Is Braille Energy Systems Inc. (BES.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Braille Energy Systems Inc. (BES.V) research center and poll results.
TSXV : BES.V
Braille Energy Systems Inc.
$0.035 CAD
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 38.25K
- Market Capitalization
- $4.1M
- P/E Ratio
- -1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 2070
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 2070 |
| 2026-07-15 | 0.04 | $0.04 | 1700 |
| 2026-07-14 | 0.04 | $0.04 | 13000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 39900 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 18046 |
| 2026-07-06 | 0.04 | $0.04 | 88300 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 19023 |
| 2026-06-30 | 0.04 | $0.04 | 2600 |
| 2026-06-29 | 0.04 | $0.04 | 180600 |
| 2026-06-26 | 0.04 | $0.04 | 33000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 8023 |
| 2026-06-23 | 0.04 | $0.04 | 10010 |
| 2026-06-22 | 0.04 | $0.04 | 1100 |
| 2026-06-19 | 0.04 | $0.04 | 72208 |
| 2026-06-18 | 0.04 | $0.04 | 7135 |
| 2026-06-17 | 0.04 | $0.04 | 55743 |
| 2026-06-16 | 0.04 | $0.04 | 4046 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 46 |
| 2026-06-11 | 0.04 | $0.04 | 2734 |
| 2026-06-10 | 0.04 | $0.04 | 1500 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 4100 |
| 2026-06-05 | 0.04 | $0.04 | 13100 |
| 2026-06-04 | 0.04 | $0.04 | 44000 |
| 2026-06-03 | 0.04 | $0.04 | 3300 |
| 2026-06-02 | 0.04 | $0.04 | 198318 |
| 2026-06-01 | 0.04 | $0.04 | 3533 |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | 73000 |
| 2026-05-26 | 0.04 | $0.04 | 12200 |
| 2026-05-25 | 0.04 | $0.04 | 4009 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 384501 |
| 2026-05-20 | 0.04 | $0.04 | 240800 |
| 2026-05-19 | 0.04 | $0.04 | 43900 |
| 2026-05-15 | 0.04 | $0.04 | 53500 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 40325 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 2011 |
| 2026-05-08 | 0.04 | $0.04 | 3030 |
| 2026-05-07 | 0.04 | $0.04 | 37000 |
| 2026-05-06 | 0.04 | $0.04 | 6000 |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 31300 |
| 2026-05-01 | 0.04 | $0.04 | 70000 |
| 2026-04-30 | 0.04 | $0.04 | 35417 |
| 2026-04-29 | 0.04 | $0.04 | 34700 |
| 2026-04-28 | 0.04 | $0.04 | 35300 |
| 2026-04-27 | 0.04 | $0.04 | 61300 |
| 2026-04-24 | 0.04 | $0.04 | 88043 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 86000 |
| 2026-04-21 | 0.04 | $0.04 | 5800 |
| 2026-04-20 | 0.04 | $0.04 | 87040 |
| 2026-04-17 | 0.04 | $0.05 | 6824 |
| 2026-04-16 | 0.04 | $0.04 | 60300 |
| 2026-04-15 | 0.04 | $0.04 | 22746 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | 4500 |
| 2026-04-10 | 0.04 | $0.05 | 16400 |
| 2026-04-09 | 0.04 | $0.05 | 39435 |
| 2026-04-08 | 0.04 | $0.04 | 164300 |
| 2026-04-07 | 0.04 | $0.04 | 64000 |
| 2026-04-06 | 0.04 | $0.04 | 95600 |
| 2026-04-02 | 0.04 | $0.04 | 101300 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.05 | $0.04 | 38735 |
| 2026-03-30 | 0.05 | $0.04 | 27844 |
| 2026-03-27 | 0.05 | $0.05 | 15200 |
| 2026-03-26 | 0.05 | $0.04 | 8000 |
| 2026-03-25 | 0.05 | $0.04 | 89530 |
| 2026-03-24 | 0.05 | $0.04 | 4000 |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | 1518 |
| 2026-03-19 | 0.05 | $0.05 | 1009 |
| 2026-03-18 | 0.05 | $0.04 | 635100 |
| 2026-03-17 | 0.05 | $0.05 | 135600 |
| 2026-03-16 | 0.05 | $0.05 | 244240 |
| 2026-03-13 | 0.05 | $0.05 | 1409 |
| 2026-03-12 | 0.05 | $0.05 | 41300 |
| 2026-03-11 | 0.05 | $0.05 | 1.1M |
| 2026-03-10 | 0.05 | $0.06 | 350533 |
| 2026-03-09 | 0.05 | $0.07 | 1.4M |
| 2026-03-06 | 0.05 | $0.05 | 36000 |
| 2026-03-05 | 0.05 | $0.05 | 155800 |
| 2026-03-04 | 0.05 | $0.05 | 11000 |
| 2026-03-03 | 0.05 | $0.05 | 183700 |
| 2026-03-02 | 0.05 | $0.05 | 7215 |
| 2026-02-27 | 0.05 | $0.05 | 9819 |
| 2026-02-26 | 0.05 | $0.05 | 24000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 14000 |
| 2026-02-23 | 0.05 | $0.05 | 28510 |
| 2026-02-20 | 0.05 | $0.05 | 4001 |
| 2026-02-19 | 0.05 | $0.06 | 8100 |
| 2026-02-18 | 0.05 | $0.06 | 84500 |
| 2026-02-17 | 0.05 | $0.05 | 28917 |
| 2026-02-13 | 0.05 | $0.05 | 27200 |
| 2026-02-12 | 0.06 | $0.06 | 11405 |
| 2026-02-11 | 0.06 | $0.06 | 1500 |
| 2026-02-10 | 0.06 | $0.06 | 4008 |
| 2026-02-09 | 0.06 | $0.06 | 2900 |
| 2026-02-06 | 0.06 | $0.05 | 6100 |
| 2026-02-05 | 0.06 | $0.05 | 236610 |
| 2026-02-04 | 0.06 | $0.05 | — |
| 2026-02-03 | 0.06 | $0.05 | 50735 |
| 2026-02-02 | 0.06 | $0.06 | 10336 |
| 2026-01-30 | 0.06 | $0.06 | 60100 |
| 2026-01-29 | 0.06 | $0.06 | 130500 |
| 2026-01-28 | 0.06 | $0.06 | 3008 |
| 2026-01-27 | 0.06 | $0.06 | — |
| 2026-01-26 | 0.06 | $0.06 | 13200 |
| 2026-01-23 | 0.06 | $0.06 | 41300 |
| 2026-01-22 | 0.06 | $0.06 | 16200 |
| 2026-01-21 | 0.06 | $0.06 | 27000 |
| 2026-01-20 | 0.06 | $0.06 | 60200 |
| 2026-01-19 | 0.06 | $0.06 | 29300 |
| 2026-01-16 | 0.06 | $0.06 | 15000 |
| 2026-01-15 | 0.06 | $0.06 | — |
| 2026-01-14 | 0.06 | $0.06 | 1200 |
| 2026-01-13 | 0.06 | $0.06 | 18300 |
| 2026-01-12 | 0.06 | $0.06 | 18500 |
| 2026-01-09 | 0.06 | $0.06 | 1600 |
| 2026-01-08 | 0.06 | $0.06 | 24134 |
| 2026-01-07 | 0.06 | $0.06 | 2900 |
| 2026-01-06 | 0.06 | $0.06 | 8000 |
| 2026-01-05 | 0.06 | $0.06 | 73210 |
| 2026-01-02 | 0.06 | $0.06 | 19200 |
| 2025-12-31 | 0.06 | $0.06 | 7432 |
| 2025-12-30 | 0.06 | $0.06 | 14600 |
| 2025-12-29 | 0.06 | $0.06 | 2035 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4631 |
| 2025-12-22 | 0.06 | $0.06 | 23617 |
| 2025-12-19 | 0.07 | $0.06 | 2000 |
| 2025-12-18 | 0.07 | $0.06 | 20633 |
| 2025-12-17 | 0.07 | $0.06 | 4100 |
| 2025-12-16 | 0.07 | $0.06 | 1500 |
| 2025-12-15 | 0.07 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | 77100 |
| 2025-12-11 | 0.07 | $0.06 | 94200 |
| 2025-12-10 | 0.07 | $0.07 | 7100 |
| 2025-12-09 | 0.07 | $0.07 | 59300 |
| 2025-12-08 | 0.07 | $0.07 | 29900 |
| 2025-12-05 | 0.07 | $0.07 | 1200 |
| 2025-12-04 | 0.07 | $0.07 | 131100 |
| 2025-12-03 | 0.07 | $0.07 | 36800 |
| 2025-12-02 | 0.07 | $0.07 | 9020 |
| 2025-12-01 | 0.07 | $0.07 | 1100 |
| 2025-11-28 | 0.07 | $0.07 | 32500 |
| 2025-11-27 | 0.07 | $0.07 | 19000 |
| 2025-11-26 | 0.07 | $0.08 | 48300 |
| 2025-11-25 | 0.07 | $0.08 | 20604 |
| 2025-11-24 | 0.08 | $0.08 | 37100 |
| 2025-11-21 | 0.07 | $0.07 | 23205 |
| 2025-11-20 | 0.08 | $0.07 | 15322 |
| 2025-11-19 | 0.08 | $0.07 | 4133 |
| 2025-11-18 | 0.08 | $0.07 | 21800 |
| 2025-11-17 | 0.08 | $0.07 | 14736 |
| 2025-11-14 | 0.08 | $0.07 | 8020 |
| 2025-11-13 | 0.08 | $0.07 | 14000 |
| 2025-11-12 | 0.08 | $0.08 | — |
| 2025-11-11 | 0.08 | $0.08 | 50000 |
| 2025-11-10 | 0.08 | $0.08 | 25022 |
| 2025-11-07 | 0.08 | $0.07 | 54000 |
| 2025-11-06 | 0.08 | $0.08 | — |
| 2025-11-05 | 0.08 | $0.08 | 58820 |
| 2025-11-04 | 0.08 | $0.08 | 78000 |
| 2025-11-03 | 0.07 | $0.08 | 18001 |
| 2025-10-31 | 0.07 | $0.08 | 11400 |
| 2025-10-30 | 0.07 | $0.08 | 11200 |
| 2025-10-29 | 0.07 | $0.08 | 12001 |
| 2025-10-28 | 0.07 | $0.08 | 99540 |
| 2025-10-27 | 0.07 | $0.07 | 4502 |
| 2025-10-24 | 0.07 | $0.08 | 13300 |
| 2025-10-23 | 0.07 | $0.08 | 31001 |
| 2025-10-22 | 0.07 | $0.08 | 120105 |
| 2025-10-21 | 0.07 | $0.08 | 23500 |
| 2025-10-20 | 0.06 | $0.08 | 55225 |
| 2025-10-17 | 0.06 | $0.08 | 17000 |
| 2025-10-16 | 0.06 | $0.09 | 154600 |
| 2025-10-15 | 0.06 | $0.08 | 480800 |
| 2025-10-14 | 0.06 | $0.07 | 82141 |
| 2025-10-10 | 0.06 | $0.07 | 406904 |
| 2025-10-09 | 0.06 | $0.09 | 677200 |
| 2025-10-08 | 0.06 | $0.07 | 58000 |
| 2025-10-07 | 0.06 | $0.06 | 22500 |
| 2025-10-06 | 0.06 | $0.06 | 38913 |
| 2025-10-03 | 0.06 | $0.06 | 125500 |
| 2025-10-02 | 0.06 | $0.06 | 675000 |
| 2025-10-01 | 0.06 | $0.06 | 82000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12603 |
| 2025-09-26 | 0.06 | $0.06 | 5216 |
| 2025-09-25 | 0.06 | $0.06 | 4000 |
| 2025-09-24 | 0.06 | $0.06 | 27020 |
| 2025-09-23 | 0.06 | $0.06 | 14700 |
| 2025-09-22 | 0.06 | $0.06 | 26100 |
| 2025-09-19 | 0.06 | $0.06 | 30000 |
| 2025-09-18 | 0.05 | $0.06 | 7725 |
| 2025-09-17 | 0.05 | $0.05 | 11000 |
| 2025-09-16 | 0.05 | $0.06 | 45000 |
| 2025-09-15 | 0.05 | $0.05 | 30200 |
| 2025-09-12 | 0.06 | $0.06 | 139145 |
| 2025-09-11 | 0.06 | $0.06 | 108000 |
| 2025-09-10 | 0.06 | $0.05 | 9000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 3102 |
| 2025-09-05 | 0.06 | $0.06 | 40000 |
| 2025-09-04 | 0.06 | $0.06 | 10000 |
| 2025-09-03 | 0.06 | $0.06 | 7000 |
| 2025-09-02 | 0.06 | $0.06 | 26800 |
| 2025-08-29 | 0.06 | $0.06 | 69100 |
| 2025-08-28 | 0.06 | $0.06 | 20000 |
| 2025-08-27 | 0.06 | $0.06 | 33700 |
| 2025-08-26 | 0.06 | $0.06 | 8044 |
| 2025-08-25 | 0.06 | $0.06 | 26400 |
| 2025-08-22 | 0.06 | $0.05 | 20600 |
| 2025-08-21 | 0.06 | $0.06 | 65000 |
| 2025-08-20 | 0.06 | $0.05 | 79000 |
| 2025-08-19 | 0.06 | $0.06 | 15000 |
| 2025-08-18 | 0.06 | $0.06 | 41900 |
| 2025-08-15 | 0.06 | $0.06 | 27637 |
| 2025-08-14 | 0.06 | $0.06 | 62642 |
| 2025-08-13 | 0.06 | $0.06 | 23300 |
| 2025-08-12 | 0.06 | $0.06 | 74500 |
| 2025-08-11 | 0.06 | $0.06 | 79534 |
| 2025-08-08 | 0.06 | $0.06 | 3444 |
| 2025-08-07 | 0.06 | $0.06 | 7100 |
| 2025-08-06 | 0.06 | $0.06 | 61000 |
| 2025-08-05 | 0.06 | $0.06 | 322500 |
| 2025-08-01 | 0.06 | $0.06 | 15000 |
| 2025-07-31 | 0.06 | $0.06 | 12200 |
| 2025-07-30 | 0.06 | $0.06 | 9100 |
| 2025-07-29 | 0.06 | $0.06 | 48100 |
| 2025-07-28 | 0.06 | $0.06 | 14028 |
| 2025-07-25 | 0.06 | $0.06 | 41000 |
| 2025-07-24 | 0.06 | $0.05 | 1300 |
| 2025-07-23 | 0.06 | $0.06 | 5200 |
| 2025-07-22 | 0.06 | $0.06 | 25000 |
| 2025-07-21 | 0.06 | $0.05 | — |
| 2025-07-18 | 0.06 | $0.05 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 1100 |
| 2025-07-16 | 0.06 | $0.06 | 11113 |
| 2025-07-15 | 0.06 | $0.06 | 22500 |
| 2025-07-14 | 0.06 | $0.05 | 7223 |
| 2025-07-11 | 0.06 | $0.06 | 106833 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10016 |
| 2025-07-08 | 0.06 | $0.06 | 16500 |
| 2025-07-07 | 0.06 | $0.06 | 6000 |
| 2025-07-04 | 0.06 | $0.06 | 13100 |
| 2025-07-03 | 0.05 | $0.06 | 2000 |
| 2025-07-02 | 0.05 | $0.06 | 15300 |
| 2025-06-30 | 0.05 | $0.06 | 7900 |
| 2025-06-27 | 0.05 | $0.06 | 41400 |
| 2025-06-26 | 0.06 | $0.06 | 13500 |
| 2025-06-25 | 0.06 | $0.06 | 13000 |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | 59441 |
| 2025-06-20 | 0.06 | $0.06 | 65000 |
| 2025-06-19 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 168500 |
| 2025-06-16 | 0.05 | $0.05 | 3500 |
| 2025-06-13 | 0.05 | $0.05 | 17000 |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.05 | 16000 |
| 2025-06-10 | 0.05 | $0.05 | 9100 |
| 2025-06-09 | 0.05 | $0.05 | 33000 |
| 2025-06-06 | 0.05 | $0.05 | 11000 |
| 2025-06-05 | 0.05 | $0.05 | 13000 |
| 2025-06-04 | 0.05 | $0.06 | 134500 |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 87300 |
| 2025-05-30 | 0.05 | $0.06 | 11000 |
| 2025-05-29 | 0.05 | $0.07 | 73010 |
| 2025-05-28 | 0.05 | $0.06 | 126700 |
| 2025-05-27 | 0.05 | $0.06 | — |
| 2025-05-26 | 0.05 | $0.06 | 22000 |
| 2025-05-23 | 0.05 | $0.06 | 38100 |
| 2025-05-22 | 0.05 | $0.05 | 11500 |
| 2025-05-21 | 0.05 | $0.05 | 2040 |
| 2025-05-20 | 0.05 | $0.05 | 41010 |
| 2025-05-16 | 0.05 | $0.06 | 34000 |
| 2025-05-15 | 0.05 | $0.05 | 14000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 4200 |
| 2025-05-12 | 0.05 | $0.05 | 40200 |
| 2025-05-09 | 0.05 | $0.05 | 110000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 14500 |
| 2025-05-06 | 0.05 | $0.05 | 113400 |
| 2025-05-05 | 0.05 | $0.05 | 215700 |
| 2025-05-02 | 0.05 | $0.05 | 16310 |
| 2025-05-01 | 0.05 | $0.05 | 32800 |
| 2025-04-30 | 0.05 | $0.05 | 12000 |
| 2025-04-29 | 0.05 | $0.05 | 31643 |
| 2025-04-28 | 0.05 | $0.05 | 6200 |
| 2025-04-25 | 0.05 | $0.05 | 24600 |
| 2025-04-24 | 0.06 | $0.05 | 58000 |
| 2025-04-23 | 0.06 | $0.06 | 22700 |
| 2025-04-22 | 0.06 | $0.05 | 6000 |
| 2025-04-21 | 0.06 | $0.05 | 17300 |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | 217000 |
| 2025-04-15 | 0.06 | $0.06 | 11000 |
| 2025-04-14 | 0.06 | $0.05 | 1300 |
| 2025-04-11 | 0.06 | $0.05 | 14000 |
| 2025-04-10 | 0.06 | $0.06 | 3000 |
| 2025-04-09 | 0.06 | $0.06 | 29800 |
| 2025-04-08 | 0.06 | $0.06 | 47100 |
| 2025-04-07 | 0.06 | $0.06 | 46000 |
| 2025-04-04 | 0.06 | $0.06 | 79000 |
| 2025-04-03 | 0.06 | $0.06 | 190000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 27000 |
| 2025-03-31 | 0.06 | $0.06 | 282909 |
| 2025-03-28 | 0.06 | $0.06 | 21000 |
| 2025-03-27 | 0.06 | $0.06 | 55000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 46000 |
| 2025-03-20 | 0.06 | $0.06 | 8000 |
| 2025-03-19 | 0.06 | $0.06 | 48000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.07 | 2100 |
| 2025-03-14 | 0.06 | $0.07 | 8000 |
| 2025-03-13 | 0.06 | $0.07 | 2100 |
| 2025-03-12 | 0.06 | $0.07 | 25900 |
| 2025-03-11 | 0.06 | $0.07 | 16200 |
| 2025-03-10 | 0.06 | $0.06 | 95000 |
| 2025-03-07 | 0.06 | $0.06 | 20000 |
| 2025-03-06 | 0.06 | $0.06 | 74000 |
| 2025-03-05 | 0.06 | $0.07 | 10241 |
| 2025-03-04 | 0.06 | $0.07 | 18000 |
| 2025-03-03 | 0.06 | $0.06 | 19005 |
| 2025-02-28 | 0.06 | $0.06 | 56500 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 88000 |
| 2025-02-25 | 0.06 | $0.06 | 8226 |
| 2025-02-24 | 0.06 | $0.06 | 11700 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | 123400 |
| 2025-02-19 | 0.06 | $0.06 | 1700 |
| 2025-02-18 | 0.06 | $0.06 | 46510 |
| 2025-02-14 | 0.06 | $0.06 | 26000 |
| 2025-02-13 | 0.06 | $0.06 | 23500 |
| 2025-02-12 | 0.06 | $0.06 | 9100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 13100 |
| 2025-02-07 | 0.06 | $0.06 | 30637 |
| 2025-02-06 | 0.06 | $0.06 | 14105 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 95300 |
| 2025-02-03 | 0.06 | $0.06 | 26025 |
| 2025-01-31 | 0.06 | $0.07 | 32500 |
| 2025-01-30 | 0.06 | $0.06 | 34000 |
| 2025-01-29 | 0.06 | $0.06 | 13000 |
| 2025-01-28 | 0.06 | $0.06 | 62617 |
| 2025-01-27 | 0.06 | $0.06 | 55722 |
| 2025-01-24 | 0.06 | $0.06 | 16400 |
| 2025-01-23 | 0.06 | $0.07 | 8031 |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.06 | $0.07 | 34900 |
| 2025-01-20 | 0.06 | $0.06 | 2845 |
| 2025-01-17 | 0.06 | $0.06 | 4015 |
| 2025-01-16 | 0.06 | $0.07 | 22030 |
| 2025-01-15 | 0.06 | $0.07 | 30201 |
| 2025-01-14 | 0.06 | $0.07 | 46000 |
| 2025-01-13 | 0.06 | $0.07 | 8400 |
| 2025-01-10 | 0.06 | $0.07 | 15000 |
| 2025-01-09 | 0.06 | $0.08 | 103900 |
| 2025-01-08 | 0.06 | $0.07 | 32300 |
| 2025-01-07 | 0.06 | $0.07 | 24630 |
| 2025-01-06 | 0.06 | $0.07 | 9400 |
| 2025-01-03 | 0.06 | $0.06 | 38605 |
| 2025-01-02 | 0.06 | $0.07 | 6001 |
| 2024-12-31 | 0.06 | $0.06 | 8620 |
| 2024-12-30 | 0.06 | $0.06 | 94340 |
| 2024-12-27 | 0.06 | $0.07 | 16800 |
| 2024-12-24 | 0.06 | $0.06 | 38300 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 33100 |
| 2024-12-19 | 0.07 | $0.06 | 18830 |
| 2024-12-18 | 0.07 | $0.06 | 23709 |
| 2024-12-17 | 0.07 | $0.06 | 18000 |
| 2024-12-16 | 0.07 | $0.06 | 3104 |
| 2024-12-13 | 0.07 | $0.07 | 11000 |
| 2024-12-12 | 0.07 | $0.06 | 13100 |
| 2024-12-11 | 0.07 | $0.07 | 17500 |
| 2024-12-10 | 0.07 | $0.08 | 18000 |
| 2024-12-09 | 0.07 | $0.07 | 20530 |
| 2024-12-06 | 0.07 | $0.07 | 12700 |
| 2024-12-05 | 0.07 | $0.07 | 8700 |
| 2024-12-04 | 0.07 | $0.07 | 68200 |
| 2024-12-03 | 0.07 | $0.07 | 33800 |
| 2024-12-02 | 0.07 | $0.07 | 21200 |
| 2024-11-29 | 0.07 | $0.07 | 55800 |
| 2024-11-28 | 0.07 | $0.08 | 9620 |
| 2024-11-27 | 0.07 | $0.07 | 60500 |
| 2024-11-26 | 0.07 | $0.07 | 1100 |
| 2024-11-25 | 0.07 | $0.07 | 17100 |
| 2024-11-22 | 0.07 | $0.07 | 101000 |
| 2024-11-21 | 0.07 | $0.07 | 1128 |
| 2024-11-20 | 0.07 | $0.07 | 22000 |
| 2024-11-19 | 0.07 | $0.07 | 25135 |
| 2024-11-18 | 0.07 | $0.07 | 62000 |
| 2024-11-15 | 0.07 | $0.07 | 4900 |
| 2024-11-14 | 0.07 | $0.07 | 18500 |
| 2024-11-13 | 0.07 | $0.07 | 18030 |
| 2024-11-12 | 0.07 | $0.08 | 35002 |
| 2024-11-11 | 0.07 | $0.08 | 12024 |
| 2024-11-08 | 0.07 | $0.07 | 69700 |
| 2024-11-07 | 0.07 | $0.07 | 5600 |
| 2024-11-06 | 0.07 | $0.07 | 3300 |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | 33000 |
| 2024-11-01 | 0.07 | $0.08 | 105000 |
| 2024-10-31 | 0.07 | $0.08 | 6010 |
| 2024-10-30 | 0.07 | $0.07 | 3000 |
| 2024-10-29 | 0.07 | $0.07 | 17835 |
| 2024-10-28 | 0.07 | $0.07 | 23100 |
| 2024-10-25 | 0.07 | $0.07 | 7700 |
| 2024-10-24 | 0.07 | $0.07 | 16300 |
| 2024-10-23 | 0.07 | $0.07 | 45411 |
| 2024-10-22 | 0.07 | $0.07 | 26200 |
| 2024-10-21 | 0.07 | $0.07 | 36542 |
| 2024-10-18 | 0.07 | $0.07 | 3237 |
| 2024-10-17 | 0.07 | $0.07 | 85400 |
| 2024-10-16 | 0.07 | $0.07 | 12502 |
| 2024-10-15 | 0.08 | $0.08 | 626 |
| 2024-10-11 | 0.08 | $0.08 | 700 |
| 2024-10-10 | 0.08 | $0.08 | 10601 |
| 2024-10-09 | 0.08 | $0.07 | 23919 |
| 2024-10-08 | 0.08 | $0.08 | 30000 |
| 2024-10-07 | 0.08 | $0.07 | 1600 |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.08 | $0.07 | 44241 |
| 2024-10-02 | 0.08 | $0.07 | 21300 |
| 2024-10-01 | 0.08 | $0.08 | 9200 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 16021 |
| 2024-09-26 | 0.08 | $0.08 | 12608 |
| 2024-09-25 | 0.08 | $0.08 | 5000 |
| 2024-09-24 | 0.08 | $0.08 | 69500 |
| 2024-09-23 | 0.08 | $0.08 | 19520 |
| 2024-09-20 | 0.08 | $0.08 | 15600 |
| 2024-09-19 | 0.08 | $0.08 | 17700 |
| 2024-09-18 | 0.08 | $0.08 | 5400 |
| 2024-09-17 | 0.08 | $0.08 | 1000 |
| 2024-09-16 | 0.08 | $0.08 | 21200 |
| 2024-09-13 | 0.08 | $0.08 | 2504 |
| 2024-09-12 | 0.08 | $0.09 | 21000 |
| 2024-09-11 | 0.08 | $0.08 | 2000 |
| 2024-09-10 | 0.08 | $0.08 | 21600 |
| 2024-09-09 | 0.08 | $0.08 | 9405 |
| 2024-09-06 | 0.08 | $0.08 | 1000 |
| 2024-09-05 | 0.08 | $0.08 | 10200 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 21935 |
| 2024-08-30 | 0.08 | $0.07 | 51000 |
| 2024-08-29 | 0.08 | $0.09 | 39600 |
| 2024-08-28 | 0.08 | $0.09 | — |
| 2024-08-27 | 0.08 | $0.09 | 33000 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 23200 |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 10013 |
| 2024-08-19 | 0.08 | $0.08 | 47400 |
| 2024-08-16 | 0.08 | $0.09 | 11100 |
| 2024-08-15 | 0.08 | $0.09 | 3000 |
| 2024-08-14 | 0.08 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | 7000 |
| 2024-08-12 | 0.08 | $0.09 | 900 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 68000 |
| 2024-08-07 | 0.08 | $0.09 | 3000 |
| 2024-08-06 | 0.08 | $0.09 | 155200 |
| 2024-08-02 | 0.08 | $0.09 | 11000 |
| 2024-08-01 | 0.08 | $0.09 | 37700 |
| 2024-07-31 | 0.08 | $0.08 | 14300 |
| 2024-07-30 | 0.08 | $0.08 | 52500 |
| 2024-07-29 | 0.08 | $0.09 | 81900 |
| 2024-07-26 | 0.08 | $0.08 | 11012 |
| 2024-07-25 | 0.08 | $0.08 | 400 |
| 2024-07-24 | 0.08 | $0.08 | 17000 |
| 2024-07-23 | 0.08 | $0.08 | 3900 |
| 2024-07-22 | 0.09 | $0.08 | 11400 |
| 2024-07-19 | 0.09 | $0.09 | 1000 |
| 2024-07-18 | 0.09 | $0.09 | 44600 |
| 2024-07-17 | 0.09 | $0.09 | 40955 |
| 2024-07-16 | 0.09 | $0.10 | 10311 |
| 2024-07-15 | 0.08 | $0.10 | 83541 |
| 2024-07-12 | 0.08 | $0.09 | 21350 |
| 2024-07-11 | 0.08 | $0.09 | 40000 |
| 2024-07-10 | 0.08 | $0.08 | 9000 |
| 2024-07-08 | 0.08 | $0.08 | 11500 |
| 2024-07-05 | 0.09 | $0.08 | 3002 |
| 2024-07-04 | 0.09 | $0.08 | 32415 |
| 2024-07-02 | 0.09 | $0.09 | 21000 |
| 2024-06-27 | 0.09 | $0.09 | 53502 |
| 2024-06-26 | 0.09 | $0.09 | 10500 |
| 2024-06-25 | 0.09 | $0.08 | 18000 |
| 2024-06-24 | 0.09 | $0.08 | 60450 |
| 2024-06-21 | 0.09 | $0.09 | 2000 |
| 2024-06-20 | 0.09 | $0.09 | 45005 |
| 2024-06-19 | 0.09 | $0.09 | 1995 |
| 2024-06-18 | 0.09 | $0.09 | 16750 |
| 2024-06-17 | 0.09 | $0.08 | 12250 |
| 2024-06-14 | 0.09 | $0.09 | 10000 |
| 2024-06-13 | 0.09 | $0.09 | 2000 |
| 2024-06-12 | 0.09 | $0.09 | 230830 |
| 2024-06-11 | 0.09 | $0.08 | 196767 |
| 2024-06-10 | 0.09 | $0.09 | 440870 |
| 2024-06-07 | 0.10 | $0.09 | 101040 |
| 2024-06-06 | 0.10 | $0.09 | 104480 |
| 2024-06-05 | 0.10 | $0.10 | 106000 |
| 2024-06-04 | 0.10 | $0.10 | 44406 |
| 2024-06-03 | 0.10 | $0.10 | 97888 |
| 2024-05-31 | 0.09 | $0.10 | 103971 |
| 2024-05-30 | 0.09 | $0.09 | 269333 |
| 2024-05-29 | 0.10 | $0.09 | 130508 |
| 2024-05-28 | 0.10 | $0.10 | 39382 |
| 2024-05-27 | 0.09 | $0.10 | 7020 |
| 2024-05-24 | 0.09 | $0.10 | 30510 |
| 2024-05-23 | 0.09 | $0.11 | 87086 |
| 2024-05-22 | 0.09 | $0.12 | 356286 |
| 2024-05-21 | 0.09 | $0.09 | 26311 |
| 2024-05-17 | 0.09 | $0.08 | 123986 |
| 2024-05-16 | 0.09 | $0.09 | 83705 |
| 2024-05-15 | 0.09 | $0.09 | 187330 |
| 2024-05-14 | 0.09 | $0.10 | 35506 |
| 2024-05-13 | 0.09 | $0.10 | 24115 |
| 2024-05-10 | 0.10 | $0.10 | 15020 |
| 2024-05-09 | 0.10 | $0.10 | 18295 |
| 2024-05-08 | 0.10 | $0.09 | 15000 |
| 2024-05-07 | 0.10 | $0.09 | 15000 |
| 2024-05-06 | 0.10 | $0.10 | 18438 |
| 2024-05-03 | 0.10 | $0.10 | 31897 |
| 2024-05-02 | 0.10 | $0.10 | 2010 |
| 2024-05-01 | 0.10 | $0.10 | 10100 |
| 2024-04-30 | 0.10 | $0.10 | 46200 |
| 2024-04-29 | 0.10 | $0.09 | 209686 |
| 2024-04-26 | 0.10 | $0.10 | 9000 |
| 2024-04-25 | 0.10 | $0.09 | 3000 |
| 2024-04-24 | 0.10 | $0.10 | 50674 |
| 2024-04-23 | 0.10 | $0.10 | 17040 |
| 2024-04-22 | 0.11 | $0.10 | 19700 |
| 2024-04-19 | 0.11 | $0.09 | 6316 |
| 2024-04-18 | 0.11 | $0.10 | 12500 |
| 2024-04-17 | 0.11 | $0.10 | 9000 |
| 2024-04-16 | 0.11 | $0.10 | 42190 |
| 2024-04-15 | 0.11 | $0.11 | 43250 |
| 2024-04-12 | 0.11 | $0.10 | 37505 |
| 2024-04-11 | 0.12 | $0.09 | 29589 |
| 2024-04-10 | 0.12 | $0.11 | 89834 |
| 2024-04-09 | 0.12 | $0.11 | 40309 |
| 2024-04-08 | 0.12 | $0.11 | 35835 |
| 2024-04-05 | 0.12 | $0.11 | 34500 |
| 2024-04-04 | 0.13 | $0.11 | 34071 |
| 2024-04-03 | 0.13 | $0.11 | 53517 |
| 2024-04-02 | 0.13 | $0.11 | 46530 |
| 2024-04-01 | 0.12 | $0.12 | 10122 |
| 2024-03-28 | 0.12 | $0.12 | 55245 |
| 2024-03-27 | 0.12 | $0.11 | 60810 |
| 2024-03-26 | 0.11 | $0.12 | 18120 |
| 2024-03-25 | 0.11 | $0.13 | 49012 |
| 2024-03-22 | 0.11 | $0.13 | 137577 |
| 2024-03-21 | 0.10 | $0.13 | 30026 |
| 2024-03-20 | 0.10 | $0.13 | 128660 |
| 2024-03-19 | 0.09 | $0.12 | 89500 |
| 2024-03-18 | 0.09 | $0.12 | 163976 |
| 2024-03-15 | 0.09 | $0.14 | 103295 |
| 2024-03-14 | 0.08 | $0.14 | 64090 |
| 2024-03-13 | 0.08 | $0.14 | 314298 |
| 2024-03-12 | 0.07 | $0.15 | 648340 |
| 2024-03-11 | 0.07 | $0.13 | 90773 |
| 2024-03-08 | 0.06 | $0.14 | 392936 |
| 2024-03-07 | 0.06 | $0.15 | 1.5M |
| 2024-03-06 | 0.05 | $0.10 | 387946 |
| 2024-03-05 | 0.05 | $0.10 | 799565 |
| 2024-03-04 | 0.05 | $0.06 | 267120 |
| 2024-03-01 | 0.04 | $0.07 | 642206 |
| 2024-02-29 | 0.04 | $0.05 | 136000 |
| 2024-02-28 | 0.04 | $0.05 | 111000 |
| 2024-02-27 | 0.04 | $0.05 | 2000 |
| 2024-02-26 | 0.04 | $0.05 | 41552 |
| 2024-02-23 | 0.04 | $0.05 | 74010 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 19000 |
| 2024-02-20 | 0.04 | $0.05 | 10380 |
| 2024-02-16 | 0.04 | $0.05 | 103735 |
| 2024-02-15 | 0.04 | $0.05 | 14000 |
| 2024-02-14 | 0.04 | $0.04 | 14000 |
| 2024-02-13 | 0.04 | $0.04 | 21000 |
| 2024-02-12 | 0.04 | $0.04 | 35398 |
| 2024-02-09 | 0.04 | $0.04 | 4500 |
| 2024-02-08 | 0.04 | $0.04 | 31132 |
| 2024-02-07 | 0.04 | $0.04 | 18720 |
| 2024-02-06 | 0.04 | $0.04 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | 1375 |
| 2024-02-02 | 0.04 | $0.05 | 22210 |
| 2024-02-01 | 0.04 | $0.04 | 184104 |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | 11500 |
| 2024-01-29 | 0.04 | $0.05 | 45830 |
| 2024-01-26 | 0.04 | $0.04 | 10000 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 1000 |
| 2024-01-23 | 0.04 | $0.05 | 8702 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 21530 |
| 2024-01-18 | 0.04 | $0.05 | 6125 |
| 2024-01-17 | 0.04 | $0.04 | 8000 |
| 2024-01-16 | 0.04 | $0.04 | 14000 |
| 2024-01-15 | 0.04 | $0.05 | 400 |
| 2024-01-12 | 0.04 | $0.05 | 43650 |
| 2024-01-11 | 0.04 | $0.05 | 4005 |
| 2024-01-10 | 0.04 | $0.05 | 12021 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 100 |
| 2024-01-05 | 0.04 | $0.05 | 2000 |
| 2024-01-04 | 0.04 | $0.05 | 300 |
| 2024-01-03 | 0.04 | $0.05 | 23159 |
| 2024-01-02 | 0.04 | $0.05 | 21500 |
| 2023-12-29 | 0.04 | $0.05 | 36750 |
| 2023-12-28 | 0.04 | $0.04 | 27452 |
| 2023-12-27 | 0.04 | $0.05 | 26904 |
| 2023-12-22 | 0.04 | $0.05 | 12000 |
| 2023-12-21 | 0.04 | $0.05 | 5000 |
| 2023-12-20 | 0.04 | $0.04 | 27000 |
| 2023-12-19 | 0.04 | $0.04 | 6933 |
| 2023-12-18 | 0.04 | $0.05 | 10601 |
| 2023-12-15 | 0.04 | $0.04 | 95935 |
| 2023-12-14 | 0.04 | $0.05 | 47010 |
| 2023-12-13 | 0.04 | $0.05 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 2242 |
| 2023-12-08 | 0.04 | $0.05 | 15200 |
| 2023-12-07 | 0.04 | $0.05 | 500 |
| 2023-12-06 | 0.04 | $0.05 | 204500 |
| 2023-12-05 | 0.04 | $0.05 | 94521 |
| 2023-12-04 | 0.04 | $0.05 | 15500 |
| 2023-12-01 | 0.04 | $0.05 | 26067 |
| 2023-11-30 | 0.04 | $0.04 | 2000 |
| 2023-11-29 | 0.04 | $0.05 | 1101 |
| 2023-11-28 | 0.04 | $0.05 | 19700 |
| 2023-11-27 | 0.04 | $0.04 | 30004 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 11670 |
| 2023-11-22 | 0.04 | $0.05 | 25500 |
| 2023-11-21 | 0.04 | $0.05 | 123000 |
| 2023-11-20 | 0.04 | $0.04 | 1009 |
| 2023-11-17 | 0.04 | $0.04 | 17000 |
| 2023-11-16 | 0.04 | $0.05 | 63400 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 36300 |
| 2023-11-13 | 0.04 | $0.04 | 8700 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 5000 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 8500 |
| 2023-11-06 | 0.05 | $0.05 | 20500 |
| 2023-11-03 | 0.05 | $0.04 | 1100 |
| 2023-11-02 | 0.05 | $0.05 | 1200 |
| 2023-11-01 | 0.05 | $0.05 | 61600 |
| 2023-10-31 | 0.05 | $0.05 | 300 |
| 2023-10-30 | 0.05 | $0.05 | 300 |
| 2023-10-27 | 0.05 | $0.05 | 19300 |
| 2023-10-26 | 0.05 | $0.05 | 53200 |
| 2023-10-25 | 0.05 | $0.05 | 104000 |
| 2023-10-24 | 0.05 | $0.05 | 60700 |
| 2023-10-23 | 0.05 | $0.05 | 20000 |
| 2023-10-20 | 0.05 | $0.05 | 19300 |
| 2023-10-19 | 0.05 | $0.05 | 54000 |
| 2023-10-18 | 0.05 | $0.05 | 600 |
| 2023-10-17 | 0.05 | $0.05 | 16000 |
| 2023-10-16 | 0.05 | $0.04 | 40300 |
| 2023-10-13 | 0.05 | $0.05 | 6000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | 113000 |
| 2023-10-06 | 0.05 | $0.05 | 15700 |
| 2023-10-05 | 0.05 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.05 | 76700 |
| 2023-10-03 | 0.05 | $0.04 | 16100 |
| 2023-10-02 | 0.05 | $0.05 | 3900 |
| 2023-09-29 | 0.05 | $0.05 | 53300 |
| 2023-09-28 | 0.05 | $0.05 | 14800 |
| 2023-09-27 | 0.05 | $0.05 | 36000 |
| 2023-09-26 | 0.05 | $0.05 | 22200 |
| 2023-09-25 | 0.05 | $0.06 | 17500 |
| 2023-09-22 | 0.05 | $0.05 | 26000 |
| 2023-09-21 | 0.05 | $0.05 | 8500 |
| 2023-09-20 | 0.05 | $0.06 | 7700 |
| 2023-09-19 | 0.05 | $0.05 | 6000 |
| 2023-09-18 | 0.05 | $0.05 | 35000 |
| 2023-09-15 | 0.04 | $0.05 | 1500 |
| 2023-09-14 | 0.04 | $0.05 | 44600 |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | 43300 |
| 2023-09-08 | 0.04 | $0.06 | 221100 |
| 2023-09-07 | 0.04 | $0.05 | 22200 |
| 2023-09-06 | 0.04 | $0.05 | 4000 |
| 2023-09-05 | 0.04 | $0.05 | 10600 |
| 2023-09-01 | 0.04 | $0.05 | 31500 |
| 2023-08-31 | 0.04 | $0.05 | 24500 |
| 2023-08-30 | 0.04 | $0.05 | 35000 |
| 2023-08-29 | 0.04 | $0.04 | 3200 |
| 2023-08-28 | 0.04 | $0.04 | 2400 |
| 2023-08-25 | 0.04 | $0.04 | 24000 |
| 2023-08-24 | 0.05 | $0.04 | 29600 |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 2000 |
| 2023-08-18 | 0.05 | $0.04 | 45400 |
| 2023-08-17 | 0.05 | $0.05 | 93100 |
| 2023-08-16 | 0.05 | $0.05 | 50700 |
| 2023-08-15 | 0.05 | $0.05 | 5000 |
| 2023-08-14 | 0.05 | $0.05 | 15600 |
| 2023-08-11 | 0.05 | $0.05 | 9300 |
| 2023-08-10 | 0.05 | $0.05 | 200 |
| 2023-08-09 | 0.05 | $0.05 | 10000 |
| 2023-08-08 | 0.05 | $0.05 | 12000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 26000 |
| 2023-08-02 | 0.05 | $0.05 | 8900 |
| 2023-08-01 | 0.05 | $0.05 | 8700 |
| 2023-07-31 | 0.05 | $0.05 | 68000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | 20000 |
| 2023-07-25 | 0.05 | $0.05 | 9100 |
| 2023-07-24 | 0.05 | $0.05 | 4000 |
| 2023-07-21 | 0.05 | $0.05 | 700 |
| 2023-07-20 | 0.05 | $0.05 | 26000 |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 109000 |
| 2023-07-17 | 0.05 | $0.05 | 4300 |
| 2023-07-14 | 0.05 | $0.05 | 1400 |
| 2023-07-13 | 0.05 | $0.05 | 13300 |
| 2023-07-12 | 0.05 | $0.05 | 56000 |
| 2023-07-11 | 0.05 | $0.05 | 105800 |
| 2023-07-10 | 0.05 | $0.05 | 128600 |
| 2023-07-07 | 0.05 | $0.06 | 7200 |
| 2023-07-06 | 0.05 | $0.05 | 24200 |
| 2023-07-05 | 0.05 | $0.05 | 7000 |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 20000 |
| 2023-06-29 | 0.05 | $0.06 | 21800 |
| 2023-06-28 | 0.05 | $0.05 | 3000 |
| 2023-06-27 | 0.05 | $0.05 | 64000 |
| 2023-06-26 | 0.05 | $0.05 | 77900 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 1500 |
| 2023-06-21 | 0.05 | $0.05 | 99700 |
| 2023-06-20 | 0.05 | $0.06 | 56200 |
| 2023-06-19 | 0.05 | $0.06 | 24100 |
| 2023-06-16 | 0.05 | $0.06 | 4800 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.06 | 32500 |
| 2023-06-12 | 0.05 | $0.06 | 41000 |
| 2023-06-09 | 0.05 | $0.05 | 63500 |
| 2023-06-08 | 0.05 | $0.06 | 38000 |
| 2023-06-07 | 0.05 | $0.06 | 9300 |
| 2023-06-06 | 0.05 | $0.06 | 3000 |
| 2023-06-05 | 0.05 | $0.06 | 34500 |
| 2023-06-02 | 0.05 | $0.06 | 8600 |
| 2023-06-01 | 0.05 | $0.06 | 81300 |
| 2023-05-31 | 0.05 | $0.05 | 49300 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-29 | 0.05 | $0.05 | 88700 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.05 | $0.05 | 19000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 32500 |
| 2023-05-19 | 0.05 | $0.05 | 9000 |
| 2023-05-18 | 0.05 | $0.05 | 55300 |
| 2023-05-17 | 0.05 | $0.05 | 6100 |
| 2023-05-16 | 0.05 | $0.05 | 72000 |
| 2023-05-15 | 0.05 | $0.05 | 19800 |
| 2023-05-12 | 0.05 | $0.04 | 338700 |
| 2023-05-11 | 0.05 | $0.05 | 55400 |
| 2023-05-10 | 0.05 | $0.04 | 260300 |
| 2023-05-09 | 0.06 | $0.05 | 7000 |
| 2023-05-08 | 0.06 | $0.05 | 8400 |
| 2023-05-05 | 0.06 | $0.05 | 42500 |
| 2023-05-04 | 0.06 | $0.05 | 1000 |
| 2023-05-03 | 0.06 | $0.05 | 52200 |
| 2023-05-02 | 0.06 | $0.05 | 43700 |
| 2023-05-01 | 0.06 | $0.05 | 53000 |
| 2023-04-28 | 0.06 | $0.06 | 28000 |
| 2023-04-27 | 0.06 | $0.05 | 35100 |
| 2023-04-26 | 0.07 | $0.05 | 63000 |
| 2023-04-25 | 0.07 | $0.05 | 256000 |
| 2023-04-24 | 0.07 | $0.06 | 8400 |
| 2023-04-21 | 0.07 | $0.06 | 76600 |
| 2023-04-20 | 0.07 | $0.06 | 590300 |
| 2023-04-19 | 0.07 | $0.07 | 7000 |
| 2023-04-18 | 0.07 | $0.07 | 145100 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 11500 |
| 2023-04-13 | 0.07 | $0.07 | 13000 |
| 2023-04-12 | 0.07 | $0.07 | 353100 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.07 | $0.07 | 15000 |
| 2023-04-06 | 0.07 | $0.07 | 3000 |
| 2023-04-05 | 0.08 | $0.07 | 6200 |
| 2023-04-04 | 0.08 | $0.07 | 1000 |
| 2023-04-03 | 0.08 | $0.07 | 6200 |
| 2023-03-31 | 0.08 | $0.07 | 92700 |
| 2023-03-30 | 0.08 | $0.08 | 1500 |
| 2023-03-29 | 0.08 | $0.08 | 238000 |
| 2023-03-28 | 0.08 | $0.08 | 56100 |
| 2023-03-27 | 0.08 | $0.07 | 59600 |
| 2023-03-24 | 0.08 | $0.08 | 25100 |
| 2023-03-23 | 0.08 | $0.08 | 18400 |
| 2023-03-22 | 0.08 | $0.08 | 7600 |
| 2023-03-21 | 0.08 | $0.08 | 55000 |
| 2023-03-20 | 0.08 | $0.08 | 10900 |
| 2023-03-17 | 0.08 | $0.08 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 20000 |
| 2023-03-15 | 0.09 | $0.08 | 136600 |
| 2023-03-14 | 0.09 | $0.08 | 29500 |
| 2023-03-13 | 0.09 | $0.08 | 288900 |
| 2023-03-10 | 0.09 | $0.08 | 5100 |
| 2023-03-09 | 0.09 | $0.09 | 316300 |
| 2023-03-08 | 0.09 | $0.08 | 2000 |
| 2023-03-07 | 0.09 | $0.08 | 204400 |
| 2023-03-06 | 0.09 | $0.09 | 61500 |
| 2023-03-03 | 0.09 | $0.09 | 150300 |
| 2023-03-02 | 0.09 | $0.08 | 14100 |
| 2023-03-01 | 0.09 | $0.09 | 441200 |
| 2023-02-28 | 0.09 | $0.09 | 29700 |
| 2023-02-27 | 0.09 | $0.09 | 4500 |
| 2023-02-24 | 0.09 | $0.09 | 23000 |
| 2023-02-23 | 0.09 | $0.09 | 15100 |
| 2023-02-22 | 0.10 | $0.09 | 51800 |
| 2023-02-21 | 0.10 | $0.09 | 45800 |
| 2023-02-17 | 0.10 | $0.10 | 35500 |
| 2023-02-16 | 0.10 | $0.10 | 16100 |
| 2023-02-15 | 0.10 | $0.09 | 6300 |
| 2023-02-14 | 0.10 | $0.09 | 7900 |
| 2023-02-13 | 0.10 | $0.09 | 32200 |
| 2023-02-10 | 0.10 | $0.09 | 13300 |
| 2023-02-09 | 0.10 | $0.09 | 21000 |
| 2023-02-08 | 0.10 | $0.10 | 17200 |
| 2023-02-07 | 0.10 | $0.10 | 8500 |
| 2023-02-06 | 0.09 | $0.10 | 16300 |
| 2023-02-03 | 0.09 | $0.10 | 14000 |
| 2023-02-02 | 0.09 | $0.09 | 86300 |
| 2023-02-01 | 0.09 | $0.09 | 64900 |
| 2023-01-31 | 0.09 | $0.10 | 69300 |
| 2023-01-30 | 0.09 | $0.11 | 46600 |
| 2023-01-27 | 0.09 | $0.12 | 41300 |
| 2023-01-26 | 0.09 | $0.11 | 5600 |
| 2023-01-25 | 0.08 | $0.11 | 25100 |
| 2023-01-24 | 0.08 | $0.12 | 211700 |
| 2023-01-23 | 0.08 | $0.11 | 514200 |
| 2023-01-20 | 0.08 | $0.10 | 170200 |
| 2023-01-19 | 0.08 | $0.10 | 116000 |
| 2023-01-18 | 0.08 | $0.09 | 111500 |
| 2023-01-17 | 0.07 | $0.09 | 74000 |
| 2023-01-16 | 0.07 | $0.09 | 259500 |
| 2023-01-13 | 0.07 | $0.08 | 78200 |
| 2023-01-12 | 0.07 | $0.08 | 2600 |
| 2023-01-11 | 0.07 | $0.08 | 4200 |
| 2023-01-10 | 0.07 | $0.08 | 43800 |
| 2023-01-09 | 0.07 | $0.08 | 1400 |
| 2023-01-06 | 0.07 | $0.08 | 28000 |
| 2023-01-05 | 0.07 | $0.07 | 30900 |
| 2023-01-04 | 0.07 | $0.08 | 152400 |
| 2023-01-03 | 0.07 | $0.08 | 174300 |
| 2022-12-30 | 0.07 | $0.07 | 15900 |
| 2022-12-29 | 0.07 | $0.07 | 11000 |
| 2022-12-28 | 0.07 | $0.07 | 117300 |
| 2022-12-23 | 0.07 | $0.08 | 37000 |
| 2022-12-22 | 0.07 | $0.07 | 4100 |
| 2022-12-21 | 0.07 | $0.07 | 42000 |
| 2022-12-20 | 0.07 | $0.07 | 1400 |
| 2022-12-19 | 0.07 | $0.07 | 7000 |
| 2022-12-16 | 0.07 | $0.07 | 22000 |
| 2022-12-15 | 0.07 | $0.07 | 5000 |
| 2022-12-14 | 0.07 | $0.07 | 86400 |
| 2022-12-13 | 0.07 | $0.07 | 178600 |
| 2022-12-12 | 0.07 | $0.08 | 73400 |
| 2022-12-09 | 0.07 | $0.08 | 31300 |
| 2022-12-08 | 0.07 | $0.08 | 140600 |
| 2022-12-07 | 0.07 | $0.07 | 103700 |
| 2022-12-06 | 0.07 | $0.07 | 25400 |
| 2022-12-05 | 0.07 | $0.08 | 25300 |
| 2022-12-02 | 0.08 | $0.07 | 104000 |
| 2022-12-01 | 0.08 | $0.08 | 39100 |
| 2022-11-30 | 0.08 | $0.07 | 44900 |
| 2022-11-29 | 0.08 | $0.07 | 5400 |
| 2022-11-28 | 0.08 | $0.07 | 60600 |
| 2022-11-25 | 0.08 | $0.07 | 92100 |
| 2022-11-24 | 0.08 | $0.07 | 32300 |
| 2022-11-23 | 0.08 | $0.07 | 19600 |
| 2022-11-22 | 0.08 | $0.08 | 192300 |
| 2022-11-21 | 0.08 | $0.07 | 208200 |
| 2022-11-18 | 0.08 | $0.08 | 16400 |
| 2022-11-17 | 0.08 | $0.07 | 7100 |
| 2022-11-16 | 0.08 | $0.08 | 115000 |
| 2022-11-15 | 0.08 | $0.08 | 38200 |
| 2022-11-14 | 0.08 | $0.08 | 85200 |
| 2022-11-11 | 0.08 | $0.09 | 24500 |
| 2022-11-10 | 0.08 | $0.09 | 29000 |
| 2022-11-09 | 0.08 | $0.08 | 33000 |
| 2022-11-08 | 0.08 | $0.08 | 15800 |
| 2022-11-07 | 0.08 | $0.08 | 53500 |
| 2022-11-04 | 0.08 | $0.09 | 9000 |
| 2022-11-03 | 0.08 | $0.09 | 115300 |
| 2022-11-02 | 0.08 | $0.08 | 63200 |
| 2022-11-01 | 0.08 | $0.08 | 46200 |
| 2022-10-31 | 0.08 | $0.08 | 3800 |
| 2022-10-28 | 0.09 | $0.08 | 4000 |
| 2022-10-27 | 0.09 | $0.08 | 22500 |
| 2022-10-26 | 0.09 | $0.08 | 10300 |
| 2022-10-25 | 0.09 | $0.08 | 9100 |
| 2022-10-24 | 0.09 | $0.08 | 37800 |
| 2022-10-21 | 0.09 | $0.08 | 8100 |
| 2022-10-20 | 0.09 | $0.08 | 148300 |
| 2022-10-19 | 0.09 | $0.09 | 10400 |
| 2022-10-18 | 0.09 | $0.09 | 5100 |
| 2022-10-17 | 0.09 | $0.09 | 19000 |
| 2022-10-14 | 0.09 | $0.09 | 3100 |
| 2022-10-13 | 0.10 | $0.09 | 164100 |
| 2022-10-12 | 0.10 | $0.09 | 20000 |
| 2022-10-11 | 0.10 | $0.09 | 98500 |
| 2022-10-07 | 0.10 | $0.09 | 14000 |
| 2022-10-06 | 0.10 | $0.09 | 24700 |
| 2022-10-05 | 0.10 | $0.09 | 47000 |
| 2022-10-04 | 0.10 | $0.09 | 40200 |
| 2022-10-03 | 0.10 | $0.09 | 147000 |
| 2022-09-30 | 0.10 | $0.10 | 188400 |
| 2022-09-29 | 0.10 | $0.10 | 59300 |
| 2022-09-28 | 0.10 | $0.09 | 168600 |
| 2022-09-27 | 0.11 | $0.09 | 45800 |
| 2022-09-26 | 0.11 | $0.10 | 29500 |
| 2022-09-23 | 0.11 | $0.11 | 60600 |
| 2022-09-22 | 0.11 | $0.10 | 31000 |
| 2022-09-21 | 0.11 | $0.11 | 5200 |
| 2022-09-20 | 0.11 | $0.11 | 13700 |
| 2022-09-19 | 0.11 | $0.11 | 31200 |
| 2022-09-16 | 0.11 | $0.11 | 600 |
| 2022-09-15 | 0.11 | $0.10 | 13900 |
| 2022-09-14 | 0.11 | $0.10 | 52200 |
| 2022-09-13 | 0.11 | $0.11 | 432000 |
| 2022-09-12 | 0.11 | $0.11 | 17000 |
| 2022-09-09 | 0.12 | $0.11 | 87300 |
| 2022-09-08 | 0.12 | $0.11 | 24500 |
| 2022-09-07 | 0.12 | $0.11 | 82100 |
| 2022-09-06 | 0.12 | $0.12 | 1200 |
| 2022-09-02 | 0.12 | $0.12 | 125000 |
| 2022-09-01 | 0.12 | $0.11 | 3000 |
| 2022-08-31 | 0.12 | $0.11 | 4600 |
| 2022-08-30 | 0.12 | $0.11 | 31300 |
| 2022-08-29 | 0.12 | $0.11 | 13200 |
| 2022-08-26 | 0.12 | $0.11 | 92500 |
| 2022-08-25 | 0.12 | $0.13 | 13800 |
| 2022-08-24 | 0.11 | $0.13 | 199400 |
| 2022-08-23 | 0.11 | $0.12 | 5200 |
| 2022-08-22 | 0.11 | $0.12 | 36700 |
| 2022-08-19 | 0.11 | $0.12 | 6800 |
| 2022-08-18 | 0.11 | $0.13 | 66800 |
| 2022-08-17 | 0.11 | $0.12 | 7400 |
| 2022-08-16 | 0.10 | $0.12 | 4300 |
| 2022-08-15 | 0.10 | $0.12 | 18500 |
| 2022-08-12 | 0.10 | $0.12 | 19200 |
| 2022-08-11 | 0.10 | $0.12 | 1800 |
| 2022-08-10 | 0.10 | $0.12 | 23200 |
| 2022-08-09 | 0.10 | $0.12 | 8800 |
| 2022-08-08 | 0.09 | $0.12 | 12300 |
| 2022-08-05 | 0.09 | $0.12 | 54600 |
| 2022-08-04 | 0.09 | $0.11 | 17600 |
| 2022-08-03 | 0.09 | $0.11 | 36000 |
| 2022-08-02 | 0.09 | $0.13 | 235500 |
| 2022-07-29 | 0.09 | $0.09 | 17400 |
| 2022-07-28 | 0.09 | $0.09 | 600 |
| 2022-07-27 | 0.09 | $0.09 | 27500 |
| 2022-07-26 | 0.09 | $0.09 | 29400 |
| 2022-07-25 | 0.09 | $0.09 | 8500 |
| 2022-07-22 | 0.09 | $0.09 | 6800 |
| 2022-07-21 | 0.09 | $0.09 | 6300 |
| 2022-07-20 | 0.09 | $0.09 | 13900 |
| 2022-07-19 | 0.09 | $0.08 | 38600 |
| 2022-07-18 | 0.09 | $0.09 | 11000 |
| 2022-07-15 | 0.09 | $0.09 | 7000 |
| 2022-07-14 | 0.09 | $0.08 | 25800 |
| 2022-07-13 | 0.09 | $0.09 | 43000 |
| 2022-07-12 | 0.09 | $0.08 | 25500 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 22500 |
| 2022-07-07 | 0.09 | $0.09 | 500 |
| 2022-07-06 | 0.09 | $0.09 | 12000 |
| 2022-07-05 | 0.10 | $0.09 | 2800 |
| 2022-07-04 | 0.10 | $0.09 | 3300 |
| 2022-06-30 | 0.10 | $0.09 | 35300 |
| 2022-06-29 | 0.10 | $0.09 | 24300 |
| 2022-06-28 | 0.10 | $0.10 | 19900 |
| 2022-06-27 | 0.10 | $0.09 | 11800 |
| 2022-06-24 | 0.10 | $0.09 | 12500 |
| 2022-06-23 | 0.11 | $0.09 | 27500 |
| 2022-06-22 | 0.11 | $0.09 | 21800 |
| 2022-06-21 | 0.11 | $0.10 | 30700 |
| 2022-06-20 | 0.11 | $0.09 | 47200 |
| 2022-06-17 | 0.11 | $0.09 | 245900 |
| 2022-06-16 | 0.11 | $0.10 | 41100 |
| 2022-06-15 | 0.11 | $0.10 | 90900 |
| 2022-06-14 | 0.11 | $0.11 | 16600 |
| 2022-06-13 | 0.12 | $0.11 | 40400 |
| 2022-06-10 | 0.12 | $0.11 | 51600 |
| 2022-06-09 | 0.12 | $0.10 | 287700 |
| 2022-06-08 | 0.12 | $0.11 | 99000 |
| 2022-06-07 | 0.12 | $0.11 | 28300 |
| 2022-06-06 | 0.12 | $0.11 | 15800 |
| 2022-06-03 | 0.12 | $0.12 | 8500 |
| 2022-06-02 | 0.12 | $0.12 | 56800 |
| 2022-06-01 | 0.12 | $0.12 | 88500 |
| 2022-05-31 | 0.12 | $0.12 | 5400 |
| 2022-05-30 | 0.12 | $0.13 | 41800 |
| 2022-05-27 | 0.13 | $0.12 | 10600 |
| 2022-05-26 | 0.13 | $0.12 | 4500 |
| 2022-05-25 | 0.13 | $0.12 | 78300 |
| 2022-05-24 | 0.13 | $0.11 | 195100 |
| 2022-05-20 | 0.13 | $0.12 | 4500 |
| 2022-05-19 | 0.13 | $0.12 | 2000 |
| 2022-05-18 | 0.13 | $0.12 | 4200 |
| 2022-05-17 | 0.13 | $0.12 | 47400 |
| 2022-05-16 | 0.14 | $0.12 | 14200 |
| 2022-05-13 | 0.14 | $0.12 | 5400 |
| 2022-05-12 | 0.14 | $0.12 | 56800 |
| 2022-05-11 | 0.14 | $0.11 | 208100 |
| 2022-05-10 | 0.14 | $0.13 | 56100 |
| 2022-05-09 | 0.14 | $0.14 | 2800 |
| 2022-05-06 | 0.14 | $0.13 | 32400 |
| 2022-05-05 | 0.15 | $0.12 | 383800 |
| 2022-05-04 | 0.15 | $0.15 | 1400 |
| 2022-05-03 | 0.15 | $0.15 | 2900 |
| 2022-05-02 | 0.15 | $0.15 | 100500 |
| 2022-04-29 | 0.15 | $0.14 | 66000 |
| 2022-04-28 | 0.15 | $0.15 | 67000 |
| 2022-04-27 | 0.15 | $0.14 | 17800 |
| 2022-04-26 | 0.15 | $0.14 | 15900 |
| 2022-04-25 | 0.15 | $0.16 | 40000 |
| 2022-04-22 | 0.15 | $0.14 | 1400 |
| 2022-04-21 | 0.15 | $0.14 | 68500 |
| 2022-04-20 | 0.15 | $0.14 | 32900 |
| 2022-04-19 | 0.16 | $0.14 | 16100 |
| 2022-04-18 | 0.15 | $0.14 | 16200 |
| 2022-04-14 | 0.15 | $0.15 | 33800 |
| 2022-04-13 | 0.15 | $0.16 | 39400 |
| 2022-04-12 | 0.15 | $0.16 | 8800 |
| 2022-04-11 | 0.15 | $0.15 | 31600 |
| 2022-04-08 | 0.15 | $0.16 | 9900 |
| 2022-04-07 | 0.14 | $0.16 | 76000 |
| 2022-04-06 | 0.14 | $0.16 | 6900 |
| 2022-04-05 | 0.14 | $0.16 | 49500 |
| 2022-04-04 | 0.14 | $0.16 | 81300 |
| 2022-04-01 | 0.14 | $0.15 | 71300 |
| 2022-03-31 | 0.14 | $0.14 | 148100 |
| 2022-03-30 | 0.14 | $0.15 | 82500 |
| 2022-03-29 | 0.14 | $0.15 | 178700 |
| 2022-03-28 | 0.14 | $0.16 | 79400 |
| 2022-03-25 | 0.14 | $0.16 | 113600 |
| 2022-03-24 | 0.14 | $0.17 | 543200 |
| 2022-03-23 | 0.14 | $0.21 | 1.1M |
| 2022-03-22 | 0.14 | $0.17 | 730600 |
| 2022-03-21 | 0.14 | $0.13 | 128300 |
| 2022-03-18 | 0.14 | $0.12 | 93900 |
| 2022-03-17 | 0.14 | $0.11 | 196600 |
| 2022-03-16 | 0.14 | $0.12 | 464500 |
| 2022-03-15 | 0.15 | $0.12 | 50000 |
| 2022-03-14 | 0.15 | $0.13 | 7000 |
| 2022-03-11 | 0.15 | $0.12 | 30200 |
| 2022-03-10 | 0.16 | $0.13 | 21000 |
| 2022-03-09 | 0.16 | $0.13 | 80100 |
| 2022-03-08 | 0.16 | $0.13 | 188200 |
| 2022-03-07 | 0.16 | $0.14 | 43600 |
| 2022-03-04 | 0.17 | $0.14 | 52200 |
| 2022-03-03 | 0.17 | $0.14 | 129800 |
| 2022-03-02 | 0.17 | $0.15 | 27300 |
| 2022-03-01 | 0.17 | $0.14 | 130500 |
| 2022-02-28 | 0.17 | $0.15 | 60300 |
| 2022-02-25 | 0.17 | $0.16 | 123700 |
| 2022-02-24 | 0.17 | $0.16 | 311000 |
| 2022-02-23 | 0.17 | $0.17 | 136800 |
| 2022-02-22 | 0.17 | $0.18 | 237200 |
| 2022-02-18 | 0.17 | $0.18 | 40000 |
| 2022-02-17 | 0.18 | $0.18 | 11200 |
| 2022-02-16 | 0.18 | $0.18 | 305400 |
| 2022-02-15 | 0.18 | $0.19 | 300300 |
| 2022-02-14 | 0.18 | $0.17 | 40000 |
| 2022-02-11 | 0.18 | $0.17 | 67000 |
| 2022-02-10 | 0.18 | $0.18 | 111600 |
| 2022-02-09 | 0.18 | $0.18 | 24000 |
| 2022-02-08 | 0.18 | $0.18 | 43200 |
| 2022-02-07 | 0.18 | $0.18 | 90000 |
| 2022-02-04 | 0.18 | $0.18 | 41600 |
| 2022-02-03 | 0.19 | $0.18 | 17700 |
| 2022-02-02 | 0.19 | $0.18 | 45300 |
| 2022-02-01 | 0.19 | $0.18 | 53900 |
| 2022-01-31 | 0.19 | $0.17 | 41700 |
| 2022-01-28 | 0.19 | $0.17 | 62300 |
| 2022-01-27 | 0.19 | $0.17 | 154900 |
| 2022-01-26 | 0.19 | $0.17 | 194500 |
| 2022-01-25 | 0.20 | $0.18 | 47300 |
| 2022-01-24 | 0.20 | $0.17 | 398500 |
| 2022-01-21 | 0.20 | $0.20 | 50000 |
| 2022-01-20 | 0.20 | $0.20 | 88100 |
| 2022-01-19 | 0.20 | $0.20 | 38500 |
| 2022-01-18 | 0.20 | $0.20 | 82700 |
| 2022-01-17 | 0.20 | $0.20 | 119900 |
| 2022-01-14 | 0.20 | $0.20 | 131400 |
| 2022-01-13 | 0.20 | $0.19 | 335000 |
| 2022-01-12 | 0.20 | $0.22 | 490400 |
| 2022-01-11 | 0.20 | $0.20 | 145500 |
| 2022-01-10 | 0.20 | $0.18 | 229600 |
| 2022-01-07 | 0.20 | $0.21 | 57000 |
| 2022-01-06 | 0.20 | $0.20 | 213600 |
| 2022-01-05 | 0.20 | $0.20 | 10600 |
| 2022-01-04 | 0.20 | $0.21 | 34400 |
| 2021-12-31 | 0.20 | $0.21 | 70400 |
| 2021-12-30 | 0.20 | $0.20 | 175300 |
| 2021-12-29 | 0.20 | $0.19 | 140700 |
| 2021-12-24 | 0.21 | $0.19 | 40200 |
| 2021-12-23 | 0.21 | $0.19 | 136500 |
| 2021-12-22 | 0.21 | $0.20 | 78400 |
| 2021-12-21 | 0.22 | $0.20 | 62500 |
| 2021-12-20 | 0.22 | $0.19 | 90400 |
| 2021-12-17 | 0.23 | $0.20 | 81100 |
| 2021-12-16 | 0.23 | $0.21 | 41800 |
| 2021-12-15 | 0.24 | $0.21 | 15300 |
| 2021-12-14 | 0.24 | $0.21 | 100800 |
| 2021-12-13 | 0.25 | $0.20 | 42200 |
| 2021-12-10 | 0.25 | $0.20 | 93000 |
| 2021-12-09 | 0.26 | $0.20 | 109200 |
| 2021-12-08 | 0.26 | $0.21 | 103900 |
| 2021-12-07 | 0.26 | $0.21 | 125500 |
| 2021-12-06 | 0.27 | $0.21 | 64900 |
| 2021-12-03 | 0.27 | $0.20 | 382700 |
| 2021-12-02 | 0.28 | $0.22 | 282500 |
| 2021-12-01 | 0.28 | $0.24 | 387500 |
| 2021-11-30 | 0.28 | $0.25 | 89200 |
| 2021-11-29 | 0.29 | $0.25 | 152300 |
| 2021-11-26 | 0.29 | $0.26 | 176800 |
| 2021-11-25 | 0.29 | $0.26 | 95300 |
| 2021-11-24 | 0.29 | $0.27 | 225100 |
| 2021-11-23 | 0.29 | $0.28 | 209000 |
| 2021-11-22 | 0.29 | $0.29 | 60100 |
| 2021-11-19 | 0.30 | $0.29 | 136600 |
| 2021-11-18 | 0.30 | $0.30 | 175900 |
| 2021-11-17 | 0.30 | $0.30 | 165900 |
| 2021-11-16 | 0.29 | $0.30 | 115700 |
| 2021-11-15 | 0.29 | $0.31 | 561400 |
| 2021-11-12 | 0.29 | $0.30 | 75400 |
| 2021-11-11 | 0.30 | $0.29 | 120000 |
| 2021-11-10 | 0.30 | $0.28 | 119200 |
| 2021-11-09 | 0.30 | $0.29 | 421600 |
| 2021-11-08 | 0.30 | $0.30 | 279200 |
| 2021-11-05 | 0.30 | $0.29 | 435500 |
| 2021-11-04 | 0.30 | $0.30 | 378100 |
| 2021-11-03 | 0.29 | $0.31 | 479400 |
| 2021-11-02 | 0.29 | $0.33 | 3.2M |
| 2021-11-01 | 0.29 | $0.29 | 70700 |
| 2021-10-29 | 0.29 | $0.29 | 73100 |
| 2021-10-28 | 0.29 | $0.29 | 37200 |
| 2021-10-27 | 0.29 | $0.29 | 61700 |
| 2021-10-26 | 0.29 | $0.30 | 51400 |
| 2021-10-25 | 0.29 | $0.30 | 137400 |
| 2021-10-22 | 0.29 | $0.29 | 86500 |
| 2021-10-21 | 0.29 | $0.29 | 63600 |
| 2021-10-20 | 0.29 | $0.29 | 102900 |
| 2021-10-19 | 0.29 | $0.30 | 81300 |
| 2021-10-18 | 0.29 | $0.30 | 307900 |
| 2021-10-15 | 0.29 | $0.33 | 1.9M |
| 2021-10-14 | 0.29 | $0.33 | 689600 |
| 2021-10-13 | 0.28 | $0.27 | 68400 |
| 2021-10-12 | 0.29 | $0.28 | 56000 |
| 2021-10-08 | 0.29 | $0.29 | 46500 |
| 2021-10-07 | 0.29 | $0.29 | 343500 |
| 2021-10-06 | 0.29 | $0.26 | 23200 |
| 2021-10-05 | 0.29 | $0.25 | 116700 |
| 2021-10-04 | 0.30 | $0.27 | 123400 |
| 2021-10-01 | 0.30 | $0.28 | 110600 |
| 2021-09-30 | 0.30 | $0.27 | 43800 |
| 2021-09-29 | 0.30 | $0.28 | 37000 |
| 2021-09-28 | 0.30 | $0.29 | 88600 |
| 2021-09-27 | 0.31 | $0.29 | 119000 |
| 2021-09-24 | 0.31 | $0.30 | 83500 |
| 2021-09-23 | 0.31 | $0.30 | 28800 |
| 2021-09-22 | 0.31 | $0.30 | 169600 |
| 2021-09-21 | 0.31 | $0.30 | 36100 |
| 2021-09-20 | 0.31 | $0.30 | 143200 |
| 2021-09-17 | 0.31 | $0.31 | 61000 |
| 2021-09-16 | 0.31 | $0.31 | 49100 |
| 2021-09-15 | 0.31 | $0.31 | 154300 |
| 2021-09-14 | 0.31 | $0.31 | 154300 |
| 2021-09-13 | 0.31 | $0.31 | 44500 |
| 2021-09-10 | 0.31 | $0.31 | 148600 |
| 2021-09-09 | 0.32 | $0.31 | 326400 |
| 2021-09-08 | 0.32 | $0.34 | 951400 |
| 2021-09-07 | 0.32 | $0.30 | 182500 |
| 2021-09-03 | 0.32 | $0.30 | 100700 |
| 2021-09-02 | 0.32 | $0.31 | 194600 |
| 2021-09-01 | 0.32 | $0.31 | 47100 |
| 2021-08-31 | 0.32 | $0.33 | 67400 |
| 2021-08-30 | 0.32 | $0.32 | 31400 |
| 2021-08-27 | 0.32 | $0.33 | 79100 |
| 2021-08-26 | 0.33 | $0.34 | 122700 |
| 2021-08-25 | 0.33 | $0.30 | 95400 |
| 2021-08-24 | 0.33 | $0.32 | 185700 |
| 2021-08-23 | 0.33 | $0.30 | 110600 |
| 2021-08-20 | 0.33 | $0.30 | 110300 |
| 2021-08-19 | 0.33 | $0.30 | 122000 |
| 2021-08-18 | 0.33 | $0.31 | 85300 |
| 2021-08-17 | 0.34 | $0.32 | 139800 |
| 2021-08-16 | 0.34 | $0.33 | 20800 |
| 2021-08-13 | 0.34 | $0.34 | 111300 |
| 2021-08-12 | 0.34 | $0.34 | 20400 |
| 2021-08-11 | 0.34 | $0.33 | 66400 |
| 2021-08-10 | 0.35 | $0.34 | 52100 |
| 2021-08-09 | 0.35 | $0.33 | 65100 |
| 2021-08-06 | 0.35 | $0.35 | 38700 |
| 2021-08-05 | 0.35 | $0.34 | 73600 |
| 2021-08-04 | 0.35 | $0.33 | 39000 |
| 2021-08-03 | 0.36 | $0.33 | 35200 |
| 2021-07-30 | 0.36 | $0.35 | 119300 |
| 2021-07-29 | 0.36 | $0.36 | 122300 |
| 2021-07-28 | 0.36 | $0.34 | 74300 |
| 2021-07-27 | 0.37 | $0.33 | 118700 |
| 2021-07-26 | 0.37 | $0.33 | 288000 |
| 2021-07-23 | 0.37 | $0.34 | 54200 |
| 2021-07-22 | 0.38 | $0.34 | 78700 |
| 2021-07-21 | 0.38 | $0.35 | 83400 |
| 2021-07-20 | 0.38 | $0.35 | 47100 |
| 2021-07-19 | 0.38 | $0.35 | 110900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 2070
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 2070 |
| 2026-07-15 | 0.04 | $0.04 | 1700 |
| 2026-07-14 | 0.04 | $0.04 | 13000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 39900 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 18046 |
| 2026-07-06 | 0.04 | $0.04 | 88300 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 19023 |
| 2026-06-30 | 0.04 | $0.04 | 2600 |
| 2026-06-29 | 0.04 | $0.04 | 180600 |
| 2026-06-26 | 0.04 | $0.04 | 33000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 8023 |
| 2026-06-23 | 0.04 | $0.04 | 10010 |
| 2026-06-22 | 0.04 | $0.04 | 1100 |
| 2026-06-19 | 0.04 | $0.04 | 72208 |
| 2026-06-18 | 0.04 | $0.04 | 7135 |
| 2026-06-17 | 0.04 | $0.04 | 55743 |
| 2026-06-16 | 0.04 | $0.04 | 4046 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 46 |
| 2026-06-11 | 0.04 | $0.04 | 2734 |
| 2026-06-10 | 0.04 | $0.04 | 1500 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 4100 |
| 2026-06-05 | 0.04 | $0.04 | 13100 |
| 2026-06-04 | 0.04 | $0.04 | 44000 |
| 2026-06-03 | 0.04 | $0.04 | 3300 |
| 2026-06-02 | 0.04 | $0.04 | 198318 |
| 2026-06-01 | 0.04 | $0.04 | 3533 |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | 73000 |
| 2026-05-26 | 0.04 | $0.04 | 12200 |
| 2026-05-25 | 0.04 | $0.04 | 4009 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 384501 |
| 2026-05-20 | 0.04 | $0.04 | 240800 |
| 2026-05-19 | 0.04 | $0.04 | 43900 |
| 2026-05-15 | 0.04 | $0.04 | 53500 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 40325 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 2011 |
| 2026-05-08 | 0.04 | $0.04 | 3030 |
| 2026-05-07 | 0.04 | $0.04 | 37000 |
| 2026-05-06 | 0.04 | $0.04 | 6000 |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 31300 |
| 2026-05-01 | 0.04 | $0.04 | 70000 |
| 2026-04-30 | 0.04 | $0.04 | 35417 |
| 2026-04-29 | 0.04 | $0.04 | 34700 |
| 2026-04-28 | 0.04 | $0.04 | 35300 |
| 2026-04-27 | 0.04 | $0.04 | 61300 |
| 2026-04-24 | 0.04 | $0.04 | 88043 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 86000 |
| 2026-04-21 | 0.04 | $0.04 | 5800 |
| 2026-04-20 | 0.04 | $0.04 | 87040 |
| 2026-04-17 | 0.04 | $0.05 | 6824 |
| 2026-04-16 | 0.04 | $0.04 | 60300 |
| 2026-04-15 | 0.04 | $0.04 | 22746 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | 4500 |
| 2026-04-10 | 0.04 | $0.05 | 16400 |
| 2026-04-09 | 0.04 | $0.05 | 39435 |
| 2026-04-08 | 0.04 | $0.04 | 164300 |
| 2026-04-07 | 0.04 | $0.04 | 64000 |
| 2026-04-06 | 0.04 | $0.04 | 95600 |
| 2026-04-02 | 0.04 | $0.04 | 101300 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 38735 |
| 2026-03-30 | 0.04 | $0.04 | 27844 |
| 2026-03-27 | 0.05 | $0.05 | 15200 |
| 2026-03-26 | 0.05 | $0.04 | 8000 |
| 2026-03-25 | 0.05 | $0.04 | 89530 |
| 2026-03-24 | 0.05 | $0.04 | 4000 |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | 1518 |
| 2026-03-19 | 0.05 | $0.05 | 1009 |
| 2026-03-18 | 0.05 | $0.04 | 635100 |
| 2026-03-17 | 0.05 | $0.05 | 135600 |
| 2026-03-16 | 0.05 | $0.05 | 244240 |
| 2026-03-13 | 0.05 | $0.05 | 1409 |
| 2026-03-12 | 0.05 | $0.05 | 41300 |
| 2026-03-11 | 0.05 | $0.05 | 1.1M |
| 2026-03-10 | 0.05 | $0.06 | 350533 |
| 2026-03-09 | 0.05 | $0.07 | 1.4M |
| 2026-03-06 | 0.05 | $0.05 | 36000 |
| 2026-03-05 | 0.05 | $0.05 | 155800 |
| 2026-03-04 | 0.05 | $0.05 | 11000 |
| 2026-03-03 | 0.05 | $0.05 | 183700 |
| 2026-03-02 | 0.05 | $0.05 | 7215 |
| 2026-02-27 | 0.05 | $0.05 | 9819 |
| 2026-02-26 | 0.05 | $0.05 | 24000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 14000 |
| 2026-02-23 | 0.05 | $0.05 | 28510 |
| 2026-02-20 | 0.05 | $0.05 | 4001 |
| 2026-02-19 | 0.05 | $0.06 | 8100 |
| 2026-02-18 | 0.05 | $0.06 | 84500 |
| 2026-02-17 | 0.05 | $0.05 | 28917 |
| 2026-02-13 | 0.05 | $0.05 | 27200 |
| 2026-02-12 | 0.05 | $0.06 | 11405 |
| 2026-02-11 | 0.05 | $0.06 | 1500 |
| 2026-02-10 | 0.05 | $0.06 | 4008 |
| 2026-02-09 | 0.05 | $0.06 | 2900 |
| 2026-02-06 | 0.05 | $0.05 | 6100 |
| 2026-02-05 | 0.06 | $0.05 | 236610 |
| 2026-02-04 | 0.06 | $0.05 | — |
| 2026-02-03 | 0.06 | $0.05 | 50735 |
| 2026-02-02 | 0.06 | $0.06 | 10336 |
| 2026-01-30 | 0.06 | $0.06 | 60100 |
| 2026-01-29 | 0.06 | $0.06 | 130500 |
| 2026-01-28 | 0.06 | $0.06 | 3008 |
| 2026-01-27 | 0.06 | $0.06 | — |
| 2026-01-26 | 0.06 | $0.06 | 13200 |
| 2026-01-23 | 0.06 | $0.06 | 41300 |
| 2026-01-22 | 0.06 | $0.06 | 16200 |
| 2026-01-21 | 0.06 | $0.06 | 27000 |
| 2026-01-20 | 0.06 | $0.06 | 60200 |
| 2026-01-19 | 0.06 | $0.06 | 29300 |
| 2026-01-16 | 0.06 | $0.06 | 15000 |
| 2026-01-15 | 0.06 | $0.06 | — |
| 2026-01-14 | 0.06 | $0.06 | 1200 |
| 2026-01-13 | 0.06 | $0.06 | 18300 |
| 2026-01-12 | 0.06 | $0.06 | 18500 |
| 2026-01-09 | 0.06 | $0.06 | 1600 |
| 2026-01-08 | 0.06 | $0.06 | 24134 |
| 2026-01-07 | 0.06 | $0.06 | 2900 |
| 2026-01-06 | 0.06 | $0.06 | 8000 |
| 2026-01-05 | 0.06 | $0.06 | 73210 |
| 2026-01-02 | 0.06 | $0.06 | 19200 |
| 2025-12-31 | 0.06 | $0.06 | 7432 |
| 2025-12-30 | 0.06 | $0.06 | 14600 |
| 2025-12-29 | 0.06 | $0.06 | 2035 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4631 |
| 2025-12-22 | 0.06 | $0.06 | 23617 |
| 2025-12-19 | 0.06 | $0.06 | 2000 |
| 2025-12-18 | 0.06 | $0.06 | 20633 |
| 2025-12-17 | 0.07 | $0.06 | 4100 |
| 2025-12-16 | 0.07 | $0.06 | 1500 |
| 2025-12-15 | 0.07 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | 77100 |
| 2025-12-11 | 0.07 | $0.06 | 94200 |
| 2025-12-10 | 0.07 | $0.07 | 7100 |
| 2025-12-09 | 0.07 | $0.07 | 59300 |
| 2025-12-08 | 0.07 | $0.07 | 29900 |
| 2025-12-05 | 0.07 | $0.07 | 1200 |
| 2025-12-04 | 0.07 | $0.07 | 131100 |
| 2025-12-03 | 0.07 | $0.07 | 36800 |
| 2025-12-02 | 0.07 | $0.07 | 9020 |
| 2025-12-01 | 0.07 | $0.07 | 1100 |
| 2025-11-28 | 0.07 | $0.07 | 32500 |
| 2025-11-27 | 0.07 | $0.07 | 19000 |
| 2025-11-26 | 0.07 | $0.08 | 48300 |
| 2025-11-25 | 0.07 | $0.08 | 20604 |
| 2025-11-24 | 0.07 | $0.08 | 37100 |
| 2025-11-21 | 0.07 | $0.07 | 23205 |
| 2025-11-20 | 0.07 | $0.07 | 15322 |
| 2025-11-19 | 0.07 | $0.07 | 4133 |
| 2025-11-18 | 0.07 | $0.07 | 21800 |
| 2025-11-17 | 0.07 | $0.07 | 14736 |
| 2025-11-14 | 0.07 | $0.07 | 8020 |
| 2025-11-13 | 0.07 | $0.07 | 14000 |
| 2025-11-12 | 0.08 | $0.08 | — |
| 2025-11-11 | 0.07 | $0.08 | 50000 |
| 2025-11-10 | 0.07 | $0.08 | 25022 |
| 2025-11-07 | 0.07 | $0.07 | 54000 |
| 2025-11-06 | 0.07 | $0.08 | — |
| 2025-11-05 | 0.07 | $0.08 | 58820 |
| 2025-11-04 | 0.07 | $0.08 | 78000 |
| 2025-11-03 | 0.07 | $0.08 | 18001 |
| 2025-10-31 | 0.07 | $0.08 | 11400 |
| 2025-10-30 | 0.07 | $0.08 | 11200 |
| 2025-10-29 | 0.07 | $0.08 | 12001 |
| 2025-10-28 | 0.07 | $0.08 | 99540 |
| 2025-10-27 | 0.07 | $0.07 | 4502 |
| 2025-10-24 | 0.07 | $0.08 | 13300 |
| 2025-10-23 | 0.07 | $0.08 | 31001 |
| 2025-10-22 | 0.07 | $0.08 | 120105 |
| 2025-10-21 | 0.07 | $0.08 | 23500 |
| 2025-10-20 | 0.07 | $0.08 | 55225 |
| 2025-10-17 | 0.07 | $0.08 | 17000 |
| 2025-10-16 | 0.07 | $0.09 | 154600 |
| 2025-10-15 | 0.06 | $0.08 | 480800 |
| 2025-10-14 | 0.06 | $0.07 | 82141 |
| 2025-10-10 | 0.06 | $0.07 | 406904 |
| 2025-10-09 | 0.06 | $0.09 | 677200 |
| 2025-10-08 | 0.06 | $0.07 | 58000 |
| 2025-10-07 | 0.06 | $0.06 | 22500 |
| 2025-10-06 | 0.06 | $0.06 | 38913 |
| 2025-10-03 | 0.06 | $0.06 | 125500 |
| 2025-10-02 | 0.06 | $0.06 | 675000 |
| 2025-10-01 | 0.06 | $0.06 | 82000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12603 |
| 2025-09-26 | 0.06 | $0.06 | 5216 |
| 2025-09-25 | 0.06 | $0.06 | 4000 |
| 2025-09-24 | 0.06 | $0.06 | 27020 |
| 2025-09-23 | 0.06 | $0.06 | 14700 |
| 2025-09-22 | 0.06 | $0.06 | 26100 |
| 2025-09-19 | 0.06 | $0.06 | 30000 |
| 2025-09-18 | 0.05 | $0.06 | 7725 |
| 2025-09-17 | 0.05 | $0.05 | 11000 |
| 2025-09-16 | 0.05 | $0.06 | 45000 |
| 2025-09-15 | 0.05 | $0.05 | 30200 |
| 2025-09-12 | 0.06 | $0.06 | 139145 |
| 2025-09-11 | 0.06 | $0.06 | 108000 |
| 2025-09-10 | 0.06 | $0.05 | 9000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 3102 |
| 2025-09-05 | 0.06 | $0.06 | 40000 |
| 2025-09-04 | 0.06 | $0.06 | 10000 |
| 2025-09-03 | 0.06 | $0.06 | 7000 |
| 2025-09-02 | 0.06 | $0.06 | 26800 |
| 2025-08-29 | 0.06 | $0.06 | 69100 |
| 2025-08-28 | 0.06 | $0.06 | 20000 |
| 2025-08-27 | 0.06 | $0.06 | 33700 |
| 2025-08-26 | 0.06 | $0.06 | 8044 |
| 2025-08-25 | 0.06 | $0.06 | 26400 |
| 2025-08-22 | 0.06 | $0.05 | 20600 |
| 2025-08-21 | 0.06 | $0.06 | 65000 |
| 2025-08-20 | 0.06 | $0.05 | 79000 |
| 2025-08-19 | 0.06 | $0.06 | 15000 |
| 2025-08-18 | 0.06 | $0.06 | 41900 |
| 2025-08-15 | 0.06 | $0.06 | 27637 |
| 2025-08-14 | 0.06 | $0.06 | 62642 |
| 2025-08-13 | 0.06 | $0.06 | 23300 |
| 2025-08-12 | 0.06 | $0.06 | 74500 |
| 2025-08-11 | 0.06 | $0.06 | 79534 |
| 2025-08-08 | 0.06 | $0.06 | 3444 |
| 2025-08-07 | 0.06 | $0.06 | 7100 |
| 2025-08-06 | 0.06 | $0.06 | 61000 |
| 2025-08-05 | 0.06 | $0.06 | 322500 |
| 2025-08-01 | 0.06 | $0.06 | 15000 |
| 2025-07-31 | 0.06 | $0.06 | 12200 |
| 2025-07-30 | 0.06 | $0.06 | 9100 |
| 2025-07-29 | 0.06 | $0.06 | 48100 |
| 2025-07-28 | 0.06 | $0.06 | 14028 |
| 2025-07-25 | 0.06 | $0.06 | 41000 |
| 2025-07-24 | 0.06 | $0.05 | 1300 |
| 2025-07-23 | 0.06 | $0.06 | 5200 |
| 2025-07-22 | 0.06 | $0.06 | 25000 |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.06 | $0.05 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 1100 |
| 2025-07-16 | 0.06 | $0.06 | 11113 |
| 2025-07-15 | 0.06 | $0.06 | 22500 |
| 2025-07-14 | 0.06 | $0.05 | 7223 |
| 2025-07-11 | 0.06 | $0.06 | 106833 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10016 |
| 2025-07-08 | 0.06 | $0.06 | 16500 |
| 2025-07-07 | 0.06 | $0.06 | 6000 |
| 2025-07-04 | 0.06 | $0.06 | 13100 |
| 2025-07-03 | 0.06 | $0.06 | 2000 |
| 2025-07-02 | 0.06 | $0.06 | 15300 |
| 2025-06-30 | 0.06 | $0.06 | 7900 |
| 2025-06-27 | 0.06 | $0.06 | 41400 |
| 2025-06-26 | 0.06 | $0.06 | 13500 |
| 2025-06-25 | 0.06 | $0.06 | 13000 |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | 59441 |
| 2025-06-20 | 0.05 | $0.06 | 65000 |
| 2025-06-19 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 168500 |
| 2025-06-16 | 0.05 | $0.05 | 3500 |
| 2025-06-13 | 0.05 | $0.05 | 17000 |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.05 | 16000 |
| 2025-06-10 | 0.05 | $0.05 | 9100 |
| 2025-06-09 | 0.05 | $0.05 | 33000 |
| 2025-06-06 | 0.05 | $0.05 | 11000 |
| 2025-06-05 | 0.05 | $0.05 | 13000 |
| 2025-06-04 | 0.05 | $0.06 | 134500 |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 87300 |
| 2025-05-30 | 0.05 | $0.06 | 11000 |
| 2025-05-29 | 0.05 | $0.07 | 73010 |
| 2025-05-28 | 0.05 | $0.06 | 126700 |
| 2025-05-27 | 0.05 | $0.06 | — |
| 2025-05-26 | 0.05 | $0.06 | 22000 |
| 2025-05-23 | 0.05 | $0.06 | 38100 |
| 2025-05-22 | 0.05 | $0.05 | 11500 |
| 2025-05-21 | 0.05 | $0.05 | 2040 |
| 2025-05-20 | 0.05 | $0.05 | 41010 |
| 2025-05-16 | 0.05 | $0.06 | 34000 |
| 2025-05-15 | 0.05 | $0.05 | 14000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 4200 |
| 2025-05-12 | 0.05 | $0.05 | 40200 |
| 2025-05-09 | 0.05 | $0.05 | 110000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 14500 |
| 2025-05-06 | 0.05 | $0.05 | 113400 |
| 2025-05-05 | 0.05 | $0.05 | 215700 |
| 2025-05-02 | 0.05 | $0.05 | 16310 |
| 2025-05-01 | 0.05 | $0.05 | 32800 |
| 2025-04-30 | 0.05 | $0.05 | 12000 |
| 2025-04-29 | 0.05 | $0.05 | 31643 |
| 2025-04-28 | 0.05 | $0.05 | 6200 |
| 2025-04-25 | 0.05 | $0.05 | 24600 |
| 2025-04-24 | 0.05 | $0.05 | 58000 |
| 2025-04-23 | 0.05 | $0.06 | 22700 |
| 2025-04-22 | 0.05 | $0.05 | 6000 |
| 2025-04-21 | 0.06 | $0.05 | 17300 |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | 217000 |
| 2025-04-15 | 0.06 | $0.06 | 11000 |
| 2025-04-14 | 0.06 | $0.05 | 1300 |
| 2025-04-11 | 0.06 | $0.05 | 14000 |
| 2025-04-10 | 0.06 | $0.06 | 3000 |
| 2025-04-09 | 0.06 | $0.06 | 29800 |
| 2025-04-08 | 0.06 | $0.06 | 47100 |
| 2025-04-07 | 0.06 | $0.06 | 46000 |
| 2025-04-04 | 0.06 | $0.06 | 79000 |
| 2025-04-03 | 0.06 | $0.06 | 190000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 27000 |
| 2025-03-31 | 0.06 | $0.06 | 282909 |
| 2025-03-28 | 0.06 | $0.06 | 21000 |
| 2025-03-27 | 0.06 | $0.06 | 55000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 46000 |
| 2025-03-20 | 0.06 | $0.06 | 8000 |
| 2025-03-19 | 0.06 | $0.06 | 48000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.07 | 2100 |
| 2025-03-14 | 0.06 | $0.07 | 8000 |
| 2025-03-13 | 0.06 | $0.07 | 2100 |
| 2025-03-12 | 0.06 | $0.07 | 25900 |
| 2025-03-11 | 0.06 | $0.07 | 16200 |
| 2025-03-10 | 0.06 | $0.06 | 95000 |
| 2025-03-07 | 0.06 | $0.06 | 20000 |
| 2025-03-06 | 0.06 | $0.06 | 74000 |
| 2025-03-05 | 0.06 | $0.07 | 10241 |
| 2025-03-04 | 0.06 | $0.07 | 18000 |
| 2025-03-03 | 0.06 | $0.06 | 19005 |
| 2025-02-28 | 0.06 | $0.06 | 56500 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 88000 |
| 2025-02-25 | 0.06 | $0.06 | 8226 |
| 2025-02-24 | 0.06 | $0.06 | 11700 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | 123400 |
| 2025-02-19 | 0.06 | $0.06 | 1700 |
| 2025-02-18 | 0.06 | $0.06 | 46510 |
| 2025-02-14 | 0.06 | $0.06 | 26000 |
| 2025-02-13 | 0.06 | $0.06 | 23500 |
| 2025-02-12 | 0.06 | $0.06 | 9100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 13100 |
| 2025-02-07 | 0.06 | $0.06 | 30637 |
| 2025-02-06 | 0.06 | $0.06 | 14105 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 95300 |
| 2025-02-03 | 0.06 | $0.06 | 26025 |
| 2025-01-31 | 0.06 | $0.07 | 32500 |
| 2025-01-30 | 0.06 | $0.06 | 34000 |
| 2025-01-29 | 0.06 | $0.06 | 13000 |
| 2025-01-28 | 0.06 | $0.06 | 62617 |
| 2025-01-27 | 0.06 | $0.06 | 55722 |
| 2025-01-24 | 0.06 | $0.06 | 16400 |
| 2025-01-23 | 0.06 | $0.07 | 8031 |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.06 | $0.07 | 34900 |
| 2025-01-20 | 0.06 | $0.06 | 2845 |
| 2025-01-17 | 0.06 | $0.06 | 4015 |
| 2025-01-16 | 0.06 | $0.07 | 22030 |
| 2025-01-15 | 0.06 | $0.07 | 30201 |
| 2025-01-14 | 0.06 | $0.07 | 46000 |
| 2025-01-13 | 0.06 | $0.07 | 8400 |
| 2025-01-10 | 0.06 | $0.07 | 15000 |
| 2025-01-09 | 0.06 | $0.08 | 103900 |
| 2025-01-08 | 0.06 | $0.07 | 32300 |
| 2025-01-07 | 0.06 | $0.07 | 24630 |
| 2025-01-06 | 0.06 | $0.07 | 9400 |
| 2025-01-03 | 0.06 | $0.06 | 38605 |
| 2025-01-02 | 0.06 | $0.07 | 6001 |
| 2024-12-31 | 0.06 | $0.06 | 8620 |
| 2024-12-30 | 0.06 | $0.06 | 94340 |
| 2024-12-27 | 0.06 | $0.07 | 16800 |
| 2024-12-24 | 0.06 | $0.06 | 38300 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 33100 |
| 2024-12-19 | 0.06 | $0.06 | 18830 |
| 2024-12-18 | 0.07 | $0.06 | 23709 |
| 2024-12-17 | 0.07 | $0.06 | 18000 |
| 2024-12-16 | 0.07 | $0.06 | 3104 |
| 2024-12-13 | 0.07 | $0.07 | 11000 |
| 2024-12-12 | 0.07 | $0.06 | 13100 |
| 2024-12-11 | 0.07 | $0.07 | 17500 |
| 2024-12-10 | 0.07 | $0.08 | 18000 |
| 2024-12-09 | 0.07 | $0.07 | 20530 |
| 2024-12-06 | 0.07 | $0.07 | 12700 |
| 2024-12-05 | 0.07 | $0.07 | 8700 |
| 2024-12-04 | 0.07 | $0.07 | 68200 |
| 2024-12-03 | 0.07 | $0.07 | 33800 |
| 2024-12-02 | 0.07 | $0.07 | 21200 |
| 2024-11-29 | 0.07 | $0.07 | 55800 |
| 2024-11-28 | 0.07 | $0.08 | 9620 |
| 2024-11-27 | 0.07 | $0.07 | 60500 |
| 2024-11-26 | 0.07 | $0.07 | 1100 |
| 2024-11-25 | 0.07 | $0.07 | 17100 |
| 2024-11-22 | 0.07 | $0.07 | 101000 |
| 2024-11-21 | 0.07 | $0.07 | 1128 |
| 2024-11-20 | 0.07 | $0.07 | 22000 |
| 2024-11-19 | 0.07 | $0.07 | 25135 |
| 2024-11-18 | 0.07 | $0.07 | 62000 |
| 2024-11-15 | 0.07 | $0.07 | 4900 |
| 2024-11-14 | 0.07 | $0.07 | 18500 |
| 2024-11-13 | 0.07 | $0.07 | 18030 |
| 2024-11-12 | 0.07 | $0.08 | 35002 |
| 2024-11-11 | 0.07 | $0.08 | 12024 |
| 2024-11-08 | 0.07 | $0.07 | 69700 |
| 2024-11-07 | 0.07 | $0.07 | 5600 |
| 2024-11-06 | 0.07 | $0.07 | 3300 |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | 33000 |
| 2024-11-01 | 0.07 | $0.08 | 105000 |
| 2024-10-31 | 0.07 | $0.08 | 6010 |
| 2024-10-30 | 0.07 | $0.07 | 3000 |
| 2024-10-29 | 0.07 | $0.07 | 17835 |
| 2024-10-28 | 0.07 | $0.07 | 23100 |
| 2024-10-25 | 0.07 | $0.07 | 7700 |
| 2024-10-24 | 0.07 | $0.07 | 16300 |
| 2024-10-23 | 0.07 | $0.07 | 45411 |
| 2024-10-22 | 0.07 | $0.07 | 26200 |
| 2024-10-21 | 0.07 | $0.07 | 36542 |
| 2024-10-18 | 0.07 | $0.07 | 3237 |
| 2024-10-17 | 0.07 | $0.07 | 85400 |
| 2024-10-16 | 0.07 | $0.07 | 12502 |
| 2024-10-15 | 0.07 | $0.08 | 626 |
| 2024-10-11 | 0.07 | $0.08 | 700 |
| 2024-10-10 | 0.07 | $0.08 | 10601 |
| 2024-10-09 | 0.07 | $0.07 | 23919 |
| 2024-10-08 | 0.08 | $0.08 | 30000 |
| 2024-10-07 | 0.08 | $0.07 | 1600 |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.08 | $0.07 | 44241 |
| 2024-10-02 | 0.08 | $0.07 | 21300 |
| 2024-10-01 | 0.08 | $0.08 | 9200 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 16021 |
| 2024-09-26 | 0.08 | $0.08 | 12608 |
| 2024-09-25 | 0.08 | $0.08 | 5000 |
| 2024-09-24 | 0.08 | $0.08 | 69500 |
| 2024-09-23 | 0.08 | $0.08 | 19520 |
| 2024-09-20 | 0.08 | $0.08 | 15600 |
| 2024-09-19 | 0.08 | $0.08 | 17700 |
| 2024-09-18 | 0.08 | $0.08 | 5400 |
| 2024-09-17 | 0.08 | $0.08 | 1000 |
| 2024-09-16 | 0.08 | $0.08 | 21200 |
| 2024-09-13 | 0.08 | $0.08 | 2504 |
| 2024-09-12 | 0.08 | $0.09 | 21000 |
| 2024-09-11 | 0.08 | $0.08 | 2000 |
| 2024-09-10 | 0.08 | $0.08 | 21600 |
| 2024-09-09 | 0.08 | $0.08 | 9405 |
| 2024-09-06 | 0.08 | $0.08 | 1000 |
| 2024-09-05 | 0.08 | $0.08 | 10200 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 21935 |
| 2024-08-30 | 0.08 | $0.07 | 51000 |
| 2024-08-29 | 0.08 | $0.09 | 39600 |
| 2024-08-28 | 0.08 | $0.09 | — |
| 2024-08-27 | 0.08 | $0.09 | 33000 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 23200 |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 10013 |
| 2024-08-19 | 0.08 | $0.08 | 47400 |
| 2024-08-16 | 0.08 | $0.09 | 11100 |
| 2024-08-15 | 0.08 | $0.09 | 3000 |
| 2024-08-14 | 0.08 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | 7000 |
| 2024-08-12 | 0.08 | $0.09 | 900 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 68000 |
| 2024-08-07 | 0.08 | $0.09 | 3000 |
| 2024-08-06 | 0.08 | $0.09 | 155200 |
| 2024-08-02 | 0.08 | $0.09 | 11000 |
| 2024-08-01 | 0.08 | $0.09 | 37700 |
| 2024-07-31 | 0.08 | $0.08 | 14300 |
| 2024-07-30 | 0.08 | $0.08 | 52500 |
| 2024-07-29 | 0.08 | $0.09 | 81900 |
| 2024-07-26 | 0.08 | $0.08 | 11012 |
| 2024-07-25 | 0.08 | $0.08 | 400 |
| 2024-07-24 | 0.08 | $0.08 | 17000 |
| 2024-07-23 | 0.09 | $0.08 | 3900 |
| 2024-07-22 | 0.09 | $0.08 | 11400 |
| 2024-07-19 | 0.09 | $0.09 | 1000 |
| 2024-07-18 | 0.09 | $0.09 | 44600 |
| 2024-07-17 | 0.09 | $0.09 | 40955 |
| 2024-07-16 | 0.09 | $0.10 | 10311 |
| 2024-07-15 | 0.09 | $0.10 | 83541 |
| 2024-07-12 | 0.08 | $0.09 | 21350 |
| 2024-07-11 | 0.08 | $0.09 | 40000 |
| 2024-07-10 | 0.08 | $0.08 | 9000 |
| 2024-07-08 | 0.08 | $0.08 | 11500 |
| 2024-07-05 | 0.09 | $0.08 | 3002 |
| 2024-07-04 | 0.09 | $0.08 | 32415 |
| 2024-07-02 | 0.09 | $0.09 | 21000 |
| 2024-06-27 | 0.09 | $0.09 | 53502 |
| 2024-06-26 | 0.09 | $0.09 | 10500 |
| 2024-06-25 | 0.09 | $0.08 | 18000 |
| 2024-06-24 | 0.09 | $0.08 | 60450 |
| 2024-06-21 | 0.09 | $0.09 | 2000 |
| 2024-06-20 | 0.09 | $0.09 | 45005 |
| 2024-06-19 | 0.09 | $0.09 | 1995 |
| 2024-06-18 | 0.09 | $0.09 | 16750 |
| 2024-06-17 | 0.09 | $0.08 | 12250 |
| 2024-06-14 | 0.09 | $0.09 | 10000 |
| 2024-06-13 | 0.09 | $0.09 | 2000 |
| 2024-06-12 | 0.09 | $0.09 | 230830 |
| 2024-06-11 | 0.09 | $0.08 | 196767 |
| 2024-06-10 | 0.09 | $0.09 | 440870 |
| 2024-06-07 | 0.09 | $0.09 | 101040 |
| 2024-06-06 | 0.10 | $0.09 | 104480 |
| 2024-06-05 | 0.10 | $0.10 | 106000 |
| 2024-06-04 | 0.10 | $0.10 | 44406 |
| 2024-06-03 | 0.10 | $0.10 | 97888 |
| 2024-05-31 | 0.10 | $0.10 | 103971 |
| 2024-05-30 | 0.10 | $0.09 | 269333 |
| 2024-05-29 | 0.10 | $0.09 | 130508 |
| 2024-05-28 | 0.10 | $0.10 | 39382 |
| 2024-05-27 | 0.10 | $0.10 | 7020 |
| 2024-05-24 | 0.10 | $0.10 | 30510 |
| 2024-05-23 | 0.10 | $0.11 | 87086 |
| 2024-05-22 | 0.10 | $0.12 | 356286 |
| 2024-05-21 | 0.09 | $0.09 | 26311 |
| 2024-05-17 | 0.09 | $0.08 | 123986 |
| 2024-05-16 | 0.09 | $0.09 | 83705 |
| 2024-05-15 | 0.10 | $0.09 | 187330 |
| 2024-05-14 | 0.10 | $0.10 | 35506 |
| 2024-05-13 | 0.10 | $0.10 | 24115 |
| 2024-05-10 | 0.10 | $0.10 | 15020 |
| 2024-05-09 | 0.10 | $0.10 | 18295 |
| 2024-05-08 | 0.10 | $0.09 | 15000 |
| 2024-05-07 | 0.10 | $0.09 | 15000 |
| 2024-05-06 | 0.10 | $0.10 | 18438 |
| 2024-05-03 | 0.10 | $0.10 | 31897 |
| 2024-05-02 | 0.10 | $0.10 | 2010 |
| 2024-05-01 | 0.10 | $0.10 | 10100 |
| 2024-04-30 | 0.10 | $0.10 | 46200 |
| 2024-04-29 | 0.10 | $0.09 | 209686 |
| 2024-04-26 | 0.10 | $0.10 | 9000 |
| 2024-04-25 | 0.10 | $0.09 | 3000 |
| 2024-04-24 | 0.10 | $0.10 | 50674 |
| 2024-04-23 | 0.10 | $0.10 | 17040 |
| 2024-04-22 | 0.10 | $0.10 | 19700 |
| 2024-04-19 | 0.10 | $0.09 | 6316 |
| 2024-04-18 | 0.10 | $0.10 | 12500 |
| 2024-04-17 | 0.11 | $0.10 | 9000 |
| 2024-04-16 | 0.11 | $0.10 | 42190 |
| 2024-04-15 | 0.11 | $0.11 | 43250 |
| 2024-04-12 | 0.11 | $0.10 | 37505 |
| 2024-04-11 | 0.11 | $0.09 | 29589 |
| 2024-04-10 | 0.11 | $0.11 | 89834 |
| 2024-04-09 | 0.11 | $0.11 | 40309 |
| 2024-04-08 | 0.11 | $0.11 | 35835 |
| 2024-04-05 | 0.11 | $0.11 | 34500 |
| 2024-04-04 | 0.11 | $0.11 | 34071 |
| 2024-04-03 | 0.11 | $0.11 | 53517 |
| 2024-04-02 | 0.11 | $0.11 | 46530 |
| 2024-04-01 | 0.11 | $0.12 | 10122 |
| 2024-03-28 | 0.11 | $0.12 | 55245 |
| 2024-03-27 | 0.11 | $0.11 | 60810 |
| 2024-03-26 | 0.11 | $0.12 | 18120 |
| 2024-03-25 | 0.11 | $0.13 | 49012 |
| 2024-03-22 | 0.11 | $0.13 | 137577 |
| 2024-03-21 | 0.11 | $0.13 | 30026 |
| 2024-03-20 | 0.11 | $0.13 | 128660 |
| 2024-03-19 | 0.10 | $0.12 | 89500 |
| 2024-03-18 | 0.10 | $0.12 | 163976 |
| 2024-03-15 | 0.10 | $0.14 | 103295 |
| 2024-03-14 | 0.09 | $0.14 | 64090 |
| 2024-03-13 | 0.09 | $0.14 | 314298 |
| 2024-03-12 | 0.08 | $0.15 | 648340 |
| 2024-03-11 | 0.08 | $0.13 | 90773 |
| 2024-03-08 | 0.07 | $0.14 | 392936 |
| 2024-03-07 | 0.07 | $0.15 | 1.5M |
| 2024-03-06 | 0.06 | $0.10 | 387946 |
| 2024-03-05 | 0.05 | $0.10 | 799565 |
| 2024-03-04 | 0.05 | $0.06 | 267120 |
| 2024-03-01 | 0.05 | $0.07 | 642206 |
| 2024-02-29 | 0.04 | $0.05 | 136000 |
| 2024-02-28 | 0.04 | $0.05 | 111000 |
| 2024-02-27 | 0.04 | $0.05 | 2000 |
| 2024-02-26 | 0.04 | $0.05 | 41552 |
| 2024-02-23 | 0.04 | $0.05 | 74010 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 19000 |
| 2024-02-20 | 0.04 | $0.05 | 10380 |
| 2024-02-16 | 0.04 | $0.05 | 103735 |
| 2024-02-15 | 0.04 | $0.05 | 14000 |
| 2024-02-14 | 0.04 | $0.04 | 14000 |
| 2024-02-13 | 0.04 | $0.04 | 21000 |
| 2024-02-12 | 0.04 | $0.04 | 35398 |
| 2024-02-09 | 0.04 | $0.04 | 4500 |
| 2024-02-08 | 0.04 | $0.04 | 31132 |
| 2024-02-07 | 0.04 | $0.04 | 18720 |
| 2024-02-06 | 0.04 | $0.04 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | 1375 |
| 2024-02-02 | 0.04 | $0.05 | 22210 |
| 2024-02-01 | 0.04 | $0.04 | 184104 |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | 11500 |
| 2024-01-29 | 0.04 | $0.05 | 45830 |
| 2024-01-26 | 0.04 | $0.04 | 10000 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 1000 |
| 2024-01-23 | 0.04 | $0.05 | 8702 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 21530 |
| 2024-01-18 | 0.04 | $0.05 | 6125 |
| 2024-01-17 | 0.04 | $0.04 | 8000 |
| 2024-01-16 | 0.04 | $0.04 | 14000 |
| 2024-01-15 | 0.04 | $0.05 | 400 |
| 2024-01-12 | 0.04 | $0.05 | 43650 |
| 2024-01-11 | 0.04 | $0.05 | 4005 |
| 2024-01-10 | 0.04 | $0.05 | 12021 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 100 |
| 2024-01-05 | 0.04 | $0.05 | 2000 |
| 2024-01-04 | 0.04 | $0.05 | 300 |
| 2024-01-03 | 0.04 | $0.05 | 23159 |
| 2024-01-02 | 0.04 | $0.05 | 21500 |
| 2023-12-29 | 0.04 | $0.05 | 36750 |
| 2023-12-28 | 0.04 | $0.04 | 27452 |
| 2023-12-27 | 0.04 | $0.05 | 26904 |
| 2023-12-22 | 0.04 | $0.05 | 12000 |
| 2023-12-21 | 0.04 | $0.05 | 5000 |
| 2023-12-20 | 0.04 | $0.04 | 27000 |
| 2023-12-19 | 0.04 | $0.04 | 6933 |
| 2023-12-18 | 0.04 | $0.05 | 10601 |
| 2023-12-15 | 0.04 | $0.04 | 95935 |
| 2023-12-14 | 0.04 | $0.05 | 47010 |
| 2023-12-13 | 0.04 | $0.05 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 2242 |
| 2023-12-08 | 0.05 | $0.05 | 15200 |
| 2023-12-07 | 0.05 | $0.05 | 500 |
| 2023-12-06 | 0.04 | $0.05 | 204500 |
| 2023-12-05 | 0.04 | $0.05 | 94521 |
| 2023-12-04 | 0.04 | $0.05 | 15500 |
| 2023-12-01 | 0.04 | $0.05 | 26067 |
| 2023-11-30 | 0.04 | $0.04 | 2000 |
| 2023-11-29 | 0.04 | $0.05 | 1101 |
| 2023-11-28 | 0.04 | $0.05 | 19700 |
| 2023-11-27 | 0.04 | $0.04 | 30004 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 11670 |
| 2023-11-22 | 0.04 | $0.05 | 25500 |
| 2023-11-21 | 0.04 | $0.05 | 123000 |
| 2023-11-20 | 0.04 | $0.04 | 1009 |
| 2023-11-17 | 0.04 | $0.04 | 17000 |
| 2023-11-16 | 0.04 | $0.05 | 63400 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 36300 |
| 2023-11-13 | 0.04 | $0.04 | 8700 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 5000 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 8500 |
| 2023-11-06 | 0.05 | $0.05 | 20500 |
| 2023-11-03 | 0.05 | $0.04 | 1100 |
| 2023-11-02 | 0.05 | $0.05 | 1200 |
| 2023-11-01 | 0.05 | $0.05 | 61600 |
| 2023-10-31 | 0.05 | $0.05 | 300 |
| 2023-10-30 | 0.05 | $0.05 | 300 |
| 2023-10-27 | 0.05 | $0.05 | 19300 |
| 2023-10-26 | 0.05 | $0.05 | 53200 |
| 2023-10-25 | 0.05 | $0.05 | 104000 |
| 2023-10-24 | 0.05 | $0.05 | 60700 |
| 2023-10-23 | 0.05 | $0.05 | 20000 |
| 2023-10-20 | 0.05 | $0.05 | 19300 |
| 2023-10-19 | 0.05 | $0.05 | 54000 |
| 2023-10-18 | 0.05 | $0.05 | 600 |
| 2023-10-17 | 0.05 | $0.05 | 16000 |
| 2023-10-16 | 0.05 | $0.04 | 40300 |
| 2023-10-13 | 0.05 | $0.05 | 6000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | 113000 |
| 2023-10-06 | 0.05 | $0.05 | 15700 |
| 2023-10-05 | 0.05 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.05 | 76700 |
| 2023-10-03 | 0.05 | $0.04 | 16100 |
| 2023-10-02 | 0.05 | $0.05 | 3900 |
| 2023-09-29 | 0.05 | $0.05 | 53300 |
| 2023-09-28 | 0.05 | $0.05 | 14800 |
| 2023-09-27 | 0.05 | $0.05 | 36000 |
| 2023-09-26 | 0.05 | $0.05 | 22200 |
| 2023-09-25 | 0.05 | $0.06 | 17500 |
| 2023-09-22 | 0.05 | $0.05 | 26000 |
| 2023-09-21 | 0.05 | $0.05 | 8500 |
| 2023-09-20 | 0.05 | $0.06 | 7700 |
| 2023-09-19 | 0.05 | $0.05 | 6000 |
| 2023-09-18 | 0.05 | $0.05 | 35000 |
| 2023-09-15 | 0.05 | $0.05 | 1500 |
| 2023-09-14 | 0.05 | $0.05 | 44600 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 43300 |
| 2023-09-08 | 0.05 | $0.06 | 221100 |
| 2023-09-07 | 0.04 | $0.05 | 22200 |
| 2023-09-06 | 0.04 | $0.05 | 4000 |
| 2023-09-05 | 0.04 | $0.05 | 10600 |
| 2023-09-01 | 0.04 | $0.05 | 31500 |
| 2023-08-31 | 0.04 | $0.05 | 24500 |
| 2023-08-30 | 0.04 | $0.05 | 35000 |
| 2023-08-29 | 0.04 | $0.04 | 3200 |
| 2023-08-28 | 0.04 | $0.04 | 2400 |
| 2023-08-25 | 0.04 | $0.04 | 24000 |
| 2023-08-24 | 0.04 | $0.04 | 29600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 2000 |
| 2023-08-18 | 0.05 | $0.04 | 45400 |
| 2023-08-17 | 0.05 | $0.05 | 93100 |
| 2023-08-16 | 0.05 | $0.05 | 50700 |
| 2023-08-15 | 0.05 | $0.05 | 5000 |
| 2023-08-14 | 0.05 | $0.05 | 15600 |
| 2023-08-11 | 0.05 | $0.05 | 9300 |
| 2023-08-10 | 0.05 | $0.05 | 200 |
| 2023-08-09 | 0.05 | $0.05 | 10000 |
| 2023-08-08 | 0.05 | $0.05 | 12000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 26000 |
| 2023-08-02 | 0.05 | $0.05 | 8900 |
| 2023-08-01 | 0.05 | $0.05 | 8700 |
| 2023-07-31 | 0.05 | $0.05 | 68000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | 20000 |
| 2023-07-25 | 0.05 | $0.05 | 9100 |
| 2023-07-24 | 0.05 | $0.05 | 4000 |
| 2023-07-21 | 0.05 | $0.05 | 700 |
| 2023-07-20 | 0.05 | $0.05 | 26000 |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 109000 |
| 2023-07-17 | 0.05 | $0.05 | 4300 |
| 2023-07-14 | 0.05 | $0.05 | 1400 |
| 2023-07-13 | 0.05 | $0.05 | 13300 |
| 2023-07-12 | 0.05 | $0.05 | 56000 |
| 2023-07-11 | 0.05 | $0.05 | 105800 |
| 2023-07-10 | 0.05 | $0.05 | 128600 |
| 2023-07-07 | 0.05 | $0.06 | 7200 |
| 2023-07-06 | 0.05 | $0.05 | 24200 |
| 2023-07-05 | 0.05 | $0.05 | 7000 |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 20000 |
| 2023-06-29 | 0.05 | $0.06 | 21800 |
| 2023-06-28 | 0.05 | $0.05 | 3000 |
| 2023-06-27 | 0.05 | $0.05 | 64000 |
| 2023-06-26 | 0.05 | $0.05 | 77900 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 1500 |
| 2023-06-21 | 0.05 | $0.05 | 99700 |
| 2023-06-20 | 0.05 | $0.06 | 56200 |
| 2023-06-19 | 0.05 | $0.06 | 24100 |
| 2023-06-16 | 0.05 | $0.06 | 4800 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.06 | 32500 |
| 2023-06-12 | 0.05 | $0.06 | 41000 |
| 2023-06-09 | 0.05 | $0.05 | 63500 |
| 2023-06-08 | 0.05 | $0.06 | 38000 |
| 2023-06-07 | 0.05 | $0.06 | 9300 |
| 2023-06-06 | 0.05 | $0.06 | 3000 |
| 2023-06-05 | 0.05 | $0.06 | 34500 |
| 2023-06-02 | 0.05 | $0.06 | 8600 |
| 2023-06-01 | 0.05 | $0.06 | 81300 |
| 2023-05-31 | 0.05 | $0.05 | 49300 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-29 | 0.05 | $0.05 | 88700 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.05 | $0.05 | 19000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 32500 |
| 2023-05-19 | 0.05 | $0.05 | 9000 |
| 2023-05-18 | 0.05 | $0.05 | 55300 |
| 2023-05-17 | 0.05 | $0.05 | 6100 |
| 2023-05-16 | 0.05 | $0.05 | 72000 |
| 2023-05-15 | 0.05 | $0.05 | 19800 |
| 2023-05-12 | 0.05 | $0.04 | 338700 |
| 2023-05-11 | 0.05 | $0.05 | 55400 |
| 2023-05-10 | 0.05 | $0.04 | 260300 |
| 2023-05-09 | 0.06 | $0.05 | 7000 |
| 2023-05-08 | 0.06 | $0.05 | 8400 |
| 2023-05-05 | 0.06 | $0.05 | 42500 |
| 2023-05-04 | 0.06 | $0.05 | 1000 |
| 2023-05-03 | 0.06 | $0.05 | 52200 |
| 2023-05-02 | 0.06 | $0.05 | 43700 |
| 2023-05-01 | 0.06 | $0.05 | 53000 |
| 2023-04-28 | 0.06 | $0.06 | 28000 |
| 2023-04-27 | 0.06 | $0.05 | 35100 |
| 2023-04-26 | 0.06 | $0.05 | 63000 |
| 2023-04-25 | 0.07 | $0.05 | 256000 |
| 2023-04-24 | 0.07 | $0.06 | 8400 |
| 2023-04-21 | 0.07 | $0.06 | 76600 |
| 2023-04-20 | 0.07 | $0.06 | 590300 |
| 2023-04-19 | 0.07 | $0.07 | 7000 |
| 2023-04-18 | 0.07 | $0.07 | 145100 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 11500 |
| 2023-04-13 | 0.07 | $0.07 | 13000 |
| 2023-04-12 | 0.07 | $0.07 | 353100 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.07 | $0.07 | 15000 |
| 2023-04-06 | 0.07 | $0.07 | 3000 |
| 2023-04-05 | 0.08 | $0.07 | 6200 |
| 2023-04-04 | 0.08 | $0.07 | 1000 |
| 2023-04-03 | 0.08 | $0.07 | 6200 |
| 2023-03-31 | 0.08 | $0.07 | 92700 |
| 2023-03-30 | 0.08 | $0.08 | 1500 |
| 2023-03-29 | 0.08 | $0.08 | 238000 |
| 2023-03-28 | 0.08 | $0.08 | 56100 |
| 2023-03-27 | 0.08 | $0.07 | 59600 |
| 2023-03-24 | 0.08 | $0.08 | 25100 |
| 2023-03-23 | 0.08 | $0.08 | 18400 |
| 2023-03-22 | 0.08 | $0.08 | 7600 |
| 2023-03-21 | 0.08 | $0.08 | 55000 |
| 2023-03-20 | 0.08 | $0.08 | 10900 |
| 2023-03-17 | 0.08 | $0.08 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 136600 |
| 2023-03-14 | 0.08 | $0.08 | 29500 |
| 2023-03-13 | 0.09 | $0.08 | 288900 |
| 2023-03-10 | 0.09 | $0.08 | 5100 |
| 2023-03-09 | 0.09 | $0.09 | 316300 |
| 2023-03-08 | 0.09 | $0.08 | 2000 |
| 2023-03-07 | 0.09 | $0.08 | 204400 |
| 2023-03-06 | 0.09 | $0.09 | 61500 |
| 2023-03-03 | 0.09 | $0.09 | 150300 |
| 2023-03-02 | 0.09 | $0.08 | 14100 |
| 2023-03-01 | 0.09 | $0.09 | 441200 |
| 2023-02-28 | 0.09 | $0.09 | 29700 |
| 2023-02-27 | 0.09 | $0.09 | 4500 |
| 2023-02-24 | 0.09 | $0.09 | 23000 |
| 2023-02-23 | 0.09 | $0.09 | 15100 |
| 2023-02-22 | 0.09 | $0.09 | 51800 |
| 2023-02-21 | 0.09 | $0.09 | 45800 |
| 2023-02-17 | 0.09 | $0.10 | 35500 |
| 2023-02-16 | 0.09 | $0.10 | 16100 |
| 2023-02-15 | 0.09 | $0.09 | 6300 |
| 2023-02-14 | 0.09 | $0.09 | 7900 |
| 2023-02-13 | 0.09 | $0.09 | 32200 |
| 2023-02-10 | 0.09 | $0.09 | 13300 |
| 2023-02-09 | 0.09 | $0.09 | 21000 |
| 2023-02-08 | 0.09 | $0.10 | 17200 |
| 2023-02-07 | 0.09 | $0.10 | 8500 |
| 2023-02-06 | 0.09 | $0.10 | 16300 |
| 2023-02-03 | 0.09 | $0.10 | 14000 |
| 2023-02-02 | 0.09 | $0.09 | 86300 |
| 2023-02-01 | 0.09 | $0.09 | 64900 |
| 2023-01-31 | 0.09 | $0.10 | 69300 |
| 2023-01-30 | 0.09 | $0.11 | 46600 |
| 2023-01-27 | 0.09 | $0.12 | 41300 |
| 2023-01-26 | 0.09 | $0.11 | 5600 |
| 2023-01-25 | 0.09 | $0.11 | 25100 |
| 2023-01-24 | 0.09 | $0.12 | 211700 |
| 2023-01-23 | 0.08 | $0.11 | 514200 |
| 2023-01-20 | 0.08 | $0.10 | 170200 |
| 2023-01-19 | 0.08 | $0.10 | 116000 |
| 2023-01-18 | 0.08 | $0.09 | 111500 |
| 2023-01-17 | 0.08 | $0.09 | 74000 |
| 2023-01-16 | 0.08 | $0.09 | 259500 |
| 2023-01-13 | 0.07 | $0.08 | 78200 |
| 2023-01-12 | 0.07 | $0.08 | 2600 |
| 2023-01-11 | 0.07 | $0.08 | 4200 |
| 2023-01-10 | 0.07 | $0.08 | 43800 |
| 2023-01-09 | 0.07 | $0.08 | 1400 |
| 2023-01-06 | 0.07 | $0.08 | 28000 |
| 2023-01-05 | 0.07 | $0.07 | 30900 |
| 2023-01-04 | 0.07 | $0.08 | 152400 |
| 2023-01-03 | 0.07 | $0.08 | 174300 |
| 2022-12-30 | 0.07 | $0.07 | 15900 |
| 2022-12-29 | 0.07 | $0.07 | 11000 |
| 2022-12-28 | 0.07 | $0.07 | 117300 |
| 2022-12-23 | 0.07 | $0.08 | 37000 |
| 2022-12-22 | 0.07 | $0.07 | 4100 |
| 2022-12-21 | 0.07 | $0.07 | 42000 |
| 2022-12-20 | 0.07 | $0.07 | 1400 |
| 2022-12-19 | 0.07 | $0.07 | 7000 |
| 2022-12-16 | 0.07 | $0.07 | 22000 |
| 2022-12-15 | 0.07 | $0.07 | 5000 |
| 2022-12-14 | 0.07 | $0.07 | 86400 |
| 2022-12-13 | 0.07 | $0.07 | 178600 |
| 2022-12-12 | 0.07 | $0.08 | 73400 |
| 2022-12-09 | 0.07 | $0.08 | 31300 |
| 2022-12-08 | 0.07 | $0.08 | 140600 |
| 2022-12-07 | 0.07 | $0.07 | 103700 |
| 2022-12-06 | 0.07 | $0.07 | 25400 |
| 2022-12-05 | 0.07 | $0.08 | 25300 |
| 2022-12-02 | 0.07 | $0.07 | 104000 |
| 2022-12-01 | 0.07 | $0.08 | 39100 |
| 2022-11-30 | 0.07 | $0.07 | 44900 |
| 2022-11-29 | 0.08 | $0.07 | 5400 |
| 2022-11-28 | 0.08 | $0.07 | 60600 |
| 2022-11-25 | 0.08 | $0.07 | 92100 |
| 2022-11-24 | 0.08 | $0.07 | 32300 |
| 2022-11-23 | 0.08 | $0.07 | 19600 |
| 2022-11-22 | 0.08 | $0.08 | 192300 |
| 2022-11-21 | 0.08 | $0.07 | 208200 |
| 2022-11-18 | 0.08 | $0.08 | 16400 |
| 2022-11-17 | 0.08 | $0.07 | 7100 |
| 2022-11-16 | 0.08 | $0.08 | 115000 |
| 2022-11-15 | 0.08 | $0.08 | 38200 |
| 2022-11-14 | 0.08 | $0.08 | 85200 |
| 2022-11-11 | 0.08 | $0.09 | 24500 |
| 2022-11-10 | 0.08 | $0.09 | 29000 |
| 2022-11-09 | 0.08 | $0.08 | 33000 |
| 2022-11-08 | 0.08 | $0.08 | 15800 |
| 2022-11-07 | 0.08 | $0.08 | 53500 |
| 2022-11-04 | 0.08 | $0.09 | 9000 |
| 2022-11-03 | 0.08 | $0.09 | 115300 |
| 2022-11-02 | 0.08 | $0.08 | 63200 |
| 2022-11-01 | 0.08 | $0.08 | 46200 |
| 2022-10-31 | 0.08 | $0.08 | 3800 |
| 2022-10-28 | 0.09 | $0.08 | 4000 |
| 2022-10-27 | 0.09 | $0.08 | 22500 |
| 2022-10-26 | 0.09 | $0.08 | 10300 |
| 2022-10-25 | 0.09 | $0.08 | 9100 |
| 2022-10-24 | 0.09 | $0.08 | 37800 |
| 2022-10-21 | 0.09 | $0.08 | 8100 |
| 2022-10-20 | 0.09 | $0.08 | 148300 |
| 2022-10-19 | 0.09 | $0.09 | 10400 |
| 2022-10-18 | 0.09 | $0.09 | 5100 |
| 2022-10-17 | 0.09 | $0.09 | 19000 |
| 2022-10-14 | 0.09 | $0.09 | 3100 |
| 2022-10-13 | 0.09 | $0.09 | 164100 |
| 2022-10-12 | 0.10 | $0.09 | 20000 |
| 2022-10-11 | 0.10 | $0.09 | 98500 |
| 2022-10-07 | 0.10 | $0.09 | 14000 |
| 2022-10-06 | 0.10 | $0.09 | 24700 |
| 2022-10-05 | 0.10 | $0.09 | 47000 |
| 2022-10-04 | 0.10 | $0.09 | 40200 |
| 2022-10-03 | 0.10 | $0.09 | 147000 |
| 2022-09-30 | 0.10 | $0.10 | 188400 |
| 2022-09-29 | 0.10 | $0.10 | 59300 |
| 2022-09-28 | 0.10 | $0.09 | 168600 |
| 2022-09-27 | 0.10 | $0.09 | 45800 |
| 2022-09-26 | 0.11 | $0.10 | 29500 |
| 2022-09-23 | 0.11 | $0.11 | 60600 |
| 2022-09-22 | 0.11 | $0.10 | 31000 |
| 2022-09-21 | 0.11 | $0.11 | 5200 |
| 2022-09-20 | 0.11 | $0.11 | 13700 |
| 2022-09-19 | 0.11 | $0.11 | 31200 |
| 2022-09-16 | 0.11 | $0.11 | 600 |
| 2022-09-15 | 0.11 | $0.10 | 13900 |
| 2022-09-14 | 0.11 | $0.10 | 52200 |
| 2022-09-13 | 0.11 | $0.11 | 432000 |
| 2022-09-12 | 0.11 | $0.11 | 17000 |
| 2022-09-09 | 0.11 | $0.11 | 87300 |
| 2022-09-08 | 0.11 | $0.11 | 24500 |
| 2022-09-07 | 0.11 | $0.11 | 82100 |
| 2022-09-06 | 0.11 | $0.12 | 1200 |
| 2022-09-02 | 0.11 | $0.12 | 125000 |
| 2022-09-01 | 0.11 | $0.11 | 3000 |
| 2022-08-31 | 0.11 | $0.11 | 4600 |
| 2022-08-30 | 0.11 | $0.11 | 31300 |
| 2022-08-29 | 0.11 | $0.11 | 13200 |
| 2022-08-26 | 0.11 | $0.11 | 92500 |
| 2022-08-25 | 0.12 | $0.13 | 13800 |
| 2022-08-24 | 0.11 | $0.13 | 199400 |
| 2022-08-23 | 0.11 | $0.12 | 5200 |
| 2022-08-22 | 0.11 | $0.12 | 36700 |
| 2022-08-19 | 0.11 | $0.12 | 6800 |
| 2022-08-18 | 0.11 | $0.13 | 66800 |
| 2022-08-17 | 0.11 | $0.12 | 7400 |
| 2022-08-16 | 0.11 | $0.12 | 4300 |
| 2022-08-15 | 0.11 | $0.12 | 18500 |
| 2022-08-12 | 0.11 | $0.12 | 19200 |
| 2022-08-11 | 0.10 | $0.12 | 1800 |
| 2022-08-10 | 0.10 | $0.12 | 23200 |
| 2022-08-09 | 0.10 | $0.12 | 8800 |
| 2022-08-08 | 0.10 | $0.12 | 12300 |
| 2022-08-05 | 0.10 | $0.12 | 54600 |
| 2022-08-04 | 0.10 | $0.11 | 17600 |
| 2022-08-03 | 0.09 | $0.11 | 36000 |
| 2022-08-02 | 0.09 | $0.13 | 235500 |
| 2022-07-29 | 0.09 | $0.09 | 17400 |
| 2022-07-28 | 0.09 | $0.09 | 600 |
| 2022-07-27 | 0.09 | $0.09 | 27500 |
| 2022-07-26 | 0.09 | $0.09 | 29400 |
| 2022-07-25 | 0.09 | $0.09 | 8500 |
| 2022-07-22 | 0.09 | $0.09 | 6800 |
| 2022-07-21 | 0.09 | $0.09 | 6300 |
| 2022-07-20 | 0.09 | $0.09 | 13900 |
| 2022-07-19 | 0.09 | $0.08 | 38600 |
| 2022-07-18 | 0.09 | $0.09 | 11000 |
| 2022-07-15 | 0.09 | $0.09 | 7000 |
| 2022-07-14 | 0.09 | $0.08 | 25800 |
| 2022-07-13 | 0.09 | $0.09 | 43000 |
| 2022-07-12 | 0.09 | $0.08 | 25500 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 22500 |
| 2022-07-07 | 0.09 | $0.09 | 500 |
| 2022-07-06 | 0.09 | $0.09 | 12000 |
| 2022-07-05 | 0.10 | $0.09 | 2800 |
| 2022-07-04 | 0.10 | $0.09 | 3300 |
| 2022-06-30 | 0.10 | $0.09 | 35300 |
| 2022-06-29 | 0.10 | $0.09 | 24300 |
| 2022-06-28 | 0.10 | $0.10 | 19900 |
| 2022-06-27 | 0.10 | $0.09 | 11800 |
| 2022-06-24 | 0.10 | $0.09 | 12500 |
| 2022-06-23 | 0.10 | $0.09 | 27500 |
| 2022-06-22 | 0.10 | $0.09 | 21800 |
| 2022-06-21 | 0.11 | $0.10 | 30700 |
| 2022-06-20 | 0.11 | $0.09 | 47200 |
| 2022-06-17 | 0.11 | $0.09 | 245900 |
| 2022-06-16 | 0.11 | $0.10 | 41100 |
| 2022-06-15 | 0.11 | $0.10 | 90900 |
| 2022-06-14 | 0.11 | $0.11 | 16600 |
| 2022-06-13 | 0.12 | $0.11 | 40400 |
| 2022-06-10 | 0.12 | $0.11 | 51600 |
| 2022-06-09 | 0.12 | $0.10 | 287700 |
| 2022-06-08 | 0.12 | $0.11 | 99000 |
| 2022-06-07 | 0.12 | $0.11 | 28300 |
| 2022-06-06 | 0.12 | $0.11 | 15800 |
| 2022-06-03 | 0.12 | $0.12 | 8500 |
| 2022-06-02 | 0.12 | $0.12 | 56800 |
| 2022-06-01 | 0.12 | $0.12 | 88500 |
| 2022-05-31 | 0.12 | $0.12 | 5400 |
| 2022-05-30 | 0.12 | $0.13 | 41800 |
| 2022-05-27 | 0.12 | $0.12 | 10600 |
| 2022-05-26 | 0.12 | $0.12 | 4500 |
| 2022-05-25 | 0.13 | $0.12 | 78300 |
| 2022-05-24 | 0.13 | $0.11 | 195100 |
| 2022-05-20 | 0.13 | $0.12 | 4500 |
| 2022-05-19 | 0.13 | $0.12 | 2000 |
| 2022-05-18 | 0.13 | $0.12 | 4200 |
| 2022-05-17 | 0.13 | $0.12 | 47400 |
| 2022-05-16 | 0.13 | $0.12 | 14200 |
| 2022-05-13 | 0.13 | $0.12 | 5400 |
| 2022-05-12 | 0.14 | $0.12 | 56800 |
| 2022-05-11 | 0.14 | $0.11 | 208100 |
| 2022-05-10 | 0.14 | $0.13 | 56100 |
| 2022-05-09 | 0.14 | $0.14 | 2800 |
| 2022-05-06 | 0.14 | $0.13 | 32400 |
| 2022-05-05 | 0.14 | $0.12 | 383800 |
| 2022-05-04 | 0.15 | $0.15 | 1400 |
| 2022-05-03 | 0.15 | $0.15 | 2900 |
| 2022-05-02 | 0.15 | $0.15 | 100500 |
| 2022-04-29 | 0.15 | $0.14 | 66000 |
| 2022-04-28 | 0.15 | $0.15 | 67000 |
| 2022-04-27 | 0.15 | $0.14 | 17800 |
| 2022-04-26 | 0.15 | $0.14 | 15900 |
| 2022-04-25 | 0.15 | $0.16 | 40000 |
| 2022-04-22 | 0.15 | $0.14 | 1400 |
| 2022-04-21 | 0.15 | $0.14 | 68500 |
| 2022-04-20 | 0.15 | $0.14 | 32900 |
| 2022-04-19 | 0.15 | $0.14 | 16100 |
| 2022-04-18 | 0.15 | $0.14 | 16200 |
| 2022-04-14 | 0.15 | $0.15 | 33800 |
| 2022-04-13 | 0.15 | $0.16 | 39400 |
| 2022-04-12 | 0.15 | $0.16 | 8800 |
| 2022-04-11 | 0.15 | $0.15 | 31600 |
| 2022-04-08 | 0.15 | $0.16 | 9900 |
| 2022-04-07 | 0.15 | $0.16 | 76000 |
| 2022-04-06 | 0.15 | $0.16 | 6900 |
| 2022-04-05 | 0.15 | $0.16 | 49500 |
| 2022-04-04 | 0.15 | $0.16 | 81300 |
| 2022-04-01 | 0.15 | $0.15 | 71300 |
| 2022-03-31 | 0.15 | $0.14 | 148100 |
| 2022-03-30 | 0.15 | $0.15 | 82500 |
| 2022-03-29 | 0.15 | $0.15 | 178700 |
| 2022-03-28 | 0.15 | $0.16 | 79400 |
| 2022-03-25 | 0.15 | $0.16 | 113600 |
| 2022-03-24 | 0.15 | $0.17 | 543200 |
| 2022-03-23 | 0.14 | $0.21 | 1.1M |
| 2022-03-22 | 0.14 | $0.17 | 730600 |
| 2022-03-21 | 0.13 | $0.13 | 128300 |
| 2022-03-18 | 0.14 | $0.12 | 93900 |
| 2022-03-17 | 0.14 | $0.11 | 196600 |
| 2022-03-16 | 0.14 | $0.12 | 464500 |
| 2022-03-15 | 0.14 | $0.12 | 50000 |
| 2022-03-14 | 0.15 | $0.13 | 7000 |
| 2022-03-11 | 0.15 | $0.12 | 30200 |
| 2022-03-10 | 0.15 | $0.13 | 21000 |
| 2022-03-09 | 0.15 | $0.13 | 80100 |
| 2022-03-08 | 0.16 | $0.13 | 188200 |
| 2022-03-07 | 0.16 | $0.14 | 43600 |
| 2022-03-04 | 0.16 | $0.14 | 52200 |
| 2022-03-03 | 0.16 | $0.14 | 129800 |
| 2022-03-02 | 0.17 | $0.15 | 27300 |
| 2022-03-01 | 0.17 | $0.14 | 130500 |
| 2022-02-28 | 0.17 | $0.15 | 60300 |
| 2022-02-25 | 0.17 | $0.16 | 123700 |
| 2022-02-24 | 0.18 | $0.16 | 311000 |
| 2022-02-23 | 0.18 | $0.17 | 136800 |
| 2022-02-22 | 0.18 | $0.18 | 237200 |
| 2022-02-18 | 0.18 | $0.18 | 40000 |
| 2022-02-17 | 0.18 | $0.18 | 11200 |
| 2022-02-16 | 0.18 | $0.18 | 305400 |
| 2022-02-15 | 0.18 | $0.19 | 300300 |
| 2022-02-14 | 0.18 | $0.17 | 40000 |
| 2022-02-11 | 0.18 | $0.17 | 67000 |
| 2022-02-10 | 0.18 | $0.18 | 111600 |
| 2022-02-09 | 0.18 | $0.18 | 24000 |
| 2022-02-08 | 0.18 | $0.18 | 43200 |
| 2022-02-07 | 0.18 | $0.18 | 90000 |
| 2022-02-04 | 0.18 | $0.18 | 41600 |
| 2022-02-03 | 0.18 | $0.18 | 17700 |
| 2022-02-02 | 0.18 | $0.18 | 45300 |
| 2022-02-01 | 0.19 | $0.18 | 53900 |
| 2022-01-31 | 0.19 | $0.17 | 41700 |
| 2022-01-28 | 0.19 | $0.17 | 62300 |
| 2022-01-27 | 0.19 | $0.17 | 154900 |
| 2022-01-26 | 0.19 | $0.17 | 194500 |
| 2022-01-25 | 0.20 | $0.18 | 47300 |
| 2022-01-24 | 0.20 | $0.17 | 398500 |
| 2022-01-21 | 0.20 | $0.20 | 50000 |
| 2022-01-20 | 0.20 | $0.20 | 88100 |
| 2022-01-19 | 0.20 | $0.20 | 38500 |
| 2022-01-18 | 0.20 | $0.20 | 82700 |
| 2022-01-17 | 0.20 | $0.20 | 119900 |
| 2022-01-14 | 0.20 | $0.20 | 131400 |
| 2022-01-13 | 0.20 | $0.19 | 335000 |
| 2022-01-12 | 0.20 | $0.22 | 490400 |
| 2022-01-11 | 0.20 | $0.20 | 145500 |
| 2022-01-10 | 0.20 | $0.18 | 229600 |
| 2022-01-07 | 0.21 | $0.21 | 57000 |
| 2022-01-06 | 0.21 | $0.20 | 213600 |
| 2022-01-05 | 0.21 | $0.20 | 10600 |
| 2022-01-04 | 0.21 | $0.21 | 34400 |
| 2021-12-31 | 0.21 | $0.21 | 70400 |
| 2021-12-30 | 0.21 | $0.20 | 175300 |
| 2021-12-29 | 0.21 | $0.19 | 140700 |
| 2021-12-24 | 0.21 | $0.19 | 40200 |
| 2021-12-23 | 0.21 | $0.19 | 136500 |
| 2021-12-22 | 0.22 | $0.20 | 78400 |
| 2021-12-21 | 0.22 | $0.20 | 62500 |
| 2021-12-20 | 0.22 | $0.19 | 90400 |
| 2021-12-17 | 0.23 | $0.20 | 81100 |
| 2021-12-16 | 0.23 | $0.21 | 41800 |
| 2021-12-15 | 0.23 | $0.21 | 15300 |
| 2021-12-14 | 0.23 | $0.21 | 100800 |
| 2021-12-13 | 0.24 | $0.20 | 42200 |
| 2021-12-10 | 0.24 | $0.20 | 93000 |
| 2021-12-09 | 0.24 | $0.20 | 109200 |
| 2021-12-08 | 0.25 | $0.21 | 103900 |
| 2021-12-07 | 0.25 | $0.21 | 125500 |
| 2021-12-06 | 0.26 | $0.21 | 64900 |
| 2021-12-03 | 0.26 | $0.20 | 382700 |
| 2021-12-02 | 0.27 | $0.22 | 282500 |
| 2021-12-01 | 0.27 | $0.24 | 387500 |
| 2021-11-30 | 0.28 | $0.25 | 89200 |
| 2021-11-29 | 0.28 | $0.25 | 152300 |
| 2021-11-26 | 0.28 | $0.26 | 176800 |
| 2021-11-25 | 0.29 | $0.26 | 95300 |
| 2021-11-24 | 0.29 | $0.27 | 225100 |
| 2021-11-23 | 0.29 | $0.28 | 209000 |
| 2021-11-22 | 0.29 | $0.29 | 60100 |
| 2021-11-19 | 0.29 | $0.29 | 136600 |
| 2021-11-18 | 0.29 | $0.30 | 175900 |
| 2021-11-17 | 0.29 | $0.30 | 165900 |
| 2021-11-16 | 0.29 | $0.30 | 115700 |
| 2021-11-15 | 0.29 | $0.31 | 561400 |
| 2021-11-12 | 0.29 | $0.30 | 75400 |
| 2021-11-11 | 0.29 | $0.29 | 120000 |
| 2021-11-10 | 0.29 | $0.28 | 119200 |
| 2021-11-09 | 0.30 | $0.29 | 421600 |
| 2021-11-08 | 0.30 | $0.30 | 279200 |
| 2021-11-05 | 0.30 | $0.29 | 435500 |
| 2021-11-04 | 0.30 | $0.30 | 378100 |
| 2021-11-03 | 0.30 | $0.31 | 479400 |
| 2021-11-02 | 0.30 | $0.33 | 3.2M |
| 2021-11-01 | 0.29 | $0.29 | 70700 |
| 2021-10-29 | 0.29 | $0.29 | 73100 |
| 2021-10-28 | 0.29 | $0.29 | 37200 |
| 2021-10-27 | 0.29 | $0.29 | 61700 |
| 2021-10-26 | 0.29 | $0.30 | 51400 |
| 2021-10-25 | 0.29 | $0.30 | 137400 |
| 2021-10-22 | 0.29 | $0.29 | 86500 |
| 2021-10-21 | 0.29 | $0.29 | 63600 |
| 2021-10-20 | 0.29 | $0.29 | 102900 |
| 2021-10-19 | 0.29 | $0.30 | 81300 |
| 2021-10-18 | 0.29 | $0.30 | 307900 |
| 2021-10-15 | 0.29 | $0.33 | 1.9M |
| 2021-10-14 | 0.29 | $0.33 | 689600 |
| 2021-10-13 | 0.28 | $0.27 | 68400 |
| 2021-10-12 | 0.29 | $0.28 | 56000 |
| 2021-10-08 | 0.29 | $0.29 | 46500 |
| 2021-10-07 | 0.29 | $0.29 | 343500 |
| 2021-10-06 | 0.29 | $0.26 | 23200 |
| 2021-10-05 | 0.29 | $0.25 | 116700 |
| 2021-10-04 | 0.29 | $0.27 | 123400 |
| 2021-10-01 | 0.30 | $0.28 | 110600 |
| 2021-09-30 | 0.30 | $0.27 | 43800 |
| 2021-09-29 | 0.30 | $0.28 | 37000 |
| 2021-09-28 | 0.30 | $0.29 | 88600 |
| 2021-09-27 | 0.31 | $0.29 | 119000 |
| 2021-09-24 | 0.31 | $0.30 | 83500 |
| 2021-09-23 | 0.31 | $0.30 | 28800 |
| 2021-09-22 | 0.31 | $0.30 | 169600 |
| 2021-09-21 | 0.31 | $0.30 | 36100 |
| 2021-09-20 | 0.31 | $0.30 | 143200 |
| 2021-09-17 | 0.31 | $0.31 | 61000 |
| 2021-09-16 | 0.31 | $0.31 | 49100 |
| 2021-09-15 | 0.31 | $0.31 | 154300 |
| 2021-09-14 | 0.32 | $0.31 | 154300 |
| 2021-09-13 | 0.32 | $0.31 | 44500 |
| 2021-09-10 | 0.32 | $0.31 | 148600 |
| 2021-09-09 | 0.32 | $0.31 | 326400 |
| 2021-09-08 | 0.32 | $0.34 | 951400 |
| 2021-09-07 | 0.32 | $0.30 | 182500 |
| 2021-09-03 | 0.32 | $0.30 | 100700 |
| 2021-09-02 | 0.32 | $0.31 | 194600 |
| 2021-09-01 | 0.32 | $0.31 | 47100 |
| 2021-08-31 | 0.32 | $0.33 | 67400 |
| 2021-08-30 | 0.32 | $0.32 | 31400 |
| 2021-08-27 | 0.33 | $0.33 | 79100 |
| 2021-08-26 | 0.32 | $0.34 | 122700 |
| 2021-08-25 | 0.32 | $0.30 | 95400 |
| 2021-08-24 | 0.33 | $0.32 | 185700 |
| 2021-08-23 | 0.33 | $0.30 | 110600 |
| 2021-08-20 | 0.33 | $0.30 | 110300 |
| 2021-08-19 | 0.33 | $0.30 | 122000 |
| 2021-08-18 | 0.34 | $0.31 | 85300 |
| 2021-08-17 | 0.34 | $0.32 | 139800 |
| 2021-08-16 | 0.34 | $0.33 | 20800 |
| 2021-08-13 | 0.34 | $0.34 | 111300 |
| 2021-08-12 | 0.34 | $0.34 | 20400 |
| 2021-08-11 | 0.35 | $0.33 | 66400 |
| 2021-08-10 | 0.35 | $0.34 | 52100 |
| 2021-08-09 | 0.35 | $0.33 | 65100 |
| 2021-08-06 | 0.35 | $0.35 | 38700 |
| 2021-08-05 | 0.35 | $0.34 | 73600 |
| 2021-08-04 | 0.35 | $0.33 | 39000 |
| 2021-08-03 | 0.35 | $0.33 | 35200 |
| 2021-07-30 | 0.36 | $0.35 | 119300 |
| 2021-07-29 | 0.36 | $0.36 | 122300 |
| 2021-07-28 | 0.36 | $0.34 | 74300 |
| 2021-07-27 | 0.36 | $0.33 | 118700 |
| 2021-07-26 | 0.36 | $0.33 | 288000 |
| 2021-07-23 | 0.37 | $0.34 | 54200 |
| 2021-07-22 | 0.37 | $0.34 | 78700 |
| 2021-07-21 | 0.37 | $0.35 | 83400 |
| 2021-07-20 | 0.38 | $0.35 | 47100 |
| 2021-07-19 | 0.38 | $0.35 | 110900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 2070
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 2070 |
| 2026-07-15 | 0.04 | $0.04 | 1700 |
| 2026-07-14 | 0.04 | $0.04 | 13000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 39900 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 18046 |
| 2026-07-06 | 0.04 | $0.04 | 88300 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 19023 |
| 2026-06-30 | 0.04 | $0.04 | 2600 |
| 2026-06-29 | 0.04 | $0.04 | 180600 |
| 2026-06-26 | 0.04 | $0.04 | 33000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 8023 |
| 2026-06-23 | 0.04 | $0.04 | 10010 |
| 2026-06-22 | 0.04 | $0.04 | 1100 |
| 2026-06-19 | 0.04 | $0.04 | 72208 |
| 2026-06-18 | 0.04 | $0.04 | 7135 |
| 2026-06-17 | 0.04 | $0.04 | 55743 |
| 2026-06-16 | 0.04 | $0.04 | 4046 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 46 |
| 2026-06-11 | 0.04 | $0.04 | 2734 |
| 2026-06-10 | 0.04 | $0.04 | 1500 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 4100 |
| 2026-06-05 | 0.04 | $0.04 | 13100 |
| 2026-06-04 | 0.04 | $0.04 | 44000 |
| 2026-06-03 | 0.04 | $0.04 | 3300 |
| 2026-06-02 | 0.04 | $0.04 | 198318 |
| 2026-06-01 | 0.04 | $0.04 | 3533 |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | 73000 |
| 2026-05-26 | 0.04 | $0.04 | 12200 |
| 2026-05-25 | 0.04 | $0.04 | 4009 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 384501 |
| 2026-05-20 | 0.04 | $0.04 | 240800 |
| 2026-05-19 | 0.04 | $0.04 | 43900 |
| 2026-05-15 | 0.04 | $0.04 | 53500 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 40325 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 2011 |
| 2026-05-08 | 0.04 | $0.04 | 3030 |
| 2026-05-07 | 0.04 | $0.04 | 37000 |
| 2026-05-06 | 0.04 | $0.04 | 6000 |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 31300 |
| 2026-05-01 | 0.04 | $0.04 | 70000 |
| 2026-04-30 | 0.04 | $0.04 | 35417 |
| 2026-04-29 | 0.04 | $0.04 | 34700 |
| 2026-04-28 | 0.04 | $0.04 | 35300 |
| 2026-04-27 | 0.04 | $0.04 | 61300 |
| 2026-04-24 | 0.04 | $0.04 | 88043 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 86000 |
| 2026-04-21 | 0.04 | $0.04 | 5800 |
| 2026-04-20 | 0.04 | $0.04 | 87040 |
| 2026-04-17 | 0.04 | $0.05 | 6824 |
| 2026-04-16 | 0.04 | $0.04 | 60300 |
| 2026-04-15 | 0.04 | $0.04 | 22746 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | 4500 |
| 2026-04-10 | 0.04 | $0.05 | 16400 |
| 2026-04-09 | 0.04 | $0.05 | 39435 |
| 2026-04-08 | 0.04 | $0.04 | 164300 |
| 2026-04-07 | 0.04 | $0.04 | 64000 |
| 2026-04-06 | 0.04 | $0.04 | 95600 |
| 2026-04-02 | 0.04 | $0.04 | 101300 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 38735 |
| 2026-03-30 | 0.04 | $0.04 | 27844 |
| 2026-03-27 | 0.04 | $0.05 | 15200 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.05 | $0.04 | 89530 |
| 2026-03-24 | 0.05 | $0.04 | 4000 |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | 1518 |
| 2026-03-19 | 0.05 | $0.05 | 1009 |
| 2026-03-18 | 0.05 | $0.04 | 635100 |
| 2026-03-17 | 0.05 | $0.05 | 135600 |
| 2026-03-16 | 0.05 | $0.05 | 244240 |
| 2026-03-13 | 0.05 | $0.05 | 1409 |
| 2026-03-12 | 0.05 | $0.05 | 41300 |
| 2026-03-11 | 0.05 | $0.05 | 1.1M |
| 2026-03-10 | 0.05 | $0.06 | 350533 |
| 2026-03-09 | 0.05 | $0.07 | 1.4M |
| 2026-03-06 | 0.05 | $0.05 | 36000 |
| 2026-03-05 | 0.05 | $0.05 | 155800 |
| 2026-03-04 | 0.05 | $0.05 | 11000 |
| 2026-03-03 | 0.05 | $0.05 | 183700 |
| 2026-03-02 | 0.05 | $0.05 | 7215 |
| 2026-02-27 | 0.05 | $0.05 | 9819 |
| 2026-02-26 | 0.05 | $0.05 | 24000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 14000 |
| 2026-02-23 | 0.05 | $0.05 | 28510 |
| 2026-02-20 | 0.05 | $0.05 | 4001 |
| 2026-02-19 | 0.05 | $0.06 | 8100 |
| 2026-02-18 | 0.05 | $0.06 | 84500 |
| 2026-02-17 | 0.05 | $0.05 | 28917 |
| 2026-02-13 | 0.05 | $0.05 | 27200 |
| 2026-02-12 | 0.05 | $0.06 | 11405 |
| 2026-02-11 | 0.05 | $0.06 | 1500 |
| 2026-02-10 | 0.05 | $0.06 | 4008 |
| 2026-02-09 | 0.05 | $0.06 | 2900 |
| 2026-02-06 | 0.05 | $0.05 | 6100 |
| 2026-02-05 | 0.05 | $0.05 | 236610 |
| 2026-02-04 | 0.06 | $0.05 | — |
| 2026-02-03 | 0.06 | $0.05 | 50735 |
| 2026-02-02 | 0.06 | $0.06 | 10336 |
| 2026-01-30 | 0.06 | $0.06 | 60100 |
| 2026-01-29 | 0.06 | $0.06 | 130500 |
| 2026-01-28 | 0.06 | $0.06 | 3008 |
| 2026-01-27 | 0.06 | $0.06 | — |
| 2026-01-26 | 0.06 | $0.06 | 13200 |
| 2026-01-23 | 0.06 | $0.06 | 41300 |
| 2026-01-22 | 0.06 | $0.06 | 16200 |
| 2026-01-21 | 0.06 | $0.06 | 27000 |
| 2026-01-20 | 0.06 | $0.06 | 60200 |
| 2026-01-19 | 0.06 | $0.06 | 29300 |
| 2026-01-16 | 0.06 | $0.06 | 15000 |
| 2026-01-15 | 0.06 | $0.06 | — |
| 2026-01-14 | 0.06 | $0.06 | 1200 |
| 2026-01-13 | 0.06 | $0.06 | 18300 |
| 2026-01-12 | 0.06 | $0.06 | 18500 |
| 2026-01-09 | 0.06 | $0.06 | 1600 |
| 2026-01-08 | 0.06 | $0.06 | 24134 |
| 2026-01-07 | 0.06 | $0.06 | 2900 |
| 2026-01-06 | 0.06 | $0.06 | 8000 |
| 2026-01-05 | 0.06 | $0.06 | 73210 |
| 2026-01-02 | 0.06 | $0.06 | 19200 |
| 2025-12-31 | 0.06 | $0.06 | 7432 |
| 2025-12-30 | 0.06 | $0.06 | 14600 |
| 2025-12-29 | 0.06 | $0.06 | 2035 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4631 |
| 2025-12-22 | 0.06 | $0.06 | 23617 |
| 2025-12-19 | 0.06 | $0.06 | 2000 |
| 2025-12-18 | 0.06 | $0.06 | 20633 |
| 2025-12-17 | 0.06 | $0.06 | 4100 |
| 2025-12-16 | 0.06 | $0.06 | 1500 |
| 2025-12-15 | 0.07 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | 77100 |
| 2025-12-11 | 0.07 | $0.06 | 94200 |
| 2025-12-10 | 0.07 | $0.07 | 7100 |
| 2025-12-09 | 0.07 | $0.07 | 59300 |
| 2025-12-08 | 0.07 | $0.07 | 29900 |
| 2025-12-05 | 0.07 | $0.07 | 1200 |
| 2025-12-04 | 0.07 | $0.07 | 131100 |
| 2025-12-03 | 0.07 | $0.07 | 36800 |
| 2025-12-02 | 0.07 | $0.07 | 9020 |
| 2025-12-01 | 0.07 | $0.07 | 1100 |
| 2025-11-28 | 0.07 | $0.07 | 32500 |
| 2025-11-27 | 0.07 | $0.07 | 19000 |
| 2025-11-26 | 0.07 | $0.08 | 48300 |
| 2025-11-25 | 0.07 | $0.08 | 20604 |
| 2025-11-24 | 0.07 | $0.08 | 37100 |
| 2025-11-21 | 0.07 | $0.07 | 23205 |
| 2025-11-20 | 0.07 | $0.07 | 15322 |
| 2025-11-19 | 0.07 | $0.07 | 4133 |
| 2025-11-18 | 0.07 | $0.07 | 21800 |
| 2025-11-17 | 0.08 | $0.07 | 14736 |
| 2025-11-14 | 0.08 | $0.07 | 8020 |
| 2025-11-13 | 0.08 | $0.07 | 14000 |
| 2025-11-12 | 0.08 | $0.08 | — |
| 2025-11-11 | 0.08 | $0.08 | 50000 |
| 2025-11-10 | 0.08 | $0.08 | 25022 |
| 2025-11-07 | 0.08 | $0.07 | 54000 |
| 2025-11-06 | 0.08 | $0.08 | — |
| 2025-11-05 | 0.08 | $0.08 | 58820 |
| 2025-11-04 | 0.08 | $0.08 | 78000 |
| 2025-11-03 | 0.08 | $0.08 | 18001 |
| 2025-10-31 | 0.08 | $0.08 | 11400 |
| 2025-10-30 | 0.08 | $0.08 | 11200 |
| 2025-10-29 | 0.07 | $0.08 | 12001 |
| 2025-10-28 | 0.07 | $0.08 | 99540 |
| 2025-10-27 | 0.07 | $0.07 | 4502 |
| 2025-10-24 | 0.07 | $0.08 | 13300 |
| 2025-10-23 | 0.07 | $0.08 | 31001 |
| 2025-10-22 | 0.07 | $0.08 | 120105 |
| 2025-10-21 | 0.07 | $0.08 | 23500 |
| 2025-10-20 | 0.07 | $0.08 | 55225 |
| 2025-10-17 | 0.07 | $0.08 | 17000 |
| 2025-10-16 | 0.07 | $0.09 | 154600 |
| 2025-10-15 | 0.06 | $0.08 | 480800 |
| 2025-10-14 | 0.06 | $0.07 | 82141 |
| 2025-10-10 | 0.06 | $0.07 | 406904 |
| 2025-10-09 | 0.06 | $0.09 | 677200 |
| 2025-10-08 | 0.06 | $0.07 | 58000 |
| 2025-10-07 | 0.06 | $0.06 | 22500 |
| 2025-10-06 | 0.06 | $0.06 | 38913 |
| 2025-10-03 | 0.06 | $0.06 | 125500 |
| 2025-10-02 | 0.06 | $0.06 | 675000 |
| 2025-10-01 | 0.06 | $0.06 | 82000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12603 |
| 2025-09-26 | 0.06 | $0.06 | 5216 |
| 2025-09-25 | 0.06 | $0.06 | 4000 |
| 2025-09-24 | 0.06 | $0.06 | 27020 |
| 2025-09-23 | 0.06 | $0.06 | 14700 |
| 2025-09-22 | 0.06 | $0.06 | 26100 |
| 2025-09-19 | 0.06 | $0.06 | 30000 |
| 2025-09-18 | 0.05 | $0.06 | 7725 |
| 2025-09-17 | 0.05 | $0.05 | 11000 |
| 2025-09-16 | 0.05 | $0.06 | 45000 |
| 2025-09-15 | 0.05 | $0.05 | 30200 |
| 2025-09-12 | 0.06 | $0.06 | 139145 |
| 2025-09-11 | 0.06 | $0.06 | 108000 |
| 2025-09-10 | 0.06 | $0.05 | 9000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 3102 |
| 2025-09-05 | 0.06 | $0.06 | 40000 |
| 2025-09-04 | 0.06 | $0.06 | 10000 |
| 2025-09-03 | 0.06 | $0.06 | 7000 |
| 2025-09-02 | 0.06 | $0.06 | 26800 |
| 2025-08-29 | 0.06 | $0.06 | 69100 |
| 2025-08-28 | 0.06 | $0.06 | 20000 |
| 2025-08-27 | 0.05 | $0.06 | 33700 |
| 2025-08-26 | 0.06 | $0.06 | 8044 |
| 2025-08-25 | 0.06 | $0.06 | 26400 |
| 2025-08-22 | 0.06 | $0.05 | 20600 |
| 2025-08-21 | 0.06 | $0.06 | 65000 |
| 2025-08-20 | 0.06 | $0.05 | 79000 |
| 2025-08-19 | 0.06 | $0.06 | 15000 |
| 2025-08-18 | 0.06 | $0.06 | 41900 |
| 2025-08-15 | 0.06 | $0.06 | 27637 |
| 2025-08-14 | 0.06 | $0.06 | 62642 |
| 2025-08-13 | 0.06 | $0.06 | 23300 |
| 2025-08-12 | 0.06 | $0.06 | 74500 |
| 2025-08-11 | 0.06 | $0.06 | 79534 |
| 2025-08-08 | 0.06 | $0.06 | 3444 |
| 2025-08-07 | 0.06 | $0.06 | 7100 |
| 2025-08-06 | 0.06 | $0.06 | 61000 |
| 2025-08-05 | 0.06 | $0.06 | 322500 |
| 2025-08-01 | 0.06 | $0.06 | 15000 |
| 2025-07-31 | 0.06 | $0.06 | 12200 |
| 2025-07-30 | 0.06 | $0.06 | 9100 |
| 2025-07-29 | 0.06 | $0.06 | 48100 |
| 2025-07-28 | 0.06 | $0.06 | 14028 |
| 2025-07-25 | 0.06 | $0.06 | 41000 |
| 2025-07-24 | 0.06 | $0.05 | 1300 |
| 2025-07-23 | 0.06 | $0.06 | 5200 |
| 2025-07-22 | 0.06 | $0.06 | 25000 |
| 2025-07-21 | 0.06 | $0.05 | — |
| 2025-07-18 | 0.06 | $0.05 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 1100 |
| 2025-07-16 | 0.06 | $0.06 | 11113 |
| 2025-07-15 | 0.06 | $0.06 | 22500 |
| 2025-07-14 | 0.06 | $0.05 | 7223 |
| 2025-07-11 | 0.06 | $0.06 | 106833 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10016 |
| 2025-07-08 | 0.06 | $0.06 | 16500 |
| 2025-07-07 | 0.06 | $0.06 | 6000 |
| 2025-07-04 | 0.06 | $0.06 | 13100 |
| 2025-07-03 | 0.06 | $0.06 | 2000 |
| 2025-07-02 | 0.06 | $0.06 | 15300 |
| 2025-06-30 | 0.06 | $0.06 | 7900 |
| 2025-06-27 | 0.06 | $0.06 | 41400 |
| 2025-06-26 | 0.06 | $0.06 | 13500 |
| 2025-06-25 | 0.06 | $0.06 | 13000 |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | 59441 |
| 2025-06-20 | 0.05 | $0.06 | 65000 |
| 2025-06-19 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 168500 |
| 2025-06-16 | 0.05 | $0.05 | 3500 |
| 2025-06-13 | 0.05 | $0.05 | 17000 |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.05 | 16000 |
| 2025-06-10 | 0.05 | $0.05 | 9100 |
| 2025-06-09 | 0.05 | $0.05 | 33000 |
| 2025-06-06 | 0.05 | $0.05 | 11000 |
| 2025-06-05 | 0.05 | $0.05 | 13000 |
| 2025-06-04 | 0.05 | $0.06 | 134500 |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 87300 |
| 2025-05-30 | 0.05 | $0.06 | 11000 |
| 2025-05-29 | 0.05 | $0.07 | 73010 |
| 2025-05-28 | 0.05 | $0.06 | 126700 |
| 2025-05-27 | 0.05 | $0.06 | — |
| 2025-05-26 | 0.05 | $0.06 | 22000 |
| 2025-05-23 | 0.05 | $0.06 | 38100 |
| 2025-05-22 | 0.05 | $0.05 | 11500 |
| 2025-05-21 | 0.05 | $0.05 | 2040 |
| 2025-05-20 | 0.05 | $0.05 | 41010 |
| 2025-05-16 | 0.05 | $0.06 | 34000 |
| 2025-05-15 | 0.05 | $0.05 | 14000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 4200 |
| 2025-05-12 | 0.05 | $0.05 | 40200 |
| 2025-05-09 | 0.05 | $0.05 | 110000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 14500 |
| 2025-05-06 | 0.05 | $0.05 | 113400 |
| 2025-05-05 | 0.05 | $0.05 | 215700 |
| 2025-05-02 | 0.05 | $0.05 | 16310 |
| 2025-05-01 | 0.05 | $0.05 | 32800 |
| 2025-04-30 | 0.05 | $0.05 | 12000 |
| 2025-04-29 | 0.05 | $0.05 | 31643 |
| 2025-04-28 | 0.05 | $0.05 | 6200 |
| 2025-04-25 | 0.05 | $0.05 | 24600 |
| 2025-04-24 | 0.05 | $0.05 | 58000 |
| 2025-04-23 | 0.05 | $0.06 | 22700 |
| 2025-04-22 | 0.05 | $0.05 | 6000 |
| 2025-04-21 | 0.05 | $0.05 | 17300 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | 217000 |
| 2025-04-15 | 0.06 | $0.06 | 11000 |
| 2025-04-14 | 0.06 | $0.05 | 1300 |
| 2025-04-11 | 0.06 | $0.05 | 14000 |
| 2025-04-10 | 0.06 | $0.06 | 3000 |
| 2025-04-09 | 0.06 | $0.06 | 29800 |
| 2025-04-08 | 0.06 | $0.06 | 47100 |
| 2025-04-07 | 0.06 | $0.06 | 46000 |
| 2025-04-04 | 0.06 | $0.06 | 79000 |
| 2025-04-03 | 0.06 | $0.06 | 190000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 27000 |
| 2025-03-31 | 0.06 | $0.06 | 282909 |
| 2025-03-28 | 0.06 | $0.06 | 21000 |
| 2025-03-27 | 0.06 | $0.06 | 55000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 46000 |
| 2025-03-20 | 0.06 | $0.06 | 8000 |
| 2025-03-19 | 0.06 | $0.06 | 48000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.07 | 2100 |
| 2025-03-14 | 0.06 | $0.07 | 8000 |
| 2025-03-13 | 0.06 | $0.07 | 2100 |
| 2025-03-12 | 0.06 | $0.07 | 25900 |
| 2025-03-11 | 0.06 | $0.07 | 16200 |
| 2025-03-10 | 0.06 | $0.06 | 95000 |
| 2025-03-07 | 0.06 | $0.06 | 20000 |
| 2025-03-06 | 0.06 | $0.06 | 74000 |
| 2025-03-05 | 0.06 | $0.07 | 10241 |
| 2025-03-04 | 0.06 | $0.07 | 18000 |
| 2025-03-03 | 0.06 | $0.06 | 19005 |
| 2025-02-28 | 0.06 | $0.06 | 56500 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 88000 |
| 2025-02-25 | 0.06 | $0.06 | 8226 |
| 2025-02-24 | 0.06 | $0.06 | 11700 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | 123400 |
| 2025-02-19 | 0.06 | $0.06 | 1700 |
| 2025-02-18 | 0.06 | $0.06 | 46510 |
| 2025-02-14 | 0.06 | $0.06 | 26000 |
| 2025-02-13 | 0.06 | $0.06 | 23500 |
| 2025-02-12 | 0.06 | $0.06 | 9100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 13100 |
| 2025-02-07 | 0.06 | $0.06 | 30637 |
| 2025-02-06 | 0.06 | $0.06 | 14105 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 95300 |
| 2025-02-03 | 0.06 | $0.06 | 26025 |
| 2025-01-31 | 0.06 | $0.07 | 32500 |
| 2025-01-30 | 0.06 | $0.06 | 34000 |
| 2025-01-29 | 0.06 | $0.06 | 13000 |
| 2025-01-28 | 0.06 | $0.06 | 62617 |
| 2025-01-27 | 0.06 | $0.06 | 55722 |
| 2025-01-24 | 0.06 | $0.06 | 16400 |
| 2025-01-23 | 0.06 | $0.07 | 8031 |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.06 | $0.07 | 34900 |
| 2025-01-20 | 0.06 | $0.06 | 2845 |
| 2025-01-17 | 0.06 | $0.06 | 4015 |
| 2025-01-16 | 0.06 | $0.07 | 22030 |
| 2025-01-15 | 0.06 | $0.07 | 30201 |
| 2025-01-14 | 0.06 | $0.07 | 46000 |
| 2025-01-13 | 0.06 | $0.07 | 8400 |
| 2025-01-10 | 0.06 | $0.07 | 15000 |
| 2025-01-09 | 0.06 | $0.08 | 103900 |
| 2025-01-08 | 0.06 | $0.07 | 32300 |
| 2025-01-07 | 0.06 | $0.07 | 24630 |
| 2025-01-06 | 0.06 | $0.07 | 9400 |
| 2025-01-03 | 0.06 | $0.06 | 38605 |
| 2025-01-02 | 0.06 | $0.07 | 6001 |
| 2024-12-31 | 0.06 | $0.06 | 8620 |
| 2024-12-30 | 0.06 | $0.06 | 94340 |
| 2024-12-27 | 0.06 | $0.07 | 16800 |
| 2024-12-24 | 0.06 | $0.06 | 38300 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 33100 |
| 2024-12-19 | 0.06 | $0.06 | 18830 |
| 2024-12-18 | 0.06 | $0.06 | 23709 |
| 2024-12-17 | 0.07 | $0.06 | 18000 |
| 2024-12-16 | 0.07 | $0.06 | 3104 |
| 2024-12-13 | 0.07 | $0.07 | 11000 |
| 2024-12-12 | 0.07 | $0.06 | 13100 |
| 2024-12-11 | 0.07 | $0.07 | 17500 |
| 2024-12-10 | 0.07 | $0.08 | 18000 |
| 2024-12-09 | 0.07 | $0.07 | 20530 |
| 2024-12-06 | 0.07 | $0.07 | 12700 |
| 2024-12-05 | 0.07 | $0.07 | 8700 |
| 2024-12-04 | 0.07 | $0.07 | 68200 |
| 2024-12-03 | 0.07 | $0.07 | 33800 |
| 2024-12-02 | 0.07 | $0.07 | 21200 |
| 2024-11-29 | 0.07 | $0.07 | 55800 |
| 2024-11-28 | 0.07 | $0.08 | 9620 |
| 2024-11-27 | 0.07 | $0.07 | 60500 |
| 2024-11-26 | 0.07 | $0.07 | 1100 |
| 2024-11-25 | 0.07 | $0.07 | 17100 |
| 2024-11-22 | 0.07 | $0.07 | 101000 |
| 2024-11-21 | 0.07 | $0.07 | 1128 |
| 2024-11-20 | 0.07 | $0.07 | 22000 |
| 2024-11-19 | 0.07 | $0.07 | 25135 |
| 2024-11-18 | 0.07 | $0.07 | 62000 |
| 2024-11-15 | 0.07 | $0.07 | 4900 |
| 2024-11-14 | 0.07 | $0.07 | 18500 |
| 2024-11-13 | 0.07 | $0.07 | 18030 |
| 2024-11-12 | 0.07 | $0.08 | 35002 |
| 2024-11-11 | 0.07 | $0.08 | 12024 |
| 2024-11-08 | 0.07 | $0.07 | 69700 |
| 2024-11-07 | 0.07 | $0.07 | 5600 |
| 2024-11-06 | 0.07 | $0.07 | 3300 |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | 33000 |
| 2024-11-01 | 0.07 | $0.08 | 105000 |
| 2024-10-31 | 0.07 | $0.08 | 6010 |
| 2024-10-30 | 0.07 | $0.07 | 3000 |
| 2024-10-29 | 0.07 | $0.07 | 17835 |
| 2024-10-28 | 0.07 | $0.07 | 23100 |
| 2024-10-25 | 0.07 | $0.07 | 7700 |
| 2024-10-24 | 0.07 | $0.07 | 16300 |
| 2024-10-23 | 0.07 | $0.07 | 45411 |
| 2024-10-22 | 0.07 | $0.07 | 26200 |
| 2024-10-21 | 0.07 | $0.07 | 36542 |
| 2024-10-18 | 0.07 | $0.07 | 3237 |
| 2024-10-17 | 0.07 | $0.07 | 85400 |
| 2024-10-16 | 0.07 | $0.07 | 12502 |
| 2024-10-15 | 0.07 | $0.08 | 626 |
| 2024-10-11 | 0.07 | $0.08 | 700 |
| 2024-10-10 | 0.07 | $0.08 | 10601 |
| 2024-10-09 | 0.07 | $0.07 | 23919 |
| 2024-10-08 | 0.07 | $0.08 | 30000 |
| 2024-10-07 | 0.07 | $0.07 | 1600 |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.08 | $0.07 | 44241 |
| 2024-10-02 | 0.08 | $0.07 | 21300 |
| 2024-10-01 | 0.08 | $0.08 | 9200 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 16021 |
| 2024-09-26 | 0.08 | $0.08 | 12608 |
| 2024-09-25 | 0.08 | $0.08 | 5000 |
| 2024-09-24 | 0.08 | $0.08 | 69500 |
| 2024-09-23 | 0.08 | $0.08 | 19520 |
| 2024-09-20 | 0.08 | $0.08 | 15600 |
| 2024-09-19 | 0.08 | $0.08 | 17700 |
| 2024-09-18 | 0.08 | $0.08 | 5400 |
| 2024-09-17 | 0.08 | $0.08 | 1000 |
| 2024-09-16 | 0.08 | $0.08 | 21200 |
| 2024-09-13 | 0.08 | $0.08 | 2504 |
| 2024-09-12 | 0.08 | $0.09 | 21000 |
| 2024-09-11 | 0.08 | $0.08 | 2000 |
| 2024-09-10 | 0.08 | $0.08 | 21600 |
| 2024-09-09 | 0.08 | $0.08 | 9405 |
| 2024-09-06 | 0.08 | $0.08 | 1000 |
| 2024-09-05 | 0.08 | $0.08 | 10200 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 21935 |
| 2024-08-30 | 0.08 | $0.07 | 51000 |
| 2024-08-29 | 0.08 | $0.09 | 39600 |
| 2024-08-28 | 0.08 | $0.09 | — |
| 2024-08-27 | 0.08 | $0.09 | 33000 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 23200 |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 10013 |
| 2024-08-19 | 0.08 | $0.08 | 47400 |
| 2024-08-16 | 0.08 | $0.09 | 11100 |
| 2024-08-15 | 0.08 | $0.09 | 3000 |
| 2024-08-14 | 0.08 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | 7000 |
| 2024-08-12 | 0.08 | $0.09 | 900 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 68000 |
| 2024-08-07 | 0.08 | $0.09 | 3000 |
| 2024-08-06 | 0.08 | $0.09 | 155200 |
| 2024-08-02 | 0.08 | $0.09 | 11000 |
| 2024-08-01 | 0.08 | $0.09 | 37700 |
| 2024-07-31 | 0.08 | $0.08 | 14300 |
| 2024-07-30 | 0.08 | $0.08 | 52500 |
| 2024-07-29 | 0.08 | $0.09 | 81900 |
| 2024-07-26 | 0.08 | $0.08 | 11012 |
| 2024-07-25 | 0.08 | $0.08 | 400 |
| 2024-07-24 | 0.08 | $0.08 | 17000 |
| 2024-07-23 | 0.08 | $0.08 | 3900 |
| 2024-07-22 | 0.09 | $0.08 | 11400 |
| 2024-07-19 | 0.09 | $0.09 | 1000 |
| 2024-07-18 | 0.09 | $0.09 | 44600 |
| 2024-07-17 | 0.09 | $0.09 | 40955 |
| 2024-07-16 | 0.09 | $0.10 | 10311 |
| 2024-07-15 | 0.08 | $0.10 | 83541 |
| 2024-07-12 | 0.08 | $0.09 | 21350 |
| 2024-07-11 | 0.08 | $0.09 | 40000 |
| 2024-07-10 | 0.08 | $0.08 | 9000 |
| 2024-07-08 | 0.08 | $0.08 | 11500 |
| 2024-07-05 | 0.08 | $0.08 | 3002 |
| 2024-07-04 | 0.09 | $0.08 | 32415 |
| 2024-07-02 | 0.09 | $0.09 | 21000 |
| 2024-06-27 | 0.09 | $0.09 | 53502 |
| 2024-06-26 | 0.09 | $0.09 | 10500 |
| 2024-06-25 | 0.09 | $0.08 | 18000 |
| 2024-06-24 | 0.09 | $0.08 | 60450 |
| 2024-06-21 | 0.09 | $0.09 | 2000 |
| 2024-06-20 | 0.09 | $0.09 | 45005 |
| 2024-06-19 | 0.09 | $0.09 | 1995 |
| 2024-06-18 | 0.09 | $0.09 | 16750 |
| 2024-06-17 | 0.09 | $0.08 | 12250 |
| 2024-06-14 | 0.09 | $0.09 | 10000 |
| 2024-06-13 | 0.09 | $0.09 | 2000 |
| 2024-06-12 | 0.09 | $0.09 | 230830 |
| 2024-06-11 | 0.09 | $0.08 | 196767 |
| 2024-06-10 | 0.09 | $0.09 | 440870 |
| 2024-06-07 | 0.10 | $0.09 | 101040 |
| 2024-06-06 | 0.10 | $0.09 | 104480 |
| 2024-06-05 | 0.10 | $0.10 | 106000 |
| 2024-06-04 | 0.10 | $0.10 | 44406 |
| 2024-06-03 | 0.10 | $0.10 | 97888 |
| 2024-05-31 | 0.10 | $0.10 | 103971 |
| 2024-05-30 | 0.10 | $0.09 | 269333 |
| 2024-05-29 | 0.10 | $0.09 | 130508 |
| 2024-05-28 | 0.10 | $0.10 | 39382 |
| 2024-05-27 | 0.10 | $0.10 | 7020 |
| 2024-05-24 | 0.10 | $0.10 | 30510 |
| 2024-05-23 | 0.10 | $0.11 | 87086 |
| 2024-05-22 | 0.09 | $0.12 | 356286 |
| 2024-05-21 | 0.09 | $0.09 | 26311 |
| 2024-05-17 | 0.09 | $0.08 | 123986 |
| 2024-05-16 | 0.09 | $0.09 | 83705 |
| 2024-05-15 | 0.09 | $0.09 | 187330 |
| 2024-05-14 | 0.09 | $0.10 | 35506 |
| 2024-05-13 | 0.09 | $0.10 | 24115 |
| 2024-05-10 | 0.09 | $0.10 | 15020 |
| 2024-05-09 | 0.09 | $0.10 | 18295 |
| 2024-05-08 | 0.09 | $0.09 | 15000 |
| 2024-05-07 | 0.09 | $0.09 | 15000 |
| 2024-05-06 | 0.10 | $0.10 | 18438 |
| 2024-05-03 | 0.10 | $0.10 | 31897 |
| 2024-05-02 | 0.10 | $0.10 | 2010 |
| 2024-05-01 | 0.10 | $0.10 | 10100 |
| 2024-04-30 | 0.10 | $0.10 | 46200 |
| 2024-04-29 | 0.10 | $0.09 | 209686 |
| 2024-04-26 | 0.10 | $0.10 | 9000 |
| 2024-04-25 | 0.10 | $0.09 | 3000 |
| 2024-04-24 | 0.10 | $0.10 | 50674 |
| 2024-04-23 | 0.10 | $0.10 | 17040 |
| 2024-04-22 | 0.10 | $0.10 | 19700 |
| 2024-04-19 | 0.10 | $0.09 | 6316 |
| 2024-04-18 | 0.10 | $0.10 | 12500 |
| 2024-04-17 | 0.11 | $0.10 | 9000 |
| 2024-04-16 | 0.11 | $0.10 | 42190 |
| 2024-04-15 | 0.11 | $0.11 | 43250 |
| 2024-04-12 | 0.11 | $0.10 | 37505 |
| 2024-04-11 | 0.11 | $0.09 | 29589 |
| 2024-04-10 | 0.11 | $0.11 | 89834 |
| 2024-04-09 | 0.12 | $0.11 | 40309 |
| 2024-04-08 | 0.12 | $0.11 | 35835 |
| 2024-04-05 | 0.12 | $0.11 | 34500 |
| 2024-04-04 | 0.12 | $0.11 | 34071 |
| 2024-04-03 | 0.12 | $0.11 | 53517 |
| 2024-04-02 | 0.12 | $0.11 | 46530 |
| 2024-04-01 | 0.12 | $0.12 | 10122 |
| 2024-03-28 | 0.12 | $0.12 | 55245 |
| 2024-03-27 | 0.12 | $0.11 | 60810 |
| 2024-03-26 | 0.13 | $0.12 | 18120 |
| 2024-03-25 | 0.12 | $0.13 | 49012 |
| 2024-03-22 | 0.12 | $0.13 | 137577 |
| 2024-03-21 | 0.12 | $0.13 | 30026 |
| 2024-03-20 | 0.12 | $0.13 | 128660 |
| 2024-03-19 | 0.11 | $0.12 | 89500 |
| 2024-03-18 | 0.11 | $0.12 | 163976 |
| 2024-03-15 | 0.11 | $0.14 | 103295 |
| 2024-03-14 | 0.10 | $0.14 | 64090 |
| 2024-03-13 | 0.10 | $0.14 | 314298 |
| 2024-03-12 | 0.09 | $0.15 | 648340 |
| 2024-03-11 | 0.08 | $0.13 | 90773 |
| 2024-03-08 | 0.08 | $0.14 | 392936 |
| 2024-03-07 | 0.07 | $0.15 | 1.5M |
| 2024-03-06 | 0.06 | $0.10 | 387946 |
| 2024-03-05 | 0.05 | $0.10 | 799565 |
| 2024-03-04 | 0.05 | $0.06 | 267120 |
| 2024-03-01 | 0.05 | $0.07 | 642206 |
| 2024-02-29 | 0.04 | $0.05 | 136000 |
| 2024-02-28 | 0.04 | $0.05 | 111000 |
| 2024-02-27 | 0.04 | $0.05 | 2000 |
| 2024-02-26 | 0.04 | $0.05 | 41552 |
| 2024-02-23 | 0.04 | $0.05 | 74010 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 19000 |
| 2024-02-20 | 0.04 | $0.05 | 10380 |
| 2024-02-16 | 0.04 | $0.05 | 103735 |
| 2024-02-15 | 0.04 | $0.05 | 14000 |
| 2024-02-14 | 0.04 | $0.04 | 14000 |
| 2024-02-13 | 0.04 | $0.04 | 21000 |
| 2024-02-12 | 0.04 | $0.04 | 35398 |
| 2024-02-09 | 0.04 | $0.04 | 4500 |
| 2024-02-08 | 0.04 | $0.04 | 31132 |
| 2024-02-07 | 0.04 | $0.04 | 18720 |
| 2024-02-06 | 0.04 | $0.04 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | 1375 |
| 2024-02-02 | 0.04 | $0.05 | 22210 |
| 2024-02-01 | 0.04 | $0.04 | 184104 |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | 11500 |
| 2024-01-29 | 0.04 | $0.05 | 45830 |
| 2024-01-26 | 0.04 | $0.04 | 10000 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 1000 |
| 2024-01-23 | 0.04 | $0.05 | 8702 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 21530 |
| 2024-01-18 | 0.04 | $0.05 | 6125 |
| 2024-01-17 | 0.04 | $0.04 | 8000 |
| 2024-01-16 | 0.04 | $0.04 | 14000 |
| 2024-01-15 | 0.04 | $0.05 | 400 |
| 2024-01-12 | 0.04 | $0.05 | 43650 |
| 2024-01-11 | 0.04 | $0.05 | 4005 |
| 2024-01-10 | 0.04 | $0.05 | 12021 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 100 |
| 2024-01-05 | 0.04 | $0.05 | 2000 |
| 2024-01-04 | 0.04 | $0.05 | 300 |
| 2024-01-03 | 0.04 | $0.05 | 23159 |
| 2024-01-02 | 0.04 | $0.05 | 21500 |
| 2023-12-29 | 0.04 | $0.05 | 36750 |
| 2023-12-28 | 0.04 | $0.04 | 27452 |
| 2023-12-27 | 0.04 | $0.05 | 26904 |
| 2023-12-22 | 0.04 | $0.05 | 12000 |
| 2023-12-21 | 0.04 | $0.05 | 5000 |
| 2023-12-20 | 0.04 | $0.04 | 27000 |
| 2023-12-19 | 0.04 | $0.04 | 6933 |
| 2023-12-18 | 0.04 | $0.05 | 10601 |
| 2023-12-15 | 0.04 | $0.04 | 95935 |
| 2023-12-14 | 0.04 | $0.05 | 47010 |
| 2023-12-13 | 0.04 | $0.05 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 2242 |
| 2023-12-08 | 0.05 | $0.05 | 15200 |
| 2023-12-07 | 0.05 | $0.05 | 500 |
| 2023-12-06 | 0.04 | $0.05 | 204500 |
| 2023-12-05 | 0.04 | $0.05 | 94521 |
| 2023-12-04 | 0.04 | $0.05 | 15500 |
| 2023-12-01 | 0.04 | $0.05 | 26067 |
| 2023-11-30 | 0.04 | $0.04 | 2000 |
| 2023-11-29 | 0.04 | $0.05 | 1101 |
| 2023-11-28 | 0.04 | $0.05 | 19700 |
| 2023-11-27 | 0.04 | $0.04 | 30004 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 11670 |
| 2023-11-22 | 0.04 | $0.05 | 25500 |
| 2023-11-21 | 0.04 | $0.05 | 123000 |
| 2023-11-20 | 0.04 | $0.04 | 1009 |
| 2023-11-17 | 0.04 | $0.04 | 17000 |
| 2023-11-16 | 0.04 | $0.05 | 63400 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 36300 |
| 2023-11-13 | 0.04 | $0.04 | 8700 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 5000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 8500 |
| 2023-11-06 | 0.05 | $0.05 | 20500 |
| 2023-11-03 | 0.05 | $0.04 | 1100 |
| 2023-11-02 | 0.05 | $0.05 | 1200 |
| 2023-11-01 | 0.05 | $0.05 | 61600 |
| 2023-10-31 | 0.05 | $0.05 | 300 |
| 2023-10-30 | 0.05 | $0.05 | 300 |
| 2023-10-27 | 0.05 | $0.05 | 19300 |
| 2023-10-26 | 0.05 | $0.05 | 53200 |
| 2023-10-25 | 0.05 | $0.05 | 104000 |
| 2023-10-24 | 0.05 | $0.05 | 60700 |
| 2023-10-23 | 0.05 | $0.05 | 20000 |
| 2023-10-20 | 0.05 | $0.05 | 19300 |
| 2023-10-19 | 0.05 | $0.05 | 54000 |
| 2023-10-18 | 0.05 | $0.05 | 600 |
| 2023-10-17 | 0.05 | $0.05 | 16000 |
| 2023-10-16 | 0.05 | $0.04 | 40300 |
| 2023-10-13 | 0.05 | $0.05 | 6000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | 113000 |
| 2023-10-06 | 0.05 | $0.05 | 15700 |
| 2023-10-05 | 0.05 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.05 | 76700 |
| 2023-10-03 | 0.05 | $0.04 | 16100 |
| 2023-10-02 | 0.05 | $0.05 | 3900 |
| 2023-09-29 | 0.05 | $0.05 | 53300 |
| 2023-09-28 | 0.05 | $0.05 | 14800 |
| 2023-09-27 | 0.05 | $0.05 | 36000 |
| 2023-09-26 | 0.05 | $0.05 | 22200 |
| 2023-09-25 | 0.05 | $0.06 | 17500 |
| 2023-09-22 | 0.05 | $0.05 | 26000 |
| 2023-09-21 | 0.05 | $0.05 | 8500 |
| 2023-09-20 | 0.05 | $0.06 | 7700 |
| 2023-09-19 | 0.05 | $0.05 | 6000 |
| 2023-09-18 | 0.05 | $0.05 | 35000 |
| 2023-09-15 | 0.05 | $0.05 | 1500 |
| 2023-09-14 | 0.05 | $0.05 | 44600 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | 43300 |
| 2023-09-08 | 0.04 | $0.06 | 221100 |
| 2023-09-07 | 0.04 | $0.05 | 22200 |
| 2023-09-06 | 0.04 | $0.05 | 4000 |
| 2023-09-05 | 0.04 | $0.05 | 10600 |
| 2023-09-01 | 0.04 | $0.05 | 31500 |
| 2023-08-31 | 0.04 | $0.05 | 24500 |
| 2023-08-30 | 0.04 | $0.05 | 35000 |
| 2023-08-29 | 0.04 | $0.04 | 3200 |
| 2023-08-28 | 0.04 | $0.04 | 2400 |
| 2023-08-25 | 0.04 | $0.04 | 24000 |
| 2023-08-24 | 0.04 | $0.04 | 29600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 2000 |
| 2023-08-18 | 0.05 | $0.04 | 45400 |
| 2023-08-17 | 0.05 | $0.05 | 93100 |
| 2023-08-16 | 0.05 | $0.05 | 50700 |
| 2023-08-15 | 0.05 | $0.05 | 5000 |
| 2023-08-14 | 0.05 | $0.05 | 15600 |
| 2023-08-11 | 0.05 | $0.05 | 9300 |
| 2023-08-10 | 0.05 | $0.05 | 200 |
| 2023-08-09 | 0.05 | $0.05 | 10000 |
| 2023-08-08 | 0.05 | $0.05 | 12000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 26000 |
| 2023-08-02 | 0.05 | $0.05 | 8900 |
| 2023-08-01 | 0.05 | $0.05 | 8700 |
| 2023-07-31 | 0.05 | $0.05 | 68000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | 20000 |
| 2023-07-25 | 0.05 | $0.05 | 9100 |
| 2023-07-24 | 0.05 | $0.05 | 4000 |
| 2023-07-21 | 0.05 | $0.05 | 700 |
| 2023-07-20 | 0.05 | $0.05 | 26000 |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 109000 |
| 2023-07-17 | 0.05 | $0.05 | 4300 |
| 2023-07-14 | 0.05 | $0.05 | 1400 |
| 2023-07-13 | 0.05 | $0.05 | 13300 |
| 2023-07-12 | 0.05 | $0.05 | 56000 |
| 2023-07-11 | 0.05 | $0.05 | 105800 |
| 2023-07-10 | 0.05 | $0.05 | 128600 |
| 2023-07-07 | 0.05 | $0.06 | 7200 |
| 2023-07-06 | 0.05 | $0.05 | 24200 |
| 2023-07-05 | 0.05 | $0.05 | 7000 |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 20000 |
| 2023-06-29 | 0.05 | $0.06 | 21800 |
| 2023-06-28 | 0.05 | $0.05 | 3000 |
| 2023-06-27 | 0.05 | $0.05 | 64000 |
| 2023-06-26 | 0.05 | $0.05 | 77900 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 1500 |
| 2023-06-21 | 0.05 | $0.05 | 99700 |
| 2023-06-20 | 0.05 | $0.06 | 56200 |
| 2023-06-19 | 0.05 | $0.06 | 24100 |
| 2023-06-16 | 0.05 | $0.06 | 4800 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.06 | 32500 |
| 2023-06-12 | 0.05 | $0.06 | 41000 |
| 2023-06-09 | 0.05 | $0.05 | 63500 |
| 2023-06-08 | 0.05 | $0.06 | 38000 |
| 2023-06-07 | 0.05 | $0.06 | 9300 |
| 2023-06-06 | 0.05 | $0.06 | 3000 |
| 2023-06-05 | 0.05 | $0.06 | 34500 |
| 2023-06-02 | 0.05 | $0.06 | 8600 |
| 2023-06-01 | 0.05 | $0.06 | 81300 |
| 2023-05-31 | 0.05 | $0.05 | 49300 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-29 | 0.05 | $0.05 | 88700 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.05 | $0.05 | 19000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 32500 |
| 2023-05-19 | 0.05 | $0.05 | 9000 |
| 2023-05-18 | 0.05 | $0.05 | 55300 |
| 2023-05-17 | 0.05 | $0.05 | 6100 |
| 2023-05-16 | 0.05 | $0.05 | 72000 |
| 2023-05-15 | 0.05 | $0.05 | 19800 |
| 2023-05-12 | 0.05 | $0.04 | 338700 |
| 2023-05-11 | 0.05 | $0.05 | 55400 |
| 2023-05-10 | 0.05 | $0.04 | 260300 |
| 2023-05-09 | 0.05 | $0.05 | 7000 |
| 2023-05-08 | 0.05 | $0.05 | 8400 |
| 2023-05-05 | 0.05 | $0.05 | 42500 |
| 2023-05-04 | 0.05 | $0.05 | 1000 |
| 2023-05-03 | 0.06 | $0.05 | 52200 |
| 2023-05-02 | 0.06 | $0.05 | 43700 |
| 2023-05-01 | 0.06 | $0.05 | 53000 |
| 2023-04-28 | 0.06 | $0.06 | 28000 |
| 2023-04-27 | 0.06 | $0.05 | 35100 |
| 2023-04-26 | 0.06 | $0.05 | 63000 |
| 2023-04-25 | 0.06 | $0.05 | 256000 |
| 2023-04-24 | 0.06 | $0.06 | 8400 |
| 2023-04-21 | 0.07 | $0.06 | 76600 |
| 2023-04-20 | 0.07 | $0.06 | 590300 |
| 2023-04-19 | 0.07 | $0.07 | 7000 |
| 2023-04-18 | 0.07 | $0.07 | 145100 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 11500 |
| 2023-04-13 | 0.07 | $0.07 | 13000 |
| 2023-04-12 | 0.07 | $0.07 | 353100 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.07 | $0.07 | 15000 |
| 2023-04-06 | 0.07 | $0.07 | 3000 |
| 2023-04-05 | 0.07 | $0.07 | 6200 |
| 2023-04-04 | 0.07 | $0.07 | 1000 |
| 2023-04-03 | 0.08 | $0.07 | 6200 |
| 2023-03-31 | 0.08 | $0.07 | 92700 |
| 2023-03-30 | 0.08 | $0.08 | 1500 |
| 2023-03-29 | 0.08 | $0.08 | 238000 |
| 2023-03-28 | 0.08 | $0.08 | 56100 |
| 2023-03-27 | 0.08 | $0.07 | 59600 |
| 2023-03-24 | 0.08 | $0.08 | 25100 |
| 2023-03-23 | 0.08 | $0.08 | 18400 |
| 2023-03-22 | 0.08 | $0.08 | 7600 |
| 2023-03-21 | 0.08 | $0.08 | 55000 |
| 2023-03-20 | 0.08 | $0.08 | 10900 |
| 2023-03-17 | 0.08 | $0.08 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 136600 |
| 2023-03-14 | 0.08 | $0.08 | 29500 |
| 2023-03-13 | 0.08 | $0.08 | 288900 |
| 2023-03-10 | 0.09 | $0.08 | 5100 |
| 2023-03-09 | 0.09 | $0.09 | 316300 |
| 2023-03-08 | 0.09 | $0.08 | 2000 |
| 2023-03-07 | 0.09 | $0.08 | 204400 |
| 2023-03-06 | 0.09 | $0.09 | 61500 |
| 2023-03-03 | 0.09 | $0.09 | 150300 |
| 2023-03-02 | 0.09 | $0.08 | 14100 |
| 2023-03-01 | 0.09 | $0.09 | 441200 |
| 2023-02-28 | 0.09 | $0.09 | 29700 |
| 2023-02-27 | 0.09 | $0.09 | 4500 |
| 2023-02-24 | 0.09 | $0.09 | 23000 |
| 2023-02-23 | 0.09 | $0.09 | 15100 |
| 2023-02-22 | 0.09 | $0.09 | 51800 |
| 2023-02-21 | 0.09 | $0.09 | 45800 |
| 2023-02-17 | 0.09 | $0.10 | 35500 |
| 2023-02-16 | 0.09 | $0.10 | 16100 |
| 2023-02-15 | 0.09 | $0.09 | 6300 |
| 2023-02-14 | 0.09 | $0.09 | 7900 |
| 2023-02-13 | 0.10 | $0.09 | 32200 |
| 2023-02-10 | 0.10 | $0.09 | 13300 |
| 2023-02-09 | 0.10 | $0.09 | 21000 |
| 2023-02-08 | 0.10 | $0.10 | 17200 |
| 2023-02-07 | 0.10 | $0.10 | 8500 |
| 2023-02-06 | 0.10 | $0.10 | 16300 |
| 2023-02-03 | 0.10 | $0.10 | 14000 |
| 2023-02-02 | 0.10 | $0.09 | 86300 |
| 2023-02-01 | 0.10 | $0.09 | 64900 |
| 2023-01-31 | 0.10 | $0.10 | 69300 |
| 2023-01-30 | 0.10 | $0.11 | 46600 |
| 2023-01-27 | 0.10 | $0.12 | 41300 |
| 2023-01-26 | 0.09 | $0.11 | 5600 |
| 2023-01-25 | 0.09 | $0.11 | 25100 |
| 2023-01-24 | 0.09 | $0.12 | 211700 |
| 2023-01-23 | 0.08 | $0.11 | 514200 |
| 2023-01-20 | 0.08 | $0.10 | 170200 |
| 2023-01-19 | 0.08 | $0.10 | 116000 |
| 2023-01-18 | 0.08 | $0.09 | 111500 |
| 2023-01-17 | 0.08 | $0.09 | 74000 |
| 2023-01-16 | 0.08 | $0.09 | 259500 |
| 2023-01-13 | 0.07 | $0.08 | 78200 |
| 2023-01-12 | 0.07 | $0.08 | 2600 |
| 2023-01-11 | 0.07 | $0.08 | 4200 |
| 2023-01-10 | 0.07 | $0.08 | 43800 |
| 2023-01-09 | 0.07 | $0.08 | 1400 |
| 2023-01-06 | 0.07 | $0.08 | 28000 |
| 2023-01-05 | 0.07 | $0.07 | 30900 |
| 2023-01-04 | 0.07 | $0.08 | 152400 |
| 2023-01-03 | 0.07 | $0.08 | 174300 |
| 2022-12-30 | 0.07 | $0.07 | 15900 |
| 2022-12-29 | 0.07 | $0.07 | 11000 |
| 2022-12-28 | 0.07 | $0.07 | 117300 |
| 2022-12-23 | 0.07 | $0.08 | 37000 |
| 2022-12-22 | 0.07 | $0.07 | 4100 |
| 2022-12-21 | 0.07 | $0.07 | 42000 |
| 2022-12-20 | 0.07 | $0.07 | 1400 |
| 2022-12-19 | 0.07 | $0.07 | 7000 |
| 2022-12-16 | 0.07 | $0.07 | 22000 |
| 2022-12-15 | 0.07 | $0.07 | 5000 |
| 2022-12-14 | 0.07 | $0.07 | 86400 |
| 2022-12-13 | 0.07 | $0.07 | 178600 |
| 2022-12-12 | 0.07 | $0.08 | 73400 |
| 2022-12-09 | 0.07 | $0.08 | 31300 |
| 2022-12-08 | 0.07 | $0.08 | 140600 |
| 2022-12-07 | 0.07 | $0.07 | 103700 |
| 2022-12-06 | 0.07 | $0.07 | 25400 |
| 2022-12-05 | 0.07 | $0.08 | 25300 |
| 2022-12-02 | 0.07 | $0.07 | 104000 |
| 2022-12-01 | 0.07 | $0.08 | 39100 |
| 2022-11-30 | 0.07 | $0.07 | 44900 |
| 2022-11-29 | 0.07 | $0.07 | 5400 |
| 2022-11-28 | 0.07 | $0.07 | 60600 |
| 2022-11-25 | 0.08 | $0.07 | 92100 |
| 2022-11-24 | 0.08 | $0.07 | 32300 |
| 2022-11-23 | 0.08 | $0.07 | 19600 |
| 2022-11-22 | 0.08 | $0.08 | 192300 |
| 2022-11-21 | 0.08 | $0.07 | 208200 |
| 2022-11-18 | 0.08 | $0.08 | 16400 |
| 2022-11-17 | 0.08 | $0.07 | 7100 |
| 2022-11-16 | 0.08 | $0.08 | 115000 |
| 2022-11-15 | 0.08 | $0.08 | 38200 |
| 2022-11-14 | 0.08 | $0.08 | 85200 |
| 2022-11-11 | 0.08 | $0.09 | 24500 |
| 2022-11-10 | 0.08 | $0.09 | 29000 |
| 2022-11-09 | 0.08 | $0.08 | 33000 |
| 2022-11-08 | 0.08 | $0.08 | 15800 |
| 2022-11-07 | 0.08 | $0.08 | 53500 |
| 2022-11-04 | 0.08 | $0.09 | 9000 |
| 2022-11-03 | 0.08 | $0.09 | 115300 |
| 2022-11-02 | 0.08 | $0.08 | 63200 |
| 2022-11-01 | 0.08 | $0.08 | 46200 |
| 2022-10-31 | 0.08 | $0.08 | 3800 |
| 2022-10-28 | 0.08 | $0.08 | 4000 |
| 2022-10-27 | 0.08 | $0.08 | 22500 |
| 2022-10-26 | 0.08 | $0.08 | 10300 |
| 2022-10-25 | 0.08 | $0.08 | 9100 |
| 2022-10-24 | 0.08 | $0.08 | 37800 |
| 2022-10-21 | 0.09 | $0.08 | 8100 |
| 2022-10-20 | 0.09 | $0.08 | 148300 |
| 2022-10-19 | 0.09 | $0.09 | 10400 |
| 2022-10-18 | 0.09 | $0.09 | 5100 |
| 2022-10-17 | 0.09 | $0.09 | 19000 |
| 2022-10-14 | 0.09 | $0.09 | 3100 |
| 2022-10-13 | 0.09 | $0.09 | 164100 |
| 2022-10-12 | 0.09 | $0.09 | 20000 |
| 2022-10-11 | 0.09 | $0.09 | 98500 |
| 2022-10-07 | 0.09 | $0.09 | 14000 |
| 2022-10-06 | 0.10 | $0.09 | 24700 |
| 2022-10-05 | 0.10 | $0.09 | 47000 |
| 2022-10-04 | 0.10 | $0.09 | 40200 |
| 2022-10-03 | 0.10 | $0.09 | 147000 |
| 2022-09-30 | 0.10 | $0.10 | 188400 |
| 2022-09-29 | 0.10 | $0.10 | 59300 |
| 2022-09-28 | 0.10 | $0.09 | 168600 |
| 2022-09-27 | 0.10 | $0.09 | 45800 |
| 2022-09-26 | 0.10 | $0.10 | 29500 |
| 2022-09-23 | 0.11 | $0.11 | 60600 |
| 2022-09-22 | 0.11 | $0.10 | 31000 |
| 2022-09-21 | 0.11 | $0.11 | 5200 |
| 2022-09-20 | 0.11 | $0.11 | 13700 |
| 2022-09-19 | 0.11 | $0.11 | 31200 |
| 2022-09-16 | 0.11 | $0.11 | 600 |
| 2022-09-15 | 0.11 | $0.10 | 13900 |
| 2022-09-14 | 0.11 | $0.10 | 52200 |
| 2022-09-13 | 0.11 | $0.11 | 432000 |
| 2022-09-12 | 0.11 | $0.11 | 17000 |
| 2022-09-09 | 0.11 | $0.11 | 87300 |
| 2022-09-08 | 0.11 | $0.11 | 24500 |
| 2022-09-07 | 0.11 | $0.11 | 82100 |
| 2022-09-06 | 0.12 | $0.12 | 1200 |
| 2022-09-02 | 0.12 | $0.12 | 125000 |
| 2022-09-01 | 0.11 | $0.11 | 3000 |
| 2022-08-31 | 0.12 | $0.11 | 4600 |
| 2022-08-30 | 0.12 | $0.11 | 31300 |
| 2022-08-29 | 0.12 | $0.11 | 13200 |
| 2022-08-26 | 0.12 | $0.11 | 92500 |
| 2022-08-25 | 0.12 | $0.13 | 13800 |
| 2022-08-24 | 0.12 | $0.13 | 199400 |
| 2022-08-23 | 0.12 | $0.12 | 5200 |
| 2022-08-22 | 0.12 | $0.12 | 36700 |
| 2022-08-19 | 0.12 | $0.12 | 6800 |
| 2022-08-18 | 0.11 | $0.13 | 66800 |
| 2022-08-17 | 0.11 | $0.12 | 7400 |
| 2022-08-16 | 0.11 | $0.12 | 4300 |
| 2022-08-15 | 0.11 | $0.12 | 18500 |
| 2022-08-12 | 0.11 | $0.12 | 19200 |
| 2022-08-11 | 0.11 | $0.12 | 1800 |
| 2022-08-10 | 0.10 | $0.12 | 23200 |
| 2022-08-09 | 0.10 | $0.12 | 8800 |
| 2022-08-08 | 0.10 | $0.12 | 12300 |
| 2022-08-05 | 0.10 | $0.12 | 54600 |
| 2022-08-04 | 0.09 | $0.11 | 17600 |
| 2022-08-03 | 0.09 | $0.11 | 36000 |
| 2022-08-02 | 0.09 | $0.13 | 235500 |
| 2022-07-29 | 0.09 | $0.09 | 17400 |
| 2022-07-28 | 0.09 | $0.09 | 600 |
| 2022-07-27 | 0.09 | $0.09 | 27500 |
| 2022-07-26 | 0.09 | $0.09 | 29400 |
| 2022-07-25 | 0.09 | $0.09 | 8500 |
| 2022-07-22 | 0.09 | $0.09 | 6800 |
| 2022-07-21 | 0.09 | $0.09 | 6300 |
| 2022-07-20 | 0.09 | $0.09 | 13900 |
| 2022-07-19 | 0.09 | $0.08 | 38600 |
| 2022-07-18 | 0.09 | $0.09 | 11000 |
| 2022-07-15 | 0.09 | $0.09 | 7000 |
| 2022-07-14 | 0.09 | $0.08 | 25800 |
| 2022-07-13 | 0.09 | $0.09 | 43000 |
| 2022-07-12 | 0.09 | $0.08 | 25500 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 22500 |
| 2022-07-07 | 0.09 | $0.09 | 500 |
| 2022-07-06 | 0.09 | $0.09 | 12000 |
| 2022-07-05 | 0.09 | $0.09 | 2800 |
| 2022-07-04 | 0.09 | $0.09 | 3300 |
| 2022-06-30 | 0.09 | $0.09 | 35300 |
| 2022-06-29 | 0.09 | $0.09 | 24300 |
| 2022-06-28 | 0.10 | $0.10 | 19900 |
| 2022-06-27 | 0.10 | $0.09 | 11800 |
| 2022-06-24 | 0.10 | $0.09 | 12500 |
| 2022-06-23 | 0.10 | $0.09 | 27500 |
| 2022-06-22 | 0.10 | $0.09 | 21800 |
| 2022-06-21 | 0.10 | $0.10 | 30700 |
| 2022-06-20 | 0.10 | $0.09 | 47200 |
| 2022-06-17 | 0.11 | $0.09 | 245900 |
| 2022-06-16 | 0.11 | $0.10 | 41100 |
| 2022-06-15 | 0.11 | $0.10 | 90900 |
| 2022-06-14 | 0.11 | $0.11 | 16600 |
| 2022-06-13 | 0.11 | $0.11 | 40400 |
| 2022-06-10 | 0.11 | $0.11 | 51600 |
| 2022-06-09 | 0.11 | $0.10 | 287700 |
| 2022-06-08 | 0.12 | $0.11 | 99000 |
| 2022-06-07 | 0.12 | $0.11 | 28300 |
| 2022-06-06 | 0.12 | $0.11 | 15800 |
| 2022-06-03 | 0.12 | $0.12 | 8500 |
| 2022-06-02 | 0.12 | $0.12 | 56800 |
| 2022-06-01 | 0.12 | $0.12 | 88500 |
| 2022-05-31 | 0.12 | $0.12 | 5400 |
| 2022-05-30 | 0.12 | $0.13 | 41800 |
| 2022-05-27 | 0.12 | $0.12 | 10600 |
| 2022-05-26 | 0.12 | $0.12 | 4500 |
| 2022-05-25 | 0.12 | $0.12 | 78300 |
| 2022-05-24 | 0.12 | $0.11 | 195100 |
| 2022-05-20 | 0.12 | $0.12 | 4500 |
| 2022-05-19 | 0.13 | $0.12 | 2000 |
| 2022-05-18 | 0.13 | $0.12 | 4200 |
| 2022-05-17 | 0.13 | $0.12 | 47400 |
| 2022-05-16 | 0.13 | $0.12 | 14200 |
| 2022-05-13 | 0.13 | $0.12 | 5400 |
| 2022-05-12 | 0.13 | $0.12 | 56800 |
| 2022-05-11 | 0.14 | $0.11 | 208100 |
| 2022-05-10 | 0.14 | $0.13 | 56100 |
| 2022-05-09 | 0.14 | $0.14 | 2800 |
| 2022-05-06 | 0.14 | $0.13 | 32400 |
| 2022-05-05 | 0.14 | $0.12 | 383800 |
| 2022-05-04 | 0.14 | $0.15 | 1400 |
| 2022-05-03 | 0.15 | $0.15 | 2900 |
| 2022-05-02 | 0.15 | $0.15 | 100500 |
| 2022-04-29 | 0.15 | $0.14 | 66000 |
| 2022-04-28 | 0.15 | $0.15 | 67000 |
| 2022-04-27 | 0.15 | $0.14 | 17800 |
| 2022-04-26 | 0.15 | $0.14 | 15900 |
| 2022-04-25 | 0.15 | $0.16 | 40000 |
| 2022-04-22 | 0.15 | $0.14 | 1400 |
| 2022-04-21 | 0.15 | $0.14 | 68500 |
| 2022-04-20 | 0.15 | $0.14 | 32900 |
| 2022-04-19 | 0.15 | $0.14 | 16100 |
| 2022-04-18 | 0.15 | $0.14 | 16200 |
| 2022-04-14 | 0.15 | $0.15 | 33800 |
| 2022-04-13 | 0.15 | $0.16 | 39400 |
| 2022-04-12 | 0.15 | $0.16 | 8800 |
| 2022-04-11 | 0.15 | $0.15 | 31600 |
| 2022-04-08 | 0.15 | $0.16 | 9900 |
| 2022-04-07 | 0.15 | $0.16 | 76000 |
| 2022-04-06 | 0.15 | $0.16 | 6900 |
| 2022-04-05 | 0.15 | $0.16 | 49500 |
| 2022-04-04 | 0.15 | $0.16 | 81300 |
| 2022-04-01 | 0.15 | $0.15 | 71300 |
| 2022-03-31 | 0.14 | $0.14 | 148100 |
| 2022-03-30 | 0.14 | $0.15 | 82500 |
| 2022-03-29 | 0.14 | $0.15 | 178700 |
| 2022-03-28 | 0.14 | $0.16 | 79400 |
| 2022-03-25 | 0.14 | $0.16 | 113600 |
| 2022-03-24 | 0.14 | $0.17 | 543200 |
| 2022-03-23 | 0.14 | $0.21 | 1.1M |
| 2022-03-22 | 0.13 | $0.17 | 730600 |
| 2022-03-21 | 0.13 | $0.13 | 128300 |
| 2022-03-18 | 0.13 | $0.12 | 93900 |
| 2022-03-17 | 0.13 | $0.11 | 196600 |
| 2022-03-16 | 0.13 | $0.12 | 464500 |
| 2022-03-15 | 0.14 | $0.12 | 50000 |
| 2022-03-14 | 0.14 | $0.13 | 7000 |
| 2022-03-11 | 0.14 | $0.12 | 30200 |
| 2022-03-10 | 0.15 | $0.13 | 21000 |
| 2022-03-09 | 0.15 | $0.13 | 80100 |
| 2022-03-08 | 0.15 | $0.13 | 188200 |
| 2022-03-07 | 0.16 | $0.14 | 43600 |
| 2022-03-04 | 0.16 | $0.14 | 52200 |
| 2022-03-03 | 0.16 | $0.14 | 129800 |
| 2022-03-02 | 0.16 | $0.15 | 27300 |
| 2022-03-01 | 0.17 | $0.14 | 130500 |
| 2022-02-28 | 0.17 | $0.15 | 60300 |
| 2022-02-25 | 0.17 | $0.16 | 123700 |
| 2022-02-24 | 0.17 | $0.16 | 311000 |
| 2022-02-23 | 0.17 | $0.17 | 136800 |
| 2022-02-22 | 0.18 | $0.18 | 237200 |
| 2022-02-18 | 0.18 | $0.18 | 40000 |
| 2022-02-17 | 0.18 | $0.18 | 11200 |
| 2022-02-16 | 0.18 | $0.18 | 305400 |
| 2022-02-15 | 0.18 | $0.19 | 300300 |
| 2022-02-14 | 0.17 | $0.17 | 40000 |
| 2022-02-11 | 0.18 | $0.17 | 67000 |
| 2022-02-10 | 0.18 | $0.18 | 111600 |
| 2022-02-09 | 0.18 | $0.18 | 24000 |
| 2022-02-08 | 0.18 | $0.18 | 43200 |
| 2022-02-07 | 0.18 | $0.18 | 90000 |
| 2022-02-04 | 0.18 | $0.18 | 41600 |
| 2022-02-03 | 0.18 | $0.18 | 17700 |
| 2022-02-02 | 0.18 | $0.18 | 45300 |
| 2022-02-01 | 0.18 | $0.18 | 53900 |
| 2022-01-31 | 0.18 | $0.17 | 41700 |
| 2022-01-28 | 0.19 | $0.17 | 62300 |
| 2022-01-27 | 0.19 | $0.17 | 154900 |
| 2022-01-26 | 0.19 | $0.17 | 194500 |
| 2022-01-25 | 0.19 | $0.18 | 47300 |
| 2022-01-24 | 0.19 | $0.17 | 398500 |
| 2022-01-21 | 0.20 | $0.20 | 50000 |
| 2022-01-20 | 0.20 | $0.20 | 88100 |
| 2022-01-19 | 0.20 | $0.20 | 38500 |
| 2022-01-18 | 0.20 | $0.20 | 82700 |
| 2022-01-17 | 0.20 | $0.20 | 119900 |
| 2022-01-14 | 0.20 | $0.20 | 131400 |
| 2022-01-13 | 0.20 | $0.19 | 335000 |
| 2022-01-12 | 0.20 | $0.22 | 490400 |
| 2022-01-11 | 0.20 | $0.20 | 145500 |
| 2022-01-10 | 0.20 | $0.18 | 229600 |
| 2022-01-07 | 0.20 | $0.21 | 57000 |
| 2022-01-06 | 0.20 | $0.20 | 213600 |
| 2022-01-05 | 0.20 | $0.20 | 10600 |
| 2022-01-04 | 0.20 | $0.21 | 34400 |
| 2021-12-31 | 0.20 | $0.21 | 70400 |
| 2021-12-30 | 0.20 | $0.20 | 175300 |
| 2021-12-29 | 0.20 | $0.19 | 140700 |
| 2021-12-24 | 0.20 | $0.19 | 40200 |
| 2021-12-23 | 0.20 | $0.19 | 136500 |
| 2021-12-22 | 0.20 | $0.20 | 78400 |
| 2021-12-21 | 0.21 | $0.20 | 62500 |
| 2021-12-20 | 0.21 | $0.19 | 90400 |
| 2021-12-17 | 0.21 | $0.20 | 81100 |
| 2021-12-16 | 0.22 | $0.21 | 41800 |
| 2021-12-15 | 0.22 | $0.21 | 15300 |
| 2021-12-14 | 0.22 | $0.21 | 100800 |
| 2021-12-13 | 0.23 | $0.20 | 42200 |
| 2021-12-10 | 0.23 | $0.20 | 93000 |
| 2021-12-09 | 0.24 | $0.20 | 109200 |
| 2021-12-08 | 0.24 | $0.21 | 103900 |
| 2021-12-07 | 0.25 | $0.21 | 125500 |
| 2021-12-06 | 0.25 | $0.21 | 64900 |
| 2021-12-03 | 0.26 | $0.20 | 382700 |
| 2021-12-02 | 0.26 | $0.22 | 282500 |
| 2021-12-01 | 0.27 | $0.24 | 387500 |
| 2021-11-30 | 0.28 | $0.25 | 89200 |
| 2021-11-29 | 0.28 | $0.25 | 152300 |
| 2021-11-26 | 0.28 | $0.26 | 176800 |
| 2021-11-25 | 0.29 | $0.26 | 95300 |
| 2021-11-24 | 0.29 | $0.27 | 225100 |
| 2021-11-23 | 0.29 | $0.28 | 209000 |
| 2021-11-22 | 0.29 | $0.29 | 60100 |
| 2021-11-19 | 0.29 | $0.29 | 136600 |
| 2021-11-18 | 0.30 | $0.30 | 175900 |
| 2021-11-17 | 0.30 | $0.30 | 165900 |
| 2021-11-16 | 0.29 | $0.30 | 115700 |
| 2021-11-15 | 0.29 | $0.31 | 561400 |
| 2021-11-12 | 0.29 | $0.30 | 75400 |
| 2021-11-11 | 0.29 | $0.29 | 120000 |
| 2021-11-10 | 0.30 | $0.28 | 119200 |
| 2021-11-09 | 0.30 | $0.29 | 421600 |
| 2021-11-08 | 0.30 | $0.30 | 279200 |
| 2021-11-05 | 0.30 | $0.29 | 435500 |
| 2021-11-04 | 0.30 | $0.30 | 378100 |
| 2021-11-03 | 0.30 | $0.31 | 479400 |
| 2021-11-02 | 0.30 | $0.33 | 3.2M |
| 2021-11-01 | 0.29 | $0.29 | 70700 |
| 2021-10-29 | 0.29 | $0.29 | 73100 |
| 2021-10-28 | 0.29 | $0.29 | 37200 |
| 2021-10-27 | 0.29 | $0.29 | 61700 |
| 2021-10-26 | 0.29 | $0.30 | 51400 |
| 2021-10-25 | 0.29 | $0.30 | 137400 |
| 2021-10-22 | 0.29 | $0.29 | 86500 |
| 2021-10-21 | 0.29 | $0.29 | 63600 |
| 2021-10-20 | 0.29 | $0.29 | 102900 |
| 2021-10-19 | 0.29 | $0.30 | 81300 |
| 2021-10-18 | 0.29 | $0.30 | 307900 |
| 2021-10-15 | 0.29 | $0.33 | 1.9M |
| 2021-10-14 | 0.28 | $0.33 | 689600 |
| 2021-10-13 | 0.28 | $0.27 | 68400 |
| 2021-10-12 | 0.28 | $0.28 | 56000 |
| 2021-10-08 | 0.28 | $0.29 | 46500 |
| 2021-10-07 | 0.28 | $0.29 | 343500 |
| 2021-10-06 | 0.28 | $0.26 | 23200 |
| 2021-10-05 | 0.28 | $0.25 | 116700 |
| 2021-10-04 | 0.29 | $0.27 | 123400 |
| 2021-10-01 | 0.29 | $0.28 | 110600 |
| 2021-09-30 | 0.29 | $0.27 | 43800 |
| 2021-09-29 | 0.30 | $0.28 | 37000 |
| 2021-09-28 | 0.30 | $0.29 | 88600 |
| 2021-09-27 | 0.30 | $0.29 | 119000 |
| 2021-09-24 | 0.30 | $0.30 | 83500 |
| 2021-09-23 | 0.31 | $0.30 | 28800 |
| 2021-09-22 | 0.31 | $0.30 | 169600 |
| 2021-09-21 | 0.31 | $0.30 | 36100 |
| 2021-09-20 | 0.31 | $0.30 | 143200 |
| 2021-09-17 | 0.31 | $0.31 | 61000 |
| 2021-09-16 | 0.31 | $0.31 | 49100 |
| 2021-09-15 | 0.31 | $0.31 | 154300 |
| 2021-09-14 | 0.31 | $0.31 | 154300 |
| 2021-09-13 | 0.31 | $0.31 | 44500 |
| 2021-09-10 | 0.31 | $0.31 | 148600 |
| 2021-09-09 | 0.31 | $0.31 | 326400 |
| 2021-09-08 | 0.31 | $0.34 | 951400 |
| 2021-09-07 | 0.31 | $0.30 | 182500 |
| 2021-09-03 | 0.31 | $0.30 | 100700 |
| 2021-09-02 | 0.32 | $0.31 | 194600 |
| 2021-09-01 | 0.32 | $0.31 | 47100 |
| 2021-08-31 | 0.32 | $0.33 | 67400 |
| 2021-08-30 | 0.32 | $0.32 | 31400 |
| 2021-08-27 | 0.32 | $0.33 | 79100 |
| 2021-08-26 | 0.32 | $0.34 | 122700 |
| 2021-08-25 | 0.32 | $0.30 | 95400 |
| 2021-08-24 | 0.32 | $0.32 | 185700 |
| 2021-08-23 | 0.32 | $0.30 | 110600 |
| 2021-08-20 | 0.32 | $0.30 | 110300 |
| 2021-08-19 | 0.33 | $0.30 | 122000 |
| 2021-08-18 | 0.33 | $0.31 | 85300 |
| 2021-08-17 | 0.33 | $0.32 | 139800 |
| 2021-08-16 | 0.34 | $0.33 | 20800 |
| 2021-08-13 | 0.34 | $0.34 | 111300 |
| 2021-08-12 | 0.34 | $0.34 | 20400 |
| 2021-08-11 | 0.34 | $0.33 | 66400 |
| 2021-08-10 | 0.34 | $0.34 | 52100 |
| 2021-08-09 | 0.34 | $0.33 | 65100 |
| 2021-08-06 | 0.34 | $0.35 | 38700 |
| 2021-08-05 | 0.34 | $0.34 | 73600 |
| 2021-08-04 | 0.34 | $0.33 | 39000 |
| 2021-08-03 | 0.35 | $0.33 | 35200 |
| 2021-07-30 | 0.35 | $0.35 | 119300 |
| 2021-07-29 | 0.35 | $0.36 | 122300 |
| 2021-07-28 | 0.35 | $0.34 | 74300 |
| 2021-07-27 | 0.35 | $0.33 | 118700 |
| 2021-07-26 | 0.36 | $0.33 | 288000 |
| 2021-07-23 | 0.36 | $0.34 | 54200 |
| 2021-07-22 | 0.37 | $0.34 | 78700 |
| 2021-07-21 | 0.37 | $0.35 | 83400 |
| 2021-07-20 | 0.37 | $0.35 | 47100 |
| 2021-07-19 | 0.38 | $0.35 | 110900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 2070
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 2070 |
| 2026-07-15 | 0.03 | $0.04 | 1700 |
| 2026-07-14 | 0.03 | $0.04 | 13000 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 39900 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 18046 |
| 2026-07-06 | 0.04 | $0.04 | 88300 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 19023 |
| 2026-06-30 | 0.04 | $0.04 | 2600 |
| 2026-06-29 | 0.04 | $0.04 | 180600 |
| 2026-06-26 | 0.04 | $0.04 | 33000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 8023 |
| 2026-06-23 | 0.04 | $0.04 | 10010 |
| 2026-06-22 | 0.04 | $0.04 | 1100 |
| 2026-06-19 | 0.04 | $0.04 | 72208 |
| 2026-06-18 | 0.04 | $0.04 | 7135 |
| 2026-06-17 | 0.04 | $0.04 | 55743 |
| 2026-06-16 | 0.04 | $0.04 | 4046 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 46 |
| 2026-06-11 | 0.04 | $0.04 | 2734 |
| 2026-06-10 | 0.04 | $0.04 | 1500 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 4100 |
| 2026-06-05 | 0.04 | $0.04 | 13100 |
| 2026-06-04 | 0.04 | $0.04 | 44000 |
| 2026-06-03 | 0.04 | $0.04 | 3300 |
| 2026-06-02 | 0.04 | $0.04 | 198318 |
| 2026-06-01 | 0.04 | $0.04 | 3533 |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | 73000 |
| 2026-05-26 | 0.04 | $0.04 | 12200 |
| 2026-05-25 | 0.04 | $0.04 | 4009 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 384501 |
| 2026-05-20 | 0.04 | $0.04 | 240800 |
| 2026-05-19 | 0.04 | $0.04 | 43900 |
| 2026-05-15 | 0.04 | $0.04 | 53500 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 40325 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 2011 |
| 2026-05-08 | 0.04 | $0.04 | 3030 |
| 2026-05-07 | 0.04 | $0.04 | 37000 |
| 2026-05-06 | 0.04 | $0.04 | 6000 |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 31300 |
| 2026-05-01 | 0.04 | $0.04 | 70000 |
| 2026-04-30 | 0.04 | $0.04 | 35417 |
| 2026-04-29 | 0.04 | $0.04 | 34700 |
| 2026-04-28 | 0.04 | $0.04 | 35300 |
| 2026-04-27 | 0.04 | $0.04 | 61300 |
| 2026-04-24 | 0.04 | $0.04 | 88043 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 86000 |
| 2026-04-21 | 0.04 | $0.04 | 5800 |
| 2026-04-20 | 0.04 | $0.04 | 87040 |
| 2026-04-17 | 0.04 | $0.05 | 6824 |
| 2026-04-16 | 0.04 | $0.04 | 60300 |
| 2026-04-15 | 0.04 | $0.04 | 22746 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | 4500 |
| 2026-04-10 | 0.04 | $0.05 | 16400 |
| 2026-04-09 | 0.04 | $0.05 | 39435 |
| 2026-04-08 | 0.04 | $0.04 | 164300 |
| 2026-04-07 | 0.04 | $0.04 | 64000 |
| 2026-04-06 | 0.04 | $0.04 | 95600 |
| 2026-04-02 | 0.04 | $0.04 | 101300 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 38735 |
| 2026-03-30 | 0.04 | $0.04 | 27844 |
| 2026-03-27 | 0.04 | $0.05 | 15200 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.04 | $0.04 | 89530 |
| 2026-03-24 | 0.04 | $0.04 | 4000 |
| 2026-03-23 | 0.04 | $0.05 | — |
| 2026-03-20 | 0.04 | $0.05 | 1518 |
| 2026-03-19 | 0.04 | $0.05 | 1009 |
| 2026-03-18 | 0.05 | $0.04 | 635100 |
| 2026-03-17 | 0.05 | $0.05 | 135600 |
| 2026-03-16 | 0.05 | $0.05 | 244240 |
| 2026-03-13 | 0.05 | $0.05 | 1409 |
| 2026-03-12 | 0.05 | $0.05 | 41300 |
| 2026-03-11 | 0.05 | $0.05 | 1.1M |
| 2026-03-10 | 0.05 | $0.06 | 350533 |
| 2026-03-09 | 0.05 | $0.07 | 1.4M |
| 2026-03-06 | 0.05 | $0.05 | 36000 |
| 2026-03-05 | 0.05 | $0.05 | 155800 |
| 2026-03-04 | 0.05 | $0.05 | 11000 |
| 2026-03-03 | 0.05 | $0.05 | 183700 |
| 2026-03-02 | 0.05 | $0.05 | 7215 |
| 2026-02-27 | 0.05 | $0.05 | 9819 |
| 2026-02-26 | 0.05 | $0.05 | 24000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 14000 |
| 2026-02-23 | 0.05 | $0.05 | 28510 |
| 2026-02-20 | 0.05 | $0.05 | 4001 |
| 2026-02-19 | 0.05 | $0.06 | 8100 |
| 2026-02-18 | 0.05 | $0.06 | 84500 |
| 2026-02-17 | 0.05 | $0.05 | 28917 |
| 2026-02-13 | 0.05 | $0.05 | 27200 |
| 2026-02-12 | 0.05 | $0.06 | 11405 |
| 2026-02-11 | 0.05 | $0.06 | 1500 |
| 2026-02-10 | 0.05 | $0.06 | 4008 |
| 2026-02-09 | 0.05 | $0.06 | 2900 |
| 2026-02-06 | 0.05 | $0.05 | 6100 |
| 2026-02-05 | 0.05 | $0.05 | 236610 |
| 2026-02-04 | 0.05 | $0.05 | — |
| 2026-02-03 | 0.05 | $0.05 | 50735 |
| 2026-02-02 | 0.05 | $0.06 | 10336 |
| 2026-01-30 | 0.05 | $0.06 | 60100 |
| 2026-01-29 | 0.06 | $0.06 | 130500 |
| 2026-01-28 | 0.06 | $0.06 | 3008 |
| 2026-01-27 | 0.06 | $0.06 | — |
| 2026-01-26 | 0.06 | $0.06 | 13200 |
| 2026-01-23 | 0.06 | $0.06 | 41300 |
| 2026-01-22 | 0.06 | $0.06 | 16200 |
| 2026-01-21 | 0.06 | $0.06 | 27000 |
| 2026-01-20 | 0.06 | $0.06 | 60200 |
| 2026-01-19 | 0.06 | $0.06 | 29300 |
| 2026-01-16 | 0.06 | $0.06 | 15000 |
| 2026-01-15 | 0.06 | $0.06 | — |
| 2026-01-14 | 0.06 | $0.06 | 1200 |
| 2026-01-13 | 0.06 | $0.06 | 18300 |
| 2026-01-12 | 0.06 | $0.06 | 18500 |
| 2026-01-09 | 0.06 | $0.06 | 1600 |
| 2026-01-08 | 0.06 | $0.06 | 24134 |
| 2026-01-07 | 0.06 | $0.06 | 2900 |
| 2026-01-06 | 0.06 | $0.06 | 8000 |
| 2026-01-05 | 0.06 | $0.06 | 73210 |
| 2026-01-02 | 0.06 | $0.06 | 19200 |
| 2025-12-31 | 0.06 | $0.06 | 7432 |
| 2025-12-30 | 0.06 | $0.06 | 14600 |
| 2025-12-29 | 0.06 | $0.06 | 2035 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4631 |
| 2025-12-22 | 0.06 | $0.06 | 23617 |
| 2025-12-19 | 0.06 | $0.06 | 2000 |
| 2025-12-18 | 0.06 | $0.06 | 20633 |
| 2025-12-17 | 0.06 | $0.06 | 4100 |
| 2025-12-16 | 0.06 | $0.06 | 1500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | 77100 |
| 2025-12-11 | 0.06 | $0.06 | 94200 |
| 2025-12-10 | 0.07 | $0.07 | 7100 |
| 2025-12-09 | 0.07 | $0.07 | 59300 |
| 2025-12-08 | 0.07 | $0.07 | 29900 |
| 2025-12-05 | 0.07 | $0.07 | 1200 |
| 2025-12-04 | 0.07 | $0.07 | 131100 |
| 2025-12-03 | 0.07 | $0.07 | 36800 |
| 2025-12-02 | 0.07 | $0.07 | 9020 |
| 2025-12-01 | 0.07 | $0.07 | 1100 |
| 2025-11-28 | 0.07 | $0.07 | 32500 |
| 2025-11-27 | 0.07 | $0.07 | 19000 |
| 2025-11-26 | 0.07 | $0.08 | 48300 |
| 2025-11-25 | 0.07 | $0.08 | 20604 |
| 2025-11-24 | 0.07 | $0.08 | 37100 |
| 2025-11-21 | 0.07 | $0.07 | 23205 |
| 2025-11-20 | 0.07 | $0.07 | 15322 |
| 2025-11-19 | 0.07 | $0.07 | 4133 |
| 2025-11-18 | 0.08 | $0.07 | 21800 |
| 2025-11-17 | 0.08 | $0.07 | 14736 |
| 2025-11-14 | 0.08 | $0.07 | 8020 |
| 2025-11-13 | 0.08 | $0.07 | 14000 |
| 2025-11-12 | 0.08 | $0.08 | — |
| 2025-11-11 | 0.08 | $0.08 | 50000 |
| 2025-11-10 | 0.08 | $0.08 | 25022 |
| 2025-11-07 | 0.08 | $0.07 | 54000 |
| 2025-11-06 | 0.08 | $0.08 | — |
| 2025-11-05 | 0.08 | $0.08 | 58820 |
| 2025-11-04 | 0.08 | $0.08 | 78000 |
| 2025-11-03 | 0.08 | $0.08 | 18001 |
| 2025-10-31 | 0.08 | $0.08 | 11400 |
| 2025-10-30 | 0.08 | $0.08 | 11200 |
| 2025-10-29 | 0.08 | $0.08 | 12001 |
| 2025-10-28 | 0.08 | $0.08 | 99540 |
| 2025-10-27 | 0.08 | $0.07 | 4502 |
| 2025-10-24 | 0.08 | $0.08 | 13300 |
| 2025-10-23 | 0.08 | $0.08 | 31001 |
| 2025-10-22 | 0.08 | $0.08 | 120105 |
| 2025-10-21 | 0.08 | $0.08 | 23500 |
| 2025-10-20 | 0.08 | $0.08 | 55225 |
| 2025-10-17 | 0.07 | $0.08 | 17000 |
| 2025-10-16 | 0.07 | $0.09 | 154600 |
| 2025-10-15 | 0.07 | $0.08 | 480800 |
| 2025-10-14 | 0.07 | $0.07 | 82141 |
| 2025-10-10 | 0.06 | $0.07 | 406904 |
| 2025-10-09 | 0.06 | $0.09 | 677200 |
| 2025-10-08 | 0.06 | $0.07 | 58000 |
| 2025-10-07 | 0.06 | $0.06 | 22500 |
| 2025-10-06 | 0.06 | $0.06 | 38913 |
| 2025-10-03 | 0.06 | $0.06 | 125500 |
| 2025-10-02 | 0.06 | $0.06 | 675000 |
| 2025-10-01 | 0.06 | $0.06 | 82000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12603 |
| 2025-09-26 | 0.06 | $0.06 | 5216 |
| 2025-09-25 | 0.06 | $0.06 | 4000 |
| 2025-09-24 | 0.06 | $0.06 | 27020 |
| 2025-09-23 | 0.06 | $0.06 | 14700 |
| 2025-09-22 | 0.06 | $0.06 | 26100 |
| 2025-09-19 | 0.06 | $0.06 | 30000 |
| 2025-09-18 | 0.05 | $0.06 | 7725 |
| 2025-09-17 | 0.05 | $0.05 | 11000 |
| 2025-09-16 | 0.05 | $0.06 | 45000 |
| 2025-09-15 | 0.05 | $0.05 | 30200 |
| 2025-09-12 | 0.05 | $0.06 | 139145 |
| 2025-09-11 | 0.05 | $0.06 | 108000 |
| 2025-09-10 | 0.05 | $0.05 | 9000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 3102 |
| 2025-09-05 | 0.06 | $0.06 | 40000 |
| 2025-09-04 | 0.06 | $0.06 | 10000 |
| 2025-09-03 | 0.06 | $0.06 | 7000 |
| 2025-09-02 | 0.06 | $0.06 | 26800 |
| 2025-08-29 | 0.06 | $0.06 | 69100 |
| 2025-08-28 | 0.06 | $0.06 | 20000 |
| 2025-08-27 | 0.05 | $0.06 | 33700 |
| 2025-08-26 | 0.05 | $0.06 | 8044 |
| 2025-08-25 | 0.05 | $0.06 | 26400 |
| 2025-08-22 | 0.05 | $0.05 | 20600 |
| 2025-08-21 | 0.06 | $0.06 | 65000 |
| 2025-08-20 | 0.06 | $0.05 | 79000 |
| 2025-08-19 | 0.06 | $0.06 | 15000 |
| 2025-08-18 | 0.06 | $0.06 | 41900 |
| 2025-08-15 | 0.06 | $0.06 | 27637 |
| 2025-08-14 | 0.06 | $0.06 | 62642 |
| 2025-08-13 | 0.06 | $0.06 | 23300 |
| 2025-08-12 | 0.06 | $0.06 | 74500 |
| 2025-08-11 | 0.06 | $0.06 | 79534 |
| 2025-08-08 | 0.06 | $0.06 | 3444 |
| 2025-08-07 | 0.06 | $0.06 | 7100 |
| 2025-08-06 | 0.06 | $0.06 | 61000 |
| 2025-08-05 | 0.06 | $0.06 | 322500 |
| 2025-08-01 | 0.06 | $0.06 | 15000 |
| 2025-07-31 | 0.06 | $0.06 | 12200 |
| 2025-07-30 | 0.06 | $0.06 | 9100 |
| 2025-07-29 | 0.06 | $0.06 | 48100 |
| 2025-07-28 | 0.06 | $0.06 | 14028 |
| 2025-07-25 | 0.06 | $0.06 | 41000 |
| 2025-07-24 | 0.06 | $0.05 | 1300 |
| 2025-07-23 | 0.06 | $0.06 | 5200 |
| 2025-07-22 | 0.06 | $0.06 | 25000 |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.06 | $0.05 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 1100 |
| 2025-07-16 | 0.06 | $0.06 | 11113 |
| 2025-07-15 | 0.06 | $0.06 | 22500 |
| 2025-07-14 | 0.06 | $0.05 | 7223 |
| 2025-07-11 | 0.06 | $0.06 | 106833 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10016 |
| 2025-07-08 | 0.06 | $0.06 | 16500 |
| 2025-07-07 | 0.06 | $0.06 | 6000 |
| 2025-07-04 | 0.06 | $0.06 | 13100 |
| 2025-07-03 | 0.06 | $0.06 | 2000 |
| 2025-07-02 | 0.06 | $0.06 | 15300 |
| 2025-06-30 | 0.06 | $0.06 | 7900 |
| 2025-06-27 | 0.06 | $0.06 | 41400 |
| 2025-06-26 | 0.06 | $0.06 | 13500 |
| 2025-06-25 | 0.06 | $0.06 | 13000 |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | 59441 |
| 2025-06-20 | 0.06 | $0.06 | 65000 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 168500 |
| 2025-06-16 | 0.05 | $0.05 | 3500 |
| 2025-06-13 | 0.05 | $0.05 | 17000 |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.05 | 16000 |
| 2025-06-10 | 0.05 | $0.05 | 9100 |
| 2025-06-09 | 0.05 | $0.05 | 33000 |
| 2025-06-06 | 0.05 | $0.05 | 11000 |
| 2025-06-05 | 0.06 | $0.05 | 13000 |
| 2025-06-04 | 0.06 | $0.06 | 134500 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | 87300 |
| 2025-05-30 | 0.06 | $0.06 | 11000 |
| 2025-05-29 | 0.05 | $0.07 | 73010 |
| 2025-05-28 | 0.05 | $0.06 | 126700 |
| 2025-05-27 | 0.05 | $0.06 | — |
| 2025-05-26 | 0.05 | $0.06 | 22000 |
| 2025-05-23 | 0.05 | $0.06 | 38100 |
| 2025-05-22 | 0.05 | $0.05 | 11500 |
| 2025-05-21 | 0.05 | $0.05 | 2040 |
| 2025-05-20 | 0.05 | $0.05 | 41010 |
| 2025-05-16 | 0.05 | $0.06 | 34000 |
| 2025-05-15 | 0.05 | $0.05 | 14000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 4200 |
| 2025-05-12 | 0.05 | $0.05 | 40200 |
| 2025-05-09 | 0.04 | $0.05 | 110000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 14500 |
| 2025-05-06 | 0.05 | $0.05 | 113400 |
| 2025-05-05 | 0.05 | $0.05 | 215700 |
| 2025-05-02 | 0.05 | $0.05 | 16310 |
| 2025-05-01 | 0.05 | $0.05 | 32800 |
| 2025-04-30 | 0.05 | $0.05 | 12000 |
| 2025-04-29 | 0.05 | $0.05 | 31643 |
| 2025-04-28 | 0.05 | $0.05 | 6200 |
| 2025-04-25 | 0.05 | $0.05 | 24600 |
| 2025-04-24 | 0.05 | $0.05 | 58000 |
| 2025-04-23 | 0.05 | $0.06 | 22700 |
| 2025-04-22 | 0.05 | $0.05 | 6000 |
| 2025-04-21 | 0.05 | $0.05 | 17300 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 217000 |
| 2025-04-15 | 0.05 | $0.06 | 11000 |
| 2025-04-14 | 0.05 | $0.05 | 1300 |
| 2025-04-11 | 0.06 | $0.05 | 14000 |
| 2025-04-10 | 0.06 | $0.06 | 3000 |
| 2025-04-09 | 0.06 | $0.06 | 29800 |
| 2025-04-08 | 0.06 | $0.06 | 47100 |
| 2025-04-07 | 0.06 | $0.06 | 46000 |
| 2025-04-04 | 0.06 | $0.06 | 79000 |
| 2025-04-03 | 0.06 | $0.06 | 190000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 27000 |
| 2025-03-31 | 0.06 | $0.06 | 282909 |
| 2025-03-28 | 0.06 | $0.06 | 21000 |
| 2025-03-27 | 0.06 | $0.06 | 55000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 46000 |
| 2025-03-20 | 0.06 | $0.06 | 8000 |
| 2025-03-19 | 0.06 | $0.06 | 48000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.07 | 2100 |
| 2025-03-14 | 0.06 | $0.07 | 8000 |
| 2025-03-13 | 0.06 | $0.07 | 2100 |
| 2025-03-12 | 0.06 | $0.07 | 25900 |
| 2025-03-11 | 0.06 | $0.07 | 16200 |
| 2025-03-10 | 0.06 | $0.06 | 95000 |
| 2025-03-07 | 0.06 | $0.06 | 20000 |
| 2025-03-06 | 0.06 | $0.06 | 74000 |
| 2025-03-05 | 0.06 | $0.07 | 10241 |
| 2025-03-04 | 0.06 | $0.07 | 18000 |
| 2025-03-03 | 0.06 | $0.06 | 19005 |
| 2025-02-28 | 0.06 | $0.06 | 56500 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 88000 |
| 2025-02-25 | 0.06 | $0.06 | 8226 |
| 2025-02-24 | 0.06 | $0.06 | 11700 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | 123400 |
| 2025-02-19 | 0.06 | $0.06 | 1700 |
| 2025-02-18 | 0.06 | $0.06 | 46510 |
| 2025-02-14 | 0.06 | $0.06 | 26000 |
| 2025-02-13 | 0.06 | $0.06 | 23500 |
| 2025-02-12 | 0.06 | $0.06 | 9100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 13100 |
| 2025-02-07 | 0.06 | $0.06 | 30637 |
| 2025-02-06 | 0.06 | $0.06 | 14105 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 95300 |
| 2025-02-03 | 0.06 | $0.06 | 26025 |
| 2025-01-31 | 0.06 | $0.07 | 32500 |
| 2025-01-30 | 0.06 | $0.06 | 34000 |
| 2025-01-29 | 0.06 | $0.06 | 13000 |
| 2025-01-28 | 0.06 | $0.06 | 62617 |
| 2025-01-27 | 0.06 | $0.06 | 55722 |
| 2025-01-24 | 0.06 | $0.06 | 16400 |
| 2025-01-23 | 0.06 | $0.07 | 8031 |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.06 | $0.07 | 34900 |
| 2025-01-20 | 0.06 | $0.06 | 2845 |
| 2025-01-17 | 0.06 | $0.06 | 4015 |
| 2025-01-16 | 0.06 | $0.07 | 22030 |
| 2025-01-15 | 0.06 | $0.07 | 30201 |
| 2025-01-14 | 0.06 | $0.07 | 46000 |
| 2025-01-13 | 0.06 | $0.07 | 8400 |
| 2025-01-10 | 0.06 | $0.07 | 15000 |
| 2025-01-09 | 0.06 | $0.08 | 103900 |
| 2025-01-08 | 0.06 | $0.07 | 32300 |
| 2025-01-07 | 0.06 | $0.07 | 24630 |
| 2025-01-06 | 0.06 | $0.07 | 9400 |
| 2025-01-03 | 0.06 | $0.06 | 38605 |
| 2025-01-02 | 0.06 | $0.07 | 6001 |
| 2024-12-31 | 0.06 | $0.06 | 8620 |
| 2024-12-30 | 0.06 | $0.06 | 94340 |
| 2024-12-27 | 0.06 | $0.07 | 16800 |
| 2024-12-24 | 0.06 | $0.06 | 38300 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 33100 |
| 2024-12-19 | 0.06 | $0.06 | 18830 |
| 2024-12-18 | 0.06 | $0.06 | 23709 |
| 2024-12-17 | 0.06 | $0.06 | 18000 |
| 2024-12-16 | 0.06 | $0.06 | 3104 |
| 2024-12-13 | 0.07 | $0.07 | 11000 |
| 2024-12-12 | 0.07 | $0.06 | 13100 |
| 2024-12-11 | 0.07 | $0.07 | 17500 |
| 2024-12-10 | 0.07 | $0.08 | 18000 |
| 2024-12-09 | 0.07 | $0.07 | 20530 |
| 2024-12-06 | 0.07 | $0.07 | 12700 |
| 2024-12-05 | 0.07 | $0.07 | 8700 |
| 2024-12-04 | 0.07 | $0.07 | 68200 |
| 2024-12-03 | 0.07 | $0.07 | 33800 |
| 2024-12-02 | 0.07 | $0.07 | 21200 |
| 2024-11-29 | 0.07 | $0.07 | 55800 |
| 2024-11-28 | 0.07 | $0.08 | 9620 |
| 2024-11-27 | 0.07 | $0.07 | 60500 |
| 2024-11-26 | 0.07 | $0.07 | 1100 |
| 2024-11-25 | 0.07 | $0.07 | 17100 |
| 2024-11-22 | 0.07 | $0.07 | 101000 |
| 2024-11-21 | 0.07 | $0.07 | 1128 |
| 2024-11-20 | 0.07 | $0.07 | 22000 |
| 2024-11-19 | 0.07 | $0.07 | 25135 |
| 2024-11-18 | 0.07 | $0.07 | 62000 |
| 2024-11-15 | 0.07 | $0.07 | 4900 |
| 2024-11-14 | 0.07 | $0.07 | 18500 |
| 2024-11-13 | 0.07 | $0.07 | 18030 |
| 2024-11-12 | 0.07 | $0.08 | 35002 |
| 2024-11-11 | 0.07 | $0.08 | 12024 |
| 2024-11-08 | 0.07 | $0.07 | 69700 |
| 2024-11-07 | 0.07 | $0.07 | 5600 |
| 2024-11-06 | 0.07 | $0.07 | 3300 |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | 33000 |
| 2024-11-01 | 0.07 | $0.08 | 105000 |
| 2024-10-31 | 0.07 | $0.08 | 6010 |
| 2024-10-30 | 0.07 | $0.07 | 3000 |
| 2024-10-29 | 0.07 | $0.07 | 17835 |
| 2024-10-28 | 0.07 | $0.07 | 23100 |
| 2024-10-25 | 0.07 | $0.07 | 7700 |
| 2024-10-24 | 0.07 | $0.07 | 16300 |
| 2024-10-23 | 0.07 | $0.07 | 45411 |
| 2024-10-22 | 0.07 | $0.07 | 26200 |
| 2024-10-21 | 0.07 | $0.07 | 36542 |
| 2024-10-18 | 0.07 | $0.07 | 3237 |
| 2024-10-17 | 0.07 | $0.07 | 85400 |
| 2024-10-16 | 0.07 | $0.07 | 12502 |
| 2024-10-15 | 0.07 | $0.08 | 626 |
| 2024-10-11 | 0.07 | $0.08 | 700 |
| 2024-10-10 | 0.07 | $0.08 | 10601 |
| 2024-10-09 | 0.07 | $0.07 | 23919 |
| 2024-10-08 | 0.07 | $0.08 | 30000 |
| 2024-10-07 | 0.07 | $0.07 | 1600 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 44241 |
| 2024-10-02 | 0.07 | $0.07 | 21300 |
| 2024-10-01 | 0.08 | $0.08 | 9200 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 16021 |
| 2024-09-26 | 0.08 | $0.08 | 12608 |
| 2024-09-25 | 0.08 | $0.08 | 5000 |
| 2024-09-24 | 0.08 | $0.08 | 69500 |
| 2024-09-23 | 0.08 | $0.08 | 19520 |
| 2024-09-20 | 0.08 | $0.08 | 15600 |
| 2024-09-19 | 0.08 | $0.08 | 17700 |
| 2024-09-18 | 0.08 | $0.08 | 5400 |
| 2024-09-17 | 0.08 | $0.08 | 1000 |
| 2024-09-16 | 0.08 | $0.08 | 21200 |
| 2024-09-13 | 0.08 | $0.08 | 2504 |
| 2024-09-12 | 0.08 | $0.09 | 21000 |
| 2024-09-11 | 0.08 | $0.08 | 2000 |
| 2024-09-10 | 0.08 | $0.08 | 21600 |
| 2024-09-09 | 0.08 | $0.08 | 9405 |
| 2024-09-06 | 0.08 | $0.08 | 1000 |
| 2024-09-05 | 0.08 | $0.08 | 10200 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 21935 |
| 2024-08-30 | 0.08 | $0.07 | 51000 |
| 2024-08-29 | 0.08 | $0.09 | 39600 |
| 2024-08-28 | 0.08 | $0.09 | — |
| 2024-08-27 | 0.08 | $0.09 | 33000 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 23200 |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 10013 |
| 2024-08-19 | 0.08 | $0.08 | 47400 |
| 2024-08-16 | 0.08 | $0.09 | 11100 |
| 2024-08-15 | 0.08 | $0.09 | 3000 |
| 2024-08-14 | 0.08 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | 7000 |
| 2024-08-12 | 0.08 | $0.09 | 900 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 68000 |
| 2024-08-07 | 0.08 | $0.09 | 3000 |
| 2024-08-06 | 0.08 | $0.09 | 155200 |
| 2024-08-02 | 0.08 | $0.09 | 11000 |
| 2024-08-01 | 0.08 | $0.09 | 37700 |
| 2024-07-31 | 0.08 | $0.08 | 14300 |
| 2024-07-30 | 0.08 | $0.08 | 52500 |
| 2024-07-29 | 0.08 | $0.09 | 81900 |
| 2024-07-26 | 0.08 | $0.08 | 11012 |
| 2024-07-25 | 0.08 | $0.08 | 400 |
| 2024-07-24 | 0.08 | $0.08 | 17000 |
| 2024-07-23 | 0.08 | $0.08 | 3900 |
| 2024-07-22 | 0.08 | $0.08 | 11400 |
| 2024-07-19 | 0.09 | $0.09 | 1000 |
| 2024-07-18 | 0.09 | $0.09 | 44600 |
| 2024-07-17 | 0.09 | $0.09 | 40955 |
| 2024-07-16 | 0.09 | $0.10 | 10311 |
| 2024-07-15 | 0.08 | $0.10 | 83541 |
| 2024-07-12 | 0.08 | $0.09 | 21350 |
| 2024-07-11 | 0.08 | $0.09 | 40000 |
| 2024-07-10 | 0.08 | $0.08 | 9000 |
| 2024-07-08 | 0.08 | $0.08 | 11500 |
| 2024-07-05 | 0.08 | $0.08 | 3002 |
| 2024-07-04 | 0.08 | $0.08 | 32415 |
| 2024-07-02 | 0.08 | $0.09 | 21000 |
| 2024-06-27 | 0.08 | $0.09 | 53502 |
| 2024-06-26 | 0.08 | $0.09 | 10500 |
| 2024-06-25 | 0.08 | $0.08 | 18000 |
| 2024-06-24 | 0.08 | $0.08 | 60450 |
| 2024-06-21 | 0.09 | $0.09 | 2000 |
| 2024-06-20 | 0.09 | $0.09 | 45005 |
| 2024-06-19 | 0.09 | $0.09 | 1995 |
| 2024-06-18 | 0.09 | $0.09 | 16750 |
| 2024-06-17 | 0.09 | $0.08 | 12250 |
| 2024-06-14 | 0.09 | $0.09 | 10000 |
| 2024-06-13 | 0.09 | $0.09 | 2000 |
| 2024-06-12 | 0.09 | $0.09 | 230830 |
| 2024-06-11 | 0.09 | $0.08 | 196767 |
| 2024-06-10 | 0.09 | $0.09 | 440870 |
| 2024-06-07 | 0.09 | $0.09 | 101040 |
| 2024-06-06 | 0.09 | $0.09 | 104480 |
| 2024-06-05 | 0.10 | $0.10 | 106000 |
| 2024-06-04 | 0.10 | $0.10 | 44406 |
| 2024-06-03 | 0.10 | $0.10 | 97888 |
| 2024-05-31 | 0.09 | $0.10 | 103971 |
| 2024-05-30 | 0.09 | $0.09 | 269333 |
| 2024-05-29 | 0.10 | $0.09 | 130508 |
| 2024-05-28 | 0.10 | $0.10 | 39382 |
| 2024-05-27 | 0.10 | $0.10 | 7020 |
| 2024-05-24 | 0.10 | $0.10 | 30510 |
| 2024-05-23 | 0.10 | $0.11 | 87086 |
| 2024-05-22 | 0.09 | $0.12 | 356286 |
| 2024-05-21 | 0.09 | $0.09 | 26311 |
| 2024-05-17 | 0.09 | $0.08 | 123986 |
| 2024-05-16 | 0.09 | $0.09 | 83705 |
| 2024-05-15 | 0.09 | $0.09 | 187330 |
| 2024-05-14 | 0.09 | $0.10 | 35506 |
| 2024-05-13 | 0.09 | $0.10 | 24115 |
| 2024-05-10 | 0.09 | $0.10 | 15020 |
| 2024-05-09 | 0.09 | $0.10 | 18295 |
| 2024-05-08 | 0.09 | $0.09 | 15000 |
| 2024-05-07 | 0.09 | $0.09 | 15000 |
| 2024-05-06 | 0.09 | $0.10 | 18438 |
| 2024-05-03 | 0.09 | $0.10 | 31897 |
| 2024-05-02 | 0.09 | $0.10 | 2010 |
| 2024-05-01 | 0.09 | $0.10 | 10100 |
| 2024-04-30 | 0.10 | $0.10 | 46200 |
| 2024-04-29 | 0.10 | $0.09 | 209686 |
| 2024-04-26 | 0.10 | $0.10 | 9000 |
| 2024-04-25 | 0.10 | $0.09 | 3000 |
| 2024-04-24 | 0.10 | $0.10 | 50674 |
| 2024-04-23 | 0.10 | $0.10 | 17040 |
| 2024-04-22 | 0.10 | $0.10 | 19700 |
| 2024-04-19 | 0.10 | $0.09 | 6316 |
| 2024-04-18 | 0.10 | $0.10 | 12500 |
| 2024-04-17 | 0.11 | $0.10 | 9000 |
| 2024-04-16 | 0.11 | $0.10 | 42190 |
| 2024-04-15 | 0.11 | $0.11 | 43250 |
| 2024-04-12 | 0.11 | $0.10 | 37505 |
| 2024-04-11 | 0.11 | $0.09 | 29589 |
| 2024-04-10 | 0.12 | $0.11 | 89834 |
| 2024-04-09 | 0.12 | $0.11 | 40309 |
| 2024-04-08 | 0.12 | $0.11 | 35835 |
| 2024-04-05 | 0.12 | $0.11 | 34500 |
| 2024-04-04 | 0.13 | $0.11 | 34071 |
| 2024-04-03 | 0.13 | $0.11 | 53517 |
| 2024-04-02 | 0.13 | $0.11 | 46530 |
| 2024-04-01 | 0.13 | $0.12 | 10122 |
| 2024-03-28 | 0.13 | $0.12 | 55245 |
| 2024-03-27 | 0.13 | $0.11 | 60810 |
| 2024-03-26 | 0.14 | $0.12 | 18120 |
| 2024-03-25 | 0.14 | $0.13 | 49012 |
| 2024-03-22 | 0.14 | $0.13 | 137577 |
| 2024-03-21 | 0.14 | $0.13 | 30026 |
| 2024-03-20 | 0.13 | $0.13 | 128660 |
| 2024-03-19 | 0.13 | $0.12 | 89500 |
| 2024-03-18 | 0.13 | $0.12 | 163976 |
| 2024-03-15 | 0.13 | $0.14 | 103295 |
| 2024-03-14 | 0.13 | $0.14 | 64090 |
| 2024-03-13 | 0.12 | $0.14 | 314298 |
| 2024-03-12 | 0.11 | $0.15 | 648340 |
| 2024-03-11 | 0.10 | $0.13 | 90773 |
| 2024-03-08 | 0.10 | $0.14 | 392936 |
| 2024-03-07 | 0.08 | $0.15 | 1.5M |
| 2024-03-06 | 0.07 | $0.10 | 387946 |
| 2024-03-05 | 0.06 | $0.10 | 799565 |
| 2024-03-04 | 0.05 | $0.06 | 267120 |
| 2024-03-01 | 0.05 | $0.07 | 642206 |
| 2024-02-29 | 0.05 | $0.05 | 136000 |
| 2024-02-28 | 0.05 | $0.05 | 111000 |
| 2024-02-27 | 0.04 | $0.05 | 2000 |
| 2024-02-26 | 0.04 | $0.05 | 41552 |
| 2024-02-23 | 0.04 | $0.05 | 74010 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 19000 |
| 2024-02-20 | 0.04 | $0.05 | 10380 |
| 2024-02-16 | 0.04 | $0.05 | 103735 |
| 2024-02-15 | 0.04 | $0.05 | 14000 |
| 2024-02-14 | 0.04 | $0.04 | 14000 |
| 2024-02-13 | 0.04 | $0.04 | 21000 |
| 2024-02-12 | 0.04 | $0.04 | 35398 |
| 2024-02-09 | 0.04 | $0.04 | 4500 |
| 2024-02-08 | 0.04 | $0.04 | 31132 |
| 2024-02-07 | 0.04 | $0.04 | 18720 |
| 2024-02-06 | 0.04 | $0.04 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | 1375 |
| 2024-02-02 | 0.04 | $0.05 | 22210 |
| 2024-02-01 | 0.04 | $0.04 | 184104 |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | 11500 |
| 2024-01-29 | 0.04 | $0.05 | 45830 |
| 2024-01-26 | 0.04 | $0.04 | 10000 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 1000 |
| 2024-01-23 | 0.04 | $0.05 | 8702 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 21530 |
| 2024-01-18 | 0.04 | $0.05 | 6125 |
| 2024-01-17 | 0.04 | $0.04 | 8000 |
| 2024-01-16 | 0.04 | $0.04 | 14000 |
| 2024-01-15 | 0.04 | $0.05 | 400 |
| 2024-01-12 | 0.04 | $0.05 | 43650 |
| 2024-01-11 | 0.04 | $0.05 | 4005 |
| 2024-01-10 | 0.04 | $0.05 | 12021 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 100 |
| 2024-01-05 | 0.04 | $0.05 | 2000 |
| 2024-01-04 | 0.04 | $0.05 | 300 |
| 2024-01-03 | 0.04 | $0.05 | 23159 |
| 2024-01-02 | 0.04 | $0.05 | 21500 |
| 2023-12-29 | 0.04 | $0.05 | 36750 |
| 2023-12-28 | 0.04 | $0.04 | 27452 |
| 2023-12-27 | 0.04 | $0.05 | 26904 |
| 2023-12-22 | 0.04 | $0.05 | 12000 |
| 2023-12-21 | 0.04 | $0.05 | 5000 |
| 2023-12-20 | 0.04 | $0.04 | 27000 |
| 2023-12-19 | 0.04 | $0.04 | 6933 |
| 2023-12-18 | 0.04 | $0.05 | 10601 |
| 2023-12-15 | 0.04 | $0.04 | 95935 |
| 2023-12-14 | 0.04 | $0.05 | 47010 |
| 2023-12-13 | 0.04 | $0.05 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 2242 |
| 2023-12-08 | 0.05 | $0.05 | 15200 |
| 2023-12-07 | 0.05 | $0.05 | 500 |
| 2023-12-06 | 0.05 | $0.05 | 204500 |
| 2023-12-05 | 0.04 | $0.05 | 94521 |
| 2023-12-04 | 0.04 | $0.05 | 15500 |
| 2023-12-01 | 0.04 | $0.05 | 26067 |
| 2023-11-30 | 0.04 | $0.04 | 2000 |
| 2023-11-29 | 0.04 | $0.05 | 1101 |
| 2023-11-28 | 0.04 | $0.05 | 19700 |
| 2023-11-27 | 0.04 | $0.04 | 30004 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 11670 |
| 2023-11-22 | 0.04 | $0.05 | 25500 |
| 2023-11-21 | 0.04 | $0.05 | 123000 |
| 2023-11-20 | 0.04 | $0.04 | 1009 |
| 2023-11-17 | 0.04 | $0.04 | 17000 |
| 2023-11-16 | 0.04 | $0.05 | 63400 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 36300 |
| 2023-11-13 | 0.04 | $0.04 | 8700 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 5000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 8500 |
| 2023-11-06 | 0.05 | $0.05 | 20500 |
| 2023-11-03 | 0.05 | $0.04 | 1100 |
| 2023-11-02 | 0.05 | $0.05 | 1200 |
| 2023-11-01 | 0.05 | $0.05 | 61600 |
| 2023-10-31 | 0.05 | $0.05 | 300 |
| 2023-10-30 | 0.05 | $0.05 | 300 |
| 2023-10-27 | 0.05 | $0.05 | 19300 |
| 2023-10-26 | 0.05 | $0.05 | 53200 |
| 2023-10-25 | 0.05 | $0.05 | 104000 |
| 2023-10-24 | 0.05 | $0.05 | 60700 |
| 2023-10-23 | 0.05 | $0.05 | 20000 |
| 2023-10-20 | 0.05 | $0.05 | 19300 |
| 2023-10-19 | 0.05 | $0.05 | 54000 |
| 2023-10-18 | 0.05 | $0.05 | 600 |
| 2023-10-17 | 0.05 | $0.05 | 16000 |
| 2023-10-16 | 0.05 | $0.04 | 40300 |
| 2023-10-13 | 0.05 | $0.05 | 6000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | 113000 |
| 2023-10-06 | 0.05 | $0.05 | 15700 |
| 2023-10-05 | 0.05 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.05 | 76700 |
| 2023-10-03 | 0.05 | $0.04 | 16100 |
| 2023-10-02 | 0.05 | $0.05 | 3900 |
| 2023-09-29 | 0.05 | $0.05 | 53300 |
| 2023-09-28 | 0.05 | $0.05 | 14800 |
| 2023-09-27 | 0.05 | $0.05 | 36000 |
| 2023-09-26 | 0.05 | $0.05 | 22200 |
| 2023-09-25 | 0.05 | $0.06 | 17500 |
| 2023-09-22 | 0.05 | $0.05 | 26000 |
| 2023-09-21 | 0.05 | $0.05 | 8500 |
| 2023-09-20 | 0.05 | $0.06 | 7700 |
| 2023-09-19 | 0.05 | $0.05 | 6000 |
| 2023-09-18 | 0.05 | $0.05 | 35000 |
| 2023-09-15 | 0.05 | $0.05 | 1500 |
| 2023-09-14 | 0.05 | $0.05 | 44600 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 43300 |
| 2023-09-08 | 0.04 | $0.06 | 221100 |
| 2023-09-07 | 0.04 | $0.05 | 22200 |
| 2023-09-06 | 0.04 | $0.05 | 4000 |
| 2023-09-05 | 0.04 | $0.05 | 10600 |
| 2023-09-01 | 0.04 | $0.05 | 31500 |
| 2023-08-31 | 0.04 | $0.05 | 24500 |
| 2023-08-30 | 0.04 | $0.05 | 35000 |
| 2023-08-29 | 0.04 | $0.04 | 3200 |
| 2023-08-28 | 0.04 | $0.04 | 2400 |
| 2023-08-25 | 0.04 | $0.04 | 24000 |
| 2023-08-24 | 0.04 | $0.04 | 29600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 1000 |
| 2023-08-21 | 0.04 | $0.04 | 2000 |
| 2023-08-18 | 0.04 | $0.04 | 45400 |
| 2023-08-17 | 0.05 | $0.05 | 93100 |
| 2023-08-16 | 0.05 | $0.05 | 50700 |
| 2023-08-15 | 0.05 | $0.05 | 5000 |
| 2023-08-14 | 0.05 | $0.05 | 15600 |
| 2023-08-11 | 0.05 | $0.05 | 9300 |
| 2023-08-10 | 0.05 | $0.05 | 200 |
| 2023-08-09 | 0.05 | $0.05 | 10000 |
| 2023-08-08 | 0.05 | $0.05 | 12000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 26000 |
| 2023-08-02 | 0.05 | $0.05 | 8900 |
| 2023-08-01 | 0.05 | $0.05 | 8700 |
| 2023-07-31 | 0.05 | $0.05 | 68000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | 20000 |
| 2023-07-25 | 0.05 | $0.05 | 9100 |
| 2023-07-24 | 0.05 | $0.05 | 4000 |
| 2023-07-21 | 0.05 | $0.05 | 700 |
| 2023-07-20 | 0.05 | $0.05 | 26000 |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 109000 |
| 2023-07-17 | 0.05 | $0.05 | 4300 |
| 2023-07-14 | 0.05 | $0.05 | 1400 |
| 2023-07-13 | 0.05 | $0.05 | 13300 |
| 2023-07-12 | 0.05 | $0.05 | 56000 |
| 2023-07-11 | 0.05 | $0.05 | 105800 |
| 2023-07-10 | 0.05 | $0.05 | 128600 |
| 2023-07-07 | 0.05 | $0.06 | 7200 |
| 2023-07-06 | 0.05 | $0.05 | 24200 |
| 2023-07-05 | 0.05 | $0.05 | 7000 |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 20000 |
| 2023-06-29 | 0.05 | $0.06 | 21800 |
| 2023-06-28 | 0.05 | $0.05 | 3000 |
| 2023-06-27 | 0.05 | $0.05 | 64000 |
| 2023-06-26 | 0.05 | $0.05 | 77900 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 1500 |
| 2023-06-21 | 0.05 | $0.05 | 99700 |
| 2023-06-20 | 0.05 | $0.06 | 56200 |
| 2023-06-19 | 0.05 | $0.06 | 24100 |
| 2023-06-16 | 0.05 | $0.06 | 4800 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.06 | 32500 |
| 2023-06-12 | 0.05 | $0.06 | 41000 |
| 2023-06-09 | 0.05 | $0.05 | 63500 |
| 2023-06-08 | 0.05 | $0.06 | 38000 |
| 2023-06-07 | 0.05 | $0.06 | 9300 |
| 2023-06-06 | 0.05 | $0.06 | 3000 |
| 2023-06-05 | 0.05 | $0.06 | 34500 |
| 2023-06-02 | 0.05 | $0.06 | 8600 |
| 2023-06-01 | 0.05 | $0.06 | 81300 |
| 2023-05-31 | 0.05 | $0.05 | 49300 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-29 | 0.05 | $0.05 | 88700 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.04 | $0.05 | 19000 |
| 2023-05-24 | 0.04 | $0.05 | 15000 |
| 2023-05-23 | 0.04 | $0.05 | 32500 |
| 2023-05-19 | 0.04 | $0.05 | 9000 |
| 2023-05-18 | 0.04 | $0.05 | 55300 |
| 2023-05-17 | 0.04 | $0.05 | 6100 |
| 2023-05-16 | 0.04 | $0.05 | 72000 |
| 2023-05-15 | 0.04 | $0.05 | 19800 |
| 2023-05-12 | 0.04 | $0.04 | 338700 |
| 2023-05-11 | 0.04 | $0.05 | 55400 |
| 2023-05-10 | 0.04 | $0.04 | 260300 |
| 2023-05-09 | 0.05 | $0.05 | 7000 |
| 2023-05-08 | 0.05 | $0.05 | 8400 |
| 2023-05-05 | 0.05 | $0.05 | 42500 |
| 2023-05-04 | 0.05 | $0.05 | 1000 |
| 2023-05-03 | 0.05 | $0.05 | 52200 |
| 2023-05-02 | 0.05 | $0.05 | 43700 |
| 2023-05-01 | 0.05 | $0.05 | 53000 |
| 2023-04-28 | 0.05 | $0.06 | 28000 |
| 2023-04-27 | 0.05 | $0.05 | 35100 |
| 2023-04-26 | 0.06 | $0.05 | 63000 |
| 2023-04-25 | 0.06 | $0.05 | 256000 |
| 2023-04-24 | 0.06 | $0.06 | 8400 |
| 2023-04-21 | 0.06 | $0.06 | 76600 |
| 2023-04-20 | 0.06 | $0.06 | 590300 |
| 2023-04-19 | 0.07 | $0.07 | 7000 |
| 2023-04-18 | 0.07 | $0.07 | 145100 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 11500 |
| 2023-04-13 | 0.07 | $0.07 | 13000 |
| 2023-04-12 | 0.07 | $0.07 | 353100 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.07 | $0.07 | 15000 |
| 2023-04-06 | 0.07 | $0.07 | 3000 |
| 2023-04-05 | 0.07 | $0.07 | 6200 |
| 2023-04-04 | 0.07 | $0.07 | 1000 |
| 2023-04-03 | 0.07 | $0.07 | 6200 |
| 2023-03-31 | 0.07 | $0.07 | 92700 |
| 2023-03-30 | 0.07 | $0.08 | 1500 |
| 2023-03-29 | 0.07 | $0.08 | 238000 |
| 2023-03-28 | 0.07 | $0.08 | 56100 |
| 2023-03-27 | 0.08 | $0.07 | 59600 |
| 2023-03-24 | 0.08 | $0.08 | 25100 |
| 2023-03-23 | 0.08 | $0.08 | 18400 |
| 2023-03-22 | 0.08 | $0.08 | 7600 |
| 2023-03-21 | 0.08 | $0.08 | 55000 |
| 2023-03-20 | 0.08 | $0.08 | 10900 |
| 2023-03-17 | 0.08 | $0.08 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 136600 |
| 2023-03-14 | 0.08 | $0.08 | 29500 |
| 2023-03-13 | 0.08 | $0.08 | 288900 |
| 2023-03-10 | 0.08 | $0.08 | 5100 |
| 2023-03-09 | 0.08 | $0.09 | 316300 |
| 2023-03-08 | 0.08 | $0.08 | 2000 |
| 2023-03-07 | 0.09 | $0.08 | 204400 |
| 2023-03-06 | 0.09 | $0.09 | 61500 |
| 2023-03-03 | 0.09 | $0.09 | 150300 |
| 2023-03-02 | 0.09 | $0.08 | 14100 |
| 2023-03-01 | 0.09 | $0.09 | 441200 |
| 2023-02-28 | 0.09 | $0.09 | 29700 |
| 2023-02-27 | 0.09 | $0.09 | 4500 |
| 2023-02-24 | 0.09 | $0.09 | 23000 |
| 2023-02-23 | 0.09 | $0.09 | 15100 |
| 2023-02-22 | 0.09 | $0.09 | 51800 |
| 2023-02-21 | 0.09 | $0.09 | 45800 |
| 2023-02-17 | 0.10 | $0.10 | 35500 |
| 2023-02-16 | 0.09 | $0.10 | 16100 |
| 2023-02-15 | 0.09 | $0.09 | 6300 |
| 2023-02-14 | 0.10 | $0.09 | 7900 |
| 2023-02-13 | 0.10 | $0.09 | 32200 |
| 2023-02-10 | 0.10 | $0.09 | 13300 |
| 2023-02-09 | 0.10 | $0.09 | 21000 |
| 2023-02-08 | 0.10 | $0.10 | 17200 |
| 2023-02-07 | 0.10 | $0.10 | 8500 |
| 2023-02-06 | 0.10 | $0.10 | 16300 |
| 2023-02-03 | 0.10 | $0.10 | 14000 |
| 2023-02-02 | 0.10 | $0.09 | 86300 |
| 2023-02-01 | 0.10 | $0.09 | 64900 |
| 2023-01-31 | 0.10 | $0.10 | 69300 |
| 2023-01-30 | 0.11 | $0.11 | 46600 |
| 2023-01-27 | 0.10 | $0.12 | 41300 |
| 2023-01-26 | 0.10 | $0.11 | 5600 |
| 2023-01-25 | 0.10 | $0.11 | 25100 |
| 2023-01-24 | 0.10 | $0.12 | 211700 |
| 2023-01-23 | 0.09 | $0.11 | 514200 |
| 2023-01-20 | 0.09 | $0.10 | 170200 |
| 2023-01-19 | 0.08 | $0.10 | 116000 |
| 2023-01-18 | 0.08 | $0.09 | 111500 |
| 2023-01-17 | 0.08 | $0.09 | 74000 |
| 2023-01-16 | 0.08 | $0.09 | 259500 |
| 2023-01-13 | 0.07 | $0.08 | 78200 |
| 2023-01-12 | 0.07 | $0.08 | 2600 |
| 2023-01-11 | 0.07 | $0.08 | 4200 |
| 2023-01-10 | 0.07 | $0.08 | 43800 |
| 2023-01-09 | 0.07 | $0.08 | 1400 |
| 2023-01-06 | 0.07 | $0.08 | 28000 |
| 2023-01-05 | 0.07 | $0.07 | 30900 |
| 2023-01-04 | 0.07 | $0.08 | 152400 |
| 2023-01-03 | 0.07 | $0.08 | 174300 |
| 2022-12-30 | 0.07 | $0.07 | 15900 |
| 2022-12-29 | 0.07 | $0.07 | 11000 |
| 2022-12-28 | 0.07 | $0.07 | 117300 |
| 2022-12-23 | 0.07 | $0.08 | 37000 |
| 2022-12-22 | 0.07 | $0.07 | 4100 |
| 2022-12-21 | 0.07 | $0.07 | 42000 |
| 2022-12-20 | 0.07 | $0.07 | 1400 |
| 2022-12-19 | 0.07 | $0.07 | 7000 |
| 2022-12-16 | 0.07 | $0.07 | 22000 |
| 2022-12-15 | 0.07 | $0.07 | 5000 |
| 2022-12-14 | 0.07 | $0.07 | 86400 |
| 2022-12-13 | 0.07 | $0.07 | 178600 |
| 2022-12-12 | 0.07 | $0.08 | 73400 |
| 2022-12-09 | 0.07 | $0.08 | 31300 |
| 2022-12-08 | 0.07 | $0.08 | 140600 |
| 2022-12-07 | 0.07 | $0.07 | 103700 |
| 2022-12-06 | 0.07 | $0.07 | 25400 |
| 2022-12-05 | 0.07 | $0.08 | 25300 |
| 2022-12-02 | 0.07 | $0.07 | 104000 |
| 2022-12-01 | 0.07 | $0.08 | 39100 |
| 2022-11-30 | 0.07 | $0.07 | 44900 |
| 2022-11-29 | 0.07 | $0.07 | 5400 |
| 2022-11-28 | 0.07 | $0.07 | 60600 |
| 2022-11-25 | 0.07 | $0.07 | 92100 |
| 2022-11-24 | 0.07 | $0.07 | 32300 |
| 2022-11-23 | 0.07 | $0.07 | 19600 |
| 2022-11-22 | 0.07 | $0.08 | 192300 |
| 2022-11-21 | 0.07 | $0.07 | 208200 |
| 2022-11-18 | 0.08 | $0.08 | 16400 |
| 2022-11-17 | 0.08 | $0.07 | 7100 |
| 2022-11-16 | 0.08 | $0.08 | 115000 |
| 2022-11-15 | 0.08 | $0.08 | 38200 |
| 2022-11-14 | 0.08 | $0.08 | 85200 |
| 2022-11-11 | 0.08 | $0.09 | 24500 |
| 2022-11-10 | 0.08 | $0.09 | 29000 |
| 2022-11-09 | 0.08 | $0.08 | 33000 |
| 2022-11-08 | 0.08 | $0.08 | 15800 |
| 2022-11-07 | 0.08 | $0.08 | 53500 |
| 2022-11-04 | 0.08 | $0.09 | 9000 |
| 2022-11-03 | 0.08 | $0.09 | 115300 |
| 2022-11-02 | 0.08 | $0.08 | 63200 |
| 2022-11-01 | 0.08 | $0.08 | 46200 |
| 2022-10-31 | 0.08 | $0.08 | 3800 |
| 2022-10-28 | 0.08 | $0.08 | 4000 |
| 2022-10-27 | 0.08 | $0.08 | 22500 |
| 2022-10-26 | 0.08 | $0.08 | 10300 |
| 2022-10-25 | 0.08 | $0.08 | 9100 |
| 2022-10-24 | 0.08 | $0.08 | 37800 |
| 2022-10-21 | 0.08 | $0.08 | 8100 |
| 2022-10-20 | 0.08 | $0.08 | 148300 |
| 2022-10-19 | 0.09 | $0.09 | 10400 |
| 2022-10-18 | 0.09 | $0.09 | 5100 |
| 2022-10-17 | 0.09 | $0.09 | 19000 |
| 2022-10-14 | 0.09 | $0.09 | 3100 |
| 2022-10-13 | 0.09 | $0.09 | 164100 |
| 2022-10-12 | 0.09 | $0.09 | 20000 |
| 2022-10-11 | 0.09 | $0.09 | 98500 |
| 2022-10-07 | 0.09 | $0.09 | 14000 |
| 2022-10-06 | 0.09 | $0.09 | 24700 |
| 2022-10-05 | 0.09 | $0.09 | 47000 |
| 2022-10-04 | 0.09 | $0.09 | 40200 |
| 2022-10-03 | 0.09 | $0.09 | 147000 |
| 2022-09-30 | 0.10 | $0.10 | 188400 |
| 2022-09-29 | 0.10 | $0.10 | 59300 |
| 2022-09-28 | 0.10 | $0.09 | 168600 |
| 2022-09-27 | 0.10 | $0.09 | 45800 |
| 2022-09-26 | 0.10 | $0.10 | 29500 |
| 2022-09-23 | 0.10 | $0.11 | 60600 |
| 2022-09-22 | 0.10 | $0.10 | 31000 |
| 2022-09-21 | 0.11 | $0.11 | 5200 |
| 2022-09-20 | 0.11 | $0.11 | 13700 |
| 2022-09-19 | 0.11 | $0.11 | 31200 |
| 2022-09-16 | 0.11 | $0.11 | 600 |
| 2022-09-15 | 0.11 | $0.10 | 13900 |
| 2022-09-14 | 0.11 | $0.10 | 52200 |
| 2022-09-13 | 0.11 | $0.11 | 432000 |
| 2022-09-12 | 0.11 | $0.11 | 17000 |
| 2022-09-09 | 0.11 | $0.11 | 87300 |
| 2022-09-08 | 0.11 | $0.11 | 24500 |
| 2022-09-07 | 0.12 | $0.11 | 82100 |
| 2022-09-06 | 0.12 | $0.12 | 1200 |
| 2022-09-02 | 0.12 | $0.12 | 125000 |
| 2022-09-01 | 0.11 | $0.11 | 3000 |
| 2022-08-31 | 0.12 | $0.11 | 4600 |
| 2022-08-30 | 0.12 | $0.11 | 31300 |
| 2022-08-29 | 0.12 | $0.11 | 13200 |
| 2022-08-26 | 0.12 | $0.11 | 92500 |
| 2022-08-25 | 0.12 | $0.13 | 13800 |
| 2022-08-24 | 0.12 | $0.13 | 199400 |
| 2022-08-23 | 0.12 | $0.12 | 5200 |
| 2022-08-22 | 0.12 | $0.12 | 36700 |
| 2022-08-19 | 0.12 | $0.12 | 6800 |
| 2022-08-18 | 0.12 | $0.13 | 66800 |
| 2022-08-17 | 0.12 | $0.12 | 7400 |
| 2022-08-16 | 0.12 | $0.12 | 4300 |
| 2022-08-15 | 0.12 | $0.12 | 18500 |
| 2022-08-12 | 0.11 | $0.12 | 19200 |
| 2022-08-11 | 0.11 | $0.12 | 1800 |
| 2022-08-10 | 0.11 | $0.12 | 23200 |
| 2022-08-09 | 0.11 | $0.12 | 8800 |
| 2022-08-08 | 0.11 | $0.12 | 12300 |
| 2022-08-05 | 0.10 | $0.12 | 54600 |
| 2022-08-04 | 0.10 | $0.11 | 17600 |
| 2022-08-03 | 0.10 | $0.11 | 36000 |
| 2022-08-02 | 0.09 | $0.13 | 235500 |
| 2022-07-29 | 0.09 | $0.09 | 17400 |
| 2022-07-28 | 0.08 | $0.09 | 600 |
| 2022-07-27 | 0.08 | $0.09 | 27500 |
| 2022-07-26 | 0.08 | $0.09 | 29400 |
| 2022-07-25 | 0.08 | $0.09 | 8500 |
| 2022-07-22 | 0.08 | $0.09 | 6800 |
| 2022-07-21 | 0.08 | $0.09 | 6300 |
| 2022-07-20 | 0.08 | $0.09 | 13900 |
| 2022-07-19 | 0.08 | $0.08 | 38600 |
| 2022-07-18 | 0.08 | $0.09 | 11000 |
| 2022-07-15 | 0.08 | $0.09 | 7000 |
| 2022-07-14 | 0.08 | $0.08 | 25800 |
| 2022-07-13 | 0.08 | $0.09 | 43000 |
| 2022-07-12 | 0.08 | $0.08 | 25500 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 22500 |
| 2022-07-07 | 0.08 | $0.09 | 500 |
| 2022-07-06 | 0.08 | $0.09 | 12000 |
| 2022-07-05 | 0.09 | $0.09 | 2800 |
| 2022-07-04 | 0.09 | $0.09 | 3300 |
| 2022-06-30 | 0.09 | $0.09 | 35300 |
| 2022-06-29 | 0.09 | $0.09 | 24300 |
| 2022-06-28 | 0.09 | $0.10 | 19900 |
| 2022-06-27 | 0.09 | $0.09 | 11800 |
| 2022-06-24 | 0.09 | $0.09 | 12500 |
| 2022-06-23 | 0.09 | $0.09 | 27500 |
| 2022-06-22 | 0.09 | $0.09 | 21800 |
| 2022-06-21 | 0.09 | $0.10 | 30700 |
| 2022-06-20 | 0.09 | $0.09 | 47200 |
| 2022-06-17 | 0.10 | $0.09 | 245900 |
| 2022-06-16 | 0.10 | $0.10 | 41100 |
| 2022-06-15 | 0.10 | $0.10 | 90900 |
| 2022-06-14 | 0.11 | $0.11 | 16600 |
| 2022-06-13 | 0.11 | $0.11 | 40400 |
| 2022-06-10 | 0.11 | $0.11 | 51600 |
| 2022-06-09 | 0.11 | $0.10 | 287700 |
| 2022-06-08 | 0.11 | $0.11 | 99000 |
| 2022-06-07 | 0.11 | $0.11 | 28300 |
| 2022-06-06 | 0.11 | $0.11 | 15800 |
| 2022-06-03 | 0.12 | $0.12 | 8500 |
| 2022-06-02 | 0.12 | $0.12 | 56800 |
| 2022-06-01 | 0.12 | $0.12 | 88500 |
| 2022-05-31 | 0.12 | $0.12 | 5400 |
| 2022-05-30 | 0.12 | $0.13 | 41800 |
| 2022-05-27 | 0.12 | $0.12 | 10600 |
| 2022-05-26 | 0.12 | $0.12 | 4500 |
| 2022-05-25 | 0.12 | $0.12 | 78300 |
| 2022-05-24 | 0.12 | $0.11 | 195100 |
| 2022-05-20 | 0.12 | $0.12 | 4500 |
| 2022-05-19 | 0.12 | $0.12 | 2000 |
| 2022-05-18 | 0.12 | $0.12 | 4200 |
| 2022-05-17 | 0.12 | $0.12 | 47400 |
| 2022-05-16 | 0.12 | $0.12 | 14200 |
| 2022-05-13 | 0.12 | $0.12 | 5400 |
| 2022-05-12 | 0.13 | $0.12 | 56800 |
| 2022-05-11 | 0.13 | $0.11 | 208100 |
| 2022-05-10 | 0.13 | $0.13 | 56100 |
| 2022-05-09 | 0.14 | $0.14 | 2800 |
| 2022-05-06 | 0.14 | $0.13 | 32400 |
| 2022-05-05 | 0.14 | $0.12 | 383800 |
| 2022-05-04 | 0.14 | $0.15 | 1400 |
| 2022-05-03 | 0.14 | $0.15 | 2900 |
| 2022-05-02 | 0.14 | $0.15 | 100500 |
| 2022-04-29 | 0.14 | $0.14 | 66000 |
| 2022-04-28 | 0.14 | $0.15 | 67000 |
| 2022-04-27 | 0.14 | $0.14 | 17800 |
| 2022-04-26 | 0.14 | $0.14 | 15900 |
| 2022-04-25 | 0.15 | $0.16 | 40000 |
| 2022-04-22 | 0.14 | $0.14 | 1400 |
| 2022-04-21 | 0.15 | $0.14 | 68500 |
| 2022-04-20 | 0.15 | $0.14 | 32900 |
| 2022-04-19 | 0.15 | $0.14 | 16100 |
| 2022-04-18 | 0.15 | $0.14 | 16200 |
| 2022-04-14 | 0.15 | $0.15 | 33800 |
| 2022-04-13 | 0.15 | $0.16 | 39400 |
| 2022-04-12 | 0.15 | $0.16 | 8800 |
| 2022-04-11 | 0.15 | $0.15 | 31600 |
| 2022-04-08 | 0.15 | $0.16 | 9900 |
| 2022-04-07 | 0.15 | $0.16 | 76000 |
| 2022-04-06 | 0.15 | $0.16 | 6900 |
| 2022-04-05 | 0.15 | $0.16 | 49500 |
| 2022-04-04 | 0.15 | $0.16 | 81300 |
| 2022-04-01 | 0.14 | $0.15 | 71300 |
| 2022-03-31 | 0.14 | $0.14 | 148100 |
| 2022-03-30 | 0.15 | $0.15 | 82500 |
| 2022-03-29 | 0.15 | $0.15 | 178700 |
| 2022-03-28 | 0.15 | $0.16 | 79400 |
| 2022-03-25 | 0.14 | $0.16 | 113600 |
| 2022-03-24 | 0.14 | $0.17 | 543200 |
| 2022-03-23 | 0.14 | $0.21 | 1.1M |
| 2022-03-22 | 0.12 | $0.17 | 730600 |
| 2022-03-21 | 0.12 | $0.13 | 128300 |
| 2022-03-18 | 0.11 | $0.12 | 93900 |
| 2022-03-17 | 0.12 | $0.11 | 196600 |
| 2022-03-16 | 0.12 | $0.12 | 464500 |
| 2022-03-15 | 0.12 | $0.12 | 50000 |
| 2022-03-14 | 0.13 | $0.13 | 7000 |
| 2022-03-11 | 0.13 | $0.12 | 30200 |
| 2022-03-10 | 0.13 | $0.13 | 21000 |
| 2022-03-09 | 0.14 | $0.13 | 80100 |
| 2022-03-08 | 0.14 | $0.13 | 188200 |
| 2022-03-07 | 0.14 | $0.14 | 43600 |
| 2022-03-04 | 0.15 | $0.14 | 52200 |
| 2022-03-03 | 0.15 | $0.14 | 129800 |
| 2022-03-02 | 0.15 | $0.15 | 27300 |
| 2022-03-01 | 0.16 | $0.14 | 130500 |
| 2022-02-28 | 0.16 | $0.15 | 60300 |
| 2022-02-25 | 0.16 | $0.16 | 123700 |
| 2022-02-24 | 0.17 | $0.16 | 311000 |
| 2022-02-23 | 0.17 | $0.17 | 136800 |
| 2022-02-22 | 0.17 | $0.18 | 237200 |
| 2022-02-18 | 0.17 | $0.18 | 40000 |
| 2022-02-17 | 0.17 | $0.18 | 11200 |
| 2022-02-16 | 0.17 | $0.18 | 305400 |
| 2022-02-15 | 0.17 | $0.19 | 300300 |
| 2022-02-14 | 0.17 | $0.17 | 40000 |
| 2022-02-11 | 0.17 | $0.17 | 67000 |
| 2022-02-10 | 0.17 | $0.18 | 111600 |
| 2022-02-09 | 0.17 | $0.18 | 24000 |
| 2022-02-08 | 0.17 | $0.18 | 43200 |
| 2022-02-07 | 0.17 | $0.18 | 90000 |
| 2022-02-04 | 0.17 | $0.18 | 41600 |
| 2022-02-03 | 0.17 | $0.18 | 17700 |
| 2022-02-02 | 0.17 | $0.18 | 45300 |
| 2022-02-01 | 0.17 | $0.18 | 53900 |
| 2022-01-31 | 0.17 | $0.17 | 41700 |
| 2022-01-28 | 0.17 | $0.17 | 62300 |
| 2022-01-27 | 0.18 | $0.17 | 154900 |
| 2022-01-26 | 0.18 | $0.17 | 194500 |
| 2022-01-25 | 0.18 | $0.18 | 47300 |
| 2022-01-24 | 0.19 | $0.17 | 398500 |
| 2022-01-21 | 0.19 | $0.20 | 50000 |
| 2022-01-20 | 0.19 | $0.20 | 88100 |
| 2022-01-19 | 0.19 | $0.20 | 38500 |
| 2022-01-18 | 0.19 | $0.20 | 82700 |
| 2022-01-17 | 0.19 | $0.20 | 119900 |
| 2022-01-14 | 0.19 | $0.20 | 131400 |
| 2022-01-13 | 0.19 | $0.19 | 335000 |
| 2022-01-12 | 0.19 | $0.22 | 490400 |
| 2022-01-11 | 0.19 | $0.20 | 145500 |
| 2022-01-10 | 0.19 | $0.18 | 229600 |
| 2022-01-07 | 0.19 | $0.21 | 57000 |
| 2022-01-06 | 0.19 | $0.20 | 213600 |
| 2022-01-05 | 0.19 | $0.20 | 10600 |
| 2022-01-04 | 0.19 | $0.21 | 34400 |
| 2021-12-31 | 0.18 | $0.21 | 70400 |
| 2021-12-30 | 0.18 | $0.20 | 175300 |
| 2021-12-29 | 0.18 | $0.19 | 140700 |
| 2021-12-24 | 0.18 | $0.19 | 40200 |
| 2021-12-23 | 0.19 | $0.19 | 136500 |
| 2021-12-22 | 0.19 | $0.20 | 78400 |
| 2021-12-21 | 0.19 | $0.20 | 62500 |
| 2021-12-20 | 0.19 | $0.19 | 90400 |
| 2021-12-17 | 0.20 | $0.20 | 81100 |
| 2021-12-16 | 0.20 | $0.21 | 41800 |
| 2021-12-15 | 0.20 | $0.21 | 15300 |
| 2021-12-14 | 0.20 | $0.21 | 100800 |
| 2021-12-13 | 0.21 | $0.20 | 42200 |
| 2021-12-10 | 0.21 | $0.20 | 93000 |
| 2021-12-09 | 0.21 | $0.20 | 109200 |
| 2021-12-08 | 0.22 | $0.21 | 103900 |
| 2021-12-07 | 0.23 | $0.21 | 125500 |
| 2021-12-06 | 0.23 | $0.21 | 64900 |
| 2021-12-03 | 0.24 | $0.20 | 382700 |
| 2021-12-02 | 0.25 | $0.22 | 282500 |
| 2021-12-01 | 0.26 | $0.24 | 387500 |
| 2021-11-30 | 0.26 | $0.25 | 89200 |
| 2021-11-29 | 0.27 | $0.25 | 152300 |
| 2021-11-26 | 0.28 | $0.26 | 176800 |
| 2021-11-25 | 0.28 | $0.26 | 95300 |
| 2021-11-24 | 0.29 | $0.27 | 225100 |
| 2021-11-23 | 0.29 | $0.28 | 209000 |
| 2021-11-22 | 0.29 | $0.29 | 60100 |
| 2021-11-19 | 0.29 | $0.29 | 136600 |
| 2021-11-18 | 0.30 | $0.30 | 175900 |
| 2021-11-17 | 0.30 | $0.30 | 165900 |
| 2021-11-16 | 0.29 | $0.30 | 115700 |
| 2021-11-15 | 0.29 | $0.31 | 561400 |
| 2021-11-12 | 0.29 | $0.30 | 75400 |
| 2021-11-11 | 0.29 | $0.29 | 120000 |
| 2021-11-10 | 0.29 | $0.28 | 119200 |
| 2021-11-09 | 0.30 | $0.29 | 421600 |
| 2021-11-08 | 0.30 | $0.30 | 279200 |
| 2021-11-05 | 0.30 | $0.29 | 435500 |
| 2021-11-04 | 0.30 | $0.30 | 378100 |
| 2021-11-03 | 0.30 | $0.31 | 479400 |
| 2021-11-02 | 0.30 | $0.33 | 3.2M |
| 2021-11-01 | 0.29 | $0.29 | 70700 |
| 2021-10-29 | 0.29 | $0.29 | 73100 |
| 2021-10-28 | 0.29 | $0.29 | 37200 |
| 2021-10-27 | 0.29 | $0.29 | 61700 |
| 2021-10-26 | 0.29 | $0.30 | 51400 |
| 2021-10-25 | 0.29 | $0.30 | 137400 |
| 2021-10-22 | 0.29 | $0.29 | 86500 |
| 2021-10-21 | 0.29 | $0.29 | 63600 |
| 2021-10-20 | 0.29 | $0.29 | 102900 |
| 2021-10-19 | 0.29 | $0.30 | 81300 |
| 2021-10-18 | 0.29 | $0.30 | 307900 |
| 2021-10-15 | 0.29 | $0.33 | 1.9M |
| 2021-10-14 | 0.28 | $0.33 | 689600 |
| 2021-10-13 | 0.27 | $0.27 | 68400 |
| 2021-10-12 | 0.27 | $0.28 | 56000 |
| 2021-10-08 | 0.27 | $0.29 | 46500 |
| 2021-10-07 | 0.27 | $0.29 | 343500 |
| 2021-10-06 | 0.27 | $0.26 | 23200 |
| 2021-10-05 | 0.27 | $0.25 | 116700 |
| 2021-10-04 | 0.28 | $0.27 | 123400 |
| 2021-10-01 | 0.28 | $0.28 | 110600 |
| 2021-09-30 | 0.28 | $0.27 | 43800 |
| 2021-09-29 | 0.29 | $0.28 | 37000 |
| 2021-09-28 | 0.29 | $0.29 | 88600 |
| 2021-09-27 | 0.29 | $0.29 | 119000 |
| 2021-09-24 | 0.30 | $0.30 | 83500 |
| 2021-09-23 | 0.30 | $0.30 | 28800 |
| 2021-09-22 | 0.30 | $0.30 | 169600 |
| 2021-09-21 | 0.30 | $0.30 | 36100 |
| 2021-09-20 | 0.30 | $0.30 | 143200 |
| 2021-09-17 | 0.30 | $0.31 | 61000 |
| 2021-09-16 | 0.30 | $0.31 | 49100 |
| 2021-09-15 | 0.30 | $0.31 | 154300 |
| 2021-09-14 | 0.31 | $0.31 | 154300 |
| 2021-09-13 | 0.31 | $0.31 | 44500 |
| 2021-09-10 | 0.31 | $0.31 | 148600 |
| 2021-09-09 | 0.31 | $0.31 | 326400 |
| 2021-09-08 | 0.31 | $0.34 | 951400 |
| 2021-09-07 | 0.30 | $0.30 | 182500 |
| 2021-09-03 | 0.31 | $0.30 | 100700 |
| 2021-09-02 | 0.31 | $0.31 | 194600 |
| 2021-09-01 | 0.31 | $0.31 | 47100 |
| 2021-08-31 | 0.31 | $0.33 | 67400 |
| 2021-08-30 | 0.31 | $0.32 | 31400 |
| 2021-08-27 | 0.31 | $0.33 | 79100 |
| 2021-08-26 | 0.31 | $0.34 | 122700 |
| 2021-08-25 | 0.30 | $0.30 | 95400 |
| 2021-08-24 | 0.31 | $0.32 | 185700 |
| 2021-08-23 | 0.31 | $0.30 | 110600 |
| 2021-08-20 | 0.31 | $0.30 | 110300 |
| 2021-08-19 | 0.32 | $0.30 | 122000 |
| 2021-08-18 | 0.32 | $0.31 | 85300 |
| 2021-08-17 | 0.32 | $0.32 | 139800 |
| 2021-08-16 | 0.33 | $0.33 | 20800 |
| 2021-08-13 | 0.33 | $0.34 | 111300 |
| 2021-08-12 | 0.33 | $0.34 | 20400 |
| 2021-08-11 | 0.33 | $0.33 | 66400 |
| 2021-08-10 | 0.33 | $0.34 | 52100 |
| 2021-08-09 | 0.33 | $0.33 | 65100 |
| 2021-08-06 | 0.33 | $0.35 | 38700 |
| 2021-08-05 | 0.33 | $0.34 | 73600 |
| 2021-08-04 | 0.33 | $0.33 | 39000 |
| 2021-08-03 | 0.33 | $0.33 | 35200 |
| 2021-07-30 | 0.34 | $0.35 | 119300 |
| 2021-07-29 | 0.34 | $0.36 | 122300 |
| 2021-07-28 | 0.34 | $0.34 | 74300 |
| 2021-07-27 | 0.34 | $0.33 | 118700 |
| 2021-07-26 | 0.34 | $0.33 | 288000 |
| 2021-07-23 | 0.35 | $0.34 | 54200 |
| 2021-07-22 | 0.35 | $0.34 | 78700 |
| 2021-07-21 | 0.36 | $0.35 | 83400 |
| 2021-07-20 | 0.36 | $0.35 | 47100 |
| 2021-07-19 | 0.37 | $0.35 | 110900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 2070
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 2070 |
| 2026-07-15 | 0.03 | $0.04 | 1700 |
| 2026-07-14 | 0.03 | $0.04 | 13000 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 60500 |
| 2026-07-09 | 0.03 | $0.04 | 39900 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 18046 |
| 2026-07-06 | 0.04 | $0.04 | 88300 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 19023 |
| 2026-06-30 | 0.04 | $0.04 | 2600 |
| 2026-06-29 | 0.04 | $0.04 | 180600 |
| 2026-06-26 | 0.04 | $0.04 | 33000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 8023 |
| 2026-06-23 | 0.04 | $0.04 | 10010 |
| 2026-06-22 | 0.04 | $0.04 | 1100 |
| 2026-06-19 | 0.04 | $0.04 | 72208 |
| 2026-06-18 | 0.04 | $0.04 | 7135 |
| 2026-06-17 | 0.04 | $0.04 | 55743 |
| 2026-06-16 | 0.04 | $0.04 | 4046 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 46 |
| 2026-06-11 | 0.04 | $0.04 | 2734 |
| 2026-06-10 | 0.04 | $0.04 | 1500 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 4100 |
| 2026-06-05 | 0.04 | $0.04 | 13100 |
| 2026-06-04 | 0.04 | $0.04 | 44000 |
| 2026-06-03 | 0.04 | $0.04 | 3300 |
| 2026-06-02 | 0.04 | $0.04 | 198318 |
| 2026-06-01 | 0.04 | $0.04 | 3533 |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | 73000 |
| 2026-05-26 | 0.04 | $0.04 | 12200 |
| 2026-05-25 | 0.04 | $0.04 | 4009 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 384501 |
| 2026-05-20 | 0.04 | $0.04 | 240800 |
| 2026-05-19 | 0.04 | $0.04 | 43900 |
| 2026-05-15 | 0.04 | $0.04 | 53500 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 40325 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 2011 |
| 2026-05-08 | 0.04 | $0.04 | 3030 |
| 2026-05-07 | 0.04 | $0.04 | 37000 |
| 2026-05-06 | 0.04 | $0.04 | 6000 |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 31300 |
| 2026-05-01 | 0.04 | $0.04 | 70000 |
| 2026-04-30 | 0.04 | $0.04 | 35417 |
| 2026-04-29 | 0.04 | $0.04 | 34700 |
| 2026-04-28 | 0.04 | $0.04 | 35300 |
| 2026-04-27 | 0.04 | $0.04 | 61300 |
| 2026-04-24 | 0.04 | $0.04 | 88043 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 86000 |
| 2026-04-21 | 0.04 | $0.04 | 5800 |
| 2026-04-20 | 0.04 | $0.04 | 87040 |
| 2026-04-17 | 0.04 | $0.05 | 6824 |
| 2026-04-16 | 0.04 | $0.04 | 60300 |
| 2026-04-15 | 0.04 | $0.04 | 22746 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | 4500 |
| 2026-04-10 | 0.04 | $0.05 | 16400 |
| 2026-04-09 | 0.04 | $0.05 | 39435 |
| 2026-04-08 | 0.04 | $0.04 | 164300 |
| 2026-04-07 | 0.04 | $0.04 | 64000 |
| 2026-04-06 | 0.04 | $0.04 | 95600 |
| 2026-04-02 | 0.04 | $0.04 | 101300 |
| 2026-04-01 | 0.04 | $0.04 | 3000 |
| 2026-03-31 | 0.04 | $0.04 | 38735 |
| 2026-03-30 | 0.04 | $0.04 | 27844 |
| 2026-03-27 | 0.04 | $0.05 | 15200 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.04 | $0.04 | 89530 |
| 2026-03-24 | 0.04 | $0.04 | 4000 |
| 2026-03-23 | 0.04 | $0.05 | — |
| 2026-03-20 | 0.04 | $0.05 | 1518 |
| 2026-03-19 | 0.04 | $0.05 | 1009 |
| 2026-03-18 | 0.04 | $0.04 | 635100 |
| 2026-03-17 | 0.05 | $0.05 | 135600 |
| 2026-03-16 | 0.05 | $0.05 | 244240 |
| 2026-03-13 | 0.05 | $0.05 | 1409 |
| 2026-03-12 | 0.05 | $0.05 | 41300 |
| 2026-03-11 | 0.05 | $0.05 | 1.1M |
| 2026-03-10 | 0.05 | $0.06 | 350533 |
| 2026-03-09 | 0.05 | $0.07 | 1.4M |
| 2026-03-06 | 0.05 | $0.05 | 36000 |
| 2026-03-05 | 0.05 | $0.05 | 155800 |
| 2026-03-04 | 0.05 | $0.05 | 11000 |
| 2026-03-03 | 0.05 | $0.05 | 183700 |
| 2026-03-02 | 0.05 | $0.05 | 7215 |
| 2026-02-27 | 0.05 | $0.05 | 9819 |
| 2026-02-26 | 0.05 | $0.05 | 24000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 14000 |
| 2026-02-23 | 0.05 | $0.05 | 28510 |
| 2026-02-20 | 0.05 | $0.05 | 4001 |
| 2026-02-19 | 0.05 | $0.06 | 8100 |
| 2026-02-18 | 0.05 | $0.06 | 84500 |
| 2026-02-17 | 0.05 | $0.05 | 28917 |
| 2026-02-13 | 0.05 | $0.05 | 27200 |
| 2026-02-12 | 0.05 | $0.06 | 11405 |
| 2026-02-11 | 0.05 | $0.06 | 1500 |
| 2026-02-10 | 0.05 | $0.06 | 4008 |
| 2026-02-09 | 0.05 | $0.06 | 2900 |
| 2026-02-06 | 0.05 | $0.05 | 6100 |
| 2026-02-05 | 0.05 | $0.05 | 236610 |
| 2026-02-04 | 0.05 | $0.05 | — |
| 2026-02-03 | 0.05 | $0.05 | 50735 |
| 2026-02-02 | 0.05 | $0.06 | 10336 |
| 2026-01-30 | 0.06 | $0.06 | 60100 |
| 2026-01-29 | 0.06 | $0.06 | 130500 |
| 2026-01-28 | 0.06 | $0.06 | 3008 |
| 2026-01-27 | 0.06 | $0.06 | — |
| 2026-01-26 | 0.06 | $0.06 | 13200 |
| 2026-01-23 | 0.06 | $0.06 | 41300 |
| 2026-01-22 | 0.06 | $0.06 | 16200 |
| 2026-01-21 | 0.06 | $0.06 | 27000 |
| 2026-01-20 | 0.06 | $0.06 | 60200 |
| 2026-01-19 | 0.06 | $0.06 | 29300 |
| 2026-01-16 | 0.06 | $0.06 | 15000 |
| 2026-01-15 | 0.06 | $0.06 | — |
| 2026-01-14 | 0.06 | $0.06 | 1200 |
| 2026-01-13 | 0.06 | $0.06 | 18300 |
| 2026-01-12 | 0.06 | $0.06 | 18500 |
| 2026-01-09 | 0.06 | $0.06 | 1600 |
| 2026-01-08 | 0.06 | $0.06 | 24134 |
| 2026-01-07 | 0.06 | $0.06 | 2900 |
| 2026-01-06 | 0.06 | $0.06 | 8000 |
| 2026-01-05 | 0.06 | $0.06 | 73210 |
| 2026-01-02 | 0.06 | $0.06 | 19200 |
| 2025-12-31 | 0.06 | $0.06 | 7432 |
| 2025-12-30 | 0.05 | $0.06 | 14600 |
| 2025-12-29 | 0.06 | $0.06 | 2035 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4631 |
| 2025-12-22 | 0.06 | $0.06 | 23617 |
| 2025-12-19 | 0.06 | $0.06 | 2000 |
| 2025-12-18 | 0.06 | $0.06 | 20633 |
| 2025-12-17 | 0.06 | $0.06 | 4100 |
| 2025-12-16 | 0.06 | $0.06 | 1500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | 77100 |
| 2025-12-11 | 0.06 | $0.06 | 94200 |
| 2025-12-10 | 0.06 | $0.07 | 7100 |
| 2025-12-09 | 0.06 | $0.07 | 59300 |
| 2025-12-08 | 0.06 | $0.07 | 29900 |
| 2025-12-05 | 0.07 | $0.07 | 1200 |
| 2025-12-04 | 0.07 | $0.07 | 131100 |
| 2025-12-03 | 0.07 | $0.07 | 36800 |
| 2025-12-02 | 0.07 | $0.07 | 9020 |
| 2025-12-01 | 0.07 | $0.07 | 1100 |
| 2025-11-28 | 0.07 | $0.07 | 32500 |
| 2025-11-27 | 0.07 | $0.07 | 19000 |
| 2025-11-26 | 0.07 | $0.08 | 48300 |
| 2025-11-25 | 0.07 | $0.08 | 20604 |
| 2025-11-24 | 0.07 | $0.08 | 37100 |
| 2025-11-21 | 0.07 | $0.07 | 23205 |
| 2025-11-20 | 0.07 | $0.07 | 15322 |
| 2025-11-19 | 0.07 | $0.07 | 4133 |
| 2025-11-18 | 0.07 | $0.07 | 21800 |
| 2025-11-17 | 0.07 | $0.07 | 14736 |
| 2025-11-14 | 0.08 | $0.07 | 8020 |
| 2025-11-13 | 0.08 | $0.07 | 14000 |
| 2025-11-12 | 0.08 | $0.08 | — |
| 2025-11-11 | 0.08 | $0.08 | 50000 |
| 2025-11-10 | 0.08 | $0.08 | 25022 |
| 2025-11-07 | 0.08 | $0.07 | 54000 |
| 2025-11-06 | 0.08 | $0.08 | — |
| 2025-11-05 | 0.08 | $0.08 | 58820 |
| 2025-11-04 | 0.08 | $0.08 | 78000 |
| 2025-11-03 | 0.08 | $0.08 | 18001 |
| 2025-10-31 | 0.08 | $0.08 | 11400 |
| 2025-10-30 | 0.08 | $0.08 | 11200 |
| 2025-10-29 | 0.08 | $0.08 | 12001 |
| 2025-10-28 | 0.08 | $0.08 | 99540 |
| 2025-10-27 | 0.08 | $0.07 | 4502 |
| 2025-10-24 | 0.08 | $0.08 | 13300 |
| 2025-10-23 | 0.08 | $0.08 | 31001 |
| 2025-10-22 | 0.08 | $0.08 | 120105 |
| 2025-10-21 | 0.08 | $0.08 | 23500 |
| 2025-10-20 | 0.08 | $0.08 | 55225 |
| 2025-10-17 | 0.08 | $0.08 | 17000 |
| 2025-10-16 | 0.08 | $0.09 | 154600 |
| 2025-10-15 | 0.07 | $0.08 | 480800 |
| 2025-10-14 | 0.07 | $0.07 | 82141 |
| 2025-10-10 | 0.07 | $0.07 | 406904 |
| 2025-10-09 | 0.07 | $0.09 | 677200 |
| 2025-10-08 | 0.06 | $0.07 | 58000 |
| 2025-10-07 | 0.06 | $0.06 | 22500 |
| 2025-10-06 | 0.06 | $0.06 | 38913 |
| 2025-10-03 | 0.06 | $0.06 | 125500 |
| 2025-10-02 | 0.06 | $0.06 | 675000 |
| 2025-10-01 | 0.06 | $0.06 | 82000 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12603 |
| 2025-09-26 | 0.06 | $0.06 | 5216 |
| 2025-09-25 | 0.06 | $0.06 | 4000 |
| 2025-09-24 | 0.06 | $0.06 | 27020 |
| 2025-09-23 | 0.06 | $0.06 | 14700 |
| 2025-09-22 | 0.06 | $0.06 | 26100 |
| 2025-09-19 | 0.06 | $0.06 | 30000 |
| 2025-09-18 | 0.05 | $0.06 | 7725 |
| 2025-09-17 | 0.05 | $0.05 | 11000 |
| 2025-09-16 | 0.05 | $0.06 | 45000 |
| 2025-09-15 | 0.05 | $0.05 | 30200 |
| 2025-09-12 | 0.05 | $0.06 | 139145 |
| 2025-09-11 | 0.05 | $0.06 | 108000 |
| 2025-09-10 | 0.05 | $0.05 | 9000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 3102 |
| 2025-09-05 | 0.06 | $0.06 | 40000 |
| 2025-09-04 | 0.06 | $0.06 | 10000 |
| 2025-09-03 | 0.06 | $0.06 | 7000 |
| 2025-09-02 | 0.06 | $0.06 | 26800 |
| 2025-08-29 | 0.06 | $0.06 | 69100 |
| 2025-08-28 | 0.06 | $0.06 | 20000 |
| 2025-08-27 | 0.05 | $0.06 | 33700 |
| 2025-08-26 | 0.05 | $0.06 | 8044 |
| 2025-08-25 | 0.05 | $0.06 | 26400 |
| 2025-08-22 | 0.05 | $0.05 | 20600 |
| 2025-08-21 | 0.06 | $0.06 | 65000 |
| 2025-08-20 | 0.06 | $0.05 | 79000 |
| 2025-08-19 | 0.06 | $0.06 | 15000 |
| 2025-08-18 | 0.06 | $0.06 | 41900 |
| 2025-08-15 | 0.06 | $0.06 | 27637 |
| 2025-08-14 | 0.06 | $0.06 | 62642 |
| 2025-08-13 | 0.06 | $0.06 | 23300 |
| 2025-08-12 | 0.06 | $0.06 | 74500 |
| 2025-08-11 | 0.06 | $0.06 | 79534 |
| 2025-08-08 | 0.06 | $0.06 | 3444 |
| 2025-08-07 | 0.06 | $0.06 | 7100 |
| 2025-08-06 | 0.06 | $0.06 | 61000 |
| 2025-08-05 | 0.06 | $0.06 | 322500 |
| 2025-08-01 | 0.06 | $0.06 | 15000 |
| 2025-07-31 | 0.06 | $0.06 | 12200 |
| 2025-07-30 | 0.06 | $0.06 | 9100 |
| 2025-07-29 | 0.06 | $0.06 | 48100 |
| 2025-07-28 | 0.05 | $0.06 | 14028 |
| 2025-07-25 | 0.05 | $0.06 | 41000 |
| 2025-07-24 | 0.05 | $0.05 | 1300 |
| 2025-07-23 | 0.06 | $0.06 | 5200 |
| 2025-07-22 | 0.05 | $0.06 | 25000 |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | 5000 |
| 2025-07-17 | 0.06 | $0.06 | 1100 |
| 2025-07-16 | 0.06 | $0.06 | 11113 |
| 2025-07-15 | 0.06 | $0.06 | 22500 |
| 2025-07-14 | 0.06 | $0.05 | 7223 |
| 2025-07-11 | 0.06 | $0.06 | 106833 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10016 |
| 2025-07-08 | 0.06 | $0.06 | 16500 |
| 2025-07-07 | 0.06 | $0.06 | 6000 |
| 2025-07-04 | 0.06 | $0.06 | 13100 |
| 2025-07-03 | 0.06 | $0.06 | 2000 |
| 2025-07-02 | 0.06 | $0.06 | 15300 |
| 2025-06-30 | 0.06 | $0.06 | 7900 |
| 2025-06-27 | 0.06 | $0.06 | 41400 |
| 2025-06-26 | 0.06 | $0.06 | 13500 |
| 2025-06-25 | 0.06 | $0.06 | 13000 |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | 59441 |
| 2025-06-20 | 0.06 | $0.06 | 65000 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 9000 |
| 2025-06-17 | 0.05 | $0.06 | 168500 |
| 2025-06-16 | 0.05 | $0.05 | 3500 |
| 2025-06-13 | 0.05 | $0.05 | 17000 |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.05 | 16000 |
| 2025-06-10 | 0.05 | $0.05 | 9100 |
| 2025-06-09 | 0.05 | $0.05 | 33000 |
| 2025-06-06 | 0.06 | $0.05 | 11000 |
| 2025-06-05 | 0.06 | $0.05 | 13000 |
| 2025-06-04 | 0.06 | $0.06 | 134500 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | 87300 |
| 2025-05-30 | 0.06 | $0.06 | 11000 |
| 2025-05-29 | 0.06 | $0.07 | 73010 |
| 2025-05-28 | 0.06 | $0.06 | 126700 |
| 2025-05-27 | 0.05 | $0.06 | — |
| 2025-05-26 | 0.05 | $0.06 | 22000 |
| 2025-05-23 | 0.05 | $0.06 | 38100 |
| 2025-05-22 | 0.05 | $0.05 | 11500 |
| 2025-05-21 | 0.05 | $0.05 | 2040 |
| 2025-05-20 | 0.05 | $0.05 | 41010 |
| 2025-05-16 | 0.05 | $0.06 | 34000 |
| 2025-05-15 | 0.05 | $0.05 | 14000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 4200 |
| 2025-05-12 | 0.04 | $0.05 | 40200 |
| 2025-05-09 | 0.04 | $0.05 | 110000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | 14500 |
| 2025-05-06 | 0.04 | $0.05 | 113400 |
| 2025-05-05 | 0.05 | $0.05 | 215700 |
| 2025-05-02 | 0.05 | $0.05 | 16310 |
| 2025-05-01 | 0.05 | $0.05 | 32800 |
| 2025-04-30 | 0.05 | $0.05 | 12000 |
| 2025-04-29 | 0.05 | $0.05 | 31643 |
| 2025-04-28 | 0.05 | $0.05 | 6200 |
| 2025-04-25 | 0.05 | $0.05 | 24600 |
| 2025-04-24 | 0.05 | $0.05 | 58000 |
| 2025-04-23 | 0.05 | $0.06 | 22700 |
| 2025-04-22 | 0.05 | $0.05 | 6000 |
| 2025-04-21 | 0.05 | $0.05 | 17300 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 217000 |
| 2025-04-15 | 0.05 | $0.06 | 11000 |
| 2025-04-14 | 0.05 | $0.05 | 1300 |
| 2025-04-11 | 0.05 | $0.05 | 14000 |
| 2025-04-10 | 0.06 | $0.06 | 3000 |
| 2025-04-09 | 0.06 | $0.06 | 29800 |
| 2025-04-08 | 0.06 | $0.06 | 47100 |
| 2025-04-07 | 0.06 | $0.06 | 46000 |
| 2025-04-04 | 0.06 | $0.06 | 79000 |
| 2025-04-03 | 0.06 | $0.06 | 190000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 27000 |
| 2025-03-31 | 0.06 | $0.06 | 282909 |
| 2025-03-28 | 0.06 | $0.06 | 21000 |
| 2025-03-27 | 0.06 | $0.06 | 55000 |
| 2025-03-26 | 0.06 | $0.06 | 2000 |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 46000 |
| 2025-03-20 | 0.06 | $0.06 | 8000 |
| 2025-03-19 | 0.07 | $0.06 | 48000 |
| 2025-03-18 | 0.07 | $0.07 | 13000 |
| 2025-03-17 | 0.07 | $0.07 | 2100 |
| 2025-03-14 | 0.07 | $0.07 | 8000 |
| 2025-03-13 | 0.06 | $0.07 | 2100 |
| 2025-03-12 | 0.06 | $0.07 | 25900 |
| 2025-03-11 | 0.06 | $0.07 | 16200 |
| 2025-03-10 | 0.06 | $0.06 | 95000 |
| 2025-03-07 | 0.06 | $0.06 | 20000 |
| 2025-03-06 | 0.06 | $0.06 | 74000 |
| 2025-03-05 | 0.06 | $0.07 | 10241 |
| 2025-03-04 | 0.06 | $0.07 | 18000 |
| 2025-03-03 | 0.06 | $0.06 | 19005 |
| 2025-02-28 | 0.06 | $0.06 | 56500 |
| 2025-02-27 | 0.06 | $0.06 | 8000 |
| 2025-02-26 | 0.06 | $0.06 | 88000 |
| 2025-02-25 | 0.06 | $0.06 | 8226 |
| 2025-02-24 | 0.06 | $0.06 | 11700 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | 123400 |
| 2025-02-19 | 0.06 | $0.06 | 1700 |
| 2025-02-18 | 0.06 | $0.06 | 46510 |
| 2025-02-14 | 0.06 | $0.06 | 26000 |
| 2025-02-13 | 0.06 | $0.06 | 23500 |
| 2025-02-12 | 0.06 | $0.06 | 9100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 13100 |
| 2025-02-07 | 0.06 | $0.06 | 30637 |
| 2025-02-06 | 0.06 | $0.06 | 14105 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 95300 |
| 2025-02-03 | 0.06 | $0.06 | 26025 |
| 2025-01-31 | 0.06 | $0.07 | 32500 |
| 2025-01-30 | 0.06 | $0.06 | 34000 |
| 2025-01-29 | 0.06 | $0.06 | 13000 |
| 2025-01-28 | 0.06 | $0.06 | 62617 |
| 2025-01-27 | 0.06 | $0.06 | 55722 |
| 2025-01-24 | 0.06 | $0.06 | 16400 |
| 2025-01-23 | 0.06 | $0.07 | 8031 |
| 2025-01-22 | 0.06 | $0.07 | 10000 |
| 2025-01-21 | 0.06 | $0.07 | 34900 |
| 2025-01-20 | 0.06 | $0.06 | 2845 |
| 2025-01-17 | 0.07 | $0.06 | 4015 |
| 2025-01-16 | 0.07 | $0.07 | 22030 |
| 2025-01-15 | 0.07 | $0.07 | 30201 |
| 2025-01-14 | 0.07 | $0.07 | 46000 |
| 2025-01-13 | 0.07 | $0.07 | 8400 |
| 2025-01-10 | 0.07 | $0.07 | 15000 |
| 2025-01-09 | 0.07 | $0.08 | 103900 |
| 2025-01-08 | 0.06 | $0.07 | 32300 |
| 2025-01-07 | 0.06 | $0.07 | 24630 |
| 2025-01-06 | 0.06 | $0.07 | 9400 |
| 2025-01-03 | 0.06 | $0.06 | 38605 |
| 2025-01-02 | 0.06 | $0.07 | 6001 |
| 2024-12-31 | 0.06 | $0.06 | 8620 |
| 2024-12-30 | 0.06 | $0.06 | 94340 |
| 2024-12-27 | 0.06 | $0.07 | 16800 |
| 2024-12-24 | 0.06 | $0.06 | 38300 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 33100 |
| 2024-12-19 | 0.06 | $0.06 | 18830 |
| 2024-12-18 | 0.06 | $0.06 | 23709 |
| 2024-12-17 | 0.06 | $0.06 | 18000 |
| 2024-12-16 | 0.06 | $0.06 | 3104 |
| 2024-12-13 | 0.06 | $0.07 | 11000 |
| 2024-12-12 | 0.06 | $0.06 | 13100 |
| 2024-12-11 | 0.07 | $0.07 | 17500 |
| 2024-12-10 | 0.07 | $0.08 | 18000 |
| 2024-12-09 | 0.07 | $0.07 | 20530 |
| 2024-12-06 | 0.07 | $0.07 | 12700 |
| 2024-12-05 | 0.07 | $0.07 | 8700 |
| 2024-12-04 | 0.07 | $0.07 | 68200 |
| 2024-12-03 | 0.07 | $0.07 | 33800 |
| 2024-12-02 | 0.07 | $0.07 | 21200 |
| 2024-11-29 | 0.07 | $0.07 | 55800 |
| 2024-11-28 | 0.07 | $0.08 | 9620 |
| 2024-11-27 | 0.07 | $0.07 | 60500 |
| 2024-11-26 | 0.07 | $0.07 | 1100 |
| 2024-11-25 | 0.07 | $0.07 | 17100 |
| 2024-11-22 | 0.07 | $0.07 | 101000 |
| 2024-11-21 | 0.07 | $0.07 | 1128 |
| 2024-11-20 | 0.07 | $0.07 | 22000 |
| 2024-11-19 | 0.07 | $0.07 | 25135 |
| 2024-11-18 | 0.07 | $0.07 | 62000 |
| 2024-11-15 | 0.07 | $0.07 | 4900 |
| 2024-11-14 | 0.07 | $0.07 | 18500 |
| 2024-11-13 | 0.07 | $0.07 | 18030 |
| 2024-11-12 | 0.07 | $0.08 | 35002 |
| 2024-11-11 | 0.07 | $0.08 | 12024 |
| 2024-11-08 | 0.07 | $0.07 | 69700 |
| 2024-11-07 | 0.07 | $0.07 | 5600 |
| 2024-11-06 | 0.07 | $0.07 | 3300 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | 33000 |
| 2024-11-01 | 0.07 | $0.08 | 105000 |
| 2024-10-31 | 0.07 | $0.08 | 6010 |
| 2024-10-30 | 0.07 | $0.07 | 3000 |
| 2024-10-29 | 0.07 | $0.07 | 17835 |
| 2024-10-28 | 0.07 | $0.07 | 23100 |
| 2024-10-25 | 0.07 | $0.07 | 7700 |
| 2024-10-24 | 0.07 | $0.07 | 16300 |
| 2024-10-23 | 0.07 | $0.07 | 45411 |
| 2024-10-22 | 0.07 | $0.07 | 26200 |
| 2024-10-21 | 0.07 | $0.07 | 36542 |
| 2024-10-18 | 0.07 | $0.07 | 3237 |
| 2024-10-17 | 0.07 | $0.07 | 85400 |
| 2024-10-16 | 0.07 | $0.07 | 12502 |
| 2024-10-15 | 0.07 | $0.08 | 626 |
| 2024-10-11 | 0.07 | $0.08 | 700 |
| 2024-10-10 | 0.07 | $0.08 | 10601 |
| 2024-10-09 | 0.07 | $0.07 | 23919 |
| 2024-10-08 | 0.07 | $0.08 | 30000 |
| 2024-10-07 | 0.07 | $0.07 | 1600 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 44241 |
| 2024-10-02 | 0.07 | $0.07 | 21300 |
| 2024-10-01 | 0.08 | $0.08 | 9200 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 16021 |
| 2024-09-26 | 0.08 | $0.08 | 12608 |
| 2024-09-25 | 0.08 | $0.08 | 5000 |
| 2024-09-24 | 0.08 | $0.08 | 69500 |
| 2024-09-23 | 0.08 | $0.08 | 19520 |
| 2024-09-20 | 0.08 | $0.08 | 15600 |
| 2024-09-19 | 0.08 | $0.08 | 17700 |
| 2024-09-18 | 0.08 | $0.08 | 5400 |
| 2024-09-17 | 0.08 | $0.08 | 1000 |
| 2024-09-16 | 0.08 | $0.08 | 21200 |
| 2024-09-13 | 0.08 | $0.08 | 2504 |
| 2024-09-12 | 0.08 | $0.09 | 21000 |
| 2024-09-11 | 0.08 | $0.08 | 2000 |
| 2024-09-10 | 0.08 | $0.08 | 21600 |
| 2024-09-09 | 0.08 | $0.08 | 9405 |
| 2024-09-06 | 0.08 | $0.08 | 1000 |
| 2024-09-05 | 0.08 | $0.08 | 10200 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 21935 |
| 2024-08-30 | 0.08 | $0.07 | 51000 |
| 2024-08-29 | 0.08 | $0.09 | 39600 |
| 2024-08-28 | 0.08 | $0.09 | — |
| 2024-08-27 | 0.08 | $0.09 | 33000 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 23200 |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 10013 |
| 2024-08-19 | 0.08 | $0.08 | 47400 |
| 2024-08-16 | 0.09 | $0.09 | 11100 |
| 2024-08-15 | 0.09 | $0.09 | 3000 |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | 7000 |
| 2024-08-12 | 0.08 | $0.09 | 900 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 68000 |
| 2024-08-07 | 0.08 | $0.09 | 3000 |
| 2024-08-06 | 0.08 | $0.09 | 155200 |
| 2024-08-02 | 0.08 | $0.09 | 11000 |
| 2024-08-01 | 0.08 | $0.09 | 37700 |
| 2024-07-31 | 0.08 | $0.08 | 14300 |
| 2024-07-30 | 0.08 | $0.08 | 52500 |
| 2024-07-29 | 0.08 | $0.09 | 81900 |
| 2024-07-26 | 0.08 | $0.08 | 11012 |
| 2024-07-25 | 0.08 | $0.08 | 400 |
| 2024-07-24 | 0.08 | $0.08 | 17000 |
| 2024-07-23 | 0.08 | $0.08 | 3900 |
| 2024-07-22 | 0.09 | $0.08 | 11400 |
| 2024-07-19 | 0.09 | $0.09 | 1000 |
| 2024-07-18 | 0.09 | $0.09 | 44600 |
| 2024-07-17 | 0.09 | $0.09 | 40955 |
| 2024-07-16 | 0.09 | $0.10 | 10311 |
| 2024-07-15 | 0.08 | $0.10 | 83541 |
| 2024-07-12 | 0.08 | $0.09 | 21350 |
| 2024-07-11 | 0.08 | $0.09 | 40000 |
| 2024-07-10 | 0.08 | $0.08 | 9000 |
| 2024-07-08 | 0.08 | $0.08 | 11500 |
| 2024-07-05 | 0.08 | $0.08 | 3002 |
| 2024-07-04 | 0.08 | $0.08 | 32415 |
| 2024-07-02 | 0.08 | $0.09 | 21000 |
| 2024-06-27 | 0.08 | $0.09 | 53502 |
| 2024-06-26 | 0.08 | $0.09 | 10500 |
| 2024-06-25 | 0.08 | $0.08 | 18000 |
| 2024-06-24 | 0.08 | $0.08 | 60450 |
| 2024-06-21 | 0.09 | $0.09 | 2000 |
| 2024-06-20 | 0.09 | $0.09 | 45005 |
| 2024-06-19 | 0.08 | $0.09 | 1995 |
| 2024-06-18 | 0.08 | $0.09 | 16750 |
| 2024-06-17 | 0.08 | $0.08 | 12250 |
| 2024-06-14 | 0.08 | $0.09 | 10000 |
| 2024-06-13 | 0.09 | $0.09 | 2000 |
| 2024-06-12 | 0.09 | $0.09 | 230830 |
| 2024-06-11 | 0.09 | $0.08 | 196767 |
| 2024-06-10 | 0.09 | $0.09 | 440870 |
| 2024-06-07 | 0.09 | $0.09 | 101040 |
| 2024-06-06 | 0.09 | $0.09 | 104480 |
| 2024-06-05 | 0.10 | $0.10 | 106000 |
| 2024-06-04 | 0.10 | $0.10 | 44406 |
| 2024-06-03 | 0.10 | $0.10 | 97888 |
| 2024-05-31 | 0.10 | $0.10 | 103971 |
| 2024-05-30 | 0.10 | $0.09 | 269333 |
| 2024-05-29 | 0.10 | $0.09 | 130508 |
| 2024-05-28 | 0.10 | $0.10 | 39382 |
| 2024-05-27 | 0.10 | $0.10 | 7020 |
| 2024-05-24 | 0.10 | $0.10 | 30510 |
| 2024-05-23 | 0.10 | $0.11 | 87086 |
| 2024-05-22 | 0.09 | $0.12 | 356286 |
| 2024-05-21 | 0.09 | $0.09 | 26311 |
| 2024-05-17 | 0.09 | $0.08 | 123986 |
| 2024-05-16 | 0.09 | $0.09 | 83705 |
| 2024-05-15 | 0.09 | $0.09 | 187330 |
| 2024-05-14 | 0.09 | $0.10 | 35506 |
| 2024-05-13 | 0.09 | $0.10 | 24115 |
| 2024-05-10 | 0.09 | $0.10 | 15020 |
| 2024-05-09 | 0.09 | $0.10 | 18295 |
| 2024-05-08 | 0.09 | $0.09 | 15000 |
| 2024-05-07 | 0.09 | $0.09 | 15000 |
| 2024-05-06 | 0.09 | $0.10 | 18438 |
| 2024-05-03 | 0.09 | $0.10 | 31897 |
| 2024-05-02 | 0.09 | $0.10 | 2010 |
| 2024-05-01 | 0.09 | $0.10 | 10100 |
| 2024-04-30 | 0.09 | $0.10 | 46200 |
| 2024-04-29 | 0.09 | $0.09 | 209686 |
| 2024-04-26 | 0.09 | $0.10 | 9000 |
| 2024-04-25 | 0.09 | $0.09 | 3000 |
| 2024-04-24 | 0.09 | $0.10 | 50674 |
| 2024-04-23 | 0.09 | $0.10 | 17040 |
| 2024-04-22 | 0.09 | $0.10 | 19700 |
| 2024-04-19 | 0.09 | $0.09 | 6316 |
| 2024-04-18 | 0.09 | $0.10 | 12500 |
| 2024-04-17 | 0.10 | $0.10 | 9000 |
| 2024-04-16 | 0.10 | $0.10 | 42190 |
| 2024-04-15 | 0.10 | $0.11 | 43250 |
| 2024-04-12 | 0.10 | $0.10 | 37505 |
| 2024-04-11 | 0.10 | $0.09 | 29589 |
| 2024-04-10 | 0.11 | $0.11 | 89834 |
| 2024-04-09 | 0.11 | $0.11 | 40309 |
| 2024-04-08 | 0.11 | $0.11 | 35835 |
| 2024-04-05 | 0.12 | $0.11 | 34500 |
| 2024-04-04 | 0.12 | $0.11 | 34071 |
| 2024-04-03 | 0.12 | $0.11 | 53517 |
| 2024-04-02 | 0.13 | $0.11 | 46530 |
| 2024-04-01 | 0.13 | $0.12 | 10122 |
| 2024-03-28 | 0.13 | $0.12 | 55245 |
| 2024-03-27 | 0.13 | $0.11 | 60810 |
| 2024-03-26 | 0.14 | $0.12 | 18120 |
| 2024-03-25 | 0.14 | $0.13 | 49012 |
| 2024-03-22 | 0.14 | $0.13 | 137577 |
| 2024-03-21 | 0.15 | $0.13 | 30026 |
| 2024-03-20 | 0.14 | $0.13 | 128660 |
| 2024-03-19 | 0.14 | $0.12 | 89500 |
| 2024-03-18 | 0.15 | $0.12 | 163976 |
| 2024-03-15 | 0.15 | $0.14 | 103295 |
| 2024-03-14 | 0.15 | $0.14 | 64090 |
| 2024-03-13 | 0.14 | $0.14 | 314298 |
| 2024-03-12 | 0.13 | $0.15 | 648340 |
| 2024-03-11 | 0.12 | $0.13 | 90773 |
| 2024-03-08 | 0.11 | $0.14 | 392936 |
| 2024-03-07 | 0.10 | $0.15 | 1.5M |
| 2024-03-06 | 0.08 | $0.10 | 387946 |
| 2024-03-05 | 0.07 | $0.10 | 799565 |
| 2024-03-04 | 0.06 | $0.06 | 267120 |
| 2024-03-01 | 0.05 | $0.07 | 642206 |
| 2024-02-29 | 0.05 | $0.05 | 136000 |
| 2024-02-28 | 0.05 | $0.05 | 111000 |
| 2024-02-27 | 0.04 | $0.05 | 2000 |
| 2024-02-26 | 0.04 | $0.05 | 41552 |
| 2024-02-23 | 0.04 | $0.05 | 74010 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 19000 |
| 2024-02-20 | 0.04 | $0.05 | 10380 |
| 2024-02-16 | 0.04 | $0.05 | 103735 |
| 2024-02-15 | 0.04 | $0.05 | 14000 |
| 2024-02-14 | 0.04 | $0.04 | 14000 |
| 2024-02-13 | 0.04 | $0.04 | 21000 |
| 2024-02-12 | 0.04 | $0.04 | 35398 |
| 2024-02-09 | 0.04 | $0.04 | 4500 |
| 2024-02-08 | 0.04 | $0.04 | 31132 |
| 2024-02-07 | 0.04 | $0.04 | 18720 |
| 2024-02-06 | 0.04 | $0.04 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | 1375 |
| 2024-02-02 | 0.04 | $0.05 | 22210 |
| 2024-02-01 | 0.04 | $0.04 | 184104 |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | 11500 |
| 2024-01-29 | 0.04 | $0.05 | 45830 |
| 2024-01-26 | 0.04 | $0.04 | 10000 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 1000 |
| 2024-01-23 | 0.04 | $0.05 | 8702 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 21530 |
| 2024-01-18 | 0.04 | $0.05 | 6125 |
| 2024-01-17 | 0.04 | $0.04 | 8000 |
| 2024-01-16 | 0.04 | $0.04 | 14000 |
| 2024-01-15 | 0.05 | $0.05 | 400 |
| 2024-01-12 | 0.05 | $0.05 | 43650 |
| 2024-01-11 | 0.05 | $0.05 | 4005 |
| 2024-01-10 | 0.05 | $0.05 | 12021 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 100 |
| 2024-01-05 | 0.04 | $0.05 | 2000 |
| 2024-01-04 | 0.04 | $0.05 | 300 |
| 2024-01-03 | 0.04 | $0.05 | 23159 |
| 2024-01-02 | 0.04 | $0.05 | 21500 |
| 2023-12-29 | 0.04 | $0.05 | 36750 |
| 2023-12-28 | 0.04 | $0.04 | 27452 |
| 2023-12-27 | 0.04 | $0.05 | 26904 |
| 2023-12-22 | 0.04 | $0.05 | 12000 |
| 2023-12-21 | 0.04 | $0.05 | 5000 |
| 2023-12-20 | 0.04 | $0.04 | 27000 |
| 2023-12-19 | 0.04 | $0.04 | 6933 |
| 2023-12-18 | 0.04 | $0.05 | 10601 |
| 2023-12-15 | 0.04 | $0.04 | 95935 |
| 2023-12-14 | 0.04 | $0.05 | 47010 |
| 2023-12-13 | 0.04 | $0.05 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 2242 |
| 2023-12-08 | 0.05 | $0.05 | 15200 |
| 2023-12-07 | 0.05 | $0.05 | 500 |
| 2023-12-06 | 0.05 | $0.05 | 204500 |
| 2023-12-05 | 0.05 | $0.05 | 94521 |
| 2023-12-04 | 0.04 | $0.05 | 15500 |
| 2023-12-01 | 0.04 | $0.05 | 26067 |
| 2023-11-30 | 0.04 | $0.04 | 2000 |
| 2023-11-29 | 0.04 | $0.05 | 1101 |
| 2023-11-28 | 0.04 | $0.05 | 19700 |
| 2023-11-27 | 0.04 | $0.04 | 30004 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 11670 |
| 2023-11-22 | 0.04 | $0.05 | 25500 |
| 2023-11-21 | 0.04 | $0.05 | 123000 |
| 2023-11-20 | 0.04 | $0.04 | 1009 |
| 2023-11-17 | 0.04 | $0.04 | 17000 |
| 2023-11-16 | 0.04 | $0.05 | 63400 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 36300 |
| 2023-11-13 | 0.04 | $0.04 | 8700 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 5000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 8500 |
| 2023-11-06 | 0.05 | $0.05 | 20500 |
| 2023-11-03 | 0.05 | $0.04 | 1100 |
| 2023-11-02 | 0.05 | $0.05 | 1200 |
| 2023-11-01 | 0.05 | $0.05 | 61600 |
| 2023-10-31 | 0.05 | $0.05 | 300 |
| 2023-10-30 | 0.05 | $0.05 | 300 |
| 2023-10-27 | 0.05 | $0.05 | 19300 |
| 2023-10-26 | 0.05 | $0.05 | 53200 |
| 2023-10-25 | 0.05 | $0.05 | 104000 |
| 2023-10-24 | 0.05 | $0.05 | 60700 |
| 2023-10-23 | 0.05 | $0.05 | 20000 |
| 2023-10-20 | 0.05 | $0.05 | 19300 |
| 2023-10-19 | 0.04 | $0.05 | 54000 |
| 2023-10-18 | 0.05 | $0.05 | 600 |
| 2023-10-17 | 0.05 | $0.05 | 16000 |
| 2023-10-16 | 0.05 | $0.04 | 40300 |
| 2023-10-13 | 0.05 | $0.05 | 6000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | 113000 |
| 2023-10-06 | 0.05 | $0.05 | 15700 |
| 2023-10-05 | 0.05 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.05 | 76700 |
| 2023-10-03 | 0.05 | $0.04 | 16100 |
| 2023-10-02 | 0.05 | $0.05 | 3900 |
| 2023-09-29 | 0.05 | $0.05 | 53300 |
| 2023-09-28 | 0.05 | $0.05 | 14800 |
| 2023-09-27 | 0.05 | $0.05 | 36000 |
| 2023-09-26 | 0.05 | $0.05 | 22200 |
| 2023-09-25 | 0.05 | $0.06 | 17500 |
| 2023-09-22 | 0.05 | $0.05 | 26000 |
| 2023-09-21 | 0.05 | $0.05 | 8500 |
| 2023-09-20 | 0.05 | $0.06 | 7700 |
| 2023-09-19 | 0.05 | $0.05 | 6000 |
| 2023-09-18 | 0.05 | $0.05 | 35000 |
| 2023-09-15 | 0.05 | $0.05 | 1500 |
| 2023-09-14 | 0.05 | $0.05 | 44600 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 43300 |
| 2023-09-08 | 0.05 | $0.06 | 221100 |
| 2023-09-07 | 0.04 | $0.05 | 22200 |
| 2023-09-06 | 0.04 | $0.05 | 4000 |
| 2023-09-05 | 0.04 | $0.05 | 10600 |
| 2023-09-01 | 0.04 | $0.05 | 31500 |
| 2023-08-31 | 0.04 | $0.05 | 24500 |
| 2023-08-30 | 0.04 | $0.05 | 35000 |
| 2023-08-29 | 0.04 | $0.04 | 3200 |
| 2023-08-28 | 0.04 | $0.04 | 2400 |
| 2023-08-25 | 0.04 | $0.04 | 24000 |
| 2023-08-24 | 0.04 | $0.04 | 29600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 1000 |
| 2023-08-21 | 0.04 | $0.04 | 2000 |
| 2023-08-18 | 0.04 | $0.04 | 45400 |
| 2023-08-17 | 0.05 | $0.05 | 93100 |
| 2023-08-16 | 0.05 | $0.05 | 50700 |
| 2023-08-15 | 0.05 | $0.05 | 5000 |
| 2023-08-14 | 0.05 | $0.05 | 15600 |
| 2023-08-11 | 0.05 | $0.05 | 9300 |
| 2023-08-10 | 0.05 | $0.05 | 200 |
| 2023-08-09 | 0.05 | $0.05 | 10000 |
| 2023-08-08 | 0.05 | $0.05 | 12000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 26000 |
| 2023-08-02 | 0.05 | $0.05 | 8900 |
| 2023-08-01 | 0.05 | $0.05 | 8700 |
| 2023-07-31 | 0.05 | $0.05 | 68000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 2000 |
| 2023-07-26 | 0.05 | $0.05 | 20000 |
| 2023-07-25 | 0.05 | $0.05 | 9100 |
| 2023-07-24 | 0.05 | $0.05 | 4000 |
| 2023-07-21 | 0.05 | $0.05 | 700 |
| 2023-07-20 | 0.05 | $0.05 | 26000 |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 109000 |
| 2023-07-17 | 0.05 | $0.05 | 4300 |
| 2023-07-14 | 0.05 | $0.05 | 1400 |
| 2023-07-13 | 0.05 | $0.05 | 13300 |
| 2023-07-12 | 0.05 | $0.05 | 56000 |
| 2023-07-11 | 0.05 | $0.05 | 105800 |
| 2023-07-10 | 0.05 | $0.05 | 128600 |
| 2023-07-07 | 0.05 | $0.06 | 7200 |
| 2023-07-06 | 0.05 | $0.05 | 24200 |
| 2023-07-05 | 0.05 | $0.05 | 7000 |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 20000 |
| 2023-06-29 | 0.05 | $0.06 | 21800 |
| 2023-06-28 | 0.05 | $0.05 | 3000 |
| 2023-06-27 | 0.05 | $0.05 | 64000 |
| 2023-06-26 | 0.05 | $0.05 | 77900 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 1500 |
| 2023-06-21 | 0.06 | $0.05 | 99700 |
| 2023-06-20 | 0.06 | $0.06 | 56200 |
| 2023-06-19 | 0.06 | $0.06 | 24100 |
| 2023-06-16 | 0.06 | $0.06 | 4800 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 2000 |
| 2023-06-13 | 0.06 | $0.06 | 32500 |
| 2023-06-12 | 0.06 | $0.06 | 41000 |
| 2023-06-09 | 0.05 | $0.05 | 63500 |
| 2023-06-08 | 0.06 | $0.06 | 38000 |
| 2023-06-07 | 0.06 | $0.06 | 9300 |
| 2023-06-06 | 0.05 | $0.06 | 3000 |
| 2023-06-05 | 0.05 | $0.06 | 34500 |
| 2023-06-02 | 0.05 | $0.06 | 8600 |
| 2023-06-01 | 0.05 | $0.06 | 81300 |
| 2023-05-31 | 0.05 | $0.05 | 49300 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-29 | 0.05 | $0.05 | 88700 |
| 2023-05-26 | 0.05 | $0.05 | 5000 |
| 2023-05-25 | 0.05 | $0.05 | 19000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 32500 |
| 2023-05-19 | 0.04 | $0.05 | 9000 |
| 2023-05-18 | 0.04 | $0.05 | 55300 |
| 2023-05-17 | 0.04 | $0.05 | 6100 |
| 2023-05-16 | 0.04 | $0.05 | 72000 |
| 2023-05-15 | 0.04 | $0.05 | 19800 |
| 2023-05-12 | 0.04 | $0.04 | 338700 |
| 2023-05-11 | 0.04 | $0.05 | 55400 |
| 2023-05-10 | 0.04 | $0.04 | 260300 |
| 2023-05-09 | 0.05 | $0.05 | 7000 |
| 2023-05-08 | 0.05 | $0.05 | 8400 |
| 2023-05-05 | 0.05 | $0.05 | 42500 |
| 2023-05-04 | 0.05 | $0.05 | 1000 |
| 2023-05-03 | 0.05 | $0.05 | 52200 |
| 2023-05-02 | 0.05 | $0.05 | 43700 |
| 2023-05-01 | 0.05 | $0.05 | 53000 |
| 2023-04-28 | 0.05 | $0.06 | 28000 |
| 2023-04-27 | 0.05 | $0.05 | 35100 |
| 2023-04-26 | 0.05 | $0.05 | 63000 |
| 2023-04-25 | 0.05 | $0.05 | 256000 |
| 2023-04-24 | 0.06 | $0.06 | 8400 |
| 2023-04-21 | 0.06 | $0.06 | 76600 |
| 2023-04-20 | 0.06 | $0.06 | 590300 |
| 2023-04-19 | 0.06 | $0.07 | 7000 |
| 2023-04-18 | 0.07 | $0.07 | 145100 |
| 2023-04-17 | 0.07 | $0.07 | 3500 |
| 2023-04-14 | 0.07 | $0.07 | 11500 |
| 2023-04-13 | 0.07 | $0.07 | 13000 |
| 2023-04-12 | 0.07 | $0.07 | 353100 |
| 2023-04-11 | 0.07 | $0.07 | 21000 |
| 2023-04-10 | 0.07 | $0.07 | 15000 |
| 2023-04-06 | 0.07 | $0.07 | 3000 |
| 2023-04-05 | 0.07 | $0.07 | 6200 |
| 2023-04-04 | 0.07 | $0.07 | 1000 |
| 2023-04-03 | 0.07 | $0.07 | 6200 |
| 2023-03-31 | 0.07 | $0.07 | 92700 |
| 2023-03-30 | 0.07 | $0.08 | 1500 |
| 2023-03-29 | 0.07 | $0.08 | 238000 |
| 2023-03-28 | 0.07 | $0.08 | 56100 |
| 2023-03-27 | 0.07 | $0.07 | 59600 |
| 2023-03-24 | 0.08 | $0.08 | 25100 |
| 2023-03-23 | 0.08 | $0.08 | 18400 |
| 2023-03-22 | 0.08 | $0.08 | 7600 |
| 2023-03-21 | 0.08 | $0.08 | 55000 |
| 2023-03-20 | 0.08 | $0.08 | 10900 |
| 2023-03-17 | 0.08 | $0.08 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 136600 |
| 2023-03-14 | 0.08 | $0.08 | 29500 |
| 2023-03-13 | 0.08 | $0.08 | 288900 |
| 2023-03-10 | 0.08 | $0.08 | 5100 |
| 2023-03-09 | 0.08 | $0.09 | 316300 |
| 2023-03-08 | 0.08 | $0.08 | 2000 |
| 2023-03-07 | 0.08 | $0.08 | 204400 |
| 2023-03-06 | 0.08 | $0.09 | 61500 |
| 2023-03-03 | 0.08 | $0.09 | 150300 |
| 2023-03-02 | 0.08 | $0.08 | 14100 |
| 2023-03-01 | 0.09 | $0.09 | 441200 |
| 2023-02-28 | 0.09 | $0.09 | 29700 |
| 2023-02-27 | 0.09 | $0.09 | 4500 |
| 2023-02-24 | 0.09 | $0.09 | 23000 |
| 2023-02-23 | 0.09 | $0.09 | 15100 |
| 2023-02-22 | 0.09 | $0.09 | 51800 |
| 2023-02-21 | 0.09 | $0.09 | 45800 |
| 2023-02-17 | 0.09 | $0.10 | 35500 |
| 2023-02-16 | 0.09 | $0.10 | 16100 |
| 2023-02-15 | 0.09 | $0.09 | 6300 |
| 2023-02-14 | 0.09 | $0.09 | 7900 |
| 2023-02-13 | 0.09 | $0.09 | 32200 |
| 2023-02-10 | 0.09 | $0.09 | 13300 |
| 2023-02-09 | 0.10 | $0.09 | 21000 |
| 2023-02-08 | 0.10 | $0.10 | 17200 |
| 2023-02-07 | 0.10 | $0.10 | 8500 |
| 2023-02-06 | 0.10 | $0.10 | 16300 |
| 2023-02-03 | 0.10 | $0.10 | 14000 |
| 2023-02-02 | 0.10 | $0.09 | 86300 |
| 2023-02-01 | 0.11 | $0.09 | 64900 |
| 2023-01-31 | 0.11 | $0.10 | 69300 |
| 2023-01-30 | 0.11 | $0.11 | 46600 |
| 2023-01-27 | 0.11 | $0.12 | 41300 |
| 2023-01-26 | 0.11 | $0.11 | 5600 |
| 2023-01-25 | 0.11 | $0.11 | 25100 |
| 2023-01-24 | 0.10 | $0.12 | 211700 |
| 2023-01-23 | 0.10 | $0.11 | 514200 |
| 2023-01-20 | 0.09 | $0.10 | 170200 |
| 2023-01-19 | 0.09 | $0.10 | 116000 |
| 2023-01-18 | 0.09 | $0.09 | 111500 |
| 2023-01-17 | 0.08 | $0.09 | 74000 |
| 2023-01-16 | 0.08 | $0.09 | 259500 |
| 2023-01-13 | 0.08 | $0.08 | 78200 |
| 2023-01-12 | 0.08 | $0.08 | 2600 |
| 2023-01-11 | 0.08 | $0.08 | 4200 |
| 2023-01-10 | 0.07 | $0.08 | 43800 |
| 2023-01-09 | 0.07 | $0.08 | 1400 |
| 2023-01-06 | 0.07 | $0.08 | 28000 |
| 2023-01-05 | 0.07 | $0.07 | 30900 |
| 2023-01-04 | 0.07 | $0.08 | 152400 |
| 2023-01-03 | 0.07 | $0.08 | 174300 |
| 2022-12-30 | 0.07 | $0.07 | 15900 |
| 2022-12-29 | 0.07 | $0.07 | 11000 |
| 2022-12-28 | 0.07 | $0.07 | 117300 |
| 2022-12-23 | 0.07 | $0.08 | 37000 |
| 2022-12-22 | 0.07 | $0.07 | 4100 |
| 2022-12-21 | 0.07 | $0.07 | 42000 |
| 2022-12-20 | 0.07 | $0.07 | 1400 |
| 2022-12-19 | 0.07 | $0.07 | 7000 |
| 2022-12-16 | 0.07 | $0.07 | 22000 |
| 2022-12-15 | 0.07 | $0.07 | 5000 |
| 2022-12-14 | 0.07 | $0.07 | 86400 |
| 2022-12-13 | 0.07 | $0.07 | 178600 |
| 2022-12-12 | 0.07 | $0.08 | 73400 |
| 2022-12-09 | 0.07 | $0.08 | 31300 |
| 2022-12-08 | 0.07 | $0.08 | 140600 |
| 2022-12-07 | 0.07 | $0.07 | 103700 |
| 2022-12-06 | 0.07 | $0.07 | 25400 |
| 2022-12-05 | 0.07 | $0.08 | 25300 |
| 2022-12-02 | 0.07 | $0.07 | 104000 |
| 2022-12-01 | 0.07 | $0.08 | 39100 |
| 2022-11-30 | 0.07 | $0.07 | 44900 |
| 2022-11-29 | 0.07 | $0.07 | 5400 |
| 2022-11-28 | 0.07 | $0.07 | 60600 |
| 2022-11-25 | 0.07 | $0.07 | 92100 |
| 2022-11-24 | 0.07 | $0.07 | 32300 |
| 2022-11-23 | 0.07 | $0.07 | 19600 |
| 2022-11-22 | 0.07 | $0.08 | 192300 |
| 2022-11-21 | 0.07 | $0.07 | 208200 |
| 2022-11-18 | 0.08 | $0.08 | 16400 |
| 2022-11-17 | 0.08 | $0.07 | 7100 |
| 2022-11-16 | 0.08 | $0.08 | 115000 |
| 2022-11-15 | 0.08 | $0.08 | 38200 |
| 2022-11-14 | 0.08 | $0.08 | 85200 |
| 2022-11-11 | 0.08 | $0.09 | 24500 |
| 2022-11-10 | 0.08 | $0.09 | 29000 |
| 2022-11-09 | 0.08 | $0.08 | 33000 |
| 2022-11-08 | 0.08 | $0.08 | 15800 |
| 2022-11-07 | 0.08 | $0.08 | 53500 |
| 2022-11-04 | 0.08 | $0.09 | 9000 |
| 2022-11-03 | 0.08 | $0.09 | 115300 |
| 2022-11-02 | 0.07 | $0.08 | 63200 |
| 2022-11-01 | 0.08 | $0.08 | 46200 |
| 2022-10-31 | 0.08 | $0.08 | 3800 |
| 2022-10-28 | 0.08 | $0.08 | 4000 |
| 2022-10-27 | 0.08 | $0.08 | 22500 |
| 2022-10-26 | 0.08 | $0.08 | 10300 |
| 2022-10-25 | 0.08 | $0.08 | 9100 |
| 2022-10-24 | 0.08 | $0.08 | 37800 |
| 2022-10-21 | 0.08 | $0.08 | 8100 |
| 2022-10-20 | 0.08 | $0.08 | 148300 |
| 2022-10-19 | 0.08 | $0.09 | 10400 |
| 2022-10-18 | 0.08 | $0.09 | 5100 |
| 2022-10-17 | 0.08 | $0.09 | 19000 |
| 2022-10-14 | 0.09 | $0.09 | 3100 |
| 2022-10-13 | 0.09 | $0.09 | 164100 |
| 2022-10-12 | 0.09 | $0.09 | 20000 |
| 2022-10-11 | 0.09 | $0.09 | 98500 |
| 2022-10-07 | 0.09 | $0.09 | 14000 |
| 2022-10-06 | 0.09 | $0.09 | 24700 |
| 2022-10-05 | 0.09 | $0.09 | 47000 |
| 2022-10-04 | 0.09 | $0.09 | 40200 |
| 2022-10-03 | 0.09 | $0.09 | 147000 |
| 2022-09-30 | 0.09 | $0.10 | 188400 |
| 2022-09-29 | 0.09 | $0.10 | 59300 |
| 2022-09-28 | 0.09 | $0.09 | 168600 |
| 2022-09-27 | 0.10 | $0.09 | 45800 |
| 2022-09-26 | 0.10 | $0.10 | 29500 |
| 2022-09-23 | 0.10 | $0.11 | 60600 |
| 2022-09-22 | 0.10 | $0.10 | 31000 |
| 2022-09-21 | 0.10 | $0.11 | 5200 |
| 2022-09-20 | 0.10 | $0.11 | 13700 |
| 2022-09-19 | 0.10 | $0.11 | 31200 |
| 2022-09-16 | 0.10 | $0.11 | 600 |
| 2022-09-15 | 0.10 | $0.10 | 13900 |
| 2022-09-14 | 0.11 | $0.10 | 52200 |
| 2022-09-13 | 0.11 | $0.11 | 432000 |
| 2022-09-12 | 0.11 | $0.11 | 17000 |
| 2022-09-09 | 0.11 | $0.11 | 87300 |
| 2022-09-08 | 0.11 | $0.11 | 24500 |
| 2022-09-07 | 0.11 | $0.11 | 82100 |
| 2022-09-06 | 0.12 | $0.12 | 1200 |
| 2022-09-02 | 0.11 | $0.12 | 125000 |
| 2022-09-01 | 0.11 | $0.11 | 3000 |
| 2022-08-31 | 0.11 | $0.11 | 4600 |
| 2022-08-30 | 0.12 | $0.11 | 31300 |
| 2022-08-29 | 0.12 | $0.11 | 13200 |
| 2022-08-26 | 0.13 | $0.11 | 92500 |
| 2022-08-25 | 0.13 | $0.13 | 13800 |
| 2022-08-24 | 0.13 | $0.13 | 199400 |
| 2022-08-23 | 0.13 | $0.12 | 5200 |
| 2022-08-22 | 0.13 | $0.12 | 36700 |
| 2022-08-19 | 0.13 | $0.12 | 6800 |
| 2022-08-18 | 0.13 | $0.13 | 66800 |
| 2022-08-17 | 0.12 | $0.12 | 7400 |
| 2022-08-16 | 0.13 | $0.12 | 4300 |
| 2022-08-15 | 0.12 | $0.12 | 18500 |
| 2022-08-12 | 0.12 | $0.12 | 19200 |
| 2022-08-11 | 0.12 | $0.12 | 1800 |
| 2022-08-10 | 0.12 | $0.12 | 23200 |
| 2022-08-09 | 0.12 | $0.12 | 8800 |
| 2022-08-08 | 0.11 | $0.12 | 12300 |
| 2022-08-05 | 0.11 | $0.12 | 54600 |
| 2022-08-04 | 0.11 | $0.11 | 17600 |
| 2022-08-03 | 0.10 | $0.11 | 36000 |
| 2022-08-02 | 0.10 | $0.13 | 235500 |
| 2022-07-29 | 0.09 | $0.09 | 17400 |
| 2022-07-28 | 0.09 | $0.09 | 600 |
| 2022-07-27 | 0.09 | $0.09 | 27500 |
| 2022-07-26 | 0.09 | $0.09 | 29400 |
| 2022-07-25 | 0.08 | $0.09 | 8500 |
| 2022-07-22 | 0.08 | $0.09 | 6800 |
| 2022-07-21 | 0.08 | $0.09 | 6300 |
| 2022-07-20 | 0.08 | $0.09 | 13900 |
| 2022-07-19 | 0.08 | $0.08 | 38600 |
| 2022-07-18 | 0.08 | $0.09 | 11000 |
| 2022-07-15 | 0.08 | $0.09 | 7000 |
| 2022-07-14 | 0.08 | $0.08 | 25800 |
| 2022-07-13 | 0.08 | $0.09 | 43000 |
| 2022-07-12 | 0.08 | $0.08 | 25500 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 22500 |
| 2022-07-07 | 0.08 | $0.09 | 500 |
| 2022-07-06 | 0.08 | $0.09 | 12000 |
| 2022-07-05 | 0.09 | $0.09 | 2800 |
| 2022-07-04 | 0.09 | $0.09 | 3300 |
| 2022-06-30 | 0.09 | $0.09 | 35300 |
| 2022-06-29 | 0.09 | $0.09 | 24300 |
| 2022-06-28 | 0.09 | $0.10 | 19900 |
| 2022-06-27 | 0.09 | $0.09 | 11800 |
| 2022-06-24 | 0.09 | $0.09 | 12500 |
| 2022-06-23 | 0.09 | $0.09 | 27500 |
| 2022-06-22 | 0.09 | $0.09 | 21800 |
| 2022-06-21 | 0.09 | $0.10 | 30700 |
| 2022-06-20 | 0.09 | $0.09 | 47200 |
| 2022-06-17 | 0.09 | $0.09 | 245900 |
| 2022-06-16 | 0.10 | $0.10 | 41100 |
| 2022-06-15 | 0.10 | $0.10 | 90900 |
| 2022-06-14 | 0.11 | $0.11 | 16600 |
| 2022-06-13 | 0.11 | $0.11 | 40400 |
| 2022-06-10 | 0.11 | $0.11 | 51600 |
| 2022-06-09 | 0.11 | $0.10 | 287700 |
| 2022-06-08 | 0.11 | $0.11 | 99000 |
| 2022-06-07 | 0.11 | $0.11 | 28300 |
| 2022-06-06 | 0.11 | $0.11 | 15800 |
| 2022-06-03 | 0.12 | $0.12 | 8500 |
| 2022-06-02 | 0.12 | $0.12 | 56800 |
| 2022-06-01 | 0.12 | $0.12 | 88500 |
| 2022-05-31 | 0.12 | $0.12 | 5400 |
| 2022-05-30 | 0.12 | $0.13 | 41800 |
| 2022-05-27 | 0.11 | $0.12 | 10600 |
| 2022-05-26 | 0.11 | $0.12 | 4500 |
| 2022-05-25 | 0.11 | $0.12 | 78300 |
| 2022-05-24 | 0.11 | $0.11 | 195100 |
| 2022-05-20 | 0.12 | $0.12 | 4500 |
| 2022-05-19 | 0.12 | $0.12 | 2000 |
| 2022-05-18 | 0.12 | $0.12 | 4200 |
| 2022-05-17 | 0.12 | $0.12 | 47400 |
| 2022-05-16 | 0.12 | $0.12 | 14200 |
| 2022-05-13 | 0.12 | $0.12 | 5400 |
| 2022-05-12 | 0.12 | $0.12 | 56800 |
| 2022-05-11 | 0.13 | $0.11 | 208100 |
| 2022-05-10 | 0.13 | $0.13 | 56100 |
| 2022-05-09 | 0.13 | $0.14 | 2800 |
| 2022-05-06 | 0.14 | $0.13 | 32400 |
| 2022-05-05 | 0.14 | $0.12 | 383800 |
| 2022-05-04 | 0.14 | $0.15 | 1400 |
| 2022-05-03 | 0.14 | $0.15 | 2900 |
| 2022-05-02 | 0.14 | $0.15 | 100500 |
| 2022-04-29 | 0.14 | $0.14 | 66000 |
| 2022-04-28 | 0.14 | $0.15 | 67000 |
| 2022-04-27 | 0.14 | $0.14 | 17800 |
| 2022-04-26 | 0.14 | $0.14 | 15900 |
| 2022-04-25 | 0.15 | $0.16 | 40000 |
| 2022-04-22 | 0.14 | $0.14 | 1400 |
| 2022-04-21 | 0.15 | $0.14 | 68500 |
| 2022-04-20 | 0.15 | $0.14 | 32900 |
| 2022-04-19 | 0.15 | $0.14 | 16100 |
| 2022-04-18 | 0.15 | $0.14 | 16200 |
| 2022-04-14 | 0.16 | $0.15 | 33800 |
| 2022-04-13 | 0.16 | $0.16 | 39400 |
| 2022-04-12 | 0.16 | $0.16 | 8800 |
| 2022-04-11 | 0.16 | $0.15 | 31600 |
| 2022-04-08 | 0.16 | $0.16 | 9900 |
| 2022-04-07 | 0.16 | $0.16 | 76000 |
| 2022-04-06 | 0.16 | $0.16 | 6900 |
| 2022-04-05 | 0.16 | $0.16 | 49500 |
| 2022-04-04 | 0.15 | $0.16 | 81300 |
| 2022-04-01 | 0.15 | $0.15 | 71300 |
| 2022-03-31 | 0.15 | $0.14 | 148100 |
| 2022-03-30 | 0.15 | $0.15 | 82500 |
| 2022-03-29 | 0.16 | $0.15 | 178700 |
| 2022-03-28 | 0.16 | $0.16 | 79400 |
| 2022-03-25 | 0.16 | $0.16 | 113600 |
| 2022-03-24 | 0.15 | $0.17 | 543200 |
| 2022-03-23 | 0.15 | $0.21 | 1.1M |
| 2022-03-22 | 0.12 | $0.17 | 730600 |
| 2022-03-21 | 0.11 | $0.13 | 128300 |
| 2022-03-18 | 0.11 | $0.12 | 93900 |
| 2022-03-17 | 0.11 | $0.11 | 196600 |
| 2022-03-16 | 0.12 | $0.12 | 464500 |
| 2022-03-15 | 0.12 | $0.12 | 50000 |
| 2022-03-14 | 0.12 | $0.13 | 7000 |
| 2022-03-11 | 0.12 | $0.12 | 30200 |
| 2022-03-10 | 0.13 | $0.13 | 21000 |
| 2022-03-09 | 0.13 | $0.13 | 80100 |
| 2022-03-08 | 0.13 | $0.13 | 188200 |
| 2022-03-07 | 0.14 | $0.14 | 43600 |
| 2022-03-04 | 0.14 | $0.14 | 52200 |
| 2022-03-03 | 0.15 | $0.14 | 129800 |
| 2022-03-02 | 0.15 | $0.15 | 27300 |
| 2022-03-01 | 0.15 | $0.14 | 130500 |
| 2022-02-28 | 0.16 | $0.15 | 60300 |
| 2022-02-25 | 0.16 | $0.16 | 123700 |
| 2022-02-24 | 0.17 | $0.16 | 311000 |
| 2022-02-23 | 0.17 | $0.17 | 136800 |
| 2022-02-22 | 0.18 | $0.18 | 237200 |
| 2022-02-18 | 0.18 | $0.18 | 40000 |
| 2022-02-17 | 0.18 | $0.18 | 11200 |
| 2022-02-16 | 0.18 | $0.18 | 305400 |
| 2022-02-15 | 0.17 | $0.19 | 300300 |
| 2022-02-14 | 0.17 | $0.17 | 40000 |
| 2022-02-11 | 0.17 | $0.17 | 67000 |
| 2022-02-10 | 0.17 | $0.18 | 111600 |
| 2022-02-09 | 0.17 | $0.18 | 24000 |
| 2022-02-08 | 0.17 | $0.18 | 43200 |
| 2022-02-07 | 0.17 | $0.18 | 90000 |
| 2022-02-04 | 0.17 | $0.18 | 41600 |
| 2022-02-03 | 0.17 | $0.18 | 17700 |
| 2022-02-02 | 0.17 | $0.18 | 45300 |
| 2022-02-01 | 0.17 | $0.18 | 53900 |
| 2022-01-31 | 0.17 | $0.17 | 41700 |
| 2022-01-28 | 0.18 | $0.17 | 62300 |
| 2022-01-27 | 0.18 | $0.17 | 154900 |
| 2022-01-26 | 0.18 | $0.17 | 194500 |
| 2022-01-25 | 0.19 | $0.18 | 47300 |
| 2022-01-24 | 0.19 | $0.17 | 398500 |
| 2022-01-21 | 0.20 | $0.20 | 50000 |
| 2022-01-20 | 0.20 | $0.20 | 88100 |
| 2022-01-19 | 0.20 | $0.20 | 38500 |
| 2022-01-18 | 0.20 | $0.20 | 82700 |
| 2022-01-17 | 0.20 | $0.20 | 119900 |
| 2022-01-14 | 0.20 | $0.20 | 131400 |
| 2022-01-13 | 0.20 | $0.19 | 335000 |
| 2022-01-12 | 0.20 | $0.22 | 490400 |
| 2022-01-11 | 0.19 | $0.20 | 145500 |
| 2022-01-10 | 0.19 | $0.18 | 229600 |
| 2022-01-07 | 0.19 | $0.21 | 57000 |
| 2022-01-06 | 0.19 | $0.20 | 213600 |
| 2022-01-05 | 0.19 | $0.20 | 10600 |
| 2022-01-04 | 0.19 | $0.21 | 34400 |
| 2021-12-31 | 0.18 | $0.21 | 70400 |
| 2021-12-30 | 0.18 | $0.20 | 175300 |
| 2021-12-29 | 0.18 | $0.19 | 140700 |
| 2021-12-24 | 0.18 | $0.19 | 40200 |
| 2021-12-23 | 0.18 | $0.19 | 136500 |
| 2021-12-22 | 0.18 | $0.20 | 78400 |
| 2021-12-21 | 0.18 | $0.20 | 62500 |
| 2021-12-20 | 0.19 | $0.19 | 90400 |
| 2021-12-17 | 0.19 | $0.20 | 81100 |
| 2021-12-16 | 0.19 | $0.21 | 41800 |
| 2021-12-15 | 0.19 | $0.21 | 15300 |
| 2021-12-14 | 0.19 | $0.21 | 100800 |
| 2021-12-13 | 0.19 | $0.20 | 42200 |
| 2021-12-10 | 0.20 | $0.20 | 93000 |
| 2021-12-09 | 0.20 | $0.20 | 109200 |
| 2021-12-08 | 0.21 | $0.21 | 103900 |
| 2021-12-07 | 0.21 | $0.21 | 125500 |
| 2021-12-06 | 0.22 | $0.21 | 64900 |
| 2021-12-03 | 0.23 | $0.20 | 382700 |
| 2021-12-02 | 0.24 | $0.22 | 282500 |
| 2021-12-01 | 0.25 | $0.24 | 387500 |
| 2021-11-30 | 0.26 | $0.25 | 89200 |
| 2021-11-29 | 0.26 | $0.25 | 152300 |
| 2021-11-26 | 0.27 | $0.26 | 176800 |
| 2021-11-25 | 0.28 | $0.26 | 95300 |
| 2021-11-24 | 0.28 | $0.27 | 225100 |
| 2021-11-23 | 0.29 | $0.28 | 209000 |
| 2021-11-22 | 0.29 | $0.29 | 60100 |
| 2021-11-19 | 0.29 | $0.29 | 136600 |
| 2021-11-18 | 0.30 | $0.30 | 175900 |
| 2021-11-17 | 0.30 | $0.30 | 165900 |
| 2021-11-16 | 0.30 | $0.30 | 115700 |
| 2021-11-15 | 0.30 | $0.31 | 561400 |
| 2021-11-12 | 0.29 | $0.30 | 75400 |
| 2021-11-11 | 0.29 | $0.29 | 120000 |
| 2021-11-10 | 0.29 | $0.28 | 119200 |
| 2021-11-09 | 0.30 | $0.29 | 421600 |
| 2021-11-08 | 0.30 | $0.30 | 279200 |
| 2021-11-05 | 0.30 | $0.29 | 435500 |
| 2021-11-04 | 0.30 | $0.30 | 378100 |
| 2021-11-03 | 0.30 | $0.31 | 479400 |
| 2021-11-02 | 0.30 | $0.33 | 3.2M |
| 2021-11-01 | 0.29 | $0.29 | 70700 |
| 2021-10-29 | 0.30 | $0.29 | 73100 |
| 2021-10-28 | 0.30 | $0.29 | 37200 |
| 2021-10-27 | 0.30 | $0.29 | 61700 |
| 2021-10-26 | 0.30 | $0.30 | 51400 |
| 2021-10-25 | 0.30 | $0.30 | 137400 |
| 2021-10-22 | 0.29 | $0.29 | 86500 |
| 2021-10-21 | 0.30 | $0.29 | 63600 |
| 2021-10-20 | 0.30 | $0.29 | 102900 |
| 2021-10-19 | 0.30 | $0.30 | 81300 |
| 2021-10-18 | 0.30 | $0.30 | 307900 |
| 2021-10-15 | 0.29 | $0.33 | 1.9M |
| 2021-10-14 | 0.28 | $0.33 | 689600 |
| 2021-10-13 | 0.27 | $0.27 | 68400 |
| 2021-10-12 | 0.27 | $0.28 | 56000 |
| 2021-10-08 | 0.27 | $0.29 | 46500 |
| 2021-10-07 | 0.26 | $0.29 | 343500 |
| 2021-10-06 | 0.26 | $0.26 | 23200 |
| 2021-10-05 | 0.27 | $0.25 | 116700 |
| 2021-10-04 | 0.27 | $0.27 | 123400 |
| 2021-10-01 | 0.28 | $0.28 | 110600 |
| 2021-09-30 | 0.28 | $0.27 | 43800 |
| 2021-09-29 | 0.29 | $0.28 | 37000 |
| 2021-09-28 | 0.29 | $0.29 | 88600 |
| 2021-09-27 | 0.29 | $0.29 | 119000 |
| 2021-09-24 | 0.30 | $0.30 | 83500 |
| 2021-09-23 | 0.30 | $0.30 | 28800 |
| 2021-09-22 | 0.30 | $0.30 | 169600 |
| 2021-09-21 | 0.30 | $0.30 | 36100 |
| 2021-09-20 | 0.30 | $0.30 | 143200 |
| 2021-09-17 | 0.31 | $0.31 | 61000 |
| 2021-09-16 | 0.31 | $0.31 | 49100 |
| 2021-09-15 | 0.31 | $0.31 | 154300 |
| 2021-09-14 | 0.31 | $0.31 | 154300 |
| 2021-09-13 | 0.31 | $0.31 | 44500 |
| 2021-09-10 | 0.31 | $0.31 | 148600 |
| 2021-09-09 | 0.31 | $0.31 | 326400 |
| 2021-09-08 | 0.31 | $0.34 | 951400 |
| 2021-09-07 | 0.30 | $0.30 | 182500 |
| 2021-09-03 | 0.31 | $0.30 | 100700 |
| 2021-09-02 | 0.31 | $0.31 | 194600 |
| 2021-09-01 | 0.31 | $0.31 | 47100 |
| 2021-08-31 | 0.31 | $0.33 | 67400 |
| 2021-08-30 | 0.31 | $0.32 | 31400 |
| 2021-08-27 | 0.31 | $0.33 | 79100 |
| 2021-08-26 | 0.31 | $0.34 | 122700 |
| 2021-08-25 | 0.30 | $0.30 | 95400 |
| 2021-08-24 | 0.30 | $0.32 | 185700 |
| 2021-08-23 | 0.30 | $0.30 | 110600 |
| 2021-08-20 | 0.31 | $0.30 | 110300 |
| 2021-08-19 | 0.31 | $0.30 | 122000 |
| 2021-08-18 | 0.32 | $0.31 | 85300 |
| 2021-08-17 | 0.33 | $0.32 | 139800 |
| 2021-08-16 | 0.33 | $0.33 | 20800 |
| 2021-08-13 | 0.33 | $0.34 | 111300 |
| 2021-08-12 | 0.33 | $0.34 | 20400 |
| 2021-08-11 | 0.33 | $0.33 | 66400 |
| 2021-08-10 | 0.33 | $0.34 | 52100 |
| 2021-08-09 | 0.33 | $0.33 | 65100 |
| 2021-08-06 | 0.33 | $0.35 | 38700 |
| 2021-08-05 | 0.33 | $0.34 | 73600 |
| 2021-08-04 | 0.33 | $0.33 | 39000 |
| 2021-08-03 | 0.33 | $0.33 | 35200 |
| 2021-07-30 | 0.33 | $0.35 | 119300 |
| 2021-07-29 | 0.33 | $0.36 | 122300 |
| 2021-07-28 | 0.33 | $0.34 | 74300 |
| 2021-07-27 | 0.33 | $0.33 | 118700 |
| 2021-07-26 | 0.33 | $0.33 | 288000 |
| 2021-07-23 | 0.34 | $0.34 | 54200 |
| 2021-07-22 | 0.35 | $0.34 | 78700 |
| 2021-07-21 | 0.35 | $0.35 | 83400 |
| 2021-07-20 | 0.36 | $0.35 | 47100 |
| 2021-07-19 | 0.36 | $0.35 | 110900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.58
2026-07-16
Close Price
$0.03
Vol: 2070
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.05
Average
46.55
Maximum
85.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.58 | $0.03 | 2070 |
| 2026-07-15 | 45.05 | $0.04 | 1700 |
| 2026-07-14 | 45.05 | $0.04 | 13000 |
| 2026-07-13 | 45.05 | $0.04 | — |
| 2026-07-10 | 45.05 | $0.04 | 60500 |
| 2026-07-09 | 45.05 | $0.04 | 39900 |
| 2026-07-08 | 45.05 | $0.04 | — |
| 2026-07-07 | 45.05 | $0.04 | 18046 |
| 2026-07-06 | 45.05 | $0.04 | 88300 |
| 2026-07-03 | 45.05 | $0.04 | — |
| 2026-07-02 | 45.05 | $0.04 | 19023 |
| 2026-06-30 | 45.05 | $0.04 | 2600 |
| 2026-06-29 | 45.05 | $0.04 | 180600 |
| 2026-06-26 | 45.05 | $0.04 | 33000 |
| 2026-06-25 | 51.14 | $0.04 | 10000 |
| 2026-06-24 | 51.14 | $0.04 | 8023 |
| 2026-06-23 | 44.36 | $0.04 | 10010 |
| 2026-06-22 | 51.09 | $0.04 | 1100 |
| 2026-06-19 | 51.09 | $0.04 | 72208 |
| 2026-06-18 | 51.09 | $0.04 | 7135 |
| 2026-06-17 | 43.77 | $0.04 | 55743 |
| 2026-06-16 | 43.77 | $0.04 | 4046 |
| 2026-06-15 | 50.61 | $0.04 | — |
| 2026-06-12 | 50.61 | $0.04 | 46 |
| 2026-06-11 | 50.61 | $0.04 | 2734 |
| 2026-06-10 | 50.61 | $0.04 | 1500 |
| 2026-06-09 | 43.41 | $0.04 | — |
| 2026-06-08 | 43.41 | $0.04 | 4100 |
| 2026-06-05 | 49.99 | $0.04 | 13100 |
| 2026-06-04 | 49.99 | $0.04 | 44000 |
| 2026-06-03 | 49.99 | $0.04 | 3300 |
| 2026-06-02 | 49.99 | $0.04 | 198318 |
| 2026-06-01 | 42.95 | $0.04 | 3533 |
| 2026-05-29 | 49.58 | $0.04 | — |
| 2026-05-28 | 49.58 | $0.04 | — |
| 2026-05-27 | 49.58 | $0.04 | 73000 |
| 2026-05-26 | 41.89 | $0.04 | 12200 |
| 2026-05-25 | 41.89 | $0.04 | 4009 |
| 2026-05-22 | 48.57 | $0.04 | — |
| 2026-05-21 | 48.57 | $0.04 | 384501 |
| 2026-05-20 | 39.92 | $0.04 | 240800 |
| 2026-05-19 | 47.51 | $0.04 | 43900 |
| 2026-05-15 | 35.93 | $0.04 | 53500 |
| 2026-05-14 | 45.46 | $0.04 | — |
| 2026-05-13 | 45.46 | $0.04 | 40325 |
| 2026-05-12 | 45.46 | $0.04 | — |
| 2026-05-11 | 45.46 | $0.04 | 2011 |
| 2026-05-08 | 45.46 | $0.04 | 3030 |
| 2026-05-07 | 45.46 | $0.04 | 37000 |
| 2026-05-06 | 45.46 | $0.04 | 6000 |
| 2026-05-05 | 45.46 | $0.04 | — |
| 2026-05-04 | 45.46 | $0.04 | 31300 |
| 2026-05-01 | 45.46 | $0.04 | 70000 |
| 2026-04-30 | 45.46 | $0.04 | 35417 |
| 2026-04-29 | 45.46 | $0.04 | 34700 |
| 2026-04-28 | 45.46 | $0.04 | 35300 |
| 2026-04-27 | 45.46 | $0.04 | 61300 |
| 2026-04-24 | 45.46 | $0.04 | 88043 |
| 2026-04-23 | 45.46 | $0.04 | — |
| 2026-04-22 | 45.46 | $0.04 | 86000 |
| 2026-04-21 | 45.46 | $0.04 | 5800 |
| 2026-04-20 | 45.46 | $0.04 | 87040 |
| 2026-04-17 | 50.51 | $0.05 | 6824 |
| 2026-04-16 | 44.67 | $0.04 | 60300 |
| 2026-04-15 | 44.67 | $0.04 | 22746 |
| 2026-04-14 | 50.00 | $0.05 | — |
| 2026-04-13 | 50.00 | $0.05 | 4500 |
| 2026-04-10 | 50.00 | $0.05 | 16400 |
| 2026-04-09 | 50.00 | $0.05 | 39435 |
| 2026-04-08 | 44.62 | $0.04 | 164300 |
| 2026-04-07 | 38.31 | $0.04 | 64000 |
| 2026-04-06 | 38.31 | $0.04 | 95600 |
| 2026-04-02 | 38.31 | $0.04 | 101300 |
| 2026-04-01 | 38.31 | $0.04 | 3000 |
| 2026-03-31 | 42.23 | $0.04 | 38735 |
| 2026-03-30 | 42.23 | $0.04 | 27844 |
| 2026-03-27 | 46.52 | $0.05 | 15200 |
| 2026-03-26 | 40.81 | $0.04 | 8000 |
| 2026-03-25 | 40.81 | $0.04 | 89530 |
| 2026-03-24 | 40.81 | $0.04 | 4000 |
| 2026-03-23 | 44.92 | $0.05 | — |
| 2026-03-20 | 44.92 | $0.05 | 1518 |
| 2026-03-19 | 44.92 | $0.05 | 1009 |
| 2026-03-18 | 39.71 | $0.04 | 635100 |
| 2026-03-17 | 43.63 | $0.05 | 135600 |
| 2026-03-16 | 43.63 | $0.05 | 244240 |
| 2026-03-13 | 43.63 | $0.05 | 1409 |
| 2026-03-12 | 43.63 | $0.05 | 41300 |
| 2026-03-11 | 43.63 | $0.05 | 1.1M |
| 2026-03-10 | 51.51 | $0.06 | 350533 |
| 2026-03-09 | 62.17 | $0.07 | 1.4M |
| 2026-03-06 | 37.65 | $0.05 | 36000 |
| 2026-03-05 | 37.65 | $0.05 | 155800 |
| 2026-03-04 | 37.65 | $0.05 | 11000 |
| 2026-03-03 | 43.72 | $0.05 | 183700 |
| 2026-03-02 | 43.72 | $0.05 | 7215 |
| 2026-02-27 | 34.13 | $0.05 | 9819 |
| 2026-02-26 | 40.72 | $0.05 | 24000 |
| 2026-02-25 | 40.72 | $0.05 | — |
| 2026-02-24 | 40.72 | $0.05 | 14000 |
| 2026-02-23 | 40.72 | $0.05 | 28510 |
| 2026-02-20 | 40.72 | $0.05 | 4001 |
| 2026-02-19 | 47.88 | $0.06 | 8100 |
| 2026-02-18 | 47.88 | $0.06 | 84500 |
| 2026-02-17 | 38.05 | $0.05 | 28917 |
| 2026-02-13 | 38.05 | $0.05 | 27200 |
| 2026-02-12 | 45.85 | $0.06 | 11405 |
| 2026-02-11 | 45.85 | $0.06 | 1500 |
| 2026-02-10 | 45.85 | $0.06 | 4008 |
| 2026-02-09 | 45.85 | $0.06 | 2900 |
| 2026-02-06 | 35.00 | $0.05 | 6100 |
| 2026-02-05 | 35.00 | $0.05 | 236610 |
| 2026-02-04 | 35.00 | $0.05 | — |
| 2026-02-03 | 35.00 | $0.05 | 50735 |
| 2026-02-02 | 41.83 | $0.06 | 10336 |
| 2026-01-30 | 41.83 | $0.06 | 60100 |
| 2026-01-29 | 41.83 | $0.06 | 130500 |
| 2026-01-28 | 41.83 | $0.06 | 3008 |
| 2026-01-27 | 41.83 | $0.06 | — |
| 2026-01-26 | 41.83 | $0.06 | 13200 |
| 2026-01-23 | 41.83 | $0.06 | 41300 |
| 2026-01-22 | 41.83 | $0.06 | 16200 |
| 2026-01-21 | 48.05 | $0.06 | 27000 |
| 2026-01-20 | 48.05 | $0.06 | 60200 |
| 2026-01-19 | 48.05 | $0.06 | 29300 |
| 2026-01-16 | 48.05 | $0.06 | 15000 |
| 2026-01-15 | 40.89 | $0.06 | — |
| 2026-01-14 | 40.89 | $0.06 | 1200 |
| 2026-01-13 | 46.70 | $0.06 | 18300 |
| 2026-01-12 | 46.70 | $0.06 | 18500 |
| 2026-01-09 | 46.70 | $0.06 | 1600 |
| 2026-01-08 | 39.30 | $0.06 | 24134 |
| 2026-01-07 | 39.30 | $0.06 | 2900 |
| 2026-01-06 | 44.93 | $0.06 | 8000 |
| 2026-01-05 | 44.93 | $0.06 | 73210 |
| 2026-01-02 | 44.93 | $0.06 | 19200 |
| 2025-12-31 | 44.93 | $0.06 | 7432 |
| 2025-12-30 | 37.66 | $0.06 | 14600 |
| 2025-12-29 | 37.66 | $0.06 | 2035 |
| 2025-12-24 | 42.76 | $0.06 | — |
| 2025-12-23 | 42.76 | $0.06 | 4631 |
| 2025-12-22 | 34.79 | $0.06 | 23617 |
| 2025-12-19 | 40.09 | $0.06 | 2000 |
| 2025-12-18 | 40.09 | $0.06 | 20633 |
| 2025-12-17 | 40.09 | $0.06 | 4100 |
| 2025-12-16 | 40.09 | $0.06 | 1500 |
| 2025-12-15 | 40.09 | $0.06 | — |
| 2025-12-12 | 40.09 | $0.06 | 77100 |
| 2025-12-11 | 40.09 | $0.06 | 94200 |
| 2025-12-10 | 44.86 | $0.07 | 7100 |
| 2025-12-09 | 44.86 | $0.07 | 59300 |
| 2025-12-08 | 44.86 | $0.07 | 29900 |
| 2025-12-05 | 44.86 | $0.07 | 1200 |
| 2025-12-04 | 44.86 | $0.07 | 131100 |
| 2025-12-03 | 44.86 | $0.07 | 36800 |
| 2025-12-02 | 49.16 | $0.07 | 9020 |
| 2025-12-01 | 49.16 | $0.07 | 1100 |
| 2025-11-28 | 44.35 | $0.07 | 32500 |
| 2025-11-27 | 48.73 | $0.07 | 19000 |
| 2025-11-26 | 53.78 | $0.08 | 48300 |
| 2025-11-25 | 53.78 | $0.08 | 20604 |
| 2025-11-24 | 53.78 | $0.08 | 37100 |
| 2025-11-21 | 49.27 | $0.07 | 23205 |
| 2025-11-20 | 49.27 | $0.07 | 15322 |
| 2025-11-19 | 49.27 | $0.07 | 4133 |
| 2025-11-18 | 49.27 | $0.07 | 21800 |
| 2025-11-17 | 49.27 | $0.07 | 14736 |
| 2025-11-14 | 49.27 | $0.07 | 8020 |
| 2025-11-13 | 49.27 | $0.07 | 14000 |
| 2025-11-12 | 57.04 | $0.08 | — |
| 2025-11-11 | 57.04 | $0.08 | 50000 |
| 2025-11-10 | 57.04 | $0.08 | 25022 |
| 2025-11-07 | 50.33 | $0.07 | 54000 |
| 2025-11-06 | 54.36 | $0.08 | — |
| 2025-11-05 | 54.36 | $0.08 | 58820 |
| 2025-11-04 | 54.36 | $0.08 | 78000 |
| 2025-11-03 | 58.38 | $0.08 | 18001 |
| 2025-10-31 | 58.38 | $0.08 | 11400 |
| 2025-10-30 | 58.38 | $0.08 | 11200 |
| 2025-10-29 | 58.38 | $0.08 | 12001 |
| 2025-10-28 | 58.38 | $0.08 | 99540 |
| 2025-10-27 | 53.01 | $0.07 | 4502 |
| 2025-10-24 | 56.47 | $0.08 | 13300 |
| 2025-10-23 | 56.47 | $0.08 | 31001 |
| 2025-10-22 | 56.47 | $0.08 | 120105 |
| 2025-10-21 | 56.47 | $0.08 | 23500 |
| 2025-10-20 | 56.47 | $0.08 | 55225 |
| 2025-10-17 | 59.47 | $0.08 | 17000 |
| 2025-10-16 | 62.64 | $0.09 | 154600 |
| 2025-10-15 | 60.65 | $0.08 | 480800 |
| 2025-10-14 | 56.22 | $0.07 | 82141 |
| 2025-10-10 | 53.74 | $0.07 | 406904 |
| 2025-10-09 | 68.45 | $0.09 | 677200 |
| 2025-10-08 | 57.37 | $0.07 | 58000 |
| 2025-10-07 | 53.49 | $0.06 | 22500 |
| 2025-10-06 | 49.09 | $0.06 | 38913 |
| 2025-10-03 | 53.93 | $0.06 | 125500 |
| 2025-10-02 | 53.93 | $0.06 | 675000 |
| 2025-10-01 | 53.93 | $0.06 | 82000 |
| 2025-09-30 | 49.67 | $0.06 | — |
| 2025-09-29 | 49.67 | $0.06 | 12603 |
| 2025-09-26 | 49.67 | $0.06 | 5216 |
| 2025-09-25 | 49.67 | $0.06 | 4000 |
| 2025-09-24 | 53.72 | $0.06 | 27020 |
| 2025-09-23 | 49.84 | $0.06 | 14700 |
| 2025-09-22 | 49.84 | $0.06 | 26100 |
| 2025-09-19 | 53.92 | $0.06 | 30000 |
| 2025-09-18 | 53.92 | $0.06 | 7725 |
| 2025-09-17 | 45.92 | $0.05 | 11000 |
| 2025-09-16 | 50.05 | $0.06 | 45000 |
| 2025-09-15 | 45.39 | $0.05 | 30200 |
| 2025-09-12 | 49.80 | $0.06 | 139145 |
| 2025-09-11 | 49.80 | $0.06 | 108000 |
| 2025-09-10 | 44.97 | $0.05 | 9000 |
| 2025-09-09 | 49.50 | $0.06 | — |
| 2025-09-08 | 49.50 | $0.06 | 3102 |
| 2025-09-05 | 49.50 | $0.06 | 40000 |
| 2025-09-04 | 49.50 | $0.06 | 10000 |
| 2025-09-03 | 53.92 | $0.06 | 7000 |
| 2025-09-02 | 49.65 | $0.06 | 26800 |
| 2025-08-29 | 49.65 | $0.06 | 69100 |
| 2025-08-28 | 54.18 | $0.06 | 20000 |
| 2025-08-27 | 49.83 | $0.06 | 33700 |
| 2025-08-26 | 49.83 | $0.06 | 8044 |
| 2025-08-25 | 49.83 | $0.06 | 26400 |
| 2025-08-22 | 45.38 | $0.05 | 20600 |
| 2025-08-21 | 49.55 | $0.06 | 65000 |
| 2025-08-20 | 44.73 | $0.05 | 79000 |
| 2025-08-19 | 54.66 | $0.06 | 15000 |
| 2025-08-18 | 49.31 | $0.06 | 41900 |
| 2025-08-15 | 49.31 | $0.06 | 27637 |
| 2025-08-14 | 55.19 | $0.06 | 62642 |
| 2025-08-13 | 49.47 | $0.06 | 23300 |
| 2025-08-12 | 49.47 | $0.06 | 74500 |
| 2025-08-11 | 49.47 | $0.06 | 79534 |
| 2025-08-08 | 49.47 | $0.06 | 3444 |
| 2025-08-07 | 49.47 | $0.06 | 7100 |
| 2025-08-06 | 49.47 | $0.06 | 61000 |
| 2025-08-05 | 49.47 | $0.06 | 322500 |
| 2025-08-01 | 54.31 | $0.06 | 15000 |
| 2025-07-31 | 49.63 | $0.06 | 12200 |
| 2025-07-30 | 49.63 | $0.06 | 9100 |
| 2025-07-29 | 54.68 | $0.06 | 48100 |
| 2025-07-28 | 49.83 | $0.06 | 14028 |
| 2025-07-25 | 49.83 | $0.06 | 41000 |
| 2025-07-24 | 44.46 | $0.05 | 1300 |
| 2025-07-23 | 55.81 | $0.06 | 5200 |
| 2025-07-22 | 55.81 | $0.06 | 25000 |
| 2025-07-21 | 42.58 | $0.05 | — |
| 2025-07-18 | 42.58 | $0.05 | 5000 |
| 2025-07-17 | 49.23 | $0.06 | 1100 |
| 2025-07-16 | 49.23 | $0.06 | 11113 |
| 2025-07-15 | 49.23 | $0.06 | 22500 |
| 2025-07-14 | 41.38 | $0.05 | 7223 |
| 2025-07-11 | 48.50 | $0.06 | 106833 |
| 2025-07-10 | 57.99 | $0.06 | — |
| 2025-07-09 | 57.99 | $0.06 | 10016 |
| 2025-07-08 | 57.99 | $0.06 | 16500 |
| 2025-07-07 | 57.99 | $0.06 | 6000 |
| 2025-07-04 | 57.99 | $0.06 | 13100 |
| 2025-07-03 | 50.50 | $0.06 | 2000 |
| 2025-07-02 | 50.50 | $0.06 | 15300 |
| 2025-06-30 | 50.50 | $0.06 | 7900 |
| 2025-06-27 | 50.50 | $0.06 | 41400 |
| 2025-06-26 | 50.50 | $0.06 | 13500 |
| 2025-06-25 | 58.59 | $0.06 | 13000 |
| 2025-06-24 | 58.59 | $0.06 | — |
| 2025-06-23 | 58.59 | $0.06 | 59441 |
| 2025-06-20 | 58.59 | $0.06 | 65000 |
| 2025-06-19 | 58.59 | $0.06 | — |
| 2025-06-18 | 58.59 | $0.06 | 9000 |
| 2025-06-17 | 58.59 | $0.06 | 168500 |
| 2025-06-16 | 46.66 | $0.05 | 3500 |
| 2025-06-13 | 46.66 | $0.05 | 17000 |
| 2025-06-12 | 46.66 | $0.05 | 2600 |
| 2025-06-11 | 46.66 | $0.05 | 16000 |
| 2025-06-10 | 46.66 | $0.05 | 9100 |
| 2025-06-09 | 46.66 | $0.05 | 33000 |
| 2025-06-06 | 46.66 | $0.05 | 11000 |
| 2025-06-05 | 46.66 | $0.05 | 13000 |
| 2025-06-04 | 51.59 | $0.06 | 134500 |
| 2025-06-03 | 51.59 | $0.06 | — |
| 2025-06-02 | 51.59 | $0.06 | 87300 |
| 2025-05-30 | 56.73 | $0.06 | 11000 |
| 2025-05-29 | 62.66 | $0.07 | 73010 |
| 2025-05-28 | 58.54 | $0.06 | 126700 |
| 2025-05-27 | 53.69 | $0.06 | — |
| 2025-05-26 | 53.69 | $0.06 | 22000 |
| 2025-05-23 | 53.69 | $0.06 | 38100 |
| 2025-05-22 | 48.52 | $0.05 | 11500 |
| 2025-05-21 | 42.42 | $0.05 | 2040 |
| 2025-05-20 | 47.81 | $0.05 | 41010 |
| 2025-05-16 | 54.36 | $0.06 | 34000 |
| 2025-05-15 | 47.52 | $0.05 | 14000 |
| 2025-05-14 | 47.52 | $0.05 | — |
| 2025-05-13 | 47.52 | $0.05 | 4200 |
| 2025-05-12 | 47.52 | $0.05 | 40200 |
| 2025-05-09 | 40.24 | $0.05 | 110000 |
| 2025-05-08 | 40.24 | $0.05 | — |
| 2025-05-07 | 40.24 | $0.05 | 14500 |
| 2025-05-06 | 40.24 | $0.05 | 113400 |
| 2025-05-05 | 40.24 | $0.05 | 215700 |
| 2025-05-02 | 45.08 | $0.05 | 16310 |
| 2025-05-01 | 37.99 | $0.05 | 32800 |
| 2025-04-30 | 37.99 | $0.05 | 12000 |
| 2025-04-29 | 37.99 | $0.05 | 31643 |
| 2025-04-28 | 42.72 | $0.05 | 6200 |
| 2025-04-25 | 42.72 | $0.05 | 24600 |
| 2025-04-24 | 42.72 | $0.05 | 58000 |
| 2025-04-23 | 47.82 | $0.06 | 22700 |
| 2025-04-22 | 41.15 | $0.05 | 6000 |
| 2025-04-21 | 41.15 | $0.05 | 17300 |
| 2025-04-17 | 41.15 | $0.05 | — |
| 2025-04-16 | 41.15 | $0.05 | 217000 |
| 2025-04-15 | 45.94 | $0.06 | 11000 |
| 2025-04-14 | 39.22 | $0.05 | 1300 |
| 2025-04-11 | 39.22 | $0.05 | 14000 |
| 2025-04-10 | 44.17 | $0.06 | 3000 |
| 2025-04-09 | 44.17 | $0.06 | 29800 |
| 2025-04-08 | 44.17 | $0.06 | 47100 |
| 2025-04-07 | 49.54 | $0.06 | 46000 |
| 2025-04-04 | 42.95 | $0.06 | 79000 |
| 2025-04-03 | 49.03 | $0.06 | 190000 |
| 2025-04-02 | 49.03 | $0.06 | — |
| 2025-04-01 | 49.03 | $0.06 | 27000 |
| 2025-03-31 | 49.03 | $0.06 | 282909 |
| 2025-03-28 | 49.03 | $0.06 | 21000 |
| 2025-03-27 | 49.03 | $0.06 | 55000 |
| 2025-03-26 | 49.03 | $0.06 | 2000 |
| 2025-03-25 | 49.03 | $0.06 | 3000 |
| 2025-03-24 | 43.75 | $0.06 | — |
| 2025-03-21 | 43.75 | $0.06 | 46000 |
| 2025-03-20 | 43.75 | $0.06 | 8000 |
| 2025-03-19 | 48.01 | $0.06 | 48000 |
| 2025-03-18 | 52.92 | $0.07 | 13000 |
| 2025-03-17 | 58.60 | $0.07 | 2100 |
| 2025-03-14 | 58.60 | $0.07 | 8000 |
| 2025-03-13 | 54.15 | $0.07 | 2100 |
| 2025-03-12 | 54.15 | $0.07 | 25900 |
| 2025-03-11 | 54.15 | $0.07 | 16200 |
| 2025-03-10 | 49.51 | $0.06 | 95000 |
| 2025-03-07 | 44.13 | $0.06 | 20000 |
| 2025-03-06 | 44.13 | $0.06 | 74000 |
| 2025-03-05 | 54.64 | $0.07 | 10241 |
| 2025-03-04 | 54.64 | $0.07 | 18000 |
| 2025-03-03 | 49.18 | $0.06 | 19005 |
| 2025-02-28 | 49.18 | $0.06 | 56500 |
| 2025-02-27 | 49.18 | $0.06 | 8000 |
| 2025-02-26 | 49.18 | $0.06 | 88000 |
| 2025-02-25 | 49.18 | $0.06 | 8226 |
| 2025-02-24 | 43.96 | $0.06 | 11700 |
| 2025-02-21 | 43.96 | $0.06 | 13000 |
| 2025-02-20 | 43.96 | $0.06 | 123400 |
| 2025-02-19 | 43.96 | $0.06 | 1700 |
| 2025-02-18 | 47.97 | $0.06 | 46510 |
| 2025-02-14 | 43.03 | $0.06 | 26000 |
| 2025-02-13 | 47.30 | $0.06 | 23500 |
| 2025-02-12 | 47.30 | $0.06 | 9100 |
| 2025-02-11 | 51.94 | $0.07 | — |
| 2025-02-10 | 51.94 | $0.07 | 13100 |
| 2025-02-07 | 47.27 | $0.06 | 30637 |
| 2025-02-06 | 47.27 | $0.06 | 14105 |
| 2025-02-05 | 47.27 | $0.06 | — |
| 2025-02-04 | 47.27 | $0.06 | 95300 |
| 2025-02-03 | 47.27 | $0.06 | 26025 |
| 2025-01-31 | 51.12 | $0.07 | 32500 |
| 2025-01-30 | 47.02 | $0.06 | 34000 |
| 2025-01-29 | 42.44 | $0.06 | 13000 |
| 2025-01-28 | 46.24 | $0.06 | 62617 |
| 2025-01-27 | 46.24 | $0.06 | 55722 |
| 2025-01-24 | 46.24 | $0.06 | 16400 |
| 2025-01-23 | 50.08 | $0.07 | 8031 |
| 2025-01-22 | 50.08 | $0.07 | 10000 |
| 2025-01-21 | 50.08 | $0.07 | 34900 |
| 2025-01-20 | 46.25 | $0.06 | 2845 |
| 2025-01-17 | 46.25 | $0.06 | 4015 |
| 2025-01-16 | 49.69 | $0.07 | 22030 |
| 2025-01-15 | 49.69 | $0.07 | 30201 |
| 2025-01-14 | 49.69 | $0.07 | 46000 |
| 2025-01-13 | 49.69 | $0.07 | 8400 |
| 2025-01-10 | 52.90 | $0.07 | 15000 |
| 2025-01-09 | 56.35 | $0.08 | 103900 |
| 2025-01-08 | 50.17 | $0.07 | 32300 |
| 2025-01-07 | 50.17 | $0.07 | 24630 |
| 2025-01-06 | 50.17 | $0.07 | 9400 |
| 2025-01-03 | 43.28 | $0.06 | 38605 |
| 2025-01-02 | 49.82 | $0.07 | 6001 |
| 2024-12-31 | 45.94 | $0.06 | 8620 |
| 2024-12-30 | 41.65 | $0.06 | 94340 |
| 2024-12-27 | 49.04 | $0.07 | 16800 |
| 2024-12-24 | 44.36 | $0.06 | 38300 |
| 2024-12-23 | 44.36 | $0.06 | — |
| 2024-12-20 | 44.36 | $0.06 | 33100 |
| 2024-12-19 | 39.59 | $0.06 | 18830 |
| 2024-12-18 | 43.10 | $0.06 | 23709 |
| 2024-12-17 | 43.10 | $0.06 | 18000 |
| 2024-12-16 | 43.10 | $0.06 | 3104 |
| 2024-12-13 | 46.64 | $0.07 | 11000 |
| 2024-12-12 | 42.12 | $0.06 | 13100 |
| 2024-12-11 | 45.80 | $0.07 | 17500 |
| 2024-12-10 | 54.94 | $0.08 | 18000 |
| 2024-12-09 | 44.41 | $0.07 | 20530 |
| 2024-12-06 | 44.41 | $0.07 | 12700 |
| 2024-12-05 | 44.41 | $0.07 | 8700 |
| 2024-12-04 | 44.41 | $0.07 | 68200 |
| 2024-12-03 | 44.41 | $0.07 | 33800 |
| 2024-12-02 | 48.82 | $0.07 | 21200 |
| 2024-11-29 | 43.48 | $0.07 | 55800 |
| 2024-11-28 | 54.23 | $0.08 | 9620 |
| 2024-11-27 | 48.14 | $0.07 | 60500 |
| 2024-11-26 | 40.64 | $0.07 | 1100 |
| 2024-11-25 | 40.64 | $0.07 | 17100 |
| 2024-11-22 | 40.64 | $0.07 | 101000 |
| 2024-11-21 | 40.64 | $0.07 | 1128 |
| 2024-11-20 | 46.07 | $0.07 | 22000 |
| 2024-11-19 | 46.07 | $0.07 | 25135 |
| 2024-11-18 | 46.07 | $0.07 | 62000 |
| 2024-11-15 | 46.07 | $0.07 | 4900 |
| 2024-11-14 | 46.07 | $0.07 | 18500 |
| 2024-11-13 | 46.07 | $0.07 | 18030 |
| 2024-11-12 | 51.08 | $0.08 | 35002 |
| 2024-11-11 | 51.08 | $0.08 | 12024 |
| 2024-11-08 | 45.75 | $0.07 | 69700 |
| 2024-11-07 | 45.75 | $0.07 | 5600 |
| 2024-11-06 | 45.75 | $0.07 | 3300 |
| 2024-11-05 | 56.26 | $0.08 | — |
| 2024-11-04 | 56.26 | $0.08 | 33000 |
| 2024-11-01 | 56.26 | $0.08 | 105000 |
| 2024-10-31 | 51.48 | $0.08 | 6010 |
| 2024-10-30 | 38.79 | $0.07 | 3000 |
| 2024-10-29 | 44.29 | $0.07 | 17835 |
| 2024-10-28 | 44.29 | $0.07 | 23100 |
| 2024-10-25 | 44.29 | $0.07 | 7700 |
| 2024-10-24 | 44.29 | $0.07 | 16300 |
| 2024-10-23 | 37.01 | $0.07 | 45411 |
| 2024-10-22 | 42.26 | $0.07 | 26200 |
| 2024-10-21 | 42.26 | $0.07 | 36542 |
| 2024-10-18 | 42.26 | $0.07 | 3237 |
| 2024-10-17 | 42.26 | $0.07 | 85400 |
| 2024-10-16 | 42.26 | $0.07 | 12502 |
| 2024-10-15 | 47.47 | $0.08 | 626 |
| 2024-10-11 | 47.47 | $0.08 | 700 |
| 2024-10-10 | 47.47 | $0.08 | 10601 |
| 2024-10-09 | 41.26 | $0.07 | 23919 |
| 2024-10-08 | 46.48 | $0.08 | 30000 |
| 2024-10-07 | 39.17 | $0.07 | 1600 |
| 2024-10-04 | 39.17 | $0.07 | — |
| 2024-10-03 | 39.17 | $0.07 | 44241 |
| 2024-10-02 | 39.17 | $0.07 | 21300 |
| 2024-10-01 | 44.07 | $0.08 | 9200 |
| 2024-09-30 | 44.07 | $0.08 | — |
| 2024-09-27 | 44.07 | $0.08 | 16021 |
| 2024-09-26 | 44.07 | $0.08 | 12608 |
| 2024-09-25 | 44.07 | $0.08 | 5000 |
| 2024-09-24 | 48.79 | $0.08 | 69500 |
| 2024-09-23 | 48.79 | $0.08 | 19520 |
| 2024-09-20 | 48.79 | $0.08 | 15600 |
| 2024-09-19 | 48.79 | $0.08 | 17700 |
| 2024-09-18 | 48.79 | $0.08 | 5400 |
| 2024-09-17 | 48.79 | $0.08 | 1000 |
| 2024-09-16 | 48.79 | $0.08 | 21200 |
| 2024-09-13 | 44.65 | $0.08 | 2504 |
| 2024-09-12 | 52.76 | $0.09 | 21000 |
| 2024-09-11 | 48.30 | $0.08 | 2000 |
| 2024-09-10 | 48.30 | $0.08 | 21600 |
| 2024-09-09 | 43.48 | $0.08 | 9405 |
| 2024-09-06 | 43.48 | $0.08 | 1000 |
| 2024-09-05 | 47.47 | $0.08 | 10200 |
| 2024-09-04 | 42.45 | $0.08 | — |
| 2024-09-03 | 42.45 | $0.08 | 21935 |
| 2024-08-30 | 37.02 | $0.07 | 51000 |
| 2024-08-29 | 50.64 | $0.09 | 39600 |
| 2024-08-28 | 50.64 | $0.09 | — |
| 2024-08-27 | 50.64 | $0.09 | 33000 |
| 2024-08-26 | 50.64 | $0.09 | — |
| 2024-08-23 | 50.64 | $0.09 | 10000 |
| 2024-08-22 | 45.47 | $0.08 | 23200 |
| 2024-08-21 | 45.47 | $0.08 | — |
| 2024-08-20 | 45.47 | $0.08 | 10013 |
| 2024-08-19 | 45.47 | $0.08 | 47400 |
| 2024-08-16 | 49.72 | $0.09 | 11100 |
| 2024-08-15 | 49.72 | $0.09 | 3000 |
| 2024-08-14 | 49.72 | $0.09 | — |
| 2024-08-13 | 49.72 | $0.09 | 7000 |
| 2024-08-12 | 49.72 | $0.09 | 900 |
| 2024-08-09 | 49.72 | $0.09 | — |
| 2024-08-08 | 49.72 | $0.09 | 68000 |
| 2024-08-07 | 49.72 | $0.09 | 3000 |
| 2024-08-06 | 49.72 | $0.09 | 155200 |
| 2024-08-02 | 52.82 | $0.09 | 11000 |
| 2024-08-01 | 49.85 | $0.09 | 37700 |
| 2024-07-31 | 43.00 | $0.08 | 14300 |
| 2024-07-30 | 45.98 | $0.08 | 52500 |
| 2024-07-29 | 49.22 | $0.09 | 81900 |
| 2024-07-26 | 45.58 | $0.08 | 11012 |
| 2024-07-25 | 45.58 | $0.08 | 400 |
| 2024-07-24 | 45.58 | $0.08 | 17000 |
| 2024-07-23 | 45.58 | $0.08 | 3900 |
| 2024-07-22 | 45.58 | $0.08 | 11400 |
| 2024-07-19 | 48.26 | $0.09 | 1000 |
| 2024-07-18 | 48.26 | $0.09 | 44600 |
| 2024-07-17 | 50.96 | $0.09 | 40955 |
| 2024-07-16 | 53.82 | $0.10 | 10311 |
| 2024-07-15 | 53.82 | $0.10 | 83541 |
| 2024-07-12 | 48.61 | $0.09 | 21350 |
| 2024-07-11 | 48.61 | $0.09 | 40000 |
| 2024-07-10 | 45.86 | $0.08 | 9000 |
| 2024-07-08 | 42.95 | $0.08 | 11500 |
| 2024-07-05 | 42.95 | $0.08 | 3002 |
| 2024-07-04 | 45.14 | $0.08 | 32415 |
| 2024-07-02 | 49.97 | $0.09 | 21000 |
| 2024-06-27 | 47.29 | $0.09 | 53502 |
| 2024-06-26 | 49.83 | $0.09 | 10500 |
| 2024-06-25 | 44.13 | $0.08 | 18000 |
| 2024-06-24 | 44.13 | $0.08 | 60450 |
| 2024-06-21 | 46.51 | $0.09 | 2000 |
| 2024-06-20 | 49.03 | $0.09 | 45005 |
| 2024-06-19 | 49.03 | $0.09 | 1995 |
| 2024-06-18 | 49.03 | $0.09 | 16750 |
| 2024-06-17 | 43.82 | $0.08 | 12250 |
| 2024-06-14 | 46.06 | $0.09 | 10000 |
| 2024-06-13 | 46.06 | $0.09 | 2000 |
| 2024-06-12 | 46.06 | $0.09 | 230830 |
| 2024-06-11 | 40.88 | $0.08 | 196767 |
| 2024-06-10 | 47.35 | $0.09 | 440870 |
| 2024-06-07 | 47.35 | $0.09 | 101040 |
| 2024-06-06 | 47.35 | $0.09 | 104480 |
| 2024-06-05 | 49.60 | $0.10 | 106000 |
| 2024-06-04 | 49.60 | $0.10 | 44406 |
| 2024-06-03 | 51.82 | $0.10 | 97888 |
| 2024-05-31 | 49.68 | $0.10 | 103971 |
| 2024-05-30 | 47.47 | $0.09 | 269333 |
| 2024-05-29 | 47.47 | $0.09 | 130508 |
| 2024-05-28 | 51.56 | $0.10 | 39382 |
| 2024-05-27 | 49.49 | $0.10 | 7020 |
| 2024-05-24 | 51.58 | $0.10 | 30510 |
| 2024-05-23 | 56.09 | $0.11 | 87086 |
| 2024-05-22 | 61.17 | $0.12 | 356286 |
| 2024-05-21 | 47.67 | $0.09 | 26311 |
| 2024-05-17 | 41.19 | $0.08 | 123986 |
| 2024-05-16 | 43.76 | $0.09 | 83705 |
| 2024-05-15 | 43.76 | $0.09 | 187330 |
| 2024-05-14 | 49.32 | $0.10 | 35506 |
| 2024-05-13 | 52.49 | $0.10 | 24115 |
| 2024-05-10 | 49.40 | $0.10 | 15020 |
| 2024-05-09 | 49.40 | $0.10 | 18295 |
| 2024-05-08 | 46.25 | $0.09 | 15000 |
| 2024-05-07 | 46.25 | $0.09 | 15000 |
| 2024-05-06 | 49.01 | $0.10 | 18438 |
| 2024-05-03 | 49.01 | $0.10 | 31897 |
| 2024-05-02 | 49.01 | $0.10 | 2010 |
| 2024-05-01 | 49.01 | $0.10 | 10100 |
| 2024-04-30 | 49.01 | $0.10 | 46200 |
| 2024-04-29 | 46.54 | $0.09 | 209686 |
| 2024-04-26 | 48.78 | $0.10 | 9000 |
| 2024-04-25 | 46.33 | $0.09 | 3000 |
| 2024-04-24 | 48.54 | $0.10 | 50674 |
| 2024-04-23 | 50.84 | $0.10 | 17040 |
| 2024-04-22 | 50.84 | $0.10 | 19700 |
| 2024-04-19 | 46.24 | $0.09 | 6316 |
| 2024-04-18 | 48.39 | $0.10 | 12500 |
| 2024-04-17 | 48.39 | $0.10 | 9000 |
| 2024-04-16 | 50.51 | $0.10 | 42190 |
| 2024-04-15 | 52.71 | $0.11 | 43250 |
| 2024-04-12 | 50.67 | $0.10 | 37505 |
| 2024-04-11 | 46.27 | $0.09 | 29589 |
| 2024-04-10 | 53.00 | $0.11 | 89834 |
| 2024-04-09 | 53.00 | $0.11 | 40309 |
| 2024-04-08 | 53.00 | $0.11 | 35835 |
| 2024-04-05 | 53.00 | $0.11 | 34500 |
| 2024-04-04 | 55.18 | $0.11 | 34071 |
| 2024-04-03 | 55.18 | $0.11 | 53517 |
| 2024-04-02 | 55.18 | $0.11 | 46530 |
| 2024-04-01 | 59.37 | $0.12 | 10122 |
| 2024-03-28 | 59.37 | $0.12 | 55245 |
| 2024-03-27 | 54.72 | $0.11 | 60810 |
| 2024-03-26 | 61.40 | $0.12 | 18120 |
| 2024-03-25 | 66.54 | $0.13 | 49012 |
| 2024-03-22 | 65.15 | $0.13 | 137577 |
| 2024-03-21 | 67.82 | $0.13 | 30026 |
| 2024-03-20 | 67.82 | $0.13 | 128660 |
| 2024-03-19 | 65.25 | $0.12 | 89500 |
| 2024-03-18 | 65.25 | $0.12 | 163976 |
| 2024-03-15 | 73.15 | $0.14 | 103295 |
| 2024-03-14 | 76.07 | $0.14 | 64090 |
| 2024-03-13 | 76.07 | $0.14 | 314298 |
| 2024-03-12 | 78.92 | $0.15 | 648340 |
| 2024-03-11 | 76.40 | $0.13 | 90773 |
| 2024-03-08 | 82.64 | $0.14 | 392936 |
| 2024-03-07 | 85.97 | $0.15 | 1.5M |
| 2024-03-06 | 78.59 | $0.10 | 387946 |
| 2024-03-05 | 78.59 | $0.10 | 799565 |
| 2024-03-04 | 62.94 | $0.06 | 267120 |
| 2024-03-01 | 76.16 | $0.07 | 642206 |
| 2024-02-29 | 60.33 | $0.05 | 136000 |
| 2024-02-28 | 60.33 | $0.05 | 111000 |
| 2024-02-27 | 53.34 | $0.05 | 2000 |
| 2024-02-26 | 53.34 | $0.05 | 41552 |
| 2024-02-23 | 53.34 | $0.05 | 74010 |
| 2024-02-22 | 53.34 | $0.05 | — |
| 2024-02-21 | 53.34 | $0.05 | 19000 |
| 2024-02-20 | 53.34 | $0.05 | 10380 |
| 2024-02-16 | 53.34 | $0.05 | 103735 |
| 2024-02-15 | 53.34 | $0.05 | 14000 |
| 2024-02-14 | 47.17 | $0.04 | 14000 |
| 2024-02-13 | 47.17 | $0.04 | 21000 |
| 2024-02-12 | 40.00 | $0.04 | 35398 |
| 2024-02-09 | 45.92 | $0.04 | 4500 |
| 2024-02-08 | 45.92 | $0.04 | 31132 |
| 2024-02-07 | 45.92 | $0.04 | 18720 |
| 2024-02-06 | 45.92 | $0.04 | 2000 |
| 2024-02-05 | 45.92 | $0.04 | 1375 |
| 2024-02-02 | 51.85 | $0.05 | 22210 |
| 2024-02-01 | 45.12 | $0.04 | 184104 |
| 2024-01-31 | 45.12 | $0.04 | 500 |
| 2024-01-30 | 45.12 | $0.04 | 11500 |
| 2024-01-29 | 51.27 | $0.05 | 45830 |
| 2024-01-26 | 44.01 | $0.04 | 10000 |
| 2024-01-25 | 51.26 | $0.05 | — |
| 2024-01-24 | 51.26 | $0.05 | 1000 |
| 2024-01-23 | 51.26 | $0.05 | 8702 |
| 2024-01-22 | 51.26 | $0.05 | — |
| 2024-01-19 | 51.26 | $0.05 | 21530 |
| 2024-01-18 | 51.26 | $0.05 | 6125 |
| 2024-01-17 | 44.55 | $0.04 | 8000 |
| 2024-01-16 | 44.55 | $0.04 | 14000 |
| 2024-01-15 | 50.87 | $0.05 | 400 |
| 2024-01-12 | 50.87 | $0.05 | 43650 |
| 2024-01-11 | 50.87 | $0.05 | 4005 |
| 2024-01-10 | 50.87 | $0.05 | 12021 |
| 2024-01-09 | 50.87 | $0.05 | — |
| 2024-01-08 | 50.87 | $0.05 | 100 |
| 2024-01-05 | 50.87 | $0.05 | 2000 |
| 2024-01-04 | 50.87 | $0.05 | 300 |
| 2024-01-03 | 50.87 | $0.05 | 23159 |
| 2024-01-02 | 50.87 | $0.05 | 21500 |
| 2023-12-29 | 50.87 | $0.05 | 36750 |
| 2023-12-28 | 46.56 | $0.04 | 27452 |
| 2023-12-27 | 50.80 | $0.05 | 26904 |
| 2023-12-22 | 50.80 | $0.05 | 12000 |
| 2023-12-21 | 50.80 | $0.05 | 5000 |
| 2023-12-20 | 46.63 | $0.04 | 27000 |
| 2023-12-19 | 46.63 | $0.04 | 6933 |
| 2023-12-18 | 50.49 | $0.05 | 10601 |
| 2023-12-15 | 46.27 | $0.04 | 95935 |
| 2023-12-14 | 50.35 | $0.05 | 47010 |
| 2023-12-13 | 50.35 | $0.05 | 2500 |
| 2023-12-12 | 46.05 | $0.04 | — |
| 2023-12-11 | 46.05 | $0.04 | 2242 |
| 2023-12-08 | 49.95 | $0.05 | 15200 |
| 2023-12-07 | 54.32 | $0.05 | 500 |
| 2023-12-06 | 54.32 | $0.05 | 204500 |
| 2023-12-05 | 50.41 | $0.05 | 94521 |
| 2023-12-04 | 50.41 | $0.05 | 15500 |
| 2023-12-01 | 54.63 | $0.05 | 26067 |
| 2023-11-30 | 46.04 | $0.04 | 2000 |
| 2023-11-29 | 50.59 | $0.05 | 1101 |
| 2023-11-28 | 50.59 | $0.05 | 19700 |
| 2023-11-27 | 45.75 | $0.04 | 30004 |
| 2023-11-24 | 50.44 | $0.05 | — |
| 2023-11-23 | 50.44 | $0.05 | 11670 |
| 2023-11-22 | 50.44 | $0.05 | 25500 |
| 2023-11-21 | 55.31 | $0.05 | 123000 |
| 2023-11-20 | 45.28 | $0.04 | 1009 |
| 2023-11-17 | 45.28 | $0.04 | 17000 |
| 2023-11-16 | 50.38 | $0.05 | 63400 |
| 2023-11-15 | 44.44 | $0.04 | — |
| 2023-11-14 | 44.44 | $0.04 | 36300 |
| 2023-11-13 | 44.44 | $0.04 | 8700 |
| 2023-11-10 | 44.44 | $0.04 | — |
| 2023-11-09 | 44.44 | $0.04 | 5000 |
| 2023-11-08 | 44.44 | $0.04 | — |
| 2023-11-07 | 44.44 | $0.04 | 8500 |
| 2023-11-06 | 48.49 | $0.05 | 20500 |
| 2023-11-03 | 43.60 | $0.04 | 1100 |
| 2023-11-02 | 47.93 | $0.05 | 1200 |
| 2023-11-01 | 47.93 | $0.05 | 61600 |
| 2023-10-31 | 52.64 | $0.05 | 300 |
| 2023-10-30 | 52.64 | $0.05 | 300 |
| 2023-10-27 | 52.64 | $0.05 | 19300 |
| 2023-10-26 | 48.28 | $0.05 | 53200 |
| 2023-10-25 | 48.28 | $0.05 | 104000 |
| 2023-10-24 | 52.66 | $0.05 | 60700 |
| 2023-10-23 | 48.19 | $0.05 | 20000 |
| 2023-10-20 | 52.93 | $0.05 | 19300 |
| 2023-10-19 | 48.08 | $0.05 | 54000 |
| 2023-10-18 | 48.08 | $0.05 | 600 |
| 2023-10-17 | 48.08 | $0.05 | 16000 |
| 2023-10-16 | 43.05 | $0.04 | 40300 |
| 2023-10-13 | 47.42 | $0.05 | 6000 |
| 2023-10-12 | 52.47 | $0.05 | — |
| 2023-10-11 | 52.47 | $0.05 | 5000 |
| 2023-10-10 | 47.41 | $0.05 | 113000 |
| 2023-10-06 | 52.75 | $0.05 | 15700 |
| 2023-10-05 | 52.75 | $0.05 | 5000 |
| 2023-10-04 | 52.75 | $0.05 | 76700 |
| 2023-10-03 | 41.45 | $0.04 | 16100 |
| 2023-10-02 | 46.76 | $0.05 | 3900 |
| 2023-09-29 | 46.76 | $0.05 | 53300 |
| 2023-09-28 | 46.76 | $0.05 | 14800 |
| 2023-09-27 | 46.76 | $0.05 | 36000 |
| 2023-09-26 | 52.21 | $0.05 | 22200 |
| 2023-09-25 | 58.71 | $0.06 | 17500 |
| 2023-09-22 | 45.92 | $0.05 | 26000 |
| 2023-09-21 | 53.84 | $0.05 | 8500 |
| 2023-09-20 | 64.39 | $0.06 | 7700 |
| 2023-09-19 | 56.24 | $0.05 | 6000 |
| 2023-09-18 | 56.24 | $0.05 | 35000 |
| 2023-09-15 | 56.24 | $0.05 | 1500 |
| 2023-09-14 | 56.24 | $0.05 | 44600 |
| 2023-09-13 | 56.24 | $0.05 | — |
| 2023-09-12 | 56.24 | $0.05 | — |
| 2023-09-11 | 56.24 | $0.05 | 43300 |
| 2023-09-08 | 66.94 | $0.06 | 221100 |
| 2023-09-07 | 48.24 | $0.05 | 22200 |
| 2023-09-06 | 48.24 | $0.05 | 4000 |
| 2023-09-05 | 48.24 | $0.05 | 10600 |
| 2023-09-01 | 48.24 | $0.05 | 31500 |
| 2023-08-31 | 48.24 | $0.05 | 24500 |
| 2023-08-30 | 48.24 | $0.05 | 35000 |
| 2023-08-29 | 34.64 | $0.04 | 3200 |
| 2023-08-28 | 34.64 | $0.04 | 2400 |
| 2023-08-25 | 34.64 | $0.04 | 24000 |
| 2023-08-24 | 34.64 | $0.04 | 29600 |
| 2023-08-23 | 34.64 | $0.04 | — |
| 2023-08-22 | 34.64 | $0.04 | 1000 |
| 2023-08-21 | 34.64 | $0.04 | 2000 |
| 2023-08-18 | 34.64 | $0.04 | 45400 |
| 2023-08-17 | 41.95 | $0.05 | 93100 |
| 2023-08-16 | 41.95 | $0.05 | 50700 |
| 2023-08-15 | 41.95 | $0.05 | 5000 |
| 2023-08-14 | 51.21 | $0.05 | 15600 |
| 2023-08-11 | 51.21 | $0.05 | 9300 |
| 2023-08-10 | 39.07 | $0.05 | 200 |
| 2023-08-09 | 39.07 | $0.05 | 10000 |
| 2023-08-08 | 39.07 | $0.05 | 12000 |
| 2023-08-04 | 39.07 | $0.05 | — |
| 2023-08-03 | 39.07 | $0.05 | 26000 |
| 2023-08-02 | 39.07 | $0.05 | 8900 |
| 2023-08-01 | 47.82 | $0.05 | 8700 |
| 2023-07-31 | 47.82 | $0.05 | 68000 |
| 2023-07-28 | 47.82 | $0.05 | — |
| 2023-07-27 | 47.82 | $0.05 | 2000 |
| 2023-07-26 | 47.82 | $0.05 | 20000 |
| 2023-07-25 | 47.82 | $0.05 | 9100 |
| 2023-07-24 | 47.82 | $0.05 | 4000 |
| 2023-07-21 | 47.82 | $0.05 | 700 |
| 2023-07-20 | 47.82 | $0.05 | 26000 |
| 2023-07-19 | 39.24 | $0.05 | — |
| 2023-07-18 | 39.24 | $0.05 | 109000 |
| 2023-07-17 | 46.08 | $0.05 | 4300 |
| 2023-07-14 | 46.08 | $0.05 | 1400 |
| 2023-07-13 | 46.08 | $0.05 | 13300 |
| 2023-07-12 | 46.08 | $0.05 | 56000 |
| 2023-07-11 | 46.08 | $0.05 | 105800 |
| 2023-07-10 | 46.08 | $0.05 | 128600 |
| 2023-07-07 | 52.85 | $0.06 | 7200 |
| 2023-07-06 | 45.20 | $0.05 | 24200 |
| 2023-07-05 | 45.20 | $0.05 | 7000 |
| 2023-07-04 | 45.20 | $0.05 | — |
| 2023-06-30 | 45.20 | $0.05 | 20000 |
| 2023-06-29 | 52.08 | $0.06 | 21800 |
| 2023-06-28 | 43.98 | $0.05 | 3000 |
| 2023-06-27 | 43.98 | $0.05 | 64000 |
| 2023-06-26 | 43.98 | $0.05 | 77900 |
| 2023-06-23 | 43.98 | $0.05 | — |
| 2023-06-22 | 43.98 | $0.05 | 1500 |
| 2023-06-21 | 43.98 | $0.05 | 99700 |
| 2023-06-20 | 50.22 | $0.06 | 56200 |
| 2023-06-19 | 50.22 | $0.06 | 24100 |
| 2023-06-16 | 50.22 | $0.06 | 4800 |
| 2023-06-15 | 50.22 | $0.06 | — |
| 2023-06-14 | 50.22 | $0.06 | 2000 |
| 2023-06-13 | 50.22 | $0.06 | 32500 |
| 2023-06-12 | 56.06 | $0.06 | 41000 |
| 2023-06-09 | 43.58 | $0.05 | 63500 |
| 2023-06-08 | 50.38 | $0.06 | 38000 |
| 2023-06-07 | 50.38 | $0.06 | 9300 |
| 2023-06-06 | 50.38 | $0.06 | 3000 |
| 2023-06-05 | 50.38 | $0.06 | 34500 |
| 2023-06-02 | 50.38 | $0.06 | 8600 |
| 2023-06-01 | 50.38 | $0.06 | 81300 |
| 2023-05-31 | 43.95 | $0.05 | 49300 |
| 2023-05-30 | 43.95 | $0.05 | 100 |
| 2023-05-29 | 43.95 | $0.05 | 88700 |
| 2023-05-26 | 43.95 | $0.05 | 5000 |
| 2023-05-25 | 43.95 | $0.05 | 19000 |
| 2023-05-24 | 43.95 | $0.05 | 15000 |
| 2023-05-23 | 43.95 | $0.05 | 32500 |
| 2023-05-19 | 43.95 | $0.05 | 9000 |
| 2023-05-18 | 38.68 | $0.05 | 55300 |
| 2023-05-17 | 38.68 | $0.05 | 6100 |
| 2023-05-16 | 42.27 | $0.05 | 72000 |
| 2023-05-15 | 36.69 | $0.05 | 19800 |
| 2023-05-12 | 30.29 | $0.04 | 338700 |
| 2023-05-11 | 33.51 | $0.05 | 55400 |
| 2023-05-10 | 26.05 | $0.04 | 260300 |
| 2023-05-09 | 29.16 | $0.05 | 7000 |
| 2023-05-08 | 32.89 | $0.05 | 8400 |
| 2023-05-05 | 32.89 | $0.05 | 42500 |
| 2023-05-04 | 32.89 | $0.05 | 1000 |
| 2023-05-03 | 32.89 | $0.05 | 52200 |
| 2023-05-02 | 32.89 | $0.05 | 43700 |
| 2023-05-01 | 32.89 | $0.05 | 53000 |
| 2023-04-28 | 36.30 | $0.06 | 28000 |
| 2023-04-27 | 29.33 | $0.05 | 35100 |
| 2023-04-26 | 29.33 | $0.05 | 63000 |
| 2023-04-25 | 29.33 | $0.05 | 256000 |
| 2023-04-24 | 32.37 | $0.06 | 8400 |
| 2023-04-21 | 32.37 | $0.06 | 76600 |
| 2023-04-20 | 32.37 | $0.06 | 590300 |
| 2023-04-19 | 39.34 | $0.07 | 7000 |
| 2023-04-18 | 39.34 | $0.07 | 145100 |
| 2023-04-17 | 39.34 | $0.07 | 3500 |
| 2023-04-14 | 43.35 | $0.07 | 11500 |
| 2023-04-13 | 43.35 | $0.07 | 13000 |
| 2023-04-12 | 43.35 | $0.07 | 353100 |
| 2023-04-11 | 43.35 | $0.07 | 21000 |
| 2023-04-10 | 43.35 | $0.07 | 15000 |
| 2023-04-06 | 38.50 | $0.07 | 3000 |
| 2023-04-05 | 38.50 | $0.07 | 6200 |
| 2023-04-04 | 41.72 | $0.07 | 1000 |
| 2023-04-03 | 41.72 | $0.07 | 6200 |
| 2023-03-31 | 41.72 | $0.07 | 92700 |
| 2023-03-30 | 44.94 | $0.08 | 1500 |
| 2023-03-29 | 44.94 | $0.08 | 238000 |
| 2023-03-28 | 44.94 | $0.08 | 56100 |
| 2023-03-27 | 41.04 | $0.07 | 59600 |
| 2023-03-24 | 44.00 | $0.08 | 25100 |
| 2023-03-23 | 47.25 | $0.08 | 18400 |
| 2023-03-22 | 43.28 | $0.08 | 7600 |
| 2023-03-21 | 46.61 | $0.08 | 55000 |
| 2023-03-20 | 46.61 | $0.08 | 10900 |
| 2023-03-17 | 42.62 | $0.08 | 3000 |
| 2023-03-16 | 45.88 | $0.08 | 20000 |
| 2023-03-15 | 45.88 | $0.08 | 136600 |
| 2023-03-14 | 41.87 | $0.08 | 29500 |
| 2023-03-13 | 45.04 | $0.08 | 288900 |
| 2023-03-10 | 45.04 | $0.08 | 5100 |
| 2023-03-09 | 48.33 | $0.09 | 316300 |
| 2023-03-08 | 44.47 | $0.08 | 2000 |
| 2023-03-07 | 44.47 | $0.08 | 204400 |
| 2023-03-06 | 47.69 | $0.09 | 61500 |
| 2023-03-03 | 47.69 | $0.09 | 150300 |
| 2023-03-02 | 44.03 | $0.08 | 14100 |
| 2023-03-01 | 47.16 | $0.09 | 441200 |
| 2023-02-28 | 50.58 | $0.09 | 29700 |
| 2023-02-27 | 50.58 | $0.09 | 4500 |
| 2023-02-24 | 50.58 | $0.09 | 23000 |
| 2023-02-23 | 47.31 | $0.09 | 15100 |
| 2023-02-22 | 50.49 | $0.09 | 51800 |
| 2023-02-21 | 47.11 | $0.09 | 45800 |
| 2023-02-17 | 54.12 | $0.10 | 35500 |
| 2023-02-16 | 54.12 | $0.10 | 16100 |
| 2023-02-15 | 50.82 | $0.09 | 6300 |
| 2023-02-14 | 50.82 | $0.09 | 7900 |
| 2023-02-13 | 50.82 | $0.09 | 32200 |
| 2023-02-10 | 50.82 | $0.09 | 13300 |
| 2023-02-09 | 47.76 | $0.09 | 21000 |
| 2023-02-08 | 54.16 | $0.10 | 17200 |
| 2023-02-07 | 54.16 | $0.10 | 8500 |
| 2023-02-06 | 54.16 | $0.10 | 16300 |
| 2023-02-03 | 54.16 | $0.10 | 14000 |
| 2023-02-02 | 51.51 | $0.09 | 86300 |
| 2023-02-01 | 51.51 | $0.09 | 64900 |
| 2023-01-31 | 54.35 | $0.10 | 69300 |
| 2023-01-30 | 60.69 | $0.11 | 46600 |
| 2023-01-27 | 68.26 | $0.12 | 41300 |
| 2023-01-26 | 66.26 | $0.11 | 5600 |
| 2023-01-25 | 64.12 | $0.11 | 25100 |
| 2023-01-24 | 72.93 | $0.12 | 211700 |
| 2023-01-23 | 68.87 | $0.11 | 514200 |
| 2023-01-20 | 63.68 | $0.10 | 170200 |
| 2023-01-19 | 63.68 | $0.10 | 116000 |
| 2023-01-18 | 60.73 | $0.09 | 111500 |
| 2023-01-17 | 60.73 | $0.09 | 74000 |
| 2023-01-16 | 60.73 | $0.09 | 259500 |
| 2023-01-13 | 54.37 | $0.08 | 78200 |
| 2023-01-12 | 50.57 | $0.08 | 2600 |
| 2023-01-11 | 50.57 | $0.08 | 4200 |
| 2023-01-10 | 50.57 | $0.08 | 43800 |
| 2023-01-09 | 50.57 | $0.08 | 1400 |
| 2023-01-06 | 50.57 | $0.08 | 28000 |
| 2023-01-05 | 47.16 | $0.07 | 30900 |
| 2023-01-04 | 50.47 | $0.08 | 152400 |
| 2023-01-03 | 54.06 | $0.08 | 174300 |
| 2022-12-30 | 46.87 | $0.07 | 15900 |
| 2022-12-29 | 46.87 | $0.07 | 11000 |
| 2022-12-28 | 42.82 | $0.07 | 117300 |
| 2022-12-23 | 50.06 | $0.08 | 37000 |
| 2022-12-22 | 45.70 | $0.07 | 4100 |
| 2022-12-21 | 45.70 | $0.07 | 42000 |
| 2022-12-20 | 45.70 | $0.07 | 1400 |
| 2022-12-19 | 45.70 | $0.07 | 7000 |
| 2022-12-16 | 45.70 | $0.07 | 22000 |
| 2022-12-15 | 45.70 | $0.07 | 5000 |
| 2022-12-14 | 41.98 | $0.07 | 86400 |
| 2022-12-13 | 44.90 | $0.07 | 178600 |
| 2022-12-12 | 48.09 | $0.08 | 73400 |
| 2022-12-09 | 51.56 | $0.08 | 31300 |
| 2022-12-08 | 47.99 | $0.08 | 140600 |
| 2022-12-07 | 39.53 | $0.07 | 103700 |
| 2022-12-06 | 42.84 | $0.07 | 25400 |
| 2022-12-05 | 46.54 | $0.08 | 25300 |
| 2022-12-02 | 41.76 | $0.07 | 104000 |
| 2022-12-01 | 45.64 | $0.08 | 39100 |
| 2022-11-30 | 40.38 | $0.07 | 44900 |
| 2022-11-29 | 40.38 | $0.07 | 5400 |
| 2022-11-28 | 40.38 | $0.07 | 60600 |
| 2022-11-25 | 40.38 | $0.07 | 92100 |
| 2022-11-24 | 40.38 | $0.07 | 32300 |
| 2022-11-23 | 40.38 | $0.07 | 19600 |
| 2022-11-22 | 43.47 | $0.08 | 192300 |
| 2022-11-21 | 39.04 | $0.07 | 208200 |
| 2022-11-18 | 42.18 | $0.08 | 16400 |
| 2022-11-17 | 37.40 | $0.07 | 7100 |
| 2022-11-16 | 40.59 | $0.08 | 115000 |
| 2022-11-15 | 44.17 | $0.08 | 38200 |
| 2022-11-14 | 44.17 | $0.08 | 85200 |
| 2022-11-11 | 48.00 | $0.09 | 24500 |
| 2022-11-10 | 48.00 | $0.09 | 29000 |
| 2022-11-09 | 43.59 | $0.08 | 33000 |
| 2022-11-08 | 43.59 | $0.08 | 15800 |
| 2022-11-07 | 43.59 | $0.08 | 53500 |
| 2022-11-04 | 47.00 | $0.09 | 9000 |
| 2022-11-03 | 50.78 | $0.09 | 115300 |
| 2022-11-02 | 36.16 | $0.08 | 63200 |
| 2022-11-01 | 36.16 | $0.08 | 46200 |
| 2022-10-31 | 39.71 | $0.08 | 3800 |
| 2022-10-28 | 39.71 | $0.08 | 4000 |
| 2022-10-27 | 39.71 | $0.08 | 22500 |
| 2022-10-26 | 39.71 | $0.08 | 10300 |
| 2022-10-25 | 39.71 | $0.08 | 9100 |
| 2022-10-24 | 34.75 | $0.08 | 37800 |
| 2022-10-21 | 34.75 | $0.08 | 8100 |
| 2022-10-20 | 34.75 | $0.08 | 148300 |
| 2022-10-19 | 40.45 | $0.09 | 10400 |
| 2022-10-18 | 40.45 | $0.09 | 5100 |
| 2022-10-17 | 40.45 | $0.09 | 19000 |
| 2022-10-14 | 43.51 | $0.09 | 3100 |
| 2022-10-13 | 43.51 | $0.09 | 164100 |
| 2022-10-12 | 43.51 | $0.09 | 20000 |
| 2022-10-11 | 39.59 | $0.09 | 98500 |
| 2022-10-07 | 42.39 | $0.09 | 14000 |
| 2022-10-06 | 42.39 | $0.09 | 24700 |
| 2022-10-05 | 42.39 | $0.09 | 47000 |
| 2022-10-04 | 42.39 | $0.09 | 40200 |
| 2022-10-03 | 42.39 | $0.09 | 147000 |
| 2022-09-30 | 44.84 | $0.10 | 188400 |
| 2022-09-29 | 44.84 | $0.10 | 59300 |
| 2022-09-28 | 38.41 | $0.09 | 168600 |
| 2022-09-27 | 40.66 | $0.09 | 45800 |
| 2022-09-26 | 43.06 | $0.10 | 29500 |
| 2022-09-23 | 48.48 | $0.11 | 60600 |
| 2022-09-22 | 45.20 | $0.10 | 31000 |
| 2022-09-21 | 48.11 | $0.11 | 5200 |
| 2022-09-20 | 48.11 | $0.11 | 13700 |
| 2022-09-19 | 48.11 | $0.11 | 31200 |
| 2022-09-16 | 48.11 | $0.11 | 600 |
| 2022-09-15 | 45.24 | $0.10 | 13900 |
| 2022-09-14 | 45.24 | $0.10 | 52200 |
| 2022-09-13 | 47.62 | $0.11 | 432000 |
| 2022-09-12 | 50.12 | $0.11 | 17000 |
| 2022-09-09 | 50.12 | $0.11 | 87300 |
| 2022-09-08 | 47.63 | $0.11 | 24500 |
| 2022-09-07 | 50.00 | $0.11 | 82100 |
| 2022-09-06 | 55.20 | $0.12 | 1200 |
| 2022-09-02 | 55.20 | $0.12 | 125000 |
| 2022-09-01 | 47.85 | $0.11 | 3000 |
| 2022-08-31 | 47.85 | $0.11 | 4600 |
| 2022-08-30 | 47.85 | $0.11 | 31300 |
| 2022-08-29 | 47.85 | $0.11 | 13200 |
| 2022-08-26 | 50.08 | $0.11 | 92500 |
| 2022-08-25 | 60.87 | $0.13 | 13800 |
| 2022-08-24 | 58.76 | $0.13 | 199400 |
| 2022-08-23 | 56.53 | $0.12 | 5200 |
| 2022-08-22 | 56.53 | $0.12 | 36700 |
| 2022-08-19 | 54.31 | $0.12 | 6800 |
| 2022-08-18 | 60.16 | $0.13 | 66800 |
| 2022-08-17 | 55.62 | $0.12 | 7400 |
| 2022-08-16 | 58.80 | $0.12 | 4300 |
| 2022-08-15 | 58.80 | $0.12 | 18500 |
| 2022-08-12 | 58.80 | $0.12 | 19200 |
| 2022-08-11 | 58.80 | $0.12 | 1800 |
| 2022-08-10 | 58.80 | $0.12 | 23200 |
| 2022-08-09 | 56.89 | $0.12 | 8800 |
| 2022-08-08 | 56.89 | $0.12 | 12300 |
| 2022-08-05 | 59.37 | $0.12 | 54600 |
| 2022-08-04 | 55.70 | $0.11 | 17600 |
| 2022-08-03 | 55.70 | $0.11 | 36000 |
| 2022-08-02 | 63.47 | $0.13 | 235500 |
| 2022-07-29 | 47.11 | $0.09 | 17400 |
| 2022-07-28 | 47.11 | $0.09 | 600 |
| 2022-07-27 | 47.11 | $0.09 | 27500 |
| 2022-07-26 | 47.11 | $0.09 | 29400 |
| 2022-07-25 | 44.20 | $0.09 | 8500 |
| 2022-07-22 | 44.20 | $0.09 | 6800 |
| 2022-07-21 | 44.20 | $0.09 | 6300 |
| 2022-07-20 | 46.39 | $0.09 | 13900 |
| 2022-07-19 | 40.83 | $0.08 | 38600 |
| 2022-07-18 | 45.29 | $0.09 | 11000 |
| 2022-07-15 | 42.30 | $0.09 | 7000 |
| 2022-07-14 | 39.13 | $0.08 | 25800 |
| 2022-07-13 | 43.69 | $0.09 | 43000 |
| 2022-07-12 | 36.68 | $0.08 | 25500 |
| 2022-07-11 | 41.60 | $0.09 | — |
| 2022-07-08 | 41.60 | $0.09 | 22500 |
| 2022-07-07 | 37.84 | $0.09 | 500 |
| 2022-07-06 | 37.84 | $0.09 | 12000 |
| 2022-07-05 | 37.84 | $0.09 | 2800 |
| 2022-07-04 | 40.05 | $0.09 | 3300 |
| 2022-06-30 | 40.05 | $0.09 | 35300 |
| 2022-06-29 | 40.05 | $0.09 | 24300 |
| 2022-06-28 | 42.16 | $0.10 | 19900 |
| 2022-06-27 | 39.11 | $0.09 | 11800 |
| 2022-06-24 | 35.90 | $0.09 | 12500 |
| 2022-06-23 | 37.79 | $0.09 | 27500 |
| 2022-06-22 | 37.79 | $0.09 | 21800 |
| 2022-06-21 | 39.68 | $0.10 | 30700 |
| 2022-06-20 | 33.36 | $0.09 | 47200 |
| 2022-06-17 | 33.36 | $0.09 | 245900 |
| 2022-06-16 | 36.84 | $0.10 | 41100 |
| 2022-06-15 | 36.84 | $0.10 | 90900 |
| 2022-06-14 | 40.68 | $0.11 | 16600 |
| 2022-06-13 | 42.80 | $0.11 | 40400 |
| 2022-06-10 | 42.80 | $0.11 | 51600 |
| 2022-06-09 | 36.87 | $0.10 | 287700 |
| 2022-06-08 | 38.78 | $0.11 | 99000 |
| 2022-06-07 | 40.79 | $0.11 | 28300 |
| 2022-06-06 | 40.79 | $0.11 | 15800 |
| 2022-06-03 | 44.99 | $0.12 | 8500 |
| 2022-06-02 | 44.99 | $0.12 | 56800 |
| 2022-06-01 | 44.99 | $0.12 | 88500 |
| 2022-05-31 | 44.99 | $0.12 | 5400 |
| 2022-05-30 | 46.96 | $0.13 | 41800 |
| 2022-05-27 | 44.66 | $0.12 | 10600 |
| 2022-05-26 | 44.66 | $0.12 | 4500 |
| 2022-05-25 | 42.40 | $0.12 | 78300 |
| 2022-05-24 | 40.08 | $0.11 | 195100 |
| 2022-05-20 | 43.40 | $0.12 | 4500 |
| 2022-05-19 | 43.40 | $0.12 | 2000 |
| 2022-05-18 | 43.40 | $0.12 | 4200 |
| 2022-05-17 | 41.31 | $0.12 | 47400 |
| 2022-05-16 | 42.81 | $0.12 | 14200 |
| 2022-05-13 | 42.81 | $0.12 | 5400 |
| 2022-05-12 | 42.81 | $0.12 | 56800 |
| 2022-05-11 | 39.02 | $0.11 | 208100 |
| 2022-05-10 | 43.09 | $0.13 | 56100 |
| 2022-05-09 | 46.15 | $0.14 | 2800 |
| 2022-05-06 | 44.27 | $0.13 | 32400 |
| 2022-05-05 | 40.32 | $0.12 | 383800 |
| 2022-05-04 | 48.48 | $0.15 | 1400 |
| 2022-05-03 | 48.48 | $0.15 | 2900 |
| 2022-05-02 | 50.32 | $0.15 | 100500 |
| 2022-04-29 | 46.46 | $0.14 | 66000 |
| 2022-04-28 | 48.24 | $0.15 | 67000 |
| 2022-04-27 | 46.29 | $0.14 | 17800 |
| 2022-04-26 | 46.29 | $0.14 | 15900 |
| 2022-04-25 | 51.55 | $0.16 | 40000 |
| 2022-04-22 | 45.68 | $0.14 | 1400 |
| 2022-04-21 | 45.68 | $0.14 | 68500 |
| 2022-04-20 | 45.68 | $0.14 | 32900 |
| 2022-04-19 | 45.68 | $0.14 | 16100 |
| 2022-04-18 | 45.68 | $0.14 | 16200 |
| 2022-04-14 | 47.16 | $0.15 | 33800 |
| 2022-04-13 | 50.24 | $0.16 | 39400 |
| 2022-04-12 | 50.24 | $0.16 | 8800 |
| 2022-04-11 | 48.73 | $0.15 | 31600 |
| 2022-04-08 | 50.17 | $0.16 | 9900 |
| 2022-04-07 | 51.63 | $0.16 | 76000 |
| 2022-04-06 | 50.26 | $0.16 | 6900 |
| 2022-04-05 | 51.65 | $0.16 | 49500 |
| 2022-04-04 | 50.34 | $0.16 | 81300 |
| 2022-04-01 | 47.66 | $0.15 | 71300 |
| 2022-03-31 | 44.82 | $0.14 | 148100 |
| 2022-03-30 | 47.25 | $0.15 | 82500 |
| 2022-03-29 | 48.50 | $0.15 | 178700 |
| 2022-03-28 | 49.75 | $0.16 | 79400 |
| 2022-03-25 | 51.00 | $0.16 | 113600 |
| 2022-03-24 | 52.25 | $0.17 | 543200 |
| 2022-03-23 | 66.04 | $0.21 | 1.1M |
| 2022-03-22 | 54.67 | $0.17 | 730600 |
| 2022-03-21 | 39.77 | $0.13 | 128300 |
| 2022-03-18 | 30.46 | $0.12 | 93900 |
| 2022-03-17 | 26.88 | $0.11 | 196600 |
| 2022-03-16 | 28.26 | $0.12 | 464500 |
| 2022-03-15 | 29.71 | $0.12 | 50000 |
| 2022-03-14 | 31.24 | $0.13 | 7000 |
| 2022-03-11 | 27.72 | $0.12 | 30200 |
| 2022-03-10 | 29.13 | $0.13 | 21000 |
| 2022-03-09 | 29.13 | $0.13 | 80100 |
| 2022-03-08 | 30.54 | $0.13 | 188200 |
| 2022-03-07 | 32.01 | $0.14 | 43600 |
| 2022-03-04 | 33.55 | $0.14 | 52200 |
| 2022-03-03 | 33.55 | $0.14 | 129800 |
| 2022-03-02 | 35.07 | $0.15 | 27300 |
| 2022-03-01 | 32.15 | $0.14 | 130500 |
| 2022-02-28 | 33.59 | $0.15 | 60300 |
| 2022-02-25 | 36.69 | $0.16 | 123700 |
| 2022-02-24 | 36.69 | $0.16 | 311000 |
| 2022-02-23 | 40.03 | $0.17 | 136800 |
| 2022-02-22 | 43.83 | $0.18 | 237200 |
| 2022-02-18 | 43.83 | $0.18 | 40000 |
| 2022-02-17 | 45.79 | $0.18 | 11200 |
| 2022-02-16 | 45.79 | $0.18 | 305400 |
| 2022-02-15 | 47.71 | $0.19 | 300300 |
| 2022-02-14 | 40.60 | $0.17 | 40000 |
| 2022-02-11 | 40.60 | $0.17 | 67000 |
| 2022-02-10 | 42.33 | $0.18 | 111600 |
| 2022-02-09 | 42.33 | $0.18 | 24000 |
| 2022-02-08 | 44.02 | $0.18 | 43200 |
| 2022-02-07 | 41.81 | $0.18 | 90000 |
| 2022-02-04 | 41.81 | $0.18 | 41600 |
| 2022-02-03 | 41.81 | $0.18 | 17700 |
| 2022-02-02 | 41.81 | $0.18 | 45300 |
| 2022-02-01 | 41.81 | $0.18 | 53900 |
| 2022-01-31 | 38.02 | $0.17 | 41700 |
| 2022-01-28 | 39.23 | $0.17 | 62300 |
| 2022-01-27 | 39.23 | $0.17 | 154900 |
| 2022-01-26 | 39.23 | $0.17 | 194500 |
| 2022-01-25 | 41.51 | $0.18 | 47300 |
| 2022-01-24 | 36.24 | $0.17 | 398500 |
| 2022-01-21 | 43.72 | $0.20 | 50000 |
| 2022-01-20 | 45.20 | $0.20 | 88100 |
| 2022-01-19 | 43.38 | $0.20 | 38500 |
| 2022-01-18 | 44.79 | $0.20 | 82700 |
| 2022-01-17 | 44.79 | $0.20 | 119900 |
| 2022-01-14 | 44.79 | $0.20 | 131400 |
| 2022-01-13 | 41.53 | $0.19 | 335000 |
| 2022-01-12 | 48.30 | $0.22 | 490400 |
| 2022-01-11 | 40.99 | $0.20 | 145500 |
| 2022-01-10 | 34.37 | $0.18 | 229600 |
| 2022-01-07 | 41.79 | $0.21 | 57000 |
| 2022-01-06 | 39.30 | $0.20 | 213600 |
| 2022-01-05 | 39.30 | $0.20 | 10600 |
| 2022-01-04 | 40.88 | $0.21 | 34400 |
| 2021-12-31 | 40.88 | $0.21 | 70400 |
| 2021-12-30 | 36.26 | $0.20 | 175300 |
| 2021-12-29 | 31.15 | $0.19 | 140700 |
| 2021-12-24 | 32.38 | $0.19 | 40200 |
| 2021-12-23 | 29.74 | $0.19 | 136500 |
| 2021-12-22 | 32.13 | $0.20 | 78400 |
| 2021-12-21 | 32.13 | $0.20 | 62500 |
| 2021-12-20 | 29.58 | $0.19 | 90400 |
| 2021-12-17 | 31.85 | $0.20 | 81100 |
| 2021-12-16 | 33.06 | $0.21 | 41800 |
| 2021-12-15 | 33.06 | $0.21 | 15300 |
| 2021-12-14 | 33.06 | $0.21 | 100800 |
| 2021-12-13 | 30.81 | $0.20 | 42200 |
| 2021-12-10 | 30.81 | $0.20 | 93000 |
| 2021-12-09 | 30.81 | $0.20 | 109200 |
| 2021-12-08 | 32.69 | $0.21 | 103900 |
| 2021-12-07 | 32.69 | $0.21 | 125500 |
| 2021-12-06 | 32.69 | $0.21 | 64900 |
| 2021-12-03 | 28.97 | $0.20 | 382700 |
| 2021-12-02 | 32.37 | $0.22 | 282500 |
| 2021-12-01 | 35.32 | $0.24 | 387500 |
| 2021-11-30 | 38.67 | $0.25 | 89200 |
| 2021-11-29 | 36.77 | $0.25 | 152300 |
| 2021-11-26 | 39.07 | $0.26 | 176800 |
| 2021-11-25 | 40.27 | $0.26 | 95300 |
| 2021-11-24 | 42.75 | $0.27 | 225100 |
| 2021-11-23 | 44.04 | $0.28 | 209000 |
| 2021-11-22 | 46.72 | $0.29 | 60100 |
| 2021-11-19 | 46.72 | $0.29 | 136600 |
| 2021-11-18 | 49.44 | $0.30 | 175900 |
| 2021-11-17 | 50.84 | $0.30 | 165900 |
| 2021-11-16 | 49.48 | $0.30 | 115700 |
| 2021-11-15 | 52.23 | $0.31 | 561400 |
| 2021-11-12 | 49.57 | $0.30 | 75400 |
| 2021-11-11 | 46.74 | $0.29 | 120000 |
| 2021-11-10 | 45.29 | $0.28 | 119200 |
| 2021-11-09 | 47.77 | $0.29 | 421600 |
| 2021-11-08 | 49.04 | $0.30 | 279200 |
| 2021-11-05 | 47.72 | $0.29 | 435500 |
| 2021-11-04 | 50.20 | $0.30 | 378100 |
| 2021-11-03 | 51.47 | $0.31 | 479400 |
| 2021-11-02 | 56.95 | $0.33 | 3.2M |
| 2021-11-01 | 47.69 | $0.29 | 70700 |
| 2021-10-29 | 47.69 | $0.29 | 73100 |
| 2021-10-28 | 47.69 | $0.29 | 37200 |
| 2021-10-27 | 47.69 | $0.29 | 61700 |
| 2021-10-26 | 50.20 | $0.30 | 51400 |
| 2021-10-25 | 50.20 | $0.30 | 137400 |
| 2021-10-22 | 47.72 | $0.29 | 86500 |
| 2021-10-21 | 46.45 | $0.29 | 63600 |
| 2021-10-20 | 47.55 | $0.29 | 102900 |
| 2021-10-19 | 49.78 | $0.30 | 81300 |
| 2021-10-18 | 49.78 | $0.30 | 307900 |
| 2021-10-15 | 55.68 | $0.33 | 1.9M |
| 2021-10-14 | 56.96 | $0.33 | 689600 |
| 2021-10-13 | 41.63 | $0.27 | 68400 |
| 2021-10-12 | 44.12 | $0.28 | 56000 |
| 2021-10-08 | 46.77 | $0.29 | 46500 |
| 2021-10-07 | 45.21 | $0.29 | 343500 |
| 2021-10-06 | 34.16 | $0.26 | 23200 |
| 2021-10-05 | 31.99 | $0.25 | 116700 |
| 2021-10-04 | 35.31 | $0.27 | 123400 |
| 2021-10-01 | 37.79 | $0.28 | 110600 |
| 2021-09-30 | 35.64 | $0.27 | 43800 |
| 2021-09-29 | 36.85 | $0.28 | 37000 |
| 2021-09-28 | 39.39 | $0.29 | 88600 |
| 2021-09-27 | 40.73 | $0.29 | 119000 |
| 2021-09-24 | 42.08 | $0.30 | 83500 |
| 2021-09-23 | 42.08 | $0.30 | 28800 |
| 2021-09-22 | 42.08 | $0.30 | 169600 |
| 2021-09-21 | 43.31 | $0.30 | 36100 |
| 2021-09-20 | 43.31 | $0.30 | 143200 |
| 2021-09-17 | 44.49 | $0.31 | 61000 |
| 2021-09-16 | 44.49 | $0.31 | 49100 |
| 2021-09-15 | 44.49 | $0.31 | 154300 |
| 2021-09-14 | 45.55 | $0.31 | 154300 |
| 2021-09-13 | 45.55 | $0.31 | 44500 |
| 2021-09-10 | 44.35 | $0.31 | 148600 |
| 2021-09-09 | 45.30 | $0.31 | 326400 |
| 2021-09-08 | 51.58 | $0.34 | 951400 |
| 2021-09-07 | 39.66 | $0.30 | 182500 |
| 2021-09-03 | 40.72 | $0.30 | 100700 |
| 2021-09-02 | 41.78 | $0.31 | 194600 |
| 2021-09-01 | 42.84 | $0.31 | 47100 |
| 2021-08-31 | 46.17 | $0.33 | 67400 |
| 2021-08-30 | 43.38 | $0.32 | 31400 |
| 2021-08-27 | 46.83 | $0.33 | 79100 |
| 2021-08-26 | 48.05 | $0.34 | 122700 |
| 2021-08-25 | 37.24 | $0.30 | 95400 |
| 2021-08-24 | 40.69 | $0.32 | 185700 |
| 2021-08-23 | 34.97 | $0.30 | 110600 |
| 2021-08-20 | 32.93 | $0.30 | 110300 |
| 2021-08-19 | 33.94 | $0.30 | 122000 |
| 2021-08-18 | 36.05 | $0.31 | 85300 |
| 2021-08-17 | 38.32 | $0.32 | 139800 |
| 2021-08-16 | 40.75 | $0.33 | 20800 |
| 2021-08-13 | 42.01 | $0.34 | 111300 |
| 2021-08-12 | 42.01 | $0.34 | 20400 |
| 2021-08-11 | 38.57 | $0.33 | 66400 |
| 2021-08-10 | 42.14 | $0.34 | 52100 |
| 2021-08-09 | 38.54 | $0.33 | 65100 |
| 2021-08-06 | 43.70 | $0.35 | 38700 |
| 2021-08-05 | 39.87 | $0.34 | 73600 |
| 2021-08-04 | 35.72 | $0.33 | 39000 |
| 2021-08-03 | 35.72 | $0.33 | 35200 |
| 2021-07-30 | 39.40 | $0.35 | 119300 |
| 2021-07-29 | 42.16 | $0.36 | 122300 |
| 2021-07-28 | 35.76 | $0.34 | 74300 |
| 2021-07-27 | 28.22 | $0.33 | 118700 |
| 2021-07-26 | 28.22 | $0.33 | 288000 |
| 2021-07-23 | 31.56 | $0.34 | 54200 |
| 2021-07-22 | 31.56 | $0.34 | 78700 |
| 2021-07-21 | 32.73 | $0.35 | 83400 |
| 2021-07-20 | 33.92 | $0.35 | 47100 |
| 2021-07-19 | 33.92 | $0.35 | 110900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.03
Vol: 2070
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.03 | 2070 |
| 2026-07-15 | -50.00 | $0.04 | 1700 |
| 2026-07-14 | -50.00 | $0.04 | 13000 |
| 2026-07-13 | -50.00 | $0.04 | — |
| 2026-07-10 | -50.00 | $0.04 | 60500 |
| 2026-07-09 | -50.00 | $0.04 | 39900 |
| 2026-07-08 | -50.00 | $0.04 | — |
| 2026-07-07 | -50.00 | $0.04 | 18046 |
| 2026-07-06 | -100.00 | $0.04 | 88300 |
| 2026-07-03 | -100.00 | $0.04 | — |
| 2026-07-02 | -100.00 | $0.04 | 19023 |
| 2026-06-30 | -100.00 | $0.04 | 2600 |
| 2026-06-29 | -100.00 | $0.04 | 180600 |
| 2026-06-26 | -100.00 | $0.04 | 33000 |
| 2026-06-25 | -50.00 | $0.04 | 10000 |
| 2026-06-24 | -50.00 | $0.04 | 8023 |
| 2026-06-23 | -100.00 | $0.04 | 10010 |
| 2026-06-22 | -50.00 | $0.04 | 1100 |
| 2026-06-19 | -50.00 | $0.04 | 72208 |
| 2026-06-18 | -50.00 | $0.04 | 7135 |
| 2026-06-17 | -66.67 | $0.04 | 55743 |
| 2026-06-16 | -66.67 | $0.04 | 4046 |
| 2026-06-15 | -33.33 | $0.04 | — |
| 2026-06-12 | -33.33 | $0.04 | 46 |
| 2026-06-11 | -33.33 | $0.04 | 2734 |
| 2026-06-10 | -33.33 | $0.04 | 1500 |
| 2026-06-09 | -66.67 | $0.04 | — |
| 2026-06-08 | -66.67 | $0.04 | 4100 |
| 2026-06-05 | -33.33 | $0.04 | 13100 |
| 2026-06-04 | -33.33 | $0.04 | 44000 |
| 2026-06-03 | 0.00 | $0.04 | 3300 |
| 2026-06-02 | 0.00 | $0.04 | 198318 |
| 2026-06-01 | -50.00 | $0.04 | 3533 |
| 2026-05-29 | 0.00 | $0.04 | — |
| 2026-05-28 | 0.00 | $0.04 | — |
| 2026-05-27 | 0.00 | $0.04 | 73000 |
| 2026-05-26 | -50.00 | $0.04 | 12200 |
| 2026-05-25 | -66.67 | $0.04 | 4009 |
| 2026-05-22 | -33.33 | $0.04 | — |
| 2026-05-21 | -33.33 | $0.04 | 384501 |
| 2026-05-20 | -100.00 | $0.04 | 240800 |
| 2026-05-19 | -50.00 | $0.04 | 43900 |
| 2026-05-15 | -100.00 | $0.04 | 53500 |
| 2026-05-14 | -50.00 | $0.04 | — |
| 2026-05-13 | -50.00 | $0.04 | 40325 |
| 2026-05-12 | -50.00 | $0.04 | — |
| 2026-05-11 | -50.00 | $0.04 | 2011 |
| 2026-05-08 | -50.00 | $0.04 | 3030 |
| 2026-05-07 | -50.00 | $0.04 | 37000 |
| 2026-05-06 | -50.00 | $0.04 | 6000 |
| 2026-05-05 | -33.33 | $0.04 | — |
| 2026-05-04 | -33.33 | $0.04 | 31300 |
| 2026-05-01 | -33.33 | $0.04 | 70000 |
| 2026-04-30 | -33.33 | $0.04 | 35417 |
| 2026-04-29 | -33.33 | $0.04 | 34700 |
| 2026-04-28 | -33.33 | $0.04 | 35300 |
| 2026-04-27 | -33.33 | $0.04 | 61300 |
| 2026-04-24 | -33.33 | $0.04 | 88043 |
| 2026-04-23 | -33.33 | $0.04 | — |
| 2026-04-22 | -33.33 | $0.04 | 86000 |
| 2026-04-21 | -33.33 | $0.04 | 5800 |
| 2026-04-20 | -33.33 | $0.04 | 87040 |
| 2026-04-17 | 0.00 | $0.05 | 6824 |
| 2026-04-16 | -33.33 | $0.04 | 60300 |
| 2026-04-15 | -33.33 | $0.04 | 22746 |
| 2026-04-14 | 0.00 | $0.05 | — |
| 2026-04-13 | 0.00 | $0.05 | 4500 |
| 2026-04-10 | 0.00 | $0.05 | 16400 |
| 2026-04-09 | -25.00 | $0.05 | 39435 |
| 2026-04-08 | -60.00 | $0.04 | 164300 |
| 2026-04-07 | -100.00 | $0.04 | 64000 |
| 2026-04-06 | -100.00 | $0.04 | 95600 |
| 2026-04-02 | -100.00 | $0.04 | 101300 |
| 2026-04-01 | -100.00 | $0.04 | 3000 |
| 2026-03-31 | -87.50 | $0.04 | 38735 |
| 2026-03-30 | -100.00 | $0.04 | 27844 |
| 2026-03-27 | -85.71 | $0.05 | 15200 |
| 2026-03-26 | -100.00 | $0.04 | 8000 |
| 2026-03-25 | -100.00 | $0.04 | 89530 |
| 2026-03-24 | -100.00 | $0.04 | 4000 |
| 2026-03-23 | -85.71 | $0.05 | — |
| 2026-03-20 | -85.71 | $0.05 | 1518 |
| 2026-03-19 | -85.71 | $0.05 | 1009 |
| 2026-03-18 | -100.00 | $0.04 | 635100 |
| 2026-03-17 | -85.71 | $0.05 | 135600 |
| 2026-03-16 | -100.00 | $0.05 | 244240 |
| 2026-03-13 | -100.00 | $0.05 | 1409 |
| 2026-03-12 | -100.00 | $0.05 | 41300 |
| 2026-03-11 | -100.00 | $0.05 | 1.1M |
| 2026-03-10 | -66.67 | $0.06 | 350533 |
| 2026-03-09 | -33.33 | $0.07 | 1.4M |
| 2026-03-06 | -100.00 | $0.05 | 36000 |
| 2026-03-05 | -100.00 | $0.05 | 155800 |
| 2026-03-04 | -100.00 | $0.05 | 11000 |
| 2026-03-03 | -66.67 | $0.05 | 183700 |
| 2026-03-02 | -66.67 | $0.05 | 7215 |
| 2026-02-27 | -100.00 | $0.05 | 9819 |
| 2026-02-26 | -66.67 | $0.05 | 24000 |
| 2026-02-25 | -66.67 | $0.05 | — |
| 2026-02-24 | -66.67 | $0.05 | 14000 |
| 2026-02-23 | -66.67 | $0.05 | 28510 |
| 2026-02-20 | -66.67 | $0.05 | 4001 |
| 2026-02-19 | -33.33 | $0.06 | 8100 |
| 2026-02-18 | -33.33 | $0.06 | 84500 |
| 2026-02-17 | -75.00 | $0.05 | 28917 |
| 2026-02-13 | -100.00 | $0.05 | 27200 |
| 2026-02-12 | -66.67 | $0.06 | 11405 |
| 2026-02-11 | -66.67 | $0.06 | 1500 |
| 2026-02-10 | -66.67 | $0.06 | 4008 |
| 2026-02-09 | -66.67 | $0.06 | 2900 |
| 2026-02-06 | -100.00 | $0.05 | 6100 |
| 2026-02-05 | -100.00 | $0.05 | 236610 |
| 2026-02-04 | -100.00 | $0.05 | — |
| 2026-02-03 | -100.00 | $0.05 | 50735 |
| 2026-02-02 | -66.67 | $0.06 | 10336 |
| 2026-01-30 | -100.00 | $0.06 | 60100 |
| 2026-01-29 | -100.00 | $0.06 | 130500 |
| 2026-01-28 | -100.00 | $0.06 | 3008 |
| 2026-01-27 | -100.00 | $0.06 | — |
| 2026-01-26 | -100.00 | $0.06 | 13200 |
| 2026-01-23 | -100.00 | $0.06 | 41300 |
| 2026-01-22 | -100.00 | $0.06 | 16200 |
| 2026-01-21 | -50.00 | $0.06 | 27000 |
| 2026-01-20 | -50.00 | $0.06 | 60200 |
| 2026-01-19 | 0.00 | $0.06 | 29300 |
| 2026-01-16 | 0.00 | $0.06 | 15000 |
| 2026-01-15 | -100.00 | $0.06 | — |
| 2026-01-14 | -100.00 | $0.06 | 1200 |
| 2026-01-13 | 0.00 | $0.06 | 18300 |
| 2026-01-12 | 0.00 | $0.06 | 18500 |
| 2026-01-09 | -50.00 | $0.06 | 1600 |
| 2026-01-08 | -100.00 | $0.06 | 24134 |
| 2026-01-07 | -100.00 | $0.06 | 2900 |
| 2026-01-06 | -50.00 | $0.06 | 8000 |
| 2026-01-05 | -66.67 | $0.06 | 73210 |
| 2026-01-02 | -75.00 | $0.06 | 19200 |
| 2025-12-31 | -75.00 | $0.06 | 7432 |
| 2025-12-30 | -100.00 | $0.06 | 14600 |
| 2025-12-29 | -100.00 | $0.06 | 2035 |
| 2025-12-24 | -75.00 | $0.06 | — |
| 2025-12-23 | -80.00 | $0.06 | 4631 |
| 2025-12-22 | -100.00 | $0.06 | 23617 |
| 2025-12-19 | -80.00 | $0.06 | 2000 |
| 2025-12-18 | -80.00 | $0.06 | 20633 |
| 2025-12-17 | -80.00 | $0.06 | 4100 |
| 2025-12-16 | -80.00 | $0.06 | 1500 |
| 2025-12-15 | -80.00 | $0.06 | — |
| 2025-12-12 | -80.00 | $0.06 | 77100 |
| 2025-12-11 | -100.00 | $0.06 | 94200 |
| 2025-12-10 | -75.00 | $0.07 | 7100 |
| 2025-12-09 | -100.00 | $0.07 | 59300 |
| 2025-12-08 | -100.00 | $0.07 | 29900 |
| 2025-12-05 | -100.00 | $0.07 | 1200 |
| 2025-12-04 | -100.00 | $0.07 | 131100 |
| 2025-12-03 | -100.00 | $0.07 | 36800 |
| 2025-12-02 | -66.67 | $0.07 | 9020 |
| 2025-12-01 | -66.67 | $0.07 | 1100 |
| 2025-11-28 | -100.00 | $0.07 | 32500 |
| 2025-11-27 | -66.67 | $0.07 | 19000 |
| 2025-11-26 | -33.33 | $0.08 | 48300 |
| 2025-11-25 | -33.33 | $0.08 | 20604 |
| 2025-11-24 | -71.43 | $0.08 | 37100 |
| 2025-11-21 | -85.71 | $0.07 | 23205 |
| 2025-11-20 | -85.71 | $0.07 | 15322 |
| 2025-11-19 | -85.71 | $0.07 | 4133 |
| 2025-11-18 | -85.71 | $0.07 | 21800 |
| 2025-11-17 | -100.00 | $0.07 | 14736 |
| 2025-11-14 | -100.00 | $0.07 | 8020 |
| 2025-11-13 | -100.00 | $0.07 | 14000 |
| 2025-11-12 | -66.67 | $0.08 | — |
| 2025-11-11 | -77.78 | $0.08 | 50000 |
| 2025-11-10 | -70.00 | $0.08 | 25022 |
| 2025-11-07 | -90.00 | $0.07 | 54000 |
| 2025-11-06 | -72.73 | $0.08 | — |
| 2025-11-05 | -72.73 | $0.08 | 58820 |
| 2025-11-04 | -72.73 | $0.08 | 78000 |
| 2025-11-03 | -58.33 | $0.08 | 18001 |
| 2025-10-31 | -58.33 | $0.08 | 11400 |
| 2025-10-30 | -58.33 | $0.08 | 11200 |
| 2025-10-29 | -58.33 | $0.08 | 12001 |
| 2025-10-28 | -58.33 | $0.08 | 99540 |
| 2025-10-27 | -75.00 | $0.07 | 4502 |
| 2025-10-24 | -66.67 | $0.08 | 13300 |
| 2025-10-23 | -66.67 | $0.08 | 31001 |
| 2025-10-22 | -66.67 | $0.08 | 120105 |
| 2025-10-21 | -61.54 | $0.08 | 23500 |
| 2025-10-20 | -61.54 | $0.08 | 55225 |
| 2025-10-17 | -53.85 | $0.08 | 17000 |
| 2025-10-16 | -46.15 | $0.09 | 154600 |
| 2025-10-15 | -53.85 | $0.08 | 480800 |
| 2025-10-14 | -50.00 | $0.07 | 82141 |
| 2025-10-10 | -62.50 | $0.07 | 406904 |
| 2025-10-09 | 0.00 | $0.09 | 677200 |
| 2025-10-08 | 0.00 | $0.07 | 58000 |
| 2025-10-07 | -33.33 | $0.06 | 22500 |
| 2025-10-06 | -50.00 | $0.06 | 38913 |
| 2025-10-03 | 0.00 | $0.06 | 125500 |
| 2025-10-02 | 0.00 | $0.06 | 675000 |
| 2025-10-01 | 0.00 | $0.06 | 82000 |
| 2025-09-30 | -50.00 | $0.06 | — |
| 2025-09-29 | -50.00 | $0.06 | 12603 |
| 2025-09-26 | -50.00 | $0.06 | 5216 |
| 2025-09-25 | -50.00 | $0.06 | 4000 |
| 2025-09-24 | 0.00 | $0.06 | 27020 |
| 2025-09-23 | -50.00 | $0.06 | 14700 |
| 2025-09-22 | -50.00 | $0.06 | 26100 |
| 2025-09-19 | 0.00 | $0.06 | 30000 |
| 2025-09-18 | 0.00 | $0.06 | 7725 |
| 2025-09-17 | -100.00 | $0.05 | 11000 |
| 2025-09-16 | -50.00 | $0.06 | 45000 |
| 2025-09-15 | -100.00 | $0.05 | 30200 |
| 2025-09-12 | -50.00 | $0.06 | 139145 |
| 2025-09-11 | -50.00 | $0.06 | 108000 |
| 2025-09-10 | -100.00 | $0.05 | 9000 |
| 2025-09-09 | -50.00 | $0.06 | — |
| 2025-09-08 | -50.00 | $0.06 | 3102 |
| 2025-09-05 | -50.00 | $0.06 | 40000 |
| 2025-09-04 | -50.00 | $0.06 | 10000 |
| 2025-09-03 | 0.00 | $0.06 | 7000 |
| 2025-09-02 | -50.00 | $0.06 | 26800 |
| 2025-08-29 | -50.00 | $0.06 | 69100 |
| 2025-08-28 | 0.00 | $0.06 | 20000 |
| 2025-08-27 | -50.00 | $0.06 | 33700 |
| 2025-08-26 | -50.00 | $0.06 | 8044 |
| 2025-08-25 | -50.00 | $0.06 | 26400 |
| 2025-08-22 | -100.00 | $0.05 | 20600 |
| 2025-08-21 | -50.00 | $0.06 | 65000 |
| 2025-08-20 | -100.00 | $0.05 | 79000 |
| 2025-08-19 | 0.00 | $0.06 | 15000 |
| 2025-08-18 | -50.00 | $0.06 | 41900 |
| 2025-08-15 | -50.00 | $0.06 | 27637 |
| 2025-08-14 | 0.00 | $0.06 | 62642 |
| 2025-08-13 | -50.00 | $0.06 | 23300 |
| 2025-08-12 | -50.00 | $0.06 | 74500 |
| 2025-08-11 | -50.00 | $0.06 | 79534 |
| 2025-08-08 | -50.00 | $0.06 | 3444 |
| 2025-08-07 | -50.00 | $0.06 | 7100 |
| 2025-08-06 | -50.00 | $0.06 | 61000 |
| 2025-08-05 | -66.67 | $0.06 | 322500 |
| 2025-08-01 | -33.33 | $0.06 | 15000 |
| 2025-07-31 | -66.67 | $0.06 | 12200 |
| 2025-07-30 | -66.67 | $0.06 | 9100 |
| 2025-07-29 | -33.33 | $0.06 | 48100 |
| 2025-07-28 | -66.67 | $0.06 | 14028 |
| 2025-07-25 | -66.67 | $0.06 | 41000 |
| 2025-07-24 | -100.00 | $0.05 | 1300 |
| 2025-07-23 | -33.33 | $0.06 | 5200 |
| 2025-07-22 | -33.33 | $0.06 | 25000 |
| 2025-07-21 | -100.00 | $0.05 | — |
| 2025-07-18 | -100.00 | $0.05 | 5000 |
| 2025-07-17 | -66.67 | $0.06 | 1100 |
| 2025-07-16 | -66.67 | $0.06 | 11113 |
| 2025-07-15 | -66.67 | $0.06 | 22500 |
| 2025-07-14 | -100.00 | $0.05 | 7223 |
| 2025-07-11 | -50.00 | $0.06 | 106833 |
| 2025-07-10 | -25.00 | $0.06 | — |
| 2025-07-09 | -25.00 | $0.06 | 10016 |
| 2025-07-08 | -25.00 | $0.06 | 16500 |
| 2025-07-07 | -25.00 | $0.06 | 6000 |
| 2025-07-04 | -25.00 | $0.06 | 13100 |
| 2025-07-03 | -50.00 | $0.06 | 2000 |
| 2025-07-02 | -50.00 | $0.06 | 15300 |
| 2025-06-30 | -50.00 | $0.06 | 7900 |
| 2025-06-27 | -50.00 | $0.06 | 41400 |
| 2025-06-26 | -50.00 | $0.06 | 13500 |
| 2025-06-25 | -40.00 | $0.06 | 13000 |
| 2025-06-24 | -40.00 | $0.06 | — |
| 2025-06-23 | -40.00 | $0.06 | 59441 |
| 2025-06-20 | -40.00 | $0.06 | 65000 |
| 2025-06-19 | -40.00 | $0.06 | — |
| 2025-06-18 | -40.00 | $0.06 | 9000 |
| 2025-06-17 | -40.00 | $0.06 | 168500 |
| 2025-06-16 | -80.00 | $0.05 | 3500 |
| 2025-06-13 | -80.00 | $0.05 | 17000 |
| 2025-06-12 | -80.00 | $0.05 | 2600 |
| 2025-06-11 | -80.00 | $0.05 | 16000 |
| 2025-06-10 | -80.00 | $0.05 | 9100 |
| 2025-06-09 | -80.00 | $0.05 | 33000 |
| 2025-06-06 | -80.00 | $0.05 | 11000 |
| 2025-06-05 | -80.00 | $0.05 | 13000 |
| 2025-06-04 | -60.00 | $0.06 | 134500 |
| 2025-06-03 | -50.00 | $0.06 | — |
| 2025-06-02 | -50.00 | $0.06 | 87300 |
| 2025-05-30 | -33.33 | $0.06 | 11000 |
| 2025-05-29 | -16.67 | $0.07 | 73010 |
| 2025-05-28 | 0.00 | $0.06 | 126700 |
| 2025-05-27 | 0.00 | $0.06 | — |
| 2025-05-26 | 0.00 | $0.06 | 22000 |
| 2025-05-23 | 0.00 | $0.06 | 38100 |
| 2025-05-22 | -33.33 | $0.05 | 11500 |
| 2025-05-21 | -66.67 | $0.05 | 2040 |
| 2025-05-20 | -33.33 | $0.05 | 41010 |
| 2025-05-16 | 0.00 | $0.06 | 34000 |
| 2025-05-15 | -33.33 | $0.05 | 14000 |
| 2025-05-14 | -33.33 | $0.05 | — |
| 2025-05-13 | -33.33 | $0.05 | 4200 |
| 2025-05-12 | -33.33 | $0.05 | 40200 |
| 2025-05-09 | -66.67 | $0.05 | 110000 |
| 2025-05-08 | -66.67 | $0.05 | — |
| 2025-05-07 | -66.67 | $0.05 | 14500 |
| 2025-05-06 | -66.67 | $0.05 | 113400 |
| 2025-05-05 | -75.00 | $0.05 | 215700 |
| 2025-05-02 | -75.00 | $0.05 | 16310 |
| 2025-05-01 | -100.00 | $0.05 | 32800 |
| 2025-04-30 | -100.00 | $0.05 | 12000 |
| 2025-04-29 | -100.00 | $0.05 | 31643 |
| 2025-04-28 | -75.00 | $0.05 | 6200 |
| 2025-04-25 | -100.00 | $0.05 | 24600 |
| 2025-04-24 | -100.00 | $0.05 | 58000 |
| 2025-04-23 | -66.67 | $0.06 | 22700 |
| 2025-04-22 | -100.00 | $0.05 | 6000 |
| 2025-04-21 | -100.00 | $0.05 | 17300 |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | 217000 |
| 2025-04-15 | -66.67 | $0.06 | 11000 |
| 2025-04-14 | -100.00 | $0.05 | 1300 |
| 2025-04-11 | -100.00 | $0.05 | 14000 |
| 2025-04-10 | -75.00 | $0.06 | 3000 |
| 2025-04-09 | -75.00 | $0.06 | 29800 |
| 2025-04-08 | -75.00 | $0.06 | 47100 |
| 2025-04-07 | -50.00 | $0.06 | 46000 |
| 2025-04-04 | -75.00 | $0.06 | 79000 |
| 2025-04-03 | -50.00 | $0.06 | 190000 |
| 2025-04-02 | -50.00 | $0.06 | — |
| 2025-04-01 | -50.00 | $0.06 | 27000 |
| 2025-03-31 | -50.00 | $0.06 | 282909 |
| 2025-03-28 | -66.67 | $0.06 | 21000 |
| 2025-03-27 | -66.67 | $0.06 | 55000 |
| 2025-03-26 | -66.67 | $0.06 | 2000 |
| 2025-03-25 | -66.67 | $0.06 | 3000 |
| 2025-03-24 | -100.00 | $0.06 | — |
| 2025-03-21 | -75.00 | $0.06 | 46000 |
| 2025-03-20 | -75.00 | $0.06 | 8000 |
| 2025-03-19 | -50.00 | $0.06 | 48000 |
| 2025-03-18 | -25.00 | $0.07 | 13000 |
| 2025-03-17 | 0.00 | $0.07 | 2100 |
| 2025-03-14 | 0.00 | $0.07 | 8000 |
| 2025-03-13 | 0.00 | $0.07 | 2100 |
| 2025-03-12 | 0.00 | $0.07 | 25900 |
| 2025-03-11 | 0.00 | $0.07 | 16200 |
| 2025-03-10 | -33.33 | $0.06 | 95000 |
| 2025-03-07 | -66.67 | $0.06 | 20000 |
| 2025-03-06 | -66.67 | $0.06 | 74000 |
| 2025-03-05 | 0.00 | $0.07 | 10241 |
| 2025-03-04 | 0.00 | $0.07 | 18000 |
| 2025-03-03 | -33.33 | $0.06 | 19005 |
| 2025-02-28 | -33.33 | $0.06 | 56500 |
| 2025-02-27 | -33.33 | $0.06 | 8000 |
| 2025-02-26 | -33.33 | $0.06 | 88000 |
| 2025-02-25 | -33.33 | $0.06 | 8226 |
| 2025-02-24 | -66.67 | $0.06 | 11700 |
| 2025-02-21 | -66.67 | $0.06 | 13000 |
| 2025-02-20 | -66.67 | $0.06 | 123400 |
| 2025-02-19 | -100.00 | $0.06 | 1700 |
| 2025-02-18 | -66.67 | $0.06 | 46510 |
| 2025-02-14 | -100.00 | $0.06 | 26000 |
| 2025-02-13 | -66.67 | $0.06 | 23500 |
| 2025-02-12 | -66.67 | $0.06 | 9100 |
| 2025-02-11 | -33.33 | $0.07 | — |
| 2025-02-10 | -33.33 | $0.07 | 13100 |
| 2025-02-07 | -66.67 | $0.06 | 30637 |
| 2025-02-06 | -75.00 | $0.06 | 14105 |
| 2025-02-05 | -75.00 | $0.06 | — |
| 2025-02-04 | -75.00 | $0.06 | 95300 |
| 2025-02-03 | -75.00 | $0.06 | 26025 |
| 2025-01-31 | -50.00 | $0.07 | 32500 |
| 2025-01-30 | -75.00 | $0.06 | 34000 |
| 2025-01-29 | -100.00 | $0.06 | 13000 |
| 2025-01-28 | -75.00 | $0.06 | 62617 |
| 2025-01-27 | -60.00 | $0.06 | 55722 |
| 2025-01-24 | -60.00 | $0.06 | 16400 |
| 2025-01-23 | -40.00 | $0.07 | 8031 |
| 2025-01-22 | -40.00 | $0.07 | 10000 |
| 2025-01-21 | -40.00 | $0.07 | 34900 |
| 2025-01-20 | -60.00 | $0.06 | 2845 |
| 2025-01-17 | -60.00 | $0.06 | 4015 |
| 2025-01-16 | -40.00 | $0.07 | 22030 |
| 2025-01-15 | -40.00 | $0.07 | 30201 |
| 2025-01-14 | -40.00 | $0.07 | 46000 |
| 2025-01-13 | -40.00 | $0.07 | 8400 |
| 2025-01-10 | -20.00 | $0.07 | 15000 |
| 2025-01-09 | 0.00 | $0.08 | 103900 |
| 2025-01-08 | -40.00 | $0.07 | 32300 |
| 2025-01-07 | -40.00 | $0.07 | 24630 |
| 2025-01-06 | -40.00 | $0.07 | 9400 |
| 2025-01-03 | -80.00 | $0.06 | 38605 |
| 2025-01-02 | -40.00 | $0.07 | 6001 |
| 2024-12-31 | -60.00 | $0.06 | 8620 |
| 2024-12-30 | -80.00 | $0.06 | 94340 |
| 2024-12-27 | -50.00 | $0.07 | 16800 |
| 2024-12-24 | -75.00 | $0.06 | 38300 |
| 2024-12-23 | -75.00 | $0.06 | — |
| 2024-12-20 | -75.00 | $0.06 | 33100 |
| 2024-12-19 | -100.00 | $0.06 | 18830 |
| 2024-12-18 | -100.00 | $0.06 | 23709 |
| 2024-12-17 | -100.00 | $0.06 | 18000 |
| 2024-12-16 | -100.00 | $0.06 | 3104 |
| 2024-12-13 | -66.67 | $0.07 | 11000 |
| 2024-12-12 | -100.00 | $0.06 | 13100 |
| 2024-12-11 | -75.00 | $0.07 | 17500 |
| 2024-12-10 | -25.00 | $0.08 | 18000 |
| 2024-12-09 | -75.00 | $0.07 | 20530 |
| 2024-12-06 | -75.00 | $0.07 | 12700 |
| 2024-12-05 | -75.00 | $0.07 | 8700 |
| 2024-12-04 | -75.00 | $0.07 | 68200 |
| 2024-12-03 | -75.00 | $0.07 | 33800 |
| 2024-12-02 | -50.00 | $0.07 | 21200 |
| 2024-11-29 | -75.00 | $0.07 | 55800 |
| 2024-11-28 | -25.00 | $0.08 | 9620 |
| 2024-11-27 | -50.00 | $0.07 | 60500 |
| 2024-11-26 | -75.00 | $0.07 | 1100 |
| 2024-11-25 | -75.00 | $0.07 | 17100 |
| 2024-11-22 | -75.00 | $0.07 | 101000 |
| 2024-11-21 | -100.00 | $0.07 | 1128 |
| 2024-11-20 | -66.67 | $0.07 | 22000 |
| 2024-11-19 | -66.67 | $0.07 | 25135 |
| 2024-11-18 | -66.67 | $0.07 | 62000 |
| 2024-11-15 | -66.67 | $0.07 | 4900 |
| 2024-11-14 | -66.67 | $0.07 | 18500 |
| 2024-11-13 | -66.67 | $0.07 | 18030 |
| 2024-11-12 | -33.33 | $0.08 | 35002 |
| 2024-11-11 | -33.33 | $0.08 | 12024 |
| 2024-11-08 | -66.67 | $0.07 | 69700 |
| 2024-11-07 | -66.67 | $0.07 | 5600 |
| 2024-11-06 | -66.67 | $0.07 | 3300 |
| 2024-11-05 | 0.00 | $0.08 | — |
| 2024-11-04 | 0.00 | $0.08 | 33000 |
| 2024-11-01 | 0.00 | $0.08 | 105000 |
| 2024-10-31 | -33.33 | $0.08 | 6010 |
| 2024-10-30 | -100.00 | $0.07 | 3000 |
| 2024-10-29 | -66.67 | $0.07 | 17835 |
| 2024-10-28 | -66.67 | $0.07 | 23100 |
| 2024-10-25 | -75.00 | $0.07 | 7700 |
| 2024-10-24 | -75.00 | $0.07 | 16300 |
| 2024-10-23 | -100.00 | $0.07 | 45411 |
| 2024-10-22 | -75.00 | $0.07 | 26200 |
| 2024-10-21 | -75.00 | $0.07 | 36542 |
| 2024-10-18 | -75.00 | $0.07 | 3237 |
| 2024-10-17 | -75.00 | $0.07 | 85400 |
| 2024-10-16 | -100.00 | $0.07 | 12502 |
| 2024-10-15 | -66.67 | $0.08 | 626 |
| 2024-10-11 | -66.67 | $0.08 | 700 |
| 2024-10-10 | -66.67 | $0.08 | 10601 |
| 2024-10-09 | -100.00 | $0.07 | 23919 |
| 2024-10-08 | -66.67 | $0.08 | 30000 |
| 2024-10-07 | -100.00 | $0.07 | 1600 |
| 2024-10-04 | -100.00 | $0.07 | — |
| 2024-10-03 | -100.00 | $0.07 | 44241 |
| 2024-10-02 | -100.00 | $0.07 | 21300 |
| 2024-10-01 | -66.67 | $0.08 | 9200 |
| 2024-09-30 | -66.67 | $0.08 | — |
| 2024-09-27 | -50.00 | $0.08 | 16021 |
| 2024-09-26 | -50.00 | $0.08 | 12608 |
| 2024-09-25 | -50.00 | $0.08 | 5000 |
| 2024-09-24 | -25.00 | $0.08 | 69500 |
| 2024-09-23 | -25.00 | $0.08 | 19520 |
| 2024-09-20 | -25.00 | $0.08 | 15600 |
| 2024-09-19 | -25.00 | $0.08 | 17700 |
| 2024-09-18 | -25.00 | $0.08 | 5400 |
| 2024-09-17 | -25.00 | $0.08 | 1000 |
| 2024-09-16 | -25.00 | $0.08 | 21200 |
| 2024-09-13 | -60.00 | $0.08 | 2504 |
| 2024-09-12 | -20.00 | $0.09 | 21000 |
| 2024-09-11 | -40.00 | $0.08 | 2000 |
| 2024-09-10 | -40.00 | $0.08 | 21600 |
| 2024-09-09 | -60.00 | $0.08 | 9405 |
| 2024-09-06 | -60.00 | $0.08 | 1000 |
| 2024-09-05 | -50.00 | $0.08 | 10200 |
| 2024-09-04 | -66.67 | $0.08 | — |
| 2024-09-03 | -66.67 | $0.08 | 21935 |
| 2024-08-30 | -83.33 | $0.07 | 51000 |
| 2024-08-29 | -50.00 | $0.09 | 39600 |
| 2024-08-28 | -50.00 | $0.09 | — |
| 2024-08-27 | -50.00 | $0.09 | 33000 |
| 2024-08-26 | -40.00 | $0.09 | — |
| 2024-08-23 | -40.00 | $0.09 | 10000 |
| 2024-08-22 | -60.00 | $0.08 | 23200 |
| 2024-08-21 | -60.00 | $0.08 | — |
| 2024-08-20 | -60.00 | $0.08 | 10013 |
| 2024-08-19 | -60.00 | $0.08 | 47400 |
| 2024-08-16 | -40.00 | $0.09 | 11100 |
| 2024-08-15 | -40.00 | $0.09 | 3000 |
| 2024-08-14 | -40.00 | $0.09 | — |
| 2024-08-13 | -40.00 | $0.09 | 7000 |
| 2024-08-12 | -50.00 | $0.09 | 900 |
| 2024-08-09 | -50.00 | $0.09 | — |
| 2024-08-08 | -50.00 | $0.09 | 68000 |
| 2024-08-07 | -50.00 | $0.09 | 3000 |
| 2024-08-06 | -50.00 | $0.09 | 155200 |
| 2024-08-02 | -33.33 | $0.09 | 11000 |
| 2024-08-01 | -50.00 | $0.09 | 37700 |
| 2024-07-31 | -83.33 | $0.08 | 14300 |
| 2024-07-30 | -66.67 | $0.08 | 52500 |
| 2024-07-29 | -50.00 | $0.09 | 81900 |
| 2024-07-26 | -80.00 | $0.08 | 11012 |
| 2024-07-25 | -80.00 | $0.08 | 400 |
| 2024-07-24 | -80.00 | $0.08 | 17000 |
| 2024-07-23 | -80.00 | $0.08 | 3900 |
| 2024-07-22 | -80.00 | $0.08 | 11400 |
| 2024-07-19 | -60.00 | $0.09 | 1000 |
| 2024-07-18 | -60.00 | $0.09 | 44600 |
| 2024-07-17 | -40.00 | $0.09 | 40955 |
| 2024-07-16 | -20.00 | $0.10 | 10311 |
| 2024-07-15 | -16.67 | $0.10 | 83541 |
| 2024-07-12 | -40.00 | $0.09 | 21350 |
| 2024-07-11 | -40.00 | $0.09 | 40000 |
| 2024-07-10 | -60.00 | $0.08 | 9000 |
| 2024-07-08 | -83.33 | $0.08 | 11500 |
| 2024-07-05 | -83.33 | $0.08 | 3002 |
| 2024-07-04 | -71.43 | $0.08 | 32415 |
| 2024-07-02 | -42.86 | $0.09 | 21000 |
| 2024-06-27 | -57.14 | $0.09 | 53502 |
| 2024-06-26 | -42.86 | $0.09 | 10500 |
| 2024-06-25 | -71.43 | $0.08 | 18000 |
| 2024-06-24 | -71.43 | $0.08 | 60450 |
| 2024-06-21 | -62.50 | $0.09 | 2000 |
| 2024-06-20 | -50.00 | $0.09 | 45005 |
| 2024-06-19 | -60.00 | $0.09 | 1995 |
| 2024-06-18 | -63.64 | $0.09 | 16750 |
| 2024-06-17 | -81.82 | $0.08 | 12250 |
| 2024-06-14 | -72.73 | $0.09 | 10000 |
| 2024-06-13 | -72.73 | $0.09 | 2000 |
| 2024-06-12 | -72.73 | $0.09 | 230830 |
| 2024-06-11 | -90.91 | $0.08 | 196767 |
| 2024-06-10 | -70.00 | $0.09 | 440870 |
| 2024-06-07 | -70.00 | $0.09 | 101040 |
| 2024-06-06 | -70.00 | $0.09 | 104480 |
| 2024-06-05 | -60.00 | $0.10 | 106000 |
| 2024-06-04 | -60.00 | $0.10 | 44406 |
| 2024-06-03 | -50.00 | $0.10 | 97888 |
| 2024-05-31 | -60.00 | $0.10 | 103971 |
| 2024-05-30 | -70.00 | $0.09 | 269333 |
| 2024-05-29 | -77.78 | $0.09 | 130508 |
| 2024-05-28 | -55.56 | $0.10 | 39382 |
| 2024-05-27 | -66.67 | $0.10 | 7020 |
| 2024-05-24 | -55.56 | $0.10 | 30510 |
| 2024-05-23 | -33.33 | $0.11 | 87086 |
| 2024-05-22 | -11.11 | $0.12 | 356286 |
| 2024-05-21 | -60.00 | $0.09 | 26311 |
| 2024-05-17 | -100.00 | $0.08 | 123986 |
| 2024-05-16 | -100.00 | $0.09 | 83705 |
| 2024-05-15 | -100.00 | $0.09 | 187330 |
| 2024-05-14 | -50.00 | $0.10 | 35506 |
| 2024-05-13 | -25.00 | $0.10 | 24115 |
| 2024-05-10 | -50.00 | $0.10 | 15020 |
| 2024-05-09 | -50.00 | $0.10 | 18295 |
| 2024-05-08 | -75.00 | $0.09 | 15000 |
| 2024-05-07 | -80.00 | $0.09 | 15000 |
| 2024-05-06 | -60.00 | $0.10 | 18438 |
| 2024-05-03 | -60.00 | $0.10 | 31897 |
| 2024-05-02 | -60.00 | $0.10 | 2010 |
| 2024-05-01 | -60.00 | $0.10 | 10100 |
| 2024-04-30 | -66.67 | $0.10 | 46200 |
| 2024-04-29 | -83.33 | $0.09 | 209686 |
| 2024-04-26 | -71.43 | $0.10 | 9000 |
| 2024-04-25 | -85.71 | $0.09 | 3000 |
| 2024-04-24 | -71.43 | $0.10 | 50674 |
| 2024-04-23 | -66.67 | $0.10 | 17040 |
| 2024-04-22 | -70.00 | $0.10 | 19700 |
| 2024-04-19 | -90.00 | $0.09 | 6316 |
| 2024-04-18 | -80.00 | $0.10 | 12500 |
| 2024-04-17 | -80.00 | $0.10 | 9000 |
| 2024-04-16 | -70.00 | $0.10 | 42190 |
| 2024-04-15 | -70.00 | $0.11 | 43250 |
| 2024-04-12 | -81.82 | $0.10 | 37505 |
| 2024-04-11 | -100.00 | $0.09 | 29589 |
| 2024-04-10 | -90.00 | $0.11 | 89834 |
| 2024-04-09 | -90.91 | $0.11 | 40309 |
| 2024-04-08 | -90.91 | $0.11 | 35835 |
| 2024-04-05 | -100.00 | $0.11 | 34500 |
| 2024-04-04 | -91.67 | $0.11 | 34071 |
| 2024-04-03 | -78.57 | $0.11 | 53517 |
| 2024-04-02 | -57.89 | $0.11 | 46530 |
| 2024-04-01 | -40.91 | $0.12 | 10122 |
| 2024-03-28 | -39.13 | $0.12 | 55245 |
| 2024-03-27 | -50.00 | $0.11 | 60810 |
| 2024-03-26 | -36.00 | $0.12 | 18120 |
| 2024-03-25 | -28.00 | $0.13 | 49012 |
| 2024-03-22 | -32.00 | $0.13 | 137577 |
| 2024-03-21 | -28.00 | $0.13 | 30026 |
| 2024-03-20 | -28.00 | $0.13 | 128660 |
| 2024-03-19 | -36.00 | $0.12 | 89500 |
| 2024-03-18 | -36.00 | $0.12 | 163976 |
| 2024-03-15 | -24.00 | $0.14 | 103295 |
| 2024-03-14 | -20.00 | $0.14 | 64090 |
| 2024-03-13 | -20.00 | $0.14 | 314298 |
| 2024-03-12 | -15.38 | $0.15 | 648340 |
| 2024-03-11 | -26.92 | $0.13 | 90773 |
| 2024-03-08 | -19.23 | $0.14 | 392936 |
| 2024-03-07 | -15.38 | $0.15 | 1.5M |
| 2024-03-06 | -13.33 | $0.10 | 387946 |
| 2024-03-05 | -13.33 | $0.10 | 799565 |
| 2024-03-04 | -37.50 | $0.06 | 267120 |
| 2024-03-01 | 0.00 | $0.07 | 642206 |
| 2024-02-29 | 0.00 | $0.05 | 136000 |
| 2024-02-28 | 0.00 | $0.05 | 111000 |
| 2024-02-27 | -33.33 | $0.05 | 2000 |
| 2024-02-26 | -33.33 | $0.05 | 41552 |
| 2024-02-23 | -33.33 | $0.05 | 74010 |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | 19000 |
| 2024-02-20 | 0.00 | $0.05 | 10380 |
| 2024-02-16 | 0.00 | $0.05 | 103735 |
| 2024-02-15 | 0.00 | $0.05 | 14000 |
| 2024-02-14 | -50.00 | $0.04 | 14000 |
| 2024-02-13 | -50.00 | $0.04 | 21000 |
| 2024-02-12 | -100.00 | $0.04 | 35398 |
| 2024-02-09 | -100.00 | $0.04 | 4500 |
| 2024-02-08 | -100.00 | $0.04 | 31132 |
| 2024-02-07 | -100.00 | $0.04 | 18720 |
| 2024-02-06 | -100.00 | $0.04 | 2000 |
| 2024-02-05 | -100.00 | $0.04 | 1375 |
| 2024-02-02 | 0.00 | $0.05 | 22210 |
| 2024-02-01 | -100.00 | $0.04 | 184104 |
| 2024-01-31 | -100.00 | $0.04 | 500 |
| 2024-01-30 | -100.00 | $0.04 | 11500 |
| 2024-01-29 | -50.00 | $0.05 | 45830 |
| 2024-01-26 | -100.00 | $0.04 | 10000 |
| 2024-01-25 | -50.00 | $0.05 | — |
| 2024-01-24 | -50.00 | $0.05 | 1000 |
| 2024-01-23 | -50.00 | $0.05 | 8702 |
| 2024-01-22 | -50.00 | $0.05 | — |
| 2024-01-19 | -50.00 | $0.05 | 21530 |
| 2024-01-18 | -50.00 | $0.05 | 6125 |
| 2024-01-17 | -100.00 | $0.04 | 8000 |
| 2024-01-16 | -100.00 | $0.04 | 14000 |
| 2024-01-15 | -50.00 | $0.05 | 400 |
| 2024-01-12 | -50.00 | $0.05 | 43650 |
| 2024-01-11 | -50.00 | $0.05 | 4005 |
| 2024-01-10 | -50.00 | $0.05 | 12021 |
| 2024-01-09 | -50.00 | $0.05 | — |
| 2024-01-08 | -50.00 | $0.05 | 100 |
| 2024-01-05 | -50.00 | $0.05 | 2000 |
| 2024-01-04 | -50.00 | $0.05 | 300 |
| 2024-01-03 | -50.00 | $0.05 | 23159 |
| 2024-01-02 | -50.00 | $0.05 | 21500 |
| 2023-12-29 | -50.00 | $0.05 | 36750 |
| 2023-12-28 | -100.00 | $0.04 | 27452 |
| 2023-12-27 | -50.00 | $0.05 | 26904 |
| 2023-12-22 | -50.00 | $0.05 | 12000 |
| 2023-12-21 | -50.00 | $0.05 | 5000 |
| 2023-12-20 | -100.00 | $0.04 | 27000 |
| 2023-12-19 | -100.00 | $0.04 | 6933 |
| 2023-12-18 | -50.00 | $0.05 | 10601 |
| 2023-12-15 | -100.00 | $0.04 | 95935 |
| 2023-12-14 | -50.00 | $0.05 | 47010 |
| 2023-12-13 | -50.00 | $0.05 | 2500 |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -100.00 | $0.04 | 2242 |
| 2023-12-08 | -50.00 | $0.05 | 15200 |
| 2023-12-07 | 0.00 | $0.05 | 500 |
| 2023-12-06 | 0.00 | $0.05 | 204500 |
| 2023-12-05 | -50.00 | $0.05 | 94521 |
| 2023-12-04 | -50.00 | $0.05 | 15500 |
| 2023-12-01 | 0.00 | $0.05 | 26067 |
| 2023-11-30 | -100.00 | $0.04 | 2000 |
| 2023-11-29 | -50.00 | $0.05 | 1101 |
| 2023-11-28 | -50.00 | $0.05 | 19700 |
| 2023-11-27 | -100.00 | $0.04 | 30004 |
| 2023-11-24 | -50.00 | $0.05 | — |
| 2023-11-23 | -50.00 | $0.05 | 11670 |
| 2023-11-22 | -50.00 | $0.05 | 25500 |
| 2023-11-21 | 0.00 | $0.05 | 123000 |
| 2023-11-20 | -100.00 | $0.04 | 1009 |
| 2023-11-17 | -100.00 | $0.04 | 17000 |
| 2023-11-16 | -50.00 | $0.05 | 63400 |
| 2023-11-15 | -100.00 | $0.04 | — |
| 2023-11-14 | -100.00 | $0.04 | 36300 |
| 2023-11-13 | -100.00 | $0.04 | 8700 |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | 5000 |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | 8500 |
| 2023-11-06 | -50.00 | $0.05 | 20500 |
| 2023-11-03 | -100.00 | $0.04 | 1100 |
| 2023-11-02 | -50.00 | $0.05 | 1200 |
| 2023-11-01 | -50.00 | $0.05 | 61600 |
| 2023-10-31 | 0.00 | $0.05 | 300 |
| 2023-10-30 | 0.00 | $0.05 | 300 |
| 2023-10-27 | 0.00 | $0.05 | 19300 |
| 2023-10-26 | -50.00 | $0.05 | 53200 |
| 2023-10-25 | -50.00 | $0.05 | 104000 |
| 2023-10-24 | 0.00 | $0.05 | 60700 |
| 2023-10-23 | -66.67 | $0.05 | 20000 |
| 2023-10-20 | -33.33 | $0.05 | 19300 |
| 2023-10-19 | -66.67 | $0.05 | 54000 |
| 2023-10-18 | -66.67 | $0.05 | 600 |
| 2023-10-17 | -66.67 | $0.05 | 16000 |
| 2023-10-16 | -100.00 | $0.04 | 40300 |
| 2023-10-13 | -66.67 | $0.05 | 6000 |
| 2023-10-12 | -33.33 | $0.05 | — |
| 2023-10-11 | -33.33 | $0.05 | 5000 |
| 2023-10-10 | -66.67 | $0.05 | 113000 |
| 2023-10-06 | -33.33 | $0.05 | 15700 |
| 2023-10-05 | -33.33 | $0.05 | 5000 |
| 2023-10-04 | -33.33 | $0.05 | 76700 |
| 2023-10-03 | -100.00 | $0.04 | 16100 |
| 2023-10-02 | -66.67 | $0.05 | 3900 |
| 2023-09-29 | -66.67 | $0.05 | 53300 |
| 2023-09-28 | -66.67 | $0.05 | 14800 |
| 2023-09-27 | -66.67 | $0.05 | 36000 |
| 2023-09-26 | -33.33 | $0.05 | 22200 |
| 2023-09-25 | 0.00 | $0.06 | 17500 |
| 2023-09-22 | -66.67 | $0.05 | 26000 |
| 2023-09-21 | -33.33 | $0.05 | 8500 |
| 2023-09-20 | 0.00 | $0.06 | 7700 |
| 2023-09-19 | -33.33 | $0.05 | 6000 |
| 2023-09-18 | -33.33 | $0.05 | 35000 |
| 2023-09-15 | -33.33 | $0.05 | 1500 |
| 2023-09-14 | -33.33 | $0.05 | 44600 |
| 2023-09-13 | -33.33 | $0.05 | — |
| 2023-09-12 | -33.33 | $0.05 | — |
| 2023-09-11 | -33.33 | $0.05 | 43300 |
| 2023-09-08 | 0.00 | $0.06 | 221100 |
| 2023-09-07 | -50.00 | $0.05 | 22200 |
| 2023-09-06 | -50.00 | $0.05 | 4000 |
| 2023-09-05 | -50.00 | $0.05 | 10600 |
| 2023-09-01 | -50.00 | $0.05 | 31500 |
| 2023-08-31 | -50.00 | $0.05 | 24500 |
| 2023-08-30 | -50.00 | $0.05 | 35000 |
| 2023-08-29 | -100.00 | $0.04 | 3200 |
| 2023-08-28 | -100.00 | $0.04 | 2400 |
| 2023-08-25 | -100.00 | $0.04 | 24000 |
| 2023-08-24 | -100.00 | $0.04 | 29600 |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | 1000 |
| 2023-08-21 | -100.00 | $0.04 | 2000 |
| 2023-08-18 | -100.00 | $0.04 | 45400 |
| 2023-08-17 | -100.00 | $0.05 | 93100 |
| 2023-08-16 | -100.00 | $0.05 | 50700 |
| 2023-08-15 | -100.00 | $0.05 | 5000 |
| 2023-08-14 | 0.00 | $0.05 | 15600 |
| 2023-08-11 | 0.00 | $0.05 | 9300 |
| 2023-08-10 | -100.00 | $0.05 | 200 |
| 2023-08-09 | -100.00 | $0.05 | 10000 |
| 2023-08-08 | -100.00 | $0.05 | 12000 |
| 2023-08-04 | -100.00 | $0.05 | — |
| 2023-08-03 | -100.00 | $0.05 | 26000 |
| 2023-08-02 | -100.00 | $0.05 | 8900 |
| 2023-08-01 | -50.00 | $0.05 | 8700 |
| 2023-07-31 | -50.00 | $0.05 | 68000 |
| 2023-07-28 | -50.00 | $0.05 | — |
| 2023-07-27 | -50.00 | $0.05 | 2000 |
| 2023-07-26 | -50.00 | $0.05 | 20000 |
| 2023-07-25 | -50.00 | $0.05 | 9100 |
| 2023-07-24 | -50.00 | $0.05 | 4000 |
| 2023-07-21 | -50.00 | $0.05 | 700 |
| 2023-07-20 | -50.00 | $0.05 | 26000 |
| 2023-07-19 | -100.00 | $0.05 | — |
| 2023-07-18 | -100.00 | $0.05 | 109000 |
| 2023-07-17 | -66.67 | $0.05 | 4300 |
| 2023-07-14 | -66.67 | $0.05 | 1400 |
| 2023-07-13 | -66.67 | $0.05 | 13300 |
| 2023-07-12 | -66.67 | $0.05 | 56000 |
| 2023-07-11 | -66.67 | $0.05 | 105800 |
| 2023-07-10 | -66.67 | $0.05 | 128600 |
| 2023-07-07 | -50.00 | $0.06 | 7200 |
| 2023-07-06 | -100.00 | $0.05 | 24200 |
| 2023-07-05 | -100.00 | $0.05 | 7000 |
| 2023-07-04 | -100.00 | $0.05 | — |
| 2023-06-30 | -100.00 | $0.05 | 20000 |
| 2023-06-29 | -50.00 | $0.06 | 21800 |
| 2023-06-28 | -100.00 | $0.05 | 3000 |
| 2023-06-27 | -100.00 | $0.05 | 64000 |
| 2023-06-26 | -100.00 | $0.05 | 77900 |
| 2023-06-23 | -100.00 | $0.05 | — |
| 2023-06-22 | -100.00 | $0.05 | 1500 |
| 2023-06-21 | -66.67 | $0.05 | 99700 |
| 2023-06-20 | -33.33 | $0.06 | 56200 |
| 2023-06-19 | -33.33 | $0.06 | 24100 |
| 2023-06-16 | -25.00 | $0.06 | 4800 |
| 2023-06-15 | -25.00 | $0.06 | — |
| 2023-06-14 | -25.00 | $0.06 | 2000 |
| 2023-06-13 | -25.00 | $0.06 | 32500 |
| 2023-06-12 | 0.00 | $0.06 | 41000 |
| 2023-06-09 | -50.00 | $0.05 | 63500 |
| 2023-06-08 | -25.00 | $0.06 | 38000 |
| 2023-06-07 | -25.00 | $0.06 | 9300 |
| 2023-06-06 | -25.00 | $0.06 | 3000 |
| 2023-06-05 | -25.00 | $0.06 | 34500 |
| 2023-06-02 | -25.00 | $0.06 | 8600 |
| 2023-06-01 | -25.00 | $0.06 | 81300 |
| 2023-05-31 | -33.33 | $0.05 | 49300 |
| 2023-05-30 | -33.33 | $0.05 | 100 |
| 2023-05-29 | -33.33 | $0.05 | 88700 |
| 2023-05-26 | -33.33 | $0.05 | 5000 |
| 2023-05-25 | -33.33 | $0.05 | 19000 |
| 2023-05-24 | -33.33 | $0.05 | 15000 |
| 2023-05-23 | -33.33 | $0.05 | 32500 |
| 2023-05-19 | -33.33 | $0.05 | 9000 |
| 2023-05-18 | -66.67 | $0.05 | 55300 |
| 2023-05-17 | -83.33 | $0.05 | 6100 |
| 2023-05-16 | -66.67 | $0.05 | 72000 |
| 2023-05-15 | -83.33 | $0.05 | 19800 |
| 2023-05-12 | -100.00 | $0.04 | 338700 |
| 2023-05-11 | -83.33 | $0.05 | 55400 |
| 2023-05-10 | -100.00 | $0.04 | 260300 |
| 2023-05-09 | -85.71 | $0.05 | 7000 |
| 2023-05-08 | -71.43 | $0.05 | 8400 |
| 2023-05-05 | -71.43 | $0.05 | 42500 |
| 2023-05-04 | -71.43 | $0.05 | 1000 |
| 2023-05-03 | -71.43 | $0.05 | 52200 |
| 2023-05-02 | -71.43 | $0.05 | 43700 |
| 2023-05-01 | -71.43 | $0.05 | 53000 |
| 2023-04-28 | -57.14 | $0.06 | 28000 |
| 2023-04-27 | -71.43 | $0.05 | 35100 |
| 2023-04-26 | -71.43 | $0.05 | 63000 |
| 2023-04-25 | -75.00 | $0.05 | 256000 |
| 2023-04-24 | -62.50 | $0.06 | 8400 |
| 2023-04-21 | -62.50 | $0.06 | 76600 |
| 2023-04-20 | -62.50 | $0.06 | 590300 |
| 2023-04-19 | -100.00 | $0.07 | 7000 |
| 2023-04-18 | -100.00 | $0.07 | 145100 |
| 2023-04-17 | -100.00 | $0.07 | 3500 |
| 2023-04-14 | -66.67 | $0.07 | 11500 |
| 2023-04-13 | -66.67 | $0.07 | 13000 |
| 2023-04-12 | -66.67 | $0.07 | 353100 |
| 2023-04-11 | -66.67 | $0.07 | 21000 |
| 2023-04-10 | -66.67 | $0.07 | 15000 |
| 2023-04-06 | -100.00 | $0.07 | 3000 |
| 2023-04-05 | -100.00 | $0.07 | 6200 |
| 2023-04-04 | -80.00 | $0.07 | 1000 |
| 2023-04-03 | -80.00 | $0.07 | 6200 |
| 2023-03-31 | -80.00 | $0.07 | 92700 |
| 2023-03-30 | -80.00 | $0.08 | 1500 |
| 2023-03-29 | -80.00 | $0.08 | 238000 |
| 2023-03-28 | -80.00 | $0.08 | 56100 |
| 2023-03-27 | -100.00 | $0.07 | 59600 |
| 2023-03-24 | -80.00 | $0.08 | 25100 |
| 2023-03-23 | -60.00 | $0.08 | 18400 |
| 2023-03-22 | -80.00 | $0.08 | 7600 |
| 2023-03-21 | -60.00 | $0.08 | 55000 |
| 2023-03-20 | -60.00 | $0.08 | 10900 |
| 2023-03-17 | -83.33 | $0.08 | 3000 |
| 2023-03-16 | -66.67 | $0.08 | 20000 |
| 2023-03-15 | -66.67 | $0.08 | 136600 |
| 2023-03-14 | -100.00 | $0.08 | 29500 |
| 2023-03-13 | -100.00 | $0.08 | 288900 |
| 2023-03-10 | -100.00 | $0.08 | 5100 |
| 2023-03-09 | -75.00 | $0.09 | 316300 |
| 2023-03-08 | -100.00 | $0.08 | 2000 |
| 2023-03-07 | -100.00 | $0.08 | 204400 |
| 2023-03-06 | -75.00 | $0.09 | 61500 |
| 2023-03-03 | -75.00 | $0.09 | 150300 |
| 2023-03-02 | -100.00 | $0.08 | 14100 |
| 2023-03-01 | -100.00 | $0.09 | 441200 |
| 2023-02-28 | -66.67 | $0.09 | 29700 |
| 2023-02-27 | -83.33 | $0.09 | 4500 |
| 2023-02-24 | -85.71 | $0.09 | 23000 |
| 2023-02-23 | -100.00 | $0.09 | 15100 |
| 2023-02-22 | -85.71 | $0.09 | 51800 |
| 2023-02-21 | -100.00 | $0.09 | 45800 |
| 2023-02-17 | -71.43 | $0.10 | 35500 |
| 2023-02-16 | -71.43 | $0.10 | 16100 |
| 2023-02-15 | -85.71 | $0.09 | 6300 |
| 2023-02-14 | -85.71 | $0.09 | 7900 |
| 2023-02-13 | -85.71 | $0.09 | 32200 |
| 2023-02-10 | -75.00 | $0.09 | 13300 |
| 2023-02-09 | -77.78 | $0.09 | 21000 |
| 2023-02-08 | -55.56 | $0.10 | 17200 |
| 2023-02-07 | -55.56 | $0.10 | 8500 |
| 2023-02-06 | -55.56 | $0.10 | 16300 |
| 2023-02-03 | -55.56 | $0.10 | 14000 |
| 2023-02-02 | -66.67 | $0.09 | 86300 |
| 2023-02-01 | -60.00 | $0.09 | 64900 |
| 2023-01-31 | -50.00 | $0.10 | 69300 |
| 2023-01-30 | -27.27 | $0.11 | 46600 |
| 2023-01-27 | -9.09 | $0.12 | 41300 |
| 2023-01-26 | -10.00 | $0.11 | 5600 |
| 2023-01-25 | -20.00 | $0.11 | 25100 |
| 2023-01-24 | 0.00 | $0.12 | 211700 |
| 2023-01-23 | 0.00 | $0.11 | 514200 |
| 2023-01-20 | -25.00 | $0.10 | 170200 |
| 2023-01-19 | -25.00 | $0.10 | 116000 |
| 2023-01-18 | -37.50 | $0.09 | 111500 |
| 2023-01-17 | -28.57 | $0.09 | 74000 |
| 2023-01-16 | -28.57 | $0.09 | 259500 |
| 2023-01-13 | -25.00 | $0.08 | 78200 |
| 2023-01-12 | -50.00 | $0.08 | 2600 |
| 2023-01-11 | -50.00 | $0.08 | 4200 |
| 2023-01-10 | -50.00 | $0.08 | 43800 |
| 2023-01-09 | -50.00 | $0.08 | 1400 |
| 2023-01-06 | -50.00 | $0.08 | 28000 |
| 2023-01-05 | -75.00 | $0.07 | 30900 |
| 2023-01-04 | -50.00 | $0.08 | 152400 |
| 2023-01-03 | 0.00 | $0.08 | 174300 |
| 2022-12-30 | -66.67 | $0.07 | 15900 |
| 2022-12-29 | -66.67 | $0.07 | 11000 |
| 2022-12-28 | -100.00 | $0.07 | 117300 |
| 2022-12-23 | -33.33 | $0.08 | 37000 |
| 2022-12-22 | -66.67 | $0.07 | 4100 |
| 2022-12-21 | -66.67 | $0.07 | 42000 |
| 2022-12-20 | -66.67 | $0.07 | 1400 |
| 2022-12-19 | -66.67 | $0.07 | 7000 |
| 2022-12-16 | -66.67 | $0.07 | 22000 |
| 2022-12-15 | -66.67 | $0.07 | 5000 |
| 2022-12-14 | -100.00 | $0.07 | 86400 |
| 2022-12-13 | -66.67 | $0.07 | 178600 |
| 2022-12-12 | -33.33 | $0.08 | 73400 |
| 2022-12-09 | 0.00 | $0.08 | 31300 |
| 2022-12-08 | -50.00 | $0.08 | 140600 |
| 2022-12-07 | -100.00 | $0.07 | 103700 |
| 2022-12-06 | -80.00 | $0.07 | 25400 |
| 2022-12-05 | -60.00 | $0.08 | 25300 |
| 2022-12-02 | -80.00 | $0.07 | 104000 |
| 2022-12-01 | -60.00 | $0.08 | 39100 |
| 2022-11-30 | -80.00 | $0.07 | 44900 |
| 2022-11-29 | -80.00 | $0.07 | 5400 |
| 2022-11-28 | -80.00 | $0.07 | 60600 |
| 2022-11-25 | -80.00 | $0.07 | 92100 |
| 2022-11-24 | -80.00 | $0.07 | 32300 |
| 2022-11-23 | -80.00 | $0.07 | 19600 |
| 2022-11-22 | -60.00 | $0.08 | 192300 |
| 2022-11-21 | -80.00 | $0.07 | 208200 |
| 2022-11-18 | -75.00 | $0.08 | 16400 |
| 2022-11-17 | -100.00 | $0.07 | 7100 |
| 2022-11-16 | -75.00 | $0.08 | 115000 |
| 2022-11-15 | -50.00 | $0.08 | 38200 |
| 2022-11-14 | -50.00 | $0.08 | 85200 |
| 2022-11-11 | -25.00 | $0.09 | 24500 |
| 2022-11-10 | -40.00 | $0.09 | 29000 |
| 2022-11-09 | -60.00 | $0.08 | 33000 |
| 2022-11-08 | -60.00 | $0.08 | 15800 |
| 2022-11-07 | -60.00 | $0.08 | 53500 |
| 2022-11-04 | -40.00 | $0.09 | 9000 |
| 2022-11-03 | -20.00 | $0.09 | 115300 |
| 2022-11-02 | -80.00 | $0.08 | 63200 |
| 2022-11-01 | -80.00 | $0.08 | 46200 |
| 2022-10-31 | -60.00 | $0.08 | 3800 |
| 2022-10-28 | -71.43 | $0.08 | 4000 |
| 2022-10-27 | -71.43 | $0.08 | 22500 |
| 2022-10-26 | -71.43 | $0.08 | 10300 |
| 2022-10-25 | -71.43 | $0.08 | 9100 |
| 2022-10-24 | -85.71 | $0.08 | 37800 |
| 2022-10-21 | -85.71 | $0.08 | 8100 |
| 2022-10-20 | -85.71 | $0.08 | 148300 |
| 2022-10-19 | -80.00 | $0.09 | 10400 |
| 2022-10-18 | -80.00 | $0.09 | 5100 |
| 2022-10-17 | -80.00 | $0.09 | 19000 |
| 2022-10-14 | -60.00 | $0.09 | 3100 |
| 2022-10-13 | -60.00 | $0.09 | 164100 |
| 2022-10-12 | -75.00 | $0.09 | 20000 |
| 2022-10-11 | -100.00 | $0.09 | 98500 |
| 2022-10-07 | -80.00 | $0.09 | 14000 |
| 2022-10-06 | -80.00 | $0.09 | 24700 |
| 2022-10-05 | -80.00 | $0.09 | 47000 |
| 2022-10-04 | -85.71 | $0.09 | 40200 |
| 2022-10-03 | -85.71 | $0.09 | 147000 |
| 2022-09-30 | -71.43 | $0.10 | 188400 |
| 2022-09-29 | -71.43 | $0.10 | 59300 |
| 2022-09-28 | -100.00 | $0.09 | 168600 |
| 2022-09-27 | -100.00 | $0.09 | 45800 |
| 2022-09-26 | -100.00 | $0.10 | 29500 |
| 2022-09-23 | -80.00 | $0.11 | 60600 |
| 2022-09-22 | -100.00 | $0.10 | 31000 |
| 2022-09-21 | -87.50 | $0.11 | 5200 |
| 2022-09-20 | -87.50 | $0.11 | 13700 |
| 2022-09-19 | -87.50 | $0.11 | 31200 |
| 2022-09-16 | -87.50 | $0.11 | 600 |
| 2022-09-15 | -100.00 | $0.10 | 13900 |
| 2022-09-14 | -100.00 | $0.10 | 52200 |
| 2022-09-13 | -87.50 | $0.11 | 432000 |
| 2022-09-12 | -75.00 | $0.11 | 17000 |
| 2022-09-09 | -75.00 | $0.11 | 87300 |
| 2022-09-08 | -87.50 | $0.11 | 24500 |
| 2022-09-07 | -75.00 | $0.11 | 82100 |
| 2022-09-06 | -50.00 | $0.12 | 1200 |
| 2022-09-02 | -50.00 | $0.12 | 125000 |
| 2022-09-01 | -87.50 | $0.11 | 3000 |
| 2022-08-31 | -87.50 | $0.11 | 4600 |
| 2022-08-30 | -87.50 | $0.11 | 31300 |
| 2022-08-29 | -70.00 | $0.11 | 13200 |
| 2022-08-26 | -60.00 | $0.11 | 92500 |
| 2022-08-25 | -20.00 | $0.13 | 13800 |
| 2022-08-24 | -25.00 | $0.13 | 199400 |
| 2022-08-23 | -11.11 | $0.12 | 5200 |
| 2022-08-22 | -11.11 | $0.12 | 36700 |
| 2022-08-19 | -22.22 | $0.12 | 6800 |
| 2022-08-18 | 0.00 | $0.13 | 66800 |
| 2022-08-17 | -22.22 | $0.12 | 7400 |
| 2022-08-16 | -11.11 | $0.12 | 4300 |
| 2022-08-15 | -11.11 | $0.12 | 18500 |
| 2022-08-12 | -11.11 | $0.12 | 19200 |
| 2022-08-11 | -11.11 | $0.12 | 1800 |
| 2022-08-10 | -11.11 | $0.12 | 23200 |
| 2022-08-09 | -22.22 | $0.12 | 8800 |
| 2022-08-08 | -22.22 | $0.12 | 12300 |
| 2022-08-05 | -11.11 | $0.12 | 54600 |
| 2022-08-04 | -33.33 | $0.11 | 17600 |
| 2022-08-03 | -33.33 | $0.11 | 36000 |
| 2022-08-02 | 0.00 | $0.13 | 235500 |
| 2022-07-29 | -33.33 | $0.09 | 17400 |
| 2022-07-28 | -33.33 | $0.09 | 600 |
| 2022-07-27 | -33.33 | $0.09 | 27500 |
| 2022-07-26 | -33.33 | $0.09 | 29400 |
| 2022-07-25 | -66.67 | $0.09 | 8500 |
| 2022-07-22 | -66.67 | $0.09 | 6800 |
| 2022-07-21 | -66.67 | $0.09 | 6300 |
| 2022-07-20 | -33.33 | $0.09 | 13900 |
| 2022-07-19 | -100.00 | $0.08 | 38600 |
| 2022-07-18 | -33.33 | $0.09 | 11000 |
| 2022-07-15 | -66.67 | $0.09 | 7000 |
| 2022-07-14 | -100.00 | $0.08 | 25800 |
| 2022-07-13 | -66.67 | $0.09 | 43000 |
| 2022-07-12 | -100.00 | $0.08 | 25500 |
| 2022-07-11 | -83.33 | $0.09 | — |
| 2022-07-08 | -83.33 | $0.09 | 22500 |
| 2022-07-07 | -100.00 | $0.09 | 500 |
| 2022-07-06 | -100.00 | $0.09 | 12000 |
| 2022-07-05 | -100.00 | $0.09 | 2800 |
| 2022-07-04 | -83.33 | $0.09 | 3300 |
| 2022-06-30 | -85.71 | $0.09 | 35300 |
| 2022-06-29 | -87.50 | $0.09 | 24300 |
| 2022-06-28 | -75.00 | $0.10 | 19900 |
| 2022-06-27 | -88.89 | $0.09 | 11800 |
| 2022-06-24 | -100.00 | $0.09 | 12500 |
| 2022-06-23 | -88.89 | $0.09 | 27500 |
| 2022-06-22 | -88.89 | $0.09 | 21800 |
| 2022-06-21 | -77.78 | $0.10 | 30700 |
| 2022-06-20 | -100.00 | $0.09 | 47200 |
| 2022-06-17 | -100.00 | $0.09 | 245900 |
| 2022-06-16 | -87.50 | $0.10 | 41100 |
| 2022-06-15 | -100.00 | $0.10 | 90900 |
| 2022-06-14 | -83.33 | $0.11 | 16600 |
| 2022-06-13 | -66.67 | $0.11 | 40400 |
| 2022-06-10 | -66.67 | $0.11 | 51600 |
| 2022-06-09 | -100.00 | $0.10 | 287700 |
| 2022-06-08 | -83.33 | $0.11 | 99000 |
| 2022-06-07 | -71.43 | $0.11 | 28300 |
| 2022-06-06 | -75.00 | $0.11 | 15800 |
| 2022-06-03 | -50.00 | $0.12 | 8500 |
| 2022-06-02 | -50.00 | $0.12 | 56800 |
| 2022-06-01 | -55.56 | $0.12 | 88500 |
| 2022-05-31 | -60.00 | $0.12 | 5400 |
| 2022-05-30 | -54.55 | $0.13 | 41800 |
| 2022-05-27 | -63.64 | $0.12 | 10600 |
| 2022-05-26 | -63.64 | $0.12 | 4500 |
| 2022-05-25 | -72.73 | $0.12 | 78300 |
| 2022-05-24 | -81.82 | $0.11 | 195100 |
| 2022-05-20 | -70.00 | $0.12 | 4500 |
| 2022-05-19 | -70.00 | $0.12 | 2000 |
| 2022-05-18 | -70.00 | $0.12 | 4200 |
| 2022-05-17 | -80.00 | $0.12 | 47400 |
| 2022-05-16 | -70.00 | $0.12 | 14200 |
| 2022-05-13 | -70.00 | $0.12 | 5400 |
| 2022-05-12 | -70.00 | $0.12 | 56800 |
| 2022-05-11 | -90.00 | $0.11 | 208100 |
| 2022-05-10 | -85.71 | $0.13 | 56100 |
| 2022-05-09 | -57.14 | $0.14 | 2800 |
| 2022-05-06 | -75.00 | $0.13 | 32400 |
| 2022-05-05 | -100.00 | $0.12 | 383800 |
| 2022-05-04 | -66.67 | $0.15 | 1400 |
| 2022-05-03 | -66.67 | $0.15 | 2900 |
| 2022-05-02 | -50.00 | $0.15 | 100500 |
| 2022-04-29 | -83.33 | $0.14 | 66000 |
| 2022-04-28 | -66.67 | $0.15 | 67000 |
| 2022-04-27 | -83.33 | $0.14 | 17800 |
| 2022-04-26 | -83.33 | $0.14 | 15900 |
| 2022-04-25 | -33.33 | $0.16 | 40000 |
| 2022-04-22 | -85.71 | $0.14 | 1400 |
| 2022-04-21 | -94.12 | $0.14 | 68500 |
| 2022-04-20 | -94.44 | $0.14 | 32900 |
| 2022-04-19 | -89.47 | $0.14 | 16100 |
| 2022-04-18 | -77.27 | $0.14 | 16200 |
| 2022-04-14 | -66.67 | $0.15 | 33800 |
| 2022-04-13 | -58.33 | $0.16 | 39400 |
| 2022-04-12 | -58.33 | $0.16 | 8800 |
| 2022-04-11 | -62.50 | $0.15 | 31600 |
| 2022-04-08 | -58.33 | $0.16 | 9900 |
| 2022-04-07 | -54.17 | $0.16 | 76000 |
| 2022-04-06 | -58.33 | $0.16 | 6900 |
| 2022-04-05 | -54.17 | $0.16 | 49500 |
| 2022-04-04 | -58.33 | $0.16 | 81300 |
| 2022-04-01 | -66.67 | $0.15 | 71300 |
| 2022-03-31 | -75.00 | $0.14 | 148100 |
| 2022-03-30 | -66.67 | $0.15 | 82500 |
| 2022-03-29 | -62.50 | $0.15 | 178700 |
| 2022-03-28 | -58.33 | $0.16 | 79400 |
| 2022-03-25 | -54.17 | $0.16 | 113600 |
| 2022-03-24 | -50.00 | $0.17 | 543200 |
| 2022-03-23 | -12.50 | $0.21 | 1.1M |
| 2022-03-22 | -20.00 | $0.17 | 730600 |
| 2022-03-21 | -68.75 | $0.13 | 128300 |
| 2022-03-18 | -87.50 | $0.12 | 93900 |
| 2022-03-17 | -93.75 | $0.11 | 196600 |
| 2022-03-16 | -100.00 | $0.12 | 464500 |
| 2022-03-15 | -100.00 | $0.12 | 50000 |
| 2022-03-14 | -93.75 | $0.13 | 7000 |
| 2022-03-11 | -100.00 | $0.12 | 30200 |
| 2022-03-10 | -93.75 | $0.13 | 21000 |
| 2022-03-09 | -93.75 | $0.13 | 80100 |
| 2022-03-08 | -93.33 | $0.13 | 188200 |
| 2022-03-07 | -92.86 | $0.14 | 43600 |
| 2022-03-04 | -85.71 | $0.14 | 52200 |
| 2022-03-03 | -92.31 | $0.14 | 129800 |
| 2022-03-02 | -91.67 | $0.15 | 27300 |
| 2022-03-01 | -100.00 | $0.14 | 130500 |
| 2022-02-28 | -91.67 | $0.15 | 60300 |
| 2022-02-25 | -75.00 | $0.16 | 123700 |
| 2022-02-24 | -75.00 | $0.16 | 311000 |
| 2022-02-23 | -70.00 | $0.17 | 136800 |
| 2022-02-22 | -62.50 | $0.18 | 237200 |
| 2022-02-18 | -55.56 | $0.18 | 40000 |
| 2022-02-17 | -44.44 | $0.18 | 11200 |
| 2022-02-16 | -50.00 | $0.18 | 305400 |
| 2022-02-15 | -40.00 | $0.19 | 300300 |
| 2022-02-14 | -70.00 | $0.17 | 40000 |
| 2022-02-11 | -72.73 | $0.17 | 67000 |
| 2022-02-10 | -69.23 | $0.18 | 111600 |
| 2022-02-09 | -69.23 | $0.18 | 24000 |
| 2022-02-08 | -64.29 | $0.18 | 43200 |
| 2022-02-07 | -71.43 | $0.18 | 90000 |
| 2022-02-04 | -71.43 | $0.18 | 41600 |
| 2022-02-03 | -71.43 | $0.18 | 17700 |
| 2022-02-02 | -71.43 | $0.18 | 45300 |
| 2022-02-01 | -71.43 | $0.18 | 53900 |
| 2022-01-31 | -85.71 | $0.17 | 41700 |
| 2022-01-28 | -78.57 | $0.17 | 62300 |
| 2022-01-27 | -78.57 | $0.17 | 154900 |
| 2022-01-26 | -78.57 | $0.17 | 194500 |
| 2022-01-25 | -64.29 | $0.18 | 47300 |
| 2022-01-24 | -85.71 | $0.17 | 398500 |
| 2022-01-21 | -66.67 | $0.20 | 50000 |
| 2022-01-20 | -55.56 | $0.20 | 88100 |
| 2022-01-19 | -66.67 | $0.20 | 38500 |
| 2022-01-18 | -55.56 | $0.20 | 82700 |
| 2022-01-17 | -55.56 | $0.20 | 119900 |
| 2022-01-14 | -55.56 | $0.20 | 131400 |
| 2022-01-13 | -77.78 | $0.19 | 335000 |
| 2022-01-12 | -22.22 | $0.22 | 490400 |
| 2022-01-11 | -50.00 | $0.20 | 145500 |
| 2022-01-10 | -100.00 | $0.18 | 229600 |
| 2022-01-07 | -28.57 | $0.21 | 57000 |
| 2022-01-06 | -42.86 | $0.20 | 213600 |
| 2022-01-05 | -42.86 | $0.20 | 10600 |
| 2022-01-04 | -44.44 | $0.21 | 34400 |
| 2021-12-31 | -64.29 | $0.21 | 70400 |
| 2021-12-30 | -82.35 | $0.20 | 175300 |
| 2021-12-29 | -94.12 | $0.19 | 140700 |
| 2021-12-24 | -88.24 | $0.19 | 40200 |
| 2021-12-23 | -100.00 | $0.19 | 136500 |
| 2021-12-22 | -88.89 | $0.20 | 78400 |
| 2021-12-21 | -94.74 | $0.20 | 62500 |
| 2021-12-20 | -100.00 | $0.19 | 90400 |
| 2021-12-17 | -89.47 | $0.20 | 81100 |
| 2021-12-16 | -86.36 | $0.21 | 41800 |
| 2021-12-15 | -86.36 | $0.21 | 15300 |
| 2021-12-14 | -86.36 | $0.21 | 100800 |
| 2021-12-13 | -91.30 | $0.20 | 42200 |
| 2021-12-10 | -91.67 | $0.20 | 93000 |
| 2021-12-09 | -91.67 | $0.20 | 109200 |
| 2021-12-08 | -86.96 | $0.21 | 103900 |
| 2021-12-07 | -86.96 | $0.21 | 125500 |
| 2021-12-06 | -86.96 | $0.21 | 64900 |
| 2021-12-03 | -95.65 | $0.20 | 382700 |
| 2021-12-02 | -90.00 | $0.22 | 282500 |
| 2021-12-01 | -93.75 | $0.24 | 387500 |
| 2021-11-30 | -84.21 | $0.25 | 89200 |
| 2021-11-29 | -96.55 | $0.25 | 152300 |
| 2021-11-26 | -96.30 | $0.26 | 176800 |
| 2021-11-25 | -92.59 | $0.26 | 95300 |
| 2021-11-24 | -85.19 | $0.27 | 225100 |
| 2021-11-23 | -100.00 | $0.28 | 209000 |
| 2021-11-22 | -95.24 | $0.29 | 60100 |
| 2021-11-19 | -95.24 | $0.29 | 136600 |
| 2021-11-18 | -85.71 | $0.30 | 175900 |
| 2021-11-17 | -80.95 | $0.30 | 165900 |
| 2021-11-16 | -85.71 | $0.30 | 115700 |
| 2021-11-15 | -76.19 | $0.31 | 561400 |
| 2021-11-12 | -85.71 | $0.30 | 75400 |
| 2021-11-11 | -95.24 | $0.29 | 120000 |
| 2021-11-10 | -87.50 | $0.28 | 119200 |
| 2021-11-09 | -79.17 | $0.29 | 421600 |
| 2021-11-08 | -75.00 | $0.30 | 279200 |
| 2021-11-05 | -79.17 | $0.29 | 435500 |
| 2021-11-04 | -65.38 | $0.30 | 378100 |
| 2021-11-03 | -59.26 | $0.31 | 479400 |
| 2021-11-02 | -44.44 | $0.33 | 3.2M |
| 2021-11-01 | -66.67 | $0.29 | 70700 |
| 2021-10-29 | -66.67 | $0.29 | 73100 |
| 2021-10-28 | -66.67 | $0.29 | 37200 |
| 2021-10-27 | -66.67 | $0.29 | 61700 |
| 2021-10-26 | -58.33 | $0.30 | 51400 |
| 2021-10-25 | -58.33 | $0.30 | 137400 |
| 2021-10-22 | -66.67 | $0.29 | 86500 |
| 2021-10-21 | -70.83 | $0.29 | 63600 |
| 2021-10-20 | -66.67 | $0.29 | 102900 |
| 2021-10-19 | -58.33 | $0.30 | 81300 |
| 2021-10-18 | -58.33 | $0.30 | 307900 |
| 2021-10-15 | -37.50 | $0.33 | 1.9M |
| 2021-10-14 | 0.00 | $0.33 | 689600 |
| 2021-10-13 | -69.23 | $0.27 | 68400 |
| 2021-10-12 | -57.14 | $0.28 | 56000 |
| 2021-10-08 | -42.86 | $0.29 | 46500 |
| 2021-10-07 | -50.00 | $0.29 | 343500 |
| 2021-10-06 | -94.44 | $0.26 | 23200 |
| 2021-10-05 | -100.00 | $0.25 | 116700 |
| 2021-10-04 | -90.48 | $0.27 | 123400 |
| 2021-10-01 | -94.44 | $0.28 | 110600 |
| 2021-09-30 | -100.00 | $0.27 | 43800 |
| 2021-09-29 | -100.00 | $0.28 | 37000 |
| 2021-09-28 | -93.75 | $0.29 | 88600 |
| 2021-09-27 | -87.50 | $0.29 | 119000 |
| 2021-09-24 | -81.25 | $0.30 | 83500 |
| 2021-09-23 | -81.25 | $0.30 | 28800 |
| 2021-09-22 | -81.25 | $0.30 | 169600 |
| 2021-09-21 | -75.00 | $0.30 | 36100 |
| 2021-09-20 | -75.00 | $0.30 | 143200 |
| 2021-09-17 | -68.75 | $0.31 | 61000 |
| 2021-09-16 | -68.75 | $0.31 | 49100 |
| 2021-09-15 | -68.75 | $0.31 | 154300 |
| 2021-09-14 | -62.50 | $0.31 | 154300 |
| 2021-09-13 | -62.50 | $0.31 | 44500 |
| 2021-09-10 | -68.75 | $0.31 | 148600 |
| 2021-09-09 | -62.50 | $0.31 | 326400 |
| 2021-09-08 | -25.00 | $0.34 | 951400 |
| 2021-09-07 | -75.00 | $0.30 | 182500 |
| 2021-09-03 | -76.92 | $0.30 | 100700 |
| 2021-09-02 | -69.23 | $0.31 | 194600 |
| 2021-09-01 | -61.54 | $0.31 | 47100 |
| 2021-08-31 | -38.46 | $0.33 | 67400 |
| 2021-08-30 | -57.14 | $0.32 | 31400 |
| 2021-08-27 | -40.00 | $0.33 | 79100 |
| 2021-08-26 | -37.50 | $0.34 | 122700 |
| 2021-08-25 | -81.25 | $0.30 | 95400 |
| 2021-08-24 | -62.50 | $0.32 | 185700 |
| 2021-08-23 | -86.67 | $0.30 | 110600 |
| 2021-08-20 | -93.33 | $0.30 | 110300 |
| 2021-08-19 | -86.67 | $0.30 | 122000 |
| 2021-08-18 | -91.67 | $0.31 | 85300 |
| 2021-08-17 | -81.82 | $0.32 | 139800 |
| 2021-08-16 | -63.64 | $0.33 | 20800 |
| 2021-08-13 | -61.54 | $0.34 | 111300 |
| 2021-08-12 | -64.29 | $0.34 | 20400 |
| 2021-08-11 | -82.35 | $0.33 | 66400 |
| 2021-08-10 | -64.71 | $0.34 | 52100 |
| 2021-08-09 | -76.47 | $0.33 | 65100 |
| 2021-08-06 | -52.94 | $0.35 | 38700 |
| 2021-08-05 | -64.71 | $0.34 | 73600 |
| 2021-08-04 | -76.47 | $0.33 | 39000 |
| 2021-08-03 | -76.47 | $0.33 | 35200 |
| 2021-07-30 | -58.82 | $0.35 | 119300 |
| 2021-07-29 | -47.06 | $0.36 | 122300 |
| 2021-07-28 | -66.67 | $0.34 | 74300 |
| 2021-07-27 | -83.33 | $0.33 | 118700 |
| 2021-07-26 | -83.33 | $0.33 | 288000 |
| 2021-07-23 | -92.31 | $0.34 | 54200 |
| 2021-07-22 | -92.31 | $0.34 | 78700 |
| 2021-07-21 | -93.75 | $0.35 | 83400 |
| 2021-07-20 | -87.50 | $0.35 | 47100 |
| 2021-07-19 | -87.50 | $0.35 | 110900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.75
2026-07-16
Close Price
$0.03
Vol: 2070
Average Directional Index - Detailed Analysis
Minimum
7.40
Average
18.81
Maximum
41.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.75 | $0.03 | 2070 |
| 2026-07-15 | 22.01 | $0.04 | 1700 |
| 2026-07-14 | 21.61 | $0.04 | 13000 |
| 2026-07-13 | 21.20 | $0.04 | — |
| 2026-07-10 | 21.20 | $0.04 | 60500 |
| 2026-07-09 | 21.21 | $0.04 | 39900 |
| 2026-07-08 | 21.72 | $0.04 | — |
| 2026-07-07 | 22.26 | $0.04 | 18046 |
| 2026-07-06 | 22.83 | $0.04 | 88300 |
| 2026-07-03 | 23.97 | $0.04 | — |
| 2026-07-02 | 24.51 | $0.04 | 19023 |
| 2026-06-30 | 25.07 | $0.04 | 2600 |
| 2026-06-29 | 25.67 | $0.04 | 180600 |
| 2026-06-26 | 26.30 | $0.04 | 33000 |
| 2026-06-25 | 26.28 | $0.04 | 10000 |
| 2026-06-24 | 26.27 | $0.04 | 8023 |
| 2026-06-23 | 26.70 | $0.04 | 10010 |
| 2026-06-22 | 26.40 | $0.04 | 1100 |
| 2026-06-19 | 26.54 | $0.04 | 72208 |
| 2026-06-18 | 26.69 | $0.04 | 7135 |
| 2026-06-17 | 27.37 | $0.04 | 55743 |
| 2026-06-16 | 27.24 | $0.04 | 4046 |
| 2026-06-15 | 27.10 | $0.04 | — |
| 2026-06-12 | 27.50 | $0.04 | 46 |
| 2026-06-11 | 27.91 | $0.04 | 2734 |
| 2026-06-10 | 28.35 | $0.04 | 1500 |
| 2026-06-09 | 28.82 | $0.04 | — |
| 2026-06-08 | 28.45 | $0.04 | 4100 |
| 2026-06-05 | 28.06 | $0.04 | 13100 |
| 2026-06-04 | 28.12 | $0.04 | 44000 |
| 2026-06-03 | 28.19 | $0.04 | 3300 |
| 2026-06-02 | 28.26 | $0.04 | 198318 |
| 2026-06-01 | 28.33 | $0.04 | 3533 |
| 2026-05-29 | 27.55 | $0.04 | — |
| 2026-05-28 | 27.14 | $0.04 | — |
| 2026-05-27 | 26.71 | $0.04 | 73000 |
| 2026-05-26 | 26.26 | $0.04 | 12200 |
| 2026-05-25 | 24.82 | $0.04 | 4009 |
| 2026-05-22 | 23.30 | $0.04 | — |
| 2026-05-21 | 22.04 | $0.04 | 384501 |
| 2026-05-20 | 20.72 | $0.04 | 240800 |
| 2026-05-19 | 19.73 | $0.04 | 43900 |
| 2026-05-15 | 18.68 | $0.04 | 53500 |
| 2026-05-14 | 17.58 | $0.04 | — |
| 2026-05-13 | 16.87 | $0.04 | 40325 |
| 2026-05-12 | 16.13 | $0.04 | — |
| 2026-05-11 | 15.88 | $0.04 | 2011 |
| 2026-05-08 | 15.61 | $0.04 | 3030 |
| 2026-05-07 | 15.33 | $0.04 | 37000 |
| 2026-05-06 | 15.03 | $0.04 | 6000 |
| 2026-05-05 | 14.72 | $0.04 | — |
| 2026-05-04 | 14.93 | $0.04 | 31300 |
| 2026-05-01 | 15.14 | $0.04 | 70000 |
| 2026-04-30 | 15.37 | $0.04 | 35417 |
| 2026-04-29 | 15.61 | $0.04 | 34700 |
| 2026-04-28 | 15.86 | $0.04 | 35300 |
| 2026-04-27 | 16.13 | $0.04 | 61300 |
| 2026-04-24 | 16.40 | $0.04 | 88043 |
| 2026-04-23 | 16.13 | $0.04 | — |
| 2026-04-22 | 16.26 | $0.04 | 86000 |
| 2026-04-21 | 16.39 | $0.04 | 5800 |
| 2026-04-20 | 16.54 | $0.04 | 87040 |
| 2026-04-17 | 16.69 | $0.05 | 6824 |
| 2026-04-16 | 17.38 | $0.04 | 60300 |
| 2026-04-15 | 18.10 | $0.04 | 22746 |
| 2026-04-14 | 18.31 | $0.05 | — |
| 2026-04-13 | 17.92 | $0.05 | 4500 |
| 2026-04-10 | 17.50 | $0.05 | 16400 |
| 2026-04-09 | 17.06 | $0.05 | 39435 |
| 2026-04-08 | 16.59 | $0.04 | 164300 |
| 2026-04-07 | 16.10 | $0.04 | 64000 |
| 2026-04-06 | 16.34 | $0.04 | 95600 |
| 2026-04-02 | 16.59 | $0.04 | 101300 |
| 2026-04-01 | 16.86 | $0.04 | 3000 |
| 2026-03-31 | 17.55 | $0.04 | 38735 |
| 2026-03-30 | 18.28 | $0.04 | 27844 |
| 2026-03-27 | 18.57 | $0.05 | 15200 |
| 2026-03-26 | 18.33 | $0.04 | 8000 |
| 2026-03-25 | 18.47 | $0.04 | 89530 |
| 2026-03-24 | 18.61 | $0.04 | 4000 |
| 2026-03-23 | 19.17 | $0.05 | — |
| 2026-03-20 | 19.21 | $0.05 | 1518 |
| 2026-03-19 | 19.24 | $0.05 | 1009 |
| 2026-03-18 | 19.29 | $0.04 | 635100 |
| 2026-03-17 | 19.33 | $0.05 | 135600 |
| 2026-03-16 | 19.37 | $0.05 | 244240 |
| 2026-03-13 | 18.91 | $0.05 | 1409 |
| 2026-03-12 | 18.41 | $0.05 | 41300 |
| 2026-03-11 | 17.90 | $0.05 | 1.1M |
| 2026-03-10 | 17.35 | $0.06 | 350533 |
| 2026-03-09 | 16.29 | $0.07 | 1.4M |
| 2026-03-06 | 15.18 | $0.05 | 36000 |
| 2026-03-05 | 15.85 | $0.05 | 155800 |
| 2026-03-04 | 16.56 | $0.05 | 11000 |
| 2026-03-03 | 16.73 | $0.05 | 183700 |
| 2026-03-02 | 17.42 | $0.05 | 7215 |
| 2026-02-27 | 16.67 | $0.05 | 9819 |
| 2026-02-26 | 15.88 | $0.05 | 24000 |
| 2026-02-25 | 15.05 | $0.05 | — |
| 2026-02-24 | 14.65 | $0.05 | 14000 |
| 2026-02-23 | 14.23 | $0.05 | 28510 |
| 2026-02-20 | 14.33 | $0.05 | 4001 |
| 2026-02-19 | 14.44 | $0.06 | 8100 |
| 2026-02-18 | 14.55 | $0.06 | 84500 |
| 2026-02-17 | 14.67 | $0.05 | 28917 |
| 2026-02-13 | 14.80 | $0.05 | 27200 |
| 2026-02-12 | 15.47 | $0.06 | 11405 |
| 2026-02-11 | 15.75 | $0.06 | 1500 |
| 2026-02-10 | 16.05 | $0.06 | 4008 |
| 2026-02-09 | 16.37 | $0.06 | 2900 |
| 2026-02-06 | 16.01 | $0.05 | 6100 |
| 2026-02-05 | 16.15 | $0.05 | 236610 |
| 2026-02-04 | 16.29 | $0.05 | — |
| 2026-02-03 | 17.04 | $0.05 | 50735 |
| 2026-02-02 | 17.82 | $0.06 | 10336 |
| 2026-01-30 | 18.19 | $0.06 | 60100 |
| 2026-01-29 | 19.04 | $0.06 | 130500 |
| 2026-01-28 | 19.94 | $0.06 | 3008 |
| 2026-01-27 | 20.88 | $0.06 | — |
| 2026-01-26 | 21.88 | $0.06 | 13200 |
| 2026-01-23 | 22.92 | $0.06 | 41300 |
| 2026-01-22 | 23.59 | $0.06 | 16200 |
| 2026-01-21 | 24.28 | $0.06 | 27000 |
| 2026-01-20 | 25.02 | $0.06 | 60200 |
| 2026-01-19 | 25.79 | $0.06 | 29300 |
| 2026-01-16 | 25.94 | $0.06 | 15000 |
| 2026-01-15 | 26.59 | $0.06 | — |
| 2026-01-14 | 26.49 | $0.06 | 1200 |
| 2026-01-13 | 26.38 | $0.06 | 18300 |
| 2026-01-12 | 26.27 | $0.06 | 18500 |
| 2026-01-09 | 26.16 | $0.06 | 1600 |
| 2026-01-08 | 26.49 | $0.06 | 24134 |
| 2026-01-07 | 26.84 | $0.06 | 2900 |
| 2026-01-06 | 26.44 | $0.06 | 8000 |
| 2026-01-05 | 26.02 | $0.06 | 73210 |
| 2026-01-02 | 25.58 | $0.06 | 19200 |
| 2025-12-31 | 25.51 | $0.06 | 7432 |
| 2025-12-30 | 25.45 | $0.06 | 14600 |
| 2025-12-29 | 24.60 | $0.06 | 2035 |
| 2025-12-24 | 23.70 | $0.06 | — |
| 2025-12-23 | 23.13 | $0.06 | 4631 |
| 2025-12-22 | 22.52 | $0.06 | 23617 |
| 2025-12-19 | 21.87 | $0.06 | 2000 |
| 2025-12-18 | 21.58 | $0.06 | 20633 |
| 2025-12-17 | 21.28 | $0.06 | 4100 |
| 2025-12-16 | 20.95 | $0.06 | 1500 |
| 2025-12-15 | 20.61 | $0.06 | — |
| 2025-12-12 | 20.26 | $0.06 | 77100 |
| 2025-12-11 | 19.88 | $0.06 | 94200 |
| 2025-12-10 | 19.83 | $0.07 | 7100 |
| 2025-12-09 | 19.77 | $0.07 | 59300 |
| 2025-12-08 | 20.07 | $0.07 | 29900 |
| 2025-12-05 | 20.40 | $0.07 | 1200 |
| 2025-12-04 | 20.73 | $0.07 | 131100 |
| 2025-12-03 | 21.09 | $0.07 | 36800 |
| 2025-12-02 | 21.47 | $0.07 | 9020 |
| 2025-12-01 | 22.19 | $0.07 | 1100 |
| 2025-11-28 | 22.96 | $0.07 | 32500 |
| 2025-11-27 | 23.76 | $0.07 | 19000 |
| 2025-11-26 | 24.93 | $0.08 | 48300 |
| 2025-11-25 | 26.16 | $0.08 | 20604 |
| 2025-11-24 | 26.91 | $0.08 | 37100 |
| 2025-11-21 | 27.70 | $0.07 | 23205 |
| 2025-11-20 | 28.83 | $0.07 | 15322 |
| 2025-11-19 | 30.02 | $0.07 | 4133 |
| 2025-11-18 | 30.92 | $0.07 | 21800 |
| 2025-11-17 | 31.87 | $0.07 | 14736 |
| 2025-11-14 | 32.51 | $0.07 | 8020 |
| 2025-11-13 | 33.44 | $0.07 | 14000 |
| 2025-11-12 | 34.43 | $0.08 | — |
| 2025-11-11 | 34.71 | $0.08 | 50000 |
| 2025-11-10 | 35.01 | $0.08 | 25022 |
| 2025-11-07 | 34.92 | $0.07 | 54000 |
| 2025-11-06 | 35.25 | $0.08 | — |
| 2025-11-05 | 35.17 | $0.08 | 58820 |
| 2025-11-04 | 35.08 | $0.08 | 78000 |
| 2025-11-03 | 34.55 | $0.08 | 18001 |
| 2025-10-31 | 33.99 | $0.08 | 11400 |
| 2025-10-30 | 33.39 | $0.08 | 11200 |
| 2025-10-29 | 32.77 | $0.08 | 12001 |
| 2025-10-28 | 31.27 | $0.08 | 99540 |
| 2025-10-27 | 29.68 | $0.07 | 4502 |
| 2025-10-24 | 28.89 | $0.08 | 13300 |
| 2025-10-23 | 28.06 | $0.08 | 31001 |
| 2025-10-22 | 27.18 | $0.08 | 120105 |
| 2025-10-21 | 26.25 | $0.08 | 23500 |
| 2025-10-20 | 24.81 | $0.08 | 55225 |
| 2025-10-17 | 23.44 | $0.08 | 17000 |
| 2025-10-16 | 21.50 | $0.09 | 154600 |
| 2025-10-15 | 18.92 | $0.08 | 480800 |
| 2025-10-14 | 16.20 | $0.07 | 82141 |
| 2025-10-10 | 14.39 | $0.07 | 406904 |
| 2025-10-09 | 12.48 | $0.09 | 677200 |
| 2025-10-08 | 10.71 | $0.07 | 58000 |
| 2025-10-07 | 10.46 | $0.06 | 22500 |
| 2025-10-06 | 10.19 | $0.06 | 38913 |
| 2025-10-03 | 10.56 | $0.06 | 125500 |
| 2025-10-02 | 10.07 | $0.06 | 675000 |
| 2025-10-01 | 9.56 | $0.06 | 82000 |
| 2025-09-30 | 9.02 | $0.06 | — |
| 2025-09-29 | 9.12 | $0.06 | 12603 |
| 2025-09-26 | 9.23 | $0.06 | 5216 |
| 2025-09-25 | 9.26 | $0.06 | 4000 |
| 2025-09-24 | 9.29 | $0.06 | 27020 |
| 2025-09-23 | 9.33 | $0.06 | 14700 |
| 2025-09-22 | 9.36 | $0.06 | 26100 |
| 2025-09-19 | 9.40 | $0.06 | 30000 |
| 2025-09-18 | 9.43 | $0.06 | 7725 |
| 2025-09-17 | 9.71 | $0.05 | 11000 |
| 2025-09-16 | 9.66 | $0.06 | 45000 |
| 2025-09-15 | 9.91 | $0.05 | 30200 |
| 2025-09-12 | 10.18 | $0.06 | 139145 |
| 2025-09-11 | 10.46 | $0.06 | 108000 |
| 2025-09-10 | 10.75 | $0.05 | 9000 |
| 2025-09-09 | 11.06 | $0.06 | — |
| 2025-09-08 | 10.54 | $0.06 | 3102 |
| 2025-09-05 | 9.98 | $0.06 | 40000 |
| 2025-09-04 | 9.40 | $0.06 | 10000 |
| 2025-09-03 | 8.78 | $0.06 | 7000 |
| 2025-09-02 | 8.14 | $0.06 | 26800 |
| 2025-08-29 | 8.02 | $0.06 | 69100 |
| 2025-08-28 | 7.90 | $0.06 | 20000 |
| 2025-08-27 | 7.77 | $0.06 | 33700 |
| 2025-08-26 | 8.10 | $0.06 | 8044 |
| 2025-08-25 | 8.45 | $0.06 | 26400 |
| 2025-08-22 | 8.81 | $0.05 | 20600 |
| 2025-08-21 | 9.20 | $0.06 | 65000 |
| 2025-08-20 | 9.60 | $0.05 | 79000 |
| 2025-08-19 | 10.03 | $0.06 | 15000 |
| 2025-08-18 | 9.39 | $0.06 | 41900 |
| 2025-08-15 | 8.71 | $0.06 | 27637 |
| 2025-08-14 | 8.50 | $0.06 | 62642 |
| 2025-08-13 | 8.28 | $0.06 | 23300 |
| 2025-08-12 | 8.04 | $0.06 | 74500 |
| 2025-08-11 | 7.80 | $0.06 | 79534 |
| 2025-08-08 | 8.04 | $0.06 | 3444 |
| 2025-08-07 | 8.30 | $0.06 | 7100 |
| 2025-08-06 | 8.57 | $0.06 | 61000 |
| 2025-08-05 | 8.86 | $0.06 | 322500 |
| 2025-08-01 | 9.16 | $0.06 | 15000 |
| 2025-07-31 | 9.48 | $0.06 | 12200 |
| 2025-07-30 | 9.33 | $0.06 | 9100 |
| 2025-07-29 | 9.60 | $0.06 | 48100 |
| 2025-07-28 | 9.88 | $0.06 | 14028 |
| 2025-07-25 | 10.17 | $0.06 | 41000 |
| 2025-07-24 | 10.48 | $0.05 | 1300 |
| 2025-07-23 | 10.31 | $0.06 | 5200 |
| 2025-07-22 | 10.65 | $0.06 | 25000 |
| 2025-07-21 | 11.02 | $0.05 | — |
| 2025-07-18 | 10.67 | $0.05 | 5000 |
| 2025-07-17 | 10.30 | $0.06 | 1100 |
| 2025-07-16 | 10.40 | $0.06 | 11113 |
| 2025-07-15 | 10.51 | $0.06 | 22500 |
| 2025-07-14 | 10.62 | $0.05 | 7223 |
| 2025-07-11 | 10.73 | $0.06 | 106833 |
| 2025-07-10 | 10.85 | $0.06 | — |
| 2025-07-09 | 10.86 | $0.06 | 10016 |
| 2025-07-08 | 10.87 | $0.06 | 16500 |
| 2025-07-07 | 10.88 | $0.06 | 6000 |
| 2025-07-04 | 11.35 | $0.06 | 13100 |
| 2025-07-03 | 11.85 | $0.06 | 2000 |
| 2025-07-02 | 12.07 | $0.06 | 15300 |
| 2025-06-30 | 12.61 | $0.06 | 7900 |
| 2025-06-27 | 13.19 | $0.06 | 41400 |
| 2025-06-26 | 13.79 | $0.06 | 13500 |
| 2025-06-25 | 14.42 | $0.06 | 13000 |
| 2025-06-24 | 14.80 | $0.06 | — |
| 2025-06-23 | 15.50 | $0.06 | 59441 |
| 2025-06-20 | 16.23 | $0.06 | 65000 |
| 2025-06-19 | 16.50 | $0.06 | — |
| 2025-06-18 | 17.24 | $0.06 | 9000 |
| 2025-06-17 | 18.02 | $0.06 | 168500 |
| 2025-06-16 | 18.84 | $0.05 | 3500 |
| 2025-06-13 | 18.26 | $0.05 | 17000 |
| 2025-06-12 | 17.66 | $0.05 | 2600 |
| 2025-06-11 | 17.43 | $0.05 | 16000 |
| 2025-06-10 | 17.19 | $0.05 | 9100 |
| 2025-06-09 | 16.93 | $0.05 | 33000 |
| 2025-06-06 | 16.66 | $0.05 | 11000 |
| 2025-06-05 | 16.79 | $0.05 | 13000 |
| 2025-06-04 | 16.92 | $0.06 | 134500 |
| 2025-06-03 | 17.05 | $0.06 | — |
| 2025-06-02 | 17.79 | $0.06 | 87300 |
| 2025-05-30 | 18.56 | $0.06 | 11000 |
| 2025-05-29 | 18.82 | $0.07 | 73010 |
| 2025-05-28 | 18.46 | $0.06 | 126700 |
| 2025-05-27 | 19.07 | $0.06 | — |
| 2025-05-26 | 19.71 | $0.06 | 22000 |
| 2025-05-23 | 20.39 | $0.06 | 38100 |
| 2025-05-22 | 21.11 | $0.05 | 11500 |
| 2025-05-21 | 22.01 | $0.05 | 2040 |
| 2025-05-20 | 22.29 | $0.05 | 41010 |
| 2025-05-16 | 22.59 | $0.06 | 34000 |
| 2025-05-15 | 23.45 | $0.05 | 14000 |
| 2025-05-14 | 23.60 | $0.05 | — |
| 2025-05-13 | 24.38 | $0.05 | 4200 |
| 2025-05-12 | 25.19 | $0.05 | 40200 |
| 2025-05-09 | 26.05 | $0.05 | 110000 |
| 2025-05-08 | 26.13 | $0.05 | — |
| 2025-05-07 | 26.21 | $0.05 | 14500 |
| 2025-05-06 | 26.30 | $0.05 | 113400 |
| 2025-05-05 | 26.40 | $0.05 | 215700 |
| 2025-05-02 | 26.49 | $0.05 | 16310 |
| 2025-05-01 | 27.09 | $0.05 | 32800 |
| 2025-04-30 | 26.91 | $0.05 | 12000 |
| 2025-04-29 | 26.72 | $0.05 | 31643 |
| 2025-04-28 | 26.51 | $0.05 | 6200 |
| 2025-04-25 | 26.30 | $0.05 | 24600 |
| 2025-04-24 | 26.52 | $0.05 | 58000 |
| 2025-04-23 | 26.76 | $0.06 | 22700 |
| 2025-04-22 | 27.01 | $0.05 | 6000 |
| 2025-04-21 | 26.51 | $0.05 | 17300 |
| 2025-04-17 | 25.99 | $0.05 | — |
| 2025-04-16 | 25.44 | $0.05 | 217000 |
| 2025-04-15 | 24.86 | $0.06 | 11000 |
| 2025-04-14 | 24.61 | $0.05 | 1300 |
| 2025-04-11 | 23.58 | $0.05 | 14000 |
| 2025-04-10 | 22.49 | $0.06 | 3000 |
| 2025-04-09 | 21.68 | $0.06 | 29800 |
| 2025-04-08 | 20.82 | $0.06 | 47100 |
| 2025-04-07 | 19.92 | $0.06 | 46000 |
| 2025-04-04 | 18.97 | $0.06 | 79000 |
| 2025-04-03 | 18.30 | $0.06 | 190000 |
| 2025-04-02 | 16.86 | $0.06 | — |
| 2025-04-01 | 16.07 | $0.06 | 27000 |
| 2025-03-31 | 15.23 | $0.06 | 282909 |
| 2025-03-28 | 14.35 | $0.06 | 21000 |
| 2025-03-27 | 13.87 | $0.06 | 55000 |
| 2025-03-26 | 13.35 | $0.06 | 2000 |
| 2025-03-25 | 13.30 | $0.06 | 3000 |
| 2025-03-24 | 13.25 | $0.06 | — |
| 2025-03-21 | 12.45 | $0.06 | 46000 |
| 2025-03-20 | 11.60 | $0.06 | 8000 |
| 2025-03-19 | 10.71 | $0.06 | 48000 |
| 2025-03-18 | 9.78 | $0.07 | 13000 |
| 2025-03-17 | 9.21 | $0.07 | 2100 |
| 2025-03-14 | 9.62 | $0.07 | 8000 |
| 2025-03-13 | 10.06 | $0.07 | 2100 |
| 2025-03-12 | 10.51 | $0.07 | 25900 |
| 2025-03-11 | 10.99 | $0.07 | 16200 |
| 2025-03-10 | 11.49 | $0.06 | 95000 |
| 2025-03-07 | 11.55 | $0.06 | 20000 |
| 2025-03-06 | 10.88 | $0.06 | 74000 |
| 2025-03-05 | 10.17 | $0.07 | 10241 |
| 2025-03-04 | 9.94 | $0.07 | 18000 |
| 2025-03-03 | 9.70 | $0.06 | 19005 |
| 2025-02-28 | 10.05 | $0.06 | 56500 |
| 2025-02-27 | 10.41 | $0.06 | 8000 |
| 2025-02-26 | 10.05 | $0.06 | 88000 |
| 2025-02-25 | 10.33 | $0.06 | 8226 |
| 2025-02-24 | 10.61 | $0.06 | 11700 |
| 2025-02-21 | 10.91 | $0.06 | 13000 |
| 2025-02-20 | 11.23 | $0.06 | 123400 |
| 2025-02-19 | 11.56 | $0.06 | 1700 |
| 2025-02-18 | 11.91 | $0.06 | 46510 |
| 2025-02-14 | 12.28 | $0.06 | 26000 |
| 2025-02-13 | 12.67 | $0.06 | 23500 |
| 2025-02-12 | 13.08 | $0.06 | 9100 |
| 2025-02-11 | 13.51 | $0.07 | — |
| 2025-02-10 | 13.40 | $0.07 | 13100 |
| 2025-02-07 | 13.28 | $0.06 | 30637 |
| 2025-02-06 | 13.63 | $0.06 | 14105 |
| 2025-02-05 | 13.36 | $0.06 | — |
| 2025-02-04 | 13.07 | $0.06 | 95300 |
| 2025-02-03 | 12.77 | $0.06 | 26025 |
| 2025-01-31 | 12.46 | $0.07 | 32500 |
| 2025-01-30 | 12.12 | $0.06 | 34000 |
| 2025-01-29 | 11.77 | $0.06 | 13000 |
| 2025-01-28 | 12.27 | $0.06 | 62617 |
| 2025-01-27 | 12.79 | $0.06 | 55722 |
| 2025-01-24 | 12.80 | $0.06 | 16400 |
| 2025-01-23 | 13.30 | $0.07 | 8031 |
| 2025-01-22 | 13.82 | $0.07 | 10000 |
| 2025-01-21 | 14.37 | $0.07 | 34900 |
| 2025-01-20 | 14.95 | $0.06 | 2845 |
| 2025-01-17 | 14.86 | $0.06 | 4015 |
| 2025-01-16 | 14.76 | $0.07 | 22030 |
| 2025-01-15 | 14.65 | $0.07 | 30201 |
| 2025-01-14 | 14.97 | $0.07 | 46000 |
| 2025-01-13 | 15.31 | $0.07 | 8400 |
| 2025-01-10 | 16.10 | $0.07 | 15000 |
| 2025-01-09 | 16.40 | $0.08 | 103900 |
| 2025-01-08 | 16.71 | $0.07 | 32300 |
| 2025-01-07 | 17.51 | $0.07 | 24630 |
| 2025-01-06 | 17.96 | $0.07 | 9400 |
| 2025-01-03 | 18.43 | $0.06 | 38605 |
| 2025-01-02 | 18.32 | $0.07 | 6001 |
| 2024-12-31 | 18.68 | $0.06 | 8620 |
| 2024-12-30 | 18.35 | $0.06 | 94340 |
| 2024-12-27 | 18.01 | $0.07 | 16800 |
| 2024-12-24 | 18.12 | $0.06 | 38300 |
| 2024-12-23 | 17.46 | $0.06 | — |
| 2024-12-20 | 17.26 | $0.06 | 33100 |
| 2024-12-19 | 17.06 | $0.06 | 18830 |
| 2024-12-18 | 16.85 | $0.06 | 23709 |
| 2024-12-17 | 17.18 | $0.06 | 18000 |
| 2024-12-16 | 17.54 | $0.06 | 3104 |
| 2024-12-13 | 17.91 | $0.07 | 11000 |
| 2024-12-12 | 18.30 | $0.06 | 13100 |
| 2024-12-11 | 18.72 | $0.07 | 17500 |
| 2024-12-10 | 19.15 | $0.08 | 18000 |
| 2024-12-09 | 19.61 | $0.07 | 20530 |
| 2024-12-06 | 18.74 | $0.07 | 12700 |
| 2024-12-05 | 17.82 | $0.07 | 8700 |
| 2024-12-04 | 17.25 | $0.07 | 68200 |
| 2024-12-03 | 16.65 | $0.07 | 33800 |
| 2024-12-02 | 16.46 | $0.07 | 21200 |
| 2024-11-29 | 16.26 | $0.07 | 55800 |
| 2024-11-28 | 16.05 | $0.08 | 9620 |
| 2024-11-27 | 15.83 | $0.07 | 60500 |
| 2024-11-26 | 16.05 | $0.07 | 1100 |
| 2024-11-25 | 15.61 | $0.07 | 17100 |
| 2024-11-22 | 15.15 | $0.07 | 101000 |
| 2024-11-21 | 14.67 | $0.07 | 1128 |
| 2024-11-20 | 14.59 | $0.07 | 22000 |
| 2024-11-19 | 14.51 | $0.07 | 25135 |
| 2024-11-18 | 14.89 | $0.07 | 62000 |
| 2024-11-15 | 15.29 | $0.07 | 4900 |
| 2024-11-14 | 15.95 | $0.07 | 18500 |
| 2024-11-13 | 16.65 | $0.07 | 18030 |
| 2024-11-12 | 17.38 | $0.08 | 35002 |
| 2024-11-11 | 17.92 | $0.08 | 12024 |
| 2024-11-08 | 18.49 | $0.07 | 69700 |
| 2024-11-07 | 19.09 | $0.07 | 5600 |
| 2024-11-06 | 18.54 | $0.07 | 3300 |
| 2024-11-05 | 17.95 | $0.08 | — |
| 2024-11-04 | 18.21 | $0.08 | 33000 |
| 2024-11-01 | 18.47 | $0.08 | 105000 |
| 2024-10-31 | 18.76 | $0.08 | 6010 |
| 2024-10-30 | 18.39 | $0.07 | 3000 |
| 2024-10-29 | 18.00 | $0.07 | 17835 |
| 2024-10-28 | 18.03 | $0.07 | 23100 |
| 2024-10-25 | 18.06 | $0.07 | 7700 |
| 2024-10-24 | 18.09 | $0.07 | 16300 |
| 2024-10-23 | 17.47 | $0.07 | 45411 |
| 2024-10-22 | 16.81 | $0.07 | 26200 |
| 2024-10-21 | 16.52 | $0.07 | 36542 |
| 2024-10-18 | 16.20 | $0.07 | 3237 |
| 2024-10-17 | 16.30 | $0.07 | 85400 |
| 2024-10-16 | 16.41 | $0.07 | 12502 |
| 2024-10-15 | 17.00 | $0.08 | 626 |
| 2024-10-11 | 17.61 | $0.08 | 700 |
| 2024-10-10 | 18.26 | $0.08 | 10601 |
| 2024-10-09 | 18.94 | $0.07 | 23919 |
| 2024-10-08 | 19.66 | $0.08 | 30000 |
| 2024-10-07 | 20.41 | $0.07 | 1600 |
| 2024-10-04 | 20.73 | $0.07 | — |
| 2024-10-03 | 21.06 | $0.07 | 44241 |
| 2024-10-02 | 21.41 | $0.07 | 21300 |
| 2024-10-01 | 21.78 | $0.08 | 9200 |
| 2024-09-30 | 22.58 | $0.08 | — |
| 2024-09-27 | 23.43 | $0.08 | 16021 |
| 2024-09-26 | 24.32 | $0.08 | 12608 |
| 2024-09-25 | 24.78 | $0.08 | 5000 |
| 2024-09-24 | 24.71 | $0.08 | 69500 |
| 2024-09-23 | 24.64 | $0.08 | 19520 |
| 2024-09-20 | 24.57 | $0.08 | 15600 |
| 2024-09-19 | 24.49 | $0.08 | 17700 |
| 2024-09-18 | 24.41 | $0.08 | 5400 |
| 2024-09-17 | 24.62 | $0.08 | 1000 |
| 2024-09-16 | 24.83 | $0.08 | 21200 |
| 2024-09-13 | 25.06 | $0.08 | 2504 |
| 2024-09-12 | 24.37 | $0.09 | 21000 |
| 2024-09-11 | 23.65 | $0.08 | 2000 |
| 2024-09-10 | 23.39 | $0.08 | 21600 |
| 2024-09-09 | 23.10 | $0.08 | 9405 |
| 2024-09-06 | 23.08 | $0.08 | 1000 |
| 2024-09-05 | 22.01 | $0.08 | 10200 |
| 2024-09-04 | 21.12 | $0.08 | — |
| 2024-09-03 | 19.56 | $0.08 | 21935 |
| 2024-08-30 | 17.92 | $0.07 | 51000 |
| 2024-08-29 | 16.19 | $0.09 | 39600 |
| 2024-08-28 | 14.82 | $0.09 | — |
| 2024-08-27 | 13.98 | $0.09 | 33000 |
| 2024-08-26 | 13.09 | $0.09 | — |
| 2024-08-23 | 12.95 | $0.09 | 10000 |
| 2024-08-22 | 12.79 | $0.08 | 23200 |
| 2024-08-21 | 12.63 | $0.08 | — |
| 2024-08-20 | 12.47 | $0.08 | 10013 |
| 2024-08-19 | 12.29 | $0.08 | 47400 |
| 2024-08-16 | 12.10 | $0.09 | 11100 |
| 2024-08-15 | 11.90 | $0.09 | 3000 |
| 2024-08-14 | 12.06 | $0.09 | — |
| 2024-08-13 | 12.22 | $0.09 | 7000 |
| 2024-08-12 | 12.39 | $0.09 | 900 |
| 2024-08-09 | 12.94 | $0.09 | — |
| 2024-08-08 | 13.51 | $0.09 | 68000 |
| 2024-08-07 | 14.11 | $0.09 | 3000 |
| 2024-08-06 | 13.94 | $0.09 | 155200 |
| 2024-08-02 | 13.77 | $0.09 | 11000 |
| 2024-08-01 | 14.30 | $0.09 | 37700 |
| 2024-07-31 | 14.87 | $0.08 | 14300 |
| 2024-07-30 | 15.42 | $0.08 | 52500 |
| 2024-07-29 | 15.54 | $0.09 | 81900 |
| 2024-07-26 | 15.67 | $0.08 | 11012 |
| 2024-07-25 | 15.80 | $0.08 | 400 |
| 2024-07-24 | 15.94 | $0.08 | 17000 |
| 2024-07-23 | 16.09 | $0.08 | 3900 |
| 2024-07-22 | 16.25 | $0.08 | 11400 |
| 2024-07-19 | 16.41 | $0.09 | 1000 |
| 2024-07-18 | 16.87 | $0.09 | 44600 |
| 2024-07-17 | 17.35 | $0.09 | 40955 |
| 2024-07-16 | 18.15 | $0.10 | 10311 |
| 2024-07-15 | 18.91 | $0.10 | 83541 |
| 2024-07-12 | 19.71 | $0.09 | 21350 |
| 2024-07-11 | 19.95 | $0.09 | 40000 |
| 2024-07-10 | 20.21 | $0.08 | 9000 |
| 2024-07-08 | 20.10 | $0.08 | 11500 |
| 2024-07-05 | 19.58 | $0.08 | 3002 |
| 2024-07-04 | 19.03 | $0.08 | 32415 |
| 2024-07-02 | 18.68 | $0.09 | 21000 |
| 2024-06-27 | 18.55 | $0.09 | 53502 |
| 2024-06-26 | 18.01 | $0.09 | 10500 |
| 2024-06-25 | 17.45 | $0.08 | 18000 |
| 2024-06-24 | 16.86 | $0.08 | 60450 |
| 2024-06-21 | 16.24 | $0.09 | 2000 |
| 2024-06-20 | 15.78 | $0.09 | 45005 |
| 2024-06-19 | 15.30 | $0.09 | 1995 |
| 2024-06-18 | 15.21 | $0.09 | 16750 |
| 2024-06-17 | 15.11 | $0.08 | 12250 |
| 2024-06-14 | 14.71 | $0.09 | 10000 |
| 2024-06-13 | 14.48 | $0.09 | 2000 |
| 2024-06-12 | 14.24 | $0.09 | 230830 |
| 2024-06-11 | 13.99 | $0.08 | 196767 |
| 2024-06-10 | 13.44 | $0.09 | 440870 |
| 2024-06-07 | 13.24 | $0.09 | 101040 |
| 2024-06-06 | 13.44 | $0.09 | 104480 |
| 2024-06-05 | 13.65 | $0.10 | 106000 |
| 2024-06-04 | 13.62 | $0.10 | 44406 |
| 2024-06-03 | 13.78 | $0.10 | 97888 |
| 2024-05-31 | 13.70 | $0.10 | 103971 |
| 2024-05-30 | 13.80 | $0.09 | 269333 |
| 2024-05-29 | 13.65 | $0.09 | 130508 |
| 2024-05-28 | 13.90 | $0.10 | 39382 |
| 2024-05-27 | 14.39 | $0.10 | 7020 |
| 2024-05-24 | 14.91 | $0.10 | 30510 |
| 2024-05-23 | 15.19 | $0.11 | 87086 |
| 2024-05-22 | 14.93 | $0.12 | 356286 |
| 2024-05-21 | 14.65 | $0.09 | 26311 |
| 2024-05-17 | 14.60 | $0.08 | 123986 |
| 2024-05-16 | 14.16 | $0.09 | 83705 |
| 2024-05-15 | 13.96 | $0.09 | 187330 |
| 2024-05-14 | 13.75 | $0.10 | 35506 |
| 2024-05-13 | 14.10 | $0.10 | 24115 |
| 2024-05-10 | 14.81 | $0.10 | 15020 |
| 2024-05-09 | 15.56 | $0.10 | 18295 |
| 2024-05-08 | 16.00 | $0.09 | 15000 |
| 2024-05-07 | 16.08 | $0.09 | 15000 |
| 2024-05-06 | 16.17 | $0.10 | 18438 |
| 2024-05-03 | 16.27 | $0.10 | 31897 |
| 2024-05-02 | 16.64 | $0.10 | 2010 |
| 2024-05-01 | 17.33 | $0.10 | 10100 |
| 2024-04-30 | 18.05 | $0.10 | 46200 |
| 2024-04-29 | 18.80 | $0.09 | 209686 |
| 2024-04-26 | 19.30 | $0.10 | 9000 |
| 2024-04-25 | 19.82 | $0.09 | 3000 |
| 2024-04-24 | 20.07 | $0.10 | 50674 |
| 2024-04-23 | 20.34 | $0.10 | 17040 |
| 2024-04-22 | 21.35 | $0.10 | 19700 |
| 2024-04-19 | 22.12 | $0.09 | 6316 |
| 2024-04-18 | 22.63 | $0.10 | 12500 |
| 2024-04-17 | 23.16 | $0.10 | 9000 |
| 2024-04-16 | 23.72 | $0.10 | 42190 |
| 2024-04-15 | 24.31 | $0.11 | 43250 |
| 2024-04-12 | 25.38 | $0.10 | 37505 |
| 2024-04-11 | 26.52 | $0.09 | 29589 |
| 2024-04-10 | 27.45 | $0.11 | 89834 |
| 2024-04-09 | 28.89 | $0.11 | 40309 |
| 2024-04-08 | 30.15 | $0.11 | 35835 |
| 2024-04-05 | 31.71 | $0.11 | 34500 |
| 2024-04-04 | 33.11 | $0.11 | 34071 |
| 2024-04-03 | 34.58 | $0.11 | 53517 |
| 2024-04-02 | 35.88 | $0.11 | 46530 |
| 2024-04-01 | 37.24 | $0.12 | 10122 |
| 2024-03-28 | 38.16 | $0.12 | 55245 |
| 2024-03-27 | 39.13 | $0.11 | 60810 |
| 2024-03-26 | 40.15 | $0.12 | 18120 |
| 2024-03-25 | 40.42 | $0.13 | 49012 |
| 2024-03-22 | 40.69 | $0.13 | 137577 |
| 2024-03-21 | 40.70 | $0.13 | 30026 |
| 2024-03-20 | 40.83 | $0.13 | 128660 |
| 2024-03-19 | 40.96 | $0.12 | 89500 |
| 2024-03-18 | 41.36 | $0.12 | 163976 |
| 2024-03-15 | 40.90 | $0.14 | 103295 |
| 2024-03-14 | 39.36 | $0.14 | 64090 |
| 2024-03-13 | 37.81 | $0.14 | 314298 |
| 2024-03-12 | 35.79 | $0.15 | 648340 |
| 2024-03-11 | 33.66 | $0.13 | 90773 |
| 2024-03-08 | 31.48 | $0.14 | 392936 |
| 2024-03-07 | 28.39 | $0.15 | 1.5M |
| 2024-03-06 | 25.14 | $0.10 | 387946 |
| 2024-03-05 | 22.16 | $0.10 | 799565 |
| 2024-03-04 | 19.03 | $0.06 | 267120 |
| 2024-03-01 | 16.51 | $0.07 | 642206 |
| 2024-02-29 | 14.09 | $0.05 | 136000 |
| 2024-02-28 | 13.30 | $0.05 | 111000 |
| 2024-02-27 | 12.46 | $0.05 | 2000 |
| 2024-02-26 | 12.53 | $0.05 | 41552 |
| 2024-02-23 | 12.61 | $0.05 | 74010 |
| 2024-02-22 | 12.69 | $0.05 | — |
| 2024-02-21 | 12.64 | $0.05 | 19000 |
| 2024-02-20 | 12.58 | $0.05 | 10380 |
| 2024-02-16 | 12.53 | $0.05 | 103735 |
| 2024-02-15 | 12.47 | $0.05 | 14000 |
| 2024-02-14 | 12.41 | $0.04 | 14000 |
| 2024-02-13 | 12.35 | $0.04 | 21000 |
| 2024-02-12 | 12.28 | $0.04 | 35398 |
| 2024-02-09 | 12.21 | $0.04 | 4500 |
| 2024-02-08 | 12.14 | $0.04 | 31132 |
| 2024-02-07 | 12.06 | $0.04 | 18720 |
| 2024-02-06 | 11.98 | $0.04 | 2000 |
| 2024-02-05 | 11.89 | $0.04 | 1375 |
| 2024-02-02 | 11.80 | $0.05 | 22210 |
| 2024-02-01 | 11.70 | $0.04 | 184104 |
| 2024-01-31 | 11.60 | $0.04 | 500 |
| 2024-01-30 | 10.61 | $0.04 | 11500 |
| 2024-01-29 | 9.57 | $0.05 | 45830 |
| 2024-01-26 | 9.03 | $0.04 | 10000 |
| 2024-01-25 | 8.47 | $0.05 | — |
| 2024-01-24 | 8.56 | $0.05 | 1000 |
| 2024-01-23 | 8.66 | $0.05 | 8702 |
| 2024-01-22 | 8.76 | $0.05 | — |
| 2024-01-19 | 8.87 | $0.05 | 21530 |
| 2024-01-18 | 8.98 | $0.05 | 6125 |
| 2024-01-17 | 9.10 | $0.04 | 8000 |
| 2024-01-16 | 8.46 | $0.04 | 14000 |
| 2024-01-15 | 7.80 | $0.05 | 400 |
| 2024-01-12 | 7.67 | $0.05 | 43650 |
| 2024-01-11 | 7.54 | $0.05 | 4005 |
| 2024-01-10 | 7.40 | $0.05 | 12021 |
| 2024-01-09 | 7.69 | $0.05 | — |
| 2024-01-08 | 7.99 | $0.05 | 100 |
| 2024-01-05 | 8.31 | $0.05 | 2000 |
| 2024-01-04 | 8.65 | $0.05 | 300 |
| 2024-01-03 | 9.00 | $0.05 | 23159 |
| 2024-01-02 | 9.38 | $0.05 | 21500 |
| 2023-12-29 | 9.77 | $0.05 | 36750 |
| 2023-12-28 | 9.85 | $0.04 | 27452 |
| 2023-12-27 | 9.93 | $0.05 | 26904 |
| 2023-12-22 | 10.01 | $0.05 | 12000 |
| 2023-12-21 | 10.51 | $0.05 | 5000 |
| 2023-12-20 | 11.02 | $0.04 | 27000 |
| 2023-12-19 | 11.13 | $0.04 | 6933 |
| 2023-12-18 | 11.25 | $0.05 | 10601 |
| 2023-12-15 | 11.83 | $0.04 | 95935 |
| 2023-12-14 | 12.44 | $0.05 | 47010 |
| 2023-12-13 | 13.09 | $0.05 | 2500 |
| 2023-12-12 | 13.31 | $0.04 | — |
| 2023-12-11 | 14.00 | $0.04 | 2242 |
| 2023-12-08 | 14.73 | $0.05 | 15200 |
| 2023-12-07 | 15.00 | $0.05 | 500 |
| 2023-12-06 | 14.75 | $0.05 | 204500 |
| 2023-12-05 | 14.48 | $0.05 | 94521 |
| 2023-12-04 | 14.59 | $0.05 | 15500 |
| 2023-12-01 | 14.13 | $0.05 | 26067 |
| 2023-11-30 | 13.65 | $0.04 | 2000 |
| 2023-11-29 | 14.01 | $0.05 | 1101 |
| 2023-11-28 | 13.75 | $0.05 | 19700 |
| 2023-11-27 | 13.47 | $0.04 | 30004 |
| 2023-11-24 | 13.18 | $0.05 | — |
| 2023-11-23 | 13.33 | $0.05 | 11670 |
| 2023-11-22 | 13.50 | $0.05 | 25500 |
| 2023-11-21 | 13.67 | $0.05 | 123000 |
| 2023-11-20 | 13.85 | $0.04 | 1009 |
| 2023-11-17 | 14.10 | $0.04 | 17000 |
| 2023-11-16 | 14.37 | $0.05 | 63400 |
| 2023-11-15 | 15.09 | $0.04 | — |
| 2023-11-14 | 15.33 | $0.04 | 36300 |
| 2023-11-13 | 15.59 | $0.04 | 8700 |
| 2023-11-10 | 15.20 | $0.04 | — |
| 2023-11-09 | 14.79 | $0.04 | 5000 |
| 2023-11-08 | 14.35 | $0.04 | — |
| 2023-11-07 | 13.90 | $0.04 | 8500 |
| 2023-11-06 | 13.42 | $0.05 | 20500 |
| 2023-11-03 | 13.30 | $0.04 | 1100 |
| 2023-11-02 | 12.57 | $0.05 | 1200 |
| 2023-11-01 | 12.20 | $0.05 | 61600 |
| 2023-10-31 | 11.81 | $0.05 | 300 |
| 2023-10-30 | 12.41 | $0.05 | 300 |
| 2023-10-27 | 13.03 | $0.05 | 19300 |
| 2023-10-26 | 13.69 | $0.05 | 53200 |
| 2023-10-25 | 13.79 | $0.05 | 104000 |
| 2023-10-24 | 13.89 | $0.05 | 60700 |
| 2023-10-23 | 14.52 | $0.05 | 20000 |
| 2023-10-20 | 14.54 | $0.05 | 19300 |
| 2023-10-19 | 14.56 | $0.05 | 54000 |
| 2023-10-18 | 15.13 | $0.05 | 600 |
| 2023-10-17 | 15.02 | $0.05 | 16000 |
| 2023-10-16 | 14.90 | $0.04 | 40300 |
| 2023-10-13 | 14.77 | $0.05 | 6000 |
| 2023-10-12 | 15.19 | $0.05 | — |
| 2023-10-11 | 15.67 | $0.05 | 5000 |
| 2023-10-10 | 16.19 | $0.05 | 113000 |
| 2023-10-06 | 16.72 | $0.05 | 15700 |
| 2023-10-05 | 17.29 | $0.05 | 5000 |
| 2023-10-04 | 16.28 | $0.05 | 76700 |
| 2023-10-03 | 15.23 | $0.04 | 16100 |
| 2023-10-02 | 15.28 | $0.05 | 3900 |
| 2023-09-29 | 15.34 | $0.05 | 53300 |
| 2023-09-28 | 15.41 | $0.05 | 14800 |
| 2023-09-27 | 16.17 | $0.05 | 36000 |
| 2023-09-26 | 16.96 | $0.05 | 22200 |
| 2023-09-25 | 17.80 | $0.06 | 17500 |
| 2023-09-22 | 18.68 | $0.05 | 26000 |
| 2023-09-21 | 19.61 | $0.05 | 8500 |
| 2023-09-20 | 19.88 | $0.06 | 7700 |
| 2023-09-19 | 19.08 | $0.05 | 6000 |
| 2023-09-18 | 18.94 | $0.05 | 35000 |
| 2023-09-15 | 18.79 | $0.05 | 1500 |
| 2023-09-14 | 18.64 | $0.05 | 44600 |
| 2023-09-13 | 18.47 | $0.05 | — |
| 2023-09-12 | 17.04 | $0.05 | — |
| 2023-09-11 | 15.53 | $0.05 | 43300 |
| 2023-09-08 | 13.94 | $0.06 | 221100 |
| 2023-09-07 | 12.26 | $0.05 | 22200 |
| 2023-09-06 | 11.85 | $0.05 | 4000 |
| 2023-09-05 | 11.41 | $0.05 | 10600 |
| 2023-09-01 | 10.96 | $0.05 | 31500 |
| 2023-08-31 | 10.47 | $0.05 | 24500 |
| 2023-08-30 | 9.97 | $0.05 | 35000 |
| 2023-08-29 | 9.43 | $0.04 | 3200 |
| 2023-08-28 | 9.75 | $0.04 | 2400 |
| 2023-08-25 | 10.09 | $0.04 | 24000 |
| 2023-08-24 | 10.44 | $0.04 | 29600 |
| 2023-08-23 | 10.82 | $0.04 | — |
| 2023-08-22 | 10.51 | $0.04 | 1000 |
| 2023-08-21 | 10.19 | $0.04 | 2000 |
| 2023-08-18 | 9.86 | $0.04 | 45400 |
| 2023-08-17 | 9.50 | $0.05 | 93100 |
| 2023-08-16 | 9.99 | $0.05 | 50700 |
| 2023-08-15 | 10.50 | $0.05 | 5000 |
| 2023-08-14 | 11.04 | $0.05 | 15600 |
| 2023-08-11 | 11.61 | $0.05 | 9300 |
| 2023-08-10 | 12.21 | $0.05 | 200 |
| 2023-08-09 | 11.89 | $0.05 | 10000 |
| 2023-08-08 | 11.55 | $0.05 | 12000 |
| 2023-08-04 | 11.20 | $0.05 | — |
| 2023-08-03 | 10.83 | $0.05 | 26000 |
| 2023-08-02 | 10.44 | $0.05 | 8900 |
| 2023-08-01 | 10.03 | $0.05 | 8700 |
| 2023-07-31 | 10.28 | $0.05 | 68000 |
| 2023-07-28 | 10.54 | $0.05 | — |
| 2023-07-27 | 10.81 | $0.05 | 2000 |
| 2023-07-26 | 11.10 | $0.05 | 20000 |
| 2023-07-25 | 11.40 | $0.05 | 9100 |
| 2023-07-24 | 11.72 | $0.05 | 4000 |
| 2023-07-21 | 11.97 | $0.05 | 700 |
| 2023-07-20 | 12.22 | $0.05 | 26000 |
| 2023-07-19 | 12.49 | $0.05 | — |
| 2023-07-18 | 12.90 | $0.05 | 109000 |
| 2023-07-17 | 13.34 | $0.05 | 4300 |
| 2023-07-14 | 13.64 | $0.05 | 1400 |
| 2023-07-13 | 13.96 | $0.05 | 13300 |
| 2023-07-12 | 14.29 | $0.05 | 56000 |
| 2023-07-11 | 13.94 | $0.05 | 105800 |
| 2023-07-10 | 14.13 | $0.05 | 128600 |
| 2023-07-07 | 14.32 | $0.06 | 7200 |
| 2023-07-06 | 13.73 | $0.05 | 24200 |
| 2023-07-05 | 13.69 | $0.05 | 7000 |
| 2023-07-04 | 13.66 | $0.05 | — |
| 2023-06-30 | 13.62 | $0.05 | 20000 |
| 2023-06-29 | 13.58 | $0.06 | 21800 |
| 2023-06-28 | 13.54 | $0.05 | 3000 |
| 2023-06-27 | 14.08 | $0.05 | 64000 |
| 2023-06-26 | 14.66 | $0.05 | 77900 |
| 2023-06-23 | 15.27 | $0.05 | — |
| 2023-06-22 | 15.91 | $0.05 | 1500 |
| 2023-06-21 | 16.58 | $0.05 | 99700 |
| 2023-06-20 | 17.29 | $0.06 | 56200 |
| 2023-06-19 | 17.46 | $0.06 | 24100 |
| 2023-06-16 | 18.14 | $0.06 | 4800 |
| 2023-06-15 | 18.86 | $0.06 | — |
| 2023-06-14 | 19.62 | $0.06 | 2000 |
| 2023-06-13 | 20.42 | $0.06 | 32500 |
| 2023-06-12 | 21.27 | $0.06 | 41000 |
| 2023-06-09 | 21.62 | $0.05 | 63500 |
| 2023-06-08 | 22.45 | $0.06 | 38000 |
| 2023-06-07 | 22.73 | $0.06 | 9300 |
| 2023-06-06 | 23.03 | $0.06 | 3000 |
| 2023-06-05 | 23.81 | $0.06 | 34500 |
| 2023-06-02 | 24.62 | $0.06 | 8600 |
| 2023-06-01 | 25.85 | $0.06 | 81300 |
| 2023-05-31 | 27.14 | $0.05 | 49300 |
| 2023-05-30 | 27.25 | $0.05 | 100 |
| 2023-05-29 | 27.37 | $0.05 | 88700 |
| 2023-05-26 | 27.49 | $0.05 | 5000 |
| 2023-05-25 | 27.62 | $0.05 | 19000 |
| 2023-05-24 | 27.75 | $0.05 | 15000 |
| 2023-05-23 | 28.29 | $0.05 | 32500 |
| 2023-05-19 | 28.85 | $0.05 | 9000 |
| 2023-05-18 | 29.44 | $0.05 | 55300 |
| 2023-05-17 | 29.49 | $0.05 | 6100 |
| 2023-05-16 | 29.54 | $0.05 | 72000 |
| 2023-05-15 | 29.59 | $0.05 | 19800 |
| 2023-05-12 | 29.05 | $0.04 | 338700 |
| 2023-05-11 | 28.49 | $0.05 | 55400 |
| 2023-05-10 | 28.16 | $0.04 | 260300 |
| 2023-05-09 | 27.82 | $0.05 | 7000 |
| 2023-05-08 | 26.88 | $0.05 | 8400 |
| 2023-05-05 | 26.12 | $0.05 | 42500 |
| 2023-05-04 | 25.33 | $0.05 | 1000 |
| 2023-05-03 | 24.75 | $0.05 | 52200 |
| 2023-05-02 | 24.15 | $0.05 | 43700 |
| 2023-05-01 | 23.51 | $0.05 | 53000 |
| 2023-04-28 | 22.84 | $0.06 | 28000 |
| 2023-04-27 | 22.38 | $0.05 | 35100 |
| 2023-04-26 | 21.38 | $0.05 | 63000 |
| 2023-04-25 | 20.33 | $0.05 | 256000 |
| 2023-04-24 | 19.21 | $0.06 | 8400 |
| 2023-04-21 | 18.04 | $0.06 | 76600 |
| 2023-04-20 | 17.01 | $0.06 | 590300 |
| 2023-04-19 | 15.93 | $0.07 | 7000 |
| 2023-04-18 | 16.16 | $0.07 | 145100 |
| 2023-04-17 | 15.89 | $0.07 | 3500 |
| 2023-04-14 | 15.61 | $0.07 | 11500 |
| 2023-04-13 | 15.67 | $0.07 | 13000 |
| 2023-04-12 | 15.73 | $0.07 | 353100 |
| 2023-04-11 | 15.79 | $0.07 | 21000 |
| 2023-04-10 | 15.38 | $0.07 | 15000 |
| 2023-04-06 | 15.28 | $0.07 | 3000 |
| 2023-04-05 | 14.66 | $0.07 | 6200 |
| 2023-04-04 | 14.01 | $0.07 | 1000 |
| 2023-04-03 | 13.63 | $0.07 | 6200 |
| 2023-03-31 | 13.24 | $0.07 | 92700 |
| 2023-03-30 | 12.82 | $0.08 | 1500 |
| 2023-03-29 | 13.04 | $0.08 | 238000 |
| 2023-03-28 | 13.27 | $0.08 | 56100 |
| 2023-03-27 | 13.52 | $0.07 | 59600 |
| 2023-03-24 | 13.36 | $0.08 | 25100 |
| 2023-03-23 | 13.52 | $0.08 | 18400 |
| 2023-03-22 | 14.05 | $0.08 | 7600 |
| 2023-03-21 | 14.60 | $0.08 | 55000 |
| 2023-03-20 | 15.18 | $0.08 | 10900 |
| 2023-03-17 | 15.78 | $0.08 | 3000 |
| 2023-03-16 | 16.44 | $0.08 | 20000 |
| 2023-03-15 | 17.11 | $0.08 | 136600 |
| 2023-03-14 | 17.81 | $0.08 | 29500 |
| 2023-03-13 | 18.16 | $0.08 | 288900 |
| 2023-03-10 | 18.10 | $0.08 | 5100 |
| 2023-03-09 | 18.05 | $0.09 | 316300 |
| 2023-03-08 | 17.99 | $0.08 | 2000 |
| 2023-03-07 | 18.53 | $0.08 | 204400 |
| 2023-03-06 | 19.09 | $0.09 | 61500 |
| 2023-03-03 | 19.69 | $0.09 | 150300 |
| 2023-03-02 | 19.95 | $0.08 | 14100 |
| 2023-03-01 | 20.85 | $0.09 | 441200 |
| 2023-02-28 | 21.41 | $0.09 | 29700 |
| 2023-02-27 | 21.59 | $0.09 | 4500 |
| 2023-02-24 | 22.09 | $0.09 | 23000 |
| 2023-02-23 | 22.62 | $0.09 | 15100 |
| 2023-02-22 | 23.51 | $0.09 | 51800 |
| 2023-02-21 | 24.04 | $0.09 | 45800 |
| 2023-02-17 | 24.60 | $0.10 | 35500 |
| 2023-02-16 | 24.29 | $0.10 | 16100 |
| 2023-02-15 | 24.25 | $0.09 | 6300 |
| 2023-02-14 | 24.52 | $0.09 | 7900 |
| 2023-02-13 | 24.79 | $0.09 | 32200 |
| 2023-02-10 | 25.09 | $0.09 | 13300 |
| 2023-02-09 | 25.40 | $0.09 | 21000 |
| 2023-02-08 | 25.72 | $0.10 | 17200 |
| 2023-02-07 | 26.34 | $0.10 | 8500 |
| 2023-02-06 | 26.60 | $0.10 | 16300 |
| 2023-02-03 | 26.87 | $0.10 | 14000 |
| 2023-02-02 | 27.16 | $0.09 | 86300 |
| 2023-02-01 | 27.70 | $0.09 | 64900 |
| 2023-01-31 | 27.91 | $0.10 | 69300 |
| 2023-01-30 | 27.74 | $0.11 | 46600 |
| 2023-01-27 | 26.67 | $0.12 | 41300 |
| 2023-01-26 | 25.03 | $0.11 | 5600 |
| 2023-01-25 | 23.62 | $0.11 | 25100 |
| 2023-01-24 | 22.13 | $0.12 | 211700 |
| 2023-01-23 | 20.03 | $0.11 | 514200 |
| 2023-01-20 | 18.10 | $0.10 | 170200 |
| 2023-01-19 | 16.26 | $0.10 | 116000 |
| 2023-01-18 | 14.31 | $0.09 | 111500 |
| 2023-01-17 | 12.26 | $0.09 | 74000 |
| 2023-01-16 | 10.70 | $0.09 | 259500 |
| 2023-01-13 | 9.07 | $0.08 | 78200 |
| 2023-01-12 | 8.61 | $0.08 | 2600 |
| 2023-01-11 | 8.61 | $0.08 | 4200 |
| 2023-01-10 | 8.60 | $0.08 | 43800 |
| 2023-01-09 | 8.60 | $0.08 | 1400 |
| 2023-01-06 | 8.60 | $0.08 | 28000 |
| 2023-01-05 | 8.59 | $0.07 | 30900 |
| 2023-01-04 | 8.59 | $0.08 | 152400 |
| 2023-01-03 | 8.08 | $0.08 | 174300 |
| 2022-12-30 | 7.94 | $0.07 | 15900 |
| 2022-12-29 | 7.95 | $0.07 | 11000 |
| 2022-12-28 | 7.96 | $0.07 | 117300 |
| 2022-12-23 | 7.97 | $0.08 | 37000 |
| 2022-12-22 | 8.32 | $0.07 | 4100 |
| 2022-12-21 | 8.29 | $0.07 | 42000 |
| 2022-12-20 | 8.26 | $0.07 | 1400 |
| 2022-12-19 | 8.67 | $0.07 | 7000 |
| 2022-12-16 | 9.11 | $0.07 | 22000 |
| 2022-12-15 | 9.56 | $0.07 | 5000 |
| 2022-12-14 | 10.04 | $0.07 | 86400 |
| 2022-12-13 | 10.55 | $0.07 | 178600 |
| 2022-12-12 | 11.08 | $0.08 | 73400 |
| 2022-12-09 | 10.71 | $0.08 | 31300 |
| 2022-12-08 | 10.32 | $0.08 | 140600 |
| 2022-12-07 | 10.29 | $0.07 | 103700 |
| 2022-12-06 | 10.67 | $0.07 | 25400 |
| 2022-12-05 | 11.06 | $0.08 | 25300 |
| 2022-12-02 | 11.01 | $0.07 | 104000 |
| 2022-12-01 | 10.95 | $0.08 | 39100 |
| 2022-11-30 | 11.28 | $0.07 | 44900 |
| 2022-11-29 | 11.67 | $0.07 | 5400 |
| 2022-11-28 | 12.03 | $0.07 | 60600 |
| 2022-11-25 | 12.40 | $0.07 | 92100 |
| 2022-11-24 | 12.79 | $0.07 | 32300 |
| 2022-11-23 | 13.29 | $0.07 | 19600 |
| 2022-11-22 | 13.34 | $0.08 | 192300 |
| 2022-11-21 | 13.39 | $0.07 | 208200 |
| 2022-11-18 | 12.92 | $0.08 | 16400 |
| 2022-11-17 | 12.81 | $0.07 | 7100 |
| 2022-11-16 | 12.68 | $0.08 | 115000 |
| 2022-11-15 | 12.55 | $0.08 | 38200 |
| 2022-11-14 | 13.19 | $0.08 | 85200 |
| 2022-11-11 | 13.86 | $0.09 | 24500 |
| 2022-11-10 | 14.57 | $0.09 | 29000 |
| 2022-11-09 | 15.32 | $0.08 | 33000 |
| 2022-11-08 | 15.68 | $0.08 | 15800 |
| 2022-11-07 | 16.05 | $0.08 | 53500 |
| 2022-11-04 | 16.53 | $0.09 | 9000 |
| 2022-11-03 | 17.34 | $0.09 | 115300 |
| 2022-11-02 | 18.19 | $0.08 | 63200 |
| 2022-11-01 | 18.22 | $0.08 | 46200 |
| 2022-10-31 | 18.25 | $0.08 | 3800 |
| 2022-10-28 | 18.28 | $0.08 | 4000 |
| 2022-10-27 | 18.32 | $0.08 | 22500 |
| 2022-10-26 | 18.35 | $0.08 | 10300 |
| 2022-10-25 | 18.39 | $0.08 | 9100 |
| 2022-10-24 | 17.96 | $0.08 | 37800 |
| 2022-10-21 | 17.51 | $0.08 | 8100 |
| 2022-10-20 | 16.56 | $0.08 | 148300 |
| 2022-10-19 | 15.56 | $0.09 | 10400 |
| 2022-10-18 | 15.33 | $0.09 | 5100 |
| 2022-10-17 | 15.09 | $0.09 | 19000 |
| 2022-10-14 | 14.83 | $0.09 | 3100 |
| 2022-10-13 | 14.88 | $0.09 | 164100 |
| 2022-10-12 | 14.47 | $0.09 | 20000 |
| 2022-10-11 | 14.36 | $0.09 | 98500 |
| 2022-10-07 | 14.24 | $0.09 | 14000 |
| 2022-10-06 | 14.46 | $0.09 | 24700 |
| 2022-10-05 | 14.68 | $0.09 | 47000 |
| 2022-10-04 | 14.92 | $0.09 | 40200 |
| 2022-10-03 | 15.17 | $0.09 | 147000 |
| 2022-09-30 | 15.43 | $0.10 | 188400 |
| 2022-09-29 | 16.00 | $0.10 | 59300 |
| 2022-09-28 | 15.85 | $0.09 | 168600 |
| 2022-09-27 | 15.27 | $0.09 | 45800 |
| 2022-09-26 | 14.93 | $0.10 | 29500 |
| 2022-09-23 | 14.86 | $0.11 | 60600 |
| 2022-09-22 | 15.11 | $0.10 | 31000 |
| 2022-09-21 | 15.37 | $0.11 | 5200 |
| 2022-09-20 | 15.65 | $0.11 | 13700 |
| 2022-09-19 | 15.94 | $0.11 | 31200 |
| 2022-09-16 | 16.24 | $0.11 | 600 |
| 2022-09-15 | 16.85 | $0.10 | 13900 |
| 2022-09-14 | 17.48 | $0.10 | 52200 |
| 2022-09-13 | 17.83 | $0.11 | 432000 |
| 2022-09-12 | 18.21 | $0.11 | 17000 |
| 2022-09-09 | 19.13 | $0.11 | 87300 |
| 2022-09-08 | 20.11 | $0.11 | 24500 |
| 2022-09-07 | 21.14 | $0.11 | 82100 |
| 2022-09-06 | 22.01 | $0.12 | 1200 |
| 2022-09-02 | 21.99 | $0.12 | 125000 |
| 2022-09-01 | 21.97 | $0.11 | 3000 |
| 2022-08-31 | 22.69 | $0.11 | 4600 |
| 2022-08-30 | 23.45 | $0.11 | 31300 |
| 2022-08-29 | 24.25 | $0.11 | 13200 |
| 2022-08-26 | 24.78 | $0.11 | 92500 |
| 2022-08-25 | 25.01 | $0.13 | 13800 |
| 2022-08-24 | 24.06 | $0.13 | 199400 |
| 2022-08-23 | 23.06 | $0.12 | 5200 |
| 2022-08-22 | 22.88 | $0.12 | 36700 |
| 2022-08-19 | 22.69 | $0.12 | 6800 |
| 2022-08-18 | 22.49 | $0.13 | 66800 |
| 2022-08-17 | 22.28 | $0.12 | 7400 |
| 2022-08-16 | 22.57 | $0.12 | 4300 |
| 2022-08-15 | 22.47 | $0.12 | 18500 |
| 2022-08-12 | 22.36 | $0.12 | 19200 |
| 2022-08-11 | 22.50 | $0.12 | 1800 |
| 2022-08-10 | 22.65 | $0.12 | 23200 |
| 2022-08-09 | 22.81 | $0.12 | 8800 |
| 2022-08-08 | 23.23 | $0.12 | 12300 |
| 2022-08-05 | 23.31 | $0.12 | 54600 |
| 2022-08-04 | 23.39 | $0.11 | 17600 |
| 2022-08-03 | 23.71 | $0.11 | 36000 |
| 2022-08-02 | 23.30 | $0.13 | 235500 |
| 2022-07-29 | 22.86 | $0.09 | 17400 |
| 2022-07-28 | 23.96 | $0.09 | 600 |
| 2022-07-27 | 24.66 | $0.09 | 27500 |
| 2022-07-26 | 25.40 | $0.09 | 29400 |
| 2022-07-25 | 25.69 | $0.09 | 8500 |
| 2022-07-22 | 26.37 | $0.09 | 6800 |
| 2022-07-21 | 27.07 | $0.09 | 6300 |
| 2022-07-20 | 27.82 | $0.09 | 13900 |
| 2022-07-19 | 28.60 | $0.08 | 38600 |
| 2022-07-18 | 28.47 | $0.09 | 11000 |
| 2022-07-15 | 28.63 | $0.09 | 7000 |
| 2022-07-14 | 28.24 | $0.08 | 25800 |
| 2022-07-13 | 27.84 | $0.09 | 43000 |
| 2022-07-12 | 27.41 | $0.08 | 25500 |
| 2022-07-11 | 26.95 | $0.09 | — |
| 2022-07-08 | 27.02 | $0.09 | 22500 |
| 2022-07-07 | 27.08 | $0.09 | 500 |
| 2022-07-06 | 26.64 | $0.09 | 12000 |
| 2022-07-05 | 26.17 | $0.09 | 2800 |
| 2022-07-04 | 25.67 | $0.09 | 3300 |
| 2022-06-30 | 25.40 | $0.09 | 35300 |
| 2022-06-29 | 25.11 | $0.09 | 24300 |
| 2022-06-28 | 25.05 | $0.10 | 19900 |
| 2022-06-27 | 25.27 | $0.09 | 11800 |
| 2022-06-24 | 25.04 | $0.09 | 12500 |
| 2022-06-23 | 24.80 | $0.09 | 27500 |
| 2022-06-22 | 24.54 | $0.09 | 21800 |
| 2022-06-21 | 24.28 | $0.10 | 30700 |
| 2022-06-20 | 24.00 | $0.09 | 47200 |
| 2022-06-17 | 23.30 | $0.09 | 245900 |
| 2022-06-16 | 22.57 | $0.10 | 41100 |
| 2022-06-15 | 21.98 | $0.10 | 90900 |
| 2022-06-14 | 21.56 | $0.11 | 16600 |
| 2022-06-13 | 21.55 | $0.11 | 40400 |
| 2022-06-10 | 21.55 | $0.11 | 51600 |
| 2022-06-09 | 21.18 | $0.10 | 287700 |
| 2022-06-08 | 20.40 | $0.11 | 99000 |
| 2022-06-07 | 19.78 | $0.11 | 28300 |
| 2022-06-06 | 19.33 | $0.11 | 15800 |
| 2022-06-03 | 18.86 | $0.12 | 8500 |
| 2022-06-02 | 18.57 | $0.12 | 56800 |
| 2022-06-01 | 18.48 | $0.12 | 88500 |
| 2022-05-31 | 18.39 | $0.12 | 5400 |
| 2022-05-30 | 18.29 | $0.13 | 41800 |
| 2022-05-27 | 17.88 | $0.12 | 10600 |
| 2022-05-26 | 17.11 | $0.12 | 4500 |
| 2022-05-25 | 16.31 | $0.12 | 78300 |
| 2022-05-24 | 15.63 | $0.11 | 195100 |
| 2022-05-20 | 14.91 | $0.12 | 4500 |
| 2022-05-19 | 14.69 | $0.12 | 2000 |
| 2022-05-18 | 14.67 | $0.12 | 4200 |
| 2022-05-17 | 14.64 | $0.12 | 47400 |
| 2022-05-16 | 14.34 | $0.12 | 14200 |
| 2022-05-13 | 14.03 | $0.12 | 5400 |
| 2022-05-12 | 13.87 | $0.12 | 56800 |
| 2022-05-11 | 13.71 | $0.11 | 208100 |
| 2022-05-10 | 13.54 | $0.13 | 56100 |
| 2022-05-09 | 13.90 | $0.14 | 2800 |
| 2022-05-06 | 14.34 | $0.13 | 32400 |
| 2022-05-05 | 14.93 | $0.12 | 383800 |
| 2022-05-04 | 15.56 | $0.15 | 1400 |
| 2022-05-03 | 15.21 | $0.15 | 2900 |
| 2022-05-02 | 14.83 | $0.15 | 100500 |
| 2022-04-29 | 14.44 | $0.14 | 66000 |
| 2022-04-28 | 14.66 | $0.15 | 67000 |
| 2022-04-27 | 14.89 | $0.14 | 17800 |
| 2022-04-26 | 15.37 | $0.14 | 15900 |
| 2022-04-25 | 15.60 | $0.16 | 40000 |
| 2022-04-22 | 15.84 | $0.14 | 1400 |
| 2022-04-21 | 16.54 | $0.14 | 68500 |
| 2022-04-20 | 17.28 | $0.14 | 32900 |
| 2022-04-19 | 18.07 | $0.14 | 16100 |
| 2022-04-18 | 18.91 | $0.14 | 16200 |
| 2022-04-14 | 19.79 | $0.15 | 33800 |
| 2022-04-13 | 20.49 | $0.16 | 39400 |
| 2022-04-12 | 21.22 | $0.16 | 8800 |
| 2022-04-11 | 21.77 | $0.15 | 31600 |
| 2022-04-08 | 22.34 | $0.16 | 9900 |
| 2022-04-07 | 22.73 | $0.16 | 76000 |
| 2022-04-06 | 23.13 | $0.16 | 6900 |
| 2022-04-05 | 23.72 | $0.16 | 49500 |
| 2022-04-04 | 24.33 | $0.16 | 81300 |
| 2022-04-01 | 25.13 | $0.15 | 71300 |
| 2022-03-31 | 26.13 | $0.14 | 148100 |
| 2022-03-30 | 27.18 | $0.15 | 82500 |
| 2022-03-29 | 27.94 | $0.15 | 178700 |
| 2022-03-28 | 28.73 | $0.16 | 79400 |
| 2022-03-25 | 29.04 | $0.16 | 113600 |
| 2022-03-24 | 29.16 | $0.17 | 543200 |
| 2022-03-23 | 29.10 | $0.21 | 1.1M |
| 2022-03-22 | 28.84 | $0.17 | 730600 |
| 2022-03-21 | 29.68 | $0.13 | 128300 |
| 2022-03-18 | 29.93 | $0.12 | 93900 |
| 2022-03-17 | 28.71 | $0.11 | 196600 |
| 2022-03-16 | 27.43 | $0.12 | 464500 |
| 2022-03-15 | 26.36 | $0.12 | 50000 |
| 2022-03-14 | 25.38 | $0.13 | 7000 |
| 2022-03-11 | 24.36 | $0.12 | 30200 |
| 2022-03-10 | 23.28 | $0.13 | 21000 |
| 2022-03-09 | 22.30 | $0.13 | 80100 |
| 2022-03-08 | 21.26 | $0.13 | 188200 |
| 2022-03-07 | 20.32 | $0.14 | 43600 |
| 2022-03-04 | 19.48 | $0.14 | 52200 |
| 2022-03-03 | 18.60 | $0.14 | 129800 |
| 2022-03-02 | 17.83 | $0.15 | 27300 |
| 2022-03-01 | 17.17 | $0.14 | 130500 |
| 2022-02-28 | 16.47 | $0.15 | 60300 |
| 2022-02-25 | 15.90 | $0.16 | 123700 |
| 2022-02-24 | 15.46 | $0.16 | 311000 |
| 2022-02-23 | 14.99 | $0.17 | 136800 |
| 2022-02-22 | 14.83 | $0.18 | 237200 |
| 2022-02-18 | 15.51 | $0.18 | 40000 |
| 2022-02-17 | 16.17 | $0.18 | 11200 |
| 2022-02-16 | 16.94 | $0.18 | 305400 |
| 2022-02-15 | 17.48 | $0.19 | 300300 |
| 2022-02-14 | 18.06 | $0.17 | 40000 |
| 2022-02-11 | 18.00 | $0.17 | 67000 |
| 2022-02-10 | 18.17 | $0.18 | 111600 |
| 2022-02-09 | 18.35 | $0.18 | 24000 |
| 2022-02-08 | 18.22 | $0.18 | 43200 |
| 2022-02-07 | 18.31 | $0.18 | 90000 |
| 2022-02-04 | 18.40 | $0.18 | 41600 |
| 2022-02-03 | 18.19 | $0.18 | 17700 |
| 2022-02-02 | 17.96 | $0.18 | 45300 |
| 2022-02-01 | 17.43 | $0.18 | 53900 |
| 2022-01-31 | 16.86 | $0.17 | 41700 |
| 2022-01-28 | 15.97 | $0.17 | 62300 |
| 2022-01-27 | 15.03 | $0.17 | 154900 |
| 2022-01-26 | 14.04 | $0.17 | 194500 |
| 2022-01-25 | 13.29 | $0.18 | 47300 |
| 2022-01-24 | 12.49 | $0.17 | 398500 |
| 2022-01-21 | 11.66 | $0.20 | 50000 |
| 2022-01-20 | 12.01 | $0.20 | 88100 |
| 2022-01-19 | 12.61 | $0.20 | 38500 |
| 2022-01-18 | 13.00 | $0.20 | 82700 |
| 2022-01-17 | 13.64 | $0.20 | 119900 |
| 2022-01-14 | 14.31 | $0.20 | 131400 |
| 2022-01-13 | 15.02 | $0.19 | 335000 |
| 2022-01-12 | 15.77 | $0.22 | 490400 |
| 2022-01-11 | 16.44 | $0.20 | 145500 |
| 2022-01-10 | 16.01 | $0.18 | 229600 |
| 2022-01-07 | 15.56 | $0.21 | 57000 |
| 2022-01-06 | 15.67 | $0.20 | 213600 |
| 2022-01-05 | 15.79 | $0.20 | 10600 |
| 2022-01-04 | 16.35 | $0.21 | 34400 |
| 2021-12-31 | 16.94 | $0.21 | 70400 |
| 2021-12-30 | 17.57 | $0.20 | 175300 |
| 2021-12-29 | 17.99 | $0.19 | 140700 |
| 2021-12-24 | 17.91 | $0.19 | 40200 |
| 2021-12-23 | 17.83 | $0.19 | 136500 |
| 2021-12-22 | 17.92 | $0.20 | 78400 |
| 2021-12-21 | 18.01 | $0.20 | 62500 |
| 2021-12-20 | 18.29 | $0.19 | 90400 |
| 2021-12-17 | 18.58 | $0.20 | 81100 |
| 2021-12-16 | 19.06 | $0.21 | 41800 |
| 2021-12-15 | 19.56 | $0.21 | 15300 |
| 2021-12-14 | 20.26 | $0.21 | 100800 |
| 2021-12-13 | 20.80 | $0.20 | 42200 |
| 2021-12-10 | 21.36 | $0.20 | 93000 |
| 2021-12-09 | 21.78 | $0.20 | 109200 |
| 2021-12-08 | 22.03 | $0.21 | 103900 |
| 2021-12-07 | 22.57 | $0.21 | 125500 |
| 2021-12-06 | 23.13 | $0.21 | 64900 |
| 2021-12-03 | 23.56 | $0.20 | 382700 |
| 2021-12-02 | 24.00 | $0.22 | 282500 |
| 2021-12-01 | 24.86 | $0.24 | 387500 |
| 2021-11-30 | 25.99 | $0.25 | 89200 |
| 2021-11-29 | 27.05 | $0.25 | 152300 |
| 2021-11-26 | 28.33 | $0.26 | 176800 |
| 2021-11-25 | 29.47 | $0.26 | 95300 |
| 2021-11-24 | 30.50 | $0.27 | 225100 |
| 2021-11-23 | 31.58 | $0.28 | 209000 |
| 2021-11-22 | 31.76 | $0.29 | 60100 |
| 2021-11-19 | 31.73 | $0.29 | 136600 |
| 2021-11-18 | 31.70 | $0.30 | 175900 |
| 2021-11-17 | 31.66 | $0.30 | 165900 |
| 2021-11-16 | 31.62 | $0.30 | 115700 |
| 2021-11-15 | 31.19 | $0.31 | 561400 |
| 2021-11-12 | 30.54 | $0.30 | 75400 |
| 2021-11-11 | 30.10 | $0.29 | 120000 |
| 2021-11-10 | 29.73 | $0.28 | 119200 |
| 2021-11-09 | 29.42 | $0.29 | 421600 |
| 2021-11-08 | 28.92 | $0.30 | 279200 |
| 2021-11-05 | 28.20 | $0.29 | 435500 |
| 2021-11-04 | 27.44 | $0.30 | 378100 |
| 2021-11-03 | 26.47 | $0.31 | 479400 |
| 2021-11-02 | 25.08 | $0.33 | 3.2M |
| 2021-11-01 | 23.62 | $0.29 | 70700 |
| 2021-10-29 | 23.48 | $0.29 | 73100 |
| 2021-10-28 | 23.46 | $0.29 | 37200 |
| 2021-10-27 | 23.57 | $0.29 | 61700 |
| 2021-10-26 | 23.48 | $0.30 | 51400 |
| 2021-10-25 | 23.19 | $0.30 | 137400 |
| 2021-10-22 | 22.88 | $0.29 | 86500 |
| 2021-10-21 | 22.66 | $0.29 | 63600 |
| 2021-10-20 | 22.43 | $0.29 | 102900 |
| 2021-10-19 | 22.01 | $0.30 | 81300 |
| 2021-10-18 | 21.39 | $0.30 | 307900 |
| 2021-10-15 | 20.57 | $0.33 | 1.9M |
| 2021-10-14 | 19.35 | $0.33 | 689600 |
| 2021-10-13 | 18.75 | $0.27 | 68400 |
| 2021-10-12 | 19.50 | $0.28 | 56000 |
| 2021-10-08 | 20.08 | $0.29 | 46500 |
| 2021-10-07 | 20.69 | $0.29 | 343500 |
| 2021-10-06 | 21.34 | $0.26 | 23200 |
| 2021-10-05 | 21.76 | $0.25 | 116700 |
| 2021-10-04 | 22.20 | $0.27 | 123400 |
| 2021-10-01 | 22.83 | $0.28 | 110600 |
| 2021-09-30 | 24.01 | $0.27 | 43800 |
| 2021-09-29 | 25.25 | $0.28 | 37000 |
| 2021-09-28 | 26.36 | $0.29 | 88600 |
| 2021-09-27 | 27.32 | $0.29 | 119000 |
| 2021-09-24 | 27.92 | $0.30 | 83500 |
| 2021-09-23 | 28.55 | $0.30 | 28800 |
| 2021-09-22 | 29.00 | $0.30 | 169600 |
| 2021-09-21 | 29.47 | $0.30 | 36100 |
| 2021-09-20 | 29.55 | $0.30 | 143200 |
| 2021-09-17 | 29.63 | $0.31 | 61000 |
| 2021-09-16 | 29.71 | $0.31 | 49100 |
| 2021-09-15 | 29.80 | $0.31 | 154300 |
| 2021-09-14 | 29.71 | $0.31 | 154300 |
| 2021-09-13 | 29.61 | $0.31 | 44500 |
| 2021-09-10 | 29.60 | $0.31 | 148600 |
| 2021-09-09 | 29.41 | $0.31 | 326400 |
| 2021-09-08 | 29.22 | $0.34 | 951400 |
| 2021-09-07 | 29.01 | $0.30 | 182500 |
| 2021-09-03 | 30.03 | $0.30 | 100700 |
| 2021-09-02 | 30.58 | $0.31 | 194600 |
| 2021-09-01 | 31.15 | $0.31 | 47100 |
| 2021-08-31 | 31.20 | $0.33 | 67400 |
| 2021-08-30 | 31.25 | $0.32 | 31400 |
| 2021-08-27 | 31.30 | $0.33 | 79100 |
| 2021-08-26 | 31.35 | $0.34 | 122700 |
| 2021-08-25 | 31.40 | $0.30 | 95400 |
| 2021-08-24 | 31.83 | $0.32 | 185700 |
| 2021-08-23 | 32.39 | $0.30 | 110600 |
| 2021-08-20 | 33.28 | $0.30 | 110300 |
| 2021-08-19 | 34.23 | $0.30 | 122000 |
| 2021-08-18 | 35.32 | $0.31 | 85300 |
| 2021-08-17 | 36.05 | $0.32 | 139800 |
| 2021-08-16 | 36.35 | $0.33 | 20800 |
| 2021-08-13 | 36.51 | $0.34 | 111300 |
| 2021-08-12 | 36.68 | $0.34 | 20400 |
| 2021-08-11 | 36.86 | $0.33 | 66400 |
| 2021-08-10 | 37.04 | $0.34 | 52100 |
| 2021-08-09 | 36.96 | $0.33 | 65100 |
| 2021-08-06 | 36.87 | $0.35 | 38700 |
| 2021-08-05 | 36.50 | $0.34 | 73600 |
| 2021-08-04 | 36.23 | $0.33 | 39000 |
| 2021-08-03 | 35.94 | $0.33 | 35200 |
| 2021-07-30 | 35.51 | $0.35 | 119300 |
| 2021-07-29 | 34.93 | $0.36 | 122300 |
| 2021-07-28 | 34.07 | $0.34 | 74300 |
| 2021-07-27 | 33.39 | $0.33 | 118700 |
| 2021-07-26 | 32.66 | $0.33 | 288000 |
| 2021-07-23 | 32.08 | $0.34 | 54200 |
| 2021-07-22 | 30.85 | $0.34 | 78700 |
| 2021-07-21 | 29.59 | $0.35 | 83400 |
| 2021-07-20 | 28.15 | $0.35 | 47100 |
| 2021-07-19 | 26.63 | $0.35 | 110900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected