Is Beneficient (BENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beneficient (BENF) research center and poll results.
NASDAQ : BENF
Beneficient
$3.36 USD
$0.15 (4.67%)
- Volume
- 13.63K
- Average Volume
- 24.17K
- Market Capitalization
- $3.9M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.48
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.48
2026-07-16
Close Price
$3.36
Vol: 13690
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.24
Average
2266.49
Maximum
6764.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.48 | $3.36 | 13690 |
| 2026-07-15 | 3.49 | $3.21 | 46001 |
| 2026-07-14 | 3.50 | $2.86 | 22464 |
| 2026-07-13 | 3.52 | $3.15 | 30640 |
| 2026-07-10 | 3.54 | $3.42 | 8600 |
| 2026-07-09 | 3.54 | $3.31 | 7600 |
| 2026-07-08 | 3.55 | $3.49 | 7656 |
| 2026-07-07 | 3.54 | $3.66 | 14742 |
| 2026-07-06 | 3.54 | $3.63 | 18934 |
| 2026-07-02 | 3.54 | $3.64 | 13325 |
| 2026-07-01 | 3.54 | $3.69 | 17513 |
| 2026-06-30 | 3.55 | $3.68 | 19100 |
| 2026-06-29 | 3.55 | $3.87 | 32629 |
| 2026-06-26 | 3.54 | $3.70 | 28730 |
| 2026-06-25 | 3.55 | $3.54 | 13164 |
| 2026-06-24 | 3.55 | $3.50 | 9737 |
| 2026-06-23 | 3.55 | $3.47 | 13400 |
| 2026-06-22 | 3.55 | $3.51 | 14100 |
| 2026-06-18 | 3.54 | $3.40 | 17822 |
| 2026-06-17 | 3.54 | $3.58 | 41539 |
| 2026-06-16 | 3.52 | $3.45 | 5476 |
| 2026-06-15 | 3.52 | $3.40 | 16409 |
| 2026-06-12 | 3.53 | $3.39 | 7900 |
| 2026-06-11 | 3.53 | $3.48 | 10074 |
| 2026-06-10 | 3.52 | $3.45 | 12509 |
| 2026-06-09 | 3.51 | $3.44 | 13389 |
| 2026-06-08 | 3.50 | $3.39 | 8817 |
| 2026-06-05 | 3.50 | $3.54 | 11763 |
| 2026-06-04 | 3.50 | $3.63 | 17800 |
| 2026-06-03 | 3.49 | $3.70 | 10088 |
| 2026-06-02 | 3.48 | $3.81 | 19187 |
| 2026-06-01 | 3.46 | $3.79 | 19400 |
| 2026-05-29 | 3.44 | $3.70 | 37038 |
| 2026-05-28 | 3.42 | $3.80 | 46326 |
| 2026-05-27 | 3.40 | $3.65 | 46800 |
| 2026-05-26 | 3.39 | $3.48 | 12784 |
| 2026-05-22 | 3.39 | $3.40 | 6952 |
| 2026-05-21 | 3.38 | $3.38 | 23306 |
| 2026-05-20 | 3.37 | $3.30 | 10500 |
| 2026-05-19 | 3.36 | $3.23 | 37600 |
| 2026-05-18 | 3.36 | $3.45 | 27600 |
| 2026-05-15 | 3.36 | $3.66 | 38742 |
| 2026-05-14 | 3.33 | $3.31 | 8743 |
| 2026-05-13 | 3.33 | $3.21 | 11888 |
| 2026-05-12 | 3.33 | $3.30 | 14712 |
| 2026-05-11 | 3.32 | $3.28 | 21947 |
| 2026-05-08 | 3.34 | $3.44 | 20400 |
| 2026-05-07 | 3.37 | $3.52 | 34250 |
| 2026-05-06 | 3.38 | $3.44 | 27688 |
| 2026-05-05 | 3.39 | $3.42 | 10100 |
| 2026-05-04 | 3.41 | $3.44 | 22300 |
| 2026-05-01 | 3.43 | $3.47 | 14933 |
| 2026-04-30 | 3.43 | $3.31 | 20677 |
| 2026-04-29 | 3.43 | $3.34 | 6853 |
| 2026-04-28 | 3.44 | $3.43 | 23970 |
| 2026-04-27 | 3.43 | $3.38 | 41302 |
| 2026-04-24 | 3.42 | $3.23 | 33039 |
| 2026-04-23 | 3.43 | $3.21 | 28278 |
| 2026-04-22 | 3.45 | $3.19 | 46901 |
| 2026-04-21 | 3.47 | $3.26 | 29691 |
| 2026-04-20 | 3.50 | $3.28 | 67100 |
| 2026-04-17 | 3.53 | $3.17 | 60700 |
| 2026-04-16 | 3.56 | $3.22 | 78199 |
| 2026-04-15 | 3.57 | $3.27 | 108628 |
| 2026-04-14 | 3.59 | $3.07 | 308400 |
| 2026-04-13 | 3.62 | $3.70 | 284300 |
| 2026-04-10 | 3.62 | $4.08 | 12.8M |
| 2026-04-09 | 3.61 | $3.70 | 12827 |
| 2026-04-08 | 3.61 | $3.72 | 19000 |
| 2026-04-07 | 3.62 | $3.77 | 6800 |
| 2026-04-06 | 3.62 | $3.82 | 35435 |
| 2026-04-02 | 3.62 | $3.50 | 26600 |
| 2026-04-01 | 3.65 | $3.29 | 10600 |
| 2026-03-31 | 3.68 | $3.50 | 12889 |
| 2026-03-30 | 3.70 | $3.27 | 6300 |
| 2026-03-27 | 3.75 | $3.21 | 13833 |
| 2026-03-26 | 3.82 | $3.27 | 36220 |
| 2026-03-25 | 3.90 | $3.63 | 18722 |
| 2026-03-24 | 3.93 | $3.69 | 18900 |
| 2026-03-23 | 3.97 | $3.91 | 21134 |
| 2026-03-20 | 3.98 | $3.81 | 57800 |
| 2026-03-19 | 3.97 | $3.72 | 25001 |
| 2026-03-18 | 3.95 | $3.52 | 13623 |
| 2026-03-17 | 3.99 | $3.54 | 32403 |
| 2026-03-16 | 4.00 | $3.72 | 17526 |
| 2026-03-13 | 4.02 | $3.73 | 10424 |
| 2026-03-12 | 4.05 | $3.83 | 16474 |
| 2026-03-11 | 4.08 | $3.79 | 13207 |
| 2026-03-10 | 4.12 | $3.80 | 24166 |
| 2026-03-09 | 4.16 | $3.83 | 19415 |
| 2026-03-06 | 4.19 | $3.80 | 19235 |
| 2026-03-05 | 4.21 | $4.11 | 18497 |
| 2026-03-04 | 4.23 | $3.83 | 50725 |
| 2026-03-03 | 4.25 | $3.90 | 67444 |
| 2026-03-02 | 4.27 | $4.33 | 75226 |
| 2026-02-27 | 4.28 | $4.66 | 76255 |
| 2026-02-26 | 4.29 | $4.75 | 117947 |
| 2026-02-25 | 4.29 | $4.37 | 150600 |
| 2026-02-24 | 4.29 | $4.38 | 196640 |
| 2026-02-23 | 4.28 | $4.16 | 309703 |
| 2026-02-20 | 4.29 | $3.69 | 581300 |
| 2026-02-19 | 4.35 | $3.35 | 956300 |
| 2026-02-18 | 4.43 | $4.15 | 18.8M |
| 2026-02-17 | 4.48 | $3.82 | 6.4M |
| 2026-02-13 | 4.53 | $4.14 | 37049 |
| 2026-02-12 | 4.56 | $4.35 | 9601 |
| 2026-02-11 | 4.61 | $4.42 | 4600 |
| 2026-02-10 | 4.64 | $4.48 | 7299 |
| 2026-02-09 | 4.68 | $4.65 | 20053 |
| 2026-02-06 | 4.71 | $4.41 | 24500 |
| 2026-02-05 | 4.75 | $4.31 | 30200 |
| 2026-02-04 | 4.79 | $4.45 | 17340 |
| 2026-02-03 | 4.86 | $4.21 | 18725 |
| 2026-02-02 | 4.93 | $4.33 | 20100 |
| 2026-01-30 | 5.08 | $4.59 | 46600 |
| 2026-01-29 | 5.20 | $4.70 | 16000 |
| 2026-01-28 | 5.25 | $4.78 | 44369 |
| 2026-01-27 | 5.29 | $4.45 | 50649 |
| 2026-01-26 | 5.44 | $4.18 | 19719 |
| 2026-01-23 | 5.67 | $4.35 | 40619 |
| 2026-01-22 | 5.90 | $4.78 | 47712 |
| 2026-01-21 | 6.07 | $5.12 | 66043 |
| 2026-01-20 | 6.15 | $5.13 | 133660 |
| 2026-01-16 | 6.15 | $4.70 | 22321 |
| 2026-01-15 | 6.14 | $4.88 | 32007 |
| 2026-01-14 | 6.08 | $5.19 | 54600 |
| 2026-01-13 | 6.02 | $5.06 | 23607 |
| 2026-01-12 | 6.01 | $5.34 | 55840 |
| 2026-01-09 | 6.09 | $5.16 | 15439 |
| 2026-01-08 | 6.24 | $5.26 | 40913 |
| 2026-01-07 | 6.41 | $5.15 | 61573 |
| 2026-01-06 | 6.48 | $5.81 | 77035 |
| 2026-01-05 | 6.45 | $5.66 | 144949 |
| 2026-01-02 | 6.43 | $7.28 | 75789 |
| 2025-12-31 | 6.30 | $7.03 | 216677 |
| 2025-12-30 | 6.18 | $5.76 | 73700 |
| 2025-12-29 | 6.12 | $5.60 | 108202 |
| 2025-12-26 | 6.08 | $7.37 | 149230 |
| 2025-12-24 | 5.94 | $8.81 | 113504 |
| 2025-12-23 | 5.70 | $8.83 | 318900 |
| 2025-12-22 | 5.47 | $8.16 | 302471 |
| 2025-12-19 | 5.28 | $6.85 | 1.0M |
| 2025-12-18 | 5.15 | $5.13 | 598306 |
| 2025-12-17 | 5.12 | $4.45 | 400832 |
| 2025-12-16 | 5.11 | $3.74 | 261832 |
| 2025-12-15 | 5.13 | $4.02 | 888544 |
| 2025-12-12 | 5.13 | $4.80 | 160804 |
| 2025-12-11 | 5.09 | $6.88 | 248753 |
| 2025-12-10 | 4.96 | $8.16 | 248388 |
| 2025-12-09 | 4.76 | $8.80 | 648867 |
| 2025-12-08 | 4.52 | $6.40 | 393105 |
| 2025-12-05 | 4.41 | $5.29 | 37725 |
| 2025-12-04 | 4.35 | $5.18 | 59454 |
| 2025-12-03 | 4.32 | $4.82 | 51499 |
| 2025-12-02 | 4.36 | $4.64 | 47138 |
| 2025-12-01 | 4.41 | $4.40 | 26265 |
| 2025-11-28 | 4.52 | $4.77 | 17366 |
| 2025-11-26 | 4.51 | $4.63 | 80604 |
| 2025-11-25 | 4.53 | $4.12 | 19638 |
| 2025-11-24 | 4.58 | $4.11 | 18400 |
| 2025-11-21 | 4.68 | $4.32 | 18390 |
| 2025-11-20 | 4.80 | $4.32 | 108525 |
| 2025-11-19 | 4.98 | $4.53 | 38000 |
| 2025-11-18 | 5.35 | $4.28 | 46429 |
| 2025-11-17 | 5.33 | $4.06 | 36129 |
| 2025-11-14 | 5.34 | $4.08 | 47463 |
| 2025-11-13 | 5.34 | $4.08 | 61875 |
| 2025-11-12 | 5.36 | $4.26 | 63465 |
| 2025-11-11 | 5.37 | $4.16 | 73538 |
| 2025-11-10 | 5.37 | $3.96 | 87803 |
| 2025-11-07 | 5.37 | $4.11 | 74900 |
| 2025-11-06 | 5.35 | $4.23 | 102513 |
| 2025-11-05 | 5.37 | $4.60 | 181575 |
| 2025-11-04 | 5.40 | $5.49 | 195125 |
| 2025-11-03 | 5.42 | $5.74 | 573267 |
| 2025-10-31 | 5.45 | $6.62 | 17.1M |
| 2025-10-30 | 5.47 | $4.47 | 3.9M |
| 2025-10-29 | 5.66 | $4.98 | 54256 |
| 2025-10-28 | 5.75 | $5.28 | 120638 |
| 2025-10-27 | 5.87 | $6.04 | 268313 |
| 2025-10-24 | 5.71 | $6.80 | 504438 |
| 2025-10-23 | 5.52 | $7.81 | 2.4M |
| 2025-10-22 | 5.27 | $11.92 | 42.4M |
| 2025-10-21 | 4.81 | $3.90 | 1.8M |
| 2025-10-20 | 4.75 | $4.23 | 24730 |
| 2025-10-17 | 4.69 | $4.16 | 24163 |
| 2025-10-16 | 4.64 | $4.37 | 50253 |
| 2025-10-15 | 4.58 | $4.45 | 106640 |
| 2025-10-14 | 4.52 | $4.14 | 69665 |
| 2025-10-13 | 4.49 | $4.00 | 65675 |
| 2025-10-10 | 4.45 | $3.80 | 174225 |
| 2025-10-09 | 4.44 | $4.53 | 156400 |
| 2025-10-08 | 4.40 | $5.30 | 177500 |
| 2025-10-07 | 4.35 | $5.82 | 175115 |
| 2025-10-06 | 4.26 | $6.32 | 286300 |
| 2025-10-03 | 4.12 | $7.12 | 666975 |
| 2025-10-02 | 3.93 | $8.16 | 4.5M |
| 2025-10-01 | 3.68 | $6.90 | 1.5M |
| 2025-09-30 | 3.49 | $7.61 | 75.3M |
| 2025-09-29 | 3.26 | $2.93 | 4.0M |
| 2025-09-26 | 3.27 | $2.88 | 15711 |
| 2025-09-25 | 3.28 | $2.77 | 13916 |
| 2025-09-24 | 3.28 | $2.82 | 61088 |
| 2025-09-23 | 3.31 | $2.77 | 25000 |
| 2025-09-22 | 3.33 | $2.89 | 72000 |
| 2025-09-19 | 3.32 | $3.19 | 28852 |
| 2025-09-18 | 3.28 | $3.29 | 17563 |
| 2025-09-17 | 3.23 | $3.25 | 46538 |
| 2025-09-16 | 3.19 | $3.36 | 215342 |
| 2025-09-15 | 3.15 | $3.21 | 46638 |
| 2025-09-12 | 3.11 | $3.60 | 39390 |
| 2025-09-11 | 3.05 | $3.73 | 78753 |
| 2025-09-10 | 3.00 | $4.32 | 131243 |
| 2025-09-09 | 2.90 | $4.06 | 819667 |
| 2025-09-08 | 2.81 | $3.55 | 96616 |
| 2025-09-05 | 2.75 | $3.29 | 37263 |
| 2025-09-04 | 2.70 | $3.17 | 56417 |
| 2025-09-03 | 2.66 | $3.04 | 35176 |
| 2025-09-02 | 2.64 | $3.04 | 47888 |
| 2025-08-29 | 2.63 | $3.24 | 90079 |
| 2025-08-28 | 2.59 | $3.04 | 196975 |
| 2025-08-27 | 2.58 | $2.80 | 408000 |
| 2025-08-26 | 2.59 | $3.33 | 13.3M |
| 2025-08-25 | 2.56 | $3.11 | 3.6M |
| 2025-08-22 | 2.56 | $2.74 | 48040 |
| 2025-08-21 | 2.57 | $2.36 | 4111 |
| 2025-08-20 | 2.61 | $2.42 | 10718 |
| 2025-08-19 | 2.64 | $2.44 | 5375 |
| 2025-08-18 | 2.69 | $2.47 | 31458 |
| 2025-08-15 | 2.74 | $2.50 | 6125 |
| 2025-08-14 | 2.75 | $2.44 | 17793 |
| 2025-08-13 | 2.76 | $2.58 | 54790 |
| 2025-08-12 | 2.75 | $2.37 | 20402 |
| 2025-08-11 | 2.75 | $2.27 | 26163 |
| 2025-08-08 | 2.76 | $2.30 | 19393 |
| 2025-08-07 | 2.77 | $2.30 | 22763 |
| 2025-08-06 | 2.77 | $2.40 | 25927 |
| 2025-08-05 | 2.78 | $2.73 | 9694 |
| 2025-08-04 | 2.77 | $2.66 | 5979 |
| 2025-08-01 | 2.75 | $2.58 | 26103 |
| 2025-07-31 | 2.73 | $2.79 | 18950 |
| 2025-07-30 | 2.71 | $3.00 | 30429 |
| 2025-07-29 | 2.68 | $2.74 | 61540 |
| 2025-07-28 | 2.66 | $3.07 | 32580 |
| 2025-07-25 | 2.63 | $3.01 | 66725 |
| 2025-07-24 | 2.59 | $3.04 | 74250 |
| 2025-07-23 | 2.56 | $3.19 | 83088 |
| 2025-07-22 | 2.51 | $3.36 | 234940 |
| 2025-07-21 | 2.45 | $3.45 | 6.1M |
| 2025-07-18 | 2.39 | $2.78 | 63288 |
| 2025-07-17 | 2.37 | $2.51 | 20186 |
| 2025-07-16 | 2.36 | $2.45 | 10952 |
| 2025-07-15 | 2.36 | $2.41 | 20563 |
| 2025-07-14 | 2.36 | $2.44 | 23313 |
| 2025-07-11 | 2.36 | $2.48 | 54013 |
| 2025-07-10 | 2.36 | $2.40 | 70088 |
| 2025-07-09 | 2.36 | $2.60 | 852442 |
| 2025-07-08 | 2.35 | $2.34 | 12485 |
| 2025-07-07 | 2.36 | $2.31 | 26850 |
| 2025-07-03 | 2.38 | $2.30 | 13355 |
| 2025-07-02 | 2.38 | $2.39 | 14814 |
| 2025-07-01 | 2.38 | $2.33 | 10188 |
| 2025-06-30 | 2.40 | $2.40 | 29950 |
| 2025-06-27 | 2.46 | $2.33 | 18588 |
| 2025-06-26 | 2.49 | $2.30 | 32107 |
| 2025-06-25 | 2.51 | $2.33 | 11556 |
| 2025-06-24 | 2.52 | $2.22 | 17604 |
| 2025-06-23 | 2.55 | $2.25 | 18638 |
| 2025-06-20 | 2.57 | $2.28 | 10788 |
| 2025-06-18 | 2.59 | $2.35 | 11688 |
| 2025-06-17 | 2.59 | $2.35 | 20801 |
| 2025-06-16 | 2.61 | $2.40 | 15018 |
| 2025-06-13 | 2.62 | $2.39 | 15337 |
| 2025-06-12 | 2.62 | $2.43 | 11650 |
| 2025-06-11 | 2.63 | $2.44 | 21183 |
| 2025-06-10 | 2.64 | $2.40 | 37678 |
| 2025-06-09 | 2.64 | $2.53 | 26292 |
| 2025-06-06 | 2.65 | $2.52 | 44459 |
| 2025-06-05 | 2.65 | $2.63 | 117046 |
| 2025-06-04 | 2.65 | $2.36 | 121000 |
| 2025-06-03 | 2.65 | $2.35 | 138866 |
| 2025-06-02 | 2.65 | $2.81 | 160316 |
| 2025-05-30 | 2.63 | $3.55 | 5.6M |
| 2025-05-29 | 2.57 | $2.88 | 39506 |
| 2025-05-28 | 2.54 | $2.70 | 8788 |
| 2025-05-27 | 2.51 | $2.64 | 11341 |
| 2025-05-23 | 2.48 | $2.70 | 6917 |
| 2025-05-22 | 2.45 | $2.72 | 10283 |
| 2025-05-21 | 2.42 | $2.57 | 20328 |
| 2025-05-20 | 2.39 | $2.52 | 4958 |
| 2025-05-19 | 2.37 | $2.62 | 6283 |
| 2025-05-16 | 2.33 | $2.54 | 9576 |
| 2025-05-15 | 2.32 | $2.55 | 6652 |
| 2025-05-14 | 2.30 | $2.62 | 9976 |
| 2025-05-13 | 2.29 | $2.54 | 11101 |
| 2025-05-12 | 2.28 | $2.48 | 39114 |
| 2025-05-09 | 2.28 | $2.66 | 27775 |
| 2025-05-08 | 2.27 | $2.65 | 33050 |
| 2025-05-07 | 2.26 | $2.54 | 25412 |
| 2025-05-06 | 2.25 | $2.34 | 1287 |
| 2025-05-05 | 2.24 | $2.46 | 3409 |
| 2025-05-02 | 2.25 | $2.41 | 7330 |
| 2025-05-01 | 2.24 | $2.26 | 9260 |
| 2025-04-30 | 2.25 | $2.24 | 3475 |
| 2025-04-29 | 2.26 | $2.23 | 10656 |
| 2025-04-28 | 2.27 | $2.03 | 15490 |
| 2025-04-25 | 2.30 | $2.11 | 5767 |
| 2025-04-24 | 2.33 | $2.05 | 7888 |
| 2025-04-23 | 2.36 | $2.01 | 11413 |
| 2025-04-22 | 2.40 | $2.02 | 18100 |
| 2025-04-21 | 2.43 | $1.95 | 22700 |
| 2025-04-17 | 2.47 | $2.15 | 17992 |
| 2025-04-16 | 2.50 | $2.29 | 5663 |
| 2025-04-15 | 2.52 | $2.36 | 4963 |
| 2025-04-14 | 2.55 | $2.40 | 14966 |
| 2025-04-11 | 2.56 | $2.46 | 5643 |
| 2025-04-10 | 2.57 | $2.48 | 5286 |
| 2025-04-09 | 2.57 | $2.37 | 14089 |
| 2025-04-08 | 2.58 | $2.30 | 14864 |
| 2025-04-07 | 2.59 | $2.28 | 21288 |
| 2025-04-04 | 2.60 | $2.56 | 10963 |
| 2025-04-03 | 2.60 | $2.34 | 11053 |
| 2025-04-02 | 2.60 | $2.34 | 24245 |
| 2025-04-01 | 2.62 | $2.38 | 36450 |
| 2025-03-31 | 2.63 | $2.50 | 14265 |
| 2025-03-28 | 2.66 | $2.74 | 8560 |
| 2025-03-27 | 2.69 | $2.69 | 14314 |
| 2025-03-26 | 2.72 | $2.62 | 7901 |
| 2025-03-25 | 2.76 | $2.68 | 24288 |
| 2025-03-24 | 2.79 | $2.76 | 10888 |
| 2025-03-21 | 2.82 | $2.72 | 18780 |
| 2025-03-20 | 2.86 | $2.77 | 15269 |
| 2025-03-19 | 2.90 | $2.72 | 31454 |
| 2025-03-18 | 2.96 | $2.90 | 419638 |
| 2025-03-17 | 3.00 | $2.64 | 19153 |
| 2025-03-14 | 3.09 | $2.55 | 28354 |
| 2025-03-13 | 3.19 | $2.60 | 15988 |
| 2025-03-12 | 3.31 | $2.58 | 61577 |
| 2025-03-11 | 3.46 | $2.47 | 36600 |
| 2025-03-10 | 3.57 | $2.48 | 138413 |
| 2025-03-07 | 3.69 | $2.50 | 1.7M |
| 2025-03-06 | 3.80 | $2.44 | 15551 |
| 2025-03-05 | 3.93 | $2.57 | 43550 |
| 2025-03-04 | 4.04 | $2.73 | 37857 |
| 2025-03-03 | 4.15 | $3.07 | 17650 |
| 2025-02-28 | 4.24 | $3.26 | 19550 |
| 2025-02-27 | 4.34 | $3.42 | 11877 |
| 2025-02-26 | 4.42 | $3.28 | 9987 |
| 2025-02-25 | 4.49 | $3.31 | 15242 |
| 2025-02-24 | 4.56 | $3.42 | 21202 |
| 2025-02-21 | 4.64 | $3.49 | 23602 |
| 2025-02-20 | 4.71 | $3.66 | 9128 |
| 2025-02-19 | 4.78 | $3.76 | 11590 |
| 2025-02-18 | 4.84 | $3.79 | 58050 |
| 2025-02-14 | 4.91 | $4.44 | 15550 |
| 2025-02-13 | 4.96 | $4.44 | 67617 |
| 2025-02-12 | 5.01 | $5.12 | 39593 |
| 2025-02-11 | 5.02 | $5.52 | 104175 |
| 2025-02-10 | 5.01 | $4.79 | 13225 |
| 2025-02-07 | 5.05 | $4.81 | 14200 |
| 2025-02-06 | 5.10 | $4.73 | 6813 |
| 2025-02-05 | 5.16 | $4.89 | 11188 |
| 2025-02-04 | 5.22 | $4.88 | 6352 |
| 2025-02-03 | 5.26 | $4.90 | 6778 |
| 2025-01-31 | 5.30 | $4.95 | 8338 |
| 2025-01-30 | 5.36 | $5.10 | 15465 |
| 2025-01-29 | 5.42 | $5.06 | 47293 |
| 2025-01-28 | 5.44 | $4.64 | 15490 |
| 2025-01-27 | 5.50 | $4.85 | 12332 |
| 2025-01-24 | 5.53 | $4.88 | 11288 |
| 2025-01-23 | 5.56 | $4.90 | 16913 |
| 2025-01-22 | 5.56 | $5.10 | 16113 |
| 2025-01-21 | 5.59 | $5.03 | 22621 |
| 2025-01-17 | 5.62 | $5.18 | 16000 |
| 2025-01-16 | 5.67 | $5.49 | 12298 |
| 2025-01-15 | 5.71 | $5.38 | 22799 |
| 2025-01-14 | 5.76 | $5.36 | 10225 |
| 2025-01-13 | 5.82 | $5.35 | 20266 |
| 2025-01-10 | 5.87 | $5.46 | 20801 |
| 2025-01-08 | 5.91 | $5.83 | 31100 |
| 2025-01-07 | 5.95 | $5.98 | 30276 |
| 2025-01-06 | 5.99 | $6.08 | 139988 |
| 2025-01-03 | 6.01 | $5.75 | 24363 |
| 2025-01-02 | 6.05 | $5.72 | 33263 |
| 2024-12-31 | 6.09 | $5.96 | 30278 |
| 2024-12-30 | 6.13 | $6.32 | 68240 |
| 2024-12-27 | 6.16 | $5.60 | 53388 |
| 2024-12-26 | 6.24 | $5.81 | 54736 |
| 2024-12-24 | 6.34 | $5.38 | 22650 |
| 2024-12-23 | 6.48 | $5.53 | 224129 |
| 2024-12-20 | 6.58 | $4.83 | 60302 |
| 2024-12-19 | 6.69 | $5.68 | 29981 |
| 2024-12-18 | 6.74 | $5.76 | 35536 |
| 2024-12-17 | 6.81 | $6.07 | 35450 |
| 2024-12-16 | 6.89 | $6.41 | 31338 |
| 2024-12-13 | 7.05 | $6.33 | 14101 |
| 2024-12-12 | 7.23 | $6.49 | 27229 |
| 2024-12-11 | 7.41 | $6.33 | 33636 |
| 2024-12-10 | 7.61 | $6.41 | 20206 |
| 2024-12-09 | 7.78 | $6.54 | 30655 |
| 2024-12-06 | 7.95 | $6.71 | 56775 |
| 2024-12-05 | 8.12 | $6.48 | 81242 |
| 2024-12-04 | 8.32 | $6.72 | 38525 |
| 2024-12-03 | 8.52 | $6.42 | 64150 |
| 2024-12-02 | 8.71 | $6.70 | 74065 |
| 2024-11-29 | 8.91 | $6.97 | 43488 |
| 2024-11-27 | 9.07 | $7.27 | 69288 |
| 2024-11-26 | 9.21 | $7.73 | 116975 |
| 2024-11-25 | 9.33 | $8.16 | 183488 |
| 2024-11-22 | 9.43 | $7.60 | 2.2M |
| 2024-11-21 | 9.54 | $7.04 | 294875 |
| 2024-11-20 | 9.69 | $6.59 | 115238 |
| 2024-11-19 | 9.87 | $7.24 | 119514 |
| 2024-11-18 | 10.01 | $7.60 | 489092 |
| 2024-11-15 | 10.14 | $9.60 | 11.2M |
| 2024-11-14 | 10.16 | $10.00 | 43263 |
| 2024-11-13 | 10.14 | $10.00 | 7780 |
| 2024-11-12 | 10.14 | $10.32 | 20627 |
| 2024-11-11 | 10.13 | $9.84 | 23068 |
| 2024-11-08 | 10.18 | $10.00 | 13268 |
| 2024-11-07 | 10.22 | $10.16 | 6826 |
| 2024-11-06 | 10.27 | $10.48 | 5495 |
| 2024-11-05 | 10.39 | $10.64 | 10653 |
| 2024-11-04 | 10.52 | $10.32 | 8450 |
| 2024-11-01 | 10.64 | $10.72 | 23100 |
| 2024-10-31 | 10.86 | $10.08 | 18563 |
| 2024-10-30 | 10.84 | $10.00 | 8038 |
| 2024-10-29 | 10.81 | $10.16 | 11751 |
| 2024-10-28 | 10.74 | $10.16 | 20493 |
| 2024-10-25 | 10.73 | $9.92 | 50838 |
| 2024-10-24 | 10.74 | $10.00 | 171490 |
| 2024-10-23 | 10.80 | $10.08 | 15338 |
| 2024-10-22 | 10.81 | $10.08 | 10703 |
| 2024-10-21 | 10.79 | $10.32 | 16377 |
| 2024-10-18 | 10.74 | $9.84 | 23641 |
| 2024-10-17 | 10.69 | $9.68 | 14750 |
| 2024-10-16 | 10.71 | $9.92 | 13175 |
| 2024-10-15 | 10.70 | $10.24 | 22789 |
| 2024-10-14 | 10.72 | $10.80 | 26575 |
| 2024-10-11 | 10.67 | $10.88 | 30114 |
| 2024-10-10 | 10.64 | $11.04 | 38088 |
| 2024-10-09 | 10.60 | $12.88 | 55113 |
| 2024-10-08 | 10.56 | $13.20 | 86575 |
| 2024-10-07 | 10.53 | $12.88 | 295488 |
| 2024-10-04 | 10.60 | $15.12 | 13.5M |
| 2024-10-03 | 10.66 | $9.52 | 5650 |
| 2024-10-02 | 10.79 | $9.44 | 9955 |
| 2024-10-01 | 10.92 | $8.88 | 20755 |
| 2024-09-30 | 11.08 | $9.84 | 6630 |
| 2024-09-27 | 11.19 | $10.08 | 12175 |
| 2024-09-26 | 11.32 | $11.36 | 19618 |
| 2024-09-25 | 11.37 | $10.16 | 30338 |
| 2024-09-24 | 11.62 | $9.76 | 49413 |
| 2024-09-23 | 11.92 | $9.20 | 11002 |
| 2024-09-20 | 12.31 | $8.88 | 34263 |
| 2024-09-19 | 12.88 | $10.08 | 20140 |
| 2024-09-18 | 13.30 | $9.84 | 28288 |
| 2024-09-17 | 13.71 | $10.48 | 23134 |
| 2024-09-16 | 14.12 | $9.92 | 19175 |
| 2024-09-13 | 14.53 | $10.16 | 153438 |
| 2024-09-12 | 14.97 | $10.32 | 57894 |
| 2024-09-11 | 15.37 | $12.00 | 43364 |
| 2024-09-10 | 15.70 | $12.64 | 60863 |
| 2024-09-09 | 16.01 | $14.32 | 250504 |
| 2024-09-06 | 16.21 | $16.40 | 14.4M |
| 2024-09-05 | 16.31 | $12.00 | 4604 |
| 2024-09-04 | 16.65 | $12.16 | 6817 |
| 2024-09-03 | 17.08 | $12.00 | 4163 |
| 2024-08-30 | 17.54 | $12.00 | 19187 |
| 2024-08-29 | 18.04 | $12.64 | 20763 |
| 2024-08-28 | 18.57 | $12.48 | 40203 |
| 2024-08-27 | 19.19 | $15.20 | 10775 |
| 2024-08-26 | 19.71 | $15.76 | 41276 |
| 2024-08-23 | 20.25 | $16.96 | 63375 |
| 2024-08-22 | 20.83 | $20.16 | 977800 |
| 2024-08-21 | 21.30 | $18.51 | 4500 |
| 2024-08-20 | 21.84 | $18.08 | 4477 |
| 2024-08-19 | 22.46 | $18.64 | 7092 |
| 2024-08-16 | 23.14 | $18.24 | 4313 |
| 2024-08-15 | 23.83 | $18.91 | 12788 |
| 2024-08-14 | 24.51 | $18.24 | 14530 |
| 2024-08-13 | 25.35 | $18.72 | 7741 |
| 2024-08-12 | 26.19 | $18.72 | 3251 |
| 2024-08-09 | 26.86 | $18.32 | 3164 |
| 2024-08-08 | 27.70 | $18.40 | 1276 |
| 2024-08-07 | 28.30 | $18.88 | 3042 |
| 2024-08-06 | 28.77 | $20.80 | 1344 |
| 2024-08-05 | 29.31 | $21.04 | 2465 |
| 2024-08-02 | 29.83 | $22.08 | 1592 |
| 2024-08-01 | 30.67 | $23.33 | 3910 |
| 2024-07-31 | 30.36 | $24.88 | 1617 |
| 2024-07-30 | 29.97 | $25.60 | 1418 |
| 2024-07-29 | 29.52 | $26.40 | 2800 |
| 2024-07-26 | 29.09 | $28.72 | 8788 |
| 2024-07-25 | 28.66 | $29.52 | 7445 |
| 2024-07-24 | 28.20 | $29.36 | 9263 |
| 2024-07-23 | 27.75 | $30.48 | 4100 |
| 2024-07-22 | 27.24 | $32.16 | 5954 |
| 2024-07-19 | 26.69 | $32.00 | 5413 |
| 2024-07-18 | 26.10 | $32.56 | 14113 |
| 2024-07-17 | 25.56 | $35.12 | 12381 |
| 2024-07-16 | 25.01 | $35.52 | 21713 |
| 2024-07-15 | 24.50 | $32.00 | 17838 |
| 2024-07-12 | 24.11 | $35.12 | 60825 |
| 2024-07-11 | 23.53 | $30.40 | 26045 |
| 2024-07-10 | 23.50 | $28.40 | 62001 |
| 2024-07-09 | 23.33 | $31.60 | 86090 |
| 2024-07-08 | 23.07 | $31.44 | 239004 |
| 2024-07-05 | 22.77 | $38.72 | 5.8M |
| 2024-07-03 | 22.19 | $17.20 | 3180 |
| 2024-07-02 | 22.55 | $17.12 | 8896 |
| 2024-07-01 | 22.94 | $16.64 | 15052 |
| 2024-06-28 | 23.44 | $17.76 | 53418 |
| 2024-06-27 | 23.94 | $20.00 | 4786 |
| 2024-06-26 | 24.24 | $20.32 | 2264 |
| 2024-06-25 | 24.62 | $20.40 | 4580 |
| 2024-06-24 | 24.86 | $20.24 | 11713 |
| 2024-06-21 | 25.15 | $21.20 | 1206 |
| 2024-06-20 | 25.44 | $20.32 | 2000 |
| 2024-06-18 | 25.85 | $21.76 | 5887 |
| 2024-06-17 | 26.16 | $24.00 | 2025 |
| 2024-06-14 | 26.51 | $25.44 | 17061 |
| 2024-06-13 | 26.83 | $24.16 | 16050 |
| 2024-06-12 | 27.31 | $23.52 | 32600 |
| 2024-06-11 | 27.99 | $29.76 | 145800 |
| 2024-06-10 | 28.43 | $25.04 | 3365 |
| 2024-06-07 | 29.05 | $26.40 | 3617 |
| 2024-06-06 | 29.67 | $25.40 | 3025 |
| 2024-06-05 | 30.30 | $27.12 | 6113 |
| 2024-06-04 | 31.16 | $24.32 | 3016 |
| 2024-06-03 | 32.34 | $24.96 | 4981 |
| 2024-05-31 | 33.82 | $26.64 | 4925 |
| 2024-05-30 | 33.26 | $27.84 | 7624 |
| 2024-05-29 | 32.68 | $25.92 | 5619 |
| 2024-05-28 | 32.72 | $27.92 | 10088 |
| 2024-05-24 | 32.84 | $25.20 | 9450 |
| 2024-05-23 | 33.27 | $26.08 | 8389 |
| 2024-05-22 | 33.74 | $26.96 | 7075 |
| 2024-05-21 | 34.24 | $28.56 | 9779 |
| 2024-05-20 | 34.73 | $28.00 | 10625 |
| 2024-05-17 | 35.25 | $30.88 | 10790 |
| 2024-05-16 | 35.27 | $32.00 | 12500 |
| 2024-05-15 | 35.49 | $33.60 | 34750 |
| 2024-05-14 | 36.13 | $37.28 | 34438 |
| 2024-05-13 | 36.63 | $38.56 | 38750 |
| 2024-05-10 | 37.58 | $37.44 | 37988 |
| 2024-05-09 | 38.83 | $38.64 | 231750 |
| 2024-05-08 | 39.11 | $38.00 | 80238 |
| 2024-05-07 | 39.65 | $44.40 | 210038 |
| 2024-05-06 | 40.25 | $48.00 | 1.2M |
| 2024-05-03 | 40.50 | $54.56 | 3.9M |
| 2024-05-02 | 39.42 | $15.36 | 15800 |
| 2024-05-01 | 40.32 | $16.32 | 36588 |
| 2024-04-30 | 41.23 | $26.56 | 6875 |
| 2024-04-29 | 41.76 | $30.48 | 11588 |
| 2024-04-26 | 42.25 | $33.76 | 5838 |
| 2024-04-25 | 42.71 | $35.44 | 3346 |
| 2024-04-24 | 43.18 | $36.88 | 8075 |
| 2024-04-23 | 43.50 | $38.40 | 8230 |
| 2024-04-22 | 43.79 | $38.40 | 24454 |
| 2024-04-19 | 44.15 | $31.36 | 14638 |
| 2024-04-18 | 44.89 | $36.40 | 38338 |
| 2024-04-17 | 45.21 | $46.27 | 17057 |
| 2024-04-16 | 44.86 | $47.36 | 18074 |
| 2024-04-15 | 44.68 | $57.60 | 16996 |
| 2024-04-12 | 44.06 | $62.34 | 191885 |
| 2024-04-11 | 43.38 | $44.22 | 33369 |
| 2024-04-10 | 43.58 | $48.90 | 10702 |
| 2024-04-09 | 43.49 | $56.32 | 49673 |
| 2024-04-08 | 43.26 | $53.12 | 233671 |
| 2024-04-05 | 43.57 | $32.96 | 4930 |
| 2024-04-04 | 45.37 | $33.28 | 3807 |
| 2024-04-03 | 46.91 | $34.56 | 2706 |
| 2024-04-02 | 48.54 | $37.12 | 2227 |
| 2024-04-01 | 50.19 | $40.38 | 2698 |
| 2024-03-28 | 51.69 | $42.88 | 4209 |
| 2024-03-27 | 53.70 | $44.80 | 2398 |
| 2024-03-26 | 56.17 | $43.39 | 2897 |
| 2024-03-25 | 58.32 | $44.16 | 2260 |
| 2024-03-22 | 61.29 | $45.63 | 2660 |
| 2024-03-21 | 65.33 | $46.02 | 5686 |
| 2024-03-20 | 70.07 | $42.88 | 3475 |
| 2024-03-19 | 75.59 | $39.30 | 3863 |
| 2024-03-18 | 81.76 | $43.65 | 4476 |
| 2024-03-15 | 87.66 | $45.31 | 3879 |
| 2024-03-14 | 93.59 | $48.64 | 5120 |
| 2024-03-13 | 100.45 | $48.32 | 4147 |
| 2024-03-12 | 107.15 | $47.17 | 5837 |
| 2024-03-11 | 114.34 | $51.71 | 10809 |
| 2024-03-08 | 121.34 | $59.14 | 15283 |
| 2024-03-07 | 127.97 | $69.06 | 98025 |
| 2024-03-06 | 134.75 | $64.00 | 22879 |
| 2024-03-05 | 141.50 | $67.33 | 2655 |
| 2024-03-04 | 148.16 | $70.02 | 2609 |
| 2024-03-01 | 154.79 | $70.40 | 6169 |
| 2024-02-29 | 161.74 | $83.14 | 4080 |
| 2024-02-28 | 168.27 | $94.08 | 14436 |
| 2024-02-27 | 174.38 | $86.40 | 5540 |
| 2024-02-26 | 180.93 | $103.55 | 3458 |
| 2024-02-23 | 186.63 | $126.53 | 39646 |
| 2024-02-22 | 190.93 | $140.67 | 2123 |
| 2024-02-21 | 194.58 | $153.47 | 524 |
| 2024-02-20 | 197.71 | $162.56 | 476 |
| 2024-02-16 | 200.81 | $161.79 | 123 |
| 2024-02-15 | 203.85 | $163.90 | 274 |
| 2024-02-14 | 207.49 | $185.73 | 17 |
| 2024-02-13 | 210.37 | $182.40 | 242 |
| 2024-02-12 | 213.97 | $190.98 | 119 |
| 2024-02-09 | 217.54 | $191.68 | 109 |
| 2024-02-08 | 220.94 | $191.68 | 249 |
| 2024-02-07 | 224.22 | $204.74 | 126 |
| 2024-02-06 | 227.44 | $199.04 | 127 |
| 2024-02-05 | 230.21 | $200.45 | 68 |
| 2024-02-02 | 232.02 | $202.69 | 48 |
| 2024-02-01 | 235.97 | $209.28 | 180 |
| 2024-01-31 | 239.64 | $213.76 | 106 |
| 2024-01-30 | 244.64 | $216.32 | 33 |
| 2024-01-29 | 249.38 | $217.34 | 100 |
| 2024-01-26 | 254.83 | $217.60 | 33 |
| 2024-01-25 | 259.72 | $212.48 | 419 |
| 2024-01-24 | 265.58 | $213.70 | 166 |
| 2024-01-23 | 271.21 | $216.06 | 106 |
| 2024-01-22 | 275.42 | $224.58 | 225 |
| 2024-01-19 | 278.67 | $222.53 | 425 |
| 2024-01-18 | 281.58 | $236.80 | 55 |
| 2024-01-17 | 285.09 | $243.20 | 76 |
| 2024-01-16 | 288.29 | $254.40 | 55 |
| 2024-01-12 | 290.28 | $262.40 | 22 |
| 2024-01-11 | 290.76 | $259.71 | 64 |
| 2024-01-10 | 290.25 | $257.41 | 38 |
| 2024-01-09 | 289.54 | $268.99 | 44 |
| 2024-01-08 | 289.50 | $254.40 | 69 |
| 2024-01-05 | 289.58 | $236.80 | 288 |
| 2024-01-04 | 292.13 | $281.66 | 86 |
| 2024-01-03 | 294.09 | $282.75 | 115 |
| 2024-01-02 | 295.75 | $313.60 | 58 |
| 2023-12-29 | 297.83 | $311.10 | 169 |
| 2023-12-28 | 298.20 | $326.40 | 278 |
| 2023-12-27 | 301.08 | $315.52 | 340 |
| 2023-12-26 | 304.22 | $329.60 | 183 |
| 2023-12-22 | 306.16 | $326.34 | 240 |
| 2023-12-21 | 309.35 | $300.29 | 74 |
| 2023-12-20 | 313.33 | $289.41 | 63 |
| 2023-12-19 | 315.63 | $280.83 | 242 |
| 2023-12-18 | 318.39 | $307.07 | 57 |
| 2023-12-15 | 319.72 | $307.20 | 203 |
| 2023-12-14 | 321.18 | $294.14 | 222 |
| 2023-12-13 | 323.78 | $272.06 | 250 |
| 2023-12-12 | 327.81 | $249.47 | 138 |
| 2023-12-11 | 336.43 | $243.20 | 369 |
| 2023-12-08 | 349.99 | $268.16 | 230 |
| 2023-12-07 | 362.66 | $255.94 | 437 |
| 2023-12-06 | 376.20 | $287.94 | 583 |
| 2023-12-05 | 386.77 | $320.70 | 387 |
| 2023-12-04 | 392.82 | $316.10 | 5065 |
| 2023-12-01 | 398.45 | $355.20 | 255 |
| 2023-11-30 | 401.17 | $318.34 | 285 |
| 2023-11-29 | 404.45 | $384.06 | 84 |
| 2023-11-28 | 404.74 | $378.30 | 109 |
| 2023-11-27 | 404.81 | $368.51 | 152 |
| 2023-11-24 | 406.26 | $390.02 | 50 |
| 2023-11-22 | 406.98 | $380.03 | 327 |
| 2023-11-21 | 407.98 | $335.36 | 92 |
| 2023-11-20 | 411.16 | $336.06 | 25 |
| 2023-11-17 | 414.20 | $333.57 | 51 |
| 2023-11-16 | 419.33 | $336.38 | 105 |
| 2023-11-15 | 425.91 | $346.24 | 140 |
| 2023-11-14 | 434.51 | $352.64 | 383 |
| 2023-11-13 | 446.32 | $421.76 | 314 |
| 2023-11-10 | 455.87 | $514.43 | 199 |
| 2023-11-09 | 466.63 | $521.66 | 139 |
| 2023-11-08 | 476.39 | $526.78 | 119 |
| 2023-11-07 | 486.85 | $499.26 | 267 |
| 2023-11-06 | 501.25 | $441.60 | 54 |
| 2023-11-03 | 517.57 | $428.80 | 86 |
| 2023-11-02 | 537.41 | $409.60 | 63 |
| 2023-11-01 | 563.33 | $384.00 | 130 |
| 2023-10-31 | 607.81 | $389.76 | 79 |
| 2023-10-30 | 668.96 | $379.71 | 91 |
| 2023-10-27 | 730.29 | $397.44 | 76 |
| 2023-10-26 | 793.30 | $404.61 | 89 |
| 2023-10-25 | 857.87 | $400.00 | 79 |
| 2023-10-24 | 926.19 | $398.98 | 228 |
| 2023-10-23 | 991.36 | $396.80 | 143 |
| 2023-10-20 | 1056.96 | $436.22 | 245 |
| 2023-10-19 | 1121.23 | $467.84 | 671 |
| 2023-10-18 | 1178.48 | $518.40 | 270 |
| 2023-10-17 | 1241.52 | $588.80 | 233 |
| 2023-10-16 | 1300.08 | $612.80 | 370 |
| 2023-10-13 | 1362.24 | $729.60 | 167 |
| 2023-10-12 | 1418.56 | $716.80 | 251 |
| 2023-10-11 | 1463.68 | $736.00 | 235 |
| 2023-10-10 | 1506.88 | $787.20 | 184 |
| 2023-10-09 | 1560.96 | $768.00 | 331 |
| 2023-10-06 | 1618.24 | $825.60 | 602 |
| 2023-10-05 | 1678.72 | $928.00 | 445 |
| 2023-10-04 | 1736.32 | $1273.60 | 800 |
| 2023-10-03 | 1776.00 | $1612.80 | 642 |
| 2023-10-02 | 1793.28 | $1606.40 | 71 |
| 2023-09-29 | 1809.28 | $1657.60 | 29 |
| 2023-09-28 | 1812.48 | $1696.00 | 47 |
| 2023-09-27 | 1813.44 | $1766.40 | 40 |
| 2023-09-26 | 1792.00 | $1702.40 | 169 |
| 2023-09-25 | 1776.96 | $1708.80 | 32 |
| 2023-09-22 | 1760.00 | $1721.60 | 23 |
| 2023-09-21 | 1733.44 | $1612.80 | 342 |
| 2023-09-20 | 1716.16 | $1779.20 | 187 |
| 2023-09-19 | 1689.60 | $1760.00 | 426 |
| 2023-09-18 | 1659.20 | $1856.00 | 612 |
| 2023-09-15 | 1626.88 | $1856.00 | 3648 |
| 2023-09-14 | 1595.84 | $1619.20 | 90 |
| 2023-09-13 | 1578.24 | $1600.00 | 503 |
| 2023-09-12 | 1562.24 | $1868.80 | 146 |
| 2023-09-11 | 1532.80 | $1913.60 | 659 |
| 2023-09-08 | 1501.44 | $2035.20 | 194 |
| 2023-09-07 | 1476.16 | $2080.00 | 306 |
| 2023-09-06 | 1432.00 | $2067.20 | 497 |
| 2023-09-05 | 1385.28 | $1958.40 | 612 |
| 2023-09-01 | 1346.24 | $1926.40 | 254 |
| 2023-08-31 | 1312.00 | $1721.60 | 315 |
| 2023-08-30 | 1291.20 | $1715.20 | 682 |
| 2023-08-29 | 1266.24 | $1337.60 | 91 |
| 2023-08-28 | 1263.36 | $1401.60 | 125 |
| 2023-08-25 | 1260.48 | $1369.60 | 254 |
| 2023-08-24 | 1262.72 | $1190.40 | 89 |
| 2023-08-23 | 1271.68 | $1267.20 | 93 |
| 2023-08-22 | 1278.40 | $1248.00 | 198 |
| 2023-08-21 | 1285.76 | $1152.00 | 67 |
| 2023-08-18 | 1296.32 | $1209.60 | 61 |
| 2023-08-17 | 1304.96 | $1235.20 | 73 |
| 2023-08-16 | 1312.32 | $1267.20 | 93 |
| 2023-08-15 | 1326.72 | $1280.00 | 155 |
| 2023-08-14 | 1348.16 | $1280.00 | 118 |
| 2023-08-11 | 1373.12 | $1286.40 | 348 |
| 2023-08-10 | 1396.16 | $1529.60 | 1719 |
| 2023-08-09 | 1411.52 | $1196.80 | 122 |
| 2023-08-08 | 1448.32 | $1132.80 | 122 |
| 2023-08-07 | 1496.00 | $1177.60 | 112 |
| 2023-08-04 | 1526.40 | $1241.60 | 66 |
| 2023-08-03 | 1552.00 | $1305.60 | 131 |
| 2023-08-02 | 1573.76 | $1216.00 | 141 |
| 2023-08-01 | 1603.20 | $1280.00 | 143 |
| 2023-07-31 | 1632.00 | $1344.00 | 176 |
| 2023-07-28 | 1660.80 | $1414.40 | 130 |
| 2023-07-27 | 1693.44 | $1369.60 | 48 |
| 2023-07-26 | 1734.72 | $1401.60 | 31 |
| 2023-07-25 | 1752.32 | $1395.20 | 122 |
| 2023-07-24 | 1781.44 | $1363.20 | 108 |
| 2023-07-21 | 1837.12 | $1382.40 | 94 |
| 2023-07-20 | 1892.80 | $1382.40 | 359 |
| 2023-07-19 | 1961.60 | $1555.20 | 293 |
| 2023-07-18 | 2030.08 | $1708.80 | 114 |
| 2023-07-17 | 2108.48 | $1779.20 | 183 |
| 2023-07-14 | 2189.44 | $1747.20 | 392 |
| 2023-07-13 | 2278.72 | $1836.80 | 335 |
| 2023-07-12 | 2369.28 | $1932.80 | 320 |
| 2023-07-11 | 2484.80 | $2086.40 | 558 |
| 2023-07-10 | 2645.12 | $1785.60 | 447 |
| 2023-07-07 | 2843.84 | $1753.60 | 146 |
| 2023-07-06 | 3047.36 | $1740.80 | 199 |
| 2023-07-05 | 3245.12 | $1804.80 | 330 |
| 2023-07-03 | 3465.28 | $1856.00 | 288 |
| 2023-06-30 | 3720.99 | $1920.00 | 404 |
| 2023-06-29 | 3963.23 | $2067.20 | 814 |
| 2023-06-28 | 4198.11 | $2195.20 | 6837 |
| 2023-06-27 | 4426.91 | $1753.60 | 435 |
| 2023-06-26 | 4677.15 | $1977.60 | 657 |
| 2023-06-23 | 4916.51 | $2476.80 | 745 |
| 2023-06-22 | 5130.27 | $2496.00 | 194 |
| 2023-06-21 | 5343.07 | $2758.40 | 289 |
| 2023-06-20 | 5543.39 | $2924.80 | 322 |
| 2023-06-16 | 5735.07 | $3276.80 | 197 |
| 2023-06-15 | 5909.15 | $3398.40 | 1126 |
| 2023-06-14 | 6076.52 | $3532.80 | 633 |
| 2023-06-13 | 6237.64 | $3648.00 | 420 |
| 2023-06-12 | 6392.84 | $4243.20 | 751 |
| 2023-06-09 | 6518.12 | $5292.80 | 2845 |
| 2023-06-08 | 6591.72 | $5760.00 | 2583 |
| 2023-06-07 | 6640.68 | $5824.00 | 86 |
| 2023-06-06 | 6686.44 | $5696.00 | 3104 |
| 2023-06-05 | 6738.60 | $6208.00 | 139 |
| 2023-06-02 | 6764.84 | $6970.24 | 83 |
| 2023-06-01 | 6753.29 | $6764.80 | 185 |
| 2023-05-31 | 6751.37 | $6764.80 | 183 |
| 2023-05-30 | 6749.45 | $6771.20 | 140 |
| 2023-05-26 | 6747.21 | $6758.40 | 2 |
| 2023-05-25 | 6745.61 | $6764.80 | 5 |
| 2023-05-24 | 6743.37 | $6752.00 | 123 |
| 2023-05-23 | 6741.77 | $6752.00 | 105 |
| 2023-05-22 | 6739.85 | $6764.80 | 8 |
| 2023-05-19 | 6737.13 | $6758.40 | 4155 |
| 2023-05-18 | 6734.73 | $6758.40 | 218 |
| 2023-05-17 | 6732.17 | $6745.66 | 8 |
| 2023-05-16 | 6730.89 | $6755.20 | 1 |
| 2023-05-15 | 6729.13 | $6752.00 | 16 |
| 2023-05-12 | 6726.89 | $6748.80 | 3 |
| 2023-05-11 | 6724.81 | $6764.80 | 4 |
| 2023-05-10 | 6721.93 | $6739.20 | — |
| 2023-05-09 | 6720.33 | $6739.26 | 39 |
| 2023-05-08 | 6718.72 | $6739.20 | 33 |
| 2023-05-05 | 6716.80 | $6732.86 | 3 |
| 2023-05-04 | 6715.52 | $6739.20 | 120 |
| 2023-05-03 | 6713.60 | $6726.40 | 31 |
| 2023-05-02 | 6711.36 | $6726.40 | 98 |
| 2023-05-01 | 6708.80 | $6726.40 | 8 |
| 2023-04-28 | 6706.24 | $6726.40 | 118 |
| 2023-04-27 | 6703.68 | $6720.00 | 293 |
| 2023-04-26 | 6701.44 | $6720.00 | 148 |
| 2023-04-25 | 6699.20 | $6713.60 | 4 |
| 2023-04-24 | 6696.64 | $6710.40 | — |
| 2023-04-21 | 6694.24 | $6710.40 | 17 |
| 2023-04-20 | 6691.52 | $6707.20 | 37 |
| 2023-04-19 | 6689.28 | $6720.00 | — |
| 2023-04-18 | 6686.69 | $6720.00 | 419 |
| 2023-04-17 | 6683.81 | $6707.20 | — |
| 2023-04-14 | 6681.57 | $6707.20 | 8 |
| 2023-04-13 | 6679.33 | $6707.20 | 12 |
| 2023-04-12 | 6676.77 | $6707.20 | 11 |
| 2023-04-11 | 6674.21 | $6707.20 | 12 |
| 2023-04-10 | 6671.01 | $6700.80 | 67 |
| 2023-04-06 | 6668.77 | $6707.20 | 123 |
| 2023-04-05 | 6665.89 | $6700.80 | 479 |
| 2023-04-04 | 6663.33 | $6681.60 | 274 |
| 2023-04-03 | 6661.41 | $6675.20 | 70 |
| 2023-03-31 | 6660.13 | $6675.20 | — |
| 2023-03-30 | 6658.85 | $6675.20 | — |
| 2023-03-29 | 6656.93 | $6675.20 | — |
| 2023-03-28 | 6655.01 | $6675.20 | 513 |
| 2023-03-27 | 6653.09 | $6662.40 | 21 |
| 2023-03-24 | 6651.49 | $6662.40 | 63 |
| 2023-03-23 | 6650.53 | $6656.00 | 75 |
| 2023-03-22 | 6650.21 | $6662.40 | 13 |
| 2023-03-21 | 6649.09 | $6668.10 | 246 |
| 2023-03-20 | 6647.84 | $6662.40 | — |
| 2023-03-17 | 6645.92 | $6662.40 | — |
| 2023-03-16 | 6644.00 | $6662.40 | 31 |
| 2023-03-15 | 6641.12 | $6656.00 | 1604 |
| 2023-03-14 | 6639.36 | $6656.00 | 1291 |
| 2023-03-13 | 6637.76 | $6643.26 | 2 |
| 2023-03-10 | 6636.80 | $6656.00 | 2 |
| 2023-03-09 | 6634.24 | $6649.60 | — |
| 2023-03-08 | 6632.64 | $6649.60 | 882 |
| 2023-03-07 | 6631.04 | $6643.20 | 445 |
| 2023-03-06 | 6629.76 | $6649.60 | 8 |
| 2023-03-03 | 6628.16 | $6649.60 | 8 |
| 2023-03-02 | 6625.60 | $6636.80 | 8 |
| 2023-03-01 | 6623.68 | $6636.80 | 8 |
| 2023-02-28 | 6623.36 | $6636.80 | 19 |
| 2023-02-27 | 6621.76 | $6630.40 | 8 |
| 2023-02-24 | 6620.48 | $6643.20 | 157 |
| 2023-02-23 | 6618.63 | $6649.60 | 53 |
| 2023-02-22 | 6616.71 | $6640.00 | 7 |
| 2023-02-21 | 6615.27 | $6643.20 | 101 |
| 2023-02-17 | 6613.03 | $6624.00 | — |
| 2023-02-16 | 6611.75 | $6624.00 | 469 |
| 2023-02-15 | 6610.47 | $6604.80 | 21 |
| 2023-02-14 | 6610.15 | $6620.80 | 18 |
| 2023-02-13 | 6609.67 | $6624.00 | 1 |
| 2023-02-10 | 6608.07 | $6624.00 | 6 |
| 2023-02-09 | 6606.47 | $6604.80 | 6 |
| 2023-02-08 | 6605.51 | $6617.60 | — |
| 2023-02-07 | 6604.23 | $6617.60 | — |
| 2023-02-06 | 6602.63 | $6617.60 | — |
| 2023-02-03 | 6601.03 | $6617.60 | 6 |
| 2023-02-02 | 6598.79 | $6598.40 | — |
| 2023-02-01 | 6596.23 | $6598.40 | 7 |
| 2023-01-31 | 6593.35 | $6630.40 | 3 |
| 2023-01-30 | 6589.83 | $6604.80 | — |
| 2023-01-27 | 6586.47 | $6604.80 | 16 |
| 2023-01-26 | 6583.27 | $6606.27 | 9 |
| 2023-01-25 | 6578.08 | $6611.20 | — |
| 2023-01-24 | 6573.28 | $6611.20 | 3 |
| 2023-01-23 | 6566.88 | $6598.40 | — |
| 2023-01-20 | 6561.12 | $6598.40 | — |
| 2023-01-19 | 6555.36 | $6598.40 | — |
| 2023-01-18 | 6549.60 | $6598.40 | 1094 |
| 2023-01-17 | 6543.84 | $6611.20 | 33 |
| 2023-01-13 | 6536.96 | $6592.00 | — |
| 2023-01-12 | 6534.08 | $6592.00 | 229 |
| 2023-01-11 | 6527.83 | $6585.60 | 182 |
| 2023-01-10 | 6522.39 | $6592.00 | 66 |
| 2023-01-09 | 6516.31 | $6585.60 | 50 |
| 2023-01-06 | 6510.55 | $6585.60 | 3 |
| 2023-01-05 | 6504.79 | $6572.80 | 99 |
| 2023-01-04 | 6499.67 | $6547.20 | 21 |
| 2023-01-03 | 6495.83 | $6540.80 | 63 |
| 2022-12-30 | 6492.31 | $6560.00 | 106 |
| 2022-12-29 | 6487.83 | $6537.60 | 1458 |
| 2022-12-28 | 6484.95 | $6540.80 | 20 |
| 2022-12-27 | 6481.59 | $6502.40 | 45 |
| 2022-12-23 | 6480.15 | $6515.20 | 16 |
| 2022-12-22 | 6477.91 | $6483.20 | 86 |
| 2022-12-21 | 6477.27 | $6483.20 | — |
| 2022-12-20 | 6476.63 | $6483.20 | 1 |
| 2022-12-19 | 6475.99 | $6483.20 | — |
| 2022-12-16 | 6475.35 | $6483.20 | 89 |
| 2022-12-15 | 6474.71 | $6473.60 | 1 |
| 2022-12-14 | 6474.55 | $6534.40 | 2 |
| 2022-12-13 | 6470.71 | $6466.94 | 1 |
| 2022-12-12 | 6470.24 | $6476.80 | 11 |
| 2022-12-09 | 6469.28 | $6470.40 | 22 |
| 2022-12-08 | 6468.32 | $6470.40 | — |
| 2022-12-07 | 6467.36 | $6470.40 | 1 |
| 2022-12-06 | 6465.76 | $6470.40 | — |
| 2022-12-05 | 6464.16 | $6470.40 | — |
| 2022-12-02 | 6462.88 | $6470.40 | — |
| 2022-12-01 | 6461.60 | $6470.40 | 125 |
| 2022-11-30 | 6460.64 | $6480.00 | 20 |
| 2022-11-29 | 6458.88 | $6473.60 | — |
| 2022-11-28 | 6457.44 | $6473.60 | 3 |
| 2022-11-25 | 6456.00 | $6470.40 | 3 |
| 2022-11-23 | 6454.72 | $6470.40 | 3 |
| 2022-11-22 | 6454.08 | $6470.40 | — |
| 2022-11-21 | 6453.44 | $6470.40 | — |
| 2022-11-18 | 6451.52 | $6470.40 | — |
| 2022-11-17 | 6449.60 | $6470.40 | 3 |
| 2022-11-16 | 6447.68 | $6470.40 | 15 |
| 2022-11-15 | 6445.76 | $6457.60 | — |
| 2022-11-14 | 6444.16 | $6457.60 | 1 |
| 2022-11-11 | 6442.56 | $6457.60 | 1 |
| 2022-11-10 | 6440.96 | $6451.20 | — |
| 2022-11-09 | 6441.92 | $6451.20 | 34 |
| 2022-11-08 | 6442.88 | $6438.40 | — |
| 2022-11-07 | 6444.48 | $6438.40 | 68 |
| 2022-11-04 | 6446.08 | $6444.80 | 11 |
| 2022-11-03 | 6444.80 | $6444.80 | 89 |
| 2022-11-02 | 6443.52 | $6451.20 | 528 |
| 2022-11-01 | 6441.60 | $6444.80 | 144 |
| 2022-10-31 | 6440.00 | $6444.80 | 85 |
| 2022-10-28 | 6438.08 | $6444.80 | — |
| 2022-10-27 | 6437.44 | $6444.80 | 2 |
| 2022-10-26 | 6435.52 | $6457.60 | — |
| 2022-10-25 | 6432.96 | $6457.60 | 7 |
| 2022-10-24 | 6430.72 | $6432.00 | — |
| 2022-10-21 | 6429.76 | $6432.00 | — |
| 2022-10-20 | 6428.16 | $6432.00 | — |
| 2022-10-19 | 6426.88 | $6432.00 | 13 |
| 2022-10-18 | 6425.92 | $6425.60 | — |
| 2022-10-17 | 6425.28 | $6425.60 | — |
| 2022-10-14 | 6424.64 | $6425.60 | 1 |
| 2022-10-13 | 6424.00 | $6470.40 | — |
| 2022-10-12 | 6421.12 | $6470.40 | — |
| 2022-10-11 | 6418.24 | $6470.40 | — |
| 2022-10-10 | 6415.36 | $6470.40 | 2 |
| 2022-10-07 | 6413.44 | $6419.20 | 3 |
| 2022-10-06 | 6414.08 | $6419.20 | 6 |
| 2022-10-05 | 6414.08 | $6412.80 | — |
| 2022-10-04 | 6414.40 | $6412.80 | 126 |
| 2022-10-03 | 6414.72 | $6406.40 | 4 |
| 2022-09-30 | 6415.36 | $6432.00 | 105 |
| 2022-09-29 | 6414.72 | $6406.40 | 1 |
| 2022-09-28 | 6414.72 | $6406.40 | 36 |
| 2022-09-27 | 6415.36 | $6412.80 | 71 |
| 2022-09-26 | 6415.04 | $6412.80 | 89 |
| 2022-09-23 | 6415.04 | $6400.00 | 4 |
| 2022-09-22 | 6415.68 | $6406.40 | 8 |
| 2022-09-21 | 6416.00 | $6412.80 | 156 |
| 2022-09-20 | 6416.00 | $6412.80 | 9 |
| 2022-09-19 | 6416.00 | $6412.80 | 3 |
| 2022-09-16 | 6416.32 | $6412.80 | 2 |
| 2022-09-15 | 6416.64 | $6412.80 | 4 |
| 2022-09-14 | 6416.96 | $6412.80 | — |
| 2022-09-13 | 6417.92 | $6412.80 | 181 |
| 2022-09-12 | 6418.24 | $6432.00 | — |
| 2022-09-09 | 6417.60 | $6432.00 | 358 |
| 2022-09-08 | 6416.96 | $6419.20 | — |
| 2022-09-07 | 6416.96 | $6419.20 | — |
| 2022-09-06 | 6416.96 | $6419.20 | — |
| 2022-09-02 | 6416.96 | $6419.20 | — |
| 2022-09-01 | 6416.64 | $6419.20 | 4 |
| 2022-08-31 | 6416.64 | $6406.40 | 7 |
| 2022-08-30 | 6416.96 | $6419.20 | 4 |
| 2022-08-29 | 6416.64 | $6406.40 | 319 |
| 2022-08-26 | 6417.60 | $6412.80 | — |
| 2022-08-25 | 6418.24 | $6412.80 | — |
| 2022-08-24 | 6418.88 | $6412.80 | — |
| 2022-08-23 | 6417.92 | $6412.80 | — |
| 2022-08-22 | 6416.96 | $6412.80 | 2 |
| 2022-08-19 | 6416.00 | $6419.20 | — |
| 2022-08-18 | 6414.72 | $6419.20 | 8 |
| 2022-08-17 | 6413.44 | $6419.20 | 234 |
| 2022-08-16 | 6412.16 | $6432.00 | 34 |
| 2022-08-15 | 6410.24 | $6419.20 | 9 |
| 2022-08-12 | 6408.96 | $6419.20 | — |
| 2022-08-11 | 6408.64 | $6419.20 | — |
| 2022-08-10 | 6407.36 | $6419.20 | — |
| 2022-08-09 | 6406.08 | $6419.20 | 38 |
| 2022-08-08 | 6404.80 | $6419.20 | 3 |
| 2022-08-05 | 6403.20 | $6412.80 | 18 |
| 2022-08-04 | 6401.92 | $6419.20 | 164 |
| 2022-08-03 | 6400.32 | $6412.80 | 2 |
| 2022-08-02 | 6399.04 | $6412.80 | 2 |
| 2022-08-01 | 6397.44 | $6425.60 | 3 |
| 2022-07-29 | 6395.20 | $6425.60 | — |
| 2022-07-28 | 6393.60 | $6425.60 | 4 |
| 2022-07-27 | 6391.36 | $6393.60 | 917 |
| 2022-07-26 | 6390.72 | $6393.60 | — |
| 2022-07-25 | 6390.88 | $6393.60 | — |
| 2022-07-22 | 6390.40 | $6393.60 | — |
| 2022-07-21 | 6389.92 | $6393.60 | — |
| 2022-07-20 | 6388.96 | $6393.60 | 313 |
| 2022-07-19 | 6388.64 | $6393.60 | 3 |
| 2022-07-18 | 6388.32 | $6393.60 | 2 |
| 2022-07-15 | 6387.68 | $6412.80 | 2 |
| 2022-07-14 | 6386.56 | $6393.60 | 3 |
| 2022-07-13 | 6385.28 | $6393.60 | — |
| 2022-07-12 | 6384.32 | $6393.60 | 7 |
| 2022-07-11 | 6383.36 | $6387.20 | 6 |
| 2022-07-08 | 6382.72 | $6387.20 | 170 |
| 2022-07-07 | 6383.04 | $6387.20 | 252 |
| 2022-07-06 | 6383.36 | $6387.20 | 293 |
| 2022-07-05 | 6383.68 | $6380.80 | 335 |
| 2022-07-01 | 6383.36 | $6380.80 | 11 |
| 2022-06-30 | 6383.17 | $6393.60 | 7 |
| 2022-06-29 | 6381.89 | $6380.80 | 5 |
| 2022-06-28 | 6381.89 | $6380.80 | 4 |
| 2022-06-27 | 6381.25 | $6396.80 | 2 |
| 2022-06-24 | 6380.45 | $6384.00 | — |
| 2022-06-23 | 6380.29 | $6384.00 | 2 |
| 2022-06-22 | 6380.13 | $6374.40 | 8 |
| 2022-06-21 | 6380.77 | $6387.20 | — |
| 2022-06-17 | 6379.49 | $6387.20 | 313 |
| 2022-06-16 | 6378.21 | $6380.80 | 157 |
| 2022-06-15 | 6377.57 | $6390.40 | 2 |
| 2022-06-14 | 6376.45 | $6368.00 | 783 |
| 2022-06-13 | 6376.45 | $6374.40 | — |
| 2022-06-10 | 6376.45 | $6374.40 | 546 |
| 2022-06-09 | 6376.45 | $6374.40 | 79 |
| 2022-06-08 | 6376.13 | $6393.60 | — |
| 2022-06-07 | 6375.49 | $6393.60 | — |
| 2022-06-06 | 6374.85 | $6393.60 | 42 |
| 2022-06-03 | 6374.21 | $6374.46 | 6 |
| 2022-06-02 | 6374.53 | $6376.90 | 1 |
| 2022-06-01 | 6374.72 | $6368.00 | 3 |
| 2022-05-31 | 6375.36 | $6380.80 | 208 |
| 2022-05-27 | 6376.64 | $6368.00 | 1 |
| 2022-05-26 | 6378.56 | $6380.80 | — |
| 2022-05-25 | 6378.56 | $6380.80 | — |
| 2022-05-24 | 6378.56 | $6380.80 | 2 |
| 2022-05-23 | 6379.52 | $6387.20 | 2 |
| 2022-05-20 | 6379.20 | $6361.60 | 2 |
| 2022-05-19 | 6380.48 | $6361.60 | 2 |
| 2022-05-18 | 6381.44 | $6368.00 | 1 |
| 2022-05-17 | 6382.40 | $6368.00 | — |
| 2022-05-16 | 6383.36 | $6368.00 | 2 |
| 2022-05-13 | 6384.32 | $6374.40 | — |
| 2022-05-12 | 6384.96 | $6374.40 | 4 |
| 2022-05-11 | 6385.60 | $6368.00 | 1566 |
| 2022-05-10 | 6385.92 | $6380.80 | 4 |
| 2022-05-09 | 6385.28 | $6380.80 | 1 |
| 2022-05-06 | 6384.64 | $6380.80 | — |
| 2022-05-05 | 6384.01 | $6380.80 | — |
| 2022-05-04 | 6383.69 | $6380.80 | — |
| 2022-05-03 | 6383.43 | $6380.80 | 5 |
| 2022-05-02 | 6383.11 | $6406.40 | — |
| 2022-04-29 | 6381.67 | $6406.40 | 4 |
| 2022-04-28 | 6380.07 | $6380.80 | 4 |
| 2022-04-27 | 6379.75 | $6380.80 | 3 |
| 2022-04-26 | 6379.11 | $6400.00 | 16 |
| 2022-04-25 | 6377.51 | $6380.80 | 29 |
| 2022-04-22 | 6377.19 | $6387.20 | 132 |
| 2022-04-21 | 6376.23 | $6380.80 | 236 |
| 2022-04-20 | 6375.27 | $6387.20 | — |
| 2022-04-19 | 6373.99 | $6387.20 | 787 |
| 2022-04-18 | 6372.71 | $6387.20 | 767 |
| 2022-04-14 | 6371.11 | $6387.20 | 384 |
| 2022-04-13 | 6369.51 | $6387.20 | 2 |
| 2022-04-12 | 6368.74 | $6374.40 | 230 |
| 2022-04-11 | 6367.78 | $6368.00 | 3 |
| 2022-04-08 | 6367.46 | $6368.00 | 5 |
| 2022-04-07 | 6366.82 | $6368.13 | 1 |
| 2022-04-06 | 6366.17 | $6374.40 | 5 |
| 2022-04-05 | 6365.28 | $6375.74 | 1 |
| 2022-04-04 | 6363.94 | $6374.40 | 2 |
| 2022-04-01 | 6362.66 | $6377.60 | 3 |
| 2022-03-31 | 6362.18 | $6374.40 | 5 |
| 2022-03-30 | 6361.38 | $6374.40 | 7 |
| 2022-03-29 | 6360.42 | $6368.00 | 2 |
| 2022-03-28 | 6359.78 | $6368.00 | 7 |
| 2022-03-25 | 6358.18 | $6374.40 | 1 |
| 2022-03-24 | 6356.10 | $6368.00 | 2 |
| 2022-03-23 | 6354.34 | $6361.60 | — |
| 2022-03-22 | 6353.06 | $6361.60 | — |
| 2022-03-21 | 6351.62 | $6361.60 | 4 |
| 2022-03-18 | 6350.18 | $6355.20 | — |
| 2022-03-17 | 6349.06 | $6355.20 | 4 |
| 2022-03-16 | 6347.78 | $6371.71 | 269 |
| 2022-03-15 | 6345.67 | $6355.20 | 145 |
| 2022-03-14 | 6344.04 | $6361.60 | 31 |
| 2022-03-11 | 6342.09 | $6355.20 | — |
| 2022-03-10 | 6340.49 | $6355.20 | 6 |
| 2022-03-09 | 6338.89 | $6356.61 | 1 |
| 2022-03-08 | 6337.22 | $6348.80 | — |
| 2022-03-07 | 6335.94 | $6348.80 | 5 |
| 2022-03-04 | 6334.66 | $6368.00 | 21 |
| 2022-03-03 | 6332.10 | $6358.40 | 3 |
| 2022-03-02 | 6330.66 | $6355.20 | 8 |
| 2022-03-01 | 6330.02 | $6355.20 | 236 |
| 2022-02-28 | 6327.46 | $6336.00 | 3 |
| 2022-02-25 | 6325.86 | $6332.80 | — |
| 2022-02-24 | 6324.42 | $6332.80 | 4 |
| 2022-02-23 | 6323.62 | $6336.00 | 1 |
| 2022-02-22 | 6322.34 | $6332.80 | — |
| 2022-02-18 | 6321.70 | $6332.80 | — |
| 2022-02-17 | 6320.90 | $6332.80 | 2 |
| 2022-02-16 | 6320.42 | $6329.60 | — |
| 2022-02-15 | 6319.14 | $6329.60 | 3 |
| 2022-02-14 | 6318.18 | $6322.56 | — |
| 2022-02-11 | 6317.57 | $6322.56 | 3 |
| 2022-02-10 | 6317.28 | $6323.20 | 3 |
| 2022-02-09 | 6316.96 | $6323.20 | 59 |
| 2022-02-08 | 6316.96 | $6323.20 | 1 |
| 2022-02-07 | 6316.96 | $6323.20 | 1 |
| 2022-02-04 | 6316.32 | $6323.20 | 2 |
| 2022-02-03 | 6315.68 | $6316.80 | 3 |
| 2022-02-02 | 6315.68 | $6329.60 | 39 |
| 2022-02-01 | 6315.04 | $6342.40 | 8 |
| 2022-01-31 | 6313.76 | $6304.00 | 9 |
| 2022-01-28 | 6314.72 | $6304.00 | — |
| 2022-01-27 | 6316.32 | $6304.00 | 145 |
| 2022-01-26 | 6316.96 | $6316.80 | 403 |
| 2022-01-25 | 6316.96 | $6310.40 | 3 |
| 2022-01-24 | 6317.28 | $6320.00 | 3 |
| 2022-01-21 | 6316.16 | $6316.80 | 25 |
| 2022-01-20 | 6315.52 | $6323.20 | 1 |
| 2022-01-19 | 6315.20 | $6304.00 | 4 |
| 2022-01-18 | 6315.52 | $6310.40 | 8 |
| 2022-01-14 | 6315.52 | $6310.40 | 23 |
| 2022-01-13 | 6315.52 | $6316.80 | — |
| 2022-01-12 | 6315.20 | $6316.80 | 4 |
| 2022-01-11 | 6314.56 | $6323.20 | 30 |
| 2022-01-10 | 6314.56 | $6323.20 | 42 |
| 2022-01-07 | 6314.56 | $6310.40 | 5 |
| 2022-01-06 | 6314.88 | $6310.40 | 30 |
| 2022-01-05 | 6314.56 | $6316.80 | 174 |
| 2022-01-04 | 6314.24 | $6316.80 | — |
| 2022-01-03 | 6313.92 | $6316.80 | 7 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.42
2026-07-16
Close Price
$3.36
Vol: 13690
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
2266.50
Maximum
6772.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.42 | $3.36 | 13690 |
| 2026-07-15 | 3.42 | $3.21 | 46001 |
| 2026-07-14 | 3.44 | $2.86 | 22464 |
| 2026-07-13 | 3.51 | $3.15 | 30640 |
| 2026-07-10 | 3.54 | $3.42 | 8600 |
| 2026-07-09 | 3.56 | $3.31 | 7600 |
| 2026-07-08 | 3.58 | $3.49 | 7656 |
| 2026-07-07 | 3.59 | $3.66 | 14742 |
| 2026-07-06 | 3.59 | $3.63 | 18934 |
| 2026-07-02 | 3.58 | $3.64 | 13325 |
| 2026-07-01 | 3.57 | $3.69 | 17513 |
| 2026-06-30 | 3.56 | $3.68 | 19100 |
| 2026-06-29 | 3.55 | $3.87 | 32629 |
| 2026-06-26 | 3.52 | $3.70 | 28730 |
| 2026-06-25 | 3.50 | $3.54 | 13164 |
| 2026-06-24 | 3.49 | $3.50 | 9737 |
| 2026-06-23 | 3.49 | $3.47 | 13400 |
| 2026-06-22 | 3.49 | $3.51 | 14100 |
| 2026-06-18 | 3.49 | $3.40 | 17822 |
| 2026-06-17 | 3.50 | $3.58 | 41539 |
| 2026-06-16 | 3.49 | $3.45 | 5476 |
| 2026-06-15 | 3.50 | $3.40 | 16409 |
| 2026-06-12 | 3.51 | $3.39 | 7900 |
| 2026-06-11 | 3.52 | $3.48 | 10074 |
| 2026-06-10 | 3.52 | $3.45 | 12509 |
| 2026-06-09 | 3.53 | $3.44 | 13389 |
| 2026-06-08 | 3.54 | $3.39 | 8817 |
| 2026-06-05 | 3.56 | $3.54 | 11763 |
| 2026-06-04 | 3.56 | $3.63 | 17800 |
| 2026-06-03 | 3.55 | $3.70 | 10088 |
| 2026-06-02 | 3.54 | $3.81 | 19187 |
| 2026-06-01 | 3.51 | $3.79 | 19400 |
| 2026-05-29 | 3.48 | $3.70 | 37038 |
| 2026-05-28 | 3.45 | $3.80 | 46326 |
| 2026-05-27 | 3.42 | $3.65 | 46800 |
| 2026-05-26 | 3.39 | $3.48 | 12784 |
| 2026-05-22 | 3.38 | $3.40 | 6952 |
| 2026-05-21 | 3.38 | $3.38 | 23306 |
| 2026-05-20 | 3.38 | $3.30 | 10500 |
| 2026-05-19 | 3.39 | $3.23 | 37600 |
| 2026-05-18 | 3.41 | $3.45 | 27600 |
| 2026-05-15 | 3.40 | $3.66 | 38742 |
| 2026-05-14 | 3.37 | $3.31 | 8743 |
| 2026-05-13 | 3.38 | $3.21 | 11888 |
| 2026-05-12 | 3.40 | $3.30 | 14712 |
| 2026-05-11 | 3.41 | $3.28 | 21947 |
| 2026-05-08 | 3.42 | $3.44 | 20400 |
| 2026-05-07 | 3.42 | $3.52 | 34250 |
| 2026-05-06 | 3.41 | $3.44 | 27688 |
| 2026-05-05 | 3.41 | $3.42 | 10100 |
| 2026-05-04 | 3.41 | $3.44 | 22300 |
| 2026-05-01 | 3.40 | $3.47 | 14933 |
| 2026-04-30 | 3.40 | $3.31 | 20677 |
| 2026-04-29 | 3.41 | $3.34 | 6853 |
| 2026-04-28 | 3.41 | $3.43 | 23970 |
| 2026-04-27 | 3.41 | $3.38 | 41302 |
| 2026-04-24 | 3.42 | $3.23 | 33039 |
| 2026-04-23 | 3.44 | $3.21 | 28278 |
| 2026-04-22 | 3.46 | $3.19 | 46901 |
| 2026-04-21 | 3.49 | $3.26 | 29691 |
| 2026-04-20 | 3.51 | $3.28 | 67100 |
| 2026-04-17 | 3.54 | $3.17 | 60700 |
| 2026-04-16 | 3.57 | $3.22 | 78199 |
| 2026-04-15 | 3.61 | $3.27 | 108628 |
| 2026-04-14 | 3.65 | $3.07 | 308400 |
| 2026-04-13 | 3.71 | $3.70 | 284300 |
| 2026-04-10 | 3.71 | $4.08 | 12.8M |
| 2026-04-09 | 3.67 | $3.70 | 12827 |
| 2026-04-08 | 3.67 | $3.72 | 19000 |
| 2026-04-07 | 3.66 | $3.77 | 6800 |
| 2026-04-06 | 3.65 | $3.82 | 35435 |
| 2026-04-02 | 3.63 | $3.50 | 26600 |
| 2026-04-01 | 3.65 | $3.29 | 10600 |
| 2026-03-31 | 3.68 | $3.50 | 12889 |
| 2026-03-30 | 3.70 | $3.27 | 6300 |
| 2026-03-27 | 3.75 | $3.21 | 13833 |
| 2026-03-26 | 3.80 | $3.27 | 36220 |
| 2026-03-25 | 3.86 | $3.63 | 18722 |
| 2026-03-24 | 3.88 | $3.69 | 18900 |
| 2026-03-23 | 3.90 | $3.91 | 21134 |
| 2026-03-20 | 3.90 | $3.81 | 57800 |
| 2026-03-19 | 3.91 | $3.72 | 25001 |
| 2026-03-18 | 3.93 | $3.52 | 13623 |
| 2026-03-17 | 3.98 | $3.54 | 32403 |
| 2026-03-16 | 4.02 | $3.72 | 17526 |
| 2026-03-13 | 4.06 | $3.73 | 10424 |
| 2026-03-12 | 4.09 | $3.83 | 16474 |
| 2026-03-11 | 4.12 | $3.79 | 13207 |
| 2026-03-10 | 4.15 | $3.80 | 24166 |
| 2026-03-09 | 4.19 | $3.83 | 19415 |
| 2026-03-06 | 4.23 | $3.80 | 19235 |
| 2026-03-05 | 4.27 | $4.11 | 18497 |
| 2026-03-04 | 4.29 | $3.83 | 50725 |
| 2026-03-03 | 4.34 | $3.90 | 67444 |
| 2026-03-02 | 4.38 | $4.33 | 75226 |
| 2026-02-27 | 4.39 | $4.66 | 76255 |
| 2026-02-26 | 4.36 | $4.75 | 117947 |
| 2026-02-25 | 4.32 | $4.37 | 150600 |
| 2026-02-24 | 4.32 | $4.38 | 196640 |
| 2026-02-23 | 4.31 | $4.16 | 309703 |
| 2026-02-20 | 4.32 | $3.69 | 581300 |
| 2026-02-19 | 4.39 | $3.35 | 956300 |
| 2026-02-18 | 4.50 | $4.15 | 18.8M |
| 2026-02-17 | 4.54 | $3.82 | 6.4M |
| 2026-02-13 | 4.61 | $4.14 | 37049 |
| 2026-02-12 | 4.66 | $4.35 | 9601 |
| 2026-02-11 | 4.70 | $4.42 | 4600 |
| 2026-02-10 | 4.72 | $4.48 | 7299 |
| 2026-02-09 | 4.75 | $4.65 | 20053 |
| 2026-02-06 | 4.76 | $4.41 | 24500 |
| 2026-02-05 | 4.80 | $4.31 | 30200 |
| 2026-02-04 | 4.85 | $4.45 | 17340 |
| 2026-02-03 | 4.89 | $4.21 | 18725 |
| 2026-02-02 | 4.96 | $4.33 | 20100 |
| 2026-01-30 | 5.03 | $4.59 | 46600 |
| 2026-01-29 | 5.08 | $4.70 | 16000 |
| 2026-01-28 | 5.12 | $4.78 | 44369 |
| 2026-01-27 | 5.15 | $4.45 | 50649 |
| 2026-01-26 | 5.23 | $4.18 | 19719 |
| 2026-01-23 | 5.34 | $4.35 | 40619 |
| 2026-01-22 | 5.44 | $4.78 | 47712 |
| 2026-01-21 | 5.51 | $5.12 | 66043 |
| 2026-01-20 | 5.55 | $5.13 | 133660 |
| 2026-01-16 | 5.59 | $4.70 | 22321 |
| 2026-01-15 | 5.69 | $4.88 | 32007 |
| 2026-01-14 | 5.77 | $5.19 | 54600 |
| 2026-01-13 | 5.83 | $5.06 | 23607 |
| 2026-01-12 | 5.91 | $5.34 | 55840 |
| 2026-01-09 | 5.98 | $5.16 | 15439 |
| 2026-01-08 | 6.06 | $5.26 | 40913 |
| 2026-01-07 | 6.15 | $5.15 | 61573 |
| 2026-01-06 | 6.25 | $5.81 | 77035 |
| 2026-01-05 | 6.30 | $5.66 | 144949 |
| 2026-01-02 | 6.36 | $7.28 | 75789 |
| 2025-12-31 | 6.27 | $7.03 | 216677 |
| 2025-12-30 | 6.19 | $5.76 | 73700 |
| 2025-12-29 | 6.23 | $5.60 | 108202 |
| 2025-12-26 | 6.30 | $7.37 | 149230 |
| 2025-12-24 | 6.18 | $8.81 | 113504 |
| 2025-12-23 | 5.91 | $8.83 | 318900 |
| 2025-12-22 | 5.60 | $8.16 | 302471 |
| 2025-12-19 | 5.33 | $6.85 | 1.0M |
| 2025-12-18 | 5.17 | $5.13 | 598306 |
| 2025-12-17 | 5.18 | $4.45 | 400832 |
| 2025-12-16 | 5.25 | $3.74 | 261832 |
| 2025-12-15 | 5.41 | $4.02 | 888544 |
| 2025-12-12 | 5.56 | $4.80 | 160804 |
| 2025-12-11 | 5.64 | $6.88 | 248753 |
| 2025-12-10 | 5.51 | $8.16 | 248388 |
| 2025-12-09 | 5.23 | $8.80 | 648867 |
| 2025-12-08 | 4.85 | $6.40 | 393105 |
| 2025-12-05 | 4.69 | $5.29 | 37725 |
| 2025-12-04 | 4.63 | $5.18 | 59454 |
| 2025-12-03 | 4.57 | $4.82 | 51499 |
| 2025-12-02 | 4.54 | $4.64 | 47138 |
| 2025-12-01 | 4.53 | $4.40 | 26265 |
| 2025-11-28 | 4.54 | $4.77 | 17366 |
| 2025-11-26 | 4.52 | $4.63 | 80604 |
| 2025-11-25 | 4.51 | $4.12 | 19638 |
| 2025-11-24 | 4.55 | $4.11 | 18400 |
| 2025-11-21 | 4.60 | $4.32 | 18390 |
| 2025-11-20 | 4.63 | $4.32 | 108525 |
| 2025-11-19 | 4.66 | $4.53 | 38000 |
| 2025-11-18 | 4.67 | $4.28 | 46429 |
| 2025-11-17 | 4.71 | $4.06 | 36129 |
| 2025-11-14 | 4.78 | $4.08 | 47463 |
| 2025-11-13 | 4.85 | $4.08 | 61875 |
| 2025-11-12 | 4.94 | $4.26 | 63465 |
| 2025-11-11 | 5.01 | $4.16 | 73538 |
| 2025-11-10 | 5.10 | $3.96 | 87803 |
| 2025-11-07 | 5.22 | $4.11 | 74900 |
| 2025-11-06 | 5.33 | $4.23 | 102513 |
| 2025-11-05 | 5.45 | $4.60 | 181575 |
| 2025-11-04 | 5.54 | $5.49 | 195125 |
| 2025-11-03 | 5.54 | $5.74 | 573267 |
| 2025-10-31 | 5.52 | $6.62 | 17.1M |
| 2025-10-30 | 5.40 | $4.47 | 3.9M |
| 2025-10-29 | 5.50 | $4.98 | 54256 |
| 2025-10-28 | 5.56 | $5.28 | 120638 |
| 2025-10-27 | 5.59 | $6.04 | 268313 |
| 2025-10-24 | 5.54 | $6.80 | 504438 |
| 2025-10-23 | 5.41 | $7.81 | 2.4M |
| 2025-10-22 | 5.15 | $11.92 | 42.4M |
| 2025-10-21 | 4.44 | $3.90 | 1.8M |
| 2025-10-20 | 4.50 | $4.23 | 24730 |
| 2025-10-17 | 4.53 | $4.16 | 24163 |
| 2025-10-16 | 4.57 | $4.37 | 50253 |
| 2025-10-15 | 4.59 | $4.45 | 106640 |
| 2025-10-14 | 4.60 | $4.14 | 69665 |
| 2025-10-13 | 4.65 | $4.00 | 65675 |
| 2025-10-10 | 4.72 | $3.80 | 174225 |
| 2025-10-09 | 4.81 | $4.53 | 156400 |
| 2025-10-08 | 4.84 | $5.30 | 177500 |
| 2025-10-07 | 4.80 | $5.82 | 175115 |
| 2025-10-06 | 4.69 | $6.32 | 286300 |
| 2025-10-03 | 4.52 | $7.12 | 666975 |
| 2025-10-02 | 4.24 | $8.16 | 4.5M |
| 2025-10-01 | 3.83 | $6.90 | 1.5M |
| 2025-09-30 | 3.51 | $7.61 | 75.3M |
| 2025-09-29 | 3.08 | $2.93 | 4.0M |
| 2025-09-26 | 3.09 | $2.88 | 15711 |
| 2025-09-25 | 3.11 | $2.77 | 13916 |
| 2025-09-24 | 3.15 | $2.82 | 61088 |
| 2025-09-23 | 3.18 | $2.77 | 25000 |
| 2025-09-22 | 3.23 | $2.89 | 72000 |
| 2025-09-19 | 3.26 | $3.19 | 28852 |
| 2025-09-18 | 3.27 | $3.29 | 17563 |
| 2025-09-17 | 3.27 | $3.25 | 46538 |
| 2025-09-16 | 3.27 | $3.36 | 215342 |
| 2025-09-15 | 3.26 | $3.21 | 46638 |
| 2025-09-12 | 3.27 | $3.60 | 39390 |
| 2025-09-11 | 3.23 | $3.73 | 78753 |
| 2025-09-10 | 3.18 | $4.32 | 131243 |
| 2025-09-09 | 3.06 | $4.06 | 819667 |
| 2025-09-08 | 2.95 | $3.55 | 96616 |
| 2025-09-05 | 2.89 | $3.29 | 37263 |
| 2025-09-04 | 2.85 | $3.17 | 56417 |
| 2025-09-03 | 2.81 | $3.04 | 35176 |
| 2025-09-02 | 2.79 | $3.04 | 47888 |
| 2025-08-29 | 2.76 | $3.24 | 90079 |
| 2025-08-28 | 2.71 | $3.04 | 196975 |
| 2025-08-27 | 2.68 | $2.80 | 408000 |
| 2025-08-26 | 2.66 | $3.33 | 13.3M |
| 2025-08-25 | 2.59 | $3.11 | 3.6M |
| 2025-08-22 | 2.54 | $2.74 | 48040 |
| 2025-08-21 | 2.52 | $2.36 | 4111 |
| 2025-08-20 | 2.53 | $2.42 | 10718 |
| 2025-08-19 | 2.55 | $2.44 | 5375 |
| 2025-08-18 | 2.56 | $2.47 | 31458 |
| 2025-08-15 | 2.57 | $2.50 | 6125 |
| 2025-08-14 | 2.57 | $2.44 | 17793 |
| 2025-08-13 | 2.59 | $2.58 | 54790 |
| 2025-08-12 | 2.59 | $2.37 | 20402 |
| 2025-08-11 | 2.61 | $2.27 | 26163 |
| 2025-08-08 | 2.65 | $2.30 | 19393 |
| 2025-08-07 | 2.68 | $2.30 | 22763 |
| 2025-08-06 | 2.72 | $2.40 | 25927 |
| 2025-08-05 | 2.76 | $2.73 | 9694 |
| 2025-08-04 | 2.76 | $2.66 | 5979 |
| 2025-08-01 | 2.77 | $2.58 | 26103 |
| 2025-07-31 | 2.79 | $2.79 | 18950 |
| 2025-07-30 | 2.79 | $3.00 | 30429 |
| 2025-07-29 | 2.77 | $2.74 | 61540 |
| 2025-07-28 | 2.77 | $3.07 | 32580 |
| 2025-07-25 | 2.74 | $3.01 | 66725 |
| 2025-07-24 | 2.72 | $3.04 | 74250 |
| 2025-07-23 | 2.68 | $3.19 | 83088 |
| 2025-07-22 | 2.63 | $3.36 | 234940 |
| 2025-07-21 | 2.55 | $3.45 | 6.1M |
| 2025-07-18 | 2.46 | $2.78 | 63288 |
| 2025-07-17 | 2.42 | $2.51 | 20186 |
| 2025-07-16 | 2.41 | $2.45 | 10952 |
| 2025-07-15 | 2.41 | $2.41 | 20563 |
| 2025-07-14 | 2.41 | $2.44 | 23313 |
| 2025-07-11 | 2.41 | $2.48 | 54013 |
| 2025-07-10 | 2.40 | $2.40 | 70088 |
| 2025-07-09 | 2.40 | $2.60 | 852442 |
| 2025-07-08 | 2.38 | $2.34 | 12485 |
| 2025-07-07 | 2.38 | $2.31 | 26850 |
| 2025-07-03 | 2.39 | $2.30 | 13355 |
| 2025-07-02 | 2.40 | $2.39 | 14814 |
| 2025-07-01 | 2.40 | $2.33 | 10188 |
| 2025-06-30 | 2.40 | $2.40 | 29950 |
| 2025-06-27 | 2.40 | $2.33 | 18588 |
| 2025-06-26 | 2.41 | $2.30 | 32107 |
| 2025-06-25 | 2.42 | $2.33 | 11556 |
| 2025-06-24 | 2.43 | $2.22 | 17604 |
| 2025-06-23 | 2.46 | $2.25 | 18638 |
| 2025-06-20 | 2.48 | $2.28 | 10788 |
| 2025-06-18 | 2.50 | $2.35 | 11688 |
| 2025-06-17 | 2.51 | $2.35 | 20801 |
| 2025-06-16 | 2.53 | $2.40 | 15018 |
| 2025-06-13 | 2.54 | $2.39 | 15337 |
| 2025-06-12 | 2.56 | $2.43 | 11650 |
| 2025-06-11 | 2.57 | $2.44 | 21183 |
| 2025-06-10 | 2.59 | $2.40 | 37678 |
| 2025-06-09 | 2.61 | $2.53 | 26292 |
| 2025-06-06 | 2.62 | $2.52 | 44459 |
| 2025-06-05 | 2.63 | $2.63 | 117046 |
| 2025-06-04 | 2.63 | $2.36 | 121000 |
| 2025-06-03 | 2.65 | $2.35 | 138866 |
| 2025-06-02 | 2.69 | $2.81 | 160316 |
| 2025-05-30 | 2.67 | $3.55 | 5.6M |
| 2025-05-29 | 2.58 | $2.88 | 39506 |
| 2025-05-28 | 2.55 | $2.70 | 8788 |
| 2025-05-27 | 2.53 | $2.64 | 11341 |
| 2025-05-23 | 2.52 | $2.70 | 6917 |
| 2025-05-22 | 2.50 | $2.72 | 10283 |
| 2025-05-21 | 2.48 | $2.57 | 20328 |
| 2025-05-20 | 2.47 | $2.52 | 4958 |
| 2025-05-19 | 2.47 | $2.62 | 6283 |
| 2025-05-16 | 2.45 | $2.54 | 9576 |
| 2025-05-15 | 2.44 | $2.55 | 6652 |
| 2025-05-14 | 2.43 | $2.62 | 9976 |
| 2025-05-13 | 2.41 | $2.54 | 11101 |
| 2025-05-12 | 2.39 | $2.48 | 39114 |
| 2025-05-09 | 2.39 | $2.66 | 27775 |
| 2025-05-08 | 2.36 | $2.65 | 33050 |
| 2025-05-07 | 2.33 | $2.54 | 25412 |
| 2025-05-06 | 2.30 | $2.34 | 1287 |
| 2025-05-05 | 2.30 | $2.46 | 3409 |
| 2025-05-02 | 2.28 | $2.41 | 7330 |
| 2025-05-01 | 2.27 | $2.26 | 9260 |
| 2025-04-30 | 2.27 | $2.24 | 3475 |
| 2025-04-29 | 2.27 | $2.23 | 10656 |
| 2025-04-28 | 2.28 | $2.03 | 15490 |
| 2025-04-25 | 2.30 | $2.11 | 5767 |
| 2025-04-24 | 2.33 | $2.05 | 7888 |
| 2025-04-23 | 2.35 | $2.01 | 11413 |
| 2025-04-22 | 2.39 | $2.02 | 18100 |
| 2025-04-21 | 2.43 | $1.95 | 22700 |
| 2025-04-17 | 2.48 | $2.15 | 17992 |
| 2025-04-16 | 2.51 | $2.29 | 5663 |
| 2025-04-15 | 2.54 | $2.36 | 4963 |
| 2025-04-14 | 2.56 | $2.40 | 14966 |
| 2025-04-11 | 2.57 | $2.46 | 5643 |
| 2025-04-10 | 2.59 | $2.48 | 5286 |
| 2025-04-09 | 2.60 | $2.37 | 14089 |
| 2025-04-08 | 2.62 | $2.30 | 14864 |
| 2025-04-07 | 2.65 | $2.28 | 21288 |
| 2025-04-04 | 2.69 | $2.56 | 10963 |
| 2025-04-03 | 2.71 | $2.34 | 11053 |
| 2025-04-02 | 2.75 | $2.34 | 24245 |
| 2025-04-01 | 2.79 | $2.38 | 36450 |
| 2025-03-31 | 2.83 | $2.50 | 14265 |
| 2025-03-28 | 2.87 | $2.74 | 8560 |
| 2025-03-27 | 2.88 | $2.69 | 14314 |
| 2025-03-26 | 2.90 | $2.62 | 7901 |
| 2025-03-25 | 2.93 | $2.68 | 24288 |
| 2025-03-24 | 2.96 | $2.76 | 10888 |
| 2025-03-21 | 2.98 | $2.72 | 18780 |
| 2025-03-20 | 3.01 | $2.77 | 15269 |
| 2025-03-19 | 3.03 | $2.72 | 31454 |
| 2025-03-18 | 3.06 | $2.90 | 419638 |
| 2025-03-17 | 3.08 | $2.64 | 19153 |
| 2025-03-14 | 3.13 | $2.55 | 28354 |
| 2025-03-13 | 3.19 | $2.60 | 15988 |
| 2025-03-12 | 3.25 | $2.58 | 61577 |
| 2025-03-11 | 3.32 | $2.47 | 36600 |
| 2025-03-10 | 3.41 | $2.48 | 138413 |
| 2025-03-07 | 3.51 | $2.50 | 1.7M |
| 2025-03-06 | 3.61 | $2.44 | 15551 |
| 2025-03-05 | 3.74 | $2.57 | 43550 |
| 2025-03-04 | 3.86 | $2.73 | 37857 |
| 2025-03-03 | 3.98 | $3.07 | 17650 |
| 2025-02-28 | 4.07 | $3.26 | 19550 |
| 2025-02-27 | 4.16 | $3.42 | 11877 |
| 2025-02-26 | 4.24 | $3.28 | 9987 |
| 2025-02-25 | 4.34 | $3.31 | 15242 |
| 2025-02-24 | 4.45 | $3.42 | 21202 |
| 2025-02-21 | 4.56 | $3.49 | 23602 |
| 2025-02-20 | 4.67 | $3.66 | 9128 |
| 2025-02-19 | 4.77 | $3.76 | 11590 |
| 2025-02-18 | 4.88 | $3.79 | 58050 |
| 2025-02-14 | 4.99 | $4.44 | 15550 |
| 2025-02-13 | 5.05 | $4.44 | 67617 |
| 2025-02-12 | 5.12 | $5.12 | 39593 |
| 2025-02-11 | 5.12 | $5.52 | 104175 |
| 2025-02-10 | 5.08 | $4.79 | 13225 |
| 2025-02-07 | 5.11 | $4.81 | 14200 |
| 2025-02-06 | 5.14 | $4.73 | 6813 |
| 2025-02-05 | 5.18 | $4.89 | 11188 |
| 2025-02-04 | 5.21 | $4.88 | 6352 |
| 2025-02-03 | 5.24 | $4.90 | 6778 |
| 2025-01-31 | 5.28 | $4.95 | 8338 |
| 2025-01-30 | 5.32 | $5.10 | 15465 |
| 2025-01-29 | 5.34 | $5.06 | 47293 |
| 2025-01-28 | 5.37 | $4.64 | 15490 |
| 2025-01-27 | 5.44 | $4.85 | 12332 |
| 2025-01-24 | 5.51 | $4.88 | 11288 |
| 2025-01-23 | 5.57 | $4.90 | 16913 |
| 2025-01-22 | 5.64 | $5.10 | 16113 |
| 2025-01-21 | 5.70 | $5.03 | 22621 |
| 2025-01-17 | 5.77 | $5.18 | 16000 |
| 2025-01-16 | 5.83 | $5.49 | 12298 |
| 2025-01-15 | 5.87 | $5.38 | 22799 |
| 2025-01-14 | 5.92 | $5.36 | 10225 |
| 2025-01-13 | 5.98 | $5.35 | 20266 |
| 2025-01-10 | 6.05 | $5.46 | 20801 |
| 2025-01-08 | 6.11 | $5.83 | 31100 |
| 2025-01-07 | 6.14 | $5.98 | 30276 |
| 2025-01-06 | 6.15 | $6.08 | 139988 |
| 2025-01-03 | 6.16 | $5.75 | 24363 |
| 2025-01-02 | 6.20 | $5.72 | 33263 |
| 2024-12-31 | 6.25 | $5.96 | 30278 |
| 2024-12-30 | 6.28 | $6.32 | 68240 |
| 2024-12-27 | 6.28 | $5.60 | 53388 |
| 2024-12-26 | 6.35 | $5.81 | 54736 |
| 2024-12-24 | 6.41 | $5.38 | 22650 |
| 2024-12-23 | 6.52 | $5.53 | 224129 |
| 2024-12-20 | 6.62 | $4.83 | 60302 |
| 2024-12-19 | 6.81 | $5.68 | 29981 |
| 2024-12-18 | 6.93 | $5.76 | 35536 |
| 2024-12-17 | 7.05 | $6.07 | 35450 |
| 2024-12-16 | 7.16 | $6.41 | 31338 |
| 2024-12-13 | 7.24 | $6.33 | 14101 |
| 2024-12-12 | 7.33 | $6.49 | 27229 |
| 2024-12-11 | 7.42 | $6.33 | 33636 |
| 2024-12-10 | 7.53 | $6.41 | 20206 |
| 2024-12-09 | 7.65 | $6.54 | 30655 |
| 2024-12-06 | 7.77 | $6.71 | 56775 |
| 2024-12-05 | 7.88 | $6.48 | 81242 |
| 2024-12-04 | 8.03 | $6.72 | 38525 |
| 2024-12-03 | 8.17 | $6.42 | 64150 |
| 2024-12-02 | 8.35 | $6.70 | 74065 |
| 2024-11-29 | 8.52 | $6.97 | 43488 |
| 2024-11-27 | 8.69 | $7.27 | 69288 |
| 2024-11-26 | 8.84 | $7.73 | 116975 |
| 2024-11-25 | 8.95 | $8.16 | 183488 |
| 2024-11-22 | 9.04 | $7.60 | 2.2M |
| 2024-11-21 | 9.19 | $7.04 | 294875 |
| 2024-11-20 | 9.41 | $6.59 | 115238 |
| 2024-11-19 | 9.71 | $7.24 | 119514 |
| 2024-11-18 | 9.97 | $7.60 | 489092 |
| 2024-11-15 | 10.22 | $9.60 | 11.2M |
| 2024-11-14 | 10.29 | $10.00 | 43263 |
| 2024-11-13 | 10.32 | $10.00 | 7780 |
| 2024-11-12 | 10.35 | $10.32 | 20627 |
| 2024-11-11 | 10.35 | $9.84 | 23068 |
| 2024-11-08 | 10.41 | $10.00 | 13268 |
| 2024-11-07 | 10.45 | $10.16 | 6826 |
| 2024-11-06 | 10.48 | $10.48 | 5495 |
| 2024-11-05 | 10.48 | $10.64 | 10653 |
| 2024-11-04 | 10.46 | $10.32 | 8450 |
| 2024-11-01 | 10.48 | $10.72 | 23100 |
| 2024-10-31 | 10.45 | $10.08 | 18563 |
| 2024-10-30 | 10.49 | $10.00 | 8038 |
| 2024-10-29 | 10.54 | $10.16 | 11751 |
| 2024-10-28 | 10.58 | $10.16 | 20493 |
| 2024-10-25 | 10.63 | $9.92 | 50838 |
| 2024-10-24 | 10.70 | $10.00 | 171490 |
| 2024-10-23 | 10.78 | $10.08 | 15338 |
| 2024-10-22 | 10.85 | $10.08 | 10703 |
| 2024-10-21 | 10.93 | $10.32 | 16377 |
| 2024-10-18 | 10.99 | $9.84 | 23641 |
| 2024-10-17 | 11.12 | $9.68 | 14750 |
| 2024-10-16 | 11.27 | $9.92 | 13175 |
| 2024-10-15 | 11.41 | $10.24 | 22789 |
| 2024-10-14 | 11.53 | $10.80 | 26575 |
| 2024-10-11 | 11.61 | $10.88 | 30114 |
| 2024-10-10 | 11.69 | $11.04 | 38088 |
| 2024-10-09 | 11.75 | $12.88 | 55113 |
| 2024-10-08 | 11.64 | $13.20 | 86575 |
| 2024-10-07 | 11.47 | $12.88 | 295488 |
| 2024-10-04 | 11.32 | $15.12 | 13.5M |
| 2024-10-03 | 10.92 | $9.52 | 5650 |
| 2024-10-02 | 11.07 | $9.44 | 9955 |
| 2024-10-01 | 11.24 | $8.88 | 20755 |
| 2024-09-30 | 11.49 | $9.84 | 6630 |
| 2024-09-27 | 11.67 | $10.08 | 12175 |
| 2024-09-26 | 11.83 | $11.36 | 19618 |
| 2024-09-25 | 11.88 | $10.16 | 30338 |
| 2024-09-24 | 12.06 | $9.76 | 49413 |
| 2024-09-23 | 12.31 | $9.20 | 11002 |
| 2024-09-20 | 12.63 | $8.88 | 34263 |
| 2024-09-19 | 13.03 | $10.08 | 20140 |
| 2024-09-18 | 13.34 | $9.84 | 28288 |
| 2024-09-17 | 13.71 | $10.48 | 23134 |
| 2024-09-16 | 14.05 | $9.92 | 19175 |
| 2024-09-13 | 14.48 | $10.16 | 153438 |
| 2024-09-12 | 14.93 | $10.32 | 57894 |
| 2024-09-11 | 15.42 | $12.00 | 43364 |
| 2024-09-10 | 15.78 | $12.64 | 60863 |
| 2024-09-09 | 16.11 | $14.32 | 250504 |
| 2024-09-06 | 16.30 | $16.40 | 14.4M |
| 2024-09-05 | 16.29 | $12.00 | 4604 |
| 2024-09-04 | 16.74 | $12.16 | 6817 |
| 2024-09-03 | 17.22 | $12.00 | 4163 |
| 2024-08-30 | 17.77 | $12.00 | 19187 |
| 2024-08-29 | 18.38 | $12.64 | 20763 |
| 2024-08-28 | 18.98 | $12.48 | 40203 |
| 2024-08-27 | 19.67 | $15.20 | 10775 |
| 2024-08-26 | 20.14 | $15.76 | 41276 |
| 2024-08-23 | 20.60 | $16.96 | 63375 |
| 2024-08-22 | 20.98 | $20.16 | 977800 |
| 2024-08-21 | 21.07 | $18.51 | 4500 |
| 2024-08-20 | 21.34 | $18.08 | 4477 |
| 2024-08-19 | 21.68 | $18.64 | 7092 |
| 2024-08-16 | 22.00 | $18.24 | 4313 |
| 2024-08-15 | 22.39 | $18.91 | 12788 |
| 2024-08-14 | 22.76 | $18.24 | 14530 |
| 2024-08-13 | 23.24 | $18.72 | 7741 |
| 2024-08-12 | 23.71 | $18.72 | 3251 |
| 2024-08-09 | 24.24 | $18.32 | 3164 |
| 2024-08-08 | 24.86 | $18.40 | 1276 |
| 2024-08-07 | 25.54 | $18.88 | 3042 |
| 2024-08-06 | 26.24 | $20.80 | 1344 |
| 2024-08-05 | 26.81 | $21.04 | 2465 |
| 2024-08-02 | 27.42 | $22.08 | 1592 |
| 2024-08-01 | 27.98 | $23.33 | 3910 |
| 2024-07-31 | 28.47 | $24.88 | 1617 |
| 2024-07-30 | 28.85 | $25.60 | 1418 |
| 2024-07-29 | 29.19 | $26.40 | 2800 |
| 2024-07-26 | 29.49 | $28.72 | 8788 |
| 2024-07-25 | 29.57 | $29.52 | 7445 |
| 2024-07-24 | 29.57 | $29.36 | 9263 |
| 2024-07-23 | 29.59 | $30.48 | 4100 |
| 2024-07-22 | 29.50 | $32.16 | 5954 |
| 2024-07-19 | 29.22 | $32.00 | 5413 |
| 2024-07-18 | 28.93 | $32.56 | 14113 |
| 2024-07-17 | 28.55 | $35.12 | 12381 |
| 2024-07-16 | 27.86 | $35.52 | 21713 |
| 2024-07-15 | 27.05 | $32.00 | 17838 |
| 2024-07-12 | 26.53 | $35.12 | 60825 |
| 2024-07-11 | 25.62 | $30.40 | 26045 |
| 2024-07-10 | 25.12 | $28.40 | 62001 |
| 2024-07-09 | 24.77 | $31.60 | 86090 |
| 2024-07-08 | 24.06 | $31.44 | 239004 |
| 2024-07-05 | 23.28 | $38.72 | 5.8M |
| 2024-07-03 | 21.65 | $17.20 | 3180 |
| 2024-07-02 | 22.12 | $17.12 | 8896 |
| 2024-07-01 | 22.65 | $16.64 | 15052 |
| 2024-06-28 | 23.28 | $17.76 | 53418 |
| 2024-06-27 | 23.86 | $20.00 | 4786 |
| 2024-06-26 | 24.27 | $20.32 | 2264 |
| 2024-06-25 | 24.69 | $20.40 | 4580 |
| 2024-06-24 | 25.14 | $20.24 | 11713 |
| 2024-06-21 | 25.65 | $21.20 | 1206 |
| 2024-06-20 | 26.12 | $20.32 | 2000 |
| 2024-06-18 | 26.73 | $21.76 | 5887 |
| 2024-06-17 | 27.25 | $24.00 | 2025 |
| 2024-06-14 | 27.60 | $25.44 | 17061 |
| 2024-06-13 | 27.82 | $24.16 | 16050 |
| 2024-06-12 | 28.21 | $23.52 | 32600 |
| 2024-06-11 | 28.70 | $29.76 | 145800 |
| 2024-06-10 | 28.59 | $25.04 | 3365 |
| 2024-06-07 | 28.97 | $26.40 | 3617 |
| 2024-06-06 | 29.24 | $25.40 | 3025 |
| 2024-06-05 | 29.64 | $27.12 | 6113 |
| 2024-06-04 | 29.91 | $24.32 | 3016 |
| 2024-06-03 | 30.49 | $24.96 | 4981 |
| 2024-05-31 | 31.08 | $26.64 | 4925 |
| 2024-05-30 | 31.54 | $27.84 | 7624 |
| 2024-05-29 | 31.93 | $25.92 | 5619 |
| 2024-05-28 | 32.57 | $27.92 | 10088 |
| 2024-05-24 | 33.05 | $25.20 | 9450 |
| 2024-05-23 | 33.88 | $26.08 | 8389 |
| 2024-05-22 | 34.70 | $26.96 | 7075 |
| 2024-05-21 | 35.52 | $28.56 | 9779 |
| 2024-05-20 | 36.25 | $28.00 | 10625 |
| 2024-05-17 | 37.12 | $30.88 | 10790 |
| 2024-05-16 | 37.78 | $32.00 | 12500 |
| 2024-05-15 | 38.38 | $33.60 | 34750 |
| 2024-05-14 | 38.89 | $37.28 | 34438 |
| 2024-05-13 | 39.06 | $38.56 | 38750 |
| 2024-05-10 | 39.11 | $37.44 | 37988 |
| 2024-05-09 | 39.28 | $38.64 | 231750 |
| 2024-05-08 | 39.35 | $38.00 | 80238 |
| 2024-05-07 | 39.49 | $44.40 | 210038 |
| 2024-05-06 | 38.98 | $48.00 | 1.2M |
| 2024-05-03 | 38.03 | $54.56 | 3.9M |
| 2024-05-02 | 36.29 | $15.36 | 15800 |
| 2024-05-01 | 38.49 | $16.32 | 36588 |
| 2024-04-30 | 40.83 | $26.56 | 6875 |
| 2024-04-29 | 42.33 | $30.48 | 11588 |
| 2024-04-26 | 43.57 | $33.76 | 5838 |
| 2024-04-25 | 44.61 | $35.44 | 3346 |
| 2024-04-24 | 45.57 | $36.88 | 8075 |
| 2024-04-23 | 46.49 | $38.40 | 8230 |
| 2024-04-22 | 47.34 | $38.40 | 24454 |
| 2024-04-19 | 48.28 | $31.36 | 14638 |
| 2024-04-18 | 50.06 | $36.40 | 38338 |
| 2024-04-17 | 51.50 | $46.27 | 17057 |
| 2024-04-16 | 52.05 | $47.36 | 18074 |
| 2024-04-15 | 52.54 | $57.60 | 16996 |
| 2024-04-12 | 52.01 | $62.34 | 191885 |
| 2024-04-11 | 50.92 | $44.22 | 33369 |
| 2024-04-10 | 51.63 | $48.90 | 10702 |
| 2024-04-09 | 51.91 | $56.32 | 49673 |
| 2024-04-08 | 51.45 | $53.12 | 233671 |
| 2024-04-05 | 51.27 | $32.96 | 4930 |
| 2024-04-04 | 53.20 | $33.28 | 3807 |
| 2024-04-03 | 55.30 | $34.56 | 2706 |
| 2024-04-02 | 57.48 | $37.12 | 2227 |
| 2024-04-01 | 59.62 | $40.38 | 2698 |
| 2024-03-28 | 61.65 | $42.88 | 4209 |
| 2024-03-27 | 63.63 | $44.80 | 2398 |
| 2024-03-26 | 65.61 | $43.39 | 2897 |
| 2024-03-25 | 67.95 | $44.16 | 2260 |
| 2024-03-22 | 70.45 | $45.63 | 2660 |
| 2024-03-21 | 73.06 | $46.02 | 5686 |
| 2024-03-20 | 75.91 | $42.88 | 3475 |
| 2024-03-19 | 79.39 | $39.30 | 3863 |
| 2024-03-18 | 83.61 | $43.65 | 4476 |
| 2024-03-15 | 87.81 | $45.31 | 3879 |
| 2024-03-14 | 92.29 | $48.64 | 5120 |
| 2024-03-13 | 96.88 | $48.32 | 4147 |
| 2024-03-12 | 101.99 | $47.17 | 5837 |
| 2024-03-11 | 107.76 | $51.71 | 10809 |
| 2024-03-08 | 113.66 | $59.14 | 15283 |
| 2024-03-07 | 119.40 | $69.06 | 98025 |
| 2024-03-06 | 124.70 | $64.00 | 22879 |
| 2024-03-05 | 131.09 | $67.33 | 2655 |
| 2024-03-04 | 137.80 | $70.02 | 2609 |
| 2024-03-01 | 144.94 | $70.40 | 6169 |
| 2024-02-29 | 152.78 | $83.14 | 4080 |
| 2024-02-28 | 160.11 | $94.08 | 14436 |
| 2024-02-27 | 167.06 | $86.40 | 5540 |
| 2024-02-26 | 175.55 | $103.55 | 3458 |
| 2024-02-23 | 183.13 | $126.53 | 39646 |
| 2024-02-22 | 189.09 | $140.67 | 2123 |
| 2024-02-21 | 194.19 | $153.47 | 524 |
| 2024-02-20 | 198.47 | $162.56 | 476 |
| 2024-02-16 | 202.25 | $161.79 | 123 |
| 2024-02-15 | 206.51 | $163.90 | 274 |
| 2024-02-14 | 211.00 | $185.73 | 17 |
| 2024-02-13 | 213.66 | $182.40 | 242 |
| 2024-02-12 | 216.95 | $190.98 | 119 |
| 2024-02-09 | 219.68 | $191.68 | 109 |
| 2024-02-08 | 222.63 | $191.68 | 249 |
| 2024-02-07 | 225.89 | $204.74 | 126 |
| 2024-02-06 | 228.11 | $199.04 | 127 |
| 2024-02-05 | 231.18 | $200.45 | 68 |
| 2024-02-02 | 234.41 | $202.69 | 48 |
| 2024-02-01 | 237.75 | $209.28 | 180 |
| 2024-01-31 | 240.74 | $213.76 | 106 |
| 2024-01-30 | 243.59 | $216.32 | 33 |
| 2024-01-29 | 246.46 | $217.34 | 100 |
| 2024-01-26 | 249.52 | $217.60 | 33 |
| 2024-01-25 | 252.88 | $212.48 | 419 |
| 2024-01-24 | 257.13 | $213.70 | 166 |
| 2024-01-23 | 261.70 | $216.06 | 106 |
| 2024-01-22 | 266.51 | $224.58 | 225 |
| 2024-01-19 | 270.92 | $222.53 | 425 |
| 2024-01-18 | 276.02 | $236.80 | 55 |
| 2024-01-17 | 280.15 | $243.20 | 76 |
| 2024-01-16 | 284.03 | $254.40 | 55 |
| 2024-01-12 | 287.15 | $262.40 | 22 |
| 2024-01-11 | 289.76 | $259.71 | 64 |
| 2024-01-10 | 292.92 | $257.41 | 38 |
| 2024-01-09 | 296.66 | $268.99 | 44 |
| 2024-01-08 | 299.57 | $254.40 | 69 |
| 2024-01-05 | 304.33 | $236.80 | 288 |
| 2024-01-04 | 311.44 | $281.66 | 86 |
| 2024-01-03 | 314.57 | $282.75 | 115 |
| 2024-01-02 | 317.92 | $313.60 | 58 |
| 2023-12-29 | 318.37 | $311.10 | 169 |
| 2023-12-28 | 319.14 | $326.40 | 278 |
| 2023-12-27 | 318.38 | $315.52 | 340 |
| 2023-12-26 | 318.68 | $329.60 | 183 |
| 2023-12-22 | 317.53 | $326.34 | 240 |
| 2023-12-21 | 316.60 | $300.29 | 74 |
| 2023-12-20 | 318.32 | $289.41 | 63 |
| 2023-12-19 | 321.36 | $280.83 | 242 |
| 2023-12-18 | 325.63 | $307.07 | 57 |
| 2023-12-15 | 327.58 | $307.20 | 203 |
| 2023-12-14 | 329.72 | $294.14 | 222 |
| 2023-12-13 | 333.47 | $272.06 | 250 |
| 2023-12-12 | 339.93 | $249.47 | 138 |
| 2023-12-11 | 349.46 | $243.20 | 369 |
| 2023-12-08 | 360.64 | $268.16 | 230 |
| 2023-12-07 | 370.38 | $255.94 | 437 |
| 2023-12-06 | 382.42 | $287.94 | 583 |
| 2023-12-05 | 392.37 | $320.70 | 387 |
| 2023-12-04 | 399.91 | $316.10 | 5065 |
| 2023-12-01 | 408.73 | $355.20 | 255 |
| 2023-11-30 | 414.37 | $318.34 | 285 |
| 2023-11-29 | 424.48 | $384.06 | 84 |
| 2023-11-28 | 428.73 | $378.30 | 109 |
| 2023-11-27 | 434.04 | $368.51 | 152 |
| 2023-11-24 | 440.94 | $390.02 | 50 |
| 2023-11-22 | 446.30 | $380.03 | 327 |
| 2023-11-21 | 453.27 | $335.36 | 92 |
| 2023-11-20 | 465.69 | $336.06 | 25 |
| 2023-11-17 | 479.33 | $333.57 | 51 |
| 2023-11-16 | 494.67 | $336.38 | 105 |
| 2023-11-15 | 511.34 | $346.24 | 140 |
| 2023-11-14 | 528.72 | $352.64 | 383 |
| 2023-11-13 | 547.25 | $421.76 | 314 |
| 2023-11-10 | 560.46 | $514.43 | 199 |
| 2023-11-09 | 565.30 | $521.66 | 139 |
| 2023-11-08 | 569.90 | $526.78 | 119 |
| 2023-11-07 | 574.44 | $499.26 | 267 |
| 2023-11-06 | 582.35 | $441.60 | 54 |
| 2023-11-03 | 597.17 | $428.80 | 86 |
| 2023-11-02 | 614.89 | $409.60 | 63 |
| 2023-11-01 | 636.50 | $384.00 | 130 |
| 2023-10-31 | 663.08 | $389.76 | 79 |
| 2023-10-30 | 691.85 | $379.71 | 91 |
| 2023-10-27 | 724.70 | $397.44 | 76 |
| 2023-10-26 | 759.15 | $404.61 | 89 |
| 2023-10-25 | 796.47 | $400.00 | 79 |
| 2023-10-24 | 838.21 | $398.98 | 228 |
| 2023-10-23 | 884.44 | $396.80 | 143 |
| 2023-10-20 | 935.77 | $436.22 | 245 |
| 2023-10-19 | 988.36 | $467.84 | 671 |
| 2023-10-18 | 1043.15 | $518.40 | 270 |
| 2023-10-17 | 1098.38 | $588.80 | 233 |
| 2023-10-16 | 1152.02 | $612.80 | 370 |
| 2023-10-13 | 1208.79 | $729.60 | 167 |
| 2023-10-12 | 1259.23 | $716.80 | 251 |
| 2023-10-11 | 1316.32 | $736.00 | 235 |
| 2023-10-10 | 1377.41 | $787.20 | 184 |
| 2023-10-09 | 1439.54 | $768.00 | 331 |
| 2023-10-06 | 1510.23 | $825.60 | 602 |
| 2023-10-05 | 1582.29 | $928.00 | 445 |
| 2023-10-04 | 1651.16 | $1273.60 | 800 |
| 2023-10-03 | 1690.91 | $1612.80 | 642 |
| 2023-10-02 | 1699.13 | $1606.40 | 71 |
| 2023-09-29 | 1708.89 | $1657.60 | 29 |
| 2023-09-28 | 1714.29 | $1696.00 | 47 |
| 2023-09-27 | 1716.21 | $1766.40 | 40 |
| 2023-09-26 | 1710.93 | $1702.40 | 169 |
| 2023-09-25 | 1711.83 | $1708.80 | 32 |
| 2023-09-22 | 1712.15 | $1721.60 | 23 |
| 2023-09-21 | 1711.15 | $1612.80 | 342 |
| 2023-09-20 | 1721.51 | $1779.20 | 187 |
| 2023-09-19 | 1715.43 | $1760.00 | 426 |
| 2023-09-18 | 1710.74 | $1856.00 | 612 |
| 2023-09-15 | 1695.45 | $1856.00 | 3648 |
| 2023-09-14 | 1678.55 | $1619.20 | 90 |
| 2023-09-13 | 1684.80 | $1600.00 | 503 |
| 2023-09-12 | 1693.73 | $1868.80 | 146 |
| 2023-09-11 | 1675.30 | $1913.60 | 659 |
| 2023-09-08 | 1650.22 | $2035.20 | 194 |
| 2023-09-07 | 1609.69 | $2080.00 | 306 |
| 2023-09-06 | 1560.18 | $2067.20 | 497 |
| 2023-09-05 | 1506.81 | $1958.40 | 612 |
| 2023-09-01 | 1459.28 | $1926.40 | 254 |
| 2023-08-31 | 1410.11 | $1721.60 | 315 |
| 2023-08-30 | 1377.32 | $1715.20 | 682 |
| 2023-08-29 | 1341.75 | $1337.60 | 91 |
| 2023-08-28 | 1342.19 | $1401.60 | 125 |
| 2023-08-25 | 1335.94 | $1369.60 | 254 |
| 2023-08-24 | 1332.39 | $1190.40 | 89 |
| 2023-08-23 | 1347.34 | $1267.20 | 93 |
| 2023-08-22 | 1355.78 | $1248.00 | 198 |
| 2023-08-21 | 1367.12 | $1152.00 | 67 |
| 2023-08-18 | 1389.77 | $1209.60 | 61 |
| 2023-08-17 | 1408.73 | $1235.20 | 73 |
| 2023-08-16 | 1427.00 | $1267.20 | 93 |
| 2023-08-15 | 1443.82 | $1280.00 | 155 |
| 2023-08-14 | 1461.06 | $1280.00 | 118 |
| 2023-08-11 | 1480.12 | $1286.40 | 348 |
| 2023-08-10 | 1500.51 | $1529.60 | 1719 |
| 2023-08-09 | 1497.45 | $1196.80 | 122 |
| 2023-08-08 | 1529.10 | $1132.80 | 122 |
| 2023-08-07 | 1570.81 | $1177.60 | 112 |
| 2023-08-04 | 1612.20 | $1241.60 | 66 |
| 2023-08-03 | 1651.21 | $1305.60 | 131 |
| 2023-08-02 | 1687.60 | $1216.00 | 141 |
| 2023-08-01 | 1737.24 | $1280.00 | 143 |
| 2023-07-31 | 1785.37 | $1344.00 | 176 |
| 2023-07-28 | 1831.83 | $1414.40 | 130 |
| 2023-07-27 | 1875.77 | $1369.60 | 48 |
| 2023-07-26 | 1929.05 | $1401.60 | 31 |
| 2023-07-25 | 1984.57 | $1395.20 | 122 |
| 2023-07-24 | 2046.61 | $1363.20 | 108 |
| 2023-07-21 | 2118.54 | $1382.40 | 94 |
| 2023-07-20 | 2196.03 | $1382.40 | 359 |
| 2023-07-19 | 2281.68 | $1555.20 | 293 |
| 2023-07-18 | 2358.15 | $1708.80 | 114 |
| 2023-07-17 | 2426.50 | $1779.20 | 183 |
| 2023-07-14 | 2494.64 | $1747.20 | 392 |
| 2023-07-13 | 2573.32 | $1836.80 | 335 |
| 2023-07-12 | 2650.84 | $1932.80 | 320 |
| 2023-07-11 | 2726.43 | $2086.40 | 558 |
| 2023-07-10 | 2793.80 | $1785.60 | 447 |
| 2023-07-07 | 2899.93 | $1753.60 | 146 |
| 2023-07-06 | 3020.59 | $1740.80 | 199 |
| 2023-07-05 | 3155.31 | $1804.80 | 330 |
| 2023-07-03 | 3297.47 | $1856.00 | 288 |
| 2023-06-30 | 3449.20 | $1920.00 | 404 |
| 2023-06-29 | 3610.17 | $2067.20 | 814 |
| 2023-06-28 | 3772.58 | $2195.20 | 6837 |
| 2023-06-27 | 3938.62 | $1753.60 | 435 |
| 2023-06-26 | 4168.63 | $1977.60 | 657 |
| 2023-06-23 | 4399.26 | $2476.80 | 745 |
| 2023-06-22 | 4601.63 | $2496.00 | 194 |
| 2023-06-21 | 4823.27 | $2758.40 | 289 |
| 2023-06-20 | 5040.63 | $2924.80 | 322 |
| 2023-06-16 | 5263.34 | $3276.80 | 197 |
| 2023-06-15 | 5472.45 | $3398.40 | 1126 |
| 2023-06-14 | 5690.78 | $3532.80 | 633 |
| 2023-06-13 | 5917.93 | $3648.00 | 420 |
| 2023-06-12 | 6156.87 | $4243.20 | 751 |
| 2023-06-09 | 6358.31 | $5292.80 | 2845 |
| 2023-06-08 | 6470.47 | $5760.00 | 2583 |
| 2023-06-07 | 6545.26 | $5824.00 | 86 |
| 2023-06-06 | 6621.18 | $5696.00 | 3104 |
| 2023-06-05 | 6718.56 | $6208.00 | 139 |
| 2023-06-02 | 6772.31 | $6970.24 | 83 |
| 2023-06-01 | 6751.47 | $6764.80 | 185 |
| 2023-05-31 | 6750.07 | $6764.80 | 183 |
| 2023-05-30 | 6748.52 | $6771.20 | 140 |
| 2023-05-26 | 6746.13 | $6758.40 | 2 |
| 2023-05-25 | 6744.84 | $6764.80 | 5 |
| 2023-05-24 | 6742.74 | $6752.00 | 123 |
| 2023-05-23 | 6741.77 | $6752.00 | 105 |
| 2023-05-22 | 6740.69 | $6764.80 | 8 |
| 2023-05-19 | 6738.15 | $6758.40 | 4155 |
| 2023-05-18 | 6736.02 | $6758.40 | 218 |
| 2023-05-17 | 6733.66 | $6745.66 | 8 |
| 2023-05-16 | 6732.40 | $6755.20 | 1 |
| 2023-05-15 | 6730.00 | $6752.00 | 16 |
| 2023-05-12 | 6727.68 | $6748.80 | 3 |
| 2023-05-11 | 6725.46 | $6764.80 | 4 |
| 2023-05-10 | 6721.32 | $6739.20 | — |
| 2023-05-09 | 6719.44 | $6739.26 | 39 |
| 2023-05-08 | 6717.35 | $6739.20 | 33 |
| 2023-05-05 | 6715.05 | $6732.86 | 3 |
| 2023-05-04 | 6713.18 | $6739.20 | 120 |
| 2023-05-03 | 6710.44 | $6726.40 | 31 |
| 2023-05-02 | 6708.76 | $6726.40 | 98 |
| 2023-05-01 | 6706.90 | $6726.40 | 8 |
| 2023-04-28 | 6704.85 | $6726.40 | 118 |
| 2023-04-27 | 6702.58 | $6720.00 | 293 |
| 2023-04-26 | 6700.75 | $6720.00 | 148 |
| 2023-04-25 | 6698.72 | $6713.60 | 4 |
| 2023-04-24 | 6697.15 | $6710.40 | — |
| 2023-04-21 | 6695.76 | $6710.40 | 17 |
| 2023-04-20 | 6694.22 | $6707.20 | 37 |
| 2023-04-19 | 6692.85 | $6720.00 | — |
| 2023-04-18 | 6689.99 | $6720.00 | 419 |
| 2023-04-17 | 6686.83 | $6707.20 | — |
| 2023-04-14 | 6684.69 | $6707.20 | 8 |
| 2023-04-13 | 6682.32 | $6707.20 | 12 |
| 2023-04-12 | 6679.70 | $6707.20 | 11 |
| 2023-04-11 | 6676.81 | $6707.20 | 12 |
| 2023-04-10 | 6673.61 | $6700.80 | 67 |
| 2023-04-06 | 6670.74 | $6707.20 | 123 |
| 2023-04-05 | 6666.91 | $6700.80 | 479 |
| 2023-04-04 | 6663.34 | $6681.60 | 274 |
| 2023-04-03 | 6661.42 | $6675.20 | 70 |
| 2023-03-31 | 6659.97 | $6675.20 | — |
| 2023-03-30 | 6658.36 | $6675.20 | — |
| 2023-03-29 | 6656.59 | $6675.20 | — |
| 2023-03-28 | 6654.63 | $6675.20 | 513 |
| 2023-03-27 | 6652.47 | $6662.40 | 21 |
| 2023-03-24 | 6651.42 | $6662.40 | 63 |
| 2023-03-23 | 6650.26 | $6656.00 | 75 |
| 2023-03-22 | 6649.66 | $6662.40 | 13 |
| 2023-03-21 | 6648.32 | $6668.10 | 246 |
| 2023-03-20 | 6646.24 | $6662.40 | — |
| 2023-03-17 | 6644.54 | $6662.40 | — |
| 2023-03-16 | 6642.66 | $6662.40 | 31 |
| 2023-03-15 | 6640.58 | $6656.00 | 1604 |
| 2023-03-14 | 6638.95 | $6656.00 | 1291 |
| 2023-03-13 | 6637.16 | $6643.26 | 2 |
| 2023-03-10 | 6636.52 | $6656.00 | 2 |
| 2023-03-09 | 6634.47 | $6649.60 | — |
| 2023-03-08 | 6632.87 | $6649.60 | 882 |
| 2023-03-07 | 6631.11 | $6643.20 | 445 |
| 2023-03-06 | 6629.84 | $6649.60 | 8 |
| 2023-03-03 | 6627.76 | $6649.60 | 8 |
| 2023-03-02 | 6625.46 | $6636.80 | 8 |
| 2023-03-01 | 6624.27 | $6636.80 | 8 |
| 2023-02-28 | 6622.95 | $6636.80 | 19 |
| 2023-02-27 | 6621.49 | $6630.40 | 8 |
| 2023-02-24 | 6620.55 | $6643.20 | 157 |
| 2023-02-23 | 6618.17 | $6649.60 | 53 |
| 2023-02-22 | 6614.86 | $6640.00 | 7 |
| 2023-02-21 | 6612.22 | $6643.20 | 101 |
| 2023-02-17 | 6608.95 | $6624.00 | — |
| 2023-02-16 | 6607.37 | $6624.00 | 469 |
| 2023-02-15 | 6605.62 | $6604.80 | 21 |
| 2023-02-14 | 6605.71 | $6620.80 | 18 |
| 2023-02-13 | 6604.12 | $6624.00 | 1 |
| 2023-02-10 | 6602.02 | $6624.00 | 6 |
| 2023-02-09 | 6599.71 | $6604.80 | 6 |
| 2023-02-08 | 6599.18 | $6617.60 | — |
| 2023-02-07 | 6597.24 | $6617.60 | — |
| 2023-02-06 | 6595.09 | $6617.60 | — |
| 2023-02-03 | 6592.72 | $6617.60 | 6 |
| 2023-02-02 | 6590.10 | $6598.40 | — |
| 2023-02-01 | 6589.23 | $6598.40 | 7 |
| 2023-01-31 | 6588.27 | $6630.40 | 3 |
| 2023-01-30 | 6583.83 | $6604.80 | — |
| 2023-01-27 | 6581.62 | $6604.80 | 16 |
| 2023-01-26 | 6579.18 | $6606.27 | 9 |
| 2023-01-25 | 6576.33 | $6611.20 | — |
| 2023-01-24 | 6572.66 | $6611.20 | 3 |
| 2023-01-23 | 6568.61 | $6598.40 | — |
| 2023-01-20 | 6565.47 | $6598.40 | — |
| 2023-01-19 | 6562.00 | $6598.40 | — |
| 2023-01-18 | 6558.17 | $6598.40 | 1094 |
| 2023-01-17 | 6553.94 | $6611.20 | 33 |
| 2023-01-13 | 6547.91 | $6592.00 | — |
| 2023-01-12 | 6543.27 | $6592.00 | 229 |
| 2023-01-11 | 6538.14 | $6585.60 | 182 |
| 2023-01-10 | 6533.14 | $6592.00 | 66 |
| 2023-01-09 | 6526.95 | $6585.60 | 50 |
| 2023-01-06 | 6520.77 | $6585.60 | 3 |
| 2023-01-05 | 6513.95 | $6572.80 | 99 |
| 2023-01-04 | 6507.75 | $6547.20 | 21 |
| 2023-01-03 | 6503.60 | $6540.80 | 63 |
| 2022-12-30 | 6499.69 | $6560.00 | 106 |
| 2022-12-29 | 6493.34 | $6537.60 | 1458 |
| 2022-12-28 | 6488.68 | $6540.80 | 20 |
| 2022-12-27 | 6483.19 | $6502.40 | 45 |
| 2022-12-23 | 6481.17 | $6515.20 | 16 |
| 2022-12-22 | 6477.59 | $6483.20 | 86 |
| 2022-12-21 | 6477.00 | $6483.20 | — |
| 2022-12-20 | 6476.34 | $6483.20 | 1 |
| 2022-12-19 | 6475.62 | $6483.20 | — |
| 2022-12-16 | 6474.82 | $6483.20 | 89 |
| 2022-12-15 | 6473.94 | $6473.60 | 1 |
| 2022-12-14 | 6473.98 | $6534.40 | 2 |
| 2022-12-13 | 6467.62 | $6466.94 | 1 |
| 2022-12-12 | 6467.69 | $6476.80 | 11 |
| 2022-12-09 | 6466.73 | $6470.40 | 22 |
| 2022-12-08 | 6466.34 | $6470.40 | — |
| 2022-12-07 | 6465.92 | $6470.40 | 1 |
| 2022-12-06 | 6465.44 | $6470.40 | — |
| 2022-12-05 | 6464.92 | $6470.40 | — |
| 2022-12-02 | 6464.35 | $6470.40 | — |
| 2022-12-01 | 6463.71 | $6470.40 | 125 |
| 2022-11-30 | 6463.01 | $6480.00 | 20 |
| 2022-11-29 | 6461.22 | $6473.60 | — |
| 2022-11-28 | 6459.91 | $6473.60 | 3 |
| 2022-11-25 | 6458.47 | $6470.40 | 3 |
| 2022-11-23 | 6457.22 | $6470.40 | 3 |
| 2022-11-22 | 6455.83 | $6470.40 | — |
| 2022-11-21 | 6454.30 | $6470.40 | — |
| 2022-11-18 | 6452.60 | $6470.40 | — |
| 2022-11-17 | 6450.73 | $6470.40 | 3 |
| 2022-11-16 | 6448.66 | $6470.40 | 15 |
| 2022-11-15 | 6446.37 | $6457.60 | — |
| 2022-11-14 | 6445.18 | $6457.60 | 1 |
| 2022-11-11 | 6443.88 | $6457.60 | 1 |
| 2022-11-10 | 6442.43 | $6451.20 | — |
| 2022-11-09 | 6441.51 | $6451.20 | 34 |
| 2022-11-08 | 6440.49 | $6438.40 | — |
| 2022-11-07 | 6440.71 | $6438.40 | 68 |
| 2022-11-04 | 6440.95 | $6444.80 | 11 |
| 2022-11-03 | 6440.55 | $6444.80 | 89 |
| 2022-11-02 | 6440.10 | $6451.20 | 528 |
| 2022-11-01 | 6438.93 | $6444.80 | 144 |
| 2022-10-31 | 6438.31 | $6444.80 | 85 |
| 2022-10-28 | 6437.63 | $6444.80 | — |
| 2022-10-27 | 6436.88 | $6444.80 | 2 |
| 2022-10-26 | 6436.04 | $6457.60 | — |
| 2022-10-25 | 6433.77 | $6457.60 | 7 |
| 2022-10-24 | 6431.27 | $6432.00 | — |
| 2022-10-21 | 6431.19 | $6432.00 | — |
| 2022-10-20 | 6431.10 | $6432.00 | — |
| 2022-10-19 | 6431.01 | $6432.00 | 13 |
| 2022-10-18 | 6430.90 | $6425.60 | — |
| 2022-10-17 | 6431.46 | $6425.60 | — |
| 2022-10-14 | 6432.08 | $6425.60 | 1 |
| 2022-10-13 | 6432.76 | $6470.40 | — |
| 2022-10-12 | 6428.80 | $6470.40 | — |
| 2022-10-11 | 6424.42 | $6470.40 | — |
| 2022-10-10 | 6419.58 | $6470.40 | 2 |
| 2022-10-07 | 6414.23 | $6419.20 | 3 |
| 2022-10-06 | 6413.71 | $6419.20 | 6 |
| 2022-10-05 | 6413.13 | $6412.80 | — |
| 2022-10-04 | 6413.16 | $6412.80 | 126 |
| 2022-10-03 | 6413.20 | $6406.40 | 4 |
| 2022-09-30 | 6413.92 | $6432.00 | 105 |
| 2022-09-29 | 6412.01 | $6406.40 | 1 |
| 2022-09-28 | 6412.61 | $6406.40 | 36 |
| 2022-09-27 | 6413.26 | $6412.80 | 71 |
| 2022-09-26 | 6413.31 | $6412.80 | 89 |
| 2022-09-23 | 6413.36 | $6400.00 | 4 |
| 2022-09-22 | 6414.77 | $6406.40 | 8 |
| 2022-09-21 | 6415.65 | $6412.80 | 156 |
| 2022-09-20 | 6415.95 | $6412.80 | 9 |
| 2022-09-19 | 6416.28 | $6412.80 | 3 |
| 2022-09-16 | 6416.64 | $6412.80 | 2 |
| 2022-09-15 | 6417.05 | $6412.80 | 4 |
| 2022-09-14 | 6417.50 | $6412.80 | — |
| 2022-09-13 | 6417.99 | $6412.80 | 181 |
| 2022-09-12 | 6418.54 | $6432.00 | — |
| 2022-09-09 | 6417.12 | $6432.00 | 358 |
| 2022-09-08 | 6415.55 | $6419.20 | — |
| 2022-09-07 | 6415.17 | $6419.20 | — |
| 2022-09-06 | 6414.75 | $6419.20 | — |
| 2022-09-02 | 6414.28 | $6419.20 | — |
| 2022-09-01 | 6413.76 | $6419.20 | 4 |
| 2022-08-31 | 6413.19 | $6406.40 | 7 |
| 2022-08-30 | 6413.90 | $6419.20 | 4 |
| 2022-08-29 | 6413.34 | $6406.40 | 319 |
| 2022-08-26 | 6414.07 | $6412.80 | — |
| 2022-08-25 | 6414.21 | $6412.80 | — |
| 2022-08-24 | 6414.36 | $6412.80 | — |
| 2022-08-23 | 6414.52 | $6412.80 | — |
| 2022-08-22 | 6414.70 | $6412.80 | 2 |
| 2022-08-19 | 6414.90 | $6419.20 | — |
| 2022-08-18 | 6414.45 | $6419.20 | 8 |
| 2022-08-17 | 6413.95 | $6419.20 | 234 |
| 2022-08-16 | 6413.39 | $6432.00 | 34 |
| 2022-08-15 | 6411.44 | $6419.20 | 9 |
| 2022-08-12 | 6410.62 | $6419.20 | — |
| 2022-08-11 | 6409.72 | $6419.20 | — |
| 2022-08-10 | 6408.72 | $6419.20 | — |
| 2022-08-09 | 6407.61 | $6419.20 | 38 |
| 2022-08-08 | 6406.39 | $6419.20 | 3 |
| 2022-08-05 | 6405.05 | $6412.80 | 18 |
| 2022-08-04 | 6404.23 | $6419.20 | 164 |
| 2022-08-03 | 6402.65 | $6412.80 | 2 |
| 2022-08-02 | 6401.59 | $6412.80 | 2 |
| 2022-08-01 | 6400.41 | $6425.60 | 3 |
| 2022-07-29 | 6397.75 | $6425.60 | — |
| 2022-07-28 | 6394.82 | $6425.60 | 4 |
| 2022-07-27 | 6391.58 | $6393.60 | 917 |
| 2022-07-26 | 6391.37 | $6393.60 | — |
| 2022-07-25 | 6391.14 | $6393.60 | — |
| 2022-07-22 | 6390.88 | $6393.60 | — |
| 2022-07-21 | 6390.59 | $6393.60 | — |
| 2022-07-20 | 6390.27 | $6393.60 | 313 |
| 2022-07-19 | 6389.92 | $6393.60 | 3 |
| 2022-07-18 | 6389.54 | $6393.60 | 2 |
| 2022-07-15 | 6389.11 | $6412.80 | 2 |
| 2022-07-14 | 6386.62 | $6393.60 | 3 |
| 2022-07-13 | 6385.88 | $6393.60 | — |
| 2022-07-12 | 6385.07 | $6393.60 | 7 |
| 2022-07-11 | 6384.17 | $6387.20 | 6 |
| 2022-07-08 | 6383.85 | $6387.20 | 170 |
| 2022-07-07 | 6383.50 | $6387.20 | 252 |
| 2022-07-06 | 6383.11 | $6387.20 | 293 |
| 2022-07-05 | 6382.68 | $6380.80 | 335 |
| 2022-07-01 | 6382.88 | $6380.80 | 11 |
| 2022-06-30 | 6383.10 | $6393.60 | 7 |
| 2022-06-29 | 6381.99 | $6380.80 | 5 |
| 2022-06-28 | 6382.12 | $6380.80 | 4 |
| 2022-06-27 | 6382.26 | $6396.80 | 2 |
| 2022-06-24 | 6380.72 | $6384.00 | — |
| 2022-06-23 | 6380.38 | $6384.00 | 2 |
| 2022-06-22 | 6380.00 | $6374.40 | 8 |
| 2022-06-21 | 6380.59 | $6387.20 | — |
| 2022-06-17 | 6379.89 | $6387.20 | 313 |
| 2022-06-16 | 6379.12 | $6380.80 | 157 |
| 2022-06-15 | 6378.95 | $6390.40 | 2 |
| 2022-06-14 | 6377.74 | $6368.00 | 783 |
| 2022-06-13 | 6378.77 | $6374.40 | — |
| 2022-06-10 | 6379.23 | $6374.40 | 546 |
| 2022-06-09 | 6379.73 | $6374.40 | 79 |
| 2022-06-08 | 6380.29 | $6393.60 | — |
| 2022-06-07 | 6378.89 | $6393.60 | — |
| 2022-06-06 | 6377.35 | $6393.60 | 42 |
| 2022-06-03 | 6375.63 | $6374.46 | 6 |
| 2022-06-02 | 6375.76 | $6376.90 | 1 |
| 2022-06-01 | 6375.64 | $6368.00 | 3 |
| 2022-05-31 | 6376.44 | $6380.80 | 208 |
| 2022-05-27 | 6375.98 | $6368.00 | 1 |
| 2022-05-26 | 6376.82 | $6380.80 | — |
| 2022-05-25 | 6376.41 | $6380.80 | — |
| 2022-05-24 | 6375.94 | $6380.80 | 2 |
| 2022-05-23 | 6375.43 | $6387.20 | 2 |
| 2022-05-20 | 6374.19 | $6361.60 | 2 |
| 2022-05-19 | 6375.52 | $6361.60 | 2 |
| 2022-05-18 | 6376.98 | $6368.00 | 1 |
| 2022-05-17 | 6377.93 | $6368.00 | — |
| 2022-05-16 | 6378.97 | $6368.00 | 2 |
| 2022-05-13 | 6380.13 | $6374.40 | — |
| 2022-05-12 | 6380.73 | $6374.40 | 4 |
| 2022-05-11 | 6381.40 | $6368.00 | 1566 |
| 2022-05-10 | 6382.81 | $6380.80 | 4 |
| 2022-05-09 | 6383.02 | $6380.80 | 1 |
| 2022-05-06 | 6383.26 | $6380.80 | — |
| 2022-05-05 | 6383.51 | $6380.80 | — |
| 2022-05-04 | 6383.80 | $6380.80 | — |
| 2022-05-03 | 6384.12 | $6380.80 | 5 |
| 2022-05-02 | 6384.46 | $6406.40 | — |
| 2022-04-29 | 6382.16 | $6406.40 | 4 |
| 2022-04-28 | 6379.60 | $6380.80 | 4 |
| 2022-04-27 | 6379.48 | $6380.80 | 3 |
| 2022-04-26 | 6379.34 | $6400.00 | 16 |
| 2022-04-25 | 6377.16 | $6380.80 | 29 |
| 2022-04-22 | 6376.78 | $6387.20 | 132 |
| 2022-04-21 | 6375.68 | $6380.80 | 236 |
| 2022-04-20 | 6375.15 | $6387.20 | — |
| 2022-04-19 | 6373.88 | $6387.20 | 787 |
| 2022-04-18 | 6372.47 | $6387.20 | 767 |
| 2022-04-14 | 6370.92 | $6387.20 | 384 |
| 2022-04-13 | 6369.21 | $6387.20 | 2 |
| 2022-04-12 | 6367.32 | $6374.40 | 230 |
| 2022-04-11 | 6366.57 | $6368.00 | 3 |
| 2022-04-08 | 6366.42 | $6368.00 | 5 |
| 2022-04-07 | 6366.26 | $6368.13 | 1 |
| 2022-04-06 | 6366.06 | $6374.40 | 5 |
| 2022-04-05 | 6365.18 | $6375.74 | 1 |
| 2022-04-04 | 6364.07 | $6374.40 | 2 |
| 2022-04-01 | 6362.98 | $6377.60 | 3 |
| 2022-03-31 | 6361.44 | $6374.40 | 5 |
| 2022-03-30 | 6360.08 | $6374.40 | 7 |
| 2022-03-29 | 6358.57 | $6368.00 | 2 |
| 2022-03-28 | 6357.58 | $6368.00 | 7 |
| 2022-03-25 | 6356.48 | $6374.40 | 1 |
| 2022-03-24 | 6354.60 | $6368.00 | 2 |
| 2022-03-23 | 6353.18 | $6361.60 | — |
| 2022-03-22 | 6352.30 | $6361.60 | — |
| 2022-03-21 | 6351.32 | $6361.60 | 4 |
| 2022-03-18 | 6350.24 | $6355.20 | — |
| 2022-03-17 | 6349.71 | $6355.20 | 4 |
| 2022-03-16 | 6349.14 | $6371.71 | 269 |
| 2022-03-15 | 6346.76 | $6355.20 | 145 |
| 2022-03-14 | 6345.87 | $6361.60 | 31 |
| 2022-03-11 | 6344.22 | $6355.20 | — |
| 2022-03-10 | 6343.06 | $6355.20 | 6 |
| 2022-03-09 | 6341.78 | $6356.61 | 1 |
| 2022-03-08 | 6340.22 | $6348.80 | — |
| 2022-03-07 | 6339.32 | $6348.80 | 5 |
| 2022-03-04 | 6338.32 | $6368.00 | 21 |
| 2022-03-03 | 6335.20 | $6358.40 | 3 |
| 2022-03-02 | 6332.76 | $6355.20 | 8 |
| 2022-03-01 | 6330.39 | $6355.20 | 236 |
| 2022-02-28 | 6327.78 | $6336.00 | 3 |
| 2022-02-25 | 6326.92 | $6332.80 | — |
| 2022-02-24 | 6326.30 | $6332.80 | 4 |
| 2022-02-23 | 6325.61 | $6336.00 | 1 |
| 2022-02-22 | 6324.52 | $6332.80 | — |
| 2022-02-18 | 6323.65 | $6332.80 | — |
| 2022-02-17 | 6322.69 | $6332.80 | 2 |
| 2022-02-16 | 6321.62 | $6329.60 | — |
| 2022-02-15 | 6320.78 | $6329.60 | 3 |
| 2022-02-14 | 6319.85 | $6322.56 | — |
| 2022-02-11 | 6319.57 | $6322.56 | 3 |
| 2022-02-10 | 6319.25 | $6323.20 | 3 |
| 2022-02-09 | 6318.84 | $6323.20 | 59 |
| 2022-02-08 | 6318.38 | $6323.20 | 1 |
| 2022-02-07 | 6317.87 | $6323.20 | 1 |
| 2022-02-04 | 6317.31 | $6323.20 | 2 |
| 2022-02-03 | 6316.69 | $6316.80 | 3 |
| 2022-02-02 | 6316.68 | $6329.60 | 39 |
| 2022-02-01 | 6315.32 | $6342.40 | 8 |
| 2022-01-31 | 6312.47 | $6304.00 | 9 |
| 2022-01-28 | 6313.36 | $6304.00 | — |
| 2022-01-27 | 6314.34 | $6304.00 | 145 |
| 2022-01-26 | 6315.43 | $6316.80 | 403 |
| 2022-01-25 | 6315.29 | $6310.40 | 3 |
| 2022-01-24 | 6315.80 | $6320.00 | 3 |
| 2022-01-21 | 6315.36 | $6316.80 | 25 |
| 2022-01-20 | 6315.21 | $6323.20 | 1 |
| 2022-01-19 | 6314.37 | $6304.00 | 4 |
| 2022-01-18 | 6315.46 | $6310.40 | 8 |
| 2022-01-14 | 6315.99 | $6310.40 | 23 |
| 2022-01-13 | 6316.58 | $6316.80 | — |
| 2022-01-12 | 6316.56 | $6316.80 | 4 |
| 2022-01-11 | 6316.53 | $6323.20 | 30 |
| 2022-01-10 | 6315.83 | $6323.20 | 42 |
| 2022-01-07 | 6315.05 | $6310.40 | 5 |
| 2022-01-06 | 6315.54 | $6310.40 | 30 |
| 2022-01-05 | 6316.08 | $6316.80 | 174 |
| 2022-01-04 | 6316.01 | $6316.80 | — |
| 2022-01-03 | 6315.92 | $6316.80 | 7 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.42
2026-07-16
Close Price
$3.36
Vol: 13690
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.19
Average
2248.92
Maximum
6778.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.42 | $3.36 | 13690 |
| 2026-07-15 | 3.43 | $3.21 | 46001 |
| 2026-07-14 | 3.46 | $2.86 | 22464 |
| 2026-07-13 | 3.52 | $3.15 | 30640 |
| 2026-07-10 | 3.56 | $3.42 | 8600 |
| 2026-07-09 | 3.57 | $3.31 | 7600 |
| 2026-07-08 | 3.59 | $3.49 | 7656 |
| 2026-07-07 | 3.60 | $3.66 | 14742 |
| 2026-07-06 | 3.59 | $3.63 | 18934 |
| 2026-07-02 | 3.58 | $3.64 | 13325 |
| 2026-07-01 | 3.57 | $3.69 | 17513 |
| 2026-06-30 | 3.56 | $3.68 | 19100 |
| 2026-06-29 | 3.54 | $3.87 | 32629 |
| 2026-06-26 | 3.51 | $3.70 | 28730 |
| 2026-06-25 | 3.50 | $3.54 | 13164 |
| 2026-06-24 | 3.50 | $3.50 | 9737 |
| 2026-06-23 | 3.50 | $3.47 | 13400 |
| 2026-06-22 | 3.51 | $3.51 | 14100 |
| 2026-06-18 | 3.51 | $3.40 | 17822 |
| 2026-06-17 | 3.53 | $3.58 | 41539 |
| 2026-06-16 | 3.52 | $3.45 | 5476 |
| 2026-06-15 | 3.53 | $3.40 | 16409 |
| 2026-06-12 | 3.54 | $3.39 | 7900 |
| 2026-06-11 | 3.55 | $3.48 | 10074 |
| 2026-06-10 | 3.56 | $3.45 | 12509 |
| 2026-06-09 | 3.56 | $3.44 | 13389 |
| 2026-06-08 | 3.57 | $3.39 | 8817 |
| 2026-06-05 | 3.58 | $3.54 | 11763 |
| 2026-06-04 | 3.58 | $3.63 | 17800 |
| 2026-06-03 | 3.56 | $3.70 | 10088 |
| 2026-06-02 | 3.54 | $3.81 | 19187 |
| 2026-06-01 | 3.51 | $3.79 | 19400 |
| 2026-05-29 | 3.48 | $3.70 | 37038 |
| 2026-05-28 | 3.45 | $3.80 | 46326 |
| 2026-05-27 | 3.41 | $3.65 | 46800 |
| 2026-05-26 | 3.39 | $3.48 | 12784 |
| 2026-05-22 | 3.38 | $3.40 | 6952 |
| 2026-05-21 | 3.38 | $3.38 | 23306 |
| 2026-05-20 | 3.37 | $3.30 | 10500 |
| 2026-05-19 | 3.38 | $3.23 | 37600 |
| 2026-05-18 | 3.39 | $3.45 | 27600 |
| 2026-05-15 | 3.38 | $3.66 | 38742 |
| 2026-05-14 | 3.35 | $3.31 | 8743 |
| 2026-05-13 | 3.36 | $3.21 | 11888 |
| 2026-05-12 | 3.37 | $3.30 | 14712 |
| 2026-05-11 | 3.37 | $3.28 | 21947 |
| 2026-05-08 | 3.37 | $3.44 | 20400 |
| 2026-05-07 | 3.37 | $3.52 | 34250 |
| 2026-05-06 | 3.35 | $3.44 | 27688 |
| 2026-05-05 | 3.35 | $3.42 | 10100 |
| 2026-05-04 | 3.35 | $3.44 | 22300 |
| 2026-05-01 | 3.35 | $3.47 | 14933 |
| 2026-04-30 | 3.34 | $3.31 | 20677 |
| 2026-04-29 | 3.36 | $3.34 | 6853 |
| 2026-04-28 | 3.37 | $3.43 | 23970 |
| 2026-04-27 | 3.37 | $3.38 | 41302 |
| 2026-04-24 | 3.37 | $3.23 | 33039 |
| 2026-04-23 | 3.39 | $3.21 | 28278 |
| 2026-04-22 | 3.41 | $3.19 | 46901 |
| 2026-04-21 | 3.44 | $3.26 | 29691 |
| 2026-04-20 | 3.46 | $3.28 | 67100 |
| 2026-04-17 | 3.48 | $3.17 | 60700 |
| 2026-04-16 | 3.52 | $3.22 | 78199 |
| 2026-04-15 | 3.56 | $3.27 | 108628 |
| 2026-04-14 | 3.59 | $3.07 | 308400 |
| 2026-04-13 | 3.64 | $3.70 | 284300 |
| 2026-04-10 | 3.63 | $4.08 | 12.8M |
| 2026-04-09 | 3.58 | $3.70 | 12827 |
| 2026-04-08 | 3.58 | $3.72 | 19000 |
| 2026-04-07 | 3.57 | $3.77 | 6800 |
| 2026-04-06 | 3.55 | $3.82 | 35435 |
| 2026-04-02 | 3.53 | $3.50 | 26600 |
| 2026-04-01 | 3.55 | $3.29 | 10600 |
| 2026-03-31 | 3.58 | $3.50 | 12889 |
| 2026-03-30 | 3.60 | $3.27 | 6300 |
| 2026-03-27 | 3.65 | $3.21 | 13833 |
| 2026-03-26 | 3.71 | $3.27 | 36220 |
| 2026-03-25 | 3.77 | $3.63 | 18722 |
| 2026-03-24 | 3.79 | $3.69 | 18900 |
| 2026-03-23 | 3.82 | $3.91 | 21134 |
| 2026-03-20 | 3.83 | $3.81 | 57800 |
| 2026-03-19 | 3.84 | $3.72 | 25001 |
| 2026-03-18 | 3.87 | $3.52 | 13623 |
| 2026-03-17 | 3.91 | $3.54 | 32403 |
| 2026-03-16 | 3.95 | $3.72 | 17526 |
| 2026-03-13 | 3.98 | $3.73 | 10424 |
| 2026-03-12 | 4.01 | $3.83 | 16474 |
| 2026-03-11 | 4.04 | $3.79 | 13207 |
| 2026-03-10 | 4.07 | $3.80 | 24166 |
| 2026-03-09 | 4.10 | $3.83 | 19415 |
| 2026-03-06 | 4.14 | $3.80 | 19235 |
| 2026-03-05 | 4.18 | $4.11 | 18497 |
| 2026-03-04 | 4.19 | $3.83 | 50725 |
| 2026-03-03 | 4.23 | $3.90 | 67444 |
| 2026-03-02 | 4.26 | $4.33 | 75226 |
| 2026-02-27 | 4.26 | $4.66 | 76255 |
| 2026-02-26 | 4.22 | $4.75 | 117947 |
| 2026-02-25 | 4.18 | $4.37 | 150600 |
| 2026-02-24 | 4.17 | $4.38 | 196640 |
| 2026-02-23 | 4.16 | $4.16 | 309703 |
| 2026-02-20 | 4.17 | $3.69 | 581300 |
| 2026-02-19 | 4.24 | $3.35 | 956300 |
| 2026-02-18 | 4.34 | $4.15 | 18.8M |
| 2026-02-17 | 4.37 | $3.82 | 6.4M |
| 2026-02-13 | 4.44 | $4.14 | 37049 |
| 2026-02-12 | 4.48 | $4.35 | 9601 |
| 2026-02-11 | 4.50 | $4.42 | 4600 |
| 2026-02-10 | 4.52 | $4.48 | 7299 |
| 2026-02-09 | 4.54 | $4.65 | 20053 |
| 2026-02-06 | 4.55 | $4.41 | 24500 |
| 2026-02-05 | 4.58 | $4.31 | 30200 |
| 2026-02-04 | 4.63 | $4.45 | 17340 |
| 2026-02-03 | 4.66 | $4.21 | 18725 |
| 2026-02-02 | 4.73 | $4.33 | 20100 |
| 2026-01-30 | 4.80 | $4.59 | 46600 |
| 2026-01-29 | 4.86 | $4.70 | 16000 |
| 2026-01-28 | 4.92 | $4.78 | 44369 |
| 2026-01-27 | 4.96 | $4.45 | 50649 |
| 2026-01-26 | 5.06 | $4.18 | 19719 |
| 2026-01-23 | 5.20 | $4.35 | 40619 |
| 2026-01-22 | 5.35 | $4.78 | 47712 |
| 2026-01-21 | 5.47 | $5.12 | 66043 |
| 2026-01-20 | 5.57 | $5.13 | 133660 |
| 2026-01-16 | 5.67 | $4.70 | 22321 |
| 2026-01-15 | 5.80 | $4.88 | 32007 |
| 2026-01-14 | 5.92 | $5.19 | 54600 |
| 2026-01-13 | 6.00 | $5.06 | 23607 |
| 2026-01-12 | 6.09 | $5.34 | 55840 |
| 2026-01-09 | 6.16 | $5.16 | 15439 |
| 2026-01-08 | 6.26 | $5.26 | 40913 |
| 2026-01-07 | 6.37 | $5.15 | 61573 |
| 2026-01-06 | 6.50 | $5.81 | 77035 |
| 2026-01-05 | 6.56 | $5.66 | 144949 |
| 2026-01-02 | 6.63 | $7.28 | 75789 |
| 2025-12-31 | 6.54 | $7.03 | 216677 |
| 2025-12-30 | 6.46 | $5.76 | 73700 |
| 2025-12-29 | 6.49 | $5.60 | 108202 |
| 2025-12-26 | 6.54 | $7.37 | 149230 |
| 2025-12-24 | 6.40 | $8.81 | 113504 |
| 2025-12-23 | 6.11 | $8.83 | 318900 |
| 2025-12-22 | 5.78 | $8.16 | 302471 |
| 2025-12-19 | 5.51 | $6.85 | 1.0M |
| 2025-12-18 | 5.35 | $5.13 | 598306 |
| 2025-12-17 | 5.35 | $4.45 | 400832 |
| 2025-12-16 | 5.41 | $3.74 | 261832 |
| 2025-12-15 | 5.54 | $4.02 | 888544 |
| 2025-12-12 | 5.65 | $4.80 | 160804 |
| 2025-12-11 | 5.68 | $6.88 | 248753 |
| 2025-12-10 | 5.49 | $8.16 | 248388 |
| 2025-12-09 | 5.17 | $8.80 | 648867 |
| 2025-12-08 | 4.76 | $6.40 | 393105 |
| 2025-12-05 | 4.57 | $5.29 | 37725 |
| 2025-12-04 | 4.48 | $5.18 | 59454 |
| 2025-12-03 | 4.40 | $4.82 | 51499 |
| 2025-12-02 | 4.36 | $4.64 | 47138 |
| 2025-12-01 | 4.34 | $4.40 | 26265 |
| 2025-11-28 | 4.35 | $4.77 | 17366 |
| 2025-11-26 | 4.32 | $4.63 | 80604 |
| 2025-11-25 | 4.31 | $4.12 | 19638 |
| 2025-11-24 | 4.36 | $4.11 | 18400 |
| 2025-11-21 | 4.41 | $4.32 | 18390 |
| 2025-11-20 | 4.46 | $4.32 | 108525 |
| 2025-11-19 | 4.52 | $4.53 | 38000 |
| 2025-11-18 | 4.60 | $4.28 | 46429 |
| 2025-11-17 | 4.70 | $4.06 | 36129 |
| 2025-11-14 | 4.82 | $4.08 | 47463 |
| 2025-11-13 | 4.94 | $4.08 | 61875 |
| 2025-11-12 | 5.06 | $4.26 | 63465 |
| 2025-11-11 | 5.17 | $4.16 | 73538 |
| 2025-11-10 | 5.28 | $3.96 | 87803 |
| 2025-11-07 | 5.42 | $4.11 | 74900 |
| 2025-11-06 | 5.53 | $4.23 | 102513 |
| 2025-11-05 | 5.64 | $4.60 | 181575 |
| 2025-11-04 | 5.72 | $5.49 | 195125 |
| 2025-11-03 | 5.71 | $5.74 | 573267 |
| 2025-10-31 | 5.68 | $6.62 | 17.1M |
| 2025-10-30 | 5.57 | $4.47 | 3.9M |
| 2025-10-29 | 5.69 | $4.98 | 54256 |
| 2025-10-28 | 5.76 | $5.28 | 120638 |
| 2025-10-27 | 5.82 | $6.04 | 268313 |
| 2025-10-24 | 5.79 | $6.80 | 504438 |
| 2025-10-23 | 5.66 | $7.81 | 2.4M |
| 2025-10-22 | 5.42 | $11.92 | 42.4M |
| 2025-10-21 | 4.74 | $3.90 | 1.8M |
| 2025-10-20 | 4.83 | $4.23 | 24730 |
| 2025-10-17 | 4.87 | $4.16 | 24163 |
| 2025-10-16 | 4.91 | $4.37 | 50253 |
| 2025-10-15 | 4.93 | $4.45 | 106640 |
| 2025-10-14 | 4.94 | $4.14 | 69665 |
| 2025-10-13 | 4.97 | $4.00 | 65675 |
| 2025-10-10 | 5.02 | $3.80 | 174225 |
| 2025-10-09 | 5.08 | $4.53 | 156400 |
| 2025-10-08 | 5.07 | $5.30 | 177500 |
| 2025-10-07 | 4.97 | $5.82 | 175115 |
| 2025-10-06 | 4.83 | $6.32 | 286300 |
| 2025-10-03 | 4.62 | $7.12 | 666975 |
| 2025-10-02 | 4.31 | $8.16 | 4.5M |
| 2025-10-01 | 3.89 | $6.90 | 1.5M |
| 2025-09-30 | 3.56 | $7.61 | 75.3M |
| 2025-09-29 | 3.15 | $2.93 | 4.0M |
| 2025-09-26 | 3.18 | $2.88 | 15711 |
| 2025-09-25 | 3.22 | $2.77 | 13916 |
| 2025-09-24 | 3.27 | $2.82 | 61088 |
| 2025-09-23 | 3.31 | $2.77 | 25000 |
| 2025-09-22 | 3.37 | $2.89 | 72000 |
| 2025-09-19 | 3.41 | $3.19 | 28852 |
| 2025-09-18 | 3.41 | $3.29 | 17563 |
| 2025-09-17 | 3.41 | $3.25 | 46538 |
| 2025-09-16 | 3.40 | $3.36 | 215342 |
| 2025-09-15 | 3.38 | $3.21 | 46638 |
| 2025-09-12 | 3.37 | $3.60 | 39390 |
| 2025-09-11 | 3.32 | $3.73 | 78753 |
| 2025-09-10 | 3.25 | $4.32 | 131243 |
| 2025-09-09 | 3.12 | $4.06 | 819667 |
| 2025-09-08 | 3.00 | $3.55 | 96616 |
| 2025-09-05 | 2.92 | $3.29 | 37263 |
| 2025-09-04 | 2.87 | $3.17 | 56417 |
| 2025-09-03 | 2.82 | $3.04 | 35176 |
| 2025-09-02 | 2.78 | $3.04 | 47888 |
| 2025-08-29 | 2.74 | $3.24 | 90079 |
| 2025-08-28 | 2.68 | $3.04 | 196975 |
| 2025-08-27 | 2.63 | $2.80 | 408000 |
| 2025-08-26 | 2.61 | $3.33 | 13.3M |
| 2025-08-25 | 2.54 | $3.11 | 3.6M |
| 2025-08-22 | 2.49 | $2.74 | 48040 |
| 2025-08-21 | 2.47 | $2.36 | 4111 |
| 2025-08-20 | 2.49 | $2.42 | 10718 |
| 2025-08-19 | 2.52 | $2.44 | 5375 |
| 2025-08-18 | 2.54 | $2.47 | 31458 |
| 2025-08-15 | 2.57 | $2.50 | 6125 |
| 2025-08-14 | 2.59 | $2.44 | 17793 |
| 2025-08-13 | 2.62 | $2.58 | 54790 |
| 2025-08-12 | 2.64 | $2.37 | 20402 |
| 2025-08-11 | 2.67 | $2.27 | 26163 |
| 2025-08-08 | 2.72 | $2.30 | 19393 |
| 2025-08-07 | 2.76 | $2.30 | 22763 |
| 2025-08-06 | 2.81 | $2.40 | 25927 |
| 2025-08-05 | 2.85 | $2.73 | 9694 |
| 2025-08-04 | 2.85 | $2.66 | 5979 |
| 2025-08-01 | 2.86 | $2.58 | 26103 |
| 2025-07-31 | 2.87 | $2.79 | 18950 |
| 2025-07-30 | 2.86 | $3.00 | 30429 |
| 2025-07-29 | 2.83 | $2.74 | 61540 |
| 2025-07-28 | 2.83 | $3.07 | 32580 |
| 2025-07-25 | 2.78 | $3.01 | 66725 |
| 2025-07-24 | 2.74 | $3.04 | 74250 |
| 2025-07-23 | 2.70 | $3.19 | 83088 |
| 2025-07-22 | 2.63 | $3.36 | 234940 |
| 2025-07-21 | 2.55 | $3.45 | 6.1M |
| 2025-07-18 | 2.45 | $2.78 | 63288 |
| 2025-07-17 | 2.41 | $2.51 | 20186 |
| 2025-07-16 | 2.39 | $2.45 | 10952 |
| 2025-07-15 | 2.38 | $2.41 | 20563 |
| 2025-07-14 | 2.38 | $2.44 | 23313 |
| 2025-07-11 | 2.37 | $2.48 | 54013 |
| 2025-07-10 | 2.36 | $2.40 | 70088 |
| 2025-07-09 | 2.36 | $2.60 | 852442 |
| 2025-07-08 | 2.33 | $2.34 | 12485 |
| 2025-07-07 | 2.34 | $2.31 | 26850 |
| 2025-07-03 | 2.34 | $2.30 | 13355 |
| 2025-07-02 | 2.35 | $2.39 | 14814 |
| 2025-07-01 | 2.35 | $2.33 | 10188 |
| 2025-06-30 | 2.36 | $2.40 | 29950 |
| 2025-06-27 | 2.36 | $2.33 | 18588 |
| 2025-06-26 | 2.38 | $2.30 | 32107 |
| 2025-06-25 | 2.40 | $2.33 | 11556 |
| 2025-06-24 | 2.41 | $2.22 | 17604 |
| 2025-06-23 | 2.45 | $2.25 | 18638 |
| 2025-06-20 | 2.48 | $2.28 | 10788 |
| 2025-06-18 | 2.51 | $2.35 | 11688 |
| 2025-06-17 | 2.53 | $2.35 | 20801 |
| 2025-06-16 | 2.55 | $2.40 | 15018 |
| 2025-06-13 | 2.57 | $2.39 | 15337 |
| 2025-06-12 | 2.60 | $2.43 | 11650 |
| 2025-06-11 | 2.62 | $2.44 | 21183 |
| 2025-06-10 | 2.63 | $2.40 | 37678 |
| 2025-06-09 | 2.66 | $2.53 | 26292 |
| 2025-06-06 | 2.67 | $2.52 | 44459 |
| 2025-06-05 | 2.68 | $2.63 | 117046 |
| 2025-06-04 | 2.68 | $2.36 | 121000 |
| 2025-06-03 | 2.71 | $2.35 | 138866 |
| 2025-06-02 | 2.74 | $2.81 | 160316 |
| 2025-05-30 | 2.72 | $3.55 | 5.6M |
| 2025-05-29 | 2.63 | $2.88 | 39506 |
| 2025-05-28 | 2.60 | $2.70 | 8788 |
| 2025-05-27 | 2.58 | $2.64 | 11341 |
| 2025-05-23 | 2.56 | $2.70 | 6917 |
| 2025-05-22 | 2.54 | $2.72 | 10283 |
| 2025-05-21 | 2.51 | $2.57 | 20328 |
| 2025-05-20 | 2.50 | $2.52 | 4958 |
| 2025-05-19 | 2.48 | $2.62 | 6283 |
| 2025-05-16 | 2.45 | $2.54 | 9576 |
| 2025-05-15 | 2.43 | $2.55 | 6652 |
| 2025-05-14 | 2.41 | $2.62 | 9976 |
| 2025-05-13 | 2.38 | $2.54 | 11101 |
| 2025-05-12 | 2.35 | $2.48 | 39114 |
| 2025-05-09 | 2.33 | $2.66 | 27775 |
| 2025-05-08 | 2.30 | $2.65 | 33050 |
| 2025-05-07 | 2.26 | $2.54 | 25412 |
| 2025-05-06 | 2.23 | $2.34 | 1287 |
| 2025-05-05 | 2.22 | $2.46 | 3409 |
| 2025-05-02 | 2.20 | $2.41 | 7330 |
| 2025-05-01 | 2.19 | $2.26 | 9260 |
| 2025-04-30 | 2.19 | $2.24 | 3475 |
| 2025-04-29 | 2.19 | $2.23 | 10656 |
| 2025-04-28 | 2.19 | $2.03 | 15490 |
| 2025-04-25 | 2.22 | $2.11 | 5767 |
| 2025-04-24 | 2.24 | $2.05 | 7888 |
| 2025-04-23 | 2.27 | $2.01 | 11413 |
| 2025-04-22 | 2.30 | $2.02 | 18100 |
| 2025-04-21 | 2.34 | $1.95 | 22700 |
| 2025-04-17 | 2.39 | $2.15 | 17992 |
| 2025-04-16 | 2.43 | $2.29 | 5663 |
| 2025-04-15 | 2.45 | $2.36 | 4963 |
| 2025-04-14 | 2.47 | $2.40 | 14966 |
| 2025-04-11 | 2.48 | $2.46 | 5643 |
| 2025-04-10 | 2.49 | $2.48 | 5286 |
| 2025-04-09 | 2.50 | $2.37 | 14089 |
| 2025-04-08 | 2.52 | $2.30 | 14864 |
| 2025-04-07 | 2.55 | $2.28 | 21288 |
| 2025-04-04 | 2.58 | $2.56 | 10963 |
| 2025-04-03 | 2.58 | $2.34 | 11053 |
| 2025-04-02 | 2.61 | $2.34 | 24245 |
| 2025-04-01 | 2.64 | $2.38 | 36450 |
| 2025-03-31 | 2.66 | $2.50 | 14265 |
| 2025-03-28 | 2.68 | $2.74 | 8560 |
| 2025-03-27 | 2.67 | $2.69 | 14314 |
| 2025-03-26 | 2.67 | $2.62 | 7901 |
| 2025-03-25 | 2.69 | $2.68 | 24288 |
| 2025-03-24 | 2.70 | $2.76 | 10888 |
| 2025-03-21 | 2.70 | $2.72 | 18780 |
| 2025-03-20 | 2.72 | $2.77 | 15269 |
| 2025-03-19 | 2.73 | $2.72 | 31454 |
| 2025-03-18 | 2.75 | $2.90 | 419638 |
| 2025-03-17 | 2.76 | $2.64 | 19153 |
| 2025-03-14 | 2.80 | $2.55 | 28354 |
| 2025-03-13 | 2.86 | $2.60 | 15988 |
| 2025-03-12 | 2.93 | $2.58 | 61577 |
| 2025-03-11 | 3.02 | $2.47 | 36600 |
| 2025-03-10 | 3.12 | $2.48 | 138413 |
| 2025-03-07 | 3.24 | $2.50 | 1.7M |
| 2025-03-06 | 3.36 | $2.44 | 15551 |
| 2025-03-05 | 3.50 | $2.57 | 43550 |
| 2025-03-04 | 3.64 | $2.73 | 37857 |
| 2025-03-03 | 3.78 | $3.07 | 17650 |
| 2025-02-28 | 3.89 | $3.26 | 19550 |
| 2025-02-27 | 3.99 | $3.42 | 11877 |
| 2025-02-26 | 4.09 | $3.28 | 9987 |
| 2025-02-25 | 4.20 | $3.31 | 15242 |
| 2025-02-24 | 4.32 | $3.42 | 21202 |
| 2025-02-21 | 4.44 | $3.49 | 23602 |
| 2025-02-20 | 4.55 | $3.66 | 9128 |
| 2025-02-19 | 4.66 | $3.76 | 11590 |
| 2025-02-18 | 4.76 | $3.79 | 58050 |
| 2025-02-14 | 4.87 | $4.44 | 15550 |
| 2025-02-13 | 4.92 | $4.44 | 67617 |
| 2025-02-12 | 4.97 | $5.12 | 39593 |
| 2025-02-11 | 4.96 | $5.52 | 104175 |
| 2025-02-10 | 4.91 | $4.79 | 13225 |
| 2025-02-07 | 4.94 | $4.81 | 14200 |
| 2025-02-06 | 4.97 | $4.73 | 6813 |
| 2025-02-05 | 5.01 | $4.89 | 11188 |
| 2025-02-04 | 5.04 | $4.88 | 6352 |
| 2025-02-03 | 5.08 | $4.90 | 6778 |
| 2025-01-31 | 5.11 | $4.95 | 8338 |
| 2025-01-30 | 5.15 | $5.10 | 15465 |
| 2025-01-29 | 5.18 | $5.06 | 47293 |
| 2025-01-28 | 5.22 | $4.64 | 15490 |
| 2025-01-27 | 5.30 | $4.85 | 12332 |
| 2025-01-24 | 5.37 | $4.88 | 11288 |
| 2025-01-23 | 5.43 | $4.90 | 16913 |
| 2025-01-22 | 5.49 | $5.10 | 16113 |
| 2025-01-21 | 5.54 | $5.03 | 22621 |
| 2025-01-17 | 5.60 | $5.18 | 16000 |
| 2025-01-16 | 5.64 | $5.49 | 12298 |
| 2025-01-15 | 5.66 | $5.38 | 22799 |
| 2025-01-14 | 5.70 | $5.36 | 10225 |
| 2025-01-13 | 5.74 | $5.35 | 20266 |
| 2025-01-10 | 5.79 | $5.46 | 20801 |
| 2025-01-08 | 5.84 | $5.83 | 31100 |
| 2025-01-07 | 5.85 | $5.98 | 30276 |
| 2025-01-06 | 5.85 | $6.08 | 139988 |
| 2025-01-03 | 5.84 | $5.75 | 24363 |
| 2025-01-02 | 5.87 | $5.72 | 33263 |
| 2024-12-31 | 5.90 | $5.96 | 30278 |
| 2024-12-30 | 5.92 | $6.32 | 68240 |
| 2024-12-27 | 5.90 | $5.60 | 53388 |
| 2024-12-26 | 5.97 | $5.81 | 54736 |
| 2024-12-24 | 6.02 | $5.38 | 22650 |
| 2024-12-23 | 6.12 | $5.53 | 224129 |
| 2024-12-20 | 6.22 | $4.83 | 60302 |
| 2024-12-19 | 6.40 | $5.68 | 29981 |
| 2024-12-18 | 6.50 | $5.76 | 35536 |
| 2024-12-17 | 6.60 | $6.07 | 35450 |
| 2024-12-16 | 6.68 | $6.41 | 31338 |
| 2024-12-13 | 6.74 | $6.33 | 14101 |
| 2024-12-12 | 6.82 | $6.49 | 27229 |
| 2024-12-11 | 6.91 | $6.33 | 33636 |
| 2024-12-10 | 7.03 | $6.41 | 20206 |
| 2024-12-09 | 7.16 | $6.54 | 30655 |
| 2024-12-06 | 7.30 | $6.71 | 56775 |
| 2024-12-05 | 7.43 | $6.48 | 81242 |
| 2024-12-04 | 7.61 | $6.72 | 38525 |
| 2024-12-03 | 7.78 | $6.42 | 64150 |
| 2024-12-02 | 7.99 | $6.70 | 74065 |
| 2024-11-29 | 8.21 | $6.97 | 43488 |
| 2024-11-27 | 8.41 | $7.27 | 69288 |
| 2024-11-26 | 8.59 | $7.73 | 116975 |
| 2024-11-25 | 8.74 | $8.16 | 183488 |
| 2024-11-22 | 8.86 | $7.60 | 2.2M |
| 2024-11-21 | 9.05 | $7.04 | 294875 |
| 2024-11-20 | 9.30 | $6.59 | 115238 |
| 2024-11-19 | 9.61 | $7.24 | 119514 |
| 2024-11-18 | 9.88 | $7.60 | 489092 |
| 2024-11-15 | 10.12 | $9.60 | 11.2M |
| 2024-11-14 | 10.17 | $10.00 | 43263 |
| 2024-11-13 | 10.18 | $10.00 | 7780 |
| 2024-11-12 | 10.20 | $10.32 | 20627 |
| 2024-11-11 | 10.18 | $9.84 | 23068 |
| 2024-11-08 | 10.21 | $10.00 | 13268 |
| 2024-11-07 | 10.23 | $10.16 | 6826 |
| 2024-11-06 | 10.24 | $10.48 | 5495 |
| 2024-11-05 | 10.24 | $10.64 | 10653 |
| 2024-11-04 | 10.22 | $10.32 | 8450 |
| 2024-11-01 | 10.25 | $10.72 | 23100 |
| 2024-10-31 | 10.27 | $10.08 | 18563 |
| 2024-10-30 | 10.34 | $10.00 | 8038 |
| 2024-10-29 | 10.42 | $10.16 | 11751 |
| 2024-10-28 | 10.47 | $10.16 | 20493 |
| 2024-10-25 | 10.53 | $9.92 | 50838 |
| 2024-10-24 | 10.60 | $10.00 | 171490 |
| 2024-10-23 | 10.68 | $10.08 | 15338 |
| 2024-10-22 | 10.75 | $10.08 | 10703 |
| 2024-10-21 | 10.82 | $10.32 | 16377 |
| 2024-10-18 | 10.86 | $9.84 | 23641 |
| 2024-10-17 | 10.94 | $9.68 | 14750 |
| 2024-10-16 | 11.04 | $9.92 | 13175 |
| 2024-10-15 | 11.11 | $10.24 | 22789 |
| 2024-10-14 | 11.16 | $10.80 | 26575 |
| 2024-10-11 | 11.14 | $10.88 | 30114 |
| 2024-10-10 | 11.12 | $11.04 | 38088 |
| 2024-10-09 | 11.08 | $12.88 | 55113 |
| 2024-10-08 | 10.86 | $13.20 | 86575 |
| 2024-10-07 | 10.60 | $12.88 | 295488 |
| 2024-10-04 | 10.39 | $15.12 | 13.5M |
| 2024-10-03 | 9.96 | $9.52 | 5650 |
| 2024-10-02 | 10.08 | $9.44 | 9955 |
| 2024-10-01 | 10.22 | $8.88 | 20755 |
| 2024-09-30 | 10.43 | $9.84 | 6630 |
| 2024-09-27 | 10.56 | $10.08 | 12175 |
| 2024-09-26 | 10.68 | $11.36 | 19618 |
| 2024-09-25 | 10.68 | $10.16 | 30338 |
| 2024-09-24 | 10.82 | $9.76 | 49413 |
| 2024-09-23 | 11.03 | $9.20 | 11002 |
| 2024-09-20 | 11.32 | $8.88 | 34263 |
| 2024-09-19 | 11.70 | $10.08 | 20140 |
| 2024-09-18 | 12.01 | $9.84 | 28288 |
| 2024-09-17 | 12.38 | $10.48 | 23134 |
| 2024-09-16 | 12.72 | $9.92 | 19175 |
| 2024-09-13 | 13.16 | $10.16 | 153438 |
| 2024-09-12 | 13.62 | $10.32 | 57894 |
| 2024-09-11 | 14.10 | $12.00 | 43364 |
| 2024-09-10 | 14.46 | $12.64 | 60863 |
| 2024-09-09 | 14.78 | $14.32 | 250504 |
| 2024-09-06 | 14.96 | $16.40 | 14.4M |
| 2024-09-05 | 14.95 | $12.00 | 4604 |
| 2024-09-04 | 15.39 | $12.16 | 6817 |
| 2024-09-03 | 15.86 | $12.00 | 4163 |
| 2024-08-30 | 16.39 | $12.00 | 19187 |
| 2024-08-29 | 16.96 | $12.64 | 20763 |
| 2024-08-28 | 17.53 | $12.48 | 40203 |
| 2024-08-27 | 18.17 | $15.20 | 10775 |
| 2024-08-26 | 18.60 | $15.76 | 41276 |
| 2024-08-23 | 19.02 | $16.96 | 63375 |
| 2024-08-22 | 19.39 | $20.16 | 977800 |
| 2024-08-21 | 19.50 | $18.51 | 4500 |
| 2024-08-20 | 19.82 | $18.08 | 4477 |
| 2024-08-19 | 20.24 | $18.64 | 7092 |
| 2024-08-16 | 20.66 | $18.24 | 4313 |
| 2024-08-15 | 21.20 | $18.91 | 12788 |
| 2024-08-14 | 21.73 | $18.24 | 14530 |
| 2024-08-13 | 22.41 | $18.72 | 7741 |
| 2024-08-12 | 23.12 | $18.72 | 3251 |
| 2024-08-09 | 23.89 | $18.32 | 3164 |
| 2024-08-08 | 24.79 | $18.40 | 1276 |
| 2024-08-07 | 25.73 | $18.88 | 3042 |
| 2024-08-06 | 26.67 | $20.80 | 1344 |
| 2024-08-05 | 27.48 | $21.04 | 2465 |
| 2024-08-02 | 28.32 | $22.08 | 1592 |
| 2024-08-01 | 29.14 | $23.33 | 3910 |
| 2024-07-31 | 29.81 | $24.88 | 1617 |
| 2024-07-30 | 30.29 | $25.60 | 1418 |
| 2024-07-29 | 30.67 | $26.40 | 2800 |
| 2024-07-26 | 30.92 | $28.72 | 8788 |
| 2024-07-25 | 30.92 | $29.52 | 7445 |
| 2024-07-24 | 30.79 | $29.36 | 9263 |
| 2024-07-23 | 30.64 | $30.48 | 4100 |
| 2024-07-22 | 30.33 | $32.16 | 5954 |
| 2024-07-19 | 29.81 | $32.00 | 5413 |
| 2024-07-18 | 29.25 | $32.56 | 14113 |
| 2024-07-17 | 28.58 | $35.12 | 12381 |
| 2024-07-16 | 27.62 | $35.52 | 21713 |
| 2024-07-15 | 26.57 | $32.00 | 17838 |
| 2024-07-12 | 25.82 | $35.12 | 60825 |
| 2024-07-11 | 24.71 | $30.40 | 26045 |
| 2024-07-10 | 24.05 | $28.40 | 62001 |
| 2024-07-09 | 23.57 | $31.60 | 86090 |
| 2024-07-08 | 22.76 | $31.44 | 239004 |
| 2024-07-05 | 21.93 | $38.72 | 5.8M |
| 2024-07-03 | 20.36 | $17.20 | 3180 |
| 2024-07-02 | 20.87 | $17.12 | 8896 |
| 2024-07-01 | 21.42 | $16.64 | 15052 |
| 2024-06-28 | 22.07 | $17.76 | 53418 |
| 2024-06-27 | 22.66 | $20.00 | 4786 |
| 2024-06-26 | 23.06 | $20.32 | 2264 |
| 2024-06-25 | 23.47 | $20.40 | 4580 |
| 2024-06-24 | 23.90 | $20.24 | 11713 |
| 2024-06-21 | 24.36 | $21.20 | 1206 |
| 2024-06-20 | 24.77 | $20.32 | 2000 |
| 2024-06-18 | 25.29 | $21.76 | 5887 |
| 2024-06-17 | 25.71 | $24.00 | 2025 |
| 2024-06-14 | 25.95 | $25.44 | 17061 |
| 2024-06-13 | 26.09 | $24.16 | 16050 |
| 2024-06-12 | 26.39 | $23.52 | 32600 |
| 2024-06-11 | 26.81 | $29.76 | 145800 |
| 2024-06-10 | 26.69 | $25.04 | 3365 |
| 2024-06-07 | 27.07 | $26.40 | 3617 |
| 2024-06-06 | 27.38 | $25.40 | 3025 |
| 2024-06-05 | 27.84 | $27.12 | 6113 |
| 2024-06-04 | 28.23 | $24.32 | 3016 |
| 2024-06-03 | 28.99 | $24.96 | 4981 |
| 2024-05-31 | 29.84 | $26.64 | 4925 |
| 2024-05-30 | 30.47 | $27.84 | 7624 |
| 2024-05-29 | 30.93 | $25.92 | 5619 |
| 2024-05-28 | 31.58 | $27.92 | 10088 |
| 2024-05-24 | 32.05 | $25.20 | 9450 |
| 2024-05-23 | 32.81 | $26.08 | 8389 |
| 2024-05-22 | 33.54 | $26.96 | 7075 |
| 2024-05-21 | 34.24 | $28.56 | 9779 |
| 2024-05-20 | 34.82 | $28.00 | 10625 |
| 2024-05-17 | 35.51 | $30.88 | 10790 |
| 2024-05-16 | 35.93 | $32.00 | 12500 |
| 2024-05-15 | 36.27 | $33.60 | 34750 |
| 2024-05-14 | 36.51 | $37.28 | 34438 |
| 2024-05-13 | 36.44 | $38.56 | 38750 |
| 2024-05-10 | 36.35 | $37.44 | 37988 |
| 2024-05-09 | 36.48 | $38.64 | 231750 |
| 2024-05-08 | 36.53 | $38.00 | 80238 |
| 2024-05-07 | 36.68 | $44.40 | 210038 |
| 2024-05-06 | 36.29 | $48.00 | 1.2M |
| 2024-05-03 | 35.57 | $54.56 | 3.9M |
| 2024-05-02 | 34.13 | $15.36 | 15800 |
| 2024-05-01 | 36.51 | $16.32 | 36588 |
| 2024-04-30 | 38.88 | $26.56 | 6875 |
| 2024-04-29 | 40.33 | $30.48 | 11588 |
| 2024-04-26 | 41.45 | $33.76 | 5838 |
| 2024-04-25 | 42.30 | $35.44 | 3346 |
| 2024-04-24 | 43.04 | $36.88 | 8075 |
| 2024-04-23 | 43.67 | $38.40 | 8230 |
| 2024-04-22 | 44.18 | $38.40 | 24454 |
| 2024-04-19 | 44.73 | $31.36 | 14638 |
| 2024-04-18 | 46.02 | $36.40 | 38338 |
| 2024-04-17 | 46.86 | $46.27 | 17057 |
| 2024-04-16 | 46.73 | $47.36 | 18074 |
| 2024-04-15 | 46.47 | $57.60 | 16996 |
| 2024-04-12 | 45.18 | $62.34 | 191885 |
| 2024-04-11 | 43.37 | $44.22 | 33369 |
| 2024-04-10 | 43.31 | $48.90 | 10702 |
| 2024-04-09 | 42.80 | $56.32 | 49673 |
| 2024-04-08 | 41.56 | $53.12 | 233671 |
| 2024-04-05 | 40.65 | $32.96 | 4930 |
| 2024-04-04 | 41.83 | $33.28 | 3807 |
| 2024-04-03 | 43.13 | $34.56 | 2706 |
| 2024-04-02 | 44.46 | $37.12 | 2227 |
| 2024-04-01 | 45.70 | $40.38 | 2698 |
| 2024-03-28 | 46.78 | $42.88 | 4209 |
| 2024-03-27 | 47.81 | $44.80 | 2398 |
| 2024-03-26 | 48.89 | $43.39 | 2897 |
| 2024-03-25 | 50.31 | $44.16 | 2260 |
| 2024-03-22 | 51.95 | $45.63 | 2660 |
| 2024-03-21 | 53.82 | $46.02 | 5686 |
| 2024-03-20 | 56.11 | $42.88 | 3475 |
| 2024-03-19 | 59.23 | $39.30 | 3863 |
| 2024-03-18 | 63.27 | $43.65 | 4476 |
| 2024-03-15 | 67.46 | $45.31 | 3879 |
| 2024-03-14 | 72.06 | $48.64 | 5120 |
| 2024-03-13 | 77.00 | $48.32 | 4147 |
| 2024-03-12 | 82.60 | $47.17 | 5837 |
| 2024-03-11 | 89.00 | $51.71 | 10809 |
| 2024-03-08 | 95.63 | $59.14 | 15283 |
| 2024-03-07 | 102.18 | $69.06 | 98025 |
| 2024-03-06 | 108.44 | $64.00 | 22879 |
| 2024-03-05 | 115.82 | $67.33 | 2655 |
| 2024-03-04 | 123.52 | $70.02 | 2609 |
| 2024-03-01 | 131.59 | $70.40 | 6169 |
| 2024-02-29 | 140.29 | $83.14 | 4080 |
| 2024-02-28 | 148.40 | $94.08 | 14436 |
| 2024-02-27 | 156.05 | $86.40 | 5540 |
| 2024-02-26 | 165.05 | $103.55 | 3458 |
| 2024-02-23 | 172.96 | $126.53 | 39646 |
| 2024-02-22 | 179.09 | $140.67 | 2123 |
| 2024-02-21 | 184.23 | $153.47 | 524 |
| 2024-02-20 | 188.44 | $162.56 | 476 |
| 2024-02-16 | 192.08 | $161.79 | 123 |
| 2024-02-15 | 196.09 | $163.90 | 274 |
| 2024-02-14 | 200.24 | $185.73 | 17 |
| 2024-02-13 | 202.59 | $182.40 | 242 |
| 2024-02-12 | 205.59 | $190.98 | 119 |
| 2024-02-09 | 208.12 | $191.68 | 109 |
| 2024-02-08 | 210.91 | $191.68 | 249 |
| 2024-02-07 | 214.01 | $204.74 | 126 |
| 2024-02-06 | 216.17 | $199.04 | 127 |
| 2024-02-05 | 219.14 | $200.45 | 68 |
| 2024-02-02 | 222.15 | $202.69 | 48 |
| 2024-02-01 | 225.32 | $209.28 | 180 |
| 2024-01-31 | 228.21 | $213.76 | 106 |
| 2024-01-30 | 231.15 | $216.32 | 33 |
| 2024-01-29 | 234.30 | $217.34 | 100 |
| 2024-01-26 | 237.87 | $217.60 | 33 |
| 2024-01-25 | 241.88 | $212.48 | 419 |
| 2024-01-24 | 246.94 | $213.70 | 166 |
| 2024-01-23 | 252.41 | $216.06 | 106 |
| 2024-01-22 | 258.07 | $224.58 | 225 |
| 2024-01-19 | 263.22 | $222.53 | 425 |
| 2024-01-18 | 268.84 | $236.80 | 55 |
| 2024-01-17 | 273.44 | $243.20 | 76 |
| 2024-01-16 | 277.74 | $254.40 | 55 |
| 2024-01-12 | 281.15 | $262.40 | 22 |
| 2024-01-11 | 283.85 | $259.71 | 64 |
| 2024-01-10 | 286.76 | $257.41 | 38 |
| 2024-01-09 | 289.82 | $268.99 | 44 |
| 2024-01-08 | 291.78 | $254.40 | 69 |
| 2024-01-05 | 295.13 | $236.80 | 288 |
| 2024-01-04 | 300.40 | $281.66 | 86 |
| 2024-01-03 | 301.58 | $282.75 | 115 |
| 2024-01-02 | 302.82 | $313.60 | 58 |
| 2023-12-29 | 301.32 | $311.10 | 169 |
| 2023-12-28 | 300.09 | $326.40 | 278 |
| 2023-12-27 | 297.68 | $315.52 | 340 |
| 2023-12-26 | 296.60 | $329.60 | 183 |
| 2023-12-22 | 294.37 | $326.34 | 240 |
| 2023-12-21 | 292.75 | $300.29 | 74 |
| 2023-12-20 | 293.99 | $289.41 | 63 |
| 2023-12-19 | 296.49 | $280.83 | 242 |
| 2023-12-18 | 300.07 | $307.07 | 57 |
| 2023-12-15 | 301.27 | $307.20 | 203 |
| 2023-12-14 | 302.60 | $294.14 | 222 |
| 2023-12-13 | 305.43 | $272.06 | 250 |
| 2023-12-12 | 310.73 | $249.47 | 138 |
| 2023-12-11 | 319.02 | $243.20 | 369 |
| 2023-12-08 | 329.19 | $268.16 | 230 |
| 2023-12-07 | 338.19 | $255.94 | 437 |
| 2023-12-06 | 349.64 | $287.94 | 583 |
| 2023-12-05 | 359.05 | $320.70 | 387 |
| 2023-12-04 | 365.92 | $316.10 | 5065 |
| 2023-12-01 | 373.76 | $355.20 | 255 |
| 2023-11-30 | 378.14 | $318.34 | 285 |
| 2023-11-29 | 386.34 | $384.06 | 84 |
| 2023-11-28 | 388.31 | $378.30 | 109 |
| 2023-11-27 | 390.84 | $368.51 | 152 |
| 2023-11-24 | 394.43 | $390.02 | 50 |
| 2023-11-22 | 396.05 | $380.03 | 327 |
| 2023-11-21 | 398.71 | $335.36 | 92 |
| 2023-11-20 | 405.93 | $336.06 | 25 |
| 2023-11-17 | 413.37 | $333.57 | 51 |
| 2023-11-16 | 421.54 | $336.38 | 105 |
| 2023-11-15 | 430.07 | $346.24 | 140 |
| 2023-11-14 | 438.47 | $352.64 | 383 |
| 2023-11-13 | 447.39 | $421.76 | 314 |
| 2023-11-10 | 450.64 | $514.43 | 199 |
| 2023-11-09 | 446.09 | $521.66 | 139 |
| 2023-11-08 | 441.78 | $526.78 | 119 |
| 2023-11-07 | 437.98 | $499.26 | 267 |
| 2023-11-06 | 438.17 | $441.60 | 54 |
| 2023-11-03 | 445.40 | $428.80 | 86 |
| 2023-11-02 | 455.75 | $409.60 | 63 |
| 2023-11-01 | 470.39 | $384.00 | 130 |
| 2023-10-31 | 491.70 | $389.76 | 79 |
| 2023-10-30 | 518.29 | $379.71 | 91 |
| 2023-10-27 | 551.68 | $397.44 | 76 |
| 2023-10-26 | 589.38 | $404.61 | 89 |
| 2023-10-25 | 632.55 | $400.00 | 79 |
| 2023-10-24 | 682.66 | $398.98 | 228 |
| 2023-10-23 | 739.08 | $396.80 | 143 |
| 2023-10-20 | 801.95 | $436.22 | 245 |
| 2023-10-19 | 867.19 | $467.84 | 671 |
| 2023-10-18 | 934.87 | $518.40 | 270 |
| 2023-10-17 | 1003.74 | $588.80 | 233 |
| 2023-10-16 | 1071.48 | $612.80 | 370 |
| 2023-10-13 | 1142.86 | $729.60 | 167 |
| 2023-10-12 | 1208.47 | $716.80 | 251 |
| 2023-10-11 | 1279.60 | $736.00 | 235 |
| 2023-10-10 | 1353.02 | $787.20 | 184 |
| 2023-10-09 | 1426.71 | $768.00 | 331 |
| 2023-10-06 | 1507.69 | $825.60 | 602 |
| 2023-10-05 | 1588.94 | $928.00 | 445 |
| 2023-10-04 | 1665.92 | $1273.60 | 800 |
| 2023-10-03 | 1713.77 | $1612.80 | 642 |
| 2023-10-02 | 1730.96 | $1606.40 | 71 |
| 2023-09-29 | 1750.28 | $1657.60 | 29 |
| 2023-09-28 | 1765.03 | $1696.00 | 47 |
| 2023-09-27 | 1776.21 | $1766.40 | 40 |
| 2023-09-26 | 1778.65 | $1702.40 | 169 |
| 2023-09-25 | 1785.75 | $1708.80 | 32 |
| 2023-09-22 | 1790.63 | $1721.60 | 23 |
| 2023-09-21 | 1791.76 | $1612.80 | 342 |
| 2023-09-20 | 1801.60 | $1779.20 | 187 |
| 2023-09-19 | 1793.07 | $1760.00 | 426 |
| 2023-09-18 | 1783.47 | $1856.00 | 612 |
| 2023-09-15 | 1761.65 | $1856.00 | 3648 |
| 2023-09-14 | 1736.87 | $1619.20 | 90 |
| 2023-09-13 | 1732.97 | $1600.00 | 503 |
| 2023-09-12 | 1729.37 | $1868.80 | 146 |
| 2023-09-11 | 1697.37 | $1913.60 | 659 |
| 2023-09-08 | 1658.12 | $2035.20 | 194 |
| 2023-09-07 | 1604.88 | $2080.00 | 306 |
| 2023-09-06 | 1543.16 | $2067.20 | 497 |
| 2023-09-05 | 1478.22 | $1958.40 | 612 |
| 2023-09-01 | 1419.92 | $1926.40 | 254 |
| 2023-08-31 | 1361.40 | $1721.60 | 315 |
| 2023-08-30 | 1320.41 | $1715.20 | 682 |
| 2023-08-29 | 1277.65 | $1337.60 | 91 |
| 2023-08-28 | 1270.58 | $1401.60 | 125 |
| 2023-08-25 | 1257.14 | $1369.60 | 254 |
| 2023-08-24 | 1246.96 | $1190.40 | 89 |
| 2023-08-23 | 1254.70 | $1267.20 | 93 |
| 2023-08-22 | 1255.77 | $1248.00 | 198 |
| 2023-08-21 | 1259.37 | $1152.00 | 67 |
| 2023-08-18 | 1273.11 | $1209.60 | 61 |
| 2023-08-17 | 1282.19 | $1235.20 | 73 |
| 2023-08-16 | 1289.54 | $1267.20 | 93 |
| 2023-08-15 | 1295.21 | $1280.00 | 155 |
| 2023-08-14 | 1301.70 | $1280.00 | 118 |
| 2023-08-11 | 1310.57 | $1286.40 | 348 |
| 2023-08-10 | 1321.02 | $1529.60 | 1719 |
| 2023-08-09 | 1309.78 | $1196.80 | 122 |
| 2023-08-08 | 1333.73 | $1132.80 | 122 |
| 2023-08-07 | 1368.32 | $1177.60 | 112 |
| 2023-08-04 | 1401.54 | $1241.60 | 66 |
| 2023-08-03 | 1431.10 | $1305.60 | 131 |
| 2023-08-02 | 1456.64 | $1216.00 | 141 |
| 2023-08-01 | 1493.52 | $1280.00 | 143 |
| 2023-07-31 | 1527.04 | $1344.00 | 176 |
| 2023-07-28 | 1557.21 | $1414.40 | 130 |
| 2023-07-27 | 1583.79 | $1369.60 | 48 |
| 2023-07-26 | 1618.56 | $1401.60 | 31 |
| 2023-07-25 | 1651.96 | $1395.20 | 122 |
| 2023-07-24 | 1688.75 | $1363.20 | 108 |
| 2023-07-21 | 1733.88 | $1382.40 | 94 |
| 2023-07-20 | 1782.49 | $1382.40 | 359 |
| 2023-07-19 | 1837.65 | $1555.20 | 293 |
| 2023-07-18 | 1882.88 | $1708.80 | 114 |
| 2023-07-17 | 1920.94 | $1779.20 | 183 |
| 2023-07-14 | 1960.02 | $1747.20 | 392 |
| 2023-07-13 | 2010.64 | $1836.80 | 335 |
| 2023-07-12 | 2061.35 | $1932.80 | 320 |
| 2023-07-11 | 2113.92 | $2086.40 | 558 |
| 2023-07-10 | 2167.13 | $1785.60 | 447 |
| 2023-07-07 | 2267.92 | $1753.60 | 146 |
| 2023-07-06 | 2391.13 | $1740.80 | 199 |
| 2023-07-05 | 2534.40 | $1804.80 | 330 |
| 2023-07-03 | 2692.54 | $1856.00 | 288 |
| 2023-06-30 | 2870.16 | $1920.00 | 404 |
| 2023-06-29 | 3064.75 | $2067.20 | 814 |
| 2023-06-28 | 3267.70 | $2195.20 | 6837 |
| 2023-06-27 | 3480.24 | $1753.60 | 435 |
| 2023-06-26 | 3758.67 | $1977.60 | 657 |
| 2023-06-23 | 4038.57 | $2476.80 | 745 |
| 2023-06-22 | 4291.28 | $2496.00 | 194 |
| 2023-06-21 | 4562.43 | $2758.40 | 289 |
| 2023-06-20 | 4827.67 | $2924.80 | 322 |
| 2023-06-16 | 5095.31 | $3276.80 | 197 |
| 2023-06-15 | 5346.01 | $3398.40 | 1126 |
| 2023-06-14 | 5601.07 | $3532.80 | 633 |
| 2023-06-13 | 5858.68 | $3648.00 | 420 |
| 2023-06-12 | 6120.09 | $4243.20 | 751 |
| 2023-06-09 | 6336.75 | $5292.80 | 2845 |
| 2023-06-08 | 6460.45 | $5760.00 | 2583 |
| 2023-06-07 | 6544.33 | $5824.00 | 86 |
| 2023-06-06 | 6626.46 | $5696.00 | 3104 |
| 2023-06-05 | 6725.76 | $6208.00 | 139 |
| 2023-06-02 | 6778.79 | $6970.24 | 83 |
| 2023-06-01 | 6758.13 | $6764.80 | 185 |
| 2023-05-31 | 6756.85 | $6764.80 | 183 |
| 2023-05-30 | 6755.39 | $6771.20 | 140 |
| 2023-05-26 | 6753.10 | $6758.40 | 2 |
| 2023-05-25 | 6751.89 | $6764.80 | 5 |
| 2023-05-24 | 6749.85 | $6752.00 | 123 |
| 2023-05-23 | 6748.87 | $6752.00 | 105 |
| 2023-05-22 | 6747.71 | $6764.80 | 8 |
| 2023-05-19 | 6745.08 | $6758.40 | 4155 |
| 2023-05-18 | 6742.82 | $6758.40 | 218 |
| 2023-05-17 | 6740.33 | $6745.66 | 8 |
| 2023-05-16 | 6738.92 | $6755.20 | 1 |
| 2023-05-15 | 6736.44 | $6752.00 | 16 |
| 2023-05-12 | 6734.04 | $6748.80 | 3 |
| 2023-05-11 | 6731.76 | $6764.80 | 4 |
| 2023-05-10 | 6727.68 | $6739.20 | — |
| 2023-05-09 | 6725.88 | $6739.26 | 39 |
| 2023-05-08 | 6723.92 | $6739.20 | 33 |
| 2023-05-05 | 6721.79 | $6732.86 | 3 |
| 2023-05-04 | 6720.14 | $6739.20 | 120 |
| 2023-05-03 | 6717.70 | $6726.40 | 31 |
| 2023-05-02 | 6716.27 | $6726.40 | 98 |
| 2023-05-01 | 6714.59 | $6726.40 | 8 |
| 2023-04-28 | 6712.67 | $6726.40 | 118 |
| 2023-04-27 | 6710.51 | $6720.00 | 293 |
| 2023-04-26 | 6708.74 | $6720.00 | 148 |
| 2023-04-25 | 6706.76 | $6713.60 | 4 |
| 2023-04-24 | 6705.14 | $6710.40 | — |
| 2023-04-21 | 6703.60 | $6710.40 | 17 |
| 2023-04-20 | 6701.81 | $6707.20 | 37 |
| 2023-04-19 | 6700.10 | $6720.00 | — |
| 2023-04-18 | 6696.93 | $6720.00 | 419 |
| 2023-04-17 | 6693.48 | $6707.20 | — |
| 2023-04-14 | 6691.04 | $6707.20 | 8 |
| 2023-04-13 | 6688.38 | $6707.20 | 12 |
| 2023-04-12 | 6685.48 | $6707.20 | 11 |
| 2023-04-11 | 6682.34 | $6707.20 | 12 |
| 2023-04-10 | 6678.90 | $6700.80 | 67 |
| 2023-04-06 | 6675.84 | $6707.20 | 123 |
| 2023-04-05 | 6671.91 | $6700.80 | 479 |
| 2023-04-04 | 6668.34 | $6681.60 | 274 |
| 2023-04-03 | 6666.42 | $6675.20 | 70 |
| 2023-03-31 | 6664.98 | $6675.20 | — |
| 2023-03-30 | 6663.43 | $6675.20 | — |
| 2023-03-29 | 6661.69 | $6675.20 | — |
| 2023-03-28 | 6659.76 | $6675.20 | 513 |
| 2023-03-27 | 6657.66 | $6662.40 | 21 |
| 2023-03-24 | 6656.62 | $6662.40 | 63 |
| 2023-03-23 | 6655.49 | $6656.00 | 75 |
| 2023-03-22 | 6654.93 | $6662.40 | 13 |
| 2023-03-21 | 6653.67 | $6668.10 | 246 |
| 2023-03-20 | 6651.74 | $6662.40 | — |
| 2023-03-17 | 6650.17 | $6662.40 | — |
| 2023-03-16 | 6648.42 | $6662.40 | 31 |
| 2023-03-15 | 6646.39 | $6656.00 | 1604 |
| 2023-03-14 | 6644.81 | $6656.00 | 1291 |
| 2023-03-13 | 6643.07 | $6643.26 | 2 |
| 2023-03-10 | 6642.45 | $6656.00 | 2 |
| 2023-03-09 | 6640.38 | $6649.60 | — |
| 2023-03-08 | 6638.77 | $6649.60 | 882 |
| 2023-03-07 | 6637.00 | $6643.20 | 445 |
| 2023-03-06 | 6635.72 | $6649.60 | 8 |
| 2023-03-03 | 6633.68 | $6649.60 | 8 |
| 2023-03-02 | 6631.39 | $6636.80 | 8 |
| 2023-03-01 | 6630.14 | $6636.80 | 8 |
| 2023-02-28 | 6628.86 | $6636.80 | 19 |
| 2023-02-27 | 6627.43 | $6630.40 | 8 |
| 2023-02-24 | 6626.48 | $6643.20 | 157 |
| 2023-02-23 | 6624.14 | $6649.60 | 53 |
| 2023-02-22 | 6621.01 | $6640.00 | 7 |
| 2023-02-21 | 6618.66 | $6643.20 | 101 |
| 2023-02-17 | 6615.78 | $6624.00 | — |
| 2023-02-16 | 6614.62 | $6624.00 | 469 |
| 2023-02-15 | 6613.33 | $6604.80 | 21 |
| 2023-02-14 | 6613.84 | $6620.80 | 18 |
| 2023-02-13 | 6612.78 | $6624.00 | 1 |
| 2023-02-10 | 6611.26 | $6624.00 | 6 |
| 2023-02-09 | 6609.59 | $6604.80 | 6 |
| 2023-02-08 | 6609.66 | $6617.60 | — |
| 2023-02-07 | 6608.39 | $6617.60 | — |
| 2023-02-06 | 6606.96 | $6617.60 | — |
| 2023-02-03 | 6605.39 | $6617.60 | 6 |
| 2023-02-02 | 6603.59 | $6598.40 | — |
| 2023-02-01 | 6603.39 | $6598.40 | 7 |
| 2023-01-31 | 6602.91 | $6630.40 | 3 |
| 2023-01-30 | 6599.04 | $6604.80 | — |
| 2023-01-27 | 6597.30 | $6604.80 | 16 |
| 2023-01-26 | 6595.25 | $6606.27 | 9 |
| 2023-01-25 | 6592.56 | $6611.20 | — |
| 2023-01-24 | 6588.95 | $6611.20 | 3 |
| 2023-01-23 | 6584.73 | $6598.40 | — |
| 2023-01-20 | 6581.18 | $6598.40 | — |
| 2023-01-19 | 6577.08 | $6598.40 | — |
| 2023-01-18 | 6572.43 | $6598.40 | 1094 |
| 2023-01-17 | 6567.24 | $6611.20 | 33 |
| 2023-01-13 | 6560.17 | $6592.00 | — |
| 2023-01-12 | 6554.65 | $6592.00 | 229 |
| 2023-01-11 | 6548.54 | $6585.60 | 182 |
| 2023-01-10 | 6542.52 | $6592.00 | 66 |
| 2023-01-09 | 6535.31 | $6585.60 | 50 |
| 2023-01-06 | 6528.16 | $6585.60 | 3 |
| 2023-01-05 | 6520.47 | $6572.80 | 99 |
| 2023-01-04 | 6513.50 | $6547.20 | 21 |
| 2023-01-03 | 6508.61 | $6540.80 | 63 |
| 2022-12-30 | 6503.99 | $6560.00 | 106 |
| 2022-12-29 | 6497.12 | $6537.60 | 1458 |
| 2022-12-28 | 6492.10 | $6540.80 | 20 |
| 2022-12-27 | 6486.46 | $6502.40 | 45 |
| 2022-12-23 | 6484.34 | $6515.20 | 16 |
| 2022-12-22 | 6480.79 | $6483.20 | 86 |
| 2022-12-21 | 6480.23 | $6483.20 | — |
| 2022-12-20 | 6479.60 | $6483.20 | 1 |
| 2022-12-19 | 6478.91 | $6483.20 | — |
| 2022-12-16 | 6478.17 | $6483.20 | 89 |
| 2022-12-15 | 6477.36 | $6473.60 | 1 |
| 2022-12-14 | 6477.45 | $6534.40 | 2 |
| 2022-12-13 | 6471.38 | $6466.94 | 1 |
| 2022-12-12 | 6471.70 | $6476.80 | 11 |
| 2022-12-09 | 6470.98 | $6470.40 | 22 |
| 2022-12-08 | 6470.78 | $6470.40 | — |
| 2022-12-07 | 6470.49 | $6470.40 | 1 |
| 2022-12-06 | 6470.05 | $6470.40 | — |
| 2022-12-05 | 6469.46 | $6470.40 | — |
| 2022-12-02 | 6468.74 | $6470.40 | — |
| 2022-12-01 | 6467.90 | $6470.40 | 125 |
| 2022-11-30 | 6466.97 | $6480.00 | 20 |
| 2022-11-29 | 6464.96 | $6473.60 | — |
| 2022-11-28 | 6463.42 | $6473.60 | 3 |
| 2022-11-25 | 6461.74 | $6470.40 | 3 |
| 2022-11-23 | 6460.25 | $6470.40 | 3 |
| 2022-11-22 | 6458.70 | $6470.40 | — |
| 2022-11-21 | 6457.08 | $6470.40 | — |
| 2022-11-18 | 6455.28 | $6470.40 | — |
| 2022-11-17 | 6453.30 | $6470.40 | 3 |
| 2022-11-16 | 6451.14 | $6470.40 | 15 |
| 2022-11-15 | 6448.79 | $6457.60 | — |
| 2022-11-14 | 6447.51 | $6457.60 | 1 |
| 2022-11-11 | 6446.08 | $6457.60 | 1 |
| 2022-11-10 | 6444.50 | $6451.20 | — |
| 2022-11-09 | 6443.61 | $6451.20 | 34 |
| 2022-11-08 | 6442.82 | $6438.40 | — |
| 2022-11-07 | 6443.40 | $6438.40 | 68 |
| 2022-11-04 | 6444.13 | $6444.80 | 11 |
| 2022-11-03 | 6444.13 | $6444.80 | 89 |
| 2022-11-02 | 6444.01 | $6451.20 | 528 |
| 2022-11-01 | 6443.09 | $6444.80 | 144 |
| 2022-10-31 | 6442.64 | $6444.80 | 85 |
| 2022-10-28 | 6442.00 | $6444.80 | — |
| 2022-10-27 | 6441.30 | $6444.80 | 2 |
| 2022-10-26 | 6440.41 | $6457.60 | — |
| 2022-10-25 | 6438.06 | $6457.60 | 7 |
| 2022-10-24 | 6435.50 | $6432.00 | — |
| 2022-10-21 | 6435.29 | $6432.00 | — |
| 2022-10-20 | 6434.93 | $6432.00 | — |
| 2022-10-19 | 6434.44 | $6432.00 | 13 |
| 2022-10-18 | 6433.86 | $6425.60 | — |
| 2022-10-17 | 6433.83 | $6425.60 | — |
| 2022-10-14 | 6433.74 | $6425.60 | 1 |
| 2022-10-13 | 6433.58 | $6470.40 | — |
| 2022-10-12 | 6428.89 | $6470.40 | — |
| 2022-10-11 | 6423.92 | $6470.40 | — |
| 2022-10-10 | 6418.68 | $6470.40 | 2 |
| 2022-10-07 | 6413.26 | $6419.20 | 3 |
| 2022-10-06 | 6412.77 | $6419.20 | 6 |
| 2022-10-05 | 6412.28 | $6412.80 | — |
| 2022-10-04 | 6412.43 | $6412.80 | 126 |
| 2022-10-03 | 6412.62 | $6406.40 | 4 |
| 2022-09-30 | 6413.47 | $6432.00 | 105 |
| 2022-09-29 | 6411.82 | $6406.40 | 1 |
| 2022-09-28 | 6412.62 | $6406.40 | 36 |
| 2022-09-27 | 6413.47 | $6412.80 | 71 |
| 2022-09-26 | 6413.68 | $6412.80 | 89 |
| 2022-09-23 | 6413.90 | $6400.00 | 4 |
| 2022-09-22 | 6415.39 | $6406.40 | 8 |
| 2022-09-21 | 6416.30 | $6412.80 | 156 |
| 2022-09-20 | 6416.61 | $6412.80 | 9 |
| 2022-09-19 | 6416.91 | $6412.80 | 3 |
| 2022-09-16 | 6417.25 | $6412.80 | 2 |
| 2022-09-15 | 6417.62 | $6412.80 | 4 |
| 2022-09-14 | 6418.01 | $6412.80 | — |
| 2022-09-13 | 6418.50 | $6412.80 | 181 |
| 2022-09-12 | 6419.02 | $6432.00 | — |
| 2022-09-09 | 6417.65 | $6432.00 | 358 |
| 2022-09-08 | 6416.21 | $6419.20 | — |
| 2022-09-07 | 6416.00 | $6419.20 | — |
| 2022-09-06 | 6415.79 | $6419.20 | — |
| 2022-09-02 | 6415.57 | $6419.20 | — |
| 2022-09-01 | 6415.33 | $6419.20 | 4 |
| 2022-08-31 | 6415.09 | $6406.40 | 7 |
| 2022-08-30 | 6416.09 | $6419.20 | 4 |
| 2022-08-29 | 6415.85 | $6406.40 | 319 |
| 2022-08-26 | 6416.91 | $6412.80 | — |
| 2022-08-25 | 6417.43 | $6412.80 | — |
| 2022-08-24 | 6418.01 | $6412.80 | — |
| 2022-08-23 | 6418.50 | $6412.80 | — |
| 2022-08-22 | 6418.90 | $6412.80 | 2 |
| 2022-08-19 | 6419.20 | $6419.20 | — |
| 2022-08-18 | 6418.77 | $6419.20 | 8 |
| 2022-08-17 | 6418.22 | $6419.20 | 234 |
| 2022-08-16 | 6417.55 | $6432.00 | 34 |
| 2022-08-15 | 6415.48 | $6419.20 | 9 |
| 2022-08-12 | 6414.51 | $6419.20 | — |
| 2022-08-11 | 6413.50 | $6419.20 | — |
| 2022-08-10 | 6412.37 | $6419.20 | — |
| 2022-08-09 | 6411.12 | $6419.20 | 38 |
| 2022-08-08 | 6409.75 | $6419.20 | 3 |
| 2022-08-05 | 6408.23 | $6412.80 | 18 |
| 2022-08-04 | 6407.19 | $6419.20 | 164 |
| 2022-08-03 | 6405.39 | $6412.80 | 2 |
| 2022-08-02 | 6404.08 | $6412.80 | 2 |
| 2022-08-01 | 6402.62 | $6425.60 | 3 |
| 2022-07-29 | 6399.73 | $6425.60 | — |
| 2022-07-28 | 6396.68 | $6425.60 | 4 |
| 2022-07-27 | 6393.42 | $6393.60 | 917 |
| 2022-07-26 | 6393.14 | $6393.60 | — |
| 2022-07-25 | 6392.88 | $6393.60 | — |
| 2022-07-22 | 6392.58 | $6393.60 | — |
| 2022-07-21 | 6392.23 | $6393.60 | — |
| 2022-07-20 | 6391.79 | $6393.60 | 313 |
| 2022-07-19 | 6391.31 | $6393.60 | 3 |
| 2022-07-18 | 6390.81 | $6393.60 | 2 |
| 2022-07-15 | 6390.25 | $6412.80 | 2 |
| 2022-07-14 | 6387.75 | $6393.60 | 3 |
| 2022-07-13 | 6386.96 | $6393.60 | — |
| 2022-07-12 | 6386.07 | $6393.60 | 7 |
| 2022-07-11 | 6385.10 | $6387.20 | 6 |
| 2022-07-08 | 6384.67 | $6387.20 | 170 |
| 2022-07-07 | 6384.27 | $6387.20 | 252 |
| 2022-07-06 | 6383.91 | $6387.20 | 293 |
| 2022-07-05 | 6383.57 | $6380.80 | 335 |
| 2022-07-01 | 6383.82 | $6380.80 | 11 |
| 2022-06-30 | 6384.04 | $6393.60 | 7 |
| 2022-06-29 | 6382.93 | $6380.80 | 5 |
| 2022-06-28 | 6383.03 | $6380.80 | 4 |
| 2022-06-27 | 6383.07 | $6396.80 | 2 |
| 2022-06-24 | 6381.52 | $6384.00 | — |
| 2022-06-23 | 6381.16 | $6384.00 | 2 |
| 2022-06-22 | 6380.79 | $6374.40 | 8 |
| 2022-06-21 | 6381.40 | $6387.20 | — |
| 2022-06-17 | 6380.67 | $6387.20 | 313 |
| 2022-06-16 | 6379.81 | $6380.80 | 157 |
| 2022-06-15 | 6379.50 | $6390.40 | 2 |
| 2022-06-14 | 6378.17 | $6368.00 | 783 |
| 2022-06-13 | 6378.98 | $6374.40 | — |
| 2022-06-10 | 6379.17 | $6374.40 | 546 |
| 2022-06-09 | 6379.37 | $6374.40 | 79 |
| 2022-06-08 | 6379.53 | $6393.60 | — |
| 2022-06-07 | 6377.81 | $6393.60 | — |
| 2022-06-06 | 6376.02 | $6393.60 | 42 |
| 2022-06-03 | 6374.17 | $6374.46 | 6 |
| 2022-06-02 | 6374.18 | $6376.90 | 1 |
| 2022-06-01 | 6373.97 | $6368.00 | 3 |
| 2022-05-31 | 6374.67 | $6380.80 | 208 |
| 2022-05-27 | 6374.28 | $6368.00 | 1 |
| 2022-05-26 | 6375.28 | $6380.80 | — |
| 2022-05-25 | 6375.07 | $6380.80 | — |
| 2022-05-24 | 6374.86 | $6380.80 | 2 |
| 2022-05-23 | 6374.74 | $6387.20 | 2 |
| 2022-05-20 | 6373.97 | $6361.60 | 2 |
| 2022-05-19 | 6375.77 | $6361.60 | 2 |
| 2022-05-18 | 6377.66 | $6368.00 | 1 |
| 2022-05-17 | 6379.03 | $6368.00 | — |
| 2022-05-16 | 6380.50 | $6368.00 | 2 |
| 2022-05-13 | 6382.05 | $6374.40 | — |
| 2022-05-12 | 6383.06 | $6374.40 | 4 |
| 2022-05-11 | 6384.12 | $6368.00 | 1566 |
| 2022-05-10 | 6385.83 | $6380.80 | 4 |
| 2022-05-09 | 6386.26 | $6380.80 | 1 |
| 2022-05-06 | 6386.62 | $6380.80 | — |
| 2022-05-05 | 6386.93 | $6380.80 | — |
| 2022-05-04 | 6387.20 | $6380.80 | — |
| 2022-05-03 | 6387.45 | $6380.80 | 5 |
| 2022-05-02 | 6387.67 | $6406.40 | — |
| 2022-04-29 | 6385.32 | $6406.40 | 4 |
| 2022-04-28 | 6382.81 | $6380.80 | 4 |
| 2022-04-27 | 6382.71 | $6380.80 | 3 |
| 2022-04-26 | 6382.55 | $6400.00 | 16 |
| 2022-04-25 | 6380.41 | $6380.80 | 29 |
| 2022-04-22 | 6380.06 | $6387.20 | 132 |
| 2022-04-21 | 6379.02 | $6380.80 | 236 |
| 2022-04-20 | 6378.49 | $6387.20 | — |
| 2022-04-19 | 6377.24 | $6387.20 | 787 |
| 2022-04-18 | 6375.86 | $6387.20 | 767 |
| 2022-04-14 | 6374.32 | $6387.20 | 384 |
| 2022-04-13 | 6372.64 | $6387.20 | 2 |
| 2022-04-12 | 6370.88 | $6374.40 | 230 |
| 2022-04-11 | 6370.25 | $6368.00 | 3 |
| 2022-04-08 | 6370.20 | $6368.00 | 5 |
| 2022-04-07 | 6370.09 | $6368.13 | 1 |
| 2022-04-06 | 6369.90 | $6374.40 | 5 |
| 2022-04-05 | 6369.03 | $6375.74 | 1 |
| 2022-04-04 | 6367.91 | $6374.40 | 2 |
| 2022-04-01 | 6366.79 | $6377.60 | 3 |
| 2022-03-31 | 6365.32 | $6374.40 | 5 |
| 2022-03-30 | 6364.08 | $6374.40 | 7 |
| 2022-03-29 | 6362.75 | $6368.00 | 2 |
| 2022-03-28 | 6361.97 | $6368.00 | 7 |
| 2022-03-25 | 6361.03 | $6374.40 | 1 |
| 2022-03-24 | 6359.29 | $6368.00 | 2 |
| 2022-03-23 | 6357.99 | $6361.60 | — |
| 2022-03-22 | 6357.17 | $6361.60 | — |
| 2022-03-21 | 6356.22 | $6361.60 | 4 |
| 2022-03-18 | 6355.13 | $6355.20 | — |
| 2022-03-17 | 6354.55 | $6355.20 | 4 |
| 2022-03-16 | 6353.84 | $6371.71 | 269 |
| 2022-03-15 | 6351.36 | $6355.20 | 145 |
| 2022-03-14 | 6350.30 | $6361.60 | 31 |
| 2022-03-11 | 6348.44 | $6355.20 | — |
| 2022-03-10 | 6347.04 | $6355.20 | 6 |
| 2022-03-09 | 6345.48 | $6356.61 | 1 |
| 2022-03-08 | 6343.64 | $6348.80 | — |
| 2022-03-07 | 6342.41 | $6348.80 | 5 |
| 2022-03-04 | 6341.07 | $6368.00 | 21 |
| 2022-03-03 | 6337.65 | $6358.40 | 3 |
| 2022-03-02 | 6335.00 | $6355.20 | 8 |
| 2022-03-01 | 6332.61 | $6355.20 | 236 |
| 2022-02-28 | 6329.96 | $6336.00 | 3 |
| 2022-02-25 | 6329.00 | $6332.80 | — |
| 2022-02-24 | 6328.20 | $6332.80 | 4 |
| 2022-02-23 | 6327.32 | $6336.00 | 1 |
| 2022-02-22 | 6326.02 | $6332.80 | — |
| 2022-02-18 | 6324.96 | $6332.80 | — |
| 2022-02-17 | 6323.83 | $6332.80 | 2 |
| 2022-02-16 | 6322.65 | $6329.60 | — |
| 2022-02-15 | 6321.65 | $6329.60 | 3 |
| 2022-02-14 | 6320.57 | $6322.56 | — |
| 2022-02-11 | 6320.09 | $6322.56 | 3 |
| 2022-02-10 | 6319.59 | $6323.20 | 3 |
| 2022-02-09 | 6318.99 | $6323.20 | 59 |
| 2022-02-08 | 6318.40 | $6323.20 | 1 |
| 2022-02-07 | 6317.81 | $6323.20 | 1 |
| 2022-02-04 | 6317.15 | $6323.20 | 2 |
| 2022-02-03 | 6316.43 | $6316.80 | 3 |
| 2022-02-02 | 6316.33 | $6329.60 | 39 |
| 2022-02-01 | 6314.94 | $6342.40 | 8 |
| 2022-01-31 | 6312.21 | $6304.00 | 9 |
| 2022-01-28 | 6313.23 | $6304.00 | — |
| 2022-01-27 | 6314.41 | $6304.00 | 145 |
| 2022-01-26 | 6315.64 | $6316.80 | 403 |
| 2022-01-25 | 6315.66 | $6310.40 | 3 |
| 2022-01-24 | 6316.31 | $6320.00 | 3 |
| 2022-01-21 | 6315.95 | $6316.80 | 25 |
| 2022-01-20 | 6315.82 | $6323.20 | 1 |
| 2022-01-19 | 6315.06 | $6304.00 | 4 |
| 2022-01-18 | 6316.16 | $6310.40 | 8 |
| 2022-01-14 | 6316.65 | $6310.40 | 23 |
| 2022-01-13 | 6317.14 | $6316.80 | — |
| 2022-01-12 | 6316.98 | $6316.80 | 4 |
| 2022-01-11 | 6316.77 | $6323.20 | 30 |
| 2022-01-10 | 6315.95 | $6323.20 | 42 |
| 2022-01-07 | 6315.12 | $6310.40 | 5 |
| 2022-01-06 | 6315.55 | $6310.40 | 30 |
| 2022-01-05 | 6315.95 | $6316.80 | 174 |
| 2022-01-04 | 6315.70 | $6316.80 | — |
| 2022-01-03 | 6315.43 | $6316.80 | 7 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.32
2026-07-16
Close Price
$3.36
Vol: 13690
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
2213.77
Maximum
6807.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.32 | $3.36 | 13690 |
| 2026-07-15 | 3.33 | $3.21 | 46001 |
| 2026-07-14 | 3.36 | $2.86 | 22464 |
| 2026-07-13 | 3.48 | $3.15 | 30640 |
| 2026-07-10 | 3.55 | $3.42 | 8600 |
| 2026-07-09 | 3.57 | $3.31 | 7600 |
| 2026-07-08 | 3.63 | $3.49 | 7656 |
| 2026-07-07 | 3.65 | $3.66 | 14742 |
| 2026-07-06 | 3.64 | $3.63 | 18934 |
| 2026-07-02 | 3.64 | $3.64 | 13325 |
| 2026-07-01 | 3.63 | $3.69 | 17513 |
| 2026-06-30 | 3.62 | $3.68 | 19100 |
| 2026-06-29 | 3.60 | $3.87 | 32629 |
| 2026-06-26 | 3.54 | $3.70 | 28730 |
| 2026-06-25 | 3.50 | $3.54 | 13164 |
| 2026-06-24 | 3.49 | $3.50 | 9737 |
| 2026-06-23 | 3.49 | $3.47 | 13400 |
| 2026-06-22 | 3.49 | $3.51 | 14100 |
| 2026-06-18 | 3.49 | $3.40 | 17822 |
| 2026-06-17 | 3.51 | $3.58 | 41539 |
| 2026-06-16 | 3.49 | $3.45 | 5476 |
| 2026-06-15 | 3.50 | $3.40 | 16409 |
| 2026-06-12 | 3.52 | $3.39 | 7900 |
| 2026-06-11 | 3.55 | $3.48 | 10074 |
| 2026-06-10 | 3.56 | $3.45 | 12509 |
| 2026-06-09 | 3.58 | $3.44 | 13389 |
| 2026-06-08 | 3.60 | $3.39 | 8817 |
| 2026-06-05 | 3.64 | $3.54 | 11763 |
| 2026-06-04 | 3.65 | $3.63 | 17800 |
| 2026-06-03 | 3.65 | $3.70 | 10088 |
| 2026-06-02 | 3.62 | $3.81 | 19187 |
| 2026-06-01 | 3.58 | $3.79 | 19400 |
| 2026-05-29 | 3.52 | $3.70 | 37038 |
| 2026-05-28 | 3.48 | $3.80 | 46326 |
| 2026-05-27 | 3.41 | $3.65 | 46800 |
| 2026-05-26 | 3.36 | $3.48 | 12784 |
| 2026-05-22 | 3.34 | $3.40 | 6952 |
| 2026-05-21 | 3.33 | $3.38 | 23306 |
| 2026-05-20 | 3.33 | $3.30 | 10500 |
| 2026-05-19 | 3.34 | $3.23 | 37600 |
| 2026-05-18 | 3.36 | $3.45 | 27600 |
| 2026-05-15 | 3.35 | $3.66 | 38742 |
| 2026-05-14 | 3.29 | $3.31 | 8743 |
| 2026-05-13 | 3.30 | $3.21 | 11888 |
| 2026-05-12 | 3.32 | $3.30 | 14712 |
| 2026-05-11 | 3.34 | $3.28 | 21947 |
| 2026-05-08 | 3.36 | $3.44 | 20400 |
| 2026-05-07 | 3.35 | $3.52 | 34250 |
| 2026-05-06 | 3.32 | $3.44 | 27688 |
| 2026-05-05 | 3.30 | $3.42 | 10100 |
| 2026-05-04 | 3.29 | $3.44 | 22300 |
| 2026-05-01 | 3.27 | $3.47 | 14933 |
| 2026-04-30 | 3.24 | $3.31 | 20677 |
| 2026-04-29 | 3.24 | $3.34 | 6853 |
| 2026-04-28 | 3.24 | $3.43 | 23970 |
| 2026-04-27 | 3.22 | $3.38 | 41302 |
| 2026-04-24 | 3.20 | $3.23 | 33039 |
| 2026-04-23 | 3.22 | $3.21 | 28278 |
| 2026-04-22 | 3.25 | $3.19 | 46901 |
| 2026-04-21 | 3.28 | $3.26 | 29691 |
| 2026-04-20 | 3.31 | $3.28 | 67100 |
| 2026-04-17 | 3.33 | $3.17 | 60700 |
| 2026-04-16 | 3.39 | $3.22 | 78199 |
| 2026-04-15 | 3.44 | $3.27 | 108628 |
| 2026-04-14 | 3.50 | $3.07 | 308400 |
| 2026-04-13 | 3.60 | $3.70 | 284300 |
| 2026-04-10 | 3.59 | $4.08 | 12.8M |
| 2026-04-09 | 3.50 | $3.70 | 12827 |
| 2026-04-08 | 3.48 | $3.72 | 19000 |
| 2026-04-07 | 3.45 | $3.77 | 6800 |
| 2026-04-06 | 3.40 | $3.82 | 35435 |
| 2026-04-02 | 3.34 | $3.50 | 26600 |
| 2026-04-01 | 3.34 | $3.29 | 10600 |
| 2026-03-31 | 3.38 | $3.50 | 12889 |
| 2026-03-30 | 3.39 | $3.27 | 6300 |
| 2026-03-27 | 3.45 | $3.21 | 13833 |
| 2026-03-26 | 3.53 | $3.27 | 36220 |
| 2026-03-25 | 3.61 | $3.63 | 18722 |
| 2026-03-24 | 3.63 | $3.69 | 18900 |
| 2026-03-23 | 3.65 | $3.91 | 21134 |
| 2026-03-20 | 3.62 | $3.81 | 57800 |
| 2026-03-19 | 3.61 | $3.72 | 25001 |
| 2026-03-18 | 3.62 | $3.52 | 13623 |
| 2026-03-17 | 3.67 | $3.54 | 32403 |
| 2026-03-16 | 3.73 | $3.72 | 17526 |
| 2026-03-13 | 3.77 | $3.73 | 10424 |
| 2026-03-12 | 3.80 | $3.83 | 16474 |
| 2026-03-11 | 3.83 | $3.79 | 13207 |
| 2026-03-10 | 3.87 | $3.80 | 24166 |
| 2026-03-09 | 3.91 | $3.83 | 19415 |
| 2026-03-06 | 3.96 | $3.80 | 19235 |
| 2026-03-05 | 4.02 | $4.11 | 18497 |
| 2026-03-04 | 4.03 | $3.83 | 50725 |
| 2026-03-03 | 4.09 | $3.90 | 67444 |
| 2026-03-02 | 4.16 | $4.33 | 75226 |
| 2026-02-27 | 4.15 | $4.66 | 76255 |
| 2026-02-26 | 4.07 | $4.75 | 117947 |
| 2026-02-25 | 3.95 | $4.37 | 150600 |
| 2026-02-24 | 3.91 | $4.38 | 196640 |
| 2026-02-23 | 3.85 | $4.16 | 309703 |
| 2026-02-20 | 3.83 | $3.69 | 581300 |
| 2026-02-19 | 3.91 | $3.35 | 956300 |
| 2026-02-18 | 4.08 | $4.15 | 18.8M |
| 2026-02-17 | 4.11 | $3.82 | 6.4M |
| 2026-02-13 | 4.22 | $4.14 | 37049 |
| 2026-02-12 | 4.28 | $4.35 | 9601 |
| 2026-02-11 | 4.30 | $4.42 | 4600 |
| 2026-02-10 | 4.32 | $4.48 | 7299 |
| 2026-02-09 | 4.33 | $4.65 | 20053 |
| 2026-02-06 | 4.30 | $4.41 | 24500 |
| 2026-02-05 | 4.33 | $4.31 | 30200 |
| 2026-02-04 | 4.38 | $4.45 | 17340 |
| 2026-02-03 | 4.42 | $4.21 | 18725 |
| 2026-02-02 | 4.51 | $4.33 | 20100 |
| 2026-01-30 | 4.60 | $4.59 | 46600 |
| 2026-01-29 | 4.64 | $4.70 | 16000 |
| 2026-01-28 | 4.68 | $4.78 | 44369 |
| 2026-01-27 | 4.70 | $4.45 | 50649 |
| 2026-01-26 | 4.80 | $4.18 | 19719 |
| 2026-01-23 | 4.98 | $4.35 | 40619 |
| 2026-01-22 | 5.15 | $4.78 | 47712 |
| 2026-01-21 | 5.25 | $5.12 | 66043 |
| 2026-01-20 | 5.31 | $5.13 | 133660 |
| 2026-01-16 | 5.37 | $4.70 | 22321 |
| 2026-01-15 | 5.54 | $4.88 | 32007 |
| 2026-01-14 | 5.69 | $5.19 | 54600 |
| 2026-01-13 | 5.80 | $5.06 | 23607 |
| 2026-01-12 | 5.96 | $5.34 | 55840 |
| 2026-01-09 | 6.09 | $5.16 | 15439 |
| 2026-01-08 | 6.27 | $5.26 | 40913 |
| 2026-01-07 | 6.47 | $5.15 | 61573 |
| 2026-01-06 | 6.71 | $5.81 | 77035 |
| 2026-01-05 | 6.85 | $5.66 | 144949 |
| 2026-01-02 | 7.04 | $7.28 | 75789 |
| 2025-12-31 | 6.92 | $7.03 | 216677 |
| 2025-12-30 | 6.83 | $5.76 | 73700 |
| 2025-12-29 | 6.99 | $5.60 | 108202 |
| 2025-12-26 | 7.20 | $7.37 | 149230 |
| 2025-12-24 | 7.07 | $8.81 | 113504 |
| 2025-12-23 | 6.61 | $8.83 | 318900 |
| 2025-12-22 | 6.07 | $8.16 | 302471 |
| 2025-12-19 | 5.58 | $6.85 | 1.0M |
| 2025-12-18 | 5.28 | $5.13 | 598306 |
| 2025-12-17 | 5.30 | $4.45 | 400832 |
| 2025-12-16 | 5.47 | $3.74 | 261832 |
| 2025-12-15 | 5.81 | $4.02 | 888544 |
| 2025-12-12 | 6.14 | $4.80 | 160804 |
| 2025-12-11 | 6.37 | $6.88 | 248753 |
| 2025-12-10 | 6.18 | $8.16 | 248388 |
| 2025-12-09 | 5.69 | $8.80 | 648867 |
| 2025-12-08 | 4.99 | $6.40 | 393105 |
| 2025-12-05 | 4.68 | $5.29 | 37725 |
| 2025-12-04 | 4.55 | $5.18 | 59454 |
| 2025-12-03 | 4.43 | $4.82 | 51499 |
| 2025-12-02 | 4.36 | $4.64 | 47138 |
| 2025-12-01 | 4.32 | $4.40 | 26265 |
| 2025-11-28 | 4.32 | $4.77 | 17366 |
| 2025-11-26 | 4.25 | $4.63 | 80604 |
| 2025-11-25 | 4.20 | $4.12 | 19638 |
| 2025-11-24 | 4.25 | $4.11 | 18400 |
| 2025-11-21 | 4.31 | $4.32 | 18390 |
| 2025-11-20 | 4.34 | $4.32 | 108525 |
| 2025-11-19 | 4.37 | $4.53 | 38000 |
| 2025-11-18 | 4.37 | $4.28 | 46429 |
| 2025-11-17 | 4.42 | $4.06 | 36129 |
| 2025-11-14 | 4.53 | $4.08 | 47463 |
| 2025-11-13 | 4.65 | $4.08 | 61875 |
| 2025-11-12 | 4.79 | $4.26 | 63465 |
| 2025-11-11 | 4.92 | $4.16 | 73538 |
| 2025-11-10 | 5.08 | $3.96 | 87803 |
| 2025-11-07 | 5.32 | $4.11 | 74900 |
| 2025-11-06 | 5.57 | $4.23 | 102513 |
| 2025-11-05 | 5.82 | $4.60 | 181575 |
| 2025-11-04 | 6.04 | $5.49 | 195125 |
| 2025-11-03 | 6.10 | $5.74 | 573267 |
| 2025-10-31 | 6.12 | $6.62 | 17.1M |
| 2025-10-30 | 5.95 | $4.47 | 3.9M |
| 2025-10-29 | 6.21 | $4.98 | 54256 |
| 2025-10-28 | 6.39 | $5.28 | 120638 |
| 2025-10-27 | 6.54 | $6.04 | 268313 |
| 2025-10-24 | 6.54 | $6.80 | 504438 |
| 2025-10-23 | 6.38 | $7.81 | 2.4M |
| 2025-10-22 | 5.98 | $11.92 | 42.4M |
| 2025-10-21 | 4.64 | $3.90 | 1.8M |
| 2025-10-20 | 4.78 | $4.23 | 24730 |
| 2025-10-17 | 4.86 | $4.16 | 24163 |
| 2025-10-16 | 4.97 | $4.37 | 50253 |
| 2025-10-15 | 5.06 | $4.45 | 106640 |
| 2025-10-14 | 5.14 | $4.14 | 69665 |
| 2025-10-13 | 5.29 | $4.00 | 65675 |
| 2025-10-10 | 5.49 | $3.80 | 174225 |
| 2025-10-09 | 5.77 | $4.53 | 156400 |
| 2025-10-08 | 5.93 | $5.30 | 177500 |
| 2025-10-07 | 5.95 | $5.82 | 175115 |
| 2025-10-06 | 5.85 | $6.32 | 286300 |
| 2025-10-03 | 5.63 | $7.12 | 666975 |
| 2025-10-02 | 5.20 | $8.16 | 4.5M |
| 2025-10-01 | 4.48 | $6.90 | 1.5M |
| 2025-09-30 | 3.90 | $7.61 | 75.3M |
| 2025-09-29 | 3.07 | $2.93 | 4.0M |
| 2025-09-26 | 3.11 | $2.88 | 15711 |
| 2025-09-25 | 3.15 | $2.77 | 13916 |
| 2025-09-24 | 3.23 | $2.82 | 61088 |
| 2025-09-23 | 3.30 | $2.77 | 25000 |
| 2025-09-22 | 3.40 | $2.89 | 72000 |
| 2025-09-19 | 3.49 | $3.19 | 28852 |
| 2025-09-18 | 3.53 | $3.29 | 17563 |
| 2025-09-17 | 3.56 | $3.25 | 46538 |
| 2025-09-16 | 3.59 | $3.36 | 215342 |
| 2025-09-15 | 3.61 | $3.21 | 46638 |
| 2025-09-12 | 3.65 | $3.60 | 39390 |
| 2025-09-11 | 3.62 | $3.73 | 78753 |
| 2025-09-10 | 3.56 | $4.32 | 131243 |
| 2025-09-09 | 3.36 | $4.06 | 819667 |
| 2025-09-08 | 3.18 | $3.55 | 96616 |
| 2025-09-05 | 3.08 | $3.29 | 37263 |
| 2025-09-04 | 3.01 | $3.17 | 56417 |
| 2025-09-03 | 2.96 | $3.04 | 35176 |
| 2025-09-02 | 2.93 | $3.04 | 47888 |
| 2025-08-29 | 2.89 | $3.24 | 90079 |
| 2025-08-28 | 2.81 | $3.04 | 196975 |
| 2025-08-27 | 2.75 | $2.80 | 408000 |
| 2025-08-26 | 2.73 | $3.33 | 13.3M |
| 2025-08-25 | 2.59 | $3.11 | 3.6M |
| 2025-08-22 | 2.48 | $2.74 | 48040 |
| 2025-08-21 | 2.44 | $2.36 | 4111 |
| 2025-08-20 | 2.46 | $2.42 | 10718 |
| 2025-08-19 | 2.48 | $2.44 | 5375 |
| 2025-08-18 | 2.49 | $2.47 | 31458 |
| 2025-08-15 | 2.50 | $2.50 | 6125 |
| 2025-08-14 | 2.51 | $2.44 | 17793 |
| 2025-08-13 | 2.53 | $2.58 | 54790 |
| 2025-08-12 | 2.53 | $2.37 | 20402 |
| 2025-08-11 | 2.57 | $2.27 | 26163 |
| 2025-08-08 | 2.64 | $2.30 | 19393 |
| 2025-08-07 | 2.71 | $2.30 | 22763 |
| 2025-08-06 | 2.79 | $2.40 | 25927 |
| 2025-08-05 | 2.87 | $2.73 | 9694 |
| 2025-08-04 | 2.88 | $2.66 | 5979 |
| 2025-08-01 | 2.92 | $2.58 | 26103 |
| 2025-07-31 | 2.97 | $2.79 | 18950 |
| 2025-07-30 | 2.99 | $3.00 | 30429 |
| 2025-07-29 | 2.97 | $2.74 | 61540 |
| 2025-07-28 | 3.00 | $3.07 | 32580 |
| 2025-07-25 | 2.96 | $3.01 | 66725 |
| 2025-07-24 | 2.93 | $3.04 | 74250 |
| 2025-07-23 | 2.88 | $3.19 | 83088 |
| 2025-07-22 | 2.80 | $3.36 | 234940 |
| 2025-07-21 | 2.66 | $3.45 | 6.1M |
| 2025-07-18 | 2.48 | $2.78 | 63288 |
| 2025-07-17 | 2.42 | $2.51 | 20186 |
| 2025-07-16 | 2.40 | $2.45 | 10952 |
| 2025-07-15 | 2.39 | $2.41 | 20563 |
| 2025-07-14 | 2.39 | $2.44 | 23313 |
| 2025-07-11 | 2.38 | $2.48 | 54013 |
| 2025-07-10 | 2.36 | $2.40 | 70088 |
| 2025-07-09 | 2.35 | $2.60 | 852442 |
| 2025-07-08 | 2.30 | $2.34 | 12485 |
| 2025-07-07 | 2.30 | $2.31 | 26850 |
| 2025-07-03 | 2.31 | $2.30 | 13355 |
| 2025-07-02 | 2.32 | $2.39 | 14814 |
| 2025-07-01 | 2.32 | $2.33 | 10188 |
| 2025-06-30 | 2.32 | $2.40 | 29950 |
| 2025-06-27 | 2.31 | $2.33 | 18588 |
| 2025-06-26 | 2.32 | $2.30 | 32107 |
| 2025-06-25 | 2.33 | $2.33 | 11556 |
| 2025-06-24 | 2.34 | $2.22 | 17604 |
| 2025-06-23 | 2.38 | $2.25 | 18638 |
| 2025-06-20 | 2.41 | $2.28 | 10788 |
| 2025-06-18 | 2.45 | $2.35 | 11688 |
| 2025-06-17 | 2.47 | $2.35 | 20801 |
| 2025-06-16 | 2.50 | $2.40 | 15018 |
| 2025-06-13 | 2.53 | $2.39 | 15337 |
| 2025-06-12 | 2.56 | $2.43 | 11650 |
| 2025-06-11 | 2.59 | $2.44 | 21183 |
| 2025-06-10 | 2.62 | $2.40 | 37678 |
| 2025-06-09 | 2.66 | $2.53 | 26292 |
| 2025-06-06 | 2.68 | $2.52 | 44459 |
| 2025-06-05 | 2.71 | $2.63 | 117046 |
| 2025-06-04 | 2.71 | $2.36 | 121000 |
| 2025-06-03 | 2.78 | $2.35 | 138866 |
| 2025-06-02 | 2.86 | $2.81 | 160316 |
| 2025-05-30 | 2.85 | $3.55 | 5.6M |
| 2025-05-29 | 2.68 | $2.88 | 39506 |
| 2025-05-28 | 2.63 | $2.70 | 8788 |
| 2025-05-27 | 2.61 | $2.64 | 11341 |
| 2025-05-23 | 2.59 | $2.70 | 6917 |
| 2025-05-22 | 2.56 | $2.72 | 10283 |
| 2025-05-21 | 2.52 | $2.57 | 20328 |
| 2025-05-20 | 2.51 | $2.52 | 4958 |
| 2025-05-19 | 2.50 | $2.62 | 6283 |
| 2025-05-16 | 2.48 | $2.54 | 9576 |
| 2025-05-15 | 2.46 | $2.55 | 6652 |
| 2025-05-14 | 2.44 | $2.62 | 9976 |
| 2025-05-13 | 2.40 | $2.54 | 11101 |
| 2025-05-12 | 2.37 | $2.48 | 39114 |
| 2025-05-09 | 2.35 | $2.66 | 27775 |
| 2025-05-08 | 2.29 | $2.65 | 33050 |
| 2025-05-07 | 2.22 | $2.54 | 25412 |
| 2025-05-06 | 2.16 | $2.34 | 1287 |
| 2025-05-05 | 2.14 | $2.46 | 3409 |
| 2025-05-02 | 2.09 | $2.41 | 7330 |
| 2025-05-01 | 2.04 | $2.26 | 9260 |
| 2025-04-30 | 2.02 | $2.24 | 3475 |
| 2025-04-29 | 2.00 | $2.23 | 10656 |
| 2025-04-28 | 1.98 | $2.03 | 15490 |
| 2025-04-25 | 2.00 | $2.11 | 5767 |
| 2025-04-24 | 2.01 | $2.05 | 7888 |
| 2025-04-23 | 2.04 | $2.01 | 11413 |
| 2025-04-22 | 2.08 | $2.02 | 18100 |
| 2025-04-21 | 2.12 | $1.95 | 22700 |
| 2025-04-17 | 2.19 | $2.15 | 17992 |
| 2025-04-16 | 2.23 | $2.29 | 5663 |
| 2025-04-15 | 2.24 | $2.36 | 4963 |
| 2025-04-14 | 2.25 | $2.40 | 14966 |
| 2025-04-11 | 2.25 | $2.46 | 5643 |
| 2025-04-10 | 2.24 | $2.48 | 5286 |
| 2025-04-09 | 2.23 | $2.37 | 14089 |
| 2025-04-08 | 2.24 | $2.30 | 14864 |
| 2025-04-07 | 2.26 | $2.28 | 21288 |
| 2025-04-04 | 2.30 | $2.56 | 10963 |
| 2025-04-03 | 2.29 | $2.34 | 11053 |
| 2025-04-02 | 2.32 | $2.34 | 24245 |
| 2025-04-01 | 2.36 | $2.38 | 36450 |
| 2025-03-31 | 2.40 | $2.50 | 14265 |
| 2025-03-28 | 2.43 | $2.74 | 8560 |
| 2025-03-27 | 2.41 | $2.69 | 14314 |
| 2025-03-26 | 2.40 | $2.62 | 7901 |
| 2025-03-25 | 2.41 | $2.68 | 24288 |
| 2025-03-24 | 2.40 | $2.76 | 10888 |
| 2025-03-21 | 2.39 | $2.72 | 18780 |
| 2025-03-20 | 2.38 | $2.77 | 15269 |
| 2025-03-19 | 2.36 | $2.72 | 31454 |
| 2025-03-18 | 2.36 | $2.90 | 419638 |
| 2025-03-17 | 2.32 | $2.64 | 19153 |
| 2025-03-14 | 2.33 | $2.55 | 28354 |
| 2025-03-13 | 2.37 | $2.60 | 15988 |
| 2025-03-12 | 2.41 | $2.58 | 61577 |
| 2025-03-11 | 2.46 | $2.47 | 36600 |
| 2025-03-10 | 2.55 | $2.48 | 138413 |
| 2025-03-07 | 2.65 | $2.50 | 1.7M |
| 2025-03-06 | 2.77 | $2.44 | 15551 |
| 2025-03-05 | 2.93 | $2.57 | 43550 |
| 2025-03-04 | 3.09 | $2.73 | 37857 |
| 2025-03-03 | 3.25 | $3.07 | 17650 |
| 2025-02-28 | 3.36 | $3.26 | 19550 |
| 2025-02-27 | 3.46 | $3.42 | 11877 |
| 2025-02-26 | 3.54 | $3.28 | 9987 |
| 2025-02-25 | 3.67 | $3.31 | 15242 |
| 2025-02-24 | 3.81 | $3.42 | 21202 |
| 2025-02-21 | 3.96 | $3.49 | 23602 |
| 2025-02-20 | 4.13 | $3.66 | 9128 |
| 2025-02-19 | 4.28 | $3.76 | 11590 |
| 2025-02-18 | 4.44 | $3.79 | 58050 |
| 2025-02-14 | 4.63 | $4.44 | 15550 |
| 2025-02-13 | 4.71 | $4.44 | 67617 |
| 2025-02-12 | 4.80 | $5.12 | 39593 |
| 2025-02-11 | 4.76 | $5.52 | 104175 |
| 2025-02-10 | 4.64 | $4.79 | 13225 |
| 2025-02-07 | 4.66 | $4.81 | 14200 |
| 2025-02-06 | 4.67 | $4.73 | 6813 |
| 2025-02-05 | 4.71 | $4.89 | 11188 |
| 2025-02-04 | 4.72 | $4.88 | 6352 |
| 2025-02-03 | 4.74 | $4.90 | 6778 |
| 2025-01-31 | 4.75 | $4.95 | 8338 |
| 2025-01-30 | 4.77 | $5.10 | 15465 |
| 2025-01-29 | 4.76 | $5.06 | 47293 |
| 2025-01-28 | 4.75 | $4.64 | 15490 |
| 2025-01-27 | 4.84 | $4.85 | 12332 |
| 2025-01-24 | 4.90 | $4.88 | 11288 |
| 2025-01-23 | 4.97 | $4.90 | 16913 |
| 2025-01-22 | 5.05 | $5.10 | 16113 |
| 2025-01-21 | 5.10 | $5.03 | 22621 |
| 2025-01-17 | 5.18 | $5.18 | 16000 |
| 2025-01-16 | 5.24 | $5.49 | 12298 |
| 2025-01-15 | 5.25 | $5.38 | 22799 |
| 2025-01-14 | 5.29 | $5.36 | 10225 |
| 2025-01-13 | 5.34 | $5.35 | 20266 |
| 2025-01-10 | 5.41 | $5.46 | 20801 |
| 2025-01-08 | 5.46 | $5.83 | 31100 |
| 2025-01-07 | 5.46 | $5.98 | 30276 |
| 2025-01-06 | 5.42 | $6.08 | 139988 |
| 2025-01-03 | 5.35 | $5.75 | 24363 |
| 2025-01-02 | 5.36 | $5.72 | 33263 |
| 2024-12-31 | 5.37 | $5.96 | 30278 |
| 2024-12-30 | 5.34 | $6.32 | 68240 |
| 2024-12-27 | 5.23 | $5.60 | 53388 |
| 2024-12-26 | 5.26 | $5.81 | 54736 |
| 2024-12-24 | 5.26 | $5.38 | 22650 |
| 2024-12-23 | 5.36 | $5.53 | 224129 |
| 2024-12-20 | 5.44 | $4.83 | 60302 |
| 2024-12-19 | 5.70 | $5.68 | 29981 |
| 2024-12-18 | 5.82 | $5.76 | 35536 |
| 2024-12-17 | 5.95 | $6.07 | 35450 |
| 2024-12-16 | 6.04 | $6.41 | 31338 |
| 2024-12-13 | 6.08 | $6.33 | 14101 |
| 2024-12-12 | 6.15 | $6.49 | 27229 |
| 2024-12-11 | 6.20 | $6.33 | 33636 |
| 2024-12-10 | 6.30 | $6.41 | 20206 |
| 2024-12-09 | 6.41 | $6.54 | 30655 |
| 2024-12-06 | 6.51 | $6.71 | 56775 |
| 2024-12-05 | 6.60 | $6.48 | 81242 |
| 2024-12-04 | 6.76 | $6.72 | 38525 |
| 2024-12-03 | 6.90 | $6.42 | 64150 |
| 2024-12-02 | 7.14 | $6.70 | 74065 |
| 2024-11-29 | 7.36 | $6.97 | 43488 |
| 2024-11-27 | 7.56 | $7.27 | 69288 |
| 2024-11-26 | 7.74 | $7.73 | 116975 |
| 2024-11-25 | 7.86 | $8.16 | 183488 |
| 2024-11-22 | 7.91 | $7.60 | 2.2M |
| 2024-11-21 | 8.10 | $7.04 | 294875 |
| 2024-11-20 | 8.43 | $6.59 | 115238 |
| 2024-11-19 | 8.92 | $7.24 | 119514 |
| 2024-11-18 | 9.36 | $7.60 | 489092 |
| 2024-11-15 | 9.80 | $9.60 | 11.2M |
| 2024-11-14 | 9.88 | $10.00 | 43263 |
| 2024-11-13 | 9.90 | $10.00 | 7780 |
| 2024-11-12 | 9.92 | $10.32 | 20627 |
| 2024-11-11 | 9.89 | $9.84 | 23068 |
| 2024-11-08 | 9.94 | $10.00 | 13268 |
| 2024-11-07 | 9.98 | $10.16 | 6826 |
| 2024-11-06 | 9.99 | $10.48 | 5495 |
| 2024-11-05 | 9.94 | $10.64 | 10653 |
| 2024-11-04 | 9.85 | $10.32 | 8450 |
| 2024-11-01 | 9.82 | $10.72 | 23100 |
| 2024-10-31 | 9.70 | $10.08 | 18563 |
| 2024-10-30 | 9.69 | $10.00 | 8038 |
| 2024-10-29 | 9.71 | $10.16 | 11751 |
| 2024-10-28 | 9.71 | $10.16 | 20493 |
| 2024-10-25 | 9.70 | $9.92 | 50838 |
| 2024-10-24 | 9.76 | $10.00 | 171490 |
| 2024-10-23 | 9.80 | $10.08 | 15338 |
| 2024-10-22 | 9.85 | $10.08 | 10703 |
| 2024-10-21 | 9.91 | $10.32 | 16377 |
| 2024-10-18 | 9.93 | $9.84 | 23641 |
| 2024-10-17 | 10.06 | $9.68 | 14750 |
| 2024-10-16 | 10.25 | $9.92 | 13175 |
| 2024-10-15 | 10.42 | $10.24 | 22789 |
| 2024-10-14 | 10.57 | $10.80 | 26575 |
| 2024-10-11 | 10.62 | $10.88 | 30114 |
| 2024-10-10 | 10.67 | $11.04 | 38088 |
| 2024-10-09 | 10.70 | $12.88 | 55113 |
| 2024-10-08 | 10.35 | $13.20 | 86575 |
| 2024-10-07 | 9.88 | $12.88 | 295488 |
| 2024-10-04 | 9.42 | $15.12 | 13.5M |
| 2024-10-03 | 8.42 | $9.52 | 5650 |
| 2024-10-02 | 8.45 | $9.44 | 9955 |
| 2024-10-01 | 8.52 | $8.88 | 20755 |
| 2024-09-30 | 8.73 | $9.84 | 6630 |
| 2024-09-27 | 8.79 | $10.08 | 12175 |
| 2024-09-26 | 8.82 | $11.36 | 19618 |
| 2024-09-25 | 8.60 | $10.16 | 30338 |
| 2024-09-24 | 8.62 | $9.76 | 49413 |
| 2024-09-23 | 8.74 | $9.20 | 11002 |
| 2024-09-20 | 9.02 | $8.88 | 34263 |
| 2024-09-19 | 9.43 | $10.08 | 20140 |
| 2024-09-18 | 9.67 | $9.84 | 28288 |
| 2024-09-17 | 10.02 | $10.48 | 23134 |
| 2024-09-16 | 10.31 | $9.92 | 19175 |
| 2024-09-13 | 10.79 | $10.16 | 153438 |
| 2024-09-12 | 11.31 | $10.32 | 57894 |
| 2024-09-11 | 11.90 | $12.00 | 43364 |
| 2024-09-10 | 12.25 | $12.64 | 60863 |
| 2024-09-09 | 12.53 | $14.32 | 250504 |
| 2024-09-06 | 12.54 | $16.40 | 14.4M |
| 2024-09-05 | 12.12 | $12.00 | 4604 |
| 2024-09-04 | 12.58 | $12.16 | 6817 |
| 2024-09-03 | 13.11 | $12.00 | 4163 |
| 2024-08-30 | 13.77 | $12.00 | 19187 |
| 2024-08-29 | 14.57 | $12.64 | 20763 |
| 2024-08-28 | 15.37 | $12.48 | 40203 |
| 2024-08-27 | 16.36 | $15.20 | 10775 |
| 2024-08-26 | 16.96 | $15.76 | 41276 |
| 2024-08-23 | 17.54 | $16.96 | 63375 |
| 2024-08-22 | 17.99 | $20.16 | 977800 |
| 2024-08-21 | 17.84 | $18.51 | 4500 |
| 2024-08-20 | 18.04 | $18.08 | 4477 |
| 2024-08-19 | 18.38 | $18.64 | 7092 |
| 2024-08-16 | 18.68 | $18.24 | 4313 |
| 2024-08-15 | 19.12 | $18.91 | 12788 |
| 2024-08-14 | 19.51 | $18.24 | 14530 |
| 2024-08-13 | 20.11 | $18.72 | 7741 |
| 2024-08-12 | 20.74 | $18.72 | 3251 |
| 2024-08-09 | 21.47 | $18.32 | 3164 |
| 2024-08-08 | 22.43 | $18.40 | 1276 |
| 2024-08-07 | 23.53 | $18.88 | 3042 |
| 2024-08-06 | 24.72 | $20.80 | 1344 |
| 2024-08-05 | 25.71 | $21.04 | 2465 |
| 2024-08-02 | 26.81 | $22.08 | 1592 |
| 2024-08-01 | 27.87 | $23.33 | 3910 |
| 2024-07-31 | 28.84 | $24.88 | 1617 |
| 2024-07-30 | 29.63 | $25.60 | 1418 |
| 2024-07-29 | 30.40 | $26.40 | 2800 |
| 2024-07-26 | 31.11 | $28.72 | 8788 |
| 2024-07-25 | 31.44 | $29.52 | 7445 |
| 2024-07-24 | 31.65 | $29.36 | 9263 |
| 2024-07-23 | 31.91 | $30.48 | 4100 |
| 2024-07-22 | 31.97 | $32.16 | 5954 |
| 2024-07-19 | 31.67 | $32.00 | 5413 |
| 2024-07-18 | 31.34 | $32.56 | 14113 |
| 2024-07-17 | 30.83 | $35.12 | 12381 |
| 2024-07-16 | 29.69 | $35.52 | 21713 |
| 2024-07-15 | 28.27 | $32.00 | 17838 |
| 2024-07-12 | 27.36 | $35.12 | 60825 |
| 2024-07-11 | 25.64 | $30.40 | 26045 |
| 2024-07-10 | 24.63 | $28.40 | 62001 |
| 2024-07-09 | 23.89 | $31.60 | 86090 |
| 2024-07-08 | 22.36 | $31.44 | 239004 |
| 2024-07-05 | 20.63 | $38.72 | 5.8M |
| 2024-07-03 | 17.10 | $17.20 | 3180 |
| 2024-07-02 | 17.56 | $17.12 | 8896 |
| 2024-07-01 | 18.13 | $16.64 | 15052 |
| 2024-06-28 | 18.92 | $17.76 | 53418 |
| 2024-06-27 | 19.62 | $20.00 | 4786 |
| 2024-06-26 | 19.99 | $20.32 | 2264 |
| 2024-06-25 | 20.37 | $20.40 | 4580 |
| 2024-06-24 | 20.81 | $20.24 | 11713 |
| 2024-06-21 | 21.39 | $21.20 | 1206 |
| 2024-06-20 | 21.88 | $20.32 | 2000 |
| 2024-06-18 | 22.65 | $21.76 | 5887 |
| 2024-06-17 | 23.27 | $24.00 | 2025 |
| 2024-06-14 | 23.54 | $25.44 | 17061 |
| 2024-06-13 | 23.56 | $24.16 | 16050 |
| 2024-06-12 | 23.89 | $23.52 | 32600 |
| 2024-06-11 | 24.42 | $29.76 | 145800 |
| 2024-06-10 | 23.75 | $25.04 | 3365 |
| 2024-06-07 | 23.98 | $26.40 | 3617 |
| 2024-06-06 | 24.00 | $25.40 | 3025 |
| 2024-06-05 | 24.26 | $27.12 | 6113 |
| 2024-06-04 | 24.22 | $24.32 | 3016 |
| 2024-06-03 | 24.80 | $24.96 | 4981 |
| 2024-05-31 | 25.36 | $26.64 | 4925 |
| 2024-05-30 | 25.69 | $27.84 | 7624 |
| 2024-05-29 | 25.86 | $25.92 | 5619 |
| 2024-05-28 | 26.48 | $27.92 | 10088 |
| 2024-05-24 | 26.82 | $25.20 | 9450 |
| 2024-05-23 | 27.82 | $26.08 | 8389 |
| 2024-05-22 | 28.82 | $26.96 | 7075 |
| 2024-05-21 | 29.84 | $28.56 | 9779 |
| 2024-05-20 | 30.70 | $28.00 | 10625 |
| 2024-05-17 | 31.86 | $30.88 | 10790 |
| 2024-05-16 | 32.62 | $32.00 | 12500 |
| 2024-05-15 | 33.29 | $33.60 | 34750 |
| 2024-05-14 | 33.76 | $37.28 | 34438 |
| 2024-05-13 | 33.56 | $38.56 | 38750 |
| 2024-05-10 | 33.08 | $37.44 | 37988 |
| 2024-05-09 | 32.80 | $38.64 | 231750 |
| 2024-05-08 | 32.25 | $38.00 | 80238 |
| 2024-05-07 | 31.79 | $44.40 | 210038 |
| 2024-05-06 | 29.95 | $48.00 | 1.2M |
| 2024-05-03 | 27.10 | $54.56 | 3.9M |
| 2024-05-02 | 22.47 | $15.36 | 15800 |
| 2024-05-01 | 25.42 | $16.32 | 36588 |
| 2024-04-30 | 28.71 | $26.56 | 6875 |
| 2024-04-29 | 30.44 | $30.48 | 11588 |
| 2024-04-26 | 31.68 | $33.76 | 5838 |
| 2024-04-25 | 32.49 | $35.44 | 3346 |
| 2024-04-24 | 33.15 | $36.88 | 8075 |
| 2024-04-23 | 33.67 | $38.40 | 8230 |
| 2024-04-22 | 34.02 | $38.40 | 24454 |
| 2024-04-19 | 34.50 | $31.36 | 14638 |
| 2024-04-18 | 36.61 | $36.40 | 38338 |
| 2024-04-17 | 38.07 | $46.27 | 17057 |
| 2024-04-16 | 37.76 | $47.36 | 18074 |
| 2024-04-15 | 37.24 | $57.60 | 16996 |
| 2024-04-12 | 34.57 | $62.34 | 191885 |
| 2024-04-11 | 30.56 | $44.22 | 33369 |
| 2024-04-10 | 29.82 | $48.90 | 10702 |
| 2024-04-09 | 28.10 | $56.32 | 49673 |
| 2024-04-08 | 24.67 | $53.12 | 233671 |
| 2024-04-05 | 21.50 | $32.96 | 4930 |
| 2024-04-04 | 22.22 | $33.28 | 3807 |
| 2024-04-03 | 23.15 | $34.56 | 2706 |
| 2024-04-02 | 24.13 | $37.12 | 2227 |
| 2024-04-01 | 24.91 | $40.38 | 2698 |
| 2024-03-28 | 25.31 | $42.88 | 4209 |
| 2024-03-27 | 25.43 | $44.80 | 2398 |
| 2024-03-26 | 25.37 | $43.39 | 2897 |
| 2024-03-25 | 25.82 | $44.16 | 2260 |
| 2024-03-22 | 26.39 | $45.63 | 2660 |
| 2024-03-21 | 26.98 | $46.02 | 5686 |
| 2024-03-20 | 27.82 | $42.88 | 3475 |
| 2024-03-19 | 29.71 | $39.30 | 3863 |
| 2024-03-18 | 32.92 | $43.65 | 4476 |
| 2024-03-15 | 36.00 | $45.31 | 3879 |
| 2024-03-14 | 39.49 | $48.64 | 5120 |
| 2024-03-13 | 43.12 | $48.32 | 4147 |
| 2024-03-12 | 47.68 | $47.17 | 5837 |
| 2024-03-11 | 53.51 | $51.71 | 10809 |
| 2024-03-08 | 59.60 | $59.14 | 15283 |
| 2024-03-07 | 65.39 | $69.06 | 98025 |
| 2024-03-06 | 70.30 | $64.00 | 22879 |
| 2024-03-05 | 77.35 | $67.33 | 2655 |
| 2024-03-04 | 85.12 | $70.02 | 2609 |
| 2024-03-01 | 93.84 | $70.40 | 6169 |
| 2024-02-29 | 104.15 | $83.14 | 4080 |
| 2024-02-28 | 113.70 | $94.08 | 14436 |
| 2024-02-27 | 122.71 | $86.40 | 5540 |
| 2024-02-26 | 135.02 | $103.55 | 3458 |
| 2024-02-23 | 145.92 | $126.53 | 39646 |
| 2024-02-22 | 153.92 | $140.67 | 2123 |
| 2024-02-21 | 160.41 | $153.47 | 524 |
| 2024-02-20 | 165.42 | $162.56 | 476 |
| 2024-02-16 | 169.50 | $161.79 | 123 |
| 2024-02-15 | 174.58 | $163.90 | 274 |
| 2024-02-14 | 180.19 | $185.73 | 17 |
| 2024-02-13 | 182.26 | $182.40 | 242 |
| 2024-02-12 | 185.54 | $190.98 | 119 |
| 2024-02-09 | 187.70 | $191.68 | 109 |
| 2024-02-08 | 190.23 | $191.68 | 249 |
| 2024-02-07 | 193.33 | $204.74 | 126 |
| 2024-02-06 | 194.36 | $199.04 | 127 |
| 2024-02-05 | 196.92 | $200.45 | 68 |
| 2024-02-02 | 199.79 | $202.69 | 48 |
| 2024-02-01 | 202.82 | $209.28 | 180 |
| 2024-01-31 | 205.14 | $213.76 | 106 |
| 2024-01-30 | 207.07 | $216.32 | 33 |
| 2024-01-29 | 208.97 | $217.34 | 100 |
| 2024-01-26 | 211.15 | $217.60 | 33 |
| 2024-01-25 | 213.83 | $212.48 | 419 |
| 2024-01-24 | 218.23 | $213.70 | 166 |
| 2024-01-23 | 223.28 | $216.06 | 106 |
| 2024-01-22 | 228.84 | $224.58 | 225 |
| 2024-01-19 | 233.70 | $222.53 | 425 |
| 2024-01-18 | 239.97 | $236.80 | 55 |
| 2024-01-17 | 244.43 | $243.20 | 76 |
| 2024-01-16 | 248.45 | $254.40 | 55 |
| 2024-01-12 | 250.95 | $262.40 | 22 |
| 2024-01-11 | 252.35 | $259.71 | 64 |
| 2024-01-10 | 254.73 | $257.41 | 38 |
| 2024-01-09 | 258.19 | $268.99 | 44 |
| 2024-01-08 | 259.97 | $254.40 | 69 |
| 2024-01-05 | 265.31 | $236.80 | 288 |
| 2024-01-04 | 275.42 | $281.66 | 86 |
| 2024-01-03 | 277.89 | $282.75 | 115 |
| 2024-01-02 | 280.73 | $313.60 | 58 |
| 2023-12-29 | 277.73 | $311.10 | 169 |
| 2023-12-28 | 274.98 | $326.40 | 278 |
| 2023-12-27 | 268.80 | $315.52 | 340 |
| 2023-12-26 | 264.19 | $329.60 | 183 |
| 2023-12-22 | 256.15 | $326.34 | 240 |
| 2023-12-21 | 247.84 | $300.29 | 74 |
| 2023-12-20 | 244.03 | $289.41 | 63 |
| 2023-12-19 | 242.30 | $280.83 | 242 |
| 2023-12-18 | 242.51 | $307.07 | 57 |
| 2023-12-15 | 237.66 | $307.20 | 203 |
| 2023-12-14 | 232.49 | $294.14 | 222 |
| 2023-12-13 | 229.75 | $272.06 | 250 |
| 2023-12-12 | 231.76 | $249.47 | 138 |
| 2023-12-11 | 239.41 | $243.20 | 369 |
| 2023-12-08 | 250.20 | $268.16 | 230 |
| 2023-12-07 | 258.05 | $255.94 | 437 |
| 2023-12-06 | 270.31 | $287.94 | 583 |
| 2023-12-05 | 278.40 | $320.70 | 387 |
| 2023-12-04 | 281.49 | $316.10 | 5065 |
| 2023-12-01 | 286.67 | $355.20 | 255 |
| 2023-11-30 | 285.10 | $318.34 | 285 |
| 2023-11-29 | 291.71 | $384.06 | 84 |
| 2023-11-28 | 286.24 | $378.30 | 109 |
| 2023-11-27 | 281.86 | $368.51 | 152 |
| 2023-11-24 | 279.63 | $390.02 | 50 |
| 2023-11-22 | 273.37 | $380.03 | 327 |
| 2023-11-21 | 269.12 | $335.36 | 92 |
| 2023-11-20 | 274.56 | $336.06 | 25 |
| 2023-11-17 | 281.73 | $333.57 | 51 |
| 2023-11-16 | 291.62 | $336.38 | 105 |
| 2023-11-15 | 303.57 | $346.24 | 140 |
| 2023-11-14 | 316.46 | $352.64 | 383 |
| 2023-11-13 | 331.18 | $421.76 | 314 |
| 2023-11-10 | 334.86 | $514.43 | 199 |
| 2023-11-09 | 320.80 | $521.66 | 139 |
| 2023-11-08 | 304.25 | $526.78 | 119 |
| 2023-11-07 | 285.37 | $499.26 | 267 |
| 2023-11-06 | 270.76 | $441.60 | 54 |
| 2023-11-03 | 267.60 | $428.80 | 86 |
| 2023-11-02 | 268.35 | $409.60 | 63 |
| 2023-11-01 | 275.09 | $384.00 | 130 |
| 2023-10-31 | 290.21 | $389.76 | 79 |
| 2023-10-30 | 308.50 | $379.71 | 91 |
| 2023-10-27 | 333.86 | $397.44 | 76 |
| 2023-10-26 | 361.62 | $404.61 | 89 |
| 2023-10-25 | 394.41 | $400.00 | 79 |
| 2023-10-24 | 435.56 | $398.98 | 228 |
| 2023-10-23 | 485.64 | $396.80 | 143 |
| 2023-10-20 | 546.32 | $436.22 | 245 |
| 2023-10-19 | 610.50 | $467.84 | 671 |
| 2023-10-18 | 680.30 | $518.40 | 270 |
| 2023-10-17 | 752.58 | $588.80 | 233 |
| 2023-10-16 | 823.46 | $612.80 | 370 |
| 2023-10-13 | 902.40 | $729.60 | 167 |
| 2023-10-12 | 971.03 | $716.80 | 251 |
| 2023-10-11 | 1054.89 | $736.00 | 235 |
| 2023-10-10 | 1149.54 | $787.20 | 184 |
| 2023-10-09 | 1249.81 | $768.00 | 331 |
| 2023-10-06 | 1371.22 | $825.60 | 602 |
| 2023-10-05 | 1500.72 | $928.00 | 445 |
| 2023-10-04 | 1629.87 | $1273.60 | 800 |
| 2023-10-03 | 1707.12 | $1612.80 | 642 |
| 2023-10-02 | 1725.27 | $1606.40 | 71 |
| 2023-09-29 | 1747.54 | $1657.60 | 29 |
| 2023-09-28 | 1762.41 | $1696.00 | 47 |
| 2023-09-27 | 1771.33 | $1766.40 | 40 |
| 2023-09-26 | 1766.56 | $1702.40 | 169 |
| 2023-09-25 | 1774.22 | $1708.80 | 32 |
| 2023-09-22 | 1781.42 | $1721.60 | 23 |
| 2023-09-21 | 1786.72 | $1612.80 | 342 |
| 2023-09-20 | 1815.38 | $1779.20 | 187 |
| 2023-09-19 | 1813.12 | $1760.00 | 426 |
| 2023-09-18 | 1814.02 | $1856.00 | 612 |
| 2023-09-15 | 1794.31 | $1856.00 | 3648 |
| 2023-09-14 | 1770.92 | $1619.20 | 90 |
| 2023-09-13 | 1793.13 | $1600.00 | 503 |
| 2023-09-12 | 1822.39 | $1868.80 | 146 |
| 2023-09-11 | 1799.08 | $1913.60 | 659 |
| 2023-09-08 | 1761.94 | $2035.20 | 194 |
| 2023-09-07 | 1692.65 | $2080.00 | 306 |
| 2023-09-06 | 1602.37 | $2067.20 | 497 |
| 2023-09-05 | 1500.07 | $1958.40 | 612 |
| 2023-09-01 | 1404.29 | $1926.40 | 254 |
| 2023-08-31 | 1300.16 | $1721.60 | 315 |
| 2023-08-30 | 1223.01 | $1715.20 | 682 |
| 2023-08-29 | 1135.63 | $1337.60 | 91 |
| 2023-08-28 | 1114.81 | $1401.60 | 125 |
| 2023-08-25 | 1078.36 | $1369.60 | 254 |
| 2023-08-24 | 1044.16 | $1190.40 | 89 |
| 2023-08-23 | 1043.72 | $1267.20 | 93 |
| 2023-08-22 | 1028.63 | $1248.00 | 198 |
| 2023-08-21 | 1016.88 | $1152.00 | 67 |
| 2023-08-18 | 1025.30 | $1209.60 | 61 |
| 2023-08-17 | 1024.87 | $1235.20 | 73 |
| 2023-08-16 | 1021.00 | $1267.20 | 93 |
| 2023-08-15 | 1011.90 | $1280.00 | 155 |
| 2023-08-14 | 1000.92 | $1280.00 | 118 |
| 2023-08-11 | 990.61 | $1286.40 | 348 |
| 2023-08-10 | 979.86 | $1529.60 | 1719 |
| 2023-08-09 | 918.93 | $1196.80 | 122 |
| 2023-08-08 | 921.33 | $1132.80 | 122 |
| 2023-08-07 | 940.79 | $1177.60 | 112 |
| 2023-08-04 | 957.25 | $1241.60 | 66 |
| 2023-08-03 | 966.33 | $1305.60 | 131 |
| 2023-08-02 | 967.00 | $1216.00 | 141 |
| 2023-08-01 | 990.43 | $1280.00 | 143 |
| 2023-07-31 | 1008.08 | $1344.00 | 176 |
| 2023-07-28 | 1019.18 | $1414.40 | 130 |
| 2023-07-27 | 1021.51 | $1369.60 | 48 |
| 2023-07-26 | 1038.15 | $1401.60 | 31 |
| 2023-07-25 | 1055.42 | $1395.20 | 122 |
| 2023-07-24 | 1081.69 | $1363.20 | 108 |
| 2023-07-21 | 1123.99 | $1382.40 | 94 |
| 2023-07-20 | 1174.28 | $1382.40 | 359 |
| 2023-07-19 | 1238.02 | $1555.20 | 293 |
| 2023-07-18 | 1281.10 | $1708.80 | 114 |
| 2023-07-17 | 1304.43 | $1779.20 | 183 |
| 2023-07-14 | 1322.60 | $1747.20 | 392 |
| 2023-07-13 | 1356.58 | $1836.80 | 335 |
| 2023-07-12 | 1383.56 | $1932.80 | 320 |
| 2023-07-11 | 1401.32 | $2086.40 | 558 |
| 2023-07-10 | 1396.58 | $1785.60 | 447 |
| 2023-07-07 | 1461.76 | $1753.60 | 146 |
| 2023-07-06 | 1551.71 | $1740.80 | 199 |
| 2023-07-05 | 1666.52 | $1804.80 | 330 |
| 2023-07-03 | 1794.12 | $1856.00 | 288 |
| 2023-06-30 | 1939.34 | $1920.00 | 404 |
| 2023-06-29 | 2102.34 | $2067.20 | 814 |
| 2023-06-28 | 2268.46 | $2195.20 | 6837 |
| 2023-06-27 | 2442.21 | $1753.60 | 435 |
| 2023-06-26 | 2744.70 | $1977.60 | 657 |
| 2023-06-23 | 3056.08 | $2476.80 | 745 |
| 2023-06-22 | 3319.42 | $2496.00 | 194 |
| 2023-06-21 | 3627.74 | $2758.40 | 289 |
| 2023-06-20 | 3936.60 | $2924.80 | 322 |
| 2023-06-16 | 4265.83 | $3276.80 | 197 |
| 2023-06-15 | 4579.05 | $3398.40 | 1126 |
| 2023-06-14 | 4921.65 | $3532.80 | 633 |
| 2023-06-13 | 5295.00 | $3648.00 | 420 |
| 2023-06-12 | 5707.31 | $4243.20 | 751 |
| 2023-06-09 | 6062.86 | $5292.80 | 2845 |
| 2023-06-08 | 6256.08 | $5760.00 | 2583 |
| 2023-06-07 | 6383.08 | $5824.00 | 86 |
| 2023-06-06 | 6517.86 | $5696.00 | 3104 |
| 2023-06-05 | 6701.75 | $6208.00 | 139 |
| 2023-06-02 | 6807.47 | $6970.24 | 83 |
| 2023-06-01 | 6769.50 | $6764.80 | 185 |
| 2023-05-31 | 6768.60 | $6764.80 | 183 |
| 2023-05-30 | 6767.44 | $6771.20 | 140 |
| 2023-05-26 | 6764.66 | $6758.40 | 2 |
| 2023-05-25 | 6764.03 | $6764.80 | 5 |
| 2023-05-24 | 6761.85 | $6752.00 | 123 |
| 2023-05-23 | 6761.91 | $6752.00 | 105 |
| 2023-05-22 | 6761.88 | $6764.80 | 8 |
| 2023-05-19 | 6759.03 | $6758.40 | 4155 |
| 2023-05-18 | 6756.96 | $6758.40 | 218 |
| 2023-05-17 | 6754.46 | $6745.66 | 8 |
| 2023-05-16 | 6754.12 | $6755.20 | 1 |
| 2023-05-15 | 6751.61 | $6752.00 | 16 |
| 2023-05-12 | 6749.25 | $6748.80 | 3 |
| 2023-05-11 | 6747.07 | $6764.80 | 4 |
| 2023-05-10 | 6741.07 | $6739.20 | — |
| 2023-05-09 | 6739.38 | $6739.26 | 39 |
| 2023-05-08 | 6737.31 | $6739.20 | 33 |
| 2023-05-05 | 6734.81 | $6732.86 | 3 |
| 2023-05-04 | 6733.14 | $6739.20 | 120 |
| 2023-05-03 | 6729.76 | $6726.40 | 31 |
| 2023-05-02 | 6728.44 | $6726.40 | 98 |
| 2023-05-01 | 6726.79 | $6726.40 | 8 |
| 2023-04-28 | 6724.78 | $6726.40 | 118 |
| 2023-04-27 | 6722.34 | $6720.00 | 293 |
| 2023-04-26 | 6720.76 | $6720.00 | 148 |
| 2023-04-25 | 6718.81 | $6713.60 | 4 |
| 2023-04-24 | 6717.79 | $6710.40 | — |
| 2023-04-21 | 6717.18 | $6710.40 | 17 |
| 2023-04-20 | 6716.35 | $6707.20 | 37 |
| 2023-04-19 | 6715.94 | $6720.00 | — |
| 2023-04-18 | 6712.66 | $6720.00 | 419 |
| 2023-04-17 | 6708.73 | $6707.20 | — |
| 2023-04-14 | 6706.75 | $6707.20 | 8 |
| 2023-04-13 | 6704.33 | $6707.20 | 12 |
| 2023-04-12 | 6701.41 | $6707.20 | 11 |
| 2023-04-11 | 6697.90 | $6707.20 | 12 |
| 2023-04-10 | 6693.72 | $6700.80 | 67 |
| 2023-04-06 | 6690.12 | $6707.20 | 123 |
| 2023-04-05 | 6684.48 | $6700.80 | 479 |
| 2023-04-04 | 6679.20 | $6681.60 | 274 |
| 2023-04-03 | 6677.02 | $6675.20 | 70 |
| 2023-03-31 | 6675.76 | $6675.20 | — |
| 2023-03-30 | 6674.22 | $6675.20 | — |
| 2023-03-29 | 6672.34 | $6675.20 | — |
| 2023-03-28 | 6670.08 | $6675.20 | 513 |
| 2023-03-27 | 6667.38 | $6662.40 | 21 |
| 2023-03-24 | 6666.85 | $6662.40 | 63 |
| 2023-03-23 | 6666.17 | $6656.00 | 75 |
| 2023-03-22 | 6666.63 | $6662.40 | 13 |
| 2023-03-21 | 6665.74 | $6668.10 | 246 |
| 2023-03-20 | 6663.41 | $6662.40 | — |
| 2023-03-17 | 6661.81 | $6662.40 | — |
| 2023-03-16 | 6659.87 | $6662.40 | 31 |
| 2023-03-15 | 6657.53 | $6656.00 | 1604 |
| 2023-03-14 | 6656.06 | $6656.00 | 1291 |
| 2023-03-13 | 6654.28 | $6643.26 | 2 |
| 2023-03-10 | 6654.79 | $6656.00 | 2 |
| 2023-03-09 | 6652.62 | $6649.60 | — |
| 2023-03-08 | 6651.34 | $6649.60 | 882 |
| 2023-03-07 | 6649.76 | $6643.20 | 445 |
| 2023-03-06 | 6649.18 | $6649.60 | 8 |
| 2023-03-03 | 6647.06 | $6649.60 | 8 |
| 2023-03-02 | 6644.49 | $6636.80 | 8 |
| 2023-03-01 | 6644.11 | $6636.80 | 8 |
| 2023-02-28 | 6643.56 | $6636.80 | 19 |
| 2023-02-27 | 6642.81 | $6630.40 | 8 |
| 2023-02-24 | 6643.18 | $6643.20 | 157 |
| 2023-02-23 | 6640.79 | $6649.60 | 53 |
| 2023-02-22 | 6636.56 | $6640.00 | 7 |
| 2023-02-21 | 6633.55 | $6643.20 | 101 |
| 2023-02-17 | 6629.27 | $6624.00 | — |
| 2023-02-16 | 6628.24 | $6624.00 | 469 |
| 2023-02-15 | 6626.94 | $6604.80 | 21 |
| 2023-02-14 | 6629.35 | $6620.80 | 18 |
| 2023-02-13 | 6628.66 | $6624.00 | 1 |
| 2023-02-10 | 6627.06 | $6624.00 | 6 |
| 2023-02-09 | 6625.07 | $6604.80 | 6 |
| 2023-02-08 | 6626.67 | $6617.60 | — |
| 2023-02-07 | 6625.68 | $6617.60 | — |
| 2023-02-06 | 6624.39 | $6617.60 | — |
| 2023-02-03 | 6622.74 | $6617.60 | 6 |
| 2023-02-02 | 6620.66 | $6598.40 | — |
| 2023-02-01 | 6622.13 | $6598.40 | 7 |
| 2023-01-31 | 6623.66 | $6630.40 | 3 |
| 2023-01-30 | 6618.52 | $6604.80 | — |
| 2023-01-27 | 6617.75 | $6604.80 | 16 |
| 2023-01-26 | 6616.68 | $6606.27 | 9 |
| 2023-01-25 | 6614.92 | $6611.20 | — |
| 2023-01-24 | 6611.64 | $6611.20 | 3 |
| 2023-01-23 | 6607.63 | $6598.40 | — |
| 2023-01-20 | 6605.47 | $6598.40 | — |
| 2023-01-19 | 6602.75 | $6598.40 | — |
| 2023-01-18 | 6599.37 | $6598.40 | 1094 |
| 2023-01-17 | 6595.24 | $6611.20 | 33 |
| 2023-01-13 | 6587.53 | $6592.00 | — |
| 2023-01-12 | 6582.42 | $6592.00 | 229 |
| 2023-01-11 | 6576.28 | $6585.60 | 182 |
| 2023-01-10 | 6570.31 | $6592.00 | 66 |
| 2023-01-09 | 6561.83 | $6585.60 | 50 |
| 2023-01-06 | 6553.15 | $6585.60 | 3 |
| 2023-01-05 | 6542.91 | $6572.80 | 99 |
| 2023-01-04 | 6533.57 | $6547.20 | 21 |
| 2023-01-03 | 6527.99 | $6540.80 | 63 |
| 2022-12-30 | 6522.72 | $6560.00 | 106 |
| 2022-12-29 | 6512.45 | $6537.60 | 1458 |
| 2022-12-28 | 6505.14 | $6540.80 | 20 |
| 2022-12-27 | 6495.90 | $6502.40 | 45 |
| 2022-12-23 | 6493.19 | $6515.20 | 16 |
| 2022-12-22 | 6487.30 | $6483.20 | 86 |
| 2022-12-21 | 6487.14 | $6483.20 | — |
| 2022-12-20 | 6486.90 | $6483.20 | 1 |
| 2022-12-19 | 6486.57 | $6483.20 | — |
| 2022-12-16 | 6486.12 | $6483.20 | 89 |
| 2022-12-15 | 6485.55 | $6473.60 | 1 |
| 2022-12-14 | 6486.84 | $6534.40 | 2 |
| 2022-12-13 | 6475.47 | $6466.94 | 1 |
| 2022-12-12 | 6476.44 | $6476.80 | 11 |
| 2022-12-09 | 6475.45 | $6470.40 | 22 |
| 2022-12-08 | 6475.59 | $6470.40 | — |
| 2022-12-07 | 6475.71 | $6470.40 | 1 |
| 2022-12-06 | 6475.80 | $6470.40 | — |
| 2022-12-05 | 6475.85 | $6470.40 | — |
| 2022-12-02 | 6475.84 | $6470.40 | — |
| 2022-12-01 | 6475.78 | $6470.40 | 125 |
| 2022-11-30 | 6475.64 | $6480.00 | 20 |
| 2022-11-29 | 6473.39 | $6473.60 | — |
| 2022-11-28 | 6472.07 | $6473.60 | 3 |
| 2022-11-25 | 6470.47 | $6470.40 | 3 |
| 2022-11-23 | 6469.22 | $6470.40 | 3 |
| 2022-11-22 | 6467.71 | $6470.40 | — |
| 2022-11-21 | 6465.89 | $6470.40 | — |
| 2022-11-18 | 6463.72 | $6470.40 | — |
| 2022-11-17 | 6461.14 | $6470.40 | 3 |
| 2022-11-16 | 6458.10 | $6470.40 | 15 |
| 2022-11-15 | 6454.51 | $6457.60 | — |
| 2022-11-14 | 6453.00 | $6457.60 | 1 |
| 2022-11-11 | 6451.21 | $6457.60 | 1 |
| 2022-11-10 | 6449.10 | $6451.20 | — |
| 2022-11-09 | 6447.95 | $6451.20 | 34 |
| 2022-11-08 | 6446.59 | $6438.40 | — |
| 2022-11-07 | 6447.67 | $6438.40 | 68 |
| 2022-11-04 | 6448.89 | $6444.80 | 11 |
| 2022-11-03 | 6448.92 | $6444.80 | 89 |
| 2022-11-02 | 6448.90 | $6451.20 | 528 |
| 2022-11-01 | 6447.49 | $6444.80 | 144 |
| 2022-10-31 | 6447.16 | $6444.80 | 85 |
| 2022-10-28 | 6446.72 | $6444.80 | — |
| 2022-10-27 | 6446.17 | $6444.80 | 2 |
| 2022-10-26 | 6445.48 | $6457.60 | — |
| 2022-10-25 | 6441.93 | $6457.60 | 7 |
| 2022-10-24 | 6437.78 | $6432.00 | — |
| 2022-10-21 | 6438.31 | $6432.00 | — |
| 2022-10-20 | 6438.89 | $6432.00 | — |
| 2022-10-19 | 6439.52 | $6432.00 | 13 |
| 2022-10-18 | 6440.20 | $6425.60 | — |
| 2022-10-17 | 6442.30 | $6425.60 | — |
| 2022-10-14 | 6444.67 | $6425.60 | 1 |
| 2022-10-13 | 6447.36 | $6470.40 | — |
| 2022-10-12 | 6440.98 | $6470.40 | — |
| 2022-10-11 | 6433.50 | $6470.40 | — |
| 2022-10-10 | 6424.78 | $6470.40 | 2 |
| 2022-10-07 | 6414.63 | $6419.20 | 3 |
| 2022-10-06 | 6413.62 | $6419.20 | 6 |
| 2022-10-05 | 6412.46 | $6412.80 | — |
| 2022-10-04 | 6412.45 | $6412.80 | 126 |
| 2022-10-03 | 6412.46 | $6406.40 | 4 |
| 2022-09-30 | 6413.81 | $6432.00 | 105 |
| 2022-09-29 | 6409.99 | $6406.40 | 1 |
| 2022-09-28 | 6410.96 | $6406.40 | 36 |
| 2022-09-27 | 6412.09 | $6412.80 | 71 |
| 2022-09-26 | 6412.07 | $6412.80 | 89 |
| 2022-09-23 | 6412.04 | $6400.00 | 4 |
| 2022-09-22 | 6414.72 | $6406.40 | 8 |
| 2022-09-21 | 6416.47 | $6412.80 | 156 |
| 2022-09-20 | 6417.16 | $6412.80 | 9 |
| 2022-09-19 | 6417.95 | $6412.80 | 3 |
| 2022-09-16 | 6418.86 | $6412.80 | 2 |
| 2022-09-15 | 6419.90 | $6412.80 | 4 |
| 2022-09-14 | 6421.09 | $6412.80 | — |
| 2022-09-13 | 6422.46 | $6412.80 | 181 |
| 2022-09-12 | 6424.02 | $6432.00 | — |
| 2022-09-09 | 6421.77 | $6432.00 | 358 |
| 2022-09-08 | 6419.13 | $6419.20 | — |
| 2022-09-07 | 6418.73 | $6419.20 | — |
| 2022-09-06 | 6418.26 | $6419.20 | — |
| 2022-09-02 | 6417.69 | $6419.20 | — |
| 2022-09-01 | 6417.02 | $6419.20 | 4 |
| 2022-08-31 | 6416.21 | $6406.40 | 7 |
| 2022-08-30 | 6417.96 | $6419.20 | 4 |
| 2022-08-29 | 6417.27 | $6406.40 | 319 |
| 2022-08-26 | 6419.15 | $6412.80 | — |
| 2022-08-25 | 6419.95 | $6412.80 | — |
| 2022-08-24 | 6420.85 | $6412.80 | — |
| 2022-08-23 | 6421.86 | $6412.80 | — |
| 2022-08-22 | 6423.00 | $6412.80 | 2 |
| 2022-08-19 | 6424.27 | $6419.20 | — |
| 2022-08-18 | 6424.35 | $6419.20 | 8 |
| 2022-08-17 | 6424.39 | $6419.20 | 234 |
| 2022-08-16 | 6424.38 | $6432.00 | 34 |
| 2022-08-15 | 6421.62 | $6419.20 | 9 |
| 2022-08-12 | 6421.06 | $6419.20 | — |
| 2022-08-11 | 6420.36 | $6419.20 | — |
| 2022-08-10 | 6419.48 | $6419.20 | — |
| 2022-08-09 | 6418.40 | $6419.20 | 38 |
| 2022-08-08 | 6417.10 | $6419.20 | 3 |
| 2022-08-05 | 6415.53 | $6412.80 | 18 |
| 2022-08-04 | 6415.00 | $6419.20 | 164 |
| 2022-08-03 | 6412.99 | $6412.80 | 2 |
| 2022-08-02 | 6411.94 | $6412.80 | 2 |
| 2022-08-01 | 6410.67 | $6425.60 | 3 |
| 2022-07-29 | 6406.44 | $6425.60 | — |
| 2022-07-28 | 6401.50 | $6425.60 | 4 |
| 2022-07-27 | 6395.72 | $6393.60 | 917 |
| 2022-07-26 | 6395.73 | $6393.60 | — |
| 2022-07-25 | 6395.72 | $6393.60 | — |
| 2022-07-22 | 6395.68 | $6393.60 | — |
| 2022-07-21 | 6395.62 | $6393.60 | — |
| 2022-07-20 | 6395.51 | $6393.60 | 313 |
| 2022-07-19 | 6395.36 | $6393.60 | 3 |
| 2022-07-18 | 6395.16 | $6393.60 | 2 |
| 2022-07-15 | 6394.90 | $6412.80 | 2 |
| 2022-07-14 | 6390.52 | $6393.60 | 3 |
| 2022-07-13 | 6389.46 | $6393.60 | — |
| 2022-07-12 | 6388.21 | $6393.60 | 7 |
| 2022-07-11 | 6386.75 | $6387.20 | 6 |
| 2022-07-08 | 6386.38 | $6387.20 | 170 |
| 2022-07-07 | 6385.94 | $6387.20 | 252 |
| 2022-07-06 | 6385.42 | $6387.20 | 293 |
| 2022-07-05 | 6384.80 | $6380.80 | 335 |
| 2022-07-01 | 6385.42 | $6380.80 | 11 |
| 2022-06-30 | 6386.13 | $6393.60 | 7 |
| 2022-06-29 | 6384.24 | $6380.80 | 5 |
| 2022-06-28 | 6384.73 | $6380.80 | 4 |
| 2022-06-27 | 6385.28 | $6396.80 | 2 |
| 2022-06-24 | 6382.53 | $6384.00 | — |
| 2022-06-23 | 6382.03 | $6384.00 | 2 |
| 2022-06-22 | 6381.45 | $6374.40 | 8 |
| 2022-06-21 | 6382.78 | $6387.20 | — |
| 2022-06-17 | 6381.61 | $6387.20 | 313 |
| 2022-06-16 | 6380.26 | $6380.80 | 157 |
| 2022-06-15 | 6380.02 | $6390.40 | 2 |
| 2022-06-14 | 6377.73 | $6368.00 | 783 |
| 2022-06-13 | 6379.78 | $6374.40 | — |
| 2022-06-10 | 6380.80 | $6374.40 | 546 |
| 2022-06-09 | 6381.98 | $6374.40 | 79 |
| 2022-06-08 | 6383.34 | $6393.60 | — |
| 2022-06-07 | 6380.86 | $6393.60 | — |
| 2022-06-06 | 6377.97 | $6393.60 | 42 |
| 2022-06-03 | 6374.62 | $6374.46 | 6 |
| 2022-06-02 | 6374.76 | $6376.90 | 1 |
| 2022-06-01 | 6374.41 | $6368.00 | 3 |
| 2022-05-31 | 6375.89 | $6380.80 | 208 |
| 2022-05-27 | 6374.91 | $6368.00 | 1 |
| 2022-05-26 | 6376.48 | $6380.80 | — |
| 2022-05-25 | 6375.61 | $6380.80 | — |
| 2022-05-24 | 6374.60 | $6380.80 | 2 |
| 2022-05-23 | 6373.44 | $6387.20 | 2 |
| 2022-05-20 | 6370.75 | $6361.60 | 2 |
| 2022-05-19 | 6373.04 | $6361.60 | 2 |
| 2022-05-18 | 6375.71 | $6368.00 | 1 |
| 2022-05-17 | 6377.46 | $6368.00 | — |
| 2022-05-16 | 6379.51 | $6368.00 | 2 |
| 2022-05-13 | 6381.87 | $6374.40 | — |
| 2022-05-12 | 6383.26 | $6374.40 | 4 |
| 2022-05-11 | 6384.86 | $6368.00 | 1566 |
| 2022-05-10 | 6388.05 | $6380.80 | 4 |
| 2022-05-09 | 6389.02 | $6380.80 | 1 |
| 2022-05-06 | 6390.12 | $6380.80 | — |
| 2022-05-05 | 6391.36 | $6380.80 | — |
| 2022-05-04 | 6392.76 | $6380.80 | — |
| 2022-05-03 | 6394.33 | $6380.80 | 5 |
| 2022-05-02 | 6396.10 | $6406.40 | — |
| 2022-04-29 | 6392.71 | $6406.40 | 4 |
| 2022-04-28 | 6388.72 | $6380.80 | 4 |
| 2022-04-27 | 6389.43 | $6380.80 | 3 |
| 2022-04-26 | 6390.20 | $6400.00 | 16 |
| 2022-04-25 | 6386.99 | $6380.80 | 29 |
| 2022-04-22 | 6387.26 | $6387.20 | 132 |
| 2022-04-21 | 6386.17 | $6380.80 | 236 |
| 2022-04-20 | 6386.19 | $6387.20 | — |
| 2022-04-19 | 6384.82 | $6387.20 | 787 |
| 2022-04-18 | 6383.16 | $6387.20 | 767 |
| 2022-04-14 | 6381.19 | $6387.20 | 384 |
| 2022-04-13 | 6378.84 | $6387.20 | 2 |
| 2022-04-12 | 6376.07 | $6374.40 | 230 |
| 2022-04-11 | 6375.50 | $6368.00 | 3 |
| 2022-04-08 | 6376.14 | $6368.00 | 5 |
| 2022-04-07 | 6376.83 | $6368.13 | 1 |
| 2022-04-06 | 6377.55 | $6374.40 | 5 |
| 2022-04-05 | 6377.00 | $6375.74 | 1 |
| 2022-04-04 | 6376.03 | $6374.40 | 2 |
| 2022-04-01 | 6375.11 | $6377.60 | 3 |
| 2022-03-31 | 6373.31 | $6374.40 | 5 |
| 2022-03-30 | 6371.83 | $6374.40 | 7 |
| 2022-03-29 | 6370.05 | $6368.00 | 2 |
| 2022-03-28 | 6369.27 | $6368.00 | 7 |
| 2022-03-25 | 6368.31 | $6374.40 | 1 |
| 2022-03-24 | 6365.78 | $6368.00 | 2 |
| 2022-03-23 | 6364.14 | $6361.60 | — |
| 2022-03-22 | 6363.52 | $6361.60 | — |
| 2022-03-21 | 6362.74 | $6361.60 | 4 |
| 2022-03-18 | 6361.78 | $6355.20 | — |
| 2022-03-17 | 6361.95 | $6355.20 | 4 |
| 2022-03-16 | 6362.09 | $6371.71 | 269 |
| 2022-03-15 | 6358.70 | $6355.20 | 145 |
| 2022-03-14 | 6358.18 | $6361.60 | 31 |
| 2022-03-11 | 6356.16 | $6355.20 | — |
| 2022-03-10 | 6355.11 | $6355.20 | 6 |
| 2022-03-09 | 6353.82 | $6356.61 | 1 |
| 2022-03-08 | 6351.96 | $6348.80 | — |
| 2022-03-07 | 6351.39 | $6348.80 | 5 |
| 2022-03-04 | 6350.67 | $6368.00 | 21 |
| 2022-03-03 | 6345.72 | $6358.40 | 3 |
| 2022-03-02 | 6341.94 | $6355.20 | 8 |
| 2022-03-01 | 6338.19 | $6355.20 | 236 |
| 2022-02-28 | 6333.78 | $6336.00 | 3 |
| 2022-02-25 | 6332.68 | $6332.80 | — |
| 2022-02-24 | 6332.05 | $6332.80 | 4 |
| 2022-02-23 | 6331.29 | $6336.00 | 1 |
| 2022-02-22 | 6329.70 | $6332.80 | — |
| 2022-02-18 | 6328.50 | $6332.80 | — |
| 2022-02-17 | 6327.09 | $6332.80 | 2 |
| 2022-02-16 | 6325.42 | $6329.60 | — |
| 2022-02-15 | 6324.14 | $6329.60 | 3 |
| 2022-02-14 | 6322.64 | $6322.56 | — |
| 2022-02-11 | 6322.36 | $6322.56 | 3 |
| 2022-02-10 | 6322.03 | $6323.20 | 3 |
| 2022-02-09 | 6321.49 | $6323.20 | 59 |
| 2022-02-08 | 6320.85 | $6323.20 | 1 |
| 2022-02-07 | 6320.09 | $6323.20 | 1 |
| 2022-02-04 | 6319.21 | $6323.20 | 2 |
| 2022-02-03 | 6318.16 | $6316.80 | 3 |
| 2022-02-02 | 6318.30 | $6329.60 | 39 |
| 2022-02-01 | 6315.75 | $6342.40 | 8 |
| 2022-01-31 | 6310.09 | $6304.00 | 9 |
| 2022-01-28 | 6311.62 | $6304.00 | — |
| 2022-01-27 | 6313.41 | $6304.00 | 145 |
| 2022-01-26 | 6315.49 | $6316.80 | 403 |
| 2022-01-25 | 6315.21 | $6310.40 | 3 |
| 2022-01-24 | 6316.23 | $6320.00 | 3 |
| 2022-01-21 | 6315.39 | $6316.80 | 25 |
| 2022-01-20 | 6315.09 | $6323.20 | 1 |
| 2022-01-19 | 6313.39 | $6304.00 | 4 |
| 2022-01-18 | 6315.47 | $6310.40 | 8 |
| 2022-01-14 | 6316.54 | $6310.40 | 23 |
| 2022-01-13 | 6317.77 | $6316.80 | — |
| 2022-01-12 | 6317.85 | $6316.80 | 4 |
| 2022-01-11 | 6317.94 | $6323.20 | 30 |
| 2022-01-10 | 6316.68 | $6323.20 | 42 |
| 2022-01-07 | 6315.22 | $6310.40 | 5 |
| 2022-01-06 | 6316.22 | $6310.40 | 30 |
| 2022-01-05 | 6317.37 | $6316.80 | 174 |
| 2022-01-04 | 6317.35 | $6316.80 | — |
| 2022-01-03 | 6317.33 | $6316.80 | 7 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.24
2026-07-16
Close Price
$3.36
Vol: 13690
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
2213.78
Maximum
6821.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.24 | $3.36 | 13690 |
| 2026-07-15 | 3.23 | $3.21 | 46001 |
| 2026-07-14 | 3.27 | $2.86 | 22464 |
| 2026-07-13 | 3.42 | $3.15 | 30640 |
| 2026-07-10 | 3.52 | $3.42 | 8600 |
| 2026-07-09 | 3.56 | $3.31 | 7600 |
| 2026-07-08 | 3.64 | $3.49 | 7656 |
| 2026-07-07 | 3.68 | $3.66 | 14742 |
| 2026-07-06 | 3.68 | $3.63 | 18934 |
| 2026-07-02 | 3.68 | $3.64 | 13325 |
| 2026-07-01 | 3.68 | $3.69 | 17513 |
| 2026-06-30 | 3.66 | $3.68 | 19100 |
| 2026-06-29 | 3.64 | $3.87 | 32629 |
| 2026-06-26 | 3.55 | $3.70 | 28730 |
| 2026-06-25 | 3.50 | $3.54 | 13164 |
| 2026-06-24 | 3.48 | $3.50 | 9737 |
| 2026-06-23 | 3.48 | $3.47 | 13400 |
| 2026-06-22 | 3.48 | $3.51 | 14100 |
| 2026-06-18 | 3.48 | $3.40 | 17822 |
| 2026-06-17 | 3.50 | $3.58 | 41539 |
| 2026-06-16 | 3.48 | $3.45 | 5476 |
| 2026-06-15 | 3.49 | $3.40 | 16409 |
| 2026-06-12 | 3.52 | $3.39 | 7900 |
| 2026-06-11 | 3.56 | $3.48 | 10074 |
| 2026-06-10 | 3.58 | $3.45 | 12509 |
| 2026-06-09 | 3.61 | $3.44 | 13389 |
| 2026-06-08 | 3.66 | $3.39 | 8817 |
| 2026-06-05 | 3.72 | $3.54 | 11763 |
| 2026-06-04 | 3.75 | $3.63 | 17800 |
| 2026-06-03 | 3.76 | $3.70 | 10088 |
| 2026-06-02 | 3.75 | $3.81 | 19187 |
| 2026-06-01 | 3.69 | $3.79 | 19400 |
| 2026-05-29 | 3.63 | $3.70 | 37038 |
| 2026-05-28 | 3.58 | $3.80 | 46326 |
| 2026-05-27 | 3.48 | $3.65 | 46800 |
| 2026-05-26 | 3.42 | $3.48 | 12784 |
| 2026-05-22 | 3.39 | $3.40 | 6952 |
| 2026-05-21 | 3.38 | $3.38 | 23306 |
| 2026-05-20 | 3.37 | $3.30 | 10500 |
| 2026-05-19 | 3.39 | $3.23 | 37600 |
| 2026-05-18 | 3.44 | $3.45 | 27600 |
| 2026-05-15 | 3.42 | $3.66 | 38742 |
| 2026-05-14 | 3.34 | $3.31 | 8743 |
| 2026-05-13 | 3.35 | $3.21 | 11888 |
| 2026-05-12 | 3.39 | $3.30 | 14712 |
| 2026-05-11 | 3.41 | $3.28 | 21947 |
| 2026-05-08 | 3.44 | $3.44 | 20400 |
| 2026-05-07 | 3.43 | $3.52 | 34250 |
| 2026-05-06 | 3.39 | $3.44 | 27688 |
| 2026-05-05 | 3.37 | $3.42 | 10100 |
| 2026-05-04 | 3.36 | $3.44 | 22300 |
| 2026-05-01 | 3.33 | $3.47 | 14933 |
| 2026-04-30 | 3.28 | $3.31 | 20677 |
| 2026-04-29 | 3.28 | $3.34 | 6853 |
| 2026-04-28 | 3.27 | $3.43 | 23970 |
| 2026-04-27 | 3.24 | $3.38 | 41302 |
| 2026-04-24 | 3.21 | $3.23 | 33039 |
| 2026-04-23 | 3.22 | $3.21 | 28278 |
| 2026-04-22 | 3.25 | $3.19 | 46901 |
| 2026-04-21 | 3.29 | $3.26 | 29691 |
| 2026-04-20 | 3.32 | $3.28 | 67100 |
| 2026-04-17 | 3.35 | $3.17 | 60700 |
| 2026-04-16 | 3.42 | $3.22 | 78199 |
| 2026-04-15 | 3.50 | $3.27 | 108628 |
| 2026-04-14 | 3.57 | $3.07 | 308400 |
| 2026-04-13 | 3.73 | $3.70 | 284300 |
| 2026-04-10 | 3.73 | $4.08 | 12.8M |
| 2026-04-09 | 3.60 | $3.70 | 12827 |
| 2026-04-08 | 3.57 | $3.72 | 19000 |
| 2026-04-07 | 3.52 | $3.77 | 6800 |
| 2026-04-06 | 3.45 | $3.82 | 35435 |
| 2026-04-02 | 3.35 | $3.50 | 26600 |
| 2026-04-01 | 3.33 | $3.29 | 10600 |
| 2026-03-31 | 3.37 | $3.50 | 12889 |
| 2026-03-30 | 3.37 | $3.27 | 6300 |
| 2026-03-27 | 3.43 | $3.21 | 13833 |
| 2026-03-26 | 3.54 | $3.27 | 36220 |
| 2026-03-25 | 3.65 | $3.63 | 18722 |
| 2026-03-24 | 3.68 | $3.69 | 18900 |
| 2026-03-23 | 3.69 | $3.91 | 21134 |
| 2026-03-20 | 3.64 | $3.81 | 57800 |
| 2026-03-19 | 3.61 | $3.72 | 25001 |
| 2026-03-18 | 3.61 | $3.52 | 13623 |
| 2026-03-17 | 3.67 | $3.54 | 32403 |
| 2026-03-16 | 3.74 | $3.72 | 17526 |
| 2026-03-13 | 3.78 | $3.73 | 10424 |
| 2026-03-12 | 3.82 | $3.83 | 16474 |
| 2026-03-11 | 3.85 | $3.79 | 13207 |
| 2026-03-10 | 3.89 | $3.80 | 24166 |
| 2026-03-09 | 3.94 | $3.83 | 19415 |
| 2026-03-06 | 4.00 | $3.80 | 19235 |
| 2026-03-05 | 4.09 | $4.11 | 18497 |
| 2026-03-04 | 4.09 | $3.83 | 50725 |
| 2026-03-03 | 4.19 | $3.90 | 67444 |
| 2026-03-02 | 4.28 | $4.33 | 75226 |
| 2026-02-27 | 4.27 | $4.66 | 76255 |
| 2026-02-26 | 4.14 | $4.75 | 117947 |
| 2026-02-25 | 3.97 | $4.37 | 150600 |
| 2026-02-24 | 3.87 | $4.38 | 196640 |
| 2026-02-23 | 3.76 | $4.16 | 309703 |
| 2026-02-20 | 3.71 | $3.69 | 581300 |
| 2026-02-19 | 3.79 | $3.35 | 956300 |
| 2026-02-18 | 4.00 | $4.15 | 18.8M |
| 2026-02-17 | 4.02 | $3.82 | 6.4M |
| 2026-02-13 | 4.14 | $4.14 | 37049 |
| 2026-02-12 | 4.20 | $4.35 | 9601 |
| 2026-02-11 | 4.21 | $4.42 | 4600 |
| 2026-02-10 | 4.21 | $4.48 | 7299 |
| 2026-02-09 | 4.19 | $4.65 | 20053 |
| 2026-02-06 | 4.12 | $4.41 | 24500 |
| 2026-02-05 | 4.11 | $4.31 | 30200 |
| 2026-02-04 | 4.14 | $4.45 | 17340 |
| 2026-02-03 | 4.15 | $4.21 | 18725 |
| 2026-02-02 | 4.23 | $4.33 | 20100 |
| 2026-01-30 | 4.31 | $4.59 | 46600 |
| 2026-01-29 | 4.32 | $4.70 | 16000 |
| 2026-01-28 | 4.32 | $4.78 | 44369 |
| 2026-01-27 | 4.29 | $4.45 | 50649 |
| 2026-01-26 | 4.38 | $4.18 | 19719 |
| 2026-01-23 | 4.57 | $4.35 | 40619 |
| 2026-01-22 | 4.77 | $4.78 | 47712 |
| 2026-01-21 | 4.87 | $5.12 | 66043 |
| 2026-01-20 | 4.90 | $5.13 | 133660 |
| 2026-01-16 | 4.94 | $4.70 | 22321 |
| 2026-01-15 | 5.13 | $4.88 | 32007 |
| 2026-01-14 | 5.31 | $5.19 | 54600 |
| 2026-01-13 | 5.44 | $5.06 | 23607 |
| 2026-01-12 | 5.64 | $5.34 | 55840 |
| 2026-01-09 | 5.80 | $5.16 | 15439 |
| 2026-01-08 | 6.05 | $5.26 | 40913 |
| 2026-01-07 | 6.32 | $5.15 | 61573 |
| 2026-01-06 | 6.69 | $5.81 | 77035 |
| 2026-01-05 | 6.92 | $5.66 | 144949 |
| 2026-01-02 | 7.25 | $7.28 | 75789 |
| 2025-12-31 | 7.12 | $7.03 | 216677 |
| 2025-12-30 | 7.04 | $5.76 | 73700 |
| 2025-12-29 | 7.33 | $5.60 | 108202 |
| 2025-12-26 | 7.73 | $7.37 | 149230 |
| 2025-12-24 | 7.63 | $8.81 | 113504 |
| 2025-12-23 | 7.05 | $8.83 | 318900 |
| 2025-12-22 | 6.32 | $8.16 | 302471 |
| 2025-12-19 | 5.64 | $6.85 | 1.0M |
| 2025-12-18 | 5.22 | $5.13 | 598306 |
| 2025-12-17 | 5.25 | $4.45 | 400832 |
| 2025-12-16 | 5.50 | $3.74 | 261832 |
| 2025-12-15 | 6.02 | $4.02 | 888544 |
| 2025-12-12 | 6.57 | $4.80 | 160804 |
| 2025-12-11 | 6.97 | $6.88 | 248753 |
| 2025-12-10 | 6.80 | $8.16 | 248388 |
| 2025-12-09 | 6.17 | $8.80 | 648867 |
| 2025-12-08 | 5.19 | $6.40 | 393105 |
| 2025-12-05 | 4.75 | $5.29 | 37725 |
| 2025-12-04 | 4.56 | $5.18 | 59454 |
| 2025-12-03 | 4.38 | $4.82 | 51499 |
| 2025-12-02 | 4.26 | $4.64 | 47138 |
| 2025-12-01 | 4.18 | $4.40 | 26265 |
| 2025-11-28 | 4.16 | $4.77 | 17366 |
| 2025-11-26 | 4.03 | $4.63 | 80604 |
| 2025-11-25 | 3.91 | $4.12 | 19638 |
| 2025-11-24 | 3.94 | $4.11 | 18400 |
| 2025-11-21 | 3.98 | $4.32 | 18390 |
| 2025-11-20 | 3.98 | $4.32 | 108525 |
| 2025-11-19 | 3.97 | $4.53 | 38000 |
| 2025-11-18 | 3.91 | $4.28 | 46429 |
| 2025-11-17 | 3.92 | $4.06 | 36129 |
| 2025-11-14 | 4.02 | $4.08 | 47463 |
| 2025-11-13 | 4.13 | $4.08 | 61875 |
| 2025-11-12 | 4.28 | $4.26 | 63465 |
| 2025-11-11 | 4.40 | $4.16 | 73538 |
| 2025-11-10 | 4.60 | $3.96 | 87803 |
| 2025-11-07 | 4.90 | $4.11 | 74900 |
| 2025-11-06 | 5.23 | $4.23 | 102513 |
| 2025-11-05 | 5.59 | $4.60 | 181575 |
| 2025-11-04 | 5.92 | $5.49 | 195125 |
| 2025-11-03 | 6.02 | $5.74 | 573267 |
| 2025-10-31 | 6.07 | $6.62 | 17.1M |
| 2025-10-30 | 5.84 | $4.47 | 3.9M |
| 2025-10-29 | 6.24 | $4.98 | 54256 |
| 2025-10-28 | 6.56 | $5.28 | 120638 |
| 2025-10-27 | 6.84 | $6.04 | 268313 |
| 2025-10-24 | 6.93 | $6.80 | 504438 |
| 2025-10-23 | 6.78 | $7.81 | 2.4M |
| 2025-10-22 | 6.27 | $11.92 | 42.4M |
| 2025-10-21 | 4.34 | $3.90 | 1.8M |
| 2025-10-20 | 4.52 | $4.23 | 24730 |
| 2025-10-17 | 4.64 | $4.16 | 24163 |
| 2025-10-16 | 4.80 | $4.37 | 50253 |
| 2025-10-15 | 4.93 | $4.45 | 106640 |
| 2025-10-14 | 5.06 | $4.14 | 69665 |
| 2025-10-13 | 5.31 | $4.00 | 65675 |
| 2025-10-10 | 5.65 | $3.80 | 174225 |
| 2025-10-09 | 6.12 | $4.53 | 156400 |
| 2025-10-08 | 6.45 | $5.30 | 177500 |
| 2025-10-07 | 6.59 | $5.82 | 175115 |
| 2025-10-06 | 6.57 | $6.32 | 286300 |
| 2025-10-03 | 6.38 | $7.12 | 666975 |
| 2025-10-02 | 5.87 | $8.16 | 4.5M |
| 2025-10-01 | 4.90 | $6.90 | 1.5M |
| 2025-09-30 | 4.12 | $7.61 | 75.3M |
| 2025-09-29 | 2.93 | $2.93 | 4.0M |
| 2025-09-26 | 2.96 | $2.88 | 15711 |
| 2025-09-25 | 3.01 | $2.77 | 13916 |
| 2025-09-24 | 3.11 | $2.82 | 61088 |
| 2025-09-23 | 3.22 | $2.77 | 25000 |
| 2025-09-22 | 3.37 | $2.89 | 72000 |
| 2025-09-19 | 3.50 | $3.19 | 28852 |
| 2025-09-18 | 3.58 | $3.29 | 17563 |
| 2025-09-17 | 3.63 | $3.25 | 46538 |
| 2025-09-16 | 3.71 | $3.36 | 215342 |
| 2025-09-15 | 3.76 | $3.21 | 46638 |
| 2025-09-12 | 3.86 | $3.60 | 39390 |
| 2025-09-11 | 3.86 | $3.73 | 78753 |
| 2025-09-10 | 3.81 | $4.32 | 131243 |
| 2025-09-09 | 3.55 | $4.06 | 819667 |
| 2025-09-08 | 3.32 | $3.55 | 96616 |
| 2025-09-05 | 3.20 | $3.29 | 37263 |
| 2025-09-04 | 3.12 | $3.17 | 56417 |
| 2025-09-03 | 3.07 | $3.04 | 35176 |
| 2025-09-02 | 3.04 | $3.04 | 47888 |
| 2025-08-29 | 3.00 | $3.24 | 90079 |
| 2025-08-28 | 2.89 | $3.04 | 196975 |
| 2025-08-27 | 2.81 | $2.80 | 408000 |
| 2025-08-26 | 2.79 | $3.33 | 13.3M |
| 2025-08-25 | 2.60 | $3.11 | 3.6M |
| 2025-08-22 | 2.44 | $2.74 | 48040 |
| 2025-08-21 | 2.36 | $2.36 | 4111 |
| 2025-08-20 | 2.38 | $2.42 | 10718 |
| 2025-08-19 | 2.40 | $2.44 | 5375 |
| 2025-08-18 | 2.41 | $2.47 | 31458 |
| 2025-08-15 | 2.41 | $2.50 | 6125 |
| 2025-08-14 | 2.41 | $2.44 | 17793 |
| 2025-08-13 | 2.43 | $2.58 | 54790 |
| 2025-08-12 | 2.41 | $2.37 | 20402 |
| 2025-08-11 | 2.45 | $2.27 | 26163 |
| 2025-08-08 | 2.54 | $2.30 | 19393 |
| 2025-08-07 | 2.64 | $2.30 | 22763 |
| 2025-08-06 | 2.75 | $2.40 | 25927 |
| 2025-08-05 | 2.87 | $2.73 | 9694 |
| 2025-08-04 | 2.90 | $2.66 | 5979 |
| 2025-08-01 | 2.96 | $2.58 | 26103 |
| 2025-07-31 | 3.05 | $2.79 | 18950 |
| 2025-07-30 | 3.10 | $3.00 | 30429 |
| 2025-07-29 | 3.09 | $2.74 | 61540 |
| 2025-07-28 | 3.15 | $3.07 | 32580 |
| 2025-07-25 | 3.12 | $3.01 | 66725 |
| 2025-07-24 | 3.10 | $3.04 | 74250 |
| 2025-07-23 | 3.06 | $3.19 | 83088 |
| 2025-07-22 | 2.96 | $3.36 | 234940 |
| 2025-07-21 | 2.79 | $3.45 | 6.1M |
| 2025-07-18 | 2.54 | $2.78 | 63288 |
| 2025-07-17 | 2.45 | $2.51 | 20186 |
| 2025-07-16 | 2.42 | $2.45 | 10952 |
| 2025-07-15 | 2.41 | $2.41 | 20563 |
| 2025-07-14 | 2.41 | $2.44 | 23313 |
| 2025-07-11 | 2.40 | $2.48 | 54013 |
| 2025-07-10 | 2.37 | $2.40 | 70088 |
| 2025-07-09 | 2.36 | $2.60 | 852442 |
| 2025-07-08 | 2.29 | $2.34 | 12485 |
| 2025-07-07 | 2.28 | $2.31 | 26850 |
| 2025-07-03 | 2.28 | $2.30 | 13355 |
| 2025-07-02 | 2.29 | $2.39 | 14814 |
| 2025-07-01 | 2.28 | $2.33 | 10188 |
| 2025-06-30 | 2.28 | $2.40 | 29950 |
| 2025-06-27 | 2.26 | $2.33 | 18588 |
| 2025-06-26 | 2.25 | $2.30 | 32107 |
| 2025-06-25 | 2.26 | $2.33 | 11556 |
| 2025-06-24 | 2.27 | $2.22 | 17604 |
| 2025-06-23 | 2.31 | $2.25 | 18638 |
| 2025-06-20 | 2.35 | $2.28 | 10788 |
| 2025-06-18 | 2.39 | $2.35 | 11688 |
| 2025-06-17 | 2.42 | $2.35 | 20801 |
| 2025-06-16 | 2.46 | $2.40 | 15018 |
| 2025-06-13 | 2.49 | $2.39 | 15337 |
| 2025-06-12 | 2.53 | $2.43 | 11650 |
| 2025-06-11 | 2.56 | $2.44 | 21183 |
| 2025-06-10 | 2.61 | $2.40 | 37678 |
| 2025-06-09 | 2.67 | $2.53 | 26292 |
| 2025-06-06 | 2.71 | $2.52 | 44459 |
| 2025-06-05 | 2.75 | $2.63 | 117046 |
| 2025-06-04 | 2.77 | $2.36 | 121000 |
| 2025-06-03 | 2.88 | $2.35 | 138866 |
| 2025-06-02 | 3.02 | $2.81 | 160316 |
| 2025-05-30 | 3.03 | $3.55 | 5.6M |
| 2025-05-29 | 2.81 | $2.88 | 39506 |
| 2025-05-28 | 2.75 | $2.70 | 8788 |
| 2025-05-27 | 2.73 | $2.64 | 11341 |
| 2025-05-23 | 2.73 | $2.70 | 6917 |
| 2025-05-22 | 2.70 | $2.72 | 10283 |
| 2025-05-21 | 2.66 | $2.57 | 20328 |
| 2025-05-20 | 2.66 | $2.52 | 4958 |
| 2025-05-19 | 2.66 | $2.62 | 6283 |
| 2025-05-16 | 2.64 | $2.54 | 9576 |
| 2025-05-15 | 2.63 | $2.55 | 6652 |
| 2025-05-14 | 2.62 | $2.62 | 9976 |
| 2025-05-13 | 2.58 | $2.54 | 11101 |
| 2025-05-12 | 2.56 | $2.48 | 39114 |
| 2025-05-09 | 2.55 | $2.66 | 27775 |
| 2025-05-08 | 2.47 | $2.65 | 33050 |
| 2025-05-07 | 2.38 | $2.54 | 25412 |
| 2025-05-06 | 2.31 | $2.34 | 1287 |
| 2025-05-05 | 2.29 | $2.46 | 3409 |
| 2025-05-02 | 2.22 | $2.41 | 7330 |
| 2025-05-01 | 2.15 | $2.26 | 9260 |
| 2025-04-30 | 2.12 | $2.24 | 3475 |
| 2025-04-29 | 2.08 | $2.23 | 10656 |
| 2025-04-28 | 2.05 | $2.03 | 15490 |
| 2025-04-25 | 2.07 | $2.11 | 5767 |
| 2025-04-24 | 2.08 | $2.05 | 7888 |
| 2025-04-23 | 2.10 | $2.01 | 11413 |
| 2025-04-22 | 2.15 | $2.02 | 18100 |
| 2025-04-21 | 2.21 | $1.95 | 22700 |
| 2025-04-17 | 2.31 | $2.15 | 17992 |
| 2025-04-16 | 2.36 | $2.29 | 5663 |
| 2025-04-15 | 2.39 | $2.36 | 4963 |
| 2025-04-14 | 2.40 | $2.40 | 14966 |
| 2025-04-11 | 2.40 | $2.46 | 5643 |
| 2025-04-10 | 2.38 | $2.48 | 5286 |
| 2025-04-09 | 2.36 | $2.37 | 14089 |
| 2025-04-08 | 2.37 | $2.30 | 14864 |
| 2025-04-07 | 2.40 | $2.28 | 21288 |
| 2025-04-04 | 2.45 | $2.56 | 10963 |
| 2025-04-03 | 2.42 | $2.34 | 11053 |
| 2025-04-02 | 2.47 | $2.34 | 24245 |
| 2025-04-01 | 2.52 | $2.38 | 36450 |
| 2025-03-31 | 2.58 | $2.50 | 14265 |
| 2025-03-28 | 2.61 | $2.74 | 8560 |
| 2025-03-27 | 2.58 | $2.69 | 14314 |
| 2025-03-26 | 2.56 | $2.62 | 7901 |
| 2025-03-25 | 2.56 | $2.68 | 24288 |
| 2025-03-24 | 2.54 | $2.76 | 10888 |
| 2025-03-21 | 2.50 | $2.72 | 18780 |
| 2025-03-20 | 2.47 | $2.77 | 15269 |
| 2025-03-19 | 2.42 | $2.72 | 31454 |
| 2025-03-18 | 2.39 | $2.90 | 419638 |
| 2025-03-17 | 2.29 | $2.64 | 19153 |
| 2025-03-14 | 2.27 | $2.55 | 28354 |
| 2025-03-13 | 2.27 | $2.60 | 15988 |
| 2025-03-12 | 2.28 | $2.58 | 61577 |
| 2025-03-11 | 2.30 | $2.47 | 36600 |
| 2025-03-10 | 2.37 | $2.48 | 138413 |
| 2025-03-07 | 2.46 | $2.50 | 1.7M |
| 2025-03-06 | 2.58 | $2.44 | 15551 |
| 2025-03-05 | 2.75 | $2.57 | 43550 |
| 2025-03-04 | 2.93 | $2.73 | 37857 |
| 2025-03-03 | 3.11 | $3.07 | 17650 |
| 2025-02-28 | 3.23 | $3.26 | 19550 |
| 2025-02-27 | 3.32 | $3.42 | 11877 |
| 2025-02-26 | 3.39 | $3.28 | 9987 |
| 2025-02-25 | 3.53 | $3.31 | 15242 |
| 2025-02-24 | 3.70 | $3.42 | 21202 |
| 2025-02-21 | 3.88 | $3.49 | 23602 |
| 2025-02-20 | 4.08 | $3.66 | 9128 |
| 2025-02-19 | 4.28 | $3.76 | 11590 |
| 2025-02-18 | 4.50 | $3.79 | 58050 |
| 2025-02-14 | 4.76 | $4.44 | 15550 |
| 2025-02-13 | 4.87 | $4.44 | 67617 |
| 2025-02-12 | 5.01 | $5.12 | 39593 |
| 2025-02-11 | 4.96 | $5.52 | 104175 |
| 2025-02-10 | 4.78 | $4.79 | 13225 |
| 2025-02-07 | 4.80 | $4.81 | 14200 |
| 2025-02-06 | 4.81 | $4.73 | 6813 |
| 2025-02-05 | 4.85 | $4.89 | 11188 |
| 2025-02-04 | 4.86 | $4.88 | 6352 |
| 2025-02-03 | 4.88 | $4.90 | 6778 |
| 2025-01-31 | 4.89 | $4.95 | 8338 |
| 2025-01-30 | 4.90 | $5.10 | 15465 |
| 2025-01-29 | 4.87 | $5.06 | 47293 |
| 2025-01-28 | 4.85 | $4.64 | 15490 |
| 2025-01-27 | 4.96 | $4.85 | 12332 |
| 2025-01-24 | 5.03 | $4.88 | 11288 |
| 2025-01-23 | 5.11 | $4.90 | 16913 |
| 2025-01-22 | 5.22 | $5.10 | 16113 |
| 2025-01-21 | 5.28 | $5.03 | 22621 |
| 2025-01-17 | 5.38 | $5.18 | 16000 |
| 2025-01-16 | 5.47 | $5.49 | 12298 |
| 2025-01-15 | 5.48 | $5.38 | 22799 |
| 2025-01-14 | 5.52 | $5.36 | 10225 |
| 2025-01-13 | 5.59 | $5.35 | 20266 |
| 2025-01-10 | 5.68 | $5.46 | 20801 |
| 2025-01-08 | 5.76 | $5.83 | 31100 |
| 2025-01-07 | 5.75 | $5.98 | 30276 |
| 2025-01-06 | 5.68 | $6.08 | 139988 |
| 2025-01-03 | 5.58 | $5.75 | 24363 |
| 2025-01-02 | 5.56 | $5.72 | 33263 |
| 2024-12-31 | 5.56 | $5.96 | 30278 |
| 2024-12-30 | 5.49 | $6.32 | 68240 |
| 2024-12-27 | 5.29 | $5.60 | 53388 |
| 2024-12-26 | 5.29 | $5.81 | 54736 |
| 2024-12-24 | 5.24 | $5.38 | 22650 |
| 2024-12-23 | 5.32 | $5.53 | 224129 |
| 2024-12-20 | 5.38 | $4.83 | 60302 |
| 2024-12-19 | 5.70 | $5.68 | 29981 |
| 2024-12-18 | 5.82 | $5.76 | 35536 |
| 2024-12-17 | 5.95 | $6.07 | 35450 |
| 2024-12-16 | 6.03 | $6.41 | 31338 |
| 2024-12-13 | 6.03 | $6.33 | 14101 |
| 2024-12-12 | 6.07 | $6.49 | 27229 |
| 2024-12-11 | 6.08 | $6.33 | 33636 |
| 2024-12-10 | 6.15 | $6.41 | 20206 |
| 2024-12-09 | 6.23 | $6.54 | 30655 |
| 2024-12-06 | 6.30 | $6.71 | 56775 |
| 2024-12-05 | 6.35 | $6.48 | 81242 |
| 2024-12-04 | 6.50 | $6.72 | 38525 |
| 2024-12-03 | 6.61 | $6.42 | 64150 |
| 2024-12-02 | 6.87 | $6.70 | 74065 |
| 2024-11-29 | 7.11 | $6.97 | 43488 |
| 2024-11-27 | 7.33 | $7.27 | 69288 |
| 2024-11-26 | 7.51 | $7.73 | 116975 |
| 2024-11-25 | 7.61 | $8.16 | 183488 |
| 2024-11-22 | 7.60 | $7.60 | 2.2M |
| 2024-11-21 | 7.78 | $7.04 | 294875 |
| 2024-11-20 | 8.20 | $6.59 | 115238 |
| 2024-11-19 | 8.86 | $7.24 | 119514 |
| 2024-11-18 | 9.47 | $7.60 | 489092 |
| 2024-11-15 | 10.10 | $9.60 | 11.2M |
| 2024-11-14 | 10.24 | $10.00 | 43263 |
| 2024-11-13 | 10.28 | $10.00 | 7780 |
| 2024-11-12 | 10.33 | $10.32 | 20627 |
| 2024-11-11 | 10.30 | $9.84 | 23068 |
| 2024-11-08 | 10.40 | $10.00 | 13268 |
| 2024-11-07 | 10.48 | $10.16 | 6826 |
| 2024-11-06 | 10.53 | $10.48 | 5495 |
| 2024-11-05 | 10.48 | $10.64 | 10653 |
| 2024-11-04 | 10.38 | $10.32 | 8450 |
| 2024-11-01 | 10.35 | $10.72 | 23100 |
| 2024-10-31 | 10.19 | $10.08 | 18563 |
| 2024-10-30 | 10.20 | $10.00 | 8038 |
| 2024-10-29 | 10.24 | $10.16 | 11751 |
| 2024-10-28 | 10.24 | $10.16 | 20493 |
| 2024-10-25 | 10.25 | $9.92 | 50838 |
| 2024-10-24 | 10.33 | $10.00 | 171490 |
| 2024-10-23 | 10.42 | $10.08 | 15338 |
| 2024-10-22 | 10.49 | $10.08 | 10703 |
| 2024-10-21 | 10.59 | $10.32 | 16377 |
| 2024-10-18 | 10.64 | $9.84 | 23641 |
| 2024-10-17 | 10.86 | $9.68 | 14750 |
| 2024-10-16 | 11.17 | $9.92 | 13175 |
| 2024-10-15 | 11.48 | $10.24 | 22789 |
| 2024-10-14 | 11.76 | $10.80 | 26575 |
| 2024-10-11 | 11.91 | $10.88 | 30114 |
| 2024-10-10 | 12.07 | $11.04 | 38088 |
| 2024-10-09 | 12.20 | $12.88 | 55113 |
| 2024-10-08 | 11.78 | $13.20 | 86575 |
| 2024-10-07 | 11.17 | $12.88 | 295488 |
| 2024-10-04 | 10.53 | $15.12 | 13.5M |
| 2024-10-03 | 9.04 | $9.52 | 5650 |
| 2024-10-02 | 9.03 | $9.44 | 9955 |
| 2024-10-01 | 9.05 | $8.88 | 20755 |
| 2024-09-30 | 9.28 | $9.84 | 6630 |
| 2024-09-27 | 9.28 | $10.08 | 12175 |
| 2024-09-26 | 9.22 | $11.36 | 19618 |
| 2024-09-25 | 8.78 | $10.16 | 30338 |
| 2024-09-24 | 8.65 | $9.76 | 49413 |
| 2024-09-23 | 8.66 | $9.20 | 11002 |
| 2024-09-20 | 8.88 | $8.88 | 34263 |
| 2024-09-19 | 9.29 | $10.08 | 20140 |
| 2024-09-18 | 9.45 | $9.84 | 28288 |
| 2024-09-17 | 9.76 | $10.48 | 23134 |
| 2024-09-16 | 9.97 | $9.92 | 19175 |
| 2024-09-13 | 10.45 | $10.16 | 153438 |
| 2024-09-12 | 11.00 | $10.32 | 57894 |
| 2024-09-11 | 11.66 | $12.00 | 43364 |
| 2024-09-10 | 11.98 | $12.64 | 60863 |
| 2024-09-09 | 12.20 | $14.32 | 250504 |
| 2024-09-06 | 11.97 | $16.40 | 14.4M |
| 2024-09-05 | 11.09 | $12.00 | 4604 |
| 2024-09-04 | 11.46 | $12.16 | 6817 |
| 2024-09-03 | 11.91 | $12.00 | 4163 |
| 2024-08-30 | 12.57 | $12.00 | 19187 |
| 2024-08-29 | 13.42 | $12.64 | 20763 |
| 2024-08-28 | 14.31 | $12.48 | 40203 |
| 2024-08-27 | 15.49 | $15.20 | 10775 |
| 2024-08-26 | 16.12 | $15.76 | 41276 |
| 2024-08-23 | 16.74 | $16.96 | 63375 |
| 2024-08-22 | 17.16 | $20.16 | 977800 |
| 2024-08-21 | 16.70 | $18.51 | 4500 |
| 2024-08-20 | 16.71 | $18.08 | 4477 |
| 2024-08-19 | 16.91 | $18.64 | 7092 |
| 2024-08-16 | 17.02 | $18.24 | 4313 |
| 2024-08-15 | 17.33 | $18.91 | 12788 |
| 2024-08-14 | 17.55 | $18.24 | 14530 |
| 2024-08-13 | 18.09 | $18.72 | 7741 |
| 2024-08-12 | 18.65 | $18.72 | 3251 |
| 2024-08-09 | 19.38 | $18.32 | 3164 |
| 2024-08-08 | 20.44 | $18.40 | 1276 |
| 2024-08-07 | 21.76 | $18.88 | 3042 |
| 2024-08-06 | 23.26 | $20.80 | 1344 |
| 2024-08-05 | 24.50 | $21.04 | 2465 |
| 2024-08-02 | 25.96 | $22.08 | 1592 |
| 2024-08-01 | 27.43 | $23.33 | 3910 |
| 2024-07-31 | 28.83 | $24.88 | 1617 |
| 2024-07-30 | 30.04 | $25.60 | 1418 |
| 2024-07-29 | 31.27 | $26.40 | 2800 |
| 2024-07-26 | 32.50 | $28.72 | 8788 |
| 2024-07-25 | 33.23 | $29.52 | 7445 |
| 2024-07-24 | 33.83 | $29.36 | 9263 |
| 2024-07-23 | 34.57 | $30.48 | 4100 |
| 2024-07-22 | 35.05 | $32.16 | 5954 |
| 2024-07-19 | 35.06 | $32.00 | 5413 |
| 2024-07-18 | 35.05 | $32.56 | 14113 |
| 2024-07-17 | 34.80 | $35.12 | 12381 |
| 2024-07-16 | 33.63 | $35.52 | 21713 |
| 2024-07-15 | 32.01 | $32.00 | 17838 |
| 2024-07-12 | 31.10 | $35.12 | 60825 |
| 2024-07-11 | 28.95 | $30.40 | 26045 |
| 2024-07-10 | 27.79 | $28.40 | 62001 |
| 2024-07-09 | 26.99 | $31.60 | 86090 |
| 2024-07-08 | 24.97 | $31.44 | 239004 |
| 2024-07-05 | 22.56 | $38.72 | 5.8M |
| 2024-07-03 | 17.33 | $17.20 | 3180 |
| 2024-07-02 | 17.80 | $17.12 | 8896 |
| 2024-07-01 | 18.44 | $16.64 | 15052 |
| 2024-06-28 | 19.42 | $17.76 | 53418 |
| 2024-06-27 | 20.30 | $20.00 | 4786 |
| 2024-06-26 | 20.70 | $20.32 | 2264 |
| 2024-06-25 | 21.12 | $20.40 | 4580 |
| 2024-06-24 | 21.64 | $20.24 | 11713 |
| 2024-06-21 | 22.37 | $21.20 | 1206 |
| 2024-06-20 | 22.98 | $20.32 | 2000 |
| 2024-06-18 | 24.03 | $21.76 | 5887 |
| 2024-06-17 | 24.89 | $24.00 | 2025 |
| 2024-06-14 | 25.25 | $25.44 | 17061 |
| 2024-06-13 | 25.26 | $24.16 | 16050 |
| 2024-06-12 | 25.70 | $23.52 | 32600 |
| 2024-06-11 | 26.46 | $29.76 | 145800 |
| 2024-06-10 | 25.44 | $25.04 | 3365 |
| 2024-06-07 | 25.72 | $26.40 | 3617 |
| 2024-06-06 | 25.66 | $25.40 | 3025 |
| 2024-06-05 | 25.94 | $27.12 | 6113 |
| 2024-06-04 | 25.78 | $24.32 | 3016 |
| 2024-06-03 | 26.52 | $24.96 | 4981 |
| 2024-05-31 | 27.25 | $26.64 | 4925 |
| 2024-05-30 | 27.64 | $27.84 | 7624 |
| 2024-05-29 | 27.78 | $25.92 | 5619 |
| 2024-05-28 | 28.61 | $27.92 | 10088 |
| 2024-05-24 | 29.02 | $25.20 | 9450 |
| 2024-05-23 | 30.42 | $26.08 | 8389 |
| 2024-05-22 | 31.88 | $26.96 | 7075 |
| 2024-05-21 | 33.41 | $28.56 | 9779 |
| 2024-05-20 | 34.78 | $28.00 | 10625 |
| 2024-05-17 | 36.65 | $30.88 | 10790 |
| 2024-05-16 | 38.02 | $32.00 | 12500 |
| 2024-05-15 | 39.32 | $33.60 | 34750 |
| 2024-05-14 | 40.40 | $37.28 | 34438 |
| 2024-05-13 | 40.52 | $38.56 | 38750 |
| 2024-05-10 | 40.26 | $37.44 | 37988 |
| 2024-05-09 | 40.27 | $38.64 | 231750 |
| 2024-05-08 | 39.90 | $38.00 | 80238 |
| 2024-05-07 | 39.63 | $44.40 | 210038 |
| 2024-05-06 | 37.29 | $48.00 | 1.2M |
| 2024-05-03 | 33.31 | $54.56 | 3.9M |
| 2024-05-02 | 26.44 | $15.36 | 15800 |
| 2024-05-01 | 30.56 | $16.32 | 36588 |
| 2024-04-30 | 35.35 | $26.56 | 6875 |
| 2024-04-29 | 38.00 | $30.48 | 11588 |
| 2024-04-26 | 40.04 | $33.76 | 5838 |
| 2024-04-25 | 41.51 | $35.44 | 3346 |
| 2024-04-24 | 42.80 | $36.88 | 8075 |
| 2024-04-23 | 43.95 | $38.40 | 8230 |
| 2024-04-22 | 44.89 | $38.40 | 24454 |
| 2024-04-19 | 46.05 | $31.36 | 14638 |
| 2024-04-18 | 49.71 | $36.40 | 38338 |
| 2024-04-17 | 52.57 | $46.27 | 17057 |
| 2024-04-16 | 52.92 | $47.36 | 18074 |
| 2024-04-15 | 52.98 | $57.60 | 16996 |
| 2024-04-12 | 49.82 | $62.34 | 191885 |
| 2024-04-11 | 44.49 | $44.22 | 33369 |
| 2024-04-10 | 43.79 | $48.90 | 10702 |
| 2024-04-09 | 41.53 | $56.32 | 49673 |
| 2024-04-08 | 36.54 | $53.12 | 233671 |
| 2024-04-05 | 31.62 | $32.96 | 4930 |
| 2024-04-04 | 32.20 | $33.28 | 3807 |
| 2024-04-03 | 33.02 | $34.56 | 2706 |
| 2024-04-02 | 33.84 | $37.12 | 2227 |
| 2024-04-01 | 34.27 | $40.38 | 2698 |
| 2024-03-28 | 34.03 | $42.88 | 4209 |
| 2024-03-27 | 33.22 | $44.80 | 2398 |
| 2024-03-26 | 31.95 | $43.39 | 2897 |
| 2024-03-25 | 31.18 | $44.16 | 2260 |
| 2024-03-22 | 30.39 | $45.63 | 2660 |
| 2024-03-21 | 29.37 | $46.02 | 5686 |
| 2024-03-20 | 28.46 | $42.88 | 3475 |
| 2024-03-19 | 28.84 | $39.30 | 3863 |
| 2024-03-18 | 30.95 | $43.65 | 4476 |
| 2024-03-15 | 32.68 | $45.31 | 3879 |
| 2024-03-14 | 34.85 | $48.64 | 5120 |
| 2024-03-13 | 37.03 | $48.32 | 4147 |
| 2024-03-12 | 40.40 | $47.17 | 5837 |
| 2024-03-11 | 45.52 | $51.71 | 10809 |
| 2024-03-08 | 50.95 | $59.14 | 15283 |
| 2024-03-07 | 55.88 | $69.06 | 98025 |
| 2024-03-06 | 59.40 | $64.00 | 22879 |
| 2024-03-05 | 65.97 | $67.33 | 2655 |
| 2024-03-04 | 73.59 | $70.02 | 2609 |
| 2024-03-01 | 82.69 | $70.40 | 6169 |
| 2024-02-29 | 94.30 | $83.14 | 4080 |
| 2024-02-28 | 105.02 | $94.08 | 14436 |
| 2024-02-27 | 115.19 | $86.40 | 5540 |
| 2024-02-26 | 130.53 | $103.55 | 3458 |
| 2024-02-23 | 144.26 | $126.53 | 39646 |
| 2024-02-22 | 154.13 | $140.67 | 2123 |
| 2024-02-21 | 162.03 | $153.47 | 524 |
| 2024-02-20 | 167.95 | $162.56 | 476 |
| 2024-02-16 | 172.60 | $161.79 | 123 |
| 2024-02-15 | 178.81 | $163.90 | 274 |
| 2024-02-14 | 185.99 | $185.73 | 17 |
| 2024-02-13 | 188.09 | $182.40 | 242 |
| 2024-02-12 | 191.97 | $190.98 | 119 |
| 2024-02-09 | 194.23 | $191.68 | 109 |
| 2024-02-08 | 197.03 | $191.68 | 249 |
| 2024-02-07 | 200.70 | $204.74 | 126 |
| 2024-02-06 | 201.30 | $199.04 | 127 |
| 2024-02-05 | 204.11 | $200.45 | 68 |
| 2024-02-02 | 207.35 | $202.69 | 48 |
| 2024-02-01 | 210.88 | $209.28 | 180 |
| 2024-01-31 | 213.36 | $213.76 | 106 |
| 2024-01-30 | 215.26 | $216.32 | 33 |
| 2024-01-29 | 217.04 | $217.34 | 100 |
| 2024-01-26 | 219.19 | $217.60 | 33 |
| 2024-01-25 | 222.04 | $212.48 | 419 |
| 2024-01-24 | 227.44 | $213.70 | 166 |
| 2024-01-23 | 233.94 | $216.06 | 106 |
| 2024-01-22 | 241.38 | $224.58 | 225 |
| 2024-01-19 | 248.01 | $222.53 | 425 |
| 2024-01-18 | 256.97 | $236.80 | 55 |
| 2024-01-17 | 263.55 | $243.20 | 76 |
| 2024-01-16 | 269.71 | $254.40 | 55 |
| 2024-01-12 | 273.82 | $262.40 | 22 |
| 2024-01-11 | 276.42 | $259.71 | 64 |
| 2024-01-10 | 280.56 | $257.41 | 38 |
| 2024-01-09 | 286.46 | $268.99 | 44 |
| 2024-01-08 | 290.07 | $254.40 | 69 |
| 2024-01-05 | 299.17 | $236.80 | 288 |
| 2024-01-04 | 315.84 | $281.66 | 86 |
| 2024-01-03 | 321.92 | $282.75 | 115 |
| 2024-01-02 | 328.88 | $313.60 | 58 |
| 2023-12-29 | 327.48 | $311.10 | 169 |
| 2023-12-28 | 326.46 | $326.40 | 278 |
| 2023-12-27 | 320.29 | $315.52 | 340 |
| 2023-12-26 | 316.18 | $329.60 | 183 |
| 2023-12-22 | 306.73 | $326.34 | 240 |
| 2023-12-21 | 296.35 | $300.29 | 74 |
| 2023-12-20 | 292.13 | $289.41 | 63 |
| 2023-12-19 | 290.68 | $280.83 | 242 |
| 2023-12-18 | 291.93 | $307.07 | 57 |
| 2023-12-15 | 285.49 | $307.20 | 203 |
| 2023-12-14 | 278.03 | $294.14 | 222 |
| 2023-12-13 | 273.59 | $272.06 | 250 |
| 2023-12-12 | 275.76 | $249.47 | 138 |
| 2023-12-11 | 286.19 | $243.20 | 369 |
| 2023-12-08 | 301.50 | $268.16 | 230 |
| 2023-12-07 | 312.85 | $255.94 | 437 |
| 2023-12-06 | 331.11 | $287.94 | 583 |
| 2023-12-05 | 343.74 | $320.70 | 387 |
| 2023-12-04 | 349.26 | $316.10 | 5065 |
| 2023-12-01 | 357.93 | $355.20 | 255 |
| 2023-11-30 | 356.64 | $318.34 | 285 |
| 2023-11-29 | 367.28 | $384.06 | 84 |
| 2023-11-28 | 360.05 | $378.30 | 109 |
| 2023-11-27 | 353.75 | $368.51 | 152 |
| 2023-11-24 | 349.97 | $390.02 | 50 |
| 2023-11-22 | 339.49 | $380.03 | 327 |
| 2023-11-21 | 330.98 | $335.36 | 92 |
| 2023-11-20 | 335.95 | $336.06 | 25 |
| 2023-11-17 | 343.11 | $333.57 | 51 |
| 2023-11-16 | 354.01 | $336.38 | 105 |
| 2023-11-15 | 367.81 | $346.24 | 140 |
| 2023-11-14 | 382.97 | $352.64 | 383 |
| 2023-11-13 | 400.89 | $421.76 | 314 |
| 2023-11-10 | 402.37 | $514.43 | 199 |
| 2023-11-09 | 376.51 | $521.66 | 139 |
| 2023-11-08 | 344.68 | $526.78 | 119 |
| 2023-11-07 | 306.63 | $499.26 | 267 |
| 2023-11-06 | 271.75 | $441.60 | 54 |
| 2023-11-03 | 250.71 | $428.80 | 86 |
| 2023-11-02 | 232.71 | $409.60 | 63 |
| 2023-11-01 | 220.84 | $384.00 | 130 |
| 2023-10-31 | 218.78 | $389.76 | 79 |
| 2023-10-30 | 219.07 | $379.71 | 91 |
| 2023-10-27 | 227.52 | $397.44 | 76 |
| 2023-10-26 | 237.39 | $404.61 | 89 |
| 2023-10-25 | 252.58 | $400.00 | 79 |
| 2023-10-24 | 278.21 | $398.98 | 228 |
| 2023-10-23 | 315.58 | $396.80 | 143 |
| 2023-10-20 | 367.71 | $436.22 | 245 |
| 2023-10-19 | 424.68 | $467.84 | 671 |
| 2023-10-18 | 489.94 | $518.40 | 270 |
| 2023-10-17 | 559.22 | $588.80 | 233 |
| 2023-10-16 | 626.99 | $612.80 | 370 |
| 2023-10-13 | 707.42 | $729.60 | 167 |
| 2023-10-12 | 773.72 | $716.80 | 251 |
| 2023-10-11 | 863.57 | $736.00 | 235 |
| 2023-10-10 | 971.65 | $787.20 | 184 |
| 2023-10-09 | 1091.33 | $768.00 | 331 |
| 2023-10-06 | 1246.77 | $825.60 | 602 |
| 2023-10-05 | 1420.60 | $928.00 | 445 |
| 2023-10-04 | 1601.62 | $1273.60 | 800 |
| 2023-10-03 | 1713.39 | $1612.80 | 642 |
| 2023-10-02 | 1742.13 | $1606.40 | 71 |
| 2023-09-29 | 1778.69 | $1657.60 | 29 |
| 2023-09-28 | 1806.30 | $1696.00 | 47 |
| 2023-09-27 | 1826.83 | $1766.40 | 40 |
| 2023-09-26 | 1828.43 | $1702.40 | 169 |
| 2023-09-25 | 1849.34 | $1708.80 | 32 |
| 2023-09-22 | 1871.34 | $1721.60 | 23 |
| 2023-09-21 | 1892.41 | $1612.80 | 342 |
| 2023-09-20 | 1950.50 | $1779.20 | 187 |
| 2023-09-19 | 1966.27 | $1760.00 | 426 |
| 2023-09-18 | 1988.88 | $1856.00 | 612 |
| 2023-09-15 | 1983.16 | $1856.00 | 3648 |
| 2023-09-14 | 1973.15 | $1619.20 | 90 |
| 2023-09-13 | 2032.63 | $1600.00 | 503 |
| 2023-09-12 | 2107.42 | $1868.80 | 146 |
| 2023-09-11 | 2109.23 | $1913.60 | 659 |
| 2023-09-08 | 2092.68 | $2035.20 | 194 |
| 2023-09-07 | 2029.44 | $2080.00 | 306 |
| 2023-09-06 | 1933.84 | $2067.20 | 497 |
| 2023-09-05 | 1817.50 | $1958.40 | 612 |
| 2023-09-01 | 1706.89 | $1926.40 | 254 |
| 2023-08-31 | 1579.66 | $1721.60 | 315 |
| 2023-08-30 | 1487.56 | $1715.20 | 682 |
| 2023-08-29 | 1376.23 | $1337.60 | 91 |
| 2023-08-28 | 1359.47 | $1401.60 | 125 |
| 2023-08-25 | 1318.59 | $1369.60 | 254 |
| 2023-08-24 | 1279.02 | $1190.40 | 89 |
| 2023-08-23 | 1287.90 | $1267.20 | 93 |
| 2023-08-22 | 1275.00 | $1248.00 | 198 |
| 2023-08-21 | 1266.09 | $1152.00 | 67 |
| 2023-08-18 | 1286.52 | $1209.60 | 61 |
| 2023-08-17 | 1294.18 | $1235.20 | 73 |
| 2023-08-16 | 1296.52 | $1267.20 | 93 |
| 2023-08-15 | 1290.51 | $1280.00 | 155 |
| 2023-08-14 | 1280.64 | $1280.00 | 118 |
| 2023-08-11 | 1270.39 | $1286.40 | 348 |
| 2023-08-10 | 1257.96 | $1529.60 | 1719 |
| 2023-08-09 | 1168.44 | $1196.80 | 122 |
| 2023-08-08 | 1167.85 | $1132.80 | 122 |
| 2023-08-07 | 1190.99 | $1177.60 | 112 |
| 2023-08-04 | 1208.87 | $1241.60 | 66 |
| 2023-08-03 | 1214.50 | $1305.60 | 131 |
| 2023-08-02 | 1205.58 | $1216.00 | 141 |
| 2023-08-01 | 1227.91 | $1280.00 | 143 |
| 2023-07-31 | 1240.08 | $1344.00 | 176 |
| 2023-07-28 | 1240.24 | $1414.40 | 130 |
| 2023-07-27 | 1224.24 | $1369.60 | 48 |
| 2023-07-26 | 1225.58 | $1401.60 | 31 |
| 2023-07-25 | 1224.32 | $1395.20 | 122 |
| 2023-07-24 | 1232.60 | $1363.20 | 108 |
| 2023-07-21 | 1261.16 | $1382.40 | 94 |
| 2023-07-20 | 1298.69 | $1382.40 | 359 |
| 2023-07-19 | 1353.61 | $1555.20 | 293 |
| 2023-07-18 | 1375.48 | $1708.80 | 114 |
| 2023-07-17 | 1363.72 | $1779.20 | 183 |
| 2023-07-14 | 1338.15 | $1747.20 | 392 |
| 2023-07-13 | 1329.07 | $1836.80 | 335 |
| 2023-07-12 | 1302.60 | $1932.80 | 320 |
| 2023-07-11 | 1254.04 | $2086.40 | 558 |
| 2023-07-10 | 1161.68 | $1785.60 | 447 |
| 2023-07-07 | 1161.18 | $1753.60 | 146 |
| 2023-07-06 | 1188.76 | $1740.80 | 199 |
| 2023-07-05 | 1245.46 | $1804.80 | 330 |
| 2023-07-03 | 1314.19 | $1856.00 | 288 |
| 2023-06-30 | 1402.38 | $1920.00 | 404 |
| 2023-06-29 | 1510.89 | $2067.20 | 814 |
| 2023-06-28 | 1618.45 | $2195.20 | 6837 |
| 2023-06-27 | 1731.49 | $1753.60 | 435 |
| 2023-06-26 | 2031.65 | $1977.60 | 657 |
| 2023-06-23 | 2348.73 | $2476.80 | 745 |
| 2023-06-22 | 2598.58 | $2496.00 | 194 |
| 2023-06-21 | 2917.70 | $2758.40 | 289 |
| 2023-06-20 | 3243.34 | $2924.80 | 322 |
| 2023-06-16 | 3606.09 | $3276.80 | 197 |
| 2023-06-15 | 3953.97 | $3398.40 | 1126 |
| 2023-06-14 | 4355.05 | $3532.80 | 633 |
| 2023-06-13 | 4814.96 | $3648.00 | 420 |
| 2023-06-12 | 5350.10 | $4243.20 | 751 |
| 2023-06-09 | 5822.17 | $5292.80 | 2845 |
| 2023-06-08 | 6071.11 | $5760.00 | 2583 |
| 2023-06-07 | 6230.87 | $5824.00 | 86 |
| 2023-06-06 | 6408.47 | $5696.00 | 3104 |
| 2023-06-05 | 6667.36 | $6208.00 | 139 |
| 2023-06-02 | 6821.44 | $6970.24 | 83 |
| 2023-06-01 | 6767.80 | $6764.80 | 185 |
| 2023-05-31 | 6767.21 | $6764.80 | 183 |
| 2023-05-30 | 6766.31 | $6771.20 | 140 |
| 2023-05-26 | 6763.02 | $6758.40 | 2 |
| 2023-05-25 | 6762.87 | $6764.80 | 5 |
| 2023-05-24 | 6760.49 | $6752.00 | 123 |
| 2023-05-23 | 6761.44 | $6752.00 | 105 |
| 2023-05-22 | 6762.40 | $6764.80 | 8 |
| 2023-05-19 | 6759.30 | $6758.40 | 4155 |
| 2023-05-18 | 6757.33 | $6758.40 | 218 |
| 2023-05-17 | 6754.71 | $6745.66 | 8 |
| 2023-05-16 | 6755.33 | $6755.20 | 1 |
| 2023-05-15 | 6752.83 | $6752.00 | 16 |
| 2023-05-12 | 6750.56 | $6748.80 | 3 |
| 2023-05-11 | 6748.57 | $6764.80 | 4 |
| 2023-05-10 | 6740.85 | $6739.20 | — |
| 2023-05-09 | 6739.34 | $6739.26 | 39 |
| 2023-05-08 | 6737.28 | $6739.20 | 33 |
| 2023-05-05 | 6734.58 | $6732.86 | 3 |
| 2023-05-04 | 6733.09 | $6739.20 | 120 |
| 2023-05-03 | 6729.07 | $6726.40 | 31 |
| 2023-05-02 | 6728.02 | $6726.40 | 98 |
| 2023-05-01 | 6726.55 | $6726.40 | 8 |
| 2023-04-28 | 6724.55 | $6726.40 | 118 |
| 2023-04-27 | 6721.92 | $6720.00 | 293 |
| 2023-04-26 | 6720.54 | $6720.00 | 148 |
| 2023-04-25 | 6718.65 | $6713.60 | 4 |
| 2023-04-24 | 6718.16 | $6710.40 | — |
| 2023-04-21 | 6718.36 | $6710.40 | 17 |
| 2023-04-20 | 6718.37 | $6707.20 | 37 |
| 2023-04-19 | 6719.14 | $6720.00 | — |
| 2023-04-18 | 6715.77 | $6720.00 | 419 |
| 2023-04-17 | 6711.39 | $6707.20 | — |
| 2023-04-14 | 6709.85 | $6707.20 | 8 |
| 2023-04-13 | 6707.71 | $6707.20 | 12 |
| 2023-04-12 | 6704.84 | $6707.20 | 11 |
| 2023-04-11 | 6701.09 | $6707.20 | 12 |
| 2023-04-10 | 6696.26 | $6700.80 | 67 |
| 2023-04-06 | 6692.18 | $6707.20 | 123 |
| 2023-04-05 | 6684.96 | $6700.80 | 479 |
| 2023-04-04 | 6678.01 | $6681.60 | 274 |
| 2023-04-03 | 6675.46 | $6675.20 | 70 |
| 2023-03-31 | 6674.22 | $6675.20 | — |
| 2023-03-30 | 6672.58 | $6675.20 | — |
| 2023-03-29 | 6670.43 | $6675.20 | — |
| 2023-03-28 | 6667.66 | $6675.20 | 513 |
| 2023-03-27 | 6664.17 | $6662.40 | 21 |
| 2023-03-24 | 6663.83 | $6662.40 | 63 |
| 2023-03-23 | 6663.29 | $6656.00 | 75 |
| 2023-03-22 | 6664.53 | $6662.40 | 13 |
| 2023-03-21 | 6663.86 | $6668.10 | 246 |
| 2023-03-20 | 6661.08 | $6662.40 | — |
| 2023-03-17 | 6659.34 | $6662.40 | — |
| 2023-03-16 | 6657.08 | $6662.40 | 31 |
| 2023-03-15 | 6654.18 | $6656.00 | 1604 |
| 2023-03-14 | 6652.52 | $6656.00 | 1291 |
| 2023-03-13 | 6650.37 | $6643.26 | 2 |
| 2023-03-10 | 6651.63 | $6656.00 | 2 |
| 2023-03-09 | 6649.00 | $6649.60 | — |
| 2023-03-08 | 6647.66 | $6649.60 | 882 |
| 2023-03-07 | 6645.87 | $6643.20 | 445 |
| 2023-03-06 | 6645.57 | $6649.60 | 8 |
| 2023-03-03 | 6643.03 | $6649.60 | 8 |
| 2023-03-02 | 6639.77 | $6636.80 | 8 |
| 2023-03-01 | 6639.70 | $6636.80 | 8 |
| 2023-02-28 | 6639.45 | $6636.80 | 19 |
| 2023-02-27 | 6638.98 | $6630.40 | 8 |
| 2023-02-24 | 6640.25 | $6643.20 | 157 |
| 2023-02-23 | 6637.56 | $6649.60 | 53 |
| 2023-02-22 | 6632.05 | $6640.00 | 7 |
| 2023-02-21 | 6628.21 | $6643.20 | 101 |
| 2023-02-17 | 6622.35 | $6624.00 | — |
| 2023-02-16 | 6621.15 | $6624.00 | 469 |
| 2023-02-15 | 6619.55 | $6604.80 | 21 |
| 2023-02-14 | 6623.52 | $6620.80 | 18 |
| 2023-02-13 | 6623.11 | $6624.00 | 1 |
| 2023-02-10 | 6621.42 | $6624.00 | 6 |
| 2023-02-09 | 6619.16 | $6604.80 | 6 |
| 2023-02-08 | 6622.27 | $6617.60 | — |
| 2023-02-07 | 6621.77 | $6617.60 | — |
| 2023-02-06 | 6620.92 | $6617.60 | — |
| 2023-02-03 | 6619.61 | $6617.60 | 6 |
| 2023-02-02 | 6617.75 | $6598.40 | — |
| 2023-02-01 | 6621.25 | $6598.40 | 7 |
| 2023-01-31 | 6625.19 | $6630.40 | 3 |
| 2023-01-30 | 6619.50 | $6604.80 | — |
| 2023-01-27 | 6620.28 | $6604.80 | 16 |
| 2023-01-26 | 6620.84 | $6606.27 | 9 |
| 2023-01-25 | 6620.61 | $6611.20 | — |
| 2023-01-24 | 6618.33 | $6611.20 | 3 |
| 2023-01-23 | 6615.07 | $6598.40 | — |
| 2023-01-20 | 6614.66 | $6598.40 | — |
| 2023-01-19 | 6613.65 | $6598.40 | — |
| 2023-01-18 | 6611.88 | $6598.40 | 1094 |
| 2023-01-17 | 6609.16 | $6611.20 | 33 |
| 2023-01-13 | 6601.24 | $6592.00 | — |
| 2023-01-12 | 6597.10 | $6592.00 | 229 |
| 2023-01-11 | 6591.50 | $6585.60 | 182 |
| 2023-01-10 | 6586.15 | $6592.00 | 66 |
| 2023-01-09 | 6577.05 | $6585.60 | 50 |
| 2023-01-06 | 6567.47 | $6585.60 | 3 |
| 2023-01-05 | 6555.33 | $6572.80 | 99 |
| 2023-01-04 | 6544.15 | $6547.20 | 21 |
| 2023-01-03 | 6538.24 | $6540.80 | 63 |
| 2022-12-30 | 6532.70 | $6560.00 | 106 |
| 2022-12-29 | 6519.56 | $6537.60 | 1458 |
| 2022-12-28 | 6510.35 | $6540.80 | 20 |
| 2022-12-27 | 6497.91 | $6502.40 | 45 |
| 2022-12-23 | 6494.73 | $6515.20 | 16 |
| 2022-12-22 | 6486.67 | $6483.20 | 86 |
| 2022-12-21 | 6486.88 | $6483.20 | — |
| 2022-12-20 | 6487.03 | $6483.20 | 1 |
| 2022-12-19 | 6487.10 | $6483.20 | — |
| 2022-12-16 | 6487.07 | $6483.20 | 89 |
| 2022-12-15 | 6486.90 | $6473.60 | 1 |
| 2022-12-14 | 6489.59 | $6534.40 | 2 |
| 2022-12-13 | 6473.51 | $6466.94 | 1 |
| 2022-12-12 | 6475.17 | $6476.80 | 11 |
| 2022-12-09 | 6474.00 | $6470.40 | 22 |
| 2022-12-08 | 6474.53 | $6470.40 | — |
| 2022-12-07 | 6475.08 | $6470.40 | 1 |
| 2022-12-06 | 6475.66 | $6470.40 | — |
| 2022-12-05 | 6476.26 | $6470.40 | — |
| 2022-12-02 | 6476.88 | $6470.40 | — |
| 2022-12-01 | 6477.50 | $6470.40 | 125 |
| 2022-11-30 | 6478.10 | $6480.00 | 20 |
| 2022-11-29 | 6475.66 | $6473.60 | — |
| 2022-11-28 | 6474.55 | $6473.60 | 3 |
| 2022-11-25 | 6473.05 | $6470.40 | 3 |
| 2022-11-23 | 6472.08 | $6470.40 | 3 |
| 2022-11-22 | 6470.74 | $6470.40 | — |
| 2022-11-21 | 6468.96 | $6470.40 | — |
| 2022-11-18 | 6466.64 | $6470.40 | — |
| 2022-11-17 | 6463.66 | $6470.40 | 3 |
| 2022-11-16 | 6459.91 | $6470.40 | 15 |
| 2022-11-15 | 6455.22 | $6457.60 | — |
| 2022-11-14 | 6453.46 | $6457.60 | 1 |
| 2022-11-11 | 6451.23 | $6457.60 | 1 |
| 2022-11-10 | 6448.45 | $6451.20 | — |
| 2022-11-09 | 6447.01 | $6451.20 | 34 |
| 2022-11-08 | 6445.21 | $6438.40 | — |
| 2022-11-07 | 6447.01 | $6438.40 | 68 |
| 2022-11-04 | 6449.13 | $6444.80 | 11 |
| 2022-11-03 | 6449.62 | $6444.80 | 89 |
| 2022-11-02 | 6450.11 | $6451.20 | 528 |
| 2022-11-01 | 6448.58 | $6444.80 | 144 |
| 2022-10-31 | 6448.65 | $6444.80 | 85 |
| 2022-10-28 | 6448.62 | $6444.80 | — |
| 2022-10-27 | 6448.47 | $6444.80 | 2 |
| 2022-10-26 | 6448.16 | $6457.60 | — |
| 2022-10-25 | 6443.63 | $6457.60 | 7 |
| 2022-10-24 | 6438.00 | $6432.00 | — |
| 2022-10-21 | 6439.16 | $6432.00 | — |
| 2022-10-20 | 6440.49 | $6432.00 | — |
| 2022-10-19 | 6442.02 | $6432.00 | 13 |
| 2022-10-18 | 6443.76 | $6425.60 | — |
| 2022-10-17 | 6447.76 | $6425.60 | — |
| 2022-10-14 | 6452.47 | $6425.60 | 1 |
| 2022-10-13 | 6457.99 | $6470.40 | — |
| 2022-10-12 | 6450.30 | $6470.40 | — |
| 2022-10-11 | 6440.71 | $6470.40 | — |
| 2022-10-10 | 6428.86 | $6470.40 | 2 |
| 2022-10-07 | 6414.33 | $6419.20 | 3 |
| 2022-10-06 | 6412.81 | $6419.20 | 6 |
| 2022-10-05 | 6410.98 | $6412.80 | — |
| 2022-10-04 | 6410.78 | $6412.80 | 126 |
| 2022-10-03 | 6410.57 | $6406.40 | 4 |
| 2022-09-30 | 6412.36 | $6432.00 | 105 |
| 2022-09-29 | 6406.48 | $6406.40 | 1 |
| 2022-09-28 | 6407.46 | $6406.40 | 36 |
| 2022-09-27 | 6408.70 | $6412.80 | 71 |
| 2022-09-26 | 6408.24 | $6412.80 | 89 |
| 2022-09-23 | 6407.74 | $6400.00 | 4 |
| 2022-09-22 | 6411.23 | $6406.40 | 8 |
| 2022-09-21 | 6413.49 | $6412.80 | 156 |
| 2022-09-20 | 6414.25 | $6412.80 | 9 |
| 2022-09-19 | 6415.20 | $6412.80 | 3 |
| 2022-09-16 | 6416.36 | $6412.80 | 2 |
| 2022-09-15 | 6417.77 | $6412.80 | 4 |
| 2022-09-14 | 6419.49 | $6412.80 | — |
| 2022-09-13 | 6421.56 | $6412.80 | 181 |
| 2022-09-12 | 6424.05 | $6432.00 | — |
| 2022-09-09 | 6420.96 | $6432.00 | 358 |
| 2022-09-08 | 6417.15 | $6419.20 | — |
| 2022-09-07 | 6416.54 | $6419.20 | — |
| 2022-09-06 | 6415.79 | $6419.20 | — |
| 2022-09-02 | 6414.86 | $6419.20 | — |
| 2022-09-01 | 6413.73 | $6419.20 | 4 |
| 2022-08-31 | 6412.35 | $6406.40 | 7 |
| 2022-08-30 | 6414.72 | $6419.20 | 4 |
| 2022-08-29 | 6413.56 | $6406.40 | 319 |
| 2022-08-26 | 6416.19 | $6412.80 | — |
| 2022-08-25 | 6417.35 | $6412.80 | — |
| 2022-08-24 | 6418.73 | $6412.80 | — |
| 2022-08-23 | 6420.37 | $6412.80 | — |
| 2022-08-22 | 6422.30 | $6412.80 | 2 |
| 2022-08-19 | 6424.57 | $6419.20 | — |
| 2022-08-18 | 6425.22 | $6419.20 | 8 |
| 2022-08-17 | 6425.89 | $6419.20 | 234 |
| 2022-08-16 | 6426.59 | $6432.00 | 34 |
| 2022-08-15 | 6423.26 | $6419.20 | 9 |
| 2022-08-12 | 6423.13 | $6419.20 | — |
| 2022-08-11 | 6422.83 | $6419.20 | — |
| 2022-08-10 | 6422.34 | $6419.20 | — |
| 2022-08-09 | 6421.60 | $6419.20 | 38 |
| 2022-08-08 | 6420.54 | $6419.20 | 3 |
| 2022-08-05 | 6419.12 | $6412.80 | 18 |
| 2022-08-04 | 6419.25 | $6419.20 | 164 |
| 2022-08-03 | 6417.24 | $6412.80 | 2 |
| 2022-08-02 | 6416.66 | $6412.80 | 2 |
| 2022-08-01 | 6415.80 | $6425.60 | 3 |
| 2022-07-29 | 6410.54 | $6425.60 | — |
| 2022-07-28 | 6404.01 | $6425.60 | 4 |
| 2022-07-27 | 6395.96 | $6393.60 | 917 |
| 2022-07-26 | 6396.22 | $6393.60 | — |
| 2022-07-25 | 6396.48 | $6393.60 | — |
| 2022-07-22 | 6396.75 | $6393.60 | — |
| 2022-07-21 | 6397.01 | $6393.60 | — |
| 2022-07-20 | 6397.27 | $6393.60 | 313 |
| 2022-07-19 | 6397.51 | $6393.60 | 3 |
| 2022-07-18 | 6397.72 | $6393.60 | 2 |
| 2022-07-15 | 6397.89 | $6412.80 | 2 |
| 2022-07-14 | 6391.94 | $6393.60 | 3 |
| 2022-07-13 | 6390.71 | $6393.60 | — |
| 2022-07-12 | 6389.15 | $6393.60 | 7 |
| 2022-07-11 | 6387.22 | $6387.20 | 6 |
| 2022-07-08 | 6386.85 | $6387.20 | 170 |
| 2022-07-07 | 6386.38 | $6387.20 | 252 |
| 2022-07-06 | 6385.77 | $6387.20 | 293 |
| 2022-07-05 | 6385.00 | $6380.80 | 335 |
| 2022-07-01 | 6386.07 | $6380.80 | 11 |
| 2022-06-30 | 6387.33 | $6393.60 | 7 |
| 2022-06-29 | 6384.77 | $6380.80 | 5 |
| 2022-06-28 | 6385.68 | $6380.80 | 4 |
| 2022-06-27 | 6386.74 | $6396.80 | 2 |
| 2022-06-24 | 6382.94 | $6384.00 | — |
| 2022-06-23 | 6382.33 | $6384.00 | 2 |
| 2022-06-22 | 6381.57 | $6374.40 | 8 |
| 2022-06-21 | 6383.65 | $6387.20 | — |
| 2022-06-17 | 6382.12 | $6387.20 | 313 |
| 2022-06-16 | 6380.23 | $6380.80 | 157 |
| 2022-06-15 | 6379.93 | $6390.40 | 2 |
| 2022-06-14 | 6376.53 | $6368.00 | 783 |
| 2022-06-13 | 6379.48 | $6374.40 | — |
| 2022-06-10 | 6381.04 | $6374.40 | 546 |
| 2022-06-09 | 6382.92 | $6374.40 | 79 |
| 2022-06-08 | 6385.18 | $6393.60 | — |
| 2022-06-07 | 6381.81 | $6393.60 | — |
| 2022-06-06 | 6377.68 | $6393.60 | 42 |
| 2022-06-03 | 6372.65 | $6374.46 | 6 |
| 2022-06-02 | 6372.60 | $6376.90 | 1 |
| 2022-06-01 | 6371.80 | $6368.00 | 3 |
| 2022-05-31 | 6373.68 | $6380.80 | 208 |
| 2022-05-27 | 6371.95 | $6368.00 | 1 |
| 2022-05-26 | 6373.94 | $6380.80 | — |
| 2022-05-25 | 6372.34 | $6380.80 | — |
| 2022-05-24 | 6370.44 | $6380.80 | 2 |
| 2022-05-23 | 6368.19 | $6387.20 | 2 |
| 2022-05-20 | 6363.50 | $6361.60 | 2 |
| 2022-05-19 | 6365.99 | $6361.60 | 2 |
| 2022-05-18 | 6369.12 | $6368.00 | 1 |
| 2022-05-17 | 6371.00 | $6368.00 | — |
| 2022-05-16 | 6373.35 | $6368.00 | 2 |
| 2022-05-13 | 6376.28 | $6374.40 | — |
| 2022-05-12 | 6377.87 | $6374.40 | 4 |
| 2022-05-11 | 6379.83 | $6368.00 | 1566 |
| 2022-05-10 | 6384.27 | $6380.80 | 4 |
| 2022-05-09 | 6385.60 | $6380.80 | 1 |
| 2022-05-06 | 6387.21 | $6380.80 | — |
| 2022-05-05 | 6389.12 | $6380.80 | — |
| 2022-05-04 | 6391.40 | $6380.80 | — |
| 2022-05-03 | 6394.09 | $6380.80 | 5 |
| 2022-05-02 | 6397.26 | $6406.40 | — |
| 2022-04-29 | 6392.90 | $6406.40 | 4 |
| 2022-04-28 | 6387.49 | $6380.80 | 4 |
| 2022-04-27 | 6388.90 | $6380.80 | 3 |
| 2022-04-26 | 6390.52 | $6400.00 | 16 |
| 2022-04-25 | 6386.32 | $6380.80 | 29 |
| 2022-04-22 | 6387.17 | $6387.20 | 132 |
| 2022-04-21 | 6386.08 | $6380.80 | 236 |
| 2022-04-20 | 6386.66 | $6387.20 | — |
| 2022-04-19 | 6385.23 | $6387.20 | 787 |
| 2022-04-18 | 6383.37 | $6387.20 | 767 |
| 2022-04-14 | 6380.99 | $6387.20 | 384 |
| 2022-04-13 | 6377.99 | $6387.20 | 2 |
| 2022-04-12 | 6374.24 | $6374.40 | 230 |
| 2022-04-11 | 6373.66 | $6368.00 | 3 |
| 2022-04-08 | 6374.89 | $6368.00 | 5 |
| 2022-04-07 | 6376.31 | $6368.13 | 1 |
| 2022-04-06 | 6377.89 | $6374.40 | 5 |
| 2022-04-05 | 6377.71 | $6375.74 | 1 |
| 2022-04-04 | 6376.94 | $6374.40 | 2 |
| 2022-04-01 | 6376.29 | $6377.60 | 3 |
| 2022-03-31 | 6374.35 | $6374.40 | 5 |
| 2022-03-30 | 6372.86 | $6374.40 | 7 |
| 2022-03-29 | 6370.93 | $6368.00 | 2 |
| 2022-03-28 | 6370.46 | $6368.00 | 7 |
| 2022-03-25 | 6369.75 | $6374.40 | 1 |
| 2022-03-24 | 6366.74 | $6368.00 | 2 |
| 2022-03-23 | 6364.96 | $6361.60 | — |
| 2022-03-22 | 6364.69 | $6361.60 | — |
| 2022-03-21 | 6364.24 | $6361.60 | 4 |
| 2022-03-18 | 6363.56 | $6355.20 | — |
| 2022-03-17 | 6364.61 | $6355.20 | 4 |
| 2022-03-16 | 6365.73 | $6371.71 | 269 |
| 2022-03-15 | 6361.71 | $6355.20 | 145 |
| 2022-03-14 | 6361.88 | $6361.60 | 31 |
| 2022-03-11 | 6359.89 | $6355.20 | — |
| 2022-03-10 | 6359.33 | $6355.20 | 6 |
| 2022-03-09 | 6358.48 | $6356.61 | 1 |
| 2022-03-08 | 6356.82 | $6348.80 | — |
| 2022-03-07 | 6357.09 | $6348.80 | 5 |
| 2022-03-04 | 6357.24 | $6368.00 | 21 |
| 2022-03-03 | 6351.16 | $6358.40 | 3 |
| 2022-03-02 | 6346.62 | $6355.20 | 8 |
| 2022-03-01 | 6341.96 | $6355.20 | 236 |
| 2022-02-28 | 6336.17 | $6336.00 | 3 |
| 2022-02-25 | 6335.09 | $6332.80 | — |
| 2022-02-24 | 6334.70 | $6332.80 | 4 |
| 2022-02-23 | 6334.13 | $6336.00 | 1 |
| 2022-02-22 | 6332.35 | $6332.80 | — |
| 2022-02-18 | 6331.10 | $6332.80 | — |
| 2022-02-17 | 6329.51 | $6332.80 | 2 |
| 2022-02-16 | 6327.49 | $6329.60 | — |
| 2022-02-15 | 6325.99 | $6329.60 | 3 |
| 2022-02-14 | 6324.11 | $6322.56 | — |
| 2022-02-11 | 6324.00 | $6322.56 | 3 |
| 2022-02-10 | 6323.81 | $6323.20 | 3 |
| 2022-02-09 | 6323.34 | $6323.20 | 59 |
| 2022-02-08 | 6322.71 | $6323.20 | 1 |
| 2022-02-07 | 6321.91 | $6323.20 | 1 |
| 2022-02-04 | 6320.88 | $6323.20 | 2 |
| 2022-02-03 | 6319.60 | $6316.80 | 3 |
| 2022-02-02 | 6320.02 | $6329.60 | 39 |
| 2022-02-01 | 6316.46 | $6342.40 | 8 |
| 2022-01-31 | 6308.08 | $6304.00 | 9 |
| 2022-01-28 | 6310.04 | $6304.00 | — |
| 2022-01-27 | 6312.46 | $6304.00 | 145 |
| 2022-01-26 | 6315.43 | $6316.80 | 403 |
| 2022-01-25 | 6315.01 | $6310.40 | 3 |
| 2022-01-24 | 6316.51 | $6320.00 | 3 |
| 2022-01-21 | 6315.31 | $6316.80 | 25 |
| 2022-01-20 | 6314.85 | $6323.20 | 1 |
| 2022-01-19 | 6312.27 | $6304.00 | 4 |
| 2022-01-18 | 6315.22 | $6310.40 | 8 |
| 2022-01-14 | 6316.80 | $6310.40 | 23 |
| 2022-01-13 | 6318.71 | $6316.80 | — |
| 2022-01-12 | 6318.99 | $6316.80 | 4 |
| 2022-01-11 | 6319.30 | $6323.20 | 30 |
| 2022-01-10 | 6317.63 | $6323.20 | 42 |
| 2022-01-07 | 6315.59 | $6310.40 | 5 |
| 2022-01-06 | 6317.13 | $6310.40 | 30 |
| 2022-01-05 | 6318.99 | $6316.80 | 174 |
| 2022-01-04 | 6319.21 | $6316.80 | — |
| 2022-01-03 | 6319.43 | $6316.80 | 7 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.79
2026-07-16
Close Price
$3.36
Vol: 13690
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.09
Average
46.25
Maximum
86.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.79 | $3.36 | 13690 |
| 2026-07-15 | 44.59 | $3.21 | 46001 |
| 2026-07-14 | 35.87 | $2.86 | 22464 |
| 2026-07-13 | 40.94 | $3.15 | 30640 |
| 2026-07-10 | 46.79 | $3.42 | 8600 |
| 2026-07-09 | 43.67 | $3.31 | 7600 |
| 2026-07-08 | 48.05 | $3.49 | 7656 |
| 2026-07-07 | 52.79 | $3.66 | 14742 |
| 2026-07-06 | 51.99 | $3.63 | 18934 |
| 2026-07-02 | 52.27 | $3.64 | 13325 |
| 2026-07-01 | 53.63 | $3.69 | 17513 |
| 2026-06-30 | 53.40 | $3.68 | 19100 |
| 2026-06-29 | 58.68 | $3.87 | 32629 |
| 2026-06-26 | 54.89 | $3.70 | 28730 |
| 2026-06-25 | 50.86 | $3.54 | 13164 |
| 2026-06-24 | 49.80 | $3.50 | 9737 |
| 2026-06-23 | 49.01 | $3.47 | 13400 |
| 2026-06-22 | 50.00 | $3.51 | 14100 |
| 2026-06-18 | 47.21 | $3.40 | 17822 |
| 2026-06-17 | 51.70 | $3.58 | 41539 |
| 2026-06-16 | 48.33 | $3.45 | 5476 |
| 2026-06-15 | 46.97 | $3.40 | 16409 |
| 2026-06-12 | 46.71 | $3.39 | 7900 |
| 2026-06-11 | 48.79 | $3.48 | 10074 |
| 2026-06-10 | 48.06 | $3.45 | 12509 |
| 2026-06-09 | 47.82 | $3.44 | 13389 |
| 2026-06-08 | 46.66 | $3.39 | 8817 |
| 2026-06-05 | 49.81 | $3.54 | 11763 |
| 2026-06-04 | 51.81 | $3.63 | 17800 |
| 2026-06-03 | 53.38 | $3.70 | 10088 |
| 2026-06-02 | 55.93 | $3.81 | 19187 |
| 2026-06-01 | 55.56 | $3.79 | 19400 |
| 2026-05-29 | 53.93 | $3.70 | 37038 |
| 2026-05-28 | 56.11 | $3.80 | 46326 |
| 2026-05-27 | 53.43 | $3.65 | 46800 |
| 2026-05-26 | 50.15 | $3.48 | 12784 |
| 2026-05-22 | 48.53 | $3.40 | 6952 |
| 2026-05-21 | 48.13 | $3.38 | 23306 |
| 2026-05-20 | 46.55 | $3.30 | 10500 |
| 2026-05-19 | 45.16 | $3.23 | 37600 |
| 2026-05-18 | 48.96 | $3.45 | 27600 |
| 2026-05-15 | 52.99 | $3.66 | 38742 |
| 2026-05-14 | 45.93 | $3.31 | 8743 |
| 2026-05-13 | 43.63 | $3.21 | 11888 |
| 2026-05-12 | 45.28 | $3.30 | 14712 |
| 2026-05-11 | 44.84 | $3.28 | 21947 |
| 2026-05-08 | 47.75 | $3.44 | 20400 |
| 2026-05-07 | 49.27 | $3.52 | 34250 |
| 2026-05-06 | 47.69 | $3.44 | 27688 |
| 2026-05-05 | 47.30 | $3.42 | 10100 |
| 2026-05-04 | 47.64 | $3.44 | 22300 |
| 2026-05-01 | 48.13 | $3.47 | 14933 |
| 2026-04-30 | 45.28 | $3.31 | 20677 |
| 2026-04-29 | 45.73 | $3.34 | 6853 |
| 2026-04-28 | 47.05 | $3.43 | 23970 |
| 2026-04-27 | 46.23 | $3.38 | 41302 |
| 2026-04-24 | 43.74 | $3.23 | 33039 |
| 2026-04-23 | 43.41 | $3.21 | 28278 |
| 2026-04-22 | 43.09 | $3.19 | 46901 |
| 2026-04-21 | 43.91 | $3.26 | 29691 |
| 2026-04-20 | 44.14 | $3.28 | 67100 |
| 2026-04-17 | 42.57 | $3.17 | 60700 |
| 2026-04-16 | 43.10 | $3.22 | 78199 |
| 2026-04-15 | 43.60 | $3.27 | 108628 |
| 2026-04-14 | 40.96 | $3.07 | 308400 |
| 2026-04-13 | 47.64 | $3.70 | 284300 |
| 2026-04-10 | 52.54 | $4.08 | 12.8M |
| 2026-04-09 | 47.39 | $3.70 | 12827 |
| 2026-04-08 | 47.65 | $3.72 | 19000 |
| 2026-04-07 | 48.28 | $3.77 | 6800 |
| 2026-04-06 | 48.89 | $3.82 | 35435 |
| 2026-04-02 | 44.64 | $3.50 | 26600 |
| 2026-04-01 | 41.62 | $3.29 | 10600 |
| 2026-03-31 | 43.90 | $3.50 | 12889 |
| 2026-03-30 | 40.51 | $3.27 | 6300 |
| 2026-03-27 | 39.60 | $3.21 | 13833 |
| 2026-03-26 | 40.18 | $3.27 | 36220 |
| 2026-03-25 | 43.84 | $3.63 | 18722 |
| 2026-03-24 | 44.48 | $3.69 | 18900 |
| 2026-03-23 | 46.87 | $3.91 | 21134 |
| 2026-03-20 | 45.61 | $3.81 | 57800 |
| 2026-03-19 | 44.49 | $3.72 | 25001 |
| 2026-03-18 | 41.95 | $3.52 | 13623 |
| 2026-03-17 | 42.13 | $3.54 | 32403 |
| 2026-03-16 | 43.76 | $3.72 | 17526 |
| 2026-03-13 | 43.85 | $3.73 | 10424 |
| 2026-03-12 | 44.72 | $3.83 | 16474 |
| 2026-03-11 | 44.30 | $3.79 | 13207 |
| 2026-03-10 | 44.38 | $3.80 | 24166 |
| 2026-03-09 | 44.61 | $3.83 | 19415 |
| 2026-03-06 | 44.34 | $3.80 | 19235 |
| 2026-03-05 | 46.60 | $4.11 | 18497 |
| 2026-03-04 | 44.16 | $3.83 | 50725 |
| 2026-03-03 | 44.64 | $3.90 | 67444 |
| 2026-03-02 | 47.70 | $4.33 | 75226 |
| 2026-02-27 | 50.21 | $4.66 | 76255 |
| 2026-02-26 | 50.91 | $4.75 | 117947 |
| 2026-02-25 | 48.02 | $4.37 | 150600 |
| 2026-02-24 | 48.10 | $4.38 | 196640 |
| 2026-02-23 | 46.45 | $4.16 | 309703 |
| 2026-02-20 | 42.77 | $3.69 | 581300 |
| 2026-02-19 | 39.93 | $3.35 | 956300 |
| 2026-02-18 | 44.91 | $4.15 | 18.8M |
| 2026-02-17 | 42.08 | $3.82 | 6.4M |
| 2026-02-13 | 44.17 | $4.14 | 37049 |
| 2026-02-12 | 45.58 | $4.35 | 9601 |
| 2026-02-11 | 46.05 | $4.42 | 4600 |
| 2026-02-10 | 46.43 | $4.48 | 7299 |
| 2026-02-09 | 47.51 | $4.65 | 20053 |
| 2026-02-06 | 45.83 | $4.41 | 24500 |
| 2026-02-05 | 45.13 | $4.31 | 30200 |
| 2026-02-04 | 45.92 | $4.45 | 17340 |
| 2026-02-03 | 44.34 | $4.21 | 18725 |
| 2026-02-02 | 44.96 | $4.33 | 20100 |
| 2026-01-30 | 46.30 | $4.59 | 46600 |
| 2026-01-29 | 46.86 | $4.70 | 16000 |
| 2026-01-28 | 47.25 | $4.78 | 44369 |
| 2026-01-27 | 45.45 | $4.45 | 50649 |
| 2026-01-26 | 43.97 | $4.18 | 19719 |
| 2026-01-23 | 44.70 | $4.35 | 40619 |
| 2026-01-22 | 46.55 | $4.78 | 47712 |
| 2026-01-21 | 48.04 | $5.12 | 66043 |
| 2026-01-20 | 48.09 | $5.13 | 133660 |
| 2026-01-16 | 46.11 | $4.70 | 22321 |
| 2026-01-15 | 46.82 | $4.88 | 32007 |
| 2026-01-14 | 48.03 | $5.19 | 54600 |
| 2026-01-13 | 47.49 | $5.06 | 23607 |
| 2026-01-12 | 48.52 | $5.34 | 55840 |
| 2026-01-09 | 47.83 | $5.16 | 15439 |
| 2026-01-08 | 48.17 | $5.26 | 40913 |
| 2026-01-07 | 47.78 | $5.15 | 61573 |
| 2026-01-06 | 49.92 | $5.81 | 77035 |
| 2026-01-05 | 49.43 | $5.66 | 144949 |
| 2026-01-02 | 54.93 | $7.28 | 75789 |
| 2025-12-31 | 54.18 | $7.03 | 216677 |
| 2025-12-30 | 50.20 | $5.76 | 73700 |
| 2025-12-29 | 49.67 | $5.60 | 108202 |
| 2025-12-26 | 55.85 | $7.37 | 149230 |
| 2025-12-24 | 61.79 | $8.81 | 113504 |
| 2025-12-23 | 61.88 | $8.83 | 318900 |
| 2025-12-22 | 60.09 | $8.16 | 302471 |
| 2025-12-19 | 56.29 | $6.85 | 1.0M |
| 2025-12-18 | 50.40 | $5.13 | 598306 |
| 2025-12-17 | 47.75 | $4.45 | 400832 |
| 2025-12-16 | 44.83 | $3.74 | 261832 |
| 2025-12-15 | 45.79 | $4.02 | 888544 |
| 2025-12-12 | 48.54 | $4.80 | 160804 |
| 2025-12-11 | 57.23 | $6.88 | 248753 |
| 2025-12-10 | 63.93 | $8.16 | 248388 |
| 2025-12-09 | 67.69 | $8.80 | 648867 |
| 2025-12-08 | 59.12 | $6.40 | 393105 |
| 2025-12-05 | 53.73 | $5.29 | 37725 |
| 2025-12-04 | 53.15 | $5.18 | 59454 |
| 2025-12-03 | 51.24 | $4.82 | 51499 |
| 2025-12-02 | 50.28 | $4.64 | 47138 |
| 2025-12-01 | 49.01 | $4.40 | 26265 |
| 2025-11-28 | 50.92 | $4.77 | 17366 |
| 2025-11-26 | 50.22 | $4.63 | 80604 |
| 2025-11-25 | 47.64 | $4.12 | 19638 |
| 2025-11-24 | 47.59 | $4.11 | 18400 |
| 2025-11-21 | 48.53 | $4.32 | 18390 |
| 2025-11-20 | 48.53 | $4.32 | 108525 |
| 2025-11-19 | 49.40 | $4.53 | 38000 |
| 2025-11-18 | 48.35 | $4.28 | 46429 |
| 2025-11-17 | 47.44 | $4.06 | 36129 |
| 2025-11-14 | 47.51 | $4.08 | 47463 |
| 2025-11-13 | 47.51 | $4.08 | 61875 |
| 2025-11-12 | 48.11 | $4.26 | 63465 |
| 2025-11-11 | 47.76 | $4.16 | 73538 |
| 2025-11-10 | 47.09 | $3.96 | 87803 |
| 2025-11-07 | 47.52 | $4.11 | 74900 |
| 2025-11-06 | 47.86 | $4.23 | 102513 |
| 2025-11-05 | 48.87 | $4.60 | 181575 |
| 2025-11-04 | 51.36 | $5.49 | 195125 |
| 2025-11-03 | 52.07 | $5.74 | 573267 |
| 2025-10-31 | 54.58 | $6.62 | 17.1M |
| 2025-10-30 | 48.85 | $4.47 | 3.9M |
| 2025-10-29 | 50.28 | $4.98 | 54256 |
| 2025-10-28 | 51.12 | $5.28 | 120638 |
| 2025-10-27 | 53.25 | $6.04 | 268313 |
| 2025-10-24 | 55.44 | $6.80 | 504438 |
| 2025-10-23 | 58.48 | $7.81 | 2.4M |
| 2025-10-22 | 74.23 | $11.92 | 42.4M |
| 2025-10-21 | 48.54 | $3.90 | 1.8M |
| 2025-10-20 | 50.51 | $4.23 | 24730 |
| 2025-10-17 | 50.10 | $4.16 | 24163 |
| 2025-10-16 | 51.31 | $4.37 | 50253 |
| 2025-10-15 | 51.76 | $4.45 | 106640 |
| 2025-10-14 | 50.15 | $4.14 | 69665 |
| 2025-10-13 | 49.42 | $4.00 | 65675 |
| 2025-10-10 | 48.40 | $3.80 | 174225 |
| 2025-10-09 | 52.04 | $4.53 | 156400 |
| 2025-10-08 | 56.27 | $5.30 | 177500 |
| 2025-10-07 | 59.36 | $5.82 | 175115 |
| 2025-10-06 | 62.50 | $6.32 | 286300 |
| 2025-10-03 | 67.97 | $7.12 | 666975 |
| 2025-10-02 | 76.21 | $8.16 | 4.5M |
| 2025-10-01 | 72.35 | $6.90 | 1.5M |
| 2025-09-30 | 79.22 | $7.61 | 75.3M |
| 2025-09-29 | 48.74 | $2.93 | 4.0M |
| 2025-09-26 | 47.96 | $2.88 | 15711 |
| 2025-09-25 | 46.27 | $2.77 | 13916 |
| 2025-09-24 | 46.93 | $2.82 | 61088 |
| 2025-09-23 | 46.20 | $2.77 | 25000 |
| 2025-09-22 | 47.69 | $2.89 | 72000 |
| 2025-09-19 | 51.67 | $3.19 | 28852 |
| 2025-09-18 | 53.07 | $3.29 | 17563 |
| 2025-09-17 | 52.58 | $3.25 | 46538 |
| 2025-09-16 | 54.05 | $3.36 | 215342 |
| 2025-09-15 | 52.32 | $3.21 | 46638 |
| 2025-09-12 | 57.68 | $3.60 | 39390 |
| 2025-09-11 | 59.61 | $3.73 | 78753 |
| 2025-09-10 | 69.66 | $4.32 | 131243 |
| 2025-09-09 | 67.35 | $4.06 | 819667 |
| 2025-09-08 | 61.97 | $3.55 | 96616 |
| 2025-09-05 | 58.67 | $3.29 | 37263 |
| 2025-09-04 | 57.03 | $3.17 | 56417 |
| 2025-09-03 | 55.21 | $3.04 | 35176 |
| 2025-09-02 | 55.21 | $3.04 | 47888 |
| 2025-08-29 | 58.67 | $3.24 | 90079 |
| 2025-08-28 | 56.05 | $3.04 | 196975 |
| 2025-08-27 | 52.64 | $2.80 | 408000 |
| 2025-08-26 | 62.89 | $3.33 | 13.3M |
| 2025-08-25 | 59.80 | $3.11 | 3.6M |
| 2025-08-22 | 53.64 | $2.74 | 48040 |
| 2025-08-21 | 45.48 | $2.36 | 4111 |
| 2025-08-20 | 46.72 | $2.42 | 10718 |
| 2025-08-19 | 47.12 | $2.44 | 5375 |
| 2025-08-18 | 47.71 | $2.47 | 31458 |
| 2025-08-15 | 48.28 | $2.50 | 6125 |
| 2025-08-14 | 47.07 | $2.44 | 17793 |
| 2025-08-13 | 49.64 | $2.58 | 54790 |
| 2025-08-12 | 45.40 | $2.37 | 20402 |
| 2025-08-11 | 43.23 | $2.27 | 26163 |
| 2025-08-08 | 43.72 | $2.30 | 19393 |
| 2025-08-07 | 43.72 | $2.30 | 22763 |
| 2025-08-06 | 45.28 | $2.40 | 25927 |
| 2025-08-05 | 50.97 | $2.73 | 9694 |
| 2025-08-04 | 49.70 | $2.66 | 5979 |
| 2025-08-01 | 48.24 | $2.58 | 26103 |
| 2025-07-31 | 52.01 | $2.79 | 18950 |
| 2025-07-30 | 56.17 | $3.00 | 30429 |
| 2025-07-29 | 51.61 | $2.74 | 61540 |
| 2025-07-28 | 59.02 | $3.07 | 32580 |
| 2025-07-25 | 57.98 | $3.01 | 66725 |
| 2025-07-24 | 58.68 | $3.04 | 74250 |
| 2025-07-23 | 62.30 | $3.19 | 83088 |
| 2025-07-22 | 66.72 | $3.36 | 234940 |
| 2025-07-21 | 69.19 | $3.45 | 6.1M |
| 2025-07-18 | 58.26 | $2.78 | 63288 |
| 2025-07-17 | 51.69 | $2.51 | 20186 |
| 2025-07-16 | 50.03 | $2.45 | 10952 |
| 2025-07-15 | 48.92 | $2.41 | 20563 |
| 2025-07-14 | 49.71 | $2.44 | 23313 |
| 2025-07-11 | 50.75 | $2.48 | 54013 |
| 2025-07-10 | 48.72 | $2.40 | 70088 |
| 2025-07-09 | 54.00 | $2.60 | 852442 |
| 2025-07-08 | 46.89 | $2.34 | 12485 |
| 2025-07-07 | 45.97 | $2.31 | 26850 |
| 2025-07-03 | 45.68 | $2.30 | 13355 |
| 2025-07-02 | 47.93 | $2.39 | 14814 |
| 2025-07-01 | 46.25 | $2.33 | 10188 |
| 2025-06-30 | 47.96 | $2.40 | 29950 |
| 2025-06-27 | 46.07 | $2.33 | 18588 |
| 2025-06-26 | 45.25 | $2.30 | 32107 |
| 2025-06-25 | 45.91 | $2.33 | 11556 |
| 2025-06-24 | 43.03 | $2.22 | 17604 |
| 2025-06-23 | 43.63 | $2.25 | 18638 |
| 2025-06-20 | 44.22 | $2.28 | 10788 |
| 2025-06-18 | 45.58 | $2.35 | 11688 |
| 2025-06-17 | 45.58 | $2.35 | 20801 |
| 2025-06-16 | 46.50 | $2.40 | 15018 |
| 2025-06-13 | 46.30 | $2.39 | 15337 |
| 2025-06-12 | 46.98 | $2.43 | 11650 |
| 2025-06-11 | 47.15 | $2.44 | 21183 |
| 2025-06-10 | 46.43 | $2.40 | 37678 |
| 2025-06-09 | 48.47 | $2.53 | 26292 |
| 2025-06-06 | 48.31 | $2.52 | 44459 |
| 2025-06-05 | 49.99 | $2.63 | 117046 |
| 2025-06-04 | 45.56 | $2.36 | 121000 |
| 2025-06-03 | 45.39 | $2.35 | 138866 |
| 2025-06-02 | 52.58 | $2.81 | 160316 |
| 2025-05-30 | 69.35 | $3.55 | 5.6M |
| 2025-05-29 | 57.76 | $2.88 | 39506 |
| 2025-05-28 | 53.25 | $2.70 | 8788 |
| 2025-05-27 | 51.61 | $2.64 | 11341 |
| 2025-05-23 | 53.38 | $2.70 | 6917 |
| 2025-05-22 | 53.97 | $2.72 | 10283 |
| 2025-05-21 | 50.05 | $2.57 | 20328 |
| 2025-05-20 | 48.67 | $2.52 | 4958 |
| 2025-05-19 | 51.37 | $2.62 | 6283 |
| 2025-05-16 | 49.23 | $2.54 | 9576 |
| 2025-05-15 | 49.49 | $2.55 | 6652 |
| 2025-05-14 | 51.28 | $2.62 | 9976 |
| 2025-05-13 | 49.28 | $2.54 | 11101 |
| 2025-05-12 | 47.76 | $2.48 | 39114 |
| 2025-05-09 | 52.24 | $2.66 | 27775 |
| 2025-05-08 | 52.00 | $2.65 | 33050 |
| 2025-05-07 | 49.37 | $2.54 | 25412 |
| 2025-05-06 | 44.06 | $2.34 | 1287 |
| 2025-05-05 | 46.86 | $2.46 | 3409 |
| 2025-05-02 | 45.49 | $2.41 | 7330 |
| 2025-05-01 | 41.17 | $2.26 | 9260 |
| 2025-04-30 | 40.57 | $2.24 | 3475 |
| 2025-04-29 | 40.29 | $2.23 | 10656 |
| 2025-04-28 | 34.23 | $2.03 | 15490 |
| 2025-04-25 | 35.61 | $2.11 | 5767 |
| 2025-04-24 | 33.71 | $2.05 | 7888 |
| 2025-04-23 | 32.46 | $2.01 | 11413 |
| 2025-04-22 | 32.60 | $2.02 | 18100 |
| 2025-04-21 | 30.51 | $1.95 | 22700 |
| 2025-04-17 | 33.32 | $2.15 | 17992 |
| 2025-04-16 | 35.49 | $2.29 | 5663 |
| 2025-04-15 | 36.62 | $2.36 | 4963 |
| 2025-04-14 | 37.26 | $2.40 | 14966 |
| 2025-04-11 | 38.22 | $2.46 | 5643 |
| 2025-04-10 | 38.54 | $2.48 | 5286 |
| 2025-04-09 | 35.78 | $2.37 | 14089 |
| 2025-04-08 | 33.99 | $2.30 | 14864 |
| 2025-04-07 | 33.48 | $2.28 | 21288 |
| 2025-04-04 | 37.27 | $2.56 | 10963 |
| 2025-04-03 | 31.49 | $2.34 | 11053 |
| 2025-04-02 | 31.49 | $2.34 | 24245 |
| 2025-04-01 | 31.97 | $2.38 | 36450 |
| 2025-03-31 | 33.43 | $2.50 | 14265 |
| 2025-03-28 | 36.62 | $2.74 | 8560 |
| 2025-03-27 | 35.40 | $2.69 | 14314 |
| 2025-03-26 | 33.71 | $2.62 | 7901 |
| 2025-03-25 | 34.44 | $2.68 | 24288 |
| 2025-03-24 | 35.42 | $2.76 | 10888 |
| 2025-03-21 | 34.54 | $2.72 | 18780 |
| 2025-03-20 | 35.11 | $2.77 | 15269 |
| 2025-03-19 | 34.07 | $2.72 | 31454 |
| 2025-03-18 | 36.04 | $2.90 | 419638 |
| 2025-03-17 | 30.54 | $2.64 | 19153 |
| 2025-03-14 | 28.53 | $2.55 | 28354 |
| 2025-03-13 | 28.97 | $2.60 | 15988 |
| 2025-03-12 | 28.55 | $2.58 | 61577 |
| 2025-03-11 | 26.26 | $2.47 | 36600 |
| 2025-03-10 | 26.33 | $2.48 | 138413 |
| 2025-03-07 | 26.47 | $2.50 | 1.7M |
| 2025-03-06 | 25.34 | $2.44 | 15551 |
| 2025-03-05 | 26.17 | $2.57 | 43550 |
| 2025-03-04 | 27.21 | $2.73 | 37857 |
| 2025-03-03 | 29.58 | $3.07 | 17650 |
| 2025-02-28 | 31.01 | $3.26 | 19550 |
| 2025-02-27 | 32.26 | $3.42 | 11877 |
| 2025-02-26 | 29.91 | $3.28 | 9987 |
| 2025-02-25 | 30.12 | $3.31 | 15242 |
| 2025-02-24 | 30.89 | $3.42 | 21202 |
| 2025-02-21 | 31.37 | $3.49 | 23602 |
| 2025-02-20 | 32.54 | $3.66 | 9128 |
| 2025-02-19 | 33.24 | $3.76 | 11590 |
| 2025-02-18 | 33.44 | $3.79 | 58050 |
| 2025-02-14 | 38.25 | $4.44 | 15550 |
| 2025-02-13 | 38.25 | $4.44 | 67617 |
| 2025-02-12 | 44.27 | $5.12 | 39593 |
| 2025-02-11 | 48.53 | $5.52 | 104175 |
| 2025-02-10 | 38.21 | $4.79 | 13225 |
| 2025-02-07 | 38.41 | $4.81 | 14200 |
| 2025-02-06 | 37.16 | $4.73 | 6813 |
| 2025-02-05 | 38.65 | $4.89 | 11188 |
| 2025-02-04 | 38.51 | $4.88 | 6352 |
| 2025-02-03 | 38.68 | $4.90 | 6778 |
| 2025-01-31 | 39.11 | $4.95 | 8338 |
| 2025-01-30 | 40.37 | $5.10 | 15465 |
| 2025-01-29 | 39.88 | $5.06 | 47293 |
| 2025-01-28 | 34.49 | $4.64 | 15490 |
| 2025-01-27 | 36.02 | $4.85 | 12332 |
| 2025-01-24 | 36.24 | $4.88 | 11288 |
| 2025-01-23 | 36.38 | $4.90 | 16913 |
| 2025-01-22 | 37.77 | $5.10 | 16113 |
| 2025-01-21 | 36.97 | $5.03 | 22621 |
| 2025-01-17 | 37.96 | $5.18 | 16000 |
| 2025-01-16 | 40.06 | $5.49 | 12298 |
| 2025-01-15 | 38.92 | $5.38 | 22799 |
| 2025-01-14 | 38.72 | $5.36 | 10225 |
| 2025-01-13 | 38.62 | $5.35 | 20266 |
| 2025-01-10 | 39.27 | $5.46 | 20801 |
| 2025-01-08 | 41.48 | $5.83 | 31100 |
| 2025-01-07 | 42.40 | $5.98 | 30276 |
| 2025-01-06 | 43.01 | $6.08 | 139988 |
| 2025-01-03 | 40.34 | $5.75 | 24363 |
| 2025-01-02 | 40.10 | $5.72 | 33263 |
| 2024-12-31 | 41.37 | $5.96 | 30278 |
| 2024-12-30 | 43.34 | $6.32 | 68240 |
| 2024-12-27 | 37.72 | $5.60 | 53388 |
| 2024-12-26 | 38.79 | $5.81 | 54736 |
| 2024-12-24 | 35.23 | $5.38 | 22650 |
| 2024-12-23 | 35.92 | $5.53 | 224129 |
| 2024-12-20 | 29.80 | $4.83 | 60302 |
| 2024-12-19 | 33.49 | $5.68 | 29981 |
| 2024-12-18 | 33.87 | $5.76 | 35536 |
| 2024-12-17 | 35.32 | $6.07 | 35450 |
| 2024-12-16 | 36.97 | $6.41 | 31338 |
| 2024-12-13 | 36.31 | $6.33 | 14101 |
| 2024-12-12 | 37.05 | $6.49 | 27229 |
| 2024-12-11 | 35.80 | $6.33 | 33636 |
| 2024-12-10 | 36.14 | $6.41 | 20206 |
| 2024-12-09 | 36.68 | $6.54 | 30655 |
| 2024-12-06 | 37.37 | $6.71 | 56775 |
| 2024-12-05 | 35.81 | $6.48 | 81242 |
| 2024-12-04 | 36.72 | $6.72 | 38525 |
| 2024-12-03 | 34.76 | $6.42 | 64150 |
| 2024-12-02 | 35.74 | $6.70 | 74065 |
| 2024-11-29 | 36.69 | $6.97 | 43488 |
| 2024-11-27 | 37.75 | $7.27 | 69288 |
| 2024-11-26 | 39.41 | $7.73 | 116975 |
| 2024-11-25 | 41.00 | $8.16 | 183488 |
| 2024-11-22 | 37.89 | $7.60 | 2.2M |
| 2024-11-21 | 34.61 | $7.04 | 294875 |
| 2024-11-20 | 31.86 | $6.59 | 115238 |
| 2024-11-19 | 33.81 | $7.24 | 119514 |
| 2024-11-18 | 34.94 | $7.60 | 489092 |
| 2024-11-15 | 42.37 | $9.60 | 11.2M |
| 2024-11-14 | 44.16 | $10.00 | 43263 |
| 2024-11-13 | 44.16 | $10.00 | 7780 |
| 2024-11-12 | 45.54 | $10.32 | 20627 |
| 2024-11-11 | 42.99 | $9.84 | 23068 |
| 2024-11-08 | 43.64 | $10.00 | 13268 |
| 2024-11-07 | 44.27 | $10.16 | 6826 |
| 2024-11-06 | 45.53 | $10.48 | 5495 |
| 2024-11-05 | 46.15 | $10.64 | 10653 |
| 2024-11-04 | 44.71 | $10.32 | 8450 |
| 2024-11-01 | 46.17 | $10.72 | 23100 |
| 2024-10-31 | 43.36 | $10.08 | 18563 |
| 2024-10-30 | 43.01 | $10.00 | 8038 |
| 2024-10-29 | 43.53 | $10.16 | 11751 |
| 2024-10-28 | 43.53 | $10.16 | 20493 |
| 2024-10-25 | 42.60 | $9.92 | 50838 |
| 2024-10-24 | 42.82 | $10.00 | 171490 |
| 2024-10-23 | 43.03 | $10.08 | 15338 |
| 2024-10-22 | 43.03 | $10.08 | 10703 |
| 2024-10-21 | 43.63 | $10.32 | 16377 |
| 2024-10-18 | 42.11 | $9.84 | 23641 |
| 2024-10-17 | 41.62 | $9.68 | 14750 |
| 2024-10-16 | 42.13 | $9.92 | 13175 |
| 2024-10-15 | 42.80 | $10.24 | 22789 |
| 2024-10-14 | 43.96 | $10.80 | 26575 |
| 2024-10-11 | 44.13 | $10.88 | 30114 |
| 2024-10-10 | 44.44 | $11.04 | 38088 |
| 2024-10-09 | 48.17 | $12.88 | 55113 |
| 2024-10-08 | 48.85 | $13.20 | 86575 |
| 2024-10-07 | 48.15 | $12.88 | 295488 |
| 2024-10-04 | 52.92 | $15.12 | 13.5M |
| 2024-10-03 | 38.46 | $9.52 | 5650 |
| 2024-10-02 | 38.20 | $9.44 | 9955 |
| 2024-10-01 | 36.43 | $8.88 | 20755 |
| 2024-09-30 | 38.21 | $9.84 | 6630 |
| 2024-09-27 | 38.66 | $10.08 | 12175 |
| 2024-09-26 | 41.11 | $11.36 | 19618 |
| 2024-09-25 | 37.59 | $10.16 | 30338 |
| 2024-09-24 | 36.39 | $9.76 | 49413 |
| 2024-09-23 | 34.71 | $9.20 | 11002 |
| 2024-09-20 | 33.77 | $8.88 | 34263 |
| 2024-09-19 | 35.61 | $10.08 | 20140 |
| 2024-09-18 | 34.93 | $9.84 | 28288 |
| 2024-09-17 | 35.88 | $10.48 | 23134 |
| 2024-09-16 | 34.40 | $9.92 | 19175 |
| 2024-09-13 | 34.73 | $10.16 | 153438 |
| 2024-09-12 | 34.94 | $10.32 | 57894 |
| 2024-09-11 | 37.19 | $12.00 | 43364 |
| 2024-09-10 | 38.07 | $12.64 | 60863 |
| 2024-09-09 | 40.48 | $14.32 | 250504 |
| 2024-09-06 | 43.73 | $16.40 | 14.4M |
| 2024-09-05 | 32.90 | $12.00 | 4604 |
| 2024-09-04 | 33.12 | $12.16 | 6817 |
| 2024-09-03 | 32.69 | $12.00 | 4163 |
| 2024-08-30 | 32.69 | $12.00 | 19187 |
| 2024-08-29 | 33.47 | $12.64 | 20763 |
| 2024-08-28 | 33.09 | $12.48 | 40203 |
| 2024-08-27 | 36.41 | $15.20 | 10775 |
| 2024-08-26 | 37.14 | $15.76 | 41276 |
| 2024-08-23 | 38.72 | $16.96 | 63375 |
| 2024-08-22 | 43.39 | $20.16 | 977800 |
| 2024-08-21 | 39.83 | $18.51 | 4500 |
| 2024-08-20 | 38.88 | $18.08 | 4477 |
| 2024-08-19 | 39.66 | $18.64 | 7092 |
| 2024-08-16 | 38.83 | $18.24 | 4313 |
| 2024-08-15 | 39.70 | $18.91 | 12788 |
| 2024-08-14 | 38.39 | $18.24 | 14530 |
| 2024-08-13 | 38.97 | $18.72 | 7741 |
| 2024-08-12 | 38.97 | $18.72 | 3251 |
| 2024-08-09 | 38.27 | $18.32 | 3164 |
| 2024-08-08 | 38.35 | $18.40 | 1276 |
| 2024-08-07 | 38.83 | $18.88 | 3042 |
| 2024-08-06 | 40.77 | $20.80 | 1344 |
| 2024-08-05 | 41.01 | $21.04 | 2465 |
| 2024-08-02 | 42.04 | $22.08 | 1592 |
| 2024-08-01 | 43.29 | $23.33 | 3910 |
| 2024-07-31 | 44.85 | $24.88 | 1617 |
| 2024-07-30 | 45.57 | $25.60 | 1418 |
| 2024-07-29 | 46.37 | $26.40 | 2800 |
| 2024-07-26 | 48.70 | $28.72 | 8788 |
| 2024-07-25 | 49.51 | $29.52 | 7445 |
| 2024-07-24 | 49.35 | $29.36 | 9263 |
| 2024-07-23 | 50.42 | $30.48 | 4100 |
| 2024-07-22 | 52.03 | $32.16 | 5954 |
| 2024-07-19 | 51.89 | $32.00 | 5413 |
| 2024-07-18 | 52.39 | $32.56 | 14113 |
| 2024-07-17 | 54.70 | $35.12 | 12381 |
| 2024-07-16 | 55.06 | $35.52 | 21713 |
| 2024-07-15 | 52.44 | $32.00 | 17838 |
| 2024-07-12 | 55.15 | $35.12 | 60825 |
| 2024-07-11 | 51.56 | $30.40 | 26045 |
| 2024-07-10 | 49.95 | $28.40 | 62001 |
| 2024-07-09 | 52.61 | $31.60 | 86090 |
| 2024-07-08 | 52.49 | $31.44 | 239004 |
| 2024-07-05 | 58.95 | $38.72 | 5.8M |
| 2024-07-03 | 37.25 | $17.20 | 3180 |
| 2024-07-02 | 37.14 | $17.12 | 8896 |
| 2024-07-01 | 36.46 | $16.64 | 15052 |
| 2024-06-28 | 37.35 | $17.76 | 53418 |
| 2024-06-27 | 39.17 | $20.00 | 4786 |
| 2024-06-26 | 39.43 | $20.32 | 2264 |
| 2024-06-25 | 39.49 | $20.40 | 4580 |
| 2024-06-24 | 39.31 | $20.24 | 11713 |
| 2024-06-21 | 40.00 | $21.20 | 1206 |
| 2024-06-20 | 39.07 | $20.32 | 2000 |
| 2024-06-18 | 40.03 | $21.76 | 5887 |
| 2024-06-17 | 41.55 | $24.00 | 2025 |
| 2024-06-14 | 42.53 | $25.44 | 17061 |
| 2024-06-13 | 41.36 | $24.16 | 16050 |
| 2024-06-12 | 40.79 | $23.52 | 32600 |
| 2024-06-11 | 44.85 | $29.76 | 145800 |
| 2024-06-10 | 40.60 | $25.04 | 3365 |
| 2024-06-07 | 41.47 | $26.40 | 3617 |
| 2024-06-06 | 40.58 | $25.40 | 3025 |
| 2024-06-05 | 41.62 | $27.12 | 6113 |
| 2024-06-04 | 39.21 | $24.32 | 3016 |
| 2024-06-03 | 39.57 | $24.96 | 4981 |
| 2024-05-31 | 40.48 | $26.64 | 4925 |
| 2024-05-30 | 41.12 | $27.84 | 7624 |
| 2024-05-29 | 39.66 | $25.92 | 5619 |
| 2024-05-28 | 40.66 | $27.92 | 10088 |
| 2024-05-24 | 38.67 | $25.20 | 9450 |
| 2024-05-23 | 39.07 | $26.08 | 8389 |
| 2024-05-22 | 39.46 | $26.96 | 7075 |
| 2024-05-21 | 40.16 | $28.56 | 9779 |
| 2024-05-20 | 39.80 | $28.00 | 10625 |
| 2024-05-17 | 40.98 | $30.88 | 10790 |
| 2024-05-16 | 41.43 | $32.00 | 12500 |
| 2024-05-15 | 42.06 | $33.60 | 34750 |
| 2024-05-14 | 43.51 | $37.28 | 34438 |
| 2024-05-13 | 44.01 | $38.56 | 38750 |
| 2024-05-10 | 43.47 | $37.44 | 37988 |
| 2024-05-09 | 43.90 | $38.64 | 231750 |
| 2024-05-08 | 43.61 | $38.00 | 80238 |
| 2024-05-07 | 45.81 | $44.40 | 210038 |
| 2024-05-06 | 47.08 | $48.00 | 1.2M |
| 2024-05-03 | 49.44 | $54.56 | 3.9M |
| 2024-05-02 | 29.26 | $15.36 | 15800 |
| 2024-05-01 | 29.53 | $16.32 | 36588 |
| 2024-04-30 | 32.63 | $26.56 | 6875 |
| 2024-04-29 | 33.93 | $30.48 | 11588 |
| 2024-04-26 | 35.04 | $33.76 | 5838 |
| 2024-04-25 | 35.60 | $35.44 | 3346 |
| 2024-04-24 | 36.07 | $36.88 | 8075 |
| 2024-04-23 | 36.56 | $38.40 | 8230 |
| 2024-04-22 | 36.56 | $38.40 | 24454 |
| 2024-04-19 | 32.76 | $31.36 | 14638 |
| 2024-04-18 | 34.15 | $36.40 | 38338 |
| 2024-04-17 | 37.08 | $46.27 | 17057 |
| 2024-04-16 | 37.42 | $47.36 | 18074 |
| 2024-04-15 | 40.71 | $57.60 | 16996 |
| 2024-04-12 | 42.35 | $62.34 | 191885 |
| 2024-04-11 | 32.47 | $44.22 | 33369 |
| 2024-04-10 | 33.90 | $48.90 | 10702 |
| 2024-04-09 | 36.30 | $56.32 | 49673 |
| 2024-04-08 | 34.39 | $53.12 | 233671 |
| 2024-04-05 | 20.11 | $32.96 | 4930 |
| 2024-04-04 | 20.17 | $33.28 | 3807 |
| 2024-04-03 | 20.43 | $34.56 | 2706 |
| 2024-04-02 | 20.93 | $37.12 | 2227 |
| 2024-04-01 | 21.58 | $40.38 | 2698 |
| 2024-03-28 | 22.07 | $42.88 | 4209 |
| 2024-03-27 | 22.45 | $44.80 | 2398 |
| 2024-03-26 | 21.51 | $43.39 | 2897 |
| 2024-03-25 | 21.65 | $44.16 | 2260 |
| 2024-03-22 | 21.90 | $45.63 | 2660 |
| 2024-03-21 | 21.96 | $46.02 | 5686 |
| 2024-03-20 | 20.19 | $42.88 | 3475 |
| 2024-03-19 | 18.17 | $39.30 | 3863 |
| 2024-03-18 | 18.72 | $43.65 | 4476 |
| 2024-03-15 | 18.92 | $45.31 | 3879 |
| 2024-03-14 | 19.33 | $48.64 | 5120 |
| 2024-03-13 | 19.17 | $48.32 | 4147 |
| 2024-03-12 | 18.62 | $47.17 | 5837 |
| 2024-03-11 | 19.11 | $51.71 | 10809 |
| 2024-03-08 | 19.91 | $59.14 | 15283 |
| 2024-03-07 | 21.03 | $69.06 | 98025 |
| 2024-03-06 | 18.82 | $64.00 | 22879 |
| 2024-03-05 | 19.15 | $67.33 | 2655 |
| 2024-03-04 | 19.42 | $70.02 | 2609 |
| 2024-03-01 | 19.45 | $70.40 | 6169 |
| 2024-02-29 | 20.68 | $83.14 | 4080 |
| 2024-02-28 | 21.81 | $94.08 | 14436 |
| 2024-02-27 | 18.87 | $86.40 | 5540 |
| 2024-02-26 | 20.50 | $103.55 | 3458 |
| 2024-02-23 | 23.05 | $126.53 | 39646 |
| 2024-02-22 | 24.85 | $140.67 | 2123 |
| 2024-02-21 | 26.65 | $153.47 | 524 |
| 2024-02-20 | 28.01 | $162.56 | 476 |
| 2024-02-16 | 27.71 | $161.79 | 123 |
| 2024-02-15 | 28.01 | $163.90 | 274 |
| 2024-02-14 | 31.37 | $185.73 | 17 |
| 2024-02-13 | 30.15 | $182.40 | 242 |
| 2024-02-12 | 31.52 | $190.98 | 119 |
| 2024-02-09 | 31.63 | $191.68 | 109 |
| 2024-02-08 | 31.63 | $191.68 | 249 |
| 2024-02-07 | 33.62 | $204.74 | 126 |
| 2024-02-06 | 31.84 | $199.04 | 127 |
| 2024-02-05 | 32.04 | $200.45 | 68 |
| 2024-02-02 | 32.35 | $202.69 | 48 |
| 2024-02-01 | 33.25 | $209.28 | 180 |
| 2024-01-31 | 33.85 | $213.76 | 106 |
| 2024-01-30 | 34.19 | $216.32 | 33 |
| 2024-01-29 | 34.32 | $217.34 | 100 |
| 2024-01-26 | 34.35 | $217.60 | 33 |
| 2024-01-25 | 33.20 | $212.48 | 419 |
| 2024-01-24 | 33.33 | $213.70 | 166 |
| 2024-01-23 | 33.58 | $216.06 | 106 |
| 2024-01-22 | 34.45 | $224.58 | 225 |
| 2024-01-19 | 34.06 | $222.53 | 425 |
| 2024-01-18 | 35.46 | $236.80 | 55 |
| 2024-01-17 | 36.09 | $243.20 | 76 |
| 2024-01-16 | 37.19 | $254.40 | 55 |
| 2024-01-12 | 37.97 | $262.40 | 22 |
| 2024-01-11 | 37.55 | $259.71 | 64 |
| 2024-01-10 | 37.21 | $257.41 | 38 |
| 2024-01-09 | 38.22 | $268.99 | 44 |
| 2024-01-08 | 36.14 | $254.40 | 69 |
| 2024-01-05 | 33.57 | $236.80 | 288 |
| 2024-01-04 | 37.19 | $281.66 | 86 |
| 2024-01-03 | 37.28 | $282.75 | 115 |
| 2024-01-02 | 39.97 | $313.60 | 58 |
| 2023-12-29 | 39.63 | $311.10 | 169 |
| 2023-12-28 | 40.96 | $326.40 | 278 |
| 2023-12-27 | 39.59 | $315.52 | 340 |
| 2023-12-26 | 40.75 | $329.60 | 183 |
| 2023-12-22 | 40.37 | $326.34 | 240 |
| 2023-12-21 | 37.28 | $300.29 | 74 |
| 2023-12-20 | 35.97 | $289.41 | 63 |
| 2023-12-19 | 34.94 | $280.83 | 242 |
| 2023-12-18 | 36.64 | $307.07 | 57 |
| 2023-12-15 | 36.65 | $307.20 | 203 |
| 2023-12-14 | 35.24 | $294.14 | 222 |
| 2023-12-13 | 32.83 | $272.06 | 250 |
| 2023-12-12 | 30.31 | $249.47 | 138 |
| 2023-12-11 | 29.61 | $243.20 | 369 |
| 2023-12-08 | 30.77 | $268.16 | 230 |
| 2023-12-07 | 29.49 | $255.94 | 437 |
| 2023-12-06 | 30.92 | $287.94 | 583 |
| 2023-12-05 | 32.45 | $320.70 | 387 |
| 2023-12-04 | 32.00 | $316.10 | 5065 |
| 2023-12-01 | 33.82 | $355.20 | 255 |
| 2023-11-30 | 30.27 | $318.34 | 285 |
| 2023-11-29 | 33.29 | $384.06 | 84 |
| 2023-11-28 | 32.73 | $378.30 | 109 |
| 2023-11-27 | 31.81 | $368.51 | 152 |
| 2023-11-24 | 32.75 | $390.02 | 50 |
| 2023-11-22 | 31.86 | $380.03 | 327 |
| 2023-11-21 | 27.82 | $335.36 | 92 |
| 2023-11-20 | 27.85 | $336.06 | 25 |
| 2023-11-17 | 27.63 | $333.57 | 51 |
| 2023-11-16 | 27.72 | $336.38 | 105 |
| 2023-11-15 | 28.02 | $346.24 | 140 |
| 2023-11-14 | 28.21 | $352.64 | 383 |
| 2023-11-13 | 30.30 | $421.76 | 314 |
| 2023-11-10 | 33.47 | $514.43 | 199 |
| 2023-11-09 | 33.73 | $521.66 | 139 |
| 2023-11-08 | 33.91 | $526.78 | 119 |
| 2023-11-07 | 32.08 | $499.26 | 267 |
| 2023-11-06 | 28.12 | $441.60 | 54 |
| 2023-11-03 | 27.23 | $428.80 | 86 |
| 2023-11-02 | 25.91 | $409.60 | 63 |
| 2023-11-01 | 24.18 | $384.00 | 130 |
| 2023-10-31 | 24.30 | $389.76 | 79 |
| 2023-10-30 | 23.66 | $379.71 | 91 |
| 2023-10-27 | 24.00 | $397.44 | 76 |
| 2023-10-26 | 24.13 | $404.61 | 89 |
| 2023-10-25 | 23.88 | $400.00 | 79 |
| 2023-10-24 | 23.82 | $398.98 | 228 |
| 2023-10-23 | 23.71 | $396.80 | 143 |
| 2023-10-20 | 24.32 | $436.22 | 245 |
| 2023-10-19 | 24.80 | $467.84 | 671 |
| 2023-10-18 | 25.57 | $518.40 | 270 |
| 2023-10-17 | 26.66 | $588.80 | 233 |
| 2023-10-16 | 27.04 | $612.80 | 370 |
| 2023-10-13 | 28.91 | $729.60 | 167 |
| 2023-10-12 | 28.40 | $716.80 | 251 |
| 2023-10-11 | 28.69 | $736.00 | 235 |
| 2023-10-10 | 29.48 | $787.20 | 184 |
| 2023-10-09 | 28.78 | $768.00 | 331 |
| 2023-10-06 | 29.61 | $825.60 | 602 |
| 2023-10-05 | 31.13 | $928.00 | 445 |
| 2023-10-04 | 37.22 | $1273.60 | 800 |
| 2023-10-03 | 45.54 | $1612.80 | 642 |
| 2023-10-02 | 45.32 | $1606.40 | 71 |
| 2023-09-29 | 46.75 | $1657.60 | 29 |
| 2023-09-28 | 47.83 | $1696.00 | 47 |
| 2023-09-27 | 49.82 | $1766.40 | 40 |
| 2023-09-26 | 47.95 | $1702.40 | 169 |
| 2023-09-25 | 48.12 | $1708.80 | 32 |
| 2023-09-22 | 48.45 | $1721.60 | 23 |
| 2023-09-21 | 45.44 | $1612.80 | 342 |
| 2023-09-20 | 49.64 | $1779.20 | 187 |
| 2023-09-19 | 49.13 | $1760.00 | 426 |
| 2023-09-18 | 51.64 | $1856.00 | 612 |
| 2023-09-15 | 51.64 | $1856.00 | 3648 |
| 2023-09-14 | 45.43 | $1619.20 | 90 |
| 2023-09-13 | 44.89 | $1600.00 | 503 |
| 2023-09-12 | 51.76 | $1868.80 | 146 |
| 2023-09-11 | 53.05 | $1913.60 | 659 |
| 2023-09-08 | 56.68 | $2035.20 | 194 |
| 2023-09-07 | 58.07 | $2080.00 | 306 |
| 2023-09-06 | 57.79 | $2067.20 | 497 |
| 2023-09-05 | 55.37 | $1958.40 | 612 |
| 2023-09-01 | 54.65 | $1926.40 | 254 |
| 2023-08-31 | 49.67 | $1721.60 | 315 |
| 2023-08-30 | 49.50 | $1715.20 | 682 |
| 2023-08-29 | 38.18 | $1337.60 | 91 |
| 2023-08-28 | 39.61 | $1401.60 | 125 |
| 2023-08-25 | 38.52 | $1369.60 | 254 |
| 2023-08-24 | 31.96 | $1190.40 | 89 |
| 2023-08-23 | 33.41 | $1267.20 | 93 |
| 2023-08-22 | 32.69 | $1248.00 | 198 |
| 2023-08-21 | 29.01 | $1152.00 | 67 |
| 2023-08-18 | 29.95 | $1209.60 | 61 |
| 2023-08-17 | 30.36 | $1235.20 | 73 |
| 2023-08-16 | 30.86 | $1267.20 | 93 |
| 2023-08-15 | 31.06 | $1280.00 | 155 |
| 2023-08-14 | 31.06 | $1280.00 | 118 |
| 2023-08-11 | 31.15 | $1286.40 | 348 |
| 2023-08-10 | 34.75 | $1529.60 | 1719 |
| 2023-08-09 | 23.20 | $1196.80 | 122 |
| 2023-08-08 | 20.64 | $1132.80 | 122 |
| 2023-08-07 | 21.10 | $1177.60 | 112 |
| 2023-08-04 | 21.78 | $1241.60 | 66 |
| 2023-08-03 | 22.45 | $1305.60 | 131 |
| 2023-08-02 | 19.10 | $1216.00 | 141 |
| 2023-08-01 | 19.68 | $1280.00 | 143 |
| 2023-07-31 | 20.26 | $1344.00 | 176 |
| 2023-07-28 | 20.91 | $1414.40 | 130 |
| 2023-07-27 | 19.35 | $1369.60 | 48 |
| 2023-07-26 | 19.61 | $1401.60 | 31 |
| 2023-07-25 | 19.41 | $1395.20 | 122 |
| 2023-07-24 | 18.41 | $1363.20 | 108 |
| 2023-07-21 | 18.54 | $1382.40 | 94 |
| 2023-07-20 | 18.54 | $1382.40 | 359 |
| 2023-07-19 | 19.67 | $1555.20 | 293 |
| 2023-07-18 | 20.75 | $1708.80 | 114 |
| 2023-07-17 | 21.25 | $1779.20 | 183 |
| 2023-07-14 | 20.42 | $1747.20 | 392 |
| 2023-07-13 | 21.01 | $1836.80 | 335 |
| 2023-07-12 | 21.65 | $1932.80 | 320 |
| 2023-07-11 | 22.70 | $2086.40 | 558 |
| 2023-07-10 | 15.02 | $1785.60 | 447 |
| 2023-07-07 | 14.16 | $1753.60 | 146 |
| 2023-07-06 | 13.82 | $1740.80 | 199 |
| 2023-07-05 | 14.08 | $1804.80 | 330 |
| 2023-07-03 | 14.29 | $1856.00 | 288 |
| 2023-06-30 | 14.54 | $1920.00 | 404 |
| 2023-06-29 | 15.11 | $2067.20 | 814 |
| 2023-06-28 | 15.62 | $2195.20 | 6837 |
| 2023-06-27 | 5.09 | $1753.60 | 435 |
| 2023-06-26 | 5.42 | $1977.60 | 657 |
| 2023-06-23 | 6.26 | $2476.80 | 745 |
| 2023-06-22 | 6.30 | $2496.00 | 194 |
| 2023-06-21 | 6.81 | $2758.40 | 289 |
| 2023-06-20 | 7.16 | $2924.80 | 322 |
| 2023-06-16 | 7.98 | $3276.80 | 197 |
| 2023-06-15 | 8.29 | $3398.40 | 1126 |
| 2023-06-14 | 8.65 | $3532.80 | 633 |
| 2023-06-13 | 8.96 | $3648.00 | 420 |
| 2023-06-12 | 10.89 | $4243.20 | 751 |
| 2023-06-09 | 17.05 | $5292.80 | 2845 |
| 2023-06-08 | 22.40 | $5760.00 | 2583 |
| 2023-06-07 | 23.35 | $5824.00 | 86 |
| 2023-06-06 | 16.60 | $5696.00 | 3104 |
| 2023-06-05 | 24.96 | $6208.00 | 139 |
| 2023-06-02 | 86.59 | $6970.24 | 83 |
| 2023-06-01 | 63.53 | $6764.80 | 185 |
| 2023-05-31 | 63.53 | $6764.80 | 183 |
| 2023-05-30 | 66.76 | $6771.20 | 140 |
| 2023-05-26 | 63.21 | $6758.40 | 2 |
| 2023-05-25 | 66.59 | $6764.80 | 5 |
| 2023-05-24 | 62.81 | $6752.00 | 123 |
| 2023-05-23 | 62.81 | $6752.00 | 105 |
| 2023-05-22 | 69.95 | $6764.80 | 8 |
| 2023-05-19 | 68.23 | $6758.40 | 4155 |
| 2023-05-18 | 68.23 | $6758.40 | 218 |
| 2023-05-17 | 64.60 | $6745.66 | 8 |
| 2023-05-16 | 70.32 | $6755.20 | 1 |
| 2023-05-15 | 69.46 | $6752.00 | 16 |
| 2023-05-12 | 68.59 | $6748.80 | 3 |
| 2023-05-11 | 79.26 | $6764.80 | 4 |
| 2023-05-10 | 72.84 | $6739.20 | — |
| 2023-05-09 | 72.89 | $6739.26 | 39 |
| 2023-05-08 | 72.87 | $6739.20 | 33 |
| 2023-05-05 | 70.96 | $6732.86 | 3 |
| 2023-05-04 | 76.05 | $6739.20 | 120 |
| 2023-05-03 | 72.22 | $6726.40 | 31 |
| 2023-05-02 | 72.22 | $6726.40 | 98 |
| 2023-05-01 | 72.22 | $6726.40 | 8 |
| 2023-04-28 | 72.22 | $6726.40 | 118 |
| 2023-04-27 | 70.29 | $6720.00 | 293 |
| 2023-04-26 | 70.29 | $6720.00 | 148 |
| 2023-04-25 | 68.31 | $6713.60 | 4 |
| 2023-04-24 | 67.27 | $6710.40 | — |
| 2023-04-21 | 67.27 | $6710.40 | 17 |
| 2023-04-20 | 66.27 | $6707.20 | 37 |
| 2023-04-19 | 74.96 | $6720.00 | — |
| 2023-04-18 | 74.96 | $6720.00 | 419 |
| 2023-04-17 | 71.60 | $6707.20 | — |
| 2023-04-14 | 71.60 | $6707.20 | 8 |
| 2023-04-13 | 71.60 | $6707.20 | 12 |
| 2023-04-12 | 71.60 | $6707.20 | 11 |
| 2023-04-11 | 71.60 | $6707.20 | 12 |
| 2023-04-10 | 70.04 | $6700.80 | 67 |
| 2023-04-06 | 73.89 | $6707.20 | 123 |
| 2023-04-05 | 72.45 | $6700.80 | 479 |
| 2023-04-04 | 67.32 | $6681.60 | 274 |
| 2023-04-03 | 65.28 | $6675.20 | 70 |
| 2023-03-31 | 65.28 | $6675.20 | — |
| 2023-03-30 | 65.28 | $6675.20 | — |
| 2023-03-29 | 65.28 | $6675.20 | — |
| 2023-03-28 | 65.28 | $6675.20 | 513 |
| 2023-03-27 | 61.55 | $6662.40 | 21 |
| 2023-03-24 | 61.55 | $6662.40 | 63 |
| 2023-03-23 | 59.59 | $6656.00 | 75 |
| 2023-03-22 | 62.62 | $6662.40 | 13 |
| 2023-03-21 | 65.43 | $6668.10 | 246 |
| 2023-03-20 | 63.89 | $6662.40 | — |
| 2023-03-17 | 63.89 | $6662.40 | — |
| 2023-03-16 | 63.89 | $6662.40 | 31 |
| 2023-03-15 | 62.27 | $6656.00 | 1604 |
| 2023-03-14 | 62.27 | $6656.00 | 1291 |
| 2023-03-13 | 58.97 | $6643.26 | 2 |
| 2023-03-10 | 64.32 | $6656.00 | 2 |
| 2023-03-09 | 62.71 | $6649.60 | — |
| 2023-03-08 | 62.71 | $6649.60 | 882 |
| 2023-03-07 | 61.11 | $6643.20 | 445 |
| 2023-03-06 | 63.70 | $6649.60 | 8 |
| 2023-03-03 | 63.70 | $6649.60 | 8 |
| 2023-03-02 | 60.70 | $6636.80 | 8 |
| 2023-03-01 | 60.70 | $6636.80 | 8 |
| 2023-02-28 | 60.70 | $6636.80 | 19 |
| 2023-02-27 | 59.26 | $6630.40 | 8 |
| 2023-02-24 | 63.70 | $6643.20 | 157 |
| 2023-02-23 | 66.05 | $6649.60 | 53 |
| 2023-02-22 | 64.16 | $6640.00 | 7 |
| 2023-02-21 | 65.31 | $6643.20 | 101 |
| 2023-02-17 | 61.37 | $6624.00 | — |
| 2023-02-16 | 61.37 | $6624.00 | 469 |
| 2023-02-15 | 56.97 | $6604.80 | 21 |
| 2023-02-14 | 62.62 | $6620.80 | 18 |
| 2023-02-13 | 63.83 | $6624.00 | 1 |
| 2023-02-10 | 63.83 | $6624.00 | 6 |
| 2023-02-09 | 59.62 | $6604.80 | 6 |
| 2023-02-08 | 64.36 | $6617.60 | — |
| 2023-02-07 | 64.36 | $6617.60 | — |
| 2023-02-06 | 64.36 | $6617.60 | — |
| 2023-02-03 | 64.36 | $6617.60 | 6 |
| 2023-02-02 | 60.53 | $6598.40 | — |
| 2023-02-01 | 60.53 | $6598.40 | 7 |
| 2023-01-31 | 72.20 | $6630.40 | 3 |
| 2023-01-30 | 67.43 | $6604.80 | — |
| 2023-01-27 | 67.43 | $6604.80 | 16 |
| 2023-01-26 | 68.03 | $6606.27 | 9 |
| 2023-01-25 | 70.04 | $6611.20 | — |
| 2023-01-24 | 70.04 | $6611.20 | 3 |
| 2023-01-23 | 67.82 | $6598.40 | — |
| 2023-01-20 | 67.82 | $6598.40 | — |
| 2023-01-19 | 67.82 | $6598.40 | — |
| 2023-01-18 | 67.82 | $6598.40 | 1094 |
| 2023-01-17 | 72.17 | $6611.20 | 33 |
| 2023-01-13 | 69.37 | $6592.00 | — |
| 2023-01-12 | 69.37 | $6592.00 | 229 |
| 2023-01-11 | 68.41 | $6585.60 | 182 |
| 2023-01-10 | 70.51 | $6592.00 | 66 |
| 2023-01-09 | 69.62 | $6585.60 | 50 |
| 2023-01-06 | 69.62 | $6585.60 | 3 |
| 2023-01-05 | 67.88 | $6572.80 | 99 |
| 2023-01-04 | 63.97 | $6547.20 | 21 |
| 2023-01-03 | 62.90 | $6540.80 | 63 |
| 2022-12-30 | 68.74 | $6560.00 | 106 |
| 2022-12-29 | 65.15 | $6537.60 | 1458 |
| 2022-12-28 | 66.18 | $6540.80 | 20 |
| 2022-12-27 | 58.74 | $6502.40 | 45 |
| 2022-12-23 | 63.14 | $6515.20 | 16 |
| 2022-12-22 | 55.17 | $6483.20 | 86 |
| 2022-12-21 | 55.17 | $6483.20 | — |
| 2022-12-20 | 55.17 | $6483.20 | 1 |
| 2022-12-19 | 55.17 | $6483.20 | — |
| 2022-12-16 | 55.17 | $6483.20 | 89 |
| 2022-12-15 | 52.80 | $6473.60 | 1 |
| 2022-12-14 | 77.42 | $6534.40 | 2 |
| 2022-12-13 | 55.58 | $6466.94 | 1 |
| 2022-12-12 | 64.20 | $6476.80 | 11 |
| 2022-12-09 | 60.42 | $6470.40 | 22 |
| 2022-12-08 | 60.42 | $6470.40 | — |
| 2022-12-07 | 60.42 | $6470.40 | 1 |
| 2022-12-06 | 60.42 | $6470.40 | — |
| 2022-12-05 | 60.42 | $6470.40 | — |
| 2022-12-02 | 60.42 | $6470.40 | — |
| 2022-12-01 | 60.42 | $6470.40 | 125 |
| 2022-11-30 | 67.94 | $6480.00 | 20 |
| 2022-11-29 | 65.20 | $6473.60 | — |
| 2022-11-28 | 65.20 | $6473.60 | 3 |
| 2022-11-25 | 63.80 | $6470.40 | 3 |
| 2022-11-23 | 63.80 | $6470.40 | 3 |
| 2022-11-22 | 63.80 | $6470.40 | — |
| 2022-11-21 | 63.80 | $6470.40 | — |
| 2022-11-18 | 63.80 | $6470.40 | — |
| 2022-11-17 | 63.80 | $6470.40 | 3 |
| 2022-11-16 | 63.80 | $6470.40 | 15 |
| 2022-11-15 | 59.22 | $6457.60 | — |
| 2022-11-14 | 59.22 | $6457.60 | 1 |
| 2022-11-11 | 59.22 | $6457.60 | 1 |
| 2022-11-10 | 56.88 | $6451.20 | — |
| 2022-11-09 | 56.88 | $6451.20 | 34 |
| 2022-11-08 | 51.91 | $6438.40 | — |
| 2022-11-07 | 51.91 | $6438.40 | 68 |
| 2022-11-04 | 54.76 | $6444.80 | 11 |
| 2022-11-03 | 54.76 | $6444.80 | 89 |
| 2022-11-02 | 57.61 | $6451.20 | 528 |
| 2022-11-01 | 55.40 | $6444.80 | 144 |
| 2022-10-31 | 55.40 | $6444.80 | 85 |
| 2022-10-28 | 55.40 | $6444.80 | — |
| 2022-10-27 | 55.40 | $6444.80 | 2 |
| 2022-10-26 | 60.55 | $6457.60 | — |
| 2022-10-25 | 60.55 | $6457.60 | 7 |
| 2022-10-24 | 52.61 | $6432.00 | — |
| 2022-10-21 | 52.61 | $6432.00 | — |
| 2022-10-20 | 52.61 | $6432.00 | — |
| 2022-10-19 | 52.61 | $6432.00 | 13 |
| 2022-10-18 | 50.58 | $6425.60 | — |
| 2022-10-17 | 50.58 | $6425.60 | — |
| 2022-10-14 | 50.58 | $6425.60 | 1 |
| 2022-10-13 | 68.03 | $6470.40 | — |
| 2022-10-12 | 68.03 | $6470.40 | — |
| 2022-10-11 | 68.03 | $6470.40 | — |
| 2022-10-10 | 68.03 | $6470.40 | 2 |
| 2022-10-07 | 52.91 | $6419.20 | 3 |
| 2022-10-06 | 52.91 | $6419.20 | 6 |
| 2022-10-05 | 50.25 | $6412.80 | — |
| 2022-10-04 | 50.25 | $6412.80 | 126 |
| 2022-10-03 | 47.59 | $6406.40 | 4 |
| 2022-09-30 | 59.75 | $6432.00 | 105 |
| 2022-09-29 | 46.84 | $6406.40 | 1 |
| 2022-09-28 | 46.84 | $6406.40 | 36 |
| 2022-09-27 | 50.50 | $6412.80 | 71 |
| 2022-09-26 | 50.50 | $6412.80 | 89 |
| 2022-09-23 | 42.39 | $6400.00 | 4 |
| 2022-09-22 | 45.96 | $6406.40 | 8 |
| 2022-09-21 | 49.97 | $6412.80 | 156 |
| 2022-09-20 | 49.97 | $6412.80 | 9 |
| 2022-09-19 | 49.97 | $6412.80 | 3 |
| 2022-09-16 | 49.97 | $6412.80 | 2 |
| 2022-09-15 | 49.97 | $6412.80 | 4 |
| 2022-09-14 | 49.97 | $6412.80 | — |
| 2022-09-13 | 49.97 | $6412.80 | 181 |
| 2022-09-12 | 61.14 | $6432.00 | — |
| 2022-09-09 | 61.14 | $6432.00 | 358 |
| 2022-09-08 | 55.10 | $6419.20 | — |
| 2022-09-07 | 55.10 | $6419.20 | — |
| 2022-09-06 | 55.10 | $6419.20 | — |
| 2022-09-02 | 55.10 | $6419.20 | — |
| 2022-09-01 | 55.10 | $6419.20 | 4 |
| 2022-08-31 | 48.97 | $6406.40 | 7 |
| 2022-08-30 | 56.27 | $6419.20 | 4 |
| 2022-08-29 | 49.05 | $6406.40 | 319 |
| 2022-08-26 | 53.23 | $6412.80 | — |
| 2022-08-25 | 53.23 | $6412.80 | — |
| 2022-08-24 | 53.23 | $6412.80 | — |
| 2022-08-23 | 53.23 | $6412.80 | — |
| 2022-08-22 | 53.23 | $6412.80 | 2 |
| 2022-08-19 | 56.98 | $6419.20 | — |
| 2022-08-18 | 56.98 | $6419.20 | 8 |
| 2022-08-17 | 56.98 | $6419.20 | 234 |
| 2022-08-16 | 64.82 | $6432.00 | 34 |
| 2022-08-15 | 59.53 | $6419.20 | 9 |
| 2022-08-12 | 59.53 | $6419.20 | — |
| 2022-08-11 | 59.53 | $6419.20 | — |
| 2022-08-10 | 59.53 | $6419.20 | — |
| 2022-08-09 | 59.53 | $6419.20 | 38 |
| 2022-08-08 | 59.53 | $6419.20 | 3 |
| 2022-08-05 | 57.16 | $6412.80 | 18 |
| 2022-08-04 | 60.53 | $6419.20 | 164 |
| 2022-08-03 | 58.19 | $6412.80 | 2 |
| 2022-08-02 | 58.19 | $6412.80 | 2 |
| 2022-08-01 | 65.15 | $6425.60 | 3 |
| 2022-07-29 | 65.15 | $6425.60 | — |
| 2022-07-28 | 65.15 | $6425.60 | 4 |
| 2022-07-27 | 53.14 | $6393.60 | 917 |
| 2022-07-26 | 53.14 | $6393.60 | — |
| 2022-07-25 | 53.14 | $6393.60 | — |
| 2022-07-22 | 53.14 | $6393.60 | — |
| 2022-07-21 | 53.14 | $6393.60 | — |
| 2022-07-20 | 53.14 | $6393.60 | 313 |
| 2022-07-19 | 53.14 | $6393.60 | 3 |
| 2022-07-18 | 53.14 | $6393.60 | 2 |
| 2022-07-15 | 61.59 | $6412.80 | 2 |
| 2022-07-14 | 54.75 | $6393.60 | 3 |
| 2022-07-13 | 54.75 | $6393.60 | — |
| 2022-07-12 | 54.75 | $6393.60 | 7 |
| 2022-07-11 | 52.33 | $6387.20 | 6 |
| 2022-07-08 | 52.33 | $6387.20 | 170 |
| 2022-07-07 | 52.33 | $6387.20 | 252 |
| 2022-07-06 | 52.33 | $6387.20 | 293 |
| 2022-07-05 | 50.15 | $6380.80 | 335 |
| 2022-07-01 | 50.15 | $6380.80 | 11 |
| 2022-06-30 | 54.65 | $6393.60 | 7 |
| 2022-06-29 | 50.43 | $6380.80 | 5 |
| 2022-06-28 | 50.43 | $6380.80 | 4 |
| 2022-06-27 | 56.35 | $6396.80 | 2 |
| 2022-06-24 | 52.07 | $6384.00 | — |
| 2022-06-23 | 52.07 | $6384.00 | 2 |
| 2022-06-22 | 48.66 | $6374.40 | 8 |
| 2022-06-21 | 53.48 | $6387.20 | — |
| 2022-06-17 | 53.48 | $6387.20 | 313 |
| 2022-06-16 | 51.31 | $6380.80 | 157 |
| 2022-06-15 | 54.97 | $6390.40 | 2 |
| 2022-06-14 | 46.50 | $6368.00 | 783 |
| 2022-06-13 | 49.00 | $6374.40 | — |
| 2022-06-10 | 49.00 | $6374.40 | 546 |
| 2022-06-09 | 49.00 | $6374.40 | 79 |
| 2022-06-08 | 56.87 | $6393.60 | — |
| 2022-06-07 | 56.87 | $6393.60 | — |
| 2022-06-06 | 56.87 | $6393.60 | 42 |
| 2022-06-03 | 50.01 | $6374.46 | 6 |
| 2022-06-02 | 50.99 | $6376.90 | 1 |
| 2022-06-01 | 47.42 | $6368.00 | 3 |
| 2022-05-31 | 52.67 | $6380.80 | 208 |
| 2022-05-27 | 47.10 | $6368.00 | 1 |
| 2022-05-26 | 53.03 | $6380.80 | — |
| 2022-05-25 | 53.03 | $6380.80 | — |
| 2022-05-24 | 53.03 | $6380.80 | 2 |
| 2022-05-23 | 56.05 | $6387.20 | 2 |
| 2022-05-20 | 43.90 | $6361.60 | 2 |
| 2022-05-19 | 43.90 | $6361.60 | 2 |
| 2022-05-18 | 46.82 | $6368.00 | 1 |
| 2022-05-17 | 46.82 | $6368.00 | — |
| 2022-05-16 | 46.82 | $6368.00 | 2 |
| 2022-05-13 | 49.65 | $6374.40 | — |
| 2022-05-12 | 49.65 | $6374.40 | 4 |
| 2022-05-11 | 46.74 | $6368.00 | 1566 |
| 2022-05-10 | 52.50 | $6380.80 | 4 |
| 2022-05-09 | 52.50 | $6380.80 | 1 |
| 2022-05-06 | 52.50 | $6380.80 | — |
| 2022-05-05 | 52.50 | $6380.80 | — |
| 2022-05-04 | 52.50 | $6380.80 | — |
| 2022-05-03 | 52.50 | $6380.80 | 5 |
| 2022-05-02 | 64.11 | $6406.40 | — |
| 2022-04-29 | 64.11 | $6406.40 | 4 |
| 2022-04-28 | 55.16 | $6380.80 | 4 |
| 2022-04-27 | 55.16 | $6380.80 | 3 |
| 2022-04-26 | 66.37 | $6400.00 | 16 |
| 2022-04-25 | 58.33 | $6380.80 | 29 |
| 2022-04-22 | 63.10 | $6387.20 | 132 |
| 2022-04-21 | 59.99 | $6380.80 | 236 |
| 2022-04-20 | 65.22 | $6387.20 | — |
| 2022-04-19 | 65.22 | $6387.20 | 787 |
| 2022-04-18 | 65.22 | $6387.20 | 767 |
| 2022-04-14 | 65.22 | $6387.20 | 384 |
| 2022-04-13 | 65.22 | $6387.20 | 2 |
| 2022-04-12 | 59.80 | $6374.40 | 230 |
| 2022-04-11 | 56.58 | $6368.00 | 3 |
| 2022-04-08 | 56.58 | $6368.00 | 5 |
| 2022-04-07 | 56.66 | $6368.13 | 1 |
| 2022-04-06 | 60.75 | $6374.40 | 5 |
| 2022-04-05 | 61.65 | $6375.74 | 1 |
| 2022-04-04 | 61.11 | $6374.40 | 2 |
| 2022-04-01 | 63.16 | $6377.60 | 3 |
| 2022-03-31 | 61.94 | $6374.40 | 5 |
| 2022-03-30 | 61.94 | $6374.40 | 7 |
| 2022-03-29 | 59.54 | $6368.00 | 2 |
| 2022-03-28 | 59.54 | $6368.00 | 7 |
| 2022-03-25 | 63.14 | $6374.40 | 1 |
| 2022-03-24 | 60.89 | $6368.00 | 2 |
| 2022-03-23 | 58.48 | $6361.60 | — |
| 2022-03-22 | 58.48 | $6361.60 | — |
| 2022-03-21 | 58.48 | $6361.60 | 4 |
| 2022-03-18 | 56.17 | $6355.20 | — |
| 2022-03-17 | 56.17 | $6355.20 | 4 |
| 2022-03-16 | 64.54 | $6371.71 | 269 |
| 2022-03-15 | 58.69 | $6355.20 | 145 |
| 2022-03-14 | 62.49 | $6361.60 | 31 |
| 2022-03-11 | 60.03 | $6355.20 | — |
| 2022-03-10 | 60.03 | $6355.20 | 6 |
| 2022-03-09 | 60.83 | $6356.61 | 1 |
| 2022-03-08 | 57.91 | $6348.80 | — |
| 2022-03-07 | 57.91 | $6348.80 | 5 |
| 2022-03-04 | 69.38 | $6368.00 | 21 |
| 2022-03-03 | 66.20 | $6358.40 | 3 |
| 2022-03-02 | 65.05 | $6355.20 | 8 |
| 2022-03-01 | 65.05 | $6355.20 | 236 |
| 2022-02-28 | 57.16 | $6336.00 | 3 |
| 2022-02-25 | 55.57 | $6332.80 | — |
| 2022-02-24 | 55.57 | $6332.80 | 4 |
| 2022-02-23 | 57.49 | $6336.00 | 1 |
| 2022-02-22 | 56.04 | $6332.80 | — |
| 2022-02-18 | 56.04 | $6332.80 | — |
| 2022-02-17 | 56.04 | $6332.80 | 2 |
| 2022-02-16 | 54.72 | $6329.60 | — |
| 2022-02-15 | 54.72 | $6329.60 | 3 |
| 2022-02-14 | 51.85 | $6322.56 | — |
| 2022-02-11 | 51.85 | $6322.56 | 3 |
| 2022-02-10 | 52.12 | $6323.20 | 3 |
| 2022-02-09 | 52.12 | $6323.20 | 59 |
| 2022-02-08 | 52.12 | $6323.20 | 1 |
| 2022-02-07 | 52.12 | $6323.20 | 1 |
| 2022-02-04 | 52.12 | $6323.20 | 2 |
| 2022-02-03 | 50.10 | $6316.80 | 3 |
| 2022-02-02 | 54.47 | $6329.60 | 39 |
| 2022-02-01 | 59.39 | $6342.40 | 8 |
| 2022-01-31 | 45.31 | $6304.00 | 9 |
| 2022-01-28 | 45.31 | $6304.00 | — |
| 2022-01-27 | 45.31 | $6304.00 | 145 |
| 2022-01-26 | 50.29 | $6316.80 | 403 |
| 2022-01-25 | 47.55 | $6310.40 | 3 |
| 2022-01-24 | 51.61 | $6320.00 | 3 |
| 2022-01-21 | 50.26 | $6316.80 | 25 |
| 2022-01-20 | 53.06 | $6323.20 | 1 |
| 2022-01-19 | 44.22 | $6304.00 | 4 |
| 2022-01-18 | 47.02 | $6310.40 | 8 |
| 2022-01-14 | 47.02 | $6310.40 | 23 |
| 2022-01-13 | 49.88 | $6316.80 | — |
| 2022-01-12 | 49.88 | $6316.80 | 4 |
| 2022-01-11 | 52.77 | $6323.20 | 30 |
| 2022-01-10 | 52.77 | $6323.20 | 42 |
| 2022-01-07 | 47.25 | $6310.40 | 5 |
| 2022-01-06 | 47.25 | $6310.40 | 30 |
| 2022-01-05 | 49.88 | $6316.80 | 174 |
| 2022-01-04 | 49.88 | $6316.80 | — |
| 2022-01-03 | 49.88 | $6316.80 | 7 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.07
2026-07-16
Close Price
$3.36
Vol: 13690
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -49.07 | $3.36 | 13690 |
| 2026-07-15 | -62.96 | $3.21 | 46001 |
| 2026-07-14 | -95.37 | $2.86 | 22464 |
| 2026-07-13 | -74.75 | $3.15 | 30640 |
| 2026-07-10 | -79.66 | $3.42 | 8600 |
| 2026-07-09 | -84.06 | $3.31 | 7600 |
| 2026-07-08 | -57.97 | $3.49 | 7656 |
| 2026-07-07 | -33.33 | $3.66 | 14742 |
| 2026-07-06 | -37.68 | $3.63 | 18934 |
| 2026-07-02 | -36.23 | $3.64 | 13325 |
| 2026-07-01 | -28.99 | $3.69 | 17513 |
| 2026-06-30 | -30.43 | $3.68 | 19100 |
| 2026-06-29 | -2.90 | $3.87 | 32629 |
| 2026-06-26 | -25.37 | $3.70 | 28730 |
| 2026-06-25 | -49.25 | $3.54 | 13164 |
| 2026-06-24 | -55.22 | $3.50 | 9737 |
| 2026-06-23 | -59.70 | $3.47 | 13400 |
| 2026-06-22 | -53.73 | $3.51 | 14100 |
| 2026-06-18 | -69.12 | $3.40 | 17822 |
| 2026-06-17 | -42.65 | $3.58 | 41539 |
| 2026-06-16 | -58.33 | $3.45 | 5476 |
| 2026-06-15 | -65.28 | $3.40 | 16409 |
| 2026-06-12 | -66.67 | $3.39 | 7900 |
| 2026-06-11 | -54.17 | $3.48 | 10074 |
| 2026-06-10 | -58.33 | $3.45 | 12509 |
| 2026-06-09 | -59.72 | $3.44 | 13389 |
| 2026-06-08 | -66.67 | $3.39 | 8817 |
| 2026-06-05 | -45.83 | $3.54 | 11763 |
| 2026-06-04 | -33.33 | $3.63 | 17800 |
| 2026-06-03 | -23.61 | $3.70 | 10088 |
| 2026-06-02 | -8.33 | $3.81 | 19187 |
| 2026-06-01 | -11.11 | $3.79 | 19400 |
| 2026-05-29 | -21.43 | $3.70 | 37038 |
| 2026-05-28 | -5.80 | $3.80 | 46326 |
| 2026-05-27 | -10.71 | $3.65 | 46800 |
| 2026-05-26 | -41.07 | $3.48 | 12784 |
| 2026-05-22 | -55.36 | $3.40 | 6952 |
| 2026-05-21 | -58.93 | $3.38 | 23306 |
| 2026-05-20 | -73.21 | $3.30 | 10500 |
| 2026-05-19 | -81.36 | $3.23 | 37600 |
| 2026-05-18 | -44.07 | $3.45 | 27600 |
| 2026-05-15 | -7.58 | $3.66 | 38742 |
| 2026-05-14 | -50.00 | $3.31 | 8743 |
| 2026-05-13 | -68.52 | $3.21 | 11888 |
| 2026-05-12 | -50.00 | $3.30 | 14712 |
| 2026-05-11 | -49.41 | $3.28 | 21947 |
| 2026-05-08 | -49.57 | $3.44 | 20400 |
| 2026-05-07 | -59.15 | $3.52 | 34250 |
| 2026-05-06 | -64.02 | $3.44 | 27688 |
| 2026-05-05 | -65.24 | $3.42 | 10100 |
| 2026-05-04 | -64.02 | $3.44 | 22300 |
| 2026-05-01 | -62.20 | $3.47 | 14933 |
| 2026-04-30 | -71.95 | $3.31 | 20677 |
| 2026-04-29 | -70.12 | $3.34 | 6853 |
| 2026-04-28 | -64.63 | $3.43 | 23970 |
| 2026-04-27 | -67.68 | $3.38 | 41302 |
| 2026-04-24 | -76.83 | $3.23 | 33039 |
| 2026-04-23 | -78.05 | $3.21 | 28278 |
| 2026-04-22 | -79.27 | $3.19 | 46901 |
| 2026-04-21 | -75.00 | $3.26 | 29691 |
| 2026-04-20 | -73.78 | $3.28 | 67100 |
| 2026-04-17 | -80.49 | $3.17 | 60700 |
| 2026-04-16 | -77.44 | $3.22 | 78199 |
| 2026-04-15 | -74.39 | $3.27 | 108628 |
| 2026-04-14 | -86.59 | $3.07 | 308400 |
| 2026-04-13 | -58.96 | $3.70 | 284300 |
| 2026-04-10 | -30.60 | $4.08 | 12.8M |
| 2026-04-09 | -37.50 | $3.70 | 12827 |
| 2026-04-08 | -28.75 | $3.72 | 19000 |
| 2026-04-07 | -22.50 | $3.77 | 6800 |
| 2026-04-06 | -16.25 | $3.82 | 35435 |
| 2026-04-02 | -57.32 | $3.50 | 26600 |
| 2026-04-01 | -85.57 | $3.29 | 10600 |
| 2026-03-31 | -63.92 | $3.50 | 12889 |
| 2026-03-30 | -88.00 | $3.27 | 6300 |
| 2026-03-27 | -95.52 | $3.21 | 13833 |
| 2026-03-26 | -96.10 | $3.27 | 36220 |
| 2026-03-25 | -74.85 | $3.63 | 18722 |
| 2026-03-24 | -71.26 | $3.69 | 18900 |
| 2026-03-23 | -58.08 | $3.91 | 21134 |
| 2026-03-20 | -64.07 | $3.81 | 57800 |
| 2026-03-19 | -67.05 | $3.72 | 25001 |
| 2026-03-18 | -76.40 | $3.52 | 13623 |
| 2026-03-17 | -79.91 | $3.54 | 32403 |
| 2026-03-16 | -71.69 | $3.72 | 17526 |
| 2026-03-13 | -71.23 | $3.73 | 10424 |
| 2026-03-12 | -66.67 | $3.83 | 16474 |
| 2026-03-11 | -68.49 | $3.79 | 13207 |
| 2026-03-10 | -68.04 | $3.80 | 24166 |
| 2026-03-09 | -66.67 | $3.83 | 19415 |
| 2026-03-06 | -68.04 | $3.80 | 19235 |
| 2026-03-05 | -53.88 | $4.11 | 18497 |
| 2026-03-04 | -66.67 | $3.83 | 50725 |
| 2026-03-03 | -63.47 | $3.90 | 67444 |
| 2026-03-02 | -43.84 | $4.33 | 75226 |
| 2026-02-27 | -28.77 | $4.66 | 76255 |
| 2026-02-26 | -24.66 | $4.75 | 117947 |
| 2026-02-25 | -42.01 | $4.37 | 150600 |
| 2026-02-24 | -41.55 | $4.38 | 196640 |
| 2026-02-23 | -51.60 | $4.16 | 309703 |
| 2026-02-20 | -73.06 | $3.69 | 581300 |
| 2026-02-19 | -89.13 | $3.35 | 956300 |
| 2026-02-18 | -71.28 | $4.15 | 18.8M |
| 2026-02-17 | -88.21 | $3.82 | 6.4M |
| 2026-02-13 | -71.79 | $4.14 | 37049 |
| 2026-02-12 | -73.46 | $4.35 | 9601 |
| 2026-02-11 | -69.14 | $4.42 | 4600 |
| 2026-02-10 | -65.43 | $4.48 | 7299 |
| 2026-02-09 | -54.94 | $4.65 | 20053 |
| 2026-02-06 | -69.75 | $4.41 | 24500 |
| 2026-02-05 | -76.51 | $4.31 | 30200 |
| 2026-02-04 | -78.33 | $4.45 | 17340 |
| 2026-02-03 | -92.96 | $4.21 | 18725 |
| 2026-02-02 | -92.54 | $4.33 | 20100 |
| 2026-01-30 | -85.36 | $4.59 | 46600 |
| 2026-01-29 | -82.32 | $4.70 | 16000 |
| 2026-01-28 | -80.11 | $4.78 | 44369 |
| 2026-01-27 | -89.23 | $4.45 | 50649 |
| 2026-01-26 | -100.00 | $4.18 | 19719 |
| 2026-01-23 | -99.44 | $4.35 | 40619 |
| 2026-01-22 | -94.35 | $4.78 | 47712 |
| 2026-01-21 | -88.16 | $5.12 | 66043 |
| 2026-01-20 | -87.98 | $5.13 | 133660 |
| 2026-01-16 | -91.32 | $4.70 | 22321 |
| 2026-01-15 | -79.62 | $4.88 | 32007 |
| 2026-01-14 | -71.73 | $5.19 | 54600 |
| 2026-01-13 | -73.68 | $5.06 | 23607 |
| 2026-01-12 | -69.47 | $5.34 | 55840 |
| 2026-01-09 | -72.18 | $5.16 | 15439 |
| 2026-01-08 | -70.68 | $5.26 | 40913 |
| 2026-01-07 | -72.33 | $5.15 | 61573 |
| 2026-01-06 | -62.41 | $5.81 | 77035 |
| 2026-01-05 | -64.66 | $5.66 | 144949 |
| 2026-01-02 | -40.30 | $7.28 | 75789 |
| 2025-12-31 | -44.06 | $7.03 | 216677 |
| 2025-12-30 | -63.16 | $5.76 | 73700 |
| 2025-12-29 | -65.56 | $5.60 | 108202 |
| 2025-12-26 | -38.95 | $7.37 | 149230 |
| 2025-12-24 | -17.29 | $8.81 | 113504 |
| 2025-12-23 | -16.99 | $8.83 | 318900 |
| 2025-12-22 | -16.52 | $8.16 | 302471 |
| 2025-12-19 | -39.07 | $6.85 | 1.0M |
| 2025-12-18 | -68.67 | $5.13 | 598306 |
| 2025-12-17 | -80.38 | $4.45 | 400832 |
| 2025-12-16 | -92.60 | $3.74 | 261832 |
| 2025-12-15 | -95.68 | $4.02 | 888544 |
| 2025-12-12 | -81.05 | $4.80 | 160804 |
| 2025-12-11 | -42.03 | $6.88 | 248753 |
| 2025-12-10 | -18.01 | $8.16 | 248388 |
| 2025-12-09 | -1.57 | $8.80 | 648867 |
| 2025-12-08 | -17.24 | $6.40 | 393105 |
| 2025-12-05 | -12.57 | $5.29 | 37725 |
| 2025-12-04 | -11.25 | $5.18 | 59454 |
| 2025-12-03 | -17.19 | $4.82 | 51499 |
| 2025-12-02 | -52.43 | $4.64 | 47138 |
| 2025-12-01 | -76.98 | $4.40 | 26265 |
| 2025-11-28 | -72.33 | $4.77 | 17366 |
| 2025-11-26 | -76.16 | $4.63 | 80604 |
| 2025-11-25 | -90.14 | $4.12 | 19638 |
| 2025-11-24 | -90.41 | $4.11 | 18400 |
| 2025-11-21 | -85.11 | $4.32 | 18390 |
| 2025-11-20 | -87.50 | $4.32 | 108525 |
| 2025-11-19 | -85.42 | $4.53 | 38000 |
| 2025-11-18 | -94.04 | $4.28 | 46429 |
| 2025-11-17 | -94.82 | $4.06 | 36129 |
| 2025-11-14 | -94.59 | $4.08 | 47463 |
| 2025-11-13 | -94.59 | $4.08 | 61875 |
| 2025-11-12 | -92.57 | $4.26 | 63465 |
| 2025-11-11 | -93.69 | $4.16 | 73538 |
| 2025-11-10 | -95.95 | $3.96 | 87803 |
| 2025-11-07 | -94.26 | $4.11 | 74900 |
| 2025-11-06 | -92.91 | $4.23 | 102513 |
| 2025-11-05 | -88.74 | $4.60 | 181575 |
| 2025-11-04 | -78.72 | $5.49 | 195125 |
| 2025-11-03 | -75.90 | $5.74 | 573267 |
| 2025-10-31 | -65.99 | $6.62 | 17.1M |
| 2025-10-30 | -90.20 | $4.47 | 3.9M |
| 2025-10-29 | -84.46 | $4.98 | 54256 |
| 2025-10-28 | -81.08 | $5.28 | 120638 |
| 2025-10-27 | -72.52 | $6.04 | 268313 |
| 2025-10-24 | -59.23 | $6.80 | 504438 |
| 2025-10-23 | -47.70 | $7.81 | 2.4M |
| 2025-10-22 | -5.72 | $11.92 | 42.4M |
| 2025-10-21 | -81.96 | $3.90 | 1.8M |
| 2025-10-20 | -77.34 | $4.23 | 24730 |
| 2025-10-17 | -78.32 | $4.16 | 24163 |
| 2025-10-16 | -75.38 | $4.37 | 50253 |
| 2025-10-15 | -74.27 | $4.45 | 106640 |
| 2025-10-14 | -78.60 | $4.14 | 69665 |
| 2025-10-13 | -80.56 | $4.00 | 65675 |
| 2025-10-10 | -83.36 | $3.80 | 174225 |
| 2025-10-09 | -73.15 | $4.53 | 156400 |
| 2025-10-08 | -62.38 | $5.30 | 177500 |
| 2025-10-07 | -55.10 | $5.82 | 175115 |
| 2025-10-06 | -48.11 | $6.32 | 286300 |
| 2025-10-03 | -36.92 | $7.12 | 666975 |
| 2025-10-02 | -22.38 | $8.16 | 4.5M |
| 2025-10-01 | -28.86 | $6.90 | 1.5M |
| 2025-09-30 | -17.08 | $7.61 | 75.3M |
| 2025-09-29 | -88.19 | $2.93 | 4.0M |
| 2025-09-26 | -90.04 | $2.88 | 15711 |
| 2025-09-25 | -94.10 | $2.77 | 13916 |
| 2025-09-24 | -92.25 | $2.82 | 61088 |
| 2025-09-23 | -94.10 | $2.77 | 25000 |
| 2025-09-22 | -89.67 | $2.89 | 72000 |
| 2025-09-19 | -71.24 | $3.19 | 28852 |
| 2025-09-18 | -67.67 | $3.29 | 17563 |
| 2025-09-17 | -66.35 | $3.25 | 46538 |
| 2025-09-16 | -62.82 | $3.36 | 215342 |
| 2025-09-15 | -66.77 | $3.21 | 46638 |
| 2025-09-12 | -54.43 | $3.60 | 39390 |
| 2025-09-11 | -50.32 | $3.73 | 78753 |
| 2025-09-10 | -31.65 | $4.32 | 131243 |
| 2025-09-09 | -39.87 | $4.06 | 819667 |
| 2025-09-08 | -53.97 | $3.55 | 96616 |
| 2025-09-05 | -62.58 | $3.29 | 37263 |
| 2025-09-04 | -66.56 | $3.17 | 56417 |
| 2025-09-03 | -70.86 | $3.04 | 35176 |
| 2025-09-02 | -70.86 | $3.04 | 47888 |
| 2025-08-29 | -64.24 | $3.24 | 90079 |
| 2025-08-28 | -70.86 | $3.04 | 196975 |
| 2025-08-27 | -78.81 | $2.80 | 408000 |
| 2025-08-26 | -61.26 | $3.33 | 13.3M |
| 2025-08-25 | -15.18 | $3.11 | 3.6M |
| 2025-08-22 | -50.43 | $2.74 | 48040 |
| 2025-08-21 | -82.91 | $2.36 | 4111 |
| 2025-08-20 | -78.15 | $2.42 | 10718 |
| 2025-08-19 | -79.41 | $2.44 | 5375 |
| 2025-08-18 | -81.44 | $2.47 | 31458 |
| 2025-08-15 | -88.19 | $2.50 | 6125 |
| 2025-08-14 | -90.28 | $2.44 | 17793 |
| 2025-08-13 | -85.42 | $2.58 | 54790 |
| 2025-08-12 | -92.71 | $2.37 | 20402 |
| 2025-08-11 | -96.18 | $2.27 | 26163 |
| 2025-08-08 | -95.14 | $2.30 | 19393 |
| 2025-08-07 | -95.14 | $2.30 | 22763 |
| 2025-08-06 | -96.35 | $2.40 | 25927 |
| 2025-08-05 | -84.31 | $2.73 | 9694 |
| 2025-08-04 | -86.23 | $2.66 | 5979 |
| 2025-08-01 | -87.23 | $2.58 | 26103 |
| 2025-07-31 | -79.79 | $2.79 | 18950 |
| 2025-07-30 | -72.34 | $3.00 | 30429 |
| 2025-07-29 | -81.56 | $2.74 | 61540 |
| 2025-07-28 | -69.86 | $3.07 | 32580 |
| 2025-07-25 | -71.99 | $3.01 | 66725 |
| 2025-07-24 | -70.18 | $3.04 | 74250 |
| 2025-07-23 | -64.24 | $3.19 | 83088 |
| 2025-07-22 | -56.95 | $3.36 | 234940 |
| 2025-07-21 | -53.90 | $3.45 | 6.1M |
| 2025-07-18 | -46.09 | $2.78 | 63288 |
| 2025-07-17 | -67.19 | $2.51 | 20186 |
| 2025-07-16 | -71.88 | $2.45 | 10952 |
| 2025-07-15 | -75.00 | $2.41 | 20563 |
| 2025-07-14 | -72.66 | $2.44 | 23313 |
| 2025-07-11 | -69.53 | $2.48 | 54013 |
| 2025-07-10 | -75.78 | $2.40 | 70088 |
| 2025-07-09 | -60.16 | $2.60 | 852442 |
| 2025-07-08 | -57.63 | $2.34 | 12485 |
| 2025-07-07 | -62.71 | $2.31 | 26850 |
| 2025-07-03 | -75.86 | $2.30 | 13355 |
| 2025-07-02 | -65.52 | $2.39 | 14814 |
| 2025-07-01 | -72.41 | $2.33 | 10188 |
| 2025-06-30 | -75.59 | $2.40 | 29950 |
| 2025-06-27 | -91.52 | $2.33 | 18588 |
| 2025-06-26 | -92.58 | $2.30 | 32107 |
| 2025-06-25 | -91.52 | $2.33 | 11556 |
| 2025-06-24 | -95.41 | $2.22 | 17604 |
| 2025-06-23 | -97.80 | $2.25 | 18638 |
| 2025-06-20 | -96.70 | $2.28 | 10788 |
| 2025-06-18 | -94.49 | $2.35 | 11688 |
| 2025-06-17 | -94.49 | $2.35 | 20801 |
| 2025-06-16 | -92.65 | $2.40 | 15018 |
| 2025-06-13 | -93.01 | $2.39 | 15337 |
| 2025-06-12 | -91.54 | $2.43 | 11650 |
| 2025-06-11 | -91.18 | $2.44 | 21183 |
| 2025-06-10 | -92.65 | $2.40 | 37678 |
| 2025-06-09 | -87.87 | $2.53 | 26292 |
| 2025-06-06 | -88.24 | $2.52 | 44459 |
| 2025-06-05 | -84.19 | $2.63 | 117046 |
| 2025-06-04 | -94.12 | $2.36 | 121000 |
| 2025-06-03 | -94.49 | $2.35 | 138866 |
| 2025-06-02 | -78.73 | $2.81 | 160316 |
| 2025-05-30 | -51.12 | $3.55 | 5.6M |
| 2025-05-29 | -18.18 | $2.88 | 39506 |
| 2025-05-28 | -38.64 | $2.70 | 8788 |
| 2025-05-27 | -40.82 | $2.64 | 11341 |
| 2025-05-23 | -31.19 | $2.70 | 6917 |
| 2025-05-22 | -29.36 | $2.72 | 10283 |
| 2025-05-21 | -43.12 | $2.57 | 20328 |
| 2025-05-20 | -47.71 | $2.52 | 4958 |
| 2025-05-19 | -33.07 | $2.62 | 6283 |
| 2025-05-16 | -38.76 | $2.54 | 9576 |
| 2025-05-15 | -37.98 | $2.55 | 6652 |
| 2025-05-14 | -32.56 | $2.62 | 9976 |
| 2025-05-13 | -38.76 | $2.54 | 11101 |
| 2025-05-12 | -43.41 | $2.48 | 39114 |
| 2025-05-09 | -29.46 | $2.66 | 27775 |
| 2025-05-08 | -9.09 | $2.65 | 33050 |
| 2025-05-07 | -8.14 | $2.54 | 25412 |
| 2025-05-06 | -31.40 | $2.34 | 1287 |
| 2025-05-05 | -17.44 | $2.46 | 3409 |
| 2025-05-02 | -23.26 | $2.41 | 7330 |
| 2025-05-01 | -40.70 | $2.26 | 9260 |
| 2025-04-30 | -43.02 | $2.24 | 3475 |
| 2025-04-29 | -44.19 | $2.23 | 10656 |
| 2025-04-28 | -71.72 | $2.03 | 15490 |
| 2025-04-25 | -65.05 | $2.11 | 5767 |
| 2025-04-24 | -71.15 | $2.05 | 7888 |
| 2025-04-23 | -75.24 | $2.01 | 11413 |
| 2025-04-22 | -77.12 | $2.02 | 18100 |
| 2025-04-21 | -83.05 | $1.95 | 22700 |
| 2025-04-17 | -93.98 | $2.15 | 17992 |
| 2025-04-16 | -82.05 | $2.29 | 5663 |
| 2025-04-15 | -73.08 | $2.36 | 4963 |
| 2025-04-14 | -80.62 | $2.40 | 14966 |
| 2025-04-11 | -75.97 | $2.46 | 5643 |
| 2025-04-10 | -74.42 | $2.48 | 5286 |
| 2025-04-09 | -82.95 | $2.37 | 14089 |
| 2025-04-08 | -88.37 | $2.30 | 14864 |
| 2025-04-07 | -89.92 | $2.28 | 21288 |
| 2025-04-04 | -68.22 | $2.56 | 10963 |
| 2025-04-03 | -89.27 | $2.34 | 11053 |
| 2025-04-02 | -89.27 | $2.34 | 24245 |
| 2025-04-01 | -87.01 | $2.38 | 36450 |
| 2025-03-31 | -83.53 | $2.50 | 14265 |
| 2025-03-28 | -69.41 | $2.74 | 8560 |
| 2025-03-27 | -72.35 | $2.69 | 14314 |
| 2025-03-26 | -76.47 | $2.62 | 7901 |
| 2025-03-25 | -72.94 | $2.68 | 24288 |
| 2025-03-24 | -68.24 | $2.76 | 10888 |
| 2025-03-21 | -70.59 | $2.72 | 18780 |
| 2025-03-20 | -67.65 | $2.77 | 15269 |
| 2025-03-19 | -71.26 | $2.72 | 31454 |
| 2025-03-18 | -60.92 | $2.90 | 419638 |
| 2025-03-17 | -82.20 | $2.64 | 19153 |
| 2025-03-14 | -86.02 | $2.55 | 28354 |
| 2025-03-13 | -83.90 | $2.60 | 15988 |
| 2025-03-12 | -89.02 | $2.58 | 61577 |
| 2025-03-11 | -93.24 | $2.47 | 36600 |
| 2025-03-10 | -94.25 | $2.48 | 138413 |
| 2025-03-07 | -95.80 | $2.50 | 1.7M |
| 2025-03-06 | -97.48 | $2.44 | 15551 |
| 2025-03-05 | -93.84 | $2.57 | 43550 |
| 2025-03-04 | -90.88 | $2.73 | 37857 |
| 2025-03-03 | -98.28 | $3.07 | 17650 |
| 2025-02-28 | -91.72 | $3.26 | 19550 |
| 2025-02-27 | -93.63 | $3.42 | 11877 |
| 2025-02-26 | -100.00 | $3.28 | 9987 |
| 2025-02-25 | -98.86 | $3.31 | 15242 |
| 2025-02-24 | -95.42 | $3.42 | 21202 |
| 2025-02-21 | -97.59 | $3.49 | 23602 |
| 2025-02-20 | -92.24 | $3.66 | 9128 |
| 2025-02-19 | -88.16 | $3.76 | 11590 |
| 2025-02-18 | -86.94 | $3.79 | 58050 |
| 2025-02-14 | -77.08 | $4.44 | 15550 |
| 2025-02-13 | -77.08 | $4.44 | 67617 |
| 2025-02-12 | -54.79 | $5.12 | 39593 |
| 2025-02-11 | -27.40 | $5.52 | 104175 |
| 2025-02-10 | -74.02 | $4.79 | 13225 |
| 2025-02-07 | -74.45 | $4.81 | 14200 |
| 2025-02-06 | -82.47 | $4.73 | 6813 |
| 2025-02-05 | -74.71 | $4.89 | 11188 |
| 2025-02-04 | -75.58 | $4.88 | 6352 |
| 2025-02-03 | -74.42 | $4.90 | 6778 |
| 2025-01-31 | -73.51 | $4.95 | 8338 |
| 2025-01-30 | -65.41 | $5.10 | 15465 |
| 2025-01-29 | -67.74 | $5.06 | 47293 |
| 2025-01-28 | -90.32 | $4.64 | 15490 |
| 2025-01-27 | -96.08 | $4.85 | 12332 |
| 2025-01-24 | -94.74 | $4.88 | 11288 |
| 2025-01-23 | -93.42 | $4.90 | 16913 |
| 2025-01-22 | -80.26 | $5.10 | 16113 |
| 2025-01-21 | -84.87 | $5.03 | 22621 |
| 2025-01-17 | -76.51 | $5.18 | 16000 |
| 2025-01-16 | -57.69 | $5.49 | 12298 |
| 2025-01-15 | -72.08 | $5.38 | 22799 |
| 2025-01-14 | -73.10 | $5.36 | 10225 |
| 2025-01-13 | -73.60 | $5.35 | 20266 |
| 2025-01-10 | -68.02 | $5.46 | 20801 |
| 2025-01-08 | -49.24 | $5.83 | 31100 |
| 2025-01-07 | -41.92 | $5.98 | 30276 |
| 2025-01-06 | -36.87 | $6.08 | 139988 |
| 2025-01-03 | -53.54 | $5.75 | 24363 |
| 2025-01-02 | -55.72 | $5.72 | 33263 |
| 2024-12-31 | -43.78 | $5.96 | 30278 |
| 2024-12-30 | -30.05 | $6.32 | 68240 |
| 2024-12-27 | -68.83 | $5.60 | 53388 |
| 2024-12-26 | -67.76 | $5.81 | 54736 |
| 2024-12-24 | -84.59 | $5.38 | 22650 |
| 2024-12-23 | -80.39 | $5.53 | 224129 |
| 2024-12-20 | -100.00 | $4.83 | 60302 |
| 2024-12-19 | -94.12 | $5.68 | 29981 |
| 2024-12-18 | -97.78 | $5.76 | 35536 |
| 2024-12-17 | -87.27 | $6.07 | 35450 |
| 2024-12-16 | -75.38 | $6.41 | 31338 |
| 2024-12-13 | -95.66 | $6.33 | 14101 |
| 2024-12-12 | -94.44 | $6.49 | 27229 |
| 2024-12-11 | -95.66 | $6.33 | 33636 |
| 2024-12-10 | -95.05 | $6.41 | 20206 |
| 2024-12-09 | -94.05 | $6.54 | 30655 |
| 2024-12-06 | -92.76 | $6.71 | 56775 |
| 2024-12-05 | -94.51 | $6.48 | 81242 |
| 2024-12-04 | -92.68 | $6.72 | 38525 |
| 2024-12-03 | -94.97 | $6.42 | 64150 |
| 2024-12-02 | -92.84 | $6.70 | 74065 |
| 2024-11-29 | -90.78 | $6.97 | 43488 |
| 2024-11-27 | -88.49 | $7.27 | 69288 |
| 2024-11-26 | -84.98 | $7.73 | 116975 |
| 2024-11-25 | -81.71 | $8.16 | 183488 |
| 2024-11-22 | -85.98 | $7.60 | 2.2M |
| 2024-11-21 | -90.24 | $7.04 | 294875 |
| 2024-11-20 | -93.67 | $6.59 | 115238 |
| 2024-11-19 | -93.27 | $7.24 | 119514 |
| 2024-11-18 | -90.38 | $7.60 | 489092 |
| 2024-11-15 | -94.31 | $9.60 | 11.2M |
| 2024-11-14 | -50.00 | $10.00 | 43263 |
| 2024-11-13 | -50.00 | $10.00 | 7780 |
| 2024-11-12 | -33.33 | $10.32 | 20627 |
| 2024-11-11 | -58.33 | $9.84 | 23068 |
| 2024-11-08 | -53.85 | $10.00 | 13268 |
| 2024-11-07 | -56.25 | $10.16 | 6826 |
| 2024-11-06 | -58.14 | $10.48 | 5495 |
| 2024-11-05 | -67.21 | $10.64 | 10653 |
| 2024-11-04 | -73.77 | $10.32 | 8450 |
| 2024-11-01 | -65.57 | $10.72 | 23100 |
| 2024-10-31 | -87.13 | $10.08 | 18563 |
| 2024-10-30 | -88.12 | $10.00 | 8038 |
| 2024-10-29 | -84.47 | $10.16 | 11751 |
| 2024-10-28 | -84.47 | $10.16 | 20493 |
| 2024-10-25 | -87.38 | $9.92 | 50838 |
| 2024-10-24 | -86.41 | $10.00 | 171490 |
| 2024-10-23 | -85.44 | $10.08 | 15338 |
| 2024-10-22 | -85.44 | $10.08 | 10703 |
| 2024-10-21 | -82.52 | $10.32 | 16377 |
| 2024-10-18 | -88.35 | $9.84 | 23641 |
| 2024-10-17 | -90.29 | $9.68 | 14750 |
| 2024-10-16 | -87.38 | $9.92 | 13175 |
| 2024-10-15 | -83.50 | $10.24 | 22789 |
| 2024-10-14 | -76.70 | $10.80 | 26575 |
| 2024-10-11 | -75.73 | $10.88 | 30114 |
| 2024-10-10 | -73.79 | $11.04 | 38088 |
| 2024-10-09 | -51.46 | $12.88 | 55113 |
| 2024-10-08 | -47.57 | $13.20 | 86575 |
| 2024-10-07 | -51.46 | $12.88 | 295488 |
| 2024-10-04 | -24.27 | $15.12 | 13.5M |
| 2024-10-03 | -96.40 | $9.52 | 5650 |
| 2024-10-02 | -96.85 | $9.44 | 9955 |
| 2024-10-01 | -100.00 | $8.88 | 20755 |
| 2024-09-30 | -94.59 | $9.84 | 6630 |
| 2024-09-27 | -93.24 | $10.08 | 12175 |
| 2024-09-26 | -86.04 | $11.36 | 19618 |
| 2024-09-25 | -92.79 | $10.16 | 30338 |
| 2024-09-24 | -95.05 | $9.76 | 49413 |
| 2024-09-23 | -98.20 | $9.20 | 11002 |
| 2024-09-20 | -100.00 | $8.88 | 34263 |
| 2024-09-19 | -96.73 | $10.08 | 20140 |
| 2024-09-18 | -98.13 | $9.84 | 28288 |
| 2024-09-17 | -94.39 | $10.48 | 23134 |
| 2024-09-16 | -97.66 | $9.92 | 19175 |
| 2024-09-13 | -96.26 | $10.16 | 153438 |
| 2024-09-12 | -99.51 | $10.32 | 57894 |
| 2024-09-11 | -93.85 | $12.00 | 43364 |
| 2024-09-10 | -89.74 | $12.64 | 60863 |
| 2024-09-09 | -78.97 | $14.32 | 250504 |
| 2024-09-06 | -65.64 | $16.40 | 14.4M |
| 2024-09-05 | -91.95 | $12.00 | 4604 |
| 2024-09-04 | -90.60 | $12.16 | 6817 |
| 2024-09-03 | -91.95 | $12.00 | 4163 |
| 2024-08-30 | -91.95 | $12.00 | 19187 |
| 2024-08-29 | -94.46 | $12.64 | 20763 |
| 2024-08-28 | -98.16 | $12.48 | 40203 |
| 2024-08-27 | -97.67 | $15.20 | 10775 |
| 2024-08-26 | -93.29 | $15.76 | 41276 |
| 2024-08-23 | -88.00 | $16.96 | 63375 |
| 2024-08-22 | -75.80 | $20.16 | 977800 |
| 2024-08-21 | -89.53 | $18.51 | 4500 |
| 2024-08-20 | -92.77 | $18.08 | 4477 |
| 2024-08-19 | -90.05 | $18.64 | 7092 |
| 2024-08-16 | -92.86 | $18.24 | 4313 |
| 2024-08-15 | -93.40 | $18.91 | 12788 |
| 2024-08-14 | -98.20 | $18.24 | 14530 |
| 2024-08-13 | -96.17 | $18.72 | 7741 |
| 2024-08-12 | -96.17 | $18.72 | 3251 |
| 2024-08-09 | -98.30 | $18.32 | 3164 |
| 2024-08-08 | -98.12 | $18.40 | 1276 |
| 2024-08-07 | -97.86 | $18.88 | 3042 |
| 2024-08-06 | -91.93 | $20.80 | 1344 |
| 2024-08-05 | -90.58 | $21.04 | 2465 |
| 2024-08-02 | -100.00 | $22.08 | 1592 |
| 2024-08-01 | -81.90 | $23.33 | 3910 |
| 2024-07-31 | -74.88 | $24.88 | 1617 |
| 2024-07-30 | -72.75 | $25.60 | 1418 |
| 2024-07-29 | -67.96 | $26.40 | 2800 |
| 2024-07-26 | -61.33 | $28.72 | 8788 |
| 2024-07-25 | -59.04 | $29.52 | 7445 |
| 2024-07-24 | -59.50 | $29.36 | 9263 |
| 2024-07-23 | -56.29 | $30.48 | 4100 |
| 2024-07-22 | -51.49 | $32.16 | 5954 |
| 2024-07-19 | -51.95 | $32.00 | 5413 |
| 2024-07-18 | -50.34 | $32.56 | 14113 |
| 2024-07-17 | -43.02 | $35.12 | 12381 |
| 2024-07-16 | -41.88 | $35.52 | 21713 |
| 2024-07-15 | -51.95 | $32.00 | 17838 |
| 2024-07-12 | -43.02 | $35.12 | 60825 |
| 2024-07-11 | -56.52 | $30.40 | 26045 |
| 2024-07-10 | -62.24 | $28.40 | 62001 |
| 2024-07-09 | -53.09 | $31.60 | 86090 |
| 2024-07-08 | -53.55 | $31.44 | 239004 |
| 2024-07-05 | -32.72 | $38.72 | 5.8M |
| 2024-07-03 | -90.00 | $17.20 | 3180 |
| 2024-07-02 | -90.40 | $17.12 | 8896 |
| 2024-07-01 | -92.80 | $16.64 | 15052 |
| 2024-06-28 | -91.60 | $17.76 | 53418 |
| 2024-06-27 | -95.90 | $20.00 | 4786 |
| 2024-06-26 | -93.88 | $20.32 | 2264 |
| 2024-06-25 | -97.88 | $20.40 | 4580 |
| 2024-06-24 | -98.94 | $20.24 | 11713 |
| 2024-06-21 | -92.59 | $21.20 | 1206 |
| 2024-06-20 | -98.94 | $20.32 | 2000 |
| 2024-06-18 | -97.11 | $21.76 | 5887 |
| 2024-06-17 | -85.37 | $24.00 | 2025 |
| 2024-06-14 | -74.39 | $25.44 | 17061 |
| 2024-06-13 | -84.97 | $24.16 | 16050 |
| 2024-06-12 | -98.10 | $23.52 | 32600 |
| 2024-06-11 | -65.53 | $29.76 | 145800 |
| 2024-06-10 | -94.94 | $25.04 | 3365 |
| 2024-06-07 | -87.76 | $26.40 | 3617 |
| 2024-06-06 | -94.63 | $25.40 | 3025 |
| 2024-06-05 | -87.62 | $27.12 | 6113 |
| 2024-06-04 | -99.15 | $24.32 | 3016 |
| 2024-06-03 | -98.86 | $24.96 | 4981 |
| 2024-05-31 | -87.27 | $26.64 | 4925 |
| 2024-05-30 | -85.46 | $27.84 | 7624 |
| 2024-05-29 | -87.61 | $25.92 | 5619 |
| 2024-05-28 | -85.37 | $27.92 | 10088 |
| 2024-05-24 | -88.42 | $25.20 | 9450 |
| 2024-05-23 | -87.43 | $26.08 | 8389 |
| 2024-05-22 | -86.45 | $26.96 | 7075 |
| 2024-05-21 | -84.65 | $28.56 | 9779 |
| 2024-05-20 | -85.28 | $28.00 | 10625 |
| 2024-05-17 | -82.05 | $30.88 | 10790 |
| 2024-05-16 | -80.79 | $32.00 | 12500 |
| 2024-05-15 | -78.99 | $33.60 | 34750 |
| 2024-05-14 | -74.87 | $37.28 | 34438 |
| 2024-05-13 | -73.43 | $38.56 | 38750 |
| 2024-05-10 | -74.69 | $37.44 | 37988 |
| 2024-05-09 | -73.34 | $38.64 | 231750 |
| 2024-05-08 | -74.06 | $38.00 | 80238 |
| 2024-05-07 | -66.88 | $44.40 | 210038 |
| 2024-05-06 | -62.84 | $48.00 | 1.2M |
| 2024-05-03 | -56.32 | $54.56 | 3.9M |
| 2024-05-02 | -99.47 | $15.36 | 15800 |
| 2024-05-01 | -100.00 | $16.32 | 36588 |
| 2024-04-30 | -99.40 | $26.56 | 6875 |
| 2024-04-29 | -99.37 | $30.48 | 11588 |
| 2024-04-26 | -95.14 | $33.76 | 5838 |
| 2024-04-25 | -92.91 | $35.44 | 3346 |
| 2024-04-24 | -91.01 | $36.88 | 8075 |
| 2024-04-23 | -89.00 | $38.40 | 8230 |
| 2024-04-22 | -89.00 | $38.40 | 24454 |
| 2024-04-19 | -98.76 | $31.36 | 14638 |
| 2024-04-18 | -92.07 | $36.40 | 38338 |
| 2024-04-17 | -78.96 | $46.27 | 17057 |
| 2024-04-16 | -77.52 | $47.36 | 18074 |
| 2024-04-15 | -63.92 | $57.60 | 16996 |
| 2024-04-12 | -57.62 | $62.34 | 191885 |
| 2024-04-11 | -81.69 | $44.22 | 33369 |
| 2024-04-10 | -75.47 | $48.90 | 10702 |
| 2024-04-09 | -65.62 | $56.32 | 49673 |
| 2024-04-08 | -69.87 | $53.12 | 233671 |
| 2024-04-05 | -92.75 | $32.96 | 4930 |
| 2024-04-04 | -98.10 | $33.28 | 3807 |
| 2024-04-03 | -99.80 | $34.56 | 2706 |
| 2024-04-02 | -95.85 | $37.12 | 2227 |
| 2024-04-01 | -96.84 | $40.38 | 2698 |
| 2024-03-28 | -92.72 | $42.88 | 4209 |
| 2024-03-27 | -89.56 | $44.80 | 2398 |
| 2024-03-26 | -91.88 | $43.39 | 2897 |
| 2024-03-25 | -91.26 | $44.16 | 2260 |
| 2024-03-22 | -90.40 | $45.63 | 2660 |
| 2024-03-21 | -93.25 | $46.02 | 5686 |
| 2024-03-20 | -96.15 | $42.88 | 3475 |
| 2024-03-19 | -99.34 | $39.30 | 3863 |
| 2024-03-18 | -98.36 | $43.65 | 4476 |
| 2024-03-15 | -99.60 | $45.31 | 3879 |
| 2024-03-14 | -97.34 | $48.64 | 5120 |
| 2024-03-13 | -97.59 | $48.32 | 4147 |
| 2024-03-12 | -98.45 | $47.17 | 5837 |
| 2024-03-11 | -97.99 | $51.71 | 10809 |
| 2024-03-08 | -96.75 | $59.14 | 15283 |
| 2024-03-07 | -92.21 | $69.06 | 98025 |
| 2024-03-06 | -95.65 | $64.00 | 22879 |
| 2024-03-05 | -93.64 | $67.33 | 2655 |
| 2024-03-04 | -91.88 | $70.02 | 2609 |
| 2024-03-01 | -91.67 | $70.40 | 6169 |
| 2024-02-29 | -97.08 | $83.14 | 4080 |
| 2024-02-28 | -89.36 | $94.08 | 14436 |
| 2024-02-27 | -97.62 | $86.40 | 5540 |
| 2024-02-26 | -97.86 | $103.55 | 3458 |
| 2024-02-23 | -89.16 | $126.53 | 39646 |
| 2024-02-22 | -94.28 | $140.67 | 2123 |
| 2024-02-21 | -80.83 | $153.47 | 524 |
| 2024-02-20 | -90.60 | $162.56 | 476 |
| 2024-02-16 | -98.08 | $161.79 | 123 |
| 2024-02-15 | -95.99 | $163.90 | 274 |
| 2024-02-14 | -85.18 | $185.73 | 17 |
| 2024-02-13 | -89.21 | $182.40 | 242 |
| 2024-02-12 | -83.67 | $190.98 | 119 |
| 2024-02-09 | -83.01 | $191.68 | 109 |
| 2024-02-08 | -83.01 | $191.68 | 249 |
| 2024-02-07 | -85.61 | $204.74 | 126 |
| 2024-02-06 | -92.05 | $199.04 | 127 |
| 2024-02-05 | -94.85 | $200.45 | 68 |
| 2024-02-02 | -95.89 | $202.69 | 48 |
| 2024-02-01 | -91.16 | $209.28 | 180 |
| 2024-01-31 | -91.48 | $213.76 | 106 |
| 2024-01-30 | -89.97 | $216.32 | 33 |
| 2024-01-29 | -91.00 | $217.34 | 100 |
| 2024-01-26 | -90.83 | $217.60 | 33 |
| 2024-01-25 | -94.29 | $212.48 | 419 |
| 2024-01-24 | -93.46 | $213.70 | 166 |
| 2024-01-23 | -93.30 | $216.06 | 106 |
| 2024-01-22 | -88.55 | $224.58 | 225 |
| 2024-01-19 | -89.69 | $222.53 | 425 |
| 2024-01-18 | -92.16 | $236.80 | 55 |
| 2024-01-17 | -91.72 | $243.20 | 76 |
| 2024-01-16 | -84.39 | $254.40 | 55 |
| 2024-01-12 | -79.16 | $262.40 | 22 |
| 2024-01-11 | -80.92 | $259.71 | 64 |
| 2024-01-10 | -82.43 | $257.41 | 38 |
| 2024-01-09 | -74.86 | $268.99 | 44 |
| 2024-01-08 | -84.39 | $254.40 | 69 |
| 2024-01-05 | -95.90 | $236.80 | 288 |
| 2024-01-04 | -66.91 | $281.66 | 86 |
| 2024-01-03 | -66.19 | $282.75 | 115 |
| 2024-01-02 | -48.06 | $313.60 | 58 |
| 2023-12-29 | -55.12 | $311.10 | 169 |
| 2023-12-28 | -46.51 | $326.40 | 278 |
| 2023-12-27 | -52.63 | $315.52 | 340 |
| 2023-12-26 | -44.71 | $329.60 | 183 |
| 2023-12-22 | -46.54 | $326.34 | 240 |
| 2023-12-21 | -61.20 | $300.29 | 74 |
| 2023-12-20 | -67.32 | $289.41 | 63 |
| 2023-12-19 | -72.14 | $280.83 | 242 |
| 2023-12-18 | -57.38 | $307.07 | 57 |
| 2023-12-15 | -57.31 | $307.20 | 203 |
| 2023-12-14 | -64.65 | $294.14 | 222 |
| 2023-12-13 | -77.07 | $272.06 | 250 |
| 2023-12-12 | -89.99 | $249.47 | 138 |
| 2023-12-11 | -96.19 | $243.20 | 369 |
| 2023-12-08 | -90.11 | $268.16 | 230 |
| 2023-12-07 | -95.78 | $255.94 | 437 |
| 2023-12-06 | -98.69 | $287.94 | 583 |
| 2023-12-05 | -92.30 | $320.70 | 387 |
| 2023-12-04 | -94.20 | $316.10 | 5065 |
| 2023-12-01 | -78.04 | $355.20 | 255 |
| 2023-11-30 | -93.28 | $318.34 | 285 |
| 2023-11-29 | -66.11 | $384.06 | 84 |
| 2023-11-28 | -68.49 | $378.30 | 109 |
| 2023-11-27 | -72.54 | $368.51 | 152 |
| 2023-11-24 | -63.65 | $390.02 | 50 |
| 2023-11-22 | -67.78 | $380.03 | 327 |
| 2023-11-21 | -86.24 | $335.36 | 92 |
| 2023-11-20 | -85.95 | $336.06 | 25 |
| 2023-11-17 | -86.98 | $333.57 | 51 |
| 2023-11-16 | -85.82 | $336.38 | 105 |
| 2023-11-15 | -81.75 | $346.24 | 140 |
| 2023-11-14 | -83.11 | $352.64 | 383 |
| 2023-11-13 | -75.86 | $421.76 | 314 |
| 2023-11-10 | -57.80 | $514.43 | 199 |
| 2023-11-09 | -58.78 | $521.66 | 139 |
| 2023-11-08 | -61.43 | $526.78 | 119 |
| 2023-11-07 | -74.69 | $499.26 | 267 |
| 2023-11-06 | -86.10 | $441.60 | 54 |
| 2023-11-03 | -88.63 | $428.80 | 86 |
| 2023-11-02 | -93.64 | $409.60 | 63 |
| 2023-11-01 | -98.57 | $384.00 | 130 |
| 2023-10-31 | -98.42 | $389.76 | 79 |
| 2023-10-30 | -99.37 | $379.71 | 91 |
| 2023-10-27 | -98.27 | $397.44 | 76 |
| 2023-10-26 | -97.74 | $404.61 | 89 |
| 2023-10-25 | -98.20 | $400.00 | 79 |
| 2023-10-24 | -99.18 | $398.98 | 228 |
| 2023-10-23 | -99.33 | $396.80 | 143 |
| 2023-10-20 | -98.29 | $436.22 | 245 |
| 2023-10-19 | -99.50 | $467.84 | 671 |
| 2023-10-18 | -99.05 | $518.40 | 270 |
| 2023-10-17 | -99.83 | $588.80 | 233 |
| 2023-10-16 | -99.15 | $612.80 | 370 |
| 2023-10-13 | -94.44 | $729.60 | 167 |
| 2023-10-12 | -98.10 | $716.80 | 251 |
| 2023-10-11 | -100.00 | $736.00 | 235 |
| 2023-10-10 | -96.06 | $787.20 | 184 |
| 2023-10-09 | -98.02 | $768.00 | 331 |
| 2023-10-06 | -96.10 | $825.60 | 602 |
| 2023-10-05 | -100.00 | $928.00 | 445 |
| 2023-10-04 | -90.07 | $1273.60 | 800 |
| 2023-10-03 | -78.68 | $1612.80 | 642 |
| 2023-10-02 | -79.41 | $1606.40 | 71 |
| 2023-09-29 | -73.53 | $1657.60 | 29 |
| 2023-09-28 | -69.12 | $1696.00 | 47 |
| 2023-09-27 | -53.55 | $1766.40 | 40 |
| 2023-09-26 | -60.00 | $1702.40 | 169 |
| 2023-09-25 | -59.35 | $1708.80 | 32 |
| 2023-09-22 | -52.33 | $1721.60 | 23 |
| 2023-09-21 | -61.49 | $1612.80 | 342 |
| 2023-09-20 | -46.55 | $1779.20 | 187 |
| 2023-09-19 | -44.68 | $1760.00 | 426 |
| 2023-09-18 | -36.70 | $1856.00 | 612 |
| 2023-09-15 | -36.70 | $1856.00 | 3648 |
| 2023-09-14 | -56.38 | $1619.20 | 90 |
| 2023-09-13 | -57.98 | $1600.00 | 503 |
| 2023-09-12 | -35.64 | $1868.80 | 146 |
| 2023-09-11 | -31.91 | $1913.60 | 659 |
| 2023-09-08 | -21.81 | $2035.20 | 194 |
| 2023-09-07 | -18.09 | $2080.00 | 306 |
| 2023-09-06 | -19.15 | $2067.20 | 497 |
| 2023-09-05 | -15.95 | $1958.40 | 612 |
| 2023-09-01 | -10.81 | $1926.40 | 254 |
| 2023-08-31 | -11.11 | $1721.60 | 315 |
| 2023-08-30 | -7.48 | $1715.20 | 682 |
| 2023-08-29 | -62.26 | $1337.60 | 91 |
| 2023-08-28 | -52.83 | $1401.60 | 125 |
| 2023-08-25 | -57.55 | $1369.60 | 254 |
| 2023-08-24 | -83.96 | $1190.40 | 89 |
| 2023-08-23 | -72.64 | $1267.20 | 93 |
| 2023-08-22 | -75.47 | $1248.00 | 198 |
| 2023-08-21 | -89.62 | $1152.00 | 67 |
| 2023-08-18 | -81.13 | $1209.60 | 61 |
| 2023-08-17 | -77.36 | $1235.20 | 73 |
| 2023-08-16 | -72.64 | $1267.20 | 93 |
| 2023-08-15 | -71.82 | $1280.00 | 155 |
| 2023-08-14 | -73.28 | $1280.00 | 118 |
| 2023-08-11 | -72.41 | $1286.40 | 348 |
| 2023-08-10 | -39.66 | $1529.60 | 1719 |
| 2023-08-09 | -86.96 | $1196.80 | 122 |
| 2023-08-08 | -95.09 | $1132.80 | 122 |
| 2023-08-07 | -97.37 | $1177.60 | 112 |
| 2023-08-04 | -90.79 | $1241.60 | 66 |
| 2023-08-03 | -84.21 | $1305.60 | 131 |
| 2023-08-02 | -93.42 | $1216.00 | 141 |
| 2023-08-01 | -100.00 | $1280.00 | 143 |
| 2023-07-31 | -94.57 | $1344.00 | 176 |
| 2023-07-28 | -86.05 | $1414.40 | 130 |
| 2023-07-27 | -92.25 | $1369.60 | 48 |
| 2023-07-26 | -94.31 | $1401.60 | 31 |
| 2023-07-25 | -94.66 | $1395.20 | 122 |
| 2023-07-24 | -96.44 | $1363.20 | 108 |
| 2023-07-21 | -98.17 | $1382.40 | 94 |
| 2023-07-20 | -98.17 | $1382.40 | 359 |
| 2023-07-19 | -97.18 | $1555.20 | 293 |
| 2023-07-18 | -95.14 | $1708.80 | 114 |
| 2023-07-17 | -91.93 | $1779.20 | 183 |
| 2023-07-14 | -95.54 | $1747.20 | 392 |
| 2023-07-13 | -92.77 | $1836.80 | 335 |
| 2023-07-12 | -89.03 | $1932.80 | 320 |
| 2023-07-11 | -87.05 | $2086.40 | 558 |
| 2023-07-10 | -96.95 | $1785.60 | 447 |
| 2023-07-07 | -98.85 | $1753.60 | 146 |
| 2023-07-06 | -98.99 | $1740.80 | 199 |
| 2023-07-05 | -98.28 | $1804.80 | 330 |
| 2023-07-03 | -97.70 | $1856.00 | 288 |
| 2023-06-30 | -96.98 | $1920.00 | 404 |
| 2023-06-29 | -95.33 | $2067.20 | 814 |
| 2023-06-28 | -93.89 | $2195.20 | 6837 |
| 2023-06-27 | -99.49 | $1753.60 | 435 |
| 2023-06-26 | -97.63 | $1977.60 | 657 |
| 2023-06-23 | -99.45 | $2476.80 | 745 |
| 2023-06-22 | -99.37 | $2496.00 | 194 |
| 2023-06-21 | -97.44 | $2758.40 | 289 |
| 2023-06-20 | -99.75 | $2924.80 | 322 |
| 2023-06-16 | -99.39 | $3276.80 | 197 |
| 2023-06-15 | -98.16 | $3398.40 | 1126 |
| 2023-06-14 | -96.32 | $3532.80 | 633 |
| 2023-06-13 | -98.90 | $3648.00 | 420 |
| 2023-06-12 | -99.30 | $4243.20 | 751 |
| 2023-06-09 | -93.74 | $5292.80 | 2845 |
| 2023-06-08 | -85.42 | $5760.00 | 2583 |
| 2023-06-07 | -76.52 | $5824.00 | 86 |
| 2023-06-06 | -84.34 | $5696.00 | 3104 |
| 2023-06-05 | -79.01 | $6208.00 | 139 |
| 2023-06-02 | -12.10 | $6970.24 | 83 |
| 2023-06-01 | -35.79 | $6764.80 | 185 |
| 2023-05-31 | -88.99 | $6764.80 | 183 |
| 2023-05-30 | -87.16 | $6771.20 | 140 |
| 2023-05-26 | -90.83 | $6758.40 | 2 |
| 2023-05-25 | -88.99 | $6764.80 | 5 |
| 2023-05-24 | -90.99 | $6752.00 | 123 |
| 2023-05-23 | -90.99 | $6752.00 | 105 |
| 2023-05-22 | -85.84 | $6764.80 | 8 |
| 2023-05-19 | -86.84 | $6758.40 | 4155 |
| 2023-05-18 | -86.84 | $6758.40 | 218 |
| 2023-05-17 | -89.55 | $6745.66 | 8 |
| 2023-05-16 | -86.96 | $6755.20 | 1 |
| 2023-05-15 | -87.83 | $6752.00 | 16 |
| 2023-05-12 | -88.70 | $6748.80 | 3 |
| 2023-05-11 | -84.35 | $6764.80 | 4 |
| 2023-05-10 | -87.50 | $6739.20 | — |
| 2023-05-09 | -87.48 | $6739.26 | 39 |
| 2023-05-08 | -87.50 | $6739.20 | 33 |
| 2023-05-05 | -89.56 | $6732.86 | 3 |
| 2023-05-04 | -84.00 | $6739.20 | 120 |
| 2023-05-03 | -88.00 | $6726.40 | 31 |
| 2023-05-02 | -86.27 | $6726.40 | 98 |
| 2023-05-01 | -83.02 | $6726.40 | 8 |
| 2023-04-28 | -83.02 | $6726.40 | 118 |
| 2023-04-27 | -84.91 | $6720.00 | 293 |
| 2023-04-26 | -84.91 | $6720.00 | 148 |
| 2023-04-25 | -85.98 | $6713.60 | 4 |
| 2023-04-24 | -86.11 | $6710.40 | — |
| 2023-04-21 | -86.11 | $6710.40 | 17 |
| 2023-04-20 | -85.45 | $6707.20 | 37 |
| 2023-04-19 | -81.82 | $6720.00 | — |
| 2023-04-18 | -81.82 | $6720.00 | 419 |
| 2023-04-17 | -20.00 | $6707.20 | — |
| 2023-04-14 | -20.00 | $6707.20 | 8 |
| 2023-04-13 | -20.00 | $6707.20 | 12 |
| 2023-04-12 | -20.00 | $6707.20 | 11 |
| 2023-04-11 | -20.00 | $6707.20 | 12 |
| 2023-04-10 | -10.01 | $6700.80 | 67 |
| 2023-04-06 | 0.00 | $6707.20 | 123 |
| 2023-04-05 | 0.00 | $6700.80 | 479 |
| 2023-04-04 | 0.00 | $6681.60 | 274 |
| 2023-04-03 | -14.62 | $6675.20 | 70 |
| 2023-03-31 | 0.00 | $6675.20 | — |
| 2023-03-30 | 0.00 | $6675.20 | — |
| 2023-03-29 | 0.00 | $6675.20 | — |
| 2023-03-28 | 0.00 | $6675.20 | 513 |
| 2023-03-27 | -18.18 | $6662.40 | 21 |
| 2023-03-24 | -16.67 | $6662.40 | 63 |
| 2023-03-23 | -33.33 | $6656.00 | 75 |
| 2023-03-22 | -16.67 | $6662.40 | 13 |
| 2023-03-21 | -1.56 | $6668.10 | 246 |
| 2023-03-20 | -14.29 | $6662.40 | — |
| 2023-03-17 | -14.29 | $6662.40 | — |
| 2023-03-16 | -14.29 | $6662.40 | 31 |
| 2023-03-15 | -20.00 | $6656.00 | 1604 |
| 2023-03-14 | -5.88 | $6656.00 | 1291 |
| 2023-03-13 | -29.30 | $6643.26 | 2 |
| 2023-03-10 | -5.88 | $6656.00 | 2 |
| 2023-03-09 | -12.50 | $6649.60 | — |
| 2023-03-08 | -12.50 | $6649.60 | 882 |
| 2023-03-07 | -25.00 | $6643.20 | 445 |
| 2023-03-06 | -12.50 | $6649.60 | 8 |
| 2023-03-03 | -12.50 | $6649.60 | 8 |
| 2023-03-02 | -33.33 | $6636.80 | 8 |
| 2023-03-01 | -33.33 | $6636.80 | 8 |
| 2023-02-28 | -33.33 | $6636.80 | 19 |
| 2023-02-27 | -44.44 | $6630.40 | 8 |
| 2023-02-24 | -22.22 | $6643.20 | 157 |
| 2023-02-23 | -11.11 | $6649.60 | 53 |
| 2023-02-22 | -27.78 | $6640.00 | 7 |
| 2023-02-21 | 0.00 | $6643.20 | 101 |
| 2023-02-17 | -20.00 | $6624.00 | — |
| 2023-02-16 | -20.00 | $6624.00 | 469 |
| 2023-02-15 | -80.00 | $6604.80 | 21 |
| 2023-02-14 | -30.00 | $6620.80 | 18 |
| 2023-02-13 | -20.00 | $6624.00 | 1 |
| 2023-02-10 | -16.67 | $6624.00 | 6 |
| 2023-02-09 | -66.67 | $6604.80 | 6 |
| 2023-02-08 | -28.57 | $6617.60 | — |
| 2023-02-07 | -28.57 | $6617.60 | — |
| 2023-02-06 | -28.57 | $6617.60 | — |
| 2023-02-03 | -25.00 | $6617.60 | 6 |
| 2023-02-02 | -45.45 | $6598.40 | — |
| 2023-02-01 | -38.46 | $6598.40 | 7 |
| 2023-01-31 | 0.00 | $6630.40 | 3 |
| 2023-01-30 | -15.38 | $6604.80 | — |
| 2023-01-27 | -15.38 | $6604.80 | 16 |
| 2023-01-26 | -9.84 | $6606.27 | 9 |
| 2023-01-25 | -4.76 | $6611.20 | — |
| 2023-01-24 | -4.76 | $6611.20 | 3 |
| 2023-01-23 | -14.29 | $6598.40 | — |
| 2023-01-20 | -14.29 | $6598.40 | — |
| 2023-01-19 | -14.29 | $6598.40 | — |
| 2023-01-18 | -14.29 | $6598.40 | 1094 |
| 2023-01-17 | -4.65 | $6611.20 | 33 |
| 2023-01-13 | -5.00 | $6592.00 | — |
| 2023-01-12 | -5.00 | $6592.00 | 229 |
| 2023-01-11 | -5.12 | $6585.60 | 182 |
| 2023-01-10 | 0.00 | $6592.00 | 66 |
| 2023-01-09 | -5.00 | $6585.60 | 50 |
| 2023-01-06 | 0.00 | $6585.60 | 3 |
| 2023-01-05 | 0.00 | $6572.80 | 99 |
| 2023-01-04 | -13.33 | $6547.20 | 21 |
| 2023-01-03 | -20.00 | $6540.80 | 63 |
| 2022-12-30 | 0.00 | $6560.00 | 106 |
| 2022-12-29 | -4.17 | $6537.60 | 1458 |
| 2022-12-28 | 0.00 | $6540.80 | 20 |
| 2022-12-27 | -45.45 | $6502.40 | 45 |
| 2022-12-23 | -27.27 | $6515.20 | 16 |
| 2022-12-22 | -72.73 | $6483.20 | 86 |
| 2022-12-21 | -72.73 | $6483.20 | — |
| 2022-12-20 | -72.73 | $6483.20 | 1 |
| 2022-12-19 | -72.73 | $6483.20 | — |
| 2022-12-16 | -72.73 | $6483.20 | 89 |
| 2022-12-15 | -86.36 | $6473.60 | 1 |
| 2022-12-14 | 0.00 | $6534.40 | 2 |
| 2022-12-13 | -81.76 | $6466.94 | 1 |
| 2022-12-12 | -62.50 | $6476.80 | 11 |
| 2022-12-09 | -75.00 | $6470.40 | 22 |
| 2022-12-08 | -66.67 | $6470.40 | — |
| 2022-12-07 | -66.67 | $6470.40 | 1 |
| 2022-12-06 | -54.55 | $6470.40 | — |
| 2022-12-05 | -54.55 | $6470.40 | — |
| 2022-12-02 | -54.55 | $6470.40 | — |
| 2022-12-01 | -54.55 | $6470.40 | 125 |
| 2022-11-30 | 0.00 | $6480.00 | 20 |
| 2022-11-29 | 0.00 | $6473.60 | — |
| 2022-11-28 | 0.00 | $6473.60 | 3 |
| 2022-11-25 | 0.00 | $6470.40 | 3 |
| 2022-11-23 | 0.00 | $6470.40 | 3 |
| 2022-11-22 | 0.00 | $6470.40 | — |
| 2022-11-21 | 0.00 | $6470.40 | — |
| 2022-11-18 | 0.00 | $6470.40 | — |
| 2022-11-17 | 0.00 | $6470.40 | 3 |
| 2022-11-16 | 0.00 | $6470.40 | 15 |
| 2022-11-15 | 0.00 | $6457.60 | — |
| 2022-11-14 | 0.00 | $6457.60 | 1 |
| 2022-11-11 | 0.00 | $6457.60 | 1 |
| 2022-11-10 | -20.00 | $6451.20 | — |
| 2022-11-09 | -42.86 | $6451.20 | 34 |
| 2022-11-08 | -71.43 | $6438.40 | — |
| 2022-11-07 | -71.43 | $6438.40 | 68 |
| 2022-11-04 | -57.14 | $6444.80 | 11 |
| 2022-11-03 | -50.00 | $6444.80 | 89 |
| 2022-11-02 | -35.29 | $6451.20 | 528 |
| 2022-11-01 | -44.44 | $6444.80 | 144 |
| 2022-10-31 | -40.00 | $6444.80 | 85 |
| 2022-10-28 | -40.00 | $6444.80 | — |
| 2022-10-27 | -40.00 | $6444.80 | 2 |
| 2022-10-26 | -20.00 | $6457.60 | — |
| 2022-10-25 | -20.00 | $6457.60 | 7 |
| 2022-10-24 | -60.00 | $6432.00 | — |
| 2022-10-21 | -50.00 | $6432.00 | — |
| 2022-10-20 | -50.00 | $6432.00 | — |
| 2022-10-19 | -50.00 | $6432.00 | 13 |
| 2022-10-18 | -58.33 | $6425.60 | — |
| 2022-10-17 | -58.33 | $6425.60 | — |
| 2022-10-14 | -58.33 | $6425.60 | 1 |
| 2022-10-13 | 0.00 | $6470.40 | — |
| 2022-10-12 | 0.00 | $6470.40 | — |
| 2022-10-11 | 0.00 | $6470.40 | — |
| 2022-10-10 | 0.00 | $6470.40 | 2 |
| 2022-10-07 | -34.96 | $6419.20 | 3 |
| 2022-10-06 | -34.96 | $6419.20 | 6 |
| 2022-10-05 | -51.22 | $6412.80 | — |
| 2022-10-04 | -51.22 | $6412.80 | 126 |
| 2022-10-03 | -67.48 | $6406.40 | 4 |
| 2022-09-30 | -2.44 | $6432.00 | 105 |
| 2022-09-29 | -67.48 | $6406.40 | 1 |
| 2022-09-28 | -67.48 | $6406.40 | 36 |
| 2022-09-27 | -51.22 | $6412.80 | 71 |
| 2022-09-26 | -51.22 | $6412.80 | 89 |
| 2022-09-23 | -100.00 | $6400.00 | 4 |
| 2022-09-22 | -80.58 | $6406.40 | 8 |
| 2022-09-21 | -61.17 | $6412.80 | 156 |
| 2022-09-20 | -61.17 | $6412.80 | 9 |
| 2022-09-19 | -61.17 | $6412.80 | 3 |
| 2022-09-16 | -60.00 | $6412.80 | 2 |
| 2022-09-15 | -60.00 | $6412.80 | 4 |
| 2022-09-14 | -60.00 | $6412.80 | — |
| 2022-09-13 | -60.00 | $6412.80 | 181 |
| 2022-09-12 | 0.00 | $6432.00 | — |
| 2022-09-09 | 0.00 | $6432.00 | 358 |
| 2022-09-08 | -40.00 | $6419.20 | — |
| 2022-09-07 | -40.00 | $6419.20 | — |
| 2022-09-06 | -40.00 | $6419.20 | — |
| 2022-09-02 | -40.00 | $6419.20 | — |
| 2022-09-01 | -40.00 | $6419.20 | 4 |
| 2022-08-31 | -100.00 | $6406.40 | 7 |
| 2022-08-30 | -50.00 | $6419.20 | 4 |
| 2022-08-29 | -100.00 | $6406.40 | 319 |
| 2022-08-26 | -100.00 | $6412.80 | — |
| 2022-08-25 | -100.00 | $6412.80 | — |
| 2022-08-24 | -75.00 | $6412.80 | — |
| 2022-08-23 | -50.00 | $6412.80 | — |
| 2022-08-22 | -50.00 | $6412.80 | 2 |
| 2022-08-19 | -33.33 | $6419.20 | — |
| 2022-08-18 | -33.33 | $6419.20 | 8 |
| 2022-08-17 | -33.33 | $6419.20 | 234 |
| 2022-08-16 | 0.00 | $6432.00 | 34 |
| 2022-08-15 | -33.33 | $6419.20 | 9 |
| 2022-08-12 | -33.33 | $6419.20 | — |
| 2022-08-11 | -92.16 | $6419.20 | — |
| 2022-08-10 | -92.16 | $6419.20 | — |
| 2022-08-09 | -92.16 | $6419.20 | 38 |
| 2022-08-08 | -92.16 | $6419.20 | 3 |
| 2022-08-05 | -92.31 | $6412.80 | 18 |
| 2022-08-04 | -90.38 | $6419.20 | 164 |
| 2022-08-03 | -92.31 | $6412.80 | 2 |
| 2022-08-02 | -92.31 | $6412.80 | 2 |
| 2022-08-01 | -86.79 | $6425.60 | 3 |
| 2022-07-29 | -85.19 | $6425.60 | — |
| 2022-07-28 | -85.19 | $6425.60 | 4 |
| 2022-07-27 | -94.44 | $6393.60 | 917 |
| 2022-07-26 | -92.73 | $6393.60 | — |
| 2022-07-25 | -92.73 | $6393.60 | — |
| 2022-07-22 | -92.73 | $6393.60 | — |
| 2022-07-21 | -92.73 | $6393.60 | — |
| 2022-07-20 | -92.73 | $6393.60 | 313 |
| 2022-07-19 | -92.73 | $6393.60 | 3 |
| 2022-07-18 | -92.73 | $6393.60 | 2 |
| 2022-07-15 | -87.27 | $6412.80 | 2 |
| 2022-07-14 | -27.27 | $6393.60 | 3 |
| 2022-07-13 | -20.00 | $6393.60 | — |
| 2022-07-12 | -20.00 | $6393.60 | 7 |
| 2022-07-11 | -40.00 | $6387.20 | 6 |
| 2022-07-08 | -40.00 | $6387.20 | 170 |
| 2022-07-07 | -40.00 | $6387.20 | 252 |
| 2022-07-06 | -40.00 | $6387.20 | 293 |
| 2022-07-05 | -60.00 | $6380.80 | 335 |
| 2022-07-01 | -60.00 | $6380.80 | 11 |
| 2022-06-30 | -20.00 | $6393.60 | 7 |
| 2022-06-29 | -60.00 | $6380.80 | 5 |
| 2022-06-28 | -60.00 | $6380.80 | 4 |
| 2022-06-27 | -10.00 | $6396.80 | 2 |
| 2022-06-24 | -50.00 | $6384.00 | — |
| 2022-06-23 | -50.00 | $6384.00 | 2 |
| 2022-06-22 | -80.00 | $6374.40 | 8 |
| 2022-06-21 | -40.00 | $6387.20 | — |
| 2022-06-17 | -33.33 | $6387.20 | 313 |
| 2022-06-16 | -50.00 | $6380.80 | 157 |
| 2022-06-15 | -25.00 | $6390.40 | 2 |
| 2022-06-14 | -80.00 | $6368.00 | 783 |
| 2022-06-13 | -60.00 | $6374.40 | — |
| 2022-06-10 | -60.00 | $6374.40 | 546 |
| 2022-06-09 | -60.00 | $6374.40 | 79 |
| 2022-06-08 | 0.00 | $6393.60 | — |
| 2022-06-07 | 0.00 | $6393.60 | — |
| 2022-06-06 | 0.00 | $6393.60 | 42 |
| 2022-06-03 | -59.81 | $6374.46 | 6 |
| 2022-06-02 | -52.19 | $6376.90 | 1 |
| 2022-06-01 | -80.00 | $6368.00 | 3 |
| 2022-05-31 | -40.00 | $6380.80 | 208 |
| 2022-05-27 | -85.71 | $6368.00 | 1 |
| 2022-05-26 | -57.14 | $6380.80 | — |
| 2022-05-25 | -57.14 | $6380.80 | — |
| 2022-05-24 | -57.14 | $6380.80 | 2 |
| 2022-05-23 | -42.86 | $6387.20 | 2 |
| 2022-05-20 | -100.00 | $6361.60 | 2 |
| 2022-05-19 | -100.00 | $6361.60 | 2 |
| 2022-05-18 | -85.71 | $6368.00 | 1 |
| 2022-05-17 | -85.71 | $6368.00 | — |
| 2022-05-16 | -85.71 | $6368.00 | 2 |
| 2022-05-13 | -71.43 | $6374.40 | — |
| 2022-05-12 | -71.43 | $6374.40 | 4 |
| 2022-05-11 | -85.71 | $6368.00 | 1566 |
| 2022-05-10 | -66.67 | $6380.80 | 4 |
| 2022-05-09 | -66.67 | $6380.80 | 1 |
| 2022-05-06 | -66.67 | $6380.80 | — |
| 2022-05-05 | -66.67 | $6380.80 | — |
| 2022-05-04 | -66.67 | $6380.80 | — |
| 2022-05-03 | -66.67 | $6380.80 | 5 |
| 2022-05-02 | 0.00 | $6406.40 | — |
| 2022-04-29 | 0.00 | $6406.40 | 4 |
| 2022-04-28 | -57.14 | $6380.80 | 4 |
| 2022-04-27 | -50.00 | $6380.80 | 3 |
| 2022-04-26 | -12.50 | $6400.00 | 16 |
| 2022-04-25 | -50.00 | $6380.80 | 29 |
| 2022-04-22 | 0.00 | $6387.20 | 132 |
| 2022-04-21 | -20.00 | $6380.80 | 236 |
| 2022-04-20 | 0.00 | $6387.20 | — |
| 2022-04-19 | 0.00 | $6387.20 | 787 |
| 2022-04-18 | 0.00 | $6387.20 | 767 |
| 2022-04-14 | 0.00 | $6387.20 | 384 |
| 2022-04-13 | 0.00 | $6387.20 | 2 |
| 2022-04-12 | -18.18 | $6374.40 | 230 |
| 2022-04-11 | -36.36 | $6368.00 | 3 |
| 2022-04-08 | -36.36 | $6368.00 | 5 |
| 2022-04-07 | -35.99 | $6368.13 | 1 |
| 2022-04-06 | -18.18 | $6374.40 | 5 |
| 2022-04-05 | -14.38 | $6375.74 | 1 |
| 2022-04-04 | -18.18 | $6374.40 | 2 |
| 2022-04-01 | -8.33 | $6377.60 | 3 |
| 2022-03-31 | -16.67 | $6374.40 | 5 |
| 2022-03-30 | -16.67 | $6374.40 | 7 |
| 2022-03-29 | -33.33 | $6368.00 | 2 |
| 2022-03-28 | -20.00 | $6368.00 | 7 |
| 2022-03-25 | 0.00 | $6374.40 | 1 |
| 2022-03-24 | -15.38 | $6368.00 | 2 |
| 2022-03-23 | -28.57 | $6361.60 | — |
| 2022-03-22 | -28.57 | $6361.60 | — |
| 2022-03-21 | -28.57 | $6361.60 | 4 |
| 2022-03-18 | -42.86 | $6355.20 | — |
| 2022-03-17 | -42.86 | $6355.20 | 4 |
| 2022-03-16 | -6.00 | $6371.71 | 269 |
| 2022-03-15 | -37.50 | $6355.20 | 145 |
| 2022-03-14 | -24.69 | $6361.60 | 31 |
| 2022-03-11 | -37.04 | $6355.20 | — |
| 2022-03-10 | -37.04 | $6355.20 | 6 |
| 2022-03-09 | -30.89 | $6356.61 | 1 |
| 2022-03-08 | -44.44 | $6348.80 | — |
| 2022-03-07 | -44.44 | $6348.80 | 5 |
| 2022-03-04 | -11.11 | $6368.00 | 21 |
| 2022-03-03 | -7.14 | $6358.40 | 3 |
| 2022-03-02 | -14.29 | $6355.20 | 8 |
| 2022-03-01 | -14.29 | $6355.20 | 236 |
| 2022-02-28 | -44.44 | $6336.00 | 3 |
| 2022-02-25 | -50.00 | $6332.80 | — |
| 2022-02-24 | -50.00 | $6332.80 | 4 |
| 2022-02-23 | -44.44 | $6336.00 | 1 |
| 2022-02-22 | -50.00 | $6332.80 | — |
| 2022-02-18 | -50.00 | $6332.80 | — |
| 2022-02-17 | -50.00 | $6332.80 | 2 |
| 2022-02-16 | -55.56 | $6329.60 | — |
| 2022-02-15 | -55.56 | $6329.60 | 3 |
| 2022-02-14 | -67.78 | $6322.56 | — |
| 2022-02-11 | -67.78 | $6322.56 | 3 |
| 2022-02-10 | -66.67 | $6323.20 | 3 |
| 2022-02-09 | -66.67 | $6323.20 | 59 |
| 2022-02-08 | -66.67 | $6323.20 | 1 |
| 2022-02-07 | -66.67 | $6323.20 | 1 |
| 2022-02-04 | -66.67 | $6323.20 | 2 |
| 2022-02-03 | -77.78 | $6316.80 | 3 |
| 2022-02-02 | -55.56 | $6329.60 | 39 |
| 2022-02-01 | 0.00 | $6342.40 | 8 |
| 2022-01-31 | -100.00 | $6304.00 | 9 |
| 2022-01-28 | -100.00 | $6304.00 | — |
| 2022-01-27 | -100.00 | $6304.00 | 145 |
| 2022-01-26 | -60.00 | $6316.80 | 403 |
| 2022-01-25 | -80.00 | $6310.40 | 3 |
| 2022-01-24 | -35.71 | $6320.00 | 3 |
| 2022-01-21 | -42.86 | $6316.80 | 25 |
| 2022-01-20 | -28.57 | $6323.20 | 1 |
| 2022-01-19 | -71.43 | $6304.00 | 4 |
| 2022-01-18 | -57.14 | $6310.40 | 8 |
| 2022-01-14 | -57.14 | $6310.40 | 23 |
| 2022-01-13 | -42.86 | $6316.80 | — |
| 2022-01-12 | -42.86 | $6316.80 | 4 |
| 2022-01-11 | -28.57 | $6323.20 | 30 |
| 2022-01-10 | -28.57 | $6323.20 | 42 |
| 2022-01-07 | -66.67 | $6310.40 | 5 |
| 2022-01-06 | -66.67 | $6310.40 | 30 |
| 2022-01-05 | -55.56 | $6316.80 | 174 |
| 2022-01-04 | -55.56 | $6316.80 | — |
| 2022-01-03 | -55.56 | $6316.80 | 7 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.75
2026-07-16
Close Price
$3.36
Vol: 13690
Average Directional Index - Detailed Analysis
Minimum
5.13
Average
31.88
Maximum
86.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.75 | $3.36 | 13690 |
| 2026-07-15 | 12.28 | $3.21 | 46001 |
| 2026-07-14 | 12.88 | $2.86 | 22464 |
| 2026-07-13 | 12.60 | $3.15 | 30640 |
| 2026-07-10 | 12.52 | $3.42 | 8600 |
| 2026-07-09 | 12.67 | $3.31 | 7600 |
| 2026-07-08 | 13.26 | $3.49 | 7656 |
| 2026-07-07 | 13.62 | $3.66 | 14742 |
| 2026-07-06 | 13.32 | $3.63 | 18934 |
| 2026-07-02 | 12.86 | $3.64 | 13325 |
| 2026-07-01 | 12.21 | $3.69 | 17513 |
| 2026-06-30 | 11.43 | $3.68 | 19100 |
| 2026-06-29 | 10.61 | $3.87 | 32629 |
| 2026-06-26 | 9.75 | $3.70 | 28730 |
| 2026-06-25 | 9.20 | $3.54 | 13164 |
| 2026-06-24 | 9.06 | $3.50 | 9737 |
| 2026-06-23 | 9.09 | $3.47 | 13400 |
| 2026-06-22 | 9.12 | $3.51 | 14100 |
| 2026-06-18 | 9.15 | $3.40 | 17822 |
| 2026-06-17 | 8.92 | $3.58 | 41539 |
| 2026-06-16 | 8.68 | $3.45 | 5476 |
| 2026-06-15 | 8.70 | $3.40 | 16409 |
| 2026-06-12 | 8.81 | $3.39 | 7900 |
| 2026-06-11 | 8.67 | $3.48 | 10074 |
| 2026-06-10 | 8.54 | $3.45 | 12509 |
| 2026-06-09 | 8.39 | $3.44 | 13389 |
| 2026-06-08 | 8.65 | $3.39 | 8817 |
| 2026-06-05 | 8.92 | $3.54 | 11763 |
| 2026-06-04 | 9.29 | $3.63 | 17800 |
| 2026-06-03 | 9.69 | $3.70 | 10088 |
| 2026-06-02 | 9.41 | $3.81 | 19187 |
| 2026-06-01 | 8.71 | $3.79 | 19400 |
| 2026-05-29 | 7.96 | $3.70 | 37038 |
| 2026-05-28 | 7.23 | $3.80 | 46326 |
| 2026-05-27 | 6.47 | $3.65 | 46800 |
| 2026-05-26 | 5.96 | $3.48 | 12784 |
| 2026-05-22 | 5.95 | $3.40 | 6952 |
| 2026-05-21 | 6.07 | $3.38 | 23306 |
| 2026-05-20 | 6.30 | $3.30 | 10500 |
| 2026-05-19 | 6.54 | $3.23 | 37600 |
| 2026-05-18 | 6.80 | $3.45 | 27600 |
| 2026-05-15 | 6.66 | $3.66 | 38742 |
| 2026-05-14 | 6.52 | $3.31 | 8743 |
| 2026-05-13 | 6.38 | $3.21 | 11888 |
| 2026-05-12 | 6.24 | $3.30 | 14712 |
| 2026-05-11 | 6.20 | $3.28 | 21947 |
| 2026-05-08 | 6.28 | $3.44 | 20400 |
| 2026-05-07 | 6.49 | $3.52 | 34250 |
| 2026-05-06 | 6.66 | $3.44 | 27688 |
| 2026-05-05 | 6.78 | $3.42 | 10100 |
| 2026-05-04 | 6.96 | $3.44 | 22300 |
| 2026-05-01 | 7.20 | $3.47 | 14933 |
| 2026-04-30 | 7.51 | $3.31 | 20677 |
| 2026-04-29 | 7.84 | $3.34 | 6853 |
| 2026-04-28 | 8.18 | $3.43 | 23970 |
| 2026-04-27 | 8.56 | $3.38 | 41302 |
| 2026-04-24 | 8.97 | $3.23 | 33039 |
| 2026-04-23 | 9.06 | $3.21 | 28278 |
| 2026-04-22 | 9.14 | $3.19 | 46901 |
| 2026-04-21 | 9.17 | $3.26 | 29691 |
| 2026-04-20 | 9.37 | $3.28 | 67100 |
| 2026-04-17 | 9.48 | $3.17 | 60700 |
| 2026-04-16 | 9.45 | $3.22 | 78199 |
| 2026-04-15 | 9.53 | $3.27 | 108628 |
| 2026-04-14 | 9.51 | $3.07 | 308400 |
| 2026-04-13 | 9.50 | $3.70 | 284300 |
| 2026-04-10 | 9.64 | $4.08 | 12.8M |
| 2026-04-09 | 9.79 | $3.70 | 12827 |
| 2026-04-08 | 10.02 | $3.72 | 19000 |
| 2026-04-07 | 10.23 | $3.77 | 6800 |
| 2026-04-06 | 10.60 | $3.82 | 35435 |
| 2026-04-02 | 10.98 | $3.50 | 26600 |
| 2026-04-01 | 11.24 | $3.29 | 10600 |
| 2026-03-31 | 11.38 | $3.50 | 12889 |
| 2026-03-30 | 11.52 | $3.27 | 6300 |
| 2026-03-27 | 10.89 | $3.21 | 13833 |
| 2026-03-26 | 10.22 | $3.27 | 36220 |
| 2026-03-25 | 9.64 | $3.63 | 18722 |
| 2026-03-24 | 9.41 | $3.69 | 18900 |
| 2026-03-23 | 9.27 | $3.91 | 21134 |
| 2026-03-20 | 9.13 | $3.81 | 57800 |
| 2026-03-19 | 8.81 | $3.72 | 25001 |
| 2026-03-18 | 8.34 | $3.52 | 13623 |
| 2026-03-17 | 8.12 | $3.54 | 32403 |
| 2026-03-16 | 7.88 | $3.72 | 17526 |
| 2026-03-13 | 7.86 | $3.73 | 10424 |
| 2026-03-12 | 7.88 | $3.83 | 16474 |
| 2026-03-11 | 7.91 | $3.79 | 13207 |
| 2026-03-10 | 7.87 | $3.80 | 24166 |
| 2026-03-09 | 7.88 | $3.83 | 19415 |
| 2026-03-06 | 7.89 | $3.80 | 19235 |
| 2026-03-05 | 8.03 | $4.11 | 18497 |
| 2026-03-04 | 8.21 | $3.83 | 50725 |
| 2026-03-03 | 8.25 | $3.90 | 67444 |
| 2026-03-02 | 8.29 | $4.33 | 75226 |
| 2026-02-27 | 8.58 | $4.66 | 76255 |
| 2026-02-26 | 8.84 | $4.75 | 117947 |
| 2026-02-25 | 9.13 | $4.37 | 150600 |
| 2026-02-24 | 9.55 | $4.38 | 196640 |
| 2026-02-23 | 9.87 | $4.16 | 309703 |
| 2026-02-20 | 10.18 | $3.69 | 581300 |
| 2026-02-19 | 10.33 | $3.35 | 956300 |
| 2026-02-18 | 10.24 | $4.15 | 18.8M |
| 2026-02-17 | 10.73 | $3.82 | 6.4M |
| 2026-02-13 | 10.46 | $4.14 | 37049 |
| 2026-02-12 | 10.17 | $4.35 | 9601 |
| 2026-02-11 | 10.46 | $4.42 | 4600 |
| 2026-02-10 | 10.80 | $4.48 | 7299 |
| 2026-02-09 | 11.22 | $4.65 | 20053 |
| 2026-02-06 | 11.69 | $4.41 | 24500 |
| 2026-02-05 | 12.06 | $4.31 | 30200 |
| 2026-02-04 | 12.45 | $4.45 | 17340 |
| 2026-02-03 | 13.09 | $4.21 | 18725 |
| 2026-02-02 | 13.66 | $4.33 | 20100 |
| 2026-01-30 | 14.34 | $4.59 | 46600 |
| 2026-01-29 | 14.99 | $4.70 | 16000 |
| 2026-01-28 | 15.68 | $4.78 | 44369 |
| 2026-01-27 | 16.48 | $4.45 | 50649 |
| 2026-01-26 | 17.12 | $4.18 | 19719 |
| 2026-01-23 | 17.87 | $4.35 | 40619 |
| 2026-01-22 | 18.74 | $4.78 | 47712 |
| 2026-01-21 | 19.59 | $5.12 | 66043 |
| 2026-01-20 | 20.23 | $5.13 | 133660 |
| 2026-01-16 | 20.97 | $4.70 | 22321 |
| 2026-01-15 | 21.97 | $4.88 | 32007 |
| 2026-01-14 | 22.91 | $5.19 | 54600 |
| 2026-01-13 | 23.80 | $5.06 | 23607 |
| 2026-01-12 | 24.74 | $5.34 | 55840 |
| 2026-01-09 | 25.74 | $5.16 | 15439 |
| 2026-01-08 | 26.70 | $5.26 | 40913 |
| 2026-01-07 | 27.68 | $5.15 | 61573 |
| 2026-01-06 | 28.72 | $5.81 | 77035 |
| 2026-01-05 | 29.50 | $5.66 | 144949 |
| 2026-01-02 | 30.32 | $7.28 | 75789 |
| 2025-12-31 | 30.82 | $7.03 | 216677 |
| 2025-12-30 | 31.38 | $5.76 | 73700 |
| 2025-12-29 | 32.43 | $5.60 | 108202 |
| 2025-12-26 | 33.43 | $7.37 | 149230 |
| 2025-12-24 | 33.98 | $8.81 | 113504 |
| 2025-12-23 | 33.60 | $8.83 | 318900 |
| 2025-12-22 | 33.19 | $8.16 | 302471 |
| 2025-12-19 | 33.12 | $6.85 | 1.0M |
| 2025-12-18 | 33.38 | $5.13 | 598306 |
| 2025-12-17 | 34.06 | $4.45 | 400832 |
| 2025-12-16 | 35.20 | $3.74 | 261832 |
| 2025-12-15 | 36.54 | $4.02 | 888544 |
| 2025-12-12 | 37.70 | $4.80 | 160804 |
| 2025-12-11 | 38.36 | $6.88 | 248753 |
| 2025-12-10 | 37.99 | $8.16 | 248388 |
| 2025-12-09 | 36.93 | $8.80 | 648867 |
| 2025-12-08 | 35.87 | $6.40 | 393105 |
| 2025-12-05 | 35.28 | $5.29 | 37725 |
| 2025-12-04 | 35.22 | $5.18 | 59454 |
| 2025-12-03 | 35.21 | $4.82 | 51499 |
| 2025-12-02 | 35.36 | $4.64 | 47138 |
| 2025-12-01 | 35.58 | $4.40 | 26265 |
| 2025-11-28 | 35.88 | $4.77 | 17366 |
| 2025-11-26 | 36.07 | $4.63 | 80604 |
| 2025-11-25 | 36.27 | $4.12 | 19638 |
| 2025-11-24 | 36.83 | $4.11 | 18400 |
| 2025-11-21 | 37.40 | $4.32 | 18390 |
| 2025-11-20 | 37.92 | $4.32 | 108525 |
| 2025-11-19 | 38.48 | $4.53 | 38000 |
| 2025-11-18 | 38.83 | $4.28 | 46429 |
| 2025-11-17 | 39.28 | $4.06 | 36129 |
| 2025-11-14 | 39.78 | $4.08 | 47463 |
| 2025-11-13 | 40.32 | $4.08 | 61875 |
| 2025-11-12 | 40.83 | $4.26 | 63465 |
| 2025-11-11 | 41.29 | $4.16 | 73538 |
| 2025-11-10 | 41.83 | $3.96 | 87803 |
| 2025-11-07 | 42.44 | $4.11 | 74900 |
| 2025-11-06 | 42.99 | $4.23 | 102513 |
| 2025-11-05 | 43.52 | $4.60 | 181575 |
| 2025-11-04 | 43.87 | $5.49 | 195125 |
| 2025-11-03 | 43.75 | $5.74 | 573267 |
| 2025-10-31 | 43.54 | $6.62 | 17.1M |
| 2025-10-30 | 43.32 | $4.47 | 3.9M |
| 2025-10-29 | 43.59 | $4.98 | 54256 |
| 2025-10-28 | 43.61 | $5.28 | 120638 |
| 2025-10-27 | 43.45 | $6.04 | 268313 |
| 2025-10-24 | 42.95 | $6.80 | 504438 |
| 2025-10-23 | 42.20 | $7.81 | 2.4M |
| 2025-10-22 | 41.28 | $11.92 | 42.4M |
| 2025-10-21 | 40.31 | $3.90 | 1.8M |
| 2025-10-20 | 41.27 | $4.23 | 24730 |
| 2025-10-17 | 41.90 | $4.16 | 24163 |
| 2025-10-16 | 42.60 | $4.37 | 50253 |
| 2025-10-15 | 43.33 | $4.45 | 106640 |
| 2025-10-14 | 43.83 | $4.14 | 69665 |
| 2025-10-13 | 44.52 | $4.00 | 65675 |
| 2025-10-10 | 45.34 | $3.80 | 174225 |
| 2025-10-09 | 46.19 | $4.53 | 156400 |
| 2025-10-08 | 46.55 | $5.30 | 177500 |
| 2025-10-07 | 46.46 | $5.82 | 175115 |
| 2025-10-06 | 45.93 | $6.32 | 286300 |
| 2025-10-03 | 45.14 | $7.12 | 666975 |
| 2025-10-02 | 43.58 | $8.16 | 4.5M |
| 2025-10-01 | 41.85 | $6.90 | 1.5M |
| 2025-09-30 | 40.42 | $7.61 | 75.3M |
| 2025-09-29 | 38.92 | $2.93 | 4.0M |
| 2025-09-26 | 39.74 | $2.88 | 15711 |
| 2025-09-25 | 40.66 | $2.77 | 13916 |
| 2025-09-24 | 41.75 | $2.82 | 61088 |
| 2025-09-23 | 42.90 | $2.77 | 25000 |
| 2025-09-22 | 43.88 | $2.89 | 72000 |
| 2025-09-19 | 44.91 | $3.19 | 28852 |
| 2025-09-18 | 45.54 | $3.29 | 17563 |
| 2025-09-17 | 46.06 | $3.25 | 46538 |
| 2025-09-16 | 46.60 | $3.36 | 215342 |
| 2025-09-15 | 47.18 | $3.21 | 46638 |
| 2025-09-12 | 47.45 | $3.60 | 39390 |
| 2025-09-11 | 47.50 | $3.73 | 78753 |
| 2025-09-10 | 47.21 | $4.32 | 131243 |
| 2025-09-09 | 46.28 | $4.06 | 819667 |
| 2025-09-08 | 45.30 | $3.55 | 96616 |
| 2025-09-05 | 44.86 | $3.29 | 37263 |
| 2025-09-04 | 44.69 | $3.17 | 56417 |
| 2025-09-03 | 44.58 | $3.04 | 35176 |
| 2025-09-02 | 44.48 | $3.04 | 47888 |
| 2025-08-29 | 44.25 | $3.24 | 90079 |
| 2025-08-28 | 44.01 | $3.04 | 196975 |
| 2025-08-27 | 43.83 | $2.80 | 408000 |
| 2025-08-26 | 43.35 | $3.33 | 13.3M |
| 2025-08-25 | 42.22 | $3.11 | 3.6M |
| 2025-08-22 | 42.14 | $2.74 | 48040 |
| 2025-08-21 | 42.58 | $2.36 | 4111 |
| 2025-08-20 | 43.51 | $2.42 | 10718 |
| 2025-08-19 | 44.48 | $2.44 | 5375 |
| 2025-08-18 | 45.18 | $2.47 | 31458 |
| 2025-08-15 | 45.98 | $2.50 | 6125 |
| 2025-08-14 | 46.24 | $2.44 | 17793 |
| 2025-08-13 | 46.52 | $2.58 | 54790 |
| 2025-08-12 | 46.81 | $2.37 | 20402 |
| 2025-08-11 | 47.39 | $2.27 | 26163 |
| 2025-08-08 | 48.07 | $2.30 | 19393 |
| 2025-08-07 | 48.77 | $2.30 | 22763 |
| 2025-08-06 | 49.51 | $2.40 | 25927 |
| 2025-08-05 | 49.79 | $2.73 | 9694 |
| 2025-08-04 | 49.97 | $2.66 | 5979 |
| 2025-08-01 | 50.29 | $2.58 | 26103 |
| 2025-07-31 | 50.62 | $2.79 | 18950 |
| 2025-07-30 | 50.33 | $3.00 | 30429 |
| 2025-07-29 | 50.06 | $2.74 | 61540 |
| 2025-07-28 | 49.77 | $3.07 | 32580 |
| 2025-07-25 | 48.91 | $3.01 | 66725 |
| 2025-07-24 | 47.80 | $3.04 | 74250 |
| 2025-07-23 | 46.63 | $3.19 | 83088 |
| 2025-07-22 | 45.40 | $3.36 | 234940 |
| 2025-07-21 | 43.70 | $3.45 | 6.1M |
| 2025-07-18 | 41.91 | $2.78 | 63288 |
| 2025-07-17 | 40.89 | $2.51 | 20186 |
| 2025-07-16 | 40.13 | $2.45 | 10952 |
| 2025-07-15 | 39.08 | $2.41 | 20563 |
| 2025-07-14 | 38.18 | $2.44 | 23313 |
| 2025-07-11 | 36.98 | $2.48 | 54013 |
| 2025-07-10 | 35.72 | $2.40 | 70088 |
| 2025-07-09 | 34.51 | $2.60 | 852442 |
| 2025-07-08 | 33.25 | $2.34 | 12485 |
| 2025-07-07 | 32.93 | $2.31 | 26850 |
| 2025-07-03 | 32.59 | $2.30 | 13355 |
| 2025-07-02 | 32.51 | $2.39 | 14814 |
| 2025-07-01 | 32.45 | $2.33 | 10188 |
| 2025-06-30 | 32.17 | $2.40 | 29950 |
| 2025-06-27 | 31.72 | $2.33 | 18588 |
| 2025-06-26 | 31.44 | $2.30 | 32107 |
| 2025-06-25 | 31.14 | $2.33 | 11556 |
| 2025-06-24 | 30.92 | $2.22 | 17604 |
| 2025-06-23 | 30.80 | $2.25 | 18638 |
| 2025-06-20 | 30.31 | $2.28 | 10788 |
| 2025-06-18 | 29.81 | $2.35 | 11688 |
| 2025-06-17 | 29.16 | $2.35 | 20801 |
| 2025-06-16 | 28.47 | $2.40 | 15018 |
| 2025-06-13 | 27.83 | $2.39 | 15337 |
| 2025-06-12 | 27.04 | $2.43 | 11650 |
| 2025-06-11 | 26.21 | $2.44 | 21183 |
| 2025-06-10 | 25.45 | $2.40 | 37678 |
| 2025-06-09 | 24.61 | $2.53 | 26292 |
| 2025-06-06 | 23.36 | $2.52 | 44459 |
| 2025-06-05 | 21.99 | $2.63 | 117046 |
| 2025-06-04 | 20.55 | $2.36 | 121000 |
| 2025-06-03 | 19.43 | $2.35 | 138866 |
| 2025-06-02 | 18.26 | $2.81 | 160316 |
| 2025-05-30 | 15.58 | $3.55 | 5.6M |
| 2025-05-29 | 12.77 | $2.88 | 39506 |
| 2025-05-28 | 12.00 | $2.70 | 8788 |
| 2025-05-27 | 11.53 | $2.64 | 11341 |
| 2025-05-23 | 11.03 | $2.70 | 6917 |
| 2025-05-22 | 10.67 | $2.72 | 10283 |
| 2025-05-21 | 10.30 | $2.57 | 20328 |
| 2025-05-20 | 9.90 | $2.52 | 4958 |
| 2025-05-19 | 9.79 | $2.62 | 6283 |
| 2025-05-16 | 9.67 | $2.54 | 9576 |
| 2025-05-15 | 9.55 | $2.55 | 6652 |
| 2025-05-14 | 9.27 | $2.62 | 9976 |
| 2025-05-13 | 8.97 | $2.54 | 11101 |
| 2025-05-12 | 8.60 | $2.48 | 39114 |
| 2025-05-09 | 8.13 | $2.66 | 27775 |
| 2025-05-08 | 7.52 | $2.65 | 33050 |
| 2025-05-07 | 7.49 | $2.54 | 25412 |
| 2025-05-06 | 7.85 | $2.34 | 1287 |
| 2025-05-05 | 8.04 | $2.46 | 3409 |
| 2025-05-02 | 8.42 | $2.41 | 7330 |
| 2025-05-01 | 8.66 | $2.26 | 9260 |
| 2025-04-30 | 8.86 | $2.24 | 3475 |
| 2025-04-29 | 8.98 | $2.23 | 10656 |
| 2025-04-28 | 9.08 | $2.03 | 15490 |
| 2025-04-25 | 8.73 | $2.11 | 5767 |
| 2025-04-24 | 8.58 | $2.05 | 7888 |
| 2025-04-23 | 8.43 | $2.01 | 11413 |
| 2025-04-22 | 8.26 | $2.02 | 18100 |
| 2025-04-21 | 7.65 | $1.95 | 22700 |
| 2025-04-17 | 7.00 | $2.15 | 17992 |
| 2025-04-16 | 6.93 | $2.29 | 5663 |
| 2025-04-15 | 7.21 | $2.36 | 4963 |
| 2025-04-14 | 7.59 | $2.40 | 14966 |
| 2025-04-11 | 7.98 | $2.46 | 5643 |
| 2025-04-10 | 8.39 | $2.48 | 5286 |
| 2025-04-09 | 8.81 | $2.37 | 14089 |
| 2025-04-08 | 8.95 | $2.30 | 14864 |
| 2025-04-07 | 9.21 | $2.28 | 21288 |
| 2025-04-04 | 9.49 | $2.56 | 10963 |
| 2025-04-03 | 9.78 | $2.34 | 11053 |
| 2025-04-02 | 10.25 | $2.34 | 24245 |
| 2025-04-01 | 10.61 | $2.38 | 36450 |
| 2025-03-31 | 10.99 | $2.50 | 14265 |
| 2025-03-28 | 11.28 | $2.74 | 8560 |
| 2025-03-27 | 11.37 | $2.69 | 14314 |
| 2025-03-26 | 11.47 | $2.62 | 7901 |
| 2025-03-25 | 11.53 | $2.68 | 24288 |
| 2025-03-24 | 11.53 | $2.76 | 10888 |
| 2025-03-21 | 11.68 | $2.72 | 18780 |
| 2025-03-20 | 11.62 | $2.77 | 15269 |
| 2025-03-19 | 11.57 | $2.72 | 31454 |
| 2025-03-18 | 11.50 | $2.90 | 419638 |
| 2025-03-17 | 11.29 | $2.64 | 19153 |
| 2025-03-14 | 11.88 | $2.55 | 28354 |
| 2025-03-13 | 12.49 | $2.60 | 15988 |
| 2025-03-12 | 13.09 | $2.58 | 61577 |
| 2025-03-11 | 13.69 | $2.47 | 36600 |
| 2025-03-10 | 14.19 | $2.48 | 138413 |
| 2025-03-07 | 14.77 | $2.50 | 1.7M |
| 2025-03-06 | 15.52 | $2.44 | 15551 |
| 2025-03-05 | 14.57 | $2.57 | 43550 |
| 2025-03-04 | 13.57 | $2.73 | 37857 |
| 2025-03-03 | 12.56 | $3.07 | 17650 |
| 2025-02-28 | 12.04 | $3.26 | 19550 |
| 2025-02-27 | 11.49 | $3.42 | 11877 |
| 2025-02-26 | 11.13 | $3.28 | 9987 |
| 2025-02-25 | 10.78 | $3.31 | 15242 |
| 2025-02-24 | 10.41 | $3.42 | 21202 |
| 2025-02-21 | 9.84 | $3.49 | 23602 |
| 2025-02-20 | 9.33 | $3.66 | 9128 |
| 2025-02-19 | 8.95 | $3.76 | 11590 |
| 2025-02-18 | 8.50 | $3.79 | 58050 |
| 2025-02-14 | 8.02 | $4.44 | 15550 |
| 2025-02-13 | 8.34 | $4.44 | 67617 |
| 2025-02-12 | 8.66 | $5.12 | 39593 |
| 2025-02-11 | 8.25 | $5.52 | 104175 |
| 2025-02-10 | 7.81 | $4.79 | 13225 |
| 2025-02-07 | 7.99 | $4.81 | 14200 |
| 2025-02-06 | 8.05 | $4.73 | 6813 |
| 2025-02-05 | 8.11 | $4.89 | 11188 |
| 2025-02-04 | 8.36 | $4.88 | 6352 |
| 2025-02-03 | 8.42 | $4.90 | 6778 |
| 2025-01-31 | 8.48 | $4.95 | 8338 |
| 2025-01-30 | 8.74 | $5.10 | 15465 |
| 2025-01-29 | 9.07 | $5.06 | 47293 |
| 2025-01-28 | 9.41 | $4.64 | 15490 |
| 2025-01-27 | 8.99 | $4.85 | 12332 |
| 2025-01-24 | 8.85 | $4.88 | 11288 |
| 2025-01-23 | 8.71 | $4.90 | 16913 |
| 2025-01-22 | 8.57 | $5.10 | 16113 |
| 2025-01-21 | 8.50 | $5.03 | 22621 |
| 2025-01-17 | 8.43 | $5.18 | 16000 |
| 2025-01-16 | 8.62 | $5.49 | 12298 |
| 2025-01-15 | 8.79 | $5.38 | 22799 |
| 2025-01-14 | 9.09 | $5.36 | 10225 |
| 2025-01-13 | 9.08 | $5.35 | 20266 |
| 2025-01-10 | 9.07 | $5.46 | 20801 |
| 2025-01-08 | 9.30 | $5.83 | 31100 |
| 2025-01-07 | 9.78 | $5.98 | 30276 |
| 2025-01-06 | 10.17 | $6.08 | 139988 |
| 2025-01-03 | 10.46 | $5.75 | 24363 |
| 2025-01-02 | 10.90 | $5.72 | 33263 |
| 2024-12-31 | 11.36 | $5.96 | 30278 |
| 2024-12-30 | 11.69 | $6.32 | 68240 |
| 2024-12-27 | 12.04 | $5.60 | 53388 |
| 2024-12-26 | 12.59 | $5.81 | 54736 |
| 2024-12-24 | 13.16 | $5.38 | 22650 |
| 2024-12-23 | 13.82 | $5.53 | 224129 |
| 2024-12-20 | 14.52 | $4.83 | 60302 |
| 2024-12-19 | 15.20 | $5.68 | 29981 |
| 2024-12-18 | 15.69 | $5.76 | 35536 |
| 2024-12-17 | 16.09 | $6.07 | 35450 |
| 2024-12-16 | 16.50 | $6.41 | 31338 |
| 2024-12-13 | 16.55 | $6.33 | 14101 |
| 2024-12-12 | 16.72 | $6.49 | 27229 |
| 2024-12-11 | 16.91 | $6.33 | 33636 |
| 2024-12-10 | 17.11 | $6.41 | 20206 |
| 2024-12-09 | 17.24 | $6.54 | 30655 |
| 2024-12-06 | 17.33 | $6.71 | 56775 |
| 2024-12-05 | 17.45 | $6.48 | 81242 |
| 2024-12-04 | 17.47 | $6.72 | 38525 |
| 2024-12-03 | 17.50 | $6.42 | 64150 |
| 2024-12-02 | 17.49 | $6.70 | 74065 |
| 2024-11-29 | 17.46 | $6.97 | 43488 |
| 2024-11-27 | 17.28 | $7.27 | 69288 |
| 2024-11-26 | 17.04 | $7.73 | 116975 |
| 2024-11-25 | 16.54 | $8.16 | 183488 |
| 2024-11-22 | 16.04 | $7.60 | 2.2M |
| 2024-11-21 | 15.52 | $7.04 | 294875 |
| 2024-11-20 | 15.23 | $6.59 | 115238 |
| 2024-11-19 | 14.96 | $7.24 | 119514 |
| 2024-11-18 | 14.17 | $7.60 | 489092 |
| 2024-11-15 | 13.33 | $9.60 | 11.2M |
| 2024-11-14 | 11.36 | $10.00 | 43263 |
| 2024-11-13 | 11.66 | $10.00 | 7780 |
| 2024-11-12 | 11.97 | $10.32 | 20627 |
| 2024-11-11 | 12.30 | $9.84 | 23068 |
| 2024-11-08 | 12.60 | $10.00 | 13268 |
| 2024-11-07 | 12.93 | $10.16 | 6826 |
| 2024-11-06 | 13.03 | $10.48 | 5495 |
| 2024-11-05 | 13.02 | $10.64 | 10653 |
| 2024-11-04 | 13.01 | $10.32 | 8450 |
| 2024-11-01 | 13.12 | $10.72 | 23100 |
| 2024-10-31 | 13.23 | $10.08 | 18563 |
| 2024-10-30 | 13.48 | $10.00 | 8038 |
| 2024-10-29 | 13.82 | $10.16 | 11751 |
| 2024-10-28 | 14.08 | $10.16 | 20493 |
| 2024-10-25 | 14.35 | $9.92 | 50838 |
| 2024-10-24 | 14.66 | $10.00 | 171490 |
| 2024-10-23 | 14.67 | $10.08 | 15338 |
| 2024-10-22 | 14.66 | $10.08 | 10703 |
| 2024-10-21 | 14.75 | $10.32 | 16377 |
| 2024-10-18 | 14.85 | $9.84 | 23641 |
| 2024-10-17 | 15.02 | $9.68 | 14750 |
| 2024-10-16 | 15.22 | $9.92 | 13175 |
| 2024-10-15 | 15.36 | $10.24 | 22789 |
| 2024-10-14 | 15.44 | $10.80 | 26575 |
| 2024-10-11 | 15.44 | $10.88 | 30114 |
| 2024-10-10 | 15.38 | $11.04 | 38088 |
| 2024-10-09 | 15.21 | $12.88 | 55113 |
| 2024-10-08 | 14.77 | $13.20 | 86575 |
| 2024-10-07 | 14.27 | $12.88 | 295488 |
| 2024-10-04 | 13.74 | $15.12 | 13.5M |
| 2024-10-03 | 12.65 | $9.52 | 5650 |
| 2024-10-02 | 12.76 | $9.44 | 9955 |
| 2024-10-01 | 12.92 | $8.88 | 20755 |
| 2024-09-30 | 13.08 | $9.84 | 6630 |
| 2024-09-27 | 13.04 | $10.08 | 12175 |
| 2024-09-26 | 12.91 | $11.36 | 19618 |
| 2024-09-25 | 12.76 | $10.16 | 30338 |
| 2024-09-24 | 12.78 | $9.76 | 49413 |
| 2024-09-23 | 12.80 | $9.20 | 11002 |
| 2024-09-20 | 13.19 | $8.88 | 34263 |
| 2024-09-19 | 13.59 | $10.08 | 20140 |
| 2024-09-18 | 13.85 | $9.84 | 28288 |
| 2024-09-17 | 14.13 | $10.48 | 23134 |
| 2024-09-16 | 14.42 | $9.92 | 19175 |
| 2024-09-13 | 14.77 | $10.16 | 153438 |
| 2024-09-12 | 15.15 | $10.32 | 57894 |
| 2024-09-11 | 15.42 | $12.00 | 43364 |
| 2024-09-10 | 15.58 | $12.64 | 60863 |
| 2024-09-09 | 15.51 | $14.32 | 250504 |
| 2024-09-06 | 15.43 | $16.40 | 14.4M |
| 2024-09-05 | 14.73 | $12.00 | 4604 |
| 2024-09-04 | 14.76 | $12.16 | 6817 |
| 2024-09-03 | 14.80 | $12.00 | 4163 |
| 2024-08-30 | 14.76 | $12.00 | 19187 |
| 2024-08-29 | 14.71 | $12.64 | 20763 |
| 2024-08-28 | 14.82 | $12.48 | 40203 |
| 2024-08-27 | 14.96 | $15.20 | 10775 |
| 2024-08-26 | 15.61 | $15.76 | 41276 |
| 2024-08-23 | 16.30 | $16.96 | 63375 |
| 2024-08-22 | 17.08 | $20.16 | 977800 |
| 2024-08-21 | 17.48 | $18.51 | 4500 |
| 2024-08-20 | 18.25 | $18.08 | 4477 |
| 2024-08-19 | 19.17 | $18.64 | 7092 |
| 2024-08-16 | 20.15 | $18.24 | 4313 |
| 2024-08-15 | 21.16 | $18.91 | 12788 |
| 2024-08-14 | 22.13 | $18.24 | 14530 |
| 2024-08-13 | 23.15 | $18.72 | 7741 |
| 2024-08-12 | 24.09 | $18.72 | 3251 |
| 2024-08-09 | 25.15 | $18.32 | 3164 |
| 2024-08-08 | 26.30 | $18.40 | 1276 |
| 2024-08-07 | 27.50 | $18.88 | 3042 |
| 2024-08-06 | 28.71 | $20.80 | 1344 |
| 2024-08-05 | 29.73 | $21.04 | 2465 |
| 2024-08-02 | 30.81 | $22.08 | 1592 |
| 2024-08-01 | 31.57 | $23.33 | 3910 |
| 2024-07-31 | 32.32 | $24.88 | 1617 |
| 2024-07-30 | 32.80 | $25.60 | 1418 |
| 2024-07-29 | 33.23 | $26.40 | 2800 |
| 2024-07-26 | 33.60 | $28.72 | 8788 |
| 2024-07-25 | 33.60 | $29.52 | 7445 |
| 2024-07-24 | 33.54 | $29.36 | 9263 |
| 2024-07-23 | 33.48 | $30.48 | 4100 |
| 2024-07-22 | 33.22 | $32.16 | 5954 |
| 2024-07-19 | 32.85 | $32.00 | 5413 |
| 2024-07-18 | 32.25 | $32.56 | 14113 |
| 2024-07-17 | 31.51 | $35.12 | 12381 |
| 2024-07-16 | 30.80 | $35.52 | 21713 |
| 2024-07-15 | 30.05 | $32.00 | 17838 |
| 2024-07-12 | 29.29 | $35.12 | 60825 |
| 2024-07-11 | 28.49 | $30.40 | 26045 |
| 2024-07-10 | 27.95 | $28.40 | 62001 |
| 2024-07-09 | 27.36 | $31.60 | 86090 |
| 2024-07-08 | 26.73 | $31.44 | 239004 |
| 2024-07-05 | 25.51 | $38.72 | 5.8M |
| 2024-07-03 | 24.23 | $17.20 | 3180 |
| 2024-07-02 | 24.86 | $17.12 | 8896 |
| 2024-07-01 | 25.49 | $16.64 | 15052 |
| 2024-06-28 | 26.15 | $17.76 | 53418 |
| 2024-06-27 | 26.73 | $20.00 | 4786 |
| 2024-06-26 | 26.92 | $20.32 | 2264 |
| 2024-06-25 | 27.18 | $20.40 | 4580 |
| 2024-06-24 | 27.35 | $20.24 | 11713 |
| 2024-06-21 | 27.53 | $21.20 | 1206 |
| 2024-06-20 | 27.78 | $20.32 | 2000 |
| 2024-06-18 | 28.02 | $21.76 | 5887 |
| 2024-06-17 | 28.16 | $24.00 | 2025 |
| 2024-06-14 | 28.10 | $25.44 | 17061 |
| 2024-06-13 | 28.04 | $24.16 | 16050 |
| 2024-06-12 | 28.06 | $23.52 | 32600 |
| 2024-06-11 | 27.98 | $29.76 | 145800 |
| 2024-06-10 | 27.75 | $25.04 | 3365 |
| 2024-06-07 | 27.95 | $26.40 | 3617 |
| 2024-06-06 | 28.10 | $25.40 | 3025 |
| 2024-06-05 | 28.26 | $27.12 | 6113 |
| 2024-06-04 | 28.44 | $24.32 | 3016 |
| 2024-06-03 | 28.74 | $24.96 | 4981 |
| 2024-05-31 | 29.00 | $26.64 | 4925 |
| 2024-05-30 | 29.15 | $27.84 | 7624 |
| 2024-05-29 | 29.32 | $25.92 | 5619 |
| 2024-05-28 | 29.52 | $27.92 | 10088 |
| 2024-05-24 | 29.65 | $25.20 | 9450 |
| 2024-05-23 | 29.83 | $26.08 | 8389 |
| 2024-05-22 | 29.98 | $26.96 | 7075 |
| 2024-05-21 | 30.04 | $28.56 | 9779 |
| 2024-05-20 | 30.05 | $28.00 | 10625 |
| 2024-05-17 | 30.07 | $30.88 | 10790 |
| 2024-05-16 | 29.98 | $32.00 | 12500 |
| 2024-05-15 | 29.75 | $33.60 | 34750 |
| 2024-05-14 | 29.47 | $37.28 | 34438 |
| 2024-05-13 | 29.01 | $38.56 | 38750 |
| 2024-05-10 | 28.52 | $37.44 | 37988 |
| 2024-05-09 | 28.04 | $38.64 | 231750 |
| 2024-05-08 | 27.54 | $38.00 | 80238 |
| 2024-05-07 | 27.09 | $44.40 | 210038 |
| 2024-05-06 | 26.42 | $48.00 | 1.2M |
| 2024-05-03 | 25.70 | $54.56 | 3.9M |
| 2024-05-02 | 24.95 | $15.36 | 15800 |
| 2024-05-01 | 26.07 | $16.32 | 36588 |
| 2024-04-30 | 27.30 | $26.56 | 6875 |
| 2024-04-29 | 28.45 | $30.48 | 11588 |
| 2024-04-26 | 29.49 | $33.76 | 5838 |
| 2024-04-25 | 30.42 | $35.44 | 3346 |
| 2024-04-24 | 31.32 | $36.88 | 8075 |
| 2024-04-23 | 32.25 | $38.40 | 8230 |
| 2024-04-22 | 33.14 | $38.40 | 24454 |
| 2024-04-19 | 34.09 | $31.36 | 14638 |
| 2024-04-18 | 35.28 | $36.40 | 38338 |
| 2024-04-17 | 36.49 | $46.27 | 17057 |
| 2024-04-16 | 37.40 | $47.36 | 18074 |
| 2024-04-15 | 38.48 | $57.60 | 16996 |
| 2024-04-12 | 39.19 | $62.34 | 191885 |
| 2024-04-11 | 39.82 | $44.22 | 33369 |
| 2024-04-10 | 41.41 | $48.90 | 10702 |
| 2024-04-09 | 42.86 | $56.32 | 49673 |
| 2024-04-08 | 44.39 | $53.12 | 233671 |
| 2024-04-05 | 46.00 | $32.96 | 4930 |
| 2024-04-04 | 45.76 | $33.28 | 3807 |
| 2024-04-03 | 45.55 | $34.56 | 2706 |
| 2024-04-02 | 45.40 | $37.12 | 2227 |
| 2024-04-01 | 45.24 | $40.38 | 2698 |
| 2024-03-28 | 45.20 | $42.88 | 4209 |
| 2024-03-27 | 45.22 | $44.80 | 2398 |
| 2024-03-26 | 45.24 | $43.39 | 2897 |
| 2024-03-25 | 45.22 | $44.16 | 2260 |
| 2024-03-22 | 45.20 | $45.63 | 2660 |
| 2024-03-21 | 45.19 | $46.02 | 5686 |
| 2024-03-20 | 45.19 | $42.88 | 3475 |
| 2024-03-19 | 45.00 | $39.30 | 3863 |
| 2024-03-18 | 44.79 | $43.65 | 4476 |
| 2024-03-15 | 44.63 | $45.31 | 3879 |
| 2024-03-14 | 44.53 | $48.64 | 5120 |
| 2024-03-13 | 44.48 | $48.32 | 4147 |
| 2024-03-12 | 44.37 | $47.17 | 5837 |
| 2024-03-11 | 44.25 | $51.71 | 10809 |
| 2024-03-08 | 44.19 | $59.14 | 15283 |
| 2024-03-07 | 44.22 | $69.06 | 98025 |
| 2024-03-06 | 44.31 | $64.00 | 22879 |
| 2024-03-05 | 43.07 | $67.33 | 2655 |
| 2024-03-04 | 41.80 | $70.02 | 2609 |
| 2024-03-01 | 40.46 | $70.40 | 6169 |
| 2024-02-29 | 39.05 | $83.14 | 4080 |
| 2024-02-28 | 37.76 | $94.08 | 14436 |
| 2024-02-27 | 36.40 | $86.40 | 5540 |
| 2024-02-26 | 35.01 | $103.55 | 3458 |
| 2024-02-23 | 33.73 | $126.53 | 39646 |
| 2024-02-22 | 32.54 | $140.67 | 2123 |
| 2024-02-21 | 31.53 | $153.47 | 524 |
| 2024-02-20 | 30.47 | $162.56 | 476 |
| 2024-02-16 | 29.64 | $161.79 | 123 |
| 2024-02-15 | 28.85 | $163.90 | 274 |
| 2024-02-14 | 28.01 | $185.73 | 17 |
| 2024-02-13 | 27.42 | $182.40 | 242 |
| 2024-02-12 | 26.80 | $190.98 | 119 |
| 2024-02-09 | 26.35 | $191.68 | 109 |
| 2024-02-08 | 25.65 | $191.68 | 249 |
| 2024-02-07 | 24.92 | $204.74 | 126 |
| 2024-02-06 | 24.44 | $199.04 | 127 |
| 2024-02-05 | 23.94 | $200.45 | 68 |
| 2024-02-02 | 23.48 | $202.69 | 48 |
| 2024-02-01 | 23.04 | $209.28 | 180 |
| 2024-01-31 | 22.62 | $213.76 | 106 |
| 2024-01-30 | 22.27 | $216.32 | 33 |
| 2024-01-29 | 21.89 | $217.34 | 100 |
| 2024-01-26 | 21.53 | $217.60 | 33 |
| 2024-01-25 | 21.15 | $212.48 | 419 |
| 2024-01-24 | 20.75 | $213.70 | 166 |
| 2024-01-23 | 20.27 | $216.06 | 106 |
| 2024-01-22 | 19.83 | $224.58 | 225 |
| 2024-01-19 | 19.50 | $222.53 | 425 |
| 2024-01-18 | 19.15 | $236.80 | 55 |
| 2024-01-17 | 19.01 | $243.20 | 76 |
| 2024-01-16 | 18.98 | $254.40 | 55 |
| 2024-01-12 | 19.20 | $262.40 | 22 |
| 2024-01-11 | 19.22 | $259.71 | 64 |
| 2024-01-10 | 19.29 | $257.41 | 38 |
| 2024-01-09 | 19.33 | $268.99 | 44 |
| 2024-01-08 | 19.37 | $254.40 | 69 |
| 2024-01-05 | 19.52 | $236.80 | 288 |
| 2024-01-04 | 19.68 | $281.66 | 86 |
| 2024-01-03 | 20.31 | $282.75 | 115 |
| 2024-01-02 | 20.98 | $313.60 | 58 |
| 2023-12-29 | 22.04 | $311.10 | 169 |
| 2023-12-28 | 23.14 | $326.40 | 278 |
| 2023-12-27 | 24.29 | $315.52 | 340 |
| 2023-12-26 | 25.50 | $329.60 | 183 |
| 2023-12-22 | 26.68 | $326.34 | 240 |
| 2023-12-21 | 27.92 | $300.29 | 74 |
| 2023-12-20 | 28.26 | $289.41 | 63 |
| 2023-12-19 | 28.47 | $280.83 | 242 |
| 2023-12-18 | 28.68 | $307.07 | 57 |
| 2023-12-15 | 29.27 | $307.20 | 203 |
| 2023-12-14 | 29.89 | $294.14 | 222 |
| 2023-12-13 | 30.14 | $272.06 | 250 |
| 2023-12-12 | 30.12 | $249.47 | 138 |
| 2023-12-11 | 29.80 | $243.20 | 369 |
| 2023-12-08 | 29.47 | $268.16 | 230 |
| 2023-12-07 | 29.15 | $255.94 | 437 |
| 2023-12-06 | 28.85 | $287.94 | 583 |
| 2023-12-05 | 28.78 | $320.70 | 387 |
| 2023-12-04 | 28.88 | $316.10 | 5065 |
| 2023-12-01 | 29.00 | $355.20 | 255 |
| 2023-11-30 | 29.13 | $318.34 | 285 |
| 2023-11-29 | 29.01 | $384.06 | 84 |
| 2023-11-28 | 29.11 | $378.30 | 109 |
| 2023-11-27 | 29.24 | $368.51 | 152 |
| 2023-11-24 | 29.38 | $390.02 | 50 |
| 2023-11-22 | 29.55 | $380.03 | 327 |
| 2023-11-21 | 29.63 | $335.36 | 92 |
| 2023-11-20 | 29.33 | $336.06 | 25 |
| 2023-11-17 | 29.07 | $333.57 | 51 |
| 2023-11-16 | 28.80 | $336.38 | 105 |
| 2023-11-15 | 28.51 | $346.24 | 140 |
| 2023-11-14 | 28.24 | $352.64 | 383 |
| 2023-11-13 | 27.96 | $421.76 | 314 |
| 2023-11-10 | 27.87 | $514.43 | 199 |
| 2023-11-09 | 28.28 | $521.66 | 139 |
| 2023-11-08 | 28.77 | $526.78 | 119 |
| 2023-11-07 | 29.20 | $499.26 | 267 |
| 2023-11-06 | 29.47 | $441.60 | 54 |
| 2023-11-03 | 29.33 | $428.80 | 86 |
| 2023-11-02 | 29.14 | $409.60 | 63 |
| 2023-11-01 | 28.79 | $384.00 | 130 |
| 2023-10-31 | 28.27 | $389.76 | 79 |
| 2023-10-30 | 27.73 | $379.71 | 91 |
| 2023-10-27 | 27.16 | $397.44 | 76 |
| 2023-10-26 | 26.63 | $404.61 | 89 |
| 2023-10-25 | 26.07 | $400.00 | 79 |
| 2023-10-24 | 25.45 | $398.98 | 228 |
| 2023-10-23 | 24.83 | $396.80 | 143 |
| 2023-10-20 | 24.18 | $436.22 | 245 |
| 2023-10-19 | 23.55 | $467.84 | 671 |
| 2023-10-18 | 23.00 | $518.40 | 270 |
| 2023-10-17 | 22.52 | $588.80 | 233 |
| 2023-10-16 | 22.19 | $612.80 | 370 |
| 2023-10-13 | 21.88 | $729.60 | 167 |
| 2023-10-12 | 21.67 | $716.80 | 251 |
| 2023-10-11 | 21.53 | $736.00 | 235 |
| 2023-10-10 | 21.49 | $787.20 | 184 |
| 2023-10-09 | 21.15 | $768.00 | 331 |
| 2023-10-06 | 20.80 | $825.60 | 602 |
| 2023-10-05 | 20.50 | $928.00 | 445 |
| 2023-10-04 | 20.49 | $1273.60 | 800 |
| 2023-10-03 | 21.08 | $1612.80 | 642 |
| 2023-10-02 | 21.44 | $1606.40 | 71 |
| 2023-09-29 | 21.92 | $1657.60 | 29 |
| 2023-09-28 | 22.29 | $1696.00 | 47 |
| 2023-09-27 | 22.34 | $1766.40 | 40 |
| 2023-09-26 | 22.40 | $1702.40 | 169 |
| 2023-09-25 | 22.61 | $1708.80 | 32 |
| 2023-09-22 | 22.87 | $1721.60 | 23 |
| 2023-09-21 | 23.15 | $1612.80 | 342 |
| 2023-09-20 | 23.45 | $1779.20 | 187 |
| 2023-09-19 | 23.30 | $1760.00 | 426 |
| 2023-09-18 | 23.14 | $1856.00 | 612 |
| 2023-09-15 | 22.63 | $1856.00 | 3648 |
| 2023-09-14 | 22.26 | $1619.20 | 90 |
| 2023-09-13 | 22.29 | $1600.00 | 503 |
| 2023-09-12 | 22.33 | $1868.80 | 146 |
| 2023-09-11 | 21.38 | $1913.60 | 659 |
| 2023-09-08 | 20.31 | $2035.20 | 194 |
| 2023-09-07 | 19.14 | $2080.00 | 306 |
| 2023-09-06 | 17.80 | $2067.20 | 497 |
| 2023-09-05 | 16.38 | $1958.40 | 612 |
| 2023-09-01 | 15.14 | $1926.40 | 254 |
| 2023-08-31 | 13.97 | $1721.60 | 315 |
| 2023-08-30 | 13.14 | $1715.20 | 682 |
| 2023-08-29 | 12.32 | $1337.60 | 91 |
| 2023-08-28 | 12.18 | $1401.60 | 125 |
| 2023-08-25 | 12.03 | $1369.60 | 254 |
| 2023-08-24 | 11.88 | $1190.40 | 89 |
| 2023-08-23 | 12.10 | $1267.20 | 93 |
| 2023-08-22 | 12.27 | $1248.00 | 198 |
| 2023-08-21 | 12.45 | $1152.00 | 67 |
| 2023-08-18 | 12.85 | $1209.60 | 61 |
| 2023-08-17 | 13.11 | $1235.20 | 73 |
| 2023-08-16 | 13.30 | $1267.20 | 93 |
| 2023-08-15 | 13.48 | $1280.00 | 155 |
| 2023-08-14 | 13.66 | $1280.00 | 118 |
| 2023-08-11 | 13.79 | $1286.40 | 348 |
| 2023-08-10 | 13.92 | $1529.60 | 1719 |
| 2023-08-09 | 14.07 | $1196.80 | 122 |
| 2023-08-08 | 14.39 | $1132.80 | 122 |
| 2023-08-07 | 14.56 | $1177.60 | 112 |
| 2023-08-04 | 14.86 | $1241.60 | 66 |
| 2023-08-03 | 15.30 | $1305.60 | 131 |
| 2023-08-02 | 15.75 | $1216.00 | 141 |
| 2023-08-01 | 16.18 | $1280.00 | 143 |
| 2023-07-31 | 16.85 | $1344.00 | 176 |
| 2023-07-28 | 17.61 | $1414.40 | 130 |
| 2023-07-27 | 18.52 | $1369.60 | 48 |
| 2023-07-26 | 19.39 | $1401.60 | 31 |
| 2023-07-25 | 20.31 | $1395.20 | 122 |
| 2023-07-24 | 21.28 | $1363.20 | 108 |
| 2023-07-21 | 22.25 | $1382.40 | 94 |
| 2023-07-20 | 23.34 | $1382.40 | 359 |
| 2023-07-19 | 24.49 | $1555.20 | 293 |
| 2023-07-18 | 25.66 | $1708.80 | 114 |
| 2023-07-17 | 26.63 | $1779.20 | 183 |
| 2023-07-14 | 27.71 | $1747.20 | 392 |
| 2023-07-13 | 28.84 | $1836.80 | 335 |
| 2023-07-12 | 29.80 | $1932.80 | 320 |
| 2023-07-11 | 30.68 | $2086.40 | 558 |
| 2023-07-10 | 31.63 | $1785.60 | 447 |
| 2023-07-07 | 32.78 | $1753.60 | 146 |
| 2023-07-06 | 34.12 | $1740.80 | 199 |
| 2023-07-05 | 35.54 | $1804.80 | 330 |
| 2023-07-03 | 36.98 | $1856.00 | 288 |
| 2023-06-30 | 38.45 | $1920.00 | 404 |
| 2023-06-29 | 39.95 | $2067.20 | 814 |
| 2023-06-28 | 41.43 | $2195.20 | 6837 |
| 2023-06-27 | 42.99 | $1753.60 | 435 |
| 2023-06-26 | 44.98 | $1977.60 | 657 |
| 2023-06-23 | 47.12 | $2476.80 | 745 |
| 2023-06-22 | 49.26 | $2496.00 | 194 |
| 2023-06-21 | 51.50 | $2758.40 | 289 |
| 2023-06-20 | 53.76 | $2924.80 | 322 |
| 2023-06-16 | 55.83 | $3276.80 | 197 |
| 2023-06-15 | 57.70 | $3398.40 | 1126 |
| 2023-06-14 | 59.52 | $3532.80 | 633 |
| 2023-06-13 | 61.63 | $3648.00 | 420 |
| 2023-06-12 | 63.57 | $4243.20 | 751 |
| 2023-06-09 | 64.97 | $5292.80 | 2845 |
| 2023-06-08 | 65.30 | $5760.00 | 2583 |
| 2023-06-07 | 65.65 | $5824.00 | 86 |
| 2023-06-06 | 66.39 | $5696.00 | 3104 |
| 2023-06-05 | 67.18 | $6208.00 | 139 |
| 2023-06-02 | 68.98 | $6970.24 | 83 |
| 2023-06-01 | 72.47 | $6764.80 | 185 |
| 2023-05-31 | 74.54 | $6764.80 | 183 |
| 2023-05-30 | 74.42 | $6771.20 | 140 |
| 2023-05-26 | 74.13 | $6758.40 | 2 |
| 2023-05-25 | 73.89 | $6764.80 | 5 |
| 2023-05-24 | 73.63 | $6752.00 | 123 |
| 2023-05-23 | 73.36 | $6752.00 | 105 |
| 2023-05-22 | 73.09 | $6764.80 | 8 |
| 2023-05-19 | 72.50 | $6758.40 | 4155 |
| 2023-05-18 | 71.91 | $6758.40 | 218 |
| 2023-05-17 | 71.29 | $6745.66 | 8 |
| 2023-05-16 | 70.63 | $6755.20 | 1 |
| 2023-05-15 | 69.75 | $6752.00 | 16 |
| 2023-05-12 | 68.82 | $6748.80 | 3 |
| 2023-05-11 | 67.84 | $6764.80 | 4 |
| 2023-05-10 | 66.45 | $6739.20 | — |
| 2023-05-09 | 65.46 | $6739.26 | 39 |
| 2023-05-08 | 64.42 | $6739.20 | 33 |
| 2023-05-05 | 63.36 | $6732.86 | 3 |
| 2023-05-04 | 62.24 | $6739.20 | 120 |
| 2023-05-03 | 61.06 | $6726.40 | 31 |
| 2023-05-02 | 59.84 | $6726.40 | 98 |
| 2023-05-01 | 58.56 | $6726.40 | 8 |
| 2023-04-28 | 57.22 | $6726.40 | 118 |
| 2023-04-27 | 55.82 | $6720.00 | 293 |
| 2023-04-26 | 54.37 | $6720.00 | 148 |
| 2023-04-25 | 52.84 | $6713.60 | 4 |
| 2023-04-24 | 51.29 | $6710.40 | — |
| 2023-04-21 | 49.68 | $6710.40 | 17 |
| 2023-04-20 | 47.99 | $6707.20 | 37 |
| 2023-04-19 | 46.21 | $6720.00 | — |
| 2023-04-18 | 43.99 | $6720.00 | 419 |
| 2023-04-17 | 41.65 | $6707.20 | — |
| 2023-04-14 | 41.12 | $6707.20 | 8 |
| 2023-04-13 | 40.57 | $6707.20 | 12 |
| 2023-04-12 | 39.98 | $6707.20 | 11 |
| 2023-04-11 | 38.88 | $6707.20 | 12 |
| 2023-04-10 | 37.72 | $6700.80 | 67 |
| 2023-04-06 | 36.90 | $6707.20 | 123 |
| 2023-04-05 | 36.04 | $6700.80 | 479 |
| 2023-04-04 | 35.30 | $6681.60 | 274 |
| 2023-04-03 | 35.08 | $6675.20 | 70 |
| 2023-03-31 | 34.86 | $6675.20 | — |
| 2023-03-30 | 34.84 | $6675.20 | — |
| 2023-03-29 | 34.83 | $6675.20 | — |
| 2023-03-28 | 34.82 | $6675.20 | 513 |
| 2023-03-27 | 34.80 | $6662.40 | 21 |
| 2023-03-24 | 35.00 | $6662.40 | 63 |
| 2023-03-23 | 35.43 | $6656.00 | 75 |
| 2023-03-22 | 35.87 | $6662.40 | 13 |
| 2023-03-21 | 35.95 | $6668.10 | 246 |
| 2023-03-20 | 36.04 | $6662.40 | — |
| 2023-03-17 | 36.32 | $6662.40 | — |
| 2023-03-16 | 36.62 | $6662.40 | 31 |
| 2023-03-15 | 36.93 | $6656.00 | 1604 |
| 2023-03-14 | 37.26 | $6656.00 | 1291 |
| 2023-03-13 | 37.88 | $6643.26 | 2 |
| 2023-03-10 | 38.62 | $6656.00 | 2 |
| 2023-03-09 | 38.75 | $6649.60 | — |
| 2023-03-08 | 39.15 | $6649.60 | 882 |
| 2023-03-07 | 39.57 | $6643.20 | 445 |
| 2023-03-06 | 40.38 | $6649.60 | 8 |
| 2023-03-03 | 40.60 | $6649.60 | 8 |
| 2023-03-02 | 40.82 | $6636.80 | 8 |
| 2023-03-01 | 41.42 | $6636.80 | 8 |
| 2023-02-28 | 42.04 | $6636.80 | 19 |
| 2023-02-27 | 42.70 | $6630.40 | 8 |
| 2023-02-24 | 43.56 | $6643.20 | 157 |
| 2023-02-23 | 44.16 | $6649.60 | 53 |
| 2023-02-22 | 44.47 | $6640.00 | 7 |
| 2023-02-21 | 44.79 | $6643.20 | 101 |
| 2023-02-17 | 45.13 | $6624.00 | — |
| 2023-02-16 | 45.93 | $6624.00 | 469 |
| 2023-02-15 | 46.77 | $6604.80 | 21 |
| 2023-02-14 | 47.99 | $6620.80 | 18 |
| 2023-02-13 | 48.66 | $6624.00 | 1 |
| 2023-02-10 | 49.05 | $6624.00 | 6 |
| 2023-02-09 | 49.45 | $6604.80 | 6 |
| 2023-02-08 | 50.01 | $6617.60 | — |
| 2023-02-07 | 49.94 | $6617.60 | — |
| 2023-02-06 | 49.87 | $6617.60 | — |
| 2023-02-03 | 49.79 | $6617.60 | 6 |
| 2023-02-02 | 49.71 | $6598.40 | — |
| 2023-02-01 | 49.94 | $6598.40 | 7 |
| 2023-01-31 | 50.19 | $6630.40 | 3 |
| 2023-01-30 | 49.48 | $6604.80 | — |
| 2023-01-27 | 49.11 | $6604.80 | 16 |
| 2023-01-26 | 48.71 | $6606.27 | 9 |
| 2023-01-25 | 48.21 | $6611.20 | — |
| 2023-01-24 | 47.42 | $6611.20 | 3 |
| 2023-01-23 | 46.58 | $6598.40 | — |
| 2023-01-20 | 45.86 | $6598.40 | — |
| 2023-01-19 | 45.09 | $6598.40 | — |
| 2023-01-18 | 44.29 | $6598.40 | 1094 |
| 2023-01-17 | 43.45 | $6611.20 | 33 |
| 2023-01-13 | 42.27 | $6592.00 | — |
| 2023-01-12 | 41.30 | $6592.00 | 229 |
| 2023-01-11 | 40.28 | $6585.60 | 182 |
| 2023-01-10 | 39.28 | $6592.00 | 66 |
| 2023-01-09 | 38.23 | $6585.60 | 50 |
| 2023-01-06 | 37.12 | $6585.60 | 3 |
| 2023-01-05 | 36.02 | $6572.80 | 99 |
| 2023-01-04 | 35.00 | $6547.20 | 21 |
| 2023-01-03 | 34.17 | $6540.80 | 63 |
| 2022-12-30 | 33.46 | $6560.00 | 106 |
| 2022-12-29 | 32.71 | $6537.60 | 1458 |
| 2022-12-28 | 32.21 | $6540.80 | 20 |
| 2022-12-27 | 31.67 | $6502.40 | 45 |
| 2022-12-23 | 31.78 | $6515.20 | 16 |
| 2022-12-22 | 31.90 | $6483.20 | 86 |
| 2022-12-21 | 32.58 | $6483.20 | — |
| 2022-12-20 | 33.47 | $6483.20 | 1 |
| 2022-12-19 | 34.40 | $6483.20 | — |
| 2022-12-16 | 35.37 | $6483.20 | 89 |
| 2022-12-15 | 36.40 | $6473.60 | 1 |
| 2022-12-14 | 37.70 | $6534.40 | 2 |
| 2022-12-13 | 36.48 | $6466.94 | 1 |
| 2022-12-12 | 36.67 | $6476.80 | 11 |
| 2022-12-09 | 36.04 | $6470.40 | 22 |
| 2022-12-08 | 35.60 | $6470.40 | — |
| 2022-12-07 | 34.51 | $6470.40 | 1 |
| 2022-12-06 | 33.37 | $6470.40 | — |
| 2022-12-05 | 32.17 | $6470.40 | — |
| 2022-12-02 | 30.91 | $6470.40 | — |
| 2022-12-01 | 29.58 | $6470.40 | 125 |
| 2022-11-30 | 28.18 | $6480.00 | 20 |
| 2022-11-29 | 27.55 | $6473.60 | — |
| 2022-11-28 | 27.14 | $6473.60 | 3 |
| 2022-11-25 | 26.71 | $6470.40 | 3 |
| 2022-11-23 | 26.40 | $6470.40 | 3 |
| 2022-11-22 | 26.06 | $6470.40 | — |
| 2022-11-21 | 25.71 | $6470.40 | — |
| 2022-11-18 | 25.34 | $6470.40 | — |
| 2022-11-17 | 24.95 | $6470.40 | 3 |
| 2022-11-16 | 24.54 | $6470.40 | 15 |
| 2022-11-15 | 24.11 | $6457.60 | — |
| 2022-11-14 | 24.08 | $6457.60 | 1 |
| 2022-11-11 | 24.06 | $6457.60 | 1 |
| 2022-11-10 | 24.04 | $6451.20 | — |
| 2022-11-09 | 24.23 | $6451.20 | 34 |
| 2022-11-08 | 24.43 | $6438.40 | — |
| 2022-11-07 | 25.11 | $6438.40 | 68 |
| 2022-11-04 | 25.82 | $6444.80 | 11 |
| 2022-11-03 | 26.27 | $6444.80 | 89 |
| 2022-11-02 | 26.73 | $6451.20 | 528 |
| 2022-11-01 | 27.23 | $6444.80 | 144 |
| 2022-10-31 | 27.45 | $6444.80 | 85 |
| 2022-10-28 | 27.98 | $6444.80 | — |
| 2022-10-27 | 28.54 | $6444.80 | 2 |
| 2022-10-26 | 29.13 | $6457.60 | — |
| 2022-10-25 | 29.20 | $6457.60 | 7 |
| 2022-10-24 | 29.26 | $6432.00 | — |
| 2022-10-21 | 30.07 | $6432.00 | — |
| 2022-10-20 | 30.92 | $6432.00 | — |
| 2022-10-19 | 31.81 | $6432.00 | 13 |
| 2022-10-18 | 32.75 | $6425.60 | — |
| 2022-10-17 | 33.93 | $6425.60 | — |
| 2022-10-14 | 35.17 | $6425.60 | 1 |
| 2022-10-13 | 36.47 | $6470.40 | — |
| 2022-10-12 | 35.94 | $6470.40 | — |
| 2022-10-11 | 35.38 | $6470.40 | — |
| 2022-10-10 | 34.80 | $6470.40 | 2 |
| 2022-10-07 | 34.18 | $6419.20 | 3 |
| 2022-10-06 | 34.76 | $6419.20 | 6 |
| 2022-10-05 | 35.37 | $6412.80 | — |
| 2022-10-04 | 36.23 | $6412.80 | 126 |
| 2022-10-03 | 37.14 | $6406.40 | 4 |
| 2022-09-30 | 38.31 | $6432.00 | 105 |
| 2022-09-29 | 38.54 | $6406.40 | 1 |
| 2022-09-28 | 39.70 | $6406.40 | 36 |
| 2022-09-27 | 40.92 | $6412.80 | 71 |
| 2022-09-26 | 41.82 | $6412.80 | 89 |
| 2022-09-23 | 43.02 | $6400.00 | 4 |
| 2022-09-22 | 44.61 | $6406.40 | 8 |
| 2022-09-21 | 45.90 | $6412.80 | 156 |
| 2022-09-20 | 47.25 | $6412.80 | 9 |
| 2022-09-19 | 47.82 | $6412.80 | 3 |
| 2022-09-16 | 48.42 | $6412.80 | 2 |
| 2022-09-15 | 49.84 | $6412.80 | 4 |
| 2022-09-14 | 51.34 | $6412.80 | — |
| 2022-09-13 | 52.92 | $6412.80 | 181 |
| 2022-09-12 | 54.58 | $6432.00 | — |
| 2022-09-09 | 54.90 | $6432.00 | 358 |
| 2022-09-08 | 55.23 | $6419.20 | — |
| 2022-09-07 | 55.59 | $6419.20 | — |
| 2022-09-06 | 55.96 | $6419.20 | — |
| 2022-09-02 | 56.35 | $6419.20 | — |
| 2022-09-01 | 56.76 | $6419.20 | 4 |
| 2022-08-31 | 57.20 | $6406.40 | 7 |
| 2022-08-30 | 57.23 | $6419.20 | 4 |
| 2022-08-29 | 57.25 | $6406.40 | 319 |
| 2022-08-26 | 57.40 | $6412.80 | — |
| 2022-08-25 | 57.14 | $6412.80 | — |
| 2022-08-24 | 56.85 | $6412.80 | — |
| 2022-08-23 | 56.56 | $6412.80 | — |
| 2022-08-22 | 56.25 | $6412.80 | 2 |
| 2022-08-19 | 55.92 | $6419.20 | — |
| 2022-08-18 | 55.21 | $6419.20 | 8 |
| 2022-08-17 | 54.47 | $6419.20 | 234 |
| 2022-08-16 | 53.69 | $6432.00 | 34 |
| 2022-08-15 | 52.86 | $6419.20 | 9 |
| 2022-08-12 | 52.08 | $6419.20 | — |
| 2022-08-11 | 51.29 | $6419.20 | — |
| 2022-08-10 | 50.46 | $6419.20 | — |
| 2022-08-09 | 49.59 | $6419.20 | 38 |
| 2022-08-08 | 48.66 | $6419.20 | 3 |
| 2022-08-05 | 47.69 | $6412.80 | 18 |
| 2022-08-04 | 46.72 | $6419.20 | 164 |
| 2022-08-03 | 45.70 | $6412.80 | 2 |
| 2022-08-02 | 44.62 | $6412.80 | 2 |
| 2022-08-01 | 43.48 | $6425.60 | 3 |
| 2022-07-29 | 41.87 | $6425.60 | — |
| 2022-07-28 | 40.18 | $6425.60 | 4 |
| 2022-07-27 | 38.39 | $6393.60 | 917 |
| 2022-07-26 | 36.57 | $6393.60 | — |
| 2022-07-25 | 34.75 | $6393.60 | — |
| 2022-07-22 | 32.83 | $6393.60 | — |
| 2022-07-21 | 30.81 | $6393.60 | — |
| 2022-07-20 | 28.68 | $6393.60 | 313 |
| 2022-07-19 | 26.44 | $6393.60 | 3 |
| 2022-07-18 | 24.08 | $6393.60 | 2 |
| 2022-07-15 | 21.60 | $6412.80 | 2 |
| 2022-07-14 | 18.71 | $6393.60 | 3 |
| 2022-07-13 | 18.92 | $6393.60 | — |
| 2022-07-12 | 19.52 | $6393.60 | 7 |
| 2022-07-11 | 20.15 | $6387.20 | 6 |
| 2022-07-08 | 21.06 | $6387.20 | 170 |
| 2022-07-07 | 22.02 | $6387.20 | 252 |
| 2022-07-06 | 23.04 | $6387.20 | 293 |
| 2022-07-05 | 24.10 | $6380.80 | 335 |
| 2022-07-01 | 25.29 | $6380.80 | 11 |
| 2022-06-30 | 26.54 | $6393.60 | 7 |
| 2022-06-29 | 27.32 | $6380.80 | 5 |
| 2022-06-28 | 28.57 | $6380.80 | 4 |
| 2022-06-27 | 29.88 | $6396.80 | 2 |
| 2022-06-24 | 31.27 | $6384.00 | — |
| 2022-06-23 | 32.11 | $6384.00 | 2 |
| 2022-06-22 | 33.00 | $6374.40 | 8 |
| 2022-06-21 | 34.23 | $6387.20 | — |
| 2022-06-17 | 35.00 | $6387.20 | 313 |
| 2022-06-16 | 35.82 | $6380.80 | 157 |
| 2022-06-15 | 36.67 | $6390.40 | 2 |
| 2022-06-14 | 37.19 | $6368.00 | 783 |
| 2022-06-13 | 38.24 | $6374.40 | — |
| 2022-06-10 | 39.54 | $6374.40 | 546 |
| 2022-06-09 | 40.90 | $6374.40 | 79 |
| 2022-06-08 | 42.34 | $6393.60 | — |
| 2022-06-07 | 43.10 | $6393.60 | — |
| 2022-06-06 | 43.90 | $6393.60 | 42 |
| 2022-06-03 | 44.74 | $6374.46 | 6 |
| 2022-06-02 | 45.77 | $6376.90 | 1 |
| 2022-06-01 | 47.09 | $6368.00 | 3 |
| 2022-05-31 | 48.48 | $6380.80 | 208 |
| 2022-05-27 | 49.49 | $6368.00 | 1 |
| 2022-05-26 | 50.97 | $6380.80 | — |
| 2022-05-25 | 52.02 | $6380.80 | — |
| 2022-05-24 | 53.14 | $6380.80 | 2 |
| 2022-05-23 | 54.31 | $6387.20 | 2 |
| 2022-05-20 | 54.77 | $6361.60 | 2 |
| 2022-05-19 | 55.72 | $6361.60 | 2 |
| 2022-05-18 | 56.73 | $6368.00 | 1 |
| 2022-05-17 | 58.14 | $6368.00 | — |
| 2022-05-16 | 59.63 | $6368.00 | 2 |
| 2022-05-13 | 61.19 | $6374.40 | — |
| 2022-05-12 | 62.58 | $6374.40 | 4 |
| 2022-05-11 | 64.05 | $6368.00 | 1566 |
| 2022-05-10 | 65.97 | $6380.80 | 4 |
| 2022-05-09 | 67.75 | $6380.80 | 1 |
| 2022-05-06 | 69.11 | $6380.80 | — |
| 2022-05-05 | 70.55 | $6380.80 | — |
| 2022-05-04 | 72.05 | $6380.80 | — |
| 2022-05-03 | 73.64 | $6380.80 | 5 |
| 2022-05-02 | 75.31 | $6406.40 | — |
| 2022-04-29 | 76.10 | $6406.40 | 4 |
| 2022-04-28 | 76.93 | $6380.80 | 4 |
| 2022-04-27 | 77.80 | $6380.80 | 3 |
| 2022-04-26 | 78.91 | $6400.00 | 16 |
| 2022-04-25 | 79.30 | $6380.80 | 29 |
| 2022-04-22 | 79.71 | $6387.20 | 132 |
| 2022-04-21 | 80.28 | $6380.80 | 236 |
| 2022-04-20 | 80.93 | $6387.20 | — |
| 2022-04-19 | 81.36 | $6387.20 | 787 |
| 2022-04-18 | 81.80 | $6387.20 | 767 |
| 2022-04-14 | 82.27 | $6387.20 | 384 |
| 2022-04-13 | 82.52 | $6387.20 | 2 |
| 2022-04-12 | 82.79 | $6374.40 | 230 |
| 2022-04-11 | 83.13 | $6368.00 | 3 |
| 2022-04-08 | 83.49 | $6368.00 | 5 |
| 2022-04-07 | 83.92 | $6368.13 | 1 |
| 2022-04-06 | 84.38 | $6374.40 | 5 |
| 2022-04-05 | 84.66 | $6375.74 | 1 |
| 2022-04-04 | 84.91 | $6374.40 | 2 |
| 2022-04-01 | 85.18 | $6377.60 | 3 |
| 2022-03-31 | 85.47 | $6374.40 | 5 |
| 2022-03-30 | 85.78 | $6374.40 | 7 |
| 2022-03-29 | 86.12 | $6368.00 | 2 |
| 2022-03-28 | 86.31 | $6368.00 | 7 |
| 2022-03-25 | 86.55 | $6374.40 | 1 |
| 2022-03-24 | 86.79 | $6368.00 | 2 |
| 2022-03-23 | 86.77 | $6361.60 | — |
| 2022-03-22 | 86.75 | $6361.60 | — |
| 2022-03-21 | 86.73 | $6361.60 | 4 |
| 2022-03-18 | 86.71 | $6355.20 | — |
| 2022-03-17 | 86.70 | $6355.20 | 4 |
| 2022-03-16 | 86.70 | $6371.71 | 269 |
| 2022-03-15 | 86.52 | $6355.20 | 145 |
| 2022-03-14 | 86.34 | $6361.60 | 31 |
| 2022-03-11 | 86.15 | $6355.20 | — |
| 2022-03-10 | 85.96 | $6355.20 | 6 |
| 2022-03-09 | 85.76 | $6356.61 | 1 |
| 2022-03-08 | 85.43 | $6348.80 | — |
| 2022-03-07 | 85.09 | $6348.80 | 5 |
| 2022-03-04 | 84.74 | $6368.00 | 21 |
| 2022-03-03 | 84.28 | $6358.40 | 3 |
| 2022-03-02 | 83.80 | $6355.20 | 8 |
| 2022-03-01 | 83.23 | $6355.20 | 236 |
| 2022-02-28 | 82.62 | $6336.00 | 3 |
| 2022-02-25 | 81.99 | $6332.80 | — |
| 2022-02-24 | 81.32 | $6332.80 | 4 |
| 2022-02-23 | 80.62 | $6336.00 | 1 |
| 2022-02-22 | 79.88 | $6332.80 | — |
| 2022-02-18 | 79.11 | $6332.80 | — |
| 2022-02-17 | 78.29 | $6332.80 | 2 |
| 2022-02-16 | 77.43 | $6329.60 | — |
| 2022-02-15 | 76.53 | $6329.60 | 3 |
| 2022-02-14 | 75.58 | $6322.56 | — |
| 2022-02-11 | 74.58 | $6322.56 | 3 |
| 2022-02-10 | 73.53 | $6323.20 | 3 |
| 2022-02-09 | 72.41 | $6323.20 | 59 |
| 2022-02-08 | 71.25 | $6323.20 | 1 |
| 2022-02-07 | 69.98 | $6323.20 | 1 |
| 2022-02-04 | 68.65 | $6323.20 | 2 |
| 2022-02-03 | 67.25 | $6316.80 | 3 |
| 2022-02-02 | 65.77 | $6329.60 | 39 |
| 2022-02-01 | 64.15 | $6342.40 | 8 |
| 2022-01-31 | 62.45 | $6304.00 | 9 |
| 2022-01-28 | 60.67 | $6304.00 | — |
| 2022-01-27 | 58.79 | $6304.00 | 145 |
| 2022-01-26 | 56.81 | $6316.80 | 403 |
| 2022-01-25 | 54.72 | $6310.40 | 3 |
| 2022-01-24 | 52.53 | $6320.00 | 3 |
| 2022-01-21 | 50.19 | $6316.80 | 25 |
| 2022-01-20 | 47.73 | $6323.20 | 1 |
| 2022-01-19 | 45.10 | $6304.00 | 4 |
| 2022-01-18 | 42.34 | $6310.40 | 8 |
| 2022-01-14 | 39.43 | $6310.40 | 23 |
| 2022-01-13 | 36.36 | $6316.80 | — |
| 2022-01-12 | 33.12 | $6316.80 | 4 |
| 2022-01-11 | 29.71 | $6323.20 | 30 |
| 2022-01-10 | 26.12 | $6323.20 | 42 |
| 2022-01-07 | 22.34 | $6310.40 | 5 |
| 2022-01-06 | 18.37 | $6310.40 | 30 |
| 2022-01-05 | 14.18 | $6316.80 | 174 |
| 2022-01-04 | 9.77 | $6316.80 | — |
| 2022-01-03 | 5.13 | $6316.80 | 7 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected