Is Bimergen Energy Corporation (BESS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bimergen Energy Corporation (BESS) research center and poll results.
AMEX : BESS
Bimergen Energy Corporation — Technical Indicators
$3.08 USD
$0.01 (0.33%)
- Volume
- 84.75K
- Average Volume
- 596.42K
- Market Capitalization
- $12.01M
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.12
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.82
2026-07-24
Close Price
$3.08
Vol: 84900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.64
Average
11.93
Maximum
46.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.82 | $3.08 | 84900 |
| 2026-07-23 | 3.86 | $3.07 | 64505 |
| 2026-07-22 | 3.93 | $3.10 | 81125 |
| 2026-07-21 | 4.03 | $3.26 | 76100 |
| 2026-07-20 | 4.16 | $3.15 | 53648 |
| 2026-07-17 | 4.29 | $3.18 | 118589 |
| 2026-07-16 | 4.34 | $3.53 | 133900 |
| 2026-07-15 | 4.37 | $3.88 | 114600 |
| 2026-07-14 | 4.34 | $4.03 | 275259 |
| 2026-07-13 | 4.32 | $3.84 | 80700 |
| 2026-07-10 | 4.33 | $3.90 | 200400 |
| 2026-07-09 | 4.31 | $4.16 | 121405 |
| 2026-07-08 | 4.33 | $4.12 | 79328 |
| 2026-07-07 | 4.29 | $4.58 | 174200 |
| 2026-07-06 | 4.24 | $5.10 | 121700 |
| 2026-07-02 | 4.14 | $4.50 | 109699 |
| 2026-07-01 | 4.07 | $4.00 | 143311 |
| 2026-06-30 | 4.05 | $4.07 | 176984 |
| 2026-06-29 | 4.02 | $3.87 | 171651 |
| 2026-06-26 | 4.02 | $3.88 | 134119 |
| 2026-06-25 | 4.04 | $3.97 | 278112 |
| 2026-06-24 | 4.06 | $4.50 | 347700 |
| 2026-06-23 | 4.07 | $4.98 | 299042 |
| 2026-06-22 | 4.04 | $5.88 | 1.1M |
| 2026-06-18 | 3.98 | $5.82 | 2.6M |
| 2026-06-17 | 3.90 | $4.22 | 512514 |
| 2026-06-16 | 3.86 | $4.02 | 234942 |
| 2026-06-15 | 3.83 | $3.41 | 169057 |
| 2026-06-12 | 3.84 | $3.67 | 149242 |
| 2026-06-11 | 3.85 | $3.90 | 352600 |
| 2026-06-10 | 3.83 | $3.61 | 370316 |
| 2026-06-09 | 3.77 | $4.50 | 2.3M |
| 2026-06-08 | 3.67 | $3.39 | 838337 |
| 2026-06-05 | 3.62 | $3.52 | 17.7M |
| 2026-06-04 | 3.56 | $3.05 | 104879 |
| 2026-06-03 | 3.53 | $3.22 | 117944 |
| 2026-06-02 | 3.49 | $3.44 | 57117 |
| 2026-06-01 | 3.45 | $3.52 | 175900 |
| 2026-05-29 | 3.40 | $3.81 | 292025 |
| 2026-05-28 | 3.33 | $4.30 | 111418 |
| 2026-05-27 | 3.25 | $4.43 | 245073 |
| 2026-05-26 | 3.16 | $4.62 | 194170 |
| 2026-05-22 | 3.07 | $4.56 | 384861 |
| 2026-05-21 | 2.99 | $4.64 | 1.9M |
| 2026-05-20 | 2.90 | $4.14 | 462300 |
| 2026-05-19 | 2.84 | $3.50 | 172600 |
| 2026-05-18 | 2.81 | $3.37 | 165519 |
| 2026-05-15 | 2.79 | $3.58 | 336500 |
| 2026-05-14 | 2.75 | $3.96 | 426300 |
| 2026-05-13 | 2.70 | $3.47 | 1.3M |
| 2026-05-12 | 2.67 | $2.47 | 27183 |
| 2026-05-11 | 2.68 | $2.48 | 48308 |
| 2026-05-08 | 2.70 | $2.35 | 24738 |
| 2026-05-07 | 2.73 | $2.32 | 13040 |
| 2026-05-06 | 2.76 | $2.44 | 64165 |
| 2026-05-05 | 2.78 | $2.35 | 60402 |
| 2026-05-04 | 2.81 | $2.63 | 103235 |
| 2026-05-01 | 2.80 | $2.50 | 34526 |
| 2026-04-30 | 2.79 | $2.51 | 29700 |
| 2026-04-29 | 2.79 | $2.60 | 40900 |
| 2026-04-28 | 2.76 | $2.69 | 39525 |
| 2026-04-27 | 2.74 | $2.82 | 20215 |
| 2026-04-24 | 2.71 | $2.88 | 108026 |
| 2026-04-23 | 2.69 | $2.95 | 10300 |
| 2026-04-22 | 2.68 | $2.99 | 20500 |
| 2026-04-21 | 2.67 | $2.83 | 41415 |
| 2026-04-20 | 2.67 | $2.94 | 20805 |
| 2026-04-17 | 2.66 | $2.86 | 22300 |
| 2026-04-16 | 2.66 | $2.96 | 17200 |
| 2026-04-15 | 2.65 | $2.86 | 27710 |
| 2026-04-14 | 2.64 | $2.70 | 21448 |
| 2026-04-13 | 2.65 | $2.75 | 56811 |
| 2026-04-10 | 2.65 | $2.93 | 4400 |
| 2026-04-09 | 2.64 | $2.92 | 13166 |
| 2026-04-08 | 2.64 | $3.00 | 25849 |
| 2026-04-07 | 2.64 | $2.79 | 32405 |
| 2026-04-06 | 2.65 | $2.54 | 30400 |
| 2026-04-02 | 2.67 | $2.30 | 11335 |
| 2026-04-01 | 2.71 | $2.40 | 70147 |
| 2026-03-31 | 2.76 | $2.13 | 59022 |
| 2026-03-30 | 2.81 | $2.17 | 100329 |
| 2026-03-27 | 2.87 | $2.31 | 32200 |
| 2026-03-26 | 2.92 | $2.51 | 11743 |
| 2026-03-25 | 2.94 | $2.61 | 99709 |
| 2026-03-24 | 2.98 | $2.98 | 48473 |
| 2026-03-23 | 2.96 | $2.65 | 44958 |
| 2026-03-20 | 2.96 | $2.85 | 34060 |
| 2026-03-19 | 2.99 | $2.88 | 23124 |
| 2026-03-18 | 3.13 | $2.72 | 85300 |
| 2026-03-17 | 3.34 | $2.73 | 37244 |
| 2026-03-16 | 3.67 | $2.75 | 164100 |
| 2026-03-13 | 4.00 | $2.78 | 17000 |
| 2026-03-12 | 4.31 | $2.83 | 24100 |
| 2026-03-11 | 4.63 | $2.83 | 65340 |
| 2026-03-10 | 4.99 | $2.97 | 428732 |
| 2026-03-09 | 5.35 | $2.97 | 59913 |
| 2026-03-06 | 5.70 | $3.00 | 78233 |
| 2026-03-05 | 6.03 | $3.20 | 62582 |
| 2026-03-04 | 6.35 | $3.25 | 44435 |
| 2026-03-03 | 6.67 | $3.30 | 42500 |
| 2026-03-02 | 6.98 | $3.27 | 80984 |
| 2026-02-27 | 7.30 | $3.32 | 255234 |
| 2026-02-26 | 7.62 | $2.98 | 102420 |
| 2026-02-25 | 7.97 | $3.35 | 476224 |
| 2026-02-24 | 8.28 | $2.49 | 484619 |
| 2026-02-23 | 8.64 | $2.73 | 267771 |
| 2026-02-20 | 8.97 | $3.42 | 579200 |
| 2026-02-19 | 9.30 | $5.62 | 52600 |
| 2026-02-18 | 9.50 | $7.00 | 12700 |
| 2026-02-17 | 9.67 | $9.36 | 1000 |
| 2026-02-13 | 9.71 | $9.28 | 429 |
| 2026-02-12 | 9.75 | $8.95 | 2900 |
| 2026-02-11 | 9.78 | $9.27 | 2043 |
| 2026-02-10 | 9.80 | $10.15 | — |
| 2026-02-09 | 9.76 | $10.15 | 1500 |
| 2026-02-06 | 9.75 | $10.00 | 7340 |
| 2026-02-05 | 9.75 | $9.54 | 321 |
| 2026-02-04 | 9.77 | $9.60 | 611 |
| 2026-02-03 | 9.78 | $9.57 | 900 |
| 2026-02-02 | 9.80 | $9.50 | 1348 |
| 2026-01-30 | 9.85 | $9.67 | 400 |
| 2026-01-29 | 9.90 | $9.67 | 2400 |
| 2026-01-28 | 9.94 | $9.99 | 1500 |
| 2026-01-27 | 9.94 | $9.69 | 1037 |
| 2026-01-26 | 9.99 | $9.54 | 3637 |
| 2026-01-23 | 10.06 | $9.40 | 835 |
| 2026-01-22 | 10.09 | $10.08 | 1310 |
| 2026-01-21 | 10.07 | $9.50 | 1100 |
| 2026-01-20 | 10.08 | $10.42 | 2235 |
| 2026-01-16 | 10.03 | $10.14 | 399 |
| 2026-01-15 | 9.98 | $10.14 | 1129 |
| 2026-01-14 | 9.93 | $9.60 | 900 |
| 2026-01-13 | 9.93 | $9.65 | 900 |
| 2026-01-12 | 9.95 | $9.32 | 1445 |
| 2026-01-09 | 9.98 | $10.00 | 300 |
| 2026-01-08 | 10.13 | $9.99 | 1005 |
| 2026-01-07 | 10.31 | $9.90 | 600 |
| 2026-01-06 | 10.29 | $9.89 | 1302 |
| 2026-01-05 | 10.22 | $10.00 | 700 |
| 2026-01-02 | 10.19 | $10.50 | 10 |
| 2025-12-31 | 10.11 | $10.50 | 11 |
| 2025-12-30 | 10.01 | $10.50 | 300 |
| 2025-12-29 | 9.96 | $10.06 | 400 |
| 2025-12-26 | 9.91 | $10.60 | 1300 |
| 2025-12-24 | 9.82 | $10.93 | 7600 |
| 2025-12-23 | 9.71 | $10.10 | 3500 |
| 2025-12-22 | 9.65 | $9.70 | 3721 |
| 2025-12-19 | 9.62 | $9.70 | 1000 |
| 2025-12-18 | 9.58 | $9.40 | 1641 |
| 2025-12-17 | 9.58 | $9.15 | 800 |
| 2025-12-16 | 9.57 | $9.15 | 1100 |
| 2025-12-15 | 9.60 | $9.52 | 1836 |
| 2025-12-12 | 9.60 | $10.00 | 1700 |
| 2025-12-11 | 9.59 | $10.00 | 3931 |
| 2025-12-10 | 9.55 | $13.00 | 12128 |
| 2025-12-09 | 9.31 | $13.50 | 16200 |
| 2025-12-08 | 9.05 | $9.50 | 1900 |
| 2025-12-05 | 8.99 | $8.50 | 1100 |
| 2025-12-04 | 9.04 | $9.56 | 908 |
| 2025-12-03 | 9.01 | $8.73 | 1300 |
| 2025-12-02 | 9.09 | $8.65 | 940 |
| 2025-12-01 | 9.17 | $9.50 | 1600 |
| 2025-11-28 | 9.15 | $8.92 | — |
| 2025-11-26 | 9.18 | $8.92 | 1000 |
| 2025-11-25 | 9.17 | $8.77 | 1100 |
| 2025-11-24 | 9.21 | $8.92 | 1200 |
| 2025-11-21 | 9.23 | $8.98 | 1440 |
| 2025-11-20 | 9.23 | $8.88 | 747 |
| 2025-11-19 | 9.24 | $9.52 | 8100 |
| 2025-11-18 | 9.21 | $8.97 | 1407 |
| 2025-11-17 | 9.21 | $9.70 | 728 |
| 2025-11-14 | 9.18 | $9.50 | 1400 |
| 2025-11-13 | 9.14 | $9.79 | 1100 |
| 2025-11-12 | 9.06 | $9.09 | 6300 |
| 2025-11-11 | 9.05 | $8.34 | 770 |
| 2025-11-10 | 9.10 | $8.34 | 2000 |
| 2025-11-07 | 9.15 | $8.29 | 207 |
| 2025-11-06 | 9.11 | $9.45 | 130 |
| 2025-11-05 | 9.01 | $9.00 | 939 |
| 2025-11-04 | 8.92 | $10.25 | 121 |
| 2025-11-03 | 8.77 | $10.25 | 131 |
| 2025-10-31 | 8.60 | $9.19 | 3407 |
| 2025-10-30 | 8.46 | $9.40 | 406 |
| 2025-10-29 | 8.32 | $8.85 | 1205 |
| 2025-10-28 | 8.19 | $9.50 | 1400 |
| 2025-10-27 | 7.98 | $9.25 | 1600 |
| 2025-10-24 | 7.72 | $9.00 | 800 |
| 2025-10-23 | 7.60 | $9.20 | 1214 |
| 2025-10-22 | 7.46 | $8.92 | — |
| 2025-10-21 | 7.34 | $8.92 | 500 |
| 2025-10-20 | 7.21 | $9.00 | 300 |
| 2025-10-17 | 7.07 | $8.85 | 300 |
| 2025-10-16 | 6.98 | $8.04 | 546 |
| 2025-10-15 | 6.93 | $8.90 | 345 |
| 2025-10-14 | 6.83 | $9.40 | — |
| 2025-10-13 | 6.71 | $9.40 | 5400 |
| 2025-10-10 | 6.59 | $7.45 | 300 |
| 2025-10-09 | 6.57 | $7.40 | 431 |
| 2025-10-08 | 6.55 | $7.17 | 500 |
| 2025-10-07 | 6.50 | $7.25 | 2408 |
| 2025-10-06 | 6.44 | $6.89 | 1400 |
| 2025-10-03 | 6.37 | $6.48 | 720 |
| 2025-10-02 | 6.34 | $6.48 | 1000 |
| 2025-10-01 | 6.32 | $6.25 | 120 |
| 2025-09-30 | 6.31 | $5.39 | 400 |
| 2025-09-29 | 6.34 | $4.02 | 646 |
| 2025-09-26 | 6.45 | $6.50 | 300 |
| 2025-09-25 | 6.44 | $6.46 | — |
| 2025-09-24 | 6.43 | $6.46 | 200 |
| 2025-09-23 | 6.33 | $6.50 | 2123 |
| 2025-09-22 | 6.26 | $6.11 | 239 |
| 2025-09-19 | 6.25 | $7.00 | — |
| 2025-09-18 | 6.20 | $7.00 | — |
| 2025-09-17 | 6.15 | $7.00 | — |
| 2025-09-16 | 6.16 | $7.00 | — |
| 2025-09-15 | 6.18 | $7.00 | — |
| 2025-09-12 | 6.15 | $7.00 | — |
| 2025-09-11 | 6.13 | $7.00 | 800 |
| 2025-09-10 | 6.08 | $6.20 | 1200 |
| 2025-09-09 | 6.07 | $6.00 | 300 |
| 2025-09-08 | 6.07 | $5.58 | 300 |
| 2025-09-05 | 6.10 | $5.90 | 400 |
| 2025-09-04 | 6.12 | $6.00 | — |
| 2025-09-03 | 6.14 | $6.00 | — |
| 2025-09-02 | 6.15 | $6.00 | 1000 |
| 2025-08-29 | 6.13 | $6.29 | — |
| 2025-08-28 | 6.09 | $6.29 | 100 |
| 2025-08-27 | 6.06 | $6.25 | 200 |
| 2025-08-26 | 6.05 | $4.50 | 800 |
| 2025-08-25 | 6.14 | $5.00 | 4600 |
| 2025-08-22 | 6.21 | $6.00 | — |
| 2025-08-21 | 6.15 | $6.00 | — |
| 2025-08-20 | 6.08 | $6.00 | 500 |
| 2025-08-19 | 6.11 | $7.25 | 500 |
| 2025-08-18 | 6.07 | $7.25 | 900 |
| 2025-08-15 | 5.96 | $6.50 | — |
| 2025-08-14 | 5.97 | $6.50 | 400 |
| 2025-08-13 | 5.99 | $6.02 | — |
| 2025-08-12 | 6.03 | $6.02 | — |
| 2025-08-11 | 6.07 | $6.02 | 200 |
| 2025-08-08 | 6.12 | $6.29 | — |
| 2025-08-07 | 6.15 | $6.29 | — |
| 2025-08-06 | 6.18 | $6.29 | 300 |
| 2025-08-05 | 6.21 | $6.19 | 100 |
| 2025-08-04 | 6.20 | $5.59 | — |
| 2025-08-01 | 6.29 | $5.59 | — |
| 2025-07-31 | 6.37 | $5.59 | 400 |
| 2025-07-30 | 6.45 | $6.20 | 200 |
| 2025-07-29 | 6.49 | $6.19 | 600 |
| 2025-07-28 | 6.53 | $6.40 | 200 |
| 2025-07-25 | 6.56 | $4.73 | — |
| 2025-07-24 | 6.66 | $4.73 | 200 |
| 2025-07-23 | 6.79 | $6.49 | — |
| 2025-07-22 | 6.82 | $6.49 | 2100 |
| 2025-07-21 | 6.75 | $5.00 | 800 |
| 2025-07-18 | 6.87 | $6.81 | — |
| 2025-07-17 | 6.89 | $6.81 | — |
| 2025-07-16 | 6.92 | $6.81 | 300 |
| 2025-07-15 | 6.83 | $6.92 | — |
| 2025-07-14 | 6.82 | $6.92 | — |
| 2025-07-11 | 6.77 | $6.92 | — |
| 2025-07-10 | 6.72 | $6.92 | — |
| 2025-07-09 | 6.68 | $6.92 | 1600 |
| 2025-07-08 | 6.63 | $6.01 | 1300 |
| 2025-07-07 | 6.64 | $7.25 | — |
| 2025-07-03 | 6.67 | $7.25 | — |
| 2025-07-02 | 6.69 | $7.25 | 400 |
| 2025-07-01 | 6.73 | $7.00 | — |
| 2025-06-30 | 6.78 | $7.00 | 500 |
| 2025-06-27 | 6.83 | $6.95 | 300 |
| 2025-06-26 | 6.88 | $6.75 | 200 |
| 2025-06-25 | 6.94 | $7.25 | — |
| 2025-06-24 | 6.98 | $7.25 | 300 |
| 2025-06-23 | 7.02 | $5.04 | 700 |
| 2025-06-20 | 7.16 | $7.31 | — |
| 2025-06-18 | 7.20 | $7.31 | — |
| 2025-06-17 | 7.23 | $7.31 | 200 |
| 2025-06-16 | 7.22 | $5.04 | 500 |
| 2025-06-13 | 7.28 | $6.66 | 200 |
| 2025-06-12 | 7.25 | $6.00 | — |
| 2025-06-11 | 7.21 | $6.00 | — |
| 2025-06-10 | 7.22 | $6.00 | — |
| 2025-06-09 | 7.18 | $6.00 | 300 |
| 2025-06-06 | 7.19 | $6.20 | 300 |
| 2025-06-05 | 7.18 | $7.75 | — |
| 2025-06-04 | 7.06 | $7.75 | 400 |
| 2025-06-03 | 6.99 | $7.99 | — |
| 2025-06-02 | 6.92 | $7.99 | — |
| 2025-05-30 | 6.84 | $7.99 | — |
| 2025-05-29 | 6.77 | $7.99 | — |
| 2025-05-28 | 6.70 | $7.99 | 100 |
| 2025-05-27 | 6.62 | $7.99 | — |
| 2025-05-23 | 6.55 | $7.99 | — |
| 2025-05-22 | 6.47 | $7.99 | — |
| 2025-05-21 | 6.40 | $7.99 | 300 |
| 2025-05-20 | 6.32 | $7.99 | 500 |
| 2025-05-19 | 6.24 | $7.00 | 600 |
| 2025-05-16 | 6.21 | $6.24 | — |
| 2025-05-15 | 6.22 | $6.24 | 300 |
| 2025-05-14 | 6.24 | $5.10 | 300 |
| 2025-05-13 | 6.31 | $6.26 | 200 |
| 2025-05-12 | 6.32 | $5.25 | 400 |
| 2025-05-09 | 6.38 | $6.06 | — |
| 2025-05-08 | 6.40 | $6.06 | 200 |
| 2025-05-07 | 6.43 | $5.25 | 700 |
| 2025-05-06 | 6.48 | $6.50 | — |
| 2025-05-05 | 6.43 | $6.50 | — |
| 2025-05-02 | 6.38 | $6.50 | — |
| 2025-05-01 | 6.55 | $6.50 | — |
| 2025-04-30 | 6.72 | $6.50 | — |
| 2025-04-29 | 6.90 | $6.50 | — |
| 2025-04-28 | 7.07 | $6.50 | 500 |
| 2025-04-25 | 7.31 | $6.50 | 600 |
| 2025-04-24 | 7.55 | $6.50 | — |
| 2025-04-23 | 7.79 | $6.50 | 200 |
| 2025-04-22 | 8.03 | $6.25 | 300 |
| 2025-04-21 | 8.17 | $6.50 | — |
| 2025-04-17 | 8.29 | $6.50 | — |
| 2025-04-16 | 8.26 | $6.50 | — |
| 2025-04-15 | 8.18 | $6.50 | — |
| 2025-04-14 | 8.11 | $6.50 | — |
| 2025-04-11 | 8.03 | $6.50 | — |
| 2025-04-10 | 7.92 | $6.50 | — |
| 2025-04-09 | 7.83 | $6.50 | 300 |
| 2025-04-08 | 7.75 | $6.25 | 200 |
| 2025-04-07 | 7.68 | $5.50 | — |
| 2025-04-04 | 7.62 | $5.50 | 400 |
| 2025-04-03 | 7.56 | $9.98 | 300 |
| 2025-04-02 | 7.29 | $10.00 | — |
| 2025-04-01 | 7.01 | $10.00 | — |
| 2025-03-31 | 6.74 | $10.00 | 200 |
| 2025-03-28 | 6.47 | $11.27 | — |
| 2025-03-27 | 6.15 | $11.27 | — |
| 2025-03-26 | 5.81 | $11.27 | — |
| 2025-03-25 | 5.50 | $11.27 | 1300 |
| 2025-03-24 | 5.14 | $9.00 | — |
| 2025-03-21 | 4.86 | $9.00 | 1500 |
| 2025-03-20 | 4.72 | $5.87 | 600 |
| 2025-03-19 | 4.74 | $5.00 | — |
| 2025-03-18 | 4.81 | $5.00 | 200 |
| 2025-03-17 | 4.87 | $4.82 | 1500 |
| 2025-03-14 | 4.95 | $4.32 | 300 |
| 2025-03-13 | 5.05 | $4.81 | 500 |
| 2025-03-12 | 5.09 | $4.81 | — |
| 2025-03-11 | 5.04 | $4.81 | 300 |
| 2025-03-10 | 5.05 | $4.32 | 200 |
| 2025-03-07 | 4.84 | $4.47 | — |
| 2025-03-06 | 4.62 | $4.47 | 200 |
| 2025-03-05 | 4.40 | $4.50 | 400 |
| 2025-03-04 | 4.18 | $4.60 | 200 |
| 2025-03-03 | 3.95 | $4.60 | 700 |
| 2025-02-28 | 4.21 | $4.82 | 700 |
| 2025-02-27 | 4.46 | $4.50 | 1100 |
| 2025-02-26 | 4.72 | $4.99 | 700 |
| 2025-02-25 | 4.96 | $4.00 | 2400 |
| 2025-02-24 | 4.77 | $3.40 | 3700 |
| 2025-02-21 | 5.02 | $6.30 | — |
| 2025-02-20 | 5.12 | $6.30 | — |
| 2025-02-19 | 5.23 | $6.30 | 100 |
| 2025-02-18 | 5.40 | $6.30 | — |
| 2025-02-14 | 5.58 | $6.30 | 200 |
| 2025-02-13 | 5.75 | $6.30 | 200 |
| 2025-02-12 | 5.93 | $5.61 | 2100 |
| 2025-02-11 | 6.07 | $4.00 | 800 |
| 2025-02-10 | 6.36 | $5.00 | 100 |
| 2025-02-07 | 6.60 | $0.07 | — |
| 2025-02-06 | 7.08 | $0.07 | — |
| 2025-02-05 | 7.57 | $0.07 | — |
| 2025-02-04 | 8.06 | $0.07 | — |
| 2025-02-03 | 8.47 | $0.00 | — |
| 2025-01-31 | 8.96 | $9.80 | 711 |
| 2025-01-30 | 8.96 | $9.80 | 1 |
| 2025-01-29 | 8.96 | $9.80 | 54 |
| 2025-01-28 | 8.96 | $9.80 | 1 |
| 2025-01-27 | 8.89 | $0.06 | 3080 |
| 2025-01-24 | 9.31 | $8.40 | — |
| 2025-01-23 | 9.31 | $8.40 | — |
| 2025-01-22 | 9.31 | $8.40 | 231 |
| 2025-01-21 | 9.31 | $9.80 | 76 |
| 2025-01-17 | 9.24 | $9.80 | 23 |
| 2025-01-16 | 9.17 | $9.80 | 1059 |
| 2025-01-15 | 9.17 | $9.80 | 48 |
| 2025-01-14 | 9.17 | $8.40 | 51 |
| 2025-01-13 | 9.24 | $9.80 | — |
| 2025-01-10 | 9.24 | $9.80 | 323 |
| 2025-01-08 | 9.24 | $9.80 | 721 |
| 2025-01-07 | 9.24 | $9.80 | 30 |
| 2025-01-06 | 9.24 | $9.80 | 214 |
| 2025-01-03 | 9.24 | $8.40 | 32 |
| 2025-01-02 | 9.31 | $9.80 | 52 |
| 2024-12-31 | 9.31 | $9.80 | 39 |
| 2024-12-30 | 9.31 | $9.80 | 7 |
| 2024-12-27 | 9.31 | $9.80 | 5 |
| 2024-12-26 | 9.31 | $8.40 | 74 |
| 2024-12-24 | 9.45 | $8.40 | 21 |
| 2024-12-23 | 9.52 | $8.40 | 509 |
| 2024-12-20 | 9.59 | $8.40 | 92 |
| 2024-12-19 | 9.73 | $8.40 | 77 |
| 2024-12-18 | 9.80 | $8.40 | — |
| 2024-12-17 | 9.94 | $8.40 | 309 |
| 2024-12-16 | 10.08 | $9.80 | 69 |
| 2024-12-13 | 10.08 | $9.80 | — |
| 2024-12-12 | 10.08 | $9.80 | 96 |
| 2024-12-11 | 10.08 | $9.80 | 51 |
| 2024-12-10 | 10.08 | $9.80 | 766 |
| 2024-12-09 | 10.08 | $9.80 | 711 |
| 2024-12-06 | 10.08 | $9.80 | 968 |
| 2024-12-05 | 10.08 | $9.80 | 569 |
| 2024-12-04 | 10.08 | $9.80 | 564 |
| 2024-12-03 | 10.08 | $9.80 | 347 |
| 2024-12-02 | 10.08 | $9.80 | 587 |
| 2024-11-29 | 10.08 | $9.80 | — |
| 2024-11-27 | 10.08 | $9.80 | 6 |
| 2024-11-26 | 10.08 | $11.20 | 434 |
| 2024-11-25 | 10.01 | $9.80 | 150 |
| 2024-11-22 | 10.01 | $9.80 | 415 |
| 2024-11-21 | 10.01 | $11.20 | 696 |
| 2024-11-20 | 9.94 | $9.80 | 1719 |
| 2024-11-19 | 9.94 | $11.20 | 310 |
| 2024-11-18 | 9.87 | $11.20 | 789 |
| 2024-11-15 | 9.80 | $9.80 | 124 |
| 2024-11-14 | 9.80 | $9.80 | 1091 |
| 2024-11-13 | 9.80 | $9.80 | 134 |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | 82 |
| 2024-11-08 | 9.80 | $9.80 | 58 |
| 2024-11-07 | 9.80 | $9.80 | 224 |
| 2024-11-06 | 9.80 | $9.80 | 575 |
| 2024-11-05 | 9.80 | $9.80 | — |
| 2024-11-04 | 9.80 | $9.80 | 214 |
| 2024-11-01 | 9.80 | $9.80 | 9 |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.87 | $9.80 | 189 |
| 2024-10-29 | 9.87 | $9.80 | 90 |
| 2024-10-28 | 9.87 | $9.80 | 54 |
| 2024-10-25 | 9.87 | $9.80 | — |
| 2024-10-24 | 9.87 | $9.80 | 459 |
| 2024-10-23 | 9.87 | $9.80 | 107 |
| 2024-10-22 | 9.80 | $9.80 | 4 |
| 2024-10-21 | 9.73 | $9.80 | — |
| 2024-10-18 | 9.66 | $9.80 | 66 |
| 2024-10-17 | 9.66 | $9.80 | — |
| 2024-10-16 | 9.66 | $9.80 | 314 |
| 2024-10-15 | 9.66 | $9.80 | — |
| 2024-10-14 | 9.66 | $9.80 | 126 |
| 2024-10-11 | 9.66 | $9.80 | 721 |
| 2024-10-10 | 9.59 | $9.80 | 149 |
| 2024-10-09 | 9.59 | $9.80 | 71 |
| 2024-10-08 | 9.59 | $9.80 | 1321 |
| 2024-10-07 | 9.59 | $9.80 | 649 |
| 2024-10-04 | 9.59 | $9.80 | 1131 |
| 2024-10-03 | 9.59 | $11.20 | 224 |
| 2024-10-02 | 9.52 | $9.80 | 714 |
| 2024-10-01 | 9.52 | $9.80 | 1695 |
| 2024-09-30 | 9.52 | $9.80 | 1309 |
| 2024-09-27 | 9.52 | $9.80 | 1604 |
| 2024-09-26 | 9.52 | $9.80 | 1093 |
| 2024-09-25 | 9.52 | $8.40 | 1518 |
| 2024-09-24 | 9.59 | $8.40 | 1315 |
| 2024-09-23 | 9.66 | $8.40 | 31 |
| 2024-09-20 | 9.73 | $9.80 | 91 |
| 2024-09-19 | 9.66 | $9.80 | — |
| 2024-09-18 | 9.66 | $9.80 | 44 |
| 2024-09-17 | 9.59 | $9.80 | 290 |
| 2024-09-16 | 9.52 | $9.80 | 111 |
| 2024-09-13 | 9.45 | $8.40 | 1371 |
| 2024-09-12 | 9.45 | $9.80 | 1926 |
| 2024-09-11 | 9.38 | $9.80 | 57 |
| 2024-09-10 | 9.31 | $9.80 | 64 |
| 2024-09-09 | 9.24 | $9.80 | 191 |
| 2024-09-06 | 9.17 | $9.80 | 575 |
| 2024-09-05 | 9.10 | $9.80 | 145 |
| 2024-09-04 | 9.03 | $9.80 | 24 |
| 2024-09-03 | 8.89 | $9.80 | 10 |
| 2024-08-30 | 8.75 | $9.80 | 36 |
| 2024-08-29 | 8.75 | $9.80 | 14 |
| 2024-08-28 | 8.75 | $9.80 | 124 |
| 2024-08-27 | 8.75 | $9.80 | 197 |
| 2024-08-26 | 8.75 | $9.80 | 177 |
| 2024-08-23 | 8.75 | $9.80 | 329 |
| 2024-08-22 | 8.75 | $8.40 | 249 |
| 2024-08-21 | 8.82 | $9.80 | 32 |
| 2024-08-20 | 8.82 | $8.40 | 966 |
| 2024-08-19 | 8.89 | $8.40 | — |
| 2024-08-16 | 8.96 | $8.40 | 121 |
| 2024-08-15 | 9.03 | $8.40 | 17 |
| 2024-08-14 | 9.10 | $8.40 | — |
| 2024-08-13 | 9.17 | $8.40 | 55 |
| 2024-08-12 | 9.24 | $8.40 | 224 |
| 2024-08-09 | 9.38 | $8.40 | — |
| 2024-08-08 | 9.45 | $8.40 | 452 |
| 2024-08-07 | 9.52 | $8.40 | 395 |
| 2024-08-06 | 9.59 | $7.00 | 1256 |
| 2024-08-05 | 9.73 | $7.00 | 764 |
| 2024-08-02 | 9.94 | $9.80 | 644 |
| 2024-08-01 | 10.01 | $9.80 | 187 |
| 2024-07-31 | 10.08 | $9.80 | 232 |
| 2024-07-30 | 10.15 | $9.80 | 1070 |
| 2024-07-29 | 10.22 | $9.80 | 5 |
| 2024-07-26 | 10.29 | $9.80 | 472 |
| 2024-07-25 | 10.36 | $9.80 | 535 |
| 2024-07-24 | 10.43 | $9.80 | 391 |
| 2024-07-23 | 10.50 | $9.80 | 204 |
| 2024-07-22 | 10.57 | $9.80 | 511 |
| 2024-07-19 | 10.64 | $9.80 | — |
| 2024-07-18 | 10.71 | $9.80 | 66 |
| 2024-07-17 | 10.78 | $9.80 | 562 |
| 2024-07-16 | 10.85 | $9.80 | 2021 |
| 2024-07-15 | 10.92 | $11.20 | 582 |
| 2024-07-12 | 10.92 | $9.80 | 14 |
| 2024-07-11 | 10.99 | $9.80 | 483 |
| 2024-07-10 | 11.13 | $9.80 | 660 |
| 2024-07-09 | 11.27 | $9.80 | 9 |
| 2024-07-08 | 11.41 | $11.20 | 159 |
| 2024-07-05 | 11.48 | $11.20 | 986 |
| 2024-07-03 | 11.48 | $11.20 | 721 |
| 2024-07-02 | 11.48 | $11.20 | — |
| 2024-07-01 | 11.48 | $11.20 | 22 |
| 2024-06-28 | 11.48 | $11.20 | 104 |
| 2024-06-27 | 11.48 | $11.20 | 86 |
| 2024-06-26 | 11.48 | $11.20 | 669 |
| 2024-06-25 | 11.55 | $11.20 | 361 |
| 2024-06-24 | 11.62 | $11.20 | 846 |
| 2024-06-21 | 11.69 | $11.20 | 519 |
| 2024-06-20 | 11.76 | $11.20 | 36 |
| 2024-06-18 | 11.83 | $11.20 | 239 |
| 2024-06-17 | 11.90 | $11.20 | 1004 |
| 2024-06-14 | 11.97 | $11.20 | 245 |
| 2024-06-13 | 12.04 | $11.20 | 525 |
| 2024-06-12 | 12.11 | $11.20 | 437 |
| 2024-06-11 | 12.25 | $12.60 | 79 |
| 2024-06-10 | 12.32 | $12.60 | 536 |
| 2024-06-07 | 12.32 | $12.60 | 332 |
| 2024-06-06 | 12.39 | $12.60 | 965 |
| 2024-06-05 | 12.46 | $11.20 | 269 |
| 2024-06-04 | 12.60 | $11.20 | 234 |
| 2024-06-03 | 12.81 | $11.20 | 364 |
| 2024-05-31 | 12.81 | $11.20 | 56 |
| 2024-05-30 | 12.95 | $11.20 | 245 |
| 2024-05-29 | 13.02 | $11.20 | 468 |
| 2024-05-28 | 13.16 | $12.60 | 384 |
| 2024-05-24 | 13.23 | $12.60 | 91 |
| 2024-05-23 | 13.30 | $12.60 | 665 |
| 2024-05-22 | 13.37 | $12.60 | 130 |
| 2024-05-21 | 13.44 | $12.60 | 46 |
| 2024-05-20 | 13.51 | $12.60 | 556 |
| 2024-05-17 | 13.58 | $12.60 | 19 |
| 2024-05-16 | 13.65 | $12.60 | 44 |
| 2024-05-15 | 13.65 | $12.60 | 264 |
| 2024-05-14 | 13.65 | $14.00 | 29 |
| 2024-05-13 | 13.58 | $14.00 | 914 |
| 2024-05-10 | 13.51 | $12.60 | 676 |
| 2024-05-09 | 13.58 | $14.00 | 9 |
| 2024-05-08 | 13.58 | $14.00 | 441 |
| 2024-05-07 | 13.51 | $14.00 | 6 |
| 2024-05-06 | 13.37 | $15.40 | 1476 |
| 2024-05-03 | 13.16 | $11.20 | 398 |
| 2024-05-02 | 13.16 | $14.00 | 827 |
| 2024-05-01 | 13.02 | $12.60 | 6 |
| 2024-04-30 | 12.95 | $14.00 | 26 |
| 2024-04-29 | 12.81 | $14.00 | 24 |
| 2024-04-26 | 12.67 | $14.00 | 20 |
| 2024-04-25 | 12.60 | $14.00 | 63 |
| 2024-04-24 | 12.46 | $14.00 | 711 |
| 2024-04-23 | 12.39 | $14.00 | 1161 |
| 2024-04-22 | 12.32 | $14.00 | 19 |
| 2024-04-19 | 12.25 | $14.00 | 1114 |
| 2024-04-18 | 12.18 | $12.60 | 500 |
| 2024-04-17 | 12.18 | $12.60 | 394 |
| 2024-04-16 | 12.25 | $12.60 | 169 |
| 2024-04-15 | 12.32 | $12.60 | 2928 |
| 2024-04-12 | 12.46 | $14.00 | — |
| 2024-04-11 | 12.53 | $14.00 | 82 |
| 2024-04-10 | 12.60 | $12.60 | 1362 |
| 2024-04-09 | 12.60 | $11.20 | 214 |
| 2024-04-08 | 12.81 | $11.20 | 29 |
| 2024-04-05 | 13.02 | $11.20 | 9 |
| 2024-04-04 | 13.23 | $11.20 | 259 |
| 2024-04-03 | 13.44 | $11.20 | 1675 |
| 2024-04-02 | 13.65 | $11.20 | 179 |
| 2024-04-01 | 13.86 | $11.20 | 760 |
| 2024-03-28 | 13.93 | $12.60 | 1395 |
| 2024-03-27 | 13.86 | $11.20 | 385 |
| 2024-03-26 | 13.86 | $12.60 | 727 |
| 2024-03-25 | 13.86 | $12.60 | 7 |
| 2024-03-22 | 13.86 | $12.60 | 624 |
| 2024-03-21 | 13.86 | $12.60 | 731 |
| 2024-03-20 | 13.79 | $12.60 | 1387 |
| 2024-03-19 | 13.72 | $14.00 | 217 |
| 2024-03-18 | 13.51 | $14.00 | 150 |
| 2024-03-15 | 13.30 | $15.40 | 35 |
| 2024-03-14 | 13.09 | $15.40 | 371 |
| 2024-03-13 | 12.88 | $15.40 | 546 |
| 2024-03-12 | 12.74 | $12.60 | 624 |
| 2024-03-11 | 12.74 | $15.40 | 60 |
| 2024-03-08 | 12.60 | $15.40 | 946 |
| 2024-03-07 | 12.53 | $15.40 | 839 |
| 2024-03-06 | 12.32 | $15.40 | 384 |
| 2024-03-05 | 12.04 | $15.40 | 1205 |
| 2024-03-04 | 11.90 | $15.40 | 2285 |
| 2024-03-01 | 11.83 | $12.60 | 3219 |
| 2024-02-29 | 11.90 | $11.20 | 2075 |
| 2024-02-28 | 11.97 | $11.20 | 307 |
| 2024-02-27 | 12.11 | $12.60 | 1242 |
| 2024-02-26 | 12.04 | $12.60 | 57 |
| 2024-02-23 | 12.04 | $12.60 | 526 |
| 2024-02-22 | 12.04 | $11.20 | 4 |
| 2024-02-21 | 12.11 | $11.20 | 475 |
| 2024-02-20 | 12.11 | $9.80 | 414 |
| 2024-02-16 | 12.11 | $9.80 | 260 |
| 2024-02-15 | 12.11 | $11.20 | 528 |
| 2024-02-14 | 12.04 | $11.20 | 3317 |
| 2024-02-13 | 12.04 | $12.60 | 119 |
| 2024-02-12 | 11.97 | $12.60 | 79 |
| 2024-02-09 | 11.97 | $12.60 | 268 |
| 2024-02-08 | 11.83 | $14.00 | 18 |
| 2024-02-07 | 11.69 | $11.20 | 152 |
| 2024-02-06 | 11.76 | $9.80 | 2677 |
| 2024-02-05 | 11.97 | $12.60 | 20 |
| 2024-02-02 | 11.83 | $14.00 | 43 |
| 2024-02-01 | 11.55 | $14.00 | 20 |
| 2024-01-31 | 11.27 | $12.60 | 147 |
| 2024-01-30 | 11.06 | $14.00 | 71 |
| 2024-01-29 | 10.78 | $11.20 | 1127 |
| 2024-01-26 | 10.64 | $12.60 | — |
| 2024-01-25 | 10.50 | $12.60 | 794 |
| 2024-01-24 | 10.36 | $12.60 | 454 |
| 2024-01-23 | 10.15 | $11.20 | 418 |
| 2024-01-22 | 10.08 | $9.80 | — |
| 2024-01-19 | 10.01 | $9.80 | 796 |
| 2024-01-18 | 9.80 | $9.80 | 1904 |
| 2024-01-17 | 9.59 | $11.20 | 1239 |
| 2024-01-16 | 9.31 | $11.20 | 1376 |
| 2024-01-12 | 9.03 | $12.60 | 4995 |
| 2024-01-11 | 8.68 | $9.80 | 2068 |
| 2024-01-10 | 8.47 | $11.20 | 648 |
| 2024-01-09 | 8.19 | $12.60 | 1439 |
| 2024-01-08 | 7.84 | $14.00 | 1623 |
| 2024-01-05 | 7.35 | $9.80 | 943 |
| 2024-01-04 | 7.07 | $8.40 | 54 |
| 2024-01-03 | 6.86 | $8.40 | 128 |
| 2024-01-02 | 6.65 | $8.40 | 246 |
| 2023-12-29 | 6.44 | $8.40 | 1170 |
| 2023-12-28 | 6.23 | $8.40 | 899 |
| 2023-12-27 | 5.95 | $9.80 | 1069 |
| 2023-12-26 | 5.74 | $9.80 | 432 |
| 2023-12-22 | 5.46 | $8.40 | 844 |
| 2023-12-21 | 5.18 | $9.80 | 3070 |
| 2023-12-20 | 4.83 | $8.40 | 2157 |
| 2023-12-19 | 4.62 | $5.60 | 682 |
| 2023-12-18 | 4.62 | $5.60 | 903 |
| 2023-12-15 | 4.62 | $5.60 | 1094 |
| 2023-12-14 | 4.55 | $5.60 | 215 |
| 2023-12-13 | 4.48 | $5.60 | 476 |
| 2023-12-12 | 4.41 | $5.60 | 1430 |
| 2023-12-11 | 4.34 | $5.60 | 2006 |
| 2023-12-08 | 4.27 | $5.60 | 996 |
| 2023-12-07 | 4.20 | $4.20 | 14 |
| 2023-12-06 | 4.20 | $4.20 | 225 |
| 2023-12-05 | 4.20 | $4.20 | 13 |
| 2023-12-04 | 4.20 | $4.20 | 412 |
| 2023-12-01 | 4.20 | $4.20 | 11 |
| 2023-11-30 | 4.27 | $4.20 | 266 |
| 2023-11-29 | 4.34 | $2.80 | 269 |
| 2023-11-28 | 4.48 | $5.60 | 600 |
| 2023-11-27 | 4.48 | $4.20 | 164 |
| 2023-11-24 | 4.55 | $2.80 | — |
| 2023-11-22 | 4.69 | $2.80 | 329 |
| 2023-11-21 | 4.83 | $4.20 | 122 |
| 2023-11-20 | 4.90 | $5.60 | 79 |
| 2023-11-17 | 4.90 | $5.60 | 61 |
| 2023-11-16 | 4.90 | $4.20 | 994 |
| 2023-11-15 | 4.97 | $4.20 | 149 |
| 2023-11-14 | 5.04 | $4.20 | — |
| 2023-11-13 | 5.11 | $4.20 | — |
| 2023-11-10 | 5.18 | $4.20 | — |
| 2023-11-09 | 5.25 | $4.20 | 4 |
| 2023-11-08 | 5.32 | $4.20 | — |
| 2023-11-07 | 5.39 | $4.20 | — |
| 2023-11-06 | 5.46 | $4.20 | 1 |
| 2023-11-03 | 5.60 | $4.20 | 883 |
| 2023-11-02 | 5.74 | $5.60 | 392 |
| 2023-11-01 | 5.81 | $5.60 | 4 |
| 2023-10-31 | 5.88 | $5.60 | 36 |
| 2023-10-30 | 5.95 | $5.60 | — |
| 2023-10-27 | 6.02 | $5.60 | 7 |
| 2023-10-26 | 6.09 | $5.60 | — |
| 2023-10-25 | 6.09 | $5.60 | — |
| 2023-10-24 | 6.09 | $5.60 | — |
| 2023-10-23 | 6.09 | $5.60 | 39 |
| 2023-10-20 | 6.09 | $5.60 | — |
| 2023-10-19 | 6.02 | $5.60 | 74 |
| 2023-10-18 | 5.95 | $5.60 | 92 |
| 2023-10-17 | 5.95 | $5.60 | — |
| 2023-10-16 | 5.88 | $5.60 | — |
| 2023-10-13 | 5.95 | $5.60 | 2 |
| 2023-10-12 | 6.02 | $5.60 | — |
| 2023-10-11 | 6.09 | $5.60 | 121 |
| 2023-10-10 | 6.16 | $5.60 | 4 |
| 2023-10-09 | 6.23 | $7.00 | — |
| 2023-10-06 | 6.23 | $7.00 | — |
| 2023-10-05 | 6.23 | $7.00 | 147 |
| 2023-10-04 | 6.23 | $7.00 | 79 |
| 2023-10-03 | 6.23 | $7.00 | — |
| 2023-10-02 | 6.23 | $7.00 | — |
| 2023-09-29 | 6.23 | $7.00 | 4 |
| 2023-09-28 | 6.16 | $5.60 | 7 |
| 2023-09-27 | 6.16 | $5.60 | — |
| 2023-09-26 | 6.16 | $5.60 | 166 |
| 2023-09-25 | 6.16 | $5.60 | 2 |
| 2023-09-22 | 6.16 | $4.20 | 171 |
| 2023-09-21 | 6.23 | $4.20 | 200 |
| 2023-09-20 | 6.30 | $5.60 | 85 |
| 2023-09-19 | 6.30 | $4.20 | 776 |
| 2023-09-18 | 6.37 | $7.00 | 261 |
| 2023-09-15 | 6.30 | $7.00 | — |
| 2023-09-14 | 6.30 | $7.00 | — |
| 2023-09-13 | 6.30 | $7.00 | — |
| 2023-09-12 | 6.30 | $7.00 | — |
| 2023-09-11 | 6.30 | $7.00 | — |
| 2023-09-08 | 6.30 | $7.00 | — |
| 2023-09-07 | 6.30 | $7.00 | — |
| 2023-09-06 | 6.30 | $7.00 | 27 |
| 2023-09-05 | 6.30 | $7.00 | — |
| 2023-09-01 | 6.30 | $7.00 | 50 |
| 2023-08-31 | 6.30 | $5.60 | — |
| 2023-08-30 | 6.37 | $5.60 | — |
| 2023-08-29 | 6.44 | $5.60 | — |
| 2023-08-28 | 6.51 | $5.60 | 258 |
| 2023-08-25 | 6.65 | $5.60 | — |
| 2023-08-24 | 6.72 | $5.60 | — |
| 2023-08-23 | 6.79 | $5.60 | — |
| 2023-08-22 | 6.86 | $5.60 | — |
| 2023-08-21 | 6.93 | $5.60 | — |
| 2023-08-18 | 6.93 | $5.60 | 71 |
| 2023-08-17 | 7.07 | $7.00 | 394 |
| 2023-08-16 | 7.14 | $7.00 | — |
| 2023-08-15 | 7.21 | $7.00 | 328 |
| 2023-08-14 | 7.21 | $7.00 | 214 |
| 2023-08-11 | 7.21 | $7.00 | 37 |
| 2023-08-10 | 7.21 | $7.00 | 250 |
| 2023-08-09 | 7.21 | $7.00 | 457 |
| 2023-08-08 | 7.21 | $7.00 | — |
| 2023-08-07 | 7.21 | $7.00 | 74 |
| 2023-08-04 | 7.14 | $7.00 | 216 |
| 2023-08-03 | 7.07 | $7.00 | — |
| 2023-08-02 | 7.07 | $7.00 | — |
| 2023-08-01 | 7.07 | $7.00 | 287 |
| 2023-07-31 | 7.07 | $8.40 | 559 |
| 2023-07-28 | 6.93 | $7.00 | 25 |
| 2023-07-27 | 7.00 | $7.00 | — |
| 2023-07-26 | 7.00 | $7.00 | 4 |
| 2023-07-25 | 6.93 | $7.00 | 11 |
| 2023-07-24 | 6.79 | $5.60 | 56 |
| 2023-07-21 | 6.72 | $8.40 | 834 |
| 2023-07-20 | 6.51 | $8.40 | — |
| 2023-07-19 | 6.30 | $8.40 | 107 |
| 2023-07-18 | 6.09 | $7.00 | 189 |
| 2023-07-17 | 5.95 | $7.00 | 94 |
| 2023-07-14 | 5.81 | $7.00 | 164 |
| 2023-07-13 | 5.67 | $7.00 | 940 |
| 2023-07-12 | 5.53 | $7.00 | 843 |
| 2023-07-11 | 5.39 | $7.00 | 399 |
| 2023-07-10 | 5.25 | $5.60 | 169 |
| 2023-07-07 | 5.18 | $5.60 | 150 |
| 2023-07-06 | 5.11 | $7.00 | 281 |
| 2023-07-05 | 4.97 | $7.00 | — |
| 2023-07-03 | 4.83 | $7.00 | 50 |
| 2023-06-30 | 4.69 | $5.60 | 1359 |
| 2023-06-29 | 4.62 | $8.40 | 3114 |
| 2023-06-28 | 4.41 | $7.00 | 1450 |
| 2023-06-27 | 4.27 | $5.60 | 1489 |
| 2023-06-26 | 4.20 | $4.20 | 376 |
| 2023-06-23 | 4.20 | $4.20 | — |
| 2023-06-22 | 4.20 | $4.20 | 16 |
| 2023-06-21 | 4.20 | $4.20 | — |
| 2023-06-20 | 4.20 | $4.20 | 89 |
| 2023-06-16 | 4.20 | $4.20 | 71 |
| 2023-06-15 | 4.20 | $4.20 | 322 |
| 2023-06-14 | 4.20 | $4.20 | 211 |
| 2023-06-13 | 4.20 | $4.20 | — |
| 2023-06-12 | 4.20 | $4.20 | 79 |
| 2023-06-09 | 4.20 | $4.20 | 143 |
| 2023-06-08 | 4.20 | $4.20 | 20 |
| 2023-06-07 | 4.20 | $4.20 | 29 |
| 2023-06-06 | 4.20 | $4.20 | 74 |
| 2023-06-05 | 4.20 | $4.20 | 726 |
| 2023-06-02 | 4.20 | $4.20 | — |
| 2023-06-01 | 4.13 | $4.20 | 179 |
| 2023-05-31 | 4.06 | $4.20 | — |
| 2023-05-30 | 4.06 | $4.20 | 411 |
| 2023-05-26 | 4.06 | $4.20 | 11 |
| 2023-05-25 | 3.99 | $4.20 | — |
| 2023-05-24 | 3.92 | $4.20 | 145 |
| 2023-05-23 | 3.85 | $4.20 | 4 |
| 2023-05-22 | 3.78 | $4.20 | 136 |
| 2023-05-19 | 3.71 | $4.20 | 94 |
| 2023-05-18 | 3.64 | $4.20 | 371 |
| 2023-05-17 | 3.57 | $4.20 | — |
| 2023-05-16 | 3.50 | $4.20 | 107 |
| 2023-05-15 | 3.43 | $4.20 | 76 |
| 2023-05-12 | 3.36 | $4.20 | 486 |
| 2023-05-11 | 3.29 | $4.20 | 14 |
| 2023-05-10 | 3.22 | $4.20 | 222 |
| 2023-05-09 | 3.15 | $4.20 | 299 |
| 2023-05-08 | 3.08 | $4.20 | 3114 |
| 2023-05-05 | 3.01 | $4.20 | 579 |
| 2023-05-04 | 2.94 | $2.80 | — |
| 2023-05-03 | 2.94 | $2.80 | 71 |
| 2023-05-02 | 2.94 | $4.20 | 576 |
| 2023-05-01 | 2.87 | $4.20 | 334 |
| 2023-04-28 | 2.87 | $2.80 | 71 |
| 2023-04-27 | 2.94 | $2.80 | 9 |
| 2023-04-26 | 3.01 | $2.80 | 4806 |
| 2023-04-25 | 3.01 | $2.80 | 4075 |
| 2023-04-24 | 3.08 | $2.80 | 3957 |
| 2023-04-21 | 3.15 | $2.80 | 1886 |
| 2023-04-20 | 3.22 | $2.80 | 443 |
| 2023-04-19 | 3.29 | $2.80 | 36 |
| 2023-04-18 | 3.36 | $2.80 | 169 |
| 2023-04-17 | 3.43 | $2.80 | 1918 |
| 2023-04-14 | 3.50 | $2.80 | 77 |
| 2023-04-13 | 3.57 | $2.80 | 1396 |
| 2023-04-12 | 3.64 | $2.80 | 156 |
| 2023-04-11 | 3.71 | $2.80 | 791 |
| 2023-04-10 | 3.78 | $2.80 | 815 |
| 2023-04-06 | 3.85 | $2.80 | 157 |
| 2023-04-05 | 3.92 | $2.80 | — |
| 2023-04-04 | 3.99 | $2.80 | 214 |
| 2023-04-03 | 4.06 | $2.80 | 500 |
| 2023-03-31 | 4.13 | $4.20 | 136 |
| 2023-03-30 | 4.13 | $4.20 | 188 |
| 2023-03-29 | 4.13 | $4.20 | 71 |
| 2023-03-28 | 4.13 | $2.80 | 763 |
| 2023-03-27 | 4.27 | $4.20 | 193 |
| 2023-03-24 | 4.34 | $4.20 | 1272 |
| 2023-03-23 | 4.41 | $4.20 | 273 |
| 2023-03-22 | 4.48 | $4.20 | 107 |
| 2023-03-21 | 4.48 | $4.20 | 293 |
| 2023-03-20 | 4.48 | $4.20 | 71 |
| 2023-03-17 | 4.48 | $4.20 | 857 |
| 2023-03-16 | 4.48 | $4.20 | — |
| 2023-03-15 | 4.55 | $4.20 | 50 |
| 2023-03-14 | 4.55 | $4.20 | 138 |
| 2023-03-13 | 4.48 | $4.20 | 179 |
| 2023-03-10 | 4.41 | $4.20 | 93 |
| 2023-03-09 | 4.34 | $4.20 | 57 |
| 2023-03-08 | 4.27 | $4.20 | — |
| 2023-03-07 | 4.20 | $4.20 | 214 |
| 2023-03-06 | 4.27 | $4.20 | 749 |
| 2023-03-03 | 4.41 | $4.20 | 714 |
| 2023-03-02 | 4.55 | $4.20 | 280 |
| 2023-03-01 | 4.76 | $4.20 | 144 |
| 2023-02-28 | 4.97 | $5.60 | — |
| 2023-02-27 | 5.11 | $5.60 | 814 |
| 2023-02-24 | 5.25 | $5.60 | 1350 |
| 2023-02-23 | 5.32 | $5.60 | 502 |
| 2023-02-22 | 5.39 | $4.20 | 1218 |
| 2023-02-21 | 5.53 | $4.20 | 495 |
| 2023-02-17 | 5.74 | $4.20 | 86 |
| 2023-02-16 | 5.95 | $4.20 | 3159 |
| 2023-02-15 | 6.16 | $5.60 | 1404 |
| 2023-02-14 | 6.23 | $4.20 | 734 |
| 2023-02-13 | 6.44 | $2.80 | 1802 |
| 2023-02-10 | 6.72 | $2.80 | 5178 |
| 2023-02-09 | 7.00 | $2.80 | 1481 |
| 2023-02-08 | 7.21 | $2.80 | 1774 |
| 2023-02-07 | 7.49 | $2.80 | 3030 |
| 2023-02-06 | 7.84 | $5.60 | 2757 |
| 2023-02-03 | 7.98 | $7.00 | 161 |
| 2023-02-02 | 8.12 | $7.00 | 84 |
| 2023-02-01 | 8.26 | $8.40 | — |
| 2023-01-31 | 8.33 | $8.40 | 79 |
| 2023-01-30 | 8.40 | $8.40 | 7 |
| 2023-01-27 | 8.47 | $8.40 | 18 |
| 2023-01-26 | 8.54 | $7.00 | 139 |
| 2023-01-25 | 8.61 | $7.00 | 54 |
| 2023-01-24 | 8.68 | $7.00 | 21 |
| 2023-01-23 | 8.96 | $8.40 | 269 |
| 2023-01-20 | 8.96 | $8.40 | 16 |
| 2023-01-19 | 9.03 | $8.40 | 6 |
| 2023-01-18 | 9.03 | $7.00 | 75 |
| 2023-01-17 | 9.17 | $8.40 | — |
| 2023-01-13 | 9.24 | $8.40 | 111 |
| 2023-01-12 | 9.31 | $8.40 | 36 |
| 2023-01-11 | 9.38 | $7.00 | 83 |
| 2023-01-10 | 9.59 | $8.40 | 54 |
| 2023-01-09 | 9.80 | $9.80 | 32 |
| 2023-01-06 | 10.01 | $8.40 | 75 |
| 2023-01-05 | 10.29 | $9.80 | — |
| 2023-01-04 | 10.50 | $9.80 | — |
| 2023-01-03 | 10.71 | $9.80 | — |
| 2022-12-30 | 10.92 | $9.80 | 453 |
| 2022-12-29 | 11.13 | $9.80 | — |
| 2022-12-28 | 11.34 | $9.80 | 50 |
| 2022-12-27 | 11.55 | $8.40 | 184 |
| 2022-12-23 | 11.83 | $8.40 | 432 |
| 2022-12-22 | 12.18 | $12.60 | 115 |
| 2022-12-21 | 12.32 | $8.40 | 86 |
| 2022-12-20 | 12.67 | $9.80 | 34 |
| 2022-12-19 | 12.95 | $8.40 | 556 |
| 2022-12-16 | 13.30 | $9.80 | — |
| 2022-12-15 | 13.58 | $9.80 | 154 |
| 2022-12-14 | 13.93 | $9.80 | 111 |
| 2022-12-13 | 14.28 | $9.80 | 18 |
| 2022-12-12 | 14.56 | $11.20 | 809 |
| 2022-12-09 | 14.77 | $12.60 | 409 |
| 2022-12-08 | 14.98 | $14.00 | — |
| 2022-12-07 | 15.05 | $14.00 | 768 |
| 2022-12-06 | 15.33 | $14.00 | 2 |
| 2022-12-05 | 15.61 | $14.00 | 101 |
| 2022-12-02 | 15.89 | $14.00 | — |
| 2022-12-01 | 16.17 | $14.00 | 4 |
| 2022-11-30 | 16.45 | $14.00 | — |
| 2022-11-29 | 16.73 | $14.00 | — |
| 2022-11-28 | 17.01 | $14.00 | 516 |
| 2022-11-25 | 17.29 | $15.40 | 71 |
| 2022-11-23 | 17.50 | $15.40 | 71 |
| 2022-11-22 | 17.50 | $15.40 | 670 |
| 2022-11-21 | 17.71 | $15.40 | 83 |
| 2022-11-18 | 17.92 | $15.40 | 104 |
| 2022-11-17 | 18.13 | $15.40 | 128 |
| 2022-11-16 | 18.13 | $16.80 | 122 |
| 2022-11-15 | 18.13 | $16.80 | 74 |
| 2022-11-14 | 18.27 | $15.40 | 86 |
| 2022-11-11 | 18.48 | $15.40 | 71 |
| 2022-11-10 | 18.62 | $16.80 | 4 |
| 2022-11-09 | 18.69 | $15.40 | 146 |
| 2022-11-08 | 18.76 | $19.60 | — |
| 2022-11-07 | 18.62 | $19.60 | 86 |
| 2022-11-04 | 18.62 | $19.60 | 4 |
| 2022-11-03 | 18.62 | $19.60 | — |
| 2022-11-02 | 18.62 | $19.60 | 3 |
| 2022-11-01 | 18.62 | $19.60 | — |
| 2022-10-31 | 18.62 | $19.60 | 76 |
| 2022-10-28 | 18.62 | $19.60 | — |
| 2022-10-27 | 18.62 | $19.60 | 110 |
| 2022-10-26 | 18.62 | $15.40 | 86 |
| 2022-10-25 | 18.83 | $19.60 | 50 |
| 2022-10-24 | 18.90 | $19.60 | 32 |
| 2022-10-21 | 18.97 | $19.60 | 26 |
| 2022-10-20 | 19.04 | $15.40 | 12 |
| 2022-10-19 | 19.32 | $16.80 | 42 |
| 2022-10-18 | 19.53 | $19.60 | — |
| 2022-10-17 | 19.60 | $19.60 | 59 |
| 2022-10-14 | 19.67 | $18.20 | — |
| 2022-10-13 | 19.81 | $18.20 | 11 |
| 2022-10-12 | 19.88 | $16.80 | 1 |
| 2022-10-11 | 20.02 | $16.80 | 234 |
| 2022-10-10 | 20.23 | $19.60 | 4 |
| 2022-10-07 | 20.30 | $19.60 | 704 |
| 2022-10-06 | 20.37 | $19.60 | 107 |
| 2022-10-05 | 20.44 | $19.60 | 2 |
| 2022-10-04 | 20.51 | $19.60 | 122 |
| 2022-10-03 | 20.65 | $19.60 | 429 |
| 2022-09-30 | 20.79 | $19.60 | 2 |
| 2022-09-29 | 20.93 | $19.60 | — |
| 2022-09-28 | 21.14 | $19.60 | 79 |
| 2022-09-27 | 21.42 | $21.00 | 5 |
| 2022-09-26 | 21.63 | $21.00 | 11 |
| 2022-09-23 | 21.84 | $21.00 | 6 |
| 2022-09-22 | 21.98 | $21.00 | 33 |
| 2022-09-21 | 22.26 | $21.00 | — |
| 2022-09-20 | 22.47 | $21.00 | 19 |
| 2022-09-19 | 22.75 | $21.00 | 66 |
| 2022-09-16 | 23.03 | $21.00 | 229 |
| 2022-09-15 | 23.31 | $19.60 | — |
| 2022-09-14 | 23.66 | $19.60 | 146 |
| 2022-09-13 | 24.01 | $21.00 | 72 |
| 2022-09-12 | 24.29 | $21.00 | 26 |
| 2022-09-09 | 24.57 | $21.00 | 150 |
| 2022-09-08 | 24.85 | $21.00 | 76 |
| 2022-09-07 | 25.13 | $21.00 | 125 |
| 2022-09-06 | 25.20 | $22.40 | 238 |
| 2022-09-02 | 25.20 | $22.40 | 13 |
| 2022-09-01 | 25.20 | $22.40 | 321 |
| 2022-08-31 | 25.20 | $23.80 | 79 |
| 2022-08-30 | 25.13 | $25.20 | 624 |
| 2022-08-29 | 24.99 | $25.20 | 76 |
| 2022-08-26 | 24.85 | $25.20 | 189 |
| 2022-08-25 | 24.71 | $23.80 | 204 |
| 2022-08-24 | 24.64 | $26.60 | 11 |
| 2022-08-23 | 24.29 | $25.20 | 803 |
| 2022-08-22 | 23.87 | $26.60 | 443 |
| 2022-08-19 | 23.52 | $26.60 | 180 |
| 2022-08-18 | 23.17 | $26.60 | 68 |
| 2022-08-17 | 22.82 | $26.60 | 408 |
| 2022-08-16 | 22.33 | $26.60 | — |
| 2022-08-15 | 22.12 | $26.60 | 6 |
| 2022-08-12 | 21.98 | $26.60 | 21 |
| 2022-08-11 | 21.49 | $26.60 | 50 |
| 2022-08-10 | 21.07 | $26.60 | 232 |
| 2022-08-09 | 20.65 | $22.40 | 21 |
| 2022-08-08 | 20.51 | $22.40 | 39 |
| 2022-08-05 | 20.44 | $22.40 | 211 |
| 2022-08-04 | 20.37 | $22.40 | 266 |
| 2022-08-03 | 20.09 | $22.40 | 21 |
| 2022-08-02 | 19.81 | $22.40 | — |
| 2022-08-01 | 19.46 | $22.40 | 14 |
| 2022-07-29 | 19.46 | $22.40 | — |
| 2022-07-28 | 19.11 | $22.40 | 15 |
| 2022-07-27 | 18.69 | $19.60 | 197 |
| 2022-07-26 | 18.41 | $16.80 | 36 |
| 2022-07-25 | 18.34 | $19.60 | — |
| 2022-07-22 | 18.06 | $19.60 | — |
| 2022-07-21 | 17.85 | $19.60 | 29 |
| 2022-07-20 | 17.64 | $16.80 | 1 |
| 2022-07-19 | 17.57 | $22.40 | 160 |
| 2022-07-18 | 17.29 | $23.80 | 1074 |
| 2022-07-15 | 16.87 | $16.80 | 4 |
| 2022-07-14 | 16.94 | $18.20 | — |
| 2022-07-13 | 16.94 | $18.20 | 84 |
| 2022-07-12 | 16.94 | $19.60 | 71 |
| 2022-07-11 | 17.01 | $21.00 | 25 |
| 2022-07-08 | 16.80 | $21.00 | 296 |
| 2022-07-07 | 16.80 | $16.80 | 344 |
| 2022-07-06 | 16.94 | $16.80 | 155 |
| 2022-07-05 | 17.50 | $15.40 | 400 |
| 2022-07-01 | 17.71 | $22.40 | 1142 |
| 2022-06-30 | 17.57 | $15.40 | 38 |
| 2022-06-29 | 17.92 | $14.00 | 174 |
| 2022-06-28 | 18.76 | $14.00 | 541 |
| 2022-06-27 | 19.46 | $15.40 | 7 |
| 2022-06-24 | 20.09 | $14.00 | 341 |
| 2022-06-23 | 20.79 | $15.40 | 30 |
| 2022-06-22 | 21.42 | $15.40 | 11 |
| 2022-06-21 | 21.63 | $15.40 | 134 |
| 2022-06-17 | 21.84 | $16.80 | 106 |
| 2022-06-16 | 21.98 | $15.40 | 186 |
| 2022-06-15 | 21.98 | $18.20 | — |
| 2022-06-14 | 21.98 | $18.20 | 158 |
| 2022-06-13 | 22.12 | $18.20 | 140 |
| 2022-06-10 | 22.19 | $21.00 | 105 |
| 2022-06-09 | 22.12 | $16.80 | 254 |
| 2022-06-08 | 22.68 | $21.00 | 9 |
| 2022-06-07 | 23.24 | $19.60 | 872 |
| 2022-06-06 | 23.73 | $28.00 | 120 |
| 2022-06-03 | 24.22 | $19.60 | 367 |
| 2022-06-02 | 25.48 | $19.60 | 2038 |
| 2022-06-01 | 26.74 | $22.40 | 56 |
| 2022-05-31 | 28.14 | $30.80 | 234 |
| 2022-05-27 | 29.47 | $28.00 | 777 |
| 2022-05-26 | 31.01 | $28.00 | — |
| 2022-05-25 | 32.55 | $28.00 | 141 |
| 2022-05-24 | 34.09 | $28.00 | 440 |
| 2022-05-23 | 35.77 | $19.60 | 64 |
| 2022-05-20 | 37.80 | $19.60 | 378 |
| 2022-05-19 | 39.41 | $19.60 | 1214 |
| 2022-05-18 | 40.88 | $15.40 | 4306 |
| 2022-05-17 | 42.07 | $18.20 | 692 |
| 2022-05-16 | 43.12 | $21.00 | 829 |
| 2022-05-13 | 43.96 | $19.60 | 724 |
| 2022-05-12 | 44.94 | $19.60 | 1180 |
| 2022-05-11 | 45.99 | $28.00 | 116 |
| 2022-05-10 | 45.92 | $32.20 | 261 |
| 2022-05-09 | 45.64 | $29.40 | 1062 |
| 2022-05-06 | 45.50 | $37.80 | 486 |
| 2022-05-05 | 44.94 | $44.80 | 612 |
| 2022-05-04 | 43.82 | $44.80 | 777 |
| 2022-05-03 | 42.77 | $50.40 | 1374 |
| 2022-05-02 | 41.44 | $57.40 | 509 |
| 2022-04-29 | 39.76 | $58.80 | 1884 |
| 2022-04-28 | 37.87 | $58.80 | 868 |
| 2022-04-27 | 35.98 | $58.80 | 1121 |
| 2022-04-26 | 34.09 | $61.60 | 1241 |
| 2022-04-25 | 32.20 | $60.20 | 2726 |
| 2022-04-22 | 30.38 | $51.80 | 1236 |
| 2022-04-21 | 28.91 | $49.00 | 2749 |
| 2022-04-20 | 27.58 | $39.20 | 835 |
| 2022-04-19 | 26.60 | $39.20 | 1466 |
| 2022-04-18 | 25.62 | $37.80 | 694 |
| 2022-04-14 | 24.71 | $39.20 | 1563 |
| 2022-04-13 | 23.59 | $40.60 | 2316 |
| 2022-04-12 | 22.40 | $26.60 | 1759 |
| 2022-04-11 | 21.77 | $26.60 | 519 |
| 2022-04-08 | 21.14 | $26.60 | 228 |
| 2022-04-07 | 20.51 | $26.60 | 514 |
| 2022-04-06 | 20.44 | $22.40 | 569 |
| 2022-04-05 | 20.16 | $23.80 | 930 |
| 2022-04-04 | 19.81 | $23.80 | 4061 |
| 2022-04-01 | 19.46 | $23.80 | 66 |
| 2022-03-31 | 18.97 | $21.00 | — |
| 2022-03-30 | 18.97 | $21.00 | 264 |
| 2022-03-29 | 18.97 | $21.00 | 357 |
| 2022-03-28 | 18.90 | $23.80 | — |
| 2022-03-25 | 18.69 | $23.80 | 9 |
| 2022-03-24 | 18.55 | $22.40 | 105 |
| 2022-03-23 | 18.48 | $22.40 | 181 |
| 2022-03-22 | 18.41 | $19.60 | — |
| 2022-03-21 | 18.48 | $19.60 | — |
| 2022-03-18 | 18.48 | $19.60 | 304 |
| 2022-03-17 | 18.48 | $16.80 | — |
| 2022-03-16 | 18.62 | $16.80 | 288 |
| 2022-03-15 | 18.76 | $14.00 | — |
| 2022-03-14 | 19.04 | $14.00 | 596 |
| 2022-03-11 | 19.32 | $14.00 | 222 |
| 2022-03-10 | 19.60 | $25.20 | 3 |
| 2022-03-09 | 19.32 | $16.80 | 349 |
| 2022-03-08 | 19.11 | $16.80 | 2 |
| 2022-03-07 | 18.90 | $16.80 | 143 |
| 2022-03-04 | 18.90 | $14.00 | 46 |
| 2022-03-03 | 19.04 | $21.00 | — |
| 2022-03-02 | 18.83 | $21.00 | 169 |
| 2022-03-01 | 18.41 | $19.60 | 14 |
| 2022-02-28 | 18.06 | $19.60 | 1 |
| 2022-02-25 | 17.71 | $21.00 | — |
| 2022-02-24 | 17.29 | $21.00 | — |
| 2022-02-23 | 16.87 | $21.00 | — |
| 2022-02-22 | 16.59 | $21.00 | 14 |
| 2022-02-18 | 16.31 | $19.60 | — |
| 2022-02-17 | 16.31 | $19.60 | — |
| 2022-02-16 | 16.31 | $19.60 | — |
| 2022-02-15 | 16.31 | $19.60 | — |
| 2022-02-14 | 16.31 | $19.60 | — |
| 2022-02-11 | 16.31 | $19.60 | 1 |
| 2022-02-10 | 16.31 | $19.60 | 192 |
| 2022-02-09 | 16.31 | $19.60 | 283 |
| 2022-02-08 | 16.31 | $12.60 | — |
| 2022-02-07 | 16.73 | $12.60 | 7 |
| 2022-02-04 | 17.15 | $16.80 | — |
| 2022-02-03 | 17.36 | $16.80 | — |
| 2022-02-02 | 17.22 | $16.80 | 7 |
| 2022-02-01 | 17.01 | $12.60 | 7 |
| 2022-01-31 | 17.08 | $12.60 | 106 |
| 2022-01-28 | 17.15 | $12.60 | 33 |
| 2022-01-27 | 17.15 | $12.60 | — |
| 2022-01-26 | 17.22 | $12.60 | 117 |
| 2022-01-25 | 17.29 | $15.40 | — |
| 2022-01-24 | 17.08 | $15.40 | 4 |
| 2022-01-21 | 16.94 | $19.60 | 51 |
| 2022-01-20 | 16.52 | $19.60 | — |
| 2022-01-19 | 16.17 | $19.60 | — |
| 2022-01-18 | 15.75 | $19.60 | — |
| 2022-01-14 | 15.33 | $19.60 | — |
| 2022-01-13 | 15.05 | $19.60 | 82 |
| 2022-01-12 | 14.70 | $19.60 | — |
| 2022-01-11 | 14.35 | $19.60 | 14 |
| 2022-01-10 | 13.93 | $21.00 | — |
| 2022-01-07 | 13.44 | $21.00 | 54 |
| 2022-01-06 | 13.09 | $21.00 | 1686 |
| 2022-01-05 | 12.81 | $14.00 | 3 |
| 2022-01-04 | 12.88 | $12.60 | 209 |
| 2022-01-03 | 13.02 | $14.00 | 1171 |
| 2021-12-31 | 12.95 | $14.00 | 43 |
| 2021-12-30 | 12.88 | $12.60 | 4121 |
| 2021-12-29 | 12.95 | $14.00 | 165 |
| 2021-12-28 | 13.02 | $14.00 | 254 |
| 2021-12-27 | 13.09 | $11.20 | 136 |
| 2021-12-23 | 13.30 | $12.60 | 143 |
| 2021-12-22 | 13.51 | $11.20 | 168 |
| 2021-12-21 | 13.79 | $12.60 | 129 |
| 2021-12-20 | 14.00 | $11.20 | — |
| 2021-12-17 | 14.21 | $11.20 | 306 |
| 2021-12-16 | 14.49 | $14.00 | 4 |
| 2021-12-15 | 14.63 | $12.60 | 179 |
| 2021-12-14 | 14.84 | $12.60 | 15 |
| 2021-12-13 | 15.05 | $11.20 | 212 |
| 2021-12-10 | 15.40 | $11.20 | 554 |
| 2021-12-09 | 15.75 | $14.00 | 179 |
| 2021-12-08 | 15.82 | $15.40 | — |
| 2021-12-07 | 15.89 | $15.40 | 57 |
| 2021-12-06 | 16.17 | $15.40 | 143 |
| 2021-12-03 | 16.31 | $12.60 | 37 |
| 2021-12-02 | 16.66 | $12.60 | 56 |
| 2021-12-01 | 17.01 | $14.00 | 58 |
| 2021-11-30 | 17.29 | $15.40 | — |
| 2021-11-29 | 17.36 | $15.40 | 64 |
| 2021-11-26 | 17.43 | $15.40 | 4 |
| 2021-11-24 | 17.85 | $16.80 | — |
| 2021-11-23 | 18.13 | $16.80 | — |
| 2021-11-22 | 18.48 | $16.80 | 68 |
| 2021-11-19 | 19.04 | $15.40 | 168 |
| 2021-11-18 | 19.60 | $16.80 | 2 |
| 2021-11-17 | 20.16 | $16.80 | 157 |
| 2021-11-16 | 20.72 | $16.80 | 7 |
| 2021-11-15 | 21.28 | $16.80 | 146 |
| 2021-11-12 | 21.49 | $18.20 | 91 |
| 2021-11-11 | 21.70 | $18.20 | 7 |
| 2021-11-10 | 21.91 | $15.40 | 1032 |
| 2021-11-09 | 22.54 | $16.80 | 27 |
| 2021-11-08 | 23.10 | $21.00 | 524 |
| 2021-11-05 | 23.45 | $18.20 | 38 |
| 2021-11-04 | 23.94 | $19.60 | 36 |
| 2021-11-03 | 24.36 | $19.60 | — |
| 2021-11-02 | 24.78 | $19.60 | 407 |
| 2021-11-01 | 25.20 | $16.80 | — |
| 2021-10-29 | 25.69 | $16.80 | 32 |
| 2021-10-28 | 26.18 | $23.80 | 42 |
| 2021-10-27 | 26.32 | $22.40 | 64 |
| 2021-10-26 | 26.25 | $23.80 | 46 |
| 2021-10-25 | 26.32 | $28.00 | 33 |
| 2021-10-22 | 26.18 | $26.60 | 4 |
| 2021-10-21 | 26.39 | $28.00 | — |
| 2021-10-20 | 26.53 | $28.00 | — |
| 2021-10-19 | 26.81 | $28.00 | 1 |
| 2021-10-18 | 26.81 | $21.00 | 143 |
| 2021-10-15 | 27.16 | $22.40 | — |
| 2021-10-14 | 27.58 | $22.40 | 4 |
| 2021-10-13 | 28.00 | $28.00 | — |
| 2021-10-12 | 28.21 | $28.00 | — |
| 2021-10-11 | 28.14 | $28.00 | 1 |
| 2021-10-08 | 28.00 | $28.00 | — |
| 2021-10-07 | 27.86 | $28.00 | — |
| 2021-10-06 | 27.58 | $28.00 | — |
| 2021-10-05 | 27.30 | $28.00 | 215 |
| 2021-10-04 | 27.02 | $26.60 | — |
| 2021-10-01 | 26.81 | $26.60 | 11 |
| 2021-09-30 | 26.60 | $26.60 | 36 |
| 2021-09-29 | 26.46 | $21.00 | 306 |
| 2021-09-28 | 26.67 | $25.20 | 61 |
| 2021-09-27 | 26.67 | $25.20 | 159 |
| 2021-09-24 | 26.88 | $30.80 | 154 |
| 2021-09-23 | 26.81 | $30.80 | 150 |
| 2021-09-22 | 26.74 | $33.60 | 243 |
| 2021-09-21 | 26.74 | $28.00 | 269 |
| 2021-09-20 | 26.95 | $28.00 | 976 |
| 2021-09-17 | 26.81 | $30.80 | — |
| 2021-09-16 | 27.02 | $30.80 | 2 |
| 2021-09-15 | 27.23 | $32.20 | 76 |
| 2021-09-14 | 27.23 | $26.60 | 24 |
| 2021-09-13 | 27.51 | $25.20 | — |
| 2021-09-10 | 27.65 | $25.20 | 1 |
| 2021-09-09 | 28.00 | $22.40 | — |
| 2021-09-08 | 28.70 | $22.40 | — |
| 2021-09-07 | 29.68 | $22.40 | — |
| 2021-09-03 | 30.45 | $22.40 | 6 |
| 2021-09-02 | 31.43 | $22.40 | 17 |
| 2021-09-01 | 32.41 | $23.80 | 21 |
| 2021-08-31 | 33.32 | $25.20 | — |
| 2021-08-30 | 34.16 | $25.20 | 171 |
| 2021-08-27 | 35.00 | $29.40 | — |
| 2021-08-26 | 35.49 | $29.40 | — |
| 2021-08-25 | 35.98 | $29.40 | 397 |
| 2021-08-24 | 37.10 | $33.60 | 6 |
| 2021-08-23 | 37.80 | $32.20 | 61 |
| 2021-08-20 | 38.50 | $25.20 | 19 |
| 2021-08-19 | 39.69 | $35.00 | — |
| 2021-08-18 | 39.97 | $35.00 | 11 |
| 2021-08-17 | 40.25 | $32.20 | — |
| 2021-08-16 | 40.60 | $32.20 | 86 |
| 2021-08-13 | 40.95 | $28.00 | 111 |
| 2021-08-12 | 42.14 | $32.20 | 26 |
| 2021-08-11 | 42.98 | $36.40 | 7 |
| 2021-08-10 | 43.61 | $42.00 | 1 |
| 2021-08-09 | 43.75 | $37.80 | 114 |
| 2021-08-06 | 43.75 | $42.00 | — |
| 2021-08-05 | 43.54 | $42.00 | — |
| 2021-08-04 | 44.10 | $42.00 | — |
| 2021-08-03 | 44.66 | $42.00 | — |
| 2021-08-02 | 45.29 | $42.00 | 74 |
| 2021-07-30 | 44.94 | $39.20 | — |
| 2021-07-29 | 45.36 | $39.20 | 85 |
| 2021-07-28 | 46.34 | $51.80 | 563 |
| 2021-07-27 | 46.06 | $47.60 | 93 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.65
2026-07-24
Close Price
$3.08
Vol: 84900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
11.92
Maximum
45.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.65 | $3.08 | 84900 |
| 2026-07-23 | 3.71 | $3.07 | 64505 |
| 2026-07-22 | 3.78 | $3.10 | 81125 |
| 2026-07-21 | 3.85 | $3.26 | 76100 |
| 2026-07-20 | 3.92 | $3.15 | 53648 |
| 2026-07-17 | 4.00 | $3.18 | 118589 |
| 2026-07-16 | 4.08 | $3.53 | 133900 |
| 2026-07-15 | 4.14 | $3.88 | 114600 |
| 2026-07-14 | 4.17 | $4.03 | 275259 |
| 2026-07-13 | 4.18 | $3.84 | 80700 |
| 2026-07-10 | 4.22 | $3.90 | 200400 |
| 2026-07-09 | 4.25 | $4.16 | 121405 |
| 2026-07-08 | 4.26 | $4.12 | 79328 |
| 2026-07-07 | 4.27 | $4.58 | 174200 |
| 2026-07-06 | 4.24 | $5.10 | 121700 |
| 2026-07-02 | 4.15 | $4.50 | 109699 |
| 2026-07-01 | 4.12 | $4.00 | 143311 |
| 2026-06-30 | 4.13 | $4.07 | 176984 |
| 2026-06-29 | 4.13 | $3.87 | 171651 |
| 2026-06-26 | 4.16 | $3.88 | 134119 |
| 2026-06-25 | 4.19 | $3.97 | 278112 |
| 2026-06-24 | 4.21 | $4.50 | 347700 |
| 2026-06-23 | 4.18 | $4.98 | 299042 |
| 2026-06-22 | 4.10 | $5.88 | 1.1M |
| 2026-06-18 | 3.91 | $5.82 | 2.6M |
| 2026-06-17 | 3.71 | $4.22 | 512514 |
| 2026-06-16 | 3.66 | $4.02 | 234942 |
| 2026-06-15 | 3.62 | $3.41 | 169057 |
| 2026-06-12 | 3.64 | $3.67 | 149242 |
| 2026-06-11 | 3.64 | $3.90 | 352600 |
| 2026-06-10 | 3.61 | $3.61 | 370316 |
| 2026-06-09 | 3.61 | $4.50 | 2.3M |
| 2026-06-08 | 3.52 | $3.39 | 838337 |
| 2026-06-05 | 3.54 | $3.52 | 17.7M |
| 2026-06-04 | 3.54 | $3.05 | 104879 |
| 2026-06-03 | 3.59 | $3.22 | 117944 |
| 2026-06-02 | 3.63 | $3.44 | 57117 |
| 2026-06-01 | 3.65 | $3.52 | 175900 |
| 2026-05-29 | 3.66 | $3.81 | 292025 |
| 2026-05-28 | 3.64 | $4.30 | 111418 |
| 2026-05-27 | 3.57 | $4.43 | 245073 |
| 2026-05-26 | 3.48 | $4.62 | 194170 |
| 2026-05-22 | 3.37 | $4.56 | 384861 |
| 2026-05-21 | 3.24 | $4.64 | 1.9M |
| 2026-05-20 | 3.09 | $4.14 | 462300 |
| 2026-05-19 | 2.98 | $3.50 | 172600 |
| 2026-05-18 | 2.93 | $3.37 | 165519 |
| 2026-05-15 | 2.88 | $3.58 | 336500 |
| 2026-05-14 | 2.81 | $3.96 | 426300 |
| 2026-05-13 | 2.69 | $3.47 | 1.3M |
| 2026-05-12 | 2.60 | $2.47 | 27183 |
| 2026-05-11 | 2.62 | $2.48 | 48308 |
| 2026-05-08 | 2.63 | $2.35 | 24738 |
| 2026-05-07 | 2.66 | $2.32 | 13040 |
| 2026-05-06 | 2.70 | $2.44 | 64165 |
| 2026-05-05 | 2.72 | $2.35 | 60402 |
| 2026-05-04 | 2.76 | $2.63 | 103235 |
| 2026-05-01 | 2.78 | $2.50 | 34526 |
| 2026-04-30 | 2.81 | $2.51 | 29700 |
| 2026-04-29 | 2.84 | $2.60 | 40900 |
| 2026-04-28 | 2.86 | $2.69 | 39525 |
| 2026-04-27 | 2.88 | $2.82 | 20215 |
| 2026-04-24 | 2.89 | $2.88 | 108026 |
| 2026-04-23 | 2.89 | $2.95 | 10300 |
| 2026-04-22 | 2.88 | $2.99 | 20500 |
| 2026-04-21 | 2.87 | $2.83 | 41415 |
| 2026-04-20 | 2.88 | $2.94 | 20805 |
| 2026-04-17 | 2.87 | $2.86 | 22300 |
| 2026-04-16 | 2.87 | $2.96 | 17200 |
| 2026-04-15 | 2.86 | $2.86 | 27710 |
| 2026-04-14 | 2.86 | $2.70 | 21448 |
| 2026-04-13 | 2.88 | $2.75 | 56811 |
| 2026-04-10 | 2.89 | $2.93 | 4400 |
| 2026-04-09 | 2.89 | $2.92 | 13166 |
| 2026-04-08 | 2.88 | $3.00 | 25849 |
| 2026-04-07 | 2.87 | $2.79 | 32405 |
| 2026-04-06 | 2.88 | $2.54 | 30400 |
| 2026-04-02 | 2.91 | $2.30 | 11335 |
| 2026-04-01 | 2.98 | $2.40 | 70147 |
| 2026-03-31 | 3.04 | $2.13 | 59022 |
| 2026-03-30 | 3.13 | $2.17 | 100329 |
| 2026-03-27 | 3.24 | $2.31 | 32200 |
| 2026-03-26 | 3.33 | $2.51 | 11743 |
| 2026-03-25 | 3.42 | $2.61 | 99709 |
| 2026-03-24 | 3.51 | $2.98 | 48473 |
| 2026-03-23 | 3.56 | $2.65 | 44958 |
| 2026-03-20 | 3.66 | $2.85 | 34060 |
| 2026-03-19 | 3.74 | $2.88 | 23124 |
| 2026-03-18 | 3.83 | $2.72 | 85300 |
| 2026-03-17 | 3.95 | $2.73 | 37244 |
| 2026-03-16 | 4.08 | $2.75 | 164100 |
| 2026-03-13 | 4.22 | $2.78 | 17000 |
| 2026-03-12 | 4.37 | $2.83 | 24100 |
| 2026-03-11 | 4.53 | $2.83 | 65340 |
| 2026-03-10 | 4.71 | $2.97 | 428732 |
| 2026-03-09 | 4.89 | $2.97 | 59913 |
| 2026-03-06 | 5.09 | $3.00 | 78233 |
| 2026-03-05 | 5.32 | $3.20 | 62582 |
| 2026-03-04 | 5.54 | $3.25 | 44435 |
| 2026-03-03 | 5.78 | $3.30 | 42500 |
| 2026-03-02 | 6.04 | $3.27 | 80984 |
| 2026-02-27 | 6.33 | $3.32 | 255234 |
| 2026-02-26 | 6.65 | $2.98 | 102420 |
| 2026-02-25 | 7.03 | $3.35 | 476224 |
| 2026-02-24 | 7.42 | $2.49 | 484619 |
| 2026-02-23 | 7.94 | $2.73 | 267771 |
| 2026-02-20 | 8.49 | $3.42 | 579200 |
| 2026-02-19 | 9.02 | $5.62 | 52600 |
| 2026-02-18 | 9.38 | $7.00 | 12700 |
| 2026-02-17 | 9.63 | $9.36 | 1000 |
| 2026-02-13 | 9.66 | $9.28 | 429 |
| 2026-02-12 | 9.70 | $8.95 | 2900 |
| 2026-02-11 | 9.78 | $9.27 | 2043 |
| 2026-02-10 | 9.83 | $10.15 | — |
| 2026-02-09 | 9.80 | $10.15 | 1500 |
| 2026-02-06 | 9.76 | $10.00 | 7340 |
| 2026-02-05 | 9.74 | $9.54 | 321 |
| 2026-02-04 | 9.76 | $9.60 | 611 |
| 2026-02-03 | 9.77 | $9.57 | 900 |
| 2026-02-02 | 9.80 | $9.50 | 1348 |
| 2026-01-30 | 9.83 | $9.67 | 400 |
| 2026-01-29 | 9.84 | $9.67 | 2400 |
| 2026-01-28 | 9.86 | $9.99 | 1500 |
| 2026-01-27 | 9.85 | $9.69 | 1037 |
| 2026-01-26 | 9.87 | $9.54 | 3637 |
| 2026-01-23 | 9.90 | $9.40 | 835 |
| 2026-01-22 | 9.95 | $10.08 | 1310 |
| 2026-01-21 | 9.94 | $9.50 | 1100 |
| 2026-01-20 | 9.99 | $10.42 | 2235 |
| 2026-01-16 | 9.94 | $10.14 | 399 |
| 2026-01-15 | 9.92 | $10.14 | 1129 |
| 2026-01-14 | 9.90 | $9.60 | 900 |
| 2026-01-13 | 9.93 | $9.65 | 900 |
| 2026-01-12 | 9.96 | $9.32 | 1445 |
| 2026-01-09 | 10.02 | $10.00 | 300 |
| 2026-01-08 | 10.03 | $9.99 | 1005 |
| 2026-01-07 | 10.03 | $9.90 | 600 |
| 2026-01-06 | 10.04 | $9.89 | 1302 |
| 2026-01-05 | 10.06 | $10.00 | 700 |
| 2026-01-02 | 10.06 | $10.50 | 10 |
| 2025-12-31 | 10.02 | $10.50 | 11 |
| 2025-12-30 | 9.97 | $10.50 | 300 |
| 2025-12-29 | 9.91 | $10.06 | 400 |
| 2025-12-26 | 9.90 | $10.60 | 1300 |
| 2025-12-24 | 9.82 | $10.93 | 7600 |
| 2025-12-23 | 9.71 | $10.10 | 3500 |
| 2025-12-22 | 9.66 | $9.70 | 3721 |
| 2025-12-19 | 9.66 | $9.70 | 1000 |
| 2025-12-18 | 9.66 | $9.40 | 1641 |
| 2025-12-17 | 9.68 | $9.15 | 800 |
| 2025-12-16 | 9.74 | $9.15 | 1100 |
| 2025-12-15 | 9.80 | $9.52 | 1836 |
| 2025-12-12 | 9.83 | $10.00 | 1700 |
| 2025-12-11 | 9.81 | $10.00 | 3931 |
| 2025-12-10 | 9.79 | $13.00 | 12128 |
| 2025-12-09 | 9.46 | $13.50 | 16200 |
| 2025-12-08 | 9.03 | $9.50 | 1900 |
| 2025-12-05 | 8.98 | $8.50 | 1100 |
| 2025-12-04 | 9.03 | $9.56 | 908 |
| 2025-12-03 | 8.98 | $8.73 | 1300 |
| 2025-12-02 | 9.00 | $8.65 | 940 |
| 2025-12-01 | 9.04 | $9.50 | 1600 |
| 2025-11-28 | 8.99 | $8.92 | — |
| 2025-11-26 | 9.00 | $8.92 | 1000 |
| 2025-11-25 | 9.01 | $8.77 | 1100 |
| 2025-11-24 | 9.03 | $8.92 | 1200 |
| 2025-11-21 | 9.04 | $8.98 | 1440 |
| 2025-11-20 | 9.05 | $8.88 | 747 |
| 2025-11-19 | 9.07 | $9.52 | 8100 |
| 2025-11-18 | 9.02 | $8.97 | 1407 |
| 2025-11-17 | 9.02 | $9.70 | 728 |
| 2025-11-14 | 8.95 | $9.50 | 1400 |
| 2025-11-13 | 8.89 | $9.79 | 1100 |
| 2025-11-12 | 8.80 | $9.09 | 6300 |
| 2025-11-11 | 8.77 | $8.34 | 770 |
| 2025-11-10 | 8.82 | $8.34 | 2000 |
| 2025-11-07 | 8.87 | $8.29 | 207 |
| 2025-11-06 | 8.93 | $9.45 | 130 |
| 2025-11-05 | 8.87 | $9.00 | 939 |
| 2025-11-04 | 8.86 | $10.25 | 121 |
| 2025-11-03 | 8.71 | $10.25 | 131 |
| 2025-10-31 | 8.55 | $9.19 | 3407 |
| 2025-10-30 | 8.48 | $9.40 | 406 |
| 2025-10-29 | 8.38 | $8.85 | 1205 |
| 2025-10-28 | 8.34 | $9.50 | 1400 |
| 2025-10-27 | 8.21 | $9.25 | 1600 |
| 2025-10-24 | 8.10 | $9.00 | 800 |
| 2025-10-23 | 8.01 | $9.20 | 1214 |
| 2025-10-22 | 7.88 | $8.92 | — |
| 2025-10-21 | 7.78 | $8.92 | 500 |
| 2025-10-20 | 7.65 | $9.00 | 300 |
| 2025-10-17 | 7.51 | $8.85 | 300 |
| 2025-10-16 | 7.37 | $8.04 | 546 |
| 2025-10-15 | 7.30 | $8.90 | 345 |
| 2025-10-14 | 7.13 | $9.40 | — |
| 2025-10-13 | 6.90 | $9.40 | 5400 |
| 2025-10-10 | 6.63 | $7.45 | 300 |
| 2025-10-09 | 6.55 | $7.40 | 431 |
| 2025-10-08 | 6.46 | $7.17 | 500 |
| 2025-10-07 | 6.38 | $7.25 | 2408 |
| 2025-10-06 | 6.29 | $6.89 | 1400 |
| 2025-10-03 | 6.23 | $6.48 | 720 |
| 2025-10-02 | 6.20 | $6.48 | 1000 |
| 2025-10-01 | 6.17 | $6.25 | 120 |
| 2025-09-30 | 6.16 | $5.39 | 400 |
| 2025-09-29 | 6.24 | $4.02 | 646 |
| 2025-09-26 | 6.48 | $6.50 | 300 |
| 2025-09-25 | 6.47 | $6.46 | — |
| 2025-09-24 | 6.47 | $6.46 | 200 |
| 2025-09-23 | 6.48 | $6.50 | 2123 |
| 2025-09-22 | 6.47 | $6.11 | 239 |
| 2025-09-19 | 6.51 | $7.00 | — |
| 2025-09-18 | 6.46 | $7.00 | — |
| 2025-09-17 | 6.40 | $7.00 | — |
| 2025-09-16 | 6.34 | $7.00 | — |
| 2025-09-15 | 6.27 | $7.00 | — |
| 2025-09-12 | 6.19 | $7.00 | — |
| 2025-09-11 | 6.11 | $7.00 | 800 |
| 2025-09-10 | 6.02 | $6.20 | 1200 |
| 2025-09-09 | 6.00 | $6.00 | 300 |
| 2025-09-08 | 6.00 | $5.58 | 300 |
| 2025-09-05 | 6.04 | $5.90 | 400 |
| 2025-09-04 | 6.06 | $6.00 | — |
| 2025-09-03 | 6.06 | $6.00 | — |
| 2025-09-02 | 6.07 | $6.00 | 1000 |
| 2025-08-29 | 6.08 | $6.29 | — |
| 2025-08-28 | 6.05 | $6.29 | 100 |
| 2025-08-27 | 6.03 | $6.25 | 200 |
| 2025-08-26 | 6.00 | $4.50 | 800 |
| 2025-08-25 | 6.16 | $5.00 | 4600 |
| 2025-08-22 | 6.28 | $6.00 | — |
| 2025-08-21 | 6.31 | $6.00 | — |
| 2025-08-20 | 6.35 | $6.00 | 500 |
| 2025-08-19 | 6.38 | $7.25 | 500 |
| 2025-08-18 | 6.29 | $7.25 | 900 |
| 2025-08-15 | 6.19 | $6.50 | — |
| 2025-08-14 | 6.16 | $6.50 | 400 |
| 2025-08-13 | 6.12 | $6.02 | — |
| 2025-08-12 | 6.14 | $6.02 | — |
| 2025-08-11 | 6.15 | $6.02 | 200 |
| 2025-08-08 | 6.16 | $6.29 | — |
| 2025-08-07 | 6.15 | $6.29 | — |
| 2025-08-06 | 6.13 | $6.29 | 300 |
| 2025-08-05 | 6.12 | $6.19 | 100 |
| 2025-08-04 | 6.11 | $5.59 | — |
| 2025-08-01 | 6.16 | $5.59 | — |
| 2025-07-31 | 6.22 | $5.59 | 400 |
| 2025-07-30 | 6.29 | $6.20 | 200 |
| 2025-07-29 | 6.30 | $6.19 | 600 |
| 2025-07-28 | 6.31 | $6.40 | 200 |
| 2025-07-25 | 6.30 | $4.73 | — |
| 2025-07-24 | 6.47 | $4.73 | 200 |
| 2025-07-23 | 6.65 | $6.49 | — |
| 2025-07-22 | 6.67 | $6.49 | 2100 |
| 2025-07-21 | 6.68 | $5.00 | 800 |
| 2025-07-18 | 6.86 | $6.81 | — |
| 2025-07-17 | 6.87 | $6.81 | — |
| 2025-07-16 | 6.87 | $6.81 | 300 |
| 2025-07-15 | 6.88 | $6.92 | — |
| 2025-07-14 | 6.87 | $6.92 | — |
| 2025-07-11 | 6.87 | $6.92 | — |
| 2025-07-10 | 6.86 | $6.92 | — |
| 2025-07-09 | 6.86 | $6.92 | 1600 |
| 2025-07-08 | 6.85 | $6.01 | 1300 |
| 2025-07-07 | 6.94 | $7.25 | — |
| 2025-07-03 | 6.91 | $7.25 | — |
| 2025-07-02 | 6.87 | $7.25 | 400 |
| 2025-07-01 | 6.83 | $7.00 | — |
| 2025-06-30 | 6.81 | $7.00 | 500 |
| 2025-06-27 | 6.79 | $6.95 | 300 |
| 2025-06-26 | 6.78 | $6.75 | 200 |
| 2025-06-25 | 6.78 | $7.25 | — |
| 2025-06-24 | 6.73 | $7.25 | 300 |
| 2025-06-23 | 6.68 | $5.04 | 700 |
| 2025-06-20 | 6.85 | $7.31 | — |
| 2025-06-18 | 6.80 | $7.31 | — |
| 2025-06-17 | 6.75 | $7.31 | 200 |
| 2025-06-16 | 6.69 | $5.04 | 500 |
| 2025-06-13 | 6.86 | $6.66 | 200 |
| 2025-06-12 | 6.88 | $6.00 | — |
| 2025-06-11 | 6.98 | $6.00 | — |
| 2025-06-10 | 7.08 | $6.00 | — |
| 2025-06-09 | 7.19 | $6.00 | 300 |
| 2025-06-06 | 7.32 | $6.20 | 300 |
| 2025-06-05 | 7.43 | $7.75 | — |
| 2025-06-04 | 7.40 | $7.75 | 400 |
| 2025-06-03 | 7.36 | $7.99 | — |
| 2025-06-02 | 7.30 | $7.99 | — |
| 2025-05-30 | 7.23 | $7.99 | — |
| 2025-05-29 | 7.15 | $7.99 | — |
| 2025-05-28 | 7.06 | $7.99 | 100 |
| 2025-05-27 | 6.96 | $7.99 | — |
| 2025-05-23 | 6.85 | $7.99 | — |
| 2025-05-22 | 6.73 | $7.99 | — |
| 2025-05-21 | 6.60 | $7.99 | 300 |
| 2025-05-20 | 6.45 | $7.99 | 500 |
| 2025-05-19 | 6.29 | $7.00 | 600 |
| 2025-05-16 | 6.21 | $6.24 | — |
| 2025-05-15 | 6.21 | $6.24 | 300 |
| 2025-05-14 | 6.21 | $5.10 | 300 |
| 2025-05-13 | 6.33 | $6.26 | 200 |
| 2025-05-12 | 6.33 | $5.25 | 400 |
| 2025-05-09 | 6.45 | $6.06 | — |
| 2025-05-08 | 6.49 | $6.06 | 200 |
| 2025-05-07 | 6.53 | $5.25 | 700 |
| 2025-05-06 | 6.67 | $6.50 | — |
| 2025-05-05 | 6.68 | $6.50 | — |
| 2025-05-02 | 6.70 | $6.50 | — |
| 2025-05-01 | 6.72 | $6.50 | — |
| 2025-04-30 | 6.75 | $6.50 | — |
| 2025-04-29 | 6.77 | $6.50 | — |
| 2025-04-28 | 6.80 | $6.50 | 500 |
| 2025-04-25 | 6.84 | $6.50 | 600 |
| 2025-04-24 | 6.87 | $6.50 | — |
| 2025-04-23 | 6.91 | $6.50 | 200 |
| 2025-04-22 | 6.95 | $6.25 | 300 |
| 2025-04-21 | 7.03 | $6.50 | — |
| 2025-04-17 | 7.08 | $6.50 | — |
| 2025-04-16 | 7.14 | $6.50 | — |
| 2025-04-15 | 7.21 | $6.50 | — |
| 2025-04-14 | 7.29 | $6.50 | — |
| 2025-04-11 | 7.37 | $6.50 | — |
| 2025-04-10 | 7.46 | $6.50 | — |
| 2025-04-09 | 7.56 | $6.50 | 300 |
| 2025-04-08 | 7.67 | $6.25 | 200 |
| 2025-04-07 | 7.82 | $5.50 | — |
| 2025-04-04 | 8.07 | $5.50 | 400 |
| 2025-04-03 | 8.34 | $9.98 | 300 |
| 2025-04-02 | 8.17 | $10.00 | — |
| 2025-04-01 | 7.97 | $10.00 | — |
| 2025-03-31 | 7.76 | $10.00 | 200 |
| 2025-03-28 | 7.52 | $11.27 | — |
| 2025-03-27 | 7.13 | $11.27 | — |
| 2025-03-26 | 6.69 | $11.27 | — |
| 2025-03-25 | 6.21 | $11.27 | 1300 |
| 2025-03-24 | 5.68 | $9.00 | — |
| 2025-03-21 | 5.33 | $9.00 | 1500 |
| 2025-03-20 | 4.94 | $5.87 | 600 |
| 2025-03-19 | 4.84 | $5.00 | — |
| 2025-03-18 | 4.83 | $5.00 | 200 |
| 2025-03-17 | 4.81 | $4.82 | 1500 |
| 2025-03-14 | 4.81 | $4.32 | 300 |
| 2025-03-13 | 4.86 | $4.81 | 500 |
| 2025-03-12 | 4.87 | $4.81 | — |
| 2025-03-11 | 4.87 | $4.81 | 300 |
| 2025-03-10 | 4.88 | $4.32 | 200 |
| 2025-03-07 | 4.94 | $4.47 | — |
| 2025-03-06 | 4.98 | $4.47 | 200 |
| 2025-03-05 | 5.04 | $4.50 | 400 |
| 2025-03-04 | 5.10 | $4.60 | 200 |
| 2025-03-03 | 5.15 | $4.60 | 700 |
| 2025-02-28 | 5.21 | $4.82 | 700 |
| 2025-02-27 | 5.25 | $4.50 | 1100 |
| 2025-02-26 | 5.32 | $4.99 | 700 |
| 2025-02-25 | 5.36 | $4.00 | 2400 |
| 2025-02-24 | 5.50 | $3.40 | 3700 |
| 2025-02-21 | 5.72 | $6.30 | — |
| 2025-02-20 | 5.66 | $6.30 | — |
| 2025-02-19 | 5.60 | $6.30 | 100 |
| 2025-02-18 | 5.52 | $6.30 | — |
| 2025-02-14 | 5.44 | $6.30 | 200 |
| 2025-02-13 | 5.35 | $6.30 | 200 |
| 2025-02-12 | 5.25 | $5.61 | 2100 |
| 2025-02-11 | 5.21 | $4.00 | 800 |
| 2025-02-10 | 5.34 | $5.00 | 100 |
| 2025-02-07 | 5.38 | $0.07 | — |
| 2025-02-06 | 5.94 | $0.07 | — |
| 2025-02-05 | 6.55 | $0.07 | — |
| 2025-02-04 | 7.24 | $0.07 | — |
| 2025-02-03 | 7.99 | $0.00 | — |
| 2025-01-31 | 8.83 | $9.80 | 711 |
| 2025-01-30 | 8.73 | $9.80 | 1 |
| 2025-01-29 | 8.62 | $9.80 | 54 |
| 2025-01-28 | 8.49 | $9.80 | 1 |
| 2025-01-27 | 8.35 | $0.06 | 3080 |
| 2025-01-24 | 9.23 | $8.40 | — |
| 2025-01-23 | 9.31 | $8.40 | — |
| 2025-01-22 | 9.41 | $8.40 | 231 |
| 2025-01-21 | 9.52 | $9.80 | 76 |
| 2025-01-17 | 9.49 | $9.80 | 23 |
| 2025-01-16 | 9.45 | $9.80 | 1059 |
| 2025-01-15 | 9.42 | $9.80 | 48 |
| 2025-01-14 | 9.38 | $8.40 | 51 |
| 2025-01-13 | 9.48 | $9.80 | — |
| 2025-01-10 | 9.45 | $9.80 | 323 |
| 2025-01-08 | 9.41 | $9.80 | 721 |
| 2025-01-07 | 9.37 | $9.80 | 30 |
| 2025-01-06 | 9.32 | $9.80 | 214 |
| 2025-01-03 | 9.27 | $8.40 | 32 |
| 2025-01-02 | 9.36 | $9.80 | 52 |
| 2024-12-31 | 9.32 | $9.80 | 39 |
| 2024-12-30 | 9.27 | $9.80 | 7 |
| 2024-12-27 | 9.21 | $9.80 | 5 |
| 2024-12-26 | 9.15 | $8.40 | 74 |
| 2024-12-24 | 9.23 | $8.40 | 21 |
| 2024-12-23 | 9.31 | $8.40 | 509 |
| 2024-12-20 | 9.41 | $8.40 | 92 |
| 2024-12-19 | 9.51 | $8.40 | 77 |
| 2024-12-18 | 9.63 | $8.40 | — |
| 2024-12-17 | 9.76 | $8.40 | 309 |
| 2024-12-16 | 9.90 | $9.80 | 69 |
| 2024-12-13 | 9.92 | $9.80 | — |
| 2024-12-12 | 9.93 | $9.80 | 96 |
| 2024-12-11 | 9.94 | $9.80 | 51 |
| 2024-12-10 | 9.96 | $9.80 | 766 |
| 2024-12-09 | 9.97 | $9.80 | 711 |
| 2024-12-06 | 9.99 | $9.80 | 968 |
| 2024-12-05 | 10.01 | $9.80 | 569 |
| 2024-12-04 | 10.03 | $9.80 | 564 |
| 2024-12-03 | 10.06 | $9.80 | 347 |
| 2024-12-02 | 10.08 | $9.80 | 587 |
| 2024-11-29 | 10.11 | $9.80 | — |
| 2024-11-27 | 10.15 | $9.80 | 6 |
| 2024-11-26 | 10.18 | $11.20 | 434 |
| 2024-11-25 | 10.08 | $9.80 | 150 |
| 2024-11-22 | 10.10 | $9.80 | 415 |
| 2024-11-21 | 10.14 | $11.20 | 696 |
| 2024-11-20 | 10.02 | $9.80 | 1719 |
| 2024-11-19 | 10.05 | $11.20 | 310 |
| 2024-11-18 | 9.93 | $11.20 | 789 |
| 2024-11-15 | 9.79 | $9.80 | 124 |
| 2024-11-14 | 9.79 | $9.80 | 1091 |
| 2024-11-13 | 9.79 | $9.80 | 134 |
| 2024-11-12 | 9.79 | $9.80 | — |
| 2024-11-11 | 9.79 | $9.80 | 82 |
| 2024-11-08 | 9.79 | $9.80 | 58 |
| 2024-11-07 | 9.79 | $9.80 | 224 |
| 2024-11-06 | 9.79 | $9.80 | 575 |
| 2024-11-05 | 9.78 | $9.80 | — |
| 2024-11-04 | 9.78 | $9.80 | 214 |
| 2024-11-01 | 9.78 | $9.80 | 9 |
| 2024-10-31 | 9.78 | $9.80 | — |
| 2024-10-30 | 9.78 | $9.80 | 189 |
| 2024-10-29 | 9.78 | $9.80 | 90 |
| 2024-10-28 | 9.77 | $9.80 | 54 |
| 2024-10-25 | 9.77 | $9.80 | — |
| 2024-10-24 | 9.77 | $9.80 | 459 |
| 2024-10-23 | 9.76 | $9.80 | 107 |
| 2024-10-22 | 9.76 | $9.80 | 4 |
| 2024-10-21 | 9.75 | $9.80 | — |
| 2024-10-18 | 9.75 | $9.80 | 66 |
| 2024-10-17 | 9.74 | $9.80 | — |
| 2024-10-16 | 9.74 | $9.80 | 314 |
| 2024-10-15 | 9.73 | $9.80 | — |
| 2024-10-14 | 9.73 | $9.80 | 126 |
| 2024-10-11 | 9.72 | $9.80 | 721 |
| 2024-10-10 | 9.71 | $9.80 | 149 |
| 2024-10-09 | 9.70 | $9.80 | 71 |
| 2024-10-08 | 9.69 | $9.80 | 1321 |
| 2024-10-07 | 9.68 | $9.80 | 649 |
| 2024-10-04 | 9.66 | $9.80 | 1131 |
| 2024-10-03 | 9.65 | $11.20 | 224 |
| 2024-10-02 | 9.49 | $9.80 | 714 |
| 2024-10-01 | 9.45 | $9.80 | 1695 |
| 2024-09-30 | 9.42 | $9.80 | 1309 |
| 2024-09-27 | 9.38 | $9.80 | 1604 |
| 2024-09-26 | 9.33 | $9.80 | 1093 |
| 2024-09-25 | 9.28 | $8.40 | 1518 |
| 2024-09-24 | 9.38 | $8.40 | 1315 |
| 2024-09-23 | 9.48 | $8.40 | 31 |
| 2024-09-20 | 9.59 | $9.80 | 91 |
| 2024-09-19 | 9.57 | $9.80 | — |
| 2024-09-18 | 9.55 | $9.80 | 44 |
| 2024-09-17 | 9.52 | $9.80 | 290 |
| 2024-09-16 | 9.49 | $9.80 | 111 |
| 2024-09-13 | 9.46 | $8.40 | 1371 |
| 2024-09-12 | 9.57 | $9.80 | 1926 |
| 2024-09-11 | 9.54 | $9.80 | 57 |
| 2024-09-10 | 9.52 | $9.80 | 64 |
| 2024-09-09 | 9.49 | $9.80 | 191 |
| 2024-09-06 | 9.45 | $9.80 | 575 |
| 2024-09-05 | 9.42 | $9.80 | 145 |
| 2024-09-04 | 9.38 | $9.80 | 24 |
| 2024-09-03 | 9.33 | $9.80 | 10 |
| 2024-08-30 | 9.28 | $9.80 | 36 |
| 2024-08-29 | 9.23 | $9.80 | 14 |
| 2024-08-28 | 9.17 | $9.80 | 124 |
| 2024-08-27 | 9.10 | $9.80 | 197 |
| 2024-08-26 | 9.03 | $9.80 | 177 |
| 2024-08-23 | 8.95 | $9.80 | 329 |
| 2024-08-22 | 8.86 | $8.40 | 249 |
| 2024-08-21 | 8.90 | $9.80 | 32 |
| 2024-08-20 | 8.81 | $8.40 | 966 |
| 2024-08-19 | 8.85 | $8.40 | — |
| 2024-08-16 | 8.90 | $8.40 | 121 |
| 2024-08-15 | 8.95 | $8.40 | 17 |
| 2024-08-14 | 9.01 | $8.40 | — |
| 2024-08-13 | 9.08 | $8.40 | 55 |
| 2024-08-12 | 9.15 | $8.40 | 224 |
| 2024-08-09 | 9.23 | $8.40 | — |
| 2024-08-08 | 9.31 | $8.40 | 452 |
| 2024-08-07 | 9.41 | $8.40 | 395 |
| 2024-08-06 | 9.52 | $7.00 | 1256 |
| 2024-08-05 | 9.78 | $7.00 | 764 |
| 2024-08-02 | 10.07 | $9.80 | 644 |
| 2024-08-01 | 10.10 | $9.80 | 187 |
| 2024-07-31 | 10.13 | $9.80 | 232 |
| 2024-07-30 | 10.17 | $9.80 | 1070 |
| 2024-07-29 | 10.21 | $9.80 | 5 |
| 2024-07-26 | 10.25 | $9.80 | 472 |
| 2024-07-25 | 10.30 | $9.80 | 535 |
| 2024-07-24 | 10.35 | $9.80 | 391 |
| 2024-07-23 | 10.41 | $9.80 | 204 |
| 2024-07-22 | 10.47 | $9.80 | 511 |
| 2024-07-19 | 10.54 | $9.80 | — |
| 2024-07-18 | 10.62 | $9.80 | 66 |
| 2024-07-17 | 10.71 | $9.80 | 562 |
| 2024-07-16 | 10.80 | $9.80 | 2021 |
| 2024-07-15 | 10.91 | $11.20 | 582 |
| 2024-07-12 | 10.87 | $9.80 | 14 |
| 2024-07-11 | 10.99 | $9.80 | 483 |
| 2024-07-10 | 11.11 | $9.80 | 660 |
| 2024-07-09 | 11.25 | $9.80 | 9 |
| 2024-07-08 | 11.40 | $11.20 | 159 |
| 2024-07-05 | 11.43 | $11.20 | 986 |
| 2024-07-03 | 11.45 | $11.20 | 721 |
| 2024-07-02 | 11.48 | $11.20 | — |
| 2024-07-01 | 11.50 | $11.20 | 22 |
| 2024-06-28 | 11.54 | $11.20 | 104 |
| 2024-06-27 | 11.57 | $11.20 | 86 |
| 2024-06-26 | 11.61 | $11.20 | 669 |
| 2024-06-25 | 11.65 | $11.20 | 361 |
| 2024-06-24 | 11.70 | $11.20 | 846 |
| 2024-06-21 | 11.75 | $11.20 | 519 |
| 2024-06-20 | 11.81 | $11.20 | 36 |
| 2024-06-18 | 11.88 | $11.20 | 239 |
| 2024-06-17 | 11.95 | $11.20 | 1004 |
| 2024-06-14 | 12.03 | $11.20 | 245 |
| 2024-06-13 | 12.11 | $11.20 | 525 |
| 2024-06-12 | 12.21 | $11.20 | 437 |
| 2024-06-11 | 12.32 | $12.60 | 79 |
| 2024-06-10 | 12.29 | $12.60 | 536 |
| 2024-06-07 | 12.25 | $12.60 | 332 |
| 2024-06-06 | 12.22 | $12.60 | 965 |
| 2024-06-05 | 12.18 | $11.20 | 269 |
| 2024-06-04 | 12.28 | $11.20 | 234 |
| 2024-06-03 | 12.39 | $11.20 | 364 |
| 2024-05-31 | 12.52 | $11.20 | 56 |
| 2024-05-30 | 12.66 | $11.20 | 245 |
| 2024-05-29 | 12.81 | $11.20 | 468 |
| 2024-05-28 | 12.98 | $12.60 | 384 |
| 2024-05-24 | 13.02 | $12.60 | 91 |
| 2024-05-23 | 13.07 | $12.60 | 665 |
| 2024-05-22 | 13.11 | $12.60 | 130 |
| 2024-05-21 | 13.17 | $12.60 | 46 |
| 2024-05-20 | 13.23 | $12.60 | 556 |
| 2024-05-17 | 13.29 | $12.60 | 19 |
| 2024-05-16 | 13.37 | $12.60 | 44 |
| 2024-05-15 | 13.45 | $12.60 | 264 |
| 2024-05-14 | 13.54 | $14.00 | 29 |
| 2024-05-13 | 13.49 | $14.00 | 914 |
| 2024-05-10 | 13.44 | $12.60 | 676 |
| 2024-05-09 | 13.52 | $14.00 | 9 |
| 2024-05-08 | 13.47 | $14.00 | 441 |
| 2024-05-07 | 13.42 | $14.00 | 6 |
| 2024-05-06 | 13.36 | $15.40 | 1476 |
| 2024-05-03 | 13.14 | $11.20 | 398 |
| 2024-05-02 | 13.35 | $14.00 | 827 |
| 2024-05-01 | 13.28 | $12.60 | 6 |
| 2024-04-30 | 13.35 | $14.00 | 26 |
| 2024-04-29 | 13.28 | $14.00 | 24 |
| 2024-04-26 | 13.20 | $14.00 | 20 |
| 2024-04-25 | 13.12 | $14.00 | 63 |
| 2024-04-24 | 13.03 | $14.00 | 711 |
| 2024-04-23 | 12.92 | $14.00 | 1161 |
| 2024-04-22 | 12.81 | $14.00 | 19 |
| 2024-04-19 | 12.68 | $14.00 | 1114 |
| 2024-04-18 | 12.55 | $12.60 | 500 |
| 2024-04-17 | 12.54 | $12.60 | 394 |
| 2024-04-16 | 12.53 | $12.60 | 169 |
| 2024-04-15 | 12.53 | $12.60 | 2928 |
| 2024-04-12 | 12.52 | $14.00 | — |
| 2024-04-11 | 12.36 | $14.00 | 82 |
| 2024-04-10 | 12.19 | $12.60 | 1362 |
| 2024-04-09 | 12.15 | $11.20 | 214 |
| 2024-04-08 | 12.25 | $11.20 | 29 |
| 2024-04-05 | 12.36 | $11.20 | 9 |
| 2024-04-04 | 12.48 | $11.20 | 259 |
| 2024-04-03 | 12.62 | $11.20 | 1675 |
| 2024-04-02 | 12.77 | $11.20 | 179 |
| 2024-04-01 | 12.93 | $11.20 | 760 |
| 2024-03-28 | 13.11 | $12.60 | 1395 |
| 2024-03-27 | 13.17 | $11.20 | 385 |
| 2024-03-26 | 13.37 | $12.60 | 727 |
| 2024-03-25 | 13.46 | $12.60 | 7 |
| 2024-03-22 | 13.55 | $12.60 | 624 |
| 2024-03-21 | 13.64 | $12.60 | 731 |
| 2024-03-20 | 13.75 | $12.60 | 1387 |
| 2024-03-19 | 13.88 | $14.00 | 217 |
| 2024-03-18 | 13.86 | $14.00 | 150 |
| 2024-03-15 | 13.85 | $15.40 | 35 |
| 2024-03-14 | 13.69 | $15.40 | 371 |
| 2024-03-13 | 13.51 | $15.40 | 546 |
| 2024-03-12 | 13.31 | $12.60 | 624 |
| 2024-03-11 | 13.38 | $15.40 | 60 |
| 2024-03-08 | 13.17 | $15.40 | 946 |
| 2024-03-07 | 12.93 | $15.40 | 839 |
| 2024-03-06 | 12.67 | $15.40 | 384 |
| 2024-03-05 | 12.39 | $15.40 | 1205 |
| 2024-03-04 | 12.07 | $15.40 | 2285 |
| 2024-03-01 | 11.72 | $12.60 | 3219 |
| 2024-02-29 | 11.62 | $11.20 | 2075 |
| 2024-02-28 | 11.67 | $11.20 | 307 |
| 2024-02-27 | 11.72 | $12.60 | 1242 |
| 2024-02-26 | 11.63 | $12.60 | 57 |
| 2024-02-23 | 11.52 | $12.60 | 526 |
| 2024-02-22 | 11.41 | $11.20 | 4 |
| 2024-02-21 | 11.43 | $11.20 | 475 |
| 2024-02-20 | 11.46 | $9.80 | 414 |
| 2024-02-16 | 11.63 | $9.80 | 260 |
| 2024-02-15 | 11.82 | $11.20 | 528 |
| 2024-02-14 | 11.89 | $11.20 | 3317 |
| 2024-02-13 | 11.96 | $12.60 | 119 |
| 2024-02-12 | 11.89 | $12.60 | 79 |
| 2024-02-09 | 11.82 | $12.60 | 268 |
| 2024-02-08 | 11.74 | $14.00 | 18 |
| 2024-02-07 | 11.50 | $11.20 | 152 |
| 2024-02-06 | 11.53 | $9.80 | 2677 |
| 2024-02-05 | 11.71 | $12.60 | 20 |
| 2024-02-02 | 11.62 | $14.00 | 43 |
| 2024-02-01 | 11.37 | $14.00 | 20 |
| 2024-01-31 | 11.09 | $12.60 | 147 |
| 2024-01-30 | 10.94 | $14.00 | 71 |
| 2024-01-29 | 10.61 | $11.20 | 1127 |
| 2024-01-26 | 10.55 | $12.60 | — |
| 2024-01-25 | 10.34 | $12.60 | 794 |
| 2024-01-24 | 10.10 | $12.60 | 454 |
| 2024-01-23 | 9.83 | $11.20 | 418 |
| 2024-01-22 | 9.69 | $9.80 | — |
| 2024-01-19 | 9.68 | $9.80 | 796 |
| 2024-01-18 | 9.67 | $9.80 | 1904 |
| 2024-01-17 | 9.65 | $11.20 | 1239 |
| 2024-01-16 | 9.49 | $11.20 | 1376 |
| 2024-01-12 | 9.31 | $12.60 | 4995 |
| 2024-01-11 | 8.96 | $9.80 | 2068 |
| 2024-01-10 | 8.87 | $11.20 | 648 |
| 2024-01-09 | 8.63 | $12.60 | 1439 |
| 2024-01-08 | 8.21 | $14.00 | 1623 |
| 2024-01-05 | 7.60 | $9.80 | 943 |
| 2024-01-04 | 7.37 | $8.40 | 54 |
| 2024-01-03 | 7.26 | $8.40 | 128 |
| 2024-01-02 | 7.14 | $8.40 | 246 |
| 2023-12-29 | 7.01 | $8.40 | 1170 |
| 2023-12-28 | 6.86 | $8.40 | 899 |
| 2023-12-27 | 6.70 | $9.80 | 1069 |
| 2023-12-26 | 6.38 | $9.80 | 432 |
| 2023-12-22 | 6.02 | $8.40 | 844 |
| 2023-12-21 | 5.77 | $9.80 | 3070 |
| 2023-12-20 | 5.34 | $8.40 | 2157 |
| 2023-12-19 | 5.02 | $5.60 | 682 |
| 2023-12-18 | 4.96 | $5.60 | 903 |
| 2023-12-15 | 4.89 | $5.60 | 1094 |
| 2023-12-14 | 4.82 | $5.60 | 215 |
| 2023-12-13 | 4.73 | $5.60 | 476 |
| 2023-12-12 | 4.64 | $5.60 | 1430 |
| 2023-12-11 | 4.54 | $5.60 | 2006 |
| 2023-12-08 | 4.43 | $5.60 | 996 |
| 2023-12-07 | 4.31 | $4.20 | 14 |
| 2023-12-06 | 4.32 | $4.20 | 225 |
| 2023-12-05 | 4.33 | $4.20 | 13 |
| 2023-12-04 | 4.34 | $4.20 | 412 |
| 2023-12-01 | 4.36 | $4.20 | 11 |
| 2023-11-30 | 4.37 | $4.20 | 266 |
| 2023-11-29 | 4.39 | $2.80 | 269 |
| 2023-11-28 | 4.56 | $5.60 | 600 |
| 2023-11-27 | 4.45 | $4.20 | 164 |
| 2023-11-24 | 4.48 | $2.80 | — |
| 2023-11-22 | 4.65 | $2.80 | 329 |
| 2023-11-21 | 4.85 | $4.20 | 122 |
| 2023-11-20 | 4.92 | $5.60 | 79 |
| 2023-11-17 | 4.84 | $5.60 | 61 |
| 2023-11-16 | 4.77 | $4.20 | 994 |
| 2023-11-15 | 4.82 | $4.20 | 149 |
| 2023-11-14 | 4.89 | $4.20 | — |
| 2023-11-13 | 4.96 | $4.20 | — |
| 2023-11-10 | 5.04 | $4.20 | — |
| 2023-11-09 | 5.13 | $4.20 | 4 |
| 2023-11-08 | 5.23 | $4.20 | — |
| 2023-11-07 | 5.34 | $4.20 | — |
| 2023-11-06 | 5.46 | $4.20 | 1 |
| 2023-11-03 | 5.59 | $4.20 | 883 |
| 2023-11-02 | 5.74 | $5.60 | 392 |
| 2023-11-01 | 5.75 | $5.60 | 4 |
| 2023-10-31 | 5.77 | $5.60 | 36 |
| 2023-10-30 | 5.79 | $5.60 | — |
| 2023-10-27 | 5.81 | $5.60 | 7 |
| 2023-10-26 | 5.83 | $5.60 | — |
| 2023-10-25 | 5.85 | $5.60 | — |
| 2023-10-24 | 5.88 | $5.60 | — |
| 2023-10-23 | 5.91 | $5.60 | 39 |
| 2023-10-20 | 5.94 | $5.60 | — |
| 2023-10-19 | 5.97 | $5.60 | 74 |
| 2023-10-18 | 6.01 | $5.60 | 92 |
| 2023-10-17 | 6.06 | $5.60 | — |
| 2023-10-16 | 6.11 | $5.60 | — |
| 2023-10-13 | 6.16 | $5.60 | 2 |
| 2023-10-12 | 6.22 | $5.60 | — |
| 2023-10-11 | 6.28 | $5.60 | 121 |
| 2023-10-10 | 6.35 | $5.60 | 4 |
| 2023-10-09 | 6.43 | $7.00 | — |
| 2023-10-06 | 6.37 | $7.00 | — |
| 2023-10-05 | 6.31 | $7.00 | 147 |
| 2023-10-04 | 6.24 | $7.00 | 79 |
| 2023-10-03 | 6.15 | $7.00 | — |
| 2023-10-02 | 6.07 | $7.00 | — |
| 2023-09-29 | 5.97 | $7.00 | 4 |
| 2023-09-28 | 5.86 | $5.60 | 7 |
| 2023-09-27 | 5.89 | $5.60 | — |
| 2023-09-26 | 5.92 | $5.60 | 166 |
| 2023-09-25 | 5.95 | $5.60 | 2 |
| 2023-09-22 | 5.99 | $4.20 | 171 |
| 2023-09-21 | 6.17 | $4.20 | 200 |
| 2023-09-20 | 6.38 | $5.60 | 85 |
| 2023-09-19 | 6.46 | $4.20 | 776 |
| 2023-09-18 | 6.70 | $7.00 | 261 |
| 2023-09-15 | 6.67 | $7.00 | — |
| 2023-09-14 | 6.64 | $7.00 | — |
| 2023-09-13 | 6.60 | $7.00 | — |
| 2023-09-12 | 6.56 | $7.00 | — |
| 2023-09-11 | 6.51 | $7.00 | — |
| 2023-09-08 | 6.46 | $7.00 | — |
| 2023-09-07 | 6.40 | $7.00 | — |
| 2023-09-06 | 6.34 | $7.00 | 27 |
| 2023-09-05 | 6.27 | $7.00 | — |
| 2023-09-01 | 6.19 | $7.00 | 50 |
| 2023-08-31 | 6.11 | $5.60 | — |
| 2023-08-30 | 6.16 | $5.60 | — |
| 2023-08-29 | 6.22 | $5.60 | — |
| 2023-08-28 | 6.28 | $5.60 | 258 |
| 2023-08-25 | 6.36 | $5.60 | — |
| 2023-08-24 | 6.44 | $5.60 | — |
| 2023-08-23 | 6.52 | $5.60 | — |
| 2023-08-22 | 6.62 | $5.60 | — |
| 2023-08-21 | 6.73 | $5.60 | — |
| 2023-08-18 | 6.85 | $5.60 | 71 |
| 2023-08-17 | 6.98 | $7.00 | 394 |
| 2023-08-16 | 6.98 | $7.00 | — |
| 2023-08-15 | 6.97 | $7.00 | 328 |
| 2023-08-14 | 6.97 | $7.00 | 214 |
| 2023-08-11 | 6.97 | $7.00 | 37 |
| 2023-08-10 | 6.97 | $7.00 | 250 |
| 2023-08-09 | 6.96 | $7.00 | 457 |
| 2023-08-08 | 6.96 | $7.00 | — |
| 2023-08-07 | 6.95 | $7.00 | 74 |
| 2023-08-04 | 6.95 | $7.00 | 216 |
| 2023-08-03 | 6.94 | $7.00 | — |
| 2023-08-02 | 6.94 | $7.00 | — |
| 2023-08-01 | 6.93 | $7.00 | 287 |
| 2023-07-31 | 6.92 | $8.40 | 559 |
| 2023-07-28 | 6.77 | $7.00 | 25 |
| 2023-07-27 | 6.74 | $7.00 | — |
| 2023-07-26 | 6.72 | $7.00 | 4 |
| 2023-07-25 | 6.69 | $7.00 | 11 |
| 2023-07-24 | 6.65 | $5.60 | 56 |
| 2023-07-21 | 6.77 | $8.40 | 834 |
| 2023-07-20 | 6.59 | $8.40 | — |
| 2023-07-19 | 6.40 | $8.40 | 107 |
| 2023-07-18 | 6.19 | $7.00 | 189 |
| 2023-07-17 | 6.11 | $7.00 | 94 |
| 2023-07-14 | 6.01 | $7.00 | 164 |
| 2023-07-13 | 5.91 | $7.00 | 940 |
| 2023-07-12 | 5.80 | $7.00 | 843 |
| 2023-07-11 | 5.67 | $7.00 | 399 |
| 2023-07-10 | 5.53 | $5.60 | 169 |
| 2023-07-07 | 5.52 | $5.60 | 150 |
| 2023-07-06 | 5.51 | $7.00 | 281 |
| 2023-07-05 | 5.36 | $7.00 | — |
| 2023-07-03 | 5.18 | $7.00 | 50 |
| 2023-06-30 | 4.99 | $5.60 | 1359 |
| 2023-06-29 | 4.93 | $8.40 | 3114 |
| 2023-06-28 | 4.56 | $7.00 | 1450 |
| 2023-06-27 | 4.30 | $5.60 | 1489 |
| 2023-06-26 | 4.17 | $4.20 | 376 |
| 2023-06-23 | 4.17 | $4.20 | — |
| 2023-06-22 | 4.16 | $4.20 | 16 |
| 2023-06-21 | 4.16 | $4.20 | — |
| 2023-06-20 | 4.15 | $4.20 | 89 |
| 2023-06-16 | 4.15 | $4.20 | 71 |
| 2023-06-15 | 4.14 | $4.20 | 322 |
| 2023-06-14 | 4.14 | $4.20 | 211 |
| 2023-06-13 | 4.13 | $4.20 | — |
| 2023-06-12 | 4.12 | $4.20 | 79 |
| 2023-06-09 | 4.11 | $4.20 | 143 |
| 2023-06-08 | 4.10 | $4.20 | 20 |
| 2023-06-07 | 4.09 | $4.20 | 29 |
| 2023-06-06 | 4.08 | $4.20 | 74 |
| 2023-06-05 | 4.07 | $4.20 | 726 |
| 2023-06-02 | 4.06 | $4.20 | — |
| 2023-06-01 | 4.04 | $4.20 | 179 |
| 2023-05-31 | 4.03 | $4.20 | — |
| 2023-05-30 | 4.01 | $4.20 | 411 |
| 2023-05-26 | 3.99 | $4.20 | 11 |
| 2023-05-25 | 3.97 | $4.20 | — |
| 2023-05-24 | 3.94 | $4.20 | 145 |
| 2023-05-23 | 3.91 | $4.20 | 4 |
| 2023-05-22 | 3.88 | $4.20 | 136 |
| 2023-05-19 | 3.85 | $4.20 | 94 |
| 2023-05-18 | 3.81 | $4.20 | 371 |
| 2023-05-17 | 3.77 | $4.20 | — |
| 2023-05-16 | 3.73 | $4.20 | 107 |
| 2023-05-15 | 3.68 | $4.20 | 76 |
| 2023-05-12 | 3.62 | $4.20 | 486 |
| 2023-05-11 | 3.56 | $4.20 | 14 |
| 2023-05-10 | 3.50 | $4.20 | 222 |
| 2023-05-09 | 3.42 | $4.20 | 299 |
| 2023-05-08 | 3.34 | $4.20 | 3114 |
| 2023-05-05 | 3.25 | $4.20 | 579 |
| 2023-05-04 | 3.15 | $2.80 | — |
| 2023-05-03 | 3.19 | $2.80 | 71 |
| 2023-05-02 | 3.23 | $4.20 | 576 |
| 2023-05-01 | 3.12 | $4.20 | 334 |
| 2023-04-28 | 3.01 | $2.80 | 71 |
| 2023-04-27 | 3.03 | $2.80 | 9 |
| 2023-04-26 | 3.06 | $2.80 | 4806 |
| 2023-04-25 | 3.09 | $2.80 | 4075 |
| 2023-04-24 | 3.12 | $2.80 | 3957 |
| 2023-04-21 | 3.15 | $2.80 | 1886 |
| 2023-04-20 | 3.19 | $2.80 | 443 |
| 2023-04-19 | 3.23 | $2.80 | 36 |
| 2023-04-18 | 3.27 | $2.80 | 169 |
| 2023-04-17 | 3.32 | $2.80 | 1918 |
| 2023-04-14 | 3.38 | $2.80 | 77 |
| 2023-04-13 | 3.44 | $2.80 | 1396 |
| 2023-04-12 | 3.50 | $2.80 | 156 |
| 2023-04-11 | 3.58 | $2.80 | 791 |
| 2023-04-10 | 3.66 | $2.80 | 815 |
| 2023-04-06 | 3.75 | $2.80 | 157 |
| 2023-04-05 | 3.85 | $2.80 | — |
| 2023-04-04 | 3.96 | $2.80 | 214 |
| 2023-04-03 | 4.08 | $2.80 | 500 |
| 2023-03-31 | 4.22 | $4.20 | 136 |
| 2023-03-30 | 4.22 | $4.20 | 188 |
| 2023-03-29 | 4.22 | $4.20 | 71 |
| 2023-03-28 | 4.22 | $2.80 | 763 |
| 2023-03-27 | 4.37 | $4.20 | 193 |
| 2023-03-24 | 4.39 | $4.20 | 1272 |
| 2023-03-23 | 4.41 | $4.20 | 273 |
| 2023-03-22 | 4.43 | $4.20 | 107 |
| 2023-03-21 | 4.46 | $4.20 | 293 |
| 2023-03-20 | 4.48 | $4.20 | 71 |
| 2023-03-17 | 4.51 | $4.20 | 857 |
| 2023-03-16 | 4.55 | $4.20 | — |
| 2023-03-15 | 4.58 | $4.20 | 50 |
| 2023-03-14 | 4.63 | $4.20 | 138 |
| 2023-03-13 | 4.67 | $4.20 | 179 |
| 2023-03-10 | 4.72 | $4.20 | 93 |
| 2023-03-09 | 4.77 | $4.20 | 57 |
| 2023-03-08 | 4.83 | $4.20 | — |
| 2023-03-07 | 4.90 | $4.20 | 214 |
| 2023-03-06 | 4.97 | $4.20 | 749 |
| 2023-03-03 | 5.06 | $4.20 | 714 |
| 2023-03-02 | 5.15 | $4.20 | 280 |
| 2023-03-01 | 5.25 | $4.20 | 144 |
| 2023-02-28 | 5.36 | $5.60 | — |
| 2023-02-27 | 5.33 | $5.60 | 814 |
| 2023-02-24 | 5.30 | $5.60 | 1350 |
| 2023-02-23 | 5.27 | $5.60 | 502 |
| 2023-02-22 | 5.24 | $4.20 | 1218 |
| 2023-02-21 | 5.35 | $4.20 | 495 |
| 2023-02-17 | 5.47 | $4.20 | 86 |
| 2023-02-16 | 5.60 | $4.20 | 3159 |
| 2023-02-15 | 5.75 | $5.60 | 1404 |
| 2023-02-14 | 5.76 | $4.20 | 734 |
| 2023-02-13 | 5.93 | $2.80 | 1802 |
| 2023-02-10 | 6.25 | $2.80 | 5178 |
| 2023-02-09 | 6.62 | $2.80 | 1481 |
| 2023-02-08 | 7.02 | $2.80 | 1774 |
| 2023-02-07 | 7.46 | $2.80 | 3030 |
| 2023-02-06 | 7.96 | $5.60 | 2757 |
| 2023-02-03 | 8.20 | $7.00 | 161 |
| 2023-02-02 | 8.33 | $7.00 | 84 |
| 2023-02-01 | 8.47 | $8.40 | — |
| 2023-01-31 | 8.48 | $8.40 | 79 |
| 2023-01-30 | 8.49 | $8.40 | 7 |
| 2023-01-27 | 8.50 | $8.40 | 18 |
| 2023-01-26 | 8.51 | $7.00 | 139 |
| 2023-01-25 | 8.66 | $7.00 | 54 |
| 2023-01-24 | 8.84 | $7.00 | 21 |
| 2023-01-23 | 9.03 | $8.40 | 269 |
| 2023-01-20 | 9.10 | $8.40 | 16 |
| 2023-01-19 | 9.17 | $8.40 | 6 |
| 2023-01-18 | 9.25 | $7.00 | 75 |
| 2023-01-17 | 9.49 | $8.40 | — |
| 2023-01-13 | 9.61 | $8.40 | 111 |
| 2023-01-12 | 9.73 | $8.40 | 36 |
| 2023-01-11 | 9.87 | $7.00 | 83 |
| 2023-01-10 | 10.18 | $8.40 | 54 |
| 2023-01-09 | 10.36 | $9.80 | 32 |
| 2023-01-06 | 10.42 | $8.40 | 75 |
| 2023-01-05 | 10.63 | $9.80 | — |
| 2023-01-04 | 10.72 | $9.80 | — |
| 2023-01-03 | 10.82 | $9.80 | — |
| 2022-12-30 | 10.93 | $9.80 | 453 |
| 2022-12-29 | 11.05 | $9.80 | — |
| 2022-12-28 | 11.18 | $9.80 | 50 |
| 2022-12-27 | 11.32 | $8.40 | 184 |
| 2022-12-23 | 11.63 | $8.40 | 432 |
| 2022-12-22 | 11.97 | $12.60 | 115 |
| 2022-12-21 | 11.90 | $8.40 | 86 |
| 2022-12-20 | 12.27 | $9.80 | 34 |
| 2022-12-19 | 12.53 | $8.40 | 556 |
| 2022-12-16 | 12.97 | $9.80 | — |
| 2022-12-15 | 13.30 | $9.80 | 154 |
| 2022-12-14 | 13.67 | $9.80 | 111 |
| 2022-12-13 | 14.08 | $9.80 | 18 |
| 2022-12-12 | 14.53 | $11.20 | 809 |
| 2022-12-09 | 14.88 | $12.60 | 409 |
| 2022-12-08 | 15.11 | $14.00 | — |
| 2022-12-07 | 15.23 | $14.00 | 768 |
| 2022-12-06 | 15.36 | $14.00 | 2 |
| 2022-12-05 | 15.50 | $14.00 | 101 |
| 2022-12-02 | 15.66 | $14.00 | — |
| 2022-12-01 | 15.84 | $14.00 | 4 |
| 2022-11-30 | 16.03 | $14.00 | — |
| 2022-11-29 | 16.25 | $14.00 | — |
| 2022-11-28 | 16.48 | $14.00 | 516 |
| 2022-11-25 | 16.74 | $15.40 | 71 |
| 2022-11-23 | 16.88 | $15.40 | 71 |
| 2022-11-22 | 17.04 | $15.40 | 670 |
| 2022-11-21 | 17.21 | $15.40 | 83 |
| 2022-11-18 | 17.40 | $15.40 | 104 |
| 2022-11-17 | 17.62 | $15.40 | 128 |
| 2022-11-16 | 17.85 | $16.80 | 122 |
| 2022-11-15 | 17.96 | $16.80 | 74 |
| 2022-11-14 | 18.08 | $15.40 | 86 |
| 2022-11-11 | 18.36 | $15.40 | 71 |
| 2022-11-10 | 18.68 | $16.80 | 4 |
| 2022-11-09 | 18.87 | $15.40 | 146 |
| 2022-11-08 | 19.24 | $19.60 | — |
| 2022-11-07 | 19.20 | $19.60 | 86 |
| 2022-11-04 | 19.16 | $19.60 | 4 |
| 2022-11-03 | 19.11 | $19.60 | — |
| 2022-11-02 | 19.06 | $19.60 | 3 |
| 2022-11-01 | 19.00 | $19.60 | — |
| 2022-10-31 | 18.94 | $19.60 | 76 |
| 2022-10-28 | 18.87 | $19.60 | — |
| 2022-10-27 | 18.79 | $19.60 | 110 |
| 2022-10-26 | 18.71 | $15.40 | 86 |
| 2022-10-25 | 19.06 | $19.60 | 50 |
| 2022-10-24 | 19.00 | $19.60 | 32 |
| 2022-10-21 | 18.94 | $19.60 | 26 |
| 2022-10-20 | 18.87 | $15.40 | 12 |
| 2022-10-19 | 19.23 | $16.80 | 42 |
| 2022-10-18 | 19.49 | $19.60 | — |
| 2022-10-17 | 19.48 | $19.60 | 59 |
| 2022-10-14 | 19.47 | $18.20 | — |
| 2022-10-13 | 19.60 | $18.20 | 11 |
| 2022-10-12 | 19.75 | $16.80 | 1 |
| 2022-10-11 | 20.06 | $16.80 | 234 |
| 2022-10-10 | 20.40 | $19.60 | 4 |
| 2022-10-07 | 20.48 | $19.60 | 704 |
| 2022-10-06 | 20.58 | $19.60 | 107 |
| 2022-10-05 | 20.68 | $19.60 | 2 |
| 2022-10-04 | 20.79 | $19.60 | 122 |
| 2022-10-03 | 20.92 | $19.60 | 429 |
| 2022-09-30 | 21.06 | $19.60 | 2 |
| 2022-09-29 | 21.21 | $19.60 | — |
| 2022-09-28 | 21.38 | $19.60 | 79 |
| 2022-09-27 | 21.56 | $21.00 | 5 |
| 2022-09-26 | 21.62 | $21.00 | 11 |
| 2022-09-23 | 21.69 | $21.00 | 6 |
| 2022-09-22 | 21.76 | $21.00 | 33 |
| 2022-09-21 | 21.84 | $21.00 | — |
| 2022-09-20 | 21.93 | $21.00 | 19 |
| 2022-09-19 | 22.03 | $21.00 | 66 |
| 2022-09-16 | 22.14 | $21.00 | 229 |
| 2022-09-15 | 22.26 | $19.60 | — |
| 2022-09-14 | 22.54 | $19.60 | 146 |
| 2022-09-13 | 22.85 | $21.00 | 72 |
| 2022-09-12 | 23.04 | $21.00 | 26 |
| 2022-09-09 | 23.26 | $21.00 | 150 |
| 2022-09-08 | 23.49 | $21.00 | 76 |
| 2022-09-07 | 23.76 | $21.00 | 125 |
| 2022-09-06 | 24.05 | $22.40 | 238 |
| 2022-09-02 | 24.22 | $22.40 | 13 |
| 2022-09-01 | 24.41 | $22.40 | 321 |
| 2022-08-31 | 24.62 | $23.80 | 79 |
| 2022-08-30 | 24.71 | $25.20 | 624 |
| 2022-08-29 | 24.66 | $25.20 | 76 |
| 2022-08-26 | 24.60 | $25.20 | 189 |
| 2022-08-25 | 24.54 | $23.80 | 204 |
| 2022-08-24 | 24.62 | $26.60 | 11 |
| 2022-08-23 | 24.41 | $25.20 | 803 |
| 2022-08-22 | 24.32 | $26.60 | 443 |
| 2022-08-19 | 24.08 | $26.60 | 180 |
| 2022-08-18 | 23.82 | $26.60 | 68 |
| 2022-08-17 | 23.53 | $26.60 | 408 |
| 2022-08-16 | 23.20 | $26.60 | — |
| 2022-08-15 | 22.85 | $26.60 | 6 |
| 2022-08-12 | 22.45 | $26.60 | 21 |
| 2022-08-11 | 22.01 | $26.60 | 50 |
| 2022-08-10 | 21.53 | $26.60 | 232 |
| 2022-08-09 | 21.00 | $22.40 | 21 |
| 2022-08-08 | 20.85 | $22.40 | 39 |
| 2022-08-05 | 20.69 | $22.40 | 211 |
| 2022-08-04 | 20.51 | $22.40 | 266 |
| 2022-08-03 | 20.31 | $22.40 | 21 |
| 2022-08-02 | 20.09 | $22.40 | — |
| 2022-08-01 | 19.84 | $22.40 | 14 |
| 2022-07-29 | 19.58 | $22.40 | — |
| 2022-07-28 | 19.28 | $22.40 | 15 |
| 2022-07-27 | 18.95 | $19.60 | 197 |
| 2022-07-26 | 18.88 | $16.80 | 36 |
| 2022-07-25 | 19.10 | $19.60 | — |
| 2022-07-22 | 19.05 | $19.60 | — |
| 2022-07-21 | 18.99 | $19.60 | 29 |
| 2022-07-20 | 18.93 | $16.80 | 1 |
| 2022-07-19 | 19.15 | $22.40 | 160 |
| 2022-07-18 | 18.81 | $23.80 | 1074 |
| 2022-07-15 | 18.28 | $16.80 | 4 |
| 2022-07-14 | 18.44 | $18.20 | — |
| 2022-07-13 | 18.46 | $18.20 | 84 |
| 2022-07-12 | 18.49 | $19.60 | 71 |
| 2022-07-11 | 18.37 | $21.00 | 25 |
| 2022-07-08 | 18.10 | $21.00 | 296 |
| 2022-07-07 | 17.79 | $16.80 | 344 |
| 2022-07-06 | 17.89 | $16.80 | 155 |
| 2022-07-05 | 18.01 | $15.40 | 400 |
| 2022-07-01 | 18.28 | $22.40 | 1142 |
| 2022-06-30 | 17.85 | $15.40 | 38 |
| 2022-06-29 | 18.11 | $14.00 | 174 |
| 2022-06-28 | 18.54 | $14.00 | 541 |
| 2022-06-27 | 19.02 | $15.40 | 7 |
| 2022-06-24 | 19.40 | $14.00 | 341 |
| 2022-06-23 | 19.97 | $15.40 | 30 |
| 2022-06-22 | 20.45 | $15.40 | 11 |
| 2022-06-21 | 20.98 | $15.40 | 134 |
| 2022-06-17 | 21.57 | $16.80 | 106 |
| 2022-06-16 | 22.07 | $15.40 | 186 |
| 2022-06-15 | 22.77 | $18.20 | — |
| 2022-06-14 | 23.26 | $18.20 | 158 |
| 2022-06-13 | 23.79 | $18.20 | 140 |
| 2022-06-10 | 24.38 | $21.00 | 105 |
| 2022-06-09 | 24.73 | $16.80 | 254 |
| 2022-06-08 | 25.57 | $21.00 | 9 |
| 2022-06-07 | 26.05 | $19.60 | 872 |
| 2022-06-06 | 26.73 | $28.00 | 120 |
| 2022-06-03 | 26.59 | $19.60 | 367 |
| 2022-06-02 | 27.33 | $19.60 | 2038 |
| 2022-06-01 | 28.14 | $22.40 | 56 |
| 2022-05-31 | 28.75 | $30.80 | 234 |
| 2022-05-27 | 28.53 | $28.00 | 777 |
| 2022-05-26 | 28.59 | $28.00 | — |
| 2022-05-25 | 28.65 | $28.00 | 141 |
| 2022-05-24 | 28.71 | $28.00 | 440 |
| 2022-05-23 | 28.79 | $19.60 | 64 |
| 2022-05-20 | 29.76 | $19.60 | 378 |
| 2022-05-19 | 30.83 | $19.60 | 1214 |
| 2022-05-18 | 32.01 | $15.40 | 4306 |
| 2022-05-17 | 33.76 | $18.20 | 692 |
| 2022-05-16 | 35.39 | $21.00 | 829 |
| 2022-05-13 | 36.91 | $19.60 | 724 |
| 2022-05-12 | 38.73 | $19.60 | 1180 |
| 2022-05-11 | 40.74 | $28.00 | 116 |
| 2022-05-10 | 42.09 | $32.20 | 261 |
| 2022-05-09 | 43.13 | $29.40 | 1062 |
| 2022-05-06 | 44.57 | $37.80 | 486 |
| 2022-05-05 | 45.28 | $44.80 | 612 |
| 2022-05-04 | 45.34 | $44.80 | 777 |
| 2022-05-03 | 45.39 | $50.40 | 1374 |
| 2022-05-02 | 44.87 | $57.40 | 509 |
| 2022-04-29 | 43.55 | $58.80 | 1884 |
| 2022-04-28 | 41.94 | $58.80 | 868 |
| 2022-04-27 | 40.17 | $58.80 | 1121 |
| 2022-04-26 | 38.20 | $61.60 | 1241 |
| 2022-04-25 | 35.74 | $60.20 | 2726 |
| 2022-04-22 | 33.17 | $51.80 | 1236 |
| 2022-04-21 | 31.20 | $49.00 | 2749 |
| 2022-04-20 | 29.33 | $39.20 | 835 |
| 2022-04-19 | 28.29 | $39.20 | 1466 |
| 2022-04-18 | 27.14 | $37.80 | 694 |
| 2022-04-14 | 26.02 | $39.20 | 1563 |
| 2022-04-13 | 24.64 | $40.60 | 2316 |
| 2022-04-12 | 22.96 | $26.60 | 1759 |
| 2022-04-11 | 22.57 | $26.60 | 519 |
| 2022-04-08 | 22.15 | $26.60 | 228 |
| 2022-04-07 | 21.68 | $26.60 | 514 |
| 2022-04-06 | 21.16 | $22.40 | 569 |
| 2022-04-05 | 21.03 | $23.80 | 930 |
| 2022-04-04 | 20.74 | $23.80 | 4061 |
| 2022-04-01 | 20.42 | $23.80 | 66 |
| 2022-03-31 | 20.06 | $21.00 | — |
| 2022-03-30 | 19.96 | $21.00 | 264 |
| 2022-03-29 | 19.85 | $21.00 | 357 |
| 2022-03-28 | 19.73 | $23.80 | — |
| 2022-03-25 | 19.30 | $23.80 | 9 |
| 2022-03-24 | 18.83 | $22.40 | 105 |
| 2022-03-23 | 18.46 | $22.40 | 181 |
| 2022-03-22 | 18.04 | $19.60 | — |
| 2022-03-21 | 17.88 | $19.60 | — |
| 2022-03-18 | 17.69 | $19.60 | 304 |
| 2022-03-17 | 17.49 | $16.80 | — |
| 2022-03-16 | 17.57 | $16.80 | 288 |
| 2022-03-15 | 17.65 | $14.00 | — |
| 2022-03-14 | 18.03 | $14.00 | 596 |
| 2022-03-11 | 18.46 | $14.00 | 222 |
| 2022-03-10 | 18.92 | $25.20 | 3 |
| 2022-03-09 | 18.26 | $16.80 | 349 |
| 2022-03-08 | 18.42 | $16.80 | 2 |
| 2022-03-07 | 18.59 | $16.80 | 143 |
| 2022-03-04 | 18.78 | $14.00 | 46 |
| 2022-03-03 | 19.28 | $21.00 | — |
| 2022-03-02 | 19.10 | $21.00 | 169 |
| 2022-03-01 | 18.90 | $19.60 | 14 |
| 2022-02-28 | 18.82 | $19.60 | 1 |
| 2022-02-25 | 18.74 | $21.00 | — |
| 2022-02-24 | 18.51 | $21.00 | — |
| 2022-02-23 | 18.24 | $21.00 | — |
| 2022-02-22 | 17.95 | $21.00 | 14 |
| 2022-02-18 | 17.63 | $19.60 | — |
| 2022-02-17 | 17.42 | $19.60 | — |
| 2022-02-16 | 17.20 | $19.60 | — |
| 2022-02-15 | 16.94 | $19.60 | — |
| 2022-02-14 | 16.66 | $19.60 | — |
| 2022-02-11 | 16.35 | $19.60 | 1 |
| 2022-02-10 | 16.01 | $19.60 | 192 |
| 2022-02-09 | 15.63 | $19.60 | 283 |
| 2022-02-08 | 15.22 | $12.60 | — |
| 2022-02-07 | 15.49 | $12.60 | 7 |
| 2022-02-04 | 15.80 | $16.80 | — |
| 2022-02-03 | 15.69 | $16.80 | — |
| 2022-02-02 | 15.57 | $16.80 | 7 |
| 2022-02-01 | 15.45 | $12.60 | 7 |
| 2022-01-31 | 15.74 | $12.60 | 106 |
| 2022-01-28 | 16.08 | $12.60 | 33 |
| 2022-01-27 | 16.44 | $12.60 | — |
| 2022-01-26 | 16.85 | $12.60 | 117 |
| 2022-01-25 | 17.29 | $15.40 | — |
| 2022-01-24 | 17.49 | $15.40 | 4 |
| 2022-01-21 | 17.71 | $19.60 | 51 |
| 2022-01-20 | 17.51 | $19.60 | — |
| 2022-01-19 | 17.29 | $19.60 | — |
| 2022-01-18 | 17.05 | $19.60 | — |
| 2022-01-14 | 16.78 | $19.60 | — |
| 2022-01-13 | 16.49 | $19.60 | 82 |
| 2022-01-12 | 16.16 | $19.60 | — |
| 2022-01-11 | 15.80 | $19.60 | 14 |
| 2022-01-10 | 15.40 | $21.00 | — |
| 2022-01-07 | 14.81 | $21.00 | 54 |
| 2022-01-06 | 14.15 | $21.00 | 1686 |
| 2022-01-05 | 13.43 | $14.00 | 3 |
| 2022-01-04 | 13.37 | $12.60 | 209 |
| 2022-01-03 | 13.45 | $14.00 | 1171 |
| 2021-12-31 | 13.40 | $14.00 | 43 |
| 2021-12-30 | 13.33 | $12.60 | 4121 |
| 2021-12-29 | 13.41 | $14.00 | 165 |
| 2021-12-28 | 13.35 | $14.00 | 254 |
| 2021-12-27 | 13.28 | $11.20 | 136 |
| 2021-12-23 | 13.50 | $12.60 | 143 |
| 2021-12-22 | 13.59 | $11.20 | 168 |
| 2021-12-21 | 13.85 | $12.60 | 129 |
| 2021-12-20 | 13.98 | $11.20 | — |
| 2021-12-17 | 14.27 | $11.20 | 306 |
| 2021-12-16 | 14.59 | $14.00 | 4 |
| 2021-12-15 | 14.66 | $12.60 | 179 |
| 2021-12-14 | 14.87 | $12.60 | 15 |
| 2021-12-13 | 15.11 | $11.20 | 212 |
| 2021-12-10 | 15.52 | $11.20 | 554 |
| 2021-12-09 | 15.98 | $14.00 | 179 |
| 2021-12-08 | 16.19 | $15.40 | — |
| 2021-12-07 | 16.27 | $15.40 | 57 |
| 2021-12-06 | 16.36 | $15.40 | 143 |
| 2021-12-03 | 16.46 | $12.60 | 37 |
| 2021-12-02 | 16.87 | $12.60 | 56 |
| 2021-12-01 | 17.32 | $14.00 | 58 |
| 2021-11-30 | 17.67 | $15.40 | — |
| 2021-11-29 | 17.91 | $15.40 | 64 |
| 2021-11-26 | 18.17 | $15.40 | 4 |
| 2021-11-24 | 18.46 | $16.80 | — |
| 2021-11-23 | 18.64 | $16.80 | — |
| 2021-11-22 | 18.83 | $16.80 | 68 |
| 2021-11-19 | 19.04 | $15.40 | 168 |
| 2021-11-18 | 19.43 | $16.80 | 2 |
| 2021-11-17 | 19.70 | $16.80 | 157 |
| 2021-11-16 | 20.01 | $16.80 | 7 |
| 2021-11-15 | 20.35 | $16.80 | 146 |
| 2021-11-12 | 20.72 | $18.20 | 91 |
| 2021-11-11 | 20.98 | $18.20 | 7 |
| 2021-11-10 | 21.28 | $15.40 | 1032 |
| 2021-11-09 | 21.90 | $16.80 | 27 |
| 2021-11-08 | 22.43 | $21.00 | 524 |
| 2021-11-05 | 22.58 | $18.20 | 38 |
| 2021-11-04 | 23.04 | $19.60 | 36 |
| 2021-11-03 | 23.41 | $19.60 | — |
| 2021-11-02 | 23.81 | $19.60 | 407 |
| 2021-11-01 | 24.25 | $16.80 | — |
| 2021-10-29 | 25.03 | $16.80 | 32 |
| 2021-10-28 | 25.90 | $23.80 | 42 |
| 2021-10-27 | 26.12 | $22.40 | 64 |
| 2021-10-26 | 26.51 | $23.80 | 46 |
| 2021-10-25 | 26.80 | $28.00 | 33 |
| 2021-10-22 | 26.67 | $26.60 | 4 |
| 2021-10-21 | 26.68 | $28.00 | — |
| 2021-10-20 | 26.54 | $28.00 | — |
| 2021-10-19 | 26.39 | $28.00 | 1 |
| 2021-10-18 | 26.22 | $21.00 | 143 |
| 2021-10-15 | 26.77 | $22.40 | — |
| 2021-10-14 | 27.23 | $22.40 | 4 |
| 2021-10-13 | 27.74 | $28.00 | — |
| 2021-10-12 | 27.71 | $28.00 | — |
| 2021-10-11 | 27.68 | $28.00 | 1 |
| 2021-10-08 | 27.64 | $28.00 | — |
| 2021-10-07 | 27.60 | $28.00 | — |
| 2021-10-06 | 27.56 | $28.00 | — |
| 2021-10-05 | 27.52 | $28.00 | 215 |
| 2021-10-04 | 27.47 | $26.60 | — |
| 2021-10-01 | 27.56 | $26.60 | 11 |
| 2021-09-30 | 27.66 | $26.60 | 36 |
| 2021-09-29 | 27.77 | $21.00 | 306 |
| 2021-09-28 | 28.48 | $25.20 | 61 |
| 2021-09-27 | 28.83 | $25.20 | 159 |
| 2021-09-24 | 29.21 | $30.80 | 154 |
| 2021-09-23 | 29.04 | $30.80 | 150 |
| 2021-09-22 | 28.86 | $33.60 | 243 |
| 2021-09-21 | 28.36 | $28.00 | 269 |
| 2021-09-20 | 28.40 | $28.00 | 976 |
| 2021-09-17 | 28.44 | $30.80 | — |
| 2021-09-16 | 28.19 | $30.80 | 2 |
| 2021-09-15 | 27.91 | $32.20 | 76 |
| 2021-09-14 | 27.46 | $26.60 | 24 |
| 2021-09-13 | 27.55 | $25.20 | — |
| 2021-09-10 | 27.80 | $25.20 | 1 |
| 2021-09-09 | 28.07 | $22.40 | — |
| 2021-09-08 | 28.67 | $22.40 | — |
| 2021-09-07 | 29.33 | $22.40 | — |
| 2021-09-03 | 30.06 | $22.40 | 6 |
| 2021-09-02 | 30.87 | $22.40 | 17 |
| 2021-09-01 | 31.76 | $23.80 | 21 |
| 2021-08-31 | 32.60 | $25.20 | — |
| 2021-08-30 | 33.38 | $25.20 | 171 |
| 2021-08-27 | 34.24 | $29.40 | — |
| 2021-08-26 | 34.75 | $29.40 | — |
| 2021-08-25 | 35.31 | $29.40 | 397 |
| 2021-08-24 | 35.93 | $33.60 | 6 |
| 2021-08-23 | 36.18 | $32.20 | 61 |
| 2021-08-20 | 36.60 | $25.20 | 19 |
| 2021-08-19 | 37.80 | $35.00 | — |
| 2021-08-18 | 38.09 | $35.00 | 11 |
| 2021-08-17 | 38.42 | $32.20 | — |
| 2021-08-16 | 39.07 | $32.20 | 86 |
| 2021-08-13 | 39.79 | $28.00 | 111 |
| 2021-08-12 | 41.03 | $32.20 | 26 |
| 2021-08-11 | 41.96 | $36.40 | 7 |
| 2021-08-10 | 42.55 | $42.00 | 1 |
| 2021-08-09 | 42.61 | $37.80 | 114 |
| 2021-08-06 | 43.11 | $42.00 | — |
| 2021-08-05 | 43.23 | $42.00 | — |
| 2021-08-04 | 43.36 | $42.00 | — |
| 2021-08-03 | 43.50 | $42.00 | — |
| 2021-08-02 | 43.66 | $42.00 | 74 |
| 2021-07-30 | 43.84 | $39.20 | — |
| 2021-07-29 | 44.32 | $39.20 | 85 |
| 2021-07-28 | 44.86 | $51.80 | 563 |
| 2021-07-27 | 44.13 | $47.60 | 93 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.59
2026-07-24
Close Price
$3.08
Vol: 84900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.53
Average
11.82
Maximum
49.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.59 | $3.08 | 84900 |
| 2026-07-23 | 3.67 | $3.07 | 64505 |
| 2026-07-22 | 3.75 | $3.10 | 81125 |
| 2026-07-21 | 3.84 | $3.26 | 76100 |
| 2026-07-20 | 3.92 | $3.15 | 53648 |
| 2026-07-17 | 4.03 | $3.18 | 118589 |
| 2026-07-16 | 4.14 | $3.53 | 133900 |
| 2026-07-15 | 4.22 | $3.88 | 114600 |
| 2026-07-14 | 4.26 | $4.03 | 275259 |
| 2026-07-13 | 4.29 | $3.84 | 80700 |
| 2026-07-10 | 4.34 | $3.90 | 200400 |
| 2026-07-09 | 4.38 | $4.16 | 121405 |
| 2026-07-08 | 4.39 | $4.12 | 79328 |
| 2026-07-07 | 4.41 | $4.58 | 174200 |
| 2026-07-06 | 4.38 | $5.10 | 121700 |
| 2026-07-02 | 4.29 | $4.50 | 109699 |
| 2026-07-01 | 4.25 | $4.00 | 143311 |
| 2026-06-30 | 4.25 | $4.07 | 176984 |
| 2026-06-29 | 4.24 | $3.87 | 171651 |
| 2026-06-26 | 4.26 | $3.88 | 134119 |
| 2026-06-25 | 4.27 | $3.97 | 278112 |
| 2026-06-24 | 4.28 | $4.50 | 347700 |
| 2026-06-23 | 4.24 | $4.98 | 299042 |
| 2026-06-22 | 4.15 | $5.88 | 1.1M |
| 2026-06-18 | 3.97 | $5.82 | 2.6M |
| 2026-06-17 | 3.79 | $4.22 | 512514 |
| 2026-06-16 | 3.75 | $4.02 | 234942 |
| 2026-06-15 | 3.74 | $3.41 | 169057 |
| 2026-06-12 | 3.78 | $3.67 | 149242 |
| 2026-06-11 | 3.79 | $3.90 | 352600 |
| 2026-06-10 | 3.79 | $3.61 | 370316 |
| 2026-06-09 | 3.80 | $4.50 | 2.3M |
| 2026-06-08 | 3.72 | $3.39 | 838337 |
| 2026-06-05 | 3.75 | $3.52 | 17.7M |
| 2026-06-04 | 3.75 | $3.05 | 104879 |
| 2026-06-03 | 3.80 | $3.22 | 117944 |
| 2026-06-02 | 3.82 | $3.44 | 57117 |
| 2026-06-01 | 3.82 | $3.52 | 175900 |
| 2026-05-29 | 3.81 | $3.81 | 292025 |
| 2026-05-28 | 3.77 | $4.30 | 111418 |
| 2026-05-27 | 3.66 | $4.43 | 245073 |
| 2026-05-26 | 3.54 | $4.62 | 194170 |
| 2026-05-22 | 3.40 | $4.56 | 384861 |
| 2026-05-21 | 3.25 | $4.64 | 1.9M |
| 2026-05-20 | 3.08 | $4.14 | 462300 |
| 2026-05-19 | 2.96 | $3.50 | 172600 |
| 2026-05-18 | 2.89 | $3.37 | 165519 |
| 2026-05-15 | 2.84 | $3.58 | 336500 |
| 2026-05-14 | 2.76 | $3.96 | 426300 |
| 2026-05-13 | 2.64 | $3.47 | 1.3M |
| 2026-05-12 | 2.56 | $2.47 | 27183 |
| 2026-05-11 | 2.58 | $2.48 | 48308 |
| 2026-05-08 | 2.60 | $2.35 | 24738 |
| 2026-05-07 | 2.64 | $2.32 | 13040 |
| 2026-05-06 | 2.68 | $2.44 | 64165 |
| 2026-05-05 | 2.71 | $2.35 | 60402 |
| 2026-05-04 | 2.76 | $2.63 | 103235 |
| 2026-05-01 | 2.77 | $2.50 | 34526 |
| 2026-04-30 | 2.80 | $2.51 | 29700 |
| 2026-04-29 | 2.83 | $2.60 | 40900 |
| 2026-04-28 | 2.84 | $2.69 | 39525 |
| 2026-04-27 | 2.85 | $2.82 | 20215 |
| 2026-04-24 | 2.83 | $2.88 | 108026 |
| 2026-04-23 | 2.82 | $2.95 | 10300 |
| 2026-04-22 | 2.79 | $2.99 | 20500 |
| 2026-04-21 | 2.76 | $2.83 | 41415 |
| 2026-04-20 | 2.74 | $2.94 | 20805 |
| 2026-04-17 | 2.72 | $2.86 | 22300 |
| 2026-04-16 | 2.70 | $2.96 | 17200 |
| 2026-04-15 | 2.67 | $2.86 | 27710 |
| 2026-04-14 | 2.65 | $2.70 | 21448 |
| 2026-04-13 | 2.64 | $2.75 | 56811 |
| 2026-04-10 | 2.63 | $2.93 | 4400 |
| 2026-04-09 | 2.61 | $2.92 | 13166 |
| 2026-04-08 | 2.58 | $3.00 | 25849 |
| 2026-04-07 | 2.55 | $2.79 | 32405 |
| 2026-04-06 | 2.53 | $2.54 | 30400 |
| 2026-04-02 | 2.54 | $2.30 | 11335 |
| 2026-04-01 | 2.58 | $2.40 | 70147 |
| 2026-03-31 | 2.62 | $2.13 | 59022 |
| 2026-03-30 | 2.68 | $2.17 | 100329 |
| 2026-03-27 | 2.75 | $2.31 | 32200 |
| 2026-03-26 | 2.81 | $2.51 | 11743 |
| 2026-03-25 | 2.85 | $2.61 | 99709 |
| 2026-03-24 | 2.88 | $2.98 | 48473 |
| 2026-03-23 | 2.88 | $2.65 | 44958 |
| 2026-03-20 | 2.91 | $2.85 | 34060 |
| 2026-03-19 | 2.92 | $2.88 | 23124 |
| 2026-03-18 | 2.95 | $2.72 | 85300 |
| 2026-03-17 | 3.01 | $2.73 | 37244 |
| 2026-03-16 | 3.10 | $2.75 | 164100 |
| 2026-03-13 | 3.22 | $2.78 | 17000 |
| 2026-03-12 | 3.36 | $2.83 | 24100 |
| 2026-03-11 | 3.53 | $2.83 | 65340 |
| 2026-03-10 | 3.74 | $2.97 | 428732 |
| 2026-03-09 | 3.96 | $2.97 | 59913 |
| 2026-03-06 | 4.23 | $3.00 | 78233 |
| 2026-03-05 | 4.51 | $3.20 | 62582 |
| 2026-03-04 | 4.81 | $3.25 | 44435 |
| 2026-03-03 | 5.14 | $3.30 | 42500 |
| 2026-03-02 | 5.49 | $3.27 | 80984 |
| 2026-02-27 | 5.87 | $3.32 | 255234 |
| 2026-02-26 | 6.28 | $2.98 | 102420 |
| 2026-02-25 | 6.76 | $3.35 | 476224 |
| 2026-02-24 | 7.23 | $2.49 | 484619 |
| 2026-02-23 | 7.81 | $2.73 | 267771 |
| 2026-02-20 | 8.41 | $3.42 | 579200 |
| 2026-02-19 | 8.97 | $5.62 | 52600 |
| 2026-02-18 | 9.34 | $7.00 | 12700 |
| 2026-02-17 | 9.59 | $9.36 | 1000 |
| 2026-02-13 | 9.62 | $9.28 | 429 |
| 2026-02-12 | 9.67 | $8.95 | 2900 |
| 2026-02-11 | 9.75 | $9.27 | 2043 |
| 2026-02-10 | 9.80 | $10.15 | — |
| 2026-02-09 | 9.76 | $10.15 | 1500 |
| 2026-02-06 | 9.72 | $10.00 | 7340 |
| 2026-02-05 | 9.70 | $9.54 | 321 |
| 2026-02-04 | 9.72 | $9.60 | 611 |
| 2026-02-03 | 9.74 | $9.57 | 900 |
| 2026-02-02 | 9.76 | $9.50 | 1348 |
| 2026-01-30 | 9.79 | $9.67 | 400 |
| 2026-01-29 | 9.81 | $9.67 | 2400 |
| 2026-01-28 | 9.84 | $9.99 | 1500 |
| 2026-01-27 | 9.84 | $9.69 | 1037 |
| 2026-01-26 | 9.86 | $9.54 | 3637 |
| 2026-01-23 | 9.91 | $9.40 | 835 |
| 2026-01-22 | 9.98 | $10.08 | 1310 |
| 2026-01-21 | 9.98 | $9.50 | 1100 |
| 2026-01-20 | 10.03 | $10.42 | 2235 |
| 2026-01-16 | 10.00 | $10.14 | 399 |
| 2026-01-15 | 9.98 | $10.14 | 1129 |
| 2026-01-14 | 9.96 | $9.60 | 900 |
| 2026-01-13 | 9.99 | $9.65 | 900 |
| 2026-01-12 | 10.02 | $9.32 | 1445 |
| 2026-01-09 | 10.08 | $10.00 | 300 |
| 2026-01-08 | 10.10 | $9.99 | 1005 |
| 2026-01-07 | 10.13 | $9.90 | 600 |
| 2026-01-06 | 10.16 | $9.89 | 1302 |
| 2026-01-05 | 10.19 | $10.00 | 700 |
| 2026-01-02 | 10.21 | $10.50 | 10 |
| 2025-12-31 | 10.17 | $10.50 | 11 |
| 2025-12-30 | 10.13 | $10.50 | 300 |
| 2025-12-29 | 10.08 | $10.06 | 400 |
| 2025-12-26 | 10.06 | $10.60 | 1300 |
| 2025-12-24 | 9.99 | $10.93 | 7600 |
| 2025-12-23 | 9.87 | $10.10 | 3500 |
| 2025-12-22 | 9.83 | $9.70 | 3721 |
| 2025-12-19 | 9.82 | $9.70 | 1000 |
| 2025-12-18 | 9.81 | $9.40 | 1641 |
| 2025-12-17 | 9.83 | $9.15 | 800 |
| 2025-12-16 | 9.87 | $9.15 | 1100 |
| 2025-12-15 | 9.91 | $9.52 | 1836 |
| 2025-12-12 | 9.92 | $10.00 | 1700 |
| 2025-12-11 | 9.88 | $10.00 | 3931 |
| 2025-12-10 | 9.84 | $13.00 | 12128 |
| 2025-12-09 | 9.48 | $13.50 | 16200 |
| 2025-12-08 | 9.06 | $9.50 | 1900 |
| 2025-12-05 | 9.01 | $8.50 | 1100 |
| 2025-12-04 | 9.06 | $9.56 | 908 |
| 2025-12-03 | 9.01 | $8.73 | 1300 |
| 2025-12-02 | 9.05 | $8.65 | 940 |
| 2025-12-01 | 9.10 | $9.50 | 1600 |
| 2025-11-28 | 9.06 | $8.92 | — |
| 2025-11-26 | 9.09 | $8.92 | 1000 |
| 2025-11-25 | 9.11 | $8.77 | 1100 |
| 2025-11-24 | 9.15 | $8.92 | 1200 |
| 2025-11-21 | 9.18 | $8.98 | 1440 |
| 2025-11-20 | 9.21 | $8.88 | 747 |
| 2025-11-19 | 9.24 | $9.52 | 8100 |
| 2025-11-18 | 9.21 | $8.97 | 1407 |
| 2025-11-17 | 9.24 | $9.70 | 728 |
| 2025-11-14 | 9.19 | $9.50 | 1400 |
| 2025-11-13 | 9.15 | $9.79 | 1100 |
| 2025-11-12 | 9.08 | $9.09 | 6300 |
| 2025-11-11 | 9.08 | $8.34 | 770 |
| 2025-11-10 | 9.15 | $8.34 | 2000 |
| 2025-11-07 | 9.23 | $8.29 | 207 |
| 2025-11-06 | 9.31 | $9.45 | 130 |
| 2025-11-05 | 9.26 | $9.00 | 939 |
| 2025-11-04 | 9.26 | $10.25 | 121 |
| 2025-11-03 | 9.11 | $10.25 | 131 |
| 2025-10-31 | 8.96 | $9.19 | 3407 |
| 2025-10-30 | 8.89 | $9.40 | 406 |
| 2025-10-29 | 8.78 | $8.85 | 1205 |
| 2025-10-28 | 8.72 | $9.50 | 1400 |
| 2025-10-27 | 8.58 | $9.25 | 1600 |
| 2025-10-24 | 8.43 | $9.00 | 800 |
| 2025-10-23 | 8.30 | $9.20 | 1214 |
| 2025-10-22 | 8.13 | $8.92 | — |
| 2025-10-21 | 7.98 | $8.92 | 500 |
| 2025-10-20 | 7.82 | $9.00 | 300 |
| 2025-10-17 | 7.63 | $8.85 | 300 |
| 2025-10-16 | 7.46 | $8.04 | 546 |
| 2025-10-15 | 7.35 | $8.90 | 345 |
| 2025-10-14 | 7.15 | $9.40 | — |
| 2025-10-13 | 6.90 | $9.40 | 5400 |
| 2025-10-10 | 6.63 | $7.45 | 300 |
| 2025-10-09 | 6.55 | $7.40 | 431 |
| 2025-10-08 | 6.46 | $7.17 | 500 |
| 2025-10-07 | 6.40 | $7.25 | 2408 |
| 2025-10-06 | 6.32 | $6.89 | 1400 |
| 2025-10-03 | 6.27 | $6.48 | 720 |
| 2025-10-02 | 6.26 | $6.48 | 1000 |
| 2025-10-01 | 6.25 | $6.25 | 120 |
| 2025-09-30 | 6.25 | $5.39 | 400 |
| 2025-09-29 | 6.34 | $4.02 | 646 |
| 2025-09-26 | 6.57 | $6.50 | 300 |
| 2025-09-25 | 6.57 | $6.46 | — |
| 2025-09-24 | 6.56 | $6.46 | 200 |
| 2025-09-23 | 6.55 | $6.50 | 2123 |
| 2025-09-22 | 6.53 | $6.11 | 239 |
| 2025-09-19 | 6.54 | $7.00 | — |
| 2025-09-18 | 6.47 | $7.00 | — |
| 2025-09-17 | 6.38 | $7.00 | — |
| 2025-09-16 | 6.30 | $7.00 | — |
| 2025-09-15 | 6.23 | $7.00 | — |
| 2025-09-12 | 6.15 | $7.00 | — |
| 2025-09-11 | 6.06 | $7.00 | 800 |
| 2025-09-10 | 5.97 | $6.20 | 1200 |
| 2025-09-09 | 5.96 | $6.00 | 300 |
| 2025-09-08 | 5.97 | $5.58 | 300 |
| 2025-09-05 | 6.02 | $5.90 | 400 |
| 2025-09-04 | 6.04 | $6.00 | — |
| 2025-09-03 | 6.05 | $6.00 | — |
| 2025-09-02 | 6.07 | $6.00 | 1000 |
| 2025-08-29 | 6.08 | $6.29 | — |
| 2025-08-28 | 6.06 | $6.29 | 100 |
| 2025-08-27 | 6.04 | $6.25 | 200 |
| 2025-08-26 | 6.02 | $4.50 | 800 |
| 2025-08-25 | 6.17 | $5.00 | 4600 |
| 2025-08-22 | 6.29 | $6.00 | — |
| 2025-08-21 | 6.30 | $6.00 | — |
| 2025-08-20 | 6.31 | $6.00 | 500 |
| 2025-08-19 | 6.32 | $7.25 | 500 |
| 2025-08-18 | 6.21 | $7.25 | 900 |
| 2025-08-15 | 6.09 | $6.50 | — |
| 2025-08-14 | 6.04 | $6.50 | 400 |
| 2025-08-13 | 5.99 | $6.02 | — |
| 2025-08-12 | 5.99 | $6.02 | — |
| 2025-08-11 | 5.99 | $6.02 | 200 |
| 2025-08-08 | 6.00 | $6.29 | — |
| 2025-08-07 | 5.99 | $6.29 | — |
| 2025-08-06 | 5.98 | $6.29 | 300 |
| 2025-08-05 | 5.97 | $6.19 | 100 |
| 2025-08-04 | 5.97 | $5.59 | — |
| 2025-08-01 | 6.04 | $5.59 | — |
| 2025-07-31 | 6.11 | $5.59 | 400 |
| 2025-07-30 | 6.19 | $6.20 | 200 |
| 2025-07-29 | 6.22 | $6.19 | 600 |
| 2025-07-28 | 6.25 | $6.40 | 200 |
| 2025-07-25 | 6.27 | $4.73 | — |
| 2025-07-24 | 6.45 | $4.73 | 200 |
| 2025-07-23 | 6.65 | $6.49 | — |
| 2025-07-22 | 6.68 | $6.49 | 2100 |
| 2025-07-21 | 6.71 | $5.00 | 800 |
| 2025-07-18 | 6.88 | $6.81 | — |
| 2025-07-17 | 6.89 | $6.81 | — |
| 2025-07-16 | 6.90 | $6.81 | 300 |
| 2025-07-15 | 6.90 | $6.92 | — |
| 2025-07-14 | 6.89 | $6.92 | — |
| 2025-07-11 | 6.88 | $6.92 | — |
| 2025-07-10 | 6.86 | $6.92 | — |
| 2025-07-09 | 6.84 | $6.92 | 1600 |
| 2025-07-08 | 6.81 | $6.01 | 1300 |
| 2025-07-07 | 6.87 | $7.25 | — |
| 2025-07-03 | 6.81 | $7.25 | — |
| 2025-07-02 | 6.76 | $7.25 | 400 |
| 2025-07-01 | 6.71 | $7.00 | — |
| 2025-06-30 | 6.69 | $7.00 | 500 |
| 2025-06-27 | 6.67 | $6.95 | 300 |
| 2025-06-26 | 6.67 | $6.75 | 200 |
| 2025-06-25 | 6.68 | $7.25 | — |
| 2025-06-24 | 6.66 | $7.25 | 300 |
| 2025-06-23 | 6.64 | $5.04 | 700 |
| 2025-06-20 | 6.84 | $7.31 | — |
| 2025-06-18 | 6.83 | $7.31 | — |
| 2025-06-17 | 6.82 | $7.31 | 200 |
| 2025-06-16 | 6.81 | $5.04 | 500 |
| 2025-06-13 | 7.02 | $6.66 | 200 |
| 2025-06-12 | 7.08 | $6.00 | — |
| 2025-06-11 | 7.20 | $6.00 | — |
| 2025-06-10 | 7.31 | $6.00 | — |
| 2025-06-09 | 7.42 | $6.00 | 300 |
| 2025-06-06 | 7.54 | $6.20 | 300 |
| 2025-06-05 | 7.63 | $7.75 | — |
| 2025-06-04 | 7.56 | $7.75 | 400 |
| 2025-06-03 | 7.49 | $7.99 | — |
| 2025-06-02 | 7.39 | $7.99 | — |
| 2025-05-30 | 7.28 | $7.99 | — |
| 2025-05-29 | 7.17 | $7.99 | — |
| 2025-05-28 | 7.04 | $7.99 | 100 |
| 2025-05-27 | 6.91 | $7.99 | — |
| 2025-05-23 | 6.77 | $7.99 | — |
| 2025-05-22 | 6.63 | $7.99 | — |
| 2025-05-21 | 6.48 | $7.99 | 300 |
| 2025-05-20 | 6.32 | $7.99 | 500 |
| 2025-05-19 | 6.15 | $7.00 | 600 |
| 2025-05-16 | 6.08 | $6.24 | — |
| 2025-05-15 | 6.08 | $6.24 | 300 |
| 2025-05-14 | 6.07 | $5.10 | 300 |
| 2025-05-13 | 6.19 | $6.26 | 200 |
| 2025-05-12 | 6.20 | $5.25 | 400 |
| 2025-05-09 | 6.30 | $6.06 | — |
| 2025-05-08 | 6.34 | $6.06 | 200 |
| 2025-05-07 | 6.37 | $5.25 | 700 |
| 2025-05-06 | 6.49 | $6.50 | — |
| 2025-05-05 | 6.48 | $6.50 | — |
| 2025-05-02 | 6.47 | $6.50 | — |
| 2025-05-01 | 6.47 | $6.50 | — |
| 2025-04-30 | 6.49 | $6.50 | — |
| 2025-04-29 | 6.53 | $6.50 | — |
| 2025-04-28 | 6.59 | $6.50 | 500 |
| 2025-04-25 | 6.66 | $6.50 | 600 |
| 2025-04-24 | 6.76 | $6.50 | — |
| 2025-04-23 | 6.89 | $6.50 | 200 |
| 2025-04-22 | 7.03 | $6.25 | 300 |
| 2025-04-21 | 7.21 | $6.50 | — |
| 2025-04-17 | 7.39 | $6.50 | — |
| 2025-04-16 | 7.55 | $6.50 | — |
| 2025-04-15 | 7.71 | $6.50 | — |
| 2025-04-14 | 7.87 | $6.50 | — |
| 2025-04-11 | 8.01 | $6.50 | — |
| 2025-04-10 | 8.15 | $6.50 | — |
| 2025-04-09 | 8.27 | $6.50 | 300 |
| 2025-04-08 | 8.39 | $6.25 | 200 |
| 2025-04-07 | 8.53 | $5.50 | — |
| 2025-04-04 | 8.73 | $5.50 | 400 |
| 2025-04-03 | 8.93 | $9.98 | 300 |
| 2025-04-02 | 8.67 | $10.00 | — |
| 2025-04-01 | 8.39 | $10.00 | — |
| 2025-03-31 | 8.08 | $10.00 | 200 |
| 2025-03-28 | 7.74 | $11.27 | — |
| 2025-03-27 | 7.25 | $11.27 | — |
| 2025-03-26 | 6.73 | $11.27 | — |
| 2025-03-25 | 6.18 | $11.27 | 1300 |
| 2025-03-24 | 5.60 | $9.00 | — |
| 2025-03-21 | 5.20 | $9.00 | 1500 |
| 2025-03-20 | 4.80 | $5.87 | 600 |
| 2025-03-19 | 4.69 | $5.00 | — |
| 2025-03-18 | 4.67 | $5.00 | 200 |
| 2025-03-17 | 4.66 | $4.82 | 1500 |
| 2025-03-14 | 4.67 | $4.32 | 300 |
| 2025-03-13 | 4.74 | $4.81 | 500 |
| 2025-03-12 | 4.77 | $4.81 | — |
| 2025-03-11 | 4.79 | $4.81 | 300 |
| 2025-03-10 | 4.81 | $4.32 | 200 |
| 2025-03-07 | 4.86 | $4.47 | — |
| 2025-03-06 | 4.88 | $4.47 | 200 |
| 2025-03-05 | 4.87 | $4.50 | 400 |
| 2025-03-04 | 4.84 | $4.60 | 200 |
| 2025-03-03 | 4.78 | $4.60 | 700 |
| 2025-02-28 | 4.74 | $4.82 | 700 |
| 2025-02-27 | 4.70 | $4.50 | 1100 |
| 2025-02-26 | 4.73 | $4.99 | 700 |
| 2025-02-25 | 4.72 | $4.00 | 2400 |
| 2025-02-24 | 4.80 | $3.40 | 3700 |
| 2025-02-21 | 4.95 | $6.30 | — |
| 2025-02-20 | 4.84 | $6.30 | — |
| 2025-02-19 | 4.74 | $6.30 | 100 |
| 2025-02-18 | 4.65 | $6.30 | — |
| 2025-02-14 | 4.58 | $6.30 | 200 |
| 2025-02-13 | 4.53 | $6.30 | 200 |
| 2025-02-12 | 4.49 | $5.61 | 2100 |
| 2025-02-11 | 4.54 | $4.00 | 800 |
| 2025-02-10 | 4.76 | $5.00 | 100 |
| 2025-02-07 | 4.91 | $0.07 | — |
| 2025-02-06 | 5.58 | $0.07 | — |
| 2025-02-05 | 6.30 | $0.07 | — |
| 2025-02-04 | 7.06 | $0.07 | — |
| 2025-02-03 | 7.86 | $0.00 | — |
| 2025-01-31 | 8.71 | $9.80 | 711 |
| 2025-01-30 | 8.63 | $9.80 | 1 |
| 2025-01-29 | 8.55 | $9.80 | 54 |
| 2025-01-28 | 8.47 | $9.80 | 1 |
| 2025-01-27 | 8.39 | $0.06 | 3080 |
| 2025-01-24 | 9.27 | $8.40 | — |
| 2025-01-23 | 9.35 | $8.40 | — |
| 2025-01-22 | 9.44 | $8.40 | 231 |
| 2025-01-21 | 9.53 | $9.80 | 76 |
| 2025-01-17 | 9.47 | $9.80 | 23 |
| 2025-01-16 | 9.41 | $9.80 | 1059 |
| 2025-01-15 | 9.35 | $9.80 | 48 |
| 2025-01-14 | 9.29 | $8.40 | 51 |
| 2025-01-13 | 9.37 | $9.80 | — |
| 2025-01-10 | 9.32 | $9.80 | 323 |
| 2025-01-08 | 9.27 | $9.80 | 721 |
| 2025-01-07 | 9.21 | $9.80 | 30 |
| 2025-01-06 | 9.16 | $9.80 | 214 |
| 2025-01-03 | 9.11 | $8.40 | 32 |
| 2025-01-02 | 9.19 | $9.80 | 52 |
| 2024-12-31 | 9.15 | $9.80 | 39 |
| 2024-12-30 | 9.10 | $9.80 | 7 |
| 2024-12-27 | 9.05 | $9.80 | 5 |
| 2024-12-26 | 9.01 | $8.40 | 74 |
| 2024-12-24 | 9.11 | $8.40 | 21 |
| 2024-12-23 | 9.21 | $8.40 | 509 |
| 2024-12-20 | 9.33 | $8.40 | 92 |
| 2024-12-19 | 9.45 | $8.40 | 77 |
| 2024-12-18 | 9.59 | $8.40 | — |
| 2024-12-17 | 9.73 | $8.40 | 309 |
| 2024-12-16 | 9.89 | $9.80 | 69 |
| 2024-12-13 | 9.92 | $9.80 | — |
| 2024-12-12 | 9.95 | $9.80 | 96 |
| 2024-12-11 | 9.97 | $9.80 | 51 |
| 2024-12-10 | 10.00 | $9.80 | 766 |
| 2024-12-09 | 10.03 | $9.80 | 711 |
| 2024-12-06 | 10.05 | $9.80 | 968 |
| 2024-12-05 | 10.08 | $9.80 | 569 |
| 2024-12-04 | 10.11 | $9.80 | 564 |
| 2024-12-03 | 10.13 | $9.80 | 347 |
| 2024-12-02 | 10.16 | $9.80 | 587 |
| 2024-11-29 | 10.19 | $9.80 | — |
| 2024-11-27 | 10.21 | $9.80 | 6 |
| 2024-11-26 | 10.24 | $11.20 | 434 |
| 2024-11-25 | 10.13 | $9.80 | 150 |
| 2024-11-22 | 10.15 | $9.80 | 415 |
| 2024-11-21 | 10.17 | $11.20 | 696 |
| 2024-11-20 | 10.05 | $9.80 | 1719 |
| 2024-11-19 | 10.06 | $11.20 | 310 |
| 2024-11-18 | 9.93 | $11.20 | 789 |
| 2024-11-15 | 9.80 | $9.80 | 124 |
| 2024-11-14 | 9.80 | $9.80 | 1091 |
| 2024-11-13 | 9.80 | $9.80 | 134 |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | 82 |
| 2024-11-08 | 9.80 | $9.80 | 58 |
| 2024-11-07 | 9.80 | $9.80 | 224 |
| 2024-11-06 | 9.80 | $9.80 | 575 |
| 2024-11-05 | 9.80 | $9.80 | — |
| 2024-11-04 | 9.80 | $9.80 | 214 |
| 2024-11-01 | 9.80 | $9.80 | 9 |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.81 | $9.80 | 189 |
| 2024-10-29 | 9.81 | $9.80 | 90 |
| 2024-10-28 | 9.82 | $9.80 | 54 |
| 2024-10-25 | 9.83 | $9.80 | — |
| 2024-10-24 | 9.83 | $9.80 | 459 |
| 2024-10-23 | 9.84 | $9.80 | 107 |
| 2024-10-22 | 9.84 | $9.80 | 4 |
| 2024-10-21 | 9.83 | $9.80 | — |
| 2024-10-18 | 9.82 | $9.80 | 66 |
| 2024-10-17 | 9.81 | $9.80 | — |
| 2024-10-16 | 9.79 | $9.80 | 314 |
| 2024-10-15 | 9.78 | $9.80 | — |
| 2024-10-14 | 9.77 | $9.80 | 126 |
| 2024-10-11 | 9.75 | $9.80 | 721 |
| 2024-10-10 | 9.73 | $9.80 | 149 |
| 2024-10-09 | 9.71 | $9.80 | 71 |
| 2024-10-08 | 9.69 | $9.80 | 1321 |
| 2024-10-07 | 9.67 | $9.80 | 649 |
| 2024-10-04 | 9.65 | $9.80 | 1131 |
| 2024-10-03 | 9.63 | $11.20 | 224 |
| 2024-10-02 | 9.47 | $9.80 | 714 |
| 2024-10-01 | 9.45 | $9.80 | 1695 |
| 2024-09-30 | 9.42 | $9.80 | 1309 |
| 2024-09-27 | 9.39 | $9.80 | 1604 |
| 2024-09-26 | 9.37 | $9.80 | 1093 |
| 2024-09-25 | 9.34 | $8.40 | 1518 |
| 2024-09-24 | 9.45 | $8.40 | 1315 |
| 2024-09-23 | 9.57 | $8.40 | 31 |
| 2024-09-20 | 9.70 | $9.80 | 91 |
| 2024-09-19 | 9.69 | $9.80 | — |
| 2024-09-18 | 9.67 | $9.80 | 44 |
| 2024-09-17 | 9.65 | $9.80 | 290 |
| 2024-09-16 | 9.63 | $9.80 | 111 |
| 2024-09-13 | 9.59 | $8.40 | 1371 |
| 2024-09-12 | 9.69 | $9.80 | 1926 |
| 2024-09-11 | 9.65 | $9.80 | 57 |
| 2024-09-10 | 9.61 | $9.80 | 64 |
| 2024-09-09 | 9.55 | $9.80 | 191 |
| 2024-09-06 | 9.49 | $9.80 | 575 |
| 2024-09-05 | 9.43 | $9.80 | 145 |
| 2024-09-04 | 9.35 | $9.80 | 24 |
| 2024-09-03 | 9.27 | $9.80 | 10 |
| 2024-08-30 | 9.17 | $9.80 | 36 |
| 2024-08-29 | 9.07 | $9.80 | 14 |
| 2024-08-28 | 8.97 | $9.80 | 124 |
| 2024-08-27 | 8.87 | $9.80 | 197 |
| 2024-08-26 | 8.77 | $9.80 | 177 |
| 2024-08-23 | 8.67 | $9.80 | 329 |
| 2024-08-22 | 8.57 | $8.40 | 249 |
| 2024-08-21 | 8.61 | $9.80 | 32 |
| 2024-08-20 | 8.51 | $8.40 | 966 |
| 2024-08-19 | 8.56 | $8.40 | — |
| 2024-08-16 | 8.61 | $8.40 | 121 |
| 2024-08-15 | 8.67 | $8.40 | 17 |
| 2024-08-14 | 8.74 | $8.40 | — |
| 2024-08-13 | 8.81 | $8.40 | 55 |
| 2024-08-12 | 8.89 | $8.40 | 224 |
| 2024-08-09 | 8.99 | $8.40 | — |
| 2024-08-08 | 9.09 | $8.40 | 452 |
| 2024-08-07 | 9.19 | $8.40 | 395 |
| 2024-08-06 | 9.31 | $7.00 | 1256 |
| 2024-08-05 | 9.57 | $7.00 | 764 |
| 2024-08-02 | 9.85 | $9.80 | 644 |
| 2024-08-01 | 9.87 | $9.80 | 187 |
| 2024-07-31 | 9.89 | $9.80 | 232 |
| 2024-07-30 | 9.93 | $9.80 | 1070 |
| 2024-07-29 | 9.97 | $9.80 | 5 |
| 2024-07-26 | 10.01 | $9.80 | 472 |
| 2024-07-25 | 10.07 | $9.80 | 535 |
| 2024-07-24 | 10.13 | $9.80 | 391 |
| 2024-07-23 | 10.19 | $9.80 | 204 |
| 2024-07-22 | 10.27 | $9.80 | 511 |
| 2024-07-19 | 10.35 | $9.80 | — |
| 2024-07-18 | 10.43 | $9.80 | 66 |
| 2024-07-17 | 10.53 | $9.80 | 562 |
| 2024-07-16 | 10.63 | $9.80 | 2021 |
| 2024-07-15 | 10.73 | $11.20 | 582 |
| 2024-07-12 | 10.71 | $9.80 | 14 |
| 2024-07-11 | 10.82 | $9.80 | 483 |
| 2024-07-10 | 10.95 | $9.80 | 660 |
| 2024-07-09 | 11.09 | $9.80 | 9 |
| 2024-07-08 | 11.24 | $11.20 | 159 |
| 2024-07-05 | 11.27 | $11.20 | 986 |
| 2024-07-03 | 11.29 | $11.20 | 721 |
| 2024-07-02 | 11.32 | $11.20 | — |
| 2024-07-01 | 11.35 | $11.20 | 22 |
| 2024-06-28 | 11.37 | $11.20 | 104 |
| 2024-06-27 | 11.40 | $11.20 | 86 |
| 2024-06-26 | 11.43 | $11.20 | 669 |
| 2024-06-25 | 11.46 | $11.20 | 361 |
| 2024-06-24 | 11.50 | $11.20 | 846 |
| 2024-06-21 | 11.55 | $11.20 | 519 |
| 2024-06-20 | 11.60 | $11.20 | 36 |
| 2024-06-18 | 11.66 | $11.20 | 239 |
| 2024-06-17 | 11.73 | $11.20 | 1004 |
| 2024-06-14 | 11.80 | $11.20 | 245 |
| 2024-06-13 | 11.88 | $11.20 | 525 |
| 2024-06-12 | 11.97 | $11.20 | 437 |
| 2024-06-11 | 12.07 | $12.60 | 79 |
| 2024-06-10 | 12.04 | $12.60 | 536 |
| 2024-06-07 | 12.01 | $12.60 | 332 |
| 2024-06-06 | 11.99 | $12.60 | 965 |
| 2024-06-05 | 11.98 | $11.20 | 269 |
| 2024-06-04 | 12.11 | $11.20 | 234 |
| 2024-06-03 | 12.27 | $11.20 | 364 |
| 2024-05-31 | 12.42 | $11.20 | 56 |
| 2024-05-30 | 12.59 | $11.20 | 245 |
| 2024-05-29 | 12.76 | $11.20 | 468 |
| 2024-05-28 | 12.95 | $12.60 | 384 |
| 2024-05-24 | 13.01 | $12.60 | 91 |
| 2024-05-23 | 13.07 | $12.60 | 665 |
| 2024-05-22 | 13.15 | $12.60 | 130 |
| 2024-05-21 | 13.23 | $12.60 | 46 |
| 2024-05-20 | 13.31 | $12.60 | 556 |
| 2024-05-17 | 13.41 | $12.60 | 19 |
| 2024-05-16 | 13.51 | $12.60 | 44 |
| 2024-05-15 | 13.61 | $12.60 | 264 |
| 2024-05-14 | 13.71 | $14.00 | 29 |
| 2024-05-13 | 13.67 | $14.00 | 914 |
| 2024-05-10 | 13.62 | $12.60 | 676 |
| 2024-05-09 | 13.71 | $14.00 | 9 |
| 2024-05-08 | 13.67 | $14.00 | 441 |
| 2024-05-07 | 13.63 | $14.00 | 6 |
| 2024-05-06 | 13.57 | $15.40 | 1476 |
| 2024-05-03 | 13.35 | $11.20 | 398 |
| 2024-05-02 | 13.54 | $14.00 | 827 |
| 2024-05-01 | 13.45 | $12.60 | 6 |
| 2024-04-30 | 13.48 | $14.00 | 26 |
| 2024-04-29 | 13.37 | $14.00 | 24 |
| 2024-04-26 | 13.24 | $14.00 | 20 |
| 2024-04-25 | 13.11 | $14.00 | 63 |
| 2024-04-24 | 12.96 | $14.00 | 711 |
| 2024-04-23 | 12.81 | $14.00 | 1161 |
| 2024-04-22 | 12.65 | $14.00 | 19 |
| 2024-04-19 | 12.48 | $14.00 | 1114 |
| 2024-04-18 | 12.31 | $12.60 | 500 |
| 2024-04-17 | 12.27 | $12.60 | 394 |
| 2024-04-16 | 12.23 | $12.60 | 169 |
| 2024-04-15 | 12.21 | $12.60 | 2928 |
| 2024-04-12 | 12.19 | $14.00 | — |
| 2024-04-11 | 12.05 | $14.00 | 82 |
| 2024-04-10 | 11.92 | $12.60 | 1362 |
| 2024-04-09 | 11.92 | $11.20 | 214 |
| 2024-04-08 | 12.07 | $11.20 | 29 |
| 2024-04-05 | 12.25 | $11.20 | 9 |
| 2024-04-04 | 12.44 | $11.20 | 259 |
| 2024-04-03 | 12.65 | $11.20 | 1675 |
| 2024-04-02 | 12.89 | $11.20 | 179 |
| 2024-04-01 | 13.14 | $11.20 | 760 |
| 2024-03-28 | 13.40 | $12.60 | 1395 |
| 2024-03-27 | 13.52 | $11.20 | 385 |
| 2024-03-26 | 13.77 | $12.60 | 727 |
| 2024-03-25 | 13.89 | $12.60 | 7 |
| 2024-03-22 | 14.01 | $12.60 | 624 |
| 2024-03-21 | 14.13 | $12.60 | 731 |
| 2024-03-20 | 14.25 | $12.60 | 1387 |
| 2024-03-19 | 14.35 | $14.00 | 217 |
| 2024-03-18 | 14.31 | $14.00 | 150 |
| 2024-03-15 | 14.24 | $15.40 | 35 |
| 2024-03-14 | 14.02 | $15.40 | 371 |
| 2024-03-13 | 13.78 | $15.40 | 546 |
| 2024-03-12 | 13.53 | $12.60 | 624 |
| 2024-03-11 | 13.54 | $15.40 | 60 |
| 2024-03-08 | 13.27 | $15.40 | 946 |
| 2024-03-07 | 13.00 | $15.40 | 839 |
| 2024-03-06 | 12.71 | $15.40 | 384 |
| 2024-03-05 | 12.39 | $15.40 | 1205 |
| 2024-03-04 | 12.05 | $15.40 | 2285 |
| 2024-03-01 | 11.71 | $12.60 | 3219 |
| 2024-02-29 | 11.65 | $11.20 | 2075 |
| 2024-02-28 | 11.72 | $11.20 | 307 |
| 2024-02-27 | 11.81 | $12.60 | 1242 |
| 2024-02-26 | 11.75 | $12.60 | 57 |
| 2024-02-23 | 11.70 | $12.60 | 526 |
| 2024-02-22 | 11.65 | $11.20 | 4 |
| 2024-02-21 | 11.73 | $11.20 | 475 |
| 2024-02-20 | 11.82 | $9.80 | 414 |
| 2024-02-16 | 12.04 | $9.80 | 260 |
| 2024-02-15 | 12.26 | $11.20 | 528 |
| 2024-02-14 | 12.34 | $11.20 | 3317 |
| 2024-02-13 | 12.42 | $12.60 | 119 |
| 2024-02-12 | 12.36 | $12.60 | 79 |
| 2024-02-09 | 12.30 | $12.60 | 268 |
| 2024-02-08 | 12.23 | $14.00 | 18 |
| 2024-02-07 | 12.01 | $11.20 | 152 |
| 2024-02-06 | 12.06 | $9.80 | 2677 |
| 2024-02-05 | 12.27 | $12.60 | 20 |
| 2024-02-02 | 12.19 | $14.00 | 43 |
| 2024-02-01 | 11.96 | $14.00 | 20 |
| 2024-01-31 | 11.70 | $12.60 | 147 |
| 2024-01-30 | 11.55 | $14.00 | 71 |
| 2024-01-29 | 11.25 | $11.20 | 1127 |
| 2024-01-26 | 11.19 | $12.60 | — |
| 2024-01-25 | 10.99 | $12.60 | 794 |
| 2024-01-24 | 10.78 | $12.60 | 454 |
| 2024-01-23 | 10.55 | $11.20 | 418 |
| 2024-01-22 | 10.44 | $9.80 | — |
| 2024-01-19 | 10.46 | $9.80 | 796 |
| 2024-01-18 | 10.46 | $9.80 | 1904 |
| 2024-01-17 | 10.44 | $11.20 | 1239 |
| 2024-01-16 | 10.26 | $11.20 | 1376 |
| 2024-01-12 | 10.05 | $12.60 | 4995 |
| 2024-01-11 | 9.68 | $9.80 | 2068 |
| 2024-01-10 | 9.55 | $11.20 | 648 |
| 2024-01-09 | 9.27 | $12.60 | 1439 |
| 2024-01-08 | 8.81 | $14.00 | 1623 |
| 2024-01-05 | 8.18 | $9.80 | 943 |
| 2024-01-04 | 7.92 | $8.40 | 54 |
| 2024-01-03 | 7.77 | $8.40 | 128 |
| 2024-01-02 | 7.61 | $8.40 | 246 |
| 2023-12-29 | 7.42 | $8.40 | 1170 |
| 2023-12-28 | 7.21 | $8.40 | 899 |
| 2023-12-27 | 6.98 | $9.80 | 1069 |
| 2023-12-26 | 6.59 | $9.80 | 432 |
| 2023-12-22 | 6.18 | $8.40 | 844 |
| 2023-12-21 | 5.87 | $9.80 | 3070 |
| 2023-12-20 | 5.40 | $8.40 | 2157 |
| 2023-12-19 | 5.04 | $5.60 | 682 |
| 2023-12-18 | 4.95 | $5.60 | 903 |
| 2023-12-15 | 4.85 | $5.60 | 1094 |
| 2023-12-14 | 4.75 | $5.60 | 215 |
| 2023-12-13 | 4.65 | $5.60 | 476 |
| 2023-12-12 | 4.53 | $5.60 | 1430 |
| 2023-12-11 | 4.41 | $5.60 | 2006 |
| 2023-12-08 | 4.29 | $5.60 | 996 |
| 2023-12-07 | 4.15 | $4.20 | 14 |
| 2023-12-06 | 4.15 | $4.20 | 225 |
| 2023-12-05 | 4.15 | $4.20 | 13 |
| 2023-12-04 | 4.15 | $4.20 | 412 |
| 2023-12-01 | 4.15 | $4.20 | 11 |
| 2023-11-30 | 4.16 | $4.20 | 266 |
| 2023-11-29 | 4.17 | $2.80 | 269 |
| 2023-11-28 | 4.33 | $5.60 | 600 |
| 2023-11-27 | 4.23 | $4.20 | 164 |
| 2023-11-24 | 4.26 | $2.80 | — |
| 2023-11-22 | 4.44 | $2.80 | 329 |
| 2023-11-21 | 4.63 | $4.20 | 122 |
| 2023-11-20 | 4.70 | $5.60 | 79 |
| 2023-11-17 | 4.63 | $5.60 | 61 |
| 2023-11-16 | 4.57 | $4.20 | 994 |
| 2023-11-15 | 4.64 | $4.20 | 149 |
| 2023-11-14 | 4.72 | $4.20 | — |
| 2023-11-13 | 4.81 | $4.20 | — |
| 2023-11-10 | 4.90 | $4.20 | — |
| 2023-11-09 | 5.00 | $4.20 | 4 |
| 2023-11-08 | 5.11 | $4.20 | — |
| 2023-11-07 | 5.22 | $4.20 | — |
| 2023-11-06 | 5.34 | $4.20 | 1 |
| 2023-11-03 | 5.47 | $4.20 | 883 |
| 2023-11-02 | 5.62 | $5.60 | 392 |
| 2023-11-01 | 5.64 | $5.60 | 4 |
| 2023-10-31 | 5.67 | $5.60 | 36 |
| 2023-10-30 | 5.70 | $5.60 | — |
| 2023-10-27 | 5.74 | $5.60 | 7 |
| 2023-10-26 | 5.79 | $5.60 | — |
| 2023-10-25 | 5.83 | $5.60 | — |
| 2023-10-24 | 5.88 | $5.60 | — |
| 2023-10-23 | 5.93 | $5.60 | 39 |
| 2023-10-20 | 5.97 | $5.60 | — |
| 2023-10-19 | 6.01 | $5.60 | 74 |
| 2023-10-18 | 6.05 | $5.60 | 92 |
| 2023-10-17 | 6.08 | $5.60 | — |
| 2023-10-16 | 6.11 | $5.60 | — |
| 2023-10-13 | 6.14 | $5.60 | 2 |
| 2023-10-12 | 6.18 | $5.60 | — |
| 2023-10-11 | 6.23 | $5.60 | 121 |
| 2023-10-10 | 6.28 | $5.60 | 4 |
| 2023-10-09 | 6.34 | $7.00 | — |
| 2023-10-06 | 6.27 | $7.00 | — |
| 2023-10-05 | 6.19 | $7.00 | 147 |
| 2023-10-04 | 6.12 | $7.00 | 79 |
| 2023-10-03 | 6.05 | $7.00 | — |
| 2023-10-02 | 5.97 | $7.00 | — |
| 2023-09-29 | 5.90 | $7.00 | 4 |
| 2023-09-28 | 5.82 | $5.60 | 7 |
| 2023-09-27 | 5.87 | $5.60 | — |
| 2023-09-26 | 5.93 | $5.60 | 166 |
| 2023-09-25 | 5.98 | $5.60 | 2 |
| 2023-09-22 | 6.03 | $4.20 | 171 |
| 2023-09-21 | 6.23 | $4.20 | 200 |
| 2023-09-20 | 6.43 | $5.60 | 85 |
| 2023-09-19 | 6.49 | $4.20 | 776 |
| 2023-09-18 | 6.70 | $7.00 | 261 |
| 2023-09-15 | 6.63 | $7.00 | — |
| 2023-09-14 | 6.57 | $7.00 | — |
| 2023-09-13 | 6.50 | $7.00 | — |
| 2023-09-12 | 6.43 | $7.00 | — |
| 2023-09-11 | 6.37 | $7.00 | — |
| 2023-09-08 | 6.30 | $7.00 | — |
| 2023-09-07 | 6.23 | $7.00 | — |
| 2023-09-06 | 6.17 | $7.00 | 27 |
| 2023-09-05 | 6.10 | $7.00 | — |
| 2023-09-01 | 6.03 | $7.00 | 50 |
| 2023-08-31 | 5.97 | $5.60 | — |
| 2023-08-30 | 6.04 | $5.60 | — |
| 2023-08-29 | 6.12 | $5.60 | — |
| 2023-08-28 | 6.21 | $5.60 | 258 |
| 2023-08-25 | 6.31 | $5.60 | — |
| 2023-08-24 | 6.41 | $5.60 | — |
| 2023-08-23 | 6.53 | $5.60 | — |
| 2023-08-22 | 6.65 | $5.60 | — |
| 2023-08-21 | 6.77 | $5.60 | — |
| 2023-08-18 | 6.90 | $5.60 | 71 |
| 2023-08-17 | 7.04 | $7.00 | 394 |
| 2023-08-16 | 7.05 | $7.00 | — |
| 2023-08-15 | 7.07 | $7.00 | 328 |
| 2023-08-14 | 7.09 | $7.00 | 214 |
| 2023-08-11 | 7.11 | $7.00 | 37 |
| 2023-08-10 | 7.13 | $7.00 | 250 |
| 2023-08-09 | 7.15 | $7.00 | 457 |
| 2023-08-08 | 7.17 | $7.00 | — |
| 2023-08-07 | 7.19 | $7.00 | 74 |
| 2023-08-04 | 7.21 | $7.00 | 216 |
| 2023-08-03 | 7.21 | $7.00 | — |
| 2023-08-02 | 7.22 | $7.00 | — |
| 2023-08-01 | 7.23 | $7.00 | 287 |
| 2023-07-31 | 7.23 | $8.40 | 559 |
| 2023-07-28 | 7.09 | $7.00 | 25 |
| 2023-07-27 | 7.09 | $7.00 | — |
| 2023-07-26 | 7.09 | $7.00 | 4 |
| 2023-07-25 | 7.09 | $7.00 | 11 |
| 2023-07-24 | 7.07 | $5.60 | 56 |
| 2023-07-21 | 7.17 | $8.40 | 834 |
| 2023-07-20 | 6.99 | $8.40 | — |
| 2023-07-19 | 6.79 | $8.40 | 107 |
| 2023-07-18 | 6.57 | $7.00 | 189 |
| 2023-07-17 | 6.47 | $7.00 | 94 |
| 2023-07-14 | 6.36 | $7.00 | 164 |
| 2023-07-13 | 6.23 | $7.00 | 940 |
| 2023-07-12 | 6.09 | $7.00 | 843 |
| 2023-07-11 | 5.94 | $7.00 | 399 |
| 2023-07-10 | 5.77 | $5.60 | 169 |
| 2023-07-07 | 5.73 | $5.60 | 150 |
| 2023-07-06 | 5.69 | $7.00 | 281 |
| 2023-07-05 | 5.49 | $7.00 | — |
| 2023-07-03 | 5.29 | $7.00 | 50 |
| 2023-06-30 | 5.07 | $5.60 | 1359 |
| 2023-06-29 | 4.97 | $8.40 | 3114 |
| 2023-06-28 | 4.59 | $7.00 | 1450 |
| 2023-06-27 | 4.33 | $5.60 | 1489 |
| 2023-06-26 | 4.20 | $4.20 | 376 |
| 2023-06-23 | 4.20 | $4.20 | — |
| 2023-06-22 | 4.20 | $4.20 | 16 |
| 2023-06-21 | 4.20 | $4.20 | — |
| 2023-06-20 | 4.20 | $4.20 | 89 |
| 2023-06-16 | 4.20 | $4.20 | 71 |
| 2023-06-15 | 4.20 | $4.20 | 322 |
| 2023-06-14 | 4.20 | $4.20 | 211 |
| 2023-06-13 | 4.20 | $4.20 | — |
| 2023-06-12 | 4.20 | $4.20 | 79 |
| 2023-06-09 | 4.20 | $4.20 | 143 |
| 2023-06-08 | 4.20 | $4.20 | 20 |
| 2023-06-07 | 4.20 | $4.20 | 29 |
| 2023-06-06 | 4.20 | $4.20 | 74 |
| 2023-06-05 | 4.20 | $4.20 | 726 |
| 2023-06-02 | 4.20 | $4.20 | — |
| 2023-06-01 | 4.19 | $4.20 | 179 |
| 2023-05-31 | 4.18 | $4.20 | — |
| 2023-05-30 | 4.17 | $4.20 | 411 |
| 2023-05-26 | 4.15 | $4.20 | 11 |
| 2023-05-25 | 4.13 | $4.20 | — |
| 2023-05-24 | 4.11 | $4.20 | 145 |
| 2023-05-23 | 4.07 | $4.20 | 4 |
| 2023-05-22 | 4.03 | $4.20 | 136 |
| 2023-05-19 | 3.99 | $4.20 | 94 |
| 2023-05-18 | 3.93 | $4.20 | 371 |
| 2023-05-17 | 3.87 | $4.20 | — |
| 2023-05-16 | 3.81 | $4.20 | 107 |
| 2023-05-15 | 3.73 | $4.20 | 76 |
| 2023-05-12 | 3.65 | $4.20 | 486 |
| 2023-05-11 | 3.57 | $4.20 | 14 |
| 2023-05-10 | 3.47 | $4.20 | 222 |
| 2023-05-09 | 3.37 | $4.20 | 299 |
| 2023-05-08 | 3.27 | $4.20 | 3114 |
| 2023-05-05 | 3.15 | $4.20 | 579 |
| 2023-05-04 | 3.03 | $2.80 | — |
| 2023-05-03 | 3.05 | $2.80 | 71 |
| 2023-05-02 | 3.06 | $4.20 | 576 |
| 2023-05-01 | 2.93 | $4.20 | 334 |
| 2023-04-28 | 2.81 | $2.80 | 71 |
| 2023-04-27 | 2.82 | $2.80 | 9 |
| 2023-04-26 | 2.84 | $2.80 | 4806 |
| 2023-04-25 | 2.86 | $2.80 | 4075 |
| 2023-04-24 | 2.89 | $2.80 | 3957 |
| 2023-04-21 | 2.92 | $2.80 | 1886 |
| 2023-04-20 | 2.96 | $2.80 | 443 |
| 2023-04-19 | 3.01 | $2.80 | 36 |
| 2023-04-18 | 3.06 | $2.80 | 169 |
| 2023-04-17 | 3.12 | $2.80 | 1918 |
| 2023-04-14 | 3.19 | $2.80 | 77 |
| 2023-04-13 | 3.26 | $2.80 | 1396 |
| 2023-04-12 | 3.34 | $2.80 | 156 |
| 2023-04-11 | 3.43 | $2.80 | 791 |
| 2023-04-10 | 3.52 | $2.80 | 815 |
| 2023-04-06 | 3.62 | $2.80 | 157 |
| 2023-04-05 | 3.73 | $2.80 | — |
| 2023-04-04 | 3.84 | $2.80 | 214 |
| 2023-04-03 | 3.96 | $2.80 | 500 |
| 2023-03-31 | 4.09 | $4.20 | 136 |
| 2023-03-30 | 4.08 | $4.20 | 188 |
| 2023-03-29 | 4.07 | $4.20 | 71 |
| 2023-03-28 | 4.07 | $2.80 | 763 |
| 2023-03-27 | 4.21 | $4.20 | 193 |
| 2023-03-24 | 4.22 | $4.20 | 1272 |
| 2023-03-23 | 4.24 | $4.20 | 273 |
| 2023-03-22 | 4.27 | $4.20 | 107 |
| 2023-03-21 | 4.29 | $4.20 | 293 |
| 2023-03-20 | 4.32 | $4.20 | 71 |
| 2023-03-17 | 4.35 | $4.20 | 857 |
| 2023-03-16 | 4.37 | $4.20 | — |
| 2023-03-15 | 4.41 | $4.20 | 50 |
| 2023-03-14 | 4.44 | $4.20 | 138 |
| 2023-03-13 | 4.47 | $4.20 | 179 |
| 2023-03-10 | 4.49 | $4.20 | 93 |
| 2023-03-09 | 4.50 | $4.20 | 57 |
| 2023-03-08 | 4.51 | $4.20 | — |
| 2023-03-07 | 4.51 | $4.20 | 214 |
| 2023-03-06 | 4.51 | $4.20 | 749 |
| 2023-03-03 | 4.53 | $4.20 | 714 |
| 2023-03-02 | 4.57 | $4.20 | 280 |
| 2023-03-01 | 4.62 | $4.20 | 144 |
| 2023-02-28 | 4.69 | $5.60 | — |
| 2023-02-27 | 4.65 | $5.60 | 814 |
| 2023-02-24 | 4.61 | $5.60 | 1350 |
| 2023-02-23 | 4.59 | $5.60 | 502 |
| 2023-02-22 | 4.57 | $4.20 | 1218 |
| 2023-02-21 | 4.69 | $4.20 | 495 |
| 2023-02-17 | 4.84 | $4.20 | 86 |
| 2023-02-16 | 5.01 | $4.20 | 3159 |
| 2023-02-15 | 5.19 | $5.60 | 1404 |
| 2023-02-14 | 5.25 | $4.20 | 734 |
| 2023-02-13 | 5.47 | $2.80 | 1802 |
| 2023-02-10 | 5.84 | $2.80 | 5178 |
| 2023-02-09 | 6.24 | $2.80 | 1481 |
| 2023-02-08 | 6.66 | $2.80 | 1774 |
| 2023-02-07 | 7.11 | $2.80 | 3030 |
| 2023-02-06 | 7.59 | $5.60 | 2757 |
| 2023-02-03 | 7.81 | $7.00 | 161 |
| 2023-02-02 | 7.92 | $7.00 | 84 |
| 2023-02-01 | 8.04 | $8.40 | — |
| 2023-01-31 | 8.03 | $8.40 | 79 |
| 2023-01-30 | 8.03 | $8.40 | 7 |
| 2023-01-27 | 8.04 | $8.40 | 18 |
| 2023-01-26 | 8.05 | $7.00 | 139 |
| 2023-01-25 | 8.21 | $7.00 | 54 |
| 2023-01-24 | 8.37 | $7.00 | 21 |
| 2023-01-23 | 8.55 | $8.40 | 269 |
| 2023-01-20 | 8.61 | $8.40 | 16 |
| 2023-01-19 | 8.67 | $8.40 | 6 |
| 2023-01-18 | 8.73 | $7.00 | 75 |
| 2023-01-17 | 8.93 | $8.40 | — |
| 2023-01-13 | 9.01 | $8.40 | 111 |
| 2023-01-12 | 9.10 | $8.40 | 36 |
| 2023-01-11 | 9.19 | $7.00 | 83 |
| 2023-01-10 | 9.44 | $8.40 | 54 |
| 2023-01-09 | 9.57 | $9.80 | 32 |
| 2023-01-06 | 9.59 | $8.40 | 75 |
| 2023-01-05 | 9.77 | $9.80 | — |
| 2023-01-04 | 9.84 | $9.80 | — |
| 2023-01-03 | 9.93 | $9.80 | — |
| 2022-12-30 | 10.03 | $9.80 | 453 |
| 2022-12-29 | 10.16 | $9.80 | — |
| 2022-12-28 | 10.31 | $9.80 | 50 |
| 2022-12-27 | 10.47 | $8.40 | 184 |
| 2022-12-23 | 10.80 | $8.40 | 432 |
| 2022-12-22 | 11.16 | $12.60 | 115 |
| 2022-12-21 | 11.13 | $8.40 | 86 |
| 2022-12-20 | 11.54 | $9.80 | 34 |
| 2022-12-19 | 11.84 | $8.40 | 556 |
| 2022-12-16 | 12.31 | $9.80 | — |
| 2022-12-15 | 12.67 | $9.80 | 154 |
| 2022-12-14 | 13.06 | $9.80 | 111 |
| 2022-12-13 | 13.49 | $9.80 | 18 |
| 2022-12-12 | 13.94 | $11.20 | 809 |
| 2022-12-09 | 14.28 | $12.60 | 409 |
| 2022-12-08 | 14.51 | $14.00 | — |
| 2022-12-07 | 14.61 | $14.00 | 768 |
| 2022-12-06 | 14.73 | $14.00 | 2 |
| 2022-12-05 | 14.89 | $14.00 | 101 |
| 2022-12-02 | 15.07 | $14.00 | — |
| 2022-12-01 | 15.27 | $14.00 | 4 |
| 2022-11-30 | 15.51 | $14.00 | — |
| 2022-11-29 | 15.77 | $14.00 | — |
| 2022-11-28 | 16.05 | $14.00 | 516 |
| 2022-11-25 | 16.37 | $15.40 | 71 |
| 2022-11-23 | 16.57 | $15.40 | 71 |
| 2022-11-22 | 16.77 | $15.40 | 670 |
| 2022-11-21 | 16.99 | $15.40 | 83 |
| 2022-11-18 | 17.23 | $15.40 | 104 |
| 2022-11-17 | 17.49 | $15.40 | 128 |
| 2022-11-16 | 17.75 | $16.80 | 122 |
| 2022-11-15 | 17.87 | $16.80 | 74 |
| 2022-11-14 | 18.01 | $15.40 | 86 |
| 2022-11-11 | 18.31 | $15.40 | 71 |
| 2022-11-10 | 18.61 | $16.80 | 4 |
| 2022-11-09 | 18.79 | $15.40 | 146 |
| 2022-11-08 | 19.11 | $19.60 | — |
| 2022-11-07 | 19.02 | $19.60 | 86 |
| 2022-11-04 | 18.93 | $19.60 | 4 |
| 2022-11-03 | 18.83 | $19.60 | — |
| 2022-11-02 | 18.74 | $19.60 | 3 |
| 2022-11-01 | 18.65 | $19.60 | — |
| 2022-10-31 | 18.55 | $19.60 | 76 |
| 2022-10-28 | 18.46 | $19.60 | — |
| 2022-10-27 | 18.37 | $19.60 | 110 |
| 2022-10-26 | 18.27 | $15.40 | 86 |
| 2022-10-25 | 18.60 | $19.60 | 50 |
| 2022-10-24 | 18.53 | $19.60 | 32 |
| 2022-10-21 | 18.47 | $19.60 | 26 |
| 2022-10-20 | 18.42 | $15.40 | 12 |
| 2022-10-19 | 18.79 | $16.80 | 42 |
| 2022-10-18 | 19.05 | $19.60 | — |
| 2022-10-17 | 19.05 | $19.60 | 59 |
| 2022-10-14 | 19.06 | $18.20 | — |
| 2022-10-13 | 19.21 | $18.20 | 11 |
| 2022-10-12 | 19.37 | $16.80 | 1 |
| 2022-10-11 | 19.68 | $16.80 | 234 |
| 2022-10-10 | 20.01 | $19.60 | 4 |
| 2022-10-07 | 20.07 | $19.60 | 704 |
| 2022-10-06 | 20.15 | $19.60 | 107 |
| 2022-10-05 | 20.23 | $19.60 | 2 |
| 2022-10-04 | 20.31 | $19.60 | 122 |
| 2022-10-03 | 20.41 | $19.60 | 429 |
| 2022-09-30 | 20.53 | $19.60 | 2 |
| 2022-09-29 | 20.65 | $19.60 | — |
| 2022-09-28 | 20.80 | $19.60 | 79 |
| 2022-09-27 | 20.97 | $21.00 | 5 |
| 2022-09-26 | 21.03 | $21.00 | 11 |
| 2022-09-23 | 21.11 | $21.00 | 6 |
| 2022-09-22 | 21.21 | $21.00 | 33 |
| 2022-09-21 | 21.33 | $21.00 | — |
| 2022-09-20 | 21.47 | $21.00 | 19 |
| 2022-09-19 | 21.63 | $21.00 | 66 |
| 2022-09-16 | 21.83 | $21.00 | 229 |
| 2022-09-15 | 22.05 | $19.60 | — |
| 2022-09-14 | 22.43 | $19.60 | 146 |
| 2022-09-13 | 22.85 | $21.00 | 72 |
| 2022-09-12 | 23.17 | $21.00 | 26 |
| 2022-09-09 | 23.51 | $21.00 | 150 |
| 2022-09-08 | 23.87 | $21.00 | 76 |
| 2022-09-07 | 24.27 | $21.00 | 125 |
| 2022-09-06 | 24.67 | $22.40 | 238 |
| 2022-09-02 | 24.93 | $22.40 | 13 |
| 2022-09-01 | 25.20 | $22.40 | 321 |
| 2022-08-31 | 25.47 | $23.80 | 79 |
| 2022-08-30 | 25.59 | $25.20 | 624 |
| 2022-08-29 | 25.57 | $25.20 | 76 |
| 2022-08-26 | 25.54 | $25.20 | 189 |
| 2022-08-25 | 25.49 | $23.80 | 204 |
| 2022-08-24 | 25.57 | $26.60 | 11 |
| 2022-08-23 | 25.35 | $25.20 | 803 |
| 2022-08-22 | 25.23 | $26.60 | 443 |
| 2022-08-19 | 24.93 | $26.60 | 180 |
| 2022-08-18 | 24.61 | $26.60 | 68 |
| 2022-08-17 | 24.25 | $26.60 | 408 |
| 2022-08-16 | 23.84 | $26.60 | — |
| 2022-08-15 | 23.41 | $26.60 | 6 |
| 2022-08-12 | 22.97 | $26.60 | 21 |
| 2022-08-11 | 22.49 | $26.60 | 50 |
| 2022-08-10 | 21.96 | $26.60 | 232 |
| 2022-08-09 | 21.39 | $22.40 | 21 |
| 2022-08-08 | 21.21 | $22.40 | 39 |
| 2022-08-05 | 21.03 | $22.40 | 211 |
| 2022-08-04 | 20.83 | $22.40 | 266 |
| 2022-08-03 | 20.61 | $22.40 | 21 |
| 2022-08-02 | 20.37 | $22.40 | — |
| 2022-08-01 | 20.09 | $22.40 | 14 |
| 2022-07-29 | 19.81 | $22.40 | — |
| 2022-07-28 | 19.49 | $22.40 | 15 |
| 2022-07-27 | 19.14 | $19.60 | 197 |
| 2022-07-26 | 19.03 | $16.80 | 36 |
| 2022-07-25 | 19.17 | $19.60 | — |
| 2022-07-22 | 19.03 | $19.60 | — |
| 2022-07-21 | 18.86 | $19.60 | 29 |
| 2022-07-20 | 18.67 | $16.80 | 1 |
| 2022-07-19 | 18.75 | $22.40 | 160 |
| 2022-07-18 | 18.26 | $23.80 | 1074 |
| 2022-07-15 | 17.60 | $16.80 | 4 |
| 2022-07-14 | 17.61 | $18.20 | — |
| 2022-07-13 | 17.49 | $18.20 | 84 |
| 2022-07-12 | 17.37 | $19.60 | 71 |
| 2022-07-11 | 17.13 | $21.00 | 25 |
| 2022-07-08 | 16.73 | $21.00 | 296 |
| 2022-07-07 | 16.33 | $16.80 | 344 |
| 2022-07-06 | 16.34 | $16.80 | 155 |
| 2022-07-05 | 16.41 | $15.40 | 400 |
| 2022-07-01 | 16.63 | $22.40 | 1142 |
| 2022-06-30 | 16.17 | $15.40 | 38 |
| 2022-06-29 | 16.41 | $14.00 | 174 |
| 2022-06-28 | 16.86 | $14.00 | 541 |
| 2022-06-27 | 17.38 | $15.40 | 7 |
| 2022-06-24 | 17.83 | $14.00 | 341 |
| 2022-06-23 | 18.47 | $15.40 | 30 |
| 2022-06-22 | 19.05 | $15.40 | 11 |
| 2022-06-21 | 19.64 | $15.40 | 134 |
| 2022-06-17 | 20.25 | $16.80 | 106 |
| 2022-06-16 | 20.75 | $15.40 | 186 |
| 2022-06-15 | 21.37 | $18.20 | — |
| 2022-06-14 | 21.73 | $18.20 | 158 |
| 2022-06-13 | 22.11 | $18.20 | 140 |
| 2022-06-10 | 22.49 | $21.00 | 105 |
| 2022-06-09 | 22.59 | $16.80 | 254 |
| 2022-06-08 | 23.15 | $21.00 | 9 |
| 2022-06-07 | 23.37 | $19.60 | 872 |
| 2022-06-06 | 23.76 | $28.00 | 120 |
| 2022-06-03 | 23.40 | $19.60 | 367 |
| 2022-06-02 | 23.96 | $19.60 | 2038 |
| 2022-06-01 | 24.64 | $22.40 | 56 |
| 2022-05-31 | 25.19 | $30.80 | 234 |
| 2022-05-27 | 25.06 | $28.00 | 777 |
| 2022-05-26 | 25.35 | $28.00 | — |
| 2022-05-25 | 25.78 | $28.00 | 141 |
| 2022-05-24 | 26.36 | $28.00 | 440 |
| 2022-05-23 | 27.10 | $19.60 | 64 |
| 2022-05-20 | 28.83 | $19.60 | 378 |
| 2022-05-19 | 30.72 | $19.60 | 1214 |
| 2022-05-18 | 32.75 | $15.40 | 4306 |
| 2022-05-17 | 35.29 | $18.20 | 692 |
| 2022-05-16 | 37.66 | $21.00 | 829 |
| 2022-05-13 | 39.85 | $19.60 | 724 |
| 2022-05-12 | 42.26 | $19.60 | 1180 |
| 2022-05-11 | 44.77 | $28.00 | 116 |
| 2022-05-10 | 46.48 | $32.20 | 261 |
| 2022-05-09 | 47.76 | $29.40 | 1062 |
| 2022-05-06 | 49.29 | $37.80 | 486 |
| 2022-05-05 | 49.97 | $44.80 | 612 |
| 2022-05-04 | 49.88 | $44.80 | 777 |
| 2022-05-03 | 49.69 | $50.40 | 1374 |
| 2022-05-02 | 48.83 | $57.40 | 509 |
| 2022-04-29 | 47.15 | $58.80 | 1884 |
| 2022-04-28 | 45.16 | $58.80 | 868 |
| 2022-04-27 | 42.99 | $58.80 | 1121 |
| 2022-04-26 | 40.63 | $61.60 | 1241 |
| 2022-04-25 | 37.83 | $60.20 | 2726 |
| 2022-04-22 | 34.99 | $51.80 | 1236 |
| 2022-04-21 | 32.81 | $49.00 | 2749 |
| 2022-04-20 | 30.77 | $39.20 | 835 |
| 2022-04-19 | 29.57 | $39.20 | 1466 |
| 2022-04-18 | 28.28 | $37.80 | 694 |
| 2022-04-14 | 27.03 | $39.20 | 1563 |
| 2022-04-13 | 25.55 | $40.60 | 2316 |
| 2022-04-12 | 23.81 | $26.60 | 1759 |
| 2022-04-11 | 23.35 | $26.60 | 519 |
| 2022-04-08 | 22.83 | $26.60 | 228 |
| 2022-04-07 | 22.25 | $26.60 | 514 |
| 2022-04-06 | 21.67 | $22.40 | 569 |
| 2022-04-05 | 21.45 | $23.80 | 930 |
| 2022-04-04 | 21.07 | $23.80 | 4061 |
| 2022-04-01 | 20.66 | $23.80 | 66 |
| 2022-03-31 | 20.20 | $21.00 | — |
| 2022-03-30 | 20.01 | $21.00 | 264 |
| 2022-03-29 | 19.81 | $21.00 | 357 |
| 2022-03-28 | 19.61 | $23.80 | — |
| 2022-03-25 | 19.13 | $23.80 | 9 |
| 2022-03-24 | 18.63 | $22.40 | 105 |
| 2022-03-23 | 18.25 | $22.40 | 181 |
| 2022-03-22 | 17.87 | $19.60 | — |
| 2022-03-21 | 17.77 | $19.60 | — |
| 2022-03-18 | 17.66 | $19.60 | 304 |
| 2022-03-17 | 17.55 | $16.80 | — |
| 2022-03-16 | 17.73 | $16.80 | 288 |
| 2022-03-15 | 17.91 | $14.00 | — |
| 2022-03-14 | 18.39 | $14.00 | 596 |
| 2022-03-11 | 18.90 | $14.00 | 222 |
| 2022-03-10 | 19.43 | $25.20 | 3 |
| 2022-03-09 | 18.87 | $16.80 | 349 |
| 2022-03-08 | 19.09 | $16.80 | 2 |
| 2022-03-07 | 19.29 | $16.80 | 143 |
| 2022-03-04 | 19.49 | $14.00 | 46 |
| 2022-03-03 | 19.97 | $21.00 | — |
| 2022-03-02 | 19.77 | $21.00 | 169 |
| 2022-03-01 | 19.52 | $19.60 | 14 |
| 2022-02-28 | 19.37 | $19.60 | 1 |
| 2022-02-25 | 19.19 | $21.00 | — |
| 2022-02-24 | 18.84 | $21.00 | — |
| 2022-02-23 | 18.45 | $21.00 | — |
| 2022-02-22 | 18.03 | $21.00 | 14 |
| 2022-02-18 | 17.58 | $19.60 | — |
| 2022-02-17 | 17.27 | $19.60 | — |
| 2022-02-16 | 16.95 | $19.60 | — |
| 2022-02-15 | 16.64 | $19.60 | — |
| 2022-02-14 | 16.33 | $19.60 | — |
| 2022-02-11 | 16.01 | $19.60 | 1 |
| 2022-02-10 | 15.70 | $19.60 | 192 |
| 2022-02-09 | 15.39 | $19.60 | 283 |
| 2022-02-08 | 15.07 | $12.60 | — |
| 2022-02-07 | 15.47 | $12.60 | 7 |
| 2022-02-04 | 15.90 | $16.80 | — |
| 2022-02-03 | 15.95 | $16.80 | — |
| 2022-02-02 | 15.99 | $16.80 | 7 |
| 2022-02-01 | 16.01 | $12.60 | 7 |
| 2022-01-31 | 16.44 | $12.60 | 106 |
| 2022-01-28 | 16.87 | $12.60 | 33 |
| 2022-01-27 | 17.31 | $12.60 | — |
| 2022-01-26 | 17.75 | $12.60 | 117 |
| 2022-01-25 | 18.19 | $15.40 | — |
| 2022-01-24 | 18.35 | $15.40 | 4 |
| 2022-01-21 | 18.50 | $19.60 | 51 |
| 2022-01-20 | 18.21 | $19.60 | — |
| 2022-01-19 | 17.88 | $19.60 | — |
| 2022-01-18 | 17.51 | $19.60 | — |
| 2022-01-14 | 17.11 | $19.60 | — |
| 2022-01-13 | 16.67 | $19.60 | 82 |
| 2022-01-12 | 16.21 | $19.60 | — |
| 2022-01-11 | 15.71 | $19.60 | 14 |
| 2022-01-10 | 15.17 | $21.00 | — |
| 2022-01-07 | 14.45 | $21.00 | 54 |
| 2022-01-06 | 13.69 | $21.00 | 1686 |
| 2022-01-05 | 12.91 | $14.00 | 3 |
| 2022-01-04 | 12.81 | $12.60 | 209 |
| 2022-01-03 | 12.85 | $14.00 | 1171 |
| 2021-12-31 | 12.75 | $14.00 | 43 |
| 2021-12-30 | 12.64 | $12.60 | 4121 |
| 2021-12-29 | 12.67 | $14.00 | 165 |
| 2021-12-28 | 12.58 | $14.00 | 254 |
| 2021-12-27 | 12.49 | $11.20 | 136 |
| 2021-12-23 | 12.69 | $12.60 | 143 |
| 2021-12-22 | 12.78 | $11.20 | 168 |
| 2021-12-21 | 13.03 | $12.60 | 129 |
| 2021-12-20 | 13.16 | $11.20 | — |
| 2021-12-17 | 13.45 | $11.20 | 306 |
| 2021-12-16 | 13.76 | $14.00 | 4 |
| 2021-12-15 | 13.82 | $12.60 | 179 |
| 2021-12-14 | 14.03 | $12.60 | 15 |
| 2021-12-13 | 14.27 | $11.20 | 212 |
| 2021-12-10 | 14.67 | $11.20 | 554 |
| 2021-12-09 | 15.10 | $14.00 | 179 |
| 2021-12-08 | 15.27 | $15.40 | — |
| 2021-12-07 | 15.32 | $15.40 | 57 |
| 2021-12-06 | 15.39 | $15.40 | 143 |
| 2021-12-03 | 15.48 | $12.60 | 37 |
| 2021-12-02 | 15.87 | $12.60 | 56 |
| 2021-12-01 | 16.29 | $14.00 | 58 |
| 2021-11-30 | 16.60 | $15.40 | — |
| 2021-11-29 | 16.79 | $15.40 | 64 |
| 2021-11-26 | 16.98 | $15.40 | 4 |
| 2021-11-24 | 17.21 | $16.80 | — |
| 2021-11-23 | 17.34 | $16.80 | — |
| 2021-11-22 | 17.50 | $16.80 | 68 |
| 2021-11-19 | 17.71 | $15.40 | 168 |
| 2021-11-18 | 18.11 | $16.80 | 2 |
| 2021-11-17 | 18.43 | $16.80 | 157 |
| 2021-11-16 | 18.81 | $16.80 | 7 |
| 2021-11-15 | 19.23 | $16.80 | 146 |
| 2021-11-12 | 19.68 | $18.20 | 91 |
| 2021-11-11 | 20.01 | $18.20 | 7 |
| 2021-11-10 | 20.37 | $15.40 | 1032 |
| 2021-11-09 | 21.05 | $16.80 | 27 |
| 2021-11-08 | 21.65 | $21.00 | 524 |
| 2021-11-05 | 21.88 | $18.20 | 38 |
| 2021-11-04 | 22.43 | $19.60 | 36 |
| 2021-11-03 | 22.88 | $19.60 | — |
| 2021-11-02 | 23.37 | $19.60 | 407 |
| 2021-11-01 | 23.91 | $16.80 | — |
| 2021-10-29 | 24.75 | $16.80 | 32 |
| 2021-10-28 | 25.65 | $23.80 | 42 |
| 2021-10-27 | 25.89 | $22.40 | 64 |
| 2021-10-26 | 26.25 | $23.80 | 46 |
| 2021-10-25 | 26.49 | $28.00 | 33 |
| 2021-10-22 | 26.32 | $26.60 | 4 |
| 2021-10-21 | 26.30 | $28.00 | — |
| 2021-10-20 | 26.16 | $28.00 | — |
| 2021-10-19 | 26.05 | $28.00 | 1 |
| 2021-10-18 | 25.93 | $21.00 | 143 |
| 2021-10-15 | 26.52 | $22.40 | — |
| 2021-10-14 | 27.01 | $22.40 | 4 |
| 2021-10-13 | 27.55 | $28.00 | — |
| 2021-10-12 | 27.57 | $28.00 | — |
| 2021-10-11 | 27.58 | $28.00 | 1 |
| 2021-10-08 | 27.58 | $28.00 | — |
| 2021-10-07 | 27.57 | $28.00 | — |
| 2021-10-06 | 27.53 | $28.00 | — |
| 2021-10-05 | 27.46 | $28.00 | 215 |
| 2021-10-04 | 27.37 | $26.60 | — |
| 2021-10-01 | 27.39 | $26.60 | 11 |
| 2021-09-30 | 27.39 | $26.60 | 36 |
| 2021-09-29 | 27.37 | $21.00 | 306 |
| 2021-09-28 | 27.91 | $25.20 | 61 |
| 2021-09-27 | 28.05 | $25.20 | 159 |
| 2021-09-24 | 28.21 | $30.80 | 154 |
| 2021-09-23 | 27.83 | $30.80 | 150 |
| 2021-09-22 | 27.45 | $33.60 | 243 |
| 2021-09-21 | 26.79 | $28.00 | 269 |
| 2021-09-20 | 26.69 | $28.00 | 976 |
| 2021-09-17 | 26.58 | $30.80 | — |
| 2021-09-16 | 26.22 | $30.80 | 2 |
| 2021-09-15 | 25.88 | $32.20 | 76 |
| 2021-09-14 | 25.41 | $26.60 | 24 |
| 2021-09-13 | 25.49 | $25.20 | — |
| 2021-09-10 | 25.73 | $25.20 | 1 |
| 2021-09-09 | 25.99 | $22.40 | — |
| 2021-09-08 | 26.59 | $22.40 | — |
| 2021-09-07 | 27.29 | $22.40 | — |
| 2021-09-03 | 28.05 | $22.40 | 6 |
| 2021-09-02 | 28.91 | $22.40 | 17 |
| 2021-09-01 | 29.87 | $23.80 | 21 |
| 2021-08-31 | 30.77 | $25.20 | — |
| 2021-08-30 | 31.63 | $25.20 | 171 |
| 2021-08-27 | 32.56 | $29.40 | — |
| 2021-08-26 | 33.14 | $29.40 | — |
| 2021-08-25 | 33.77 | $29.40 | 397 |
| 2021-08-24 | 34.50 | $33.60 | 6 |
| 2021-08-23 | 34.90 | $32.20 | 61 |
| 2021-08-20 | 35.50 | $25.20 | 19 |
| 2021-08-19 | 36.88 | $35.00 | — |
| 2021-08-18 | 37.35 | $35.00 | 11 |
| 2021-08-17 | 37.85 | $32.20 | — |
| 2021-08-16 | 38.65 | $32.20 | 86 |
| 2021-08-13 | 39.49 | $28.00 | 111 |
| 2021-08-12 | 40.83 | $32.20 | 26 |
| 2021-08-11 | 41.86 | $36.40 | 7 |
| 2021-08-10 | 42.55 | $42.00 | 1 |
| 2021-08-09 | 42.71 | $37.80 | 114 |
| 2021-08-06 | 43.28 | $42.00 | — |
| 2021-08-05 | 43.43 | $42.00 | — |
| 2021-08-04 | 43.63 | $42.00 | — |
| 2021-08-03 | 43.88 | $42.00 | — |
| 2021-08-02 | 44.19 | $42.00 | 74 |
| 2021-07-30 | 44.47 | $39.20 | — |
| 2021-07-29 | 45.06 | $39.20 | 85 |
| 2021-07-28 | 45.74 | $51.80 | 563 |
| 2021-07-27 | 45.19 | $47.60 | 93 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.36
2026-07-24
Close Price
$3.08
Vol: 84900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
11.64
Maximum
57.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.36 | $3.08 | 84900 |
| 2026-07-23 | 3.45 | $3.07 | 64505 |
| 2026-07-22 | 3.55 | $3.10 | 81125 |
| 2026-07-21 | 3.67 | $3.26 | 76100 |
| 2026-07-20 | 3.78 | $3.15 | 53648 |
| 2026-07-17 | 3.93 | $3.18 | 118589 |
| 2026-07-16 | 4.09 | $3.53 | 133900 |
| 2026-07-15 | 4.21 | $3.88 | 114600 |
| 2026-07-14 | 4.27 | $4.03 | 275259 |
| 2026-07-13 | 4.31 | $3.84 | 80700 |
| 2026-07-10 | 4.40 | $3.90 | 200400 |
| 2026-07-09 | 4.48 | $4.16 | 121405 |
| 2026-07-08 | 4.53 | $4.12 | 79328 |
| 2026-07-07 | 4.58 | $4.58 | 174200 |
| 2026-07-06 | 4.55 | $5.10 | 121700 |
| 2026-07-02 | 4.40 | $4.50 | 109699 |
| 2026-07-01 | 4.36 | $4.00 | 143311 |
| 2026-06-30 | 4.41 | $4.07 | 176984 |
| 2026-06-29 | 4.45 | $3.87 | 171651 |
| 2026-06-26 | 4.54 | $3.88 | 134119 |
| 2026-06-25 | 4.63 | $3.97 | 278112 |
| 2026-06-24 | 4.73 | $4.50 | 347700 |
| 2026-06-23 | 4.72 | $4.98 | 299042 |
| 2026-06-22 | 4.61 | $5.88 | 1.1M |
| 2026-06-18 | 4.29 | $5.82 | 2.6M |
| 2026-06-17 | 3.93 | $4.22 | 512514 |
| 2026-06-16 | 3.84 | $4.02 | 234942 |
| 2026-06-15 | 3.79 | $3.41 | 169057 |
| 2026-06-12 | 3.85 | $3.67 | 149242 |
| 2026-06-11 | 3.86 | $3.90 | 352600 |
| 2026-06-10 | 3.83 | $3.61 | 370316 |
| 2026-06-09 | 3.86 | $4.50 | 2.3M |
| 2026-06-08 | 3.70 | $3.39 | 838337 |
| 2026-06-05 | 3.74 | $3.52 | 17.7M |
| 2026-06-04 | 3.77 | $3.05 | 104879 |
| 2026-06-03 | 3.89 | $3.22 | 117944 |
| 2026-06-02 | 4.00 | $3.44 | 57117 |
| 2026-06-01 | 4.08 | $3.52 | 175900 |
| 2026-05-29 | 4.15 | $3.81 | 292025 |
| 2026-05-28 | 4.18 | $4.30 | 111418 |
| 2026-05-27 | 4.09 | $4.43 | 245073 |
| 2026-05-26 | 3.97 | $4.62 | 194170 |
| 2026-05-22 | 3.78 | $4.56 | 384861 |
| 2026-05-21 | 3.57 | $4.64 | 1.9M |
| 2026-05-20 | 3.31 | $4.14 | 462300 |
| 2026-05-19 | 3.11 | $3.50 | 172600 |
| 2026-05-18 | 3.02 | $3.37 | 165519 |
| 2026-05-15 | 2.94 | $3.58 | 336500 |
| 2026-05-14 | 2.79 | $3.96 | 426300 |
| 2026-05-13 | 2.55 | $3.47 | 1.3M |
| 2026-05-12 | 2.37 | $2.47 | 27183 |
| 2026-05-11 | 2.37 | $2.48 | 48308 |
| 2026-05-08 | 2.38 | $2.35 | 24738 |
| 2026-05-07 | 2.41 | $2.32 | 13040 |
| 2026-05-06 | 2.45 | $2.44 | 64165 |
| 2026-05-05 | 2.48 | $2.35 | 60402 |
| 2026-05-04 | 2.54 | $2.63 | 103235 |
| 2026-05-01 | 2.54 | $2.50 | 34526 |
| 2026-04-30 | 2.57 | $2.51 | 29700 |
| 2026-04-29 | 2.61 | $2.60 | 40900 |
| 2026-04-28 | 2.64 | $2.69 | 39525 |
| 2026-04-27 | 2.65 | $2.82 | 20215 |
| 2026-04-24 | 2.64 | $2.88 | 108026 |
| 2026-04-23 | 2.62 | $2.95 | 10300 |
| 2026-04-22 | 2.57 | $2.99 | 20500 |
| 2026-04-21 | 2.52 | $2.83 | 41415 |
| 2026-04-20 | 2.49 | $2.94 | 20805 |
| 2026-04-17 | 2.44 | $2.86 | 22300 |
| 2026-04-16 | 2.39 | $2.96 | 17200 |
| 2026-04-15 | 2.32 | $2.86 | 27710 |
| 2026-04-14 | 2.27 | $2.70 | 21448 |
| 2026-04-13 | 2.24 | $2.75 | 56811 |
| 2026-04-10 | 2.20 | $2.93 | 4400 |
| 2026-04-09 | 2.12 | $2.92 | 13166 |
| 2026-04-08 | 2.03 | $3.00 | 25849 |
| 2026-04-07 | 1.91 | $2.79 | 32405 |
| 2026-04-06 | 1.83 | $2.54 | 30400 |
| 2026-04-02 | 1.79 | $2.30 | 11335 |
| 2026-04-01 | 1.80 | $2.40 | 70147 |
| 2026-03-31 | 1.80 | $2.13 | 59022 |
| 2026-03-30 | 1.86 | $2.17 | 100329 |
| 2026-03-27 | 1.93 | $2.31 | 32200 |
| 2026-03-26 | 1.99 | $2.51 | 11743 |
| 2026-03-25 | 2.02 | $2.61 | 99709 |
| 2026-03-24 | 2.04 | $2.98 | 48473 |
| 2026-03-23 | 2.00 | $2.65 | 44958 |
| 2026-03-20 | 2.03 | $2.85 | 34060 |
| 2026-03-19 | 2.02 | $2.88 | 23124 |
| 2026-03-18 | 2.02 | $2.72 | 85300 |
| 2026-03-17 | 2.07 | $2.73 | 37244 |
| 2026-03-16 | 2.13 | $2.75 | 164100 |
| 2026-03-13 | 2.20 | $2.78 | 17000 |
| 2026-03-12 | 2.29 | $2.83 | 24100 |
| 2026-03-11 | 2.40 | $2.83 | 65340 |
| 2026-03-10 | 2.53 | $2.97 | 428732 |
| 2026-03-09 | 2.67 | $2.97 | 59913 |
| 2026-03-06 | 2.84 | $3.00 | 78233 |
| 2026-03-05 | 3.04 | $3.20 | 62582 |
| 2026-03-04 | 3.25 | $3.25 | 44435 |
| 2026-03-03 | 3.49 | $3.30 | 42500 |
| 2026-03-02 | 3.77 | $3.27 | 80984 |
| 2026-02-27 | 4.11 | $3.32 | 255234 |
| 2026-02-26 | 4.51 | $2.98 | 102420 |
| 2026-02-25 | 5.06 | $3.35 | 476224 |
| 2026-02-24 | 5.63 | $2.49 | 484619 |
| 2026-02-23 | 6.47 | $2.73 | 267771 |
| 2026-02-20 | 7.42 | $3.42 | 579200 |
| 2026-02-19 | 8.37 | $5.62 | 52600 |
| 2026-02-18 | 9.02 | $7.00 | 12700 |
| 2026-02-17 | 9.48 | $9.36 | 1000 |
| 2026-02-13 | 9.52 | $9.28 | 429 |
| 2026-02-12 | 9.59 | $8.95 | 2900 |
| 2026-02-11 | 9.74 | $9.27 | 2043 |
| 2026-02-10 | 9.84 | $10.15 | — |
| 2026-02-09 | 9.77 | $10.15 | 1500 |
| 2026-02-06 | 9.70 | $10.00 | 7340 |
| 2026-02-05 | 9.64 | $9.54 | 321 |
| 2026-02-04 | 9.67 | $9.60 | 611 |
| 2026-02-03 | 9.69 | $9.57 | 900 |
| 2026-02-02 | 9.73 | $9.50 | 1348 |
| 2026-01-30 | 9.78 | $9.67 | 400 |
| 2026-01-29 | 9.81 | $9.67 | 2400 |
| 2026-01-28 | 9.85 | $9.99 | 1500 |
| 2026-01-27 | 9.82 | $9.69 | 1037 |
| 2026-01-26 | 9.85 | $9.54 | 3637 |
| 2026-01-23 | 9.91 | $9.40 | 835 |
| 2026-01-22 | 10.02 | $10.08 | 1310 |
| 2026-01-21 | 10.00 | $9.50 | 1100 |
| 2026-01-20 | 10.10 | $10.42 | 2235 |
| 2026-01-16 | 10.02 | $10.14 | 399 |
| 2026-01-15 | 9.99 | $10.14 | 1129 |
| 2026-01-14 | 9.95 | $9.60 | 900 |
| 2026-01-13 | 10.02 | $9.65 | 900 |
| 2026-01-12 | 10.08 | $9.32 | 1445 |
| 2026-01-09 | 10.23 | $10.00 | 300 |
| 2026-01-08 | 10.26 | $9.99 | 1005 |
| 2026-01-07 | 10.29 | $9.90 | 600 |
| 2026-01-06 | 10.35 | $9.89 | 1302 |
| 2026-01-05 | 10.41 | $10.00 | 700 |
| 2026-01-02 | 10.46 | $10.50 | 10 |
| 2025-12-31 | 10.41 | $10.50 | 11 |
| 2025-12-30 | 10.35 | $10.50 | 300 |
| 2025-12-29 | 10.28 | $10.06 | 400 |
| 2025-12-26 | 10.28 | $10.60 | 1300 |
| 2025-12-24 | 10.18 | $10.93 | 7600 |
| 2025-12-23 | 9.98 | $10.10 | 3500 |
| 2025-12-22 | 9.93 | $9.70 | 3721 |
| 2025-12-19 | 9.95 | $9.70 | 1000 |
| 2025-12-18 | 9.97 | $9.40 | 1641 |
| 2025-12-17 | 10.05 | $9.15 | 800 |
| 2025-12-16 | 10.21 | $9.15 | 1100 |
| 2025-12-15 | 10.38 | $9.52 | 1836 |
| 2025-12-12 | 10.50 | $10.00 | 1700 |
| 2025-12-11 | 10.53 | $10.00 | 3931 |
| 2025-12-10 | 10.57 | $13.00 | 12128 |
| 2025-12-09 | 9.98 | $13.50 | 16200 |
| 2025-12-08 | 9.18 | $9.50 | 1900 |
| 2025-12-05 | 9.10 | $8.50 | 1100 |
| 2025-12-04 | 9.21 | $9.56 | 908 |
| 2025-12-03 | 9.12 | $8.73 | 1300 |
| 2025-12-02 | 9.18 | $8.65 | 940 |
| 2025-12-01 | 9.28 | $9.50 | 1600 |
| 2025-11-28 | 9.20 | $8.92 | — |
| 2025-11-26 | 9.24 | $8.92 | 1000 |
| 2025-11-25 | 9.28 | $8.77 | 1100 |
| 2025-11-24 | 9.36 | $8.92 | 1200 |
| 2025-11-21 | 9.42 | $8.98 | 1440 |
| 2025-11-20 | 9.47 | $8.88 | 747 |
| 2025-11-19 | 9.55 | $9.52 | 8100 |
| 2025-11-18 | 9.51 | $8.97 | 1407 |
| 2025-11-17 | 9.57 | $9.70 | 728 |
| 2025-11-14 | 9.49 | $9.50 | 1400 |
| 2025-11-13 | 9.43 | $9.79 | 1100 |
| 2025-11-12 | 9.30 | $9.09 | 6300 |
| 2025-11-11 | 9.29 | $8.34 | 770 |
| 2025-11-10 | 9.43 | $8.34 | 2000 |
| 2025-11-07 | 9.60 | $8.29 | 207 |
| 2025-11-06 | 9.79 | $9.45 | 130 |
| 2025-11-05 | 9.78 | $9.00 | 939 |
| 2025-11-04 | 9.84 | $10.25 | 121 |
| 2025-11-03 | 9.65 | $10.25 | 131 |
| 2025-10-31 | 9.43 | $9.19 | 3407 |
| 2025-10-30 | 9.39 | $9.40 | 406 |
| 2025-10-29 | 9.29 | $8.85 | 1205 |
| 2025-10-28 | 9.29 | $9.50 | 1400 |
| 2025-10-27 | 9.14 | $9.25 | 1600 |
| 2025-10-24 | 9.02 | $9.00 | 800 |
| 2025-10-23 | 8.93 | $9.20 | 1214 |
| 2025-10-22 | 8.78 | $8.92 | — |
| 2025-10-21 | 8.65 | $8.92 | 500 |
| 2025-10-20 | 8.50 | $9.00 | 300 |
| 2025-10-17 | 8.31 | $8.85 | 300 |
| 2025-10-16 | 8.11 | $8.04 | 546 |
| 2025-10-15 | 8.05 | $8.90 | 345 |
| 2025-10-14 | 7.79 | $9.40 | — |
| 2025-10-13 | 7.38 | $9.40 | 5400 |
| 2025-10-10 | 6.91 | $7.45 | 300 |
| 2025-10-09 | 6.76 | $7.40 | 431 |
| 2025-10-08 | 6.61 | $7.17 | 500 |
| 2025-10-07 | 6.47 | $7.25 | 2408 |
| 2025-10-06 | 6.30 | $6.89 | 1400 |
| 2025-10-03 | 6.17 | $6.48 | 720 |
| 2025-10-02 | 6.11 | $6.48 | 1000 |
| 2025-10-01 | 6.04 | $6.25 | 120 |
| 2025-09-30 | 6.01 | $5.39 | 400 |
| 2025-09-29 | 6.16 | $4.02 | 646 |
| 2025-09-26 | 6.62 | $6.50 | 300 |
| 2025-09-25 | 6.63 | $6.46 | — |
| 2025-09-24 | 6.65 | $6.46 | 200 |
| 2025-09-23 | 6.67 | $6.50 | 2123 |
| 2025-09-22 | 6.69 | $6.11 | 239 |
| 2025-09-19 | 6.79 | $7.00 | — |
| 2025-09-18 | 6.71 | $7.00 | — |
| 2025-09-17 | 6.63 | $7.00 | — |
| 2025-09-16 | 6.52 | $7.00 | — |
| 2025-09-15 | 6.40 | $7.00 | — |
| 2025-09-12 | 6.26 | $7.00 | — |
| 2025-09-11 | 6.10 | $7.00 | 800 |
| 2025-09-10 | 5.91 | $6.20 | 1200 |
| 2025-09-09 | 5.87 | $6.00 | 300 |
| 2025-09-08 | 5.85 | $5.58 | 300 |
| 2025-09-05 | 5.92 | $5.90 | 400 |
| 2025-09-04 | 5.94 | $6.00 | — |
| 2025-09-03 | 5.94 | $6.00 | — |
| 2025-09-02 | 5.94 | $6.00 | 1000 |
| 2025-08-29 | 5.94 | $6.29 | — |
| 2025-08-28 | 5.88 | $6.29 | 100 |
| 2025-08-27 | 5.81 | $6.25 | 200 |
| 2025-08-26 | 5.74 | $4.50 | 800 |
| 2025-08-25 | 6.03 | $5.00 | 4600 |
| 2025-08-22 | 6.26 | $6.00 | — |
| 2025-08-21 | 6.32 | $6.00 | — |
| 2025-08-20 | 6.39 | $6.00 | 500 |
| 2025-08-19 | 6.47 | $7.25 | 500 |
| 2025-08-18 | 6.29 | $7.25 | 900 |
| 2025-08-15 | 6.09 | $6.50 | — |
| 2025-08-14 | 6.02 | $6.50 | 400 |
| 2025-08-13 | 5.93 | $6.02 | — |
| 2025-08-12 | 5.93 | $6.02 | — |
| 2025-08-11 | 5.93 | $6.02 | 200 |
| 2025-08-08 | 5.94 | $6.29 | — |
| 2025-08-07 | 5.89 | $6.29 | — |
| 2025-08-06 | 5.83 | $6.29 | 300 |
| 2025-08-05 | 5.77 | $6.19 | 100 |
| 2025-08-04 | 5.71 | $5.59 | — |
| 2025-08-01 | 5.78 | $5.59 | — |
| 2025-07-31 | 5.86 | $5.59 | 400 |
| 2025-07-30 | 5.96 | $6.20 | 200 |
| 2025-07-29 | 5.94 | $6.19 | 600 |
| 2025-07-28 | 5.93 | $6.40 | 200 |
| 2025-07-25 | 5.87 | $4.73 | — |
| 2025-07-24 | 6.15 | $4.73 | 200 |
| 2025-07-23 | 6.48 | $6.49 | — |
| 2025-07-22 | 6.50 | $6.49 | 2100 |
| 2025-07-21 | 6.52 | $5.00 | 800 |
| 2025-07-18 | 6.86 | $6.81 | — |
| 2025-07-17 | 6.87 | $6.81 | — |
| 2025-07-16 | 6.88 | $6.81 | 300 |
| 2025-07-15 | 6.89 | $6.92 | — |
| 2025-07-14 | 6.88 | $6.92 | — |
| 2025-07-11 | 6.87 | $6.92 | — |
| 2025-07-10 | 6.86 | $6.92 | — |
| 2025-07-09 | 6.85 | $6.92 | 1600 |
| 2025-07-08 | 6.84 | $6.01 | 1300 |
| 2025-07-07 | 7.01 | $7.25 | — |
| 2025-07-03 | 6.96 | $7.25 | — |
| 2025-07-02 | 6.89 | $7.25 | 400 |
| 2025-07-01 | 6.81 | $7.00 | — |
| 2025-06-30 | 6.78 | $7.00 | 500 |
| 2025-06-27 | 6.73 | $6.95 | 300 |
| 2025-06-26 | 6.69 | $6.75 | 200 |
| 2025-06-25 | 6.69 | $7.25 | — |
| 2025-06-24 | 6.58 | $7.25 | 300 |
| 2025-06-23 | 6.46 | $5.04 | 700 |
| 2025-06-20 | 6.78 | $7.31 | — |
| 2025-06-18 | 6.67 | $7.31 | — |
| 2025-06-17 | 6.55 | $7.31 | 200 |
| 2025-06-16 | 6.41 | $5.04 | 500 |
| 2025-06-13 | 6.73 | $6.66 | 200 |
| 2025-06-12 | 6.76 | $6.00 | — |
| 2025-06-11 | 6.93 | $6.00 | — |
| 2025-06-10 | 7.14 | $6.00 | — |
| 2025-06-09 | 7.37 | $6.00 | 300 |
| 2025-06-06 | 7.64 | $6.20 | 300 |
| 2025-06-05 | 7.91 | $7.75 | — |
| 2025-06-04 | 7.89 | $7.75 | 400 |
| 2025-06-03 | 7.87 | $7.99 | — |
| 2025-06-02 | 7.79 | $7.99 | — |
| 2025-05-30 | 7.70 | $7.99 | — |
| 2025-05-29 | 7.59 | $7.99 | — |
| 2025-05-28 | 7.45 | $7.99 | 100 |
| 2025-05-27 | 7.30 | $7.99 | — |
| 2025-05-23 | 7.12 | $7.99 | — |
| 2025-05-22 | 6.91 | $7.99 | — |
| 2025-05-21 | 6.66 | $7.99 | 300 |
| 2025-05-20 | 6.37 | $7.99 | 500 |
| 2025-05-19 | 6.04 | $7.00 | 600 |
| 2025-05-16 | 5.86 | $6.24 | — |
| 2025-05-15 | 5.82 | $6.24 | 300 |
| 2025-05-14 | 5.78 | $5.10 | 300 |
| 2025-05-13 | 5.96 | $6.26 | 200 |
| 2025-05-12 | 5.94 | $5.25 | 400 |
| 2025-05-09 | 6.12 | $6.06 | — |
| 2025-05-08 | 6.17 | $6.06 | 200 |
| 2025-05-07 | 6.23 | $5.25 | 700 |
| 2025-05-06 | 6.47 | $6.50 | — |
| 2025-05-05 | 6.48 | $6.50 | — |
| 2025-05-02 | 6.50 | $6.50 | — |
| 2025-05-01 | 6.52 | $6.50 | — |
| 2025-04-30 | 6.55 | $6.50 | — |
| 2025-04-29 | 6.58 | $6.50 | — |
| 2025-04-28 | 6.61 | $6.50 | 500 |
| 2025-04-25 | 6.66 | $6.50 | 600 |
| 2025-04-24 | 6.71 | $6.50 | — |
| 2025-04-23 | 6.77 | $6.50 | 200 |
| 2025-04-22 | 6.84 | $6.25 | 300 |
| 2025-04-21 | 6.98 | $6.50 | — |
| 2025-04-17 | 7.08 | $6.50 | — |
| 2025-04-16 | 7.21 | $6.50 | — |
| 2025-04-15 | 7.35 | $6.50 | — |
| 2025-04-14 | 7.51 | $6.50 | — |
| 2025-04-11 | 7.70 | $6.50 | — |
| 2025-04-10 | 7.92 | $6.50 | — |
| 2025-04-09 | 8.17 | $6.50 | 300 |
| 2025-04-08 | 8.46 | $6.25 | 200 |
| 2025-04-07 | 8.84 | $5.50 | — |
| 2025-04-04 | 9.44 | $5.50 | 400 |
| 2025-04-03 | 10.12 | $9.98 | 300 |
| 2025-04-02 | 9.96 | $10.00 | — |
| 2025-04-01 | 9.77 | $10.00 | — |
| 2025-03-31 | 9.53 | $10.00 | 200 |
| 2025-03-28 | 9.24 | $11.27 | — |
| 2025-03-27 | 8.63 | $11.27 | — |
| 2025-03-26 | 7.92 | $11.27 | — |
| 2025-03-25 | 7.09 | $11.27 | 1300 |
| 2025-03-24 | 6.11 | $9.00 | — |
| 2025-03-21 | 5.46 | $9.00 | 1500 |
| 2025-03-20 | 4.70 | $5.87 | 600 |
| 2025-03-19 | 4.48 | $5.00 | — |
| 2025-03-18 | 4.41 | $5.00 | 200 |
| 2025-03-17 | 4.33 | $4.82 | 1500 |
| 2025-03-14 | 4.28 | $4.32 | 300 |
| 2025-03-13 | 4.32 | $4.81 | 500 |
| 2025-03-12 | 4.28 | $4.81 | — |
| 2025-03-11 | 4.23 | $4.81 | 300 |
| 2025-03-10 | 4.17 | $4.32 | 200 |
| 2025-03-07 | 4.22 | $4.47 | — |
| 2025-03-06 | 4.24 | $4.47 | 200 |
| 2025-03-05 | 4.27 | $4.50 | 400 |
| 2025-03-04 | 4.30 | $4.60 | 200 |
| 2025-03-03 | 4.32 | $4.60 | 700 |
| 2025-02-28 | 4.35 | $4.82 | 700 |
| 2025-02-27 | 4.34 | $4.50 | 1100 |
| 2025-02-26 | 4.40 | $4.99 | 700 |
| 2025-02-25 | 4.38 | $4.00 | 2400 |
| 2025-02-24 | 4.56 | $3.40 | 3700 |
| 2025-02-21 | 4.90 | $6.30 | — |
| 2025-02-20 | 4.69 | $6.30 | — |
| 2025-02-19 | 4.46 | $6.30 | 100 |
| 2025-02-18 | 4.19 | $6.30 | — |
| 2025-02-14 | 3.89 | $6.30 | 200 |
| 2025-02-13 | 3.54 | $6.30 | 200 |
| 2025-02-12 | 3.15 | $5.61 | 2100 |
| 2025-02-11 | 2.86 | $4.00 | 800 |
| 2025-02-10 | 2.86 | $5.00 | 100 |
| 2025-02-07 | 2.67 | $0.07 | — |
| 2025-02-06 | 3.51 | $0.07 | — |
| 2025-02-05 | 4.49 | $0.07 | — |
| 2025-02-04 | 5.63 | $0.07 | — |
| 2025-02-03 | 6.97 | $0.00 | — |
| 2025-01-31 | 8.55 | $9.80 | 711 |
| 2025-01-30 | 8.31 | $9.80 | 1 |
| 2025-01-29 | 8.05 | $9.80 | 54 |
| 2025-01-28 | 7.74 | $9.80 | 1 |
| 2025-01-27 | 7.38 | $0.06 | 3080 |
| 2025-01-24 | 9.02 | $8.40 | — |
| 2025-01-23 | 9.18 | $8.40 | — |
| 2025-01-22 | 9.36 | $8.40 | 231 |
| 2025-01-21 | 9.56 | $9.80 | 76 |
| 2025-01-17 | 9.51 | $9.80 | 23 |
| 2025-01-16 | 9.44 | $9.80 | 1059 |
| 2025-01-15 | 9.37 | $9.80 | 48 |
| 2025-01-14 | 9.28 | $8.40 | 51 |
| 2025-01-13 | 9.48 | $9.80 | — |
| 2025-01-10 | 9.41 | $9.80 | 323 |
| 2025-01-08 | 9.33 | $9.80 | 721 |
| 2025-01-07 | 9.24 | $9.80 | 30 |
| 2025-01-06 | 9.14 | $9.80 | 214 |
| 2025-01-03 | 9.02 | $8.40 | 32 |
| 2025-01-02 | 9.18 | $9.80 | 52 |
| 2024-12-31 | 9.06 | $9.80 | 39 |
| 2024-12-30 | 8.94 | $9.80 | 7 |
| 2024-12-27 | 8.79 | $9.80 | 5 |
| 2024-12-26 | 8.62 | $8.40 | 74 |
| 2024-12-24 | 8.72 | $8.40 | 21 |
| 2024-12-23 | 8.84 | $8.40 | 509 |
| 2024-12-20 | 8.98 | $8.40 | 92 |
| 2024-12-19 | 9.15 | $8.40 | 77 |
| 2024-12-18 | 9.35 | $8.40 | — |
| 2024-12-17 | 9.58 | $8.40 | 309 |
| 2024-12-16 | 9.85 | $9.80 | 69 |
| 2024-12-13 | 9.86 | $9.80 | — |
| 2024-12-12 | 9.88 | $9.80 | 96 |
| 2024-12-11 | 9.90 | $9.80 | 51 |
| 2024-12-10 | 9.93 | $9.80 | 766 |
| 2024-12-09 | 9.96 | $9.80 | 711 |
| 2024-12-06 | 9.99 | $9.80 | 968 |
| 2024-12-05 | 10.03 | $9.80 | 569 |
| 2024-12-04 | 10.08 | $9.80 | 564 |
| 2024-12-03 | 10.13 | $9.80 | 347 |
| 2024-12-02 | 10.19 | $9.80 | 587 |
| 2024-11-29 | 10.26 | $9.80 | — |
| 2024-11-27 | 10.35 | $9.80 | 6 |
| 2024-11-26 | 10.44 | $11.20 | 434 |
| 2024-11-25 | 10.25 | $9.80 | 150 |
| 2024-11-22 | 10.33 | $9.80 | 415 |
| 2024-11-21 | 10.42 | $11.20 | 696 |
| 2024-11-20 | 10.22 | $9.80 | 1719 |
| 2024-11-19 | 10.29 | $11.20 | 310 |
| 2024-11-18 | 10.07 | $11.20 | 789 |
| 2024-11-15 | 9.82 | $9.80 | 124 |
| 2024-11-14 | 9.82 | $9.80 | 1091 |
| 2024-11-13 | 9.83 | $9.80 | 134 |
| 2024-11-12 | 9.83 | $9.80 | — |
| 2024-11-11 | 9.83 | $9.80 | 82 |
| 2024-11-08 | 9.83 | $9.80 | 58 |
| 2024-11-07 | 9.83 | $9.80 | 224 |
| 2024-11-06 | 9.84 | $9.80 | 575 |
| 2024-11-05 | 9.84 | $9.80 | — |
| 2024-11-04 | 9.84 | $9.80 | 214 |
| 2024-11-01 | 9.84 | $9.80 | 9 |
| 2024-10-31 | 9.85 | $9.80 | — |
| 2024-10-30 | 9.85 | $9.80 | 189 |
| 2024-10-29 | 9.85 | $9.80 | 90 |
| 2024-10-28 | 9.85 | $9.80 | 54 |
| 2024-10-25 | 9.86 | $9.80 | — |
| 2024-10-24 | 9.86 | $9.80 | 459 |
| 2024-10-23 | 9.86 | $9.80 | 107 |
| 2024-10-22 | 9.86 | $9.80 | 4 |
| 2024-10-21 | 9.87 | $9.80 | — |
| 2024-10-18 | 9.87 | $9.80 | 66 |
| 2024-10-17 | 9.87 | $9.80 | — |
| 2024-10-16 | 9.87 | $9.80 | 314 |
| 2024-10-15 | 9.87 | $9.80 | — |
| 2024-10-14 | 9.87 | $9.80 | 126 |
| 2024-10-11 | 9.87 | $9.80 | 721 |
| 2024-10-10 | 9.87 | $9.80 | 149 |
| 2024-10-09 | 9.87 | $9.80 | 71 |
| 2024-10-08 | 9.87 | $9.80 | 1321 |
| 2024-10-07 | 9.86 | $9.80 | 649 |
| 2024-10-04 | 9.86 | $9.80 | 1131 |
| 2024-10-03 | 9.85 | $11.20 | 224 |
| 2024-10-02 | 9.54 | $9.80 | 714 |
| 2024-10-01 | 9.48 | $9.80 | 1695 |
| 2024-09-30 | 9.41 | $9.80 | 1309 |
| 2024-09-27 | 9.33 | $9.80 | 1604 |
| 2024-09-26 | 9.24 | $9.80 | 1093 |
| 2024-09-25 | 9.13 | $8.40 | 1518 |
| 2024-09-24 | 9.30 | $8.40 | 1315 |
| 2024-09-23 | 9.50 | $8.40 | 31 |
| 2024-09-20 | 9.73 | $9.80 | 91 |
| 2024-09-19 | 9.70 | $9.80 | — |
| 2024-09-18 | 9.66 | $9.80 | 44 |
| 2024-09-17 | 9.62 | $9.80 | 290 |
| 2024-09-16 | 9.57 | $9.80 | 111 |
| 2024-09-13 | 9.51 | $8.40 | 1371 |
| 2024-09-12 | 9.74 | $9.80 | 1926 |
| 2024-09-11 | 9.71 | $9.80 | 57 |
| 2024-09-10 | 9.67 | $9.80 | 64 |
| 2024-09-09 | 9.63 | $9.80 | 191 |
| 2024-09-06 | 9.58 | $9.80 | 575 |
| 2024-09-05 | 9.52 | $9.80 | 145 |
| 2024-09-04 | 9.45 | $9.80 | 24 |
| 2024-09-03 | 9.37 | $9.80 | 10 |
| 2024-08-30 | 9.27 | $9.80 | 36 |
| 2024-08-29 | 9.16 | $9.80 | 14 |
| 2024-08-28 | 9.04 | $9.80 | 124 |
| 2024-08-27 | 8.89 | $9.80 | 197 |
| 2024-08-26 | 8.72 | $9.80 | 177 |
| 2024-08-23 | 8.53 | $9.80 | 329 |
| 2024-08-22 | 8.30 | $8.40 | 249 |
| 2024-08-21 | 8.34 | $9.80 | 32 |
| 2024-08-20 | 8.09 | $8.40 | 966 |
| 2024-08-19 | 8.10 | $8.40 | — |
| 2024-08-16 | 8.12 | $8.40 | 121 |
| 2024-08-15 | 8.14 | $8.40 | 17 |
| 2024-08-14 | 8.17 | $8.40 | — |
| 2024-08-13 | 8.21 | $8.40 | 55 |
| 2024-08-12 | 8.26 | $8.40 | 224 |
| 2024-08-09 | 8.33 | $8.40 | — |
| 2024-08-08 | 8.41 | $8.40 | 452 |
| 2024-08-07 | 8.50 | $8.40 | 395 |
| 2024-08-06 | 8.62 | $7.00 | 1256 |
| 2024-08-05 | 9.06 | $7.00 | 764 |
| 2024-08-02 | 9.57 | $9.80 | 644 |
| 2024-08-01 | 9.57 | $9.80 | 187 |
| 2024-07-31 | 9.58 | $9.80 | 232 |
| 2024-07-30 | 9.59 | $9.80 | 1070 |
| 2024-07-29 | 9.61 | $9.80 | 5 |
| 2024-07-26 | 9.63 | $9.80 | 472 |
| 2024-07-25 | 9.66 | $9.80 | 535 |
| 2024-07-24 | 9.70 | $9.80 | 391 |
| 2024-07-23 | 9.74 | $9.80 | 204 |
| 2024-07-22 | 9.80 | $9.80 | 511 |
| 2024-07-19 | 9.87 | $9.80 | — |
| 2024-07-18 | 9.96 | $9.80 | 66 |
| 2024-07-17 | 10.06 | $9.80 | 562 |
| 2024-07-16 | 10.18 | $9.80 | 2021 |
| 2024-07-15 | 10.33 | $11.20 | 582 |
| 2024-07-12 | 10.20 | $9.80 | 14 |
| 2024-07-11 | 10.36 | $9.80 | 483 |
| 2024-07-10 | 10.54 | $9.80 | 660 |
| 2024-07-09 | 10.76 | $9.80 | 9 |
| 2024-07-08 | 11.01 | $11.20 | 159 |
| 2024-07-05 | 11.01 | $11.20 | 986 |
| 2024-07-03 | 11.02 | $11.20 | 721 |
| 2024-07-02 | 11.02 | $11.20 | — |
| 2024-07-01 | 11.04 | $11.20 | 22 |
| 2024-06-28 | 11.05 | $11.20 | 104 |
| 2024-06-27 | 11.07 | $11.20 | 86 |
| 2024-06-26 | 11.09 | $11.20 | 669 |
| 2024-06-25 | 11.13 | $11.20 | 361 |
| 2024-06-24 | 11.17 | $11.20 | 846 |
| 2024-06-21 | 11.22 | $11.20 | 519 |
| 2024-06-20 | 11.28 | $11.20 | 36 |
| 2024-06-18 | 11.35 | $11.20 | 239 |
| 2024-06-17 | 11.44 | $11.20 | 1004 |
| 2024-06-14 | 11.54 | $11.20 | 245 |
| 2024-06-13 | 11.66 | $11.20 | 525 |
| 2024-06-12 | 11.81 | $11.20 | 437 |
| 2024-06-11 | 11.98 | $12.60 | 79 |
| 2024-06-10 | 11.88 | $12.60 | 536 |
| 2024-06-07 | 11.77 | $12.60 | 332 |
| 2024-06-06 | 11.65 | $12.60 | 965 |
| 2024-06-05 | 11.51 | $11.20 | 269 |
| 2024-06-04 | 11.64 | $11.20 | 234 |
| 2024-06-03 | 11.80 | $11.20 | 364 |
| 2024-05-31 | 11.99 | $11.20 | 56 |
| 2024-05-30 | 12.22 | $11.20 | 245 |
| 2024-05-29 | 12.48 | $11.20 | 468 |
| 2024-05-28 | 12.78 | $12.60 | 384 |
| 2024-05-24 | 12.84 | $12.60 | 91 |
| 2024-05-23 | 12.91 | $12.60 | 665 |
| 2024-05-22 | 12.99 | $12.60 | 130 |
| 2024-05-21 | 13.09 | $12.60 | 46 |
| 2024-05-20 | 13.20 | $12.60 | 556 |
| 2024-05-17 | 13.33 | $12.60 | 19 |
| 2024-05-16 | 13.48 | $12.60 | 44 |
| 2024-05-15 | 13.65 | $12.60 | 264 |
| 2024-05-14 | 13.85 | $14.00 | 29 |
| 2024-05-13 | 13.78 | $14.00 | 914 |
| 2024-05-10 | 13.71 | $12.60 | 676 |
| 2024-05-09 | 13.91 | $14.00 | 9 |
| 2024-05-08 | 13.85 | $14.00 | 441 |
| 2024-05-07 | 13.78 | $14.00 | 6 |
| 2024-05-06 | 13.70 | $15.40 | 1476 |
| 2024-05-03 | 13.30 | $11.20 | 398 |
| 2024-05-02 | 13.73 | $14.00 | 827 |
| 2024-05-01 | 13.63 | $12.60 | 6 |
| 2024-04-30 | 13.81 | $14.00 | 26 |
| 2024-04-29 | 13.72 | $14.00 | 24 |
| 2024-04-26 | 13.61 | $14.00 | 20 |
| 2024-04-25 | 13.49 | $14.00 | 63 |
| 2024-04-24 | 13.34 | $14.00 | 711 |
| 2024-04-23 | 13.17 | $14.00 | 1161 |
| 2024-04-22 | 12.97 | $14.00 | 19 |
| 2024-04-19 | 12.74 | $14.00 | 1114 |
| 2024-04-18 | 12.47 | $12.60 | 500 |
| 2024-04-17 | 12.45 | $12.60 | 394 |
| 2024-04-16 | 12.43 | $12.60 | 169 |
| 2024-04-15 | 12.40 | $12.60 | 2928 |
| 2024-04-12 | 12.37 | $14.00 | — |
| 2024-04-11 | 12.04 | $14.00 | 82 |
| 2024-04-10 | 11.67 | $12.60 | 1362 |
| 2024-04-09 | 11.53 | $11.20 | 214 |
| 2024-04-08 | 11.66 | $11.20 | 29 |
| 2024-04-05 | 11.82 | $11.20 | 9 |
| 2024-04-04 | 12.01 | $11.20 | 259 |
| 2024-04-03 | 12.23 | $11.20 | 1675 |
| 2024-04-02 | 12.48 | $11.20 | 179 |
| 2024-04-01 | 12.78 | $11.20 | 760 |
| 2024-03-28 | 13.13 | $12.60 | 1395 |
| 2024-03-27 | 13.24 | $11.20 | 385 |
| 2024-03-26 | 13.66 | $12.60 | 727 |
| 2024-03-25 | 13.86 | $12.60 | 7 |
| 2024-03-22 | 14.08 | $12.60 | 624 |
| 2024-03-21 | 14.33 | $12.60 | 731 |
| 2024-03-20 | 14.62 | $12.60 | 1387 |
| 2024-03-19 | 14.96 | $14.00 | 217 |
| 2024-03-18 | 15.05 | $14.00 | 150 |
| 2024-03-15 | 15.14 | $15.40 | 35 |
| 2024-03-14 | 14.95 | $15.40 | 371 |
| 2024-03-13 | 14.73 | $15.40 | 546 |
| 2024-03-12 | 14.46 | $12.60 | 624 |
| 2024-03-11 | 14.72 | $15.40 | 60 |
| 2024-03-08 | 14.44 | $15.40 | 946 |
| 2024-03-07 | 14.11 | $15.40 | 839 |
| 2024-03-06 | 13.71 | $15.40 | 384 |
| 2024-03-05 | 13.24 | $15.40 | 1205 |
| 2024-03-04 | 12.70 | $15.40 | 2285 |
| 2024-03-01 | 12.07 | $12.60 | 3219 |
| 2024-02-29 | 11.92 | $11.20 | 2075 |
| 2024-02-28 | 12.04 | $11.20 | 307 |
| 2024-02-27 | 12.17 | $12.60 | 1242 |
| 2024-02-26 | 12.04 | $12.60 | 57 |
| 2024-02-23 | 11.87 | $12.60 | 526 |
| 2024-02-22 | 11.68 | $11.20 | 4 |
| 2024-02-21 | 11.76 | $11.20 | 475 |
| 2024-02-20 | 11.84 | $9.80 | 414 |
| 2024-02-16 | 12.23 | $9.80 | 260 |
| 2024-02-15 | 12.68 | $11.20 | 528 |
| 2024-02-14 | 12.90 | $11.20 | 3317 |
| 2024-02-13 | 13.15 | $12.60 | 119 |
| 2024-02-12 | 13.14 | $12.60 | 79 |
| 2024-02-09 | 13.12 | $12.60 | 268 |
| 2024-02-08 | 13.10 | $14.00 | 18 |
| 2024-02-07 | 12.76 | $11.20 | 152 |
| 2024-02-06 | 12.96 | $9.80 | 2677 |
| 2024-02-05 | 13.48 | $12.60 | 20 |
| 2024-02-02 | 13.47 | $14.00 | 43 |
| 2024-02-01 | 13.17 | $14.00 | 20 |
| 2024-01-31 | 12.80 | $12.60 | 147 |
| 2024-01-30 | 12.67 | $14.00 | 71 |
| 2024-01-29 | 12.20 | $11.20 | 1127 |
| 2024-01-26 | 12.25 | $12.60 | — |
| 2024-01-25 | 12.00 | $12.60 | 794 |
| 2024-01-24 | 11.69 | $12.60 | 454 |
| 2024-01-23 | 11.33 | $11.20 | 418 |
| 2024-01-22 | 11.20 | $9.80 | — |
| 2024-01-19 | 11.34 | $9.80 | 796 |
| 2024-01-18 | 11.49 | $9.80 | 1904 |
| 2024-01-17 | 11.65 | $11.20 | 1239 |
| 2024-01-16 | 11.54 | $11.20 | 1376 |
| 2024-01-12 | 11.39 | $12.60 | 4995 |
| 2024-01-11 | 10.92 | $9.80 | 2068 |
| 2024-01-10 | 10.95 | $11.20 | 648 |
| 2024-01-09 | 10.68 | $12.60 | 1439 |
| 2024-01-08 | 10.06 | $14.00 | 1623 |
| 2024-01-05 | 9.04 | $9.80 | 943 |
| 2024-01-04 | 8.72 | $8.40 | 54 |
| 2024-01-03 | 8.65 | $8.40 | 128 |
| 2024-01-02 | 8.56 | $8.40 | 246 |
| 2023-12-29 | 8.44 | $8.40 | 1170 |
| 2023-12-28 | 8.30 | $8.40 | 899 |
| 2023-12-27 | 8.13 | $9.80 | 1069 |
| 2023-12-26 | 7.62 | $9.80 | 432 |
| 2023-12-22 | 7.04 | $8.40 | 844 |
| 2023-12-21 | 6.64 | $9.80 | 3070 |
| 2023-12-20 | 5.88 | $8.40 | 2157 |
| 2023-12-19 | 5.30 | $5.60 | 682 |
| 2023-12-18 | 5.20 | $5.60 | 903 |
| 2023-12-15 | 5.09 | $5.60 | 1094 |
| 2023-12-14 | 4.97 | $5.60 | 215 |
| 2023-12-13 | 4.82 | $5.60 | 476 |
| 2023-12-12 | 4.64 | $5.60 | 1430 |
| 2023-12-11 | 4.44 | $5.60 | 2006 |
| 2023-12-08 | 4.21 | $5.60 | 996 |
| 2023-12-07 | 3.94 | $4.20 | 14 |
| 2023-12-06 | 3.92 | $4.20 | 225 |
| 2023-12-05 | 3.90 | $4.20 | 13 |
| 2023-12-04 | 3.89 | $4.20 | 412 |
| 2023-12-01 | 3.87 | $4.20 | 11 |
| 2023-11-30 | 3.85 | $4.20 | 266 |
| 2023-11-29 | 3.83 | $2.80 | 269 |
| 2023-11-28 | 4.11 | $5.60 | 600 |
| 2023-11-27 | 3.84 | $4.20 | 164 |
| 2023-11-24 | 3.83 | $2.80 | — |
| 2023-11-22 | 4.12 | $2.80 | 329 |
| 2023-11-21 | 4.45 | $4.20 | 122 |
| 2023-11-20 | 4.54 | $5.60 | 79 |
| 2023-11-17 | 4.36 | $5.60 | 61 |
| 2023-11-16 | 4.15 | $4.20 | 994 |
| 2023-11-15 | 4.21 | $4.20 | 149 |
| 2023-11-14 | 4.27 | $4.20 | — |
| 2023-11-13 | 4.35 | $4.20 | — |
| 2023-11-10 | 4.45 | $4.20 | — |
| 2023-11-09 | 4.56 | $4.20 | 4 |
| 2023-11-08 | 4.70 | $4.20 | — |
| 2023-11-07 | 4.86 | $4.20 | — |
| 2023-11-06 | 5.05 | $4.20 | 1 |
| 2023-11-03 | 5.27 | $4.20 | 883 |
| 2023-11-02 | 5.53 | $5.60 | 392 |
| 2023-11-01 | 5.54 | $5.60 | 4 |
| 2023-10-31 | 5.55 | $5.60 | 36 |
| 2023-10-30 | 5.56 | $5.60 | — |
| 2023-10-27 | 5.58 | $5.60 | 7 |
| 2023-10-26 | 5.60 | $5.60 | — |
| 2023-10-25 | 5.62 | $5.60 | — |
| 2023-10-24 | 5.65 | $5.60 | — |
| 2023-10-23 | 5.68 | $5.60 | 39 |
| 2023-10-20 | 5.72 | $5.60 | — |
| 2023-10-19 | 5.77 | $5.60 | 74 |
| 2023-10-18 | 5.83 | $5.60 | 92 |
| 2023-10-17 | 5.90 | $5.60 | — |
| 2023-10-16 | 5.98 | $5.60 | — |
| 2023-10-13 | 6.07 | $5.60 | 2 |
| 2023-10-12 | 6.18 | $5.60 | — |
| 2023-10-11 | 6.30 | $5.60 | 121 |
| 2023-10-10 | 6.45 | $5.60 | 4 |
| 2023-10-09 | 6.62 | $7.00 | — |
| 2023-10-06 | 6.52 | $7.00 | — |
| 2023-10-05 | 6.40 | $7.00 | 147 |
| 2023-10-04 | 6.26 | $7.00 | 79 |
| 2023-10-03 | 6.10 | $7.00 | — |
| 2023-10-02 | 5.92 | $7.00 | — |
| 2023-09-29 | 5.71 | $7.00 | 4 |
| 2023-09-28 | 5.47 | $5.60 | 7 |
| 2023-09-27 | 5.48 | $5.60 | — |
| 2023-09-26 | 5.50 | $5.60 | 166 |
| 2023-09-25 | 5.52 | $5.60 | 2 |
| 2023-09-22 | 5.55 | $4.20 | 171 |
| 2023-09-21 | 5.88 | $4.20 | 200 |
| 2023-09-20 | 6.26 | $5.60 | 85 |
| 2023-09-19 | 6.41 | $4.20 | 776 |
| 2023-09-18 | 6.88 | $7.00 | 261 |
| 2023-09-15 | 6.84 | $7.00 | — |
| 2023-09-14 | 6.79 | $7.00 | — |
| 2023-09-13 | 6.73 | $7.00 | — |
| 2023-09-12 | 6.66 | $7.00 | — |
| 2023-09-11 | 6.57 | $7.00 | — |
| 2023-09-08 | 6.48 | $7.00 | — |
| 2023-09-07 | 6.36 | $7.00 | — |
| 2023-09-06 | 6.23 | $7.00 | 27 |
| 2023-09-05 | 6.08 | $7.00 | — |
| 2023-09-01 | 5.91 | $7.00 | 50 |
| 2023-08-31 | 5.71 | $5.60 | — |
| 2023-08-30 | 5.78 | $5.60 | — |
| 2023-08-29 | 5.85 | $5.60 | — |
| 2023-08-28 | 5.95 | $5.60 | 258 |
| 2023-08-25 | 6.05 | $5.60 | — |
| 2023-08-24 | 6.18 | $5.60 | — |
| 2023-08-23 | 6.33 | $5.60 | — |
| 2023-08-22 | 6.51 | $5.60 | — |
| 2023-08-21 | 6.71 | $5.60 | — |
| 2023-08-18 | 6.94 | $5.60 | 71 |
| 2023-08-17 | 7.22 | $7.00 | 394 |
| 2023-08-16 | 7.24 | $7.00 | — |
| 2023-08-15 | 7.26 | $7.00 | 328 |
| 2023-08-14 | 7.29 | $7.00 | 214 |
| 2023-08-11 | 7.31 | $7.00 | 37 |
| 2023-08-10 | 7.34 | $7.00 | 250 |
| 2023-08-09 | 7.37 | $7.00 | 457 |
| 2023-08-08 | 7.41 | $7.00 | — |
| 2023-08-07 | 7.45 | $7.00 | 74 |
| 2023-08-04 | 7.49 | $7.00 | 216 |
| 2023-08-03 | 7.54 | $7.00 | — |
| 2023-08-02 | 7.59 | $7.00 | — |
| 2023-08-01 | 7.64 | $7.00 | 287 |
| 2023-07-31 | 7.70 | $8.40 | 559 |
| 2023-07-28 | 7.47 | $7.00 | 25 |
| 2023-07-27 | 7.50 | $7.00 | — |
| 2023-07-26 | 7.53 | $7.00 | 4 |
| 2023-07-25 | 7.55 | $7.00 | 11 |
| 2023-07-24 | 7.58 | $5.60 | 56 |
| 2023-07-21 | 7.89 | $8.40 | 834 |
| 2023-07-20 | 7.67 | $8.40 | — |
| 2023-07-19 | 7.40 | $8.40 | 107 |
| 2023-07-18 | 7.09 | $7.00 | 189 |
| 2023-07-17 | 7.01 | $7.00 | 94 |
| 2023-07-14 | 6.92 | $7.00 | 164 |
| 2023-07-13 | 6.81 | $7.00 | 940 |
| 2023-07-12 | 6.67 | $7.00 | 843 |
| 2023-07-11 | 6.51 | $7.00 | 399 |
| 2023-07-10 | 6.32 | $5.60 | 169 |
| 2023-07-07 | 6.39 | $5.60 | 150 |
| 2023-07-06 | 6.46 | $7.00 | 281 |
| 2023-07-05 | 6.25 | $7.00 | — |
| 2023-07-03 | 5.99 | $7.00 | 50 |
| 2023-06-30 | 5.70 | $5.60 | 1359 |
| 2023-06-29 | 5.64 | $8.40 | 3114 |
| 2023-06-28 | 4.99 | $7.00 | 1450 |
| 2023-06-27 | 4.52 | $5.60 | 1489 |
| 2023-06-26 | 4.27 | $4.20 | 376 |
| 2023-06-23 | 4.27 | $4.20 | — |
| 2023-06-22 | 4.27 | $4.20 | 16 |
| 2023-06-21 | 4.28 | $4.20 | — |
| 2023-06-20 | 4.28 | $4.20 | 89 |
| 2023-06-16 | 4.29 | $4.20 | 71 |
| 2023-06-15 | 4.29 | $4.20 | 322 |
| 2023-06-14 | 4.29 | $4.20 | 211 |
| 2023-06-13 | 4.30 | $4.20 | — |
| 2023-06-12 | 4.30 | $4.20 | 79 |
| 2023-06-09 | 4.30 | $4.20 | 143 |
| 2023-06-08 | 4.30 | $4.20 | 20 |
| 2023-06-07 | 4.30 | $4.20 | 29 |
| 2023-06-06 | 4.30 | $4.20 | 74 |
| 2023-06-05 | 4.30 | $4.20 | 726 |
| 2023-06-02 | 4.30 | $4.20 | — |
| 2023-06-01 | 4.30 | $4.20 | 179 |
| 2023-05-31 | 4.29 | $4.20 | — |
| 2023-05-30 | 4.28 | $4.20 | 411 |
| 2023-05-26 | 4.27 | $4.20 | 11 |
| 2023-05-25 | 4.25 | $4.20 | — |
| 2023-05-24 | 4.23 | $4.20 | 145 |
| 2023-05-23 | 4.21 | $4.20 | 4 |
| 2023-05-22 | 4.18 | $4.20 | 136 |
| 2023-05-19 | 4.15 | $4.20 | 94 |
| 2023-05-18 | 4.10 | $4.20 | 371 |
| 2023-05-17 | 4.05 | $4.20 | — |
| 2023-05-16 | 3.99 | $4.20 | 107 |
| 2023-05-15 | 3.92 | $4.20 | 76 |
| 2023-05-12 | 3.84 | $4.20 | 486 |
| 2023-05-11 | 3.74 | $4.20 | 14 |
| 2023-05-10 | 3.62 | $4.20 | 222 |
| 2023-05-09 | 3.49 | $4.20 | 299 |
| 2023-05-08 | 3.33 | $4.20 | 3114 |
| 2023-05-05 | 3.15 | $4.20 | 579 |
| 2023-05-04 | 2.94 | $2.80 | — |
| 2023-05-03 | 2.99 | $2.80 | 71 |
| 2023-05-02 | 3.05 | $4.20 | 576 |
| 2023-05-01 | 2.82 | $4.20 | 334 |
| 2023-04-28 | 2.57 | $2.80 | 71 |
| 2023-04-27 | 2.56 | $2.80 | 9 |
| 2023-04-26 | 2.56 | $2.80 | 4806 |
| 2023-04-25 | 2.57 | $2.80 | 4075 |
| 2023-04-24 | 2.57 | $2.80 | 3957 |
| 2023-04-21 | 2.58 | $2.80 | 1886 |
| 2023-04-20 | 2.59 | $2.80 | 443 |
| 2023-04-19 | 2.61 | $2.80 | 36 |
| 2023-04-18 | 2.64 | $2.80 | 169 |
| 2023-04-17 | 2.67 | $2.80 | 1918 |
| 2023-04-14 | 2.71 | $2.80 | 77 |
| 2023-04-13 | 2.76 | $2.80 | 1396 |
| 2023-04-12 | 2.83 | $2.80 | 156 |
| 2023-04-11 | 2.90 | $2.80 | 791 |
| 2023-04-10 | 3.00 | $2.80 | 815 |
| 2023-04-06 | 3.11 | $2.80 | 157 |
| 2023-04-05 | 3.24 | $2.80 | — |
| 2023-04-04 | 3.40 | $2.80 | 214 |
| 2023-04-03 | 3.58 | $2.80 | 500 |
| 2023-03-31 | 3.80 | $4.20 | 136 |
| 2023-03-30 | 3.76 | $4.20 | 188 |
| 2023-03-29 | 3.71 | $4.20 | 71 |
| 2023-03-28 | 3.66 | $2.80 | 763 |
| 2023-03-27 | 3.90 | $4.20 | 193 |
| 2023-03-24 | 3.89 | $4.20 | 1272 |
| 2023-03-23 | 3.88 | $4.20 | 273 |
| 2023-03-22 | 3.87 | $4.20 | 107 |
| 2023-03-21 | 3.85 | $4.20 | 293 |
| 2023-03-20 | 3.85 | $4.20 | 71 |
| 2023-03-17 | 3.84 | $4.20 | 857 |
| 2023-03-16 | 3.83 | $4.20 | — |
| 2023-03-15 | 3.83 | $4.20 | 50 |
| 2023-03-14 | 3.83 | $4.20 | 138 |
| 2023-03-13 | 3.84 | $4.20 | 179 |
| 2023-03-10 | 3.85 | $4.20 | 93 |
| 2023-03-09 | 3.87 | $4.20 | 57 |
| 2023-03-08 | 3.89 | $4.20 | — |
| 2023-03-07 | 3.93 | $4.20 | 214 |
| 2023-03-06 | 3.97 | $4.20 | 749 |
| 2023-03-03 | 4.03 | $4.20 | 714 |
| 2023-03-02 | 4.10 | $4.20 | 280 |
| 2023-03-01 | 4.19 | $4.20 | 144 |
| 2023-02-28 | 4.30 | $5.60 | — |
| 2023-02-27 | 4.14 | $5.60 | 814 |
| 2023-02-24 | 3.96 | $5.60 | 1350 |
| 2023-02-23 | 3.75 | $5.60 | 502 |
| 2023-02-22 | 3.53 | $4.20 | 1218 |
| 2023-02-21 | 3.56 | $4.20 | 495 |
| 2023-02-17 | 3.62 | $4.20 | 86 |
| 2023-02-16 | 3.69 | $4.20 | 3159 |
| 2023-02-15 | 3.78 | $5.60 | 1404 |
| 2023-02-14 | 3.61 | $4.20 | 734 |
| 2023-02-13 | 3.71 | $2.80 | 1802 |
| 2023-02-10 | 4.13 | $2.80 | 5178 |
| 2023-02-09 | 4.64 | $2.80 | 1481 |
| 2023-02-08 | 5.23 | $2.80 | 1774 |
| 2023-02-07 | 5.93 | $2.80 | 3030 |
| 2023-02-06 | 6.75 | $5.60 | 2757 |
| 2023-02-03 | 7.12 | $7.00 | 161 |
| 2023-02-02 | 7.26 | $7.00 | 84 |
| 2023-02-01 | 7.43 | $8.40 | — |
| 2023-01-31 | 7.34 | $8.40 | 79 |
| 2023-01-30 | 7.23 | $8.40 | 7 |
| 2023-01-27 | 7.12 | $8.40 | 18 |
| 2023-01-26 | 7.00 | $7.00 | 139 |
| 2023-01-25 | 7.15 | $7.00 | 54 |
| 2023-01-24 | 7.34 | $7.00 | 21 |
| 2023-01-23 | 7.57 | $8.40 | 269 |
| 2023-01-20 | 7.55 | $8.40 | 16 |
| 2023-01-19 | 7.54 | $8.40 | 6 |
| 2023-01-18 | 7.53 | $7.00 | 75 |
| 2023-01-17 | 7.82 | $8.40 | — |
| 2023-01-13 | 7.88 | $8.40 | 111 |
| 2023-01-12 | 7.95 | $8.40 | 36 |
| 2023-01-11 | 8.04 | $7.00 | 83 |
| 2023-01-10 | 8.45 | $8.40 | 54 |
| 2023-01-09 | 8.64 | $9.80 | 32 |
| 2023-01-06 | 8.58 | $8.40 | 75 |
| 2023-01-05 | 8.81 | $9.80 | — |
| 2023-01-04 | 8.80 | $9.80 | — |
| 2023-01-03 | 8.79 | $9.80 | — |
| 2022-12-30 | 8.79 | $9.80 | 453 |
| 2022-12-29 | 8.80 | $9.80 | — |
| 2022-12-28 | 8.83 | $9.80 | 50 |
| 2022-12-27 | 8.87 | $8.40 | 184 |
| 2022-12-23 | 9.23 | $8.40 | 432 |
| 2022-12-22 | 9.66 | $12.60 | 115 |
| 2022-12-21 | 9.28 | $8.40 | 86 |
| 2022-12-20 | 9.74 | $9.80 | 34 |
| 2022-12-19 | 9.99 | $8.40 | 556 |
| 2022-12-16 | 10.60 | $9.80 | — |
| 2022-12-15 | 11.01 | $9.80 | 154 |
| 2022-12-14 | 11.51 | $9.80 | 111 |
| 2022-12-13 | 12.10 | $9.80 | 18 |
| 2022-12-12 | 12.79 | $11.20 | 809 |
| 2022-12-09 | 13.31 | $12.60 | 409 |
| 2022-12-08 | 13.62 | $14.00 | — |
| 2022-12-07 | 13.70 | $14.00 | 768 |
| 2022-12-06 | 13.79 | $14.00 | 2 |
| 2022-12-05 | 13.92 | $14.00 | 101 |
| 2022-12-02 | 14.07 | $14.00 | — |
| 2022-12-01 | 14.25 | $14.00 | 4 |
| 2022-11-30 | 14.47 | $14.00 | — |
| 2022-11-29 | 14.73 | $14.00 | — |
| 2022-11-28 | 15.04 | $14.00 | 516 |
| 2022-11-25 | 15.41 | $15.40 | 71 |
| 2022-11-23 | 15.56 | $15.40 | 71 |
| 2022-11-22 | 15.73 | $15.40 | 670 |
| 2022-11-21 | 15.94 | $15.40 | 83 |
| 2022-11-18 | 16.18 | $15.40 | 104 |
| 2022-11-17 | 16.48 | $15.40 | 128 |
| 2022-11-16 | 16.82 | $16.80 | 122 |
| 2022-11-15 | 16.94 | $16.80 | 74 |
| 2022-11-14 | 17.07 | $15.40 | 86 |
| 2022-11-11 | 17.53 | $15.40 | 71 |
| 2022-11-10 | 18.07 | $16.80 | 4 |
| 2022-11-09 | 18.40 | $15.40 | 146 |
| 2022-11-08 | 19.08 | $19.60 | — |
| 2022-11-07 | 18.99 | $19.60 | 86 |
| 2022-11-04 | 18.88 | $19.60 | 4 |
| 2022-11-03 | 18.76 | $19.60 | — |
| 2022-11-02 | 18.62 | $19.60 | 3 |
| 2022-11-01 | 18.46 | $19.60 | — |
| 2022-10-31 | 18.28 | $19.60 | 76 |
| 2022-10-28 | 18.07 | $19.60 | — |
| 2022-10-27 | 17.83 | $19.60 | 110 |
| 2022-10-26 | 17.56 | $15.40 | 86 |
| 2022-10-25 | 18.13 | $19.60 | 50 |
| 2022-10-24 | 17.92 | $19.60 | 32 |
| 2022-10-21 | 17.68 | $19.60 | 26 |
| 2022-10-20 | 17.41 | $15.40 | 12 |
| 2022-10-19 | 17.99 | $16.80 | 42 |
| 2022-10-18 | 18.37 | $19.60 | — |
| 2022-10-17 | 18.23 | $19.60 | 59 |
| 2022-10-14 | 18.07 | $18.20 | — |
| 2022-10-13 | 18.19 | $18.20 | 11 |
| 2022-10-12 | 18.34 | $16.80 | 1 |
| 2022-10-11 | 18.81 | $16.80 | 234 |
| 2022-10-10 | 19.36 | $19.60 | 4 |
| 2022-10-07 | 19.42 | $19.60 | 704 |
| 2022-10-06 | 19.50 | $19.60 | 107 |
| 2022-10-05 | 19.59 | $19.60 | 2 |
| 2022-10-04 | 19.70 | $19.60 | 122 |
| 2022-10-03 | 19.84 | $19.60 | 429 |
| 2022-09-30 | 20.00 | $19.60 | 2 |
| 2022-09-29 | 20.19 | $19.60 | — |
| 2022-09-28 | 20.43 | $19.60 | 79 |
| 2022-09-27 | 20.70 | $21.00 | 5 |
| 2022-09-26 | 20.73 | $21.00 | 11 |
| 2022-09-23 | 20.76 | $21.00 | 6 |
| 2022-09-22 | 20.81 | $21.00 | 33 |
| 2022-09-21 | 20.87 | $21.00 | — |
| 2022-09-20 | 20.95 | $21.00 | 19 |
| 2022-09-19 | 21.04 | $21.00 | 66 |
| 2022-09-16 | 21.15 | $21.00 | 229 |
| 2022-09-15 | 21.29 | $19.60 | — |
| 2022-09-14 | 21.75 | $19.60 | 146 |
| 2022-09-13 | 22.28 | $21.00 | 72 |
| 2022-09-12 | 22.61 | $21.00 | 26 |
| 2022-09-09 | 23.00 | $21.00 | 150 |
| 2022-09-08 | 23.44 | $21.00 | 76 |
| 2022-09-07 | 23.96 | $21.00 | 125 |
| 2022-09-06 | 24.57 | $22.40 | 238 |
| 2022-09-02 | 24.97 | $22.40 | 13 |
| 2022-09-01 | 25.43 | $22.40 | 321 |
| 2022-08-31 | 25.96 | $23.80 | 79 |
| 2022-08-30 | 26.27 | $25.20 | 624 |
| 2022-08-29 | 26.34 | $25.20 | 76 |
| 2022-08-26 | 26.40 | $25.20 | 189 |
| 2022-08-25 | 26.46 | $23.80 | 204 |
| 2022-08-24 | 26.82 | $26.60 | 11 |
| 2022-08-23 | 26.63 | $25.20 | 803 |
| 2022-08-22 | 26.70 | $26.60 | 443 |
| 2022-08-19 | 26.47 | $26.60 | 180 |
| 2022-08-18 | 26.19 | $26.60 | 68 |
| 2022-08-17 | 25.86 | $26.60 | 408 |
| 2022-08-16 | 25.46 | $26.60 | — |
| 2022-08-15 | 24.98 | $26.60 | 6 |
| 2022-08-12 | 24.41 | $26.60 | 21 |
| 2022-08-11 | 23.74 | $26.60 | 50 |
| 2022-08-10 | 22.96 | $26.60 | 232 |
| 2022-08-09 | 22.05 | $22.40 | 21 |
| 2022-08-08 | 21.86 | $22.40 | 39 |
| 2022-08-05 | 21.64 | $22.40 | 211 |
| 2022-08-04 | 21.38 | $22.40 | 266 |
| 2022-08-03 | 21.07 | $22.40 | 21 |
| 2022-08-02 | 20.71 | $22.40 | — |
| 2022-08-01 | 20.29 | $22.40 | 14 |
| 2022-07-29 | 19.80 | $22.40 | — |
| 2022-07-28 | 19.23 | $22.40 | 15 |
| 2022-07-27 | 18.57 | $19.60 | 197 |
| 2022-07-26 | 18.39 | $16.80 | 36 |
| 2022-07-25 | 18.78 | $19.60 | — |
| 2022-07-22 | 18.64 | $19.60 | — |
| 2022-07-21 | 18.48 | $19.60 | 29 |
| 2022-07-20 | 18.30 | $16.80 | 1 |
| 2022-07-19 | 18.68 | $22.40 | 160 |
| 2022-07-18 | 17.95 | $23.80 | 1074 |
| 2022-07-15 | 16.80 | $16.80 | 4 |
| 2022-07-14 | 16.96 | $18.20 | — |
| 2022-07-13 | 16.86 | $18.20 | 84 |
| 2022-07-12 | 16.74 | $19.60 | 71 |
| 2022-07-11 | 16.32 | $21.00 | 25 |
| 2022-07-08 | 15.55 | $21.00 | 296 |
| 2022-07-07 | 14.68 | $16.80 | 344 |
| 2022-07-06 | 14.56 | $16.80 | 155 |
| 2022-07-05 | 14.44 | $15.40 | 400 |
| 2022-07-01 | 14.61 | $22.40 | 1142 |
| 2022-06-30 | 13.36 | $15.40 | 38 |
| 2022-06-29 | 13.40 | $14.00 | 174 |
| 2022-06-28 | 13.77 | $14.00 | 541 |
| 2022-06-27 | 14.22 | $15.40 | 7 |
| 2022-06-24 | 14.48 | $14.00 | 341 |
| 2022-06-23 | 15.10 | $15.40 | 30 |
| 2022-06-22 | 15.55 | $15.40 | 11 |
| 2022-06-21 | 16.09 | $15.40 | 134 |
| 2022-06-17 | 16.75 | $16.80 | 106 |
| 2022-06-16 | 17.25 | $15.40 | 186 |
| 2022-06-15 | 18.15 | $18.20 | — |
| 2022-06-14 | 18.63 | $18.20 | 158 |
| 2022-06-13 | 19.20 | $18.20 | 140 |
| 2022-06-10 | 19.90 | $21.00 | 105 |
| 2022-06-09 | 20.13 | $16.80 | 254 |
| 2022-06-08 | 21.32 | $21.00 | 9 |
| 2022-06-07 | 21.84 | $19.60 | 872 |
| 2022-06-06 | 22.75 | $28.00 | 120 |
| 2022-06-03 | 22.06 | $19.60 | 367 |
| 2022-06-02 | 23.06 | $19.60 | 2038 |
| 2022-06-01 | 24.24 | $22.40 | 56 |
| 2022-05-31 | 25.03 | $30.80 | 234 |
| 2022-05-27 | 24.21 | $28.00 | 777 |
| 2022-05-26 | 23.87 | $28.00 | — |
| 2022-05-25 | 23.49 | $28.00 | 141 |
| 2022-05-24 | 23.09 | $28.00 | 440 |
| 2022-05-23 | 22.64 | $19.60 | 64 |
| 2022-05-20 | 23.93 | $19.60 | 378 |
| 2022-05-19 | 25.46 | $19.60 | 1214 |
| 2022-05-18 | 27.26 | $15.40 | 4306 |
| 2022-05-17 | 30.25 | $18.20 | 692 |
| 2022-05-16 | 33.16 | $21.00 | 829 |
| 2022-05-13 | 35.95 | $19.60 | 724 |
| 2022-05-12 | 39.50 | $19.60 | 1180 |
| 2022-05-11 | 43.60 | $28.00 | 116 |
| 2022-05-10 | 46.59 | $32.20 | 261 |
| 2022-05-09 | 49.14 | $29.40 | 1062 |
| 2022-05-06 | 52.67 | $37.80 | 486 |
| 2022-05-05 | 54.94 | $44.80 | 612 |
| 2022-05-04 | 56.06 | $44.80 | 777 |
| 2022-05-03 | 57.30 | $50.40 | 1374 |
| 2022-05-02 | 57.50 | $57.40 | 509 |
| 2022-04-29 | 56.20 | $58.80 | 1884 |
| 2022-04-28 | 54.32 | $58.80 | 868 |
| 2022-04-27 | 52.07 | $58.80 | 1121 |
| 2022-04-26 | 49.40 | $61.60 | 1241 |
| 2022-04-25 | 45.65 | $60.20 | 2726 |
| 2022-04-22 | 41.54 | $51.80 | 1236 |
| 2022-04-21 | 38.50 | $49.00 | 2749 |
| 2022-04-20 | 35.53 | $39.20 | 835 |
| 2022-04-19 | 34.10 | $39.20 | 1466 |
| 2022-04-18 | 32.42 | $37.80 | 694 |
| 2022-04-14 | 30.73 | $39.20 | 1563 |
| 2022-04-13 | 28.45 | $40.60 | 2316 |
| 2022-04-12 | 25.49 | $26.60 | 1759 |
| 2022-04-11 | 24.99 | $26.60 | 519 |
| 2022-04-08 | 24.39 | $26.60 | 228 |
| 2022-04-07 | 23.69 | $26.60 | 514 |
| 2022-04-06 | 22.87 | $22.40 | 569 |
| 2022-04-05 | 22.79 | $23.80 | 930 |
| 2022-04-04 | 22.39 | $23.80 | 4061 |
| 2022-04-01 | 21.92 | $23.80 | 66 |
| 2022-03-31 | 21.37 | $21.00 | — |
| 2022-03-30 | 21.30 | $21.00 | 264 |
| 2022-03-29 | 21.23 | $21.00 | 357 |
| 2022-03-28 | 21.13 | $23.80 | — |
| 2022-03-25 | 20.42 | $23.80 | 9 |
| 2022-03-24 | 19.59 | $22.40 | 105 |
| 2022-03-23 | 18.92 | $22.40 | 181 |
| 2022-03-22 | 18.14 | $19.60 | — |
| 2022-03-21 | 17.82 | $19.60 | — |
| 2022-03-18 | 17.45 | $19.60 | 304 |
| 2022-03-17 | 17.03 | $16.80 | — |
| 2022-03-16 | 17.12 | $16.80 | 288 |
| 2022-03-15 | 17.24 | $14.00 | — |
| 2022-03-14 | 17.96 | $14.00 | 596 |
| 2022-03-11 | 18.80 | $14.00 | 222 |
| 2022-03-10 | 19.78 | $25.20 | 3 |
| 2022-03-09 | 18.55 | $16.80 | 349 |
| 2022-03-08 | 18.89 | $16.80 | 2 |
| 2022-03-07 | 19.28 | $16.80 | 143 |
| 2022-03-04 | 19.73 | $14.00 | 46 |
| 2022-03-03 | 20.83 | $21.00 | — |
| 2022-03-02 | 20.63 | $21.00 | 169 |
| 2022-03-01 | 20.39 | $19.60 | 14 |
| 2022-02-28 | 20.40 | $19.60 | 1 |
| 2022-02-25 | 20.41 | $21.00 | — |
| 2022-02-24 | 20.11 | $21.00 | — |
| 2022-02-23 | 19.75 | $21.00 | — |
| 2022-02-22 | 19.33 | $21.00 | 14 |
| 2022-02-18 | 18.83 | $19.60 | — |
| 2022-02-17 | 18.54 | $19.60 | — |
| 2022-02-16 | 18.20 | $19.60 | — |
| 2022-02-15 | 17.80 | $19.60 | — |
| 2022-02-14 | 17.33 | $19.60 | — |
| 2022-02-11 | 16.78 | $19.60 | 1 |
| 2022-02-10 | 16.15 | $19.60 | 192 |
| 2022-02-09 | 15.41 | $19.60 | 283 |
| 2022-02-08 | 14.55 | $12.60 | — |
| 2022-02-07 | 15.03 | $12.60 | 7 |
| 2022-02-04 | 15.59 | $16.80 | — |
| 2022-02-03 | 15.35 | $16.80 | — |
| 2022-02-02 | 15.08 | $16.80 | 7 |
| 2022-02-01 | 14.77 | $12.60 | 7 |
| 2022-01-31 | 15.30 | $12.60 | 106 |
| 2022-01-28 | 15.92 | $12.60 | 33 |
| 2022-01-27 | 16.63 | $12.60 | — |
| 2022-01-26 | 17.46 | $12.60 | 117 |
| 2022-01-25 | 18.42 | $15.40 | — |
| 2022-01-24 | 18.94 | $15.40 | 4 |
| 2022-01-21 | 19.53 | $19.60 | 51 |
| 2022-01-20 | 19.33 | $19.60 | — |
| 2022-01-19 | 19.08 | $19.60 | — |
| 2022-01-18 | 18.78 | $19.60 | — |
| 2022-01-14 | 18.42 | $19.60 | — |
| 2022-01-13 | 18.00 | $19.60 | 82 |
| 2022-01-12 | 17.51 | $19.60 | — |
| 2022-01-11 | 16.93 | $19.60 | 14 |
| 2022-01-10 | 16.24 | $21.00 | — |
| 2022-01-07 | 15.15 | $21.00 | 54 |
| 2022-01-06 | 13.89 | $21.00 | 1686 |
| 2022-01-05 | 12.42 | $14.00 | 3 |
| 2022-01-04 | 12.19 | $12.60 | 209 |
| 2022-01-03 | 12.23 | $14.00 | 1171 |
| 2021-12-31 | 11.98 | $14.00 | 43 |
| 2021-12-30 | 11.71 | $12.60 | 4121 |
| 2021-12-29 | 11.69 | $14.00 | 165 |
| 2021-12-28 | 11.39 | $14.00 | 254 |
| 2021-12-27 | 11.04 | $11.20 | 136 |
| 2021-12-23 | 11.25 | $12.60 | 143 |
| 2021-12-22 | 11.20 | $11.20 | 168 |
| 2021-12-21 | 11.45 | $12.60 | 129 |
| 2021-12-20 | 11.46 | $11.20 | — |
| 2021-12-17 | 11.78 | $11.20 | 306 |
| 2021-12-16 | 12.17 | $14.00 | 4 |
| 2021-12-15 | 12.04 | $12.60 | 179 |
| 2021-12-14 | 12.19 | $12.60 | 15 |
| 2021-12-13 | 12.39 | $11.20 | 212 |
| 2021-12-10 | 12.93 | $11.20 | 554 |
| 2021-12-09 | 13.56 | $14.00 | 179 |
| 2021-12-08 | 13.72 | $15.40 | — |
| 2021-12-07 | 13.63 | $15.40 | 57 |
| 2021-12-06 | 13.54 | $15.40 | 143 |
| 2021-12-03 | 13.44 | $12.60 | 37 |
| 2021-12-02 | 13.94 | $12.60 | 56 |
| 2021-12-01 | 14.53 | $14.00 | 58 |
| 2021-11-30 | 14.93 | $15.40 | — |
| 2021-11-29 | 15.12 | $15.40 | 64 |
| 2021-11-26 | 15.35 | $15.40 | 4 |
| 2021-11-24 | 15.64 | $16.80 | — |
| 2021-11-23 | 15.69 | $16.80 | — |
| 2021-11-22 | 15.77 | $16.80 | 68 |
| 2021-11-19 | 15.87 | $15.40 | 168 |
| 2021-11-18 | 16.31 | $16.80 | 2 |
| 2021-11-17 | 16.53 | $16.80 | 157 |
| 2021-11-16 | 16.81 | $16.80 | 7 |
| 2021-11-15 | 17.15 | $16.80 | 146 |
| 2021-11-12 | 17.56 | $18.20 | 91 |
| 2021-11-11 | 17.76 | $18.20 | 7 |
| 2021-11-10 | 18.00 | $15.40 | 1032 |
| 2021-11-09 | 18.89 | $16.80 | 27 |
| 2021-11-08 | 19.65 | $21.00 | 524 |
| 2021-11-05 | 19.66 | $18.20 | 38 |
| 2021-11-04 | 20.28 | $19.60 | 36 |
| 2021-11-03 | 20.71 | $19.60 | — |
| 2021-11-02 | 21.23 | $19.60 | 407 |
| 2021-11-01 | 21.84 | $16.80 | — |
| 2021-10-29 | 23.16 | $16.80 | 32 |
| 2021-10-28 | 24.69 | $23.80 | 42 |
| 2021-10-27 | 25.01 | $22.40 | 64 |
| 2021-10-26 | 25.67 | $23.80 | 46 |
| 2021-10-25 | 26.15 | $28.00 | 33 |
| 2021-10-22 | 25.83 | $26.60 | 4 |
| 2021-10-21 | 25.76 | $28.00 | — |
| 2021-10-20 | 25.39 | $28.00 | — |
| 2021-10-19 | 24.96 | $28.00 | 1 |
| 2021-10-18 | 24.47 | $21.00 | 143 |
| 2021-10-15 | 25.38 | $22.40 | — |
| 2021-10-14 | 26.15 | $22.40 | 4 |
| 2021-10-13 | 27.06 | $28.00 | — |
| 2021-10-12 | 26.93 | $28.00 | — |
| 2021-10-11 | 26.79 | $28.00 | 1 |
| 2021-10-08 | 26.63 | $28.00 | — |
| 2021-10-07 | 26.44 | $28.00 | — |
| 2021-10-06 | 26.24 | $28.00 | — |
| 2021-10-05 | 26.01 | $28.00 | 215 |
| 2021-10-04 | 25.75 | $26.60 | — |
| 2021-10-01 | 25.75 | $26.60 | 11 |
| 2021-09-30 | 25.76 | $26.60 | 36 |
| 2021-09-29 | 25.78 | $21.00 | 306 |
| 2021-09-28 | 27.00 | $25.20 | 61 |
| 2021-09-27 | 27.53 | $25.20 | 159 |
| 2021-09-24 | 28.16 | $30.80 | 154 |
| 2021-09-23 | 27.72 | $30.80 | 150 |
| 2021-09-22 | 27.21 | $33.60 | 243 |
| 2021-09-21 | 26.03 | $28.00 | 269 |
| 2021-09-20 | 25.86 | $28.00 | 976 |
| 2021-09-17 | 25.68 | $30.80 | — |
| 2021-09-16 | 24.89 | $30.80 | 2 |
| 2021-09-15 | 24.00 | $32.20 | 76 |
| 2021-09-14 | 22.68 | $26.60 | 24 |
| 2021-09-13 | 22.36 | $25.20 | — |
| 2021-09-10 | 22.31 | $25.20 | 1 |
| 2021-09-09 | 22.28 | $22.40 | — |
| 2021-09-08 | 22.86 | $22.40 | — |
| 2021-09-07 | 23.57 | $22.40 | — |
| 2021-09-03 | 24.42 | $22.40 | 6 |
| 2021-09-02 | 25.44 | $22.40 | 17 |
| 2021-09-01 | 26.66 | $23.80 | 21 |
| 2021-08-31 | 27.79 | $25.20 | — |
| 2021-08-30 | 28.85 | $25.20 | 171 |
| 2021-08-27 | 30.09 | $29.40 | — |
| 2021-08-26 | 30.67 | $29.40 | — |
| 2021-08-25 | 31.37 | $29.40 | 397 |
| 2021-08-24 | 32.20 | $33.60 | 6 |
| 2021-08-23 | 32.30 | $32.20 | 61 |
| 2021-08-20 | 32.72 | $25.20 | 19 |
| 2021-08-19 | 34.72 | $35.00 | — |
| 2021-08-18 | 34.98 | $35.00 | 11 |
| 2021-08-17 | 35.30 | $32.20 | — |
| 2021-08-16 | 36.28 | $32.20 | 86 |
| 2021-08-13 | 37.44 | $28.00 | 111 |
| 2021-08-12 | 39.67 | $32.20 | 26 |
| 2021-08-11 | 41.39 | $36.40 | 7 |
| 2021-08-10 | 42.50 | $42.00 | 1 |
| 2021-08-09 | 42.61 | $37.80 | 114 |
| 2021-08-06 | 43.62 | $42.00 | — |
| 2021-08-05 | 43.91 | $42.00 | — |
| 2021-08-04 | 44.24 | $42.00 | — |
| 2021-08-03 | 44.62 | $42.00 | — |
| 2021-08-02 | 45.05 | $42.00 | 74 |
| 2021-07-30 | 45.55 | $39.20 | — |
| 2021-07-29 | 46.71 | $39.20 | 85 |
| 2021-07-28 | 48.04 | $51.80 | 563 |
| 2021-07-27 | 46.91 | $47.60 | 93 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.04
2026-07-24
Close Price
$3.08
Vol: 84900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
11.61
Maximum
62.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.04 | $3.08 | 84900 |
| 2026-07-23 | 3.13 | $3.07 | 64505 |
| 2026-07-22 | 3.24 | $3.10 | 81125 |
| 2026-07-21 | 3.37 | $3.26 | 76100 |
| 2026-07-20 | 3.49 | $3.15 | 53648 |
| 2026-07-17 | 3.67 | $3.18 | 118589 |
| 2026-07-16 | 3.89 | $3.53 | 133900 |
| 2026-07-15 | 4.05 | $3.88 | 114600 |
| 2026-07-14 | 4.13 | $4.03 | 275259 |
| 2026-07-13 | 4.17 | $3.84 | 80700 |
| 2026-07-10 | 4.30 | $3.90 | 200400 |
| 2026-07-09 | 4.42 | $4.16 | 121405 |
| 2026-07-08 | 4.49 | $4.12 | 79328 |
| 2026-07-07 | 4.59 | $4.58 | 174200 |
| 2026-07-06 | 4.56 | $5.10 | 121700 |
| 2026-07-02 | 4.35 | $4.50 | 109699 |
| 2026-07-01 | 4.29 | $4.00 | 143311 |
| 2026-06-30 | 4.37 | $4.07 | 176984 |
| 2026-06-29 | 4.45 | $3.87 | 171651 |
| 2026-06-26 | 4.60 | $3.88 | 134119 |
| 2026-06-25 | 4.77 | $3.97 | 278112 |
| 2026-06-24 | 4.95 | $4.50 | 347700 |
| 2026-06-23 | 4.99 | $4.98 | 299042 |
| 2026-06-22 | 4.88 | $5.88 | 1.1M |
| 2026-06-18 | 4.45 | $5.82 | 2.6M |
| 2026-06-17 | 3.94 | $4.22 | 512514 |
| 2026-06-16 | 3.83 | $4.02 | 234942 |
| 2026-06-15 | 3.75 | $3.41 | 169057 |
| 2026-06-12 | 3.85 | $3.67 | 149242 |
| 2026-06-11 | 3.89 | $3.90 | 352600 |
| 2026-06-10 | 3.86 | $3.61 | 370316 |
| 2026-06-09 | 3.91 | $4.50 | 2.3M |
| 2026-06-08 | 3.68 | $3.39 | 838337 |
| 2026-06-05 | 3.76 | $3.52 | 17.7M |
| 2026-06-04 | 3.81 | $3.05 | 104879 |
| 2026-06-03 | 4.02 | $3.22 | 117944 |
| 2026-06-02 | 4.21 | $3.44 | 57117 |
| 2026-06-01 | 4.37 | $3.52 | 175900 |
| 2026-05-29 | 4.53 | $3.81 | 292025 |
| 2026-05-28 | 4.63 | $4.30 | 111418 |
| 2026-05-27 | 4.58 | $4.43 | 245073 |
| 2026-05-26 | 4.47 | $4.62 | 194170 |
| 2026-05-22 | 4.27 | $4.56 | 384861 |
| 2026-05-21 | 4.03 | $4.64 | 1.9M |
| 2026-05-20 | 3.70 | $4.14 | 462300 |
| 2026-05-19 | 3.46 | $3.50 | 172600 |
| 2026-05-18 | 3.36 | $3.37 | 165519 |
| 2026-05-15 | 3.28 | $3.58 | 336500 |
| 2026-05-14 | 3.10 | $3.96 | 426300 |
| 2026-05-13 | 2.77 | $3.47 | 1.3M |
| 2026-05-12 | 2.51 | $2.47 | 27183 |
| 2026-05-11 | 2.52 | $2.48 | 48308 |
| 2026-05-08 | 2.53 | $2.35 | 24738 |
| 2026-05-07 | 2.58 | $2.32 | 13040 |
| 2026-05-06 | 2.65 | $2.44 | 64165 |
| 2026-05-05 | 2.70 | $2.35 | 60402 |
| 2026-05-04 | 2.79 | $2.63 | 103235 |
| 2026-05-01 | 2.82 | $2.50 | 34526 |
| 2026-04-30 | 2.88 | $2.51 | 29700 |
| 2026-04-29 | 2.96 | $2.60 | 40900 |
| 2026-04-28 | 3.02 | $2.69 | 39525 |
| 2026-04-27 | 3.07 | $2.82 | 20215 |
| 2026-04-24 | 3.09 | $2.88 | 108026 |
| 2026-04-23 | 3.09 | $2.95 | 10300 |
| 2026-04-22 | 3.06 | $2.99 | 20500 |
| 2026-04-21 | 3.01 | $2.83 | 41415 |
| 2026-04-20 | 3.00 | $2.94 | 20805 |
| 2026-04-17 | 2.95 | $2.86 | 22300 |
| 2026-04-16 | 2.92 | $2.96 | 17200 |
| 2026-04-15 | 2.85 | $2.86 | 27710 |
| 2026-04-14 | 2.79 | $2.70 | 21448 |
| 2026-04-13 | 2.77 | $2.75 | 56811 |
| 2026-04-10 | 2.73 | $2.93 | 4400 |
| 2026-04-09 | 2.63 | $2.92 | 13166 |
| 2026-04-08 | 2.51 | $3.00 | 25849 |
| 2026-04-07 | 2.34 | $2.79 | 32405 |
| 2026-04-06 | 2.21 | $2.54 | 30400 |
| 2026-04-02 | 2.14 | $2.30 | 11335 |
| 2026-04-01 | 2.13 | $2.40 | 70147 |
| 2026-03-31 | 2.10 | $2.13 | 59022 |
| 2026-03-30 | 2.16 | $2.17 | 100329 |
| 2026-03-27 | 2.23 | $2.31 | 32200 |
| 2026-03-26 | 2.28 | $2.51 | 11743 |
| 2026-03-25 | 2.28 | $2.61 | 99709 |
| 2026-03-24 | 2.27 | $2.98 | 48473 |
| 2026-03-23 | 2.15 | $2.65 | 44958 |
| 2026-03-20 | 2.13 | $2.85 | 34060 |
| 2026-03-19 | 2.05 | $2.88 | 23124 |
| 2026-03-18 | 1.97 | $2.72 | 85300 |
| 2026-03-17 | 1.93 | $2.73 | 37244 |
| 2026-03-16 | 1.90 | $2.75 | 164100 |
| 2026-03-13 | 1.89 | $2.78 | 17000 |
| 2026-03-12 | 1.89 | $2.83 | 24100 |
| 2026-03-11 | 1.89 | $2.83 | 65340 |
| 2026-03-10 | 1.93 | $2.97 | 428732 |
| 2026-03-09 | 1.95 | $2.97 | 59913 |
| 2026-03-06 | 2.02 | $3.00 | 78233 |
| 2026-03-05 | 2.12 | $3.20 | 62582 |
| 2026-03-04 | 2.21 | $3.25 | 44435 |
| 2026-03-03 | 2.34 | $3.30 | 42500 |
| 2026-03-02 | 2.52 | $3.27 | 80984 |
| 2026-02-27 | 2.78 | $3.32 | 255234 |
| 2026-02-26 | 3.13 | $2.98 | 102420 |
| 2026-02-25 | 3.69 | $3.35 | 476224 |
| 2026-02-24 | 4.29 | $2.49 | 484619 |
| 2026-02-23 | 5.33 | $2.73 | 267771 |
| 2026-02-20 | 6.55 | $3.42 | 579200 |
| 2026-02-19 | 7.83 | $5.62 | 52600 |
| 2026-02-18 | 8.71 | $7.00 | 12700 |
| 2026-02-17 | 9.36 | $9.36 | 1000 |
| 2026-02-13 | 9.40 | $9.28 | 429 |
| 2026-02-12 | 9.48 | $8.95 | 2900 |
| 2026-02-11 | 9.68 | $9.27 | 2043 |
| 2026-02-10 | 9.82 | $10.15 | — |
| 2026-02-09 | 9.72 | $10.15 | 1500 |
| 2026-02-06 | 9.60 | $10.00 | 7340 |
| 2026-02-05 | 9.50 | $9.54 | 321 |
| 2026-02-04 | 9.53 | $9.60 | 611 |
| 2026-02-03 | 9.55 | $9.57 | 900 |
| 2026-02-02 | 9.58 | $9.50 | 1348 |
| 2026-01-30 | 9.64 | $9.67 | 400 |
| 2026-01-29 | 9.67 | $9.67 | 2400 |
| 2026-01-28 | 9.70 | $9.99 | 1500 |
| 2026-01-27 | 9.64 | $9.69 | 1037 |
| 2026-01-26 | 9.67 | $9.54 | 3637 |
| 2026-01-23 | 9.75 | $9.40 | 835 |
| 2026-01-22 | 9.89 | $10.08 | 1310 |
| 2026-01-21 | 9.85 | $9.50 | 1100 |
| 2026-01-20 | 9.99 | $10.42 | 2235 |
| 2026-01-16 | 9.86 | $10.14 | 399 |
| 2026-01-15 | 9.80 | $10.14 | 1129 |
| 2026-01-14 | 9.73 | $9.60 | 900 |
| 2026-01-13 | 9.81 | $9.65 | 900 |
| 2026-01-12 | 9.89 | $9.32 | 1445 |
| 2026-01-09 | 10.10 | $10.00 | 300 |
| 2026-01-08 | 10.14 | $9.99 | 1005 |
| 2026-01-07 | 10.19 | $9.90 | 600 |
| 2026-01-06 | 10.27 | $9.89 | 1302 |
| 2026-01-05 | 10.38 | $10.00 | 700 |
| 2026-01-02 | 10.46 | $10.50 | 10 |
| 2025-12-31 | 10.41 | $10.50 | 11 |
| 2025-12-30 | 10.34 | $10.50 | 300 |
| 2025-12-29 | 10.25 | $10.06 | 400 |
| 2025-12-26 | 10.28 | $10.60 | 1300 |
| 2025-12-24 | 10.14 | $10.93 | 7600 |
| 2025-12-23 | 9.86 | $10.10 | 3500 |
| 2025-12-22 | 9.78 | $9.70 | 3721 |
| 2025-12-19 | 9.81 | $9.70 | 1000 |
| 2025-12-18 | 9.84 | $9.40 | 1641 |
| 2025-12-17 | 9.97 | $9.15 | 800 |
| 2025-12-16 | 10.21 | $9.15 | 1100 |
| 2025-12-15 | 10.49 | $9.52 | 1836 |
| 2025-12-12 | 10.72 | $10.00 | 1700 |
| 2025-12-11 | 10.83 | $10.00 | 3931 |
| 2025-12-10 | 10.95 | $13.00 | 12128 |
| 2025-12-09 | 10.14 | $13.50 | 16200 |
| 2025-12-08 | 8.99 | $9.50 | 1900 |
| 2025-12-05 | 8.85 | $8.50 | 1100 |
| 2025-12-04 | 9.00 | $9.56 | 908 |
| 2025-12-03 | 8.85 | $8.73 | 1300 |
| 2025-12-02 | 8.93 | $8.65 | 940 |
| 2025-12-01 | 9.06 | $9.50 | 1600 |
| 2025-11-28 | 8.94 | $8.92 | — |
| 2025-11-26 | 8.98 | $8.92 | 1000 |
| 2025-11-25 | 9.02 | $8.77 | 1100 |
| 2025-11-24 | 9.13 | $8.92 | 1200 |
| 2025-11-21 | 9.21 | $8.98 | 1440 |
| 2025-11-20 | 9.29 | $8.88 | 747 |
| 2025-11-19 | 9.41 | $9.52 | 8100 |
| 2025-11-18 | 9.36 | $8.97 | 1407 |
| 2025-11-17 | 9.46 | $9.70 | 728 |
| 2025-11-14 | 9.35 | $9.50 | 1400 |
| 2025-11-13 | 9.27 | $9.79 | 1100 |
| 2025-11-12 | 9.09 | $9.09 | 6300 |
| 2025-11-11 | 9.08 | $8.34 | 770 |
| 2025-11-10 | 9.30 | $8.34 | 2000 |
| 2025-11-07 | 9.56 | $8.29 | 207 |
| 2025-11-06 | 9.90 | $9.45 | 130 |
| 2025-11-05 | 9.93 | $9.00 | 939 |
| 2025-11-04 | 10.09 | $10.25 | 121 |
| 2025-11-03 | 9.88 | $10.25 | 131 |
| 2025-10-31 | 9.62 | $9.19 | 3407 |
| 2025-10-30 | 9.62 | $9.40 | 406 |
| 2025-10-29 | 9.55 | $8.85 | 1205 |
| 2025-10-28 | 9.62 | $9.50 | 1400 |
| 2025-10-27 | 9.49 | $9.25 | 1600 |
| 2025-10-24 | 9.39 | $9.00 | 800 |
| 2025-10-23 | 9.34 | $9.20 | 1214 |
| 2025-10-22 | 9.20 | $8.92 | — |
| 2025-10-21 | 9.11 | $8.92 | 500 |
| 2025-10-20 | 8.98 | $9.00 | 300 |
| 2025-10-17 | 8.79 | $8.85 | 300 |
| 2025-10-16 | 8.58 | $8.04 | 546 |
| 2025-10-15 | 8.58 | $8.90 | 345 |
| 2025-10-14 | 8.28 | $9.40 | — |
| 2025-10-13 | 7.76 | $9.40 | 5400 |
| 2025-10-10 | 7.11 | $7.45 | 300 |
| 2025-10-09 | 6.93 | $7.40 | 431 |
| 2025-10-08 | 6.72 | $7.17 | 500 |
| 2025-10-07 | 6.54 | $7.25 | 2408 |
| 2025-10-06 | 6.29 | $6.89 | 1400 |
| 2025-10-03 | 6.11 | $6.48 | 720 |
| 2025-10-02 | 6.01 | $6.48 | 1000 |
| 2025-10-01 | 5.89 | $6.25 | 120 |
| 2025-09-30 | 5.82 | $5.39 | 400 |
| 2025-09-29 | 6.01 | $4.02 | 646 |
| 2025-09-26 | 6.68 | $6.50 | 300 |
| 2025-09-25 | 6.71 | $6.46 | — |
| 2025-09-24 | 6.76 | $6.46 | 200 |
| 2025-09-23 | 6.81 | $6.50 | 2123 |
| 2025-09-22 | 6.86 | $6.11 | 239 |
| 2025-09-19 | 7.04 | $7.00 | — |
| 2025-09-18 | 6.97 | $7.00 | — |
| 2025-09-17 | 6.88 | $7.00 | — |
| 2025-09-16 | 6.76 | $7.00 | — |
| 2025-09-15 | 6.62 | $7.00 | — |
| 2025-09-12 | 6.44 | $7.00 | — |
| 2025-09-11 | 6.22 | $7.00 | 800 |
| 2025-09-10 | 5.95 | $6.20 | 1200 |
| 2025-09-09 | 5.87 | $6.00 | 300 |
| 2025-09-08 | 5.84 | $5.58 | 300 |
| 2025-09-05 | 5.94 | $5.90 | 400 |
| 2025-09-04 | 5.96 | $6.00 | — |
| 2025-09-03 | 5.96 | $6.00 | — |
| 2025-09-02 | 5.95 | $6.00 | 1000 |
| 2025-08-29 | 5.95 | $6.29 | — |
| 2025-08-28 | 5.86 | $6.29 | 100 |
| 2025-08-27 | 5.74 | $6.25 | 200 |
| 2025-08-26 | 5.62 | $4.50 | 800 |
| 2025-08-25 | 6.03 | $5.00 | 4600 |
| 2025-08-22 | 6.37 | $6.00 | — |
| 2025-08-21 | 6.46 | $6.00 | — |
| 2025-08-20 | 6.58 | $6.00 | 500 |
| 2025-08-19 | 6.72 | $7.25 | 500 |
| 2025-08-18 | 6.49 | $7.25 | 900 |
| 2025-08-15 | 6.20 | $6.50 | — |
| 2025-08-14 | 6.10 | $6.50 | 400 |
| 2025-08-13 | 5.97 | $6.02 | — |
| 2025-08-12 | 5.96 | $6.02 | — |
| 2025-08-11 | 5.96 | $6.02 | 200 |
| 2025-08-08 | 5.96 | $6.29 | — |
| 2025-08-07 | 5.87 | $6.29 | — |
| 2025-08-06 | 5.77 | $6.29 | 300 |
| 2025-08-05 | 5.65 | $6.19 | 100 |
| 2025-08-04 | 5.54 | $5.59 | — |
| 2025-08-01 | 5.61 | $5.59 | — |
| 2025-07-31 | 5.69 | $5.59 | 400 |
| 2025-07-30 | 5.79 | $6.20 | 200 |
| 2025-07-29 | 5.73 | $6.19 | 600 |
| 2025-07-28 | 5.67 | $6.40 | 200 |
| 2025-07-25 | 5.54 | $4.73 | — |
| 2025-07-24 | 5.91 | $4.73 | 200 |
| 2025-07-23 | 6.36 | $6.49 | — |
| 2025-07-22 | 6.36 | $6.49 | 2100 |
| 2025-07-21 | 6.37 | $5.00 | 800 |
| 2025-07-18 | 6.85 | $6.81 | — |
| 2025-07-17 | 6.87 | $6.81 | — |
| 2025-07-16 | 6.88 | $6.81 | 300 |
| 2025-07-15 | 6.91 | $6.92 | — |
| 2025-07-14 | 6.90 | $6.92 | — |
| 2025-07-11 | 6.88 | $6.92 | — |
| 2025-07-10 | 6.87 | $6.92 | — |
| 2025-07-09 | 6.85 | $6.92 | 1600 |
| 2025-07-08 | 6.83 | $6.01 | 1300 |
| 2025-07-07 | 7.10 | $7.25 | — |
| 2025-07-03 | 7.02 | $7.25 | — |
| 2025-07-02 | 6.93 | $7.25 | 400 |
| 2025-07-01 | 6.82 | $7.00 | — |
| 2025-06-30 | 6.76 | $7.00 | 500 |
| 2025-06-27 | 6.70 | $6.95 | 300 |
| 2025-06-26 | 6.63 | $6.75 | 200 |
| 2025-06-25 | 6.62 | $7.25 | — |
| 2025-06-24 | 6.44 | $7.25 | 300 |
| 2025-06-23 | 6.23 | $5.04 | 700 |
| 2025-06-20 | 6.68 | $7.31 | — |
| 2025-06-18 | 6.51 | $7.31 | — |
| 2025-06-17 | 6.30 | $7.31 | 200 |
| 2025-06-16 | 6.05 | $5.04 | 500 |
| 2025-06-13 | 6.48 | $6.66 | 200 |
| 2025-06-12 | 6.49 | $6.00 | — |
| 2025-06-11 | 6.71 | $6.00 | — |
| 2025-06-10 | 6.99 | $6.00 | — |
| 2025-06-09 | 7.33 | $6.00 | 300 |
| 2025-06-06 | 7.74 | $6.20 | 300 |
| 2025-06-05 | 8.17 | $7.75 | — |
| 2025-06-04 | 8.20 | $7.75 | 400 |
| 2025-06-03 | 8.22 | $7.99 | — |
| 2025-06-02 | 8.17 | $7.99 | — |
| 2025-05-30 | 8.09 | $7.99 | — |
| 2025-05-29 | 7.99 | $7.99 | — |
| 2025-05-28 | 7.86 | $7.99 | 100 |
| 2025-05-27 | 7.69 | $7.99 | — |
| 2025-05-23 | 7.48 | $7.99 | — |
| 2025-05-22 | 7.21 | $7.99 | — |
| 2025-05-21 | 6.88 | $7.99 | 300 |
| 2025-05-20 | 6.48 | $7.99 | 500 |
| 2025-05-19 | 5.99 | $7.00 | 600 |
| 2025-05-16 | 5.71 | $6.24 | — |
| 2025-05-15 | 5.61 | $6.24 | 300 |
| 2025-05-14 | 5.49 | $5.10 | 300 |
| 2025-05-13 | 5.72 | $6.26 | 200 |
| 2025-05-12 | 5.64 | $5.25 | 400 |
| 2025-05-09 | 5.87 | $6.06 | — |
| 2025-05-08 | 5.90 | $6.06 | 200 |
| 2025-05-07 | 5.94 | $5.25 | 700 |
| 2025-05-06 | 6.25 | $6.50 | — |
| 2025-05-05 | 6.24 | $6.50 | — |
| 2025-05-02 | 6.22 | $6.50 | — |
| 2025-05-01 | 6.22 | $6.50 | — |
| 2025-04-30 | 6.21 | $6.50 | — |
| 2025-04-29 | 6.21 | $6.50 | — |
| 2025-04-28 | 6.22 | $6.50 | 500 |
| 2025-04-25 | 6.23 | $6.50 | 600 |
| 2025-04-24 | 6.26 | $6.50 | — |
| 2025-04-23 | 6.29 | $6.50 | 200 |
| 2025-04-22 | 6.34 | $6.25 | 300 |
| 2025-04-21 | 6.49 | $6.50 | — |
| 2025-04-17 | 6.59 | $6.50 | — |
| 2025-04-16 | 6.73 | $6.50 | — |
| 2025-04-15 | 6.89 | $6.50 | — |
| 2025-04-14 | 7.10 | $6.50 | — |
| 2025-04-11 | 7.35 | $6.50 | — |
| 2025-04-10 | 7.66 | $6.50 | — |
| 2025-04-09 | 8.03 | $6.50 | 300 |
| 2025-04-08 | 8.48 | $6.25 | 200 |
| 2025-04-07 | 9.10 | $5.50 | — |
| 2025-04-04 | 10.07 | $5.50 | 400 |
| 2025-04-03 | 11.24 | $9.98 | 300 |
| 2025-04-02 | 11.21 | $10.00 | — |
| 2025-04-01 | 11.14 | $10.00 | — |
| 2025-03-31 | 11.03 | $10.00 | 200 |
| 2025-03-28 | 10.85 | $11.27 | — |
| 2025-03-27 | 10.20 | $11.27 | — |
| 2025-03-26 | 9.37 | $11.27 | — |
| 2025-03-25 | 8.33 | $11.27 | 1300 |
| 2025-03-24 | 7.05 | $9.00 | — |
| 2025-03-21 | 6.19 | $9.00 | 1500 |
| 2025-03-20 | 5.14 | $5.87 | 600 |
| 2025-03-19 | 4.84 | $5.00 | — |
| 2025-03-18 | 4.76 | $5.00 | 200 |
| 2025-03-17 | 4.65 | $4.82 | 1500 |
| 2025-03-14 | 4.58 | $4.32 | 300 |
| 2025-03-13 | 4.65 | $4.81 | 500 |
| 2025-03-12 | 4.59 | $4.81 | — |
| 2025-03-11 | 4.52 | $4.81 | 300 |
| 2025-03-10 | 4.43 | $4.32 | 200 |
| 2025-03-07 | 4.49 | $4.47 | — |
| 2025-03-06 | 4.51 | $4.47 | 200 |
| 2025-03-05 | 4.54 | $4.50 | 400 |
| 2025-03-04 | 4.58 | $4.60 | 200 |
| 2025-03-03 | 4.60 | $4.60 | 700 |
| 2025-02-28 | 4.63 | $4.82 | 700 |
| 2025-02-27 | 4.60 | $4.50 | 1100 |
| 2025-02-26 | 4.67 | $4.99 | 700 |
| 2025-02-25 | 4.61 | $4.00 | 2400 |
| 2025-02-24 | 4.86 | $3.40 | 3700 |
| 2025-02-21 | 5.35 | $6.30 | — |
| 2025-02-20 | 5.05 | $6.30 | — |
| 2025-02-19 | 4.68 | $6.30 | 100 |
| 2025-02-18 | 4.24 | $6.30 | — |
| 2025-02-14 | 3.72 | $6.30 | 200 |
| 2025-02-13 | 3.10 | $6.30 | 200 |
| 2025-02-12 | 2.38 | $5.61 | 2100 |
| 2025-02-11 | 1.74 | $4.00 | 800 |
| 2025-02-10 | 1.51 | $5.00 | 100 |
| 2025-02-07 | 0.95 | $0.07 | — |
| 2025-02-06 | 1.88 | $0.07 | — |
| 2025-02-05 | 3.05 | $0.07 | — |
| 2025-02-04 | 4.51 | $0.07 | — |
| 2025-02-03 | 6.32 | $0.00 | — |
| 2025-01-31 | 8.56 | $9.80 | 711 |
| 2025-01-30 | 8.19 | $9.80 | 1 |
| 2025-01-29 | 7.75 | $9.80 | 54 |
| 2025-01-28 | 7.23 | $9.80 | 1 |
| 2025-01-27 | 6.60 | $0.06 | 3080 |
| 2025-01-24 | 8.93 | $8.40 | — |
| 2025-01-23 | 9.14 | $8.40 | — |
| 2025-01-22 | 9.40 | $8.40 | 231 |
| 2025-01-21 | 9.71 | $9.80 | 76 |
| 2025-01-17 | 9.65 | $9.80 | 23 |
| 2025-01-16 | 9.57 | $9.80 | 1059 |
| 2025-01-15 | 9.47 | $9.80 | 48 |
| 2025-01-14 | 9.35 | $8.40 | 51 |
| 2025-01-13 | 9.65 | $9.80 | — |
| 2025-01-10 | 9.56 | $9.80 | 323 |
| 2025-01-08 | 9.46 | $9.80 | 721 |
| 2025-01-07 | 9.33 | $9.80 | 30 |
| 2025-01-06 | 9.18 | $9.80 | 214 |
| 2025-01-03 | 8.99 | $8.40 | 32 |
| 2025-01-02 | 9.21 | $9.80 | 52 |
| 2024-12-31 | 9.04 | $9.80 | 39 |
| 2024-12-30 | 8.83 | $9.80 | 7 |
| 2024-12-27 | 8.58 | $9.80 | 5 |
| 2024-12-26 | 8.28 | $8.40 | 74 |
| 2024-12-24 | 8.37 | $8.40 | 21 |
| 2024-12-23 | 8.49 | $8.40 | 509 |
| 2024-12-20 | 8.64 | $8.40 | 92 |
| 2024-12-19 | 8.83 | $8.40 | 77 |
| 2024-12-18 | 9.08 | $8.40 | — |
| 2024-12-17 | 9.38 | $8.40 | 309 |
| 2024-12-16 | 9.75 | $9.80 | 69 |
| 2024-12-13 | 9.76 | $9.80 | — |
| 2024-12-12 | 9.77 | $9.80 | 96 |
| 2024-12-11 | 9.79 | $9.80 | 51 |
| 2024-12-10 | 9.82 | $9.80 | 766 |
| 2024-12-09 | 9.85 | $9.80 | 711 |
| 2024-12-06 | 9.89 | $9.80 | 968 |
| 2024-12-05 | 9.94 | $9.80 | 569 |
| 2024-12-04 | 10.00 | $9.80 | 564 |
| 2024-12-03 | 10.07 | $9.80 | 347 |
| 2024-12-02 | 10.16 | $9.80 | 587 |
| 2024-11-29 | 10.27 | $9.80 | — |
| 2024-11-27 | 10.40 | $9.80 | 6 |
| 2024-11-26 | 10.56 | $11.20 | 434 |
| 2024-11-25 | 10.30 | $9.80 | 150 |
| 2024-11-22 | 10.43 | $9.80 | 415 |
| 2024-11-21 | 10.59 | $11.20 | 696 |
| 2024-11-20 | 10.33 | $9.80 | 1719 |
| 2024-11-19 | 10.45 | $11.20 | 310 |
| 2024-11-18 | 10.16 | $11.20 | 789 |
| 2024-11-15 | 9.79 | $9.80 | 124 |
| 2024-11-14 | 9.80 | $9.80 | 1091 |
| 2024-11-13 | 9.80 | $9.80 | 134 |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | 82 |
| 2024-11-08 | 9.80 | $9.80 | 58 |
| 2024-11-07 | 9.80 | $9.80 | 224 |
| 2024-11-06 | 9.81 | $9.80 | 575 |
| 2024-11-05 | 9.81 | $9.80 | — |
| 2024-11-04 | 9.81 | $9.80 | 214 |
| 2024-11-01 | 9.82 | $9.80 | 9 |
| 2024-10-31 | 9.82 | $9.80 | — |
| 2024-10-30 | 9.83 | $9.80 | 189 |
| 2024-10-29 | 9.83 | $9.80 | 90 |
| 2024-10-28 | 9.84 | $9.80 | 54 |
| 2024-10-25 | 9.84 | $9.80 | — |
| 2024-10-24 | 9.85 | $9.80 | 459 |
| 2024-10-23 | 9.86 | $9.80 | 107 |
| 2024-10-22 | 9.87 | $9.80 | 4 |
| 2024-10-21 | 9.88 | $9.80 | — |
| 2024-10-18 | 9.89 | $9.80 | 66 |
| 2024-10-17 | 9.90 | $9.80 | — |
| 2024-10-16 | 9.91 | $9.80 | 314 |
| 2024-10-15 | 9.93 | $9.80 | — |
| 2024-10-14 | 9.94 | $9.80 | 126 |
| 2024-10-11 | 9.95 | $9.80 | 721 |
| 2024-10-10 | 9.97 | $9.80 | 149 |
| 2024-10-09 | 9.99 | $9.80 | 71 |
| 2024-10-08 | 10.00 | $9.80 | 1321 |
| 2024-10-07 | 10.02 | $9.80 | 649 |
| 2024-10-04 | 10.03 | $9.80 | 1131 |
| 2024-10-03 | 10.05 | $11.20 | 224 |
| 2024-10-02 | 9.62 | $9.80 | 714 |
| 2024-10-01 | 9.55 | $9.80 | 1695 |
| 2024-09-30 | 9.45 | $9.80 | 1309 |
| 2024-09-27 | 9.33 | $9.80 | 1604 |
| 2024-09-26 | 9.19 | $9.80 | 1093 |
| 2024-09-25 | 9.02 | $8.40 | 1518 |
| 2024-09-24 | 9.25 | $8.40 | 1315 |
| 2024-09-23 | 9.54 | $8.40 | 31 |
| 2024-09-20 | 9.88 | $9.80 | 91 |
| 2024-09-19 | 9.86 | $9.80 | — |
| 2024-09-18 | 9.84 | $9.80 | 44 |
| 2024-09-17 | 9.80 | $9.80 | 290 |
| 2024-09-16 | 9.75 | $9.80 | 111 |
| 2024-09-13 | 9.69 | $8.40 | 1371 |
| 2024-09-12 | 10.05 | $9.80 | 1926 |
| 2024-09-11 | 10.05 | $9.80 | 57 |
| 2024-09-10 | 10.03 | $9.80 | 64 |
| 2024-09-09 | 10.02 | $9.80 | 191 |
| 2024-09-06 | 9.99 | $9.80 | 575 |
| 2024-09-05 | 9.95 | $9.80 | 145 |
| 2024-09-04 | 9.89 | $9.80 | 24 |
| 2024-09-03 | 9.82 | $9.80 | 10 |
| 2024-08-30 | 9.73 | $9.80 | 36 |
| 2024-08-29 | 9.61 | $9.80 | 14 |
| 2024-08-28 | 9.47 | $9.80 | 124 |
| 2024-08-27 | 9.28 | $9.80 | 197 |
| 2024-08-26 | 9.06 | $9.80 | 177 |
| 2024-08-23 | 8.79 | $9.80 | 329 |
| 2024-08-22 | 8.46 | $8.40 | 249 |
| 2024-08-21 | 8.50 | $9.80 | 32 |
| 2024-08-20 | 8.12 | $8.40 | 966 |
| 2024-08-19 | 8.10 | $8.40 | — |
| 2024-08-16 | 8.08 | $8.40 | 121 |
| 2024-08-15 | 8.07 | $8.40 | 17 |
| 2024-08-14 | 8.07 | $8.40 | — |
| 2024-08-13 | 8.07 | $8.40 | 55 |
| 2024-08-12 | 8.09 | $8.40 | 224 |
| 2024-08-09 | 8.12 | $8.40 | — |
| 2024-08-08 | 8.17 | $8.40 | 452 |
| 2024-08-07 | 8.24 | $8.40 | 395 |
| 2024-08-06 | 8.34 | $7.00 | 1256 |
| 2024-08-05 | 8.92 | $7.00 | 764 |
| 2024-08-02 | 9.63 | $9.80 | 644 |
| 2024-08-01 | 9.62 | $9.80 | 187 |
| 2024-07-31 | 9.61 | $9.80 | 232 |
| 2024-07-30 | 9.60 | $9.80 | 1070 |
| 2024-07-29 | 9.59 | $9.80 | 5 |
| 2024-07-26 | 9.60 | $9.80 | 472 |
| 2024-07-25 | 9.60 | $9.80 | 535 |
| 2024-07-24 | 9.62 | $9.80 | 391 |
| 2024-07-23 | 9.65 | $9.80 | 204 |
| 2024-07-22 | 9.69 | $9.80 | 511 |
| 2024-07-19 | 9.75 | $9.80 | — |
| 2024-07-18 | 9.83 | $9.80 | 66 |
| 2024-07-17 | 9.93 | $9.80 | 562 |
| 2024-07-16 | 10.07 | $9.80 | 2021 |
| 2024-07-15 | 10.24 | $11.20 | 582 |
| 2024-07-12 | 10.02 | $9.80 | 14 |
| 2024-07-11 | 10.20 | $9.80 | 483 |
| 2024-07-10 | 10.42 | $9.80 | 660 |
| 2024-07-09 | 10.71 | $9.80 | 9 |
| 2024-07-08 | 11.06 | $11.20 | 159 |
| 2024-07-05 | 11.04 | $11.20 | 986 |
| 2024-07-03 | 11.03 | $11.20 | 721 |
| 2024-07-02 | 11.02 | $11.20 | — |
| 2024-07-01 | 11.01 | $11.20 | 22 |
| 2024-06-28 | 11.01 | $11.20 | 104 |
| 2024-06-27 | 11.00 | $11.20 | 86 |
| 2024-06-26 | 11.01 | $11.20 | 669 |
| 2024-06-25 | 11.02 | $11.20 | 361 |
| 2024-06-24 | 11.04 | $11.20 | 846 |
| 2024-06-21 | 11.07 | $11.20 | 519 |
| 2024-06-20 | 11.12 | $11.20 | 36 |
| 2024-06-18 | 11.19 | $11.20 | 239 |
| 2024-06-17 | 11.27 | $11.20 | 1004 |
| 2024-06-14 | 11.38 | $11.20 | 245 |
| 2024-06-13 | 11.52 | $11.20 | 525 |
| 2024-06-12 | 11.70 | $11.20 | 437 |
| 2024-06-11 | 11.93 | $12.60 | 79 |
| 2024-06-10 | 11.76 | $12.60 | 536 |
| 2024-06-07 | 11.56 | $12.60 | 332 |
| 2024-06-06 | 11.33 | $12.60 | 965 |
| 2024-06-05 | 11.06 | $11.20 | 269 |
| 2024-06-04 | 11.18 | $11.20 | 234 |
| 2024-06-03 | 11.33 | $11.20 | 364 |
| 2024-05-31 | 11.54 | $11.20 | 56 |
| 2024-05-30 | 11.80 | $11.20 | 245 |
| 2024-05-29 | 12.12 | $11.20 | 468 |
| 2024-05-28 | 12.52 | $12.60 | 384 |
| 2024-05-24 | 12.57 | $12.60 | 91 |
| 2024-05-23 | 12.64 | $12.60 | 665 |
| 2024-05-22 | 12.72 | $12.60 | 130 |
| 2024-05-21 | 12.83 | $12.60 | 46 |
| 2024-05-20 | 12.96 | $12.60 | 556 |
| 2024-05-17 | 13.13 | $12.60 | 19 |
| 2024-05-16 | 13.34 | $12.60 | 44 |
| 2024-05-15 | 13.59 | $12.60 | 264 |
| 2024-05-14 | 13.89 | $14.00 | 29 |
| 2024-05-13 | 13.82 | $14.00 | 914 |
| 2024-05-10 | 13.72 | $12.60 | 676 |
| 2024-05-09 | 14.04 | $14.00 | 9 |
| 2024-05-08 | 13.99 | $14.00 | 441 |
| 2024-05-07 | 13.91 | $14.00 | 6 |
| 2024-05-06 | 13.82 | $15.40 | 1476 |
| 2024-05-03 | 13.26 | $11.20 | 398 |
| 2024-05-02 | 13.90 | $14.00 | 827 |
| 2024-05-01 | 13.80 | $12.60 | 6 |
| 2024-04-30 | 14.10 | $14.00 | 26 |
| 2024-04-29 | 14.02 | $14.00 | 24 |
| 2024-04-26 | 13.92 | $14.00 | 20 |
| 2024-04-25 | 13.79 | $14.00 | 63 |
| 2024-04-24 | 13.62 | $14.00 | 711 |
| 2024-04-23 | 13.41 | $14.00 | 1161 |
| 2024-04-22 | 13.14 | $14.00 | 19 |
| 2024-04-19 | 12.82 | $14.00 | 1114 |
| 2024-04-18 | 12.42 | $12.60 | 500 |
| 2024-04-17 | 12.39 | $12.60 | 394 |
| 2024-04-16 | 12.34 | $12.60 | 169 |
| 2024-04-15 | 12.29 | $12.60 | 2928 |
| 2024-04-12 | 12.23 | $14.00 | — |
| 2024-04-11 | 11.71 | $14.00 | 82 |
| 2024-04-10 | 11.09 | $12.60 | 1362 |
| 2024-04-09 | 10.79 | $11.20 | 214 |
| 2024-04-08 | 10.89 | $11.20 | 29 |
| 2024-04-05 | 11.01 | $11.20 | 9 |
| 2024-04-04 | 11.18 | $11.20 | 259 |
| 2024-04-03 | 11.40 | $11.20 | 1675 |
| 2024-04-02 | 11.67 | $11.20 | 179 |
| 2024-04-01 | 12.02 | $11.20 | 760 |
| 2024-03-28 | 12.46 | $12.60 | 1395 |
| 2024-03-27 | 12.55 | $11.20 | 385 |
| 2024-03-26 | 13.12 | $12.60 | 727 |
| 2024-03-25 | 13.36 | $12.60 | 7 |
| 2024-03-22 | 13.67 | $12.60 | 624 |
| 2024-03-21 | 14.03 | $12.60 | 731 |
| 2024-03-20 | 14.48 | $12.60 | 1387 |
| 2024-03-19 | 15.01 | $14.00 | 217 |
| 2024-03-18 | 15.20 | $14.00 | 150 |
| 2024-03-15 | 15.43 | $15.40 | 35 |
| 2024-03-14 | 15.24 | $15.40 | 371 |
| 2024-03-13 | 14.99 | $15.40 | 546 |
| 2024-03-12 | 14.68 | $12.60 | 624 |
| 2024-03-11 | 15.17 | $15.40 | 60 |
| 2024-03-08 | 14.86 | $15.40 | 946 |
| 2024-03-07 | 14.47 | $15.40 | 839 |
| 2024-03-06 | 13.98 | $15.40 | 384 |
| 2024-03-05 | 13.36 | $15.40 | 1205 |
| 2024-03-04 | 12.60 | $15.40 | 2285 |
| 2024-03-01 | 11.67 | $12.60 | 3219 |
| 2024-02-29 | 11.43 | $11.20 | 2075 |
| 2024-02-28 | 11.57 | $11.20 | 307 |
| 2024-02-27 | 11.75 | $12.60 | 1242 |
| 2024-02-26 | 11.52 | $12.60 | 57 |
| 2024-02-23 | 11.24 | $12.60 | 526 |
| 2024-02-22 | 10.91 | $11.20 | 4 |
| 2024-02-21 | 10.95 | $11.20 | 475 |
| 2024-02-20 | 11.01 | $9.80 | 414 |
| 2024-02-16 | 11.53 | $9.80 | 260 |
| 2024-02-15 | 12.16 | $11.20 | 528 |
| 2024-02-14 | 12.48 | $11.20 | 3317 |
| 2024-02-13 | 12.86 | $12.60 | 119 |
| 2024-02-12 | 12.88 | $12.60 | 79 |
| 2024-02-09 | 12.90 | $12.60 | 268 |
| 2024-02-08 | 12.90 | $14.00 | 18 |
| 2024-02-07 | 12.45 | $11.20 | 152 |
| 2024-02-06 | 12.78 | $9.80 | 2677 |
| 2024-02-05 | 13.61 | $12.60 | 20 |
| 2024-02-02 | 13.71 | $14.00 | 43 |
| 2024-02-01 | 13.38 | $14.00 | 20 |
| 2024-01-31 | 12.95 | $12.60 | 147 |
| 2024-01-30 | 12.84 | $14.00 | 71 |
| 2024-01-29 | 12.26 | $11.20 | 1127 |
| 2024-01-26 | 12.42 | $12.60 | — |
| 2024-01-25 | 12.14 | $12.60 | 794 |
| 2024-01-24 | 11.79 | $12.60 | 454 |
| 2024-01-23 | 11.35 | $11.20 | 418 |
| 2024-01-22 | 11.24 | $9.80 | — |
| 2024-01-19 | 11.52 | $9.80 | 796 |
| 2024-01-18 | 11.85 | $9.80 | 1904 |
| 2024-01-17 | 12.23 | $11.20 | 1239 |
| 2024-01-16 | 12.23 | $11.20 | 1376 |
| 2024-01-12 | 12.19 | $12.60 | 4995 |
| 2024-01-11 | 11.68 | $9.80 | 2068 |
| 2024-01-10 | 11.90 | $11.20 | 648 |
| 2024-01-09 | 11.71 | $12.60 | 1439 |
| 2024-01-08 | 10.99 | $14.00 | 1623 |
| 2024-01-05 | 9.65 | $9.80 | 943 |
| 2024-01-04 | 9.32 | $8.40 | 54 |
| 2024-01-03 | 9.35 | $8.40 | 128 |
| 2024-01-02 | 9.35 | $8.40 | 246 |
| 2023-12-29 | 9.34 | $8.40 | 1170 |
| 2023-12-28 | 9.29 | $8.40 | 899 |
| 2023-12-27 | 9.22 | $9.80 | 1069 |
| 2023-12-26 | 8.65 | $9.80 | 432 |
| 2023-12-22 | 7.94 | $8.40 | 844 |
| 2023-12-21 | 7.50 | $9.80 | 3070 |
| 2023-12-20 | 6.50 | $8.40 | 2157 |
| 2023-12-19 | 5.71 | $5.60 | 682 |
| 2023-12-18 | 5.63 | $5.60 | 903 |
| 2023-12-15 | 5.53 | $5.60 | 1094 |
| 2023-12-14 | 5.39 | $5.60 | 215 |
| 2023-12-13 | 5.22 | $5.60 | 476 |
| 2023-12-12 | 5.01 | $5.60 | 1430 |
| 2023-12-11 | 4.74 | $5.60 | 2006 |
| 2023-12-08 | 4.42 | $5.60 | 996 |
| 2023-12-07 | 4.03 | $4.20 | 14 |
| 2023-12-06 | 3.99 | $4.20 | 225 |
| 2023-12-05 | 3.95 | $4.20 | 13 |
| 2023-12-04 | 3.91 | $4.20 | 412 |
| 2023-12-01 | 3.86 | $4.20 | 11 |
| 2023-11-30 | 3.81 | $4.20 | 266 |
| 2023-11-29 | 3.75 | $2.80 | 269 |
| 2023-11-28 | 4.12 | $5.60 | 600 |
| 2023-11-27 | 3.70 | $4.20 | 164 |
| 2023-11-24 | 3.63 | $2.80 | — |
| 2023-11-22 | 4.01 | $2.80 | 329 |
| 2023-11-21 | 4.47 | $4.20 | 122 |
| 2023-11-20 | 4.59 | $5.60 | 79 |
| 2023-11-17 | 4.30 | $5.60 | 61 |
| 2023-11-16 | 3.96 | $4.20 | 994 |
| 2023-11-15 | 3.98 | $4.20 | 149 |
| 2023-11-14 | 4.03 | $4.20 | — |
| 2023-11-13 | 4.09 | $4.20 | — |
| 2023-11-10 | 4.17 | $4.20 | — |
| 2023-11-09 | 4.29 | $4.20 | 4 |
| 2023-11-08 | 4.43 | $4.20 | — |
| 2023-11-07 | 4.62 | $4.20 | — |
| 2023-11-06 | 4.85 | $4.20 | 1 |
| 2023-11-03 | 5.14 | $4.20 | 883 |
| 2023-11-02 | 5.50 | $5.60 | 392 |
| 2023-11-01 | 5.50 | $5.60 | 4 |
| 2023-10-31 | 5.50 | $5.60 | 36 |
| 2023-10-30 | 5.50 | $5.60 | — |
| 2023-10-27 | 5.50 | $5.60 | 7 |
| 2023-10-26 | 5.51 | $5.60 | — |
| 2023-10-25 | 5.52 | $5.60 | — |
| 2023-10-24 | 5.54 | $5.60 | — |
| 2023-10-23 | 5.57 | $5.60 | 39 |
| 2023-10-20 | 5.61 | $5.60 | — |
| 2023-10-19 | 5.66 | $5.60 | 74 |
| 2023-10-18 | 5.72 | $5.60 | 92 |
| 2023-10-17 | 5.80 | $5.60 | — |
| 2023-10-16 | 5.90 | $5.60 | — |
| 2023-10-13 | 6.03 | $5.60 | 2 |
| 2023-10-12 | 6.18 | $5.60 | — |
| 2023-10-11 | 6.37 | $5.60 | 121 |
| 2023-10-10 | 6.60 | $5.60 | 4 |
| 2023-10-09 | 6.87 | $7.00 | — |
| 2023-10-06 | 6.76 | $7.00 | — |
| 2023-10-05 | 6.61 | $7.00 | 147 |
| 2023-10-04 | 6.44 | $7.00 | 79 |
| 2023-10-03 | 6.22 | $7.00 | — |
| 2023-10-02 | 5.95 | $7.00 | — |
| 2023-09-29 | 5.63 | $7.00 | 4 |
| 2023-09-28 | 5.24 | $5.60 | 7 |
| 2023-09-27 | 5.22 | $5.60 | — |
| 2023-09-26 | 5.19 | $5.60 | 166 |
| 2023-09-25 | 5.17 | $5.60 | 2 |
| 2023-09-22 | 5.16 | $4.20 | 171 |
| 2023-09-21 | 5.59 | $4.20 | 200 |
| 2023-09-20 | 6.12 | $5.60 | 85 |
| 2023-09-19 | 6.32 | $4.20 | 776 |
| 2023-09-18 | 7.02 | $7.00 | 261 |
| 2023-09-15 | 6.98 | $7.00 | — |
| 2023-09-14 | 6.92 | $7.00 | — |
| 2023-09-13 | 6.85 | $7.00 | — |
| 2023-09-12 | 6.77 | $7.00 | — |
| 2023-09-11 | 6.66 | $7.00 | — |
| 2023-09-08 | 6.53 | $7.00 | — |
| 2023-09-07 | 6.37 | $7.00 | — |
| 2023-09-06 | 6.17 | $7.00 | 27 |
| 2023-09-05 | 5.93 | $7.00 | — |
| 2023-09-01 | 5.65 | $7.00 | 50 |
| 2023-08-31 | 5.30 | $5.60 | — |
| 2023-08-30 | 5.34 | $5.60 | — |
| 2023-08-29 | 5.39 | $5.60 | — |
| 2023-08-28 | 5.46 | $5.60 | 258 |
| 2023-08-25 | 5.55 | $5.60 | — |
| 2023-08-24 | 5.67 | $5.60 | — |
| 2023-08-23 | 5.83 | $5.60 | — |
| 2023-08-22 | 6.03 | $5.60 | — |
| 2023-08-21 | 6.28 | $5.60 | — |
| 2023-08-18 | 6.58 | $5.60 | 71 |
| 2023-08-17 | 6.96 | $7.00 | 394 |
| 2023-08-16 | 6.98 | $7.00 | — |
| 2023-08-15 | 7.00 | $7.00 | 328 |
| 2023-08-14 | 7.02 | $7.00 | 214 |
| 2023-08-11 | 7.05 | $7.00 | 37 |
| 2023-08-10 | 7.09 | $7.00 | 250 |
| 2023-08-09 | 7.13 | $7.00 | 457 |
| 2023-08-08 | 7.18 | $7.00 | — |
| 2023-08-07 | 7.23 | $7.00 | 74 |
| 2023-08-04 | 7.30 | $7.00 | 216 |
| 2023-08-03 | 7.38 | $7.00 | — |
| 2023-08-02 | 7.47 | $7.00 | — |
| 2023-08-01 | 7.57 | $7.00 | 287 |
| 2023-07-31 | 7.69 | $8.40 | 559 |
| 2023-07-28 | 7.39 | $7.00 | 25 |
| 2023-07-27 | 7.46 | $7.00 | — |
| 2023-07-26 | 7.53 | $7.00 | 4 |
| 2023-07-25 | 7.61 | $7.00 | 11 |
| 2023-07-24 | 7.70 | $5.60 | 56 |
| 2023-07-21 | 8.24 | $8.40 | 834 |
| 2023-07-20 | 8.00 | $8.40 | — |
| 2023-07-19 | 7.69 | $8.40 | 107 |
| 2023-07-18 | 7.30 | $7.00 | 189 |
| 2023-07-17 | 7.26 | $7.00 | 94 |
| 2023-07-14 | 7.19 | $7.00 | 164 |
| 2023-07-13 | 7.10 | $7.00 | 940 |
| 2023-07-12 | 6.98 | $7.00 | 843 |
| 2023-07-11 | 6.81 | $7.00 | 399 |
| 2023-07-10 | 6.60 | $5.60 | 169 |
| 2023-07-07 | 6.78 | $5.60 | 150 |
| 2023-07-06 | 6.97 | $7.00 | 281 |
| 2023-07-05 | 6.76 | $7.00 | — |
| 2023-07-03 | 6.48 | $7.00 | 50 |
| 2023-06-30 | 6.13 | $5.60 | 1359 |
| 2023-06-29 | 6.13 | $8.40 | 3114 |
| 2023-06-28 | 5.23 | $7.00 | 1450 |
| 2023-06-27 | 4.58 | $5.60 | 1489 |
| 2023-06-26 | 4.22 | $4.20 | 376 |
| 2023-06-23 | 4.23 | $4.20 | — |
| 2023-06-22 | 4.23 | $4.20 | 16 |
| 2023-06-21 | 4.24 | $4.20 | — |
| 2023-06-20 | 4.25 | $4.20 | 89 |
| 2023-06-16 | 4.26 | $4.20 | 71 |
| 2023-06-15 | 4.27 | $4.20 | 322 |
| 2023-06-14 | 4.28 | $4.20 | 211 |
| 2023-06-13 | 4.29 | $4.20 | — |
| 2023-06-12 | 4.30 | $4.20 | 79 |
| 2023-06-09 | 4.31 | $4.20 | 143 |
| 2023-06-08 | 4.33 | $4.20 | 20 |
| 2023-06-07 | 4.34 | $4.20 | 29 |
| 2023-06-06 | 4.36 | $4.20 | 74 |
| 2023-06-05 | 4.37 | $4.20 | 726 |
| 2023-06-02 | 4.39 | $4.20 | — |
| 2023-06-01 | 4.40 | $4.20 | 179 |
| 2023-05-31 | 4.42 | $4.20 | — |
| 2023-05-30 | 4.43 | $4.20 | 411 |
| 2023-05-26 | 4.45 | $4.20 | 11 |
| 2023-05-25 | 4.46 | $4.20 | — |
| 2023-05-24 | 4.46 | $4.20 | 145 |
| 2023-05-23 | 4.47 | $4.20 | 4 |
| 2023-05-22 | 4.47 | $4.20 | 136 |
| 2023-05-19 | 4.46 | $4.20 | 94 |
| 2023-05-18 | 4.45 | $4.20 | 371 |
| 2023-05-17 | 4.42 | $4.20 | — |
| 2023-05-16 | 4.38 | $4.20 | 107 |
| 2023-05-15 | 4.33 | $4.20 | 76 |
| 2023-05-12 | 4.26 | $4.20 | 486 |
| 2023-05-11 | 4.17 | $4.20 | 14 |
| 2023-05-10 | 4.05 | $4.20 | 222 |
| 2023-05-09 | 3.90 | $4.20 | 299 |
| 2023-05-08 | 3.71 | $4.20 | 3114 |
| 2023-05-05 | 3.47 | $4.20 | 579 |
| 2023-05-04 | 3.19 | $2.80 | — |
| 2023-05-03 | 3.28 | $2.80 | 71 |
| 2023-05-02 | 3.39 | $4.20 | 576 |
| 2023-05-01 | 3.08 | $4.20 | 334 |
| 2023-04-28 | 2.70 | $2.80 | 71 |
| 2023-04-27 | 2.69 | $2.80 | 9 |
| 2023-04-26 | 2.68 | $2.80 | 4806 |
| 2023-04-25 | 2.67 | $2.80 | 4075 |
| 2023-04-24 | 2.66 | $2.80 | 3957 |
| 2023-04-21 | 2.66 | $2.80 | 1886 |
| 2023-04-20 | 2.65 | $2.80 | 443 |
| 2023-04-19 | 2.66 | $2.80 | 36 |
| 2023-04-18 | 2.67 | $2.80 | 169 |
| 2023-04-17 | 2.69 | $2.80 | 1918 |
| 2023-04-14 | 2.72 | $2.80 | 77 |
| 2023-04-13 | 2.76 | $2.80 | 1396 |
| 2023-04-12 | 2.82 | $2.80 | 156 |
| 2023-04-11 | 2.90 | $2.80 | 791 |
| 2023-04-10 | 3.00 | $2.80 | 815 |
| 2023-04-06 | 3.13 | $2.80 | 157 |
| 2023-04-05 | 3.30 | $2.80 | — |
| 2023-04-04 | 3.51 | $2.80 | 214 |
| 2023-04-03 | 3.77 | $2.80 | 500 |
| 2023-03-31 | 4.08 | $4.20 | 136 |
| 2023-03-30 | 4.03 | $4.20 | 188 |
| 2023-03-29 | 3.97 | $4.20 | 71 |
| 2023-03-28 | 3.90 | $2.80 | 763 |
| 2023-03-27 | 4.25 | $4.20 | 193 |
| 2023-03-24 | 4.24 | $4.20 | 1272 |
| 2023-03-23 | 4.24 | $4.20 | 273 |
| 2023-03-22 | 4.23 | $4.20 | 107 |
| 2023-03-21 | 4.22 | $4.20 | 293 |
| 2023-03-20 | 4.21 | $4.20 | 71 |
| 2023-03-17 | 4.21 | $4.20 | 857 |
| 2023-03-16 | 4.20 | $4.20 | — |
| 2023-03-15 | 4.20 | $4.20 | 50 |
| 2023-03-14 | 4.20 | $4.20 | 138 |
| 2023-03-13 | 4.21 | $4.20 | 179 |
| 2023-03-10 | 4.22 | $4.20 | 93 |
| 2023-03-09 | 4.24 | $4.20 | 57 |
| 2023-03-08 | 4.27 | $4.20 | — |
| 2023-03-07 | 4.32 | $4.20 | 214 |
| 2023-03-06 | 4.37 | $4.20 | 749 |
| 2023-03-03 | 4.45 | $4.20 | 714 |
| 2023-03-02 | 4.55 | $4.20 | 280 |
| 2023-03-01 | 4.67 | $4.20 | 144 |
| 2023-02-28 | 4.83 | $5.60 | — |
| 2023-02-27 | 4.59 | $5.60 | 814 |
| 2023-02-24 | 4.30 | $5.60 | 1350 |
| 2023-02-23 | 3.96 | $5.60 | 502 |
| 2023-02-22 | 3.56 | $4.20 | 1218 |
| 2023-02-21 | 3.53 | $4.20 | 495 |
| 2023-02-17 | 3.51 | $4.20 | 86 |
| 2023-02-16 | 3.51 | $4.20 | 3159 |
| 2023-02-15 | 3.54 | $5.60 | 1404 |
| 2023-02-14 | 3.14 | $4.20 | 734 |
| 2023-02-13 | 3.13 | $2.80 | 1802 |
| 2023-02-10 | 3.59 | $2.80 | 5178 |
| 2023-02-09 | 4.18 | $2.80 | 1481 |
| 2023-02-08 | 4.92 | $2.80 | 1774 |
| 2023-02-07 | 5.84 | $2.80 | 3030 |
| 2023-02-06 | 6.99 | $5.60 | 2757 |
| 2023-02-03 | 7.50 | $7.00 | 161 |
| 2023-02-02 | 7.69 | $7.00 | 84 |
| 2023-02-01 | 7.93 | $8.40 | — |
| 2023-01-31 | 7.79 | $8.40 | 79 |
| 2023-01-30 | 7.62 | $8.40 | 7 |
| 2023-01-27 | 7.43 | $8.40 | 18 |
| 2023-01-26 | 7.20 | $7.00 | 139 |
| 2023-01-25 | 7.38 | $7.00 | 54 |
| 2023-01-24 | 7.61 | $7.00 | 21 |
| 2023-01-23 | 7.91 | $8.40 | 269 |
| 2023-01-20 | 7.83 | $8.40 | 16 |
| 2023-01-19 | 7.76 | $8.40 | 6 |
| 2023-01-18 | 7.68 | $7.00 | 75 |
| 2023-01-17 | 8.04 | $8.40 | — |
| 2023-01-13 | 8.06 | $8.40 | 111 |
| 2023-01-12 | 8.10 | $8.40 | 36 |
| 2023-01-11 | 8.16 | $7.00 | 83 |
| 2023-01-10 | 8.69 | $8.40 | 54 |
| 2023-01-09 | 8.92 | $9.80 | 32 |
| 2023-01-06 | 8.76 | $8.40 | 75 |
| 2023-01-05 | 9.03 | $9.80 | — |
| 2023-01-04 | 8.93 | $9.80 | — |
| 2023-01-03 | 8.83 | $9.80 | — |
| 2022-12-30 | 8.73 | $9.80 | 453 |
| 2022-12-29 | 8.63 | $9.80 | — |
| 2022-12-28 | 8.53 | $9.80 | 50 |
| 2022-12-27 | 8.44 | $8.40 | 184 |
| 2022-12-23 | 8.81 | $8.40 | 432 |
| 2022-12-22 | 9.28 | $12.60 | 115 |
| 2022-12-21 | 8.55 | $8.40 | 86 |
| 2022-12-20 | 9.03 | $9.80 | 34 |
| 2022-12-19 | 9.20 | $8.40 | 556 |
| 2022-12-16 | 9.88 | $9.80 | — |
| 2022-12-15 | 10.31 | $9.80 | 154 |
| 2022-12-14 | 10.86 | $9.80 | 111 |
| 2022-12-13 | 11.56 | $9.80 | 18 |
| 2022-12-12 | 12.44 | $11.20 | 809 |
| 2022-12-09 | 13.08 | $12.60 | 409 |
| 2022-12-08 | 13.45 | $14.00 | — |
| 2022-12-07 | 13.47 | $14.00 | 768 |
| 2022-12-06 | 13.51 | $14.00 | 2 |
| 2022-12-05 | 13.58 | $14.00 | 101 |
| 2022-12-02 | 13.68 | $14.00 | — |
| 2022-12-01 | 13.83 | $14.00 | 4 |
| 2022-11-30 | 14.03 | $14.00 | — |
| 2022-11-29 | 14.30 | $14.00 | — |
| 2022-11-28 | 14.64 | $14.00 | 516 |
| 2022-11-25 | 15.08 | $15.40 | 71 |
| 2022-11-23 | 15.19 | $15.40 | 71 |
| 2022-11-22 | 15.34 | $15.40 | 670 |
| 2022-11-21 | 15.54 | $15.40 | 83 |
| 2022-11-18 | 15.81 | $15.40 | 104 |
| 2022-11-17 | 16.14 | $15.40 | 128 |
| 2022-11-16 | 16.57 | $16.80 | 122 |
| 2022-11-15 | 16.66 | $16.80 | 74 |
| 2022-11-14 | 16.78 | $15.40 | 86 |
| 2022-11-11 | 17.38 | $15.40 | 71 |
| 2022-11-10 | 18.13 | $16.80 | 4 |
| 2022-11-09 | 18.60 | $15.40 | 146 |
| 2022-11-08 | 19.61 | $19.60 | — |
| 2022-11-07 | 19.52 | $19.60 | 86 |
| 2022-11-04 | 19.41 | $19.60 | 4 |
| 2022-11-03 | 19.27 | $19.60 | — |
| 2022-11-02 | 19.09 | $19.60 | 3 |
| 2022-11-01 | 18.88 | $19.60 | — |
| 2022-10-31 | 18.62 | $19.60 | 76 |
| 2022-10-28 | 18.31 | $19.60 | — |
| 2022-10-27 | 17.93 | $19.60 | 110 |
| 2022-10-26 | 17.48 | $15.40 | 86 |
| 2022-10-25 | 18.28 | $19.60 | 50 |
| 2022-10-24 | 17.93 | $19.60 | 32 |
| 2022-10-21 | 17.51 | $19.60 | 26 |
| 2022-10-20 | 17.02 | $15.40 | 12 |
| 2022-10-19 | 17.77 | $16.80 | 42 |
| 2022-10-18 | 18.25 | $19.60 | — |
| 2022-10-17 | 17.97 | $19.60 | 59 |
| 2022-10-14 | 17.64 | $18.20 | — |
| 2022-10-13 | 17.70 | $18.20 | 11 |
| 2022-10-12 | 17.79 | $16.80 | 1 |
| 2022-10-11 | 18.37 | $16.80 | 234 |
| 2022-10-10 | 19.09 | $19.60 | 4 |
| 2022-10-07 | 19.10 | $19.60 | 704 |
| 2022-10-06 | 19.12 | $19.60 | 107 |
| 2022-10-05 | 19.16 | $19.60 | 2 |
| 2022-10-04 | 19.22 | $19.60 | 122 |
| 2022-10-03 | 19.32 | $19.60 | 429 |
| 2022-09-30 | 19.45 | $19.60 | 2 |
| 2022-09-29 | 19.63 | $19.60 | — |
| 2022-09-28 | 19.87 | $19.60 | 79 |
| 2022-09-27 | 20.17 | $21.00 | 5 |
| 2022-09-26 | 20.11 | $21.00 | 11 |
| 2022-09-23 | 20.06 | $21.00 | 6 |
| 2022-09-22 | 20.00 | $21.00 | 33 |
| 2022-09-21 | 19.96 | $21.00 | — |
| 2022-09-20 | 19.93 | $21.00 | 19 |
| 2022-09-19 | 19.90 | $21.00 | 66 |
| 2022-09-16 | 19.90 | $21.00 | 229 |
| 2022-09-15 | 19.92 | $19.60 | — |
| 2022-09-14 | 20.41 | $19.60 | 146 |
| 2022-09-13 | 21.04 | $21.00 | 72 |
| 2022-09-12 | 21.37 | $21.00 | 26 |
| 2022-09-09 | 21.79 | $21.00 | 150 |
| 2022-09-08 | 22.32 | $21.00 | 76 |
| 2022-09-07 | 22.98 | $21.00 | 125 |
| 2022-09-06 | 23.79 | $22.40 | 238 |
| 2022-09-02 | 24.34 | $22.40 | 13 |
| 2022-09-01 | 25.01 | $22.40 | 321 |
| 2022-08-31 | 25.81 | $23.80 | 79 |
| 2022-08-30 | 26.34 | $25.20 | 624 |
| 2022-08-29 | 26.52 | $25.20 | 76 |
| 2022-08-26 | 26.72 | $25.20 | 189 |
| 2022-08-25 | 26.94 | $23.80 | 204 |
| 2022-08-24 | 27.63 | $26.60 | 11 |
| 2022-08-23 | 27.55 | $25.20 | 803 |
| 2022-08-22 | 27.87 | $26.60 | 443 |
| 2022-08-19 | 27.77 | $26.60 | 180 |
| 2022-08-18 | 27.62 | $26.60 | 68 |
| 2022-08-17 | 27.39 | $26.60 | 408 |
| 2022-08-16 | 27.07 | $26.60 | — |
| 2022-08-15 | 26.64 | $26.60 | 6 |
| 2022-08-12 | 26.08 | $26.60 | 21 |
| 2022-08-11 | 25.36 | $26.60 | 50 |
| 2022-08-10 | 24.45 | $26.60 | 232 |
| 2022-08-09 | 23.30 | $22.40 | 21 |
| 2022-08-08 | 23.21 | $22.40 | 39 |
| 2022-08-05 | 23.08 | $22.40 | 211 |
| 2022-08-04 | 22.89 | $22.40 | 266 |
| 2022-08-03 | 22.63 | $22.40 | 21 |
| 2022-08-02 | 22.30 | $22.40 | — |
| 2022-08-01 | 21.87 | $22.40 | 14 |
| 2022-07-29 | 21.32 | $22.40 | — |
| 2022-07-28 | 20.64 | $22.40 | 15 |
| 2022-07-27 | 19.79 | $19.60 | 197 |
| 2022-07-26 | 19.63 | $16.80 | 36 |
| 2022-07-25 | 20.32 | $19.60 | — |
| 2022-07-22 | 20.25 | $19.60 | — |
| 2022-07-21 | 20.16 | $19.60 | 29 |
| 2022-07-20 | 20.04 | $16.80 | 1 |
| 2022-07-19 | 20.76 | $22.40 | 160 |
| 2022-07-18 | 19.86 | $23.80 | 1074 |
| 2022-07-15 | 18.30 | $16.80 | 4 |
| 2022-07-14 | 18.61 | $18.20 | — |
| 2022-07-13 | 18.55 | $18.20 | 84 |
| 2022-07-12 | 18.47 | $19.60 | 71 |
| 2022-07-11 | 17.94 | $21.00 | 25 |
| 2022-07-08 | 16.85 | $21.00 | 296 |
| 2022-07-07 | 15.53 | $16.80 | 344 |
| 2022-07-06 | 15.28 | $16.80 | 155 |
| 2022-07-05 | 15.00 | $15.40 | 400 |
| 2022-07-01 | 15.13 | $22.40 | 1142 |
| 2022-06-30 | 13.11 | $15.40 | 38 |
| 2022-06-29 | 12.91 | $14.00 | 174 |
| 2022-06-28 | 13.17 | $14.00 | 541 |
| 2022-06-27 | 13.53 | $15.40 | 7 |
| 2022-06-24 | 13.59 | $14.00 | 341 |
| 2022-06-23 | 14.17 | $15.40 | 30 |
| 2022-06-22 | 14.49 | $15.40 | 11 |
| 2022-06-21 | 14.94 | $15.40 | 134 |
| 2022-06-17 | 15.55 | $16.80 | 106 |
| 2022-06-16 | 15.92 | $15.40 | 186 |
| 2022-06-15 | 16.87 | $18.20 | — |
| 2022-06-14 | 17.21 | $18.20 | 158 |
| 2022-06-13 | 17.68 | $18.20 | 140 |
| 2022-06-10 | 18.32 | $21.00 | 105 |
| 2022-06-09 | 18.27 | $16.80 | 254 |
| 2022-06-08 | 19.61 | $21.00 | 9 |
| 2022-06-07 | 19.98 | $19.60 | 872 |
| 2022-06-06 | 20.94 | $28.00 | 120 |
| 2022-06-03 | 19.51 | $19.60 | 367 |
| 2022-06-02 | 20.49 | $19.60 | 2038 |
| 2022-06-01 | 21.76 | $22.40 | 56 |
| 2022-05-31 | 22.49 | $30.80 | 234 |
| 2022-05-27 | 20.80 | $28.00 | 777 |
| 2022-05-26 | 19.69 | $28.00 | — |
| 2022-05-25 | 18.45 | $28.00 | 141 |
| 2022-05-24 | 17.03 | $28.00 | 440 |
| 2022-05-23 | 15.44 | $19.60 | 64 |
| 2022-05-20 | 16.29 | $19.60 | 378 |
| 2022-05-19 | 17.46 | $19.60 | 1214 |
| 2022-05-18 | 19.04 | $15.40 | 4306 |
| 2022-05-17 | 22.42 | $18.20 | 692 |
| 2022-05-16 | 25.77 | $21.00 | 829 |
| 2022-05-13 | 29.06 | $19.60 | 724 |
| 2022-05-12 | 33.60 | $19.60 | 1180 |
| 2022-05-11 | 39.18 | $28.00 | 116 |
| 2022-05-10 | 43.34 | $32.20 | 261 |
| 2022-05-09 | 47.07 | $29.40 | 1062 |
| 2022-05-06 | 52.46 | $37.80 | 486 |
| 2022-05-05 | 56.28 | $44.80 | 612 |
| 2022-05-04 | 58.60 | $44.80 | 777 |
| 2022-05-03 | 61.30 | $50.40 | 1374 |
| 2022-05-02 | 62.64 | $57.40 | 509 |
| 2022-04-29 | 61.89 | $58.80 | 1884 |
| 2022-04-28 | 60.33 | $58.80 | 868 |
| 2022-04-27 | 58.25 | $58.80 | 1121 |
| 2022-04-26 | 55.52 | $61.60 | 1241 |
| 2022-04-25 | 51.13 | $60.20 | 2726 |
| 2022-04-22 | 46.07 | $51.80 | 1236 |
| 2022-04-21 | 42.43 | $49.00 | 2749 |
| 2022-04-20 | 38.76 | $39.20 | 835 |
| 2022-04-19 | 37.28 | $39.20 | 1466 |
| 2022-04-18 | 35.40 | $37.80 | 694 |
| 2022-04-14 | 33.45 | $39.20 | 1563 |
| 2022-04-13 | 30.57 | $40.60 | 2316 |
| 2022-04-12 | 26.56 | $26.60 | 1759 |
| 2022-04-11 | 26.05 | $26.60 | 519 |
| 2022-04-08 | 25.40 | $26.60 | 228 |
| 2022-04-07 | 24.57 | $26.60 | 514 |
| 2022-04-06 | 23.53 | $22.40 | 569 |
| 2022-04-05 | 23.57 | $23.80 | 930 |
| 2022-04-04 | 23.15 | $23.80 | 4061 |
| 2022-04-01 | 22.61 | $23.80 | 66 |
| 2022-03-31 | 21.93 | $21.00 | — |
| 2022-03-30 | 21.97 | $21.00 | 264 |
| 2022-03-29 | 21.99 | $21.00 | 357 |
| 2022-03-28 | 22.00 | $23.80 | — |
| 2022-03-25 | 21.10 | $23.80 | 9 |
| 2022-03-24 | 19.99 | $22.40 | 105 |
| 2022-03-23 | 19.07 | $22.40 | 181 |
| 2022-03-22 | 17.93 | $19.60 | — |
| 2022-03-21 | 17.44 | $19.60 | — |
| 2022-03-18 | 16.84 | $19.60 | 304 |
| 2022-03-17 | 16.13 | $16.80 | — |
| 2022-03-16 | 16.15 | $16.80 | 288 |
| 2022-03-15 | 16.20 | $14.00 | — |
| 2022-03-14 | 17.16 | $14.00 | 596 |
| 2022-03-11 | 18.33 | $14.00 | 222 |
| 2022-03-10 | 19.76 | $25.20 | 3 |
| 2022-03-09 | 17.96 | $16.80 | 349 |
| 2022-03-08 | 18.42 | $16.80 | 2 |
| 2022-03-07 | 18.98 | $16.80 | 143 |
| 2022-03-04 | 19.65 | $14.00 | 46 |
| 2022-03-03 | 21.35 | $21.00 | — |
| 2022-03-02 | 21.19 | $21.00 | 169 |
| 2022-03-01 | 20.97 | $19.60 | 14 |
| 2022-02-28 | 21.13 | $19.60 | 1 |
| 2022-02-25 | 21.29 | $21.00 | — |
| 2022-02-24 | 21.02 | $21.00 | — |
| 2022-02-23 | 20.67 | $21.00 | — |
| 2022-02-22 | 20.21 | $21.00 | 14 |
| 2022-02-18 | 19.63 | $19.60 | — |
| 2022-02-17 | 19.35 | $19.60 | — |
| 2022-02-16 | 18.98 | $19.60 | — |
| 2022-02-15 | 18.52 | $19.60 | — |
| 2022-02-14 | 17.93 | $19.60 | — |
| 2022-02-11 | 17.21 | $19.60 | 1 |
| 2022-02-10 | 16.32 | $19.60 | 192 |
| 2022-02-09 | 15.23 | $19.60 | 283 |
| 2022-02-08 | 13.91 | $12.60 | — |
| 2022-02-07 | 14.53 | $12.60 | 7 |
| 2022-02-04 | 15.30 | $16.80 | — |
| 2022-02-03 | 14.90 | $16.80 | — |
| 2022-02-02 | 14.44 | $16.80 | 7 |
| 2022-02-01 | 13.88 | $12.60 | 7 |
| 2022-01-31 | 14.54 | $12.60 | 106 |
| 2022-01-28 | 15.36 | $12.60 | 33 |
| 2022-01-27 | 16.37 | $12.60 | — |
| 2022-01-26 | 17.59 | $12.60 | 117 |
| 2022-01-25 | 19.08 | $15.40 | — |
| 2022-01-24 | 19.98 | $15.40 | 4 |
| 2022-01-21 | 21.05 | $19.60 | 51 |
| 2022-01-20 | 21.00 | $19.60 | — |
| 2022-01-19 | 20.90 | $19.60 | — |
| 2022-01-18 | 20.74 | $19.60 | — |
| 2022-01-14 | 20.51 | $19.60 | — |
| 2022-01-13 | 20.18 | $19.60 | 82 |
| 2022-01-12 | 19.75 | $19.60 | — |
| 2022-01-11 | 19.18 | $19.60 | 14 |
| 2022-01-10 | 18.45 | $21.00 | — |
| 2022-01-07 | 17.09 | $21.00 | 54 |
| 2022-01-06 | 15.41 | $21.00 | 1686 |
| 2022-01-05 | 13.36 | $14.00 | 3 |
| 2022-01-04 | 13.06 | $12.60 | 209 |
| 2022-01-03 | 13.15 | $14.00 | 1171 |
| 2021-12-31 | 12.82 | $14.00 | 43 |
| 2021-12-30 | 12.42 | $12.60 | 4121 |
| 2021-12-29 | 12.38 | $14.00 | 165 |
| 2021-12-28 | 11.91 | $14.00 | 254 |
| 2021-12-27 | 11.34 | $11.20 | 136 |
| 2021-12-23 | 11.56 | $12.60 | 143 |
| 2021-12-22 | 11.40 | $11.20 | 168 |
| 2021-12-21 | 11.68 | $12.60 | 129 |
| 2021-12-20 | 11.59 | $11.20 | — |
| 2021-12-17 | 11.95 | $11.20 | 306 |
| 2021-12-16 | 12.41 | $14.00 | 4 |
| 2021-12-15 | 12.11 | $12.60 | 179 |
| 2021-12-14 | 12.22 | $12.60 | 15 |
| 2021-12-13 | 12.38 | $11.20 | 212 |
| 2021-12-10 | 13.04 | $11.20 | 554 |
| 2021-12-09 | 13.87 | $14.00 | 179 |
| 2021-12-08 | 14.02 | $15.40 | — |
| 2021-12-07 | 13.78 | $15.40 | 57 |
| 2021-12-06 | 13.51 | $15.40 | 143 |
| 2021-12-03 | 13.22 | $12.60 | 37 |
| 2021-12-02 | 13.78 | $12.60 | 56 |
| 2021-12-01 | 14.49 | $14.00 | 58 |
| 2021-11-30 | 14.95 | $15.40 | — |
| 2021-11-29 | 15.09 | $15.40 | 64 |
| 2021-11-26 | 15.29 | $15.40 | 4 |
| 2021-11-24 | 15.57 | $16.80 | — |
| 2021-11-23 | 15.49 | $16.80 | — |
| 2021-11-22 | 15.43 | $16.80 | 68 |
| 2021-11-19 | 15.39 | $15.40 | 168 |
| 2021-11-18 | 15.82 | $16.80 | 2 |
| 2021-11-17 | 15.94 | $16.80 | 157 |
| 2021-11-16 | 16.13 | $16.80 | 7 |
| 2021-11-15 | 16.40 | $16.80 | 146 |
| 2021-11-12 | 16.76 | $18.20 | 91 |
| 2021-11-11 | 16.81 | $18.20 | 7 |
| 2021-11-10 | 16.91 | $15.40 | 1032 |
| 2021-11-09 | 17.96 | $16.80 | 27 |
| 2021-11-08 | 18.84 | $21.00 | 524 |
| 2021-11-05 | 18.62 | $18.20 | 38 |
| 2021-11-04 | 19.28 | $19.60 | 36 |
| 2021-11-03 | 19.68 | $19.60 | — |
| 2021-11-02 | 20.21 | $19.60 | 407 |
| 2021-11-01 | 20.88 | $16.80 | — |
| 2021-10-29 | 22.63 | $16.80 | 32 |
| 2021-10-28 | 24.78 | $23.80 | 42 |
| 2021-10-27 | 25.20 | $22.40 | 64 |
| 2021-10-26 | 26.16 | $23.80 | 46 |
| 2021-10-25 | 26.89 | $28.00 | 33 |
| 2021-10-22 | 26.45 | $26.60 | 4 |
| 2021-10-21 | 26.36 | $28.00 | — |
| 2021-10-20 | 25.81 | $28.00 | — |
| 2021-10-19 | 25.15 | $28.00 | 1 |
| 2021-10-18 | 24.36 | $21.00 | 143 |
| 2021-10-15 | 25.63 | $22.40 | — |
| 2021-10-14 | 26.74 | $22.40 | 4 |
| 2021-10-13 | 28.11 | $28.00 | — |
| 2021-10-12 | 27.99 | $28.00 | — |
| 2021-10-11 | 27.85 | $28.00 | 1 |
| 2021-10-08 | 27.67 | $28.00 | — |
| 2021-10-07 | 27.45 | $28.00 | — |
| 2021-10-06 | 27.19 | $28.00 | — |
| 2021-10-05 | 26.87 | $28.00 | 215 |
| 2021-10-04 | 26.49 | $26.60 | — |
| 2021-10-01 | 26.48 | $26.60 | 11 |
| 2021-09-30 | 26.48 | $26.60 | 36 |
| 2021-09-29 | 26.49 | $21.00 | 306 |
| 2021-09-28 | 28.28 | $25.20 | 61 |
| 2021-09-27 | 29.14 | $25.20 | 159 |
| 2021-09-24 | 30.18 | $30.80 | 154 |
| 2021-09-23 | 29.67 | $30.80 | 150 |
| 2021-09-22 | 29.05 | $33.60 | 243 |
| 2021-09-21 | 27.39 | $28.00 | 269 |
| 2021-09-20 | 27.16 | $28.00 | 976 |
| 2021-09-17 | 26.89 | $30.80 | — |
| 2021-09-16 | 25.69 | $30.80 | 2 |
| 2021-09-15 | 24.25 | $32.20 | 76 |
| 2021-09-14 | 22.10 | $26.60 | 24 |
| 2021-09-13 | 21.31 | $25.20 | — |
| 2021-09-10 | 20.85 | $25.20 | 1 |
| 2021-09-09 | 20.36 | $22.40 | — |
| 2021-09-08 | 20.73 | $22.40 | — |
| 2021-09-07 | 21.26 | $22.40 | — |
| 2021-09-03 | 21.99 | $22.40 | 6 |
| 2021-09-02 | 22.97 | $22.40 | 17 |
| 2021-09-01 | 24.24 | $23.80 | 21 |
| 2021-08-31 | 25.43 | $25.20 | — |
| 2021-08-30 | 26.50 | $25.20 | 171 |
| 2021-08-27 | 27.89 | $29.40 | — |
| 2021-08-26 | 28.31 | $29.40 | — |
| 2021-08-25 | 28.89 | $29.40 | 397 |
| 2021-08-24 | 29.67 | $33.60 | 6 |
| 2021-08-23 | 29.35 | $32.20 | 61 |
| 2021-08-20 | 29.48 | $25.20 | 19 |
| 2021-08-19 | 31.92 | $35.00 | — |
| 2021-08-18 | 31.86 | $35.00 | 11 |
| 2021-08-17 | 31.85 | $32.20 | — |
| 2021-08-16 | 32.80 | $32.20 | 86 |
| 2021-08-13 | 34.01 | $28.00 | 111 |
| 2021-08-12 | 36.88 | $32.20 | 26 |
| 2021-08-11 | 39.09 | $36.40 | 7 |
| 2021-08-10 | 40.48 | $42.00 | 1 |
| 2021-08-09 | 40.43 | $37.80 | 114 |
| 2021-08-06 | 41.72 | $42.00 | — |
| 2021-08-05 | 41.98 | $42.00 | — |
| 2021-08-04 | 42.31 | $42.00 | — |
| 2021-08-03 | 42.72 | $42.00 | — |
| 2021-08-02 | 43.23 | $42.00 | 74 |
| 2021-07-30 | 43.86 | $39.20 | — |
| 2021-07-29 | 45.50 | $39.20 | 85 |
| 2021-07-28 | 47.50 | $51.80 | 563 |
| 2021-07-27 | 45.92 | $47.60 | 93 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.18
2026-07-24
Close Price
$3.08
Vol: 84900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.87
Average
48.16
Maximum
91.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.18 | $3.08 | 84900 |
| 2026-07-23 | 43.08 | $3.07 | 64505 |
| 2026-07-22 | 43.31 | $3.10 | 81125 |
| 2026-07-21 | 44.53 | $3.26 | 76100 |
| 2026-07-20 | 43.49 | $3.15 | 53648 |
| 2026-07-17 | 43.70 | $3.18 | 118589 |
| 2026-07-16 | 46.20 | $3.53 | 133900 |
| 2026-07-15 | 48.86 | $3.88 | 114600 |
| 2026-07-14 | 50.03 | $4.03 | 275259 |
| 2026-07-13 | 48.54 | $3.84 | 80700 |
| 2026-07-10 | 48.98 | $3.90 | 200400 |
| 2026-07-09 | 50.86 | $4.16 | 121405 |
| 2026-07-08 | 50.58 | $4.12 | 79328 |
| 2026-07-07 | 53.91 | $4.58 | 174200 |
| 2026-07-06 | 58.00 | $5.10 | 121700 |
| 2026-07-02 | 54.19 | $4.50 | 109699 |
| 2026-07-01 | 50.64 | $4.00 | 143311 |
| 2026-06-30 | 51.17 | $4.07 | 176984 |
| 2026-06-29 | 49.75 | $3.87 | 171651 |
| 2026-06-26 | 49.82 | $3.88 | 134119 |
| 2026-06-25 | 50.41 | $3.97 | 278112 |
| 2026-06-24 | 54.03 | $4.50 | 347700 |
| 2026-06-23 | 57.58 | $4.98 | 299042 |
| 2026-06-22 | 65.23 | $5.88 | 1.1M |
| 2026-06-18 | 64.93 | $5.82 | 2.6M |
| 2026-06-17 | 55.34 | $4.22 | 512514 |
| 2026-06-16 | 53.84 | $4.02 | 234942 |
| 2026-06-15 | 48.87 | $3.41 | 169057 |
| 2026-06-12 | 51.10 | $3.67 | 149242 |
| 2026-06-11 | 53.13 | $3.90 | 352600 |
| 2026-06-10 | 50.78 | $3.61 | 370316 |
| 2026-06-09 | 59.48 | $4.50 | 2.3M |
| 2026-06-08 | 49.16 | $3.39 | 838337 |
| 2026-06-05 | 50.60 | $3.52 | 17.7M |
| 2026-06-04 | 45.10 | $3.05 | 104879 |
| 2026-06-03 | 46.89 | $3.22 | 117944 |
| 2026-06-02 | 49.30 | $3.44 | 57117 |
| 2026-06-01 | 50.19 | $3.52 | 175900 |
| 2026-05-29 | 53.53 | $3.81 | 292025 |
| 2026-05-28 | 59.91 | $4.30 | 111418 |
| 2026-05-27 | 61.77 | $4.43 | 245073 |
| 2026-05-26 | 64.55 | $4.62 | 194170 |
| 2026-05-22 | 64.06 | $4.56 | 384861 |
| 2026-05-21 | 65.19 | $4.64 | 1.9M |
| 2026-05-20 | 61.12 | $4.14 | 462300 |
| 2026-05-19 | 54.68 | $3.50 | 172600 |
| 2026-05-18 | 53.18 | $3.37 | 165519 |
| 2026-05-15 | 56.02 | $3.58 | 336500 |
| 2026-05-14 | 61.69 | $3.96 | 426300 |
| 2026-05-13 | 56.27 | $3.47 | 1.3M |
| 2026-05-12 | 39.76 | $2.47 | 27183 |
| 2026-05-11 | 39.91 | $2.48 | 48308 |
| 2026-05-08 | 37.11 | $2.35 | 24738 |
| 2026-05-07 | 36.47 | $2.32 | 13040 |
| 2026-05-06 | 37.95 | $2.44 | 64165 |
| 2026-05-05 | 36.10 | $2.35 | 60402 |
| 2026-05-04 | 39.59 | $2.63 | 103235 |
| 2026-05-01 | 36.90 | $2.50 | 34526 |
| 2026-04-30 | 37.02 | $2.51 | 29700 |
| 2026-04-29 | 38.08 | $2.60 | 40900 |
| 2026-04-28 | 39.15 | $2.69 | 39525 |
| 2026-04-27 | 40.73 | $2.82 | 20215 |
| 2026-04-24 | 41.46 | $2.88 | 108026 |
| 2026-04-23 | 42.30 | $2.95 | 10300 |
| 2026-04-22 | 42.77 | $2.99 | 20500 |
| 2026-04-21 | 40.24 | $2.83 | 41415 |
| 2026-04-20 | 41.44 | $2.94 | 20805 |
| 2026-04-17 | 40.21 | $2.86 | 22300 |
| 2026-04-16 | 41.23 | $2.96 | 17200 |
| 2026-04-15 | 39.78 | $2.86 | 27710 |
| 2026-04-14 | 37.42 | $2.70 | 21448 |
| 2026-04-13 | 37.86 | $2.75 | 56811 |
| 2026-04-10 | 39.44 | $2.93 | 4400 |
| 2026-04-09 | 39.31 | $2.92 | 13166 |
| 2026-04-08 | 39.98 | $3.00 | 25849 |
| 2026-04-07 | 37.30 | $2.79 | 32405 |
| 2026-04-06 | 33.96 | $2.54 | 30400 |
| 2026-04-02 | 30.59 | $2.30 | 11335 |
| 2026-04-01 | 31.22 | $2.40 | 70147 |
| 2026-03-31 | 27.38 | $2.13 | 59022 |
| 2026-03-30 | 27.60 | $2.17 | 100329 |
| 2026-03-27 | 28.34 | $2.31 | 32200 |
| 2026-03-26 | 29.43 | $2.51 | 11743 |
| 2026-03-25 | 29.97 | $2.61 | 99709 |
| 2026-03-24 | 32.04 | $2.98 | 48473 |
| 2026-03-23 | 27.81 | $2.65 | 44958 |
| 2026-03-20 | 28.84 | $2.85 | 34060 |
| 2026-03-19 | 29.00 | $2.88 | 23124 |
| 2026-03-18 | 27.02 | $2.72 | 85300 |
| 2026-03-17 | 27.07 | $2.73 | 37244 |
| 2026-03-16 | 27.15 | $2.75 | 164100 |
| 2026-03-13 | 27.27 | $2.78 | 17000 |
| 2026-03-12 | 27.47 | $2.83 | 24100 |
| 2026-03-11 | 27.47 | $2.83 | 65340 |
| 2026-03-10 | 27.98 | $2.97 | 428732 |
| 2026-03-09 | 27.98 | $2.97 | 59913 |
| 2026-03-06 | 28.08 | $3.00 | 78233 |
| 2026-03-05 | 28.73 | $3.20 | 62582 |
| 2026-03-04 | 28.89 | $3.25 | 44435 |
| 2026-03-03 | 29.05 | $3.30 | 42500 |
| 2026-03-02 | 28.83 | $3.27 | 80984 |
| 2026-02-27 | 28.97 | $3.32 | 255234 |
| 2026-02-26 | 26.68 | $2.98 | 102420 |
| 2026-02-25 | 27.60 | $3.35 | 476224 |
| 2026-02-24 | 21.64 | $2.49 | 484619 |
| 2026-02-23 | 22.12 | $2.73 | 267771 |
| 2026-02-20 | 23.56 | $3.42 | 579200 |
| 2026-02-19 | 29.32 | $5.62 | 52600 |
| 2026-02-18 | 34.33 | $7.00 | 12700 |
| 2026-02-17 | 47.51 | $9.36 | 1000 |
| 2026-02-13 | 46.85 | $9.28 | 429 |
| 2026-02-12 | 44.11 | $8.95 | 2900 |
| 2026-02-11 | 46.31 | $9.27 | 2043 |
| 2026-02-10 | 53.24 | $10.15 | — |
| 2026-02-09 | 53.24 | $10.15 | 1500 |
| 2026-02-06 | 52.14 | $10.00 | 7340 |
| 2026-02-05 | 48.61 | $9.54 | 321 |
| 2026-02-04 | 49.06 | $9.60 | 611 |
| 2026-02-03 | 48.83 | $9.57 | 900 |
| 2026-02-02 | 48.33 | $9.50 | 1348 |
| 2026-01-30 | 49.45 | $9.67 | 400 |
| 2026-01-29 | 49.45 | $9.67 | 2400 |
| 2026-01-28 | 51.49 | $9.99 | 1500 |
| 2026-01-27 | 49.64 | $9.69 | 1037 |
| 2026-01-26 | 48.72 | $9.54 | 3637 |
| 2026-01-23 | 47.87 | $9.40 | 835 |
| 2026-01-22 | 51.83 | $10.08 | 1310 |
| 2026-01-21 | 48.37 | $9.50 | 1100 |
| 2026-01-20 | 54.25 | $10.42 | 2235 |
| 2026-01-16 | 52.58 | $10.14 | 399 |
| 2026-01-15 | 52.58 | $10.14 | 1129 |
| 2026-01-14 | 49.37 | $9.60 | 900 |
| 2026-01-13 | 49.67 | $9.65 | 900 |
| 2026-01-12 | 47.70 | $9.32 | 1445 |
| 2026-01-09 | 51.65 | $10.00 | 300 |
| 2026-01-08 | 51.59 | $9.99 | 1005 |
| 2026-01-07 | 51.11 | $9.90 | 600 |
| 2026-01-06 | 51.06 | $9.89 | 1302 |
| 2026-01-05 | 51.63 | $10.00 | 700 |
| 2026-01-02 | 54.25 | $10.50 | 10 |
| 2025-12-31 | 54.25 | $10.50 | 11 |
| 2025-12-30 | 54.25 | $10.50 | 300 |
| 2025-12-29 | 52.43 | $10.06 | 400 |
| 2025-12-26 | 54.98 | $10.60 | 1300 |
| 2025-12-24 | 56.57 | $10.93 | 7600 |
| 2025-12-23 | 53.33 | $10.10 | 3500 |
| 2025-12-22 | 51.68 | $9.70 | 3721 |
| 2025-12-19 | 51.68 | $9.70 | 1000 |
| 2025-12-18 | 50.50 | $9.40 | 1641 |
| 2025-12-17 | 49.52 | $9.15 | 800 |
| 2025-12-16 | 49.52 | $9.15 | 1100 |
| 2025-12-15 | 50.86 | $9.52 | 1836 |
| 2025-12-12 | 52.63 | $10.00 | 1700 |
| 2025-12-11 | 52.63 | $10.00 | 3931 |
| 2025-12-10 | 65.40 | $13.00 | 12128 |
| 2025-12-09 | 68.01 | $13.50 | 16200 |
| 2025-12-08 | 54.06 | $9.50 | 1900 |
| 2025-12-05 | 48.75 | $8.50 | 1100 |
| 2025-12-04 | 55.17 | $9.56 | 908 |
| 2025-12-03 | 50.30 | $8.73 | 1300 |
| 2025-12-02 | 49.80 | $8.65 | 940 |
| 2025-12-01 | 55.42 | $9.50 | 1600 |
| 2025-11-28 | 51.90 | $8.92 | — |
| 2025-11-26 | 51.90 | $8.92 | 1000 |
| 2025-11-25 | 51.00 | $8.77 | 1100 |
| 2025-11-24 | 51.92 | $8.92 | 1200 |
| 2025-11-21 | 52.28 | $8.98 | 1440 |
| 2025-11-20 | 51.75 | $8.88 | 747 |
| 2025-11-19 | 55.51 | $9.52 | 8100 |
| 2025-11-18 | 52.71 | $8.97 | 1407 |
| 2025-11-17 | 57.25 | $9.70 | 728 |
| 2025-11-14 | 56.27 | $9.50 | 1400 |
| 2025-11-13 | 58.11 | $9.79 | 1100 |
| 2025-11-12 | 54.72 | $9.09 | 6300 |
| 2025-11-11 | 50.65 | $8.34 | 770 |
| 2025-11-10 | 50.65 | $8.34 | 2000 |
| 2025-11-07 | 50.38 | $8.29 | 207 |
| 2025-11-06 | 57.23 | $9.45 | 130 |
| 2025-11-05 | 54.98 | $9.00 | 939 |
| 2025-11-04 | 63.87 | $10.25 | 121 |
| 2025-11-03 | 63.87 | $10.25 | 131 |
| 2025-10-31 | 58.77 | $9.19 | 3407 |
| 2025-10-30 | 60.37 | $9.40 | 406 |
| 2025-10-29 | 57.48 | $8.85 | 1205 |
| 2025-10-28 | 62.61 | $9.50 | 1400 |
| 2025-10-27 | 61.35 | $9.25 | 1600 |
| 2025-10-24 | 60.07 | $9.00 | 800 |
| 2025-10-23 | 61.62 | $9.20 | 1214 |
| 2025-10-22 | 60.26 | $8.92 | — |
| 2025-10-21 | 60.26 | $8.92 | 500 |
| 2025-10-20 | 60.81 | $9.00 | 300 |
| 2025-10-17 | 60.16 | $8.85 | 300 |
| 2025-10-16 | 56.42 | $8.04 | 546 |
| 2025-10-15 | 62.32 | $8.90 | 345 |
| 2025-10-14 | 66.14 | $9.40 | — |
| 2025-10-13 | 66.14 | $9.40 | 5400 |
| 2025-10-10 | 56.82 | $7.45 | 300 |
| 2025-10-09 | 56.53 | $7.40 | 431 |
| 2025-10-08 | 55.21 | $7.17 | 500 |
| 2025-10-07 | 55.77 | $7.25 | 2408 |
| 2025-10-06 | 53.77 | $6.89 | 1400 |
| 2025-10-03 | 51.38 | $6.48 | 720 |
| 2025-10-02 | 51.38 | $6.48 | 1000 |
| 2025-10-01 | 50.08 | $6.25 | 120 |
| 2025-09-30 | 44.83 | $5.39 | 400 |
| 2025-09-29 | 34.38 | $4.02 | 646 |
| 2025-09-26 | 50.98 | $6.50 | 300 |
| 2025-09-25 | 50.62 | $6.46 | — |
| 2025-09-24 | 50.62 | $6.46 | 200 |
| 2025-09-23 | 50.96 | $6.50 | 2123 |
| 2025-09-22 | 47.68 | $6.11 | 239 |
| 2025-09-19 | 55.77 | $7.00 | — |
| 2025-09-18 | 55.77 | $7.00 | — |
| 2025-09-17 | 55.77 | $7.00 | — |
| 2025-09-16 | 55.77 | $7.00 | — |
| 2025-09-15 | 55.77 | $7.00 | — |
| 2025-09-12 | 55.77 | $7.00 | — |
| 2025-09-11 | 55.77 | $7.00 | 800 |
| 2025-09-10 | 50.50 | $6.20 | 1200 |
| 2025-09-09 | 49.05 | $6.00 | 300 |
| 2025-09-08 | 45.91 | $5.58 | 300 |
| 2025-09-05 | 48.06 | $5.90 | 400 |
| 2025-09-04 | 48.73 | $6.00 | — |
| 2025-09-03 | 48.73 | $6.00 | — |
| 2025-09-02 | 48.73 | $6.00 | 1000 |
| 2025-08-29 | 50.50 | $6.29 | — |
| 2025-08-28 | 50.50 | $6.29 | 100 |
| 2025-08-27 | 50.28 | $6.25 | 200 |
| 2025-08-26 | 38.72 | $4.50 | 800 |
| 2025-08-25 | 41.33 | $5.00 | 4600 |
| 2025-08-22 | 47.39 | $6.00 | — |
| 2025-08-21 | 47.39 | $6.00 | — |
| 2025-08-20 | 47.39 | $6.00 | 500 |
| 2025-08-19 | 56.23 | $7.25 | 500 |
| 2025-08-18 | 56.23 | $7.25 | 900 |
| 2025-08-15 | 51.31 | $6.50 | — |
| 2025-08-14 | 51.31 | $6.50 | 400 |
| 2025-08-13 | 47.93 | $6.02 | — |
| 2025-08-12 | 47.93 | $6.02 | — |
| 2025-08-11 | 47.93 | $6.02 | 200 |
| 2025-08-08 | 49.59 | $6.29 | — |
| 2025-08-07 | 49.59 | $6.29 | — |
| 2025-08-06 | 49.59 | $6.29 | 300 |
| 2025-08-05 | 49.03 | $6.19 | 100 |
| 2025-08-04 | 45.58 | $5.59 | — |
| 2025-08-01 | 45.58 | $5.59 | — |
| 2025-07-31 | 45.58 | $5.59 | 400 |
| 2025-07-30 | 48.44 | $6.20 | 200 |
| 2025-07-29 | 48.39 | $6.19 | 600 |
| 2025-07-28 | 49.35 | $6.40 | 200 |
| 2025-07-25 | 40.40 | $4.73 | — |
| 2025-07-24 | 40.40 | $4.73 | 200 |
| 2025-07-23 | 48.57 | $6.49 | — |
| 2025-07-22 | 48.57 | $6.49 | 2100 |
| 2025-07-21 | 39.18 | $5.00 | 800 |
| 2025-07-18 | 49.63 | $6.81 | — |
| 2025-07-17 | 49.63 | $6.81 | — |
| 2025-07-16 | 49.63 | $6.81 | 300 |
| 2025-07-15 | 50.33 | $6.92 | — |
| 2025-07-14 | 50.33 | $6.92 | — |
| 2025-07-11 | 50.33 | $6.92 | — |
| 2025-07-10 | 50.33 | $6.92 | — |
| 2025-07-09 | 50.33 | $6.92 | 1600 |
| 2025-07-08 | 45.40 | $6.01 | 1300 |
| 2025-07-07 | 52.10 | $7.25 | — |
| 2025-07-03 | 52.10 | $7.25 | — |
| 2025-07-02 | 52.10 | $7.25 | 400 |
| 2025-07-01 | 50.84 | $7.00 | — |
| 2025-06-30 | 50.84 | $7.00 | 500 |
| 2025-06-27 | 50.61 | $6.95 | 300 |
| 2025-06-26 | 49.70 | $6.75 | 200 |
| 2025-06-25 | 51.97 | $7.25 | — |
| 2025-06-24 | 51.97 | $7.25 | 300 |
| 2025-06-23 | 41.30 | $5.04 | 700 |
| 2025-06-20 | 52.73 | $7.31 | — |
| 2025-06-18 | 52.73 | $7.31 | — |
| 2025-06-17 | 52.73 | $7.31 | 200 |
| 2025-06-16 | 38.03 | $5.04 | 500 |
| 2025-06-13 | 48.19 | $6.66 | 200 |
| 2025-06-12 | 42.21 | $6.00 | — |
| 2025-06-11 | 42.21 | $6.00 | — |
| 2025-06-10 | 42.21 | $6.00 | — |
| 2025-06-09 | 42.21 | $6.00 | 300 |
| 2025-06-06 | 43.45 | $6.20 | 300 |
| 2025-06-05 | 55.41 | $7.75 | — |
| 2025-06-04 | 55.41 | $7.75 | 400 |
| 2025-06-03 | 57.62 | $7.99 | — |
| 2025-06-02 | 57.62 | $7.99 | — |
| 2025-05-30 | 57.62 | $7.99 | — |
| 2025-05-29 | 57.62 | $7.99 | — |
| 2025-05-28 | 57.62 | $7.99 | 100 |
| 2025-05-27 | 57.62 | $7.99 | — |
| 2025-05-23 | 57.62 | $7.99 | — |
| 2025-05-22 | 57.62 | $7.99 | — |
| 2025-05-21 | 57.62 | $7.99 | 300 |
| 2025-05-20 | 57.62 | $7.99 | 500 |
| 2025-05-19 | 52.98 | $7.00 | 600 |
| 2025-05-16 | 48.89 | $6.24 | — |
| 2025-05-15 | 48.89 | $6.24 | 300 |
| 2025-05-14 | 42.08 | $5.10 | 300 |
| 2025-05-13 | 48.30 | $6.26 | 200 |
| 2025-05-12 | 41.10 | $5.25 | 400 |
| 2025-05-09 | 45.98 | $6.06 | — |
| 2025-05-08 | 45.98 | $6.06 | 200 |
| 2025-05-07 | 39.49 | $5.25 | 700 |
| 2025-05-06 | 47.93 | $6.50 | — |
| 2025-05-05 | 47.93 | $6.50 | — |
| 2025-05-02 | 47.93 | $6.50 | — |
| 2025-05-01 | 47.93 | $6.50 | — |
| 2025-04-30 | 47.93 | $6.50 | — |
| 2025-04-29 | 47.93 | $6.50 | — |
| 2025-04-28 | 47.93 | $6.50 | 500 |
| 2025-04-25 | 47.93 | $6.50 | 600 |
| 2025-04-24 | 47.93 | $6.50 | — |
| 2025-04-23 | 47.93 | $6.50 | 200 |
| 2025-04-22 | 46.56 | $6.25 | 300 |
| 2025-04-21 | 47.75 | $6.50 | — |
| 2025-04-17 | 47.75 | $6.50 | — |
| 2025-04-16 | 47.75 | $6.50 | — |
| 2025-04-15 | 47.75 | $6.50 | — |
| 2025-04-14 | 47.75 | $6.50 | — |
| 2025-04-11 | 47.75 | $6.50 | — |
| 2025-04-10 | 47.75 | $6.50 | — |
| 2025-04-09 | 47.75 | $6.50 | 300 |
| 2025-04-08 | 46.85 | $6.25 | 200 |
| 2025-04-07 | 44.10 | $5.50 | — |
| 2025-04-04 | 44.10 | $5.50 | 400 |
| 2025-04-03 | 61.17 | $9.98 | 300 |
| 2025-04-02 | 61.27 | $10.00 | — |
| 2025-04-01 | 61.27 | $10.00 | — |
| 2025-03-31 | 61.27 | $10.00 | 200 |
| 2025-03-28 | 67.30 | $11.27 | — |
| 2025-03-27 | 67.30 | $11.27 | — |
| 2025-03-26 | 67.30 | $11.27 | — |
| 2025-03-25 | 67.30 | $11.27 | 1300 |
| 2025-03-24 | 61.83 | $9.00 | — |
| 2025-03-21 | 61.83 | $9.00 | 1500 |
| 2025-03-20 | 51.81 | $5.87 | 600 |
| 2025-03-19 | 48.23 | $5.00 | — |
| 2025-03-18 | 48.23 | $5.00 | 200 |
| 2025-03-17 | 47.50 | $4.82 | 1500 |
| 2025-03-14 | 45.47 | $4.32 | 300 |
| 2025-03-13 | 47.16 | $4.81 | 500 |
| 2025-03-12 | 47.16 | $4.81 | — |
| 2025-03-11 | 47.16 | $4.81 | 300 |
| 2025-03-10 | 45.42 | $4.32 | 200 |
| 2025-03-07 | 45.86 | $4.47 | — |
| 2025-03-06 | 45.86 | $4.47 | 200 |
| 2025-03-05 | 45.94 | $4.50 | 400 |
| 2025-03-04 | 46.19 | $4.60 | 200 |
| 2025-03-03 | 46.19 | $4.60 | 700 |
| 2025-02-28 | 46.71 | $4.82 | 700 |
| 2025-02-27 | 45.87 | $4.50 | 1100 |
| 2025-02-26 | 46.95 | $4.99 | 700 |
| 2025-02-25 | 44.45 | $4.00 | 2400 |
| 2025-02-24 | 42.90 | $3.40 | 3700 |
| 2025-02-21 | 49.20 | $6.30 | — |
| 2025-02-20 | 49.20 | $6.30 | — |
| 2025-02-19 | 49.20 | $6.30 | 100 |
| 2025-02-18 | 49.20 | $6.30 | — |
| 2025-02-14 | 49.20 | $6.30 | 200 |
| 2025-02-13 | 49.20 | $6.30 | 200 |
| 2025-02-12 | 47.86 | $5.61 | 2100 |
| 2025-02-11 | 44.62 | $4.00 | 800 |
| 2025-02-10 | 46.32 | $5.00 | 100 |
| 2025-02-07 | 34.68 | $0.07 | — |
| 2025-02-06 | 34.68 | $0.07 | — |
| 2025-02-05 | 34.68 | $0.07 | — |
| 2025-02-04 | 34.68 | $0.07 | — |
| 2025-02-03 | 34.52 | $0.00 | — |
| 2025-01-31 | 51.85 | $9.80 | 711 |
| 2025-01-30 | 51.85 | $9.80 | 1 |
| 2025-01-29 | 51.85 | $9.80 | 54 |
| 2025-01-28 | 51.85 | $9.80 | 1 |
| 2025-01-27 | 18.87 | $0.06 | 3080 |
| 2025-01-24 | 42.62 | $8.40 | — |
| 2025-01-23 | 42.62 | $8.40 | — |
| 2025-01-22 | 42.62 | $8.40 | 231 |
| 2025-01-21 | 52.05 | $9.80 | 76 |
| 2025-01-17 | 52.05 | $9.80 | 23 |
| 2025-01-16 | 52.05 | $9.80 | 1059 |
| 2025-01-15 | 52.05 | $9.80 | 48 |
| 2025-01-14 | 41.51 | $8.40 | 51 |
| 2025-01-13 | 52.47 | $9.80 | — |
| 2025-01-10 | 52.47 | $9.80 | 323 |
| 2025-01-08 | 52.47 | $9.80 | 721 |
| 2025-01-07 | 52.47 | $9.80 | 30 |
| 2025-01-06 | 52.47 | $9.80 | 214 |
| 2025-01-03 | 40.27 | $8.40 | 32 |
| 2025-01-02 | 53.26 | $9.80 | 52 |
| 2024-12-31 | 53.26 | $9.80 | 39 |
| 2024-12-30 | 53.26 | $9.80 | 7 |
| 2024-12-27 | 53.26 | $9.80 | 5 |
| 2024-12-26 | 36.61 | $8.40 | 74 |
| 2024-12-24 | 36.61 | $8.40 | 21 |
| 2024-12-23 | 36.61 | $8.40 | 509 |
| 2024-12-20 | 36.61 | $8.40 | 92 |
| 2024-12-19 | 36.61 | $8.40 | 77 |
| 2024-12-18 | 36.61 | $8.40 | — |
| 2024-12-17 | 36.61 | $8.40 | 309 |
| 2024-12-16 | 48.73 | $9.80 | 69 |
| 2024-12-13 | 48.73 | $9.80 | — |
| 2024-12-12 | 48.73 | $9.80 | 96 |
| 2024-12-11 | 48.73 | $9.80 | 51 |
| 2024-12-10 | 48.73 | $9.80 | 766 |
| 2024-12-09 | 48.73 | $9.80 | 711 |
| 2024-12-06 | 48.73 | $9.80 | 968 |
| 2024-12-05 | 48.73 | $9.80 | 569 |
| 2024-12-04 | 48.73 | $9.80 | 564 |
| 2024-12-03 | 48.73 | $9.80 | 347 |
| 2024-12-02 | 48.73 | $9.80 | 587 |
| 2024-11-29 | 48.73 | $9.80 | — |
| 2024-11-27 | 48.73 | $9.80 | 6 |
| 2024-11-26 | 58.72 | $11.20 | 434 |
| 2024-11-25 | 48.74 | $9.80 | 150 |
| 2024-11-22 | 48.74 | $9.80 | 415 |
| 2024-11-21 | 62.34 | $11.20 | 696 |
| 2024-11-20 | 48.76 | $9.80 | 1719 |
| 2024-11-19 | 74.18 | $11.20 | 310 |
| 2024-11-18 | 74.18 | $11.20 | 789 |
| 2024-11-15 | 51.23 | $9.80 | 124 |
| 2024-11-14 | 51.23 | $9.80 | 1091 |
| 2024-11-13 | 51.23 | $9.80 | 134 |
| 2024-11-12 | 51.23 | $9.80 | — |
| 2024-11-11 | 51.23 | $9.80 | 82 |
| 2024-11-08 | 51.23 | $9.80 | 58 |
| 2024-11-07 | 51.23 | $9.80 | 224 |
| 2024-11-06 | 51.23 | $9.80 | 575 |
| 2024-11-05 | 51.23 | $9.80 | — |
| 2024-11-04 | 51.23 | $9.80 | 214 |
| 2024-11-01 | 51.23 | $9.80 | 9 |
| 2024-10-31 | 51.23 | $9.80 | — |
| 2024-10-30 | 51.23 | $9.80 | 189 |
| 2024-10-29 | 51.23 | $9.80 | 90 |
| 2024-10-28 | 51.23 | $9.80 | 54 |
| 2024-10-25 | 51.23 | $9.80 | — |
| 2024-10-24 | 51.23 | $9.80 | 459 |
| 2024-10-23 | 51.23 | $9.80 | 107 |
| 2024-10-22 | 51.23 | $9.80 | 4 |
| 2024-10-21 | 51.23 | $9.80 | — |
| 2024-10-18 | 51.23 | $9.80 | 66 |
| 2024-10-17 | 51.23 | $9.80 | — |
| 2024-10-16 | 51.23 | $9.80 | 314 |
| 2024-10-15 | 51.23 | $9.80 | — |
| 2024-10-14 | 51.23 | $9.80 | 126 |
| 2024-10-11 | 51.23 | $9.80 | 721 |
| 2024-10-10 | 51.23 | $9.80 | 149 |
| 2024-10-09 | 51.23 | $9.80 | 71 |
| 2024-10-08 | 51.23 | $9.80 | 1321 |
| 2024-10-07 | 51.23 | $9.80 | 649 |
| 2024-10-04 | 51.23 | $9.80 | 1131 |
| 2024-10-03 | 62.56 | $11.20 | 224 |
| 2024-10-02 | 52.60 | $9.80 | 714 |
| 2024-10-01 | 52.60 | $9.80 | 1695 |
| 2024-09-30 | 52.60 | $9.80 | 1309 |
| 2024-09-27 | 52.60 | $9.80 | 1604 |
| 2024-09-26 | 52.60 | $9.80 | 1093 |
| 2024-09-25 | 40.30 | $8.40 | 1518 |
| 2024-09-24 | 40.30 | $8.40 | 1315 |
| 2024-09-23 | 40.30 | $8.40 | 31 |
| 2024-09-20 | 51.83 | $9.80 | 91 |
| 2024-09-19 | 51.83 | $9.80 | — |
| 2024-09-18 | 51.83 | $9.80 | 44 |
| 2024-09-17 | 51.83 | $9.80 | 290 |
| 2024-09-16 | 51.83 | $9.80 | 111 |
| 2024-09-13 | 38.13 | $8.40 | 1371 |
| 2024-09-12 | 52.24 | $9.80 | 1926 |
| 2024-09-11 | 52.24 | $9.80 | 57 |
| 2024-09-10 | 52.24 | $9.80 | 64 |
| 2024-09-09 | 52.24 | $9.80 | 191 |
| 2024-09-06 | 52.24 | $9.80 | 575 |
| 2024-09-05 | 52.24 | $9.80 | 145 |
| 2024-09-04 | 52.24 | $9.80 | 24 |
| 2024-09-03 | 52.24 | $9.80 | 10 |
| 2024-08-30 | 52.24 | $9.80 | 36 |
| 2024-08-29 | 52.24 | $9.80 | 14 |
| 2024-08-28 | 52.24 | $9.80 | 124 |
| 2024-08-27 | 52.24 | $9.80 | 197 |
| 2024-08-26 | 52.24 | $9.80 | 177 |
| 2024-08-23 | 52.24 | $9.80 | 329 |
| 2024-08-22 | 41.72 | $8.40 | 249 |
| 2024-08-21 | 52.76 | $9.80 | 32 |
| 2024-08-20 | 36.90 | $8.40 | 966 |
| 2024-08-19 | 36.90 | $8.40 | — |
| 2024-08-16 | 36.90 | $8.40 | 121 |
| 2024-08-15 | 36.90 | $8.40 | 17 |
| 2024-08-14 | 36.90 | $8.40 | — |
| 2024-08-13 | 36.90 | $8.40 | 55 |
| 2024-08-12 | 36.90 | $8.40 | 224 |
| 2024-08-09 | 36.90 | $8.40 | — |
| 2024-08-08 | 36.90 | $8.40 | 452 |
| 2024-08-07 | 36.90 | $8.40 | 395 |
| 2024-08-06 | 21.02 | $7.00 | 1256 |
| 2024-08-05 | 21.02 | $7.00 | 764 |
| 2024-08-02 | 38.51 | $9.80 | 644 |
| 2024-08-01 | 38.51 | $9.80 | 187 |
| 2024-07-31 | 38.51 | $9.80 | 232 |
| 2024-07-30 | 38.51 | $9.80 | 1070 |
| 2024-07-29 | 38.51 | $9.80 | 5 |
| 2024-07-26 | 38.51 | $9.80 | 472 |
| 2024-07-25 | 38.51 | $9.80 | 535 |
| 2024-07-24 | 38.51 | $9.80 | 391 |
| 2024-07-23 | 38.51 | $9.80 | 204 |
| 2024-07-22 | 38.51 | $9.80 | 511 |
| 2024-07-19 | 38.51 | $9.80 | — |
| 2024-07-18 | 38.51 | $9.80 | 66 |
| 2024-07-17 | 38.51 | $9.80 | 562 |
| 2024-07-16 | 38.51 | $9.80 | 2021 |
| 2024-07-15 | 48.31 | $11.20 | 582 |
| 2024-07-12 | 31.83 | $9.80 | 14 |
| 2024-07-11 | 31.83 | $9.80 | 483 |
| 2024-07-10 | 31.83 | $9.80 | 660 |
| 2024-07-09 | 31.83 | $9.80 | 9 |
| 2024-07-08 | 43.00 | $11.20 | 159 |
| 2024-07-05 | 43.00 | $11.20 | 986 |
| 2024-07-03 | 43.00 | $11.20 | 721 |
| 2024-07-02 | 43.00 | $11.20 | — |
| 2024-07-01 | 43.00 | $11.20 | 22 |
| 2024-06-28 | 43.00 | $11.20 | 104 |
| 2024-06-27 | 43.00 | $11.20 | 86 |
| 2024-06-26 | 43.00 | $11.20 | 669 |
| 2024-06-25 | 43.00 | $11.20 | 361 |
| 2024-06-24 | 43.00 | $11.20 | 846 |
| 2024-06-21 | 43.00 | $11.20 | 519 |
| 2024-06-20 | 43.00 | $11.20 | 36 |
| 2024-06-18 | 43.00 | $11.20 | 239 |
| 2024-06-17 | 43.00 | $11.20 | 1004 |
| 2024-06-14 | 43.00 | $11.20 | 245 |
| 2024-06-13 | 43.00 | $11.20 | 525 |
| 2024-06-12 | 43.00 | $11.20 | 437 |
| 2024-06-11 | 50.38 | $12.60 | 79 |
| 2024-06-10 | 50.38 | $12.60 | 536 |
| 2024-06-07 | 50.38 | $12.60 | 332 |
| 2024-06-06 | 50.38 | $12.60 | 965 |
| 2024-06-05 | 42.31 | $11.20 | 269 |
| 2024-06-04 | 42.31 | $11.20 | 234 |
| 2024-06-03 | 42.31 | $11.20 | 364 |
| 2024-05-31 | 42.31 | $11.20 | 56 |
| 2024-05-30 | 42.31 | $11.20 | 245 |
| 2024-05-29 | 42.31 | $11.20 | 468 |
| 2024-05-28 | 48.06 | $12.60 | 384 |
| 2024-05-24 | 48.06 | $12.60 | 91 |
| 2024-05-23 | 48.06 | $12.60 | 665 |
| 2024-05-22 | 48.06 | $12.60 | 130 |
| 2024-05-21 | 48.06 | $12.60 | 46 |
| 2024-05-20 | 48.06 | $12.60 | 556 |
| 2024-05-17 | 48.06 | $12.60 | 19 |
| 2024-05-16 | 48.06 | $12.60 | 44 |
| 2024-05-15 | 48.06 | $12.60 | 264 |
| 2024-05-14 | 52.56 | $14.00 | 29 |
| 2024-05-13 | 52.56 | $14.00 | 914 |
| 2024-05-10 | 48.18 | $12.60 | 676 |
| 2024-05-09 | 52.81 | $14.00 | 9 |
| 2024-05-08 | 52.81 | $14.00 | 441 |
| 2024-05-07 | 52.81 | $14.00 | 6 |
| 2024-05-06 | 57.55 | $15.40 | 1476 |
| 2024-05-03 | 42.95 | $11.20 | 398 |
| 2024-05-02 | 54.91 | $14.00 | 827 |
| 2024-05-01 | 48.04 | $12.60 | 6 |
| 2024-04-30 | 56.18 | $14.00 | 26 |
| 2024-04-29 | 56.18 | $14.00 | 24 |
| 2024-04-26 | 56.18 | $14.00 | 20 |
| 2024-04-25 | 56.18 | $14.00 | 63 |
| 2024-04-24 | 56.18 | $14.00 | 711 |
| 2024-04-23 | 56.18 | $14.00 | 1161 |
| 2024-04-22 | 56.18 | $14.00 | 19 |
| 2024-04-19 | 56.18 | $14.00 | 1114 |
| 2024-04-18 | 50.63 | $12.60 | 500 |
| 2024-04-17 | 50.63 | $12.60 | 394 |
| 2024-04-16 | 50.63 | $12.60 | 169 |
| 2024-04-15 | 50.63 | $12.60 | 2928 |
| 2024-04-12 | 56.45 | $14.00 | — |
| 2024-04-11 | 56.45 | $14.00 | 82 |
| 2024-04-10 | 51.41 | $12.60 | 1362 |
| 2024-04-09 | 45.40 | $11.20 | 214 |
| 2024-04-08 | 45.40 | $11.20 | 29 |
| 2024-04-05 | 45.40 | $11.20 | 9 |
| 2024-04-04 | 45.40 | $11.20 | 259 |
| 2024-04-03 | 45.40 | $11.20 | 1675 |
| 2024-04-02 | 45.40 | $11.20 | 179 |
| 2024-04-01 | 45.40 | $11.20 | 760 |
| 2024-03-28 | 49.69 | $12.60 | 1395 |
| 2024-03-27 | 44.72 | $11.20 | 385 |
| 2024-03-26 | 49.35 | $12.60 | 727 |
| 2024-03-25 | 49.35 | $12.60 | 7 |
| 2024-03-22 | 49.35 | $12.60 | 624 |
| 2024-03-21 | 49.35 | $12.60 | 731 |
| 2024-03-20 | 49.35 | $12.60 | 1387 |
| 2024-03-19 | 53.64 | $14.00 | 217 |
| 2024-03-18 | 53.64 | $14.00 | 150 |
| 2024-03-15 | 58.21 | $15.40 | 35 |
| 2024-03-14 | 58.21 | $15.40 | 371 |
| 2024-03-13 | 58.21 | $15.40 | 546 |
| 2024-03-12 | 51.06 | $12.60 | 624 |
| 2024-03-11 | 60.97 | $15.40 | 60 |
| 2024-03-08 | 60.97 | $15.40 | 946 |
| 2024-03-07 | 60.97 | $15.40 | 839 |
| 2024-03-06 | 60.97 | $15.40 | 384 |
| 2024-03-05 | 60.97 | $15.40 | 1205 |
| 2024-03-04 | 60.97 | $15.40 | 2285 |
| 2024-03-01 | 54.48 | $12.60 | 3219 |
| 2024-02-29 | 50.57 | $11.20 | 2075 |
| 2024-02-28 | 50.57 | $11.20 | 307 |
| 2024-02-27 | 54.82 | $12.60 | 1242 |
| 2024-02-26 | 54.82 | $12.60 | 57 |
| 2024-02-23 | 54.82 | $12.60 | 526 |
| 2024-02-22 | 51.31 | $11.20 | 4 |
| 2024-02-21 | 51.31 | $11.20 | 475 |
| 2024-02-20 | 47.65 | $9.80 | 414 |
| 2024-02-16 | 47.65 | $9.80 | 260 |
| 2024-02-15 | 51.12 | $11.20 | 528 |
| 2024-02-14 | 51.12 | $11.20 | 3317 |
| 2024-02-13 | 54.72 | $12.60 | 119 |
| 2024-02-12 | 54.72 | $12.60 | 79 |
| 2024-02-09 | 54.72 | $12.60 | 268 |
| 2024-02-08 | 58.23 | $14.00 | 18 |
| 2024-02-07 | 52.43 | $11.20 | 152 |
| 2024-02-06 | 49.06 | $9.80 | 2677 |
| 2024-02-05 | 56.68 | $12.60 | 20 |
| 2024-02-02 | 61.19 | $14.00 | 43 |
| 2024-02-01 | 61.19 | $14.00 | 20 |
| 2024-01-31 | 58.19 | $12.60 | 147 |
| 2024-01-30 | 62.80 | $14.00 | 71 |
| 2024-01-29 | 56.20 | $11.20 | 1127 |
| 2024-01-26 | 61.37 | $12.60 | — |
| 2024-01-25 | 61.37 | $12.60 | 794 |
| 2024-01-24 | 61.37 | $12.60 | 454 |
| 2024-01-23 | 58.06 | $11.20 | 418 |
| 2024-01-22 | 54.34 | $9.80 | — |
| 2024-01-19 | 54.34 | $9.80 | 796 |
| 2024-01-18 | 54.34 | $9.80 | 1904 |
| 2024-01-17 | 58.82 | $11.20 | 1239 |
| 2024-01-16 | 58.82 | $11.20 | 1376 |
| 2024-01-12 | 63.53 | $12.60 | 4995 |
| 2024-01-11 | 56.98 | $9.80 | 2068 |
| 2024-01-10 | 62.30 | $11.20 | 648 |
| 2024-01-09 | 68.36 | $12.60 | 1439 |
| 2024-01-08 | 75.33 | $14.00 | 1623 |
| 2024-01-05 | 65.23 | $9.80 | 943 |
| 2024-01-04 | 60.05 | $8.40 | 54 |
| 2024-01-03 | 60.05 | $8.40 | 128 |
| 2024-01-02 | 60.05 | $8.40 | 246 |
| 2023-12-29 | 60.05 | $8.40 | 1170 |
| 2023-12-28 | 60.05 | $8.40 | 899 |
| 2023-12-27 | 67.88 | $9.80 | 1069 |
| 2023-12-26 | 67.88 | $9.80 | 432 |
| 2023-12-22 | 63.59 | $8.40 | 844 |
| 2023-12-21 | 72.81 | $9.80 | 3070 |
| 2023-12-20 | 68.47 | $8.40 | 2157 |
| 2023-12-19 | 54.74 | $5.60 | 682 |
| 2023-12-18 | 54.74 | $5.60 | 903 |
| 2023-12-15 | 54.74 | $5.60 | 1094 |
| 2023-12-14 | 54.74 | $5.60 | 215 |
| 2023-12-13 | 54.74 | $5.60 | 476 |
| 2023-12-12 | 54.74 | $5.60 | 1430 |
| 2023-12-11 | 54.74 | $5.60 | 2006 |
| 2023-12-08 | 54.74 | $5.60 | 996 |
| 2023-12-07 | 47.10 | $4.20 | 14 |
| 2023-12-06 | 47.10 | $4.20 | 225 |
| 2023-12-05 | 47.10 | $4.20 | 13 |
| 2023-12-04 | 47.10 | $4.20 | 412 |
| 2023-12-01 | 47.10 | $4.20 | 11 |
| 2023-11-30 | 47.10 | $4.20 | 266 |
| 2023-11-29 | 39.61 | $2.80 | 269 |
| 2023-11-28 | 54.20 | $5.60 | 600 |
| 2023-11-27 | 44.48 | $4.20 | 164 |
| 2023-11-24 | 30.48 | $2.80 | — |
| 2023-11-22 | 30.48 | $2.80 | 329 |
| 2023-11-21 | 39.46 | $4.20 | 122 |
| 2023-11-20 | 54.81 | $5.60 | 79 |
| 2023-11-17 | 54.81 | $5.60 | 61 |
| 2023-11-16 | 30.36 | $4.20 | 994 |
| 2023-11-15 | 30.36 | $4.20 | 149 |
| 2023-11-14 | 30.36 | $4.20 | — |
| 2023-11-13 | 30.36 | $4.20 | — |
| 2023-11-10 | 30.36 | $4.20 | — |
| 2023-11-09 | 30.36 | $4.20 | 4 |
| 2023-11-08 | 30.36 | $4.20 | — |
| 2023-11-07 | 30.36 | $4.20 | — |
| 2023-11-06 | 30.36 | $4.20 | 1 |
| 2023-11-03 | 30.36 | $4.20 | 883 |
| 2023-11-02 | 44.91 | $5.60 | 392 |
| 2023-11-01 | 44.91 | $5.60 | 4 |
| 2023-10-31 | 44.91 | $5.60 | 36 |
| 2023-10-30 | 44.91 | $5.60 | — |
| 2023-10-27 | 44.91 | $5.60 | 7 |
| 2023-10-26 | 44.91 | $5.60 | — |
| 2023-10-25 | 44.91 | $5.60 | — |
| 2023-10-24 | 44.91 | $5.60 | — |
| 2023-10-23 | 44.91 | $5.60 | 39 |
| 2023-10-20 | 44.91 | $5.60 | — |
| 2023-10-19 | 44.91 | $5.60 | 74 |
| 2023-10-18 | 44.91 | $5.60 | 92 |
| 2023-10-17 | 44.91 | $5.60 | — |
| 2023-10-16 | 44.91 | $5.60 | — |
| 2023-10-13 | 44.91 | $5.60 | 2 |
| 2023-10-12 | 44.91 | $5.60 | — |
| 2023-10-11 | 44.91 | $5.60 | 121 |
| 2023-10-10 | 44.91 | $5.60 | 4 |
| 2023-10-09 | 55.47 | $7.00 | — |
| 2023-10-06 | 55.47 | $7.00 | — |
| 2023-10-05 | 55.47 | $7.00 | 147 |
| 2023-10-04 | 55.47 | $7.00 | 79 |
| 2023-10-03 | 55.47 | $7.00 | — |
| 2023-10-02 | 55.47 | $7.00 | — |
| 2023-09-29 | 55.47 | $7.00 | 4 |
| 2023-09-28 | 46.72 | $5.60 | 7 |
| 2023-09-27 | 46.72 | $5.60 | — |
| 2023-09-26 | 46.72 | $5.60 | 166 |
| 2023-09-25 | 46.72 | $5.60 | 2 |
| 2023-09-22 | 36.58 | $4.20 | 171 |
| 2023-09-21 | 36.58 | $4.20 | 200 |
| 2023-09-20 | 44.17 | $5.60 | 85 |
| 2023-09-19 | 30.46 | $4.20 | 776 |
| 2023-09-18 | 57.10 | $7.00 | 261 |
| 2023-09-15 | 57.10 | $7.00 | — |
| 2023-09-14 | 57.10 | $7.00 | — |
| 2023-09-13 | 57.10 | $7.00 | — |
| 2023-09-12 | 57.10 | $7.00 | — |
| 2023-09-11 | 57.10 | $7.00 | — |
| 2023-09-08 | 57.10 | $7.00 | — |
| 2023-09-07 | 57.10 | $7.00 | — |
| 2023-09-06 | 57.10 | $7.00 | 27 |
| 2023-09-05 | 57.10 | $7.00 | — |
| 2023-09-01 | 57.10 | $7.00 | 50 |
| 2023-08-31 | 42.89 | $5.60 | — |
| 2023-08-30 | 42.89 | $5.60 | — |
| 2023-08-29 | 42.89 | $5.60 | — |
| 2023-08-28 | 42.89 | $5.60 | 258 |
| 2023-08-25 | 42.89 | $5.60 | — |
| 2023-08-24 | 42.89 | $5.60 | — |
| 2023-08-23 | 42.89 | $5.60 | — |
| 2023-08-22 | 42.89 | $5.60 | — |
| 2023-08-21 | 42.89 | $5.60 | — |
| 2023-08-18 | 42.89 | $5.60 | 71 |
| 2023-08-17 | 53.50 | $7.00 | 394 |
| 2023-08-16 | 53.50 | $7.00 | — |
| 2023-08-15 | 53.50 | $7.00 | 328 |
| 2023-08-14 | 53.50 | $7.00 | 214 |
| 2023-08-11 | 53.50 | $7.00 | 37 |
| 2023-08-10 | 53.50 | $7.00 | 250 |
| 2023-08-09 | 53.50 | $7.00 | 457 |
| 2023-08-08 | 53.50 | $7.00 | — |
| 2023-08-07 | 53.50 | $7.00 | 74 |
| 2023-08-04 | 53.50 | $7.00 | 216 |
| 2023-08-03 | 53.50 | $7.00 | — |
| 2023-08-02 | 53.50 | $7.00 | — |
| 2023-08-01 | 53.50 | $7.00 | 287 |
| 2023-07-31 | 61.27 | $8.40 | 559 |
| 2023-07-28 | 55.07 | $7.00 | 25 |
| 2023-07-27 | 55.07 | $7.00 | — |
| 2023-07-26 | 55.07 | $7.00 | 4 |
| 2023-07-25 | 55.07 | $7.00 | 11 |
| 2023-07-24 | 48.33 | $5.60 | 56 |
| 2023-07-21 | 67.59 | $8.40 | 834 |
| 2023-07-20 | 67.59 | $8.40 | — |
| 2023-07-19 | 67.59 | $8.40 | 107 |
| 2023-07-18 | 60.91 | $7.00 | 189 |
| 2023-07-17 | 60.91 | $7.00 | 94 |
| 2023-07-14 | 60.91 | $7.00 | 164 |
| 2023-07-13 | 60.91 | $7.00 | 940 |
| 2023-07-12 | 60.91 | $7.00 | 843 |
| 2023-07-11 | 60.91 | $7.00 | 399 |
| 2023-07-10 | 53.93 | $5.60 | 169 |
| 2023-07-07 | 53.93 | $5.60 | 150 |
| 2023-07-06 | 64.30 | $7.00 | 281 |
| 2023-07-05 | 64.30 | $7.00 | — |
| 2023-07-03 | 64.30 | $7.00 | 50 |
| 2023-06-30 | 57.25 | $5.60 | 1359 |
| 2023-06-29 | 91.59 | $8.40 | 3114 |
| 2023-06-28 | 88.23 | $7.00 | 1450 |
| 2023-06-27 | 81.07 | $5.60 | 1489 |
| 2023-06-26 | 55.12 | $4.20 | 376 |
| 2023-06-23 | 55.12 | $4.20 | — |
| 2023-06-22 | 55.12 | $4.20 | 16 |
| 2023-06-21 | 55.12 | $4.20 | — |
| 2023-06-20 | 55.12 | $4.20 | 89 |
| 2023-06-16 | 55.12 | $4.20 | 71 |
| 2023-06-15 | 55.12 | $4.20 | 322 |
| 2023-06-14 | 55.12 | $4.20 | 211 |
| 2023-06-13 | 55.12 | $4.20 | — |
| 2023-06-12 | 55.12 | $4.20 | 79 |
| 2023-06-09 | 55.12 | $4.20 | 143 |
| 2023-06-08 | 55.12 | $4.20 | 20 |
| 2023-06-07 | 55.12 | $4.20 | 29 |
| 2023-06-06 | 55.12 | $4.20 | 74 |
| 2023-06-05 | 55.12 | $4.20 | 726 |
| 2023-06-02 | 55.12 | $4.20 | — |
| 2023-06-01 | 55.12 | $4.20 | 179 |
| 2023-05-31 | 55.12 | $4.20 | — |
| 2023-05-30 | 55.12 | $4.20 | 411 |
| 2023-05-26 | 55.12 | $4.20 | 11 |
| 2023-05-25 | 55.12 | $4.20 | — |
| 2023-05-24 | 55.12 | $4.20 | 145 |
| 2023-05-23 | 55.12 | $4.20 | 4 |
| 2023-05-22 | 55.12 | $4.20 | 136 |
| 2023-05-19 | 55.12 | $4.20 | 94 |
| 2023-05-18 | 55.12 | $4.20 | 371 |
| 2023-05-17 | 55.12 | $4.20 | — |
| 2023-05-16 | 55.12 | $4.20 | 107 |
| 2023-05-15 | 55.12 | $4.20 | 76 |
| 2023-05-12 | 55.12 | $4.20 | 486 |
| 2023-05-11 | 55.12 | $4.20 | 14 |
| 2023-05-10 | 55.12 | $4.20 | 222 |
| 2023-05-09 | 55.12 | $4.20 | 299 |
| 2023-05-08 | 55.12 | $4.20 | 3114 |
| 2023-05-05 | 55.12 | $4.20 | 579 |
| 2023-05-04 | 41.89 | $2.80 | — |
| 2023-05-03 | 41.89 | $2.80 | 71 |
| 2023-05-02 | 57.08 | $4.20 | 576 |
| 2023-05-01 | 57.08 | $4.20 | 334 |
| 2023-04-28 | 36.20 | $2.80 | 71 |
| 2023-04-27 | 36.20 | $2.80 | 9 |
| 2023-04-26 | 36.20 | $2.80 | 4806 |
| 2023-04-25 | 36.20 | $2.80 | 4075 |
| 2023-04-24 | 36.20 | $2.80 | 3957 |
| 2023-04-21 | 36.20 | $2.80 | 1886 |
| 2023-04-20 | 36.20 | $2.80 | 443 |
| 2023-04-19 | 36.20 | $2.80 | 36 |
| 2023-04-18 | 36.20 | $2.80 | 169 |
| 2023-04-17 | 36.20 | $2.80 | 1918 |
| 2023-04-14 | 36.20 | $2.80 | 77 |
| 2023-04-13 | 36.20 | $2.80 | 1396 |
| 2023-04-12 | 36.20 | $2.80 | 156 |
| 2023-04-11 | 36.20 | $2.80 | 791 |
| 2023-04-10 | 36.20 | $2.80 | 815 |
| 2023-04-06 | 36.20 | $2.80 | 157 |
| 2023-04-05 | 36.20 | $2.80 | — |
| 2023-04-04 | 36.20 | $2.80 | 214 |
| 2023-04-03 | 36.20 | $2.80 | 500 |
| 2023-03-31 | 44.33 | $4.20 | 136 |
| 2023-03-30 | 44.33 | $4.20 | 188 |
| 2023-03-29 | 44.33 | $4.20 | 71 |
| 2023-03-28 | 31.04 | $2.80 | 763 |
| 2023-03-27 | 40.15 | $4.20 | 193 |
| 2023-03-24 | 40.15 | $4.20 | 1272 |
| 2023-03-23 | 40.15 | $4.20 | 273 |
| 2023-03-22 | 40.15 | $4.20 | 107 |
| 2023-03-21 | 40.15 | $4.20 | 293 |
| 2023-03-20 | 40.15 | $4.20 | 71 |
| 2023-03-17 | 40.15 | $4.20 | 857 |
| 2023-03-16 | 40.15 | $4.20 | — |
| 2023-03-15 | 40.15 | $4.20 | 50 |
| 2023-03-14 | 40.15 | $4.20 | 138 |
| 2023-03-13 | 40.15 | $4.20 | 179 |
| 2023-03-10 | 40.15 | $4.20 | 93 |
| 2023-03-09 | 40.15 | $4.20 | 57 |
| 2023-03-08 | 40.15 | $4.20 | — |
| 2023-03-07 | 40.15 | $4.20 | 214 |
| 2023-03-06 | 40.15 | $4.20 | 749 |
| 2023-03-03 | 40.15 | $4.20 | 714 |
| 2023-03-02 | 40.15 | $4.20 | 280 |
| 2023-03-01 | 40.15 | $4.20 | 144 |
| 2023-02-28 | 45.15 | $5.60 | — |
| 2023-02-27 | 45.15 | $5.60 | 814 |
| 2023-02-24 | 45.15 | $5.60 | 1350 |
| 2023-02-23 | 45.15 | $5.60 | 502 |
| 2023-02-22 | 38.96 | $4.20 | 1218 |
| 2023-02-21 | 38.96 | $4.20 | 495 |
| 2023-02-17 | 38.96 | $4.20 | 86 |
| 2023-02-16 | 38.96 | $4.20 | 3159 |
| 2023-02-15 | 42.90 | $5.60 | 1404 |
| 2023-02-14 | 36.82 | $4.20 | 734 |
| 2023-02-13 | 29.72 | $2.80 | 1802 |
| 2023-02-10 | 29.72 | $2.80 | 5178 |
| 2023-02-09 | 29.72 | $2.80 | 1481 |
| 2023-02-08 | 29.72 | $2.80 | 1774 |
| 2023-02-07 | 29.72 | $2.80 | 3030 |
| 2023-02-06 | 35.98 | $5.60 | 2757 |
| 2023-02-03 | 39.98 | $7.00 | 161 |
| 2023-02-02 | 39.98 | $7.00 | 84 |
| 2023-02-01 | 44.45 | $8.40 | — |
| 2023-01-31 | 44.45 | $8.40 | 79 |
| 2023-01-30 | 44.45 | $8.40 | 7 |
| 2023-01-27 | 44.45 | $8.40 | 18 |
| 2023-01-26 | 38.89 | $7.00 | 139 |
| 2023-01-25 | 38.89 | $7.00 | 54 |
| 2023-01-24 | 38.89 | $7.00 | 21 |
| 2023-01-23 | 42.54 | $8.40 | 269 |
| 2023-01-20 | 42.54 | $8.40 | 16 |
| 2023-01-19 | 42.54 | $8.40 | 6 |
| 2023-01-18 | 37.51 | $7.00 | 75 |
| 2023-01-17 | 40.91 | $8.40 | — |
| 2023-01-13 | 40.91 | $8.40 | 111 |
| 2023-01-12 | 40.91 | $8.40 | 36 |
| 2023-01-11 | 35.94 | $7.00 | 83 |
| 2023-01-10 | 39.06 | $8.40 | 54 |
| 2023-01-09 | 42.58 | $9.80 | 32 |
| 2023-01-06 | 37.21 | $8.40 | 75 |
| 2023-01-05 | 40.84 | $9.80 | — |
| 2023-01-04 | 40.84 | $9.80 | — |
| 2023-01-03 | 40.84 | $9.80 | — |
| 2022-12-30 | 40.84 | $9.80 | 453 |
| 2022-12-29 | 40.84 | $9.80 | — |
| 2022-12-28 | 40.84 | $9.80 | 50 |
| 2022-12-27 | 36.27 | $8.40 | 184 |
| 2022-12-23 | 36.27 | $8.40 | 432 |
| 2022-12-22 | 45.86 | $12.60 | 115 |
| 2022-12-21 | 27.68 | $8.40 | 86 |
| 2022-12-20 | 30.98 | $9.80 | 34 |
| 2022-12-19 | 22.18 | $8.40 | 556 |
| 2022-12-16 | 25.23 | $9.80 | — |
| 2022-12-15 | 25.23 | $9.80 | 154 |
| 2022-12-14 | 25.23 | $9.80 | 111 |
| 2022-12-13 | 25.23 | $9.80 | 18 |
| 2022-12-12 | 28.42 | $11.20 | 809 |
| 2022-12-09 | 32.30 | $12.60 | 409 |
| 2022-12-08 | 37.11 | $14.00 | — |
| 2022-12-07 | 37.11 | $14.00 | 768 |
| 2022-12-06 | 37.11 | $14.00 | 2 |
| 2022-12-05 | 37.11 | $14.00 | 101 |
| 2022-12-02 | 37.11 | $14.00 | — |
| 2022-12-01 | 37.11 | $14.00 | 4 |
| 2022-11-30 | 37.11 | $14.00 | — |
| 2022-11-29 | 37.11 | $14.00 | — |
| 2022-11-28 | 37.11 | $14.00 | 516 |
| 2022-11-25 | 40.96 | $15.40 | 71 |
| 2022-11-23 | 40.96 | $15.40 | 71 |
| 2022-11-22 | 40.96 | $15.40 | 670 |
| 2022-11-21 | 40.96 | $15.40 | 83 |
| 2022-11-18 | 40.96 | $15.40 | 104 |
| 2022-11-17 | 40.96 | $15.40 | 128 |
| 2022-11-16 | 44.34 | $16.80 | 122 |
| 2022-11-15 | 44.34 | $16.80 | 74 |
| 2022-11-14 | 39.86 | $15.40 | 86 |
| 2022-11-11 | 39.86 | $15.40 | 71 |
| 2022-11-10 | 42.98 | $16.80 | 4 |
| 2022-11-09 | 38.40 | $15.40 | 146 |
| 2022-11-08 | 49.81 | $19.60 | — |
| 2022-11-07 | 49.81 | $19.60 | 86 |
| 2022-11-04 | 49.81 | $19.60 | 4 |
| 2022-11-03 | 49.81 | $19.60 | — |
| 2022-11-02 | 49.81 | $19.60 | 3 |
| 2022-11-01 | 49.81 | $19.60 | — |
| 2022-10-31 | 49.81 | $19.60 | 76 |
| 2022-10-28 | 49.81 | $19.60 | — |
| 2022-10-27 | 49.81 | $19.60 | 110 |
| 2022-10-26 | 38.25 | $15.40 | 86 |
| 2022-10-25 | 48.96 | $19.60 | 50 |
| 2022-10-24 | 48.96 | $19.60 | 32 |
| 2022-10-21 | 48.96 | $19.60 | 26 |
| 2022-10-20 | 32.84 | $15.40 | 12 |
| 2022-10-19 | 36.49 | $16.80 | 42 |
| 2022-10-18 | 46.25 | $19.60 | — |
| 2022-10-17 | 46.25 | $19.60 | 59 |
| 2022-10-14 | 38.87 | $18.20 | — |
| 2022-10-13 | 38.87 | $18.20 | 11 |
| 2022-10-12 | 30.23 | $16.80 | 1 |
| 2022-10-11 | 30.23 | $16.80 | 234 |
| 2022-10-10 | 40.59 | $19.60 | 4 |
| 2022-10-07 | 40.59 | $19.60 | 704 |
| 2022-10-06 | 40.59 | $19.60 | 107 |
| 2022-10-05 | 40.59 | $19.60 | 2 |
| 2022-10-04 | 40.59 | $19.60 | 122 |
| 2022-10-03 | 40.59 | $19.60 | 429 |
| 2022-09-30 | 40.59 | $19.60 | 2 |
| 2022-09-29 | 40.59 | $19.60 | — |
| 2022-09-28 | 40.59 | $19.60 | 79 |
| 2022-09-27 | 45.50 | $21.00 | 5 |
| 2022-09-26 | 45.50 | $21.00 | 11 |
| 2022-09-23 | 45.50 | $21.00 | 6 |
| 2022-09-22 | 45.50 | $21.00 | 33 |
| 2022-09-21 | 45.50 | $21.00 | — |
| 2022-09-20 | 45.50 | $21.00 | 19 |
| 2022-09-19 | 45.50 | $21.00 | 66 |
| 2022-09-16 | 45.50 | $21.00 | 229 |
| 2022-09-15 | 40.75 | $19.60 | — |
| 2022-09-14 | 40.75 | $19.60 | 146 |
| 2022-09-13 | 44.23 | $21.00 | 72 |
| 2022-09-12 | 44.23 | $21.00 | 26 |
| 2022-09-09 | 44.23 | $21.00 | 150 |
| 2022-09-08 | 44.23 | $21.00 | 76 |
| 2022-09-07 | 44.23 | $21.00 | 125 |
| 2022-09-06 | 47.37 | $22.40 | 238 |
| 2022-09-02 | 47.37 | $22.40 | 13 |
| 2022-09-01 | 47.37 | $22.40 | 321 |
| 2022-08-31 | 50.43 | $23.80 | 79 |
| 2022-08-30 | 53.74 | $25.20 | 624 |
| 2022-08-29 | 53.74 | $25.20 | 76 |
| 2022-08-26 | 53.74 | $25.20 | 189 |
| 2022-08-25 | 50.98 | $23.80 | 204 |
| 2022-08-24 | 57.48 | $26.60 | 11 |
| 2022-08-23 | 54.74 | $25.20 | 803 |
| 2022-08-22 | 58.31 | $26.60 | 443 |
| 2022-08-19 | 58.31 | $26.60 | 180 |
| 2022-08-18 | 58.31 | $26.60 | 68 |
| 2022-08-17 | 58.31 | $26.60 | 408 |
| 2022-08-16 | 58.31 | $26.60 | — |
| 2022-08-15 | 58.31 | $26.60 | 6 |
| 2022-08-12 | 58.31 | $26.60 | 21 |
| 2022-08-11 | 58.31 | $26.60 | 50 |
| 2022-08-10 | 58.31 | $26.60 | 232 |
| 2022-08-09 | 52.45 | $22.40 | 21 |
| 2022-08-08 | 52.45 | $22.40 | 39 |
| 2022-08-05 | 52.45 | $22.40 | 211 |
| 2022-08-04 | 52.45 | $22.40 | 266 |
| 2022-08-03 | 52.45 | $22.40 | 21 |
| 2022-08-02 | 52.45 | $22.40 | — |
| 2022-08-01 | 52.45 | $22.40 | 14 |
| 2022-07-29 | 52.45 | $22.40 | — |
| 2022-07-28 | 52.45 | $22.40 | 15 |
| 2022-07-27 | 49.46 | $19.60 | 197 |
| 2022-07-26 | 46.25 | $16.80 | 36 |
| 2022-07-25 | 49.22 | $19.60 | — |
| 2022-07-22 | 49.22 | $19.60 | — |
| 2022-07-21 | 49.22 | $19.60 | 29 |
| 2022-07-20 | 46.27 | $16.80 | 1 |
| 2022-07-19 | 52.02 | $22.40 | 160 |
| 2022-07-18 | 53.60 | $23.80 | 1074 |
| 2022-07-15 | 45.76 | $16.80 | 4 |
| 2022-07-14 | 47.28 | $18.20 | — |
| 2022-07-13 | 47.28 | $18.20 | 84 |
| 2022-07-12 | 48.74 | $19.60 | 71 |
| 2022-07-11 | 50.21 | $21.00 | 25 |
| 2022-07-08 | 50.21 | $21.00 | 296 |
| 2022-07-07 | 45.78 | $16.80 | 344 |
| 2022-07-06 | 45.78 | $16.80 | 155 |
| 2022-07-05 | 44.28 | $15.40 | 400 |
| 2022-07-01 | 50.95 | $22.40 | 1142 |
| 2022-06-30 | 42.77 | $15.40 | 38 |
| 2022-06-29 | 40.90 | $14.00 | 174 |
| 2022-06-28 | 40.90 | $14.00 | 541 |
| 2022-06-27 | 42.14 | $15.40 | 7 |
| 2022-06-24 | 40.42 | $14.00 | 341 |
| 2022-06-23 | 41.59 | $15.40 | 30 |
| 2022-06-22 | 41.59 | $15.40 | 11 |
| 2022-06-21 | 41.59 | $15.40 | 134 |
| 2022-06-17 | 42.66 | $16.80 | 106 |
| 2022-06-16 | 41.23 | $15.40 | 186 |
| 2022-06-15 | 43.28 | $18.20 | — |
| 2022-06-14 | 43.28 | $18.20 | 158 |
| 2022-06-13 | 43.28 | $18.20 | 140 |
| 2022-06-10 | 45.20 | $21.00 | 105 |
| 2022-06-09 | 41.49 | $16.80 | 254 |
| 2022-06-08 | 44.35 | $21.00 | 9 |
| 2022-06-07 | 43.11 | $19.60 | 872 |
| 2022-06-06 | 49.37 | $28.00 | 120 |
| 2022-06-03 | 41.26 | $19.60 | 367 |
| 2022-06-02 | 41.26 | $19.60 | 2038 |
| 2022-06-01 | 43.35 | $22.40 | 56 |
| 2022-05-31 | 50.65 | $30.80 | 234 |
| 2022-05-27 | 47.87 | $28.00 | 777 |
| 2022-05-26 | 47.87 | $28.00 | — |
| 2022-05-25 | 47.87 | $28.00 | 141 |
| 2022-05-24 | 47.87 | $28.00 | 440 |
| 2022-05-23 | 39.55 | $19.60 | 64 |
| 2022-05-20 | 39.55 | $19.60 | 378 |
| 2022-05-19 | 39.55 | $19.60 | 1214 |
| 2022-05-18 | 35.11 | $15.40 | 4306 |
| 2022-05-17 | 36.82 | $18.20 | 692 |
| 2022-05-16 | 38.61 | $21.00 | 829 |
| 2022-05-13 | 37.16 | $19.60 | 724 |
| 2022-05-12 | 37.16 | $19.60 | 1180 |
| 2022-05-11 | 42.62 | $28.00 | 116 |
| 2022-05-10 | 45.81 | $32.20 | 261 |
| 2022-05-09 | 43.11 | $29.40 | 1062 |
| 2022-05-06 | 50.25 | $37.80 | 486 |
| 2022-05-05 | 57.82 | $44.80 | 612 |
| 2022-05-04 | 57.82 | $44.80 | 777 |
| 2022-05-03 | 64.89 | $50.40 | 1374 |
| 2022-05-02 | 75.90 | $57.40 | 509 |
| 2022-04-29 | 78.43 | $58.80 | 1884 |
| 2022-04-28 | 78.43 | $58.80 | 868 |
| 2022-04-27 | 78.43 | $58.80 | 1121 |
| 2022-04-26 | 83.18 | $61.60 | 1241 |
| 2022-04-25 | 82.68 | $60.20 | 2726 |
| 2022-04-22 | 79.16 | $51.80 | 1236 |
| 2022-04-21 | 77.73 | $49.00 | 2749 |
| 2022-04-20 | 71.13 | $39.20 | 835 |
| 2022-04-19 | 71.13 | $39.20 | 1466 |
| 2022-04-18 | 69.98 | $37.80 | 694 |
| 2022-04-14 | 72.72 | $39.20 | 1563 |
| 2022-04-13 | 75.54 | $40.60 | 2316 |
| 2022-04-12 | 61.30 | $26.60 | 1759 |
| 2022-04-11 | 61.30 | $26.60 | 519 |
| 2022-04-08 | 61.30 | $26.60 | 228 |
| 2022-04-07 | 61.30 | $26.60 | 514 |
| 2022-04-06 | 54.88 | $22.40 | 569 |
| 2022-04-05 | 57.92 | $23.80 | 930 |
| 2022-04-04 | 57.92 | $23.80 | 4061 |
| 2022-04-01 | 57.92 | $23.80 | 66 |
| 2022-03-31 | 53.50 | $21.00 | — |
| 2022-03-30 | 53.50 | $21.00 | 264 |
| 2022-03-29 | 53.50 | $21.00 | 357 |
| 2022-03-28 | 58.80 | $23.80 | — |
| 2022-03-25 | 58.80 | $23.80 | 9 |
| 2022-03-24 | 56.87 | $22.40 | 105 |
| 2022-03-23 | 56.87 | $22.40 | 181 |
| 2022-03-22 | 52.90 | $19.60 | — |
| 2022-03-21 | 52.90 | $19.60 | — |
| 2022-03-18 | 52.90 | $19.60 | 304 |
| 2022-03-17 | 48.86 | $16.80 | — |
| 2022-03-16 | 48.86 | $16.80 | 288 |
| 2022-03-15 | 44.56 | $14.00 | — |
| 2022-03-14 | 44.56 | $14.00 | 596 |
| 2022-03-11 | 44.56 | $14.00 | 222 |
| 2022-03-10 | 62.58 | $25.20 | 3 |
| 2022-03-09 | 47.44 | $16.80 | 349 |
| 2022-03-08 | 47.44 | $16.80 | 2 |
| 2022-03-07 | 47.44 | $16.80 | 143 |
| 2022-03-04 | 40.57 | $14.00 | 46 |
| 2022-03-03 | 58.83 | $21.00 | — |
| 2022-03-02 | 58.83 | $21.00 | 169 |
| 2022-03-01 | 55.19 | $19.60 | 14 |
| 2022-02-28 | 55.19 | $19.60 | 1 |
| 2022-02-25 | 59.98 | $21.00 | — |
| 2022-02-24 | 59.98 | $21.00 | — |
| 2022-02-23 | 59.98 | $21.00 | — |
| 2022-02-22 | 59.98 | $21.00 | 14 |
| 2022-02-18 | 56.94 | $19.60 | — |
| 2022-02-17 | 56.94 | $19.60 | — |
| 2022-02-16 | 56.94 | $19.60 | — |
| 2022-02-15 | 56.94 | $19.60 | — |
| 2022-02-14 | 56.94 | $19.60 | — |
| 2022-02-11 | 56.94 | $19.60 | 1 |
| 2022-02-10 | 56.94 | $19.60 | 192 |
| 2022-02-09 | 56.94 | $19.60 | 283 |
| 2022-02-08 | 42.41 | $12.60 | — |
| 2022-02-07 | 42.41 | $12.60 | 7 |
| 2022-02-04 | 51.89 | $16.80 | — |
| 2022-02-03 | 51.89 | $16.80 | — |
| 2022-02-02 | 51.89 | $16.80 | 7 |
| 2022-02-01 | 40.49 | $12.60 | 7 |
| 2022-01-31 | 40.49 | $12.60 | 106 |
| 2022-01-28 | 40.49 | $12.60 | 33 |
| 2022-01-27 | 40.49 | $12.60 | — |
| 2022-01-26 | 40.49 | $12.60 | 117 |
| 2022-01-25 | 46.13 | $15.40 | — |
| 2022-01-24 | 46.13 | $15.40 | 4 |
| 2022-01-21 | 56.84 | $19.60 | 51 |
| 2022-01-20 | 56.84 | $19.60 | — |
| 2022-01-19 | 56.84 | $19.60 | — |
| 2022-01-18 | 56.84 | $19.60 | — |
| 2022-01-14 | 56.84 | $19.60 | — |
| 2022-01-13 | 56.84 | $19.60 | 82 |
| 2022-01-12 | 56.84 | $19.60 | — |
| 2022-01-11 | 56.84 | $19.60 | 14 |
| 2022-01-10 | 59.92 | $21.00 | — |
| 2022-01-07 | 59.92 | $21.00 | 54 |
| 2022-01-06 | 59.92 | $21.00 | 1686 |
| 2022-01-05 | 47.81 | $14.00 | 3 |
| 2022-01-04 | 44.63 | $12.60 | 209 |
| 2022-01-03 | 47.37 | $14.00 | 1171 |
| 2021-12-31 | 47.37 | $14.00 | 43 |
| 2021-12-30 | 44.28 | $12.60 | 4121 |
| 2021-12-29 | 46.89 | $14.00 | 165 |
| 2021-12-28 | 46.89 | $14.00 | 254 |
| 2021-12-27 | 40.56 | $11.20 | 136 |
| 2021-12-23 | 42.99 | $12.60 | 143 |
| 2021-12-22 | 39.54 | $11.20 | 168 |
| 2021-12-21 | 41.96 | $12.60 | 129 |
| 2021-12-20 | 38.38 | $11.20 | — |
| 2021-12-17 | 38.38 | $11.20 | 306 |
| 2021-12-16 | 43.18 | $14.00 | 4 |
| 2021-12-15 | 39.60 | $12.60 | 179 |
| 2021-12-14 | 39.60 | $12.60 | 15 |
| 2021-12-13 | 35.95 | $11.20 | 212 |
| 2021-12-10 | 35.95 | $11.20 | 554 |
| 2021-12-09 | 40.34 | $14.00 | 179 |
| 2021-12-08 | 42.83 | $15.40 | — |
| 2021-12-07 | 42.83 | $15.40 | 57 |
| 2021-12-06 | 42.83 | $15.40 | 143 |
| 2021-12-03 | 36.07 | $12.60 | 37 |
| 2021-12-02 | 36.07 | $12.60 | 56 |
| 2021-12-01 | 38.11 | $14.00 | 58 |
| 2021-11-30 | 40.26 | $15.40 | — |
| 2021-11-29 | 40.26 | $15.40 | 64 |
| 2021-11-26 | 40.26 | $15.40 | 4 |
| 2021-11-24 | 42.31 | $16.80 | — |
| 2021-11-23 | 42.31 | $16.80 | — |
| 2021-11-22 | 42.31 | $16.80 | 68 |
| 2021-11-19 | 39.68 | $15.40 | 168 |
| 2021-11-18 | 41.48 | $16.80 | 2 |
| 2021-11-17 | 41.48 | $16.80 | 157 |
| 2021-11-16 | 41.48 | $16.80 | 7 |
| 2021-11-15 | 41.48 | $16.80 | 146 |
| 2021-11-12 | 43.07 | $18.20 | 91 |
| 2021-11-11 | 43.07 | $18.20 | 7 |
| 2021-11-10 | 38.83 | $15.40 | 1032 |
| 2021-11-09 | 40.26 | $16.80 | 27 |
| 2021-11-08 | 44.95 | $21.00 | 524 |
| 2021-11-05 | 40.56 | $18.20 | 38 |
| 2021-11-04 | 42.16 | $19.60 | 36 |
| 2021-11-03 | 42.16 | $19.60 | — |
| 2021-11-02 | 42.16 | $19.60 | 407 |
| 2021-11-01 | 37.97 | $16.80 | — |
| 2021-10-29 | 37.97 | $16.80 | 32 |
| 2021-10-28 | 45.39 | $23.80 | 42 |
| 2021-10-27 | 43.28 | $22.40 | 64 |
| 2021-10-26 | 44.93 | $23.80 | 46 |
| 2021-10-25 | 50.38 | $28.00 | 33 |
| 2021-10-22 | 48.40 | $26.60 | 4 |
| 2021-10-21 | 50.31 | $28.00 | — |
| 2021-10-20 | 50.31 | $28.00 | — |
| 2021-10-19 | 50.31 | $28.00 | 1 |
| 2021-10-18 | 40.18 | $21.00 | 143 |
| 2021-10-15 | 41.80 | $22.40 | — |
| 2021-10-14 | 41.80 | $22.40 | 4 |
| 2021-10-13 | 48.92 | $28.00 | — |
| 2021-10-12 | 48.92 | $28.00 | — |
| 2021-10-11 | 48.92 | $28.00 | 1 |
| 2021-10-08 | 48.92 | $28.00 | — |
| 2021-10-07 | 48.92 | $28.00 | — |
| 2021-10-06 | 48.92 | $28.00 | — |
| 2021-10-05 | 48.92 | $28.00 | 215 |
| 2021-10-04 | 47.35 | $26.60 | — |
| 2021-10-01 | 47.35 | $26.60 | 11 |
| 2021-09-30 | 47.35 | $26.60 | 36 |
| 2021-09-29 | 41.17 | $21.00 | 306 |
| 2021-09-28 | 44.93 | $25.20 | 61 |
| 2021-09-27 | 44.93 | $25.20 | 159 |
| 2021-09-24 | 50.47 | $30.80 | 154 |
| 2021-09-23 | 50.47 | $30.80 | 150 |
| 2021-09-22 | 53.45 | $33.60 | 243 |
| 2021-09-21 | 47.57 | $28.00 | 269 |
| 2021-09-20 | 47.57 | $28.00 | 976 |
| 2021-09-17 | 50.45 | $30.80 | — |
| 2021-09-16 | 50.45 | $30.80 | 2 |
| 2021-09-15 | 51.86 | $32.20 | 76 |
| 2021-09-14 | 46.13 | $26.60 | 24 |
| 2021-09-13 | 44.56 | $25.20 | — |
| 2021-09-10 | 44.56 | $25.20 | 1 |
| 2021-09-09 | 41.48 | $22.40 | — |
| 2021-09-08 | 41.48 | $22.40 | — |
| 2021-09-07 | 41.48 | $22.40 | — |
| 2021-09-03 | 41.48 | $22.40 | 6 |
| 2021-09-02 | 41.48 | $22.40 | 17 |
| 2021-09-01 | 42.39 | $23.80 | 21 |
| 2021-08-31 | 43.29 | $25.20 | — |
| 2021-08-30 | 43.29 | $25.20 | 171 |
| 2021-08-27 | 45.94 | $29.40 | — |
| 2021-08-26 | 45.94 | $29.40 | — |
| 2021-08-25 | 45.94 | $29.40 | 397 |
| 2021-08-24 | 48.48 | $33.60 | 6 |
| 2021-08-23 | 47.56 | $32.20 | 61 |
| 2021-08-20 | 42.71 | $25.20 | 19 |
| 2021-08-19 | 48.70 | $35.00 | — |
| 2021-08-18 | 48.70 | $35.00 | 11 |
| 2021-08-17 | 46.78 | $32.20 | — |
| 2021-08-16 | 46.78 | $32.20 | 86 |
| 2021-08-13 | 43.93 | $28.00 | 111 |
| 2021-08-12 | 46.28 | $32.20 | 26 |
| 2021-08-11 | 48.77 | $36.40 | 7 |
| 2021-08-10 | 52.32 | $42.00 | 1 |
| 2021-08-09 | 49.71 | $37.80 | 114 |
| 2021-08-06 | 52.44 | $42.00 | — |
| 2021-08-05 | 52.44 | $42.00 | — |
| 2021-08-04 | 52.44 | $42.00 | — |
| 2021-08-03 | 52.44 | $42.00 | — |
| 2021-08-02 | 52.44 | $42.00 | 74 |
| 2021-07-30 | 51.05 | $39.20 | — |
| 2021-07-29 | 51.05 | $39.20 | 85 |
| 2021-07-28 | 57.91 | $51.80 | 563 |
| 2021-07-27 | 56.04 | $47.60 | 93 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.33
2026-07-24
Close Price
$3.08
Vol: 84900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.33 | $3.08 | 84900 |
| 2026-07-23 | -96.79 | $3.07 | 64505 |
| 2026-07-22 | -96.00 | $3.10 | 81125 |
| 2026-07-21 | -91.03 | $3.26 | 76100 |
| 2026-07-20 | -95.65 | $3.15 | 53648 |
| 2026-07-17 | -98.20 | $3.18 | 118589 |
| 2026-07-16 | -98.98 | $3.53 | 133900 |
| 2026-07-15 | -88.32 | $3.88 | 114600 |
| 2026-07-14 | -78.06 | $4.03 | 275259 |
| 2026-07-13 | -84.19 | $3.84 | 80700 |
| 2026-07-10 | -82.26 | $3.90 | 200400 |
| 2026-07-09 | -73.87 | $4.16 | 121405 |
| 2026-07-08 | -73.97 | $4.12 | 79328 |
| 2026-07-07 | -58.07 | $4.58 | 174200 |
| 2026-07-06 | -41.93 | $5.10 | 121700 |
| 2026-07-02 | -54.78 | $4.50 | 109699 |
| 2026-07-01 | -68.82 | $4.00 | 143311 |
| 2026-06-30 | -66.85 | $4.07 | 176984 |
| 2026-06-29 | -72.47 | $3.87 | 171651 |
| 2026-06-26 | -72.19 | $3.88 | 134119 |
| 2026-06-25 | -69.66 | $3.97 | 278112 |
| 2026-06-24 | -54.78 | $4.50 | 347700 |
| 2026-06-23 | -41.29 | $4.98 | 299042 |
| 2026-06-22 | -16.01 | $5.88 | 1.1M |
| 2026-06-18 | -11.48 | $5.82 | 2.6M |
| 2026-06-17 | -39.27 | $4.22 | 512514 |
| 2026-06-16 | -48.40 | $4.02 | 234942 |
| 2026-06-15 | -76.26 | $3.41 | 169057 |
| 2026-06-12 | -64.38 | $3.67 | 149242 |
| 2026-06-11 | -53.88 | $3.90 | 352600 |
| 2026-06-10 | -53.45 | $3.61 | 370316 |
| 2026-06-09 | -21.09 | $4.50 | 2.3M |
| 2026-06-08 | -61.23 | $3.39 | 838337 |
| 2026-06-05 | -56.52 | $3.52 | 17.7M |
| 2026-06-04 | -72.76 | $3.05 | 104879 |
| 2026-06-03 | -59.33 | $3.22 | 117944 |
| 2026-06-02 | -52.00 | $3.44 | 57117 |
| 2026-06-01 | -49.33 | $3.52 | 175900 |
| 2026-05-29 | -39.67 | $3.81 | 292025 |
| 2026-05-28 | -23.33 | $4.30 | 111418 |
| 2026-05-27 | -19.00 | $4.43 | 245073 |
| 2026-05-26 | -12.67 | $4.62 | 194170 |
| 2026-05-22 | -14.67 | $4.56 | 384861 |
| 2026-05-21 | -9.90 | $4.64 | 1.9M |
| 2026-05-20 | -4.46 | $4.14 | 462300 |
| 2026-05-19 | -23.86 | $3.50 | 172600 |
| 2026-05-18 | -30.46 | $3.37 | 165519 |
| 2026-05-15 | -19.80 | $3.58 | 336500 |
| 2026-05-14 | -0.51 | $3.96 | 426300 |
| 2026-05-13 | -4.55 | $3.47 | 1.3M |
| 2026-05-12 | -53.92 | $2.47 | 27183 |
| 2026-05-11 | -52.94 | $2.48 | 48308 |
| 2026-05-08 | -65.69 | $2.35 | 24738 |
| 2026-05-07 | -68.63 | $2.32 | 13040 |
| 2026-05-06 | -61.74 | $2.44 | 64165 |
| 2026-05-05 | -91.95 | $2.35 | 60402 |
| 2026-05-04 | -70.27 | $2.63 | 103235 |
| 2026-05-01 | -68.42 | $2.50 | 34526 |
| 2026-04-30 | -67.37 | $2.51 | 29700 |
| 2026-04-29 | -55.00 | $2.60 | 40900 |
| 2026-04-28 | -42.20 | $2.69 | 39525 |
| 2026-04-27 | -30.28 | $2.82 | 20215 |
| 2026-04-24 | -24.77 | $2.88 | 108026 |
| 2026-04-23 | -18.35 | $2.95 | 10300 |
| 2026-04-22 | -14.68 | $2.99 | 20500 |
| 2026-04-21 | -29.36 | $2.83 | 41415 |
| 2026-04-20 | -19.27 | $2.94 | 20805 |
| 2026-04-17 | -26.61 | $2.86 | 22300 |
| 2026-04-16 | -17.43 | $2.96 | 17200 |
| 2026-04-15 | -26.61 | $2.86 | 27710 |
| 2026-04-14 | -41.28 | $2.70 | 21448 |
| 2026-04-13 | -44.80 | $2.75 | 56811 |
| 2026-04-10 | -30.40 | $2.93 | 4400 |
| 2026-04-09 | -31.20 | $2.92 | 13166 |
| 2026-04-08 | -24.80 | $3.00 | 25849 |
| 2026-04-07 | -41.60 | $2.79 | 32405 |
| 2026-04-06 | -61.60 | $2.54 | 30400 |
| 2026-04-02 | -83.10 | $2.30 | 11335 |
| 2026-04-01 | -76.06 | $2.40 | 70147 |
| 2026-03-31 | -95.07 | $2.13 | 59022 |
| 2026-03-30 | -97.04 | $2.17 | 100329 |
| 2026-03-27 | -89.47 | $2.31 | 32200 |
| 2026-03-26 | -77.52 | $2.51 | 11743 |
| 2026-03-25 | -69.77 | $2.61 | 99709 |
| 2026-03-24 | -56.36 | $2.98 | 48473 |
| 2026-03-23 | -68.84 | $2.65 | 44958 |
| 2026-03-20 | -54.35 | $2.85 | 34060 |
| 2026-03-19 | -60.00 | $2.88 | 23124 |
| 2026-03-18 | -89.27 | $2.72 | 85300 |
| 2026-03-17 | -92.34 | $2.73 | 37244 |
| 2026-03-16 | -92.58 | $2.75 | 164100 |
| 2026-03-13 | -92.16 | $2.78 | 17000 |
| 2026-03-12 | -91.46 | $2.83 | 24100 |
| 2026-03-11 | -91.93 | $2.83 | 65340 |
| 2026-03-10 | -90.54 | $2.97 | 428732 |
| 2026-03-09 | -90.57 | $2.97 | 59913 |
| 2026-03-06 | -90.19 | $3.00 | 78233 |
| 2026-03-05 | -87.67 | $3.20 | 62582 |
| 2026-03-04 | -87.04 | $3.25 | 44435 |
| 2026-03-03 | -86.42 | $3.30 | 42500 |
| 2026-03-02 | -86.79 | $3.27 | 80984 |
| 2026-02-27 | -86.16 | $3.32 | 255234 |
| 2026-02-26 | -90.44 | $2.98 | 102420 |
| 2026-02-25 | -85.79 | $3.35 | 476224 |
| 2026-02-24 | -96.60 | $2.49 | 484619 |
| 2026-02-23 | -98.80 | $2.73 | 267771 |
| 2026-02-20 | -98.25 | $3.42 | 579200 |
| 2026-02-19 | -89.39 | $5.62 | 52600 |
| 2026-02-18 | -77.43 | $7.00 | 12700 |
| 2026-02-17 | -63.69 | $9.36 | 1000 |
| 2026-02-13 | -68.45 | $9.28 | 429 |
| 2026-02-12 | -88.10 | $8.95 | 2900 |
| 2026-02-11 | -72.05 | $9.27 | 2043 |
| 2026-02-10 | -17.39 | $10.15 | — |
| 2026-02-09 | -17.39 | $10.15 | 1500 |
| 2026-02-06 | -26.71 | $10.00 | 7340 |
| 2026-02-05 | -55.28 | $9.54 | 321 |
| 2026-02-04 | -51.55 | $9.60 | 611 |
| 2026-02-03 | -53.42 | $9.57 | 900 |
| 2026-02-02 | -57.76 | $9.50 | 1348 |
| 2026-01-30 | -49.40 | $9.67 | 400 |
| 2026-01-29 | -49.40 | $9.67 | 2400 |
| 2026-01-28 | -33.52 | $9.99 | 1500 |
| 2026-01-27 | -50.85 | $9.69 | 1037 |
| 2026-01-26 | -77.36 | $9.54 | 3637 |
| 2026-01-23 | -97.01 | $9.40 | 835 |
| 2026-01-22 | -71.64 | $10.08 | 1310 |
| 2026-01-21 | -83.33 | $9.50 | 1100 |
| 2026-01-20 | -50.97 | $10.42 | 2235 |
| 2026-01-16 | -60.00 | $10.14 | 399 |
| 2026-01-15 | -60.00 | $10.14 | 1129 |
| 2026-01-14 | -77.42 | $9.60 | 900 |
| 2026-01-13 | -75.81 | $9.65 | 900 |
| 2026-01-12 | -86.45 | $9.32 | 1445 |
| 2026-01-09 | -75.56 | $10.00 | 300 |
| 2026-01-08 | -86.74 | $9.99 | 1005 |
| 2026-01-07 | -87.83 | $9.90 | 600 |
| 2026-01-06 | -83.87 | $9.89 | 1302 |
| 2026-01-05 | -81.84 | $10.00 | 700 |
| 2026-01-02 | -69.17 | $10.50 | 10 |
| 2025-12-31 | -69.17 | $10.50 | 11 |
| 2025-12-30 | -69.17 | $10.50 | 300 |
| 2025-12-29 | -73.77 | $10.06 | 400 |
| 2025-12-26 | -68.13 | $10.60 | 1300 |
| 2025-12-24 | -64.68 | $10.93 | 7600 |
| 2025-12-23 | -73.35 | $10.10 | 3500 |
| 2025-12-22 | -77.29 | $9.70 | 3721 |
| 2025-12-19 | -77.29 | $9.70 | 1000 |
| 2025-12-18 | -80.42 | $9.40 | 1641 |
| 2025-12-17 | -83.02 | $9.15 | 800 |
| 2025-12-16 | -83.02 | $9.15 | 1100 |
| 2025-12-15 | -79.17 | $9.52 | 1836 |
| 2025-12-12 | -74.17 | $10.00 | 1700 |
| 2025-12-11 | -74.17 | $10.00 | 3931 |
| 2025-12-10 | -40.71 | $13.00 | 12128 |
| 2025-12-09 | -20.44 | $13.50 | 16200 |
| 2025-12-08 | -21.99 | $9.50 | 1900 |
| 2025-12-05 | -45.14 | $8.50 | 1100 |
| 2025-12-04 | -20.60 | $9.56 | 908 |
| 2025-12-03 | -39.81 | $8.73 | 1300 |
| 2025-12-02 | -41.67 | $8.65 | 940 |
| 2025-12-01 | -21.99 | $9.50 | 1600 |
| 2025-11-28 | -42.71 | $8.92 | — |
| 2025-11-26 | -42.71 | $8.92 | 1000 |
| 2025-11-25 | -45.79 | $8.77 | 1100 |
| 2025-11-24 | -42.71 | $8.92 | 1200 |
| 2025-11-21 | -41.48 | $8.98 | 1440 |
| 2025-11-20 | -43.53 | $8.88 | 747 |
| 2025-11-19 | -30.39 | $9.52 | 8100 |
| 2025-11-18 | -41.68 | $8.97 | 1407 |
| 2025-11-17 | -26.69 | $9.70 | 728 |
| 2025-11-14 | -30.80 | $9.50 | 1400 |
| 2025-11-13 | -24.85 | $9.79 | 1100 |
| 2025-11-12 | -39.22 | $9.09 | 6300 |
| 2025-11-11 | -54.62 | $8.34 | 770 |
| 2025-11-10 | -54.62 | $8.34 | 2000 |
| 2025-11-07 | -75.28 | $8.29 | 207 |
| 2025-11-06 | -43.06 | $9.45 | 130 |
| 2025-11-05 | -52.08 | $9.00 | 939 |
| 2025-11-04 | -19.53 | $10.25 | 121 |
| 2025-11-03 | -18.75 | $10.25 | 131 |
| 2025-10-31 | -41.14 | $9.19 | 3407 |
| 2025-10-30 | -10.50 | $9.40 | 406 |
| 2025-10-29 | -24.93 | $8.85 | 1205 |
| 2025-10-28 | -7.87 | $9.50 | 1400 |
| 2025-10-27 | -12.47 | $9.25 | 1600 |
| 2025-10-24 | -13.82 | $9.00 | 800 |
| 2025-10-23 | -10.36 | $9.20 | 1214 |
| 2025-10-22 | -15.20 | $8.92 | — |
| 2025-10-21 | -15.20 | $8.92 | 500 |
| 2025-10-20 | -13.82 | $9.00 | 300 |
| 2025-10-17 | -16.41 | $8.85 | 300 |
| 2025-10-16 | -30.40 | $8.04 | 546 |
| 2025-10-15 | -15.54 | $8.90 | 345 |
| 2025-10-14 | -6.91 | $9.40 | — |
| 2025-10-13 | -6.91 | $9.40 | 5400 |
| 2025-10-10 | -4.18 | $7.45 | 300 |
| 2025-10-09 | -5.57 | $7.40 | 431 |
| 2025-10-08 | -11.98 | $7.17 | 500 |
| 2025-10-07 | -9.75 | $7.25 | 2408 |
| 2025-10-06 | -3.68 | $6.89 | 1400 |
| 2025-10-03 | -17.39 | $6.48 | 720 |
| 2025-10-02 | -17.39 | $6.48 | 1000 |
| 2025-10-01 | -25.08 | $6.25 | 120 |
| 2025-09-30 | -53.85 | $5.39 | 400 |
| 2025-09-29 | -99.67 | $4.02 | 646 |
| 2025-09-26 | -17.24 | $6.50 | 300 |
| 2025-09-25 | -18.62 | $6.46 | — |
| 2025-09-24 | -18.62 | $6.46 | 200 |
| 2025-09-23 | -17.24 | $6.50 | 2123 |
| 2025-09-22 | -32.60 | $6.11 | 239 |
| 2025-09-19 | 0.00 | $7.00 | — |
| 2025-09-18 | 0.00 | $7.00 | — |
| 2025-09-17 | -7.77 | $7.00 | — |
| 2025-09-16 | -8.39 | $7.00 | — |
| 2025-09-15 | -8.39 | $7.00 | — |
| 2025-09-12 | -8.39 | $7.00 | — |
| 2025-09-11 | -8.39 | $7.00 | 800 |
| 2025-09-10 | -35.23 | $6.20 | 1200 |
| 2025-09-09 | -41.95 | $6.00 | 300 |
| 2025-09-08 | -56.04 | $5.58 | 300 |
| 2025-09-05 | -45.30 | $5.90 | 400 |
| 2025-09-04 | -41.95 | $6.00 | — |
| 2025-09-03 | -41.95 | $6.00 | — |
| 2025-09-02 | -41.95 | $6.00 | 1000 |
| 2025-08-29 | -34.91 | $6.29 | — |
| 2025-08-28 | -34.91 | $6.29 | 100 |
| 2025-08-27 | -36.36 | $6.25 | 200 |
| 2025-08-26 | -100.00 | $4.50 | 800 |
| 2025-08-25 | -100.00 | $5.00 | 4600 |
| 2025-08-22 | -55.56 | $6.00 | — |
| 2025-08-21 | -49.60 | $6.00 | — |
| 2025-08-20 | -49.60 | $6.00 | 500 |
| 2025-08-19 | 0.00 | $7.25 | 500 |
| 2025-08-18 | 0.00 | $7.25 | 900 |
| 2025-08-15 | -12.38 | $6.50 | — |
| 2025-08-14 | -14.90 | $6.50 | 400 |
| 2025-08-13 | -37.98 | $6.02 | — |
| 2025-08-12 | -37.98 | $6.02 | — |
| 2025-08-11 | -41.10 | $6.02 | 200 |
| 2025-08-08 | -28.77 | $6.29 | — |
| 2025-08-07 | -28.77 | $6.29 | — |
| 2025-08-06 | -28.77 | $6.29 | 300 |
| 2025-08-05 | -42.06 | $6.19 | 100 |
| 2025-08-04 | -65.87 | $5.59 | — |
| 2025-08-01 | -65.87 | $5.59 | — |
| 2025-07-31 | -65.87 | $5.59 | 400 |
| 2025-07-30 | -41.67 | $6.20 | 200 |
| 2025-07-29 | -42.06 | $6.19 | 600 |
| 2025-07-28 | -33.73 | $6.40 | 200 |
| 2025-07-25 | -100.00 | $4.73 | — |
| 2025-07-24 | -100.00 | $4.73 | 200 |
| 2025-07-23 | -33.78 | $6.49 | — |
| 2025-07-22 | -33.78 | $6.49 | 2100 |
| 2025-07-21 | -100.00 | $5.00 | 800 |
| 2025-07-18 | -22.03 | $6.81 | — |
| 2025-07-17 | -22.03 | $6.81 | — |
| 2025-07-16 | -22.03 | $6.81 | 300 |
| 2025-07-15 | -17.18 | $6.92 | — |
| 2025-07-14 | -17.18 | $6.92 | — |
| 2025-07-11 | -17.18 | $6.92 | — |
| 2025-07-10 | -17.18 | $6.92 | — |
| 2025-07-09 | -17.18 | $6.92 | 1600 |
| 2025-07-08 | -57.27 | $6.01 | 1300 |
| 2025-07-07 | -2.64 | $7.25 | — |
| 2025-07-03 | -18.45 | $7.25 | — |
| 2025-07-02 | -18.45 | $7.25 | 400 |
| 2025-07-01 | -33.56 | $7.00 | — |
| 2025-06-30 | -33.56 | $7.00 | 500 |
| 2025-06-27 | -35.25 | $6.95 | 300 |
| 2025-06-26 | -42.03 | $6.75 | 200 |
| 2025-06-25 | -25.08 | $7.25 | — |
| 2025-06-24 | -25.08 | $7.25 | 300 |
| 2025-06-23 | -100.00 | $5.04 | 700 |
| 2025-06-20 | -23.05 | $7.31 | — |
| 2025-06-18 | -23.05 | $7.31 | — |
| 2025-06-17 | -23.05 | $7.31 | 200 |
| 2025-06-16 | -100.00 | $5.04 | 500 |
| 2025-06-13 | -60.73 | $6.66 | 200 |
| 2025-06-12 | -90.87 | $6.00 | — |
| 2025-06-11 | -68.86 | $6.00 | — |
| 2025-06-10 | -68.86 | $6.00 | — |
| 2025-06-09 | -68.86 | $6.00 | 300 |
| 2025-06-06 | -61.94 | $6.20 | 300 |
| 2025-06-05 | -8.30 | $7.75 | — |
| 2025-06-04 | -8.30 | $7.75 | 400 |
| 2025-06-03 | 0.00 | $7.99 | — |
| 2025-06-02 | 0.00 | $7.99 | — |
| 2025-05-30 | 0.00 | $7.99 | — |
| 2025-05-29 | 0.00 | $7.99 | — |
| 2025-05-28 | 0.00 | $7.99 | 100 |
| 2025-05-27 | 0.00 | $7.99 | — |
| 2025-05-23 | 0.00 | $7.99 | — |
| 2025-05-22 | 0.00 | $7.99 | — |
| 2025-05-21 | 0.00 | $7.99 | 300 |
| 2025-05-20 | 0.00 | $7.99 | 500 |
| 2025-05-19 | 0.00 | $7.00 | 600 |
| 2025-05-16 | -18.57 | $6.24 | — |
| 2025-05-15 | -18.57 | $6.24 | 300 |
| 2025-05-14 | -100.00 | $5.10 | 300 |
| 2025-05-13 | -17.78 | $6.26 | 200 |
| 2025-05-12 | -92.59 | $5.25 | 400 |
| 2025-05-09 | -32.59 | $6.06 | — |
| 2025-05-08 | -32.59 | $6.06 | 200 |
| 2025-05-07 | -92.59 | $5.25 | 700 |
| 2025-05-06 | 0.00 | $6.50 | — |
| 2025-05-05 | 0.00 | $6.50 | — |
| 2025-05-02 | 0.00 | $6.50 | — |
| 2025-05-01 | -72.05 | $6.50 | — |
| 2025-04-30 | -72.16 | $6.50 | — |
| 2025-04-29 | -72.16 | $6.50 | — |
| 2025-04-28 | -72.16 | $6.50 | 500 |
| 2025-04-25 | -77.94 | $6.50 | 600 |
| 2025-04-24 | -82.53 | $6.50 | — |
| 2025-04-23 | -82.53 | $6.50 | 200 |
| 2025-04-22 | -86.85 | $6.25 | 300 |
| 2025-04-21 | -82.67 | $6.50 | — |
| 2025-04-17 | -82.67 | $6.50 | — |
| 2025-04-16 | -76.08 | $6.50 | — |
| 2025-04-15 | -76.08 | $6.50 | — |
| 2025-04-14 | -76.08 | $6.50 | — |
| 2025-04-11 | -60.69 | $6.50 | — |
| 2025-04-10 | -60.69 | $6.50 | — |
| 2025-04-09 | -60.69 | $6.50 | 300 |
| 2025-04-08 | -63.87 | $6.25 | 200 |
| 2025-04-07 | -73.41 | $5.50 | — |
| 2025-04-04 | -73.41 | $5.50 | 400 |
| 2025-04-03 | -16.41 | $9.98 | 300 |
| 2025-04-02 | -16.16 | $10.00 | — |
| 2025-04-01 | -16.16 | $10.00 | — |
| 2025-03-31 | -16.16 | $10.00 | 200 |
| 2025-03-28 | 0.00 | $11.27 | — |
| 2025-03-27 | 0.00 | $11.27 | — |
| 2025-03-26 | 0.00 | $11.27 | — |
| 2025-03-25 | 0.00 | $11.27 | 1300 |
| 2025-03-24 | -11.76 | $9.00 | — |
| 2025-03-21 | -11.76 | $9.00 | 1500 |
| 2025-03-20 | -13.03 | $5.87 | 600 |
| 2025-03-19 | -39.39 | $5.00 | — |
| 2025-03-18 | -39.39 | $5.00 | 200 |
| 2025-03-17 | -44.85 | $4.82 | 1500 |
| 2025-03-14 | -60.00 | $4.32 | 300 |
| 2025-03-13 | -45.15 | $4.81 | 500 |
| 2025-03-12 | -45.15 | $4.81 | — |
| 2025-03-11 | -45.15 | $4.81 | 300 |
| 2025-03-10 | -60.00 | $4.32 | 200 |
| 2025-03-07 | -29.37 | $4.47 | — |
| 2025-03-06 | -29.37 | $4.47 | 200 |
| 2025-03-05 | -28.89 | $4.50 | 400 |
| 2025-03-04 | -27.29 | $4.60 | 200 |
| 2025-03-03 | -26.99 | $4.60 | 700 |
| 2025-02-28 | -50.82 | $4.82 | 700 |
| 2025-02-27 | -54.08 | $4.50 | 1100 |
| 2025-02-26 | -49.08 | $4.99 | 700 |
| 2025-02-25 | -59.19 | $4.00 | 2400 |
| 2025-02-24 | -65.31 | $3.40 | 3700 |
| 2025-02-21 | -35.72 | $6.30 | — |
| 2025-02-20 | -35.72 | $6.30 | — |
| 2025-02-19 | -35.72 | $6.30 | 100 |
| 2025-02-18 | -35.72 | $6.30 | — |
| 2025-02-14 | -35.72 | $6.30 | 200 |
| 2025-02-13 | -35.72 | $6.30 | 200 |
| 2025-02-12 | -42.76 | $5.61 | 2100 |
| 2025-02-11 | -59.19 | $4.00 | 800 |
| 2025-02-10 | -48.98 | $5.00 | 100 |
| 2025-02-07 | -99.29 | $0.07 | — |
| 2025-02-06 | -99.29 | $0.07 | — |
| 2025-02-05 | -99.29 | $0.07 | — |
| 2025-02-04 | -99.29 | $0.07 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $9.80 | 711 |
| 2025-01-30 | 0.00 | $9.80 | 1 |
| 2025-01-29 | 0.00 | $9.80 | 54 |
| 2025-01-28 | 0.00 | $9.80 | 1 |
| 2025-01-27 | -100.00 | $0.06 | 3080 |
| 2025-01-24 | -100.00 | $8.40 | — |
| 2025-01-23 | -50.00 | $8.40 | — |
| 2025-01-22 | -50.00 | $8.40 | 231 |
| 2025-01-21 | 0.00 | $9.80 | 76 |
| 2025-01-17 | 0.00 | $9.80 | 23 |
| 2025-01-16 | 0.00 | $9.80 | 1059 |
| 2025-01-15 | 0.00 | $9.80 | 48 |
| 2025-01-14 | -50.00 | $8.40 | 51 |
| 2025-01-13 | 0.00 | $9.80 | — |
| 2025-01-10 | 0.00 | $9.80 | 323 |
| 2025-01-08 | 0.00 | $9.80 | 721 |
| 2025-01-07 | -33.33 | $9.80 | 30 |
| 2025-01-06 | -33.33 | $9.80 | 214 |
| 2025-01-03 | -66.67 | $8.40 | 32 |
| 2025-01-02 | -33.33 | $9.80 | 52 |
| 2024-12-31 | -33.33 | $9.80 | 39 |
| 2024-12-30 | -33.33 | $9.80 | 7 |
| 2024-12-27 | -33.33 | $9.80 | 5 |
| 2024-12-26 | -66.67 | $8.40 | 74 |
| 2024-12-24 | -66.67 | $8.40 | 21 |
| 2024-12-23 | -66.67 | $8.40 | 509 |
| 2024-12-20 | -66.67 | $8.40 | 92 |
| 2024-12-19 | -66.67 | $8.40 | 77 |
| 2024-12-18 | -66.67 | $8.40 | — |
| 2024-12-17 | -66.67 | $8.40 | 309 |
| 2024-12-16 | -33.33 | $9.80 | 69 |
| 2024-12-13 | -33.33 | $9.80 | — |
| 2024-12-12 | -33.33 | $9.80 | 96 |
| 2024-12-11 | -33.33 | $9.80 | 51 |
| 2024-12-10 | -33.33 | $9.80 | 766 |
| 2024-12-09 | -50.00 | $9.80 | 711 |
| 2024-12-06 | -50.00 | $9.80 | 968 |
| 2024-12-05 | -50.00 | $9.80 | 569 |
| 2024-12-04 | -50.00 | $9.80 | 564 |
| 2024-12-03 | -50.00 | $9.80 | 347 |
| 2024-12-02 | -50.00 | $9.80 | 587 |
| 2024-11-29 | -50.00 | $9.80 | — |
| 2024-11-27 | -50.00 | $9.80 | 6 |
| 2024-11-26 | 0.00 | $11.20 | 434 |
| 2024-11-25 | -50.00 | $9.80 | 150 |
| 2024-11-22 | -50.00 | $9.80 | 415 |
| 2024-11-21 | 0.00 | $11.20 | 696 |
| 2024-11-20 | -50.00 | $9.80 | 1719 |
| 2024-11-19 | 0.00 | $11.20 | 310 |
| 2024-11-18 | 0.00 | $11.20 | 789 |
| 2024-10-30 | -100.00 | $9.80 | 189 |
| 2024-10-29 | -100.00 | $9.80 | 90 |
| 2024-10-28 | -100.00 | $9.80 | 54 |
| 2024-10-25 | -100.00 | $9.80 | — |
| 2024-10-24 | -100.00 | $9.80 | 459 |
| 2024-10-23 | -100.00 | $9.80 | 107 |
| 2024-10-22 | -50.00 | $9.80 | 4 |
| 2024-10-21 | -50.00 | $9.80 | — |
| 2024-10-18 | -50.00 | $9.80 | 66 |
| 2024-10-17 | -50.00 | $9.80 | — |
| 2024-10-16 | -50.00 | $9.80 | 314 |
| 2024-10-15 | -50.00 | $9.80 | — |
| 2024-10-14 | -50.00 | $9.80 | 126 |
| 2024-10-11 | -50.00 | $9.80 | 721 |
| 2024-10-10 | -50.00 | $9.80 | 149 |
| 2024-10-09 | -50.00 | $9.80 | 71 |
| 2024-10-08 | -50.00 | $9.80 | 1321 |
| 2024-10-07 | -50.00 | $9.80 | 649 |
| 2024-10-04 | -50.00 | $9.80 | 1131 |
| 2024-10-03 | 0.00 | $11.20 | 224 |
| 2024-10-02 | -50.00 | $9.80 | 714 |
| 2024-10-01 | -50.00 | $9.80 | 1695 |
| 2024-09-30 | -50.00 | $9.80 | 1309 |
| 2024-09-27 | -50.00 | $9.80 | 1604 |
| 2024-09-26 | -50.00 | $9.80 | 1093 |
| 2024-09-25 | -100.00 | $8.40 | 1518 |
| 2024-09-24 | -100.00 | $8.40 | 1315 |
| 2024-09-23 | -100.00 | $8.40 | 31 |
| 2024-09-20 | -50.00 | $9.80 | 91 |
| 2024-09-19 | -50.00 | $9.80 | — |
| 2024-09-18 | -50.00 | $9.80 | 44 |
| 2024-09-17 | -50.00 | $9.80 | 290 |
| 2024-09-16 | -50.00 | $9.80 | 111 |
| 2024-09-13 | -100.00 | $8.40 | 1371 |
| 2024-09-12 | 0.00 | $9.80 | 1926 |
| 2024-09-11 | 0.00 | $9.80 | 57 |
| 2024-09-10 | 0.00 | $9.80 | 64 |
| 2024-09-09 | 0.00 | $9.80 | 191 |
| 2024-09-06 | 0.00 | $9.80 | 575 |
| 2024-09-05 | 0.00 | $9.80 | 145 |
| 2024-09-04 | 0.00 | $9.80 | 24 |
| 2024-09-03 | 0.00 | $9.80 | 10 |
| 2024-08-30 | 0.00 | $9.80 | 36 |
| 2024-08-29 | 0.00 | $9.80 | 14 |
| 2024-08-28 | 0.00 | $9.80 | 124 |
| 2024-08-27 | 0.00 | $9.80 | 197 |
| 2024-08-26 | 0.00 | $9.80 | 177 |
| 2024-08-23 | 0.00 | $9.80 | 329 |
| 2024-08-22 | -50.00 | $8.40 | 249 |
| 2024-08-21 | 0.00 | $9.80 | 32 |
| 2024-08-20 | -50.00 | $8.40 | 966 |
| 2024-08-19 | -50.00 | $8.40 | — |
| 2024-08-16 | -50.00 | $8.40 | 121 |
| 2024-08-15 | -50.00 | $8.40 | 17 |
| 2024-08-14 | -50.00 | $8.40 | — |
| 2024-08-13 | -50.00 | $8.40 | 55 |
| 2024-08-12 | -66.67 | $8.40 | 224 |
| 2024-08-09 | -66.67 | $8.40 | — |
| 2024-08-08 | -66.67 | $8.40 | 452 |
| 2024-08-07 | -66.67 | $8.40 | 395 |
| 2024-08-06 | -100.00 | $7.00 | 1256 |
| 2024-08-05 | -100.00 | $7.00 | 764 |
| 2024-08-02 | -33.33 | $9.80 | 644 |
| 2024-08-01 | -33.33 | $9.80 | 187 |
| 2024-07-31 | -33.33 | $9.80 | 232 |
| 2024-07-30 | -33.33 | $9.80 | 1070 |
| 2024-07-29 | -33.33 | $9.80 | 5 |
| 2024-07-26 | -33.33 | $9.80 | 472 |
| 2024-07-25 | -50.00 | $9.80 | 535 |
| 2024-07-24 | -50.00 | $9.80 | 391 |
| 2024-07-23 | -50.00 | $9.80 | 204 |
| 2024-07-22 | -66.67 | $9.80 | 511 |
| 2024-07-19 | -66.67 | $9.80 | — |
| 2024-07-18 | -66.67 | $9.80 | 66 |
| 2024-07-17 | -66.67 | $9.80 | 562 |
| 2024-07-16 | -100.00 | $9.80 | 2021 |
| 2024-07-15 | -50.00 | $11.20 | 582 |
| 2024-07-12 | -100.00 | $9.80 | 14 |
| 2024-07-11 | -100.00 | $9.80 | 483 |
| 2024-07-10 | -100.00 | $9.80 | 660 |
| 2024-07-09 | -100.00 | $9.80 | 9 |
| 2024-07-08 | -50.00 | $11.20 | 159 |
| 2024-07-05 | -66.67 | $11.20 | 986 |
| 2024-07-03 | -66.67 | $11.20 | 721 |
| 2024-07-02 | -66.67 | $11.20 | — |
| 2024-07-01 | -66.67 | $11.20 | 22 |
| 2024-06-28 | -66.67 | $11.20 | 104 |
| 2024-06-27 | -66.67 | $11.20 | 86 |
| 2024-06-26 | -66.67 | $11.20 | 669 |
| 2024-06-25 | -66.67 | $11.20 | 361 |
| 2024-06-24 | -66.67 | $11.20 | 846 |
| 2024-06-21 | -66.67 | $11.20 | 519 |
| 2024-06-20 | -66.67 | $11.20 | 36 |
| 2024-06-18 | -66.67 | $11.20 | 239 |
| 2024-06-17 | -66.67 | $11.20 | 1004 |
| 2024-06-14 | -66.67 | $11.20 | 245 |
| 2024-06-13 | -66.67 | $11.20 | 525 |
| 2024-06-12 | -66.67 | $11.20 | 437 |
| 2024-06-11 | -50.00 | $12.60 | 79 |
| 2024-06-10 | -66.67 | $12.60 | 536 |
| 2024-06-07 | -66.67 | $12.60 | 332 |
| 2024-06-06 | -66.67 | $12.60 | 965 |
| 2024-06-05 | -100.00 | $11.20 | 269 |
| 2024-06-04 | -100.00 | $11.20 | 234 |
| 2024-06-03 | -100.00 | $11.20 | 364 |
| 2024-05-31 | -100.00 | $11.20 | 56 |
| 2024-05-30 | -100.00 | $11.20 | 245 |
| 2024-05-29 | -100.00 | $11.20 | 468 |
| 2024-05-28 | -80.00 | $12.60 | 384 |
| 2024-05-24 | -80.00 | $12.60 | 91 |
| 2024-05-23 | -80.00 | $12.60 | 665 |
| 2024-05-22 | -80.00 | $12.60 | 130 |
| 2024-05-21 | -80.00 | $12.60 | 46 |
| 2024-05-20 | -80.00 | $12.60 | 556 |
| 2024-05-17 | -80.00 | $12.60 | 19 |
| 2024-05-16 | -80.00 | $12.60 | 44 |
| 2024-05-15 | -80.00 | $12.60 | 264 |
| 2024-05-14 | -60.00 | $14.00 | 29 |
| 2024-05-13 | -60.00 | $14.00 | 914 |
| 2024-05-10 | -80.00 | $12.60 | 676 |
| 2024-05-09 | -60.00 | $14.00 | 9 |
| 2024-05-08 | -60.00 | $14.00 | 441 |
| 2024-05-07 | -60.00 | $14.00 | 6 |
| 2024-05-06 | -40.00 | $15.40 | 1476 |
| 2024-05-03 | -100.00 | $11.20 | 398 |
| 2024-05-02 | -33.33 | $14.00 | 827 |
| 2024-05-01 | -50.00 | $12.60 | 6 |
| 2024-04-30 | -25.00 | $14.00 | 26 |
| 2024-04-29 | -25.00 | $14.00 | 24 |
| 2024-04-26 | -25.00 | $14.00 | 20 |
| 2024-04-25 | -25.00 | $14.00 | 63 |
| 2024-04-24 | -25.00 | $14.00 | 711 |
| 2024-04-23 | -25.00 | $14.00 | 1161 |
| 2024-04-22 | 0.00 | $14.00 | 19 |
| 2024-04-19 | 0.00 | $14.00 | 1114 |
| 2024-04-18 | -33.33 | $12.60 | 500 |
| 2024-04-17 | -33.33 | $12.60 | 394 |
| 2024-04-16 | -33.33 | $12.60 | 169 |
| 2024-04-15 | -50.00 | $12.60 | 2928 |
| 2024-04-12 | -25.00 | $14.00 | — |
| 2024-04-11 | -25.00 | $14.00 | 82 |
| 2024-04-10 | -50.00 | $12.60 | 1362 |
| 2024-04-09 | -75.00 | $11.20 | 214 |
| 2024-04-08 | -75.00 | $11.20 | 29 |
| 2024-04-05 | -75.00 | $11.20 | 9 |
| 2024-04-04 | -80.00 | $11.20 | 259 |
| 2024-04-03 | -80.00 | $11.20 | 1675 |
| 2024-04-02 | -80.00 | $11.20 | 179 |
| 2024-04-01 | -80.00 | $11.20 | 760 |
| 2024-03-28 | -75.00 | $12.60 | 1395 |
| 2024-03-27 | -100.00 | $11.20 | 385 |
| 2024-03-26 | -75.00 | $12.60 | 727 |
| 2024-03-25 | -75.00 | $12.60 | 7 |
| 2024-03-22 | -75.00 | $12.60 | 624 |
| 2024-03-21 | -75.00 | $12.60 | 731 |
| 2024-03-20 | -75.00 | $12.60 | 1387 |
| 2024-03-19 | -40.00 | $14.00 | 217 |
| 2024-03-18 | -40.00 | $14.00 | 150 |
| 2024-03-15 | -20.00 | $15.40 | 35 |
| 2024-03-14 | -20.00 | $15.40 | 371 |
| 2024-03-13 | -20.00 | $15.40 | 546 |
| 2024-03-12 | -60.00 | $12.60 | 624 |
| 2024-03-11 | -20.00 | $15.40 | 60 |
| 2024-03-08 | -20.00 | $15.40 | 946 |
| 2024-03-07 | -20.00 | $15.40 | 839 |
| 2024-03-06 | -20.00 | $15.40 | 384 |
| 2024-03-05 | -20.00 | $15.40 | 1205 |
| 2024-03-04 | -20.00 | $15.40 | 2285 |
| 2024-03-01 | -33.33 | $12.60 | 3219 |
| 2024-02-29 | -66.67 | $11.20 | 2075 |
| 2024-02-28 | -66.67 | $11.20 | 307 |
| 2024-02-27 | -33.33 | $12.60 | 1242 |
| 2024-02-26 | -33.33 | $12.60 | 57 |
| 2024-02-23 | -33.33 | $12.60 | 526 |
| 2024-02-22 | -66.67 | $11.20 | 4 |
| 2024-02-21 | -66.67 | $11.20 | 475 |
| 2024-02-20 | -100.00 | $9.80 | 414 |
| 2024-02-16 | -100.00 | $9.80 | 260 |
| 2024-02-15 | -66.67 | $11.20 | 528 |
| 2024-02-14 | -66.67 | $11.20 | 3317 |
| 2024-02-13 | -33.33 | $12.60 | 119 |
| 2024-02-12 | -33.33 | $12.60 | 79 |
| 2024-02-09 | -25.00 | $12.60 | 268 |
| 2024-02-08 | 0.00 | $14.00 | 18 |
| 2024-02-07 | -50.00 | $11.20 | 152 |
| 2024-02-06 | -75.00 | $9.80 | 2677 |
| 2024-02-05 | -25.00 | $12.60 | 20 |
| 2024-02-02 | 0.00 | $14.00 | 43 |
| 2024-02-01 | 0.00 | $14.00 | 20 |
| 2024-01-31 | -20.00 | $12.60 | 147 |
| 2024-01-30 | 0.00 | $14.00 | 71 |
| 2024-01-29 | -40.00 | $11.20 | 1127 |
| 2024-01-26 | -20.00 | $12.60 | — |
| 2024-01-25 | -20.00 | $12.60 | 794 |
| 2024-01-24 | -20.00 | $12.60 | 454 |
| 2024-01-23 | -40.00 | $11.20 | 418 |
| 2024-01-22 | -60.00 | $9.80 | — |
| 2024-01-19 | -50.00 | $9.80 | 796 |
| 2024-01-18 | -50.00 | $9.80 | 1904 |
| 2024-01-17 | -28.57 | $11.20 | 1239 |
| 2024-01-16 | -28.57 | $11.20 | 1376 |
| 2024-01-12 | -14.29 | $12.60 | 4995 |
| 2024-01-11 | -42.86 | $9.80 | 2068 |
| 2024-01-10 | -28.57 | $11.20 | 648 |
| 2024-01-09 | -14.29 | $12.60 | 1439 |
| 2024-01-08 | 0.00 | $14.00 | 1623 |
| 2024-01-05 | 0.00 | $9.80 | 943 |
| 2024-01-04 | -20.00 | $8.40 | 54 |
| 2024-01-03 | -20.00 | $8.40 | 128 |
| 2024-01-02 | -20.00 | $8.40 | 246 |
| 2023-12-29 | -20.00 | $8.40 | 1170 |
| 2023-12-28 | -20.00 | $8.40 | 899 |
| 2023-12-27 | 0.00 | $9.80 | 1069 |
| 2023-12-26 | 0.00 | $9.80 | 432 |
| 2023-12-22 | -20.00 | $8.40 | 844 |
| 2023-12-21 | 0.00 | $9.80 | 3070 |
| 2023-12-20 | 0.00 | $8.40 | 2157 |
| 2023-12-19 | 0.00 | $5.60 | 682 |
| 2023-12-18 | 0.00 | $5.60 | 903 |
| 2023-12-15 | 0.00 | $5.60 | 1094 |
| 2023-12-14 | 0.00 | $5.60 | 215 |
| 2023-12-13 | 0.00 | $5.60 | 476 |
| 2023-12-12 | 0.00 | $5.60 | 1430 |
| 2023-12-11 | 0.00 | $5.60 | 2006 |
| 2023-12-08 | 0.00 | $5.60 | 996 |
| 2023-12-07 | -50.00 | $4.20 | 14 |
| 2023-12-06 | -50.00 | $4.20 | 225 |
| 2023-12-05 | -50.00 | $4.20 | 13 |
| 2023-12-04 | -50.00 | $4.20 | 412 |
| 2023-12-01 | -50.00 | $4.20 | 11 |
| 2023-11-30 | -50.00 | $4.20 | 266 |
| 2023-11-29 | -100.00 | $2.80 | 269 |
| 2023-11-28 | 0.00 | $5.60 | 600 |
| 2023-11-27 | -50.00 | $4.20 | 164 |
| 2023-11-24 | -100.00 | $2.80 | — |
| 2023-11-22 | -100.00 | $2.80 | 329 |
| 2023-11-21 | -50.00 | $4.20 | 122 |
| 2023-11-20 | 0.00 | $5.60 | 79 |
| 2023-11-17 | 0.00 | $5.60 | 61 |
| 2023-11-16 | -100.00 | $4.20 | 994 |
| 2023-11-15 | -100.00 | $4.20 | 149 |
| 2023-11-14 | -100.00 | $4.20 | — |
| 2023-11-13 | -100.00 | $4.20 | — |
| 2023-11-10 | -100.00 | $4.20 | — |
| 2023-11-09 | -100.00 | $4.20 | 4 |
| 2023-11-08 | -100.00 | $4.20 | — |
| 2023-11-07 | -100.00 | $4.20 | — |
| 2023-11-06 | -100.00 | $4.20 | 1 |
| 2023-11-03 | -100.00 | $4.20 | 883 |
| 2023-11-02 | -100.00 | $5.60 | 392 |
| 2023-11-01 | -100.00 | $5.60 | 4 |
| 2023-10-31 | -100.00 | $5.60 | 36 |
| 2023-10-30 | -100.00 | $5.60 | — |
| 2023-10-27 | -100.00 | $5.60 | 7 |
| 2023-10-26 | -100.00 | $5.60 | — |
| 2023-10-25 | -100.00 | $5.60 | — |
| 2023-10-24 | -100.00 | $5.60 | — |
| 2023-10-23 | -100.00 | $5.60 | 39 |
| 2023-10-20 | -100.00 | $5.60 | — |
| 2023-10-19 | -50.00 | $5.60 | 74 |
| 2023-10-18 | -50.00 | $5.60 | 92 |
| 2023-10-17 | -50.00 | $5.60 | — |
| 2023-10-16 | -50.00 | $5.60 | — |
| 2023-10-13 | -50.00 | $5.60 | 2 |
| 2023-10-12 | -50.00 | $5.60 | — |
| 2023-10-11 | -50.00 | $5.60 | 121 |
| 2023-10-10 | -50.00 | $5.60 | 4 |
| 2023-10-09 | 0.00 | $7.00 | — |
| 2023-10-06 | 0.00 | $7.00 | — |
| 2023-10-05 | 0.00 | $7.00 | 147 |
| 2023-10-04 | 0.00 | $7.00 | 79 |
| 2023-10-03 | 0.00 | $7.00 | — |
| 2023-10-02 | 0.00 | $7.00 | — |
| 2023-09-29 | 0.00 | $7.00 | 4 |
| 2023-09-28 | -50.00 | $5.60 | 7 |
| 2023-09-27 | -50.00 | $5.60 | — |
| 2023-09-26 | -50.00 | $5.60 | 166 |
| 2023-09-25 | -50.00 | $5.60 | 2 |
| 2023-09-22 | -100.00 | $4.20 | 171 |
| 2023-09-21 | -100.00 | $4.20 | 200 |
| 2023-09-20 | -50.00 | $5.60 | 85 |
| 2023-09-19 | -100.00 | $4.20 | 776 |
| 2023-09-18 | 0.00 | $7.00 | 261 |
| 2023-09-15 | 0.00 | $7.00 | — |
| 2023-09-14 | 0.00 | $7.00 | — |
| 2023-09-13 | 0.00 | $7.00 | — |
| 2023-09-12 | 0.00 | $7.00 | — |
| 2023-09-11 | 0.00 | $7.00 | — |
| 2023-09-08 | 0.00 | $7.00 | — |
| 2023-09-07 | 0.00 | $7.00 | — |
| 2023-09-06 | 0.00 | $7.00 | 27 |
| 2023-09-05 | 0.00 | $7.00 | — |
| 2023-09-01 | 0.00 | $7.00 | 50 |
| 2023-08-31 | -50.00 | $5.60 | — |
| 2023-08-30 | -50.00 | $5.60 | — |
| 2023-08-29 | -50.00 | $5.60 | — |
| 2023-08-28 | -66.67 | $5.60 | 258 |
| 2023-08-25 | -100.00 | $5.60 | — |
| 2023-08-24 | -100.00 | $5.60 | — |
| 2023-08-23 | -100.00 | $5.60 | — |
| 2023-08-22 | -100.00 | $5.60 | — |
| 2023-08-21 | -100.00 | $5.60 | — |
| 2023-08-18 | -100.00 | $5.60 | 71 |
| 2023-08-17 | -50.00 | $7.00 | 394 |
| 2023-08-16 | -50.00 | $7.00 | — |
| 2023-08-15 | -50.00 | $7.00 | 328 |
| 2023-08-14 | -50.00 | $7.00 | 214 |
| 2023-08-11 | -50.00 | $7.00 | 37 |
| 2023-08-10 | -50.00 | $7.00 | 250 |
| 2023-08-09 | -50.00 | $7.00 | 457 |
| 2023-08-08 | -50.00 | $7.00 | — |
| 2023-08-07 | -50.00 | $7.00 | 74 |
| 2023-08-04 | -50.00 | $7.00 | 216 |
| 2023-08-03 | -50.00 | $7.00 | — |
| 2023-08-02 | -50.00 | $7.00 | — |
| 2023-08-01 | -50.00 | $7.00 | 287 |
| 2023-07-31 | 0.00 | $8.40 | 559 |
| 2023-07-28 | -50.00 | $7.00 | 25 |
| 2023-07-27 | -50.00 | $7.00 | — |
| 2023-07-26 | -50.00 | $7.00 | 4 |
| 2023-07-25 | -33.33 | $7.00 | 11 |
| 2023-07-24 | -66.67 | $5.60 | 56 |
| 2023-07-21 | 0.00 | $8.40 | 834 |
| 2023-07-20 | 0.00 | $8.40 | — |
| 2023-07-19 | 0.00 | $8.40 | 107 |
| 2023-07-18 | -33.33 | $7.00 | 189 |
| 2023-07-17 | -33.33 | $7.00 | 94 |
| 2023-07-14 | -33.33 | $7.00 | 164 |
| 2023-07-13 | -33.33 | $7.00 | 940 |
| 2023-07-12 | -33.33 | $7.00 | 843 |
| 2023-07-11 | -33.33 | $7.00 | 399 |
| 2023-07-10 | -66.67 | $5.60 | 169 |
| 2023-07-07 | -66.67 | $5.60 | 150 |
| 2023-07-06 | -33.33 | $7.00 | 281 |
| 2023-07-05 | -33.33 | $7.00 | — |
| 2023-07-03 | -33.33 | $7.00 | 50 |
| 2023-06-30 | -66.67 | $5.60 | 1359 |
| 2023-06-29 | 0.00 | $8.40 | 3114 |
| 2023-06-28 | 0.00 | $7.00 | 1450 |
| 2023-06-27 | 0.00 | $5.60 | 1489 |
| 2023-06-06 | -100.00 | $4.20 | 74 |
| 2023-06-05 | -100.00 | $4.20 | 726 |
| 2023-06-02 | -50.00 | $4.20 | — |
| 2023-06-01 | -50.00 | $4.20 | 179 |
| 2023-05-31 | -50.00 | $4.20 | — |
| 2023-05-30 | -50.00 | $4.20 | 411 |
| 2023-05-26 | -50.00 | $4.20 | 11 |
| 2023-05-25 | -50.00 | $4.20 | — |
| 2023-05-24 | -50.00 | $4.20 | 145 |
| 2023-05-23 | -50.00 | $4.20 | 4 |
| 2023-05-22 | -50.00 | $4.20 | 136 |
| 2023-05-19 | -50.00 | $4.20 | 94 |
| 2023-05-18 | -50.00 | $4.20 | 371 |
| 2023-05-17 | -50.00 | $4.20 | — |
| 2023-05-16 | -50.00 | $4.20 | 107 |
| 2023-05-15 | -50.00 | $4.20 | 76 |
| 2023-05-12 | -50.00 | $4.20 | 486 |
| 2023-05-11 | -50.00 | $4.20 | 14 |
| 2023-05-10 | -50.00 | $4.20 | 222 |
| 2023-05-09 | -50.00 | $4.20 | 299 |
| 2023-05-08 | -50.00 | $4.20 | 3114 |
| 2023-05-05 | 0.00 | $4.20 | 579 |
| 2023-05-04 | -100.00 | $2.80 | — |
| 2023-05-03 | -100.00 | $2.80 | 71 |
| 2023-05-02 | 0.00 | $4.20 | 576 |
| 2023-05-01 | 0.00 | $4.20 | 334 |
| 2023-04-28 | -100.00 | $2.80 | 71 |
| 2023-04-27 | -100.00 | $2.80 | 9 |
| 2023-04-26 | -100.00 | $2.80 | 4806 |
| 2023-04-25 | -100.00 | $2.80 | 4075 |
| 2023-04-24 | -100.00 | $2.80 | 3957 |
| 2023-04-21 | -100.00 | $2.80 | 1886 |
| 2023-04-20 | -100.00 | $2.80 | 443 |
| 2023-04-19 | -100.00 | $2.80 | 36 |
| 2023-04-18 | -100.00 | $2.80 | 169 |
| 2023-04-17 | -100.00 | $2.80 | 1918 |
| 2023-04-14 | -100.00 | $2.80 | 77 |
| 2023-04-13 | -100.00 | $2.80 | 1396 |
| 2023-04-12 | -100.00 | $2.80 | 156 |
| 2023-04-11 | -100.00 | $2.80 | 791 |
| 2023-04-10 | -100.00 | $2.80 | 815 |
| 2023-04-06 | -100.00 | $2.80 | 157 |
| 2023-04-05 | -100.00 | $2.80 | — |
| 2023-04-04 | -100.00 | $2.80 | 214 |
| 2023-04-03 | -100.00 | $2.80 | 500 |
| 2023-03-31 | 0.00 | $4.20 | 136 |
| 2023-03-30 | 0.00 | $4.20 | 188 |
| 2023-03-29 | 0.00 | $4.20 | 71 |
| 2023-03-28 | -100.00 | $2.80 | 763 |
| 2023-03-27 | -100.00 | $4.20 | 193 |
| 2023-03-24 | -100.00 | $4.20 | 1272 |
| 2023-03-23 | -100.00 | $4.20 | 273 |
| 2023-03-22 | -100.00 | $4.20 | 107 |
| 2023-03-21 | -100.00 | $4.20 | 293 |
| 2023-03-20 | -100.00 | $4.20 | 71 |
| 2023-03-17 | -100.00 | $4.20 | 857 |
| 2023-03-16 | -100.00 | $4.20 | — |
| 2023-03-15 | -100.00 | $4.20 | 50 |
| 2023-03-14 | -100.00 | $4.20 | 138 |
| 2023-03-13 | -66.67 | $4.20 | 179 |
| 2023-03-10 | -66.67 | $4.20 | 93 |
| 2023-03-09 | -66.67 | $4.20 | 57 |
| 2023-03-08 | -66.67 | $4.20 | — |
| 2023-03-07 | -66.67 | $4.20 | 214 |
| 2023-03-06 | -66.67 | $4.20 | 749 |
| 2023-03-03 | -75.00 | $4.20 | 714 |
| 2023-03-02 | -75.00 | $4.20 | 280 |
| 2023-03-01 | -75.00 | $4.20 | 144 |
| 2023-02-28 | -50.00 | $5.60 | — |
| 2023-02-27 | -50.00 | $5.60 | 814 |
| 2023-02-24 | -50.00 | $5.60 | 1350 |
| 2023-02-23 | -50.00 | $5.60 | 502 |
| 2023-02-22 | -75.00 | $4.20 | 1218 |
| 2023-02-21 | -75.00 | $4.20 | 495 |
| 2023-02-17 | -75.00 | $4.20 | 86 |
| 2023-02-16 | -75.00 | $4.20 | 3159 |
| 2023-02-15 | -50.00 | $5.60 | 1404 |
| 2023-02-14 | -75.00 | $4.20 | 734 |
| 2023-02-13 | -100.00 | $2.80 | 1802 |
| 2023-02-10 | -100.00 | $2.80 | 5178 |
| 2023-02-09 | -100.00 | $2.80 | 1481 |
| 2023-02-08 | -100.00 | $2.80 | 1774 |
| 2023-02-07 | -100.00 | $2.80 | 3030 |
| 2023-02-06 | -100.00 | $5.60 | 2757 |
| 2023-02-03 | -100.00 | $7.00 | 161 |
| 2023-02-02 | -100.00 | $7.00 | 84 |
| 2023-02-01 | -50.00 | $8.40 | — |
| 2023-01-31 | -50.00 | $8.40 | 79 |
| 2023-01-30 | -50.00 | $8.40 | 7 |
| 2023-01-27 | -50.00 | $8.40 | 18 |
| 2023-01-26 | -100.00 | $7.00 | 139 |
| 2023-01-25 | -100.00 | $7.00 | 54 |
| 2023-01-24 | -100.00 | $7.00 | 21 |
| 2023-01-23 | -75.00 | $8.40 | 269 |
| 2023-01-20 | -75.00 | $8.40 | 16 |
| 2023-01-19 | -75.00 | $8.40 | 6 |
| 2023-01-18 | -100.00 | $7.00 | 75 |
| 2023-01-17 | -75.00 | $8.40 | — |
| 2023-01-13 | -75.00 | $8.40 | 111 |
| 2023-01-12 | -75.00 | $8.40 | 36 |
| 2023-01-11 | -100.00 | $7.00 | 83 |
| 2023-01-10 | -75.00 | $8.40 | 54 |
| 2023-01-09 | -60.00 | $9.80 | 32 |
| 2023-01-06 | -80.00 | $8.40 | 75 |
| 2023-01-05 | -60.00 | $9.80 | — |
| 2023-01-04 | -60.00 | $9.80 | — |
| 2023-01-03 | -60.00 | $9.80 | — |
| 2022-12-30 | -60.00 | $9.80 | 453 |
| 2022-12-29 | -60.00 | $9.80 | — |
| 2022-12-28 | -60.00 | $9.80 | 50 |
| 2022-12-27 | -80.00 | $8.40 | 184 |
| 2022-12-23 | -83.33 | $8.40 | 432 |
| 2022-12-22 | -33.33 | $12.60 | 115 |
| 2022-12-21 | -83.33 | $8.40 | 86 |
| 2022-12-20 | -66.67 | $9.80 | 34 |
| 2022-12-19 | -83.33 | $8.40 | 556 |
| 2022-12-16 | -100.00 | $9.80 | — |
| 2022-12-15 | -100.00 | $9.80 | 154 |
| 2022-12-14 | -100.00 | $9.80 | 111 |
| 2022-12-13 | -100.00 | $9.80 | 18 |
| 2022-12-12 | -100.00 | $11.20 | 809 |
| 2022-12-09 | -100.00 | $12.60 | 409 |
| 2022-12-08 | -100.00 | $14.00 | — |
| 2022-12-07 | -100.00 | $14.00 | 768 |
| 2022-12-06 | -100.00 | $14.00 | 2 |
| 2022-12-05 | -100.00 | $14.00 | 101 |
| 2022-12-02 | -100.00 | $14.00 | — |
| 2022-12-01 | -100.00 | $14.00 | 4 |
| 2022-11-30 | -100.00 | $14.00 | — |
| 2022-11-29 | -100.00 | $14.00 | — |
| 2022-11-28 | -100.00 | $14.00 | 516 |
| 2022-11-25 | -100.00 | $15.40 | 71 |
| 2022-11-23 | -100.00 | $15.40 | 71 |
| 2022-11-22 | -100.00 | $15.40 | 670 |
| 2022-11-21 | -100.00 | $15.40 | 83 |
| 2022-11-18 | -100.00 | $15.40 | 104 |
| 2022-11-17 | -100.00 | $15.40 | 128 |
| 2022-11-16 | -66.67 | $16.80 | 122 |
| 2022-11-15 | -66.67 | $16.80 | 74 |
| 2022-11-14 | -100.00 | $15.40 | 86 |
| 2022-11-11 | -100.00 | $15.40 | 71 |
| 2022-11-10 | -66.67 | $16.80 | 4 |
| 2022-11-09 | -100.00 | $15.40 | 146 |
| 2022-11-08 | 0.00 | $19.60 | — |
| 2022-11-07 | 0.00 | $19.60 | 86 |
| 2022-11-04 | 0.00 | $19.60 | 4 |
| 2022-11-03 | 0.00 | $19.60 | — |
| 2022-11-02 | 0.00 | $19.60 | 3 |
| 2022-11-01 | 0.00 | $19.60 | — |
| 2022-10-31 | 0.00 | $19.60 | 76 |
| 2022-10-28 | 0.00 | $19.60 | — |
| 2022-10-27 | 0.00 | $19.60 | 110 |
| 2022-10-26 | -100.00 | $15.40 | 86 |
| 2022-10-25 | 0.00 | $19.60 | 50 |
| 2022-10-24 | -25.00 | $19.60 | 32 |
| 2022-10-21 | -25.00 | $19.60 | 26 |
| 2022-10-20 | -100.00 | $15.40 | 12 |
| 2022-10-19 | -100.00 | $16.80 | 42 |
| 2022-10-18 | -33.33 | $19.60 | — |
| 2022-10-17 | -33.33 | $19.60 | 59 |
| 2022-10-14 | -66.67 | $18.20 | — |
| 2022-10-13 | -66.67 | $18.20 | 11 |
| 2022-10-12 | -100.00 | $16.80 | 1 |
| 2022-10-11 | -100.00 | $16.80 | 234 |
| 2022-10-10 | -100.00 | $19.60 | 4 |
| 2022-10-07 | -100.00 | $19.60 | 704 |
| 2022-10-06 | -100.00 | $19.60 | 107 |
| 2022-10-05 | -100.00 | $19.60 | 2 |
| 2022-10-04 | -100.00 | $19.60 | 122 |
| 2022-10-03 | -100.00 | $19.60 | 429 |
| 2022-09-30 | -100.00 | $19.60 | 2 |
| 2022-09-29 | -100.00 | $19.60 | — |
| 2022-09-28 | -100.00 | $19.60 | 79 |
| 2022-09-27 | -75.00 | $21.00 | 5 |
| 2022-09-26 | -75.00 | $21.00 | 11 |
| 2022-09-23 | -75.00 | $21.00 | 6 |
| 2022-09-22 | -75.00 | $21.00 | 33 |
| 2022-09-21 | -80.00 | $21.00 | — |
| 2022-09-20 | -80.00 | $21.00 | 19 |
| 2022-09-19 | -80.00 | $21.00 | 66 |
| 2022-09-16 | -80.00 | $21.00 | 229 |
| 2022-09-15 | -100.00 | $19.60 | — |
| 2022-09-14 | -100.00 | $19.60 | 146 |
| 2022-09-13 | -80.00 | $21.00 | 72 |
| 2022-09-12 | -100.00 | $21.00 | 26 |
| 2022-09-09 | -100.00 | $21.00 | 150 |
| 2022-09-08 | -100.00 | $21.00 | 76 |
| 2022-09-07 | -100.00 | $21.00 | 125 |
| 2022-09-06 | -75.00 | $22.40 | 238 |
| 2022-09-02 | -75.00 | $22.40 | 13 |
| 2022-09-01 | -75.00 | $22.40 | 321 |
| 2022-08-31 | -66.67 | $23.80 | 79 |
| 2022-08-30 | -16.67 | $25.20 | 624 |
| 2022-08-29 | -16.67 | $25.20 | 76 |
| 2022-08-26 | -16.67 | $25.20 | 189 |
| 2022-08-25 | -33.33 | $23.80 | 204 |
| 2022-08-24 | 0.00 | $26.60 | 11 |
| 2022-08-23 | -14.29 | $25.20 | 803 |
| 2022-08-22 | 0.00 | $26.60 | 443 |
| 2022-08-19 | 0.00 | $26.60 | 180 |
| 2022-08-18 | 0.00 | $26.60 | 68 |
| 2022-08-17 | 0.00 | $26.60 | 408 |
| 2022-08-16 | 0.00 | $26.60 | — |
| 2022-08-15 | 0.00 | $26.60 | 6 |
| 2022-08-12 | 0.00 | $26.60 | 21 |
| 2022-08-11 | 0.00 | $26.60 | 50 |
| 2022-08-10 | 0.00 | $26.60 | 232 |
| 2022-08-09 | -20.00 | $22.40 | 21 |
| 2022-08-08 | -20.00 | $22.40 | 39 |
| 2022-08-05 | -20.00 | $22.40 | 211 |
| 2022-08-04 | -16.67 | $22.40 | 266 |
| 2022-08-03 | -16.67 | $22.40 | 21 |
| 2022-08-02 | -16.67 | $22.40 | — |
| 2022-08-01 | -16.67 | $22.40 | 14 |
| 2022-07-29 | -14.29 | $22.40 | — |
| 2022-07-28 | -14.29 | $22.40 | 15 |
| 2022-07-27 | -42.86 | $19.60 | 197 |
| 2022-07-26 | -71.43 | $16.80 | 36 |
| 2022-07-25 | -42.86 | $19.60 | — |
| 2022-07-22 | -42.86 | $19.60 | — |
| 2022-07-21 | -42.86 | $19.60 | 29 |
| 2022-07-20 | -71.43 | $16.80 | 1 |
| 2022-07-19 | -14.29 | $22.40 | 160 |
| 2022-07-18 | 0.00 | $23.80 | 1074 |
| 2022-07-15 | -66.67 | $16.80 | 4 |
| 2022-07-14 | -50.00 | $18.20 | — |
| 2022-07-13 | -50.00 | $18.20 | 84 |
| 2022-07-12 | -33.33 | $19.60 | 71 |
| 2022-07-11 | -16.67 | $21.00 | 25 |
| 2022-07-08 | -16.67 | $21.00 | 296 |
| 2022-07-07 | -66.67 | $16.80 | 344 |
| 2022-07-06 | -66.67 | $16.80 | 155 |
| 2022-07-05 | -90.00 | $15.40 | 400 |
| 2022-07-01 | -40.00 | $22.40 | 1142 |
| 2022-06-30 | -90.00 | $15.40 | 38 |
| 2022-06-29 | -100.00 | $14.00 | 174 |
| 2022-06-28 | -100.00 | $14.00 | 541 |
| 2022-06-27 | -91.67 | $15.40 | 7 |
| 2022-06-24 | -100.00 | $14.00 | 341 |
| 2022-06-23 | -100.00 | $15.40 | 30 |
| 2022-06-22 | -100.00 | $15.40 | 11 |
| 2022-06-21 | -100.00 | $15.40 | 134 |
| 2022-06-17 | -90.91 | $16.80 | 106 |
| 2022-06-16 | -84.62 | $15.40 | 186 |
| 2022-06-15 | -69.23 | $18.20 | — |
| 2022-06-14 | -69.23 | $18.20 | 158 |
| 2022-06-13 | -69.23 | $18.20 | 140 |
| 2022-06-10 | -53.85 | $21.00 | 105 |
| 2022-06-09 | -76.92 | $16.80 | 254 |
| 2022-06-08 | -57.14 | $21.00 | 9 |
| 2022-06-07 | -64.29 | $19.60 | 872 |
| 2022-06-06 | -42.11 | $28.00 | 120 |
| 2022-06-03 | -76.19 | $19.60 | 367 |
| 2022-06-02 | -78.26 | $19.60 | 2038 |
| 2022-06-01 | -74.07 | $22.40 | 56 |
| 2022-05-31 | -59.38 | $30.80 | 234 |
| 2022-05-27 | -66.67 | $28.00 | 777 |
| 2022-05-26 | -66.67 | $28.00 | — |
| 2022-05-25 | -68.57 | $28.00 | 141 |
| 2022-05-24 | -69.44 | $28.00 | 440 |
| 2022-05-23 | -86.11 | $19.60 | 64 |
| 2022-05-20 | -86.11 | $19.60 | 378 |
| 2022-05-19 | -86.11 | $19.60 | 1214 |
| 2022-05-18 | -94.44 | $15.40 | 4306 |
| 2022-05-17 | -94.12 | $18.20 | 692 |
| 2022-05-16 | -88.24 | $21.00 | 829 |
| 2022-05-13 | -91.18 | $19.60 | 724 |
| 2022-05-12 | -91.18 | $19.60 | 1180 |
| 2022-05-11 | -89.29 | $28.00 | 116 |
| 2022-05-10 | -78.57 | $32.20 | 261 |
| 2022-05-09 | -85.71 | $29.40 | 1062 |
| 2022-05-06 | -64.29 | $37.80 | 486 |
| 2022-05-05 | -46.43 | $44.80 | 612 |
| 2022-05-04 | -44.83 | $44.80 | 777 |
| 2022-05-03 | -31.03 | $50.40 | 1374 |
| 2022-05-02 | -12.90 | $57.40 | 509 |
| 2022-04-29 | -9.68 | $58.80 | 1884 |
| 2022-04-28 | -9.68 | $58.80 | 868 |
| 2022-04-27 | -9.38 | $58.80 | 1121 |
| 2022-04-26 | -2.86 | $61.60 | 1241 |
| 2022-04-25 | 0.00 | $60.20 | 2726 |
| 2022-04-22 | 0.00 | $51.80 | 1236 |
| 2022-04-21 | 0.00 | $49.00 | 2749 |
| 2022-04-20 | -10.00 | $39.20 | 835 |
| 2022-04-19 | -10.00 | $39.20 | 1466 |
| 2022-04-18 | -15.00 | $37.80 | 694 |
| 2022-04-14 | -10.00 | $39.20 | 1563 |
| 2022-04-13 | 0.00 | $40.60 | 2316 |
| 2022-04-12 | -40.00 | $26.60 | 1759 |
| 2022-04-11 | -40.00 | $26.60 | 519 |
| 2022-04-08 | -37.50 | $26.60 | 228 |
| 2022-04-07 | -37.50 | $26.60 | 514 |
| 2022-04-06 | -56.25 | $22.40 | 569 |
| 2022-04-05 | -50.00 | $23.80 | 930 |
| 2022-04-04 | -50.00 | $23.80 | 4061 |
| 2022-04-01 | -11.11 | $23.80 | 66 |
| 2022-03-31 | -33.33 | $21.00 | — |
| 2022-03-30 | -33.33 | $21.00 | 264 |
| 2022-03-29 | -33.33 | $21.00 | 357 |
| 2022-03-28 | -11.11 | $23.80 | — |
| 2022-03-25 | -11.11 | $23.80 | 9 |
| 2022-03-24 | -22.22 | $22.40 | 105 |
| 2022-03-23 | -22.22 | $22.40 | 181 |
| 2022-03-22 | -44.44 | $19.60 | — |
| 2022-03-21 | -44.44 | $19.60 | — |
| 2022-03-18 | -44.44 | $19.60 | 304 |
| 2022-03-17 | -66.67 | $16.80 | — |
| 2022-03-16 | -66.67 | $16.80 | 288 |
| 2022-03-15 | -88.89 | $14.00 | — |
| 2022-03-14 | -88.89 | $14.00 | 596 |
| 2022-03-11 | -100.00 | $14.00 | 222 |
| 2022-03-10 | 0.00 | $25.20 | 3 |
| 2022-03-09 | -60.00 | $16.80 | 349 |
| 2022-03-08 | -50.00 | $16.80 | 2 |
| 2022-03-07 | -50.00 | $16.80 | 143 |
| 2022-03-04 | -83.33 | $14.00 | 46 |
| 2022-03-03 | 0.00 | $21.00 | — |
| 2022-03-02 | 0.00 | $21.00 | 169 |
| 2022-03-01 | -16.67 | $19.60 | 14 |
| 2022-02-28 | -16.67 | $19.60 | 1 |
| 2022-02-25 | 0.00 | $21.00 | — |
| 2022-02-24 | 0.00 | $21.00 | — |
| 2022-02-23 | 0.00 | $21.00 | — |
| 2022-02-22 | 0.00 | $21.00 | 14 |
| 2022-02-18 | -16.67 | $19.60 | — |
| 2022-02-17 | -16.67 | $19.60 | — |
| 2022-02-16 | -16.67 | $19.60 | — |
| 2022-02-15 | -16.67 | $19.60 | — |
| 2022-02-14 | -16.67 | $19.60 | — |
| 2022-02-11 | -16.67 | $19.60 | 1 |
| 2022-02-10 | -16.67 | $19.60 | 192 |
| 2022-02-09 | -16.67 | $19.60 | 283 |
| 2022-02-08 | -100.00 | $12.60 | — |
| 2022-02-07 | -100.00 | $12.60 | 7 |
| 2022-02-04 | -50.00 | $16.80 | — |
| 2022-02-03 | -42.86 | $16.80 | — |
| 2022-02-02 | -42.86 | $16.80 | 7 |
| 2022-02-01 | -85.71 | $12.60 | 7 |
| 2022-01-31 | -75.00 | $12.60 | 106 |
| 2022-01-28 | -75.00 | $12.60 | 33 |
| 2022-01-27 | -60.00 | $12.60 | — |
| 2022-01-26 | -60.00 | $12.60 | 117 |
| 2022-01-25 | -40.00 | $15.40 | — |
| 2022-01-24 | -40.00 | $15.40 | 4 |
| 2022-01-21 | -10.00 | $19.60 | 51 |
| 2022-01-20 | -10.00 | $19.60 | — |
| 2022-01-19 | -10.00 | $19.60 | — |
| 2022-01-18 | -10.00 | $19.60 | — |
| 2022-01-14 | -10.00 | $19.60 | — |
| 2022-01-13 | -10.00 | $19.60 | 82 |
| 2022-01-12 | -10.00 | $19.60 | — |
| 2022-01-11 | -10.00 | $19.60 | 14 |
| 2022-01-10 | 0.00 | $21.00 | — |
| 2022-01-07 | 0.00 | $21.00 | 54 |
| 2022-01-06 | 0.00 | $21.00 | 1686 |
| 2022-01-05 | -16.67 | $14.00 | 3 |
| 2022-01-04 | -33.33 | $12.60 | 209 |
| 2022-01-03 | -16.67 | $14.00 | 1171 |
| 2021-12-31 | -16.67 | $14.00 | 43 |
| 2021-12-30 | -33.33 | $12.60 | 4121 |
| 2021-12-29 | -25.00 | $14.00 | 165 |
| 2021-12-28 | -25.00 | $14.00 | 254 |
| 2021-12-27 | -75.00 | $11.20 | 136 |
| 2021-12-23 | -60.00 | $12.60 | 143 |
| 2021-12-22 | -80.00 | $11.20 | 168 |
| 2021-12-21 | -60.00 | $12.60 | 129 |
| 2021-12-20 | -80.00 | $11.20 | — |
| 2021-12-17 | -80.00 | $11.20 | 306 |
| 2021-12-16 | -40.00 | $14.00 | 4 |
| 2021-12-15 | -60.00 | $12.60 | 179 |
| 2021-12-14 | -60.00 | $12.60 | 15 |
| 2021-12-13 | -80.00 | $11.20 | 212 |
| 2021-12-10 | -83.33 | $11.20 | 554 |
| 2021-12-09 | -50.00 | $14.00 | 179 |
| 2021-12-08 | -33.33 | $15.40 | — |
| 2021-12-07 | -33.33 | $15.40 | 57 |
| 2021-12-06 | -60.00 | $15.40 | 143 |
| 2021-12-03 | -88.89 | $12.60 | 37 |
| 2021-12-02 | -88.89 | $12.60 | 56 |
| 2021-12-01 | -100.00 | $14.00 | 58 |
| 2021-11-30 | -100.00 | $15.40 | — |
| 2021-11-29 | -100.00 | $15.40 | 64 |
| 2021-11-26 | -100.00 | $15.40 | 4 |
| 2021-11-24 | -83.33 | $16.80 | — |
| 2021-11-23 | -83.33 | $16.80 | — |
| 2021-11-22 | -83.33 | $16.80 | 68 |
| 2021-11-19 | -100.00 | $15.40 | 168 |
| 2021-11-18 | -88.89 | $16.80 | 2 |
| 2021-11-17 | -88.89 | $16.80 | 157 |
| 2021-11-16 | -88.89 | $16.80 | 7 |
| 2021-11-15 | -88.89 | $16.80 | 146 |
| 2021-11-12 | -77.78 | $18.20 | 91 |
| 2021-11-11 | -77.78 | $18.20 | 7 |
| 2021-11-10 | -100.00 | $15.40 | 1032 |
| 2021-11-09 | -100.00 | $16.80 | 27 |
| 2021-11-08 | -62.50 | $21.00 | 524 |
| 2021-11-05 | -87.50 | $18.20 | 38 |
| 2021-11-04 | -75.00 | $19.60 | 36 |
| 2021-11-03 | -75.00 | $19.60 | — |
| 2021-11-02 | -75.00 | $19.60 | 407 |
| 2021-11-01 | -100.00 | $16.80 | — |
| 2021-10-29 | -100.00 | $16.80 | 32 |
| 2021-10-28 | -66.67 | $23.80 | 42 |
| 2021-10-27 | -83.33 | $22.40 | 64 |
| 2021-10-26 | -66.67 | $23.80 | 46 |
| 2021-10-25 | -44.44 | $28.00 | 33 |
| 2021-10-22 | -55.56 | $26.60 | 4 |
| 2021-10-21 | -44.44 | $28.00 | — |
| 2021-10-20 | -44.44 | $28.00 | — |
| 2021-10-19 | -44.44 | $28.00 | 1 |
| 2021-10-18 | -100.00 | $21.00 | 143 |
| 2021-10-15 | -90.91 | $22.40 | — |
| 2021-10-14 | -90.91 | $22.40 | 4 |
| 2021-10-13 | -54.55 | $28.00 | — |
| 2021-10-12 | -54.55 | $28.00 | — |
| 2021-10-11 | -54.55 | $28.00 | 1 |
| 2021-10-08 | -54.55 | $28.00 | — |
| 2021-10-07 | -54.55 | $28.00 | — |
| 2021-10-06 | -54.55 | $28.00 | — |
| 2021-10-05 | -54.55 | $28.00 | 215 |
| 2021-10-04 | -63.64 | $26.60 | — |
| 2021-10-01 | -63.64 | $26.60 | 11 |
| 2021-09-30 | -63.64 | $26.60 | 36 |
| 2021-09-29 | -100.00 | $21.00 | 306 |
| 2021-09-28 | -72.73 | $25.20 | 61 |
| 2021-09-27 | -72.73 | $25.20 | 159 |
| 2021-09-24 | -36.36 | $30.80 | 154 |
| 2021-09-23 | -36.36 | $30.80 | 150 |
| 2021-09-22 | -18.18 | $33.60 | 243 |
| 2021-09-21 | -54.55 | $28.00 | 269 |
| 2021-09-20 | -54.55 | $28.00 | 976 |
| 2021-09-17 | -33.33 | $30.80 | — |
| 2021-09-16 | -33.33 | $30.80 | 2 |
| 2021-09-15 | -22.22 | $32.20 | 76 |
| 2021-09-14 | -66.67 | $26.60 | 24 |
| 2021-09-13 | -77.78 | $25.20 | — |
| 2021-09-10 | -77.78 | $25.20 | 1 |
| 2021-09-09 | -100.00 | $22.40 | — |
| 2021-09-08 | -100.00 | $22.40 | — |
| 2021-09-07 | -100.00 | $22.40 | — |
| 2021-09-03 | -100.00 | $22.40 | 6 |
| 2021-09-02 | -100.00 | $22.40 | 17 |
| 2021-09-01 | -100.00 | $23.80 | 21 |
| 2021-08-31 | -100.00 | $25.20 | — |
| 2021-08-30 | -100.00 | $25.20 | 171 |
| 2021-08-27 | -75.00 | $29.40 | — |
| 2021-08-26 | -75.00 | $29.40 | — |
| 2021-08-25 | -78.57 | $29.40 | 397 |
| 2021-08-24 | -68.42 | $33.60 | 6 |
| 2021-08-23 | -73.68 | $32.20 | 61 |
| 2021-08-20 | -100.00 | $25.20 | 19 |
| 2021-08-19 | -66.67 | $35.00 | — |
| 2021-08-18 | -66.67 | $35.00 | 11 |
| 2021-08-17 | -76.19 | $32.20 | — |
| 2021-08-16 | -76.19 | $32.20 | 86 |
| 2021-08-13 | -90.48 | $28.00 | 111 |
| 2021-08-12 | -84.21 | $32.20 | 26 |
| 2021-08-11 | -68.42 | $36.40 | 7 |
| 2021-08-10 | -47.37 | $42.00 | 1 |
| 2021-08-09 | -63.16 | $37.80 | 114 |
| 2021-08-06 | -47.37 | $42.00 | — |
| 2021-08-05 | -47.37 | $42.00 | — |
| 2021-08-04 | -47.37 | $42.00 | — |
| 2021-08-03 | -47.37 | $42.00 | — |
| 2021-08-02 | -47.37 | $42.00 | 74 |
| 2021-07-30 | -57.89 | $39.20 | — |
| 2021-07-29 | -63.64 | $39.20 | 85 |
| 2021-07-28 | -22.73 | $51.80 | 563 |
| 2021-07-27 | -36.36 | $47.60 | 93 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.74
2026-07-24
Close Price
$3.08
Vol: 84900Average Directional Index - Detailed Analysis
Minimum
7.07
Average
23.33
Maximum
59.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.74 | $3.08 | 84900 |
| 2026-07-23 | 28.55 | $3.07 | 64505 |
| 2026-07-22 | 29.35 | $3.10 | 81125 |
| 2026-07-21 | 30.12 | $3.26 | 76100 |
| 2026-07-20 | 30.93 | $3.15 | 53648 |
| 2026-07-17 | 31.88 | $3.18 | 118589 |
| 2026-07-16 | 32.74 | $3.53 | 133900 |
| 2026-07-15 | 33.20 | $3.88 | 114600 |
| 2026-07-14 | 33.42 | $4.03 | 275259 |
| 2026-07-13 | 33.52 | $3.84 | 80700 |
| 2026-07-10 | 34.01 | $3.90 | 200400 |
| 2026-07-09 | 34.40 | $4.16 | 121405 |
| 2026-07-08 | 34.52 | $4.12 | 79328 |
| 2026-07-07 | 34.65 | $4.58 | 174200 |
| 2026-07-06 | 34.41 | $5.10 | 121700 |
| 2026-07-02 | 33.90 | $4.50 | 109699 |
| 2026-07-01 | 33.58 | $4.00 | 143311 |
| 2026-06-30 | 33.47 | $4.07 | 176984 |
| 2026-06-29 | 33.42 | $3.87 | 171651 |
| 2026-06-26 | 33.49 | $3.88 | 134119 |
| 2026-06-25 | 33.60 | $3.97 | 278112 |
| 2026-06-24 | 33.61 | $4.50 | 347700 |
| 2026-06-23 | 33.33 | $4.98 | 299042 |
| 2026-06-22 | 32.21 | $5.88 | 1.1M |
| 2026-06-18 | 31.02 | $5.82 | 2.6M |
| 2026-06-17 | 29.87 | $4.22 | 512514 |
| 2026-06-16 | 29.25 | $4.02 | 234942 |
| 2026-06-15 | 29.06 | $3.41 | 169057 |
| 2026-06-12 | 28.99 | $3.67 | 149242 |
| 2026-06-11 | 28.50 | $3.90 | 352600 |
| 2026-06-10 | 27.86 | $3.61 | 370316 |
| 2026-06-09 | 27.18 | $4.50 | 2.3M |
| 2026-06-08 | 26.47 | $3.39 | 838337 |
| 2026-06-05 | 26.37 | $3.52 | 17.7M |
| 2026-06-04 | 26.24 | $3.05 | 104879 |
| 2026-06-03 | 27.39 | $3.22 | 117944 |
| 2026-06-02 | 28.77 | $3.44 | 57117 |
| 2026-06-01 | 29.87 | $3.52 | 175900 |
| 2026-05-29 | 31.13 | $3.81 | 292025 |
| 2026-05-28 | 32.09 | $4.30 | 111418 |
| 2026-05-27 | 32.32 | $4.43 | 245073 |
| 2026-05-26 | 32.37 | $4.62 | 194170 |
| 2026-05-22 | 32.05 | $4.56 | 384861 |
| 2026-05-21 | 31.71 | $4.64 | 1.9M |
| 2026-05-20 | 31.42 | $4.14 | 462300 |
| 2026-05-19 | 31.78 | $3.50 | 172600 |
| 2026-05-18 | 32.77 | $3.37 | 165519 |
| 2026-05-15 | 33.84 | $3.58 | 336500 |
| 2026-05-14 | 34.78 | $3.96 | 426300 |
| 2026-05-13 | 35.78 | $3.47 | 1.3M |
| 2026-05-12 | 37.42 | $2.47 | 27183 |
| 2026-05-11 | 37.42 | $2.48 | 48308 |
| 2026-05-08 | 37.42 | $2.35 | 24738 |
| 2026-05-07 | 37.43 | $2.32 | 13040 |
| 2026-05-06 | 37.44 | $2.44 | 64165 |
| 2026-05-05 | 37.46 | $2.35 | 60402 |
| 2026-05-04 | 37.81 | $2.63 | 103235 |
| 2026-05-01 | 38.45 | $2.50 | 34526 |
| 2026-04-30 | 38.62 | $2.51 | 29700 |
| 2026-04-29 | 38.56 | $2.60 | 40900 |
| 2026-04-28 | 38.61 | $2.69 | 39525 |
| 2026-04-27 | 38.75 | $2.82 | 20215 |
| 2026-04-24 | 39.01 | $2.88 | 108026 |
| 2026-04-23 | 39.38 | $2.95 | 10300 |
| 2026-04-22 | 39.84 | $2.99 | 20500 |
| 2026-04-21 | 40.31 | $2.83 | 41415 |
| 2026-04-20 | 40.78 | $2.94 | 20805 |
| 2026-04-17 | 41.28 | $2.86 | 22300 |
| 2026-04-16 | 41.80 | $2.96 | 17200 |
| 2026-04-15 | 42.51 | $2.86 | 27710 |
| 2026-04-14 | 43.20 | $2.70 | 21448 |
| 2026-04-13 | 43.68 | $2.75 | 56811 |
| 2026-04-10 | 44.19 | $2.93 | 4400 |
| 2026-04-09 | 45.03 | $2.92 | 13166 |
| 2026-04-08 | 45.92 | $3.00 | 25849 |
| 2026-04-07 | 46.91 | $2.79 | 32405 |
| 2026-04-06 | 47.47 | $2.54 | 30400 |
| 2026-04-02 | 47.65 | $2.30 | 11335 |
| 2026-04-01 | 47.64 | $2.40 | 70147 |
| 2026-03-31 | 47.63 | $2.13 | 59022 |
| 2026-03-30 | 47.09 | $2.17 | 100329 |
| 2026-03-27 | 46.56 | $2.31 | 32200 |
| 2026-03-26 | 46.02 | $2.51 | 11743 |
| 2026-03-25 | 45.58 | $2.61 | 99709 |
| 2026-03-24 | 45.12 | $2.98 | 48473 |
| 2026-03-23 | 44.86 | $2.65 | 44958 |
| 2026-03-20 | 44.48 | $2.85 | 34060 |
| 2026-03-19 | 44.19 | $2.88 | 23124 |
| 2026-03-18 | 43.85 | $2.72 | 85300 |
| 2026-03-17 | 43.46 | $2.73 | 37244 |
| 2026-03-16 | 43.11 | $2.75 | 164100 |
| 2026-03-13 | 42.74 | $2.78 | 17000 |
| 2026-03-12 | 41.80 | $2.83 | 24100 |
| 2026-03-11 | 40.82 | $2.83 | 65340 |
| 2026-03-10 | 39.82 | $2.97 | 428732 |
| 2026-03-09 | 38.81 | $2.97 | 59913 |
| 2026-03-06 | 37.75 | $3.00 | 78233 |
| 2026-03-05 | 36.65 | $3.20 | 62582 |
| 2026-03-04 | 35.54 | $3.25 | 44435 |
| 2026-03-03 | 34.34 | $3.30 | 42500 |
| 2026-03-02 | 33.02 | $3.27 | 80984 |
| 2026-02-27 | 31.64 | $3.32 | 255234 |
| 2026-02-26 | 30.20 | $2.98 | 102420 |
| 2026-02-25 | 28.57 | $3.35 | 476224 |
| 2026-02-24 | 26.85 | $2.49 | 484619 |
| 2026-02-23 | 24.75 | $2.73 | 267771 |
| 2026-02-20 | 22.62 | $3.42 | 579200 |
| 2026-02-19 | 20.49 | $5.62 | 52600 |
| 2026-02-18 | 18.62 | $7.00 | 12700 |
| 2026-02-17 | 16.89 | $9.36 | 1000 |
| 2026-02-13 | 16.47 | $9.28 | 429 |
| 2026-02-12 | 15.93 | $8.95 | 2900 |
| 2026-02-11 | 15.37 | $9.27 | 2043 |
| 2026-02-10 | 15.10 | $10.15 | — |
| 2026-02-09 | 15.43 | $10.15 | 1500 |
| 2026-02-06 | 15.78 | $10.00 | 7340 |
| 2026-02-05 | 16.54 | $9.54 | 321 |
| 2026-02-04 | 16.98 | $9.60 | 611 |
| 2026-02-03 | 17.50 | $9.57 | 900 |
| 2026-02-02 | 18.04 | $9.50 | 1348 |
| 2026-01-30 | 18.86 | $9.67 | 400 |
| 2026-01-29 | 19.73 | $9.67 | 2400 |
| 2026-01-28 | 20.51 | $9.99 | 1500 |
| 2026-01-27 | 21.24 | $9.69 | 1037 |
| 2026-01-26 | 22.25 | $9.54 | 3637 |
| 2026-01-23 | 23.32 | $9.40 | 835 |
| 2026-01-22 | 24.00 | $10.08 | 1310 |
| 2026-01-21 | 24.71 | $9.50 | 1100 |
| 2026-01-20 | 25.37 | $10.42 | 2235 |
| 2026-01-16 | 26.00 | $10.14 | 399 |
| 2026-01-15 | 26.22 | $10.14 | 1129 |
| 2026-01-14 | 26.46 | $9.60 | 900 |
| 2026-01-13 | 26.94 | $9.65 | 900 |
| 2026-01-12 | 27.41 | $9.32 | 1445 |
| 2026-01-09 | 27.91 | $10.00 | 300 |
| 2026-01-08 | 28.16 | $9.99 | 1005 |
| 2026-01-07 | 28.43 | $9.90 | 600 |
| 2026-01-06 | 28.58 | $9.89 | 1302 |
| 2026-01-05 | 28.74 | $10.00 | 700 |
| 2026-01-02 | 28.85 | $10.50 | 10 |
| 2025-12-31 | 28.37 | $10.50 | 11 |
| 2025-12-30 | 27.86 | $10.50 | 300 |
| 2025-12-29 | 27.33 | $10.06 | 400 |
| 2025-12-26 | 26.76 | $10.60 | 1300 |
| 2025-12-24 | 25.84 | $10.93 | 7600 |
| 2025-12-23 | 24.96 | $10.10 | 3500 |
| 2025-12-22 | 24.45 | $9.70 | 3721 |
| 2025-12-19 | 24.03 | $9.70 | 1000 |
| 2025-12-18 | 23.59 | $9.40 | 1641 |
| 2025-12-17 | 23.21 | $9.15 | 800 |
| 2025-12-16 | 22.87 | $9.15 | 1100 |
| 2025-12-15 | 22.51 | $9.52 | 1836 |
| 2025-12-12 | 21.96 | $10.00 | 1700 |
| 2025-12-11 | 21.13 | $10.00 | 3931 |
| 2025-12-10 | 20.25 | $13.00 | 12128 |
| 2025-12-09 | 19.33 | $13.50 | 16200 |
| 2025-12-08 | 18.81 | $9.50 | 1900 |
| 2025-12-05 | 19.08 | $8.50 | 1100 |
| 2025-12-04 | 18.94 | $9.56 | 908 |
| 2025-12-03 | 18.79 | $8.73 | 1300 |
| 2025-12-02 | 18.07 | $8.65 | 940 |
| 2025-12-01 | 17.32 | $9.50 | 1600 |
| 2025-11-28 | 16.68 | $8.92 | — |
| 2025-11-26 | 16.37 | $8.92 | 1000 |
| 2025-11-25 | 16.04 | $8.77 | 1100 |
| 2025-11-24 | 15.64 | $8.92 | 1200 |
| 2025-11-21 | 15.21 | $8.98 | 1440 |
| 2025-11-20 | 14.93 | $8.88 | 747 |
| 2025-11-19 | 14.64 | $9.52 | 8100 |
| 2025-11-18 | 14.33 | $8.97 | 1407 |
| 2025-11-17 | 14.46 | $9.70 | 728 |
| 2025-11-14 | 14.96 | $9.50 | 1400 |
| 2025-11-13 | 15.40 | $9.79 | 1100 |
| 2025-11-12 | 16.04 | $9.09 | 6300 |
| 2025-11-11 | 16.71 | $8.34 | 770 |
| 2025-11-10 | 16.40 | $8.34 | 2000 |
| 2025-11-07 | 16.06 | $8.29 | 207 |
| 2025-11-06 | 16.57 | $9.45 | 130 |
| 2025-11-05 | 17.18 | $9.00 | 939 |
| 2025-11-04 | 17.83 | $10.25 | 121 |
| 2025-11-03 | 17.77 | $10.25 | 131 |
| 2025-10-31 | 17.71 | $9.19 | 3407 |
| 2025-10-30 | 17.64 | $9.40 | 406 |
| 2025-10-29 | 18.30 | $8.85 | 1205 |
| 2025-10-28 | 19.21 | $9.50 | 1400 |
| 2025-10-27 | 19.27 | $9.25 | 1600 |
| 2025-10-24 | 19.48 | $9.00 | 800 |
| 2025-10-23 | 19.90 | $9.20 | 1214 |
| 2025-10-22 | 20.35 | $8.92 | — |
| 2025-10-21 | 21.06 | $8.92 | 500 |
| 2025-10-20 | 21.81 | $9.00 | 300 |
| 2025-10-17 | 22.56 | $8.85 | 300 |
| 2025-10-16 | 23.35 | $8.04 | 546 |
| 2025-10-15 | 24.52 | $8.90 | 345 |
| 2025-10-14 | 25.39 | $9.40 | — |
| 2025-10-13 | 26.02 | $9.40 | 5400 |
| 2025-10-10 | 26.68 | $7.45 | 300 |
| 2025-10-09 | 27.53 | $7.40 | 431 |
| 2025-10-08 | 28.40 | $7.17 | 500 |
| 2025-10-07 | 29.22 | $7.25 | 2408 |
| 2025-10-06 | 30.08 | $6.89 | 1400 |
| 2025-10-03 | 30.62 | $6.48 | 720 |
| 2025-10-02 | 30.84 | $6.48 | 1000 |
| 2025-10-01 | 31.14 | $6.25 | 120 |
| 2025-09-30 | 31.30 | $5.39 | 400 |
| 2025-09-29 | 30.97 | $4.02 | 646 |
| 2025-09-26 | 29.44 | $6.50 | 300 |
| 2025-09-25 | 28.57 | $6.46 | — |
| 2025-09-24 | 27.62 | $6.46 | 200 |
| 2025-09-23 | 26.61 | $6.50 | 2123 |
| 2025-09-22 | 25.56 | $6.11 | 239 |
| 2025-09-19 | 25.29 | $7.00 | — |
| 2025-09-18 | 25.54 | $7.00 | — |
| 2025-09-17 | 25.81 | $7.00 | — |
| 2025-09-16 | 26.08 | $7.00 | — |
| 2025-09-15 | 26.38 | $7.00 | — |
| 2025-09-12 | 26.69 | $7.00 | — |
| 2025-09-11 | 27.01 | $7.00 | 800 |
| 2025-09-10 | 27.36 | $6.20 | 1200 |
| 2025-09-09 | 27.08 | $6.00 | 300 |
| 2025-09-08 | 26.91 | $5.58 | 300 |
| 2025-09-05 | 26.37 | $5.90 | 400 |
| 2025-09-04 | 25.94 | $6.00 | — |
| 2025-09-03 | 25.52 | $6.00 | — |
| 2025-09-02 | 25.09 | $6.00 | 1000 |
| 2025-08-29 | 24.63 | $6.29 | — |
| 2025-08-28 | 25.03 | $6.29 | 100 |
| 2025-08-27 | 25.45 | $6.25 | 200 |
| 2025-08-26 | 25.87 | $4.50 | 800 |
| 2025-08-25 | 25.20 | $5.00 | 4600 |
| 2025-08-22 | 24.70 | $6.00 | — |
| 2025-08-21 | 24.66 | $6.00 | — |
| 2025-08-20 | 24.62 | $6.00 | 500 |
| 2025-08-19 | 24.58 | $7.25 | 500 |
| 2025-08-18 | 25.20 | $7.25 | 900 |
| 2025-08-15 | 25.85 | $6.50 | — |
| 2025-08-14 | 25.91 | $6.50 | 400 |
| 2025-08-13 | 25.97 | $6.02 | — |
| 2025-08-12 | 25.61 | $6.02 | — |
| 2025-08-11 | 25.23 | $6.02 | 200 |
| 2025-08-08 | 24.83 | $6.29 | — |
| 2025-08-07 | 24.53 | $6.29 | — |
| 2025-08-06 | 24.20 | $6.29 | 300 |
| 2025-08-05 | 23.87 | $6.19 | 100 |
| 2025-08-04 | 24.02 | $5.59 | — |
| 2025-08-01 | 23.72 | $5.59 | — |
| 2025-07-31 | 23.41 | $5.59 | 400 |
| 2025-07-30 | 23.08 | $6.20 | 200 |
| 2025-07-29 | 22.98 | $6.19 | 600 |
| 2025-07-28 | 22.87 | $6.40 | 200 |
| 2025-07-25 | 23.04 | $4.73 | — |
| 2025-07-24 | 21.96 | $4.73 | 200 |
| 2025-07-23 | 20.83 | $6.49 | — |
| 2025-07-22 | 20.33 | $6.49 | 2100 |
| 2025-07-21 | 19.81 | $5.00 | 800 |
| 2025-07-18 | 19.26 | $6.81 | — |
| 2025-07-17 | 19.64 | $6.81 | — |
| 2025-07-16 | 20.04 | $6.81 | 300 |
| 2025-07-15 | 20.47 | $6.92 | — |
| 2025-07-14 | 20.98 | $6.92 | — |
| 2025-07-11 | 21.51 | $6.92 | — |
| 2025-07-10 | 22.08 | $6.92 | — |
| 2025-07-09 | 22.67 | $6.92 | 1600 |
| 2025-07-08 | 23.30 | $6.01 | 1300 |
| 2025-07-07 | 23.16 | $7.25 | — |
| 2025-07-03 | 23.59 | $7.25 | — |
| 2025-07-02 | 24.05 | $7.25 | 400 |
| 2025-07-01 | 24.54 | $7.00 | — |
| 2025-06-30 | 24.88 | $7.00 | 500 |
| 2025-06-27 | 25.25 | $6.95 | 300 |
| 2025-06-26 | 25.63 | $6.75 | 200 |
| 2025-06-25 | 25.74 | $7.25 | — |
| 2025-06-24 | 26.05 | $7.25 | 300 |
| 2025-06-23 | 26.37 | $5.04 | 700 |
| 2025-06-20 | 25.23 | $7.31 | — |
| 2025-06-18 | 24.84 | $7.31 | — |
| 2025-06-17 | 24.42 | $7.31 | 200 |
| 2025-06-16 | 23.99 | $5.04 | 500 |
| 2025-06-13 | 23.30 | $6.66 | 200 |
| 2025-06-12 | 23.15 | $6.00 | — |
| 2025-06-11 | 22.40 | $6.00 | — |
| 2025-06-10 | 21.61 | $6.00 | — |
| 2025-06-09 | 20.79 | $6.00 | 300 |
| 2025-06-06 | 19.91 | $6.20 | 300 |
| 2025-06-05 | 19.15 | $7.75 | — |
| 2025-06-04 | 19.03 | $7.75 | 400 |
| 2025-06-03 | 18.91 | $7.99 | — |
| 2025-06-02 | 19.85 | $7.99 | — |
| 2025-05-30 | 20.83 | $7.99 | — |
| 2025-05-29 | 21.87 | $7.99 | — |
| 2025-05-28 | 22.96 | $7.99 | 100 |
| 2025-05-27 | 24.11 | $7.99 | — |
| 2025-05-23 | 25.32 | $7.99 | — |
| 2025-05-22 | 26.60 | $7.99 | — |
| 2025-05-21 | 27.94 | $7.99 | 300 |
| 2025-05-20 | 29.35 | $7.99 | 500 |
| 2025-05-19 | 30.83 | $7.00 | 600 |
| 2025-05-16 | 31.89 | $6.24 | — |
| 2025-05-15 | 32.57 | $6.24 | 300 |
| 2025-05-14 | 33.28 | $5.10 | 300 |
| 2025-05-13 | 33.32 | $6.26 | 200 |
| 2025-05-12 | 33.80 | $5.25 | 400 |
| 2025-05-09 | 33.37 | $6.06 | — |
| 2025-05-08 | 33.21 | $6.06 | 200 |
| 2025-05-07 | 33.05 | $5.25 | 700 |
| 2025-05-06 | 32.19 | $6.50 | — |
| 2025-05-05 | 31.71 | $6.50 | — |
| 2025-05-02 | 31.22 | $6.50 | — |
| 2025-05-01 | 30.69 | $6.50 | — |
| 2025-04-30 | 30.14 | $6.50 | — |
| 2025-04-29 | 29.56 | $6.50 | — |
| 2025-04-28 | 28.96 | $6.50 | 500 |
| 2025-04-25 | 28.31 | $6.50 | 600 |
| 2025-04-24 | 27.64 | $6.50 | — |
| 2025-04-23 | 27.33 | $6.50 | 200 |
| 2025-04-22 | 27.02 | $6.25 | 300 |
| 2025-04-21 | 26.52 | $6.50 | — |
| 2025-04-17 | 26.32 | $6.50 | — |
| 2025-04-16 | 26.11 | $6.50 | — |
| 2025-04-15 | 25.88 | $6.50 | — |
| 2025-04-14 | 25.65 | $6.50 | — |
| 2025-04-11 | 25.40 | $6.50 | — |
| 2025-04-10 | 25.14 | $6.50 | — |
| 2025-04-09 | 24.86 | $6.50 | 300 |
| 2025-04-08 | 24.57 | $6.25 | 200 |
| 2025-04-07 | 24.16 | $5.50 | — |
| 2025-04-04 | 23.39 | $5.50 | 400 |
| 2025-04-03 | 22.59 | $9.98 | 300 |
| 2025-04-02 | 22.84 | $10.00 | — |
| 2025-04-01 | 23.12 | $10.00 | — |
| 2025-03-31 | 23.41 | $10.00 | 200 |
| 2025-03-28 | 23.71 | $11.27 | — |
| 2025-03-27 | 24.40 | $11.27 | — |
| 2025-03-26 | 25.13 | $11.27 | — |
| 2025-03-25 | 25.89 | $11.27 | 1300 |
| 2025-03-24 | 26.70 | $9.00 | — |
| 2025-03-21 | 27.64 | $9.00 | 1500 |
| 2025-03-20 | 28.63 | $5.87 | 600 |
| 2025-03-19 | 29.11 | $5.00 | — |
| 2025-03-18 | 29.17 | $5.00 | 200 |
| 2025-03-17 | 29.24 | $4.82 | 1500 |
| 2025-03-14 | 29.23 | $4.32 | 300 |
| 2025-03-13 | 29.46 | $4.81 | 500 |
| 2025-03-12 | 29.85 | $4.81 | — |
| 2025-03-11 | 30.26 | $4.81 | 300 |
| 2025-03-10 | 30.69 | $4.32 | 200 |
| 2025-03-07 | 30.94 | $4.47 | — |
| 2025-03-06 | 31.24 | $4.47 | 200 |
| 2025-03-05 | 31.56 | $4.50 | 400 |
| 2025-03-04 | 31.89 | $4.60 | 200 |
| 2025-03-03 | 32.27 | $4.60 | 700 |
| 2025-02-28 | 32.67 | $4.82 | 700 |
| 2025-02-27 | 33.12 | $4.50 | 1100 |
| 2025-02-26 | 33.60 | $4.99 | 700 |
| 2025-02-25 | 34.38 | $4.00 | 2400 |
| 2025-02-24 | 34.92 | $3.40 | 3700 |
| 2025-02-21 | 35.55 | $6.30 | — |
| 2025-02-20 | 36.80 | $6.30 | — |
| 2025-02-19 | 38.11 | $6.30 | 100 |
| 2025-02-18 | 39.49 | $6.30 | — |
| 2025-02-14 | 40.95 | $6.30 | 200 |
| 2025-02-13 | 42.48 | $6.30 | 200 |
| 2025-02-12 | 44.10 | $5.61 | 2100 |
| 2025-02-11 | 45.64 | $4.00 | 800 |
| 2025-02-10 | 46.91 | $5.00 | 100 |
| 2025-02-07 | 48.56 | $0.07 | — |
| 2025-02-06 | 48.96 | $0.07 | — |
| 2025-02-05 | 49.38 | $0.07 | — |
| 2025-02-04 | 49.83 | $0.07 | — |
| 2025-02-03 | 50.30 | $0.00 | — |
| 2025-01-31 | 50.78 | $9.80 | 711 |
| 2025-01-30 | 52.54 | $9.80 | 1 |
| 2025-01-29 | 54.69 | $9.80 | 54 |
| 2025-01-28 | 56.95 | $9.80 | 1 |
| 2025-01-27 | 59.64 | $0.06 | 3080 |
| 2025-01-24 | 58.15 | $8.40 | — |
| 2025-01-23 | 57.66 | $8.40 | — |
| 2025-01-22 | 57.15 | $8.40 | 231 |
| 2025-01-21 | 56.61 | $9.80 | 76 |
| 2025-01-17 | 56.04 | $9.80 | 23 |
| 2025-01-16 | 55.44 | $9.80 | 1059 |
| 2025-01-15 | 54.81 | $9.80 | 48 |
| 2025-01-14 | 54.15 | $8.40 | 51 |
| 2025-01-13 | 53.45 | $9.80 | — |
| 2025-01-10 | 53.13 | $9.80 | 323 |
| 2025-01-08 | 52.78 | $9.80 | 721 |
| 2025-01-07 | 52.42 | $9.80 | 30 |
| 2025-01-06 | 52.04 | $9.80 | 214 |
| 2025-01-03 | 51.64 | $8.40 | 32 |
| 2025-01-02 | 51.21 | $9.80 | 52 |
| 2024-12-31 | 50.77 | $9.80 | 39 |
| 2024-12-30 | 50.30 | $9.80 | 7 |
| 2024-12-27 | 50.20 | $9.80 | 5 |
| 2024-12-26 | 50.10 | $8.40 | 74 |
| 2024-12-24 | 48.37 | $8.40 | 21 |
| 2024-12-23 | 46.55 | $8.40 | 509 |
| 2024-12-20 | 44.63 | $8.40 | 92 |
| 2024-12-19 | 42.80 | $8.40 | 77 |
| 2024-12-18 | 40.87 | $8.40 | — |
| 2024-12-17 | 38.85 | $8.40 | 309 |
| 2024-12-16 | 36.71 | $9.80 | 69 |
| 2024-12-13 | 34.47 | $9.80 | — |
| 2024-12-12 | 32.31 | $9.80 | 96 |
| 2024-12-11 | 30.04 | $9.80 | 51 |
| 2024-12-10 | 27.93 | $9.80 | 766 |
| 2024-12-09 | 25.71 | $9.80 | 711 |
| 2024-12-06 | 23.74 | $9.80 | 968 |
| 2024-12-05 | 22.24 | $9.80 | 569 |
| 2024-12-04 | 20.66 | $9.80 | 564 |
| 2024-12-03 | 18.99 | $9.80 | 347 |
| 2024-12-02 | 18.07 | $9.80 | 587 |
| 2024-11-29 | 17.11 | $9.80 | — |
| 2024-11-27 | 17.53 | $9.80 | 6 |
| 2024-11-26 | 17.97 | $11.20 | 434 |
| 2024-11-25 | 18.43 | $9.80 | 150 |
| 2024-11-22 | 18.92 | $9.80 | 415 |
| 2024-11-21 | 19.44 | $11.20 | 696 |
| 2024-11-20 | 19.98 | $9.80 | 1719 |
| 2024-11-19 | 20.55 | $11.20 | 310 |
| 2024-11-18 | 20.07 | $11.20 | 789 |
| 2024-11-15 | 19.55 | $9.80 | 124 |
| 2024-11-14 | 19.82 | $9.80 | 1091 |
| 2024-11-13 | 20.10 | $9.80 | 134 |
| 2024-11-12 | 20.40 | $9.80 | — |
| 2024-11-11 | 20.72 | $9.80 | 82 |
| 2024-11-08 | 21.04 | $9.80 | 58 |
| 2024-11-07 | 21.39 | $9.80 | 224 |
| 2024-11-06 | 21.76 | $9.80 | 575 |
| 2024-11-05 | 22.14 | $9.80 | — |
| 2024-11-04 | 22.55 | $9.80 | 214 |
| 2024-11-01 | 22.97 | $9.80 | 9 |
| 2024-10-31 | 23.42 | $9.80 | — |
| 2024-10-30 | 23.89 | $9.80 | 189 |
| 2024-10-29 | 24.39 | $9.80 | 90 |
| 2024-10-28 | 24.91 | $9.80 | 54 |
| 2024-10-25 | 25.46 | $9.80 | — |
| 2024-10-24 | 26.04 | $9.80 | 459 |
| 2024-10-23 | 26.65 | $9.80 | 107 |
| 2024-10-22 | 27.29 | $9.80 | 4 |
| 2024-10-21 | 27.97 | $9.80 | — |
| 2024-10-18 | 28.68 | $9.80 | 66 |
| 2024-10-17 | 29.43 | $9.80 | — |
| 2024-10-16 | 30.22 | $9.80 | 314 |
| 2024-10-15 | 31.05 | $9.80 | — |
| 2024-10-14 | 31.92 | $9.80 | 126 |
| 2024-10-11 | 32.84 | $9.80 | 721 |
| 2024-10-10 | 33.81 | $9.80 | 149 |
| 2024-10-09 | 34.83 | $9.80 | 71 |
| 2024-10-08 | 35.90 | $9.80 | 1321 |
| 2024-10-07 | 37.03 | $9.80 | 649 |
| 2024-10-04 | 38.22 | $9.80 | 1131 |
| 2024-10-03 | 39.47 | $11.20 | 224 |
| 2024-10-02 | 41.45 | $9.80 | 714 |
| 2024-10-01 | 42.66 | $9.80 | 1695 |
| 2024-09-30 | 43.93 | $9.80 | 1309 |
| 2024-09-27 | 44.20 | $9.80 | 1604 |
| 2024-09-26 | 44.48 | $9.80 | 1093 |
| 2024-09-25 | 44.77 | $8.40 | 1518 |
| 2024-09-24 | 45.09 | $8.40 | 1315 |
| 2024-09-23 | 45.41 | $8.40 | 31 |
| 2024-09-20 | 44.63 | $9.80 | 91 |
| 2024-09-19 | 43.81 | $9.80 | — |
| 2024-09-18 | 43.28 | $9.80 | 44 |
| 2024-09-17 | 42.72 | $9.80 | 290 |
| 2024-09-16 | 42.14 | $9.80 | 111 |
| 2024-09-13 | 41.91 | $8.40 | 1371 |
| 2024-09-12 | 40.28 | $9.80 | 1926 |
| 2024-09-11 | 38.86 | $9.80 | 57 |
| 2024-09-10 | 37.37 | $9.80 | 64 |
| 2024-09-09 | 36.19 | $9.80 | 191 |
| 2024-09-06 | 34.96 | $9.80 | 575 |
| 2024-09-05 | 34.21 | $9.80 | 145 |
| 2024-09-04 | 33.42 | $9.80 | 24 |
| 2024-09-03 | 32.59 | $9.80 | 10 |
| 2024-08-30 | 32.48 | $9.80 | 36 |
| 2024-08-29 | 32.37 | $9.80 | 14 |
| 2024-08-28 | 32.26 | $9.80 | 124 |
| 2024-08-27 | 32.14 | $9.80 | 197 |
| 2024-08-26 | 32.01 | $9.80 | 177 |
| 2024-08-23 | 31.88 | $9.80 | 329 |
| 2024-08-22 | 31.74 | $8.40 | 249 |
| 2024-08-21 | 31.59 | $9.80 | 32 |
| 2024-08-20 | 32.25 | $8.40 | 966 |
| 2024-08-19 | 32.94 | $8.40 | — |
| 2024-08-16 | 31.97 | $8.40 | 121 |
| 2024-08-15 | 30.95 | $8.40 | 17 |
| 2024-08-14 | 29.87 | $8.40 | — |
| 2024-08-13 | 28.74 | $8.40 | 55 |
| 2024-08-12 | 27.55 | $8.40 | 224 |
| 2024-08-09 | 26.29 | $8.40 | — |
| 2024-08-08 | 24.97 | $8.40 | 452 |
| 2024-08-07 | 23.58 | $8.40 | 395 |
| 2024-08-06 | 22.12 | $7.00 | 1256 |
| 2024-08-05 | 20.58 | $7.00 | 764 |
| 2024-08-02 | 18.96 | $9.80 | 644 |
| 2024-08-01 | 17.72 | $9.80 | 187 |
| 2024-07-31 | 16.41 | $9.80 | 232 |
| 2024-07-30 | 15.04 | $9.80 | 1070 |
| 2024-07-29 | 14.15 | $9.80 | 5 |
| 2024-07-26 | 13.22 | $9.80 | 472 |
| 2024-07-25 | 12.24 | $9.80 | 535 |
| 2024-07-24 | 11.89 | $9.80 | 391 |
| 2024-07-23 | 11.51 | $9.80 | 204 |
| 2024-07-22 | 11.12 | $9.80 | 511 |
| 2024-07-19 | 10.71 | $9.80 | — |
| 2024-07-18 | 11.05 | $9.80 | 66 |
| 2024-07-17 | 11.40 | $9.80 | 562 |
| 2024-07-16 | 11.78 | $9.80 | 2021 |
| 2024-07-15 | 11.69 | $11.20 | 582 |
| 2024-07-12 | 11.60 | $9.80 | 14 |
| 2024-07-11 | 12.01 | $9.80 | 483 |
| 2024-07-10 | 12.44 | $9.80 | 660 |
| 2024-07-09 | 12.89 | $9.80 | 9 |
| 2024-07-08 | 13.36 | $11.20 | 159 |
| 2024-07-05 | 13.86 | $11.20 | 986 |
| 2024-07-03 | 14.39 | $11.20 | 721 |
| 2024-07-02 | 14.47 | $11.20 | — |
| 2024-07-01 | 14.57 | $11.20 | 22 |
| 2024-06-28 | 14.66 | $11.20 | 104 |
| 2024-06-27 | 14.77 | $11.20 | 86 |
| 2024-06-26 | 14.87 | $11.20 | 669 |
| 2024-06-25 | 14.07 | $11.20 | 361 |
| 2024-06-24 | 13.23 | $11.20 | 846 |
| 2024-06-21 | 12.34 | $11.20 | 519 |
| 2024-06-20 | 11.41 | $11.20 | 36 |
| 2024-06-18 | 10.95 | $11.20 | 239 |
| 2024-06-17 | 10.48 | $11.20 | 1004 |
| 2024-06-14 | 9.97 | $11.20 | 245 |
| 2024-06-13 | 10.03 | $11.20 | 525 |
| 2024-06-12 | 10.09 | $11.20 | 437 |
| 2024-06-11 | 10.16 | $12.60 | 79 |
| 2024-06-10 | 9.45 | $12.60 | 536 |
| 2024-06-07 | 8.70 | $12.60 | 332 |
| 2024-06-06 | 7.91 | $12.60 | 965 |
| 2024-06-05 | 7.07 | $11.20 | 269 |
| 2024-06-04 | 7.35 | $11.20 | 234 |
| 2024-06-03 | 7.64 | $11.20 | 364 |
| 2024-05-31 | 7.94 | $11.20 | 56 |
| 2024-05-30 | 8.26 | $11.20 | 245 |
| 2024-05-29 | 8.60 | $11.20 | 468 |
| 2024-05-28 | 8.95 | $12.60 | 384 |
| 2024-05-24 | 9.33 | $12.60 | 91 |
| 2024-05-23 | 9.72 | $12.60 | 665 |
| 2024-05-22 | 9.57 | $12.60 | 130 |
| 2024-05-21 | 9.92 | $12.60 | 46 |
| 2024-05-20 | 10.29 | $12.60 | 556 |
| 2024-05-17 | 10.69 | $12.60 | 19 |
| 2024-05-16 | 10.53 | $12.60 | 44 |
| 2024-05-15 | 10.36 | $12.60 | 264 |
| 2024-05-14 | 10.19 | $14.00 | 29 |
| 2024-05-13 | 10.01 | $14.00 | 914 |
| 2024-05-10 | 9.81 | $12.60 | 676 |
| 2024-05-09 | 10.17 | $14.00 | 9 |
| 2024-05-08 | 10.54 | $14.00 | 441 |
| 2024-05-07 | 10.77 | $14.00 | 6 |
| 2024-05-06 | 10.45 | $15.40 | 1476 |
| 2024-05-03 | 10.11 | $11.20 | 398 |
| 2024-05-02 | 9.90 | $14.00 | 827 |
| 2024-05-01 | 10.28 | $12.60 | 6 |
| 2024-04-30 | 10.68 | $14.00 | 26 |
| 2024-04-29 | 11.11 | $14.00 | 24 |
| 2024-04-26 | 11.55 | $14.00 | 20 |
| 2024-04-25 | 12.02 | $14.00 | 63 |
| 2024-04-24 | 12.51 | $14.00 | 711 |
| 2024-04-23 | 12.75 | $14.00 | 1161 |
| 2024-04-22 | 13.00 | $14.00 | 19 |
| 2024-04-19 | 13.58 | $14.00 | 1114 |
| 2024-04-18 | 14.19 | $12.60 | 500 |
| 2024-04-17 | 14.24 | $12.60 | 394 |
| 2024-04-16 | 14.29 | $12.60 | 169 |
| 2024-04-15 | 14.34 | $12.60 | 2928 |
| 2024-04-12 | 14.40 | $14.00 | — |
| 2024-04-11 | 14.87 | $14.00 | 82 |
| 2024-04-10 | 15.35 | $12.60 | 1362 |
| 2024-04-09 | 15.87 | $11.20 | 214 |
| 2024-04-08 | 15.86 | $11.20 | 29 |
| 2024-04-05 | 15.85 | $11.20 | 9 |
| 2024-04-04 | 15.85 | $11.20 | 259 |
| 2024-04-03 | 15.84 | $11.20 | 1675 |
| 2024-04-02 | 15.83 | $11.20 | 179 |
| 2024-04-01 | 15.23 | $11.20 | 760 |
| 2024-03-28 | 14.60 | $12.60 | 1395 |
| 2024-03-27 | 14.30 | $11.20 | 385 |
| 2024-03-26 | 13.35 | $12.60 | 727 |
| 2024-03-25 | 12.36 | $12.60 | 7 |
| 2024-03-22 | 11.66 | $12.60 | 624 |
| 2024-03-21 | 10.93 | $12.60 | 731 |
| 2024-03-20 | 10.54 | $12.60 | 1387 |
| 2024-03-19 | 10.14 | $14.00 | 217 |
| 2024-03-18 | 10.64 | $14.00 | 150 |
| 2024-03-15 | 11.18 | $15.40 | 35 |
| 2024-03-14 | 11.74 | $15.40 | 371 |
| 2024-03-13 | 12.33 | $15.40 | 546 |
| 2024-03-12 | 12.95 | $12.60 | 624 |
| 2024-03-11 | 13.61 | $15.40 | 60 |
| 2024-03-08 | 13.90 | $15.40 | 946 |
| 2024-03-07 | 13.69 | $15.40 | 839 |
| 2024-03-06 | 12.90 | $15.40 | 384 |
| 2024-03-05 | 12.06 | $15.40 | 1205 |
| 2024-03-04 | 11.53 | $15.40 | 2285 |
| 2024-03-01 | 10.96 | $12.60 | 3219 |
| 2024-02-29 | 11.18 | $11.20 | 2075 |
| 2024-02-28 | 11.62 | $11.20 | 307 |
| 2024-02-27 | 12.08 | $12.60 | 1242 |
| 2024-02-26 | 12.34 | $12.60 | 57 |
| 2024-02-23 | 12.61 | $12.60 | 526 |
| 2024-02-22 | 12.90 | $11.20 | 4 |
| 2024-02-21 | 13.48 | $11.20 | 475 |
| 2024-02-20 | 14.09 | $9.80 | 414 |
| 2024-02-16 | 14.21 | $9.80 | 260 |
| 2024-02-15 | 14.34 | $11.20 | 528 |
| 2024-02-14 | 14.48 | $11.20 | 3317 |
| 2024-02-13 | 14.63 | $12.60 | 119 |
| 2024-02-12 | 15.15 | $12.60 | 79 |
| 2024-02-09 | 15.71 | $12.60 | 268 |
| 2024-02-08 | 16.30 | $14.00 | 18 |
| 2024-02-07 | 16.91 | $11.20 | 152 |
| 2024-02-06 | 16.92 | $9.80 | 2677 |
| 2024-02-05 | 16.94 | $12.60 | 20 |
| 2024-02-02 | 17.60 | $14.00 | 43 |
| 2024-02-01 | 18.29 | $14.00 | 20 |
| 2024-01-31 | 19.02 | $12.60 | 147 |
| 2024-01-30 | 19.79 | $14.00 | 71 |
| 2024-01-29 | 19.17 | $11.20 | 1127 |
| 2024-01-26 | 18.52 | $12.60 | — |
| 2024-01-25 | 17.84 | $12.60 | 794 |
| 2024-01-24 | 17.12 | $12.60 | 454 |
| 2024-01-23 | 16.36 | $11.20 | 418 |
| 2024-01-22 | 16.47 | $9.80 | — |
| 2024-01-19 | 17.19 | $9.80 | 796 |
| 2024-01-18 | 17.96 | $9.80 | 1904 |
| 2024-01-17 | 18.76 | $11.20 | 1239 |
| 2024-01-16 | 19.60 | $11.20 | 1376 |
| 2024-01-12 | 19.82 | $12.60 | 4995 |
| 2024-01-11 | 20.05 | $9.80 | 2068 |
| 2024-01-10 | 20.29 | $11.20 | 648 |
| 2024-01-09 | 19.83 | $12.60 | 1439 |
| 2024-01-08 | 19.34 | $14.00 | 1623 |
| 2024-01-05 | 18.82 | $9.80 | 943 |
| 2024-01-04 | 19.71 | $8.40 | 54 |
| 2024-01-03 | 19.77 | $8.40 | 128 |
| 2024-01-02 | 19.84 | $8.40 | 246 |
| 2023-12-29 | 20.64 | $8.40 | 1170 |
| 2023-12-28 | 21.49 | $8.40 | 899 |
| 2023-12-27 | 21.94 | $9.80 | 1069 |
| 2023-12-26 | 22.42 | $9.80 | 432 |
| 2023-12-22 | 22.93 | $8.40 | 844 |
| 2023-12-21 | 23.46 | $9.80 | 3070 |
| 2023-12-20 | 24.02 | $8.40 | 2157 |
| 2023-12-19 | 25.20 | $5.60 | 682 |
| 2023-12-18 | 24.03 | $5.60 | 903 |
| 2023-12-15 | 22.80 | $5.60 | 1094 |
| 2023-12-14 | 22.21 | $5.60 | 215 |
| 2023-12-13 | 21.59 | $5.60 | 476 |
| 2023-12-12 | 20.93 | $5.60 | 1430 |
| 2023-12-11 | 20.25 | $5.60 | 2006 |
| 2023-12-08 | 19.53 | $5.60 | 996 |
| 2023-12-07 | 18.76 | $4.20 | 14 |
| 2023-12-06 | 18.77 | $4.20 | 225 |
| 2023-12-05 | 18.78 | $4.20 | 13 |
| 2023-12-04 | 18.79 | $4.20 | 412 |
| 2023-12-01 | 18.80 | $4.20 | 11 |
| 2023-11-30 | 19.77 | $4.20 | 266 |
| 2023-11-29 | 20.78 | $2.80 | 269 |
| 2023-11-28 | 21.85 | $5.60 | 600 |
| 2023-11-27 | 22.97 | $4.20 | 164 |
| 2023-11-24 | 22.97 | $2.80 | — |
| 2023-11-22 | 21.10 | $2.80 | 329 |
| 2023-11-21 | 19.13 | $4.20 | 122 |
| 2023-11-20 | 17.82 | $5.60 | 79 |
| 2023-11-17 | 16.45 | $5.60 | 61 |
| 2023-11-16 | 15.01 | $4.20 | 994 |
| 2023-11-15 | 14.77 | $4.20 | 149 |
| 2023-11-14 | 14.51 | $4.20 | — |
| 2023-11-13 | 14.25 | $4.20 | — |
| 2023-11-10 | 13.97 | $4.20 | — |
| 2023-11-09 | 13.67 | $4.20 | 4 |
| 2023-11-08 | 13.36 | $4.20 | — |
| 2023-11-07 | 13.04 | $4.20 | — |
| 2023-11-06 | 12.69 | $4.20 | 1 |
| 2023-11-03 | 12.33 | $4.20 | 883 |
| 2023-11-02 | 11.95 | $5.60 | 392 |
| 2023-11-01 | 12.12 | $5.60 | 4 |
| 2023-10-31 | 12.30 | $5.60 | 36 |
| 2023-10-30 | 12.49 | $5.60 | — |
| 2023-10-27 | 12.70 | $5.60 | 7 |
| 2023-10-26 | 12.91 | $5.60 | — |
| 2023-10-25 | 13.13 | $5.60 | — |
| 2023-10-24 | 13.36 | $5.60 | — |
| 2023-10-23 | 13.61 | $5.60 | 39 |
| 2023-10-20 | 13.87 | $5.60 | — |
| 2023-10-19 | 14.14 | $5.60 | 74 |
| 2023-10-18 | 14.43 | $5.60 | 92 |
| 2023-10-17 | 14.73 | $5.60 | — |
| 2023-10-16 | 14.84 | $5.60 | — |
| 2023-10-13 | 14.95 | $5.60 | 2 |
| 2023-10-12 | 15.07 | $5.60 | — |
| 2023-10-11 | 15.19 | $5.60 | 121 |
| 2023-10-10 | 15.32 | $5.60 | 4 |
| 2023-10-09 | 15.46 | $7.00 | — |
| 2023-10-06 | 15.99 | $7.00 | — |
| 2023-10-05 | 16.54 | $7.00 | 147 |
| 2023-10-04 | 17.12 | $7.00 | 79 |
| 2023-10-03 | 17.74 | $7.00 | — |
| 2023-10-02 | 17.25 | $7.00 | — |
| 2023-09-29 | 16.74 | $7.00 | 4 |
| 2023-09-28 | 16.20 | $5.60 | 7 |
| 2023-09-27 | 16.45 | $5.60 | — |
| 2023-09-26 | 16.71 | $5.60 | 166 |
| 2023-09-25 | 16.99 | $5.60 | 2 |
| 2023-09-22 | 17.28 | $4.20 | 171 |
| 2023-09-21 | 17.58 | $4.20 | 200 |
| 2023-09-20 | 18.20 | $5.60 | 85 |
| 2023-09-19 | 18.85 | $4.20 | 776 |
| 2023-09-18 | 18.33 | $7.00 | 261 |
| 2023-09-15 | 18.75 | $7.00 | — |
| 2023-09-14 | 18.76 | $7.00 | — |
| 2023-09-13 | 18.77 | $7.00 | — |
| 2023-09-12 | 18.77 | $7.00 | — |
| 2023-09-11 | 18.78 | $7.00 | — |
| 2023-09-08 | 18.79 | $7.00 | — |
| 2023-09-07 | 18.80 | $7.00 | — |
| 2023-09-06 | 18.81 | $7.00 | 27 |
| 2023-09-05 | 18.82 | $7.00 | — |
| 2023-09-01 | 18.83 | $7.00 | 50 |
| 2023-08-31 | 18.84 | $5.60 | — |
| 2023-08-30 | 19.79 | $5.60 | — |
| 2023-08-29 | 20.78 | $5.60 | — |
| 2023-08-28 | 21.83 | $5.60 | 258 |
| 2023-08-25 | 22.93 | $5.60 | — |
| 2023-08-24 | 22.80 | $5.60 | — |
| 2023-08-23 | 22.67 | $5.60 | — |
| 2023-08-22 | 22.53 | $5.60 | — |
| 2023-08-21 | 22.39 | $5.60 | — |
| 2023-08-18 | 22.23 | $5.60 | 71 |
| 2023-08-17 | 22.07 | $7.00 | 394 |
| 2023-08-16 | 22.75 | $7.00 | — |
| 2023-08-15 | 23.46 | $7.00 | 328 |
| 2023-08-14 | 24.22 | $7.00 | 214 |
| 2023-08-11 | 24.88 | $7.00 | 37 |
| 2023-08-10 | 25.58 | $7.00 | 250 |
| 2023-08-09 | 26.32 | $7.00 | 457 |
| 2023-08-08 | 27.09 | $7.00 | — |
| 2023-08-07 | 27.90 | $7.00 | 74 |
| 2023-08-04 | 28.76 | $7.00 | 216 |
| 2023-08-03 | 29.67 | $7.00 | — |
| 2023-08-02 | 30.62 | $7.00 | — |
| 2023-08-01 | 31.62 | $7.00 | 287 |
| 2023-07-31 | 32.67 | $8.40 | 559 |
| 2023-07-28 | 33.78 | $7.00 | 25 |
| 2023-07-27 | 34.07 | $7.00 | — |
| 2023-07-26 | 35.00 | $7.00 | 4 |
| 2023-07-25 | 35.97 | $7.00 | 11 |
| 2023-07-24 | 37.00 | $5.60 | 56 |
| 2023-07-21 | 38.81 | $8.40 | 834 |
| 2023-07-20 | 39.71 | $8.40 | — |
| 2023-07-19 | 39.29 | $8.40 | 107 |
| 2023-07-18 | 38.84 | $7.00 | 189 |
| 2023-07-17 | 38.37 | $7.00 | 94 |
| 2023-07-14 | 37.87 | $7.00 | 164 |
| 2023-07-13 | 37.35 | $7.00 | 940 |
| 2023-07-12 | 36.80 | $7.00 | 843 |
| 2023-07-11 | 36.22 | $7.00 | 399 |
| 2023-07-10 | 35.61 | $5.60 | 169 |
| 2023-07-07 | 36.06 | $5.60 | 150 |
| 2023-07-06 | 36.53 | $7.00 | 281 |
| 2023-07-05 | 35.57 | $7.00 | — |
| 2023-07-03 | 35.18 | $7.00 | 50 |
| 2023-06-30 | 34.76 | $5.60 | 1359 |
| 2023-06-29 | 34.33 | $8.40 | 3114 |
| 2023-06-28 | 31.69 | $7.00 | 1450 |
| 2023-06-27 | 29.22 | $5.60 | 1489 |
| 2023-06-26 | 27.26 | $4.20 | 376 |
| 2023-06-23 | 27.25 | $4.20 | — |
| 2023-06-22 | 27.25 | $4.20 | 16 |
| 2023-06-21 | 27.24 | $4.20 | — |
| 2023-06-20 | 27.23 | $4.20 | 89 |
| 2023-06-16 | 27.23 | $4.20 | 71 |
| 2023-06-15 | 27.22 | $4.20 | 322 |
| 2023-06-14 | 27.22 | $4.20 | 211 |
| 2023-06-13 | 27.21 | $4.20 | — |
| 2023-06-12 | 27.20 | $4.20 | 79 |
| 2023-06-09 | 27.19 | $4.20 | 143 |
| 2023-06-08 | 27.19 | $4.20 | 20 |
| 2023-06-07 | 27.18 | $4.20 | 29 |
| 2023-06-06 | 27.17 | $4.20 | 74 |
| 2023-06-05 | 27.16 | $4.20 | 726 |
| 2023-06-02 | 27.15 | $4.20 | — |
| 2023-06-01 | 27.14 | $4.20 | 179 |
| 2023-05-31 | 27.13 | $4.20 | — |
| 2023-05-30 | 27.12 | $4.20 | 411 |
| 2023-05-26 | 27.10 | $4.20 | 11 |
| 2023-05-25 | 27.09 | $4.20 | — |
| 2023-05-24 | 27.08 | $4.20 | 145 |
| 2023-05-23 | 27.06 | $4.20 | 4 |
| 2023-05-22 | 27.05 | $4.20 | 136 |
| 2023-05-19 | 27.03 | $4.20 | 94 |
| 2023-05-18 | 27.02 | $4.20 | 371 |
| 2023-05-17 | 27.00 | $4.20 | — |
| 2023-05-16 | 26.98 | $4.20 | 107 |
| 2023-05-15 | 26.96 | $4.20 | 76 |
| 2023-05-12 | 26.94 | $4.20 | 486 |
| 2023-05-11 | 26.92 | $4.20 | 14 |
| 2023-05-10 | 26.90 | $4.20 | 222 |
| 2023-05-09 | 26.87 | $4.20 | 299 |
| 2023-05-08 | 26.85 | $4.20 | 3114 |
| 2023-05-05 | 26.82 | $4.20 | 579 |
| 2023-05-04 | 27.78 | $2.80 | — |
| 2023-05-03 | 28.14 | $2.80 | 71 |
| 2023-05-02 | 28.53 | $4.20 | 576 |
| 2023-05-01 | 29.41 | $4.20 | 334 |
| 2023-04-28 | 30.34 | $2.80 | 71 |
| 2023-04-27 | 29.81 | $2.80 | 9 |
| 2023-04-26 | 29.26 | $2.80 | 4806 |
| 2023-04-25 | 28.67 | $2.80 | 4075 |
| 2023-04-24 | 28.06 | $2.80 | 3957 |
| 2023-04-21 | 27.41 | $2.80 | 1886 |
| 2023-04-20 | 26.73 | $2.80 | 443 |
| 2023-04-19 | 26.01 | $2.80 | 36 |
| 2023-04-18 | 25.25 | $2.80 | 169 |
| 2023-04-17 | 24.46 | $2.80 | 1918 |
| 2023-04-14 | 23.62 | $2.80 | 77 |
| 2023-04-13 | 22.74 | $2.80 | 1396 |
| 2023-04-12 | 21.81 | $2.80 | 156 |
| 2023-04-11 | 20.83 | $2.80 | 791 |
| 2023-04-10 | 19.81 | $2.80 | 815 |
| 2023-04-06 | 18.72 | $2.80 | 157 |
| 2023-04-05 | 17.59 | $2.80 | — |
| 2023-04-04 | 16.39 | $2.80 | 214 |
| 2023-04-03 | 15.12 | $2.80 | 500 |
| 2023-03-31 | 13.80 | $4.20 | 136 |
| 2023-03-30 | 12.40 | $4.20 | 188 |
| 2023-03-29 | 10.93 | $4.20 | 71 |
| 2023-03-28 | 10.17 | $2.80 | 763 |
| 2023-03-27 | 9.37 | $4.20 | 193 |
| 2023-03-24 | 9.68 | $4.20 | 1272 |
| 2023-03-23 | 10.01 | $4.20 | 273 |
| 2023-03-22 | 10.36 | $4.20 | 107 |
| 2023-03-21 | 10.73 | $4.20 | 293 |
| 2023-03-20 | 11.11 | $4.20 | 71 |
| 2023-03-17 | 11.52 | $4.20 | 857 |
| 2023-03-16 | 11.95 | $4.20 | — |
| 2023-03-15 | 12.40 | $4.20 | 50 |
| 2023-03-14 | 12.87 | $4.20 | 138 |
| 2023-03-13 | 13.37 | $4.20 | 179 |
| 2023-03-10 | 13.89 | $4.20 | 93 |
| 2023-03-09 | 14.45 | $4.20 | 57 |
| 2023-03-08 | 15.03 | $4.20 | — |
| 2023-03-07 | 15.64 | $4.20 | 214 |
| 2023-03-06 | 16.28 | $4.20 | 749 |
| 2023-03-03 | 16.96 | $4.20 | 714 |
| 2023-03-02 | 17.67 | $4.20 | 280 |
| 2023-03-01 | 18.43 | $4.20 | 144 |
| 2023-02-28 | 19.22 | $5.60 | — |
| 2023-02-27 | 19.77 | $5.60 | 814 |
| 2023-02-24 | 20.36 | $5.60 | 1350 |
| 2023-02-23 | 20.97 | $5.60 | 502 |
| 2023-02-22 | 21.96 | $4.20 | 1218 |
| 2023-02-21 | 22.30 | $4.20 | 495 |
| 2023-02-17 | 22.66 | $4.20 | 86 |
| 2023-02-16 | 23.04 | $4.20 | 3159 |
| 2023-02-15 | 23.44 | $5.60 | 1404 |
| 2023-02-14 | 23.87 | $4.20 | 734 |
| 2023-02-13 | 24.31 | $2.80 | 1802 |
| 2023-02-10 | 24.14 | $2.80 | 5178 |
| 2023-02-09 | 23.97 | $2.80 | 1481 |
| 2023-02-08 | 23.09 | $2.80 | 1774 |
| 2023-02-07 | 22.16 | $2.80 | 3030 |
| 2023-02-06 | 21.18 | $5.60 | 2757 |
| 2023-02-03 | 20.83 | $7.00 | 161 |
| 2023-02-02 | 20.90 | $7.00 | 84 |
| 2023-02-01 | 20.97 | $8.40 | — |
| 2023-01-31 | 21.53 | $8.40 | 79 |
| 2023-01-30 | 22.12 | $8.40 | 7 |
| 2023-01-27 | 22.74 | $8.40 | 18 |
| 2023-01-26 | 23.40 | $7.00 | 139 |
| 2023-01-25 | 23.49 | $7.00 | 54 |
| 2023-01-24 | 23.58 | $7.00 | 21 |
| 2023-01-23 | 23.68 | $8.40 | 269 |
| 2023-01-20 | 23.78 | $8.40 | 16 |
| 2023-01-19 | 24.27 | $8.40 | 6 |
| 2023-01-18 | 24.78 | $7.00 | 75 |
| 2023-01-17 | 24.77 | $8.40 | — |
| 2023-01-13 | 25.14 | $8.40 | 111 |
| 2023-01-12 | 25.52 | $8.40 | 36 |
| 2023-01-11 | 25.93 | $7.00 | 83 |
| 2023-01-10 | 25.15 | $8.40 | 54 |
| 2023-01-09 | 24.65 | $9.80 | 32 |
| 2023-01-06 | 24.49 | $8.40 | 75 |
| 2023-01-05 | 24.33 | $9.80 | — |
| 2023-01-04 | 24.55 | $9.80 | — |
| 2023-01-03 | 24.80 | $9.80 | — |
| 2022-12-30 | 25.05 | $9.80 | 453 |
| 2022-12-29 | 25.32 | $9.80 | — |
| 2022-12-28 | 26.00 | $9.80 | 50 |
| 2022-12-27 | 26.71 | $8.40 | 184 |
| 2022-12-23 | 26.91 | $8.40 | 432 |
| 2022-12-22 | 27.13 | $12.60 | 115 |
| 2022-12-21 | 27.35 | $8.40 | 86 |
| 2022-12-20 | 26.34 | $9.80 | 34 |
| 2022-12-19 | 25.56 | $8.40 | 556 |
| 2022-12-16 | 24.75 | $9.80 | — |
| 2022-12-15 | 24.57 | $9.80 | 154 |
| 2022-12-14 | 24.38 | $9.80 | 111 |
| 2022-12-13 | 23.44 | $9.80 | 18 |
| 2022-12-12 | 22.45 | $11.20 | 809 |
| 2022-12-09 | 21.74 | $12.60 | 409 |
| 2022-12-08 | 21.40 | $14.00 | — |
| 2022-12-07 | 21.51 | $14.00 | 768 |
| 2022-12-06 | 21.62 | $14.00 | 2 |
| 2022-12-05 | 21.74 | $14.00 | 101 |
| 2022-12-02 | 21.87 | $14.00 | — |
| 2022-12-01 | 22.01 | $14.00 | 4 |
| 2022-11-30 | 22.15 | $14.00 | — |
| 2022-11-29 | 22.30 | $14.00 | — |
| 2022-11-28 | 22.46 | $14.00 | 516 |
| 2022-11-25 | 22.62 | $15.40 | 71 |
| 2022-11-23 | 23.16 | $15.40 | 71 |
| 2022-11-22 | 23.73 | $15.40 | 670 |
| 2022-11-21 | 24.33 | $15.40 | 83 |
| 2022-11-18 | 24.96 | $15.40 | 104 |
| 2022-11-17 | 25.62 | $15.40 | 128 |
| 2022-11-16 | 26.32 | $16.80 | 122 |
| 2022-11-15 | 26.20 | $16.80 | 74 |
| 2022-11-14 | 26.07 | $15.40 | 86 |
| 2022-11-11 | 25.93 | $15.40 | 71 |
| 2022-11-10 | 24.83 | $16.80 | 4 |
| 2022-11-09 | 23.87 | $15.40 | 146 |
| 2022-11-08 | 22.86 | $19.60 | — |
| 2022-11-07 | 22.52 | $19.60 | 86 |
| 2022-11-04 | 22.17 | $19.60 | 4 |
| 2022-11-03 | 22.44 | $19.60 | — |
| 2022-11-02 | 22.72 | $19.60 | 3 |
| 2022-11-01 | 23.02 | $19.60 | — |
| 2022-10-31 | 23.33 | $19.60 | 76 |
| 2022-10-28 | 23.66 | $19.60 | — |
| 2022-10-27 | 24.68 | $19.60 | 110 |
| 2022-10-26 | 25.75 | $15.40 | 86 |
| 2022-10-25 | 25.99 | $19.60 | 50 |
| 2022-10-24 | 26.25 | $19.60 | 32 |
| 2022-10-21 | 27.22 | $19.60 | 26 |
| 2022-10-20 | 28.25 | $15.40 | 12 |
| 2022-10-19 | 27.64 | $16.80 | 42 |
| 2022-10-18 | 27.33 | $19.60 | — |
| 2022-10-17 | 27.86 | $19.60 | 59 |
| 2022-10-14 | 28.43 | $18.20 | — |
| 2022-10-13 | 28.25 | $18.20 | 11 |
| 2022-10-12 | 28.06 | $16.80 | 1 |
| 2022-10-11 | 26.98 | $16.80 | 234 |
| 2022-10-10 | 25.84 | $19.60 | 4 |
| 2022-10-07 | 25.45 | $19.60 | 704 |
| 2022-10-06 | 25.04 | $19.60 | 107 |
| 2022-10-05 | 24.60 | $19.60 | 2 |
| 2022-10-04 | 24.15 | $19.60 | 122 |
| 2022-10-03 | 23.67 | $19.60 | 429 |
| 2022-09-30 | 23.16 | $19.60 | 2 |
| 2022-09-29 | 22.63 | $19.60 | — |
| 2022-09-28 | 22.07 | $19.60 | 79 |
| 2022-09-27 | 21.48 | $21.00 | 5 |
| 2022-09-26 | 21.23 | $21.00 | 11 |
| 2022-09-23 | 20.96 | $21.00 | 6 |
| 2022-09-22 | 20.67 | $21.00 | 33 |
| 2022-09-21 | 20.37 | $21.00 | — |
| 2022-09-20 | 20.42 | $21.00 | 19 |
| 2022-09-19 | 20.46 | $21.00 | 66 |
| 2022-09-16 | 20.51 | $21.00 | 229 |
| 2022-09-15 | 20.56 | $19.60 | — |
| 2022-09-14 | 20.10 | $19.60 | 146 |
| 2022-09-13 | 19.62 | $21.00 | 72 |
| 2022-09-12 | 19.11 | $21.00 | 26 |
| 2022-09-09 | 18.85 | $21.00 | 150 |
| 2022-09-08 | 18.58 | $21.00 | 76 |
| 2022-09-07 | 18.30 | $21.00 | 125 |
| 2022-09-06 | 17.55 | $22.40 | 238 |
| 2022-09-02 | 16.77 | $22.40 | 13 |
| 2022-09-01 | 16.18 | $22.40 | 321 |
| 2022-08-31 | 15.55 | $23.80 | 79 |
| 2022-08-30 | 15.41 | $25.20 | 624 |
| 2022-08-29 | 15.26 | $25.20 | 76 |
| 2022-08-26 | 15.38 | $25.20 | 189 |
| 2022-08-25 | 15.50 | $23.80 | 204 |
| 2022-08-24 | 15.63 | $26.60 | 11 |
| 2022-08-23 | 16.35 | $25.20 | 803 |
| 2022-08-22 | 17.10 | $26.60 | 443 |
| 2022-08-19 | 17.45 | $26.60 | 180 |
| 2022-08-18 | 17.82 | $26.60 | 68 |
| 2022-08-17 | 18.21 | $26.60 | 408 |
| 2022-08-16 | 18.62 | $26.60 | — |
| 2022-08-15 | 18.38 | $26.60 | 6 |
| 2022-08-12 | 18.13 | $26.60 | 21 |
| 2022-08-11 | 17.86 | $26.60 | 50 |
| 2022-08-10 | 17.58 | $26.60 | 232 |
| 2022-08-09 | 17.29 | $22.40 | 21 |
| 2022-08-08 | 17.60 | $22.40 | 39 |
| 2022-08-05 | 17.94 | $22.40 | 211 |
| 2022-08-04 | 18.29 | $22.40 | 266 |
| 2022-08-03 | 18.66 | $22.40 | 21 |
| 2022-08-02 | 19.05 | $22.40 | — |
| 2022-08-01 | 18.66 | $22.40 | 14 |
| 2022-07-29 | 18.25 | $22.40 | — |
| 2022-07-28 | 17.82 | $22.40 | 15 |
| 2022-07-27 | 17.36 | $19.60 | 197 |
| 2022-07-26 | 17.03 | $16.80 | 36 |
| 2022-07-25 | 17.18 | $19.60 | — |
| 2022-07-22 | 16.83 | $19.60 | — |
| 2022-07-21 | 16.46 | $19.60 | 29 |
| 2022-07-20 | 16.07 | $16.80 | 1 |
| 2022-07-19 | 15.97 | $22.40 | 160 |
| 2022-07-18 | 15.87 | $23.80 | 1074 |
| 2022-07-15 | 15.53 | $16.80 | 4 |
| 2022-07-14 | 16.04 | $18.20 | — |
| 2022-07-13 | 16.35 | $18.20 | 84 |
| 2022-07-12 | 16.67 | $19.60 | 71 |
| 2022-07-11 | 17.00 | $21.00 | 25 |
| 2022-07-08 | 16.91 | $21.00 | 296 |
| 2022-07-07 | 16.81 | $16.80 | 344 |
| 2022-07-06 | 17.21 | $16.80 | 155 |
| 2022-07-05 | 17.62 | $15.40 | 400 |
| 2022-07-01 | 18.06 | $22.40 | 1142 |
| 2022-06-30 | 18.52 | $15.40 | 38 |
| 2022-06-29 | 19.09 | $14.00 | 174 |
| 2022-06-28 | 19.48 | $14.00 | 541 |
| 2022-06-27 | 19.89 | $15.40 | 7 |
| 2022-06-24 | 19.89 | $14.00 | 341 |
| 2022-06-23 | 19.90 | $15.40 | 30 |
| 2022-06-22 | 20.05 | $15.40 | 11 |
| 2022-06-21 | 20.21 | $15.40 | 134 |
| 2022-06-17 | 20.37 | $16.80 | 106 |
| 2022-06-16 | 20.67 | $15.40 | 186 |
| 2022-06-15 | 20.99 | $18.20 | — |
| 2022-06-14 | 21.58 | $18.20 | 158 |
| 2022-06-13 | 22.20 | $18.20 | 140 |
| 2022-06-10 | 22.85 | $21.00 | 105 |
| 2022-06-09 | 23.53 | $16.80 | 254 |
| 2022-06-08 | 23.83 | $21.00 | 9 |
| 2022-06-07 | 24.14 | $19.60 | 872 |
| 2022-06-06 | 24.33 | $28.00 | 120 |
| 2022-06-03 | 24.71 | $19.60 | 367 |
| 2022-06-02 | 24.38 | $19.60 | 2038 |
| 2022-06-01 | 24.03 | $22.40 | 56 |
| 2022-05-31 | 23.91 | $30.80 | 234 |
| 2022-05-27 | 24.16 | $28.00 | 777 |
| 2022-05-26 | 24.12 | $28.00 | — |
| 2022-05-25 | 24.59 | $28.00 | 141 |
| 2022-05-24 | 25.09 | $28.00 | 440 |
| 2022-05-23 | 25.61 | $19.60 | 64 |
| 2022-05-20 | 25.23 | $19.60 | 378 |
| 2022-05-19 | 24.83 | $19.60 | 1214 |
| 2022-05-18 | 24.25 | $15.40 | 4306 |
| 2022-05-17 | 23.64 | $18.20 | 692 |
| 2022-05-16 | 23.22 | $21.00 | 829 |
| 2022-05-13 | 22.79 | $19.60 | 724 |
| 2022-05-12 | 22.18 | $19.60 | 1180 |
| 2022-05-11 | 21.54 | $28.00 | 116 |
| 2022-05-10 | 21.40 | $32.20 | 261 |
| 2022-05-09 | 21.33 | $29.40 | 1062 |
| 2022-05-06 | 21.25 | $37.80 | 486 |
| 2022-05-05 | 22.13 | $44.80 | 612 |
| 2022-05-04 | 23.05 | $44.80 | 777 |
| 2022-05-03 | 23.91 | $50.40 | 1374 |
| 2022-05-02 | 24.83 | $57.40 | 509 |
| 2022-04-29 | 24.46 | $58.80 | 1884 |
| 2022-04-28 | 24.07 | $58.80 | 868 |
| 2022-04-27 | 23.31 | $58.80 | 1121 |
| 2022-04-26 | 21.95 | $61.60 | 1241 |
| 2022-04-25 | 20.53 | $60.20 | 2726 |
| 2022-04-22 | 19.16 | $51.80 | 1236 |
| 2022-04-21 | 18.16 | $49.00 | 2749 |
| 2022-04-20 | 17.29 | $39.20 | 835 |
| 2022-04-19 | 16.86 | $39.20 | 1466 |
| 2022-04-18 | 16.65 | $37.80 | 694 |
| 2022-04-14 | 16.42 | $39.20 | 1563 |
| 2022-04-13 | 15.43 | $40.60 | 2316 |
| 2022-04-12 | 14.49 | $26.60 | 1759 |
| 2022-04-11 | 14.64 | $26.60 | 519 |
| 2022-04-08 | 14.36 | $26.60 | 228 |
| 2022-04-07 | 14.07 | $26.60 | 514 |
| 2022-04-06 | 13.91 | $22.40 | 569 |
| 2022-04-05 | 13.89 | $23.80 | 930 |
| 2022-04-04 | 14.02 | $23.80 | 4061 |
| 2022-04-01 | 14.15 | $23.80 | 66 |
| 2022-03-31 | 14.04 | $21.00 | — |
| 2022-03-30 | 13.42 | $21.00 | 264 |
| 2022-03-29 | 12.77 | $21.00 | 357 |
| 2022-03-28 | 12.09 | $23.80 | — |
| 2022-03-25 | 12.61 | $23.80 | 9 |
| 2022-03-24 | 13.17 | $22.40 | 105 |
| 2022-03-23 | 12.95 | $22.40 | 181 |
| 2022-03-22 | 12.72 | $19.60 | — |
| 2022-03-21 | 12.91 | $19.60 | — |
| 2022-03-18 | 13.10 | $19.60 | 304 |
| 2022-03-17 | 13.30 | $16.80 | — |
| 2022-03-16 | 13.96 | $16.80 | 288 |
| 2022-03-15 | 14.64 | $14.00 | — |
| 2022-03-14 | 14.99 | $14.00 | 596 |
| 2022-03-11 | 15.36 | $14.00 | 222 |
| 2022-03-10 | 15.50 | $25.20 | 3 |
| 2022-03-09 | 15.82 | $16.80 | 349 |
| 2022-03-08 | 16.35 | $16.80 | 2 |
| 2022-03-07 | 15.86 | $16.80 | 143 |
| 2022-03-04 | 15.34 | $14.00 | 46 |
| 2022-03-03 | 14.79 | $21.00 | — |
| 2022-03-02 | 15.47 | $21.00 | 169 |
| 2022-03-01 | 16.19 | $19.60 | 14 |
| 2022-02-28 | 16.56 | $19.60 | 1 |
| 2022-02-25 | 16.96 | $21.00 | — |
| 2022-02-24 | 16.97 | $21.00 | — |
| 2022-02-23 | 16.99 | $21.00 | — |
| 2022-02-22 | 17.00 | $21.00 | 14 |
| 2022-02-18 | 17.02 | $19.60 | — |
| 2022-02-17 | 17.30 | $19.60 | — |
| 2022-02-16 | 17.59 | $19.60 | — |
| 2022-02-15 | 17.90 | $19.60 | — |
| 2022-02-14 | 18.23 | $19.60 | — |
| 2022-02-11 | 18.58 | $19.60 | 1 |
| 2022-02-10 | 18.94 | $19.60 | 192 |
| 2022-02-09 | 19.32 | $19.60 | 283 |
| 2022-02-08 | 19.72 | $12.60 | — |
| 2022-02-07 | 19.92 | $12.60 | 7 |
| 2022-02-04 | 20.13 | $16.80 | — |
| 2022-02-03 | 21.08 | $16.80 | — |
| 2022-02-02 | 22.07 | $16.80 | 7 |
| 2022-02-01 | 23.12 | $12.60 | 7 |
| 2022-01-31 | 23.35 | $12.60 | 106 |
| 2022-01-28 | 23.58 | $12.60 | 33 |
| 2022-01-27 | 23.83 | $12.60 | — |
| 2022-01-26 | 23.07 | $12.60 | 117 |
| 2022-01-25 | 22.26 | $15.40 | — |
| 2022-01-24 | 21.77 | $15.40 | 4 |
| 2022-01-21 | 21.25 | $19.60 | 51 |
| 2022-01-20 | 21.33 | $19.60 | — |
| 2022-01-19 | 21.42 | $19.60 | — |
| 2022-01-18 | 21.51 | $19.60 | — |
| 2022-01-14 | 21.60 | $19.60 | — |
| 2022-01-13 | 21.70 | $19.60 | 82 |
| 2022-01-12 | 21.80 | $19.60 | — |
| 2022-01-11 | 22.85 | $19.60 | 14 |
| 2022-01-10 | 23.95 | $21.00 | — |
| 2022-01-07 | 24.83 | $21.00 | 54 |
| 2022-01-06 | 25.76 | $21.00 | 1686 |
| 2022-01-05 | 26.74 | $14.00 | 3 |
| 2022-01-04 | 27.14 | $12.60 | 209 |
| 2022-01-03 | 27.22 | $14.00 | 1171 |
| 2021-12-31 | 27.30 | $14.00 | 43 |
| 2021-12-30 | 27.39 | $12.60 | 4121 |
| 2021-12-29 | 27.14 | $14.00 | 165 |
| 2021-12-28 | 28.02 | $14.00 | 254 |
| 2021-12-27 | 28.57 | $11.20 | 136 |
| 2021-12-23 | 28.29 | $12.60 | 143 |
| 2021-12-22 | 28.24 | $11.20 | 168 |
| 2021-12-21 | 28.18 | $12.60 | 129 |
| 2021-12-20 | 28.12 | $11.20 | — |
| 2021-12-17 | 27.62 | $11.20 | 306 |
| 2021-12-16 | 27.09 | $14.00 | 4 |
| 2021-12-15 | 26.97 | $12.60 | 179 |
| 2021-12-14 | 26.84 | $12.60 | 15 |
| 2021-12-13 | 26.27 | $11.20 | 212 |
| 2021-12-10 | 25.68 | $11.20 | 554 |
| 2021-12-09 | 25.05 | $14.00 | 179 |
| 2021-12-08 | 24.79 | $15.40 | — |
| 2021-12-07 | 24.74 | $15.40 | 57 |
| 2021-12-06 | 24.69 | $15.40 | 143 |
| 2021-12-03 | 24.64 | $12.60 | 37 |
| 2021-12-02 | 23.80 | $12.60 | 56 |
| 2021-12-01 | 22.92 | $14.00 | 58 |
| 2021-11-30 | 22.36 | $15.40 | — |
| 2021-11-29 | 21.99 | $15.40 | 64 |
| 2021-11-26 | 21.60 | $15.40 | 4 |
| 2021-11-24 | 21.19 | $16.80 | — |
| 2021-11-23 | 20.96 | $16.80 | — |
| 2021-11-22 | 20.72 | $16.80 | 68 |
| 2021-11-19 | 20.46 | $15.40 | 168 |
| 2021-11-18 | 19.87 | $16.80 | 2 |
| 2021-11-17 | 19.42 | $16.80 | 157 |
| 2021-11-16 | 18.95 | $16.80 | 7 |
| 2021-11-15 | 18.62 | $16.80 | 146 |
| 2021-11-12 | 18.29 | $18.20 | 91 |
| 2021-11-11 | 17.93 | $18.20 | 7 |
| 2021-11-10 | 17.89 | $15.40 | 1032 |
| 2021-11-09 | 17.85 | $16.80 | 27 |
| 2021-11-08 | 17.99 | $21.00 | 524 |
| 2021-11-05 | 18.31 | $18.20 | 38 |
| 2021-11-04 | 17.89 | $19.60 | 36 |
| 2021-11-03 | 17.61 | $19.60 | — |
| 2021-11-02 | 17.31 | $19.60 | 407 |
| 2021-11-01 | 17.00 | $16.80 | — |
| 2021-10-29 | 15.88 | $16.80 | 32 |
| 2021-10-28 | 14.70 | $23.80 | 42 |
| 2021-10-27 | 13.86 | $22.40 | 64 |
| 2021-10-26 | 13.12 | $23.80 | 46 |
| 2021-10-25 | 12.50 | $28.00 | 33 |
| 2021-10-22 | 12.37 | $26.60 | 4 |
| 2021-10-21 | 12.23 | $28.00 | — |
| 2021-10-20 | 12.27 | $28.00 | — |
| 2021-10-19 | 12.31 | $28.00 | 1 |
| 2021-10-18 | 12.35 | $21.00 | 143 |
| 2021-10-15 | 12.39 | $22.40 | — |
| 2021-10-14 | 11.53 | $22.40 | 4 |
| 2021-10-13 | 10.62 | $28.00 | — |
| 2021-10-12 | 10.28 | $28.00 | — |
| 2021-10-11 | 9.91 | $28.00 | 1 |
| 2021-10-08 | 9.53 | $28.00 | — |
| 2021-10-07 | 9.12 | $28.00 | — |
| 2021-10-06 | 8.70 | $28.00 | — |
| 2021-10-05 | 8.25 | $28.00 | 215 |
| 2021-10-04 | 7.78 | $26.60 | — |
| 2021-10-01 | 7.83 | $26.60 | 11 |
| 2021-09-30 | 7.89 | $26.60 | 36 |
| 2021-09-29 | 7.96 | $21.00 | 306 |
| 2021-09-28 | 7.87 | $25.20 | 61 |
| 2021-09-27 | 8.19 | $25.20 | 159 |
| 2021-09-24 | 8.52 | $30.80 | 154 |
| 2021-09-23 | 8.88 | $30.80 | 150 |
| 2021-09-22 | 9.25 | $33.60 | 243 |
| 2021-09-21 | 9.64 | $28.00 | 269 |
| 2021-09-20 | 9.52 | $28.00 | 976 |
| 2021-09-17 | 9.40 | $30.80 | — |
| 2021-09-16 | 9.66 | $30.80 | 2 |
| 2021-09-15 | 9.94 | $32.20 | 76 |
| 2021-09-14 | 10.23 | $26.60 | 24 |
| 2021-09-13 | 10.36 | $25.20 | — |
| 2021-09-10 | 10.36 | $25.20 | 1 |
| 2021-09-09 | 10.35 | $22.40 | — |
| 2021-09-08 | 10.08 | $22.40 | — |
| 2021-09-07 | 9.79 | $22.40 | — |
| 2021-09-03 | 9.48 | $22.40 | 6 |
| 2021-09-02 | 9.16 | $22.40 | 17 |
| 2021-09-01 | 8.82 | $23.80 | 21 |
| 2021-08-31 | 8.54 | $25.20 | — |
| 2021-08-30 | 8.34 | $25.20 | 171 |
| 2021-08-27 | 8.12 | $29.40 | — |
| 2021-08-26 | 8.12 | $29.40 | — |
| 2021-08-25 | 8.12 | $29.40 | 397 |
| 2021-08-24 | 8.12 | $33.60 | 6 |
| 2021-08-23 | 8.34 | $32.20 | 61 |
| 2021-08-20 | 8.42 | $25.20 | 19 |
| 2021-08-19 | 8.07 | $35.00 | — |
| 2021-08-18 | 8.20 | $35.00 | 11 |
| 2021-08-17 | 8.34 | $32.20 | — |
| 2021-08-16 | 8.32 | $32.20 | 86 |
| 2021-08-13 | 8.30 | $28.00 | 111 |
| 2021-08-12 | 8.03 | $32.20 | 26 |
| 2021-08-11 | 7.88 | $36.40 | 7 |
| 2021-08-10 | 8.12 | $42.00 | 1 |
| 2021-08-09 | 8.44 | $37.80 | 114 |
| 2021-08-06 | 8.77 | $42.00 | — |
| 2021-08-05 | 8.98 | $42.00 | — |
| 2021-08-04 | 9.19 | $42.00 | — |
| 2021-08-03 | 9.41 | $42.00 | — |
| 2021-08-02 | 9.65 | $42.00 | 74 |
| 2021-07-30 | 9.90 | $39.20 | — |
| 2021-07-29 | 9.63 | $39.20 | 85 |
| 2021-07-28 | 9.34 | $51.80 | 563 |
| 2021-07-27 | 9.04 | $47.60 | 93 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected