-12-27 | 37.36 | $88.30 | 6200 |
| 2024-12-26 | 42.89 | $92.83 | 5440 |
| 2024-12-24 | 42.83 | $92.80 | 4000 |
| 2024-12-23 | 42.32 | $92.50 | 3420 |
| 2024-12-20 | 47.70 | $96.49 | 12400 |
| 2024-12-19 | 41.92 | $93.20 | 6821 |
| 2024-12-18 | 43.03 | $94.01 | 10202 |
| 2024-12-17 | 58.49 | $102.50 | 17009 |
| 2024-12-16 | 55.73 | $100.95 | 9100 |
| 2024-12-13 | 54.59 | $100.33 | 10823 |
| 2024-12-12 | 50.74 | $98.36 | 9528 |
| 2024-12-11 | 53.01 | $99.41 | 6900 |
| 2024-12-10 | 52.63 | $99.21 | 6300 |
| 2024-12-09 | 50.83 | $98.27 | 3709 |
| 2024-12-06 | 51.99 | $98.85 | 10000 |
| 2024-12-05 | 53.77 | $99.74 | 6008 |
| 2024-12-04 | 55.02 | $100.36 | 6600 |
| 2024-12-03 | 58.01 | $101.81 | 11914 |
| 2024-12-02 | 54.63 | $99.72 | 7400 |
| 2024-11-29 | 48.91 | $96.66 | 4600 |
| 2024-11-27 | 47.35 | $95.90 | 11200 |
| 2024-11-26 | 47.29 | $95.87 | 10231 |
| 2024-11-25 | 47.56 | $96.03 | 12900 |
| 2024-11-22 | 47.34 | $95.91 | 10029 |
| 2024-11-21 | 43.88 | $94.05 | 13900 |
| 2024-11-20 | 44.10 | $94.20 | 10113 |
| 2024-11-19 | 39.45 | $91.81 | 16508 |
| 2024-11-18 | 35.62 | $90.01 | 6500 |
| 2024-11-15 | 37.62 | $91.60 | 9200 |
| 2024-11-14 | 39.08 | $92.72 | 28302 |
| 2024-11-13 | 40.59 | $93.84 | 13502 |
| 2024-11-12 | 48.36 | $98.77 | 17900 |
| 2024-11-11 | 56.47 | $102.66 | 10130 |
| 2024-11-08 | 57.87 | $103.25 | 13700 |
| 2024-11-07 | 56.05 | $102.21 | 9432 |
| 2024-11-06 | 57.85 | $103.00 | 34500 |
| 2024-11-05 | 48.44 | $98.29 | 12655 |
| 2024-11-04 | 47.79 | $98.01 | 10431 |
| 2024-11-01 | 49.84 | $98.96 | 14413 |
| 2024-10-31 | 55.53 | $101.35 | 5303 |
| 2024-10-30 | 57.14 | $101.97 | 9913 |
| 2024-10-29 | 57.58 | $102.14 | 7900 |
| 2024-10-28 | 57.92 | $102.28 | 3935 |
| 2024-10-25 | 60.55 | $103.35 | 7923 |
| 2024-10-24 | 60.30 | $103.19 | 14551 |
| 2024-10-23 | 58.32 | $101.96 | 14500 |
| 2024-10-22 | 62.09 | $103.54 | 11500 |
| 2024-10-21 | 63.20 | $103.99 | 12000 |
| 2024-10-18 | 65.37 | $104.87 | 11520 |
| 2024-10-17 | 65.44 | $104.90 | 12808 |
| 2024-10-16 | 65.67 | $105.00 | 11913 |
| 2024-10-15 | 63.03 | $102.87 | 17801 |
| 2024-10-14 | 66.59 | $104.43 | 16136 |
| 2024-10-11 | 65.55 | $103.55 | 12300 |
| 2024-10-10 | 62.10 | $100.85 | 3615 |
| 2024-10-09 | 64.65 | $101.97 | 12834 |
| 2024-10-08 | 63.68 | $101.20 | 4900 |
| 2024-10-07 | 62.51 | $100.29 | 5100 |
| 2024-10-04 | 62.53 | $100.30 | 12745 |
| 2024-10-03 | 63.95 | $101.00 | 16512 |
| 2024-10-02 | 69.83 | $103.73 | 13327 |
| 2024-10-01 | 68.59 | $102.50 | 13126 |
| 2024-09-30 | 65.22 | $99.43 | 19926 |
| 2024-09-27 | 64.07 | $98.47 | 15541 |
| 2024-09-26 | 68.62 | $100.50 | 6818 |
| 2024-09-25 | 67.97 | $99.89 | 10900 |
| 2024-09-24 | 68.08 | $99.94 | 17541 |
| 2024-09-23 | 69.26 | $100.50 | 13335 |
| 2024-09-20 | 72.48 | $102.00 | 32528 |
| 2024-09-19 | 73.54 | $102.49 | 34845 |
| 2024-09-18 | 60.64 | $90.93 | 9700 |
| 2024-09-17 | 59.75 | $90.38 | 7915 |
| 2024-09-16 | 61.18 | $90.98 | 3300 |
| 2024-09-13 | 59.20 | $89.70 | 16700 |
| 2024-09-12 | 58.27 | $89.11 | 8707 |
| 2024-09-11 | 55.37 | $87.34 | 12914 |
| 2024-09-10 | 54.10 | $86.60 | 6549 |
| 2024-09-09 | 50.53 | $84.62 | 37614 |
| 2024-09-06 | 48.89 | $83.76 | 21026 |
| 2024-09-05 | 53.26 | $86.00 | 10722 |
| 2024-09-04 | 54.27 | $86.49 | 10400 |
| 2024-09-03 | 52.36 | $85.40 | 25500 |
| 2024-08-30 | 53.85 | $86.16 | 29900 |
| 2024-08-29 | 53.59 | $86.00 | 6616 |
| 2024-08-28 | 53.12 | $85.71 | 8944 |
| 2024-08-27 | 53.53 | $85.94 | 4725 |
| 2024-08-26 | 53.96 | $86.20 | 10211 |
| 2024-08-23 | 55.26 | $86.99 | 8600 |
| 2024-08-22 | 52.08 | $84.70 | 8500 |
| 2024-08-21 | 53.96 | $85.88 | 2500 |
| 2024-08-20 | 52.38 | $84.74 | 28021 |
| 2024-08-19 | 52.05 | $84.50 | 2700 |
| 2024-08-16 | 50.40 | $83.28 | 3518 |
| 2024-08-15 | 51.78 | $84.27 | 3923 |
| 2024-08-14 | 50.10 | $82.99 | 6100 |
| 2024-08-13 | 50.15 | $83.03 | 4734 |
| 2024-08-12 | 46.16 | $80.00 | 6500 |
| 2024-08-09 | 47.47 | $81.10 | 6500 |
| 2024-08-08 | 49.63 | $82.87 | 11249 |
| 2024-08-07 | 47.00 | $80.84 | 24520 |
| 2024-08-06 | 47.13 | $80.95 | 21416 |
| 2024-08-05 | 47.05 | $80.89 | 9900 |
| 2024-08-02 | 49.76 | $83.35 | 7216 |
| 2024-08-01 | 57.20 | $89.21 | 7439 |
| 2024-07-31 | 64.28 | $93.75 | 10922 |
| 2024-07-30 | 59.78 | $89.43 | 46300 |
| 2024-07-29 | 62.68 | $91.10 | 14107 |
| 2024-07-26 | 62.33 | $90.76 | 6900 |
| 2024-07-25 | 60.96 | $89.44 | 18125 |
| 2024-07-24 | 51.51 | $81.95 | 31629 |
| 2024-07-23 | 58.68 | $85.93 | 30603 |
| 2024-07-22 | 55.37 | $83.70 | 14300 |
| 2024-07-19 | 49.67 | $80.38 | 20400 |
| 2024-07-18 | 51.59 | $81.40 | 9424 |
| 2024-07-17 | 54.13 | $82.70 | 41507 |
| 2024-07-16 | 63.41 | $86.77 | 21344 |
| 2024-07-15 | 58.57 | $83.85 | 12100 |
| 2024-07-12 | 56.24 | $82.61 | 19402 |
| 2024-07-11 | 57.48 | $83.11 | 8000 |
| 2024-07-10 | 55.98 | $82.30 | 9864 |
| 2024-07-09 | 56.38 | $82.47 | 6300 |
| 2024-07-08 | 54.62 | $81.49 | 8600 |
| 2024-07-05 | 50.66 | $79.43 | 22436 |
| 2024-07-03 | 52.07 | $80.10 | 9248 |
| 2024-07-02 | 55.96 | $81.87 | 11400 |
| 2024-07-01 | 56.71 | $82.20 | 10400 |
| 2024-06-28 | 54.44 | $80.91 | 242649 |
| 2024-06-27 | 56.27 | $81.75 | 31100 |
| 2024-06-26 | 52.52 | $79.67 | 19217 |
| 2024-06-25 | 47.89 | $77.40 | 10700 |
| 2024-06-24 | 49.71 | $78.30 | 27438 |
| 2024-06-21 | 54.55 | $80.50 | 29800 |
| 2024-06-20 | 55.01 | $80.70 | 13100 |
| 2024-06-18 | 61.62 | $83.37 | 35600 |
| 2024-06-17 | 63.50 | $84.06 | 9900 |
| 2024-06-14 | 61.29 | $82.70 | 7413 |
| 2024-06-13 | 67.47 | $84.87 | 6537 |
| 2024-06-12 | 67.25 | $84.72 | 6900 |
| 2024-06-11 | 63.53 | $82.30 | 6600 |
| 2024-06-10 | 62.52 | $81.70 | 6900 |
| 2024-06-07 | 62.52 | $81.70 | 9400 |
| 2024-06-06 | 67.02 | $83.32 | 4800 |
| 2024-06-05 | 65.64 | $82.37 | 6900 |
| 2024-06-04 | 64.49 | $81.59 | 21047 |
| 2024-06-03 | 73.46 | $84.57 | 21900 |
| 2024-05-31 | 78.09 | $85.91 | 101300 |
| 2024-05-30 | 75.28 | $83.37 | 16228 |
| 2024-05-29 | 73.54 | $82.00 | 14537 |
| 2024-05-28 | 67.17 | $78.02 | 10449 |
| 2024-05-24 | 65.22 | $77.05 | 8805 |
| 2024-05-23 | 63.47 | $76.22 | 5800 |
| 2024-05-22 | 62.02 | $75.56 | 8825 |
| 2024-05-21 | 62.09 | $75.58 | 4400 |
| 2024-05-20 | 60.42 | $74.80 | 12942 |
| 2024-05-17 | 58.66 | $74.01 | 7906 |
| 2024-05-16 | 68.67 | $76.74 | 6300 |
| 2024-05-15 | 68.01 | $76.39 | 17600 |
| 2024-05-14 | 55.45 | $71.50 | 4600 |
| 2024-05-13 | 53.50 | $70.95 | 4400 |
| 2024-05-10 | 54.57 | $71.21 | 1945 |
| 2024-05-09 | 58.15 | $72.05 | 3121 |
| 2024-05-08 | 56.91 | $71.66 | 2300 |
| 2024-05-07 | 56.34 | $71.48 | 4328 |
| 2024-05-06 | 56.06 | $71.39 | 7300 |
| 2024-05-03 | 55.49 | $71.20 | 5700 |
| 2024-05-02 | 54.38 | $70.82 | 10600 |
| 2024-05-01 | 51.91 | $70.00 | 13600 |
| 2024-04-30 | 51.91 | $70.00 | 3700 |
| 2024-04-29 | 51.91 | $70.00 | 12642 |
| 2024-04-26 | 49.00 | $68.99 | 14005 |
| 2024-04-25 | 56.99 | $71.45 | 2600 |
| 2024-04-24 | 55.93 | $71.07 | 10000 |
| 2024-04-23 | 54.57 | $70.58 | 8331 |
| 2024-04-22 | 52.96 | $70.01 | 13000 |
| 2024-04-19 | 50.93 | $69.31 | 7310 |
| 2024-04-18 | 50.65 | $69.21 | 7400 |
| 2024-04-17 | 51.51 | $69.51 | 8501 |
| 2024-04-16 | 51.35 | $69.45 | 3803 |
| 2024-04-15 | 51.75 | $69.60 | 2700 |
| 2024-04-12 | 51.51 | $69.50 | 6100 |
| 2024-04-11 | 53.79 | $70.40 | 6415 |
| 2024-04-10 | 52.91 | $70.00 | 5045 |
| 2024-04-09 | 55.41 | $71.00 | 9100 |
| 2024-04-08 | 56.95 | $71.60 | 3535 |
| 2024-04-05 | 56.76 | $71.50 | 5300 |
| 2024-04-04 | 56.58 | $71.40 | 7607 |
| 2024-04-03 | 56.92 | $71.55 | 10723 |
| 2024-04-02 | 56.00 | $71.00 | 9000 |
| 2024-04-01 | 55.65 | $70.79 | 9608 |
| 2024-03-28 | 55.69 | $70.81 | 6002 |
| 2024-03-27 | 54.11 | $69.79 | 13100 |
| 2024-03-26 | 57.37 | $71.50 | 10700 |
| 2024-03-25 | 55.75 | $70.41 | 12400 |
| 2024-03-22 | 55.75 | $70.41 | 23520 |
| 2024-03-21 | 59.96 | $72.65 | 7300 |
| 2024-03-20 | 57.56 | $70.88 | 6533 |
| 2024-03-19 | 52.80 | $67.75 | 4310 |
| 2024-03-18 | 49.78 | $65.98 | 10200 |
| 2024-03-15 | 53.39 | $67.95 | 21117 |
| 2024-03-14 | 51.61 | $66.90 | 6116 |
| 2024-03-13 | 53.08 | $67.70 | 3606 |
| 2024-03-12 | 52.11 | $67.10 | 6200 |
| 2024-03-11 | 51.15 | $66.50 | 11016 |
| 2024-03-08 | 51.15 | $66.50 | 9909 |
| 2024-03-07 | 49.16 | $65.20 | 4248 |
| 2024-03-06 | 48.20 | $64.58 | 4533 |
| 2024-03-05 | 47.17 | $63.90 | 5531 |
| 2024-03-04 | 48.52 | $64.90 | 6742 |
| 2024-03-01 | 44.67 | $62.35 | 8800 |
| 2024-02-29 | 39.89 | $59.50 | 1814 |
| 2024-02-28 | 38.64 | $58.79 | 5500 |
| 2024-02-27 | 39.07 | $59.18 | 7700 |
| 2024-02-26 | 39.81 | $59.88 | 10830 |
| 2024-02-23 | 39.20 | $59.49 | 42400 |
| 2024-02-22 | 38.45 | $59.00 | 37500 |
| 2024-02-21 | 61.99 | $74.86 | 2416 |
| 2024-02-20 | 60.75 | $74.00 | 11700 |
| 2024-02-16 | 67.19 | $76.66 | 4100 |
| 2024-02-15 | 73.01 | $78.77 | 7500 |
| 2024-02-14 | 71.57 | $77.47 | 6532 |
| 2024-02-13 | 66.66 | $73.70 | 8600 |
| 2024-02-12 | 74.11 | $76.01 | 3922 |
| 2024-02-09 | 72.77 | $74.94 | 3914 |
| 2024-02-08 | 69.33 | $72.50 | 4418 |
| 2024-02-07 | 66.12 | $70.57 | 2200 |
| 2024-02-06 | 63.34 | $69.10 | 4000 |
| 2024-02-05 | 69.73 | $70.83 | 4632 |
| 2024-02-02 | 74.09 | $71.89 | 5500 |
| 2024-02-01 | 74.71 | $72.04 | 15812 |
| 2024-01-31 | 73.22 | $71.00 | 18000 |
| 2024-01-30 | 72.54 | $70.54 | 8922 |
| 2024-01-29 | 69.42 | $68.60 | 4726 |
| 2024-01-26 | 68.19 | $67.90 | 2800 |
| 2024-01-25 | 68.98 | $68.11 | 1900 |
| 2024-01-24 | 67.16 | $67.06 | 3109 |
| 2024-01-23 | 67.85 | $67.25 | 3400 |
| 2024-01-22 | 67.60 | $67.10 | 12638 |
| 2024-01-19 | 63.68 | $64.89 | 1700 |
| 2024-01-18 | 59.73 | $63.00 | 2004 |
| 2024-01-17 | 54.78 | $61.00 | 4027 |
| 2024-01-16 | 58.18 | $62.00 | 1513 |
| 2024-01-12 | 58.52 | $62.10 | 5000 |
| 2024-01-11 | 60.36 | $62.64 | 2014 |
| 2024-01-10 | 56.01 | $60.85 | 2363 |
| 2024-01-09 | 57.86 | $61.40 | 5941 |
| 2024-01-08 | 58.10 | $61.47 | 1300 |
| 2024-01-05 | 57.59 | $61.25 | 6400 |
| 2024-01-04 | 57.59 | $61.25 | 2107 |
| 2024-01-03 | 58.31 | $61.50 | 5700 |
| 2024-01-02 | 64.24 | $63.43 | 4812 |
| 2023-12-29 | 68.38 | $64.64 | 1844 |
| 2023-12-28 | 69.65 | $65.00 | 2113 |
| 2023-12-27 | 77.08 | $66.97 | 600 |
| 2023-12-26 | 76.76 | $66.70 | 2711 |
| 2023-12-22 | 74.95 | $65.25 | 5045 |
| 2023-12-21 | 71.65 | $62.95 | 1820 |
| 2023-12-20 | 72.08 | $63.06 | 1043 |
| 2023-12-19 | 70.80 | $62.22 | 2805 |
| 2023-12-18 | 70.77 | $62.20 | 2900 |
| 2023-12-15 | 72.23 | $62.61 | 8500 |
| 2023-12-14 | 73.00 | $62.83 | 7419 |
| 2023-12-13 | 69.19 | $60.14 | 2000 |
| 2023-12-12 | 68.98 | $60.00 | 7200 |
| 2023-12-11 | 64.98 | $57.60 | 2300 |
| 2023-12-08 | 57.23 | $54.05 | 800 |
| 2023-12-07 | 57.23 | $54.05 | 500 |
| 2023-12-06 | 57.23 | $54.05 | 524 |
| 2023-12-05 | 57.85 | $54.25 | 2700 |
| 2023-12-04 | 59.91 | $54.92 | 3400 |
| 2023-12-01 | 63.13 | $55.93 | 4201 |
| 2023-11-30 | 59.15 | $54.00 | 2636 |
| 2023-11-29 | 60.76 | $54.50 | 5400 |
| 2023-11-28 | 59.72 | $54.00 | 2500 |
| 2023-11-27 | 64.62 | $55.50 | 4400 |
| 2023-11-24 | 61.63 | $54.00 | 1300 |
| 2023-11-22 | 62.33 | $54.21 | 2200 |
| 2023-11-21 | 63.21 | $54.48 | 600 |
| 2023-11-20 | 61.33 | $53.50 | 3433 |
| 2023-11-17 | 60.84 | $53.25 | 5116 |
| 2023-11-16 | 62.02 | $53.65 | 2300 |
| 2023-11-15 | 64.56 | $54.50 | 7200 |
| 2023-11-14 | 60.60 | $52.30 | 1532 |
| 2023-11-13 | 56.86 | $50.50 | 1500 |
| 2023-11-10 | 58.77 | $51.15 | 425 |
| 2023-11-09 | 57.63 | $50.60 | 2139 |
| 2023-11-08 | 57.42 | $50.50 | 8400 |
| 2023-11-07 | 58.96 | $51.07 | 4033 |
| 2023-11-06 | 58.74 | $50.95 | 1400 |
| 2023-11-03 | 60.16 | $51.50 | 6800 |
| 2023-11-02 | 60.16 | $51.50 | 7800 |
| 2023-11-01 | 62.63 | $52.50 | 4235 |
| 2023-10-31 | 61.53 | $51.77 | 6600 |
| 2023-10-30 | 58.74 | $50.00 | 23700 |
| 2023-10-27 | 55.89 | $48.34 | 10600 |
| 2023-10-26 | 52.33 | $46.45 | 11052 |
| 2023-10-25 | 30.92 | $38.82 | 1000 |
| 2023-10-24 | 31.39 | $39.09 | 1700 |
| 2023-10-23 | 32.48 | $39.71 | 1200 |
| 2023-10-20 | 32.41 | $39.69 | 4516 |
| 2023-10-19 | 33.61 | $40.40 | 2700 |
| 2023-10-18 | 34.22 | $40.76 | 1915 |
| 2023-10-17 | 36.13 | $41.86 | 3800 |
| 2023-10-16 | 37.28 | $42.50 | 12914 |
| 2023-10-13 | 43.36 | $45.47 | 2027 |
| 2023-10-12 | 50.88 | $48.30 | 2033 |
| 2023-10-11 | 55.53 | $49.74 | 3100 |
| 2023-10-10 | 48.51 | $47.48 | 700 |
| 2023-10-09 | 48.51 | $47.48 | 2600 |
| 2023-10-06 | 47.59 | $47.20 | 1500 |
| 2023-10-05 | 45.29 | $46.51 | 1329 |
| 2023-10-04 | 46.49 | $46.94 | 2847 |
| 2023-10-03 | 44.50 | $46.33 | 728 |
| 2023-10-02 | 46.25 | $46.98 | 600 |
| 2023-09-29 | 46.25 | $46.98 | 500 |
| 2023-09-28 | 46.25 | $46.98 | 500 |
| 2023-09-27 | 41.82 | $45.51 | 3615 |
| 2023-09-26 | 37.20 | $44.13 | 1100 |
| 2023-09-25 | 39.79 | $45.32 | 1500 |
| 2023-09-22 | 37.46 | $44.65 | 1600 |
| 2023-09-21 | 37.46 | $44.65 | 4049 |
| 2023-09-20 | 39.24 | $45.52 | 1702 |
| 2023-09-19 | 39.92 | $45.85 | 1321 |
| 2023-09-18 | 39.74 | $45.79 | 2900 |
| 2023-09-15 | 41.54 | $46.70 | 27500 |
| 2023-09-14 | 39.51 | $45.99 | 3800 |
| 2023-09-13 | 35.58 | $44.68 | 7742 |
| 2023-09-12 | 36.62 | $45.28 | 14300 |
| 2023-09-11 | 39.70 | $46.97 | 15529 |
| 2023-09-08 | 41.19 | $47.73 | 10300 |
| 2023-09-07 | 46.78 | $50.29 | 4400 |
| 2023-09-06 | 48.36 | $50.94 | 3414 |
| 2023-09-05 | 45.44 | $49.86 | 3205 |
| 2023-09-01 | 47.45 | $50.71 | 2800 |
| 2023-08-31 | 47.45 | $50.71 | 2220 |
| 2023-08-30 | 48.72 | $51.27 | 2042 |
| 2023-08-29 | 46.35 | $50.30 | 1500 |
| 2023-08-28 | 45.15 | $49.82 | 3400 |
| 2023-08-25 | 41.13 | $48.27 | 728 |
| 2023-08-24 | 43.17 | $49.32 | 1231 |
| 2023-08-23 | 44.02 | $49.75 | 7368 |
| 2023-08-22 | 40.12 | $48.25 | 1503 |
| 2023-08-21 | 35.88 | $46.75 | 3601 |
| 2023-08-18 | 36.67 | $47.23 | 5033 |
| 2023-08-17 | 36.51 | $47.17 | 2447 |
| 2023-08-16 | 37.41 | $47.75 | 5449 |
| 2023-08-15 | 37.86 | $48.05 | 5304 |
| 2023-08-14 | 40.02 | $49.44 | 1946 |
| 2023-08-11 | 38.98 | $49.00 | 2700 |
| 2023-08-10 | 38.91 | $48.97 | 1533 |
| 2023-08-09 | 39.05 | $49.07 | 4405 |
| 2023-08-08 | 40.16 | $49.88 | 7100 |
| 2023-08-07 | 40.36 | $50.03 | 3600 |
| 2023-08-04 | 41.20 | $50.67 | 4000 |
| 2023-08-03 | 41.37 | $50.80 | 4000 |
| 2023-08-02 | 42.57 | $51.76 | 8000 |
| 2023-08-01 | 45.71 | $54.14 | 5035 |
| 2023-07-31 | 44.58 | $53.45 | 40124 |
| 2023-07-28 | 57.29 | $61.23 | 2500 |
| 2023-07-27 | 53.73 | $59.02 | 17700 |
| 2023-07-26 | 58.74 | $61.40 | 21905 |
| 2023-07-25 | 63.79 | $63.53 | 12843 |
| 2023-07-24 | 63.94 | $63.59 | 8125 |
| 2023-07-21 | 62.96 | $62.87 | 5600 |
| 2023-07-20 | 66.22 | $64.25 | 5924 |
| 2023-07-19 | 69.31 | $65.50 | 9000 |
| 2023-07-18 | 74.17 | $67.35 | 9014 |
| 2023-07-17 | 72.11 | $65.30 | 26145 |
| 2023-07-14 | 66.61 | $60.84 | 33400 |
| 2023-07-13 | 62.12 | $58.02 | 6500 |
| 2023-07-12 | 58.06 | $55.88 | 6136 |
| 2023-07-11 | 58.37 | $55.99 | 1500 |
| 2023-07-10 | 59.98 | $56.58 | 2600 |
| 2023-07-07 | 58.62 | $55.84 | 4611 |
| 2023-07-06 | 59.21 | $56.07 | 621 |
| 2023-07-05 | 59.26 | $56.09 | 3400 |
| 2023-07-03 | 67.63 | $59.20 | 4548 |
| 2023-06-30 | 65.86 | $58.00 | 4028 |
| 2023-06-29 | 65.10 | $57.50 | 5400 |
| 2023-06-28 | 62.25 | $55.70 | 4927 |
| 2023-06-27 | 61.83 | $55.44 | 3200 |
| 2023-06-26 | 61.22 | $55.06 | 11800 |
| 2023-06-23 | 61.88 | $55.33 | 10113 |
| 2023-06-22 | 74.15 | $59.64 | 4716 |
| 2023-06-21 | 75.47 | $60.04 | 7335 |
| 2023-06-20 | 76.18 | $60.26 | 13330 |
| 2023-06-16 | 74.35 | $58.50 | 33000 |
| 2023-06-15 | 72.42 | $56.81 | 3619 |
| 2023-06-14 | 69.77 | $54.74 | 4173 |
| 2023-06-13 | 72.96 | $55.73 | 8500 |
| 2023-06-12 | 72.01 | $54.96 | 5700 |
| 2023-06-09 | 69.45 | $53.01 | 6148 |
| 2023-06-08 | 75.04 | $54.68 | 8500 |
| 2023-06-07 | 74.18 | $53.95 | 8004 |
| 2023-06-06 | 70.80 | $51.38 | 5548 |
| 2023-06-05 | 67.79 | $49.45 | 5642 |
| 2023-06-02 | 66.60 | $48.75 | 7445 |
| 2023-06-01 | 64.64 | $47.64 | 1600 |
| 2023-05-31 | 59.95 | $45.31 | 2000 |
| 2023-05-30 | 65.90 | $46.98 | 9000 |
| 2023-05-26 | 65.94 | $46.99 | 2433 |
| 2023-05-25 | 60.73 | $44.52 | 10921 |
| 2023-05-24 | 60.95 | $44.58 | 1918 |
| 2023-05-23 | 60.81 | $44.52 | 1500 |
| 2023-05-22 | 65.69 | $45.91 | 4500 |
| 2023-05-19 | 62.60 | $44.40 | 2300 |
| 2023-05-18 | 61.05 | $43.70 | 1300 |
| 2023-05-17 | 62.52 | $44.12 | 9920 |
| 2023-05-16 | 62.26 | $43.99 | 1100 |
| 2023-05-15 | 62.08 | $43.90 | 2300 |
| 2023-05-12 | 63.18 | $44.25 | 2035 |
| 2023-05-11 | 64.58 | $44.70 | 400 |
| 2023-05-10 | 64.58 | $44.70 | 1600 |
| 2023-05-09 | 63.44 | $44.00 | 3248 |
| 2023-05-08 | 61.67 | $42.94 | 1300 |
| 2023-05-05 | 65.79 | $44.38 | 400 |
| 2023-05-04 | 62.34 | $42.30 | 900 |
| 2023-05-03 | 65.79 | $43.44 | 3100 |
| 2023-05-02 | 69.15 | $44.49 | 7600 |
| 2023-05-01 | 68.30 | $43.91 | 4800 |
| 2023-04-28 | 66.28 | $42.58 | 7327 |
| 2023-04-27 | 59.72 | $39.00 | 15221 |
| 2023-04-26 | 41.79 | $33.04 | 1500 |
| 2023-04-25 | 46.99 | $34.60 | 7700 |
| 2023-04-24 | 49.07 | $35.16 | 4800 |
| 2023-04-21 | 48.49 | $35.01 | 4900 |
| 2023-04-20 | 48.46 | $35.00 | 4600 |
| 2023-04-19 | 47.56 | $34.75 | 1300 |
| 2023-04-18 | 50.58 | $35.65 | 3510 |
| 2023-04-17 | 52.33 | $36.15 | 8500 |
| 2023-04-14 | 51.85 | $36.00 | 1500 |
| 2023-04-13 | 53.10 | $36.37 | 938 |
| 2023-04-12 | 51.42 | $35.81 | 543 |
| 2023-04-11 | 51.86 | $35.95 | 1200 |
| 2023-04-10 | 47.31 | $34.46 | 735 |
| 2023-04-06 | 46.21 | $34.12 | 5509 |
| 2023-04-05 | 49.11 | $35.13 | 5100 |
| 2023-04-04 | 49.73 | $35.34 | 6200 |
| 2023-04-03 | 52.94 | $36.41 | 3300 |
| 2023-03-31 | 52.70 | $36.32 | 6020 |
| 2023-03-30 | 47.48 | $34.51 | 8600 |
| 2023-03-29 | 42.56 | $33.03 | 300 |
| 2023-03-28 | 42.56 | $33.03 | 4200 |
| 2023-03-27 | 42.47 | $33.00 | 7300 |
| 2023-03-24 | 42.79 | $33.14 | 1500 |
| 2023-03-23 | 39.38 | $32.06 | 2200 |
| 2023-03-22 | 39.19 | $32.00 | 2009 |
| 2023-03-21 | 39.95 | $32.38 | 1000 |
| 2023-03-20 | 40.64 | $32.73 | 3100 |
| 2023-03-17 | 38.45 | $31.97 | 6600 |
| 2023-03-16 | 40.10 | $32.86 | 1716 |
| 2023-03-15 | 37.68 | $32.01 | 3634 |
| 2023-03-14 | 43.50 | $34.98 | 2829 |
| 2023-03-13 | 35.14 | $32.37 | 3500 |
| 2023-03-10 | 38.52 | $34.00 | 6500 |
| 2023-03-09 | 47.27 | $37.30 | 714 |
| 2023-03-08 | 50.62 | $38.31 | 5835 |
| 2023-03-07 | 49.78 | $38.06 | 1000 |
| 2023-03-06 | 51.37 | $38.54 | 2300 |
| 2023-03-03 | 52.25 | $38.81 | 3139 |
| 2023-03-02 | 49.32 | $37.86 | 2900 |
| 2023-03-01 | 52.83 | $38.94 | 4300 |
| 2023-02-28 | 47.33 | $37.27 | 3200 |
| 2023-02-27 | 45.04 | $36.64 | 2600 |
| 2023-02-24 | 43.55 | $36.24 | 2600 |
| 2023-02-23 | 44.58 | $36.60 | 15606 |
| 2023-02-22 | 61.90 | $41.09 | 5533 |
| 2023-02-21 | 64.61 | $41.60 | 2325 |
| 2023-02-17 | 68.52 | $42.30 | 1247 |
| 2023-02-16 | 70.55 | $42.65 | 1300 |
| 2023-02-15 | 67.55 | $41.50 | 600 |
| 2023-02-14 | 67.55 | $41.50 | 13745 |
| 2023-02-13 | 66.56 | $41.13 | 3600 |
| 2023-02-10 | 66.51 | $41.11 | 4900 |
| 2023-02-09 | 74.30 | $42.52 | 4235 |
| 2023-02-08 | 74.30 | $42.52 | 3348 |
| 2023-02-07 | 72.29 | $41.55 | 12800 |
| 2023-02-06 | 71.36 | $41.13 | 12600 |
| 2023-02-03 | 70.01 | $40.53 | 10417 |
| 2023-02-02 | 72.01 | $40.90 | 10013 |
| 2023-02-01 | 71.48 | $40.65 | 6600 |
| 2023-01-31 | 70.86 | $40.35 | 29600 |
| 2023-01-30 | 66.04 | $38.29 | 16300 |
| 2023-01-27 | 62.34 | $37.00 | 1303 |
| 2023-01-26 | 62.54 | $37.04 | 2200 |
| 2023-01-25 | 62.07 | $36.88 | 3900 |
| 2023-01-24 | 63.81 | $37.25 | 46200 |
| 2023-01-23 | 63.15 | $37.00 | 52500 |
| 2023-01-20 | 61.68 | $36.45 | 8100 |
| 2023-01-19 | 60.01 | $35.84 | 5047 |
| 2023-01-18 | 56.51 | $34.66 | 4000 |
| 2023-01-17 | 55.89 | $34.46 | 2729 |
| 2023-01-13 | 52.29 | $33.35 | 1636 |
| 2023-01-12 | 52.66 | $33.45 | 600 |
| 2023-01-11 | 52.50 | $33.40 | 1628 |
| 2023-01-10 | 52.01 | $33.24 | 3548 |
| 2023-01-09 | 44.77 | $31.09 | 11940 |
| 2023-01-06 | 42.86 | $30.59 | 700 |
| 2023-01-05 | 39.82 | $29.82 | 5900 |
| 2023-01-04 | 47.37 | $32.25 | 7033 |
| 2023-01-03 | 46.58 | $32.05 | 3217 |
| 2022-12-30 | 47.05 | $32.19 | 900 |
| 2022-12-29 | 47.05 | $32.19 | 200 |
| 2022-12-28 | 47.71 | $32.40 | 15625 |
| 2022-12-27 | 45.16 | $31.66 | 2700 |
| 2022-12-23 | 44.18 | $31.38 | 3200 |
| 2022-12-22 | 47.83 | $32.64 | 1935 |
| 2022-12-21 | 48.64 | $32.91 | 2300 |
| 2022-12-20 | 49.78 | $33.29 | 1725 |
| 2022-12-19 | 50.70 | $33.60 | 1532 |
| 2022-12-16 | 55.95 | $35.26 | 6548 |
| 2022-12-15 | 53.76 | $34.46 | 606 |
| 2022-12-14 | 54.53 | $34.70 | 2100 |
| 2022-12-13 | 52.64 | $34.00 | 7687 |
| 2022-12-12 | 55.13 | $34.80 | 8700 |
| 2022-12-09 | 46.38 | $31.89 | 2008 |
| 2022-12-08 | 50.01 | $33.03 | 1400 |
| 2022-12-07 | 46.59 | $32.05 | 900 |
| 2022-12-06 | 50.61 | $33.25 | 1233 |
| 2022-12-05 | 55.17 | $34.46 | 5051 |
| 2022-12-02 | 53.66 | $34.00 | 3446 |
| 2022-12-01 | 58.81 | $35.26 | 3400 |
| 2022-11-30 | 52.21 | $33.35 | 5700 |
| 2022-11-29 | 51.00 | $33.04 | 3900 |
| 2022-11-28 | 57.72 | $34.54 | 5341 |
| 2022-11-25 | 64.93 | $35.87 | 1000 |
| 2022-11-23 | 62.88 | $35.25 | 3200 |
| 2022-11-22 | 62.88 | $35.25 | 1000 |
| 2022-11-21 | 62.88 | $35.25 | 2216 |
| 2022-11-18 | 64.18 | $35.50 | 6000 |
| 2022-11-17 | 66.80 | $36.00 | 2050 |
| 2022-11-16 | 66.28 | $35.80 | 2027 |
| 2022-11-15 | 70.33 | $36.57 | 2723 |
| 2022-11-14 | 68.88 | $35.95 | 6000 |
| 2022-11-11 | 67.76 | $35.49 | 4803 |
| 2022-11-10 | 64.50 | $34.25 | 1101 |
| 2022-11-09 | 63.07 | $33.75 | 13100 |
| 2022-11-08 | 62.87 | $33.68 | 4800 |
| 2022-11-07 | 60.93 | $33.00 | 5015 |
| 2022-11-04 | 59.84 | $32.63 | 5400 |
| 2022-11-03 | 58.14 | $32.06 | 2924 |
| 2022-11-02 | 57.60 | $31.88 | 1200 |
| 2022-11-01 | 60.30 | $32.54 | 12101 |
| 2022-10-31 | 49.07 | $29.28 | 36307 |
| 2022-10-28 | 62.14 | $31.83 | 23802 |
| 2022-10-27 | 57.83 | $30.80 | 17826 |
| 2022-10-26 | 66.25 | $32.01 | 4105 |
| 2022-10-25 | 66.40 | $32.03 | 4518 |
| 2022-10-24 | 61.20 | $30.80 | 941 |
| 2022-10-21 | 58.27 | $30.21 | 1200 |
| 2022-10-20 | 57.96 | $30.15 | 1300 |
| 2022-10-19 | 54.45 | $29.49 | 1500 |
| 2022-10-18 | 52.69 | $29.18 | 4000 |
| 2022-10-17 | 51.71 | $29.01 | 2512 |
| 2022-10-14 | 51.71 | $29.01 | 5606 |
| 2022-10-13 | 52.93 | $29.22 | 3100 |
| 2022-10-12 | 53.09 | $29.25 | 400 |
| 2022-10-11 | 51.88 | $29.00 | 1900 |
| 2022-10-10 | 50.21 | $28.66 | 1400 |
| 2022-10-07 | 52.08 | $29.03 | 2600 |
| 2022-10-06 | 54.04 | $29.41 | 1400 |
| 2022-10-05 | 51.24 | $28.80 | 3270 |
| 2022-10-04 | 50.72 | $28.69 | 1010 |
| 2022-10-03 | 51.33 | $28.82 | 4600 |
| 2022-09-30 | 47.31 | $27.95 | 7943 |
| 2022-09-29 | 49.64 | $28.47 | 408 |
| 2022-09-28 | 49.82 | $28.51 | 546 |
| 2022-09-27 | 50.47 | $28.66 | 200 |
| 2022-09-26 | 50.14 | $28.58 | 1903 |
| 2022-09-23 | 45.17 | $27.43 | 1600 |
| 2022-09-22 | 50.68 | $28.75 | 1500 |
| 2022-09-21 | 50.85 | $28.79 | 650 |
| 2022-09-20 | 50.85 | $28.79 | 525 |
| 2022-09-19 | 50.85 | $28.79 | 844 |
| 2022-09-16 | 49.83 | $28.52 | 1608 |
| 2022-09-15 | 50.68 | $28.75 | 1700 |
| 2022-09-14 | 50.68 | $28.75 | 2634 |
| 2022-09-13 | 51.45 | $28.97 | 462 |
| 2022-09-12 | 51.45 | $28.97 | 815 |
| 2022-09-09 | 52.68 | $29.35 | 1700 |
| 2022-09-08 | 52.65 | $29.34 | 542 |
| 2022-09-07 | 52.86 | $29.41 | 3600 |
| 2022-09-06 | 51.79 | $29.00 | 17233 |
| 2022-09-02 | 53.92 | $29.75 | 2900 |
| 2022-09-01 | 61.45 | $32.10 | 1035 |
| 2022-08-31 | 62.51 | $32.40 | 11030 |
| 2022-08-30 | 56.70 | $29.94 | 1418 |
| 2022-08-29 | 61.77 | $31.31 | 2200 |
| 2022-08-26 | 59.53 | $30.42 | 3700 |
| 2022-08-25 | 66.50 | $32.10 | 3000 |
| 2022-08-24 | 61.12 | $30.01 | 1800 |
| 2022-08-23 | 64.31 | $30.69 | 1227 |
| 2022-08-22 | 60.98 | $29.52 | 600 |
| 2022-08-19 | 66.63 | $30.64 | 3400 |
| 2022-08-18 | 67.91 | $30.88 | 313 |
| 2022-08-17 | 66.30 | $30.25 | 3634 |
| 2022-08-16 | 70.76 | $31.08 | 1404 |
| 2022-08-15 | 69.85 | $30.69 | 4738 |
| 2022-08-12 | 72.19 | $31.12 | 8327 |
| 2022-08-11 | 68.05 | $29.37 | 3800 |
| 2022-08-10 | 64.24 | $28.05 | 2300 |
| 2022-08-09 | 59.63 | $26.72 | 1300 |
| 2022-08-08 | 65.55 | $27.70 | 3748 |
| 2022-08-05 | 64.63 | $27.43 | 15600 |
| 2022-08-04 | 72.60 | $28.60 | 3311 |
| 2022-08-03 | 72.29 | $28.49 | 3500 |
| 2022-08-02 | 73.64 | $28.68 | 3304 |
| 2022-08-01 | 79.72 | $29.50 | 17200 |
| 2022-07-29 | 80.96 | $29.66 | 11103 |
| 2022-07-28 | 77.09 | $27.83 | 13600 |
| 2022-07-27 | 65.30 | $24.61 | 2228 |
| 2022-07-26 | 63.05 | $24.21 | 943 |
| 2022-07-25 | 67.18 | $24.61 | 4500 |
| 2022-07-22 | 63.55 | $23.97 | 600 |
| 2022-07-21 | 61.80 | $23.69 | 2800 |
| 2022-07-20 | 64.98 | $23.99 | 1800 |
| 2022-07-19 | 67.75 | $24.24 | 907 |
| 2022-07-18 | 66.78 | $24.06 | 2525 |
| 2022-07-15 | 59.55 | $22.93 | 814 |
| 2022-07-14 | 58.72 | $22.82 | 1000 |
| 2022-07-13 | 61.79 | $23.10 | 631 |
| 2022-07-12 | 59.79 | $22.82 | 500 |
| 2022-07-11 | 60.22 | $22.86 | 1041 |
| 2022-07-08 | 65.80 | $23.36 | 3229 |
| 2022-07-07 | 52.15 | $21.74 | 200 |
| 2022-07-06 | 55.53 | $22.00 | 1700 |
| 2022-07-05 | 49.56 | $21.50 | 1200 |
| 2022-07-01 | 49.56 | $21.50 | 400 |
| 2022-06-30 | 49.56 | $21.50 | 400 |
| 2022-06-29 | 49.56 | $21.50 | 350 |
| 2022-06-28 | 49.56 | $21.50 | 706 |
| 2022-06-27 | 49.76 | $21.52 | 811 |
| 2022-06-24 | 51.18 | $21.66 | 2507 |
| 2022-06-23 | 52.09 | $21.75 | 1300 |
| 2022-06-22 | 52.00 | $21.74 | 517 |
| 2022-06-21 | 49.86 | $21.50 | 5526 |
| 2022-06-17 | 53.25 | $21.86 | 2800 |
| 2022-06-16 | 52.82 | $21.81 | 2002 |
| 2022-06-15 | 53.84 | $21.92 | 500 |
| 2022-06-14 | 50.37 | $21.50 | 4600 |
| 2022-06-13 | 50.37 | $21.50 | 3000 |
| 2022-06-10 | 51.54 | $21.64 | 3400 |
| 2022-06-09 | 51.62 | $21.65 | 600 |
| 2022-06-08 | 51.85 | $21.68 | 129 |
| 2022-06-07 | 50.65 | $21.51 | 809 |
| 2022-06-06 | 53.79 | $21.93 | 722 |
| 2022-06-03 | 50.83 | $21.50 | 626 |
| 2022-06-02 | 50.83 | $21.50 | 717 |
| 2022-06-01 | 51.45 | $21.59 | 4131 |
| 2022-05-31 | 51.07 | $21.53 | 300 |
| 2022-05-27 | 51.20 | $21.55 | 536 |
| 2022-05-26 | 47.75 | $20.99 | 1500 |
| 2022-05-25 | 48.56 | $21.13 | 600 |
| 2022-05-24 | 49.25 | $21.25 | 1000 |
| 2022-05-23 | 47.85 | $21.01 | 900 |
| 2022-05-20 | 52.24 | $21.78 | 300 |
| 2022-05-19 | 52.24 | $21.78 | 1029 |
| 2022-05-18 | 54.28 | $22.13 | 600 |
| 2022-05-17 | 50.15 | $21.35 | 1419 |
| 2022-05-16 | 49.15 | $21.17 | 1637 |
| 2022-05-13 | 50.49 | $21.42 | 500 |
| 2022-05-12 | 50.39 | $21.40 | 744 |
| 2022-05-11 | 53.01 | $21.90 | 1014 |
| 2022-05-10 | 50.15 | $21.32 | 1647 |
| 2022-05-09 | 56.77 | $22.49 | 729 |
| 2022-05-06 | 56.77 | $22.49 | 2539 |
| 2022-05-05 | 55.46 | $22.20 | 800 |
| 2022-05-04 | 53.61 | $21.80 | 2000 |
| 2022-05-03 | 52.15 | $21.49 | 1200 |
| 2022-05-02 | 51.15 | $21.28 | 2717 |
| 2022-04-29 | 53.99 | $21.84 | 1000 |
| 2022-04-28 | 59.70 | $22.86 | 4541 |
| 2022-04-27 | 52.65 | $21.35 | 1537 |
| 2022-04-26 | 55.01 | $21.74 | 623 |
| 2022-04-25 | 54.67 | $21.67 | 2506 |
| 2022-04-22 | 63.51 | $23.00 | 500 |
| 2022-04-21 | 61.41 | $22.53 | 3000 |
| 2022-04-20 | 64.95 | $23.00 | 4034 |
| 2022-04-19 | 62.88 | $22.52 | 2714 |
| 2022-04-18 | 59.71 | $21.85 | 3900 |
| 2022-04-14 | 70.14 | $23.08 | 1328 |
| 2022-04-13 | 69.23 | $22.86 | 3721 |
| 2022-04-12 | 71.60 | $23.11 | 5738 |
| 2022-04-11 | 71.30 | $23.03 | 6402 |
| 2022-04-08 | 75.24 | $23.45 | 16707 |
| 2022-04-07 | 64.31 | $21.00 | 5100 |
| 2022-04-06 | 64.42 | $21.01 | 5812 |
| 2022-04-05 | 69.76 | $21.48 | 600 |
| 2022-04-04 | 67.12 | $21.00 | 441 |
| 2022-04-01 | 67.12 | $21.00 | 6909 |
| 2022-03-31 | 67.12 | $21.00 | 1440 |
| 2022-03-30 | 71.00 | $21.35 | 600 |
| 2022-03-29 | 69.31 | $21.00 | 6533 |
| 2022-03-28 | 69.31 | $21.00 | 3900 |
| 2022-03-25 | 74.92 | $21.50 | 631 |
| 2022-03-24 | 72.83 | $21.00 | 734 |
| 2022-03-23 | 70.80 | $20.56 | 1039 |
| 2022-03-22 | 70.70 | $20.54 | 1400 |
| 2022-03-21 | 70.11 | $20.41 | 2400 |
| 2022-03-18 | 69.28 | $20.23 | 2400 |
| 2022-03-17 | 68.69 | $20.10 | 444 |
| 2022-03-16 | 68.24 | $20.00 | 1900 |
| 2022-03-15 | 66.65 | $19.65 | 1900 |
| 2022-03-14 | 68.89 | $19.89 | 3119 |
| 2022-03-11 | 69.92 | $20.00 | 1527 |
| 2022-03-10 | 69.80 | $19.97 | 700 |
| 2022-03-09 | 69.97 | $19.99 | 800 |
| 2022-03-08 | 67.26 | $19.28 | 2404 |
| 2022-03-07 | 75.17 | $20.15 | 1500 |
| 2022-03-04 | 74.17 | $19.85 | 2231 |
| 2022-03-03 | 70.07 | $18.77 | 1006 |
| 2022-03-02 | 72.40 | $19.00 | 1100 |
| 2022-03-01 | 72.90 | $19.05 | 2439 |
| 2022-02-28 | 70.16 | $18.35 | 1215 |
| 2022-02-25 | 68.56 | $17.98 | 4027 |
| 2022-02-24 | 47.28 | $15.04 | — |
| 2022-02-23 | 47.28 | $15.04 | 340 |
| 2022-02-22 | 47.38 | $15.05 | — |
| 2022-02-18 | 47.38 | $15.05 | — |
| 2022-02-17 | 47.38 | $15.05 | 1200 |
| 2022-02-16 | 51.82 | $15.53 | 1600 |
| 2022-02-15 | 56.77 | $16.00 | 22944 |
| 2022-02-14 | 44.02 | $14.82 | — |
| 2022-02-11 | 44.02 | $14.82 | 13310 |
| 2022-02-10 | 54.92 | $15.70 | — |
| 2022-02-09 | 54.92 | $15.70 | 400 |
| 2022-02-08 | 59.46 | $16.00 | 1500 |
| 2022-02-07 | 56.01 | $15.70 | — |
| 2022-02-04 | 56.01 | $15.70 | 4536 |
| 2022-02-03 | 57.48 | $15.80 | 1100 |
| 2022-02-02 | 57.91 | $15.83 | — |
| 2022-02-01 | 57.91 | $15.83 | 2400 |
| 2022-01-31 | 60.23 | $16.00 | 2041 |
| 2022-01-28 | 60.23 | $16.00 | 1900 |
| 2022-01-27 | 52.79 | $15.26 | 2100 |
| 2022-01-26 | 56.02 | $15.50 | 441 |
| 2022-01-25 | 56.02 | $15.50 | 1239 |
| 2022-01-24 | 54.56 | $15.36 | 5014 |
| 2022-01-21 | 49.29 | $14.90 | 8800 |
| 2022-01-20 | 56.30 | $15.42 | — |
| 2022-01-19 | 56.30 | $15.42 | 2548 |
| 2022-01-18 | 58.92 | $15.60 | 525 |
| 2022-01-14 | 61.17 | $15.75 | 621 |
| 2022-01-13 | 60.60 | $15.69 | 300 |
| 2022-01-12 | 60.13 | $15.64 | 800 |
| 2022-01-11 | 58.36 | $15.45 | 800 |
| 2022-01-10 | 57.70 | $15.38 | 1500 |
| 2022-01-07 | 56.77 | $15.28 | — |
| 2022-01-06 | 56.77 | $15.28 | — |
| 2022-01-05 | 56.77 | $15.28 | 300 |
| 2022-01-04 | 54.37 | $15.00 | 500 |
| 2022-01-03 | 57.06 | $15.25 | 500 |
| 2021-12-31 | 54.94 | $15.00 | 1023 |
| 2021-12-30 | 54.94 | $15.00 | 1400 |
| 2021-12-29 | 54.12 | $14.90 | 606 |
| 2021-12-28 | 54.59 | $14.95 | 4600 |
| 2021-12-27 | 51.38 | $14.55 | 1237 |
| 2021-12-23 | 48.25 | $14.19 | 500 |
| 2021-12-22 | 49.60 | $14.35 | — |
| 2021-12-21 | 49.60 | $14.35 | 1800 |
| 2021-12-20 | 46.66 | $14.00 | 3400 |
| 2021-12-17 | 48.11 | $14.19 | 2510 |
| 2021-12-16 | 51.55 | $14.62 | 618 |
| 2021-12-15 | 43.21 | $13.69 | 800 |
| 2021-12-14 | 48.11 | $14.27 | 400 |
| 2021-12-13 | 46.93 | $14.15 | 200 |
| 2021-12-10 | 46.93 | $14.15 | 334 |
| 2021-12-09 | 44.65 | $13.91 | 234 |
| 2021-12-08 | 49.07 | $14.44 | 637 |
| 2021-12-07 | 49.07 | $14.44 | — |
| 2021-12-06 | 49.07 | $14.44 | 500 |
| 2021-12-03 | 50.36 | $14.60 | 6033 |
| 2021-12-02 | 51.74 | $14.77 | 400 |
| 2021-12-01 | 40.48 | $13.53 | — |
| 2021-11-30 | 40.48 | $13.53 | 800 |
| 2021-11-29 | 41.25 | $13.64 | 700 |
| 2021-11-26 | 44.62 | $14.10 | — |
| 2021-11-24 | 44.62 | $14.10 | 400 |
| 2021-11-23 | 46.80 | $14.39 | 1530 |
| 2021-11-22 | 47.64 | $14.50 | 1400 |
| 2021-11-19 | 53.80 | $15.24 | 3525 |
| 2021-11-18 | 51.88 | $15.00 | 600 |
| 2021-11-17 | 57.14 | $15.56 | — |
| 2021-11-16 | 57.14 | $15.56 | 313 |
| 2021-11-15 | 52.83 | $15.00 | — |
| 2021-11-12 | 52.83 | $15.00 | — |
| 2021-11-11 | 52.83 | $15.00 | 835 |
| 2021-11-10 | 56.11 | $15.38 | 1133 |
| 2021-11-09 | 57.91 | $15.58 | 3100 |
| 2021-11-08 | 62.99 | $16.11 | 1800 |
| 2021-11-05 | 59.13 | $15.51 | 734 |
| 2021-11-04 | 64.34 | $16.00 | 1930 |
| 2021-11-03 | 63.08 | $15.80 | 442 |
| 2021-11-02 | 57.35 | $15.00 | 1200 |
| 2021-11-01 | 60.12 | $15.25 | 629 |
| 2021-10-29 | 56.96 | $14.85 | 7939 |
| 2021-10-28 | 39.24 | $13.30 | 200 |
| 2021-10-27 | 38.47 | $13.25 | 912 |
| 2021-10-26 | 46.34 | $13.95 | — |
| 2021-10-25 | 46.34 | $13.95 | 344 |
| 2021-10-22 | 42.87 | $13.72 | — |
| 2021-10-21 | 42.87 | $13.72 | — |
| 2021-10-20 | 42.87 | $13.72 | 514 |
| 2021-10-19 | 42.46 | $13.69 | 301 |
| 2021-10-18 | 40.54 | $13.55 | — |
| 2021-10-15 | 40.54 | $13.55 | 944 |
| 2021-10-14 | 42.84 | $13.80 | 515 |
| 2021-10-13 | 35.30 | $13.26 | 1040 |
| 2021-10-12 | 37.11 | $13.47 | 1131 |
| 2021-10-11 | 41.22 | $13.90 | 1333 |
| 2021-10-08 | 48.31 | $14.50 | 2124 |
| 2021-10-07 | 42.69 | $14.14 | — |
| 2021-10-06 | 42.69 | $14.14 | 600 |
| 2021-10-05 | 42.69 | $14.14 | — |
| 2021-10-04 | 42.69 | $14.14 | 600 |
| 2021-10-01 | 42.69 | $14.14 | 1500 |
| 2021-09-30 | 46.61 | $14.50 | 4748 |
| 2021-09-29 | 47.65 | $14.59 | 600 |
| 2021-09-28 | 47.65 | $14.59 | 600 |
| 2021-09-27 | 47.65 | $14.59 | 913 |
| 2021-09-24 | 41.00 | $14.06 | 3600 |
| 2021-09-23 | 44.44 | $14.40 | 2141 |
| 2021-09-22 | 41.42 | $14.18 | 812 |
| 2021-09-21 | 40.59 | $14.12 | 2520 |
| 2021-09-20 | 39.49 | $14.04 | 3300 |
| 2021-09-17 | 45.00 | $14.60 | 10137 |
| 2021-09-16 | 45.98 | $14.69 | 3024 |
| 2021-09-15 | 44.19 | $14.55 | 1518 |
| 2021-09-14 | 44.59 | $14.59 | 2400 |
| 2021-09-13 | 44.11 | $14.55 | 5041 |
| 2021-09-10 | 47.13 | $14.86 | 2200 |
| 2021-09-09 | 46.68 | $14.82 | 800 |
| 2021-09-08 | 48.44 | $15.00 | 2700 |
| 2021-09-07 | 51.08 | $15.26 | 4700 |
| 2021-09-03 | 49.57 | $15.11 | 719 |
| 2021-09-02 | 56.39 | $15.73 | 600 |
| 2021-09-01 | 56.39 | $15.73 | 600 |
| 2021-08-31 | 56.39 | $15.73 | 1711 |
| 2021-08-30 | 56.60 | $15.75 | 2100 |
| 2021-08-27 | 54.54 | $15.50 | 528 |
| 2021-08-26 | 53.28 | $15.35 | 2700 |
| 2021-08-25 | 53.75 | $15.40 | 600 |
| 2021-08-24 | 53.75 | $15.40 | 5700 |
| 2021-08-23 | 56.00 | $15.65 | 2310 |
| 2021-08-20 | 52.45 | $15.18 | 1304 |
| 2021-08-19 | 52.62 | $15.20 | 2306 |
| 2021-08-18 | 52.62 | $15.20 | 350 |
| 2021-08-17 | 52.62 | $15.20 | 7900 |
| 2021-08-16 | 56.08 | $15.64 | 404 |
| 2021-08-13 | 54.20 | $15.35 | 900 |
| 2021-08-12 | 58.92 | $15.92 | 500 |
| 2021-08-11 | 56.72 | $15.57 | 900 |
| 2021-08-10 | 56.27 | $15.50 | 12900 |
| 2021-08-09 | 54.95 | $15.29 | 1508 |
| 2021-08-06 | 55.87 | $15.41 | 3400 |
| 2021-08-05 | 56.39 | $15.48 | 8700 |
| 2021-08-04 | 53.64 | $15.01 | 3720 |
| 2021-08-03 | 57.61 | $15.55 | 3516 |
| 2021-08-02 | 54.01 | $14.95 | 9217 |
| 2021-07-30 | 57.81 | $15.44 | 21200 |
| 2021-07-29 | 38.52 | $13.14 | 1000 |
| 2021-07-28 | 41.75 | $13.55 | 4943 |
| 2021-07-27 | 43.53 | $13.76 | 2034 |
| 2021-07-26 | 48.48 | $14.29 | 1300 |
| 2021-07-23 | 45.24 | $14.00 | 2400 |
| 2021-07-22 | 44.33 | $13.92 | 4800 |
| 2021-07-21 | 44.33 | $13.92 | 1700 |
| 2021-07-20 | 43.90 | $13.88 | 2500 |
| 2021-07-19 | 42.66 | $13.76 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.36
2026-07-17
Close Price
$228.73
Vol: 156889
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.36 | $228.73 | 156889 |
| 2026-07-16 | -83.93 | $225.00 | 174400 |
| 2026-07-15 | -77.74 | $230.05 | 283900 |
| 2026-07-14 | -71.85 | $234.86 | 147400 |
| 2026-07-13 | -88.82 | $221.01 | 174704 |
| 2026-07-10 | -78.35 | $229.55 | 143900 |
| 2026-07-09 | -82.19 | $226.42 | 119900 |
| 2026-07-08 | -89.12 | $220.76 | 37241 |
| 2026-07-07 | -92.75 | $217.80 | 162148 |
| 2026-07-06 | -84.80 | $237.00 | 113700 |
| 2026-07-02 | -95.06 | $230.16 | 117100 |
| 2026-07-01 | -17.77 | $281.67 | 396400 |
| 2026-06-30 | -3.42 | $291.23 | 382400 |
| 2026-06-29 | -5.77 | $272.57 | 295829 |
| 2026-06-26 | -18.84 | $265.85 | 336100 |
| 2026-06-25 | -14.66 | $267.86 | 264839 |
| 2026-06-24 | -36.87 | $257.19 | 174015 |
| 2026-06-23 | -46.28 | $252.67 | 373674 |
| 2026-06-22 | -9.12 | $270.52 | 170634 |
| 2026-06-18 | -19.01 | $265.77 | 283403 |
| 2026-06-17 | -16.68 | $265.66 | 259412 |
| 2026-06-16 | -19.26 | $261.83 | 281439 |
| 2026-06-15 | -7.85 | $267.51 | 196500 |
| 2026-06-12 | -19.76 | $261.32 | 227936 |
| 2026-06-11 | -7.83 | $261.45 | 257100 |
| 2026-06-10 | -38.42 | $245.48 | 232518 |
| 2026-06-09 | -49.15 | $245.49 | 181426 |
| 2026-06-08 | -52.15 | $247.26 | 154927 |
| 2026-06-05 | -79.57 | $232.04 | 150235 |
| 2026-06-04 | -53.07 | $246.75 | 109438 |
| 2026-06-03 | -49.77 | $248.58 | 142000 |
| 2026-06-02 | -69.14 | $237.83 | 63119 |
| 2026-06-01 | -66.60 | $239.24 | 140800 |
| 2026-05-29 | -56.33 | $244.94 | 254300 |
| 2026-05-28 | -50.82 | $245.66 | 214900 |
| 2026-05-27 | -40.86 | $251.65 | 114106 |
| 2026-05-26 | -36.02 | $254.56 | 114100 |
| 2026-05-22 | -39.71 | $252.34 | 84800 |
| 2026-05-21 | -66.73 | $236.10 | 123100 |
| 2026-05-20 | -74.20 | $231.61 | 88810 |
| 2026-05-19 | -86.42 | $224.26 | 40100 |
| 2026-05-18 | -69.41 | $234.49 | 165414 |
| 2026-05-15 | -75.68 | $230.72 | 142931 |
| 2026-05-14 | -56.58 | $242.20 | 16800 |
| 2026-05-13 | -60.37 | $239.92 | 34915 |
| 2026-05-12 | -10.93 | $269.21 | 33951 |
| 2026-05-11 | -8.51 | $270.76 | 37947 |
| 2026-05-08 | -12.11 | $265.37 | 30939 |
| 2026-05-07 | -19.65 | $259.66 | 35500 |
| 2026-05-06 | -28.06 | $254.69 | 47400 |
| 2026-05-05 | -11.45 | $262.97 | 55514 |
| 2026-05-04 | -8.75 | $257.41 | 36649 |
| 2026-05-01 | -10.01 | $256.12 | 53606 |
| 2026-04-30 | -15.24 | $243.45 | 59600 |
| 2026-04-29 | -33.51 | $229.56 | 17800 |
| 2026-04-28 | -35.09 | $226.74 | 27315 |
| 2026-04-27 | -31.27 | $229.82 | 50038 |
| 2026-04-24 | -2.67 | $252.89 | 30624 |
| 2026-04-23 | -7.92 | $245.81 | 32317 |
| 2026-04-22 | -1.05 | $241.57 | 111200 |
| 2026-04-21 | -11.24 | $234.65 | 118032 |
| 2026-04-20 | -6.32 | $234.82 | 124838 |
| 2026-04-17 | -3.42 | $234.62 | 87721 |
| 2026-04-16 | -11.01 | $221.73 | 25900 |
| 2026-04-15 | -19.53 | $217.20 | 32441 |
| 2026-04-14 | -9.13 | $222.73 | 56700 |
| 2026-04-13 | -12.27 | $221.06 | 130923 |
| 2026-04-10 | -8.27 | $223.19 | 150100 |
| 2026-04-09 | -1.90 | $222.50 | 96245 |
| 2026-04-08 | -2.22 | $213.99 | 158456 |
| 2026-04-07 | -40.79 | $196.85 | 107154 |
| 2026-04-06 | -31.50 | $196.16 | 110710 |
| 2026-04-02 | -47.20 | $188.10 | 102235 |
| 2026-04-01 | -49.65 | $186.84 | 78400 |
| 2026-03-31 | -62.58 | $180.20 | 61020 |
| 2026-03-30 | -62.60 | $180.19 | 49646 |
| 2026-03-27 | -42.23 | $190.65 | 81600 |
| 2026-03-26 | -43.80 | $190.40 | 34328 |
| 2026-03-25 | -16.03 | $206.66 | 61400 |
| 2026-03-24 | -22.35 | $207.34 | 55038 |
| 2026-03-23 | -38.30 | $198.45 | 40500 |
| 2026-03-20 | -53.37 | $189.60 | 64900 |
| 2026-03-19 | -37.06 | $199.83 | 103028 |
| 2026-03-18 | -49.18 | $192.35 | 72500 |
| 2026-03-17 | -52.22 | $192.73 | 78028 |
| 2026-03-16 | -57.87 | $188.98 | 123100 |
| 2026-03-13 | -70.81 | $180.38 | 155240 |
| 2026-03-12 | -76.28 | $176.75 | 137300 |
| 2026-03-11 | -67.38 | $182.66 | 106600 |
| 2026-03-10 | -71.35 | $180.02 | 80909 |
| 2026-03-09 | -82.07 | $172.90 | 65730 |
| 2026-03-06 | -99.80 | $172.94 | 32619 |
| 2026-03-05 | -96.74 | $184.45 | 62445 |
| 2026-03-04 | -78.48 | $195.95 | 36100 |
| 2026-03-03 | -81.40 | $194.78 | 27352 |
| 2026-03-02 | -52.15 | $205.14 | 29449 |
| 2026-02-27 | -35.41 | $211.95 | 28238 |
| 2026-02-26 | -30.72 | $214.00 | 76121 |
| 2026-02-25 | -23.48 | $217.16 | 28124 |
| 2026-02-24 | -26.83 | $215.70 | 28500 |
| 2026-02-23 | -22.57 | $215.60 | 31700 |
| 2026-02-20 | -21.79 | $216.01 | 33900 |
| 2026-02-19 | -24.41 | $214.64 | 48500 |
| 2026-02-18 | -39.32 | $206.83 | 87100 |
| 2026-02-17 | -19.55 | $216.04 | 34352 |
| 2026-02-13 | -21.08 | $215.26 | 42800 |
| 2026-02-12 | -28.19 | $211.64 | 38116 |
| 2026-02-11 | -7.46 | $221.15 | 35324 |
| 2026-02-10 | -0.85 | $219.57 | 20500 |
| 2026-02-09 | -0.09 | $211.24 | 37800 |
| 2026-02-06 | -4.82 | $205.83 | 55400 |
| 2026-02-05 | -28.04 | $190.47 | 66200 |
| 2026-02-04 | -24.64 | $192.11 | 79637 |
| 2026-02-03 | -8.09 | $199.40 | 72918 |
| 2026-02-02 | 0.00 | $198.11 | 38700 |
| 2026-01-30 | -27.48 | $183.75 | 63511 |
| 2026-01-29 | -10.30 | $192.43 | 100727 |
| 2026-01-28 | -13.84 | $190.64 | 60223 |
| 2026-01-27 | -1.97 | $192.34 | 110800 |
| 2026-01-26 | -3.58 | $187.81 | 52400 |
| 2026-01-23 | -19.76 | $180.98 | 30800 |
| 2026-01-22 | -8.86 | $185.58 | 36400 |
| 2026-01-21 | -2.73 | $187.00 | 94041 |
| 2026-01-20 | -11.06 | $183.24 | 29714 |
| 2026-01-16 | -11.48 | $182.73 | 76912 |
| 2026-01-15 | -19.22 | $178.98 | 93609 |
| 2026-01-14 | -9.83 | $175.25 | 23120 |
| 2026-01-13 | -7.75 | $176.01 | 62300 |
| 2026-01-12 | -10.65 | $169.07 | 96813 |
| 2026-01-09 | -0.54 | $168.11 | 76400 |
| 2026-01-08 | -23.08 | $159.44 | 86100 |
| 2026-01-07 | -15.45 | $161.15 | 55618 |
| 2026-01-06 | -1.80 | $164.09 | 72000 |
| 2026-01-05 | -30.20 | $154.30 | 76318 |
| 2026-01-02 | -32.08 | $152.89 | 37793 |
| 2025-12-31 | -31.49 | $151.80 | 39300 |
| 2025-12-30 | -18.46 | $154.84 | 25649 |
| 2025-12-29 | -19.84 | $153.67 | 47500 |
| 2025-12-26 | -7.25 | $157.39 | 12900 |
| 2025-12-24 | -7.87 | $157.01 | 43030 |
| 2025-12-23 | -5.58 | $157.53 | 13134 |
| 2025-12-22 | -11.92 | $154.65 | 33535 |
| 2025-12-19 | -12.47 | $152.90 | 30800 |
| 2025-12-18 | -24.54 | $147.45 | 18800 |
| 2025-12-17 | -36.37 | $142.21 | 42400 |
| 2025-12-16 | -13.00 | $152.56 | 17000 |
| 2025-12-15 | -11.67 | $153.15 | 8700 |
| 2025-12-12 | -16.41 | $151.05 | 19616 |
| 2025-12-11 | -6.59 | $155.40 | 22832 |
| 2025-12-10 | -2.26 | $152.02 | 20469 |
| 2025-12-09 | -13.72 | $145.41 | 31145 |
| 2025-12-08 | -1.84 | $149.72 | 24100 |
| 2025-12-05 | -4.42 | $145.15 | 47702 |
| 2025-12-04 | -2.25 | $142.24 | 41401 |
| 2025-12-03 | -11.72 | $139.34 | 17547 |
| 2025-12-02 | -18.72 | $137.33 | 13908 |
| 2025-12-01 | -37.13 | $132.05 | 5900 |
| 2025-11-28 | -38.91 | $131.54 | 10500 |
| 2025-11-26 | -47.25 | $129.15 | 11720 |
| 2025-11-25 | -56.49 | $126.50 | 16400 |
| 2025-11-24 | -57.01 | $126.35 | 31125 |
| 2025-11-21 | -77.30 | $120.53 | 42600 |
| 2025-11-20 | -100.00 | $114.02 | 94800 |
| 2025-11-19 | -76.06 | $122.40 | 76000 |
| 2025-11-18 | -86.89 | $119.51 | 37600 |
| 2025-11-17 | -98.35 | $116.45 | 63717 |
| 2025-11-14 | -93.44 | $121.35 | 13300 |
| 2025-11-13 | -86.65 | $122.90 | 21600 |
| 2025-11-12 | -49.58 | $131.37 | 17160 |
| 2025-11-11 | -44.60 | $131.68 | 10700 |
| 2025-11-10 | -0.32 | $142.61 | 18631 |
| 2025-11-07 | -17.40 | $136.78 | 21600 |
| 2025-11-06 | -6.55 | $139.48 | 11013 |
| 2025-11-05 | -11.42 | $137.98 | 14300 |
| 2025-11-04 | -22.45 | $134.58 | 17326 |
| 2025-11-03 | -7.36 | $139.23 | 9000 |
| 2025-10-31 | -15.47 | $136.73 | 4700 |
| 2025-10-30 | -31.56 | $131.77 | 11200 |
| 2025-10-29 | -17.90 | $135.98 | 20600 |
| 2025-10-28 | -8.11 | $139.00 | 13500 |
| 2025-10-27 | -7.30 | $139.25 | 25729 |
| 2025-10-24 | -5.90 | $138.74 | 31600 |
| 2025-10-23 | 0.00 | $135.17 | 13200 |
| 2025-10-22 | -6.17 | $127.40 | 8416 |
| 2025-10-21 | -7.18 | $127.22 | 17545 |
| 2025-10-20 | -12.46 | $125.49 | 29009 |
| 2025-10-17 | -24.34 | $123.48 | 15902 |
| 2025-10-16 | -13.88 | $125.25 | 19500 |
| 2025-10-15 | -46.43 | $119.15 | 7700 |
| 2025-10-14 | -63.68 | $116.42 | 12400 |
| 2025-10-13 | -71.76 | $115.14 | 2900 |
| 2025-10-10 | -100.00 | $110.67 | 5235 |
| 2025-10-09 | -77.50 | $115.51 | 6034 |
| 2025-10-08 | -59.74 | $118.15 | 7724 |
| 2025-10-07 | -89.78 | $113.80 | 3511 |
| 2025-10-06 | -95.09 | $114.03 | 5544 |
| 2025-10-03 | -100.00 | $113.37 | 2300 |
| 2025-10-02 | -87.22 | $116.97 | 4100 |
| 2025-10-01 | -79.06 | $117.89 | 3500 |
| 2025-09-30 | -96.76 | $116.35 | 3226 |
| 2025-09-29 | -66.46 | $116.08 | 2900 |
| 2025-09-26 | -48.23 | $119.02 | 3822 |
| 2025-09-25 | -44.08 | $119.69 | 7617 |
| 2025-09-24 | -46.99 | $119.22 | 11900 |
| 2025-09-23 | -31.80 | $121.67 | 3311 |
| 2025-09-22 | -26.66 | $122.50 | 5200 |
| 2025-09-19 | -53.87 | $118.11 | 20600 |
| 2025-09-18 | -9.75 | $124.97 | 13821 |
| 2025-09-17 | -22.29 | $122.61 | 9325 |
| 2025-09-16 | -11.46 | $124.59 | 2935 |
| 2025-09-15 | -26.33 | $121.72 | 3400 |
| 2025-09-12 | -44.48 | $118.22 | 2200 |
| 2025-09-11 | -10.47 | $124.78 | 15719 |
| 2025-09-10 | -20.71 | $118.00 | 13707 |
| 2025-09-09 | -13.68 | $118.93 | 8300 |
| 2025-09-08 | -31.59 | $116.56 | 5745 |
| 2025-09-05 | -23.89 | $117.58 | 15000 |
| 2025-09-04 | -16.33 | $118.58 | 40007 |
| 2025-09-03 | -16.96 | $117.30 | 9000 |
| 2025-09-02 | -29.86 | $115.78 | 9800 |
| 2025-08-29 | -41.31 | $114.43 | 6134 |
| 2025-08-28 | -34.52 | $115.23 | 3200 |
| 2025-08-27 | -8.57 | $118.29 | 16426 |
| 2025-08-26 | -13.15 | $117.75 | 12900 |
| 2025-08-25 | -18.74 | $117.09 | 3105 |
| 2025-08-22 | -39.64 | $114.02 | 13723 |
| 2025-08-21 | -40.56 | $109.10 | 2502 |
| 2025-08-20 | -40.29 | $108.06 | 3048 |
| 2025-08-19 | -40.72 | $107.94 | 8100 |
| 2025-08-18 | -25.76 | $112.01 | 4400 |
| 2025-08-15 | -24.27 | $112.32 | 4000 |
| 2025-08-14 | -18.96 | $113.66 | 7003 |
| 2025-08-13 | -8.87 | $116.66 | 5926 |
| 2025-08-12 | -6.18 | $117.36 | 7535 |
| 2025-08-11 | -24.24 | $111.69 | 7407 |
| 2025-08-08 | -10.89 | $115.88 | 6418 |
| 2025-08-07 | -6.11 | $117.10 | 2400 |
| 2025-08-06 | -7.27 | $116.74 | 2700 |
| 2025-08-05 | -2.44 | $118.24 | 11626 |
| 2025-08-04 | -3.99 | $116.06 | 2500 |
| 2025-08-01 | -19.20 | $111.60 | 4400 |
| 2025-07-31 | -9.21 | $114.53 | 7800 |
| 2025-07-30 | -20.70 | $111.11 | 9900 |
| 2025-07-29 | -1.64 | $115.80 | 11333 |
| 2025-07-28 | -3.24 | $113.63 | 26364 |
| 2025-07-25 | -6.36 | $109.87 | 15200 |
| 2025-07-24 | -37.45 | $91.40 | 3442 |
| 2025-07-23 | -11.13 | $94.36 | 7027 |
| 2025-07-22 | -5.56 | $94.00 | 5400 |
| 2025-07-21 | -18.12 | $91.85 | 3146 |
| 2025-07-18 | -20.25 | $91.00 | 6200 |
| 2025-07-17 | -17.02 | $91.49 | 5300 |
| 2025-07-16 | -30.50 | $89.38 | 3834 |
| 2025-07-15 | -31.95 | $89.16 | 4200 |
| 2025-07-14 | -13.93 | $91.62 | 8247 |
| 2025-07-11 | -11.13 | $92.00 | 1600 |
| 2025-07-10 | 0.00 | $94.00 | 2700 |
| 2025-07-09 | 0.00 | $93.75 | 2300 |
| 2025-07-08 | -1.34 | $93.30 | 5300 |
| 2025-07-07 | -11.79 | $90.45 | 4917 |
| 2025-07-03 | -0.75 | $93.44 | 8500 |
| 2025-07-02 | -4.63 | $89.54 | 11214 |
| 2025-07-01 | -6.94 | $88.60 | 5900 |
| 2025-06-30 | -1.56 | $89.85 | 5900 |
| 2025-06-27 | -2.18 | $88.40 | 38300 |
| 2025-06-26 | -6.07 | $84.59 | 2500 |
| 2025-06-25 | -14.56 | $82.62 | 9507 |
| 2025-06-24 | -12.45 | $83.11 | 5200 |
| 2025-06-23 | -0.81 | $84.91 | 11000 |
| 2025-06-20 | -8.52 | $80.50 | 10300 |
| 2025-06-18 | -3.38 | $81.35 | 3000 |
| 2025-06-17 | -10.63 | $79.76 | 5415 |
| 2025-06-16 | -1.95 | $81.41 | 8500 |
| 2025-06-13 | -12.04 | $78.27 | 11100 |
| 2025-06-12 | -3.46 | $79.78 | 63539 |
| 2025-06-11 | -0.90 | $76.00 | 39700 |
| 2025-06-10 | -32.13 | $69.56 | 19900 |
| 2025-06-09 | -39.74 | $68.80 | 4826 |
| 2025-06-06 | -56.86 | $67.09 | 11442 |
| 2025-06-05 | -67.27 | $66.05 | 6800 |
| 2025-06-04 | -63.70 | $65.91 | 6607 |
| 2025-06-03 | -67.97 | $65.45 | 7600 |
| 2025-06-02 | -86.17 | $63.49 | 15504 |
| 2025-05-30 | -85.98 | $63.51 | 5900 |
| 2025-05-29 | -60.25 | $66.10 | 3627 |
| 2025-05-28 | -65.34 | $65.06 | 4900 |
| 2025-05-27 | -58.81 | $65.83 | 1800 |
| 2025-05-23 | -70.68 | $64.43 | 4442 |
| 2025-05-22 | -56.53 | $65.50 | 4200 |
| 2025-05-21 | -56.69 | $65.48 | 5600 |
| 2025-05-20 | -41.14 | $67.48 | 4321 |
| 2025-05-19 | -39.11 | $67.74 | 2600 |
| 2025-05-16 | -26.91 | $69.31 | 2900 |
| 2025-05-15 | -6.84 | $71.89 | 2400 |
| 2025-05-14 | -7.15 | $71.85 | 2900 |
| 2025-05-13 | -0.93 | $72.65 | 3400 |
| 2025-05-12 | 0.00 | $71.14 | 5400 |
| 2025-05-09 | -42.22 | $64.81 | 4400 |
| 2025-05-08 | -37.03 | $65.25 | 5028 |
| 2025-05-07 | -69.18 | $62.79 | 3918 |
| 2025-05-06 | -59.86 | $63.00 | 3800 |
| 2025-05-05 | -38.12 | $63.74 | 2200 |
| 2025-05-02 | -35.84 | $64.10 | 1939 |
| 2025-05-01 | -45.03 | $62.80 | 5500 |
| 2025-04-30 | -62.94 | $61.40 | 6800 |
| 2025-04-29 | -46.02 | $64.80 | 1330 |
| 2025-04-28 | -47.51 | $64.50 | 1708 |
| 2025-04-25 | -37.06 | $66.60 | 6500 |
| 2025-04-24 | -42.36 | $66.40 | 4120 |
| 2025-04-23 | -58.67 | $63.27 | 6600 |
| 2025-04-22 | -60.24 | $63.09 | 1832 |
| 2025-04-21 | -62.81 | $62.50 | 6300 |
| 2025-04-17 | -46.67 | $66.21 | 3600 |
| 2025-04-16 | -53.15 | $64.72 | 4100 |
| 2025-04-15 | -51.94 | $65.00 | 3900 |
| 2025-04-14 | -43.45 | $66.95 | 6200 |
| 2025-04-11 | -48.67 | $65.75 | 2000 |
| 2025-04-10 | -57.68 | $63.68 | 5000 |
| 2025-04-09 | -38.89 | $68.00 | 9540 |
| 2025-04-08 | -72.74 | $60.34 | 7800 |
| 2025-04-07 | -70.40 | $60.95 | 7000 |
| 2025-04-04 | -92.85 | $59.36 | 8100 |
| 2025-04-03 | -100.00 | $63.99 | 7920 |
| 2025-04-02 | -58.90 | $74.05 | 4149 |
| 2025-04-01 | -79.14 | $72.50 | 3000 |
| 2025-03-31 | -85.77 | $72.06 | 5000 |
| 2025-03-28 | -98.52 | $72.83 | 2900 |
| 2025-03-27 | -75.74 | $75.30 | 4400 |
| 2025-03-26 | -85.88 | $74.58 | 3817 |
| 2025-03-25 | -79.01 | $75.51 | 2533 |
| 2025-03-24 | -78.05 | $75.64 | 4834 |
| 2025-03-21 | -98.33 | $72.91 | 10400 |
| 2025-03-20 | -89.23 | $74.50 | 2834 |
| 2025-03-19 | -82.75 | $75.60 | 3646 |
| 2025-03-18 | -96.35 | $73.29 | 3210 |
| 2025-03-17 | -95.23 | $74.48 | 1600 |
| 2025-03-14 | -83.88 | $76.29 | 2800 |
| 2025-03-13 | -100.00 | $73.72 | 4700 |
| 2025-03-12 | -84.73 | $77.06 | 8628 |
| 2025-03-11 | -89.51 | $76.35 | 6100 |
| 2025-03-10 | -97.91 | $77.04 | 7800 |
| 2025-03-07 | -85.07 | $78.89 | 4543 |
| 2025-03-06 | -93.36 | $77.84 | 2700 |
| 2025-03-05 | -94.52 | $78.28 | 7024 |
| 2025-03-04 | -91.95 | $79.50 | 12600 |
| 2025-03-03 | -99.90 | $80.01 | 5323 |
| 2025-02-28 | -85.44 | $81.51 | 20300 |
| 2025-02-27 | -60.08 | $84.14 | 4300 |
| 2025-02-26 | -44.17 | $85.79 | 5944 |
| 2025-02-25 | -73.10 | $82.79 | 10300 |
| 2025-02-24 | -59.11 | $84.24 | 10000 |
| 2025-02-21 | -55.26 | $84.64 | 13000 |
| 2025-02-20 | -66.15 | $83.51 | 12026 |
| 2025-02-19 | -79.42 | $82.14 | 9746 |
| 2025-02-18 | -66.17 | $83.89 | 7700 |
| 2025-02-14 | -89.91 | $81.16 | 4029 |
| 2025-02-13 | -83.48 | $81.90 | 2934 |
| 2025-02-12 | -95.04 | $80.57 | 12400 |
| 2025-02-11 | -94.96 | $80.58 | 3700 |
| 2025-02-10 | -79.74 | $82.33 | 8147 |
| 2025-02-07 | -83.39 | $81.91 | 6246 |
| 2025-02-06 | -78.78 | $82.44 | 1006 |
| 2025-02-05 | -69.65 | $83.49 | 5844 |
| 2025-02-04 | -69.13 | $83.55 | 4224 |
| 2025-02-03 | -90.13 | $81.27 | 7928 |
| 2025-01-31 | -91.37 | $82.61 | 17484 |
| 2025-01-30 | -24.55 | $89.82 | 17800 |
| 2025-01-29 | -46.39 | $87.49 | 6700 |
| 2025-01-28 | -55.72 | $86.69 | 16700 |
| 2025-01-27 | -61.84 | $86.01 | 11900 |
| 2025-01-24 | -50.23 | $87.30 | 18000 |
| 2025-01-23 | -57.62 | $87.80 | 4936 |
| 2025-01-22 | -57.74 | $88.59 | 16019 |
| 2025-01-21 | -57.62 | $88.61 | 12300 |
| 2025-01-17 | -63.47 | $89.39 | 8746 |
| 2025-01-16 | -84.77 | $85.03 | 7536 |
| 2025-01-15 | -75.61 | $86.99 | 13900 |
| 2025-01-14 | -81.64 | $85.70 | 17302 |
| 2025-01-13 | -91.92 | $83.50 | 7347 |
| 2025-01-10 | -97.99 | $83.66 | 8222 |
| 2025-01-08 | -92.30 | $85.90 | 5200 |
| 2025-01-07 | -100.00 | $85.71 | 15918 |
| 2025-01-06 | -79.94 | $89.50 | 9034 |
| 2025-01-03 | -85.20 | $88.60 | 5400 |
| 2025-01-02 | -85.11 | $88.66 | 12100 |
| 2024-12-31 | -76.94 | $90.08 | 30623 |
| 2024-12-30 | -64.40 | $92.26 | 12227 |
| 2024-12-27 | -100.00 | $88.30 | 6200 |
| 2024-12-26 | -84.03 | $92.83 | 5440 |
| 2024-12-24 | -84.27 | $92.80 | 4000 |
| 2024-12-23 | -86.64 | $92.50 | 3420 |
| 2024-12-20 | -55.10 | $96.49 | 12400 |
| 2024-12-19 | -94.21 | $93.20 | 6821 |
| 2024-12-18 | -79.75 | $94.01 | 10202 |
| 2024-12-17 | -6.51 | $102.50 | 17009 |
| 2024-12-16 | -17.03 | $100.95 | 9100 |
| 2024-12-13 | -21.23 | $100.33 | 10823 |
| 2024-12-12 | -34.60 | $98.36 | 9528 |
| 2024-12-11 | -27.48 | $99.41 | 6900 |
| 2024-12-10 | -28.83 | $99.21 | 6300 |
| 2024-12-09 | -35.21 | $98.27 | 3709 |
| 2024-12-06 | -36.73 | $98.85 | 10000 |
| 2024-12-05 | -31.17 | $99.74 | 6008 |
| 2024-12-04 | -36.08 | $100.36 | 6600 |
| 2024-12-03 | -28.12 | $101.81 | 11914 |
| 2024-12-02 | -39.59 | $99.72 | 7400 |
| 2024-11-29 | -56.40 | $96.66 | 4600 |
| 2024-11-27 | -60.57 | $95.90 | 11200 |
| 2024-11-26 | -60.74 | $95.87 | 10231 |
| 2024-11-25 | -59.86 | $96.03 | 12900 |
| 2024-11-22 | -60.52 | $95.91 | 10029 |
| 2024-11-21 | -70.73 | $94.05 | 13900 |
| 2024-11-20 | -69.91 | $94.20 | 10113 |
| 2024-11-19 | -83.03 | $91.81 | 16508 |
| 2024-11-18 | -99.01 | $90.01 | 6500 |
| 2024-11-15 | -96.23 | $91.60 | 9200 |
| 2024-11-14 | -94.11 | $92.72 | 28302 |
| 2024-11-13 | -98.79 | $93.84 | 13502 |
| 2024-11-12 | -82.18 | $98.77 | 17900 |
| 2024-11-11 | -43.00 | $102.66 | 10130 |
| 2024-11-08 | -37.06 | $103.25 | 13700 |
| 2024-11-07 | -47.53 | $102.21 | 9432 |
| 2024-11-06 | -39.58 | $103.00 | 34500 |
| 2024-11-05 | -85.00 | $98.29 | 12655 |
| 2024-11-04 | -88.26 | $98.01 | 10431 |
| 2024-11-01 | -77.21 | $98.96 | 14413 |
| 2024-10-31 | -71.91 | $101.35 | 5303 |
| 2024-10-30 | -61.42 | $101.97 | 9913 |
| 2024-10-29 | -58.54 | $102.14 | 7900 |
| 2024-10-28 | -44.86 | $102.28 | 3935 |
| 2024-10-25 | -26.82 | $103.35 | 7923 |
| 2024-10-24 | -28.72 | $103.19 | 14551 |
| 2024-10-23 | -43.39 | $101.96 | 14500 |
| 2024-10-22 | -24.55 | $103.54 | 11500 |
| 2024-10-21 | -19.19 | $103.99 | 12000 |
| 2024-10-18 | -4.97 | $104.87 | 11520 |
| 2024-10-17 | -4.76 | $104.90 | 12808 |
| 2024-10-16 | -4.08 | $105.00 | 11913 |
| 2024-10-15 | -16.52 | $102.87 | 17801 |
| 2024-10-14 | -3.40 | $104.43 | 16136 |
| 2024-10-11 | -8.31 | $103.55 | 12300 |
| 2024-10-10 | -24.11 | $100.85 | 3615 |
| 2024-10-09 | -17.55 | $101.97 | 12834 |
| 2024-10-08 | -20.31 | $101.20 | 4900 |
| 2024-10-07 | -23.00 | $100.29 | 5100 |
| 2024-10-04 | -22.02 | $100.30 | 12745 |
| 2024-10-03 | -18.47 | $101.00 | 16512 |
| 2024-10-02 | -5.77 | $103.73 | 13327 |
| 2024-10-01 | -2.56 | $102.50 | 13126 |
| 2024-09-30 | -18.11 | $99.43 | 19926 |
| 2024-09-27 | -23.04 | $98.47 | 15541 |
| 2024-09-26 | -12.62 | $100.50 | 6818 |
| 2024-09-25 | -15.75 | $99.89 | 10900 |
| 2024-09-24 | -15.50 | $99.94 | 17541 |
| 2024-09-23 | -12.62 | $100.50 | 13335 |
| 2024-09-20 | -4.93 | $102.00 | 32528 |
| 2024-09-19 | 0.00 | $102.49 | 34845 |
| 2024-09-18 | -9.90 | $90.93 | 9700 |
| 2024-09-17 | -15.18 | $90.38 | 7915 |
| 2024-09-16 | -2.59 | $90.98 | 3300 |
| 2024-09-13 | -18.73 | $89.70 | 16700 |
| 2024-09-12 | -7.85 | $89.11 | 8707 |
| 2024-09-11 | -26.03 | $87.34 | 12914 |
| 2024-09-10 | -31.70 | $86.60 | 6549 |
| 2024-09-09 | -48.46 | $84.62 | 37614 |
| 2024-09-06 | -57.60 | $83.76 | 21026 |
| 2024-09-05 | -33.79 | $86.00 | 10722 |
| 2024-09-04 | -28.59 | $86.49 | 10400 |
| 2024-09-03 | -40.17 | $85.40 | 25500 |
| 2024-08-30 | -14.72 | $86.16 | 29900 |
| 2024-08-29 | -13.84 | $86.00 | 6616 |
| 2024-08-28 | -30.12 | $85.71 | 8944 |
| 2024-08-27 | -45.70 | $85.94 | 4725 |
| 2024-08-26 | -44.18 | $86.20 | 10211 |
| 2024-08-23 | -39.56 | $86.99 | 8600 |
| 2024-08-22 | -52.95 | $84.70 | 8500 |
| 2024-08-21 | -46.05 | $85.88 | 2500 |
| 2024-08-20 | -52.72 | $84.74 | 28021 |
| 2024-08-19 | -54.13 | $84.50 | 2700 |
| 2024-08-16 | -61.26 | $83.28 | 3518 |
| 2024-08-15 | -55.47 | $84.27 | 3923 |
| 2024-08-14 | -62.96 | $82.99 | 6100 |
| 2024-08-13 | -62.73 | $83.03 | 4734 |
| 2024-08-12 | -80.46 | $80.00 | 6500 |
| 2024-08-09 | -74.02 | $81.10 | 6500 |
| 2024-08-08 | -63.66 | $82.87 | 11249 |
| 2024-08-07 | -75.54 | $80.84 | 24520 |
| 2024-08-06 | -74.90 | $80.95 | 21416 |
| 2024-08-05 | -75.25 | $80.89 | 9900 |
| 2024-08-02 | -71.72 | $83.35 | 7216 |
| 2024-08-01 | -29.93 | $89.21 | 7439 |
| 2024-07-31 | 0.00 | $93.75 | 10922 |
| 2024-07-30 | -24.86 | $89.43 | 46300 |
| 2024-07-29 | -13.30 | $91.10 | 14107 |
| 2024-07-26 | -3.79 | $90.76 | 6900 |
| 2024-07-25 | -4.48 | $89.44 | 18125 |
| 2024-07-24 | -42.77 | $81.95 | 31629 |
| 2024-07-23 | -7.45 | $85.93 | 30603 |
| 2024-07-22 | -27.24 | $83.70 | 14300 |
| 2024-07-19 | -56.70 | $80.38 | 20400 |
| 2024-07-18 | -47.65 | $81.40 | 9424 |
| 2024-07-17 | -36.11 | $82.70 | 41507 |
| 2024-07-16 | 0.00 | $86.77 | 21344 |
| 2024-07-15 | -19.56 | $83.85 | 12100 |
| 2024-07-12 | -31.50 | $82.61 | 19402 |
| 2024-07-11 | -21.63 | $83.11 | 8000 |
| 2024-07-10 | -29.97 | $82.30 | 9864 |
| 2024-07-09 | -28.22 | $82.47 | 6300 |
| 2024-07-08 | -38.31 | $81.49 | 8600 |
| 2024-07-05 | -59.53 | $79.43 | 22436 |
| 2024-07-03 | -52.63 | $80.10 | 9248 |
| 2024-07-02 | -34.40 | $81.87 | 11400 |
| 2024-07-01 | -35.64 | $82.20 | 10400 |
| 2024-06-28 | -48.03 | $80.91 | 242649 |
| 2024-06-27 | -39.96 | $81.75 | 31100 |
| 2024-06-26 | -59.94 | $79.67 | 19217 |
| 2024-06-25 | -90.53 | $77.40 | 10700 |
| 2024-06-24 | -77.73 | $78.30 | 27438 |
| 2024-06-21 | -50.51 | $80.50 | 29800 |
| 2024-06-20 | -47.93 | $80.70 | 13100 |
| 2024-06-18 | -21.62 | $83.37 | 35600 |
| 2024-06-17 | -14.78 | $84.06 | 9900 |
| 2024-06-14 | -25.64 | $82.70 | 7413 |
| 2024-06-13 | -8.31 | $84.87 | 6537 |
| 2024-06-12 | -8.56 | $84.72 | 6900 |
| 2024-06-11 | -24.21 | $82.30 | 6600 |
| 2024-06-10 | -28.05 | $81.70 | 6900 |
| 2024-06-07 | -28.05 | $81.70 | 9400 |
| 2024-06-06 | -17.26 | $83.32 | 4800 |
| 2024-06-05 | -23.58 | $82.37 | 6900 |
| 2024-06-04 | -28.78 | $81.59 | 21047 |
| 2024-06-03 | -8.68 | $84.57 | 21900 |
| 2024-05-31 | 0.00 | $85.91 | 101300 |
| 2024-05-30 | -2.03 | $83.37 | 16228 |
| 2024-05-29 | -3.19 | $82.00 | 14537 |
| 2024-05-28 | -3.37 | $78.02 | 10449 |
| 2024-05-24 | -5.03 | $77.05 | 8805 |
| 2024-05-23 | -12.61 | $76.22 | 5800 |
| 2024-05-22 | -19.17 | $75.56 | 8825 |
| 2024-05-21 | -18.97 | $75.58 | 4400 |
| 2024-05-20 | -26.71 | $74.80 | 12942 |
| 2024-05-17 | -34.56 | $74.01 | 7906 |
| 2024-05-16 | -7.45 | $76.74 | 6300 |
| 2024-05-15 | -5.97 | $76.39 | 17600 |
| 2024-05-14 | -25.55 | $71.50 | 4600 |
| 2024-05-13 | -34.21 | $70.95 | 4400 |
| 2024-05-10 | -26.01 | $71.21 | 1945 |
| 2024-05-09 | -3.96 | $72.05 | 3121 |
| 2024-05-08 | -11.68 | $71.66 | 2300 |
| 2024-05-07 | -15.25 | $71.48 | 4328 |
| 2024-05-06 | -7.91 | $71.39 | 7300 |
| 2024-05-03 | -19.52 | $71.20 | 5700 |
| 2024-05-02 | -27.31 | $70.82 | 10600 |
| 2024-05-01 | -44.00 | $70.00 | 13600 |
| 2024-04-30 | -50.00 | $70.00 | 3700 |
| 2024-04-29 | -50.00 | $70.00 | 12642 |
| 2024-04-26 | -68.04 | $68.99 | 14005 |
| 2024-04-25 | -24.11 | $71.45 | 2600 |
| 2024-04-24 | -30.89 | $71.07 | 10000 |
| 2024-04-23 | -39.64 | $70.58 | 8331 |
| 2024-04-22 | -49.82 | $70.01 | 13000 |
| 2024-04-19 | -62.32 | $69.31 | 7310 |
| 2024-04-18 | -64.11 | $69.21 | 7400 |
| 2024-04-17 | -58.75 | $69.51 | 8501 |
| 2024-04-16 | -49.26 | $69.45 | 3803 |
| 2024-04-15 | -46.92 | $69.60 | 2700 |
| 2024-04-12 | -48.39 | $69.50 | 6100 |
| 2024-04-11 | -35.19 | $70.40 | 6415 |
| 2024-04-10 | -41.06 | $70.00 | 5045 |
| 2024-04-09 | -24.76 | $71.00 | 9100 |
| 2024-04-08 | -16.22 | $71.60 | 3535 |
| 2024-04-05 | -15.70 | $71.50 | 5300 |
| 2024-04-04 | -16.91 | $71.40 | 7607 |
| 2024-04-03 | -13.66 | $71.55 | 10723 |
| 2024-04-02 | -17.46 | $71.00 | 9000 |
| 2024-04-01 | -18.64 | $70.79 | 9608 |
| 2024-03-28 | -13.48 | $70.81 | 6002 |
| 2024-03-27 | -20.72 | $69.79 | 13100 |
| 2024-03-26 | -7.88 | $71.50 | 10700 |
| 2024-03-25 | -15.34 | $70.41 | 12400 |
| 2024-03-22 | -14.04 | $70.41 | 23520 |
| 2024-03-21 | 0.00 | $72.65 | 7300 |
| 2024-03-20 | 0.00 | $70.88 | 6533 |
| 2024-03-19 | -29.80 | $67.75 | 4310 |
| 2024-03-18 | -40.08 | $65.98 | 10200 |
| 2024-03-15 | -35.67 | $67.95 | 21117 |
| 2024-03-14 | -42.74 | $66.90 | 6116 |
| 2024-03-13 | -39.86 | $67.70 | 3606 |
| 2024-03-12 | -42.02 | $67.10 | 6200 |
| 2024-03-11 | -44.18 | $66.50 | 11016 |
| 2024-03-08 | -44.18 | $66.50 | 9909 |
| 2024-03-07 | -48.87 | $65.20 | 4248 |
| 2024-03-06 | -51.10 | $64.58 | 4533 |
| 2024-03-05 | -53.55 | $63.90 | 5531 |
| 2024-03-04 | -49.95 | $64.90 | 6742 |
| 2024-03-01 | -59.13 | $62.35 | 8800 |
| 2024-02-29 | -69.39 | $59.50 | 1814 |
| 2024-02-28 | -71.95 | $58.79 | 5500 |
| 2024-02-27 | -70.54 | $59.18 | 7700 |
| 2024-02-26 | -68.02 | $59.88 | 10830 |
| 2024-02-23 | -69.43 | $59.49 | 42400 |
| 2024-02-22 | -71.19 | $59.00 | 37500 |
| 2024-02-21 | -30.36 | $74.86 | 2416 |
| 2024-02-20 | -37.03 | $74.00 | 11700 |
| 2024-02-16 | -15.06 | $76.66 | 4100 |
| 2024-02-15 | 0.00 | $78.77 | 7500 |
| 2024-02-14 | -2.16 | $77.47 | 6532 |
| 2024-02-13 | -19.52 | $73.70 | 8600 |
| 2024-02-12 | -4.88 | $76.01 | 3922 |
| 2024-02-09 | -6.82 | $74.94 | 3914 |
| 2024-02-08 | -1.73 | $72.50 | 4418 |
| 2024-02-07 | -16.88 | $70.57 | 2200 |
| 2024-02-06 | -28.41 | $69.10 | 4000 |
| 2024-02-05 | -14.84 | $70.83 | 4632 |
| 2024-02-02 | -6.51 | $71.89 | 5500 |
| 2024-02-01 | -5.34 | $72.04 | 15812 |
| 2024-01-31 | -2.99 | $71.00 | 18000 |
| 2024-01-30 | -5.46 | $70.54 | 8922 |
| 2024-01-29 | -8.30 | $68.60 | 4726 |
| 2024-01-26 | -15.74 | $67.90 | 2800 |
| 2024-01-25 | -13.51 | $68.11 | 1900 |
| 2024-01-24 | -24.68 | $67.06 | 3109 |
| 2024-01-23 | -22.66 | $67.25 | 3400 |
| 2024-01-22 | -3.78 | $67.10 | 12638 |
| 2024-01-19 | -33.65 | $64.89 | 1700 |
| 2024-01-18 | -59.19 | $63.00 | 2004 |
| 2024-01-17 | -86.22 | $61.00 | 4027 |
| 2024-01-16 | -72.70 | $62.00 | 1513 |
| 2024-01-12 | -71.35 | $62.10 | 5000 |
| 2024-01-11 | -62.45 | $62.64 | 2014 |
| 2024-01-10 | -66.77 | $60.85 | 2363 |
| 2024-01-09 | -57.44 | $61.40 | 5941 |
| 2024-01-08 | -44.34 | $61.47 | 1300 |
| 2024-01-05 | -45.99 | $61.25 | 6400 |
| 2024-01-04 | -45.99 | $61.25 | 2107 |
| 2024-01-03 | -43.30 | $61.50 | 5700 |
| 2024-01-02 | -29.09 | $63.43 | 4812 |
| 2023-12-29 | -19.32 | $64.64 | 1844 |
| 2023-12-28 | -16.78 | $65.00 | 2113 |
| 2023-12-27 | -2.89 | $66.97 | 600 |
| 2023-12-26 | -4.80 | $66.70 | 2711 |
| 2023-12-22 | 0.00 | $65.25 | 5045 |
| 2023-12-21 | -3.37 | $62.95 | 1820 |
| 2023-12-20 | -2.28 | $63.06 | 1043 |
| 2023-12-19 | -10.60 | $62.22 | 2805 |
| 2023-12-18 | -10.80 | $62.20 | 2900 |
| 2023-12-15 | -6.39 | $62.61 | 8500 |
| 2023-12-14 | -4.32 | $62.83 | 7419 |
| 2023-12-13 | -9.31 | $60.14 | 2000 |
| 2023-12-12 | 0.00 | $60.00 | 7200 |
| 2023-12-11 | 0.00 | $57.60 | 2300 |
| 2023-12-08 | -39.29 | $54.05 | 800 |
| 2023-12-07 | -38.82 | $54.05 | 500 |
| 2023-12-06 | -35.11 | $54.05 | 524 |
| 2023-12-05 | -32.07 | $54.25 | 2700 |
| 2023-12-04 | -21.88 | $54.92 | 3400 |
| 2023-12-01 | -6.54 | $55.93 | 4201 |
| 2023-11-30 | -35.87 | $54.00 | 2636 |
| 2023-11-29 | -28.27 | $54.50 | 5400 |
| 2023-11-28 | -35.87 | $54.00 | 2500 |
| 2023-11-27 | -9.93 | $55.50 | 4400 |
| 2023-11-24 | -13.03 | $54.00 | 1300 |
| 2023-11-22 | -2.40 | $54.21 | 2200 |
| 2023-11-21 | -0.19 | $54.48 | 600 |
| 2023-11-20 | -6.44 | $53.50 | 3433 |
| 2023-11-17 | -8.03 | $53.25 | 5116 |
| 2023-11-16 | -5.48 | $53.65 | 2300 |
| 2023-11-15 | 0.00 | $54.50 | 7200 |
| 2023-11-14 | -1.46 | $52.30 | 1532 |
| 2023-11-13 | -14.62 | $50.50 | 1500 |
| 2023-11-10 | -9.87 | $51.15 | 425 |
| 2023-11-09 | -13.89 | $50.60 | 2139 |
| 2023-11-08 | -14.62 | $50.50 | 8400 |
| 2023-11-07 | -10.45 | $51.07 | 4033 |
| 2023-11-06 | -11.33 | $50.95 | 1400 |
| 2023-11-03 | -7.31 | $51.50 | 6800 |
| 2023-11-02 | -7.31 | $51.50 | 7800 |
| 2023-11-01 | 0.00 | $52.50 | 4235 |
| 2023-10-31 | -1.89 | $51.77 | 6600 |
| 2023-10-30 | -7.14 | $50.00 | 23700 |
| 2023-10-27 | -14.85 | $48.34 | 10600 |
| 2023-10-26 | -31.75 | $46.45 | 11052 |
| 2023-10-25 | -100.00 | $38.82 | 1000 |
| 2023-10-24 | -100.00 | $39.09 | 1700 |
| 2023-10-23 | -96.89 | $39.71 | 1200 |
| 2023-10-20 | -97.08 | $39.69 | 4516 |
| 2023-10-19 | -95.43 | $40.40 | 2700 |
| 2023-10-18 | -100.00 | $40.76 | 1915 |
| 2023-10-17 | -92.71 | $41.86 | 3800 |
| 2023-10-16 | -100.00 | $42.50 | 12914 |
| 2023-10-13 | -72.83 | $45.47 | 2027 |
| 2023-10-12 | -27.33 | $48.30 | 2033 |
| 2023-10-11 | -4.18 | $49.74 | 3100 |
| 2023-10-10 | -13.35 | $47.48 | 700 |
| 2023-10-09 | -13.35 | $47.48 | 2600 |
| 2023-10-06 | -25.97 | $47.20 | 1500 |
| 2023-10-05 | -57.67 | $46.51 | 1329 |
| 2023-10-04 | -51.61 | $46.94 | 2847 |
| 2023-10-03 | -64.39 | $46.33 | 728 |
| 2023-10-02 | -55.31 | $46.98 | 600 |
| 2023-09-29 | -59.49 | $46.98 | 500 |
| 2023-09-28 | -59.49 | $46.98 | 500 |
| 2023-09-27 | -78.10 | $45.51 | 3615 |
| 2023-09-26 | -95.57 | $44.13 | 1100 |
| 2023-09-25 | -80.51 | $45.32 | 1500 |
| 2023-09-22 | -88.99 | $44.65 | 1600 |
| 2023-09-21 | -88.99 | $44.65 | 4049 |
| 2023-09-20 | -83.70 | $45.52 | 1702 |
| 2023-09-19 | -79.21 | $45.85 | 1321 |
| 2023-09-18 | -80.03 | $45.79 | 2900 |
| 2023-09-15 | -67.66 | $46.70 | 27500 |
| 2023-09-14 | -77.31 | $45.99 | 3800 |
| 2023-09-13 | -95.11 | $44.68 | 7742 |
| 2023-09-12 | -100.00 | $45.28 | 14300 |
| 2023-09-11 | -83.51 | $46.97 | 15529 |
| 2023-09-08 | -70.04 | $47.73 | 10300 |
| 2023-09-07 | -24.65 | $50.29 | 4400 |
| 2023-09-06 | -13.12 | $50.94 | 3414 |
| 2023-09-05 | -32.27 | $49.86 | 3205 |
| 2023-09-01 | -28.81 | $50.71 | 2800 |
| 2023-08-31 | -28.81 | $50.71 | 2220 |
| 2023-08-30 | -20.27 | $51.27 | 2042 |
| 2023-08-29 | -37.44 | $50.30 | 1500 |
| 2023-08-28 | -57.09 | $49.82 | 3400 |
| 2023-08-25 | -84.75 | $48.27 | 728 |
| 2023-08-24 | -79.42 | $49.32 | 1231 |
| 2023-08-23 | -76.73 | $49.75 | 7368 |
| 2023-08-22 | -88.25 | $48.25 | 1503 |
| 2023-08-21 | -96.94 | $46.75 | 3601 |
| 2023-08-18 | -94.86 | $47.23 | 5033 |
| 2023-08-17 | -100.00 | $47.17 | 2447 |
| 2023-08-16 | -100.00 | $47.75 | 5449 |
| 2023-08-15 | -99.58 | $48.05 | 5304 |
| 2023-08-14 | -96.44 | $49.44 | 1946 |
| 2023-08-11 | -99.12 | $49.00 | 2700 |
| 2023-08-10 | -99.26 | $48.97 | 1533 |
| 2023-08-09 | -98.77 | $49.07 | 4405 |
| 2023-08-08 | -94.80 | $49.88 | 7100 |
| 2023-08-07 | -97.31 | $50.03 | 3600 |
| 2023-08-04 | -94.06 | $50.67 | 4000 |
| 2023-08-03 | -93.40 | $50.80 | 4000 |
| 2023-08-02 | -88.53 | $51.76 | 8000 |
| 2023-08-01 | -94.36 | $54.14 | 5035 |
| 2023-07-31 | -98.69 | $53.45 | 40124 |
| 2023-07-28 | -52.12 | $61.23 | 2500 |
| 2023-07-27 | -66.56 | $59.02 | 17700 |
| 2023-07-26 | -51.01 | $61.40 | 21905 |
| 2023-07-25 | -37.05 | $63.53 | 12843 |
| 2023-07-24 | -29.18 | $63.59 | 8125 |
| 2023-07-21 | -33.93 | $62.87 | 5600 |
| 2023-07-20 | -24.84 | $64.25 | 5924 |
| 2023-07-19 | -16.60 | $65.50 | 9000 |
| 2023-07-18 | -0.62 | $67.35 | 9014 |
| 2023-07-17 | -11.06 | $65.30 | 26145 |
| 2023-07-14 | -33.11 | $60.84 | 33400 |
| 2023-07-13 | -33.59 | $58.02 | 6500 |
| 2023-07-12 | -61.03 | $55.88 | 6136 |
| 2023-07-11 | -59.62 | $55.99 | 1500 |
| 2023-07-10 | -52.05 | $56.58 | 2600 |
| 2023-07-07 | -61.54 | $55.84 | 4611 |
| 2023-07-06 | -54.80 | $56.07 | 621 |
| 2023-07-05 | -38.01 | $56.09 | 3400 |
| 2023-07-03 | -11.39 | $59.20 | 4548 |
| 2023-06-30 | -20.89 | $58.00 | 4028 |
| 2023-06-29 | -21.97 | $57.50 | 5400 |
| 2023-06-28 | -32.22 | $55.70 | 4927 |
| 2023-06-27 | -33.92 | $55.44 | 3200 |
| 2023-06-26 | -36.40 | $55.06 | 11800 |
| 2023-06-23 | -29.60 | $55.33 | 10113 |
| 2023-06-22 | -5.57 | $59.64 | 4716 |
| 2023-06-21 | -3.34 | $60.04 | 7335 |
| 2023-06-20 | -0.96 | $60.26 | 13330 |
| 2023-06-16 | 0.00 | $58.50 | 33000 |
| 2023-06-15 | 0.00 | $56.81 | 3619 |
| 2023-06-14 | -13.13 | $54.74 | 4173 |
| 2023-06-13 | -5.99 | $55.73 | 8500 |
| 2023-06-12 | -7.82 | $54.96 | 5700 |
| 2023-06-09 | -16.18 | $53.01 | 6148 |
| 2023-06-08 | 0.00 | $54.68 | 8500 |
| 2023-06-07 | -3.18 | $53.95 | 8004 |
| 2023-06-06 | -6.36 | $51.38 | 5548 |
| 2023-06-05 | -4.26 | $49.45 | 5642 |
| 2023-06-02 | -10.37 | $48.75 | 7445 |
| 2023-06-01 | -22.38 | $47.64 | 1600 |
| 2023-05-31 | -56.25 | $45.31 | 2000 |
| 2023-05-30 | -31.98 | $46.98 | 9000 |
| 2023-05-26 | 0.00 | $46.99 | 2433 |
| 2023-05-25 | -20.58 | $44.52 | 10921 |
| 2023-05-24 | -18.03 | $44.58 | 1918 |
| 2023-05-23 | -11.08 | $44.52 | 1500 |
| 2023-05-22 | -0.31 | $45.91 | 4500 |
| 2023-05-19 | -12.01 | $44.40 | 2300 |
| 2023-05-18 | -17.43 | $43.70 | 1300 |
| 2023-05-17 | -14.18 | $44.12 | 9920 |
| 2023-05-16 | -13.03 | $43.99 | 1100 |
| 2023-05-15 | -13.74 | $43.90 | 2300 |
| 2023-05-12 | -10.96 | $44.25 | 2035 |
| 2023-05-11 | -3.64 | $44.70 | 400 |
| 2023-05-10 | -3.64 | $44.70 | 1600 |
| 2023-05-09 | -9.42 | $44.00 | 3248 |
| 2023-05-08 | -18.18 | $42.94 | 1300 |
| 2023-05-05 | -6.28 | $44.38 | 400 |
| 2023-05-04 | -23.47 | $42.30 | 900 |
| 2023-05-03 | -14.05 | $43.44 | 3100 |
| 2023-05-02 | -0.09 | $44.49 | 7600 |
| 2023-05-01 | -3.03 | $43.91 | 4800 |
| 2023-04-28 | -4.22 | $42.58 | 7327 |
| 2023-04-27 | -18.47 | $39.00 | 15221 |
| 2023-04-26 | -99.82 | $33.04 | 1500 |
| 2023-04-25 | -62.54 | $34.60 | 7700 |
| 2023-04-24 | -52.37 | $35.16 | 4800 |
| 2023-04-21 | -54.66 | $35.01 | 4900 |
| 2023-04-20 | -48.25 | $35.00 | 4600 |
| 2023-04-19 | -51.61 | $34.75 | 1300 |
| 2023-04-18 | -39.52 | $35.65 | 3510 |
| 2023-04-17 | -32.80 | $36.15 | 8500 |
| 2023-04-14 | -9.01 | $36.00 | 1500 |
| 2023-04-13 | -2.06 | $36.37 | 938 |
| 2023-04-12 | -12.57 | $35.81 | 543 |
| 2023-04-11 | -9.94 | $35.95 | 1200 |
| 2023-04-10 | -37.90 | $34.46 | 735 |
| 2023-04-06 | -44.28 | $34.12 | 5509 |
| 2023-04-05 | -41.04 | $35.13 | 5100 |
| 2023-04-04 | -41.48 | $35.34 | 6200 |
| 2023-04-03 | -26.54 | $36.41 | 3300 |
| 2023-03-31 | -30.14 | $36.32 | 6020 |
| 2023-03-30 | -56.14 | $34.51 | 8600 |
| 2023-03-29 | -75.46 | $33.03 | 300 |
| 2023-03-28 | -76.29 | $33.03 | 4200 |
| 2023-03-27 | -76.67 | $33.00 | 7300 |
| 2023-03-24 | -74.91 | $33.14 | 1500 |
| 2023-03-23 | -88.52 | $32.06 | 2200 |
| 2023-03-22 | -98.57 | $32.00 | 2009 |
| 2023-03-21 | -95.07 | $32.38 | 1000 |
| 2023-03-20 | -91.82 | $32.73 | 3100 |
| 2023-03-17 | -98.88 | $31.97 | 6600 |
| 2023-03-16 | -90.66 | $32.86 | 1716 |
| 2023-03-15 | -98.52 | $32.01 | 3634 |
| 2023-03-14 | -71.05 | $34.98 | 2829 |
| 2023-03-13 | -95.19 | $32.37 | 3500 |
| 2023-03-10 | -94.64 | $34.00 | 6500 |
| 2023-03-09 | -83.23 | $37.30 | 714 |
| 2023-03-08 | -71.22 | $38.31 | 5835 |
| 2023-03-07 | -74.20 | $38.06 | 1000 |
| 2023-03-06 | -68.49 | $38.54 | 2300 |
| 2023-03-03 | -65.28 | $38.81 | 3139 |
| 2023-03-02 | -76.58 | $37.86 | 2900 |
| 2023-03-01 | -63.73 | $38.94 | 4300 |
| 2023-02-28 | -83.59 | $37.27 | 3200 |
| 2023-02-27 | -91.08 | $36.64 | 2600 |
| 2023-02-24 | -95.84 | $36.24 | 2600 |
| 2023-02-23 | -91.56 | $36.60 | 15606 |
| 2023-02-22 | -41.69 | $41.09 | 5533 |
| 2023-02-21 | -29.03 | $41.60 | 2325 |
| 2023-02-17 | -21.51 | $42.30 | 1247 |
| 2023-02-16 | -17.74 | $42.65 | 1300 |
| 2023-02-15 | -26.87 | $41.50 | 600 |
| 2023-02-14 | -26.87 | $41.50 | 13745 |
| 2023-02-13 | -28.82 | $41.13 | 3600 |
| 2023-02-10 | -28.08 | $41.11 | 4900 |
| 2023-02-09 | -15.67 | $42.52 | 4235 |
| 2023-02-08 | 0.00 | $42.52 | 3348 |
| 2023-02-07 | -8.27 | $41.55 | 12800 |
| 2023-02-06 | -10.43 | $41.13 | 12600 |
| 2023-02-03 | -15.13 | $40.53 | 10417 |
| 2023-02-02 | -11.71 | $40.90 | 10013 |
| 2023-02-01 | -6.15 | $40.65 | 6600 |
| 2023-01-31 | -8.75 | $40.35 | 29600 |
| 2023-01-30 | -1.85 | $38.29 | 16300 |
| 2023-01-27 | -11.90 | $37.00 | 1303 |
| 2023-01-26 | -11.41 | $37.04 | 2200 |
| 2023-01-25 | -13.37 | $36.88 | 3900 |
| 2023-01-24 | -8.83 | $37.25 | 46200 |
| 2023-01-23 | -1.10 | $37.00 | 52500 |
| 2023-01-20 | 0.00 | $36.45 | 8100 |
| 2023-01-19 | -2.59 | $35.84 | 5047 |
| 2023-01-18 | -21.68 | $34.66 | 4000 |
| 2023-01-17 | -20.00 | $34.46 | 2729 |
| 2023-01-13 | -35.11 | $33.35 | 1636 |
| 2023-01-12 | -33.27 | $33.45 | 600 |
| 2023-01-11 | -34.67 | $33.40 | 1628 |
| 2023-01-10 | -37.59 | $33.24 | 3548 |
| 2023-01-09 | -76.82 | $31.09 | 11940 |
| 2023-01-06 | -85.95 | $30.59 | 700 |
| 2023-01-05 | -100.00 | $29.82 | 5900 |
| 2023-01-04 | -73.32 | $32.25 | 7033 |
| 2023-01-03 | -81.12 | $32.05 | 3217 |
| 2022-12-30 | -78.22 | $32.19 | 900 |
| 2022-12-29 | -78.22 | $32.19 | 200 |
| 2022-12-28 | -73.86 | $32.40 | 15625 |
| 2022-12-27 | -89.21 | $31.66 | 2700 |
| 2022-12-23 | -99.25 | $31.38 | 3200 |
| 2022-12-22 | -82.84 | $32.64 | 1935 |
| 2022-12-21 | -78.67 | $32.91 | 2300 |
| 2022-12-20 | -72.80 | $33.29 | 1725 |
| 2022-12-19 | -68.01 | $33.60 | 1532 |
| 2022-12-16 | -42.35 | $35.26 | 6548 |
| 2022-12-15 | -54.71 | $34.46 | 606 |
| 2022-12-14 | -51.00 | $34.70 | 2100 |
| 2022-12-13 | -61.82 | $34.00 | 7687 |
| 2022-12-12 | -49.46 | $34.80 | 8700 |
| 2022-12-09 | -94.73 | $31.89 | 2008 |
| 2022-12-08 | -77.05 | $33.03 | 1400 |
| 2022-12-07 | -92.25 | $32.05 | 900 |
| 2022-12-06 | -73.64 | $33.25 | 1233 |
| 2022-12-05 | -54.88 | $34.46 | 5051 |
| 2022-12-02 | -62.02 | $34.00 | 3446 |
| 2022-12-01 | -39.65 | $35.26 | 3400 |
| 2022-11-30 | -67.29 | $33.35 | 5700 |
| 2022-11-29 | -62.78 | $33.04 | 3900 |
| 2022-11-28 | -39.54 | $34.54 | 5341 |
| 2022-11-25 | -19.66 | $35.87 | 1000 |
| 2022-11-23 | -27.18 | $35.25 | 3200 |
| 2022-11-22 | -27.18 | $35.25 | 1000 |
| 2022-11-21 | -27.18 | $35.25 | 2216 |
| 2022-11-18 | -24.15 | $35.50 | 6000 |
| 2022-11-17 | -12.90 | $36.00 | 2050 |
| 2022-11-16 | -15.48 | $35.80 | 2027 |
| 2022-11-15 | -5.55 | $36.57 | 2723 |
| 2022-11-14 | -11.14 | $35.95 | 6000 |
| 2022-11-11 | -3.71 | $35.49 | 4803 |
| 2022-11-10 | -19.84 | $34.25 | 1101 |
| 2022-11-09 | -26.50 | $33.75 | 13100 |
| 2022-11-08 | -3.71 | $33.68 | 4800 |
| 2022-11-07 | -11.17 | $33.00 | 5015 |
| 2022-11-04 | -17.64 | $32.63 | 5400 |
| 2022-11-03 | -28.00 | $32.06 | 2924 |
| 2022-11-02 | -31.27 | $31.88 | 1200 |
| 2022-11-01 | -19.27 | $32.54 | 12101 |
| 2022-10-31 | -78.55 | $29.28 | 36307 |
| 2022-10-28 | -31.89 | $31.83 | 23802 |
| 2022-10-27 | -46.82 | $30.80 | 17826 |
| 2022-10-26 | -21.33 | $32.01 | 4105 |
| 2022-10-25 | -20.97 | $32.03 | 4518 |
| 2022-10-24 | -0.93 | $30.80 | 941 |
| 2022-10-21 | -19.14 | $30.21 | 1200 |
| 2022-10-20 | -19.48 | $30.15 | 1300 |
| 2022-10-19 | -17.62 | $29.49 | 1500 |
| 2022-10-18 | -29.50 | $29.18 | 4000 |
| 2022-10-17 | -35.02 | $29.01 | 2512 |
| 2022-10-14 | -35.02 | $29.01 | 5606 |
| 2022-10-13 | -26.85 | $29.22 | 3100 |
| 2022-10-12 | -30.29 | $29.25 | 400 |
| 2022-10-11 | -39.42 | $29.00 | 1900 |
| 2022-10-10 | -51.82 | $28.66 | 1400 |
| 2022-10-07 | -38.32 | $29.03 | 2600 |
| 2022-10-06 | -33.65 | $29.41 | 1400 |
| 2022-10-05 | -53.21 | $28.80 | 3270 |
| 2022-10-04 | -56.73 | $28.69 | 1010 |
| 2022-10-03 | -52.56 | $28.82 | 4600 |
| 2022-09-30 | -87.16 | $27.95 | 7943 |
| 2022-09-29 | -76.26 | $28.47 | 408 |
| 2022-09-28 | -76.88 | $28.51 | 546 |
| 2022-09-27 | -73.91 | $28.66 | 200 |
| 2022-09-26 | -75.49 | $28.58 | 1903 |
| 2022-09-23 | -98.22 | $27.43 | 1600 |
| 2022-09-22 | -79.00 | $28.75 | 1500 |
| 2022-09-21 | -78.14 | $28.79 | 650 |
| 2022-09-20 | -78.14 | $28.79 | 525 |
| 2022-09-19 | -78.14 | $28.79 | 844 |
| 2022-09-16 | -83.98 | $28.52 | 1608 |
| 2022-09-15 | -79.00 | $28.75 | 1700 |
| 2022-09-14 | -79.00 | $28.75 | 2634 |
| 2022-09-13 | -74.24 | $28.97 | 462 |
| 2022-09-12 | -74.57 | $28.97 | 815 |
| 2022-09-09 | -66.45 | $29.35 | 1700 |
| 2022-09-08 | -61.18 | $29.34 | 542 |
| 2022-09-07 | -59.80 | $29.41 | 3600 |
| 2022-09-06 | -60.28 | $29.00 | 17233 |
| 2022-09-02 | -47.21 | $29.75 | 2900 |
| 2022-09-01 | -6.11 | $32.10 | 1035 |
| 2022-08-31 | -1.02 | $32.40 | 11030 |
| 2022-08-30 | -42.78 | $29.94 | 1418 |
| 2022-08-29 | -19.52 | $31.31 | 2200 |
| 2022-08-26 | -34.64 | $30.42 | 3700 |
| 2022-08-25 | -6.11 | $32.10 | 3000 |
| 2022-08-24 | -37.23 | $30.01 | 1800 |
| 2022-08-23 | -22.24 | $30.69 | 1227 |
| 2022-08-22 | -35.64 | $29.52 | 600 |
| 2022-08-19 | -21.51 | $30.64 | 3400 |
| 2022-08-18 | -18.24 | $30.88 | 313 |
| 2022-08-17 | -25.03 | $30.25 | 3634 |
| 2022-08-16 | -15.63 | $31.08 | 1404 |
| 2022-08-15 | -20.05 | $30.69 | 4738 |
| 2022-08-12 | -2.63 | $31.12 | 8327 |
| 2022-08-11 | -13.62 | $29.37 | 3800 |
| 2022-08-10 | -30.43 | $28.05 | 2300 |
| 2022-08-09 | -47.72 | $26.72 | 1300 |
| 2022-08-08 | -34.98 | $27.70 | 3748 |
| 2022-08-05 | -38.49 | $27.43 | 15600 |
| 2022-08-04 | -20.96 | $28.60 | 3311 |
| 2022-08-03 | -21.97 | $28.49 | 3500 |
| 2022-08-02 | -19.24 | $28.68 | 3304 |
| 2022-08-01 | -10.01 | $29.50 | 17200 |
| 2022-07-29 | -1.57 | $29.66 | 11103 |
| 2022-07-28 | -11.96 | $27.83 | 13600 |
| 2022-07-27 | -6.04 | $24.61 | 2228 |
| 2022-07-26 | -18.13 | $24.21 | 943 |
| 2022-07-25 | -6.04 | $24.61 | 4500 |
| 2022-07-22 | -25.38 | $23.97 | 600 |
| 2022-07-21 | -33.84 | $23.69 | 2800 |
| 2022-07-20 | -24.77 | $23.99 | 1800 |
| 2022-07-19 | 0.00 | $24.24 | 907 |
| 2022-07-18 | 0.00 | $24.06 | 2525 |
| 2022-07-15 | -23.12 | $22.93 | 814 |
| 2022-07-14 | -29.03 | $22.82 | 1000 |
| 2022-07-13 | -13.98 | $23.10 | 631 |
| 2022-07-12 | -29.03 | $22.82 | 500 |
| 2022-07-11 | -26.88 | $22.86 | 1041 |
| 2022-07-08 | 0.00 | $23.36 | 3229 |
| 2022-07-07 | -52.00 | $21.74 | 200 |
| 2022-07-06 | 0.00 | $22.00 | 1700 |
| 2022-07-05 | -100.00 | $21.50 | 1200 |
| 2022-07-01 | -100.00 | $21.50 | 400 |
| 2022-06-30 | -100.00 | $21.50 | 400 |
| 2022-06-29 | -100.00 | $21.50 | 350 |
| 2022-06-28 | -100.00 | $21.50 | 706 |
| 2022-06-27 | -47.52 | $21.52 | 811 |
| 2022-06-24 | -32.08 | $21.66 | 2507 |
| 2022-06-23 | -23.58 | $21.75 | 1300 |
| 2022-06-22 | -24.53 | $21.74 | 517 |
| 2022-06-21 | -47.17 | $21.50 | 5526 |
| 2022-06-17 | -13.21 | $21.86 | 2800 |
| 2022-06-16 | -12.12 | $21.81 | 2002 |
| 2022-06-15 | -17.65 | $21.92 | 500 |
| 2022-06-14 | -52.94 | $21.50 | 4600 |
| 2022-06-13 | -52.94 | $21.50 | 3000 |
| 2022-06-10 | -41.18 | $21.64 | 3400 |
| 2022-06-09 | -43.65 | $21.65 | 600 |
| 2022-06-08 | -46.76 | $21.68 | 129 |
| 2022-06-07 | -58.99 | $21.51 | 809 |
| 2022-06-06 | -36.13 | $21.93 | 722 |
| 2022-06-03 | -63.87 | $21.50 | 626 |
| 2022-06-02 | -65.00 | $21.50 | 717 |
| 2022-06-01 | -59.38 | $21.59 | 4131 |
| 2022-05-31 | -63.13 | $21.53 | 300 |
| 2022-05-27 | -61.88 | $21.55 | 536 |
| 2022-05-26 | -97.11 | $20.99 | 1500 |
| 2022-05-25 | -90.78 | $21.13 | 600 |
| 2022-05-24 | -84.95 | $21.25 | 1000 |
| 2022-05-23 | -96.60 | $21.01 | 900 |
| 2022-05-20 | -59.22 | $21.78 | 300 |
| 2022-05-19 | -59.22 | $21.78 | 1029 |
| 2022-05-18 | -42.23 | $22.13 | 600 |
| 2022-05-17 | -80.10 | $21.35 | 1419 |
| 2022-05-16 | -88.84 | $21.17 | 1637 |
| 2022-05-13 | -78.08 | $21.42 | 500 |
| 2022-05-12 | -79.74 | $21.40 | 744 |
| 2022-05-11 | -57.71 | $21.90 | 1014 |
| 2022-05-10 | -85.77 | $21.32 | 1647 |
| 2022-05-09 | -48.51 | $22.49 | 729 |
| 2022-05-06 | -48.51 | $22.49 | 2539 |
| 2022-05-05 | -58.14 | $22.20 | 800 |
| 2022-05-04 | -71.43 | $21.80 | 2000 |
| 2022-05-03 | -81.73 | $21.49 | 1200 |
| 2022-05-02 | -88.70 | $21.28 | 2717 |
| 2022-04-29 | -71.04 | $21.84 | 1000 |
| 2022-04-28 | -36.70 | $22.86 | 4541 |
| 2022-04-27 | -87.54 | $21.35 | 1537 |
| 2022-04-26 | -74.92 | $21.74 | 623 |
| 2022-04-25 | -76.00 | $21.67 | 2506 |
| 2022-04-22 | -31.67 | $23.00 | 500 |
| 2022-04-21 | -47.33 | $22.53 | 3000 |
| 2022-04-20 | -28.02 | $23.00 | 4034 |
| 2022-04-19 | -41.94 | $22.52 | 2714 |
| 2022-04-18 | -57.53 | $21.85 | 3900 |
| 2022-04-14 | -22.31 | $23.08 | 1328 |
| 2022-04-13 | -27.59 | $22.86 | 3721 |
| 2022-04-12 | -19.53 | $23.11 | 5738 |
| 2022-04-11 | -21.40 | $23.03 | 6402 |
| 2022-04-08 | -1.30 | $23.45 | 16707 |
| 2022-04-07 | -27.03 | $21.00 | 5100 |
| 2022-04-06 | -23.00 | $21.01 | 5812 |
| 2022-04-05 | -0.94 | $21.48 | 600 |
| 2022-04-04 | -22.52 | $21.00 | 441 |
| 2022-04-01 | -22.52 | $21.00 | 6909 |
| 2022-03-31 | -15.34 | $21.00 | 1440 |
| 2022-03-30 | -4.60 | $21.35 | 600 |
| 2022-03-29 | -15.34 | $21.00 | 6533 |
| 2022-03-28 | -15.34 | $21.00 | 3900 |
| 2022-03-25 | 0.00 | $21.50 | 631 |
| 2022-03-24 | 0.00 | $21.00 | 734 |
| 2022-03-23 | -6.28 | $20.56 | 1039 |
| 2022-03-22 | -6.62 | $20.54 | 1400 |
| 2022-03-21 | -0.92 | $20.41 | 2400 |
| 2022-03-18 | -1.33 | $20.23 | 2400 |
| 2022-03-17 | -2.88 | $20.10 | 444 |
| 2022-03-16 | -4.80 | $20.00 | 1900 |
| 2022-03-15 | -10.89 | $19.65 | 1900 |
| 2022-03-14 | -6.53 | $19.89 | 3119 |
| 2022-03-11 | -4.45 | $20.00 | 1527 |
| 2022-03-10 | -4.98 | $19.97 | 700 |
| 2022-03-09 | -4.63 | $19.99 | 800 |
| 2022-03-08 | -17.26 | $19.28 | 2404 |
| 2022-03-07 | -1.78 | $20.15 | 1500 |
| 2022-03-04 | 0.00 | $19.85 | 2231 |
| 2022-03-03 | -14.11 | $18.77 | 1006 |
| 2022-03-02 | -9.34 | $19.00 | 1100 |
| 2022-03-01 | -8.30 | $19.05 | 2439 |
| 2022-02-28 | 0.00 | $18.35 | 1215 |
| 2022-02-25 | 0.00 | $17.98 | 4027 |
| 2022-02-24 | -72.67 | $15.04 | — |
| 2022-02-23 | -72.67 | $15.04 | 340 |
| 2022-02-22 | -72.00 | $15.05 | — |
| 2022-02-18 | -72.00 | $15.05 | — |
| 2022-02-17 | -60.67 | $15.05 | 1200 |
| 2022-02-16 | -33.71 | $15.53 | 1600 |
| 2022-02-15 | -7.30 | $16.00 | 22944 |
| 2022-02-14 | -73.60 | $14.82 | — |
| 2022-02-11 | -73.60 | $14.82 | 13310 |
| 2022-02-10 | -24.16 | $15.70 | — |
| 2022-02-09 | -41.30 | $15.70 | 400 |
| 2022-02-08 | -28.26 | $16.00 | 1500 |
| 2022-02-07 | -41.30 | $15.70 | — |
| 2022-02-04 | -41.30 | $15.70 | 4536 |
| 2022-02-03 | -36.96 | $15.80 | 1100 |
| 2022-02-02 | -35.65 | $15.83 | — |
| 2022-02-01 | -35.65 | $15.83 | 2400 |
| 2022-01-31 | -28.26 | $16.00 | 2041 |
| 2022-01-28 | -28.26 | $16.00 | 1900 |
| 2022-01-27 | -60.43 | $15.26 | 2100 |
| 2022-01-26 | -50.00 | $15.50 | 441 |
| 2022-01-25 | -50.00 | $15.50 | 1239 |
| 2022-01-24 | -56.09 | $15.36 | 5014 |
| 2022-01-21 | -66.54 | $14.90 | 8800 |
| 2022-01-20 | -46.77 | $15.42 | — |
| 2022-01-19 | -46.77 | $15.42 | 2548 |
| 2022-01-18 | -39.62 | $15.60 | 525 |
| 2022-01-14 | -33.96 | $15.75 | 621 |
| 2022-01-13 | -36.23 | $15.69 | 300 |
| 2022-01-12 | -32.48 | $15.64 | 800 |
| 2022-01-11 | -9.48 | $15.45 | 800 |
| 2022-01-10 | -2.65 | $15.38 | 1500 |
| 2022-01-07 | -2.79 | $15.28 | — |
| 2022-01-06 | -2.79 | $15.28 | — |
| 2022-01-05 | -2.79 | $15.28 | 300 |
| 2022-01-04 | -18.44 | $15.00 | 500 |
| 2022-01-03 | -4.47 | $15.25 | 500 |
| 2021-12-31 | -18.44 | $15.00 | 1023 |
| 2021-12-30 | -18.44 | $15.00 | 1400 |
| 2021-12-29 | -23.89 | $14.90 | 606 |
| 2021-12-28 | -21.11 | $14.95 | 4600 |
| 2021-12-27 | -25.55 | $14.55 | 1237 |
| 2021-12-23 | -51.82 | $14.19 | 500 |
| 2021-12-22 | -40.15 | $14.35 | — |
| 2021-12-21 | -40.15 | $14.35 | 1800 |
| 2021-12-20 | -69.08 | $14.00 | 3400 |
| 2021-12-17 | -61.40 | $14.19 | 2510 |
| 2021-12-16 | -36.26 | $14.62 | 618 |
| 2021-12-15 | -92.12 | $13.69 | 800 |
| 2021-12-14 | -63.55 | $14.27 | 400 |
| 2021-12-13 | -69.46 | $14.15 | 200 |
| 2021-12-10 | -69.46 | $14.15 | 334 |
| 2021-12-09 | -81.28 | $13.91 | 234 |
| 2021-12-08 | -55.17 | $14.44 | 637 |
| 2021-12-07 | -59.91 | $14.44 | — |
| 2021-12-06 | -64.73 | $14.44 | 500 |
| 2021-12-03 | -58.53 | $14.60 | 6033 |
| 2021-12-02 | -53.38 | $14.77 | 400 |
| 2021-12-01 | -100.00 | $13.53 | — |
| 2021-11-30 | -100.00 | $13.53 | 800 |
| 2021-11-29 | -100.00 | $13.64 | 700 |
| 2021-11-26 | -86.01 | $14.10 | — |
| 2021-11-24 | -72.32 | $14.10 | 400 |
| 2021-11-23 | -61.02 | $14.39 | 1530 |
| 2021-11-22 | -57.29 | $14.50 | 1400 |
| 2021-11-19 | -32.20 | $15.24 | 3525 |
| 2021-11-18 | -40.34 | $15.00 | 600 |
| 2021-11-17 | -21.36 | $15.56 | — |
| 2021-11-16 | -21.36 | $15.56 | 313 |
| 2021-11-15 | -40.34 | $15.00 | — |
| 2021-11-12 | -40.34 | $15.00 | — |
| 2021-11-11 | -40.34 | $15.00 | 835 |
| 2021-11-10 | -26.56 | $15.38 | 1133 |
| 2021-11-09 | -20.00 | $15.58 | 3100 |
| 2021-11-08 | -2.62 | $16.11 | 1800 |
| 2021-11-05 | -22.30 | $15.51 | 734 |
| 2021-11-04 | -6.23 | $16.00 | 1930 |
| 2021-11-03 | 0.00 | $15.80 | 442 |
| 2021-11-02 | -11.85 | $15.00 | 1200 |
| 2021-11-01 | 0.00 | $15.25 | 629 |
| 2021-10-29 | -9.04 | $14.85 | 7939 |
| 2021-10-28 | -88.97 | $13.30 | 200 |
| 2021-10-27 | -93.29 | $13.25 | 912 |
| 2021-10-26 | -50.61 | $13.95 | — |
| 2021-10-25 | -50.61 | $13.95 | 344 |
| 2021-10-22 | -64.63 | $13.72 | — |
| 2021-10-21 | -64.63 | $13.72 | — |
| 2021-10-20 | -64.63 | $13.72 | 514 |
| 2021-10-19 | -66.46 | $13.69 | 301 |
| 2021-10-18 | -75.00 | $13.55 | — |
| 2021-10-15 | -75.00 | $13.55 | 944 |
| 2021-10-14 | -60.24 | $13.80 | 515 |
| 2021-10-13 | -100.00 | $13.26 | 1040 |
| 2021-10-12 | -95.68 | $13.47 | 1131 |
| 2021-10-11 | -64.75 | $13.90 | 1333 |
| 2021-10-08 | -28.29 | $14.50 | 2124 |
| 2021-10-07 | -61.38 | $14.14 | — |
| 2021-10-06 | -61.38 | $14.14 | 600 |
| 2021-10-05 | -61.98 | $14.14 | — |
| 2021-10-04 | -61.98 | $14.14 | 600 |
| 2021-10-01 | -61.98 | $14.14 | 1500 |
| 2021-09-30 | -53.02 | $14.50 | 4748 |
| 2021-09-29 | -49.14 | $14.59 | 600 |
| 2021-09-28 | -49.14 | $14.59 | 600 |
| 2021-09-27 | -49.57 | $14.59 | 913 |
| 2021-09-24 | -72.34 | $14.06 | 3600 |
| 2021-09-23 | -61.78 | $14.40 | 2141 |
| 2021-09-22 | -70.27 | $14.18 | 812 |
| 2021-09-21 | -72.59 | $14.12 | 2520 |
| 2021-09-20 | -100.00 | $14.04 | 3300 |
| 2021-09-17 | -82.35 | $14.60 | 10137 |
| 2021-09-16 | -77.06 | $14.69 | 3024 |
| 2021-09-15 | -90.06 | $14.55 | 1518 |
| 2021-09-14 | -91.56 | $14.59 | 2400 |
| 2021-09-13 | -94.16 | $14.55 | 5041 |
| 2021-09-10 | -82.01 | $14.86 | 2200 |
| 2021-09-09 | -85.42 | $14.82 | 800 |
| 2021-09-08 | -86.07 | $15.00 | 2700 |
| 2021-09-07 | -64.75 | $15.26 | 4700 |
| 2021-09-03 | -77.05 | $15.11 | 719 |
| 2021-09-02 | -26.23 | $15.73 | 600 |
| 2021-09-01 | -25.60 | $15.73 | 600 |
| 2021-08-31 | -25.60 | $15.73 | 1711 |
| 2021-08-30 | -24.00 | $15.75 | 2100 |
| 2021-08-27 | -37.67 | $15.50 | 528 |
| 2021-08-26 | -47.95 | $15.35 | 2700 |
| 2021-08-25 | -21.59 | $15.40 | 600 |
| 2021-08-24 | -17.71 | $15.40 | 5700 |
| 2021-08-23 | -10.90 | $15.65 | 2310 |
| 2021-08-20 | -23.71 | $15.18 | 1304 |
| 2021-08-19 | -23.16 | $15.20 | 2306 |
| 2021-08-18 | -23.16 | $15.20 | 350 |
| 2021-08-17 | -23.16 | $15.20 | 7900 |
| 2021-08-16 | -11.17 | $15.64 | 404 |
| 2021-08-13 | -19.07 | $15.35 | 900 |
| 2021-08-12 | -3.54 | $15.92 | 500 |
| 2021-08-11 | -12.36 | $15.57 | 900 |
| 2021-08-10 | -14.29 | $15.50 | 12900 |
| 2021-08-09 | -20.05 | $15.29 | 1508 |
| 2021-08-06 | -16.76 | $15.41 | 3400 |
| 2021-08-05 | -14.84 | $15.48 | 8700 |
| 2021-08-04 | -27.75 | $15.01 | 3720 |
| 2021-08-03 | -12.91 | $15.55 | 3516 |
| 2021-08-02 | -29.40 | $14.95 | 9217 |
| 2021-07-30 | -15.70 | $15.44 | 21200 |
| 2021-07-29 | -72.06 | $13.14 | 1000 |
| 2021-07-28 | -56.99 | $13.55 | 4943 |
| 2021-07-27 | -84.76 | $13.76 | 2034 |
| 2021-07-26 | -53.85 | $14.29 | 1300 |
| 2021-07-23 | -71.01 | $14.00 | 2400 |
| 2021-07-22 | -75.74 | $13.92 | 4800 |
| 2021-07-21 | -75.74 | $13.92 | 1700 |
| 2021-07-20 | -78.11 | $13.88 | 2500 |
| 2021-07-19 | -85.21 | $13.76 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.68
2026-07-17
Close Price
$228.73
Vol: 156889Average Directional Index - Detailed Analysis
Minimum
9.38
Average
22.70
Maximum
47.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.68 | $228.73 | 156889 |
| 2026-07-16 | 15.94 | $225.00 | 174400 |
| 2026-07-15 | 15.97 | $230.05 | 283900 |
| 2026-07-14 | 16.08 | $234.86 | 147400 |
| 2026-07-13 | 16.10 | $221.01 | 174704 |
| 2026-07-10 | 15.94 | $229.55 | 143900 |
| 2026-07-09 | 15.96 | $226.42 | 119900 |
| 2026-07-08 | 16.02 | $220.76 | 37241 |
| 2026-07-07 | 15.54 | $217.80 | 162148 |
| 2026-07-06 | 15.03 | $237.00 | 113700 |
| 2026-07-02 | 15.08 | $230.16 | 117100 |
| 2026-07-01 | 15.14 | $281.67 | 396400 |
| 2026-06-30 | 14.58 | $291.23 | 382400 |
| 2026-06-29 | 13.99 | $272.57 | 295829 |
| 2026-06-26 | 14.11 | $265.85 | 336100 |
| 2026-06-25 | 14.55 | $267.86 | 264839 |
| 2026-06-24 | 14.51 | $257.19 | 174015 |
| 2026-06-23 | 14.70 | $252.67 | 373674 |
| 2026-06-22 | 14.80 | $270.52 | 170634 |
| 2026-06-18 | 14.90 | $265.77 | 283403 |
| 2026-06-17 | 14.47 | $265.66 | 259412 |
| 2026-06-16 | 14.07 | $261.83 | 281439 |
| 2026-06-15 | 13.73 | $267.51 | 196500 |
| 2026-06-12 | 13.38 | $261.32 | 227936 |
| 2026-06-11 | 13.01 | $261.45 | 257100 |
| 2026-06-10 | 12.86 | $245.48 | 232518 |
| 2026-06-09 | 13.02 | $245.49 | 181426 |
| 2026-06-08 | 13.18 | $247.26 | 154927 |
| 2026-06-05 | 13.85 | $232.04 | 150235 |
| 2026-06-04 | 14.45 | $246.75 | 109438 |
| 2026-06-03 | 14.92 | $248.58 | 142000 |
| 2026-06-02 | 15.40 | $237.83 | 63119 |
| 2026-06-01 | 16.11 | $239.24 | 140800 |
| 2026-05-29 | 16.73 | $244.94 | 254300 |
| 2026-05-28 | 17.51 | $245.66 | 214900 |
| 2026-05-27 | 17.90 | $251.65 | 114106 |
| 2026-05-26 | 18.28 | $254.56 | 114100 |
| 2026-05-22 | 18.43 | $252.34 | 84800 |
| 2026-05-21 | 18.89 | $236.10 | 123100 |
| 2026-05-20 | 19.78 | $231.61 | 88810 |
| 2026-05-19 | 20.59 | $224.26 | 40100 |
| 2026-05-18 | 21.40 | $234.49 | 165414 |
| 2026-05-15 | 22.48 | $230.72 | 142931 |
| 2026-05-14 | 23.65 | $242.20 | 16800 |
| 2026-05-13 | 24.45 | $239.92 | 34915 |
| 2026-05-12 | 25.30 | $269.21 | 33951 |
| 2026-05-11 | 24.84 | $270.76 | 37947 |
| 2026-05-08 | 24.17 | $265.37 | 30939 |
| 2026-05-07 | 23.56 | $259.66 | 35500 |
| 2026-05-06 | 23.30 | $254.69 | 47400 |
| 2026-05-05 | 22.99 | $262.97 | 55514 |
| 2026-05-04 | 22.16 | $257.41 | 36649 |
| 2026-05-01 | 21.46 | $256.12 | 53606 |
| 2026-04-30 | 20.73 | $243.45 | 59600 |
| 2026-04-29 | 20.55 | $229.56 | 17800 |
| 2026-04-28 | 20.77 | $226.74 | 27315 |
| 2026-04-27 | 21.15 | $229.82 | 50038 |
| 2026-04-24 | 21.36 | $252.89 | 30624 |
| 2026-04-23 | 20.49 | $245.81 | 32317 |
| 2026-04-22 | 19.66 | $241.57 | 111200 |
| 2026-04-21 | 19.16 | $234.65 | 118032 |
| 2026-04-20 | 18.63 | $234.82 | 124838 |
| 2026-04-17 | 18.19 | $234.62 | 87721 |
| 2026-04-16 | 17.81 | $221.73 | 25900 |
| 2026-04-15 | 17.97 | $217.20 | 32441 |
| 2026-04-14 | 18.17 | $222.73 | 56700 |
| 2026-04-13 | 18.03 | $221.06 | 130923 |
| 2026-04-10 | 17.80 | $223.19 | 150100 |
| 2026-04-09 | 17.56 | $222.50 | 96245 |
| 2026-04-08 | 17.46 | $213.99 | 158456 |
| 2026-04-07 | 17.68 | $196.85 | 107154 |
| 2026-04-06 | 18.48 | $196.16 | 110710 |
| 2026-04-02 | 19.32 | $188.10 | 102235 |
| 2026-04-01 | 19.63 | $186.84 | 78400 |
| 2026-03-31 | 20.13 | $180.20 | 61020 |
| 2026-03-30 | 20.14 | $180.19 | 49646 |
| 2026-03-27 | 20.23 | $190.65 | 81600 |
| 2026-03-26 | 20.77 | $190.40 | 34328 |
| 2026-03-25 | 21.55 | $206.66 | 61400 |
| 2026-03-24 | 22.23 | $207.34 | 55038 |
| 2026-03-23 | 23.22 | $198.45 | 40500 |
| 2026-03-20 | 24.37 | $189.60 | 64900 |
| 2026-03-19 | 25.38 | $199.83 | 103028 |
| 2026-03-18 | 26.58 | $192.35 | 72500 |
| 2026-03-17 | 27.51 | $192.73 | 78028 |
| 2026-03-16 | 28.70 | $188.98 | 123100 |
| 2026-03-13 | 29.59 | $180.38 | 155240 |
| 2026-03-12 | 30.06 | $176.75 | 137300 |
| 2026-03-11 | 30.56 | $182.66 | 106600 |
| 2026-03-10 | 31.20 | $180.02 | 80909 |
| 2026-03-09 | 31.89 | $172.90 | 65730 |
| 2026-03-06 | 31.79 | $172.94 | 32619 |
| 2026-03-05 | 32.17 | $184.45 | 62445 |
| 2026-03-04 | 33.07 | $195.95 | 36100 |
| 2026-03-03 | 34.72 | $194.78 | 27352 |
| 2026-03-02 | 36.46 | $205.14 | 29449 |
| 2026-02-27 | 37.56 | $211.95 | 28238 |
| 2026-02-26 | 38.27 | $214.00 | 76121 |
| 2026-02-25 | 39.01 | $217.16 | 28124 |
| 2026-02-24 | 38.69 | $215.70 | 28500 |
| 2026-02-23 | 38.35 | $215.60 | 31700 |
| 2026-02-20 | 38.00 | $216.01 | 33900 |
| 2026-02-19 | 37.57 | $214.64 | 48500 |
| 2026-02-18 | 37.14 | $206.83 | 87100 |
| 2026-02-17 | 36.68 | $216.04 | 34352 |
| 2026-02-13 | 36.59 | $215.26 | 42800 |
| 2026-02-12 | 36.49 | $211.64 | 38116 |
| 2026-02-11 | 35.95 | $221.15 | 35324 |
| 2026-02-10 | 35.21 | $219.57 | 20500 |
| 2026-02-09 | 34.59 | $211.24 | 37800 |
| 2026-02-06 | 34.26 | $205.83 | 55400 |
| 2026-02-05 | 34.05 | $190.47 | 66200 |
| 2026-02-04 | 34.52 | $192.11 | 79637 |
| 2026-02-03 | 35.01 | $199.40 | 72918 |
| 2026-02-02 | 34.60 | $198.11 | 38700 |
| 2026-01-30 | 34.46 | $183.75 | 63511 |
| 2026-01-29 | 34.61 | $192.43 | 100727 |
| 2026-01-28 | 34.20 | $190.64 | 60223 |
| 2026-01-27 | 33.57 | $192.34 | 110800 |
| 2026-01-26 | 33.12 | $187.81 | 52400 |
| 2026-01-23 | 32.89 | $180.98 | 30800 |
| 2026-01-22 | 31.84 | $185.58 | 36400 |
| 2026-01-21 | 30.73 | $187.00 | 94041 |
| 2026-01-20 | 29.62 | $183.24 | 29714 |
| 2026-01-16 | 28.51 | $182.73 | 76912 |
| 2026-01-15 | 27.43 | $178.98 | 93609 |
| 2026-01-14 | 26.30 | $175.25 | 23120 |
| 2026-01-13 | 25.54 | $176.01 | 62300 |
| 2026-01-12 | 24.75 | $169.07 | 96813 |
| 2026-01-09 | 24.28 | $168.11 | 76400 |
| 2026-01-08 | 24.03 | $159.44 | 86100 |
| 2026-01-07 | 24.32 | $161.15 | 55618 |
| 2026-01-06 | 24.12 | $164.09 | 72000 |
| 2026-01-05 | 23.92 | $154.30 | 76318 |
| 2026-01-02 | 24.33 | $152.89 | 37793 |
| 2025-12-31 | 24.78 | $151.80 | 39300 |
| 2025-12-30 | 25.34 | $154.84 | 25649 |
| 2025-12-29 | 25.65 | $153.67 | 47500 |
| 2025-12-26 | 25.97 | $157.39 | 12900 |
| 2025-12-24 | 25.73 | $157.01 | 43030 |
| 2025-12-23 | 25.49 | $157.53 | 13134 |
| 2025-12-22 | 25.23 | $154.65 | 33535 |
| 2025-12-19 | 24.91 | $152.90 | 30800 |
| 2025-12-18 | 24.98 | $147.45 | 18800 |
| 2025-12-17 | 25.33 | $142.21 | 42400 |
| 2025-12-16 | 25.71 | $152.56 | 17000 |
| 2025-12-15 | 25.29 | $153.15 | 8700 |
| 2025-12-12 | 24.51 | $151.05 | 19616 |
| 2025-12-11 | 23.82 | $155.40 | 22832 |
| 2025-12-10 | 22.62 | $152.02 | 20469 |
| 2025-12-09 | 21.64 | $145.41 | 31145 |
| 2025-12-08 | 20.76 | $149.72 | 24100 |
| 2025-12-05 | 19.67 | $145.15 | 47702 |
| 2025-12-04 | 18.74 | $142.24 | 41401 |
| 2025-12-03 | 17.99 | $139.34 | 17547 |
| 2025-12-02 | 17.44 | $137.33 | 13908 |
| 2025-12-01 | 16.95 | $132.05 | 5900 |
| 2025-11-28 | 16.73 | $131.54 | 10500 |
| 2025-11-26 | 16.61 | $129.15 | 11720 |
| 2025-11-25 | 16.70 | $126.50 | 16400 |
| 2025-11-24 | 17.03 | $126.35 | 31125 |
| 2025-11-21 | 17.39 | $120.53 | 42600 |
| 2025-11-20 | 18.29 | $114.02 | 94800 |
| 2025-11-19 | 19.24 | $122.40 | 76000 |
| 2025-11-18 | 19.61 | $119.51 | 37600 |
| 2025-11-17 | 19.62 | $116.45 | 63717 |
| 2025-11-14 | 19.63 | $121.35 | 13300 |
| 2025-11-13 | 20.06 | $122.90 | 21600 |
| 2025-11-12 | 20.53 | $131.37 | 17160 |
| 2025-11-11 | 21.37 | $131.68 | 10700 |
| 2025-11-10 | 22.17 | $142.61 | 18631 |
| 2025-11-07 | 22.38 | $136.78 | 21600 |
| 2025-11-06 | 22.93 | $139.48 | 11013 |
| 2025-11-05 | 23.40 | $137.98 | 14300 |
| 2025-11-04 | 23.89 | $134.58 | 17326 |
| 2025-11-03 | 24.57 | $139.23 | 9000 |
| 2025-10-31 | 25.28 | $136.73 | 4700 |
| 2025-10-30 | 26.41 | $131.77 | 11200 |
| 2025-10-29 | 27.61 | $135.98 | 20600 |
| 2025-10-28 | 27.05 | $139.00 | 13500 |
| 2025-10-27 | 26.03 | $139.25 | 25729 |
| 2025-10-24 | 24.96 | $138.74 | 31600 |
| 2025-10-23 | 23.88 | $135.17 | 13200 |
| 2025-10-22 | 23.09 | $127.40 | 8416 |
| 2025-10-21 | 22.84 | $127.22 | 17545 |
| 2025-10-20 | 22.25 | $125.49 | 29009 |
| 2025-10-17 | 21.71 | $123.48 | 15902 |
| 2025-10-16 | 21.19 | $125.25 | 19500 |
| 2025-10-15 | 20.57 | $119.15 | 7700 |
| 2025-10-14 | 20.45 | $116.42 | 12400 |
| 2025-10-13 | 20.61 | $115.14 | 2900 |
| 2025-10-10 | 21.15 | $110.67 | 5235 |
| 2025-10-09 | 21.71 | $115.51 | 6034 |
| 2025-10-08 | 21.83 | $118.15 | 7724 |
| 2025-10-07 | 21.83 | $113.80 | 3511 |
| 2025-10-06 | 22.39 | $114.03 | 5544 |
| 2025-10-03 | 22.80 | $113.37 | 2300 |
| 2025-10-02 | 23.67 | $116.97 | 4100 |
| 2025-10-01 | 24.03 | $117.89 | 3500 |
| 2025-09-30 | 24.41 | $116.35 | 3226 |
| 2025-09-29 | 25.34 | $116.08 | 2900 |
| 2025-09-26 | 26.31 | $119.02 | 3822 |
| 2025-09-25 | 26.89 | $119.69 | 7617 |
| 2025-09-24 | 27.49 | $119.22 | 11900 |
| 2025-09-23 | 28.07 | $121.67 | 3311 |
| 2025-09-22 | 28.31 | $122.50 | 5200 |
| 2025-09-19 | 28.69 | $118.11 | 20600 |
| 2025-09-18 | 29.09 | $124.97 | 13821 |
| 2025-09-17 | 28.37 | $122.61 | 9325 |
| 2025-09-16 | 27.67 | $124.59 | 2935 |
| 2025-09-15 | 27.01 | $121.72 | 3400 |
| 2025-09-12 | 26.55 | $118.22 | 2200 |
| 2025-09-11 | 26.25 | $124.78 | 15719 |
| 2025-09-10 | 25.94 | $118.00 | 13707 |
| 2025-09-09 | 26.46 | $118.93 | 8300 |
| 2025-09-08 | 27.01 | $116.56 | 5745 |
| 2025-09-05 | 27.75 | $117.58 | 15000 |
| 2025-09-04 | 28.54 | $118.58 | 40007 |
| 2025-09-03 | 29.02 | $117.30 | 9000 |
| 2025-09-02 | 29.71 | $115.78 | 9800 |
| 2025-08-29 | 30.77 | $114.43 | 6134 |
| 2025-08-28 | 31.54 | $115.23 | 3200 |
| 2025-08-27 | 32.15 | $118.29 | 16426 |
| 2025-08-26 | 32.21 | $117.75 | 12900 |
| 2025-08-25 | 32.31 | $117.09 | 3105 |
| 2025-08-22 | 32.52 | $114.02 | 13723 |
| 2025-08-21 | 32.96 | $109.10 | 2502 |
| 2025-08-20 | 33.99 | $108.06 | 3048 |
| 2025-08-19 | 35.28 | $107.94 | 8100 |
| 2025-08-18 | 36.63 | $112.01 | 4400 |
| 2025-08-15 | 37.36 | $112.32 | 4000 |
| 2025-08-14 | 38.13 | $113.66 | 7003 |
| 2025-08-13 | 38.79 | $116.66 | 5926 |
| 2025-08-12 | 38.93 | $117.36 | 7535 |
| 2025-08-11 | 39.11 | $111.69 | 7407 |
| 2025-08-08 | 39.43 | $115.88 | 6418 |
| 2025-08-07 | 38.97 | $117.10 | 2400 |
| 2025-08-06 | 38.24 | $116.74 | 2700 |
| 2025-08-05 | 37.57 | $118.24 | 11626 |
| 2025-08-04 | 36.87 | $116.06 | 2500 |
| 2025-08-01 | 36.31 | $111.60 | 4400 |
| 2025-07-31 | 35.94 | $114.53 | 7800 |
| 2025-07-30 | 35.55 | $111.11 | 9900 |
| 2025-07-29 | 35.15 | $115.80 | 11333 |
| 2025-07-28 | 34.06 | $113.63 | 26364 |
| 2025-07-25 | 33.01 | $109.87 | 15200 |
| 2025-07-24 | 32.07 | $91.40 | 3442 |
| 2025-07-23 | 32.45 | $94.36 | 7027 |
| 2025-07-22 | 32.17 | $94.00 | 5400 |
| 2025-07-21 | 32.01 | $91.85 | 3146 |
| 2025-07-18 | 32.09 | $91.00 | 6200 |
| 2025-07-17 | 32.23 | $91.49 | 5300 |
| 2025-07-16 | 31.97 | $89.38 | 3834 |
| 2025-07-15 | 32.29 | $89.16 | 4200 |
| 2025-07-14 | 32.30 | $91.62 | 8247 |
| 2025-07-11 | 32.44 | $92.00 | 1600 |
| 2025-07-10 | 31.99 | $94.00 | 2700 |
| 2025-07-09 | 31.40 | $93.75 | 2300 |
| 2025-07-08 | 30.53 | $93.30 | 5300 |
| 2025-07-07 | 29.62 | $90.45 | 4917 |
| 2025-07-03 | 28.68 | $93.44 | 8500 |
| 2025-07-02 | 27.60 | $89.54 | 11214 |
| 2025-07-01 | 26.72 | $88.60 | 5900 |
| 2025-06-30 | 25.56 | $89.85 | 5900 |
| 2025-06-27 | 24.19 | $88.40 | 38300 |
| 2025-06-26 | 22.86 | $84.59 | 2500 |
| 2025-06-25 | 21.85 | $82.62 | 9507 |
| 2025-06-24 | 20.84 | $83.11 | 5200 |
| 2025-06-23 | 19.70 | $84.91 | 11000 |
| 2025-06-20 | 18.59 | $80.50 | 10300 |
| 2025-06-18 | 17.71 | $81.35 | 3000 |
| 2025-06-17 | 16.54 | $79.76 | 5415 |
| 2025-06-16 | 15.51 | $81.41 | 8500 |
| 2025-06-13 | 14.16 | $78.27 | 11100 |
| 2025-06-12 | 13.06 | $79.78 | 63539 |
| 2025-06-11 | 11.90 | $76.00 | 39700 |
| 2025-06-10 | 11.17 | $69.56 | 19900 |
| 2025-06-09 | 11.30 | $68.80 | 4826 |
| 2025-06-06 | 11.65 | $67.09 | 11442 |
| 2025-06-05 | 12.17 | $66.05 | 6800 |
| 2025-06-04 | 12.73 | $65.91 | 6607 |
| 2025-06-03 | 12.97 | $65.45 | 7600 |
| 2025-06-02 | 13.33 | $63.49 | 15504 |
| 2025-05-30 | 13.20 | $63.51 | 5900 |
| 2025-05-29 | 13.18 | $66.10 | 3627 |
| 2025-05-28 | 13.37 | $65.06 | 4900 |
| 2025-05-27 | 13.46 | $65.83 | 1800 |
| 2025-05-23 | 13.70 | $64.43 | 4442 |
| 2025-05-22 | 13.66 | $65.50 | 4200 |
| 2025-05-21 | 13.84 | $65.48 | 5600 |
| 2025-05-20 | 14.05 | $67.48 | 4321 |
| 2025-05-19 | 14.66 | $67.74 | 2600 |
| 2025-05-16 | 15.41 | $69.31 | 2900 |
| 2025-05-15 | 15.92 | $71.89 | 2400 |
| 2025-05-14 | 15.96 | $71.85 | 2900 |
| 2025-05-13 | 16.01 | $72.65 | 3400 |
| 2025-05-12 | 16.04 | $71.14 | 5400 |
| 2025-05-09 | 16.31 | $64.81 | 4400 |
| 2025-05-08 | 16.74 | $65.25 | 5028 |
| 2025-05-07 | 17.20 | $62.79 | 3918 |
| 2025-05-06 | 17.30 | $63.00 | 3800 |
| 2025-05-05 | 17.24 | $63.74 | 2200 |
| 2025-05-02 | 17.43 | $64.10 | 1939 |
| 2025-05-01 | 17.64 | $62.80 | 5500 |
| 2025-04-30 | 17.61 | $61.40 | 6800 |
| 2025-04-29 | 17.48 | $64.80 | 1330 |
| 2025-04-28 | 17.88 | $64.50 | 1708 |
| 2025-04-25 | 18.30 | $66.60 | 6500 |
| 2025-04-24 | 18.74 | $66.40 | 4120 |
| 2025-04-23 | 19.69 | $63.27 | 6600 |
| 2025-04-22 | 20.68 | $63.09 | 1832 |
| 2025-04-21 | 20.89 | $62.50 | 6300 |
| 2025-04-17 | 21.11 | $66.21 | 3600 |
| 2025-04-16 | 21.34 | $64.72 | 4100 |
| 2025-04-15 | 21.20 | $65.00 | 3900 |
| 2025-04-14 | 21.24 | $66.95 | 6200 |
| 2025-04-11 | 21.28 | $65.75 | 2000 |
| 2025-04-10 | 20.98 | $63.68 | 5000 |
| 2025-04-09 | 20.65 | $68.00 | 9540 |
| 2025-04-08 | 20.30 | $60.34 | 7800 |
| 2025-04-07 | 18.74 | $60.95 | 7000 |
| 2025-04-04 | 17.10 | $59.36 | 8100 |
| 2025-04-03 | 15.69 | $63.99 | 7920 |
| 2025-04-02 | 14.81 | $74.05 | 4149 |
| 2025-04-01 | 15.00 | $72.50 | 3000 |
| 2025-03-31 | 15.09 | $72.06 | 5000 |
| 2025-03-28 | 14.81 | $72.83 | 2900 |
| 2025-03-27 | 14.91 | $75.30 | 4400 |
| 2025-03-26 | 15.29 | $74.58 | 3817 |
| 2025-03-25 | 15.77 | $75.51 | 2533 |
| 2025-03-24 | 16.47 | $75.64 | 4834 |
| 2025-03-21 | 17.04 | $72.91 | 10400 |
| 2025-03-20 | 16.98 | $74.50 | 2834 |
| 2025-03-19 | 17.04 | $75.60 | 3646 |
| 2025-03-18 | 16.94 | $73.29 | 3210 |
| 2025-03-17 | 16.39 | $74.48 | 1600 |
| 2025-03-14 | 16.11 | $76.29 | 2800 |
| 2025-03-13 | 15.91 | $73.72 | 4700 |
| 2025-03-12 | 15.70 | $77.06 | 8628 |
| 2025-03-11 | 15.73 | $76.35 | 6100 |
| 2025-03-10 | 15.76 | $77.04 | 7800 |
| 2025-03-07 | 16.14 | $78.89 | 4543 |
| 2025-03-06 | 16.65 | $77.84 | 2700 |
| 2025-03-05 | 16.97 | $78.28 | 7024 |
| 2025-03-04 | 17.42 | $79.50 | 12600 |
| 2025-03-03 | 18.05 | $80.01 | 5323 |
| 2025-02-28 | 18.97 | $81.51 | 20300 |
| 2025-02-27 | 19.90 | $84.14 | 4300 |
| 2025-02-26 | 20.33 | $85.79 | 5944 |
| 2025-02-25 | 20.85 | $82.79 | 10300 |
| 2025-02-24 | 21.61 | $84.24 | 10000 |
| 2025-02-21 | 22.13 | $84.64 | 13000 |
| 2025-02-20 | 22.68 | $83.51 | 12026 |
| 2025-02-19 | 23.71 | $82.14 | 9746 |
| 2025-02-18 | 24.82 | $83.89 | 7700 |
| 2025-02-14 | 25.15 | $81.16 | 4029 |
| 2025-02-13 | 24.95 | $81.90 | 2934 |
| 2025-02-12 | 24.74 | $80.57 | 12400 |
| 2025-02-11 | 24.43 | $80.58 | 3700 |
| 2025-02-10 | 24.16 | $82.33 | 8147 |
| 2025-02-07 | 23.96 | $81.91 | 6246 |
| 2025-02-06 | 23.62 | $82.44 | 1006 |
| 2025-02-05 | 23.51 | $83.49 | 5844 |
| 2025-02-04 | 23.44 | $83.55 | 4224 |
| 2025-02-03 | 23.38 | $81.27 | 7928 |
| 2025-01-31 | 22.89 | $82.61 | 17484 |
| 2025-01-30 | 22.61 | $89.82 | 17800 |
| 2025-01-29 | 23.07 | $87.49 | 6700 |
| 2025-01-28 | 23.16 | $86.69 | 16700 |
| 2025-01-27 | 23.10 | $86.01 | 11900 |
| 2025-01-24 | 22.89 | $87.30 | 18000 |
| 2025-01-23 | 23.24 | $87.80 | 4936 |
| 2025-01-22 | 23.69 | $88.59 | 16019 |
| 2025-01-21 | 24.22 | $88.61 | 12300 |
| 2025-01-17 | 24.87 | $89.39 | 8746 |
| 2025-01-16 | 25.13 | $85.03 | 7536 |
| 2025-01-15 | 24.70 | $86.99 | 13900 |
| 2025-01-14 | 24.35 | $85.70 | 17302 |
| 2025-01-13 | 23.73 | $83.50 | 7347 |
| 2025-01-10 | 22.47 | $83.66 | 8222 |
| 2025-01-08 | 21.29 | $85.90 | 5200 |
| 2025-01-07 | 20.17 | $85.71 | 15918 |
| 2025-01-06 | 19.11 | $89.50 | 9034 |
| 2025-01-03 | 18.26 | $88.60 | 5400 |
| 2025-01-02 | 17.22 | $88.66 | 12100 |
| 2024-12-31 | 16.12 | $90.08 | 30623 |
| 2024-12-30 | 15.33 | $92.26 | 12227 |
| 2024-12-27 | 14.46 | $88.30 | 6200 |
| 2024-12-26 | 13.81 | $92.83 | 5440 |
| 2024-12-24 | 13.56 | $92.80 | 4000 |
| 2024-12-23 | 13.30 | $92.50 | 3420 |
| 2024-12-20 | 13.22 | $96.49 | 12400 |
| 2024-12-19 | 13.15 | $93.20 | 6821 |
| 2024-12-18 | 13.42 | $94.01 | 10202 |
| 2024-12-17 | 13.82 | $102.50 | 17009 |
| 2024-12-16 | 13.33 | $100.95 | 9100 |
| 2024-12-13 | 13.17 | $100.33 | 10823 |
| 2024-12-12 | 13.01 | $98.36 | 9528 |
| 2024-12-11 | 13.14 | $99.41 | 6900 |
| 2024-12-10 | 13.12 | $99.21 | 6300 |
| 2024-12-09 | 13.18 | $98.27 | 3709 |
| 2024-12-06 | 13.38 | $98.85 | 10000 |
| 2024-12-05 | 13.60 | $99.74 | 6008 |
| 2024-12-04 | 13.76 | $100.36 | 6600 |
| 2024-12-03 | 13.60 | $101.81 | 11914 |
| 2024-12-02 | 13.66 | $99.72 | 7400 |
| 2024-11-29 | 14.05 | $96.66 | 4600 |
| 2024-11-27 | 14.62 | $95.90 | 11200 |
| 2024-11-26 | 15.06 | $95.87 | 10231 |
| 2024-11-25 | 15.62 | $96.03 | 12900 |
| 2024-11-22 | 16.34 | $95.91 | 10029 |
| 2024-11-21 | 16.77 | $94.05 | 13900 |
| 2024-11-20 | 17.18 | $94.20 | 10113 |
| 2024-11-19 | 17.41 | $91.81 | 16508 |
| 2024-11-18 | 17.11 | $90.01 | 6500 |
| 2024-11-15 | 16.94 | $91.60 | 9200 |
| 2024-11-14 | 16.90 | $92.72 | 28302 |
| 2024-11-13 | 16.98 | $93.84 | 13502 |
| 2024-11-12 | 17.30 | $98.77 | 17900 |
| 2024-11-11 | 18.01 | $102.66 | 10130 |
| 2024-11-08 | 18.10 | $103.25 | 13700 |
| 2024-11-07 | 17.98 | $102.21 | 9432 |
| 2024-11-06 | 17.95 | $103.00 | 34500 |
| 2024-11-05 | 17.93 | $98.29 | 12655 |
| 2024-11-04 | 18.54 | $98.01 | 10431 |
| 2024-11-01 | 19.04 | $98.96 | 14413 |
| 2024-10-31 | 19.57 | $101.35 | 5303 |
| 2024-10-30 | 20.44 | $101.97 | 9913 |
| 2024-10-29 | 20.99 | $102.14 | 7900 |
| 2024-10-28 | 21.70 | $102.28 | 3935 |
| 2024-10-25 | 22.11 | $103.35 | 7923 |
| 2024-10-24 | 22.07 | $103.19 | 14551 |
| 2024-10-23 | 22.02 | $101.96 | 14500 |
| 2024-10-22 | 22.37 | $103.54 | 11500 |
| 2024-10-21 | 22.29 | $103.99 | 12000 |
| 2024-10-18 | 22.17 | $104.87 | 11520 |
| 2024-10-17 | 22.03 | $104.90 | 12808 |
| 2024-10-16 | 21.64 | $105.00 | 11913 |
| 2024-10-15 | 21.23 | $102.87 | 17801 |
| 2024-10-14 | 20.79 | $104.43 | 16136 |
| 2024-10-11 | 20.45 | $103.55 | 12300 |
| 2024-10-10 | 20.13 | $100.85 | 3615 |
| 2024-10-09 | 20.08 | $101.97 | 12834 |
| 2024-10-08 | 19.95 | $101.20 | 4900 |
| 2024-10-07 | 20.17 | $100.29 | 5100 |
| 2024-10-04 | 20.55 | $100.30 | 12745 |
| 2024-10-03 | 20.83 | $101.00 | 16512 |
| 2024-10-02 | 21.01 | $103.73 | 13327 |
| 2024-10-01 | 20.87 | $102.50 | 13126 |
| 2024-09-30 | 20.95 | $99.43 | 19926 |
| 2024-09-27 | 21.51 | $98.47 | 15541 |
| 2024-09-26 | 22.04 | $100.50 | 6818 |
| 2024-09-25 | 22.13 | $99.89 | 10900 |
| 2024-09-24 | 22.47 | $99.94 | 17541 |
| 2024-09-23 | 22.83 | $100.50 | 13335 |
| 2024-09-20 | 23.22 | $102.00 | 32528 |
| 2024-09-19 | 21.69 | $102.49 | 34845 |
| 2024-09-18 | 20.12 | $90.93 | 9700 |
| 2024-09-17 | 19.80 | $90.38 | 7915 |
| 2024-09-16 | 19.03 | $90.98 | 3300 |
| 2024-09-13 | 18.33 | $89.70 | 16700 |
| 2024-09-12 | 17.35 | $89.11 | 8707 |
| 2024-09-11 | 16.57 | $87.34 | 12914 |
| 2024-09-10 | 16.08 | $86.60 | 6549 |
| 2024-09-09 | 15.67 | $84.62 | 37614 |
| 2024-09-06 | 15.35 | $83.76 | 21026 |
| 2024-09-05 | 15.02 | $86.00 | 10722 |
| 2024-09-04 | 14.85 | $86.49 | 10400 |
| 2024-09-03 | 14.38 | $85.40 | 25500 |
| 2024-08-30 | 13.88 | $86.16 | 29900 |
| 2024-08-29 | 13.60 | $86.00 | 6616 |
| 2024-08-28 | 13.52 | $85.71 | 8944 |
| 2024-08-27 | 13.54 | $85.94 | 4725 |
| 2024-08-26 | 13.57 | $86.20 | 10211 |
| 2024-08-23 | 13.44 | $86.99 | 8600 |
| 2024-08-22 | 13.31 | $84.70 | 8500 |
| 2024-08-21 | 13.42 | $85.88 | 2500 |
| 2024-08-20 | 13.45 | $84.74 | 28021 |
| 2024-08-19 | 13.68 | $84.50 | 2700 |
| 2024-08-16 | 13.80 | $83.28 | 3518 |
| 2024-08-15 | 14.03 | $84.27 | 3923 |
| 2024-08-14 | 14.27 | $82.99 | 6100 |
| 2024-08-13 | 14.79 | $83.03 | 4734 |
| 2024-08-12 | 15.34 | $80.00 | 6500 |
| 2024-08-09 | 16.07 | $81.10 | 6500 |
| 2024-08-08 | 16.79 | $82.87 | 11249 |
| 2024-08-07 | 17.55 | $80.84 | 24520 |
| 2024-08-06 | 18.34 | $80.95 | 21416 |
| 2024-08-05 | 19.17 | $80.89 | 9900 |
| 2024-08-02 | 19.75 | $83.35 | 7216 |
| 2024-08-01 | 20.28 | $89.21 | 7439 |
| 2024-07-31 | 20.01 | $93.75 | 10922 |
| 2024-07-30 | 19.12 | $89.43 | 46300 |
| 2024-07-29 | 18.52 | $91.10 | 14107 |
| 2024-07-26 | 17.48 | $90.76 | 6900 |
| 2024-07-25 | 16.59 | $89.44 | 18125 |
| 2024-07-24 | 15.81 | $81.95 | 31629 |
| 2024-07-23 | 15.81 | $85.93 | 30603 |
| 2024-07-22 | 15.27 | $83.70 | 14300 |
| 2024-07-19 | 15.16 | $80.38 | 20400 |
| 2024-07-18 | 15.50 | $81.40 | 9424 |
| 2024-07-17 | 15.55 | $82.70 | 41507 |
| 2024-07-16 | 15.22 | $86.77 | 21344 |
| 2024-07-15 | 14.54 | $83.85 | 12100 |
| 2024-07-12 | 14.24 | $82.61 | 19402 |
| 2024-07-11 | 13.93 | $83.11 | 8000 |
| 2024-07-10 | 14.12 | $82.30 | 9864 |
| 2024-07-09 | 14.51 | $82.47 | 6300 |
| 2024-07-08 | 14.83 | $81.49 | 8600 |
| 2024-07-05 | 15.17 | $79.43 | 22436 |
| 2024-07-03 | 15.93 | $80.10 | 9248 |
| 2024-07-02 | 16.42 | $81.87 | 11400 |
| 2024-07-01 | 16.94 | $82.20 | 10400 |
| 2024-06-28 | 17.72 | $80.91 | 242649 |
| 2024-06-27 | 18.36 | $81.75 | 31100 |
| 2024-06-26 | 19.14 | $79.67 | 19217 |
| 2024-06-25 | 19.38 | $77.40 | 10700 |
| 2024-06-24 | 20.01 | $78.30 | 27438 |
| 2024-06-21 | 20.90 | $80.50 | 29800 |
| 2024-06-20 | 21.97 | $80.70 | 13100 |
| 2024-06-18 | 22.65 | $83.37 | 35600 |
| 2024-06-17 | 22.74 | $84.06 | 9900 |
| 2024-06-14 | 22.83 | $82.70 | 7413 |
| 2024-06-13 | 23.02 | $84.87 | 6537 |
| 2024-06-12 | 22.57 | $84.72 | 6900 |
| 2024-06-11 | 22.10 | $82.30 | 6600 |
| 2024-06-10 | 21.87 | $81.70 | 6900 |
| 2024-06-07 | 21.92 | $81.70 | 9400 |
| 2024-06-06 | 21.72 | $83.32 | 4800 |
| 2024-06-05 | 21.15 | $82.37 | 6900 |
| 2024-06-04 | 20.61 | $81.59 | 21047 |
| 2024-06-03 | 20.04 | $84.57 | 21900 |
| 2024-05-31 | 18.40 | $85.91 | 101300 |
| 2024-05-30 | 16.68 | $83.37 | 16228 |
| 2024-05-29 | 15.17 | $82.00 | 14537 |
| 2024-05-28 | 13.77 | $78.02 | 10449 |
| 2024-05-24 | 13.10 | $77.05 | 8805 |
| 2024-05-23 | 12.60 | $76.22 | 5800 |
| 2024-05-22 | 12.27 | $75.56 | 8825 |
| 2024-05-21 | 11.96 | $75.58 | 4400 |
| 2024-05-20 | 11.84 | $74.80 | 12942 |
| 2024-05-17 | 11.75 | $74.01 | 7906 |
| 2024-05-16 | 11.48 | $76.74 | 6300 |
| 2024-05-15 | 10.43 | $76.39 | 17600 |
| 2024-05-14 | 9.43 | $71.50 | 4600 |
| 2024-05-13 | 9.78 | $70.95 | 4400 |
| 2024-05-10 | 10.15 | $71.21 | 1945 |
| 2024-05-09 | 10.42 | $72.05 | 3121 |
| 2024-05-08 | 10.91 | $71.66 | 2300 |
| 2024-05-07 | 11.40 | $71.48 | 4328 |
| 2024-05-06 | 11.92 | $71.39 | 7300 |
| 2024-05-03 | 12.15 | $71.20 | 5700 |
| 2024-05-02 | 12.40 | $70.82 | 10600 |
| 2024-05-01 | 12.33 | $70.00 | 13600 |
| 2024-04-30 | 12.73 | $70.00 | 3700 |
| 2024-04-29 | 12.91 | $70.00 | 12642 |
| 2024-04-26 | 12.97 | $68.99 | 14005 |
| 2024-04-25 | 13.04 | $71.45 | 2600 |
| 2024-04-24 | 13.67 | $71.07 | 10000 |
| 2024-04-23 | 14.32 | $70.58 | 8331 |
| 2024-04-22 | 15.06 | $70.01 | 13000 |
| 2024-04-19 | 15.53 | $69.31 | 7310 |
| 2024-04-18 | 15.88 | $69.21 | 7400 |
| 2024-04-17 | 16.20 | $69.51 | 8501 |
| 2024-04-16 | 16.76 | $69.45 | 3803 |
| 2024-04-15 | 17.34 | $69.60 | 2700 |
| 2024-04-12 | 18.19 | $69.50 | 6100 |
| 2024-04-11 | 19.08 | $70.40 | 6415 |
| 2024-04-10 | 19.54 | $70.00 | 5045 |
| 2024-04-09 | 20.13 | $71.00 | 9100 |
| 2024-04-08 | 20.27 | $71.60 | 3535 |
| 2024-04-05 | 20.29 | $71.50 | 5300 |
| 2024-04-04 | 20.31 | $71.40 | 7607 |
| 2024-04-03 | 20.26 | $71.55 | 10723 |
| 2024-04-02 | 20.21 | $71.00 | 9000 |
| 2024-04-01 | 20.37 | $70.79 | 9608 |
| 2024-03-28 | 20.72 | $70.81 | 6002 |
| 2024-03-27 | 21.09 | $69.79 | 13100 |
| 2024-03-26 | 21.48 | $71.50 | 10700 |
| 2024-03-25 | 21.90 | $70.41 | 12400 |
| 2024-03-22 | 22.62 | $70.41 | 23520 |
| 2024-03-21 | 23.21 | $72.65 | 7300 |
| 2024-03-20 | 23.83 | $70.88 | 6533 |
| 2024-03-19 | 24.80 | $67.75 | 4310 |
| 2024-03-18 | 25.84 | $65.98 | 10200 |
| 2024-03-15 | 26.81 | $67.95 | 21117 |
| 2024-03-14 | 27.89 | $66.90 | 6116 |
| 2024-03-13 | 29.13 | $67.70 | 3606 |
| 2024-03-12 | 30.38 | $67.10 | 6200 |
| 2024-03-11 | 31.58 | $66.50 | 11016 |
| 2024-03-08 | 32.74 | $66.50 | 9909 |
| 2024-03-07 | 33.96 | $65.20 | 4248 |
| 2024-03-06 | 34.90 | $64.58 | 4533 |
| 2024-03-05 | 35.76 | $63.90 | 5531 |
| 2024-03-04 | 36.60 | $64.90 | 6742 |
| 2024-03-01 | 37.48 | $62.35 | 8800 |
| 2024-02-29 | 37.98 | $59.50 | 1814 |
| 2024-02-28 | 37.92 | $58.79 | 5500 |
| 2024-02-27 | 37.84 | $59.18 | 7700 |
| 2024-02-26 | 37.81 | $59.88 | 10830 |
| 2024-02-23 | 37.79 | $59.49 | 42400 |
| 2024-02-22 | 37.84 | $59.00 | 37500 |
| 2024-02-21 | 37.89 | $74.86 | 2416 |
| 2024-02-20 | 38.59 | $74.00 | 11700 |
| 2024-02-16 | 39.33 | $76.66 | 4100 |
| 2024-02-15 | 38.89 | $78.77 | 7500 |
| 2024-02-14 | 38.44 | $77.47 | 6532 |
| 2024-02-13 | 38.07 | $73.70 | 8600 |
| 2024-02-12 | 38.04 | $76.01 | 3922 |
| 2024-02-09 | 37.31 | $74.94 | 3914 |
| 2024-02-08 | 36.64 | $72.50 | 4418 |
| 2024-02-07 | 36.41 | $70.57 | 2200 |
| 2024-02-06 | 36.46 | $69.10 | 4000 |
| 2024-02-05 | 36.62 | $70.83 | 4632 |
| 2024-02-02 | 36.47 | $71.89 | 5500 |
| 2024-02-01 | 35.71 | $72.04 | 15812 |
| 2024-01-31 | 34.91 | $71.00 | 18000 |
| 2024-01-30 | 34.27 | $70.54 | 8922 |
| 2024-01-29 | 33.62 | $68.60 | 4726 |
| 2024-01-26 | 33.26 | $67.90 | 2800 |
| 2024-01-25 | 33.09 | $68.11 | 1900 |
| 2024-01-24 | 32.53 | $67.06 | 3109 |
| 2024-01-23 | 31.94 | $67.25 | 3400 |
| 2024-01-22 | 31.22 | $67.10 | 12638 |
| 2024-01-19 | 30.83 | $64.89 | 1700 |
| 2024-01-18 | 30.84 | $63.00 | 2004 |
| 2024-01-17 | 31.24 | $61.00 | 4027 |
| 2024-01-16 | 31.98 | $62.00 | 1513 |
| 2024-01-12 | 32.47 | $62.10 | 5000 |
| 2024-01-11 | 32.99 | $62.64 | 2014 |
| 2024-01-10 | 33.54 | $60.85 | 2363 |
| 2024-01-09 | 34.48 | $61.40 | 5941 |
| 2024-01-08 | 35.43 | $61.47 | 1300 |
| 2024-01-05 | 36.25 | $61.25 | 6400 |
| 2024-01-04 | 37.31 | $61.25 | 2107 |
| 2024-01-03 | 38.23 | $61.50 | 5700 |
| 2024-01-02 | 39.20 | $63.43 | 4812 |
| 2023-12-29 | 39.50 | $64.64 | 1844 |
| 2023-12-28 | 39.07 | $65.00 | 2113 |
| 2023-12-27 | 38.61 | $66.97 | 600 |
| 2023-12-26 | 37.28 | $66.70 | 2711 |
| 2023-12-22 | 35.87 | $65.25 | 5045 |
| 2023-12-21 | 34.63 | $62.95 | 1820 |
| 2023-12-20 | 33.63 | $63.06 | 1043 |
| 2023-12-19 | 32.52 | $62.22 | 2805 |
| 2023-12-18 | 31.41 | $62.20 | 2900 |
| 2023-12-15 | 30.29 | $62.61 | 8500 |
| 2023-12-14 | 28.85 | $62.83 | 7419 |
| 2023-12-13 | 27.33 | $60.14 | 2000 |
| 2023-12-12 | 26.04 | $60.00 | 7200 |
| 2023-12-11 | 24.82 | $57.60 | 2300 |
| 2023-12-08 | 23.93 | $54.05 | 800 |
| 2023-12-07 | 23.83 | $54.05 | 500 |
| 2023-12-06 | 23.72 | $54.05 | 524 |
| 2023-12-05 | 23.60 | $54.25 | 2700 |
| 2023-12-04 | 23.47 | $54.92 | 3400 |
| 2023-12-01 | 22.85 | $55.93 | 4201 |
| 2023-11-30 | 22.19 | $54.00 | 2636 |
| 2023-11-29 | 21.82 | $54.50 | 5400 |
| 2023-11-28 | 21.26 | $54.00 | 2500 |
| 2023-11-27 | 20.77 | $55.50 | 4400 |
| 2023-11-24 | 20.25 | $54.00 | 1300 |
| 2023-11-22 | 19.94 | $54.21 | 2200 |
| 2023-11-21 | 19.82 | $54.48 | 600 |
| 2023-11-20 | 19.58 | $53.50 | 3433 |
| 2023-11-17 | 19.56 | $53.25 | 5116 |
| 2023-11-16 | 19.53 | $53.65 | 2300 |
| 2023-11-15 | 19.15 | $54.50 | 7200 |
| 2023-11-14 | 18.76 | $52.30 | 1532 |
| 2023-11-13 | 18.80 | $50.50 | 1500 |
| 2023-11-10 | 19.02 | $51.15 | 425 |
| 2023-11-09 | 19.04 | $50.60 | 2139 |
| 2023-11-08 | 19.06 | $50.50 | 8400 |
| 2023-11-07 | 19.10 | $51.07 | 4033 |
| 2023-11-06 | 18.92 | $50.95 | 1400 |
| 2023-11-03 | 18.60 | $51.50 | 6800 |
| 2023-11-02 | 18.26 | $51.50 | 7800 |
| 2023-11-01 | 17.93 | $52.50 | 4235 |
| 2023-10-31 | 17.41 | $51.77 | 6600 |
| 2023-10-30 | 16.93 | $50.00 | 23700 |
| 2023-10-27 | 16.61 | $48.34 | 10600 |
| 2023-10-26 | 16.66 | $46.45 | 11052 |
| 2023-10-25 | 16.91 | $38.82 | 1000 |
| 2023-10-24 | 16.04 | $39.09 | 1700 |
| 2023-10-23 | 15.18 | $39.71 | 1200 |
| 2023-10-20 | 14.40 | $39.69 | 4516 |
| 2023-10-19 | 13.55 | $40.40 | 2700 |
| 2023-10-18 | 12.77 | $40.76 | 1915 |
| 2023-10-17 | 12.10 | $41.86 | 3800 |
| 2023-10-16 | 11.49 | $42.50 | 12914 |
| 2023-10-13 | 11.11 | $45.47 | 2027 |
| 2023-10-12 | 11.44 | $48.30 | 2033 |
| 2023-10-11 | 11.43 | $49.74 | 3100 |
| 2023-10-10 | 11.06 | $47.48 | 700 |
| 2023-10-09 | 11.46 | $47.48 | 2600 |
| 2023-10-06 | 11.87 | $47.20 | 1500 |
| 2023-10-05 | 12.46 | $46.51 | 1329 |
| 2023-10-04 | 12.94 | $46.94 | 2847 |
| 2023-10-03 | 13.44 | $46.33 | 728 |
| 2023-10-02 | 13.76 | $46.98 | 600 |
| 2023-09-29 | 14.29 | $46.98 | 500 |
| 2023-09-28 | 14.84 | $46.98 | 500 |
| 2023-09-27 | 15.43 | $45.51 | 3615 |
| 2023-09-26 | 15.62 | $44.13 | 1100 |
| 2023-09-25 | 15.55 | $45.32 | 1500 |
| 2023-09-22 | 15.63 | $44.65 | 1600 |
| 2023-09-21 | 15.64 | $44.65 | 4049 |
| 2023-09-20 | 15.64 | $45.52 | 1702 |
| 2023-09-19 | 16.05 | $45.85 | 1321 |
| 2023-09-18 | 16.14 | $45.79 | 2900 |
| 2023-09-15 | 16.24 | $46.70 | 27500 |
| 2023-09-14 | 16.40 | $45.99 | 3800 |
| 2023-09-13 | 15.94 | $44.68 | 7742 |
| 2023-09-12 | 15.47 | $45.28 | 14300 |
| 2023-09-11 | 15.14 | $46.97 | 15529 |
| 2023-09-08 | 15.15 | $47.73 | 10300 |
| 2023-09-07 | 15.32 | $50.29 | 4400 |
| 2023-09-06 | 15.88 | $50.94 | 3414 |
| 2023-09-05 | 16.51 | $49.86 | 3205 |
| 2023-09-01 | 17.13 | $50.71 | 2800 |
| 2023-08-31 | 18.01 | $50.71 | 2220 |
| 2023-08-30 | 18.72 | $51.27 | 2042 |
| 2023-08-29 | 19.68 | $50.30 | 1500 |
| 2023-08-28 | 20.51 | $49.82 | 3400 |
| 2023-08-25 | 21.38 | $48.27 | 728 |
| 2023-08-24 | 21.75 | $49.32 | 1231 |
| 2023-08-23 | 22.35 | $49.75 | 7368 |
| 2023-08-22 | 22.91 | $48.25 | 1503 |
| 2023-08-21 | 23.15 | $46.75 | 3601 |
| 2023-08-18 | 23.16 | $47.23 | 5033 |
| 2023-08-17 | 23.17 | $47.17 | 2447 |
| 2023-08-16 | 23.36 | $47.75 | 5449 |
| 2023-08-15 | 23.66 | $48.05 | 5304 |
| 2023-08-14 | 24.00 | $49.44 | 1946 |
| 2023-08-11 | 24.49 | $49.00 | 2700 |
| 2023-08-10 | 25.04 | $48.97 | 1533 |
| 2023-08-09 | 25.42 | $49.07 | 4405 |
| 2023-08-08 | 25.84 | $49.88 | 7100 |
| 2023-08-07 | 26.29 | $50.03 | 3600 |
| 2023-08-04 | 26.92 | $50.67 | 4000 |
| 2023-08-03 | 27.35 | $50.80 | 4000 |
| 2023-08-02 | 27.80 | $51.76 | 8000 |
| 2023-08-01 | 28.28 | $54.14 | 5035 |
| 2023-07-31 | 29.24 | $53.45 | 40124 |
| 2023-07-28 | 30.25 | $61.23 | 2500 |
| 2023-07-27 | 31.26 | $59.02 | 17700 |
| 2023-07-26 | 32.50 | $61.40 | 21905 |
| 2023-07-25 | 32.53 | $63.53 | 12843 |
| 2023-07-24 | 32.03 | $63.59 | 8125 |
| 2023-07-21 | 32.14 | $62.87 | 5600 |
| 2023-07-20 | 32.25 | $64.25 | 5924 |
| 2023-07-19 | 32.08 | $65.50 | 9000 |
| 2023-07-18 | 31.88 | $67.35 | 9014 |
| 2023-07-17 | 31.39 | $65.30 | 26145 |
| 2023-07-14 | 30.95 | $60.84 | 33400 |
| 2023-07-13 | 30.74 | $58.02 | 6500 |
| 2023-07-12 | 31.52 | $55.88 | 6136 |
| 2023-07-11 | 32.69 | $55.99 | 1500 |
| 2023-07-10 | 33.69 | $56.58 | 2600 |
| 2023-07-07 | 34.75 | $55.84 | 4611 |
| 2023-07-06 | 36.14 | $56.07 | 621 |
| 2023-07-05 | 37.03 | $56.09 | 3400 |
| 2023-07-03 | 37.96 | $59.20 | 4548 |
| 2023-06-30 | 38.29 | $58.00 | 4028 |
| 2023-06-29 | 38.84 | $57.50 | 5400 |
| 2023-06-28 | 39.52 | $55.70 | 4927 |
| 2023-06-27 | 40.58 | $55.44 | 3200 |
| 2023-06-26 | 41.71 | $55.06 | 11800 |
| 2023-06-23 | 42.89 | $55.33 | 10113 |
| 2023-06-22 | 43.89 | $59.64 | 4716 |
| 2023-06-21 | 43.10 | $60.04 | 7335 |
| 2023-06-20 | 42.19 | $60.26 | 13330 |
| 2023-06-16 | 41.25 | $58.50 | 33000 |
| 2023-06-15 | 40.46 | $56.81 | 3619 |
| 2023-06-14 | 39.83 | $54.74 | 4173 |
| 2023-06-13 | 39.21 | $55.73 | 8500 |
| 2023-06-12 | 38.27 | $54.96 | 5700 |
| 2023-06-09 | 37.34 | $53.01 | 6148 |
| 2023-06-08 | 36.48 | $54.68 | 8500 |
| 2023-06-07 | 35.43 | $53.95 | 8004 |
| 2023-06-06 | 34.35 | $51.38 | 5548 |
| 2023-06-05 | 33.48 | $49.45 | 5642 |
| 2023-06-02 | 32.83 | $48.75 | 7445 |
| 2023-06-01 | 32.19 | $47.64 | 1600 |
| 2023-05-31 | 31.74 | $45.31 | 2000 |
| 2023-05-30 | 31.66 | $46.98 | 9000 |
| 2023-05-26 | 30.96 | $46.99 | 2433 |
| 2023-05-25 | 30.58 | $44.52 | 10921 |
| 2023-05-24 | 30.53 | $44.58 | 1918 |
| 2023-05-23 | 29.70 | $44.52 | 1500 |
| 2023-05-22 | 28.82 | $45.91 | 4500 |
| 2023-05-19 | 27.89 | $44.40 | 2300 |
| 2023-05-18 | 27.16 | $43.70 | 1300 |
| 2023-05-17 | 26.39 | $44.12 | 9920 |
| 2023-05-16 | 25.53 | $43.99 | 1100 |
| 2023-05-15 | 24.95 | $43.90 | 2300 |
| 2023-05-12 | 24.35 | $44.25 | 2035 |
| 2023-05-11 | 23.48 | $44.70 | 400 |
| 2023-05-10 | 22.71 | $44.70 | 1600 |
| 2023-05-09 | 21.90 | $44.00 | 3248 |
| 2023-05-08 | 21.08 | $42.94 | 1300 |
| 2023-05-05 | 20.48 | $44.38 | 400 |
| 2023-05-04 | 19.33 | $42.30 | 900 |
| 2023-05-03 | 18.45 | $43.44 | 3100 |
| 2023-05-02 | 17.09 | $44.49 | 7600 |
| 2023-05-01 | 15.76 | $43.91 | 4800 |
| 2023-04-28 | 14.39 | $42.58 | 7327 |
| 2023-04-27 | 13.15 | $39.00 | 15221 |
| 2023-04-26 | 12.30 | $33.04 | 1500 |
| 2023-04-25 | 12.79 | $34.60 | 7700 |
| 2023-04-24 | 13.02 | $35.16 | 4800 |
| 2023-04-21 | 13.24 | $35.01 | 4900 |
| 2023-04-20 | 13.38 | $35.00 | 4600 |
| 2023-04-19 | 13.54 | $34.75 | 1300 |
| 2023-04-18 | 13.77 | $35.65 | 3510 |
| 2023-04-17 | 13.55 | $36.15 | 8500 |
| 2023-04-14 | 13.20 | $36.00 | 1500 |
| 2023-04-13 | 13.62 | $36.37 | 938 |
| 2023-04-12 | 14.06 | $35.81 | 543 |
| 2023-04-11 | 14.73 | $35.95 | 1200 |
| 2023-04-10 | 15.43 | $34.46 | 735 |
| 2023-04-06 | 15.77 | $34.12 | 5509 |
| 2023-04-05 | 16.13 | $35.13 | 5100 |
| 2023-04-04 | 16.59 | $35.34 | 6200 |
| 2023-04-03 | 17.21 | $36.41 | 3300 |
| 2023-03-31 | 17.95 | $36.32 | 6020 |
| 2023-03-30 | 18.78 | $34.51 | 8600 |
| 2023-03-29 | 19.47 | $33.03 | 300 |
| 2023-03-28 | 19.41 | $33.03 | 4200 |
| 2023-03-27 | 19.35 | $33.00 | 7300 |
| 2023-03-24 | 19.24 | $33.14 | 1500 |
| 2023-03-23 | 19.23 | $32.06 | 2200 |
| 2023-03-22 | 19.07 | $32.00 | 2009 |
| 2023-03-21 | 19.11 | $32.38 | 1000 |
| 2023-03-20 | 18.86 | $32.73 | 3100 |
| 2023-03-17 | 18.67 | $31.97 | 6600 |
| 2023-03-16 | 18.47 | $32.86 | 1716 |
| 2023-03-15 | 17.98 | $32.01 | 3634 |
| 2023-03-14 | 17.47 | $34.98 | 2829 |
| 2023-03-13 | 17.23 | $32.37 | 3500 |
| 2023-03-10 | 16.47 | $34.00 | 6500 |
| 2023-03-09 | 16.00 | $37.30 | 714 |
| 2023-03-08 | 16.48 | $38.31 | 5835 |
| 2023-03-07 | 17.06 | $38.06 | 1000 |
| 2023-03-06 | 17.82 | $38.54 | 2300 |
| 2023-03-03 | 18.73 | $38.81 | 3139 |
| 2023-03-02 | 19.68 | $37.86 | 2900 |
| 2023-03-01 | 20.66 | $38.94 | 4300 |
| 2023-02-28 | 21.34 | $37.27 | 3200 |
| 2023-02-27 | 22.35 | $36.64 | 2600 |
| 2023-02-24 | 23.34 | $36.24 | 2600 |
| 2023-02-23 | 24.29 | $36.60 | 15606 |
| 2023-02-22 | 25.30 | $41.09 | 5533 |
| 2023-02-21 | 25.11 | $41.60 | 2325 |
| 2023-02-17 | 25.11 | $42.30 | 1247 |
| 2023-02-16 | 24.71 | $42.65 | 1300 |
| 2023-02-15 | 24.28 | $41.50 | 600 |
| 2023-02-14 | 24.12 | $41.50 | 13745 |
| 2023-02-13 | 23.95 | $41.13 | 3600 |
| 2023-02-10 | 23.48 | $41.11 | 4900 |
| 2023-02-09 | 22.99 | $42.52 | 4235 |
| 2023-02-08 | 21.75 | $42.52 | 3348 |
| 2023-02-07 | 20.78 | $41.55 | 12800 |
| 2023-02-06 | 19.94 | $41.13 | 12600 |
| 2023-02-03 | 19.08 | $40.53 | 10417 |
| 2023-02-02 | 18.33 | $40.90 | 10013 |
| 2023-02-01 | 17.06 | $40.65 | 6600 |
| 2023-01-31 | 15.95 | $40.35 | 29600 |
| 2023-01-30 | 14.80 | $38.29 | 16300 |
| 2023-01-27 | 14.30 | $37.00 | 1303 |
| 2023-01-26 | 14.25 | $37.04 | 2200 |
| 2023-01-25 | 14.19 | $36.88 | 3900 |
| 2023-01-24 | 14.27 | $37.25 | 46200 |
| 2023-01-23 | 14.35 | $37.00 | 52500 |
| 2023-01-20 | 13.83 | $36.45 | 8100 |
| 2023-01-19 | 13.47 | $35.84 | 5047 |
| 2023-01-18 | 13.28 | $34.66 | 4000 |
| 2023-01-17 | 12.72 | $34.46 | 2729 |
| 2023-01-13 | 12.24 | $33.35 | 1636 |
| 2023-01-12 | 12.26 | $33.45 | 600 |
| 2023-01-11 | 12.47 | $33.40 | 1628 |
| 2023-01-10 | 12.69 | $33.24 | 3548 |
| 2023-01-09 | 13.00 | $31.09 | 11940 |
| 2023-01-06 | 13.40 | $30.59 | 700 |
| 2023-01-05 | 13.56 | $29.82 | 5900 |
| 2023-01-04 | 13.73 | $32.25 | 7033 |
| 2023-01-03 | 14.28 | $32.05 | 3217 |
| 2022-12-30 | 14.58 | $32.19 | 900 |
| 2022-12-29 | 15.29 | $32.19 | 200 |
| 2022-12-28 | 16.03 | $32.40 | 15625 |
| 2022-12-27 | 16.81 | $31.66 | 2700 |
| 2022-12-23 | 17.52 | $31.38 | 3200 |
| 2022-12-22 | 18.34 | $32.64 | 1935 |
| 2022-12-21 | 18.90 | $32.91 | 2300 |
| 2022-12-20 | 19.42 | $33.29 | 1725 |
| 2022-12-19 | 19.97 | $33.60 | 1532 |
| 2022-12-16 | 20.45 | $35.26 | 6548 |
| 2022-12-15 | 20.96 | $34.46 | 606 |
| 2022-12-14 | 21.06 | $34.70 | 2100 |
| 2022-12-13 | 21.16 | $34.00 | 7687 |
| 2022-12-12 | 21.11 | $34.80 | 8700 |
| 2022-12-09 | 21.16 | $31.89 | 2008 |
| 2022-12-08 | 21.90 | $33.03 | 1400 |
| 2022-12-07 | 22.57 | $32.05 | 900 |
| 2022-12-06 | 23.47 | $33.25 | 1233 |
| 2022-12-05 | 23.95 | $34.46 | 5051 |
| 2022-12-02 | 24.10 | $34.00 | 3446 |
| 2022-12-01 | 24.48 | $35.26 | 3400 |
| 2022-11-30 | 23.98 | $33.35 | 5700 |
| 2022-11-29 | 23.97 | $33.04 | 3900 |
| 2022-11-28 | 23.75 | $34.54 | 5341 |
| 2022-11-25 | 22.55 | $35.87 | 1000 |
| 2022-11-23 | 21.83 | $35.25 | 3200 |
| 2022-11-22 | 21.13 | $35.25 | 1000 |
| 2022-11-21 | 20.39 | $35.25 | 2216 |
| 2022-11-18 | 19.61 | $35.50 | 6000 |
| 2022-11-17 | 18.79 | $36.00 | 2050 |
| 2022-11-16 | 18.34 | $35.80 | 2027 |
| 2022-11-15 | 17.50 | $36.57 | 2723 |
| 2022-11-14 | 16.32 | $35.95 | 6000 |
| 2022-11-11 | 15.11 | $35.49 | 4803 |
| 2022-11-10 | 14.16 | $34.25 | 1101 |
| 2022-11-09 | 13.56 | $33.75 | 13100 |
| 2022-11-08 | 12.94 | $33.68 | 4800 |
| 2022-11-07 | 12.92 | $33.00 | 5015 |
| 2022-11-04 | 13.08 | $32.63 | 5400 |
| 2022-11-03 | 13.39 | $32.06 | 2924 |
| 2022-11-02 | 14.03 | $31.88 | 1200 |
| 2022-11-01 | 14.37 | $32.54 | 12101 |
| 2022-10-31 | 14.83 | $29.28 | 36307 |
| 2022-10-28 | 15.55 | $31.83 | 23802 |
| 2022-10-27 | 15.17 | $30.80 | 17826 |
| 2022-10-26 | 14.78 | $32.01 | 4105 |
| 2022-10-25 | 13.59 | $32.03 | 4518 |
| 2022-10-24 | 12.34 | $30.80 | 941 |
| 2022-10-21 | 11.93 | $30.21 | 1200 |
| 2022-10-20 | 11.69 | $30.15 | 1300 |
| 2022-10-19 | 11.43 | $29.49 | 1500 |
| 2022-10-18 | 11.67 | $29.18 | 4000 |
| 2022-10-17 | 11.93 | $29.01 | 2512 |
| 2022-10-14 | 12.53 | $29.01 | 5606 |
| 2022-10-13 | 13.16 | $29.22 | 3100 |
| 2022-10-12 | 13.73 | $29.25 | 400 |
| 2022-10-11 | 14.12 | $29.00 | 1900 |
| 2022-10-10 | 14.65 | $28.66 | 1400 |
| 2022-10-07 | 15.39 | $29.03 | 2600 |
| 2022-10-06 | 15.97 | $29.41 | 1400 |
| 2022-10-05 | 16.35 | $28.80 | 3270 |
| 2022-10-04 | 17.04 | $28.69 | 1010 |
| 2022-10-03 | 17.50 | $28.82 | 4600 |
| 2022-09-30 | 17.99 | $27.95 | 7943 |
| 2022-09-29 | 18.50 | $28.47 | 408 |
| 2022-09-28 | 19.24 | $28.51 | 546 |
| 2022-09-27 | 20.20 | $28.66 | 200 |
| 2022-09-26 | 21.24 | $28.58 | 1903 |
| 2022-09-23 | 22.34 | $27.43 | 1600 |
| 2022-09-22 | 23.50 | $28.75 | 1500 |
| 2022-09-21 | 24.09 | $28.79 | 650 |
| 2022-09-20 | 24.81 | $28.79 | 525 |
| 2022-09-19 | 25.56 | $28.79 | 844 |
| 2022-09-16 | 26.35 | $28.52 | 1608 |
| 2022-09-15 | 27.18 | $28.75 | 1700 |
| 2022-09-14 | 28.05 | $28.75 | 2634 |
| 2022-09-13 | 29.38 | $28.97 | 462 |
| 2022-09-12 | 30.70 | $28.97 | 815 |
| 2022-09-09 | 32.09 | $29.35 | 1700 |
| 2022-09-08 | 33.41 | $29.34 | 542 |
| 2022-09-07 | 35.17 | $29.41 | 3600 |
| 2022-09-06 | 37.02 | $29.00 | 17233 |
| 2022-09-02 | 38.97 | $29.75 | 2900 |
| 2022-09-01 | 40.36 | $32.10 | 1035 |
| 2022-08-31 | 40.83 | $32.40 | 11030 |
| 2022-08-30 | 41.33 | $29.94 | 1418 |
| 2022-08-29 | 42.53 | $31.31 | 2200 |
| 2022-08-26 | 43.16 | $30.42 | 3700 |
| 2022-08-25 | 43.83 | $32.10 | 3000 |
| 2022-08-24 | 43.93 | $30.01 | 1800 |
| 2022-08-23 | 44.55 | $30.69 | 1227 |
| 2022-08-22 | 45.13 | $29.52 | 600 |
| 2022-08-19 | 45.99 | $30.64 | 3400 |
| 2022-08-18 | 46.28 | $30.88 | 313 |
| 2022-08-17 | 46.39 | $30.25 | 3634 |
| 2022-08-16 | 46.50 | $31.08 | 1404 |
| 2022-08-15 | 46.04 | $30.69 | 4738 |
| 2022-08-12 | 45.40 | $31.12 | 8327 |
| 2022-08-11 | 44.93 | $29.37 | 3800 |
| 2022-08-10 | 44.88 | $28.05 | 2300 |
| 2022-08-09 | 45.19 | $26.72 | 1300 |
| 2022-08-08 | 45.73 | $27.70 | 3748 |
| 2022-08-05 | 45.68 | $27.43 | 15600 |
| 2022-08-04 | 45.75 | $28.60 | 3311 |
| 2022-08-03 | 44.34 | $28.49 | 3500 |
| 2022-08-02 | 42.66 | $28.68 | 3304 |
| 2022-08-01 | 40.60 | $29.50 | 17200 |
| 2022-07-29 | 38.43 | $29.66 | 11103 |
| 2022-07-28 | 36.20 | $27.83 | 13600 |
| 2022-07-27 | 33.99 | $24.61 | 2228 |
| 2022-07-26 | 32.61 | $24.21 | 943 |
| 2022-07-25 | 31.23 | $24.61 | 4500 |
| 2022-07-22 | 29.76 | $23.97 | 600 |
| 2022-07-21 | 28.48 | $23.69 | 2800 |
| 2022-07-20 | 27.13 | $23.99 | 1800 |
| 2022-07-19 | 25.14 | $24.24 | 907 |
| 2022-07-18 | 23.26 | $24.06 | 2525 |
| 2022-07-15 | 21.36 | $22.93 | 814 |
| 2022-07-14 | 19.83 | $22.82 | 1000 |
| 2022-07-13 | 18.32 | $23.10 | 631 |
| 2022-07-12 | 16.73 | $22.82 | 500 |
| 2022-07-11 | 15.30 | $22.86 | 1041 |
| 2022-07-08 | 13.72 | $23.36 | 3229 |
| 2022-07-07 | 12.06 | $21.74 | 200 |
| 2022-07-06 | 11.65 | $22.00 | 1700 |
| 2022-07-05 | 11.22 | $21.50 | 1200 |
| 2022-07-01 | 11.40 | $21.50 | 400 |
| 2022-06-30 | 11.59 | $21.50 | 400 |
| 2022-06-29 | 11.79 | $21.50 | 350 |
| 2022-06-28 | 11.99 | $21.50 | 706 |
| 2022-06-27 | 12.21 | $21.52 | 811 |
| 2022-06-24 | 12.43 | $21.66 | 2507 |
| 2022-06-23 | 12.66 | $21.75 | 1300 |
| 2022-06-22 | 12.59 | $21.74 | 517 |
| 2022-06-21 | 12.77 | $21.50 | 5526 |
| 2022-06-17 | 12.96 | $21.86 | 2800 |
| 2022-06-16 | 13.17 | $21.81 | 2002 |
| 2022-06-15 | 13.56 | $21.92 | 500 |
| 2022-06-14 | 13.50 | $21.50 | 4600 |
| 2022-06-13 | 13.73 | $21.50 | 3000 |
| 2022-06-10 | 14.06 | $21.64 | 3400 |
| 2022-06-09 | 14.42 | $21.65 | 600 |
| 2022-06-08 | 14.64 | $21.68 | 129 |
| 2022-06-07 | 14.84 | $21.51 | 809 |
| 2022-06-06 | 15.16 | $21.93 | 722 |
| 2022-06-03 | 15.37 | $21.50 | 626 |
| 2022-06-02 | 15.71 | $21.50 | 717 |
| 2022-06-01 | 16.27 | $21.59 | 4131 |
| 2022-05-31 | 16.87 | $21.53 | 300 |
| 2022-05-27 | 17.69 | $21.55 | 536 |
| 2022-05-26 | 18.56 | $20.99 | 1500 |
| 2022-05-25 | 19.17 | $21.13 | 600 |
| 2022-05-24 | 19.95 | $21.25 | 1000 |
| 2022-05-23 | 20.67 | $21.01 | 900 |
| 2022-05-20 | 21.47 | $21.78 | 300 |
| 2022-05-19 | 22.35 | $21.78 | 1029 |
| 2022-05-18 | 23.27 | $22.13 | 600 |
| 2022-05-17 | 24.20 | $21.35 | 1419 |
| 2022-05-16 | 25.29 | $21.17 | 1637 |
| 2022-05-13 | 26.62 | $21.42 | 500 |
| 2022-05-12 | 27.86 | $21.40 | 744 |
| 2022-05-11 | 29.17 | $21.90 | 1014 |
| 2022-05-10 | 30.20 | $21.32 | 1647 |
| 2022-05-09 | 31.57 | $22.49 | 729 |
| 2022-05-06 | 32.17 | $22.49 | 2539 |
| 2022-05-05 | 32.80 | $22.20 | 800 |
| 2022-05-04 | 33.46 | $21.80 | 2000 |
| 2022-05-03 | 34.52 | $21.49 | 1200 |
| 2022-05-02 | 35.65 | $21.28 | 2717 |
| 2022-04-29 | 37.10 | $21.84 | 1000 |
| 2022-04-28 | 38.20 | $22.86 | 4541 |
| 2022-04-27 | 39.35 | $21.35 | 1537 |
| 2022-04-26 | 41.39 | $21.74 | 623 |
| 2022-04-25 | 43.05 | $21.67 | 2506 |
| 2022-04-22 | 44.80 | $23.00 | 500 |
| 2022-04-21 | 45.58 | $22.53 | 3000 |
| 2022-04-20 | 46.49 | $23.00 | 4034 |
| 2022-04-19 | 46.76 | $22.52 | 2714 |
| 2022-04-18 | 47.25 | $21.85 | 3900 |
| 2022-04-14 | 47.77 | $23.08 | 1328 |
| 2022-04-13 | 46.87 | $22.86 | 3721 |
| 2022-04-12 | 45.94 | $23.11 | 5738 |
| 2022-04-11 | 44.97 | $23.03 | 6402 |
| 2022-04-08 | 43.94 | $23.45 | 16707 |
| 2022-04-07 | 42.97 | $21.00 | 5100 |
| 2022-04-06 | 42.89 | $21.01 | 5812 |
| 2022-04-05 | 42.80 | $21.48 | 600 |
| 2022-04-04 | 42.02 | $21.00 | 441 |
| 2022-04-01 | 41.35 | $21.00 | 6909 |
| 2022-03-31 | 40.64 | $21.00 | 1440 |
| 2022-03-30 | 40.04 | $21.35 | 600 |
| 2022-03-29 | 39.19 | $21.00 | 6533 |
| 2022-03-28 | 38.36 | $21.00 | 3900 |
| 2022-03-25 | 37.55 | $21.50 | 631 |
| 2022-03-24 | 36.32 | $21.00 | 734 |
| 2022-03-23 | 35.20 | $20.56 | 1039 |
| 2022-03-22 | 34.17 | $20.54 | 1400 |
| 2022-03-21 | 33.09 | $20.41 | 2400 |
| 2022-03-18 | 32.15 | $20.23 | 2400 |
| 2022-03-17 | 31.22 | $20.10 | 444 |
| 2022-03-16 | 30.33 | $20.00 | 1900 |
| 2022-03-15 | 29.44 | $19.65 | 1900 |
| 2022-03-14 | 28.58 | $19.89 | 3119 |
| 2022-03-11 | 27.56 | $20.00 | 1527 |
| 2022-03-10 | 26.52 | $19.97 | 700 |
| 2022-03-09 | 25.48 | $19.99 | 800 |
| 2022-03-08 | 24.13 | $19.28 | 2404 |
| 2022-03-07 | 22.82 | $20.15 | 1500 |
| 2022-03-04 | 20.92 | $19.85 | 2231 |
| 2022-03-03 | 19.05 | $18.77 | 1006 |
| 2022-03-02 | 17.35 | $19.00 | 1100 |
| 2022-03-01 | 15.53 | $19.05 | 2439 |
| 2022-02-28 | 13.62 | $18.35 | 1215 |
| 2022-02-25 | 12.00 | $17.98 | 4027 |
| 2022-02-24 | 10.45 | $15.04 | — |
| 2022-02-23 | 10.85 | $15.04 | 340 |
| 2022-02-22 | 11.27 | $15.05 | — |
| 2022-02-18 | 11.70 | $15.05 | — |
| 2022-02-17 | 12.16 | $15.05 | 1200 |
| 2022-02-16 | 12.63 | $15.53 | 1600 |
| 2022-02-15 | 12.64 | $16.00 | 22944 |
| 2022-02-14 | 12.65 | $14.82 | — |
| 2022-02-11 | 12.81 | $14.82 | 13310 |
| 2022-02-10 | 12.98 | $15.70 | — |
| 2022-02-09 | 12.93 | $15.70 | 400 |
| 2022-02-08 | 12.88 | $16.00 | 1500 |
| 2022-02-07 | 12.82 | $15.70 | — |
| 2022-02-04 | 13.07 | $15.70 | 4536 |
| 2022-02-03 | 13.33 | $15.80 | 1100 |
| 2022-02-02 | 13.95 | $15.83 | — |
| 2022-02-01 | 14.54 | $15.83 | 2400 |
| 2022-01-31 | 15.17 | $16.00 | 2041 |
| 2022-01-28 | 15.56 | $16.00 | 1900 |
| 2022-01-27 | 15.98 | $15.26 | 2100 |
| 2022-01-26 | 16.73 | $15.50 | 441 |
| 2022-01-25 | 17.46 | $15.50 | 1239 |
| 2022-01-24 | 18.23 | $15.36 | 5014 |
| 2022-01-21 | 19.12 | $14.90 | 8800 |
| 2022-01-20 | 20.07 | $15.42 | — |
| 2022-01-19 | 20.08 | $15.42 | 2548 |
| 2022-01-18 | 20.09 | $15.60 | 525 |
| 2022-01-14 | 19.08 | $15.75 | 621 |
| 2022-01-13 | 17.80 | $15.69 | 300 |
| 2022-01-12 | 16.49 | $15.64 | 800 |
| 2022-01-11 | 15.10 | $15.45 | 800 |
| 2022-01-10 | 14.30 | $15.38 | 1500 |
| 2022-01-07 | 13.62 | $15.28 | — |
| 2022-01-06 | 13.03 | $15.28 | — |
| 2022-01-05 | 12.41 | $15.28 | 300 |
| 2022-01-04 | 11.75 | $15.00 | 500 |
| 2022-01-03 | 11.25 | $15.25 | 500 |
| 2021-12-31 | 10.72 | $15.00 | 1023 |
| 2021-12-30 | 10.35 | $15.00 | 1400 |
| 2021-12-29 | 9.96 | $14.90 | 606 |
| 2021-12-28 | 9.68 | $14.95 | 4600 |
| 2021-12-27 | 9.38 | $14.55 | 1237 |
| 2021-12-23 | 9.62 | $14.19 | 500 |
| 2021-12-22 | 10.04 | $14.35 | — |
| 2021-12-21 | 10.36 | $14.35 | 1800 |
| 2021-12-20 | 10.70 | $14.00 | 3400 |
| 2021-12-17 | 10.98 | $14.19 | 2510 |
| 2021-12-16 | 11.42 | $14.62 | 618 |
| 2021-12-15 | 11.78 | $13.69 | 800 |
| 2021-12-14 | 11.76 | $14.27 | 400 |
| 2021-12-13 | 12.32 | $14.15 | 200 |
| 2021-12-10 | 12.90 | $14.15 | 334 |
| 2021-12-09 | 13.51 | $13.91 | 234 |
| 2021-12-08 | 13.91 | $14.44 | 637 |
| 2021-12-07 | 14.33 | $14.44 | — |
| 2021-12-06 | 14.81 | $14.44 | 500 |
| 2021-12-03 | 15.31 | $14.60 | 6033 |
| 2021-12-02 | 15.85 | $14.77 | 400 |
| 2021-12-01 | 16.52 | $13.53 | — |
| 2021-11-30 | 16.30 | $13.53 | 800 |
| 2021-11-29 | 16.07 | $13.64 | 700 |
| 2021-11-26 | 15.91 | $14.10 | — |
| 2021-11-24 | 16.11 | $14.10 | 400 |
| 2021-11-23 | 16.32 | $14.39 | 1530 |
| 2021-11-22 | 16.73 | $14.50 | 1400 |
| 2021-11-19 | 17.48 | $15.24 | 3525 |
| 2021-11-18 | 18.36 | $15.00 | 600 |
| 2021-11-17 | 18.99 | $15.56 | — |
| 2021-11-16 | 19.09 | $15.56 | 313 |
| 2021-11-15 | 19.19 | $15.00 | — |
| 2021-11-12 | 19.74 | $15.00 | — |
| 2021-11-11 | 20.32 | $15.00 | 835 |
| 2021-11-10 | 20.94 | $15.38 | 1133 |
| 2021-11-09 | 21.58 | $15.58 | 3100 |
| 2021-11-08 | 21.80 | $16.11 | 1800 |
| 2021-11-05 | 21.51 | $15.51 | 734 |
| 2021-11-04 | 21.61 | $16.00 | 1930 |
| 2021-11-03 | 21.16 | $15.80 | 442 |
| 2021-11-02 | 20.95 | $15.00 | 1200 |
| 2021-11-01 | 21.31 | $15.25 | 629 |
| 2021-10-29 | 21.68 | $14.85 | 7939 |
| 2021-10-28 | 22.26 | $13.30 | 200 |
| 2021-10-27 | 21.89 | $13.25 | 912 |
| 2021-10-26 | 21.49 | $13.95 | — |
| 2021-10-25 | 21.82 | $13.95 | 344 |
| 2021-10-22 | 22.16 | $13.72 | — |
| 2021-10-21 | 22.15 | $13.72 | — |
| 2021-10-20 | 22.13 | $13.72 | 514 |
| 2021-10-19 | 22.12 | $13.69 | 301 |
| 2021-10-18 | 22.06 | $13.55 | — |
| 2021-10-15 | 21.78 | $13.55 | 944 |
| 2021-10-14 | 21.50 | $13.80 | 515 |
| 2021-10-13 | 21.19 | $13.26 | 1040 |
| 2021-10-12 | 20.52 | $13.47 | 1131 |
| 2021-10-11 | 19.95 | $13.90 | 1333 |
| 2021-10-08 | 19.67 | $14.50 | 2124 |
| 2021-10-07 | 19.89 | $14.14 | — |
| 2021-10-06 | 19.60 | $14.14 | 600 |
| 2021-10-05 | 19.30 | $14.14 | — |
| 2021-10-04 | 18.98 | $14.14 | 600 |
| 2021-10-01 | 18.64 | $14.14 | 1500 |
| 2021-09-30 | 18.29 | $14.50 | 4748 |
| 2021-09-29 | 17.92 | $14.59 | 600 |
| 2021-09-28 | 17.94 | $14.59 | 600 |
| 2021-09-27 | 17.97 | $14.59 | 913 |
| 2021-09-24 | 18.00 | $14.06 | 3600 |
| 2021-09-23 | 17.96 | $14.40 | 2141 |
| 2021-09-22 | 18.26 | $14.18 | 812 |
| 2021-09-21 | 18.23 | $14.12 | 2520 |
| 2021-09-20 | 18.20 | $14.04 | 3300 |
| 2021-09-17 | 18.62 | $14.60 | 10137 |
| 2021-09-16 | 19.53 | $14.69 | 3024 |
| 2021-09-15 | 20.39 | $14.55 | 1518 |
| 2021-09-14 | 21.37 | $14.59 | 2400 |
| 2021-09-13 | 22.48 | $14.55 | 5041 |
| 2021-09-10 | 23.65 | $14.86 | 2200 |
| 2021-09-09 | 24.56 | $14.82 | 800 |
| 2021-09-08 | 25.75 | $15.00 | 2700 |
| 2021-09-07 | 26.69 | $15.26 | 4700 |
| 2021-09-03 | 27.73 | $15.11 | 719 |
| 2021-09-02 | 28.92 | $15.73 | 600 |
| 2021-09-01 | 29.66 | $15.73 | 600 |
| 2021-08-31 | 30.45 | $15.73 | 1711 |
| 2021-08-30 | 31.27 | $15.75 | 2100 |
| 2021-08-27 | 31.44 | $15.50 | 528 |
| 2021-08-26 | 31.62 | $15.35 | 2700 |
| 2021-08-25 | 31.80 | $15.40 | 600 |
| 2021-08-24 | 32.30 | $15.40 | 5700 |
| 2021-08-23 | 32.82 | $15.65 | 2310 |
| 2021-08-20 | 33.23 | $15.18 | 1304 |
| 2021-08-19 | 33.92 | $15.20 | 2306 |
| 2021-08-18 | 34.36 | $15.20 | 350 |
| 2021-08-17 | 34.86 | $15.20 | 7900 |
| 2021-08-16 | 35.39 | $15.64 | 404 |
| 2021-08-13 | 35.69 | $15.35 | 900 |
| 2021-08-12 | 36.01 | $15.92 | 500 |
| 2021-08-11 | 36.14 | $15.57 | 900 |
| 2021-08-10 | 36.40 | $15.50 | 12900 |
| 2021-08-09 | 36.73 | $15.29 | 1508 |
| 2021-08-06 | 36.82 | $15.41 | 3400 |
| 2021-08-05 | 36.84 | $15.48 | 8700 |
| 2021-08-04 | 36.89 | $15.01 | 3720 |
| 2021-08-03 | 36.83 | $15.55 | 3516 |
| 2021-08-02 | 36.75 | $14.95 | 9217 |
| 2021-07-30 | 36.67 | $15.44 | 21200 |
| 2021-07-29 | 36.14 | $13.14 | 1000 |
| 2021-07-28 | 36.06 | $13.55 | 4943 |
| 2021-07-27 | 36.02 | $13.76 | 2034 |
| 2021-07-26 | 35.16 | $14.29 | 1300 |
| 2021-07-23 | 33.84 | $14.00 | 2400 |
| 2021-07-22 | 32.50 | $13.92 | 4800 |
| 2021-07-21 | 31.09 | $13.92 | 1700 |
| 2021-07-20 | 29.58 | $13.88 | 2500 |
| 2021-07-19 | 28.01 | $13.76 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected