Is BeWhere Holdings Inc. (BEW.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our BeWhere Holdings Inc. (BEW.V) research center and poll results.
BeWhere Holdings Inc.
TSXV:BEW.V
$0.75 CAD
-$0.01 (-1.32%)
- Volume
- 28K
- Average Volume
- 27.37K
- Market Capitalization
- $72.83M
- P/E Ratio
- 39.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.03
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.42
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.77
2026-07-15
Close Price
$0.75
Vol: 28000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.45
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.77 | $0.75 | 28000 |
| 2026-07-14 | 0.77 | $0.76 | 1037 |
| 2026-07-13 | 0.77 | $0.77 | 1503 |
| 2026-07-10 | 0.77 | $0.78 | 8000 |
| 2026-07-09 | 0.77 | $0.77 | 1900 |
| 2026-07-08 | 0.78 | $0.77 | 22000 |
| 2026-07-07 | 0.78 | $0.75 | 106700 |
| 2026-07-06 | 0.78 | $0.78 | 2500 |
| 2026-07-03 | 0.78 | $0.77 | 19945 |
| 2026-07-02 | 0.78 | $0.77 | 18900 |
| 2026-06-30 | 0.78 | $0.77 | 159000 |
| 2026-06-29 | 0.78 | $0.78 | 12500 |
| 2026-06-26 | 0.79 | $0.79 | 76605 |
| 2026-06-25 | 0.79 | $0.77 | 13100 |
| 2026-06-24 | 0.79 | $0.76 | 8000 |
| 2026-06-23 | 0.79 | $0.79 | — |
| 2026-06-22 | 0.79 | $0.79 | 27400 |
| 2026-06-19 | 0.80 | $0.78 | 500 |
| 2026-06-18 | 0.80 | $0.76 | 23600 |
| 2026-06-17 | 0.80 | $0.77 | 25001 |
| 2026-06-16 | 0.80 | $0.78 | 24347 |
| 2026-06-15 | 0.81 | $0.78 | 7633 |
| 2026-06-12 | 0.81 | $0.78 | 3100 |
| 2026-06-11 | 0.81 | $0.78 | 3531 |
| 2026-06-10 | 0.81 | $0.78 | 28136 |
| 2026-06-09 | 0.81 | $0.77 | 16502 |
| 2026-06-08 | 0.82 | $0.79 | 52808 |
| 2026-06-05 | 0.82 | $0.80 | 15000 |
| 2026-06-04 | 0.82 | $0.81 | 11000 |
| 2026-06-03 | 0.82 | $0.80 | 87000 |
| 2026-06-02 | 0.82 | $0.81 | 70400 |
| 2026-06-01 | 0.82 | $0.81 | 82300 |
| 2026-05-29 | 0.82 | $0.81 | 29800 |
| 2026-05-28 | 0.83 | $0.85 | 53525 |
| 2026-05-27 | 0.83 | $0.83 | 11217 |
| 2026-05-26 | 0.83 | $0.81 | 43322 |
| 2026-05-25 | 0.83 | $0.84 | 2600 |
| 2026-05-22 | 0.83 | $0.84 | 15000 |
| 2026-05-21 | 0.83 | $0.82 | 36800 |
| 2026-05-20 | 0.84 | $0.80 | 4000 |
| 2026-05-19 | 0.84 | $0.80 | 44508 |
| 2026-05-15 | 0.84 | $0.80 | 13000 |
| 2026-05-14 | 0.85 | $0.81 | 31000 |
| 2026-05-13 | 0.85 | $0.84 | 49501 |
| 2026-05-12 | 0.85 | $0.83 | 6800 |
| 2026-05-11 | 0.85 | $0.82 | 88000 |
| 2026-05-08 | 0.85 | $0.84 | 10515 |
| 2026-05-07 | 0.85 | $0.82 | 20330 |
| 2026-05-06 | 0.84 | $0.85 | 4400 |
| 2026-05-05 | 0.84 | $0.84 | 7000 |
| 2026-05-04 | 0.84 | $0.81 | 21616 |
| 2026-05-01 | 0.84 | $0.80 | 48300 |
| 2026-04-30 | 0.84 | $0.86 | — |
| 2026-04-29 | 0.83 | $0.86 | 32721 |
| 2026-04-28 | 0.83 | $0.88 | 23600 |
| 2026-04-27 | 0.83 | $0.88 | 16600 |
| 2026-04-24 | 0.82 | $0.85 | 12500 |
| 2026-04-23 | 0.82 | $0.85 | 18500 |
| 2026-04-22 | 0.82 | $0.89 | 6500 |
| 2026-04-21 | 0.81 | $0.87 | 12500 |
| 2026-04-20 | 0.81 | $0.89 | 35241 |
| 2026-04-17 | 0.81 | $0.88 | 56300 |
| 2026-04-16 | 0.80 | $0.82 | 11800 |
| 2026-04-15 | 0.80 | $0.82 | 16900 |
| 2026-04-14 | 0.81 | $0.82 | 9600 |
| 2026-04-13 | 0.81 | $0.80 | 1241 |
| 2026-04-10 | 0.81 | $0.81 | 32700 |
| 2026-04-09 | 0.82 | $0.79 | 16001 |
| 2026-04-08 | 0.82 | $0.80 | 186803 |
| 2026-04-07 | 0.82 | $0.79 | 505 |
| 2026-04-06 | 0.83 | $0.79 | 35000 |
| 2026-04-02 | 0.83 | $0.79 | 3500 |
| 2026-04-01 | 0.84 | $0.80 | 33800 |
| 2026-03-31 | 0.84 | $0.79 | 22300 |
| 2026-03-30 | 0.85 | $0.78 | 18200 |
| 2026-03-27 | 0.85 | $0.79 | 33518 |
| 2026-03-26 | 0.86 | $0.80 | 37500 |
| 2026-03-25 | 0.86 | $0.83 | 5000 |
| 2026-03-24 | 0.87 | $0.81 | 10532 |
| 2026-03-23 | 0.88 | $0.81 | 11000 |
| 2026-03-20 | 0.88 | $0.82 | 64410 |
| 2026-03-19 | 0.89 | $0.82 | 29700 |
| 2026-03-18 | 0.90 | $0.83 | 13900 |
| 2026-03-17 | 0.90 | $0.84 | 23249 |
| 2026-03-16 | 0.91 | $0.86 | 23836 |
| 2026-03-13 | 0.91 | $0.88 | 11100 |
| 2026-03-12 | 0.92 | $0.88 | 35800 |
| 2026-03-11 | 0.92 | $0.88 | 6000 |
| 2026-03-10 | 0.92 | $0.87 | 22100 |
| 2026-03-09 | 0.92 | $0.86 | 59315 |
| 2026-03-06 | 0.92 | $0.87 | 64501 |
| 2026-03-05 | 0.92 | $0.90 | 6300 |
| 2026-03-04 | 0.92 | $0.91 | 11500 |
| 2026-03-03 | 0.92 | $0.89 | 67012 |
| 2026-03-02 | 0.92 | $0.91 | 82000 |
| 2026-02-27 | 0.92 | $0.93 | 4045 |
| 2026-02-26 | 0.91 | $0.90 | 88837 |
| 2026-02-25 | 0.91 | $0.93 | 115000 |
| 2026-02-24 | 0.91 | $0.94 | 61500 |
| 2026-02-23 | 0.91 | $0.96 | 31900 |
| 2026-02-20 | 0.91 | $0.94 | 8038 |
| 2026-02-19 | 0.90 | $0.94 | 30300 |
| 2026-02-18 | 0.90 | $0.94 | 31300 |
| 2026-02-17 | 0.89 | $0.97 | 229430 |
| 2026-02-13 | 0.89 | $0.96 | 188300 |
| 2026-02-12 | 0.89 | $0.94 | 226800 |
| 2026-02-11 | 0.88 | $0.90 | 62300 |
| 2026-02-10 | 0.88 | $0.90 | 519241 |
| 2026-02-09 | 0.88 | $0.90 | 205325 |
| 2026-02-06 | 0.88 | $0.87 | 267100 |
| 2026-02-05 | 0.88 | $0.86 | 1000 |
| 2026-02-04 | 0.88 | $0.87 | 2911 |
| 2026-02-03 | 0.87 | $0.88 | 4400 |
| 2026-02-02 | 0.87 | $0.87 | 6041 |
| 2026-01-30 | 0.87 | $0.90 | 67600 |
| 2026-01-29 | 0.86 | $0.90 | 5100 |
| 2026-01-28 | 0.86 | $0.90 | 60900 |
| 2026-01-27 | 0.85 | $0.90 | 22500 |
| 2026-01-26 | 0.85 | $0.87 | 32915 |
| 2026-01-23 | 0.84 | $0.89 | 19000 |
| 2026-01-22 | 0.84 | $0.89 | 12600 |
| 2026-01-21 | 0.83 | $0.87 | 1000 |
| 2026-01-20 | 0.83 | $0.84 | 19201 |
| 2026-01-19 | 0.82 | $0.89 | 16400 |
| 2026-01-16 | 0.82 | $0.88 | 2600 |
| 2026-01-15 | 0.81 | $0.87 | 19600 |
| 2026-01-14 | 0.81 | $0.86 | 10000 |
| 2026-01-13 | 0.81 | $0.86 | 12100 |
| 2026-01-12 | 0.80 | $0.86 | 11800 |
| 2026-01-09 | 0.80 | $0.86 | 33101 |
| 2026-01-08 | 0.80 | $0.85 | 14400 |
| 2026-01-07 | 0.80 | $0.83 | 16000 |
| 2026-01-06 | 0.80 | $0.81 | 21779 |
| 2026-01-05 | 0.80 | $0.81 | 21800 |
| 2026-01-02 | 0.80 | $0.81 | 32146 |
| 2025-12-31 | 0.81 | $0.80 | 1200 |
| 2025-12-30 | 0.81 | $0.78 | — |
| 2025-12-29 | 0.81 | $0.78 | 11900 |
| 2025-12-24 | 0.82 | $0.81 | 1609 |
| 2025-12-23 | 0.82 | $0.80 | 42207 |
| 2025-12-22 | 0.82 | $0.78 | 9802 |
| 2025-12-19 | 0.82 | $0.77 | 27600 |
| 2025-12-18 | 0.82 | $0.78 | 27513 |
| 2025-12-17 | 0.82 | $0.77 | 20700 |
| 2025-12-16 | 0.82 | $0.78 | 5400 |
| 2025-12-15 | 0.82 | $0.79 | 28300 |
| 2025-12-12 | 0.82 | $0.81 | 8400 |
| 2025-12-11 | 0.82 | $0.79 | 11500 |
| 2025-12-10 | 0.82 | $0.85 | 2800 |
| 2025-12-09 | 0.82 | $0.84 | 30400 |
| 2025-12-08 | 0.82 | $0.83 | 2100 |
| 2025-12-05 | 0.82 | $0.81 | 26322 |
| 2025-12-04 | 0.82 | $0.84 | 3100 |
| 2025-12-03 | 0.81 | $0.85 | — |
| 2025-12-02 | 0.81 | $0.85 | 6 |
| 2025-12-01 | 0.81 | $0.85 | 31503 |
| 2025-11-28 | 0.81 | $0.88 | 30000 |
| 2025-11-27 | 0.81 | $0.88 | 12033 |
| 2025-11-26 | 0.81 | $0.85 | 93400 |
| 2025-11-25 | 0.81 | $0.78 | 6500 |
| 2025-11-24 | 0.82 | $0.79 | 24000 |
| 2025-11-21 | 0.82 | $0.76 | 27801 |
| 2025-11-20 | 0.81 | $0.77 | 1510 |
| 2025-11-19 | 0.81 | $0.77 | 623 |
| 2025-11-18 | 0.81 | $0.79 | 30000 |
| 2025-11-17 | 0.80 | $0.80 | 10800 |
| 2025-11-14 | 0.80 | $0.81 | 8001 |
| 2025-11-13 | 0.80 | $0.81 | 88700 |
| 2025-11-12 | 0.79 | $0.81 | 6000 |
| 2025-11-11 | 0.79 | $0.81 | 10500 |
| 2025-11-10 | 0.78 | $0.81 | 32300 |
| 2025-11-07 | 0.78 | $0.80 | 30501 |
| 2025-11-06 | 0.78 | $0.80 | 33600 |
| 2025-11-05 | 0.78 | $0.84 | 34300 |
| 2025-11-04 | 0.77 | $0.81 | 15300 |
| 2025-11-03 | 0.77 | $0.83 | 14700 |
| 2025-10-31 | 0.76 | $0.89 | 3800 |
| 2025-10-30 | 0.76 | $0.87 | 5000 |
| 2025-10-29 | 0.75 | $0.93 | 266900 |
| 2025-10-28 | 0.74 | $0.87 | 399712 |
| 2025-10-27 | 0.74 | $0.72 | 17801 |
| 2025-10-24 | 0.74 | $0.75 | 23300 |
| 2025-10-23 | 0.73 | $0.70 | 9500 |
| 2025-10-22 | 0.73 | $0.70 | 10101 |
| 2025-10-21 | 0.73 | $0.72 | 11600 |
| 2025-10-20 | 0.73 | $0.73 | 4700 |
| 2025-10-17 | 0.73 | $0.73 | 38000 |
| 2025-10-16 | 0.73 | $0.72 | 13935 |
| 2025-10-15 | 0.73 | $0.73 | 17742 |
| 2025-10-14 | 0.73 | $0.74 | 7100 |
| 2025-10-10 | 0.73 | $0.77 | 10000 |
| 2025-10-09 | 0.73 | $0.73 | 6000 |
| 2025-10-08 | 0.73 | $0.75 | 129900 |
| 2025-10-07 | 0.73 | $0.74 | 2000 |
| 2025-10-06 | 0.72 | $0.73 | 15800 |
| 2025-10-03 | 0.72 | $0.77 | 15500 |
| 2025-10-02 | 0.72 | $0.78 | — |
| 2025-10-01 | 0.72 | $0.78 | 70708 |
| 2025-09-30 | 0.72 | $0.73 | 6900 |
| 2025-09-29 | 0.72 | $0.71 | 11800 |
| 2025-09-26 | 0.73 | $0.71 | 21200 |
| 2025-09-25 | 0.73 | $0.70 | 43500 |
| 2025-09-24 | 0.74 | $0.70 | 49135 |
| 2025-09-23 | 0.74 | $0.70 | 87800 |
| 2025-09-22 | 0.75 | $0.73 | 17038 |
| 2025-09-19 | 0.75 | $0.72 | 18700 |
| 2025-09-18 | 0.75 | $0.72 | 1000 |
| 2025-09-17 | 0.76 | $0.71 | 2500 |
| 2025-09-16 | 0.76 | $0.72 | 4000 |
| 2025-09-15 | 0.76 | $0.71 | 7400 |
| 2025-09-12 | 0.77 | $0.71 | 4500 |
| 2025-09-11 | 0.78 | $0.73 | 7649 |
| 2025-09-10 | 0.78 | $0.71 | 7200 |
| 2025-09-09 | 0.79 | $0.72 | 24500 |
| 2025-09-08 | 0.81 | $0.71 | 210000 |
| 2025-09-05 | 0.82 | $0.76 | 2600 |
| 2025-09-04 | 0.82 | $0.75 | 11700 |
| 2025-09-03 | 0.83 | $0.76 | 37300 |
| 2025-09-02 | 0.84 | $0.76 | 23800 |
| 2025-08-29 | 0.85 | $0.78 | 13046 |
| 2025-08-28 | 0.86 | $0.80 | 332400 |
| 2025-08-27 | 0.86 | $0.81 | 7822 |
| 2025-08-26 | 0.87 | $0.81 | 11600 |
| 2025-08-25 | 0.88 | $0.79 | 4500 |
| 2025-08-22 | 0.88 | $0.78 | 23331 |
| 2025-08-21 | 0.88 | $0.79 | 16137 |
| 2025-08-20 | 0.89 | $0.79 | 17510 |
| 2025-08-19 | 0.89 | $0.80 | 27211 |
| 2025-08-18 | 0.89 | $0.81 | 279005 |
| 2025-08-15 | 0.89 | $0.83 | 93500 |
| 2025-08-14 | 0.88 | $0.84 | 49602 |
| 2025-08-13 | 0.88 | $0.89 | 1700 |
| 2025-08-12 | 0.87 | $0.90 | 26204 |
| 2025-08-11 | 0.87 | $0.94 | 12540 |
| 2025-08-08 | 0.86 | $0.93 | 13800 |
| 2025-08-07 | 0.85 | $0.93 | 10100 |
| 2025-08-06 | 0.85 | $0.92 | 5600 |
| 2025-08-05 | 0.84 | $0.91 | 15602 |
| 2025-08-01 | 0.83 | $0.90 | 6008 |
| 2025-07-31 | 0.83 | $0.94 | 37600 |
| 2025-07-30 | 0.82 | $0.95 | 95000 |
| 2025-07-29 | 0.81 | $1.00 | 369400 |
| 2025-07-28 | 0.80 | $0.88 | 67400 |
| 2025-07-25 | 0.79 | $0.86 | 51219 |
| 2025-07-24 | 0.78 | $0.85 | 10001 |
| 2025-07-23 | 0.78 | $0.84 | 90800 |
| 2025-07-22 | 0.77 | $0.80 | 12700 |
| 2025-07-21 | 0.77 | $0.79 | 16100 |
| 2025-07-18 | 0.77 | $0.81 | 30100 |
| 2025-07-17 | 0.77 | $0.77 | 21800 |
| 2025-07-16 | 0.77 | $0.75 | 24000 |
| 2025-07-15 | 0.78 | $0.76 | 116910 |
| 2025-07-14 | 0.77 | $0.78 | 16800 |
| 2025-07-11 | 0.77 | $0.78 | 52000 |
| 2025-07-10 | 0.77 | $0.84 | 84100 |
| 2025-07-09 | 0.77 | $0.81 | 133211 |
| 2025-07-08 | 0.76 | $0.75 | 59400 |
| 2025-07-07 | 0.76 | $0.77 | 10700 |
| 2025-07-04 | 0.76 | $0.80 | 43800 |
| 2025-07-03 | 0.76 | $0.77 | 22300 |
| 2025-07-02 | 0.76 | $0.76 | 50300 |
| 2025-06-30 | 0.76 | $0.74 | 6400 |
| 2025-06-27 | 0.76 | $0.75 | 23700 |
| 2025-06-26 | 0.76 | $0.75 | 14100 |
| 2025-06-25 | 0.76 | $0.76 | 7100 |
| 2025-06-24 | 0.76 | $0.74 | 33720 |
| 2025-06-23 | 0.76 | $0.79 | — |
| 2025-06-20 | 0.76 | $0.79 | — |
| 2025-06-19 | 0.76 | $0.79 | 9500 |
| 2025-06-18 | 0.76 | $0.79 | 4000 |
| 2025-06-17 | 0.76 | $0.79 | 102800 |
| 2025-06-16 | 0.76 | $0.73 | 40300 |
| 2025-06-13 | 0.77 | $0.74 | 12500 |
| 2025-06-12 | 0.77 | $0.73 | 36400 |
| 2025-06-11 | 0.76 | $0.77 | 17000 |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | 9200 |
| 2025-06-06 | 0.75 | $0.78 | 37400 |
| 2025-06-05 | 0.75 | $0.77 | 16000 |
| 2025-06-04 | 0.74 | $0.77 | 11100 |
| 2025-06-03 | 0.74 | $0.77 | 4200 |
| 2025-06-02 | 0.73 | $0.76 | 17012 |
| 2025-05-30 | 0.72 | $0.73 | 700 |
| 2025-05-29 | 0.72 | $0.75 | 8500 |
| 2025-05-28 | 0.71 | $0.73 | 40000 |
| 2025-05-27 | 0.71 | $0.78 | 12700 |
| 2025-05-26 | 0.70 | $0.78 | 18500 |
| 2025-05-23 | 0.69 | $0.79 | 12710 |
| 2025-05-22 | 0.68 | $0.75 | 8300 |
| 2025-05-21 | 0.68 | $0.76 | 69313 |
| 2025-05-20 | 0.67 | $0.82 | 28400 |
| 2025-05-16 | 0.66 | $0.81 | 186315 |
| 2025-05-15 | 0.65 | $0.74 | 66244 |
| 2025-05-14 | 0.65 | $0.68 | 18400 |
| 2025-05-13 | 0.64 | $0.71 | — |
| 2025-05-12 | 0.64 | $0.71 | 59000 |
| 2025-05-09 | 0.63 | $0.70 | 85500 |
| 2025-05-08 | 0.63 | $0.69 | 50700 |
| 2025-05-07 | 0.62 | $0.65 | — |
| 2025-05-06 | 0.62 | $0.65 | 30147 |
| 2025-05-05 | 0.62 | $0.64 | 24500 |
| 2025-05-02 | 0.62 | $0.60 | 9920 |
| 2025-05-01 | 0.62 | $0.62 | 5425 |
| 2025-04-30 | 0.62 | $0.60 | 113800 |
| 2025-04-29 | 0.62 | $0.64 | 15900 |
| 2025-04-28 | 0.62 | $0.64 | 33812 |
| 2025-04-25 | 0.62 | $0.63 | 12510 |
| 2025-04-24 | 0.62 | $0.62 | 34202 |
| 2025-04-23 | 0.62 | $0.63 | 9500 |
| 2025-04-22 | 0.63 | $0.63 | 16536 |
| 2025-04-21 | 0.63 | $0.65 | 126100 |
| 2025-04-17 | 0.63 | $0.61 | 5018 |
| 2025-04-16 | 0.63 | $0.61 | 3140 |
| 2025-04-15 | 0.63 | $0.60 | 19900 |
| 2025-04-14 | 0.63 | $0.60 | — |
| 2025-04-11 | 0.63 | $0.60 | 34300 |
| 2025-04-10 | 0.64 | $0.60 | 48006 |
| 2025-04-09 | 0.64 | $0.62 | 167200 |
| 2025-04-08 | 0.64 | $0.61 | 26519 |
| 2025-04-07 | 0.64 | $0.61 | 162200 |
| 2025-04-04 | 0.64 | $0.60 | 121230 |
| 2025-04-03 | 0.64 | $0.62 | 24500 |
| 2025-04-02 | 0.64 | $0.61 | 25000 |
| 2025-04-01 | 0.64 | $0.62 | 36400 |
| 2025-03-31 | 0.64 | $0.63 | 56100 |
| 2025-03-28 | 0.64 | $0.65 | 8000 |
| 2025-03-27 | 0.64 | $0.69 | 37500 |
| 2025-03-26 | 0.64 | $0.67 | 6500 |
| 2025-03-25 | 0.64 | $0.67 | 5000 |
| 2025-03-24 | 0.64 | $0.69 | 51900 |
| 2025-03-21 | 0.64 | $0.67 | 17100 |
| 2025-03-20 | 0.64 | $0.65 | 28213 |
| 2025-03-19 | 0.64 | $0.64 | 59000 |
| 2025-03-18 | 0.64 | $0.62 | 5800 |
| 2025-03-17 | 0.65 | $0.62 | 36113 |
| 2025-03-14 | 0.65 | $0.64 | 26500 |
| 2025-03-13 | 0.65 | $0.62 | 9000 |
| 2025-03-12 | 0.66 | $0.63 | 45100 |
| 2025-03-11 | 0.66 | $0.61 | 32500 |
| 2025-03-10 | 0.66 | $0.61 | 101502 |
| 2025-03-07 | 0.67 | $0.65 | 7100 |
| 2025-03-06 | 0.67 | $0.63 | 59847 |
| 2025-03-05 | 0.67 | $0.62 | 15500 |
| 2025-03-04 | 0.68 | $0.62 | 48000 |
| 2025-03-03 | 0.68 | $0.63 | 22000 |
| 2025-02-28 | 0.69 | $0.65 | 34400 |
| 2025-02-27 | 0.69 | $0.65 | 42201 |
| 2025-02-26 | 0.69 | $0.68 | 44724 |
| 2025-02-25 | 0.69 | $0.72 | 250343 |
| 2025-02-24 | 0.70 | $0.63 | 144442 |
| 2025-02-21 | 0.70 | $0.67 | 146432 |
| 2025-02-20 | 0.70 | $0.69 | 13500 |
| 2025-02-19 | 0.71 | $0.70 | 50300 |
| 2025-02-18 | 0.71 | $0.69 | 52100 |
| 2025-02-14 | 0.71 | $0.69 | 32700 |
| 2025-02-13 | 0.72 | $0.69 | 3000 |
| 2025-02-12 | 0.72 | $0.67 | 71500 |
| 2025-02-11 | 0.73 | $0.69 | 7000 |
| 2025-02-10 | 0.73 | $0.70 | 19000 |
| 2025-02-07 | 0.73 | $0.69 | 11810 |
| 2025-02-06 | 0.73 | $0.69 | 30437 |
| 2025-02-05 | 0.74 | $0.71 | 2800 |
| 2025-02-04 | 0.74 | $0.70 | 12200 |
| 2025-02-03 | 0.74 | $0.69 | 253500 |
| 2025-01-31 | 0.74 | $0.71 | 13500 |
| 2025-01-30 | 0.74 | $0.72 | 83300 |
| 2025-01-29 | 0.74 | $0.71 | 55200 |
| 2025-01-28 | 0.74 | $0.73 | 29300 |
| 2025-01-27 | 0.74 | $0.73 | 96923 |
| 2025-01-24 | 0.74 | $0.73 | 18000 |
| 2025-01-23 | 0.74 | $0.74 | 23100 |
| 2025-01-22 | 0.73 | $0.73 | 6433 |
| 2025-01-21 | 0.73 | $0.75 | 27500 |
| 2025-01-20 | 0.73 | $0.78 | 24722 |
| 2025-01-17 | 0.72 | $0.79 | 31700 |
| 2025-01-16 | 0.72 | $0.79 | 44500 |
| 2025-01-15 | 0.71 | $0.78 | 133500 |
| 2025-01-14 | 0.71 | $0.74 | 26900 |
| 2025-01-13 | 0.71 | $0.73 | 12600 |
| 2025-01-10 | 0.71 | $0.73 | 76500 |
| 2025-01-09 | 0.71 | $0.74 | 51225 |
| 2025-01-08 | 0.71 | $0.70 | 12500 |
| 2025-01-07 | 0.71 | $0.70 | 13302 |
| 2025-01-06 | 0.71 | $0.72 | 15300 |
| 2025-01-03 | 0.71 | $0.72 | 39027 |
| 2025-01-02 | 0.71 | $0.72 | 79900 |
| 2024-12-31 | 0.71 | $0.71 | 11000 |
| 2024-12-30 | 0.71 | $0.71 | 2800 |
| 2024-12-27 | 0.71 | $0.71 | 40700 |
| 2024-12-24 | 0.71 | $0.71 | 9500 |
| 2024-12-23 | 0.71 | $0.71 | 15800 |
| 2024-12-20 | 0.71 | $0.68 | 4443 |
| 2024-12-19 | 0.72 | $0.68 | 21500 |
| 2024-12-18 | 0.72 | $0.70 | 95230 |
| 2024-12-17 | 0.73 | $0.68 | 9501 |
| 2024-12-16 | 0.74 | $0.68 | 63714 |
| 2024-12-13 | 0.75 | $0.70 | 30500 |
| 2024-12-12 | 0.76 | $0.71 | 10517 |
| 2024-12-11 | 0.77 | $0.71 | 46301 |
| 2024-12-10 | 0.78 | $0.75 | 54744 |
| 2024-12-09 | 0.78 | $0.75 | 40745 |
| 2024-12-06 | 0.79 | $0.74 | 11900 |
| 2024-12-05 | 0.79 | $0.75 | 20300 |
| 2024-12-04 | 0.80 | $0.74 | 71400 |
| 2024-12-03 | 0.81 | $0.73 | 86507 |
| 2024-12-02 | 0.81 | $0.68 | 108700 |
| 2024-11-29 | 0.82 | $0.69 | 47700 |
| 2024-11-28 | 0.83 | $0.69 | 238400 |
| 2024-11-27 | 0.84 | $0.70 | 214040 |
| 2024-11-26 | 0.84 | $0.73 | 320800 |
| 2024-11-25 | 0.84 | $0.77 | 101900 |
| 2024-11-22 | 0.85 | $0.77 | 232549 |
| 2024-11-21 | 0.85 | $0.80 | 356700 |
| 2024-11-20 | 0.85 | $0.84 | 658914 |
| 2024-11-19 | 0.84 | $0.89 | 68900 |
| 2024-11-18 | 0.84 | $0.89 | 62500 |
| 2024-11-15 | 0.83 | $0.87 | 33739 |
| 2024-11-14 | 0.83 | $0.87 | 12200 |
| 2024-11-13 | 0.82 | $0.89 | 32636 |
| 2024-11-12 | 0.82 | $0.87 | 7000 |
| 2024-11-11 | 0.82 | $0.85 | 47035 |
| 2024-11-08 | 0.81 | $0.86 | 184702 |
| 2024-11-07 | 0.81 | $0.89 | 112300 |
| 2024-11-06 | 0.81 | $0.89 | 39321 |
| 2024-11-05 | 0.80 | $0.83 | 15000 |
| 2024-11-04 | 0.80 | $0.84 | 49610 |
| 2024-11-01 | 0.79 | $0.87 | 94500 |
| 2024-10-31 | 0.78 | $0.81 | 140800 |
| 2024-10-30 | 0.77 | $0.80 | 25500 |
| 2024-10-29 | 0.76 | $0.79 | 9425 |
| 2024-10-28 | 0.75 | $0.79 | 37409 |
| 2024-10-25 | 0.74 | $0.79 | 64103 |
| 2024-10-24 | 0.74 | $0.78 | 5100 |
| 2024-10-23 | 0.73 | $0.80 | 59506 |
| 2024-10-22 | 0.73 | $0.77 | 65500 |
| 2024-10-21 | 0.72 | $0.80 | 46800 |
| 2024-10-18 | 0.72 | $0.75 | 231000 |
| 2024-10-17 | 0.71 | $0.80 | 93800 |
| 2024-10-16 | 0.71 | $0.79 | 167400 |
| 2024-10-15 | 0.70 | $0.82 | 52611 |
| 2024-10-11 | 0.69 | $0.80 | 85423 |
| 2024-10-10 | 0.68 | $0.80 | 136600 |
| 2024-10-09 | 0.67 | $0.79 | 21500 |
| 2024-10-08 | 0.66 | $0.81 | 206138 |
| 2024-10-07 | 0.65 | $0.73 | 241513 |
| 2024-10-04 | 0.65 | $0.65 | 500 |
| 2024-10-03 | 0.65 | $0.65 | 23002 |
| 2024-10-02 | 0.65 | $0.66 | 19200 |
| 2024-10-01 | 0.65 | $0.65 | 4615 |
| 2024-09-30 | 0.66 | $0.63 | 39200 |
| 2024-09-27 | 0.66 | $0.62 | 102715 |
| 2024-09-26 | 0.67 | $0.65 | 69300 |
| 2024-09-25 | 0.67 | $0.69 | 18000 |
| 2024-09-24 | 0.67 | $0.68 | 37300 |
| 2024-09-23 | 0.67 | $0.69 | 28800 |
| 2024-09-20 | 0.67 | $0.66 | 92600 |
| 2024-09-19 | 0.67 | $0.69 | 153700 |
| 2024-09-18 | 0.67 | $0.64 | 98000 |
| 2024-09-17 | 0.67 | $0.60 | 157216 |
| 2024-09-16 | 0.67 | $0.62 | 26700 |
| 2024-09-13 | 0.67 | $0.65 | 15900 |
| 2024-09-12 | 0.67 | $0.65 | 18000 |
| 2024-09-11 | 0.67 | $0.65 | 12010 |
| 2024-09-10 | 0.67 | $0.58 | 472300 |
| 2024-09-09 | 0.67 | $0.65 | 165502 |
| 2024-09-06 | 0.67 | $0.70 | 23511 |
| 2024-09-05 | 0.66 | $0.68 | 13000 |
| 2024-09-04 | 0.66 | $0.70 | 41300 |
| 2024-09-03 | 0.65 | $0.72 | 46300 |
| 2024-08-30 | 0.64 | $0.72 | 61400 |
| 2024-08-29 | 0.63 | $0.69 | 48900 |
| 2024-08-28 | 0.62 | $0.65 | 81300 |
| 2024-08-27 | 0.61 | $0.70 | 150900 |
| 2024-08-26 | 0.60 | $0.78 | 133544 |
| 2024-08-23 | 0.59 | $0.74 | 282201 |
| 2024-08-22 | 0.58 | $0.68 | 212742 |
| 2024-08-21 | 0.57 | $0.63 | 34500 |
| 2024-08-20 | 0.56 | $0.58 | 28600 |
| 2024-08-19 | 0.55 | $0.61 | 54600 |
| 2024-08-16 | 0.55 | $0.63 | 36207 |
| 2024-08-15 | 0.54 | $0.67 | 246000 |
| 2024-08-14 | 0.53 | $0.61 | 71800 |
| 2024-08-13 | 0.52 | $0.64 | 81200 |
| 2024-08-12 | 0.51 | $0.61 | 132400 |
| 2024-08-09 | 0.51 | $0.61 | 114100 |
| 2024-08-08 | 0.50 | $0.62 | 208417 |
| 2024-08-07 | 0.49 | $0.57 | 275820 |
| 2024-08-06 | 0.49 | $0.53 | 92148 |
| 2024-08-02 | 0.48 | $0.50 | 73003 |
| 2024-08-01 | 0.48 | $0.52 | 10520 |
| 2024-07-31 | 0.48 | $0.55 | 270400 |
| 2024-07-30 | 0.47 | $0.50 | 50000 |
| 2024-07-29 | 0.47 | $0.48 | 500 |
| 2024-07-26 | 0.46 | $0.49 | 33731 |
| 2024-07-25 | 0.46 | $0.48 | 64700 |
| 2024-07-24 | 0.46 | $0.49 | 24005 |
| 2024-07-23 | 0.45 | $0.48 | 18200 |
| 2024-07-22 | 0.45 | $0.47 | 33600 |
| 2024-07-19 | 0.44 | $0.48 | 37068 |
| 2024-07-18 | 0.44 | $0.47 | 39500 |
| 2024-07-17 | 0.44 | $0.46 | 17395 |
| 2024-07-16 | 0.43 | $0.48 | 98477 |
| 2024-07-15 | 0.43 | $0.50 | 175766 |
| 2024-07-12 | 0.43 | $0.45 | 8500 |
| 2024-07-11 | 0.42 | $0.47 | 10255 |
| 2024-07-10 | 0.42 | $0.47 | 12000 |
| 2024-07-09 | 0.42 | $0.48 | 64500 |
| 2024-07-08 | 0.42 | $0.48 | 119550 |
| 2024-07-05 | 0.41 | $0.47 | 46186 |
| 2024-07-03 | 0.41 | $0.45 | 51574 |
| 2024-07-02 | 0.41 | $0.41 | 142850 |
| 2024-06-28 | 0.41 | $0.42 | 53832 |
| 2024-06-27 | 0.41 | $0.39 | 20000 |
| 2024-06-25 | 0.41 | $0.39 | 46500 |
| 2024-06-24 | 0.41 | $0.40 | 34303 |
| 2024-06-21 | 0.41 | $0.40 | 538200 |
| 2024-06-20 | 0.41 | $0.39 | 30400 |
| 2024-06-19 | 0.41 | $0.39 | 30287 |
| 2024-06-18 | 0.41 | $0.41 | 101500 |
| 2024-06-17 | 0.41 | $0.42 | 2500 |
| 2024-06-14 | 0.41 | $0.41 | 5158 |
| 2024-06-13 | 0.41 | $0.41 | 145000 |
| 2024-06-12 | 0.41 | $0.43 | 83933 |
| 2024-06-11 | 0.40 | $0.43 | 5551 |
| 2024-06-10 | 0.40 | $0.41 | 22964 |
| 2024-06-07 | 0.40 | $0.41 | 24000 |
| 2024-06-06 | 0.40 | $0.42 | 8450 |
| 2024-06-05 | 0.40 | $0.42 | 21000 |
| 2024-06-04 | 0.39 | $0.44 | 110000 |
| 2024-06-03 | 0.39 | $0.40 | 50176 |
| 2024-05-31 | 0.39 | $0.39 | 10000 |
| 2024-05-30 | 0.39 | $0.40 | 500 |
| 2024-05-29 | 0.39 | $0.40 | 25000 |
| 2024-05-27 | 0.39 | $0.39 | 24858 |
| 2024-05-24 | 0.39 | $0.40 | 39000 |
| 2024-05-23 | 0.39 | $0.40 | 31000 |
| 2024-05-22 | 0.39 | $0.40 | 500 |
| 2024-05-21 | 0.39 | $0.40 | 12800 |
| 2024-05-17 | 0.39 | $0.40 | 51671 |
| 2024-05-16 | 0.39 | $0.41 | 93770 |
| 2024-05-15 | 0.39 | $0.41 | 233571 |
| 2024-05-14 | 0.39 | $0.39 | 52003 |
| 2024-05-13 | 0.39 | $0.38 | 6500 |
| 2024-05-10 | 0.39 | $0.38 | 18050 |
| 2024-05-09 | 0.39 | $0.40 | 80000 |
| 2024-05-07 | 0.40 | $0.37 | 10779 |
| 2024-05-06 | 0.40 | $0.36 | 36990 |
| 2024-05-03 | 0.40 | $0.37 | 15000 |
| 2024-05-02 | 0.40 | $0.37 | 15720 |
| 2024-04-30 | 0.40 | $0.38 | 14100 |
| 2024-04-29 | 0.40 | $0.40 | 500 |
| 2024-04-26 | 0.40 | $0.39 | 9000 |
| 2024-04-25 | 0.40 | $0.39 | 58500 |
| 2024-04-24 | 0.40 | $0.40 | 128500 |
| 2024-04-23 | 0.40 | $0.40 | 18000 |
| 2024-04-22 | 0.39 | $0.41 | 55153 |
| 2024-04-19 | 0.39 | $0.40 | 85005 |
| 2024-04-18 | 0.39 | $0.40 | 119347 |
| 2024-04-17 | 0.39 | $0.40 | 12600 |
| 2024-04-16 | 0.39 | $0.40 | 8000 |
| 2024-04-15 | 0.39 | $0.40 | 8500 |
| 2024-04-12 | 0.38 | $0.41 | 97550 |
| 2024-04-11 | 0.38 | $0.45 | 107430 |
| 2024-04-10 | 0.38 | $0.42 | 93450 |
| 2024-04-09 | 0.37 | $0.42 | 156193 |
| 2024-04-08 | 0.36 | $0.40 | 14000 |
| 2024-04-05 | 0.36 | $0.40 | 279126 |
| 2024-04-04 | 0.35 | $0.39 | 5501 |
| 2024-04-03 | 0.35 | $0.40 | 103750 |
| 2024-04-02 | 0.34 | $0.37 | 47280 |
| 2024-04-01 | 0.34 | $0.37 | 7227 |
| 2024-03-28 | 0.33 | $0.38 | 16450 |
| 2024-03-27 | 0.33 | $0.35 | 46000 |
| 2024-03-26 | 0.33 | $0.37 | 59000 |
| 2024-03-25 | 0.32 | $0.37 | 7922 |
| 2024-03-22 | 0.32 | $0.35 | 46100 |
| 2024-03-21 | 0.32 | $0.36 | 47586 |
| 2024-03-20 | 0.32 | $0.37 | 11783 |
| 2024-03-19 | 0.31 | $0.38 | 152091 |
| 2024-03-18 | 0.31 | $0.37 | 25000 |
| 2024-03-15 | 0.30 | $0.38 | 202150 |
| 2024-03-14 | 0.30 | $0.35 | 323340 |
| 2024-03-13 | 0.29 | $0.33 | 346762 |
| 2024-03-12 | 0.29 | $0.31 | 13000 |
| 2024-03-11 | 0.29 | $0.30 | 78540 |
| 2024-03-08 | 0.29 | $0.30 | 1700 |
| 2024-03-07 | 0.29 | $0.29 | 76152 |
| 2024-03-06 | 0.29 | $0.30 | 26089 |
| 2024-03-04 | 0.29 | $0.28 | 106774 |
| 2024-03-01 | 0.29 | $0.29 | 3500 |
| 2024-02-29 | 0.29 | $0.28 | 64809 |
| 2024-02-28 | 0.29 | $0.30 | 40500 |
| 2024-02-27 | 0.29 | $0.29 | 3518 |
| 2024-02-26 | 0.29 | $0.30 | 202500 |
| 2024-02-23 | 0.29 | $0.30 | 39000 |
| 2024-02-22 | 0.29 | $0.30 | 3000 |
| 2024-02-21 | 0.29 | $0.30 | 500 |
| 2024-02-20 | 0.29 | $0.30 | 94018 |
| 2024-02-16 | 0.29 | $0.29 | 22912 |
| 2024-02-15 | 0.29 | $0.28 | 64500 |
| 2024-02-14 | 0.29 | $0.28 | 21454 |
| 2024-02-13 | 0.29 | $0.28 | 8500 |
| 2024-02-12 | 0.29 | $0.28 | 71500 |
| 2024-02-09 | 0.29 | $0.28 | 47500 |
| 2024-02-08 | 0.29 | $0.28 | 27500 |
| 2024-02-07 | 0.29 | $0.28 | 55500 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | 31500 |
| 2024-02-02 | 0.29 | $0.28 | 59738 |
| 2024-02-01 | 0.30 | $0.29 | 125084 |
| 2024-01-31 | 0.30 | $0.30 | 20500 |
| 2024-01-30 | 0.30 | $0.30 | 6000 |
| 2024-01-29 | 0.30 | $0.30 | 5638 |
| 2024-01-26 | 0.30 | $0.31 | 107200 |
| 2024-01-25 | 0.30 | $0.30 | 300 |
| 2024-01-24 | 0.30 | $0.30 | 43143 |
| 2024-01-23 | 0.30 | $0.29 | 36000 |
| 2024-01-22 | 0.30 | $0.29 | — |
| 2024-01-19 | 0.30 | $0.29 | 46525 |
| 2024-01-18 | 0.31 | $0.30 | 21000 |
| 2024-01-17 | 0.31 | $0.30 | 53600 |
| 2024-01-16 | 0.31 | $0.30 | 6500 |
| 2024-01-15 | 0.31 | $0.30 | 98050 |
| 2024-01-12 | 0.31 | $0.31 | 35025 |
| 2024-01-11 | 0.31 | $0.30 | 1000 |
| 2024-01-10 | 0.31 | $0.30 | 12900 |
| 2024-01-09 | 0.31 | $0.27 | 12000 |
| 2024-01-08 | 0.31 | $0.29 | 15791 |
| 2024-01-05 | 0.31 | $0.29 | 7510 |
| 2024-01-04 | 0.31 | $0.30 | 38093 |
| 2024-01-03 | 0.31 | $0.30 | 3012 |
| 2024-01-02 | 0.31 | $0.31 | 6260 |
| 2023-12-29 | 0.31 | $0.33 | 23500 |
| 2023-12-28 | 0.30 | $0.33 | 23000 |
| 2023-12-27 | 0.30 | $0.33 | 22550 |
| 2023-12-22 | 0.30 | $0.32 | 8383 |
| 2023-12-21 | 0.30 | $0.32 | 16000 |
| 2023-12-20 | 0.29 | $0.33 | 94700 |
| 2023-12-19 | 0.29 | $0.33 | 122830 |
| 2023-12-18 | 0.29 | $0.33 | 205100 |
| 2023-12-15 | 0.28 | $0.30 | 14500 |
| 2023-12-14 | 0.28 | $0.32 | 79571 |
| 2023-12-13 | 0.28 | $0.30 | 80396 |
| 2023-12-12 | 0.27 | $0.30 | 43343 |
| 2023-12-11 | 0.27 | $0.30 | 270944 |
| 2023-12-08 | 0.27 | $0.28 | 72159 |
| 2023-12-07 | 0.26 | $0.29 | 161500 |
| 2023-12-06 | 0.26 | $0.27 | 187878 |
| 2023-12-05 | 0.26 | $0.29 | 91500 |
| 2023-12-04 | 0.26 | $0.29 | 65010 |
| 2023-12-01 | 0.26 | $0.28 | 9150 |
| 2023-11-30 | 0.25 | $0.29 | 97853 |
| 2023-11-29 | 0.25 | $0.27 | 51004 |
| 2023-11-28 | 0.25 | $0.28 | 17200 |
| 2023-11-27 | 0.24 | $0.28 | 88500 |
| 2023-11-24 | 0.24 | $0.27 | 131700 |
| 2023-11-23 | 0.24 | $0.29 | 420900 |
| 2023-11-22 | 0.23 | $0.27 | 304900 |
| 2023-11-21 | 0.23 | $0.25 | 422800 |
| 2023-11-20 | 0.22 | $0.23 | 5000 |
| 2023-11-17 | 0.22 | $0.24 | — |
| 2023-11-16 | 0.22 | $0.24 | 94000 |
| 2023-11-15 | 0.22 | $0.24 | 95500 |
| 2023-11-14 | 0.21 | $0.25 | 29500 |
| 2023-11-13 | 0.21 | $0.25 | 54000 |
| 2023-11-10 | 0.21 | $0.23 | 16600 |
| 2023-11-09 | 0.21 | $0.24 | 100000 |
| 2023-11-08 | 0.21 | $0.25 | 155100 |
| 2023-11-07 | 0.20 | $0.24 | 215300 |
| 2023-11-06 | 0.20 | $0.23 | 26000 |
| 2023-11-03 | 0.20 | $0.23 | 133900 |
| 2023-11-02 | 0.20 | $0.24 | 104900 |
| 2023-11-01 | 0.19 | $0.21 | 81400 |
| 2023-10-31 | 0.19 | $0.20 | 142100 |
| 2023-10-30 | 0.19 | $0.19 | 42500 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 1000 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | 51500 |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 33300 |
| 2023-10-18 | 0.19 | $0.19 | 20500 |
| 2023-10-17 | 0.19 | $0.19 | 99000 |
| 2023-10-16 | 0.19 | $0.20 | 16000 |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | 172500 |
| 2023-10-11 | 0.19 | $0.19 | 7000 |
| 2023-10-10 | 0.19 | $0.19 | 69500 |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | 6000 |
| 2023-10-04 | 0.20 | $0.20 | 18000 |
| 2023-10-03 | 0.20 | $0.19 | 18500 |
| 2023-10-02 | 0.20 | $0.20 | 172300 |
| 2023-09-29 | 0.20 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | 1000 |
| 2023-09-27 | 0.20 | $0.18 | 252100 |
| 2023-09-26 | 0.20 | $0.20 | 16000 |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | 2500 |
| 2023-09-21 | 0.20 | $0.19 | 23500 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 8000 |
| 2023-09-14 | 0.20 | $0.19 | 82500 |
| 2023-09-13 | 0.20 | $0.20 | 10000 |
| 2023-09-12 | 0.20 | $0.20 | 29000 |
| 2023-09-11 | 0.20 | $0.19 | 1000 |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | 7000 |
| 2023-09-06 | 0.20 | $0.20 | 4100 |
| 2023-09-05 | 0.20 | $0.20 | 26500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.21 | $0.20 | — |
| 2023-08-30 | 0.21 | $0.20 | 800 |
| 2023-08-29 | 0.21 | $0.19 | 43000 |
| 2023-08-28 | 0.21 | $0.19 | 13900 |
| 2023-08-25 | 0.21 | $0.19 | 20100 |
| 2023-08-24 | 0.21 | $0.20 | 246500 |
| 2023-08-23 | 0.21 | $0.20 | 2400 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | 2700 |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | 5000 |
| 2023-08-16 | 0.20 | $0.20 | 37500 |
| 2023-08-15 | 0.20 | $0.21 | 6500 |
| 2023-08-14 | 0.20 | $0.20 | 55500 |
| 2023-08-11 | 0.21 | $0.20 | 22000 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 22000 |
| 2023-08-04 | 0.21 | $0.21 | 6000 |
| 2023-08-03 | 0.21 | $0.21 | 800 |
| 2023-08-02 | 0.21 | $0.20 | 10600 |
| 2023-08-01 | 0.21 | $0.20 | 25500 |
| 2023-07-31 | 0.21 | $0.20 | 8900 |
| 2023-07-28 | 0.21 | $0.20 | 26900 |
| 2023-07-27 | 0.21 | $0.20 | 55500 |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | 2500 |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | 2000 |
| 2023-07-20 | 0.20 | $0.20 | 75200 |
| 2023-07-19 | 0.20 | $0.20 | 72000 |
| 2023-07-18 | 0.20 | $0.20 | 25500 |
| 2023-07-17 | 0.20 | $0.20 | 47300 |
| 2023-07-14 | 0.20 | $0.22 | — |
| 2023-07-13 | 0.20 | $0.22 | 3500 |
| 2023-07-12 | 0.20 | $0.22 | — |
| 2023-07-11 | 0.20 | $0.22 | 4000 |
| 2023-07-10 | 0.20 | $0.22 | 10000 |
| 2023-07-07 | 0.20 | $0.22 | 15000 |
| 2023-07-06 | 0.20 | $0.19 | 26500 |
| 2023-07-05 | 0.20 | $0.21 | 4000 |
| 2023-07-04 | 0.20 | $0.20 | 42000 |
| 2023-06-30 | 0.20 | $0.19 | — |
| 2023-06-29 | 0.20 | $0.19 | 10300 |
| 2023-06-28 | 0.20 | $0.19 | 11500 |
| 2023-06-27 | 0.20 | $0.20 | 35900 |
| 2023-06-26 | 0.20 | $0.20 | 5100 |
| 2023-06-23 | 0.20 | $0.20 | 500 |
| 2023-06-22 | 0.20 | $0.19 | 49500 |
| 2023-06-21 | 0.20 | $0.20 | 11500 |
| 2023-06-20 | 0.20 | $0.19 | 500 |
| 2023-06-19 | 0.20 | $0.20 | 2800 |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | 68100 |
| 2023-06-14 | 0.20 | $0.20 | 4100 |
| 2023-06-13 | 0.20 | $0.20 | 20500 |
| 2023-06-12 | 0.20 | $0.20 | 1500 |
| 2023-06-09 | 0.20 | $0.20 | 900 |
| 2023-06-08 | 0.20 | $0.20 | 4500 |
| 2023-06-07 | 0.20 | $0.21 | 20000 |
| 2023-06-06 | 0.20 | $0.21 | 16500 |
| 2023-06-05 | 0.20 | $0.21 | 25000 |
| 2023-06-02 | 0.20 | $0.20 | 4500 |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 55100 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.20 | $0.20 | 1000 |
| 2023-05-26 | 0.20 | $0.19 | 19700 |
| 2023-05-25 | 0.20 | $0.19 | 16000 |
| 2023-05-24 | 0.20 | $0.20 | 27800 |
| 2023-05-23 | 0.20 | $0.19 | 100000 |
| 2023-05-19 | 0.20 | $0.20 | 4500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | 40500 |
| 2023-05-16 | 0.20 | $0.20 | 3100 |
| 2023-05-15 | 0.20 | $0.19 | 27800 |
| 2023-05-12 | 0.20 | $0.19 | 89200 |
| 2023-05-11 | 0.20 | $0.20 | 75500 |
| 2023-05-10 | 0.20 | $0.20 | 31000 |
| 2023-05-09 | 0.20 | $0.20 | 43000 |
| 2023-05-08 | 0.20 | $0.20 | 1500 |
| 2023-05-05 | 0.20 | $0.20 | 4300 |
| 2023-05-04 | 0.20 | $0.20 | 5000 |
| 2023-05-03 | 0.20 | $0.20 | 2700 |
| 2023-05-02 | 0.20 | $0.20 | 19000 |
| 2023-05-01 | 0.20 | $0.20 | 30400 |
| 2023-04-28 | 0.20 | $0.21 | 5000 |
| 2023-04-27 | 0.20 | $0.20 | 5000 |
| 2023-04-26 | 0.21 | $0.21 | 9500 |
| 2023-04-25 | 0.21 | $0.20 | 11000 |
| 2023-04-24 | 0.21 | $0.21 | 89200 |
| 2023-04-21 | 0.21 | $0.21 | 21600 |
| 2023-04-20 | 0.21 | $0.20 | 76500 |
| 2023-04-19 | 0.21 | $0.20 | 53000 |
| 2023-04-18 | 0.21 | $0.21 | 159500 |
| 2023-04-17 | 0.21 | $0.20 | 372100 |
| 2023-04-14 | 0.21 | $0.20 | 16500 |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.21 | $0.20 | 27900 |
| 2023-04-11 | 0.21 | $0.20 | 24500 |
| 2023-04-10 | 0.21 | $0.20 | 38600 |
| 2023-04-06 | 0.21 | $0.21 | 26500 |
| 2023-04-05 | 0.21 | $0.21 | 24000 |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | 31500 |
| 2023-03-30 | 0.21 | $0.22 | 79800 |
| 2023-03-29 | 0.21 | $0.22 | 32000 |
| 2023-03-28 | 0.21 | $0.21 | 22000 |
| 2023-03-27 | 0.21 | $0.21 | 90800 |
| 2023-03-24 | 0.22 | $0.20 | 118600 |
| 2023-03-23 | 0.22 | $0.21 | 4500 |
| 2023-03-22 | 0.22 | $0.21 | 52500 |
| 2023-03-21 | 0.22 | $0.21 | 10000 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | 4000 |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | 3500 |
| 2023-03-14 | 0.22 | $0.21 | 28500 |
| 2023-03-13 | 0.22 | $0.21 | 95400 |
| 2023-03-10 | 0.23 | $0.22 | 15000 |
| 2023-03-09 | 0.23 | $0.22 | 21500 |
| 2023-03-08 | 0.23 | $0.21 | 2000 |
| 2023-03-07 | 0.23 | $0.21 | 89100 |
| 2023-03-06 | 0.23 | $0.23 | 10000 |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | 2000 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.23 | $0.22 | 8500 |
| 2023-02-27 | 0.23 | $0.24 | 26500 |
| 2023-02-24 | 0.22 | $0.23 | 174000 |
| 2023-02-23 | 0.22 | $0.23 | 24800 |
| 2023-02-22 | 0.22 | $0.22 | 17500 |
| 2023-02-21 | 0.22 | $0.23 | 3500 |
| 2023-02-17 | 0.22 | $0.23 | 5000 |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | — |
| 2023-02-14 | 0.22 | $0.23 | 17500 |
| 2023-02-13 | 0.22 | $0.22 | 175200 |
| 2023-02-10 | 0.22 | $0.22 | 16000 |
| 2023-02-09 | 0.22 | $0.22 | 1500 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | 90000 |
| 2023-02-06 | 0.22 | $0.22 | 18400 |
| 2023-02-03 | 0.22 | $0.24 | 114200 |
| 2023-02-02 | 0.22 | $0.23 | 84700 |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | 9300 |
| 2023-01-30 | 0.22 | $0.22 | 6000 |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | 36100 |
| 2023-01-25 | 0.22 | $0.23 | 5000 |
| 2023-01-24 | 0.22 | $0.22 | 1500 |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | 9000 |
| 2023-01-18 | 0.22 | $0.22 | 49500 |
| 2023-01-17 | 0.22 | $0.22 | 4100 |
| 2023-01-16 | 0.22 | $0.23 | 36900 |
| 2023-01-13 | 0.22 | $0.22 | 51500 |
| 2023-01-12 | 0.22 | $0.22 | 143500 |
| 2023-01-11 | 0.22 | $0.22 | 5500 |
| 2023-01-10 | 0.22 | $0.21 | 10000 |
| 2023-01-09 | 0.22 | $0.21 | 1500 |
| 2023-01-06 | 0.22 | $0.21 | 32600 |
| 2023-01-05 | 0.22 | $0.21 | 5300 |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | 1600 |
| 2022-12-30 | 0.22 | $0.23 | 8600 |
| 2022-12-29 | 0.22 | $0.22 | 7000 |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | 6500 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | 26600 |
| 2022-12-19 | 0.22 | $0.21 | 89000 |
| 2022-12-16 | 0.22 | $0.23 | 48000 |
| 2022-12-15 | 0.22 | $0.21 | 15000 |
| 2022-12-14 | 0.22 | $0.21 | 4500 |
| 2022-12-13 | 0.22 | $0.21 | 100 |
| 2022-12-12 | 0.22 | $0.21 | 4000 |
| 2022-12-09 | 0.22 | $0.22 | 33100 |
| 2022-12-08 | 0.22 | $0.21 | 118300 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | 6000 |
| 2022-12-05 | 0.22 | $0.21 | — |
| 2022-12-02 | 0.22 | $0.21 | 37000 |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | 31000 |
| 2022-11-29 | 0.22 | $0.24 | 500 |
| 2022-11-28 | 0.21 | $0.23 | 2000 |
| 2022-11-25 | 0.21 | $0.23 | — |
| 2022-11-24 | 0.21 | $0.23 | — |
| 2022-11-23 | 0.21 | $0.23 | 92800 |
| 2022-11-22 | 0.21 | $0.22 | 72500 |
| 2022-11-21 | 0.21 | $0.21 | 11000 |
| 2022-11-18 | 0.21 | $0.23 | 3800 |
| 2022-11-17 | 0.21 | $0.22 | 153500 |
| 2022-11-16 | 0.21 | $0.20 | 16600 |
| 2022-11-15 | 0.21 | $0.20 | 17500 |
| 2022-11-14 | 0.21 | $0.20 | 7800 |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | 105000 |
| 2022-11-09 | 0.21 | $0.20 | 46500 |
| 2022-11-08 | 0.21 | $0.21 | 121000 |
| 2022-11-07 | 0.22 | $0.21 | 16100 |
| 2022-11-04 | 0.22 | $0.21 | 25500 |
| 2022-11-03 | 0.22 | $0.21 | 32500 |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | 38000 |
| 2022-10-31 | 0.22 | $0.21 | 41000 |
| 2022-10-28 | 0.22 | $0.21 | 92800 |
| 2022-10-27 | 0.22 | $0.21 | 8000 |
| 2022-10-26 | 0.22 | $0.21 | 16000 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | 5000 |
| 2022-10-21 | 0.22 | $0.22 | 3300 |
| 2022-10-20 | 0.22 | $0.23 | 10900 |
| 2022-10-19 | 0.22 | $0.22 | 2300 |
| 2022-10-18 | 0.22 | $0.22 | 104500 |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | 4000 |
| 2022-10-13 | 0.22 | $0.22 | 10800 |
| 2022-10-12 | 0.22 | $0.22 | 1500 |
| 2022-10-11 | 0.22 | $0.22 | 9800 |
| 2022-10-07 | 0.22 | $0.21 | 22000 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.23 | $0.22 | 29900 |
| 2022-10-03 | 0.23 | $0.22 | 23000 |
| 2022-09-30 | 0.23 | $0.21 | 14900 |
| 2022-09-29 | 0.23 | $0.21 | — |
| 2022-09-28 | 0.23 | $0.21 | 49800 |
| 2022-09-27 | 0.23 | $0.21 | 45000 |
| 2022-09-26 | 0.23 | $0.21 | 15500 |
| 2022-09-23 | 0.24 | $0.22 | 31200 |
| 2022-09-22 | 0.24 | $0.23 | 87500 |
| 2022-09-21 | 0.24 | $0.23 | 148300 |
| 2022-09-20 | 0.24 | $0.23 | 11000 |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | 4000 |
| 2022-09-15 | 0.24 | $0.22 | 14500 |
| 2022-09-14 | 0.24 | $0.23 | 4500 |
| 2022-09-13 | 0.24 | $0.23 | 10000 |
| 2022-09-12 | 0.24 | $0.23 | 6500 |
| 2022-09-09 | 0.24 | $0.24 | 13000 |
| 2022-09-08 | 0.24 | $0.23 | 25500 |
| 2022-09-07 | 0.24 | $0.24 | 10500 |
| 2022-09-06 | 0.24 | $0.24 | — |
| 2022-09-02 | 0.24 | $0.24 | 139000 |
| 2022-09-01 | 0.24 | $0.24 | 89000 |
| 2022-08-31 | 0.24 | $0.24 | 116000 |
| 2022-08-30 | 0.24 | $0.24 | 106500 |
| 2022-08-29 | 0.24 | $0.24 | 6000 |
| 2022-08-26 | 0.24 | $0.25 | 157100 |
| 2022-08-25 | 0.24 | $0.25 | 64500 |
| 2022-08-24 | 0.24 | $0.25 | 104600 |
| 2022-08-23 | 0.24 | $0.23 | 500 |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | 28300 |
| 2022-08-18 | 0.24 | $0.23 | 1100 |
| 2022-08-17 | 0.24 | $0.22 | 400 |
| 2022-08-16 | 0.24 | $0.22 | 24700 |
| 2022-08-15 | 0.24 | $0.23 | 59000 |
| 2022-08-12 | 0.24 | $0.25 | 15500 |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | 88500 |
| 2022-08-08 | 0.24 | $0.24 | 2600 |
| 2022-08-05 | 0.24 | $0.24 | 7100 |
| 2022-08-04 | 0.24 | $0.24 | 2900 |
| 2022-08-03 | 0.24 | $0.25 | 22100 |
| 2022-08-02 | 0.24 | $0.25 | 12500 |
| 2022-07-29 | 0.24 | $0.25 | 250500 |
| 2022-07-28 | 0.24 | $0.25 | 10000 |
| 2022-07-27 | 0.24 | $0.23 | 4000 |
| 2022-07-26 | 0.24 | $0.25 | 5000 |
| 2022-07-25 | 0.24 | $0.25 | 13500 |
| 2022-07-22 | 0.24 | $0.25 | 3100 |
| 2022-07-21 | 0.24 | $0.25 | 300 |
| 2022-07-20 | 0.24 | $0.25 | 19000 |
| 2022-07-19 | 0.23 | $0.25 | 8500 |
| 2022-07-18 | 0.23 | $0.24 | 2500 |
| 2022-07-15 | 0.23 | $0.24 | 42500 |
| 2022-07-14 | 0.23 | $0.24 | 7000 |
| 2022-07-13 | 0.23 | $0.24 | 24000 |
| 2022-07-12 | 0.23 | $0.24 | 36000 |
| 2022-07-11 | 0.23 | $0.23 | 3500 |
| 2022-07-08 | 0.23 | $0.24 | — |
| 2022-07-07 | 0.23 | $0.24 | 52500 |
| 2022-07-06 | 0.23 | $0.22 | 47500 |
| 2022-07-05 | 0.23 | $0.23 | 18000 |
| 2022-07-04 | 0.23 | $0.23 | 71000 |
| 2022-06-30 | 0.23 | $0.24 | 35200 |
| 2022-06-29 | 0.23 | $0.25 | 113700 |
| 2022-06-28 | 0.23 | $0.22 | 54000 |
| 2022-06-27 | 0.24 | $0.22 | 49500 |
| 2022-06-24 | 0.24 | $0.24 | 93500 |
| 2022-06-23 | 0.24 | $0.22 | 7000 |
| 2022-06-22 | 0.24 | $0.22 | 145000 |
| 2022-06-21 | 0.24 | $0.22 | 84000 |
| 2022-06-20 | 0.24 | $0.22 | 9900 |
| 2022-06-17 | 0.24 | $0.22 | 58500 |
| 2022-06-16 | 0.24 | $0.23 | 35700 |
| 2022-06-15 | 0.24 | $0.22 | 1000 |
| 2022-06-14 | 0.24 | $0.22 | 66700 |
| 2022-06-13 | 0.24 | $0.23 | 55500 |
| 2022-06-10 | 0.24 | $0.24 | 8600 |
| 2022-06-09 | 0.24 | $0.23 | 49000 |
| 2022-06-08 | 0.24 | $0.24 | 4500 |
| 2022-06-07 | 0.24 | $0.25 | 4000 |
| 2022-06-06 | 0.23 | $0.26 | 31500 |
| 2022-06-03 | 0.23 | $0.26 | 9500 |
| 2022-06-02 | 0.23 | $0.25 | 9400 |
| 2022-06-01 | 0.23 | $0.26 | 88100 |
| 2022-05-31 | 0.23 | $0.26 | 3500 |
| 2022-05-30 | 0.22 | $0.27 | 35800 |
| 2022-05-27 | 0.22 | $0.26 | 84100 |
| 2022-05-26 | 0.22 | $0.25 | 12800 |
| 2022-05-25 | 0.21 | $0.23 | 153800 |
| 2022-05-24 | 0.21 | $0.23 | 97600 |
| 2022-05-20 | 0.21 | $0.23 | 32500 |
| 2022-05-19 | 0.21 | $0.23 | 80200 |
| 2022-05-18 | 0.21 | $0.23 | 73000 |
| 2022-05-17 | 0.21 | $0.23 | 69100 |
| 2022-05-16 | 0.21 | $0.22 | 84900 |
| 2022-05-13 | 0.21 | $0.20 | 7000 |
| 2022-05-12 | 0.21 | $0.20 | 10500 |
| 2022-05-11 | 0.21 | $0.20 | 4000 |
| 2022-05-10 | 0.21 | $0.20 | 6000 |
| 2022-05-09 | 0.21 | $0.20 | 7000 |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | 100 |
| 2022-05-04 | 0.22 | $0.22 | 8000 |
| 2022-05-03 | 0.22 | $0.21 | 32000 |
| 2022-05-02 | 0.22 | $0.20 | 47000 |
| 2022-04-29 | 0.22 | $0.21 | 68500 |
| 2022-04-28 | 0.22 | $0.20 | 22700 |
| 2022-04-27 | 0.22 | $0.20 | 11000 |
| 2022-04-26 | 0.22 | $0.20 | 197800 |
| 2022-04-25 | 0.22 | $0.20 | 37000 |
| 2022-04-22 | 0.23 | $0.21 | 5000 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | 5000 |
| 2022-04-19 | 0.23 | $0.22 | 23000 |
| 2022-04-18 | 0.23 | $0.23 | 133500 |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | 10000 |
| 2022-04-12 | 0.23 | $0.23 | 11300 |
| 2022-04-11 | 0.23 | $0.23 | 160000 |
| 2022-04-08 | 0.23 | $0.23 | 24500 |
| 2022-04-07 | 0.23 | $0.23 | 102600 |
| 2022-04-06 | 0.23 | $0.23 | 22200 |
| 2022-04-05 | 0.23 | $0.23 | 41200 |
| 2022-04-04 | 0.23 | $0.22 | 3800 |
| 2022-04-01 | 0.23 | $0.23 | 10000 |
| 2022-03-31 | 0.23 | $0.22 | 2200 |
| 2022-03-30 | 0.23 | $0.23 | 10000 |
| 2022-03-29 | 0.23 | $0.23 | 24000 |
| 2022-03-28 | 0.23 | $0.22 | 77300 |
| 2022-03-25 | 0.23 | $0.23 | 2000 |
| 2022-03-24 | 0.23 | $0.24 | 24200 |
| 2022-03-23 | 0.22 | $0.24 | 42200 |
| 2022-03-22 | 0.22 | $0.24 | — |
| 2022-03-21 | 0.22 | $0.24 | 36000 |
| 2022-03-18 | 0.22 | $0.23 | 2800 |
| 2022-03-17 | 0.22 | $0.23 | — |
| 2022-03-16 | 0.22 | $0.23 | 10200 |
| 2022-03-15 | 0.22 | $0.23 | 15000 |
| 2022-03-14 | 0.22 | $0.24 | 3700 |
| 2022-03-11 | 0.22 | $0.23 | 1000 |
| 2022-03-10 | 0.22 | $0.23 | 9100 |
| 2022-03-09 | 0.22 | $0.21 | 7000 |
| 2022-03-08 | 0.22 | $0.21 | 250800 |
| 2022-03-07 | 0.22 | $0.21 | 53500 |
| 2022-03-04 | 0.22 | $0.22 | 41000 |
| 2022-03-03 | 0.22 | $0.21 | 63300 |
| 2022-03-02 | 0.23 | $0.22 | 109000 |
| 2022-03-01 | 0.23 | $0.22 | 111500 |
| 2022-02-28 | 0.23 | $0.21 | 27000 |
| 2022-02-25 | 0.23 | $0.21 | 300 |
| 2022-02-24 | 0.23 | $0.21 | 292500 |
| 2022-02-23 | 0.23 | $0.22 | 1000 |
| 2022-02-22 | 0.23 | $0.22 | 230500 |
| 2022-02-18 | 0.23 | $0.22 | 77300 |
| 2022-02-17 | 0.24 | $0.23 | 33100 |
| 2022-02-16 | 0.24 | $0.22 | 35500 |
| 2022-02-15 | 0.24 | $0.23 | 9000 |
| 2022-02-14 | 0.24 | $0.23 | 79000 |
| 2022-02-11 | 0.24 | $0.23 | 2500 |
| 2022-02-10 | 0.24 | $0.23 | 24000 |
| 2022-02-09 | 0.24 | $0.23 | 300 |
| 2022-02-08 | 0.25 | $0.23 | 13100 |
| 2022-02-07 | 0.25 | $0.23 | 6400 |
| 2022-02-04 | 0.25 | $0.23 | 63500 |
| 2022-02-03 | 0.25 | $0.24 | 5000 |
| 2022-02-02 | 0.25 | $0.24 | 47500 |
| 2022-02-01 | 0.25 | $0.24 | 69700 |
| 2022-01-31 | 0.26 | $0.24 | 42300 |
| 2022-01-28 | 0.26 | $0.24 | 7800 |
| 2022-01-27 | 0.26 | $0.25 | 2500 |
| 2022-01-26 | 0.26 | $0.25 | 64400 |
| 2022-01-25 | 0.26 | $0.24 | 10000 |
| 2022-01-24 | 0.26 | $0.24 | 26500 |
| 2022-01-21 | 0.26 | $0.24 | 82000 |
| 2022-01-20 | 0.26 | $0.25 | 7000 |
| 2022-01-19 | 0.26 | $0.25 | 6000 |
| 2022-01-18 | 0.26 | $0.25 | 3500 |
| 2022-01-17 | 0.26 | $0.26 | 4900 |
| 2022-01-14 | 0.26 | $0.26 | 94700 |
| 2022-01-13 | 0.26 | $0.28 | 23500 |
| 2022-01-12 | 0.26 | $0.26 | 6500 |
| 2022-01-11 | 0.26 | $0.26 | 55000 |
| 2022-01-10 | 0.26 | $0.27 | 139500 |
| 2022-01-07 | 0.26 | $0.28 | 284100 |
| 2022-01-06 | 0.26 | $0.26 | 51000 |
| 2022-01-05 | 0.26 | $0.27 | 132000 |
| 2022-01-04 | 0.26 | $0.27 | 20000 |
| 2021-12-31 | 0.26 | $0.27 | 3000 |
| 2021-12-30 | 0.26 | $0.26 | 10500 |
| 2021-12-29 | 0.26 | $0.26 | 53100 |
| 2021-12-24 | 0.26 | $0.26 | 9500 |
| 2021-12-23 | 0.26 | $0.25 | 37000 |
| 2021-12-22 | 0.26 | $0.25 | 8500 |
| 2021-12-21 | 0.26 | $0.25 | 88000 |
| 2021-12-20 | 0.26 | $0.25 | 42000 |
| 2021-12-17 | 0.26 | $0.25 | 75900 |
| 2021-12-16 | 0.27 | $0.26 | 4000 |
| 2021-12-15 | 0.27 | $0.25 | 5000 |
| 2021-12-14 | 0.27 | $0.26 | 18600 |
| 2021-12-13 | 0.27 | $0.26 | 38300 |
| 2021-12-10 | 0.27 | $0.26 | 46700 |
| 2021-12-09 | 0.27 | $0.25 | 31000 |
| 2021-12-08 | 0.27 | $0.26 | 4000 |
| 2021-12-07 | 0.28 | $0.26 | 42500 |
| 2021-12-06 | 0.28 | $0.26 | 69500 |
| 2021-12-03 | 0.28 | $0.27 | 50900 |
| 2021-12-02 | 0.28 | $0.26 | 43000 |
| 2021-12-01 | 0.28 | $0.26 | 17000 |
| 2021-11-30 | 0.29 | $0.26 | 65600 |
| 2021-11-29 | 0.29 | $0.28 | 15500 |
| 2021-11-26 | 0.29 | $0.27 | 169900 |
| 2021-11-25 | 0.29 | $0.28 | 10400 |
| 2021-11-24 | 0.29 | $0.28 | 15800 |
| 2021-11-23 | 0.29 | $0.28 | 22000 |
| 2021-11-22 | 0.29 | $0.28 | — |
| 2021-11-19 | 0.30 | $0.28 | 35200 |
| 2021-11-18 | 0.30 | $0.29 | 28000 |
| 2021-11-17 | 0.30 | $0.29 | 83100 |
| 2021-11-16 | 0.30 | $0.28 | 33500 |
| 2021-11-15 | 0.30 | $0.27 | 218300 |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | 18300 |
| 2021-11-10 | 0.30 | $0.29 | 5700 |
| 2021-11-09 | 0.30 | $0.28 | 26600 |
| 2021-11-08 | 0.30 | $0.29 | 110900 |
| 2021-11-05 | 0.30 | $0.31 | 36500 |
| 2021-11-04 | 0.30 | $0.31 | 33800 |
| 2021-11-03 | 0.30 | $0.32 | 55200 |
| 2021-11-02 | 0.29 | $0.33 | 206900 |
| 2021-11-01 | 0.29 | $0.31 | 119600 |
| 2021-10-29 | 0.29 | $0.29 | 122500 |
| 2021-10-28 | 0.29 | $0.29 | 30000 |
| 2021-10-27 | 0.29 | $0.30 | 54700 |
| 2021-10-26 | 0.29 | $0.29 | 85200 |
| 2021-10-25 | 0.28 | $0.30 | 74300 |
| 2021-10-22 | 0.28 | $0.30 | 242800 |
| 2021-10-21 | 0.28 | $0.30 | 132500 |
| 2021-10-20 | 0.28 | $0.29 | 31000 |
| 2021-10-19 | 0.28 | $0.29 | 99200 |
| 2021-10-18 | 0.28 | $0.30 | 91600 |
| 2021-10-15 | 0.27 | $0.30 | 116200 |
| 2021-10-14 | 0.27 | $0.28 | 127000 |
| 2021-10-13 | 0.27 | $0.29 | 25000 |
| 2021-10-12 | 0.27 | $0.28 | 8000 |
| 2021-10-08 | 0.26 | $0.28 | 47100 |
| 2021-10-07 | 0.26 | $0.30 | 279100 |
| 2021-10-06 | 0.26 | $0.27 | 18200 |
| 2021-10-05 | 0.26 | $0.28 | 44600 |
| 2021-10-04 | 0.26 | $0.28 | 135600 |
| 2021-10-01 | 0.26 | $0.29 | 191200 |
| 2021-09-30 | 0.26 | $0.28 | 43600 |
| 2021-09-29 | 0.25 | $0.26 | 119800 |
| 2021-09-28 | 0.25 | $0.25 | 237500 |
| 2021-09-27 | 0.25 | $0.27 | 211500 |
| 2021-09-24 | 0.25 | $0.28 | 186000 |
| 2021-09-23 | 0.25 | $0.28 | 201000 |
| 2021-09-22 | 0.25 | $0.26 | 50400 |
| 2021-09-21 | 0.25 | $0.26 | 57000 |
| 2021-09-20 | 0.24 | $0.24 | 273600 |
| 2021-09-17 | 0.24 | $0.23 | 104000 |
| 2021-09-16 | 0.24 | $0.24 | 36300 |
| 2021-09-15 | 0.24 | $0.24 | 193500 |
| 2021-09-14 | 0.23 | $0.24 | 98900 |
| 2021-09-13 | 0.23 | $0.25 | 112000 |
| 2021-09-10 | 0.23 | $0.25 | 102400 |
| 2021-09-09 | 0.23 | $0.25 | 35800 |
| 2021-09-08 | 0.23 | $0.25 | 197300 |
| 2021-09-07 | 0.23 | $0.27 | 146700 |
| 2021-09-03 | 0.23 | $0.26 | 217100 |
| 2021-09-02 | 0.22 | $0.25 | 416200 |
| 2021-09-01 | 0.22 | $0.25 | 95200 |
| 2021-08-31 | 0.22 | $0.25 | 13500 |
| 2021-08-30 | 0.22 | $0.24 | 78600 |
| 2021-08-27 | 0.21 | $0.24 | 20500 |
| 2021-08-26 | 0.21 | $0.23 | 172500 |
| 2021-08-25 | 0.21 | $0.23 | 53900 |
| 2021-08-24 | 0.21 | $0.23 | 123400 |
| 2021-08-23 | 0.21 | $0.21 | 74000 |
| 2021-08-20 | 0.21 | $0.19 | 53500 |
| 2021-08-19 | 0.21 | $0.19 | 39000 |
| 2021-08-18 | 0.21 | $0.20 | 44300 |
| 2021-08-17 | 0.21 | $0.21 | 95300 |
| 2021-08-16 | 0.21 | $0.22 | 13000 |
| 2021-08-13 | 0.21 | $0.23 | 185500 |
| 2021-08-12 | 0.21 | $0.22 | 8000 |
| 2021-08-11 | 0.20 | $0.22 | 8100 |
| 2021-08-10 | 0.20 | $0.21 | 14800 |
| 2021-08-09 | 0.20 | $0.23 | 192500 |
| 2021-08-06 | 0.20 | $0.22 | 71000 |
| 2021-08-05 | 0.20 | $0.20 | 57500 |
| 2021-08-04 | 0.20 | $0.19 | 90500 |
| 2021-08-03 | 0.20 | $0.19 | 63500 |
| 2021-07-30 | 0.21 | $0.20 | 5000 |
| 2021-07-29 | 0.21 | $0.20 | 113000 |
| 2021-07-28 | 0.21 | $0.20 | 19000 |
| 2021-07-27 | 0.21 | $0.20 | 33500 |
| 2021-07-26 | 0.21 | $0.20 | 39100 |
| 2021-07-23 | 0.21 | $0.20 | 14500 |
| 2021-07-22 | 0.21 | $0.21 | 2500 |
| 2021-07-21 | 0.21 | $0.21 | 3400 |
| 2021-07-20 | 0.21 | $0.20 | 16000 |
| 2021-07-19 | 0.21 | $0.20 | 130000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.77
2026-07-15
Close Price
$0.75
Vol: 28000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.45
Maximum
0.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.77 | $0.75 | 28000 |
| 2026-07-14 | 0.78 | $0.76 | 1037 |
| 2026-07-13 | 0.78 | $0.77 | 1503 |
| 2026-07-10 | 0.78 | $0.78 | 8000 |
| 2026-07-09 | 0.78 | $0.77 | 1900 |
| 2026-07-08 | 0.78 | $0.77 | 22000 |
| 2026-07-07 | 0.78 | $0.75 | 106700 |
| 2026-07-06 | 0.78 | $0.78 | 2500 |
| 2026-07-03 | 0.78 | $0.77 | 19945 |
| 2026-07-02 | 0.78 | $0.77 | 18900 |
| 2026-06-30 | 0.78 | $0.77 | 159000 |
| 2026-06-29 | 0.79 | $0.78 | 12500 |
| 2026-06-26 | 0.79 | $0.79 | 76605 |
| 2026-06-25 | 0.79 | $0.77 | 13100 |
| 2026-06-24 | 0.79 | $0.76 | 8000 |
| 2026-06-23 | 0.79 | $0.79 | — |
| 2026-06-22 | 0.79 | $0.79 | 27400 |
| 2026-06-19 | 0.79 | $0.78 | 500 |
| 2026-06-18 | 0.79 | $0.76 | 23600 |
| 2026-06-17 | 0.80 | $0.77 | 25001 |
| 2026-06-16 | 0.80 | $0.78 | 24347 |
| 2026-06-15 | 0.80 | $0.78 | 7633 |
| 2026-06-12 | 0.80 | $0.78 | 3100 |
| 2026-06-11 | 0.81 | $0.78 | 3531 |
| 2026-06-10 | 0.81 | $0.78 | 28136 |
| 2026-06-09 | 0.81 | $0.77 | 16502 |
| 2026-06-08 | 0.82 | $0.79 | 52808 |
| 2026-06-05 | 0.82 | $0.80 | 15000 |
| 2026-06-04 | 0.82 | $0.81 | 11000 |
| 2026-06-03 | 0.82 | $0.80 | 87000 |
| 2026-06-02 | 0.82 | $0.81 | 70400 |
| 2026-06-01 | 0.83 | $0.81 | 82300 |
| 2026-05-29 | 0.83 | $0.81 | 29800 |
| 2026-05-28 | 0.83 | $0.85 | 53525 |
| 2026-05-27 | 0.83 | $0.83 | 11217 |
| 2026-05-26 | 0.83 | $0.81 | 43322 |
| 2026-05-25 | 0.83 | $0.84 | 2600 |
| 2026-05-22 | 0.83 | $0.84 | 15000 |
| 2026-05-21 | 0.83 | $0.82 | 36800 |
| 2026-05-20 | 0.83 | $0.80 | 4000 |
| 2026-05-19 | 0.83 | $0.80 | 44508 |
| 2026-05-15 | 0.83 | $0.80 | 13000 |
| 2026-05-14 | 0.84 | $0.81 | 31000 |
| 2026-05-13 | 0.84 | $0.84 | 49501 |
| 2026-05-12 | 0.84 | $0.83 | 6800 |
| 2026-05-11 | 0.84 | $0.82 | 88000 |
| 2026-05-08 | 0.84 | $0.84 | 10515 |
| 2026-05-07 | 0.84 | $0.82 | 20330 |
| 2026-05-06 | 0.84 | $0.85 | 4400 |
| 2026-05-05 | 0.84 | $0.84 | 7000 |
| 2026-05-04 | 0.84 | $0.81 | 21616 |
| 2026-05-01 | 0.84 | $0.80 | 48300 |
| 2026-04-30 | 0.85 | $0.86 | — |
| 2026-04-29 | 0.85 | $0.86 | 32721 |
| 2026-04-28 | 0.85 | $0.88 | 23600 |
| 2026-04-27 | 0.84 | $0.88 | 16600 |
| 2026-04-24 | 0.84 | $0.85 | 12500 |
| 2026-04-23 | 0.84 | $0.85 | 18500 |
| 2026-04-22 | 0.84 | $0.89 | 6500 |
| 2026-04-21 | 0.83 | $0.87 | 12500 |
| 2026-04-20 | 0.83 | $0.89 | 35241 |
| 2026-04-17 | 0.82 | $0.88 | 56300 |
| 2026-04-16 | 0.82 | $0.82 | 11800 |
| 2026-04-15 | 0.81 | $0.82 | 16900 |
| 2026-04-14 | 0.81 | $0.82 | 9600 |
| 2026-04-13 | 0.81 | $0.80 | 1241 |
| 2026-04-10 | 0.82 | $0.81 | 32700 |
| 2026-04-09 | 0.82 | $0.79 | 16001 |
| 2026-04-08 | 0.82 | $0.80 | 186803 |
| 2026-04-07 | 0.82 | $0.79 | 505 |
| 2026-04-06 | 0.82 | $0.79 | 35000 |
| 2026-04-02 | 0.83 | $0.79 | 3500 |
| 2026-04-01 | 0.83 | $0.80 | 33800 |
| 2026-03-31 | 0.83 | $0.79 | 22300 |
| 2026-03-30 | 0.84 | $0.78 | 18200 |
| 2026-03-27 | 0.85 | $0.79 | 33518 |
| 2026-03-26 | 0.85 | $0.80 | 37500 |
| 2026-03-25 | 0.86 | $0.83 | 5000 |
| 2026-03-24 | 0.86 | $0.81 | 10532 |
| 2026-03-23 | 0.86 | $0.81 | 11000 |
| 2026-03-20 | 0.87 | $0.82 | 64410 |
| 2026-03-19 | 0.88 | $0.82 | 29700 |
| 2026-03-18 | 0.88 | $0.83 | 13900 |
| 2026-03-17 | 0.89 | $0.84 | 23249 |
| 2026-03-16 | 0.89 | $0.86 | 23836 |
| 2026-03-13 | 0.90 | $0.88 | 11100 |
| 2026-03-12 | 0.90 | $0.88 | 35800 |
| 2026-03-11 | 0.90 | $0.88 | 6000 |
| 2026-03-10 | 0.90 | $0.87 | 22100 |
| 2026-03-09 | 0.90 | $0.86 | 59315 |
| 2026-03-06 | 0.91 | $0.87 | 64501 |
| 2026-03-05 | 0.91 | $0.90 | 6300 |
| 2026-03-04 | 0.91 | $0.91 | 11500 |
| 2026-03-03 | 0.91 | $0.89 | 67012 |
| 2026-03-02 | 0.92 | $0.91 | 82000 |
| 2026-02-27 | 0.92 | $0.93 | 4045 |
| 2026-02-26 | 0.92 | $0.90 | 88837 |
| 2026-02-25 | 0.92 | $0.93 | 115000 |
| 2026-02-24 | 0.92 | $0.94 | 61500 |
| 2026-02-23 | 0.91 | $0.96 | 31900 |
| 2026-02-20 | 0.91 | $0.94 | 8038 |
| 2026-02-19 | 0.91 | $0.94 | 30300 |
| 2026-02-18 | 0.90 | $0.94 | 31300 |
| 2026-02-17 | 0.90 | $0.97 | 229430 |
| 2026-02-13 | 0.89 | $0.96 | 188300 |
| 2026-02-12 | 0.88 | $0.94 | 226800 |
| 2026-02-11 | 0.88 | $0.90 | 62300 |
| 2026-02-10 | 0.87 | $0.90 | 519241 |
| 2026-02-09 | 0.87 | $0.90 | 205325 |
| 2026-02-06 | 0.87 | $0.87 | 267100 |
| 2026-02-05 | 0.87 | $0.86 | 1000 |
| 2026-02-04 | 0.87 | $0.87 | 2911 |
| 2026-02-03 | 0.87 | $0.88 | 4400 |
| 2026-02-02 | 0.87 | $0.87 | 6041 |
| 2026-01-30 | 0.87 | $0.90 | 67600 |
| 2026-01-29 | 0.87 | $0.90 | 5100 |
| 2026-01-28 | 0.86 | $0.90 | 60900 |
| 2026-01-27 | 0.86 | $0.90 | 22500 |
| 2026-01-26 | 0.85 | $0.87 | 32915 |
| 2026-01-23 | 0.85 | $0.89 | 19000 |
| 2026-01-22 | 0.85 | $0.89 | 12600 |
| 2026-01-21 | 0.84 | $0.87 | 1000 |
| 2026-01-20 | 0.84 | $0.84 | 19201 |
| 2026-01-19 | 0.84 | $0.89 | 16400 |
| 2026-01-16 | 0.83 | $0.88 | 2600 |
| 2026-01-15 | 0.83 | $0.87 | 19600 |
| 2026-01-14 | 0.83 | $0.86 | 10000 |
| 2026-01-13 | 0.82 | $0.86 | 12100 |
| 2026-01-12 | 0.82 | $0.86 | 11800 |
| 2026-01-09 | 0.81 | $0.86 | 33101 |
| 2026-01-08 | 0.81 | $0.85 | 14400 |
| 2026-01-07 | 0.80 | $0.83 | 16000 |
| 2026-01-06 | 0.80 | $0.81 | 21779 |
| 2026-01-05 | 0.80 | $0.81 | 21800 |
| 2026-01-02 | 0.80 | $0.81 | 32146 |
| 2025-12-31 | 0.80 | $0.80 | 1200 |
| 2025-12-30 | 0.80 | $0.78 | — |
| 2025-12-29 | 0.80 | $0.78 | 11900 |
| 2025-12-24 | 0.80 | $0.81 | 1609 |
| 2025-12-23 | 0.80 | $0.80 | 42207 |
| 2025-12-22 | 0.80 | $0.78 | 9802 |
| 2025-12-19 | 0.80 | $0.77 | 27600 |
| 2025-12-18 | 0.81 | $0.78 | 27513 |
| 2025-12-17 | 0.81 | $0.77 | 20700 |
| 2025-12-16 | 0.82 | $0.78 | 5400 |
| 2025-12-15 | 0.82 | $0.79 | 28300 |
| 2025-12-12 | 0.82 | $0.81 | 8400 |
| 2025-12-11 | 0.82 | $0.79 | 11500 |
| 2025-12-10 | 0.83 | $0.85 | 2800 |
| 2025-12-09 | 0.82 | $0.84 | 30400 |
| 2025-12-08 | 0.82 | $0.83 | 2100 |
| 2025-12-05 | 0.82 | $0.81 | 26322 |
| 2025-12-04 | 0.82 | $0.84 | 3100 |
| 2025-12-03 | 0.82 | $0.85 | — |
| 2025-12-02 | 0.82 | $0.85 | 6 |
| 2025-12-01 | 0.81 | $0.85 | 31503 |
| 2025-11-28 | 0.81 | $0.88 | 30000 |
| 2025-11-27 | 0.80 | $0.88 | 12033 |
| 2025-11-26 | 0.80 | $0.85 | 93400 |
| 2025-11-25 | 0.79 | $0.78 | 6500 |
| 2025-11-24 | 0.79 | $0.79 | 24000 |
| 2025-11-21 | 0.79 | $0.76 | 27801 |
| 2025-11-20 | 0.79 | $0.77 | 1510 |
| 2025-11-19 | 0.80 | $0.77 | 623 |
| 2025-11-18 | 0.80 | $0.79 | 30000 |
| 2025-11-17 | 0.80 | $0.80 | 10800 |
| 2025-11-14 | 0.80 | $0.81 | 8001 |
| 2025-11-13 | 0.80 | $0.81 | 88700 |
| 2025-11-12 | 0.80 | $0.81 | 6000 |
| 2025-11-11 | 0.80 | $0.81 | 10500 |
| 2025-11-10 | 0.80 | $0.81 | 32300 |
| 2025-11-07 | 0.80 | $0.80 | 30501 |
| 2025-11-06 | 0.80 | $0.80 | 33600 |
| 2025-11-05 | 0.79 | $0.84 | 34300 |
| 2025-11-04 | 0.79 | $0.81 | 15300 |
| 2025-11-03 | 0.79 | $0.83 | 14700 |
| 2025-10-31 | 0.78 | $0.89 | 3800 |
| 2025-10-30 | 0.77 | $0.87 | 5000 |
| 2025-10-29 | 0.76 | $0.93 | 266900 |
| 2025-10-28 | 0.74 | $0.87 | 399712 |
| 2025-10-27 | 0.73 | $0.72 | 17801 |
| 2025-10-24 | 0.73 | $0.75 | 23300 |
| 2025-10-23 | 0.73 | $0.70 | 9500 |
| 2025-10-22 | 0.73 | $0.70 | 10101 |
| 2025-10-21 | 0.74 | $0.72 | 11600 |
| 2025-10-20 | 0.74 | $0.73 | 4700 |
| 2025-10-17 | 0.74 | $0.73 | 38000 |
| 2025-10-16 | 0.74 | $0.72 | 13935 |
| 2025-10-15 | 0.74 | $0.73 | 17742 |
| 2025-10-14 | 0.74 | $0.74 | 7100 |
| 2025-10-10 | 0.74 | $0.77 | 10000 |
| 2025-10-09 | 0.74 | $0.73 | 6000 |
| 2025-10-08 | 0.74 | $0.75 | 129900 |
| 2025-10-07 | 0.74 | $0.74 | 2000 |
| 2025-10-06 | 0.74 | $0.73 | 15800 |
| 2025-10-03 | 0.74 | $0.77 | 15500 |
| 2025-10-02 | 0.74 | $0.78 | — |
| 2025-10-01 | 0.73 | $0.78 | 70708 |
| 2025-09-30 | 0.73 | $0.73 | 6900 |
| 2025-09-29 | 0.73 | $0.71 | 11800 |
| 2025-09-26 | 0.73 | $0.71 | 21200 |
| 2025-09-25 | 0.73 | $0.70 | 43500 |
| 2025-09-24 | 0.74 | $0.70 | 49135 |
| 2025-09-23 | 0.74 | $0.70 | 87800 |
| 2025-09-22 | 0.75 | $0.73 | 17038 |
| 2025-09-19 | 0.75 | $0.72 | 18700 |
| 2025-09-18 | 0.75 | $0.72 | 1000 |
| 2025-09-17 | 0.75 | $0.71 | 2500 |
| 2025-09-16 | 0.76 | $0.72 | 4000 |
| 2025-09-15 | 0.76 | $0.71 | 7400 |
| 2025-09-12 | 0.77 | $0.71 | 4500 |
| 2025-09-11 | 0.77 | $0.73 | 7649 |
| 2025-09-10 | 0.78 | $0.71 | 7200 |
| 2025-09-09 | 0.79 | $0.72 | 24500 |
| 2025-09-08 | 0.79 | $0.71 | 210000 |
| 2025-09-05 | 0.80 | $0.76 | 2600 |
| 2025-09-04 | 0.81 | $0.75 | 11700 |
| 2025-09-03 | 0.81 | $0.76 | 37300 |
| 2025-09-02 | 0.82 | $0.76 | 23800 |
| 2025-08-29 | 0.82 | $0.78 | 13046 |
| 2025-08-28 | 0.83 | $0.80 | 332400 |
| 2025-08-27 | 0.83 | $0.81 | 7822 |
| 2025-08-26 | 0.83 | $0.81 | 11600 |
| 2025-08-25 | 0.84 | $0.79 | 4500 |
| 2025-08-22 | 0.84 | $0.78 | 23331 |
| 2025-08-21 | 0.85 | $0.79 | 16137 |
| 2025-08-20 | 0.86 | $0.79 | 17510 |
| 2025-08-19 | 0.86 | $0.80 | 27211 |
| 2025-08-18 | 0.87 | $0.81 | 279005 |
| 2025-08-15 | 0.87 | $0.83 | 93500 |
| 2025-08-14 | 0.88 | $0.84 | 49602 |
| 2025-08-13 | 0.88 | $0.89 | 1700 |
| 2025-08-12 | 0.88 | $0.90 | 26204 |
| 2025-08-11 | 0.88 | $0.94 | 12540 |
| 2025-08-08 | 0.87 | $0.93 | 13800 |
| 2025-08-07 | 0.87 | $0.93 | 10100 |
| 2025-08-06 | 0.86 | $0.92 | 5600 |
| 2025-08-05 | 0.86 | $0.91 | 15602 |
| 2025-08-01 | 0.85 | $0.90 | 6008 |
| 2025-07-31 | 0.85 | $0.94 | 37600 |
| 2025-07-30 | 0.84 | $0.95 | 95000 |
| 2025-07-29 | 0.82 | $1.00 | 369400 |
| 2025-07-28 | 0.81 | $0.88 | 67400 |
| 2025-07-25 | 0.80 | $0.86 | 51219 |
| 2025-07-24 | 0.79 | $0.85 | 10001 |
| 2025-07-23 | 0.78 | $0.84 | 90800 |
| 2025-07-22 | 0.78 | $0.80 | 12700 |
| 2025-07-21 | 0.78 | $0.79 | 16100 |
| 2025-07-18 | 0.77 | $0.81 | 30100 |
| 2025-07-17 | 0.77 | $0.77 | 21800 |
| 2025-07-16 | 0.77 | $0.75 | 24000 |
| 2025-07-15 | 0.77 | $0.76 | 116910 |
| 2025-07-14 | 0.77 | $0.78 | 16800 |
| 2025-07-11 | 0.77 | $0.78 | 52000 |
| 2025-07-10 | 0.77 | $0.84 | 84100 |
| 2025-07-09 | 0.77 | $0.81 | 133211 |
| 2025-07-08 | 0.76 | $0.75 | 59400 |
| 2025-07-07 | 0.76 | $0.77 | 10700 |
| 2025-07-04 | 0.76 | $0.80 | 43800 |
| 2025-07-03 | 0.76 | $0.77 | 22300 |
| 2025-07-02 | 0.76 | $0.76 | 50300 |
| 2025-06-30 | 0.76 | $0.74 | 6400 |
| 2025-06-27 | 0.76 | $0.75 | 23700 |
| 2025-06-26 | 0.76 | $0.75 | 14100 |
| 2025-06-25 | 0.76 | $0.76 | 7100 |
| 2025-06-24 | 0.76 | $0.74 | 33720 |
| 2025-06-23 | 0.76 | $0.79 | — |
| 2025-06-20 | 0.76 | $0.79 | — |
| 2025-06-19 | 0.76 | $0.79 | 9500 |
| 2025-06-18 | 0.75 | $0.79 | 4000 |
| 2025-06-17 | 0.75 | $0.79 | 102800 |
| 2025-06-16 | 0.75 | $0.73 | 40300 |
| 2025-06-13 | 0.75 | $0.74 | 12500 |
| 2025-06-12 | 0.75 | $0.73 | 36400 |
| 2025-06-11 | 0.75 | $0.77 | 17000 |
| 2025-06-10 | 0.75 | $0.76 | — |
| 2025-06-09 | 0.75 | $0.76 | 9200 |
| 2025-06-06 | 0.74 | $0.78 | 37400 |
| 2025-06-05 | 0.74 | $0.77 | 16000 |
| 2025-06-04 | 0.74 | $0.77 | 11100 |
| 2025-06-03 | 0.73 | $0.77 | 4200 |
| 2025-06-02 | 0.73 | $0.76 | 17012 |
| 2025-05-30 | 0.73 | $0.73 | 700 |
| 2025-05-29 | 0.73 | $0.75 | 8500 |
| 2025-05-28 | 0.72 | $0.73 | 40000 |
| 2025-05-27 | 0.72 | $0.78 | 12700 |
| 2025-05-26 | 0.72 | $0.78 | 18500 |
| 2025-05-23 | 0.71 | $0.79 | 12710 |
| 2025-05-22 | 0.70 | $0.75 | 8300 |
| 2025-05-21 | 0.70 | $0.76 | 69313 |
| 2025-05-20 | 0.69 | $0.82 | 28400 |
| 2025-05-16 | 0.68 | $0.81 | 186315 |
| 2025-05-15 | 0.66 | $0.74 | 66244 |
| 2025-05-14 | 0.66 | $0.68 | 18400 |
| 2025-05-13 | 0.65 | $0.71 | — |
| 2025-05-12 | 0.65 | $0.71 | 59000 |
| 2025-05-09 | 0.64 | $0.70 | 85500 |
| 2025-05-08 | 0.63 | $0.69 | 50700 |
| 2025-05-07 | 0.63 | $0.65 | — |
| 2025-05-06 | 0.63 | $0.65 | 30147 |
| 2025-05-05 | 0.62 | $0.64 | 24500 |
| 2025-05-02 | 0.62 | $0.60 | 9920 |
| 2025-05-01 | 0.62 | $0.62 | 5425 |
| 2025-04-30 | 0.62 | $0.60 | 113800 |
| 2025-04-29 | 0.63 | $0.64 | 15900 |
| 2025-04-28 | 0.63 | $0.64 | 33812 |
| 2025-04-25 | 0.62 | $0.63 | 12510 |
| 2025-04-24 | 0.62 | $0.62 | 34202 |
| 2025-04-23 | 0.62 | $0.63 | 9500 |
| 2025-04-22 | 0.62 | $0.63 | 16536 |
| 2025-04-21 | 0.62 | $0.65 | 126100 |
| 2025-04-17 | 0.62 | $0.61 | 5018 |
| 2025-04-16 | 0.62 | $0.61 | 3140 |
| 2025-04-15 | 0.62 | $0.60 | 19900 |
| 2025-04-14 | 0.62 | $0.60 | — |
| 2025-04-11 | 0.63 | $0.60 | 34300 |
| 2025-04-10 | 0.63 | $0.60 | 48006 |
| 2025-04-09 | 0.63 | $0.62 | 167200 |
| 2025-04-08 | 0.63 | $0.61 | 26519 |
| 2025-04-07 | 0.64 | $0.61 | 162200 |
| 2025-04-04 | 0.64 | $0.60 | 121230 |
| 2025-04-03 | 0.64 | $0.62 | 24500 |
| 2025-04-02 | 0.65 | $0.61 | 25000 |
| 2025-04-01 | 0.65 | $0.62 | 36400 |
| 2025-03-31 | 0.65 | $0.63 | 56100 |
| 2025-03-28 | 0.66 | $0.65 | 8000 |
| 2025-03-27 | 0.66 | $0.69 | 37500 |
| 2025-03-26 | 0.65 | $0.67 | 6500 |
| 2025-03-25 | 0.65 | $0.67 | 5000 |
| 2025-03-24 | 0.65 | $0.69 | 51900 |
| 2025-03-21 | 0.65 | $0.67 | 17100 |
| 2025-03-20 | 0.64 | $0.65 | 28213 |
| 2025-03-19 | 0.64 | $0.64 | 59000 |
| 2025-03-18 | 0.64 | $0.62 | 5800 |
| 2025-03-17 | 0.65 | $0.62 | 36113 |
| 2025-03-14 | 0.65 | $0.64 | 26500 |
| 2025-03-13 | 0.65 | $0.62 | 9000 |
| 2025-03-12 | 0.65 | $0.63 | 45100 |
| 2025-03-11 | 0.65 | $0.61 | 32500 |
| 2025-03-10 | 0.66 | $0.61 | 101502 |
| 2025-03-07 | 0.66 | $0.65 | 7100 |
| 2025-03-06 | 0.67 | $0.63 | 59847 |
| 2025-03-05 | 0.67 | $0.62 | 15500 |
| 2025-03-04 | 0.67 | $0.62 | 48000 |
| 2025-03-03 | 0.68 | $0.63 | 22000 |
| 2025-02-28 | 0.69 | $0.65 | 34400 |
| 2025-02-27 | 0.69 | $0.65 | 42201 |
| 2025-02-26 | 0.69 | $0.68 | 44724 |
| 2025-02-25 | 0.70 | $0.72 | 250343 |
| 2025-02-24 | 0.69 | $0.63 | 144442 |
| 2025-02-21 | 0.70 | $0.67 | 146432 |
| 2025-02-20 | 0.70 | $0.69 | 13500 |
| 2025-02-19 | 0.70 | $0.70 | 50300 |
| 2025-02-18 | 0.70 | $0.69 | 52100 |
| 2025-02-14 | 0.71 | $0.69 | 32700 |
| 2025-02-13 | 0.71 | $0.69 | 3000 |
| 2025-02-12 | 0.71 | $0.67 | 71500 |
| 2025-02-11 | 0.71 | $0.69 | 7000 |
| 2025-02-10 | 0.72 | $0.70 | 19000 |
| 2025-02-07 | 0.72 | $0.69 | 11810 |
| 2025-02-06 | 0.72 | $0.69 | 30437 |
| 2025-02-05 | 0.72 | $0.71 | 2800 |
| 2025-02-04 | 0.73 | $0.70 | 12200 |
| 2025-02-03 | 0.73 | $0.69 | 253500 |
| 2025-01-31 | 0.73 | $0.71 | 13500 |
| 2025-01-30 | 0.73 | $0.72 | 83300 |
| 2025-01-29 | 0.74 | $0.71 | 55200 |
| 2025-01-28 | 0.74 | $0.73 | 29300 |
| 2025-01-27 | 0.74 | $0.73 | 96923 |
| 2025-01-24 | 0.74 | $0.73 | 18000 |
| 2025-01-23 | 0.74 | $0.74 | 23100 |
| 2025-01-22 | 0.74 | $0.73 | 6433 |
| 2025-01-21 | 0.74 | $0.75 | 27500 |
| 2025-01-20 | 0.74 | $0.78 | 24722 |
| 2025-01-17 | 0.74 | $0.79 | 31700 |
| 2025-01-16 | 0.73 | $0.79 | 44500 |
| 2025-01-15 | 0.73 | $0.78 | 133500 |
| 2025-01-14 | 0.72 | $0.74 | 26900 |
| 2025-01-13 | 0.72 | $0.73 | 12600 |
| 2025-01-10 | 0.72 | $0.73 | 76500 |
| 2025-01-09 | 0.72 | $0.74 | 51225 |
| 2025-01-08 | 0.71 | $0.70 | 12500 |
| 2025-01-07 | 0.72 | $0.70 | 13302 |
| 2025-01-06 | 0.72 | $0.72 | 15300 |
| 2025-01-03 | 0.72 | $0.72 | 39027 |
| 2025-01-02 | 0.72 | $0.72 | 79900 |
| 2024-12-31 | 0.72 | $0.71 | 11000 |
| 2024-12-30 | 0.72 | $0.71 | 2800 |
| 2024-12-27 | 0.72 | $0.71 | 40700 |
| 2024-12-24 | 0.72 | $0.71 | 9500 |
| 2024-12-23 | 0.72 | $0.71 | 15800 |
| 2024-12-20 | 0.72 | $0.68 | 4443 |
| 2024-12-19 | 0.73 | $0.68 | 21500 |
| 2024-12-18 | 0.73 | $0.70 | 95230 |
| 2024-12-17 | 0.74 | $0.68 | 9501 |
| 2024-12-16 | 0.74 | $0.68 | 63714 |
| 2024-12-13 | 0.75 | $0.70 | 30500 |
| 2024-12-12 | 0.75 | $0.71 | 10517 |
| 2024-12-11 | 0.76 | $0.71 | 46301 |
| 2024-12-10 | 0.76 | $0.75 | 54744 |
| 2024-12-09 | 0.76 | $0.75 | 40745 |
| 2024-12-06 | 0.76 | $0.74 | 11900 |
| 2024-12-05 | 0.77 | $0.75 | 20300 |
| 2024-12-04 | 0.77 | $0.74 | 71400 |
| 2024-12-03 | 0.77 | $0.73 | 86507 |
| 2024-12-02 | 0.78 | $0.68 | 108700 |
| 2024-11-29 | 0.79 | $0.69 | 47700 |
| 2024-11-28 | 0.80 | $0.69 | 238400 |
| 2024-11-27 | 0.81 | $0.70 | 214040 |
| 2024-11-26 | 0.82 | $0.73 | 320800 |
| 2024-11-25 | 0.83 | $0.77 | 101900 |
| 2024-11-22 | 0.83 | $0.77 | 232549 |
| 2024-11-21 | 0.84 | $0.80 | 356700 |
| 2024-11-20 | 0.84 | $0.84 | 658914 |
| 2024-11-19 | 0.85 | $0.89 | 68900 |
| 2024-11-18 | 0.84 | $0.89 | 62500 |
| 2024-11-15 | 0.84 | $0.87 | 33739 |
| 2024-11-14 | 0.83 | $0.87 | 12200 |
| 2024-11-13 | 0.83 | $0.89 | 32636 |
| 2024-11-12 | 0.82 | $0.87 | 7000 |
| 2024-11-11 | 0.82 | $0.85 | 47035 |
| 2024-11-08 | 0.81 | $0.86 | 184702 |
| 2024-11-07 | 0.81 | $0.89 | 112300 |
| 2024-11-06 | 0.80 | $0.89 | 39321 |
| 2024-11-05 | 0.79 | $0.83 | 15000 |
| 2024-11-04 | 0.78 | $0.84 | 49610 |
| 2024-11-01 | 0.78 | $0.87 | 94500 |
| 2024-10-31 | 0.77 | $0.81 | 140800 |
| 2024-10-30 | 0.76 | $0.80 | 25500 |
| 2024-10-29 | 0.76 | $0.79 | 9425 |
| 2024-10-28 | 0.76 | $0.79 | 37409 |
| 2024-10-25 | 0.75 | $0.79 | 64103 |
| 2024-10-24 | 0.75 | $0.78 | 5100 |
| 2024-10-23 | 0.75 | $0.80 | 59506 |
| 2024-10-22 | 0.74 | $0.77 | 65500 |
| 2024-10-21 | 0.74 | $0.80 | 46800 |
| 2024-10-18 | 0.73 | $0.75 | 231000 |
| 2024-10-17 | 0.73 | $0.80 | 93800 |
| 2024-10-16 | 0.72 | $0.79 | 167400 |
| 2024-10-15 | 0.72 | $0.82 | 52611 |
| 2024-10-11 | 0.71 | $0.80 | 85423 |
| 2024-10-10 | 0.70 | $0.80 | 136600 |
| 2024-10-09 | 0.68 | $0.79 | 21500 |
| 2024-10-08 | 0.67 | $0.81 | 206138 |
| 2024-10-07 | 0.66 | $0.73 | 241513 |
| 2024-10-04 | 0.65 | $0.65 | 500 |
| 2024-10-03 | 0.65 | $0.65 | 23002 |
| 2024-10-02 | 0.65 | $0.66 | 19200 |
| 2024-10-01 | 0.65 | $0.65 | 4615 |
| 2024-09-30 | 0.65 | $0.63 | 39200 |
| 2024-09-27 | 0.65 | $0.62 | 102715 |
| 2024-09-26 | 0.66 | $0.65 | 69300 |
| 2024-09-25 | 0.66 | $0.69 | 18000 |
| 2024-09-24 | 0.66 | $0.68 | 37300 |
| 2024-09-23 | 0.65 | $0.69 | 28800 |
| 2024-09-20 | 0.65 | $0.66 | 92600 |
| 2024-09-19 | 0.65 | $0.69 | 153700 |
| 2024-09-18 | 0.64 | $0.64 | 98000 |
| 2024-09-17 | 0.64 | $0.60 | 157216 |
| 2024-09-16 | 0.65 | $0.62 | 26700 |
| 2024-09-13 | 0.65 | $0.65 | 15900 |
| 2024-09-12 | 0.65 | $0.65 | 18000 |
| 2024-09-11 | 0.65 | $0.65 | 12010 |
| 2024-09-10 | 0.65 | $0.58 | 472300 |
| 2024-09-09 | 0.66 | $0.65 | 165502 |
| 2024-09-06 | 0.66 | $0.70 | 23511 |
| 2024-09-05 | 0.66 | $0.68 | 13000 |
| 2024-09-04 | 0.65 | $0.70 | 41300 |
| 2024-09-03 | 0.65 | $0.72 | 46300 |
| 2024-08-30 | 0.64 | $0.72 | 61400 |
| 2024-08-29 | 0.63 | $0.69 | 48900 |
| 2024-08-28 | 0.63 | $0.65 | 81300 |
| 2024-08-27 | 0.62 | $0.70 | 150900 |
| 2024-08-26 | 0.62 | $0.78 | 133544 |
| 2024-08-23 | 0.60 | $0.74 | 282201 |
| 2024-08-22 | 0.58 | $0.68 | 212742 |
| 2024-08-21 | 0.57 | $0.63 | 34500 |
| 2024-08-20 | 0.57 | $0.58 | 28600 |
| 2024-08-19 | 0.57 | $0.61 | 54600 |
| 2024-08-16 | 0.56 | $0.63 | 36207 |
| 2024-08-15 | 0.56 | $0.67 | 246000 |
| 2024-08-14 | 0.54 | $0.61 | 71800 |
| 2024-08-13 | 0.54 | $0.64 | 81200 |
| 2024-08-12 | 0.53 | $0.61 | 132400 |
| 2024-08-09 | 0.52 | $0.61 | 114100 |
| 2024-08-08 | 0.51 | $0.62 | 208417 |
| 2024-08-07 | 0.49 | $0.57 | 275820 |
| 2024-08-06 | 0.49 | $0.53 | 92148 |
| 2024-08-02 | 0.48 | $0.50 | 73003 |
| 2024-08-01 | 0.48 | $0.52 | 10520 |
| 2024-07-31 | 0.48 | $0.55 | 270400 |
| 2024-07-30 | 0.47 | $0.50 | 50000 |
| 2024-07-29 | 0.47 | $0.48 | 500 |
| 2024-07-26 | 0.46 | $0.49 | 33731 |
| 2024-07-25 | 0.46 | $0.48 | 64700 |
| 2024-07-24 | 0.46 | $0.49 | 24005 |
| 2024-07-23 | 0.46 | $0.48 | 18200 |
| 2024-07-22 | 0.45 | $0.47 | 33600 |
| 2024-07-19 | 0.45 | $0.48 | 37068 |
| 2024-07-18 | 0.45 | $0.47 | 39500 |
| 2024-07-17 | 0.45 | $0.46 | 17395 |
| 2024-07-16 | 0.45 | $0.48 | 98477 |
| 2024-07-15 | 0.44 | $0.50 | 175766 |
| 2024-07-12 | 0.44 | $0.45 | 8500 |
| 2024-07-11 | 0.43 | $0.47 | 10255 |
| 2024-07-10 | 0.43 | $0.47 | 12000 |
| 2024-07-09 | 0.43 | $0.48 | 64500 |
| 2024-07-08 | 0.42 | $0.48 | 119550 |
| 2024-07-05 | 0.41 | $0.47 | 46186 |
| 2024-07-03 | 0.41 | $0.45 | 51574 |
| 2024-07-02 | 0.40 | $0.41 | 142850 |
| 2024-06-28 | 0.40 | $0.42 | 53832 |
| 2024-06-27 | 0.40 | $0.39 | 20000 |
| 2024-06-25 | 0.40 | $0.39 | 46500 |
| 2024-06-24 | 0.40 | $0.40 | 34303 |
| 2024-06-21 | 0.40 | $0.40 | 538200 |
| 2024-06-20 | 0.40 | $0.39 | 30400 |
| 2024-06-19 | 0.41 | $0.39 | 30287 |
| 2024-06-18 | 0.41 | $0.41 | 101500 |
| 2024-06-17 | 0.41 | $0.42 | 2500 |
| 2024-06-14 | 0.41 | $0.41 | 5158 |
| 2024-06-13 | 0.41 | $0.41 | 145000 |
| 2024-06-12 | 0.41 | $0.43 | 83933 |
| 2024-06-11 | 0.41 | $0.43 | 5551 |
| 2024-06-10 | 0.40 | $0.41 | 22964 |
| 2024-06-07 | 0.40 | $0.41 | 24000 |
| 2024-06-06 | 0.40 | $0.42 | 8450 |
| 2024-06-05 | 0.40 | $0.42 | 21000 |
| 2024-06-04 | 0.40 | $0.44 | 110000 |
| 2024-06-03 | 0.39 | $0.40 | 50176 |
| 2024-05-31 | 0.39 | $0.39 | 10000 |
| 2024-05-30 | 0.39 | $0.40 | 500 |
| 2024-05-29 | 0.39 | $0.40 | 25000 |
| 2024-05-27 | 0.39 | $0.39 | 24858 |
| 2024-05-24 | 0.39 | $0.40 | 39000 |
| 2024-05-23 | 0.39 | $0.40 | 31000 |
| 2024-05-22 | 0.39 | $0.40 | 500 |
| 2024-05-21 | 0.39 | $0.40 | 12800 |
| 2024-05-17 | 0.39 | $0.40 | 51671 |
| 2024-05-16 | 0.39 | $0.41 | 93770 |
| 2024-05-15 | 0.39 | $0.41 | 233571 |
| 2024-05-14 | 0.38 | $0.39 | 52003 |
| 2024-05-13 | 0.38 | $0.38 | 6500 |
| 2024-05-10 | 0.38 | $0.38 | 18050 |
| 2024-05-09 | 0.38 | $0.40 | 80000 |
| 2024-05-07 | 0.38 | $0.37 | 10779 |
| 2024-05-06 | 0.38 | $0.36 | 36990 |
| 2024-05-03 | 0.39 | $0.37 | 15000 |
| 2024-05-02 | 0.39 | $0.37 | 15720 |
| 2024-04-30 | 0.39 | $0.38 | 14100 |
| 2024-04-29 | 0.39 | $0.40 | 500 |
| 2024-04-26 | 0.39 | $0.39 | 9000 |
| 2024-04-25 | 0.39 | $0.39 | 58500 |
| 2024-04-24 | 0.39 | $0.40 | 128500 |
| 2024-04-23 | 0.39 | $0.40 | 18000 |
| 2024-04-22 | 0.39 | $0.41 | 55153 |
| 2024-04-19 | 0.39 | $0.40 | 85005 |
| 2024-04-18 | 0.39 | $0.40 | 119347 |
| 2024-04-17 | 0.39 | $0.40 | 12600 |
| 2024-04-16 | 0.39 | $0.40 | 8000 |
| 2024-04-15 | 0.38 | $0.40 | 8500 |
| 2024-04-12 | 0.38 | $0.41 | 97550 |
| 2024-04-11 | 0.38 | $0.45 | 107430 |
| 2024-04-10 | 0.37 | $0.42 | 93450 |
| 2024-04-09 | 0.37 | $0.42 | 156193 |
| 2024-04-08 | 0.36 | $0.40 | 14000 |
| 2024-04-05 | 0.36 | $0.40 | 279126 |
| 2024-04-04 | 0.35 | $0.39 | 5501 |
| 2024-04-03 | 0.35 | $0.40 | 103750 |
| 2024-04-02 | 0.35 | $0.37 | 47280 |
| 2024-04-01 | 0.34 | $0.37 | 7227 |
| 2024-03-28 | 0.34 | $0.38 | 16450 |
| 2024-03-27 | 0.34 | $0.35 | 46000 |
| 2024-03-26 | 0.34 | $0.37 | 59000 |
| 2024-03-25 | 0.33 | $0.37 | 7922 |
| 2024-03-22 | 0.33 | $0.35 | 46100 |
| 2024-03-21 | 0.33 | $0.36 | 47586 |
| 2024-03-20 | 0.33 | $0.37 | 11783 |
| 2024-03-19 | 0.32 | $0.38 | 152091 |
| 2024-03-18 | 0.31 | $0.37 | 25000 |
| 2024-03-15 | 0.31 | $0.38 | 202150 |
| 2024-03-14 | 0.30 | $0.35 | 323340 |
| 2024-03-13 | 0.30 | $0.33 | 346762 |
| 2024-03-12 | 0.29 | $0.31 | 13000 |
| 2024-03-11 | 0.29 | $0.30 | 78540 |
| 2024-03-08 | 0.29 | $0.30 | 1700 |
| 2024-03-07 | 0.29 | $0.29 | 76152 |
| 2024-03-06 | 0.29 | $0.30 | 26089 |
| 2024-03-04 | 0.29 | $0.28 | 106774 |
| 2024-03-01 | 0.29 | $0.29 | 3500 |
| 2024-02-29 | 0.29 | $0.28 | 64809 |
| 2024-02-28 | 0.29 | $0.30 | 40500 |
| 2024-02-27 | 0.29 | $0.29 | 3518 |
| 2024-02-26 | 0.29 | $0.30 | 202500 |
| 2024-02-23 | 0.29 | $0.30 | 39000 |
| 2024-02-22 | 0.29 | $0.30 | 3000 |
| 2024-02-21 | 0.29 | $0.30 | 500 |
| 2024-02-20 | 0.29 | $0.30 | 94018 |
| 2024-02-16 | 0.29 | $0.29 | 22912 |
| 2024-02-15 | 0.28 | $0.28 | 64500 |
| 2024-02-14 | 0.29 | $0.28 | 21454 |
| 2024-02-13 | 0.29 | $0.28 | 8500 |
| 2024-02-12 | 0.29 | $0.28 | 71500 |
| 2024-02-09 | 0.29 | $0.28 | 47500 |
| 2024-02-08 | 0.29 | $0.28 | 27500 |
| 2024-02-07 | 0.29 | $0.28 | 55500 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | 31500 |
| 2024-02-02 | 0.29 | $0.28 | 59738 |
| 2024-02-01 | 0.30 | $0.29 | 125084 |
| 2024-01-31 | 0.30 | $0.30 | 20500 |
| 2024-01-30 | 0.30 | $0.30 | 6000 |
| 2024-01-29 | 0.30 | $0.30 | 5638 |
| 2024-01-26 | 0.30 | $0.31 | 107200 |
| 2024-01-25 | 0.30 | $0.30 | 300 |
| 2024-01-24 | 0.30 | $0.30 | 43143 |
| 2024-01-23 | 0.30 | $0.29 | 36000 |
| 2024-01-22 | 0.30 | $0.29 | — |
| 2024-01-19 | 0.30 | $0.29 | 46525 |
| 2024-01-18 | 0.30 | $0.30 | 21000 |
| 2024-01-17 | 0.30 | $0.30 | 53600 |
| 2024-01-16 | 0.30 | $0.30 | 6500 |
| 2024-01-15 | 0.30 | $0.30 | 98050 |
| 2024-01-12 | 0.30 | $0.31 | 35025 |
| 2024-01-11 | 0.30 | $0.30 | 1000 |
| 2024-01-10 | 0.30 | $0.30 | 12900 |
| 2024-01-09 | 0.30 | $0.27 | 12000 |
| 2024-01-08 | 0.30 | $0.29 | 15791 |
| 2024-01-05 | 0.30 | $0.29 | 7510 |
| 2024-01-04 | 0.30 | $0.30 | 38093 |
| 2024-01-03 | 0.31 | $0.30 | 3012 |
| 2024-01-02 | 0.31 | $0.31 | 6260 |
| 2023-12-29 | 0.31 | $0.33 | 23500 |
| 2023-12-28 | 0.30 | $0.33 | 23000 |
| 2023-12-27 | 0.30 | $0.33 | 22550 |
| 2023-12-22 | 0.30 | $0.32 | 8383 |
| 2023-12-21 | 0.30 | $0.32 | 16000 |
| 2023-12-20 | 0.29 | $0.33 | 94700 |
| 2023-12-19 | 0.29 | $0.33 | 122830 |
| 2023-12-18 | 0.29 | $0.33 | 205100 |
| 2023-12-15 | 0.28 | $0.30 | 14500 |
| 2023-12-14 | 0.28 | $0.32 | 79571 |
| 2023-12-13 | 0.28 | $0.30 | 80396 |
| 2023-12-12 | 0.27 | $0.30 | 43343 |
| 2023-12-11 | 0.27 | $0.30 | 270944 |
| 2023-12-08 | 0.27 | $0.28 | 72159 |
| 2023-12-07 | 0.27 | $0.29 | 161500 |
| 2023-12-06 | 0.26 | $0.27 | 187878 |
| 2023-12-05 | 0.26 | $0.29 | 91500 |
| 2023-12-04 | 0.26 | $0.29 | 65010 |
| 2023-12-01 | 0.26 | $0.28 | 9150 |
| 2023-11-30 | 0.25 | $0.29 | 97853 |
| 2023-11-29 | 0.25 | $0.27 | 51004 |
| 2023-11-28 | 0.25 | $0.28 | 17200 |
| 2023-11-27 | 0.25 | $0.28 | 88500 |
| 2023-11-24 | 0.24 | $0.27 | 131700 |
| 2023-11-23 | 0.24 | $0.29 | 420900 |
| 2023-11-22 | 0.23 | $0.27 | 304900 |
| 2023-11-21 | 0.23 | $0.25 | 422800 |
| 2023-11-20 | 0.23 | $0.23 | 5000 |
| 2023-11-17 | 0.23 | $0.24 | — |
| 2023-11-16 | 0.23 | $0.24 | 94000 |
| 2023-11-15 | 0.22 | $0.24 | 95500 |
| 2023-11-14 | 0.22 | $0.25 | 29500 |
| 2023-11-13 | 0.22 | $0.25 | 54000 |
| 2023-11-10 | 0.22 | $0.23 | 16600 |
| 2023-11-09 | 0.21 | $0.24 | 100000 |
| 2023-11-08 | 0.21 | $0.25 | 155100 |
| 2023-11-07 | 0.21 | $0.24 | 215300 |
| 2023-11-06 | 0.20 | $0.23 | 26000 |
| 2023-11-03 | 0.20 | $0.23 | 133900 |
| 2023-11-02 | 0.20 | $0.24 | 104900 |
| 2023-11-01 | 0.19 | $0.21 | 81400 |
| 2023-10-31 | 0.19 | $0.20 | 142100 |
| 2023-10-30 | 0.19 | $0.19 | 42500 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 1000 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | 51500 |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 33300 |
| 2023-10-18 | 0.19 | $0.19 | 20500 |
| 2023-10-17 | 0.19 | $0.19 | 99000 |
| 2023-10-16 | 0.20 | $0.20 | 16000 |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | 172500 |
| 2023-10-11 | 0.19 | $0.19 | 7000 |
| 2023-10-10 | 0.19 | $0.19 | 69500 |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | 6000 |
| 2023-10-04 | 0.20 | $0.20 | 18000 |
| 2023-10-03 | 0.19 | $0.19 | 18500 |
| 2023-10-02 | 0.20 | $0.20 | 172300 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | 1000 |
| 2023-09-27 | 0.20 | $0.18 | 252100 |
| 2023-09-26 | 0.20 | $0.20 | 16000 |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | 2500 |
| 2023-09-21 | 0.20 | $0.19 | 23500 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 8000 |
| 2023-09-14 | 0.20 | $0.19 | 82500 |
| 2023-09-13 | 0.20 | $0.20 | 10000 |
| 2023-09-12 | 0.20 | $0.20 | 29000 |
| 2023-09-11 | 0.20 | $0.19 | 1000 |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | 7000 |
| 2023-09-06 | 0.20 | $0.20 | 4100 |
| 2023-09-05 | 0.20 | $0.20 | 26500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | 800 |
| 2023-08-29 | 0.20 | $0.19 | 43000 |
| 2023-08-28 | 0.20 | $0.19 | 13900 |
| 2023-08-25 | 0.20 | $0.19 | 20100 |
| 2023-08-24 | 0.21 | $0.20 | 246500 |
| 2023-08-23 | 0.21 | $0.20 | 2400 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | 2700 |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | 5000 |
| 2023-08-16 | 0.21 | $0.20 | 37500 |
| 2023-08-15 | 0.21 | $0.21 | 6500 |
| 2023-08-14 | 0.21 | $0.20 | 55500 |
| 2023-08-11 | 0.21 | $0.20 | 22000 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 22000 |
| 2023-08-04 | 0.20 | $0.21 | 6000 |
| 2023-08-03 | 0.20 | $0.21 | 800 |
| 2023-08-02 | 0.20 | $0.20 | 10600 |
| 2023-08-01 | 0.20 | $0.20 | 25500 |
| 2023-07-31 | 0.20 | $0.20 | 8900 |
| 2023-07-28 | 0.20 | $0.20 | 26900 |
| 2023-07-27 | 0.20 | $0.20 | 55500 |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | 2500 |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | 2000 |
| 2023-07-20 | 0.21 | $0.20 | 75200 |
| 2023-07-19 | 0.21 | $0.20 | 72000 |
| 2023-07-18 | 0.21 | $0.20 | 25500 |
| 2023-07-17 | 0.21 | $0.20 | 47300 |
| 2023-07-14 | 0.21 | $0.22 | — |
| 2023-07-13 | 0.21 | $0.22 | 3500 |
| 2023-07-12 | 0.20 | $0.22 | — |
| 2023-07-11 | 0.20 | $0.22 | 4000 |
| 2023-07-10 | 0.20 | $0.22 | 10000 |
| 2023-07-07 | 0.20 | $0.22 | 15000 |
| 2023-07-06 | 0.20 | $0.19 | 26500 |
| 2023-07-05 | 0.20 | $0.21 | 4000 |
| 2023-07-04 | 0.20 | $0.20 | 42000 |
| 2023-06-30 | 0.20 | $0.19 | — |
| 2023-06-29 | 0.20 | $0.19 | 10300 |
| 2023-06-28 | 0.20 | $0.19 | 11500 |
| 2023-06-27 | 0.20 | $0.20 | 35900 |
| 2023-06-26 | 0.20 | $0.20 | 5100 |
| 2023-06-23 | 0.20 | $0.20 | 500 |
| 2023-06-22 | 0.20 | $0.19 | 49500 |
| 2023-06-21 | 0.20 | $0.20 | 11500 |
| 2023-06-20 | 0.20 | $0.19 | 500 |
| 2023-06-19 | 0.20 | $0.20 | 2800 |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | 68100 |
| 2023-06-14 | 0.20 | $0.20 | 4100 |
| 2023-06-13 | 0.20 | $0.20 | 20500 |
| 2023-06-12 | 0.20 | $0.20 | 1500 |
| 2023-06-09 | 0.20 | $0.20 | 900 |
| 2023-06-08 | 0.20 | $0.20 | 4500 |
| 2023-06-07 | 0.20 | $0.21 | 20000 |
| 2023-06-06 | 0.20 | $0.21 | 16500 |
| 2023-06-05 | 0.20 | $0.21 | 25000 |
| 2023-06-02 | 0.20 | $0.20 | 4500 |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 55100 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.20 | $0.20 | 1000 |
| 2023-05-26 | 0.20 | $0.19 | 19700 |
| 2023-05-25 | 0.20 | $0.19 | 16000 |
| 2023-05-24 | 0.20 | $0.20 | 27800 |
| 2023-05-23 | 0.20 | $0.19 | 100000 |
| 2023-05-19 | 0.20 | $0.20 | 4500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | 40500 |
| 2023-05-16 | 0.20 | $0.20 | 3100 |
| 2023-05-15 | 0.20 | $0.19 | 27800 |
| 2023-05-12 | 0.20 | $0.19 | 89200 |
| 2023-05-11 | 0.20 | $0.20 | 75500 |
| 2023-05-10 | 0.20 | $0.20 | 31000 |
| 2023-05-09 | 0.20 | $0.20 | 43000 |
| 2023-05-08 | 0.20 | $0.20 | 1500 |
| 2023-05-05 | 0.20 | $0.20 | 4300 |
| 2023-05-04 | 0.20 | $0.20 | 5000 |
| 2023-05-03 | 0.20 | $0.20 | 2700 |
| 2023-05-02 | 0.20 | $0.20 | 19000 |
| 2023-05-01 | 0.21 | $0.20 | 30400 |
| 2023-04-28 | 0.21 | $0.21 | 5000 |
| 2023-04-27 | 0.21 | $0.20 | 5000 |
| 2023-04-26 | 0.21 | $0.21 | 9500 |
| 2023-04-25 | 0.21 | $0.20 | 11000 |
| 2023-04-24 | 0.21 | $0.21 | 89200 |
| 2023-04-21 | 0.21 | $0.21 | 21600 |
| 2023-04-20 | 0.21 | $0.20 | 76500 |
| 2023-04-19 | 0.21 | $0.20 | 53000 |
| 2023-04-18 | 0.21 | $0.21 | 159500 |
| 2023-04-17 | 0.21 | $0.20 | 372100 |
| 2023-04-14 | 0.21 | $0.20 | 16500 |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.21 | $0.20 | 27900 |
| 2023-04-11 | 0.21 | $0.20 | 24500 |
| 2023-04-10 | 0.21 | $0.20 | 38600 |
| 2023-04-06 | 0.21 | $0.21 | 26500 |
| 2023-04-05 | 0.21 | $0.21 | 24000 |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | 31500 |
| 2023-03-30 | 0.21 | $0.22 | 79800 |
| 2023-03-29 | 0.21 | $0.22 | 32000 |
| 2023-03-28 | 0.21 | $0.21 | 22000 |
| 2023-03-27 | 0.21 | $0.21 | 90800 |
| 2023-03-24 | 0.21 | $0.20 | 118600 |
| 2023-03-23 | 0.22 | $0.21 | 4500 |
| 2023-03-22 | 0.22 | $0.21 | 52500 |
| 2023-03-21 | 0.22 | $0.21 | 10000 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | 4000 |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | 3500 |
| 2023-03-14 | 0.22 | $0.21 | 28500 |
| 2023-03-13 | 0.22 | $0.21 | 95400 |
| 2023-03-10 | 0.22 | $0.22 | 15000 |
| 2023-03-09 | 0.22 | $0.22 | 21500 |
| 2023-03-08 | 0.22 | $0.21 | 2000 |
| 2023-03-07 | 0.22 | $0.21 | 89100 |
| 2023-03-06 | 0.23 | $0.23 | 10000 |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | 2000 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.23 | $0.22 | 8500 |
| 2023-02-27 | 0.23 | $0.24 | 26500 |
| 2023-02-24 | 0.23 | $0.23 | 174000 |
| 2023-02-23 | 0.22 | $0.23 | 24800 |
| 2023-02-22 | 0.22 | $0.22 | 17500 |
| 2023-02-21 | 0.22 | $0.23 | 3500 |
| 2023-02-17 | 0.22 | $0.23 | 5000 |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | — |
| 2023-02-14 | 0.22 | $0.23 | 17500 |
| 2023-02-13 | 0.22 | $0.22 | 175200 |
| 2023-02-10 | 0.22 | $0.22 | 16000 |
| 2023-02-09 | 0.22 | $0.22 | 1500 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | 90000 |
| 2023-02-06 | 0.22 | $0.22 | 18400 |
| 2023-02-03 | 0.22 | $0.24 | 114200 |
| 2023-02-02 | 0.22 | $0.23 | 84700 |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | 9300 |
| 2023-01-30 | 0.22 | $0.22 | 6000 |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | 36100 |
| 2023-01-25 | 0.22 | $0.23 | 5000 |
| 2023-01-24 | 0.22 | $0.22 | 1500 |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | 9000 |
| 2023-01-18 | 0.22 | $0.22 | 49500 |
| 2023-01-17 | 0.22 | $0.22 | 4100 |
| 2023-01-16 | 0.22 | $0.23 | 36900 |
| 2023-01-13 | 0.22 | $0.22 | 51500 |
| 2023-01-12 | 0.22 | $0.22 | 143500 |
| 2023-01-11 | 0.22 | $0.22 | 5500 |
| 2023-01-10 | 0.22 | $0.21 | 10000 |
| 2023-01-09 | 0.22 | $0.21 | 1500 |
| 2023-01-06 | 0.22 | $0.21 | 32600 |
| 2023-01-05 | 0.22 | $0.21 | 5300 |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | 1600 |
| 2022-12-30 | 0.22 | $0.23 | 8600 |
| 2022-12-29 | 0.22 | $0.22 | 7000 |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | 6500 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | 26600 |
| 2022-12-19 | 0.22 | $0.21 | 89000 |
| 2022-12-16 | 0.22 | $0.23 | 48000 |
| 2022-12-15 | 0.22 | $0.21 | 15000 |
| 2022-12-14 | 0.22 | $0.21 | 4500 |
| 2022-12-13 | 0.22 | $0.21 | 100 |
| 2022-12-12 | 0.22 | $0.21 | 4000 |
| 2022-12-09 | 0.22 | $0.22 | 33100 |
| 2022-12-08 | 0.22 | $0.21 | 118300 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | 6000 |
| 2022-12-05 | 0.22 | $0.21 | — |
| 2022-12-02 | 0.22 | $0.21 | 37000 |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | 31000 |
| 2022-11-29 | 0.22 | $0.24 | 500 |
| 2022-11-28 | 0.22 | $0.23 | 2000 |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-24 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.21 | $0.23 | 92800 |
| 2022-11-22 | 0.21 | $0.22 | 72500 |
| 2022-11-21 | 0.21 | $0.21 | 11000 |
| 2022-11-18 | 0.21 | $0.23 | 3800 |
| 2022-11-17 | 0.21 | $0.22 | 153500 |
| 2022-11-16 | 0.21 | $0.20 | 16600 |
| 2022-11-15 | 0.21 | $0.20 | 17500 |
| 2022-11-14 | 0.21 | $0.20 | 7800 |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | 105000 |
| 2022-11-09 | 0.21 | $0.20 | 46500 |
| 2022-11-08 | 0.21 | $0.21 | 121000 |
| 2022-11-07 | 0.21 | $0.21 | 16100 |
| 2022-11-04 | 0.21 | $0.21 | 25500 |
| 2022-11-03 | 0.21 | $0.21 | 32500 |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | 38000 |
| 2022-10-31 | 0.22 | $0.21 | 41000 |
| 2022-10-28 | 0.22 | $0.21 | 92800 |
| 2022-10-27 | 0.22 | $0.21 | 8000 |
| 2022-10-26 | 0.22 | $0.21 | 16000 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | 5000 |
| 2022-10-21 | 0.22 | $0.22 | 3300 |
| 2022-10-20 | 0.22 | $0.23 | 10900 |
| 2022-10-19 | 0.22 | $0.22 | 2300 |
| 2022-10-18 | 0.22 | $0.22 | 104500 |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | 4000 |
| 2022-10-13 | 0.22 | $0.22 | 10800 |
| 2022-10-12 | 0.22 | $0.22 | 1500 |
| 2022-10-11 | 0.22 | $0.22 | 9800 |
| 2022-10-07 | 0.22 | $0.21 | 22000 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | 29900 |
| 2022-10-03 | 0.22 | $0.22 | 23000 |
| 2022-09-30 | 0.22 | $0.21 | 14900 |
| 2022-09-29 | 0.23 | $0.21 | — |
| 2022-09-28 | 0.23 | $0.21 | 49800 |
| 2022-09-27 | 0.23 | $0.21 | 45000 |
| 2022-09-26 | 0.23 | $0.21 | 15500 |
| 2022-09-23 | 0.23 | $0.22 | 31200 |
| 2022-09-22 | 0.23 | $0.23 | 87500 |
| 2022-09-21 | 0.23 | $0.23 | 148300 |
| 2022-09-20 | 0.24 | $0.23 | 11000 |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | 4000 |
| 2022-09-15 | 0.23 | $0.22 | 14500 |
| 2022-09-14 | 0.24 | $0.23 | 4500 |
| 2022-09-13 | 0.24 | $0.23 | 10000 |
| 2022-09-12 | 0.24 | $0.23 | 6500 |
| 2022-09-09 | 0.24 | $0.24 | 13000 |
| 2022-09-08 | 0.24 | $0.23 | 25500 |
| 2022-09-07 | 0.24 | $0.24 | 10500 |
| 2022-09-06 | 0.24 | $0.24 | — |
| 2022-09-02 | 0.24 | $0.24 | 139000 |
| 2022-09-01 | 0.24 | $0.24 | 89000 |
| 2022-08-31 | 0.24 | $0.24 | 116000 |
| 2022-08-30 | 0.24 | $0.24 | 106500 |
| 2022-08-29 | 0.24 | $0.24 | 6000 |
| 2022-08-26 | 0.24 | $0.25 | 157100 |
| 2022-08-25 | 0.24 | $0.25 | 64500 |
| 2022-08-24 | 0.24 | $0.25 | 104600 |
| 2022-08-23 | 0.23 | $0.23 | 500 |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | 28300 |
| 2022-08-18 | 0.24 | $0.23 | 1100 |
| 2022-08-17 | 0.24 | $0.22 | 400 |
| 2022-08-16 | 0.24 | $0.22 | 24700 |
| 2022-08-15 | 0.24 | $0.23 | 59000 |
| 2022-08-12 | 0.24 | $0.25 | 15500 |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | 88500 |
| 2022-08-08 | 0.24 | $0.24 | 2600 |
| 2022-08-05 | 0.24 | $0.24 | 7100 |
| 2022-08-04 | 0.24 | $0.24 | 2900 |
| 2022-08-03 | 0.24 | $0.25 | 22100 |
| 2022-08-02 | 0.24 | $0.25 | 12500 |
| 2022-07-29 | 0.24 | $0.25 | 250500 |
| 2022-07-28 | 0.24 | $0.25 | 10000 |
| 2022-07-27 | 0.24 | $0.23 | 4000 |
| 2022-07-26 | 0.24 | $0.25 | 5000 |
| 2022-07-25 | 0.24 | $0.25 | 13500 |
| 2022-07-22 | 0.24 | $0.25 | 3100 |
| 2022-07-21 | 0.24 | $0.25 | 300 |
| 2022-07-20 | 0.24 | $0.25 | 19000 |
| 2022-07-19 | 0.24 | $0.25 | 8500 |
| 2022-07-18 | 0.24 | $0.24 | 2500 |
| 2022-07-15 | 0.23 | $0.24 | 42500 |
| 2022-07-14 | 0.23 | $0.24 | 7000 |
| 2022-07-13 | 0.23 | $0.24 | 24000 |
| 2022-07-12 | 0.23 | $0.24 | 36000 |
| 2022-07-11 | 0.23 | $0.23 | 3500 |
| 2022-07-08 | 0.23 | $0.24 | — |
| 2022-07-07 | 0.23 | $0.24 | 52500 |
| 2022-07-06 | 0.23 | $0.22 | 47500 |
| 2022-07-05 | 0.23 | $0.23 | 18000 |
| 2022-07-04 | 0.23 | $0.23 | 71000 |
| 2022-06-30 | 0.23 | $0.24 | 35200 |
| 2022-06-29 | 0.23 | $0.25 | 113700 |
| 2022-06-28 | 0.23 | $0.22 | 54000 |
| 2022-06-27 | 0.23 | $0.22 | 49500 |
| 2022-06-24 | 0.23 | $0.24 | 93500 |
| 2022-06-23 | 0.23 | $0.22 | 7000 |
| 2022-06-22 | 0.23 | $0.22 | 145000 |
| 2022-06-21 | 0.23 | $0.22 | 84000 |
| 2022-06-20 | 0.23 | $0.22 | 9900 |
| 2022-06-17 | 0.23 | $0.22 | 58500 |
| 2022-06-16 | 0.24 | $0.23 | 35700 |
| 2022-06-15 | 0.24 | $0.22 | 1000 |
| 2022-06-14 | 0.24 | $0.22 | 66700 |
| 2022-06-13 | 0.24 | $0.23 | 55500 |
| 2022-06-10 | 0.24 | $0.24 | 8600 |
| 2022-06-09 | 0.24 | $0.23 | 49000 |
| 2022-06-08 | 0.24 | $0.24 | 4500 |
| 2022-06-07 | 0.24 | $0.25 | 4000 |
| 2022-06-06 | 0.24 | $0.26 | 31500 |
| 2022-06-03 | 0.24 | $0.26 | 9500 |
| 2022-06-02 | 0.24 | $0.25 | 9400 |
| 2022-06-01 | 0.24 | $0.26 | 88100 |
| 2022-05-31 | 0.23 | $0.26 | 3500 |
| 2022-05-30 | 0.23 | $0.27 | 35800 |
| 2022-05-27 | 0.23 | $0.26 | 84100 |
| 2022-05-26 | 0.22 | $0.25 | 12800 |
| 2022-05-25 | 0.22 | $0.23 | 153800 |
| 2022-05-24 | 0.22 | $0.23 | 97600 |
| 2022-05-20 | 0.22 | $0.23 | 32500 |
| 2022-05-19 | 0.22 | $0.23 | 80200 |
| 2022-05-18 | 0.21 | $0.23 | 73000 |
| 2022-05-17 | 0.21 | $0.23 | 69100 |
| 2022-05-16 | 0.21 | $0.22 | 84900 |
| 2022-05-13 | 0.21 | $0.20 | 7000 |
| 2022-05-12 | 0.21 | $0.20 | 10500 |
| 2022-05-11 | 0.21 | $0.20 | 4000 |
| 2022-05-10 | 0.21 | $0.20 | 6000 |
| 2022-05-09 | 0.21 | $0.20 | 7000 |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | 100 |
| 2022-05-04 | 0.21 | $0.22 | 8000 |
| 2022-05-03 | 0.21 | $0.21 | 32000 |
| 2022-05-02 | 0.21 | $0.20 | 47000 |
| 2022-04-29 | 0.22 | $0.21 | 68500 |
| 2022-04-28 | 0.22 | $0.20 | 22700 |
| 2022-04-27 | 0.22 | $0.20 | 11000 |
| 2022-04-26 | 0.22 | $0.20 | 197800 |
| 2022-04-25 | 0.22 | $0.20 | 37000 |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | 5000 |
| 2022-04-19 | 0.23 | $0.22 | 23000 |
| 2022-04-18 | 0.23 | $0.23 | 133500 |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | 10000 |
| 2022-04-12 | 0.23 | $0.23 | 11300 |
| 2022-04-11 | 0.23 | $0.23 | 160000 |
| 2022-04-08 | 0.23 | $0.23 | 24500 |
| 2022-04-07 | 0.23 | $0.23 | 102600 |
| 2022-04-06 | 0.23 | $0.23 | 22200 |
| 2022-04-05 | 0.23 | $0.23 | 41200 |
| 2022-04-04 | 0.23 | $0.22 | 3800 |
| 2022-04-01 | 0.23 | $0.23 | 10000 |
| 2022-03-31 | 0.23 | $0.22 | 2200 |
| 2022-03-30 | 0.23 | $0.23 | 10000 |
| 2022-03-29 | 0.23 | $0.23 | 24000 |
| 2022-03-28 | 0.23 | $0.22 | 77300 |
| 2022-03-25 | 0.23 | $0.23 | 2000 |
| 2022-03-24 | 0.23 | $0.24 | 24200 |
| 2022-03-23 | 0.23 | $0.24 | 42200 |
| 2022-03-22 | 0.23 | $0.24 | — |
| 2022-03-21 | 0.23 | $0.24 | 36000 |
| 2022-03-18 | 0.23 | $0.23 | 2800 |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.22 | $0.23 | 10200 |
| 2022-03-15 | 0.22 | $0.23 | 15000 |
| 2022-03-14 | 0.22 | $0.24 | 3700 |
| 2022-03-11 | 0.22 | $0.23 | 1000 |
| 2022-03-10 | 0.22 | $0.23 | 9100 |
| 2022-03-09 | 0.22 | $0.21 | 7000 |
| 2022-03-08 | 0.22 | $0.21 | 250800 |
| 2022-03-07 | 0.22 | $0.21 | 53500 |
| 2022-03-04 | 0.22 | $0.22 | 41000 |
| 2022-03-03 | 0.22 | $0.21 | 63300 |
| 2022-03-02 | 0.23 | $0.22 | 109000 |
| 2022-03-01 | 0.23 | $0.22 | 111500 |
| 2022-02-28 | 0.23 | $0.21 | 27000 |
| 2022-02-25 | 0.23 | $0.21 | 300 |
| 2022-02-24 | 0.23 | $0.21 | 292500 |
| 2022-02-23 | 0.23 | $0.22 | 1000 |
| 2022-02-22 | 0.23 | $0.22 | 230500 |
| 2022-02-18 | 0.23 | $0.22 | 77300 |
| 2022-02-17 | 0.24 | $0.23 | 33100 |
| 2022-02-16 | 0.24 | $0.22 | 35500 |
| 2022-02-15 | 0.24 | $0.23 | 9000 |
| 2022-02-14 | 0.24 | $0.23 | 79000 |
| 2022-02-11 | 0.24 | $0.23 | 2500 |
| 2022-02-10 | 0.24 | $0.23 | 24000 |
| 2022-02-09 | 0.24 | $0.23 | 300 |
| 2022-02-08 | 0.24 | $0.23 | 13100 |
| 2022-02-07 | 0.25 | $0.23 | 6400 |
| 2022-02-04 | 0.25 | $0.23 | 63500 |
| 2022-02-03 | 0.25 | $0.24 | 5000 |
| 2022-02-02 | 0.25 | $0.24 | 47500 |
| 2022-02-01 | 0.25 | $0.24 | 69700 |
| 2022-01-31 | 0.25 | $0.24 | 42300 |
| 2022-01-28 | 0.25 | $0.24 | 7800 |
| 2022-01-27 | 0.25 | $0.25 | 2500 |
| 2022-01-26 | 0.25 | $0.25 | 64400 |
| 2022-01-25 | 0.26 | $0.24 | 10000 |
| 2022-01-24 | 0.26 | $0.24 | 26500 |
| 2022-01-21 | 0.26 | $0.24 | 82000 |
| 2022-01-20 | 0.26 | $0.25 | 7000 |
| 2022-01-19 | 0.26 | $0.25 | 6000 |
| 2022-01-18 | 0.26 | $0.25 | 3500 |
| 2022-01-17 | 0.26 | $0.26 | 4900 |
| 2022-01-14 | 0.26 | $0.26 | 94700 |
| 2022-01-13 | 0.27 | $0.28 | 23500 |
| 2022-01-12 | 0.26 | $0.26 | 6500 |
| 2022-01-11 | 0.26 | $0.26 | 55000 |
| 2022-01-10 | 0.26 | $0.27 | 139500 |
| 2022-01-07 | 0.26 | $0.28 | 284100 |
| 2022-01-06 | 0.26 | $0.26 | 51000 |
| 2022-01-05 | 0.26 | $0.27 | 132000 |
| 2022-01-04 | 0.26 | $0.27 | 20000 |
| 2021-12-31 | 0.26 | $0.27 | 3000 |
| 2021-12-30 | 0.26 | $0.26 | 10500 |
| 2021-12-29 | 0.26 | $0.26 | 53100 |
| 2021-12-24 | 0.26 | $0.26 | 9500 |
| 2021-12-23 | 0.26 | $0.25 | 37000 |
| 2021-12-22 | 0.26 | $0.25 | 8500 |
| 2021-12-21 | 0.26 | $0.25 | 88000 |
| 2021-12-20 | 0.26 | $0.25 | 42000 |
| 2021-12-17 | 0.26 | $0.25 | 75900 |
| 2021-12-16 | 0.27 | $0.26 | 4000 |
| 2021-12-15 | 0.27 | $0.25 | 5000 |
| 2021-12-14 | 0.27 | $0.26 | 18600 |
| 2021-12-13 | 0.27 | $0.26 | 38300 |
| 2021-12-10 | 0.27 | $0.26 | 46700 |
| 2021-12-09 | 0.27 | $0.25 | 31000 |
| 2021-12-08 | 0.27 | $0.26 | 4000 |
| 2021-12-07 | 0.27 | $0.26 | 42500 |
| 2021-12-06 | 0.28 | $0.26 | 69500 |
| 2021-12-03 | 0.28 | $0.27 | 50900 |
| 2021-12-02 | 0.28 | $0.26 | 43000 |
| 2021-12-01 | 0.28 | $0.26 | 17000 |
| 2021-11-30 | 0.28 | $0.26 | 65600 |
| 2021-11-29 | 0.28 | $0.28 | 15500 |
| 2021-11-26 | 0.28 | $0.27 | 169900 |
| 2021-11-25 | 0.29 | $0.28 | 10400 |
| 2021-11-24 | 0.29 | $0.28 | 15800 |
| 2021-11-23 | 0.29 | $0.28 | 22000 |
| 2021-11-22 | 0.29 | $0.28 | — |
| 2021-11-19 | 0.29 | $0.28 | 35200 |
| 2021-11-18 | 0.29 | $0.29 | 28000 |
| 2021-11-17 | 0.29 | $0.29 | 83100 |
| 2021-11-16 | 0.29 | $0.28 | 33500 |
| 2021-11-15 | 0.29 | $0.27 | 218300 |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | 18300 |
| 2021-11-10 | 0.30 | $0.29 | 5700 |
| 2021-11-09 | 0.30 | $0.28 | 26600 |
| 2021-11-08 | 0.30 | $0.29 | 110900 |
| 2021-11-05 | 0.30 | $0.31 | 36500 |
| 2021-11-04 | 0.30 | $0.31 | 33800 |
| 2021-11-03 | 0.30 | $0.32 | 55200 |
| 2021-11-02 | 0.29 | $0.33 | 206900 |
| 2021-11-01 | 0.29 | $0.31 | 119600 |
| 2021-10-29 | 0.29 | $0.29 | 122500 |
| 2021-10-28 | 0.29 | $0.29 | 30000 |
| 2021-10-27 | 0.29 | $0.30 | 54700 |
| 2021-10-26 | 0.29 | $0.29 | 85200 |
| 2021-10-25 | 0.28 | $0.30 | 74300 |
| 2021-10-22 | 0.28 | $0.30 | 242800 |
| 2021-10-21 | 0.28 | $0.30 | 132500 |
| 2021-10-20 | 0.28 | $0.29 | 31000 |
| 2021-10-19 | 0.28 | $0.29 | 99200 |
| 2021-10-18 | 0.28 | $0.30 | 91600 |
| 2021-10-15 | 0.27 | $0.30 | 116200 |
| 2021-10-14 | 0.27 | $0.28 | 127000 |
| 2021-10-13 | 0.27 | $0.29 | 25000 |
| 2021-10-12 | 0.27 | $0.28 | 8000 |
| 2021-10-08 | 0.27 | $0.28 | 47100 |
| 2021-10-07 | 0.27 | $0.30 | 279100 |
| 2021-10-06 | 0.26 | $0.27 | 18200 |
| 2021-10-05 | 0.26 | $0.28 | 44600 |
| 2021-10-04 | 0.26 | $0.28 | 135600 |
| 2021-10-01 | 0.26 | $0.29 | 191200 |
| 2021-09-30 | 0.25 | $0.28 | 43600 |
| 2021-09-29 | 0.25 | $0.26 | 119800 |
| 2021-09-28 | 0.25 | $0.25 | 237500 |
| 2021-09-27 | 0.25 | $0.27 | 211500 |
| 2021-09-24 | 0.25 | $0.28 | 186000 |
| 2021-09-23 | 0.25 | $0.28 | 201000 |
| 2021-09-22 | 0.24 | $0.26 | 50400 |
| 2021-09-21 | 0.24 | $0.26 | 57000 |
| 2021-09-20 | 0.24 | $0.24 | 273600 |
| 2021-09-17 | 0.24 | $0.23 | 104000 |
| 2021-09-16 | 0.24 | $0.24 | 36300 |
| 2021-09-15 | 0.24 | $0.24 | 193500 |
| 2021-09-14 | 0.24 | $0.24 | 98900 |
| 2021-09-13 | 0.24 | $0.25 | 112000 |
| 2021-09-10 | 0.24 | $0.25 | 102400 |
| 2021-09-09 | 0.24 | $0.25 | 35800 |
| 2021-09-08 | 0.23 | $0.25 | 197300 |
| 2021-09-07 | 0.23 | $0.27 | 146700 |
| 2021-09-03 | 0.23 | $0.26 | 217100 |
| 2021-09-02 | 0.23 | $0.25 | 416200 |
| 2021-09-01 | 0.22 | $0.25 | 95200 |
| 2021-08-31 | 0.22 | $0.25 | 13500 |
| 2021-08-30 | 0.22 | $0.24 | 78600 |
| 2021-08-27 | 0.22 | $0.24 | 20500 |
| 2021-08-26 | 0.21 | $0.23 | 172500 |
| 2021-08-25 | 0.21 | $0.23 | 53900 |
| 2021-08-24 | 0.21 | $0.23 | 123400 |
| 2021-08-23 | 0.21 | $0.21 | 74000 |
| 2021-08-20 | 0.21 | $0.19 | 53500 |
| 2021-08-19 | 0.21 | $0.19 | 39000 |
| 2021-08-18 | 0.21 | $0.20 | 44300 |
| 2021-08-17 | 0.21 | $0.21 | 95300 |
| 2021-08-16 | 0.21 | $0.22 | 13000 |
| 2021-08-13 | 0.21 | $0.23 | 185500 |
| 2021-08-12 | 0.21 | $0.22 | 8000 |
| 2021-08-11 | 0.21 | $0.22 | 8100 |
| 2021-08-10 | 0.21 | $0.21 | 14800 |
| 2021-08-09 | 0.21 | $0.23 | 192500 |
| 2021-08-06 | 0.20 | $0.22 | 71000 |
| 2021-08-05 | 0.20 | $0.20 | 57500 |
| 2021-08-04 | 0.20 | $0.19 | 90500 |
| 2021-08-03 | 0.20 | $0.19 | 63500 |
| 2021-07-30 | 0.20 | $0.20 | 5000 |
| 2021-07-29 | 0.21 | $0.20 | 113000 |
| 2021-07-28 | 0.21 | $0.20 | 19000 |
| 2021-07-27 | 0.21 | $0.20 | 33500 |
| 2021-07-26 | 0.21 | $0.20 | 39100 |
| 2021-07-23 | 0.21 | $0.20 | 14500 |
| 2021-07-22 | 0.21 | $0.21 | 2500 |
| 2021-07-21 | 0.21 | $0.21 | 3400 |
| 2021-07-20 | 0.21 | $0.20 | 16000 |
| 2021-07-19 | 0.21 | $0.20 | 130000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.77
2026-07-15
Close Price
$0.75
Vol: 28000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.45
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.77 | $0.75 | 28000 |
| 2026-07-14 | 0.77 | $0.76 | 1037 |
| 2026-07-13 | 0.77 | $0.77 | 1503 |
| 2026-07-10 | 0.77 | $0.78 | 8000 |
| 2026-07-09 | 0.77 | $0.77 | 1900 |
| 2026-07-08 | 0.77 | $0.77 | 22000 |
| 2026-07-07 | 0.77 | $0.75 | 106700 |
| 2026-07-06 | 0.78 | $0.78 | 2500 |
| 2026-07-03 | 0.78 | $0.77 | 19945 |
| 2026-07-02 | 0.78 | $0.77 | 18900 |
| 2026-06-30 | 0.78 | $0.77 | 159000 |
| 2026-06-29 | 0.78 | $0.78 | 12500 |
| 2026-06-26 | 0.78 | $0.79 | 76605 |
| 2026-06-25 | 0.78 | $0.77 | 13100 |
| 2026-06-24 | 0.78 | $0.76 | 8000 |
| 2026-06-23 | 0.78 | $0.79 | — |
| 2026-06-22 | 0.78 | $0.79 | 27400 |
| 2026-06-19 | 0.79 | $0.78 | 500 |
| 2026-06-18 | 0.79 | $0.76 | 23600 |
| 2026-06-17 | 0.79 | $0.77 | 25001 |
| 2026-06-16 | 0.79 | $0.78 | 24347 |
| 2026-06-15 | 0.80 | $0.78 | 7633 |
| 2026-06-12 | 0.80 | $0.78 | 3100 |
| 2026-06-11 | 0.80 | $0.78 | 3531 |
| 2026-06-10 | 0.81 | $0.78 | 28136 |
| 2026-06-09 | 0.81 | $0.77 | 16502 |
| 2026-06-08 | 0.81 | $0.79 | 52808 |
| 2026-06-05 | 0.82 | $0.80 | 15000 |
| 2026-06-04 | 0.82 | $0.81 | 11000 |
| 2026-06-03 | 0.82 | $0.80 | 87000 |
| 2026-06-02 | 0.82 | $0.81 | 70400 |
| 2026-06-01 | 0.82 | $0.81 | 82300 |
| 2026-05-29 | 0.82 | $0.81 | 29800 |
| 2026-05-28 | 0.82 | $0.85 | 53525 |
| 2026-05-27 | 0.82 | $0.83 | 11217 |
| 2026-05-26 | 0.82 | $0.81 | 43322 |
| 2026-05-25 | 0.82 | $0.84 | 2600 |
| 2026-05-22 | 0.82 | $0.84 | 15000 |
| 2026-05-21 | 0.82 | $0.82 | 36800 |
| 2026-05-20 | 0.82 | $0.80 | 4000 |
| 2026-05-19 | 0.83 | $0.80 | 44508 |
| 2026-05-15 | 0.83 | $0.80 | 13000 |
| 2026-05-14 | 0.84 | $0.81 | 31000 |
| 2026-05-13 | 0.84 | $0.84 | 49501 |
| 2026-05-12 | 0.84 | $0.83 | 6800 |
| 2026-05-11 | 0.84 | $0.82 | 88000 |
| 2026-05-08 | 0.85 | $0.84 | 10515 |
| 2026-05-07 | 0.85 | $0.82 | 20330 |
| 2026-05-06 | 0.85 | $0.85 | 4400 |
| 2026-05-05 | 0.85 | $0.84 | 7000 |
| 2026-05-04 | 0.85 | $0.81 | 21616 |
| 2026-05-01 | 0.85 | $0.80 | 48300 |
| 2026-04-30 | 0.85 | $0.86 | — |
| 2026-04-29 | 0.85 | $0.86 | 32721 |
| 2026-04-28 | 0.85 | $0.88 | 23600 |
| 2026-04-27 | 0.84 | $0.88 | 16600 |
| 2026-04-24 | 0.84 | $0.85 | 12500 |
| 2026-04-23 | 0.83 | $0.85 | 18500 |
| 2026-04-22 | 0.83 | $0.89 | 6500 |
| 2026-04-21 | 0.82 | $0.87 | 12500 |
| 2026-04-20 | 0.82 | $0.89 | 35241 |
| 2026-04-17 | 0.81 | $0.88 | 56300 |
| 2026-04-16 | 0.80 | $0.82 | 11800 |
| 2026-04-15 | 0.80 | $0.82 | 16900 |
| 2026-04-14 | 0.80 | $0.82 | 9600 |
| 2026-04-13 | 0.80 | $0.80 | 1241 |
| 2026-04-10 | 0.80 | $0.81 | 32700 |
| 2026-04-09 | 0.80 | $0.79 | 16001 |
| 2026-04-08 | 0.80 | $0.80 | 186803 |
| 2026-04-07 | 0.81 | $0.79 | 505 |
| 2026-04-06 | 0.81 | $0.79 | 35000 |
| 2026-04-02 | 0.81 | $0.79 | 3500 |
| 2026-04-01 | 0.82 | $0.80 | 33800 |
| 2026-03-31 | 0.82 | $0.79 | 22300 |
| 2026-03-30 | 0.83 | $0.78 | 18200 |
| 2026-03-27 | 0.83 | $0.79 | 33518 |
| 2026-03-26 | 0.84 | $0.80 | 37500 |
| 2026-03-25 | 0.85 | $0.83 | 5000 |
| 2026-03-24 | 0.85 | $0.81 | 10532 |
| 2026-03-23 | 0.86 | $0.81 | 11000 |
| 2026-03-20 | 0.86 | $0.82 | 64410 |
| 2026-03-19 | 0.87 | $0.82 | 29700 |
| 2026-03-18 | 0.88 | $0.83 | 13900 |
| 2026-03-17 | 0.88 | $0.84 | 23249 |
| 2026-03-16 | 0.89 | $0.86 | 23836 |
| 2026-03-13 | 0.90 | $0.88 | 11100 |
| 2026-03-12 | 0.90 | $0.88 | 35800 |
| 2026-03-11 | 0.90 | $0.88 | 6000 |
| 2026-03-10 | 0.91 | $0.87 | 22100 |
| 2026-03-09 | 0.91 | $0.86 | 59315 |
| 2026-03-06 | 0.92 | $0.87 | 64501 |
| 2026-03-05 | 0.92 | $0.90 | 6300 |
| 2026-03-04 | 0.92 | $0.91 | 11500 |
| 2026-03-03 | 0.92 | $0.89 | 67012 |
| 2026-03-02 | 0.93 | $0.91 | 82000 |
| 2026-02-27 | 0.93 | $0.93 | 4045 |
| 2026-02-26 | 0.93 | $0.90 | 88837 |
| 2026-02-25 | 0.93 | $0.93 | 115000 |
| 2026-02-24 | 0.93 | $0.94 | 61500 |
| 2026-02-23 | 0.92 | $0.96 | 31900 |
| 2026-02-20 | 0.92 | $0.94 | 8038 |
| 2026-02-19 | 0.91 | $0.94 | 30300 |
| 2026-02-18 | 0.91 | $0.94 | 31300 |
| 2026-02-17 | 0.91 | $0.97 | 229430 |
| 2026-02-13 | 0.90 | $0.96 | 188300 |
| 2026-02-12 | 0.89 | $0.94 | 226800 |
| 2026-02-11 | 0.89 | $0.90 | 62300 |
| 2026-02-10 | 0.88 | $0.90 | 519241 |
| 2026-02-09 | 0.88 | $0.90 | 205325 |
| 2026-02-06 | 0.88 | $0.87 | 267100 |
| 2026-02-05 | 0.88 | $0.86 | 1000 |
| 2026-02-04 | 0.88 | $0.87 | 2911 |
| 2026-02-03 | 0.88 | $0.88 | 4400 |
| 2026-02-02 | 0.88 | $0.87 | 6041 |
| 2026-01-30 | 0.88 | $0.90 | 67600 |
| 2026-01-29 | 0.88 | $0.90 | 5100 |
| 2026-01-28 | 0.87 | $0.90 | 60900 |
| 2026-01-27 | 0.87 | $0.90 | 22500 |
| 2026-01-26 | 0.86 | $0.87 | 32915 |
| 2026-01-23 | 0.86 | $0.89 | 19000 |
| 2026-01-22 | 0.86 | $0.89 | 12600 |
| 2026-01-21 | 0.85 | $0.87 | 1000 |
| 2026-01-20 | 0.85 | $0.84 | 19201 |
| 2026-01-19 | 0.84 | $0.89 | 16400 |
| 2026-01-16 | 0.84 | $0.88 | 2600 |
| 2026-01-15 | 0.83 | $0.87 | 19600 |
| 2026-01-14 | 0.83 | $0.86 | 10000 |
| 2026-01-13 | 0.82 | $0.86 | 12100 |
| 2026-01-12 | 0.81 | $0.86 | 11800 |
| 2026-01-09 | 0.81 | $0.86 | 33101 |
| 2026-01-08 | 0.80 | $0.85 | 14400 |
| 2026-01-07 | 0.80 | $0.83 | 16000 |
| 2026-01-06 | 0.80 | $0.81 | 21779 |
| 2026-01-05 | 0.80 | $0.81 | 21800 |
| 2026-01-02 | 0.79 | $0.81 | 32146 |
| 2025-12-31 | 0.79 | $0.80 | 1200 |
| 2025-12-30 | 0.80 | $0.78 | — |
| 2025-12-29 | 0.80 | $0.78 | 11900 |
| 2025-12-24 | 0.80 | $0.81 | 1609 |
| 2025-12-23 | 0.80 | $0.80 | 42207 |
| 2025-12-22 | 0.80 | $0.78 | 9802 |
| 2025-12-19 | 0.81 | $0.77 | 27600 |
| 2025-12-18 | 0.81 | $0.78 | 27513 |
| 2025-12-17 | 0.82 | $0.77 | 20700 |
| 2025-12-16 | 0.82 | $0.78 | 5400 |
| 2025-12-15 | 0.83 | $0.79 | 28300 |
| 2025-12-12 | 0.83 | $0.81 | 8400 |
| 2025-12-11 | 0.83 | $0.79 | 11500 |
| 2025-12-10 | 0.83 | $0.85 | 2800 |
| 2025-12-09 | 0.83 | $0.84 | 30400 |
| 2025-12-08 | 0.83 | $0.83 | 2100 |
| 2025-12-05 | 0.83 | $0.81 | 26322 |
| 2025-12-04 | 0.83 | $0.84 | 3100 |
| 2025-12-03 | 0.82 | $0.85 | — |
| 2025-12-02 | 0.82 | $0.85 | 6 |
| 2025-12-01 | 0.82 | $0.85 | 31503 |
| 2025-11-28 | 0.81 | $0.88 | 30000 |
| 2025-11-27 | 0.81 | $0.88 | 12033 |
| 2025-11-26 | 0.80 | $0.85 | 93400 |
| 2025-11-25 | 0.80 | $0.78 | 6500 |
| 2025-11-24 | 0.80 | $0.79 | 24000 |
| 2025-11-21 | 0.80 | $0.76 | 27801 |
| 2025-11-20 | 0.81 | $0.77 | 1510 |
| 2025-11-19 | 0.81 | $0.77 | 623 |
| 2025-11-18 | 0.81 | $0.79 | 30000 |
| 2025-11-17 | 0.82 | $0.80 | 10800 |
| 2025-11-14 | 0.82 | $0.81 | 8001 |
| 2025-11-13 | 0.81 | $0.81 | 88700 |
| 2025-11-12 | 0.81 | $0.81 | 6000 |
| 2025-11-11 | 0.81 | $0.81 | 10500 |
| 2025-11-10 | 0.81 | $0.81 | 32300 |
| 2025-11-07 | 0.81 | $0.80 | 30501 |
| 2025-11-06 | 0.80 | $0.80 | 33600 |
| 2025-11-05 | 0.80 | $0.84 | 34300 |
| 2025-11-04 | 0.79 | $0.81 | 15300 |
| 2025-11-03 | 0.79 | $0.83 | 14700 |
| 2025-10-31 | 0.78 | $0.89 | 3800 |
| 2025-10-30 | 0.77 | $0.87 | 5000 |
| 2025-10-29 | 0.76 | $0.93 | 266900 |
| 2025-10-28 | 0.74 | $0.87 | 399712 |
| 2025-10-27 | 0.73 | $0.72 | 17801 |
| 2025-10-24 | 0.73 | $0.75 | 23300 |
| 2025-10-23 | 0.73 | $0.70 | 9500 |
| 2025-10-22 | 0.73 | $0.70 | 10101 |
| 2025-10-21 | 0.74 | $0.72 | 11600 |
| 2025-10-20 | 0.74 | $0.73 | 4700 |
| 2025-10-17 | 0.74 | $0.73 | 38000 |
| 2025-10-16 | 0.74 | $0.72 | 13935 |
| 2025-10-15 | 0.74 | $0.73 | 17742 |
| 2025-10-14 | 0.74 | $0.74 | 7100 |
| 2025-10-10 | 0.74 | $0.77 | 10000 |
| 2025-10-09 | 0.74 | $0.73 | 6000 |
| 2025-10-08 | 0.74 | $0.75 | 129900 |
| 2025-10-07 | 0.73 | $0.74 | 2000 |
| 2025-10-06 | 0.73 | $0.73 | 15800 |
| 2025-10-03 | 0.73 | $0.77 | 15500 |
| 2025-10-02 | 0.73 | $0.78 | — |
| 2025-10-01 | 0.72 | $0.78 | 70708 |
| 2025-09-30 | 0.71 | $0.73 | 6900 |
| 2025-09-29 | 0.71 | $0.71 | 11800 |
| 2025-09-26 | 0.72 | $0.71 | 21200 |
| 2025-09-25 | 0.72 | $0.70 | 43500 |
| 2025-09-24 | 0.72 | $0.70 | 49135 |
| 2025-09-23 | 0.72 | $0.70 | 87800 |
| 2025-09-22 | 0.73 | $0.73 | 17038 |
| 2025-09-19 | 0.73 | $0.72 | 18700 |
| 2025-09-18 | 0.73 | $0.72 | 1000 |
| 2025-09-17 | 0.74 | $0.71 | 2500 |
| 2025-09-16 | 0.74 | $0.72 | 4000 |
| 2025-09-15 | 0.75 | $0.71 | 7400 |
| 2025-09-12 | 0.75 | $0.71 | 4500 |
| 2025-09-11 | 0.76 | $0.73 | 7649 |
| 2025-09-10 | 0.76 | $0.71 | 7200 |
| 2025-09-09 | 0.77 | $0.72 | 24500 |
| 2025-09-08 | 0.78 | $0.71 | 210000 |
| 2025-09-05 | 0.79 | $0.76 | 2600 |
| 2025-09-04 | 0.80 | $0.75 | 11700 |
| 2025-09-03 | 0.80 | $0.76 | 37300 |
| 2025-09-02 | 0.81 | $0.76 | 23800 |
| 2025-08-29 | 0.82 | $0.78 | 13046 |
| 2025-08-28 | 0.83 | $0.80 | 332400 |
| 2025-08-27 | 0.83 | $0.81 | 7822 |
| 2025-08-26 | 0.84 | $0.81 | 11600 |
| 2025-08-25 | 0.85 | $0.79 | 4500 |
| 2025-08-22 | 0.85 | $0.78 | 23331 |
| 2025-08-21 | 0.86 | $0.79 | 16137 |
| 2025-08-20 | 0.87 | $0.79 | 17510 |
| 2025-08-19 | 0.88 | $0.80 | 27211 |
| 2025-08-18 | 0.89 | $0.81 | 279005 |
| 2025-08-15 | 0.90 | $0.83 | 93500 |
| 2025-08-14 | 0.90 | $0.84 | 49602 |
| 2025-08-13 | 0.91 | $0.89 | 1700 |
| 2025-08-12 | 0.90 | $0.90 | 26204 |
| 2025-08-11 | 0.90 | $0.94 | 12540 |
| 2025-08-08 | 0.89 | $0.93 | 13800 |
| 2025-08-07 | 0.89 | $0.93 | 10100 |
| 2025-08-06 | 0.88 | $0.92 | 5600 |
| 2025-08-05 | 0.87 | $0.91 | 15602 |
| 2025-08-01 | 0.86 | $0.90 | 6008 |
| 2025-07-31 | 0.86 | $0.94 | 37600 |
| 2025-07-30 | 0.84 | $0.95 | 95000 |
| 2025-07-29 | 0.83 | $1.00 | 369400 |
| 2025-07-28 | 0.81 | $0.88 | 67400 |
| 2025-07-25 | 0.80 | $0.86 | 51219 |
| 2025-07-24 | 0.79 | $0.85 | 10001 |
| 2025-07-23 | 0.79 | $0.84 | 90800 |
| 2025-07-22 | 0.78 | $0.80 | 12700 |
| 2025-07-21 | 0.78 | $0.79 | 16100 |
| 2025-07-18 | 0.78 | $0.81 | 30100 |
| 2025-07-17 | 0.77 | $0.77 | 21800 |
| 2025-07-16 | 0.77 | $0.75 | 24000 |
| 2025-07-15 | 0.78 | $0.76 | 116910 |
| 2025-07-14 | 0.78 | $0.78 | 16800 |
| 2025-07-11 | 0.78 | $0.78 | 52000 |
| 2025-07-10 | 0.78 | $0.84 | 84100 |
| 2025-07-09 | 0.77 | $0.81 | 133211 |
| 2025-07-08 | 0.76 | $0.75 | 59400 |
| 2025-07-07 | 0.77 | $0.77 | 10700 |
| 2025-07-04 | 0.77 | $0.80 | 43800 |
| 2025-07-03 | 0.76 | $0.77 | 22300 |
| 2025-07-02 | 0.76 | $0.76 | 50300 |
| 2025-06-30 | 0.76 | $0.74 | 6400 |
| 2025-06-27 | 0.76 | $0.75 | 23700 |
| 2025-06-26 | 0.77 | $0.75 | 14100 |
| 2025-06-25 | 0.77 | $0.76 | 7100 |
| 2025-06-24 | 0.77 | $0.74 | 33720 |
| 2025-06-23 | 0.77 | $0.79 | — |
| 2025-06-20 | 0.77 | $0.79 | — |
| 2025-06-19 | 0.76 | $0.79 | 9500 |
| 2025-06-18 | 0.76 | $0.79 | 4000 |
| 2025-06-17 | 0.76 | $0.79 | 102800 |
| 2025-06-16 | 0.76 | $0.73 | 40300 |
| 2025-06-13 | 0.76 | $0.74 | 12500 |
| 2025-06-12 | 0.76 | $0.73 | 36400 |
| 2025-06-11 | 0.76 | $0.77 | 17000 |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | 9200 |
| 2025-06-06 | 0.76 | $0.78 | 37400 |
| 2025-06-05 | 0.76 | $0.77 | 16000 |
| 2025-06-04 | 0.76 | $0.77 | 11100 |
| 2025-06-03 | 0.75 | $0.77 | 4200 |
| 2025-06-02 | 0.75 | $0.76 | 17012 |
| 2025-05-30 | 0.75 | $0.73 | 700 |
| 2025-05-29 | 0.75 | $0.75 | 8500 |
| 2025-05-28 | 0.74 | $0.73 | 40000 |
| 2025-05-27 | 0.74 | $0.78 | 12700 |
| 2025-05-26 | 0.73 | $0.78 | 18500 |
| 2025-05-23 | 0.72 | $0.79 | 12710 |
| 2025-05-22 | 0.71 | $0.75 | 8300 |
| 2025-05-21 | 0.71 | $0.76 | 69313 |
| 2025-05-20 | 0.70 | $0.82 | 28400 |
| 2025-05-16 | 0.68 | $0.81 | 186315 |
| 2025-05-15 | 0.67 | $0.74 | 66244 |
| 2025-05-14 | 0.66 | $0.68 | 18400 |
| 2025-05-13 | 0.66 | $0.71 | — |
| 2025-05-12 | 0.65 | $0.71 | 59000 |
| 2025-05-09 | 0.64 | $0.70 | 85500 |
| 2025-05-08 | 0.63 | $0.69 | 50700 |
| 2025-05-07 | 0.63 | $0.65 | — |
| 2025-05-06 | 0.62 | $0.65 | 30147 |
| 2025-05-05 | 0.62 | $0.64 | 24500 |
| 2025-05-02 | 0.62 | $0.60 | 9920 |
| 2025-05-01 | 0.62 | $0.62 | 5425 |
| 2025-04-30 | 0.62 | $0.60 | 113800 |
| 2025-04-29 | 0.62 | $0.64 | 15900 |
| 2025-04-28 | 0.62 | $0.64 | 33812 |
| 2025-04-25 | 0.62 | $0.63 | 12510 |
| 2025-04-24 | 0.62 | $0.62 | 34202 |
| 2025-04-23 | 0.62 | $0.63 | 9500 |
| 2025-04-22 | 0.62 | $0.63 | 16536 |
| 2025-04-21 | 0.62 | $0.65 | 126100 |
| 2025-04-17 | 0.61 | $0.61 | 5018 |
| 2025-04-16 | 0.62 | $0.61 | 3140 |
| 2025-04-15 | 0.62 | $0.60 | 19900 |
| 2025-04-14 | 0.62 | $0.60 | — |
| 2025-04-11 | 0.63 | $0.60 | 34300 |
| 2025-04-10 | 0.63 | $0.60 | 48006 |
| 2025-04-09 | 0.63 | $0.62 | 167200 |
| 2025-04-08 | 0.63 | $0.61 | 26519 |
| 2025-04-07 | 0.64 | $0.61 | 162200 |
| 2025-04-04 | 0.64 | $0.60 | 121230 |
| 2025-04-03 | 0.64 | $0.62 | 24500 |
| 2025-04-02 | 0.65 | $0.61 | 25000 |
| 2025-04-01 | 0.65 | $0.62 | 36400 |
| 2025-03-31 | 0.65 | $0.63 | 56100 |
| 2025-03-28 | 0.65 | $0.65 | 8000 |
| 2025-03-27 | 0.65 | $0.69 | 37500 |
| 2025-03-26 | 0.65 | $0.67 | 6500 |
| 2025-03-25 | 0.64 | $0.67 | 5000 |
| 2025-03-24 | 0.64 | $0.69 | 51900 |
| 2025-03-21 | 0.64 | $0.67 | 17100 |
| 2025-03-20 | 0.63 | $0.65 | 28213 |
| 2025-03-19 | 0.63 | $0.64 | 59000 |
| 2025-03-18 | 0.63 | $0.62 | 5800 |
| 2025-03-17 | 0.63 | $0.62 | 36113 |
| 2025-03-14 | 0.64 | $0.64 | 26500 |
| 2025-03-13 | 0.64 | $0.62 | 9000 |
| 2025-03-12 | 0.64 | $0.63 | 45100 |
| 2025-03-11 | 0.65 | $0.61 | 32500 |
| 2025-03-10 | 0.65 | $0.61 | 101502 |
| 2025-03-07 | 0.66 | $0.65 | 7100 |
| 2025-03-06 | 0.66 | $0.63 | 59847 |
| 2025-03-05 | 0.66 | $0.62 | 15500 |
| 2025-03-04 | 0.67 | $0.62 | 48000 |
| 2025-03-03 | 0.67 | $0.63 | 22000 |
| 2025-02-28 | 0.68 | $0.65 | 34400 |
| 2025-02-27 | 0.68 | $0.65 | 42201 |
| 2025-02-26 | 0.69 | $0.68 | 44724 |
| 2025-02-25 | 0.69 | $0.72 | 250343 |
| 2025-02-24 | 0.69 | $0.63 | 144442 |
| 2025-02-21 | 0.69 | $0.67 | 146432 |
| 2025-02-20 | 0.70 | $0.69 | 13500 |
| 2025-02-19 | 0.70 | $0.70 | 50300 |
| 2025-02-18 | 0.70 | $0.69 | 52100 |
| 2025-02-14 | 0.70 | $0.69 | 32700 |
| 2025-02-13 | 0.70 | $0.69 | 3000 |
| 2025-02-12 | 0.71 | $0.67 | 71500 |
| 2025-02-11 | 0.71 | $0.69 | 7000 |
| 2025-02-10 | 0.71 | $0.70 | 19000 |
| 2025-02-07 | 0.72 | $0.69 | 11810 |
| 2025-02-06 | 0.72 | $0.69 | 30437 |
| 2025-02-05 | 0.73 | $0.71 | 2800 |
| 2025-02-04 | 0.73 | $0.70 | 12200 |
| 2025-02-03 | 0.73 | $0.69 | 253500 |
| 2025-01-31 | 0.74 | $0.71 | 13500 |
| 2025-01-30 | 0.74 | $0.72 | 83300 |
| 2025-01-29 | 0.74 | $0.71 | 55200 |
| 2025-01-28 | 0.74 | $0.73 | 29300 |
| 2025-01-27 | 0.74 | $0.73 | 96923 |
| 2025-01-24 | 0.75 | $0.73 | 18000 |
| 2025-01-23 | 0.75 | $0.74 | 23100 |
| 2025-01-22 | 0.75 | $0.73 | 6433 |
| 2025-01-21 | 0.75 | $0.75 | 27500 |
| 2025-01-20 | 0.74 | $0.78 | 24722 |
| 2025-01-17 | 0.74 | $0.79 | 31700 |
| 2025-01-16 | 0.73 | $0.79 | 44500 |
| 2025-01-15 | 0.72 | $0.78 | 133500 |
| 2025-01-14 | 0.72 | $0.74 | 26900 |
| 2025-01-13 | 0.71 | $0.73 | 12600 |
| 2025-01-10 | 0.71 | $0.73 | 76500 |
| 2025-01-09 | 0.71 | $0.74 | 51225 |
| 2025-01-08 | 0.71 | $0.70 | 12500 |
| 2025-01-07 | 0.71 | $0.70 | 13302 |
| 2025-01-06 | 0.71 | $0.72 | 15300 |
| 2025-01-03 | 0.71 | $0.72 | 39027 |
| 2025-01-02 | 0.71 | $0.72 | 79900 |
| 2024-12-31 | 0.71 | $0.71 | 11000 |
| 2024-12-30 | 0.71 | $0.71 | 2800 |
| 2024-12-27 | 0.71 | $0.71 | 40700 |
| 2024-12-24 | 0.71 | $0.71 | 9500 |
| 2024-12-23 | 0.71 | $0.71 | 15800 |
| 2024-12-20 | 0.71 | $0.68 | 4443 |
| 2024-12-19 | 0.71 | $0.68 | 21500 |
| 2024-12-18 | 0.71 | $0.70 | 95230 |
| 2024-12-17 | 0.72 | $0.68 | 9501 |
| 2024-12-16 | 0.72 | $0.68 | 63714 |
| 2024-12-13 | 0.73 | $0.70 | 30500 |
| 2024-12-12 | 0.74 | $0.71 | 10517 |
| 2024-12-11 | 0.74 | $0.71 | 46301 |
| 2024-12-10 | 0.75 | $0.75 | 54744 |
| 2024-12-09 | 0.75 | $0.75 | 40745 |
| 2024-12-06 | 0.75 | $0.74 | 11900 |
| 2024-12-05 | 0.76 | $0.75 | 20300 |
| 2024-12-04 | 0.76 | $0.74 | 71400 |
| 2024-12-03 | 0.77 | $0.73 | 86507 |
| 2024-12-02 | 0.78 | $0.68 | 108700 |
| 2024-11-29 | 0.79 | $0.69 | 47700 |
| 2024-11-28 | 0.81 | $0.69 | 238400 |
| 2024-11-27 | 0.82 | $0.70 | 214040 |
| 2024-11-26 | 0.83 | $0.73 | 320800 |
| 2024-11-25 | 0.84 | $0.77 | 101900 |
| 2024-11-22 | 0.85 | $0.77 | 232549 |
| 2024-11-21 | 0.86 | $0.80 | 356700 |
| 2024-11-20 | 0.86 | $0.84 | 658914 |
| 2024-11-19 | 0.86 | $0.89 | 68900 |
| 2024-11-18 | 0.86 | $0.89 | 62500 |
| 2024-11-15 | 0.85 | $0.87 | 33739 |
| 2024-11-14 | 0.85 | $0.87 | 12200 |
| 2024-11-13 | 0.84 | $0.89 | 32636 |
| 2024-11-12 | 0.84 | $0.87 | 7000 |
| 2024-11-11 | 0.83 | $0.85 | 47035 |
| 2024-11-08 | 0.83 | $0.86 | 184702 |
| 2024-11-07 | 0.82 | $0.89 | 112300 |
| 2024-11-06 | 0.82 | $0.89 | 39321 |
| 2024-11-05 | 0.81 | $0.83 | 15000 |
| 2024-11-04 | 0.80 | $0.84 | 49610 |
| 2024-11-01 | 0.80 | $0.87 | 94500 |
| 2024-10-31 | 0.79 | $0.81 | 140800 |
| 2024-10-30 | 0.79 | $0.80 | 25500 |
| 2024-10-29 | 0.78 | $0.79 | 9425 |
| 2024-10-28 | 0.78 | $0.79 | 37409 |
| 2024-10-25 | 0.77 | $0.79 | 64103 |
| 2024-10-24 | 0.77 | $0.78 | 5100 |
| 2024-10-23 | 0.76 | $0.80 | 59506 |
| 2024-10-22 | 0.76 | $0.77 | 65500 |
| 2024-10-21 | 0.75 | $0.80 | 46800 |
| 2024-10-18 | 0.75 | $0.75 | 231000 |
| 2024-10-17 | 0.74 | $0.80 | 93800 |
| 2024-10-16 | 0.73 | $0.79 | 167400 |
| 2024-10-15 | 0.72 | $0.82 | 52611 |
| 2024-10-11 | 0.71 | $0.80 | 85423 |
| 2024-10-10 | 0.70 | $0.80 | 136600 |
| 2024-10-09 | 0.69 | $0.79 | 21500 |
| 2024-10-08 | 0.68 | $0.81 | 206138 |
| 2024-10-07 | 0.66 | $0.73 | 241513 |
| 2024-10-04 | 0.65 | $0.65 | 500 |
| 2024-10-03 | 0.65 | $0.65 | 23002 |
| 2024-10-02 | 0.65 | $0.66 | 19200 |
| 2024-10-01 | 0.65 | $0.65 | 4615 |
| 2024-09-30 | 0.65 | $0.63 | 39200 |
| 2024-09-27 | 0.66 | $0.62 | 102715 |
| 2024-09-26 | 0.66 | $0.65 | 69300 |
| 2024-09-25 | 0.66 | $0.69 | 18000 |
| 2024-09-24 | 0.66 | $0.68 | 37300 |
| 2024-09-23 | 0.66 | $0.69 | 28800 |
| 2024-09-20 | 0.66 | $0.66 | 92600 |
| 2024-09-19 | 0.66 | $0.69 | 153700 |
| 2024-09-18 | 0.66 | $0.64 | 98000 |
| 2024-09-17 | 0.66 | $0.60 | 157216 |
| 2024-09-16 | 0.67 | $0.62 | 26700 |
| 2024-09-13 | 0.67 | $0.65 | 15900 |
| 2024-09-12 | 0.67 | $0.65 | 18000 |
| 2024-09-11 | 0.67 | $0.65 | 12010 |
| 2024-09-10 | 0.68 | $0.58 | 472300 |
| 2024-09-09 | 0.68 | $0.65 | 165502 |
| 2024-09-06 | 0.69 | $0.70 | 23511 |
| 2024-09-05 | 0.68 | $0.68 | 13000 |
| 2024-09-04 | 0.68 | $0.70 | 41300 |
| 2024-09-03 | 0.68 | $0.72 | 46300 |
| 2024-08-30 | 0.67 | $0.72 | 61400 |
| 2024-08-29 | 0.66 | $0.69 | 48900 |
| 2024-08-28 | 0.65 | $0.65 | 81300 |
| 2024-08-27 | 0.65 | $0.70 | 150900 |
| 2024-08-26 | 0.64 | $0.78 | 133544 |
| 2024-08-23 | 0.62 | $0.74 | 282201 |
| 2024-08-22 | 0.61 | $0.68 | 212742 |
| 2024-08-21 | 0.60 | $0.63 | 34500 |
| 2024-08-20 | 0.59 | $0.58 | 28600 |
| 2024-08-19 | 0.59 | $0.61 | 54600 |
| 2024-08-16 | 0.58 | $0.63 | 36207 |
| 2024-08-15 | 0.57 | $0.67 | 246000 |
| 2024-08-14 | 0.56 | $0.61 | 71800 |
| 2024-08-13 | 0.55 | $0.64 | 81200 |
| 2024-08-12 | 0.54 | $0.61 | 132400 |
| 2024-08-09 | 0.53 | $0.61 | 114100 |
| 2024-08-08 | 0.52 | $0.62 | 208417 |
| 2024-08-07 | 0.50 | $0.57 | 275820 |
| 2024-08-06 | 0.50 | $0.53 | 92148 |
| 2024-08-02 | 0.49 | $0.50 | 73003 |
| 2024-08-01 | 0.49 | $0.52 | 10520 |
| 2024-07-31 | 0.49 | $0.55 | 270400 |
| 2024-07-30 | 0.48 | $0.50 | 50000 |
| 2024-07-29 | 0.48 | $0.48 | 500 |
| 2024-07-26 | 0.47 | $0.49 | 33731 |
| 2024-07-25 | 0.47 | $0.48 | 64700 |
| 2024-07-24 | 0.47 | $0.49 | 24005 |
| 2024-07-23 | 0.47 | $0.48 | 18200 |
| 2024-07-22 | 0.46 | $0.47 | 33600 |
| 2024-07-19 | 0.46 | $0.48 | 37068 |
| 2024-07-18 | 0.46 | $0.47 | 39500 |
| 2024-07-17 | 0.45 | $0.46 | 17395 |
| 2024-07-16 | 0.45 | $0.48 | 98477 |
| 2024-07-15 | 0.45 | $0.50 | 175766 |
| 2024-07-12 | 0.44 | $0.45 | 8500 |
| 2024-07-11 | 0.44 | $0.47 | 10255 |
| 2024-07-10 | 0.43 | $0.47 | 12000 |
| 2024-07-09 | 0.43 | $0.48 | 64500 |
| 2024-07-08 | 0.42 | $0.48 | 119550 |
| 2024-07-05 | 0.41 | $0.47 | 46186 |
| 2024-07-03 | 0.41 | $0.45 | 51574 |
| 2024-07-02 | 0.40 | $0.41 | 142850 |
| 2024-06-28 | 0.40 | $0.42 | 53832 |
| 2024-06-27 | 0.40 | $0.39 | 20000 |
| 2024-06-25 | 0.40 | $0.39 | 46500 |
| 2024-06-24 | 0.41 | $0.40 | 34303 |
| 2024-06-21 | 0.41 | $0.40 | 538200 |
| 2024-06-20 | 0.41 | $0.39 | 30400 |
| 2024-06-19 | 0.41 | $0.39 | 30287 |
| 2024-06-18 | 0.41 | $0.41 | 101500 |
| 2024-06-17 | 0.41 | $0.42 | 2500 |
| 2024-06-14 | 0.41 | $0.41 | 5158 |
| 2024-06-13 | 0.41 | $0.41 | 145000 |
| 2024-06-12 | 0.41 | $0.43 | 83933 |
| 2024-06-11 | 0.41 | $0.43 | 5551 |
| 2024-06-10 | 0.41 | $0.41 | 22964 |
| 2024-06-07 | 0.41 | $0.41 | 24000 |
| 2024-06-06 | 0.40 | $0.42 | 8450 |
| 2024-06-05 | 0.40 | $0.42 | 21000 |
| 2024-06-04 | 0.40 | $0.44 | 110000 |
| 2024-06-03 | 0.39 | $0.40 | 50176 |
| 2024-05-31 | 0.39 | $0.39 | 10000 |
| 2024-05-30 | 0.39 | $0.40 | 500 |
| 2024-05-29 | 0.39 | $0.40 | 25000 |
| 2024-05-27 | 0.39 | $0.39 | 24858 |
| 2024-05-24 | 0.39 | $0.40 | 39000 |
| 2024-05-23 | 0.39 | $0.40 | 31000 |
| 2024-05-22 | 0.39 | $0.40 | 500 |
| 2024-05-21 | 0.39 | $0.40 | 12800 |
| 2024-05-17 | 0.39 | $0.40 | 51671 |
| 2024-05-16 | 0.39 | $0.41 | 93770 |
| 2024-05-15 | 0.39 | $0.41 | 233571 |
| 2024-05-14 | 0.38 | $0.39 | 52003 |
| 2024-05-13 | 0.38 | $0.38 | 6500 |
| 2024-05-10 | 0.38 | $0.38 | 18050 |
| 2024-05-09 | 0.39 | $0.40 | 80000 |
| 2024-05-07 | 0.39 | $0.37 | 10779 |
| 2024-05-06 | 0.39 | $0.36 | 36990 |
| 2024-05-03 | 0.39 | $0.37 | 15000 |
| 2024-05-02 | 0.40 | $0.37 | 15720 |
| 2024-04-30 | 0.40 | $0.38 | 14100 |
| 2024-04-29 | 0.40 | $0.40 | 500 |
| 2024-04-26 | 0.40 | $0.39 | 9000 |
| 2024-04-25 | 0.40 | $0.39 | 58500 |
| 2024-04-24 | 0.40 | $0.40 | 128500 |
| 2024-04-23 | 0.40 | $0.40 | 18000 |
| 2024-04-22 | 0.40 | $0.41 | 55153 |
| 2024-04-19 | 0.40 | $0.40 | 85005 |
| 2024-04-18 | 0.40 | $0.40 | 119347 |
| 2024-04-17 | 0.40 | $0.40 | 12600 |
| 2024-04-16 | 0.40 | $0.40 | 8000 |
| 2024-04-15 | 0.40 | $0.40 | 8500 |
| 2024-04-12 | 0.39 | $0.41 | 97550 |
| 2024-04-11 | 0.39 | $0.45 | 107430 |
| 2024-04-10 | 0.38 | $0.42 | 93450 |
| 2024-04-09 | 0.38 | $0.42 | 156193 |
| 2024-04-08 | 0.37 | $0.40 | 14000 |
| 2024-04-05 | 0.37 | $0.40 | 279126 |
| 2024-04-04 | 0.37 | $0.39 | 5501 |
| 2024-04-03 | 0.36 | $0.40 | 103750 |
| 2024-04-02 | 0.36 | $0.37 | 47280 |
| 2024-04-01 | 0.35 | $0.37 | 7227 |
| 2024-03-28 | 0.35 | $0.38 | 16450 |
| 2024-03-27 | 0.35 | $0.35 | 46000 |
| 2024-03-26 | 0.34 | $0.37 | 59000 |
| 2024-03-25 | 0.34 | $0.37 | 7922 |
| 2024-03-22 | 0.34 | $0.35 | 46100 |
| 2024-03-21 | 0.33 | $0.36 | 47586 |
| 2024-03-20 | 0.33 | $0.37 | 11783 |
| 2024-03-19 | 0.32 | $0.38 | 152091 |
| 2024-03-18 | 0.32 | $0.37 | 25000 |
| 2024-03-15 | 0.31 | $0.38 | 202150 |
| 2024-03-14 | 0.30 | $0.35 | 323340 |
| 2024-03-13 | 0.30 | $0.33 | 346762 |
| 2024-03-12 | 0.29 | $0.31 | 13000 |
| 2024-03-11 | 0.29 | $0.30 | 78540 |
| 2024-03-08 | 0.29 | $0.30 | 1700 |
| 2024-03-07 | 0.29 | $0.29 | 76152 |
| 2024-03-06 | 0.29 | $0.30 | 26089 |
| 2024-03-04 | 0.29 | $0.28 | 106774 |
| 2024-03-01 | 0.29 | $0.29 | 3500 |
| 2024-02-29 | 0.29 | $0.28 | 64809 |
| 2024-02-28 | 0.29 | $0.30 | 40500 |
| 2024-02-27 | 0.29 | $0.29 | 3518 |
| 2024-02-26 | 0.29 | $0.30 | 202500 |
| 2024-02-23 | 0.29 | $0.30 | 39000 |
| 2024-02-22 | 0.29 | $0.30 | 3000 |
| 2024-02-21 | 0.28 | $0.30 | 500 |
| 2024-02-20 | 0.28 | $0.30 | 94018 |
| 2024-02-16 | 0.28 | $0.29 | 22912 |
| 2024-02-15 | 0.28 | $0.28 | 64500 |
| 2024-02-14 | 0.28 | $0.28 | 21454 |
| 2024-02-13 | 0.28 | $0.28 | 8500 |
| 2024-02-12 | 0.29 | $0.28 | 71500 |
| 2024-02-09 | 0.29 | $0.28 | 47500 |
| 2024-02-08 | 0.29 | $0.28 | 27500 |
| 2024-02-07 | 0.29 | $0.28 | 55500 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | 31500 |
| 2024-02-02 | 0.29 | $0.28 | 59738 |
| 2024-02-01 | 0.30 | $0.29 | 125084 |
| 2024-01-31 | 0.30 | $0.30 | 20500 |
| 2024-01-30 | 0.30 | $0.30 | 6000 |
| 2024-01-29 | 0.30 | $0.30 | 5638 |
| 2024-01-26 | 0.30 | $0.31 | 107200 |
| 2024-01-25 | 0.30 | $0.30 | 300 |
| 2024-01-24 | 0.30 | $0.30 | 43143 |
| 2024-01-23 | 0.30 | $0.29 | 36000 |
| 2024-01-22 | 0.30 | $0.29 | — |
| 2024-01-19 | 0.30 | $0.29 | 46525 |
| 2024-01-18 | 0.30 | $0.30 | 21000 |
| 2024-01-17 | 0.30 | $0.30 | 53600 |
| 2024-01-16 | 0.30 | $0.30 | 6500 |
| 2024-01-15 | 0.30 | $0.30 | 98050 |
| 2024-01-12 | 0.30 | $0.31 | 35025 |
| 2024-01-11 | 0.30 | $0.30 | 1000 |
| 2024-01-10 | 0.31 | $0.30 | 12900 |
| 2024-01-09 | 0.31 | $0.27 | 12000 |
| 2024-01-08 | 0.31 | $0.29 | 15791 |
| 2024-01-05 | 0.31 | $0.29 | 7510 |
| 2024-01-04 | 0.31 | $0.30 | 38093 |
| 2024-01-03 | 0.31 | $0.30 | 3012 |
| 2024-01-02 | 0.31 | $0.31 | 6260 |
| 2023-12-29 | 0.31 | $0.33 | 23500 |
| 2023-12-28 | 0.31 | $0.33 | 23000 |
| 2023-12-27 | 0.31 | $0.33 | 22550 |
| 2023-12-22 | 0.31 | $0.32 | 8383 |
| 2023-12-21 | 0.30 | $0.32 | 16000 |
| 2023-12-20 | 0.30 | $0.33 | 94700 |
| 2023-12-19 | 0.30 | $0.33 | 122830 |
| 2023-12-18 | 0.29 | $0.33 | 205100 |
| 2023-12-15 | 0.29 | $0.30 | 14500 |
| 2023-12-14 | 0.29 | $0.32 | 79571 |
| 2023-12-13 | 0.28 | $0.30 | 80396 |
| 2023-12-12 | 0.28 | $0.30 | 43343 |
| 2023-12-11 | 0.28 | $0.30 | 270944 |
| 2023-12-08 | 0.28 | $0.28 | 72159 |
| 2023-12-07 | 0.27 | $0.29 | 161500 |
| 2023-12-06 | 0.27 | $0.27 | 187878 |
| 2023-12-05 | 0.27 | $0.29 | 91500 |
| 2023-12-04 | 0.27 | $0.29 | 65010 |
| 2023-12-01 | 0.26 | $0.28 | 9150 |
| 2023-11-30 | 0.26 | $0.29 | 97853 |
| 2023-11-29 | 0.26 | $0.27 | 51004 |
| 2023-11-28 | 0.26 | $0.28 | 17200 |
| 2023-11-27 | 0.25 | $0.28 | 88500 |
| 2023-11-24 | 0.25 | $0.27 | 131700 |
| 2023-11-23 | 0.25 | $0.29 | 420900 |
| 2023-11-22 | 0.24 | $0.27 | 304900 |
| 2023-11-21 | 0.24 | $0.25 | 422800 |
| 2023-11-20 | 0.23 | $0.23 | 5000 |
| 2023-11-17 | 0.23 | $0.24 | — |
| 2023-11-16 | 0.23 | $0.24 | 94000 |
| 2023-11-15 | 0.23 | $0.24 | 95500 |
| 2023-11-14 | 0.23 | $0.25 | 29500 |
| 2023-11-13 | 0.22 | $0.25 | 54000 |
| 2023-11-10 | 0.22 | $0.23 | 16600 |
| 2023-11-09 | 0.22 | $0.24 | 100000 |
| 2023-11-08 | 0.21 | $0.25 | 155100 |
| 2023-11-07 | 0.21 | $0.24 | 215300 |
| 2023-11-06 | 0.20 | $0.23 | 26000 |
| 2023-11-03 | 0.20 | $0.23 | 133900 |
| 2023-11-02 | 0.20 | $0.24 | 104900 |
| 2023-11-01 | 0.19 | $0.21 | 81400 |
| 2023-10-31 | 0.19 | $0.20 | 142100 |
| 2023-10-30 | 0.19 | $0.19 | 42500 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 1000 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | 51500 |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 33300 |
| 2023-10-18 | 0.19 | $0.19 | 20500 |
| 2023-10-17 | 0.19 | $0.19 | 99000 |
| 2023-10-16 | 0.19 | $0.20 | 16000 |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | 172500 |
| 2023-10-11 | 0.19 | $0.19 | 7000 |
| 2023-10-10 | 0.19 | $0.19 | 69500 |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | 6000 |
| 2023-10-04 | 0.19 | $0.20 | 18000 |
| 2023-10-03 | 0.19 | $0.19 | 18500 |
| 2023-10-02 | 0.19 | $0.20 | 172300 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 1000 |
| 2023-09-27 | 0.19 | $0.18 | 252100 |
| 2023-09-26 | 0.20 | $0.20 | 16000 |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | 2500 |
| 2023-09-21 | 0.20 | $0.19 | 23500 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 8000 |
| 2023-09-14 | 0.20 | $0.19 | 82500 |
| 2023-09-13 | 0.20 | $0.20 | 10000 |
| 2023-09-12 | 0.20 | $0.20 | 29000 |
| 2023-09-11 | 0.20 | $0.19 | 1000 |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | 7000 |
| 2023-09-06 | 0.20 | $0.20 | 4100 |
| 2023-09-05 | 0.20 | $0.20 | 26500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | 800 |
| 2023-08-29 | 0.20 | $0.19 | 43000 |
| 2023-08-28 | 0.20 | $0.19 | 13900 |
| 2023-08-25 | 0.21 | $0.19 | 20100 |
| 2023-08-24 | 0.21 | $0.20 | 246500 |
| 2023-08-23 | 0.21 | $0.20 | 2400 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | 2700 |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | 5000 |
| 2023-08-16 | 0.21 | $0.20 | 37500 |
| 2023-08-15 | 0.21 | $0.21 | 6500 |
| 2023-08-14 | 0.21 | $0.20 | 55500 |
| 2023-08-11 | 0.21 | $0.20 | 22000 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.20 | $0.22 | 22000 |
| 2023-08-04 | 0.20 | $0.21 | 6000 |
| 2023-08-03 | 0.20 | $0.21 | 800 |
| 2023-08-02 | 0.20 | $0.20 | 10600 |
| 2023-08-01 | 0.20 | $0.20 | 25500 |
| 2023-07-31 | 0.20 | $0.20 | 8900 |
| 2023-07-28 | 0.20 | $0.20 | 26900 |
| 2023-07-27 | 0.20 | $0.20 | 55500 |
| 2023-07-26 | 0.21 | $0.20 | — |
| 2023-07-25 | 0.21 | $0.20 | 2500 |
| 2023-07-24 | 0.21 | $0.20 | — |
| 2023-07-21 | 0.21 | $0.20 | 2000 |
| 2023-07-20 | 0.21 | $0.20 | 75200 |
| 2023-07-19 | 0.21 | $0.20 | 72000 |
| 2023-07-18 | 0.21 | $0.20 | 25500 |
| 2023-07-17 | 0.21 | $0.20 | 47300 |
| 2023-07-14 | 0.21 | $0.22 | — |
| 2023-07-13 | 0.21 | $0.22 | 3500 |
| 2023-07-12 | 0.20 | $0.22 | — |
| 2023-07-11 | 0.20 | $0.22 | 4000 |
| 2023-07-10 | 0.20 | $0.22 | 10000 |
| 2023-07-07 | 0.20 | $0.22 | 15000 |
| 2023-07-06 | 0.20 | $0.19 | 26500 |
| 2023-07-05 | 0.20 | $0.21 | 4000 |
| 2023-07-04 | 0.20 | $0.20 | 42000 |
| 2023-06-30 | 0.20 | $0.19 | — |
| 2023-06-29 | 0.20 | $0.19 | 10300 |
| 2023-06-28 | 0.20 | $0.19 | 11500 |
| 2023-06-27 | 0.20 | $0.20 | 35900 |
| 2023-06-26 | 0.20 | $0.20 | 5100 |
| 2023-06-23 | 0.20 | $0.20 | 500 |
| 2023-06-22 | 0.20 | $0.19 | 49500 |
| 2023-06-21 | 0.20 | $0.20 | 11500 |
| 2023-06-20 | 0.20 | $0.19 | 500 |
| 2023-06-19 | 0.20 | $0.20 | 2800 |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | 68100 |
| 2023-06-14 | 0.20 | $0.20 | 4100 |
| 2023-06-13 | 0.20 | $0.20 | 20500 |
| 2023-06-12 | 0.20 | $0.20 | 1500 |
| 2023-06-09 | 0.20 | $0.20 | 900 |
| 2023-06-08 | 0.20 | $0.20 | 4500 |
| 2023-06-07 | 0.20 | $0.21 | 20000 |
| 2023-06-06 | 0.20 | $0.21 | 16500 |
| 2023-06-05 | 0.20 | $0.21 | 25000 |
| 2023-06-02 | 0.20 | $0.20 | 4500 |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 55100 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.20 | $0.20 | 1000 |
| 2023-05-26 | 0.20 | $0.19 | 19700 |
| 2023-05-25 | 0.20 | $0.19 | 16000 |
| 2023-05-24 | 0.20 | $0.20 | 27800 |
| 2023-05-23 | 0.20 | $0.19 | 100000 |
| 2023-05-19 | 0.20 | $0.20 | 4500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | 40500 |
| 2023-05-16 | 0.20 | $0.20 | 3100 |
| 2023-05-15 | 0.20 | $0.19 | 27800 |
| 2023-05-12 | 0.20 | $0.19 | 89200 |
| 2023-05-11 | 0.20 | $0.20 | 75500 |
| 2023-05-10 | 0.20 | $0.20 | 31000 |
| 2023-05-09 | 0.20 | $0.20 | 43000 |
| 2023-05-08 | 0.20 | $0.20 | 1500 |
| 2023-05-05 | 0.20 | $0.20 | 4300 |
| 2023-05-04 | 0.20 | $0.20 | 5000 |
| 2023-05-03 | 0.20 | $0.20 | 2700 |
| 2023-05-02 | 0.20 | $0.20 | 19000 |
| 2023-05-01 | 0.20 | $0.20 | 30400 |
| 2023-04-28 | 0.20 | $0.21 | 5000 |
| 2023-04-27 | 0.20 | $0.20 | 5000 |
| 2023-04-26 | 0.20 | $0.21 | 9500 |
| 2023-04-25 | 0.20 | $0.20 | 11000 |
| 2023-04-24 | 0.20 | $0.21 | 89200 |
| 2023-04-21 | 0.20 | $0.21 | 21600 |
| 2023-04-20 | 0.20 | $0.20 | 76500 |
| 2023-04-19 | 0.20 | $0.20 | 53000 |
| 2023-04-18 | 0.20 | $0.21 | 159500 |
| 2023-04-17 | 0.20 | $0.20 | 372100 |
| 2023-04-14 | 0.20 | $0.20 | 16500 |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.21 | $0.20 | 27900 |
| 2023-04-11 | 0.21 | $0.20 | 24500 |
| 2023-04-10 | 0.21 | $0.20 | 38600 |
| 2023-04-06 | 0.21 | $0.21 | 26500 |
| 2023-04-05 | 0.21 | $0.21 | 24000 |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | 31500 |
| 2023-03-30 | 0.21 | $0.22 | 79800 |
| 2023-03-29 | 0.21 | $0.22 | 32000 |
| 2023-03-28 | 0.21 | $0.21 | 22000 |
| 2023-03-27 | 0.21 | $0.21 | 90800 |
| 2023-03-24 | 0.21 | $0.20 | 118600 |
| 2023-03-23 | 0.21 | $0.21 | 4500 |
| 2023-03-22 | 0.21 | $0.21 | 52500 |
| 2023-03-21 | 0.22 | $0.21 | 10000 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | 4000 |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | 3500 |
| 2023-03-14 | 0.22 | $0.21 | 28500 |
| 2023-03-13 | 0.22 | $0.21 | 95400 |
| 2023-03-10 | 0.22 | $0.22 | 15000 |
| 2023-03-09 | 0.22 | $0.22 | 21500 |
| 2023-03-08 | 0.22 | $0.21 | 2000 |
| 2023-03-07 | 0.23 | $0.21 | 89100 |
| 2023-03-06 | 0.23 | $0.23 | 10000 |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | 2000 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.23 | $0.22 | 8500 |
| 2023-02-27 | 0.23 | $0.24 | 26500 |
| 2023-02-24 | 0.23 | $0.23 | 174000 |
| 2023-02-23 | 0.23 | $0.23 | 24800 |
| 2023-02-22 | 0.22 | $0.22 | 17500 |
| 2023-02-21 | 0.22 | $0.23 | 3500 |
| 2023-02-17 | 0.22 | $0.23 | 5000 |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | — |
| 2023-02-14 | 0.22 | $0.23 | 17500 |
| 2023-02-13 | 0.22 | $0.22 | 175200 |
| 2023-02-10 | 0.22 | $0.22 | 16000 |
| 2023-02-09 | 0.22 | $0.22 | 1500 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | 90000 |
| 2023-02-06 | 0.22 | $0.22 | 18400 |
| 2023-02-03 | 0.22 | $0.24 | 114200 |
| 2023-02-02 | 0.22 | $0.23 | 84700 |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | 9300 |
| 2023-01-30 | 0.22 | $0.22 | 6000 |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | 36100 |
| 2023-01-25 | 0.22 | $0.23 | 5000 |
| 2023-01-24 | 0.22 | $0.22 | 1500 |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | 9000 |
| 2023-01-18 | 0.22 | $0.22 | 49500 |
| 2023-01-17 | 0.22 | $0.22 | 4100 |
| 2023-01-16 | 0.22 | $0.23 | 36900 |
| 2023-01-13 | 0.22 | $0.22 | 51500 |
| 2023-01-12 | 0.22 | $0.22 | 143500 |
| 2023-01-11 | 0.22 | $0.22 | 5500 |
| 2023-01-10 | 0.22 | $0.21 | 10000 |
| 2023-01-09 | 0.22 | $0.21 | 1500 |
| 2023-01-06 | 0.22 | $0.21 | 32600 |
| 2023-01-05 | 0.22 | $0.21 | 5300 |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | 1600 |
| 2022-12-30 | 0.22 | $0.23 | 8600 |
| 2022-12-29 | 0.22 | $0.22 | 7000 |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | 6500 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | 26600 |
| 2022-12-19 | 0.22 | $0.21 | 89000 |
| 2022-12-16 | 0.22 | $0.23 | 48000 |
| 2022-12-15 | 0.22 | $0.21 | 15000 |
| 2022-12-14 | 0.22 | $0.21 | 4500 |
| 2022-12-13 | 0.22 | $0.21 | 100 |
| 2022-12-12 | 0.22 | $0.21 | 4000 |
| 2022-12-09 | 0.22 | $0.22 | 33100 |
| 2022-12-08 | 0.22 | $0.21 | 118300 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | 6000 |
| 2022-12-05 | 0.22 | $0.21 | — |
| 2022-12-02 | 0.22 | $0.21 | 37000 |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | 31000 |
| 2022-11-29 | 0.22 | $0.24 | 500 |
| 2022-11-28 | 0.22 | $0.23 | 2000 |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-24 | 0.21 | $0.23 | — |
| 2022-11-23 | 0.21 | $0.23 | 92800 |
| 2022-11-22 | 0.21 | $0.22 | 72500 |
| 2022-11-21 | 0.21 | $0.21 | 11000 |
| 2022-11-18 | 0.21 | $0.23 | 3800 |
| 2022-11-17 | 0.21 | $0.22 | 153500 |
| 2022-11-16 | 0.21 | $0.20 | 16600 |
| 2022-11-15 | 0.21 | $0.20 | 17500 |
| 2022-11-14 | 0.21 | $0.20 | 7800 |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | 105000 |
| 2022-11-09 | 0.21 | $0.20 | 46500 |
| 2022-11-08 | 0.21 | $0.21 | 121000 |
| 2022-11-07 | 0.21 | $0.21 | 16100 |
| 2022-11-04 | 0.21 | $0.21 | 25500 |
| 2022-11-03 | 0.21 | $0.21 | 32500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | 38000 |
| 2022-10-31 | 0.22 | $0.21 | 41000 |
| 2022-10-28 | 0.22 | $0.21 | 92800 |
| 2022-10-27 | 0.22 | $0.21 | 8000 |
| 2022-10-26 | 0.22 | $0.21 | 16000 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | 5000 |
| 2022-10-21 | 0.22 | $0.22 | 3300 |
| 2022-10-20 | 0.22 | $0.23 | 10900 |
| 2022-10-19 | 0.22 | $0.22 | 2300 |
| 2022-10-18 | 0.22 | $0.22 | 104500 |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | 4000 |
| 2022-10-13 | 0.22 | $0.22 | 10800 |
| 2022-10-12 | 0.22 | $0.22 | 1500 |
| 2022-10-11 | 0.22 | $0.22 | 9800 |
| 2022-10-07 | 0.22 | $0.21 | 22000 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | 29900 |
| 2022-10-03 | 0.22 | $0.22 | 23000 |
| 2022-09-30 | 0.22 | $0.21 | 14900 |
| 2022-09-29 | 0.22 | $0.21 | — |
| 2022-09-28 | 0.23 | $0.21 | 49800 |
| 2022-09-27 | 0.23 | $0.21 | 45000 |
| 2022-09-26 | 0.23 | $0.21 | 15500 |
| 2022-09-23 | 0.23 | $0.22 | 31200 |
| 2022-09-22 | 0.23 | $0.23 | 87500 |
| 2022-09-21 | 0.23 | $0.23 | 148300 |
| 2022-09-20 | 0.24 | $0.23 | 11000 |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | 4000 |
| 2022-09-15 | 0.24 | $0.22 | 14500 |
| 2022-09-14 | 0.24 | $0.23 | 4500 |
| 2022-09-13 | 0.24 | $0.23 | 10000 |
| 2022-09-12 | 0.24 | $0.23 | 6500 |
| 2022-09-09 | 0.24 | $0.24 | 13000 |
| 2022-09-08 | 0.24 | $0.23 | 25500 |
| 2022-09-07 | 0.24 | $0.24 | 10500 |
| 2022-09-06 | 0.24 | $0.24 | — |
| 2022-09-02 | 0.24 | $0.24 | 139000 |
| 2022-09-01 | 0.24 | $0.24 | 89000 |
| 2022-08-31 | 0.24 | $0.24 | 116000 |
| 2022-08-30 | 0.24 | $0.24 | 106500 |
| 2022-08-29 | 0.24 | $0.24 | 6000 |
| 2022-08-26 | 0.24 | $0.25 | 157100 |
| 2022-08-25 | 0.24 | $0.25 | 64500 |
| 2022-08-24 | 0.23 | $0.25 | 104600 |
| 2022-08-23 | 0.23 | $0.23 | 500 |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | 28300 |
| 2022-08-18 | 0.24 | $0.23 | 1100 |
| 2022-08-17 | 0.24 | $0.22 | 400 |
| 2022-08-16 | 0.24 | $0.22 | 24700 |
| 2022-08-15 | 0.24 | $0.23 | 59000 |
| 2022-08-12 | 0.24 | $0.25 | 15500 |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | 88500 |
| 2022-08-08 | 0.25 | $0.24 | 2600 |
| 2022-08-05 | 0.25 | $0.24 | 7100 |
| 2022-08-04 | 0.25 | $0.24 | 2900 |
| 2022-08-03 | 0.25 | $0.25 | 22100 |
| 2022-08-02 | 0.25 | $0.25 | 12500 |
| 2022-07-29 | 0.24 | $0.25 | 250500 |
| 2022-07-28 | 0.24 | $0.25 | 10000 |
| 2022-07-27 | 0.24 | $0.23 | 4000 |
| 2022-07-26 | 0.24 | $0.25 | 5000 |
| 2022-07-25 | 0.24 | $0.25 | 13500 |
| 2022-07-22 | 0.24 | $0.25 | 3100 |
| 2022-07-21 | 0.24 | $0.25 | 300 |
| 2022-07-20 | 0.24 | $0.25 | 19000 |
| 2022-07-19 | 0.24 | $0.25 | 8500 |
| 2022-07-18 | 0.24 | $0.24 | 2500 |
| 2022-07-15 | 0.23 | $0.24 | 42500 |
| 2022-07-14 | 0.23 | $0.24 | 7000 |
| 2022-07-13 | 0.23 | $0.24 | 24000 |
| 2022-07-12 | 0.23 | $0.24 | 36000 |
| 2022-07-11 | 0.23 | $0.23 | 3500 |
| 2022-07-08 | 0.23 | $0.24 | — |
| 2022-07-07 | 0.23 | $0.24 | 52500 |
| 2022-07-06 | 0.23 | $0.22 | 47500 |
| 2022-07-05 | 0.23 | $0.23 | 18000 |
| 2022-07-04 | 0.23 | $0.23 | 71000 |
| 2022-06-30 | 0.23 | $0.24 | 35200 |
| 2022-06-29 | 0.23 | $0.25 | 113700 |
| 2022-06-28 | 0.23 | $0.22 | 54000 |
| 2022-06-27 | 0.23 | $0.22 | 49500 |
| 2022-06-24 | 0.23 | $0.24 | 93500 |
| 2022-06-23 | 0.23 | $0.22 | 7000 |
| 2022-06-22 | 0.23 | $0.22 | 145000 |
| 2022-06-21 | 0.23 | $0.22 | 84000 |
| 2022-06-20 | 0.24 | $0.22 | 9900 |
| 2022-06-17 | 0.24 | $0.22 | 58500 |
| 2022-06-16 | 0.24 | $0.23 | 35700 |
| 2022-06-15 | 0.24 | $0.22 | 1000 |
| 2022-06-14 | 0.24 | $0.22 | 66700 |
| 2022-06-13 | 0.25 | $0.23 | 55500 |
| 2022-06-10 | 0.25 | $0.24 | 8600 |
| 2022-06-09 | 0.25 | $0.23 | 49000 |
| 2022-06-08 | 0.25 | $0.24 | 4500 |
| 2022-06-07 | 0.25 | $0.25 | 4000 |
| 2022-06-06 | 0.25 | $0.26 | 31500 |
| 2022-06-03 | 0.24 | $0.26 | 9500 |
| 2022-06-02 | 0.24 | $0.25 | 9400 |
| 2022-06-01 | 0.24 | $0.26 | 88100 |
| 2022-05-31 | 0.23 | $0.26 | 3500 |
| 2022-05-30 | 0.23 | $0.27 | 35800 |
| 2022-05-27 | 0.23 | $0.26 | 84100 |
| 2022-05-26 | 0.22 | $0.25 | 12800 |
| 2022-05-25 | 0.22 | $0.23 | 153800 |
| 2022-05-24 | 0.22 | $0.23 | 97600 |
| 2022-05-20 | 0.22 | $0.23 | 32500 |
| 2022-05-19 | 0.21 | $0.23 | 80200 |
| 2022-05-18 | 0.21 | $0.23 | 73000 |
| 2022-05-17 | 0.21 | $0.23 | 69100 |
| 2022-05-16 | 0.21 | $0.22 | 84900 |
| 2022-05-13 | 0.21 | $0.20 | 7000 |
| 2022-05-12 | 0.21 | $0.20 | 10500 |
| 2022-05-11 | 0.21 | $0.20 | 4000 |
| 2022-05-10 | 0.21 | $0.20 | 6000 |
| 2022-05-09 | 0.21 | $0.20 | 7000 |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | 100 |
| 2022-05-04 | 0.21 | $0.22 | 8000 |
| 2022-05-03 | 0.21 | $0.21 | 32000 |
| 2022-05-02 | 0.21 | $0.20 | 47000 |
| 2022-04-29 | 0.21 | $0.21 | 68500 |
| 2022-04-28 | 0.21 | $0.20 | 22700 |
| 2022-04-27 | 0.22 | $0.20 | 11000 |
| 2022-04-26 | 0.22 | $0.20 | 197800 |
| 2022-04-25 | 0.22 | $0.20 | 37000 |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | 5000 |
| 2022-04-19 | 0.23 | $0.22 | 23000 |
| 2022-04-18 | 0.23 | $0.23 | 133500 |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | 10000 |
| 2022-04-12 | 0.23 | $0.23 | 11300 |
| 2022-04-11 | 0.23 | $0.23 | 160000 |
| 2022-04-08 | 0.23 | $0.23 | 24500 |
| 2022-04-07 | 0.23 | $0.23 | 102600 |
| 2022-04-06 | 0.23 | $0.23 | 22200 |
| 2022-04-05 | 0.23 | $0.23 | 41200 |
| 2022-04-04 | 0.23 | $0.22 | 3800 |
| 2022-04-01 | 0.23 | $0.23 | 10000 |
| 2022-03-31 | 0.23 | $0.22 | 2200 |
| 2022-03-30 | 0.23 | $0.23 | 10000 |
| 2022-03-29 | 0.23 | $0.23 | 24000 |
| 2022-03-28 | 0.23 | $0.22 | 77300 |
| 2022-03-25 | 0.23 | $0.23 | 2000 |
| 2022-03-24 | 0.23 | $0.24 | 24200 |
| 2022-03-23 | 0.23 | $0.24 | 42200 |
| 2022-03-22 | 0.23 | $0.24 | — |
| 2022-03-21 | 0.23 | $0.24 | 36000 |
| 2022-03-18 | 0.22 | $0.23 | 2800 |
| 2022-03-17 | 0.22 | $0.23 | — |
| 2022-03-16 | 0.22 | $0.23 | 10200 |
| 2022-03-15 | 0.22 | $0.23 | 15000 |
| 2022-03-14 | 0.22 | $0.24 | 3700 |
| 2022-03-11 | 0.22 | $0.23 | 1000 |
| 2022-03-10 | 0.22 | $0.23 | 9100 |
| 2022-03-09 | 0.22 | $0.21 | 7000 |
| 2022-03-08 | 0.22 | $0.21 | 250800 |
| 2022-03-07 | 0.22 | $0.21 | 53500 |
| 2022-03-04 | 0.22 | $0.22 | 41000 |
| 2022-03-03 | 0.22 | $0.21 | 63300 |
| 2022-03-02 | 0.22 | $0.22 | 109000 |
| 2022-03-01 | 0.22 | $0.22 | 111500 |
| 2022-02-28 | 0.22 | $0.21 | 27000 |
| 2022-02-25 | 0.22 | $0.21 | 300 |
| 2022-02-24 | 0.23 | $0.21 | 292500 |
| 2022-02-23 | 0.23 | $0.22 | 1000 |
| 2022-02-22 | 0.23 | $0.22 | 230500 |
| 2022-02-18 | 0.23 | $0.22 | 77300 |
| 2022-02-17 | 0.23 | $0.23 | 33100 |
| 2022-02-16 | 0.23 | $0.22 | 35500 |
| 2022-02-15 | 0.23 | $0.23 | 9000 |
| 2022-02-14 | 0.24 | $0.23 | 79000 |
| 2022-02-11 | 0.24 | $0.23 | 2500 |
| 2022-02-10 | 0.24 | $0.23 | 24000 |
| 2022-02-09 | 0.24 | $0.23 | 300 |
| 2022-02-08 | 0.24 | $0.23 | 13100 |
| 2022-02-07 | 0.24 | $0.23 | 6400 |
| 2022-02-04 | 0.24 | $0.23 | 63500 |
| 2022-02-03 | 0.25 | $0.24 | 5000 |
| 2022-02-02 | 0.25 | $0.24 | 47500 |
| 2022-02-01 | 0.25 | $0.24 | 69700 |
| 2022-01-31 | 0.25 | $0.24 | 42300 |
| 2022-01-28 | 0.25 | $0.24 | 7800 |
| 2022-01-27 | 0.25 | $0.25 | 2500 |
| 2022-01-26 | 0.25 | $0.25 | 64400 |
| 2022-01-25 | 0.26 | $0.24 | 10000 |
| 2022-01-24 | 0.26 | $0.24 | 26500 |
| 2022-01-21 | 0.26 | $0.24 | 82000 |
| 2022-01-20 | 0.26 | $0.25 | 7000 |
| 2022-01-19 | 0.26 | $0.25 | 6000 |
| 2022-01-18 | 0.26 | $0.25 | 3500 |
| 2022-01-17 | 0.26 | $0.26 | 4900 |
| 2022-01-14 | 0.26 | $0.26 | 94700 |
| 2022-01-13 | 0.26 | $0.28 | 23500 |
| 2022-01-12 | 0.26 | $0.26 | 6500 |
| 2022-01-11 | 0.26 | $0.26 | 55000 |
| 2022-01-10 | 0.26 | $0.27 | 139500 |
| 2022-01-07 | 0.26 | $0.28 | 284100 |
| 2022-01-06 | 0.26 | $0.26 | 51000 |
| 2022-01-05 | 0.26 | $0.27 | 132000 |
| 2022-01-04 | 0.26 | $0.27 | 20000 |
| 2021-12-31 | 0.26 | $0.27 | 3000 |
| 2021-12-30 | 0.26 | $0.26 | 10500 |
| 2021-12-29 | 0.26 | $0.26 | 53100 |
| 2021-12-24 | 0.26 | $0.26 | 9500 |
| 2021-12-23 | 0.26 | $0.25 | 37000 |
| 2021-12-22 | 0.26 | $0.25 | 8500 |
| 2021-12-21 | 0.26 | $0.25 | 88000 |
| 2021-12-20 | 0.26 | $0.25 | 42000 |
| 2021-12-17 | 0.26 | $0.25 | 75900 |
| 2021-12-16 | 0.26 | $0.26 | 4000 |
| 2021-12-15 | 0.26 | $0.25 | 5000 |
| 2021-12-14 | 0.26 | $0.26 | 18600 |
| 2021-12-13 | 0.26 | $0.26 | 38300 |
| 2021-12-10 | 0.27 | $0.26 | 46700 |
| 2021-12-09 | 0.27 | $0.25 | 31000 |
| 2021-12-08 | 0.27 | $0.26 | 4000 |
| 2021-12-07 | 0.27 | $0.26 | 42500 |
| 2021-12-06 | 0.27 | $0.26 | 69500 |
| 2021-12-03 | 0.27 | $0.27 | 50900 |
| 2021-12-02 | 0.28 | $0.26 | 43000 |
| 2021-12-01 | 0.28 | $0.26 | 17000 |
| 2021-11-30 | 0.28 | $0.26 | 65600 |
| 2021-11-29 | 0.28 | $0.28 | 15500 |
| 2021-11-26 | 0.28 | $0.27 | 169900 |
| 2021-11-25 | 0.29 | $0.28 | 10400 |
| 2021-11-24 | 0.29 | $0.28 | 15800 |
| 2021-11-23 | 0.29 | $0.28 | 22000 |
| 2021-11-22 | 0.29 | $0.28 | — |
| 2021-11-19 | 0.29 | $0.28 | 35200 |
| 2021-11-18 | 0.29 | $0.29 | 28000 |
| 2021-11-17 | 0.29 | $0.29 | 83100 |
| 2021-11-16 | 0.29 | $0.28 | 33500 |
| 2021-11-15 | 0.30 | $0.27 | 218300 |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | 18300 |
| 2021-11-10 | 0.30 | $0.29 | 5700 |
| 2021-11-09 | 0.30 | $0.28 | 26600 |
| 2021-11-08 | 0.30 | $0.29 | 110900 |
| 2021-11-05 | 0.30 | $0.31 | 36500 |
| 2021-11-04 | 0.30 | $0.31 | 33800 |
| 2021-11-03 | 0.30 | $0.32 | 55200 |
| 2021-11-02 | 0.30 | $0.33 | 206900 |
| 2021-11-01 | 0.29 | $0.31 | 119600 |
| 2021-10-29 | 0.29 | $0.29 | 122500 |
| 2021-10-28 | 0.29 | $0.29 | 30000 |
| 2021-10-27 | 0.29 | $0.30 | 54700 |
| 2021-10-26 | 0.29 | $0.29 | 85200 |
| 2021-10-25 | 0.29 | $0.30 | 74300 |
| 2021-10-22 | 0.29 | $0.30 | 242800 |
| 2021-10-21 | 0.29 | $0.30 | 132500 |
| 2021-10-20 | 0.29 | $0.29 | 31000 |
| 2021-10-19 | 0.28 | $0.29 | 99200 |
| 2021-10-18 | 0.28 | $0.30 | 91600 |
| 2021-10-15 | 0.28 | $0.30 | 116200 |
| 2021-10-14 | 0.28 | $0.28 | 127000 |
| 2021-10-13 | 0.28 | $0.29 | 25000 |
| 2021-10-12 | 0.27 | $0.28 | 8000 |
| 2021-10-08 | 0.27 | $0.28 | 47100 |
| 2021-10-07 | 0.27 | $0.30 | 279100 |
| 2021-10-06 | 0.27 | $0.27 | 18200 |
| 2021-10-05 | 0.27 | $0.28 | 44600 |
| 2021-10-04 | 0.26 | $0.28 | 135600 |
| 2021-10-01 | 0.26 | $0.29 | 191200 |
| 2021-09-30 | 0.26 | $0.28 | 43600 |
| 2021-09-29 | 0.26 | $0.26 | 119800 |
| 2021-09-28 | 0.26 | $0.25 | 237500 |
| 2021-09-27 | 0.26 | $0.27 | 211500 |
| 2021-09-24 | 0.25 | $0.28 | 186000 |
| 2021-09-23 | 0.25 | $0.28 | 201000 |
| 2021-09-22 | 0.25 | $0.26 | 50400 |
| 2021-09-21 | 0.25 | $0.26 | 57000 |
| 2021-09-20 | 0.24 | $0.24 | 273600 |
| 2021-09-17 | 0.24 | $0.23 | 104000 |
| 2021-09-16 | 0.25 | $0.24 | 36300 |
| 2021-09-15 | 0.25 | $0.24 | 193500 |
| 2021-09-14 | 0.24 | $0.24 | 98900 |
| 2021-09-13 | 0.24 | $0.25 | 112000 |
| 2021-09-10 | 0.24 | $0.25 | 102400 |
| 2021-09-09 | 0.24 | $0.25 | 35800 |
| 2021-09-08 | 0.24 | $0.25 | 197300 |
| 2021-09-07 | 0.24 | $0.27 | 146700 |
| 2021-09-03 | 0.23 | $0.26 | 217100 |
| 2021-09-02 | 0.23 | $0.25 | 416200 |
| 2021-09-01 | 0.23 | $0.25 | 95200 |
| 2021-08-31 | 0.22 | $0.25 | 13500 |
| 2021-08-30 | 0.22 | $0.24 | 78600 |
| 2021-08-27 | 0.22 | $0.24 | 20500 |
| 2021-08-26 | 0.21 | $0.23 | 172500 |
| 2021-08-25 | 0.21 | $0.23 | 53900 |
| 2021-08-24 | 0.21 | $0.23 | 123400 |
| 2021-08-23 | 0.21 | $0.21 | 74000 |
| 2021-08-20 | 0.21 | $0.19 | 53500 |
| 2021-08-19 | 0.21 | $0.19 | 39000 |
| 2021-08-18 | 0.21 | $0.20 | 44300 |
| 2021-08-17 | 0.21 | $0.21 | 95300 |
| 2021-08-16 | 0.21 | $0.22 | 13000 |
| 2021-08-13 | 0.21 | $0.23 | 185500 |
| 2021-08-12 | 0.21 | $0.22 | 8000 |
| 2021-08-11 | 0.21 | $0.22 | 8100 |
| 2021-08-10 | 0.20 | $0.21 | 14800 |
| 2021-08-09 | 0.20 | $0.23 | 192500 |
| 2021-08-06 | 0.20 | $0.22 | 71000 |
| 2021-08-05 | 0.20 | $0.20 | 57500 |
| 2021-08-04 | 0.20 | $0.19 | 90500 |
| 2021-08-03 | 0.20 | $0.19 | 63500 |
| 2021-07-30 | 0.20 | $0.20 | 5000 |
| 2021-07-29 | 0.20 | $0.20 | 113000 |
| 2021-07-28 | 0.20 | $0.20 | 19000 |
| 2021-07-27 | 0.21 | $0.20 | 33500 |
| 2021-07-26 | 0.21 | $0.20 | 39100 |
| 2021-07-23 | 0.21 | $0.20 | 14500 |
| 2021-07-22 | 0.21 | $0.21 | 2500 |
| 2021-07-21 | 0.21 | $0.21 | 3400 |
| 2021-07-20 | 0.21 | $0.20 | 16000 |
| 2021-07-19 | 0.21 | $0.20 | 130000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-15
Close Price
$0.75
Vol: 28000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.46
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.76 | $0.75 | 28000 |
| 2026-07-14 | 0.76 | $0.76 | 1037 |
| 2026-07-13 | 0.77 | $0.77 | 1503 |
| 2026-07-10 | 0.77 | $0.78 | 8000 |
| 2026-07-09 | 0.76 | $0.77 | 1900 |
| 2026-07-08 | 0.76 | $0.77 | 22000 |
| 2026-07-07 | 0.76 | $0.75 | 106700 |
| 2026-07-06 | 0.77 | $0.78 | 2500 |
| 2026-07-03 | 0.77 | $0.77 | 19945 |
| 2026-07-02 | 0.77 | $0.77 | 18900 |
| 2026-06-30 | 0.77 | $0.77 | 159000 |
| 2026-06-29 | 0.77 | $0.78 | 12500 |
| 2026-06-26 | 0.77 | $0.79 | 76605 |
| 2026-06-25 | 0.77 | $0.77 | 13100 |
| 2026-06-24 | 0.77 | $0.76 | 8000 |
| 2026-06-23 | 0.78 | $0.79 | — |
| 2026-06-22 | 0.77 | $0.79 | 27400 |
| 2026-06-19 | 0.77 | $0.78 | 500 |
| 2026-06-18 | 0.77 | $0.76 | 23600 |
| 2026-06-17 | 0.78 | $0.77 | 25001 |
| 2026-06-16 | 0.78 | $0.78 | 24347 |
| 2026-06-15 | 0.78 | $0.78 | 7633 |
| 2026-06-12 | 0.79 | $0.78 | 3100 |
| 2026-06-11 | 0.79 | $0.78 | 3531 |
| 2026-06-10 | 0.79 | $0.78 | 28136 |
| 2026-06-09 | 0.80 | $0.77 | 16502 |
| 2026-06-08 | 0.81 | $0.79 | 52808 |
| 2026-06-05 | 0.81 | $0.80 | 15000 |
| 2026-06-04 | 0.81 | $0.81 | 11000 |
| 2026-06-03 | 0.81 | $0.80 | 87000 |
| 2026-06-02 | 0.82 | $0.81 | 70400 |
| 2026-06-01 | 0.82 | $0.81 | 82300 |
| 2026-05-29 | 0.82 | $0.81 | 29800 |
| 2026-05-28 | 0.83 | $0.85 | 53525 |
| 2026-05-27 | 0.82 | $0.83 | 11217 |
| 2026-05-26 | 0.82 | $0.81 | 43322 |
| 2026-05-25 | 0.82 | $0.84 | 2600 |
| 2026-05-22 | 0.82 | $0.84 | 15000 |
| 2026-05-21 | 0.82 | $0.82 | 36800 |
| 2026-05-20 | 0.82 | $0.80 | 4000 |
| 2026-05-19 | 0.82 | $0.80 | 44508 |
| 2026-05-15 | 0.83 | $0.80 | 13000 |
| 2026-05-14 | 0.83 | $0.81 | 31000 |
| 2026-05-13 | 0.84 | $0.84 | 49501 |
| 2026-05-12 | 0.84 | $0.83 | 6800 |
| 2026-05-11 | 0.84 | $0.82 | 88000 |
| 2026-05-08 | 0.84 | $0.84 | 10515 |
| 2026-05-07 | 0.84 | $0.82 | 20330 |
| 2026-05-06 | 0.84 | $0.85 | 4400 |
| 2026-05-05 | 0.84 | $0.84 | 7000 |
| 2026-05-04 | 0.84 | $0.81 | 21616 |
| 2026-05-01 | 0.85 | $0.80 | 48300 |
| 2026-04-30 | 0.86 | $0.86 | — |
| 2026-04-29 | 0.86 | $0.86 | 32721 |
| 2026-04-28 | 0.86 | $0.88 | 23600 |
| 2026-04-27 | 0.85 | $0.88 | 16600 |
| 2026-04-24 | 0.85 | $0.85 | 12500 |
| 2026-04-23 | 0.84 | $0.85 | 18500 |
| 2026-04-22 | 0.84 | $0.89 | 6500 |
| 2026-04-21 | 0.83 | $0.87 | 12500 |
| 2026-04-20 | 0.82 | $0.89 | 35241 |
| 2026-04-17 | 0.81 | $0.88 | 56300 |
| 2026-04-16 | 0.80 | $0.82 | 11800 |
| 2026-04-15 | 0.79 | $0.82 | 16900 |
| 2026-04-14 | 0.79 | $0.82 | 9600 |
| 2026-04-13 | 0.79 | $0.80 | 1241 |
| 2026-04-10 | 0.79 | $0.81 | 32700 |
| 2026-04-09 | 0.78 | $0.79 | 16001 |
| 2026-04-08 | 0.79 | $0.80 | 186803 |
| 2026-04-07 | 0.79 | $0.79 | 505 |
| 2026-04-06 | 0.79 | $0.79 | 35000 |
| 2026-04-02 | 0.79 | $0.79 | 3500 |
| 2026-04-01 | 0.80 | $0.80 | 33800 |
| 2026-03-31 | 0.80 | $0.79 | 22300 |
| 2026-03-30 | 0.80 | $0.78 | 18200 |
| 2026-03-27 | 0.81 | $0.79 | 33518 |
| 2026-03-26 | 0.82 | $0.80 | 37500 |
| 2026-03-25 | 0.83 | $0.83 | 5000 |
| 2026-03-24 | 0.83 | $0.81 | 10532 |
| 2026-03-23 | 0.84 | $0.81 | 11000 |
| 2026-03-20 | 0.85 | $0.82 | 64410 |
| 2026-03-19 | 0.86 | $0.82 | 29700 |
| 2026-03-18 | 0.87 | $0.83 | 13900 |
| 2026-03-17 | 0.88 | $0.84 | 23249 |
| 2026-03-16 | 0.88 | $0.86 | 23836 |
| 2026-03-13 | 0.89 | $0.88 | 11100 |
| 2026-03-12 | 0.89 | $0.88 | 35800 |
| 2026-03-11 | 0.90 | $0.88 | 6000 |
| 2026-03-10 | 0.90 | $0.87 | 22100 |
| 2026-03-09 | 0.91 | $0.86 | 59315 |
| 2026-03-06 | 0.92 | $0.87 | 64501 |
| 2026-03-05 | 0.92 | $0.90 | 6300 |
| 2026-03-04 | 0.93 | $0.91 | 11500 |
| 2026-03-03 | 0.93 | $0.89 | 67012 |
| 2026-03-02 | 0.94 | $0.91 | 82000 |
| 2026-02-27 | 0.94 | $0.93 | 4045 |
| 2026-02-26 | 0.94 | $0.90 | 88837 |
| 2026-02-25 | 0.95 | $0.93 | 115000 |
| 2026-02-24 | 0.95 | $0.94 | 61500 |
| 2026-02-23 | 0.95 | $0.96 | 31900 |
| 2026-02-20 | 0.94 | $0.94 | 8038 |
| 2026-02-19 | 0.94 | $0.94 | 30300 |
| 2026-02-18 | 0.93 | $0.94 | 31300 |
| 2026-02-17 | 0.93 | $0.97 | 229430 |
| 2026-02-13 | 0.92 | $0.96 | 188300 |
| 2026-02-12 | 0.91 | $0.94 | 226800 |
| 2026-02-11 | 0.90 | $0.90 | 62300 |
| 2026-02-10 | 0.89 | $0.90 | 519241 |
| 2026-02-09 | 0.89 | $0.90 | 205325 |
| 2026-02-06 | 0.89 | $0.87 | 267100 |
| 2026-02-05 | 0.89 | $0.86 | 1000 |
| 2026-02-04 | 0.89 | $0.87 | 2911 |
| 2026-02-03 | 0.89 | $0.88 | 4400 |
| 2026-02-02 | 0.89 | $0.87 | 6041 |
| 2026-01-30 | 0.90 | $0.90 | 67600 |
| 2026-01-29 | 0.89 | $0.90 | 5100 |
| 2026-01-28 | 0.89 | $0.90 | 60900 |
| 2026-01-27 | 0.88 | $0.90 | 22500 |
| 2026-01-26 | 0.88 | $0.87 | 32915 |
| 2026-01-23 | 0.88 | $0.89 | 19000 |
| 2026-01-22 | 0.87 | $0.89 | 12600 |
| 2026-01-21 | 0.86 | $0.87 | 1000 |
| 2026-01-20 | 0.86 | $0.84 | 19201 |
| 2026-01-19 | 0.86 | $0.89 | 16400 |
| 2026-01-16 | 0.86 | $0.88 | 2600 |
| 2026-01-15 | 0.85 | $0.87 | 19600 |
| 2026-01-14 | 0.84 | $0.86 | 10000 |
| 2026-01-13 | 0.84 | $0.86 | 12100 |
| 2026-01-12 | 0.83 | $0.86 | 11800 |
| 2026-01-09 | 0.82 | $0.86 | 33101 |
| 2026-01-08 | 0.81 | $0.85 | 14400 |
| 2026-01-07 | 0.80 | $0.83 | 16000 |
| 2026-01-06 | 0.80 | $0.81 | 21779 |
| 2026-01-05 | 0.80 | $0.81 | 21800 |
| 2026-01-02 | 0.79 | $0.81 | 32146 |
| 2025-12-31 | 0.79 | $0.80 | 1200 |
| 2025-12-30 | 0.79 | $0.78 | — |
| 2025-12-29 | 0.79 | $0.78 | 11900 |
| 2025-12-24 | 0.80 | $0.81 | 1609 |
| 2025-12-23 | 0.79 | $0.80 | 42207 |
| 2025-12-22 | 0.79 | $0.78 | 9802 |
| 2025-12-19 | 0.80 | $0.77 | 27600 |
| 2025-12-18 | 0.80 | $0.78 | 27513 |
| 2025-12-17 | 0.81 | $0.77 | 20700 |
| 2025-12-16 | 0.82 | $0.78 | 5400 |
| 2025-12-15 | 0.83 | $0.79 | 28300 |
| 2025-12-12 | 0.83 | $0.81 | 8400 |
| 2025-12-11 | 0.84 | $0.79 | 11500 |
| 2025-12-10 | 0.84 | $0.85 | 2800 |
| 2025-12-09 | 0.84 | $0.84 | 30400 |
| 2025-12-08 | 0.84 | $0.83 | 2100 |
| 2025-12-05 | 0.84 | $0.81 | 26322 |
| 2025-12-04 | 0.85 | $0.84 | 3100 |
| 2025-12-03 | 0.84 | $0.85 | — |
| 2025-12-02 | 0.84 | $0.85 | 6 |
| 2025-12-01 | 0.84 | $0.85 | 31503 |
| 2025-11-28 | 0.83 | $0.88 | 30000 |
| 2025-11-27 | 0.82 | $0.88 | 12033 |
| 2025-11-26 | 0.80 | $0.85 | 93400 |
| 2025-11-25 | 0.79 | $0.78 | 6500 |
| 2025-11-24 | 0.80 | $0.79 | 24000 |
| 2025-11-21 | 0.80 | $0.76 | 27801 |
| 2025-11-20 | 0.80 | $0.77 | 1510 |
| 2025-11-19 | 0.81 | $0.77 | 623 |
| 2025-11-18 | 0.82 | $0.79 | 30000 |
| 2025-11-17 | 0.82 | $0.80 | 10800 |
| 2025-11-14 | 0.82 | $0.81 | 8001 |
| 2025-11-13 | 0.82 | $0.81 | 88700 |
| 2025-11-12 | 0.82 | $0.81 | 6000 |
| 2025-11-11 | 0.82 | $0.81 | 10500 |
| 2025-11-10 | 0.82 | $0.81 | 32300 |
| 2025-11-07 | 0.82 | $0.80 | 30501 |
| 2025-11-06 | 0.83 | $0.80 | 33600 |
| 2025-11-05 | 0.83 | $0.84 | 34300 |
| 2025-11-04 | 0.82 | $0.81 | 15300 |
| 2025-11-03 | 0.82 | $0.83 | 14700 |
| 2025-10-31 | 0.82 | $0.89 | 3800 |
| 2025-10-30 | 0.80 | $0.87 | 5000 |
| 2025-10-29 | 0.78 | $0.93 | 266900 |
| 2025-10-28 | 0.75 | $0.87 | 399712 |
| 2025-10-27 | 0.72 | $0.72 | 17801 |
| 2025-10-24 | 0.72 | $0.75 | 23300 |
| 2025-10-23 | 0.72 | $0.70 | 9500 |
| 2025-10-22 | 0.72 | $0.70 | 10101 |
| 2025-10-21 | 0.73 | $0.72 | 11600 |
| 2025-10-20 | 0.73 | $0.73 | 4700 |
| 2025-10-17 | 0.73 | $0.73 | 38000 |
| 2025-10-16 | 0.73 | $0.72 | 13935 |
| 2025-10-15 | 0.73 | $0.73 | 17742 |
| 2025-10-14 | 0.74 | $0.74 | 7100 |
| 2025-10-10 | 0.74 | $0.77 | 10000 |
| 2025-10-09 | 0.73 | $0.73 | 6000 |
| 2025-10-08 | 0.73 | $0.75 | 129900 |
| 2025-10-07 | 0.73 | $0.74 | 2000 |
| 2025-10-06 | 0.73 | $0.73 | 15800 |
| 2025-10-03 | 0.73 | $0.77 | 15500 |
| 2025-10-02 | 0.72 | $0.78 | — |
| 2025-10-01 | 0.71 | $0.78 | 70708 |
| 2025-09-30 | 0.70 | $0.73 | 6900 |
| 2025-09-29 | 0.70 | $0.71 | 11800 |
| 2025-09-26 | 0.70 | $0.71 | 21200 |
| 2025-09-25 | 0.70 | $0.70 | 43500 |
| 2025-09-24 | 0.70 | $0.70 | 49135 |
| 2025-09-23 | 0.70 | $0.70 | 87800 |
| 2025-09-22 | 0.71 | $0.73 | 17038 |
| 2025-09-19 | 0.71 | $0.72 | 18700 |
| 2025-09-18 | 0.71 | $0.72 | 1000 |
| 2025-09-17 | 0.71 | $0.71 | 2500 |
| 2025-09-16 | 0.72 | $0.72 | 4000 |
| 2025-09-15 | 0.72 | $0.71 | 7400 |
| 2025-09-12 | 0.73 | $0.71 | 4500 |
| 2025-09-11 | 0.73 | $0.73 | 7649 |
| 2025-09-10 | 0.74 | $0.71 | 7200 |
| 2025-09-09 | 0.75 | $0.72 | 24500 |
| 2025-09-08 | 0.76 | $0.71 | 210000 |
| 2025-09-05 | 0.77 | $0.76 | 2600 |
| 2025-09-04 | 0.78 | $0.75 | 11700 |
| 2025-09-03 | 0.79 | $0.76 | 37300 |
| 2025-09-02 | 0.80 | $0.76 | 23800 |
| 2025-08-29 | 0.81 | $0.78 | 13046 |
| 2025-08-28 | 0.82 | $0.80 | 332400 |
| 2025-08-27 | 0.82 | $0.81 | 7822 |
| 2025-08-26 | 0.82 | $0.81 | 11600 |
| 2025-08-25 | 0.83 | $0.79 | 4500 |
| 2025-08-22 | 0.84 | $0.78 | 23331 |
| 2025-08-21 | 0.85 | $0.79 | 16137 |
| 2025-08-20 | 0.86 | $0.79 | 17510 |
| 2025-08-19 | 0.88 | $0.80 | 27211 |
| 2025-08-18 | 0.89 | $0.81 | 279005 |
| 2025-08-15 | 0.91 | $0.83 | 93500 |
| 2025-08-14 | 0.92 | $0.84 | 49602 |
| 2025-08-13 | 0.93 | $0.89 | 1700 |
| 2025-08-12 | 0.93 | $0.90 | 26204 |
| 2025-08-11 | 0.94 | $0.94 | 12540 |
| 2025-08-08 | 0.93 | $0.93 | 13800 |
| 2025-08-07 | 0.92 | $0.93 | 10100 |
| 2025-08-06 | 0.92 | $0.92 | 5600 |
| 2025-08-05 | 0.91 | $0.91 | 15602 |
| 2025-08-01 | 0.90 | $0.90 | 6008 |
| 2025-07-31 | 0.90 | $0.94 | 37600 |
| 2025-07-30 | 0.89 | $0.95 | 95000 |
| 2025-07-29 | 0.87 | $1.00 | 369400 |
| 2025-07-28 | 0.83 | $0.88 | 67400 |
| 2025-07-25 | 0.82 | $0.86 | 51219 |
| 2025-07-24 | 0.81 | $0.85 | 10001 |
| 2025-07-23 | 0.80 | $0.84 | 90800 |
| 2025-07-22 | 0.79 | $0.80 | 12700 |
| 2025-07-21 | 0.79 | $0.79 | 16100 |
| 2025-07-18 | 0.79 | $0.81 | 30100 |
| 2025-07-17 | 0.78 | $0.77 | 21800 |
| 2025-07-16 | 0.78 | $0.75 | 24000 |
| 2025-07-15 | 0.79 | $0.76 | 116910 |
| 2025-07-14 | 0.79 | $0.78 | 16800 |
| 2025-07-11 | 0.79 | $0.78 | 52000 |
| 2025-07-10 | 0.79 | $0.84 | 84100 |
| 2025-07-09 | 0.78 | $0.81 | 133211 |
| 2025-07-08 | 0.77 | $0.75 | 59400 |
| 2025-07-07 | 0.78 | $0.77 | 10700 |
| 2025-07-04 | 0.78 | $0.80 | 43800 |
| 2025-07-03 | 0.77 | $0.77 | 22300 |
| 2025-07-02 | 0.77 | $0.76 | 50300 |
| 2025-06-30 | 0.77 | $0.74 | 6400 |
| 2025-06-27 | 0.77 | $0.75 | 23700 |
| 2025-06-26 | 0.78 | $0.75 | 14100 |
| 2025-06-25 | 0.78 | $0.76 | 7100 |
| 2025-06-24 | 0.78 | $0.74 | 33720 |
| 2025-06-23 | 0.79 | $0.79 | — |
| 2025-06-20 | 0.79 | $0.79 | — |
| 2025-06-19 | 0.78 | $0.79 | 9500 |
| 2025-06-18 | 0.78 | $0.79 | 4000 |
| 2025-06-17 | 0.77 | $0.79 | 102800 |
| 2025-06-16 | 0.77 | $0.73 | 40300 |
| 2025-06-13 | 0.77 | $0.74 | 12500 |
| 2025-06-12 | 0.77 | $0.73 | 36400 |
| 2025-06-11 | 0.78 | $0.77 | 17000 |
| 2025-06-10 | 0.78 | $0.76 | — |
| 2025-06-09 | 0.78 | $0.76 | 9200 |
| 2025-06-06 | 0.78 | $0.78 | 37400 |
| 2025-06-05 | 0.78 | $0.77 | 16000 |
| 2025-06-04 | 0.78 | $0.77 | 11100 |
| 2025-06-03 | 0.77 | $0.77 | 4200 |
| 2025-06-02 | 0.77 | $0.76 | 17012 |
| 2025-05-30 | 0.77 | $0.73 | 700 |
| 2025-05-29 | 0.77 | $0.75 | 8500 |
| 2025-05-28 | 0.77 | $0.73 | 40000 |
| 2025-05-27 | 0.77 | $0.78 | 12700 |
| 2025-05-26 | 0.77 | $0.78 | 18500 |
| 2025-05-23 | 0.76 | $0.79 | 12710 |
| 2025-05-22 | 0.75 | $0.75 | 8300 |
| 2025-05-21 | 0.74 | $0.76 | 69313 |
| 2025-05-20 | 0.74 | $0.82 | 28400 |
| 2025-05-16 | 0.71 | $0.81 | 186315 |
| 2025-05-15 | 0.69 | $0.74 | 66244 |
| 2025-05-14 | 0.68 | $0.68 | 18400 |
| 2025-05-13 | 0.67 | $0.71 | — |
| 2025-05-12 | 0.66 | $0.71 | 59000 |
| 2025-05-09 | 0.65 | $0.70 | 85500 |
| 2025-05-08 | 0.64 | $0.69 | 50700 |
| 2025-05-07 | 0.63 | $0.65 | — |
| 2025-05-06 | 0.62 | $0.65 | 30147 |
| 2025-05-05 | 0.62 | $0.64 | 24500 |
| 2025-05-02 | 0.61 | $0.60 | 9920 |
| 2025-05-01 | 0.62 | $0.62 | 5425 |
| 2025-04-30 | 0.62 | $0.60 | 113800 |
| 2025-04-29 | 0.62 | $0.64 | 15900 |
| 2025-04-28 | 0.62 | $0.64 | 33812 |
| 2025-04-25 | 0.62 | $0.63 | 12510 |
| 2025-04-24 | 0.61 | $0.62 | 34202 |
| 2025-04-23 | 0.61 | $0.63 | 9500 |
| 2025-04-22 | 0.61 | $0.63 | 16536 |
| 2025-04-21 | 0.61 | $0.65 | 126100 |
| 2025-04-17 | 0.60 | $0.61 | 5018 |
| 2025-04-16 | 0.60 | $0.61 | 3140 |
| 2025-04-15 | 0.60 | $0.60 | 19900 |
| 2025-04-14 | 0.61 | $0.60 | — |
| 2025-04-11 | 0.61 | $0.60 | 34300 |
| 2025-04-10 | 0.61 | $0.60 | 48006 |
| 2025-04-09 | 0.62 | $0.62 | 167200 |
| 2025-04-08 | 0.62 | $0.61 | 26519 |
| 2025-04-07 | 0.62 | $0.61 | 162200 |
| 2025-04-04 | 0.63 | $0.60 | 121230 |
| 2025-04-03 | 0.63 | $0.62 | 24500 |
| 2025-04-02 | 0.64 | $0.61 | 25000 |
| 2025-04-01 | 0.64 | $0.62 | 36400 |
| 2025-03-31 | 0.65 | $0.63 | 56100 |
| 2025-03-28 | 0.65 | $0.65 | 8000 |
| 2025-03-27 | 0.65 | $0.69 | 37500 |
| 2025-03-26 | 0.65 | $0.67 | 6500 |
| 2025-03-25 | 0.64 | $0.67 | 5000 |
| 2025-03-24 | 0.64 | $0.69 | 51900 |
| 2025-03-21 | 0.63 | $0.67 | 17100 |
| 2025-03-20 | 0.62 | $0.65 | 28213 |
| 2025-03-19 | 0.62 | $0.64 | 59000 |
| 2025-03-18 | 0.62 | $0.62 | 5800 |
| 2025-03-17 | 0.62 | $0.62 | 36113 |
| 2025-03-14 | 0.62 | $0.64 | 26500 |
| 2025-03-13 | 0.62 | $0.62 | 9000 |
| 2025-03-12 | 0.62 | $0.63 | 45100 |
| 2025-03-11 | 0.62 | $0.61 | 32500 |
| 2025-03-10 | 0.63 | $0.61 | 101502 |
| 2025-03-07 | 0.64 | $0.65 | 7100 |
| 2025-03-06 | 0.64 | $0.63 | 59847 |
| 2025-03-05 | 0.64 | $0.62 | 15500 |
| 2025-03-04 | 0.65 | $0.62 | 48000 |
| 2025-03-03 | 0.66 | $0.63 | 22000 |
| 2025-02-28 | 0.67 | $0.65 | 34400 |
| 2025-02-27 | 0.67 | $0.65 | 42201 |
| 2025-02-26 | 0.68 | $0.68 | 44724 |
| 2025-02-25 | 0.68 | $0.72 | 250343 |
| 2025-02-24 | 0.67 | $0.63 | 144442 |
| 2025-02-21 | 0.68 | $0.67 | 146432 |
| 2025-02-20 | 0.69 | $0.69 | 13500 |
| 2025-02-19 | 0.69 | $0.70 | 50300 |
| 2025-02-18 | 0.69 | $0.69 | 52100 |
| 2025-02-14 | 0.69 | $0.69 | 32700 |
| 2025-02-13 | 0.69 | $0.69 | 3000 |
| 2025-02-12 | 0.69 | $0.67 | 71500 |
| 2025-02-11 | 0.70 | $0.69 | 7000 |
| 2025-02-10 | 0.70 | $0.70 | 19000 |
| 2025-02-07 | 0.71 | $0.69 | 11810 |
| 2025-02-06 | 0.71 | $0.69 | 30437 |
| 2025-02-05 | 0.72 | $0.71 | 2800 |
| 2025-02-04 | 0.72 | $0.70 | 12200 |
| 2025-02-03 | 0.72 | $0.69 | 253500 |
| 2025-01-31 | 0.73 | $0.71 | 13500 |
| 2025-01-30 | 0.73 | $0.72 | 83300 |
| 2025-01-29 | 0.74 | $0.71 | 55200 |
| 2025-01-28 | 0.74 | $0.73 | 29300 |
| 2025-01-27 | 0.74 | $0.73 | 96923 |
| 2025-01-24 | 0.75 | $0.73 | 18000 |
| 2025-01-23 | 0.75 | $0.74 | 23100 |
| 2025-01-22 | 0.75 | $0.73 | 6433 |
| 2025-01-21 | 0.75 | $0.75 | 27500 |
| 2025-01-20 | 0.75 | $0.78 | 24722 |
| 2025-01-17 | 0.75 | $0.79 | 31700 |
| 2025-01-16 | 0.74 | $0.79 | 44500 |
| 2025-01-15 | 0.73 | $0.78 | 133500 |
| 2025-01-14 | 0.71 | $0.74 | 26900 |
| 2025-01-13 | 0.71 | $0.73 | 12600 |
| 2025-01-10 | 0.71 | $0.73 | 76500 |
| 2025-01-09 | 0.70 | $0.74 | 51225 |
| 2025-01-08 | 0.70 | $0.70 | 12500 |
| 2025-01-07 | 0.70 | $0.70 | 13302 |
| 2025-01-06 | 0.70 | $0.72 | 15300 |
| 2025-01-03 | 0.70 | $0.72 | 39027 |
| 2025-01-02 | 0.69 | $0.72 | 79900 |
| 2024-12-31 | 0.69 | $0.71 | 11000 |
| 2024-12-30 | 0.69 | $0.71 | 2800 |
| 2024-12-27 | 0.69 | $0.71 | 40700 |
| 2024-12-24 | 0.69 | $0.71 | 9500 |
| 2024-12-23 | 0.69 | $0.71 | 15800 |
| 2024-12-20 | 0.69 | $0.68 | 4443 |
| 2024-12-19 | 0.69 | $0.68 | 21500 |
| 2024-12-18 | 0.70 | $0.70 | 95230 |
| 2024-12-17 | 0.70 | $0.68 | 9501 |
| 2024-12-16 | 0.71 | $0.68 | 63714 |
| 2024-12-13 | 0.72 | $0.70 | 30500 |
| 2024-12-12 | 0.72 | $0.71 | 10517 |
| 2024-12-11 | 0.73 | $0.71 | 46301 |
| 2024-12-10 | 0.74 | $0.75 | 54744 |
| 2024-12-09 | 0.74 | $0.75 | 40745 |
| 2024-12-06 | 0.74 | $0.74 | 11900 |
| 2024-12-05 | 0.74 | $0.75 | 20300 |
| 2024-12-04 | 0.74 | $0.74 | 71400 |
| 2024-12-03 | 0.74 | $0.73 | 86507 |
| 2024-12-02 | 0.75 | $0.68 | 108700 |
| 2024-11-29 | 0.77 | $0.69 | 47700 |
| 2024-11-28 | 0.78 | $0.69 | 238400 |
| 2024-11-27 | 0.80 | $0.70 | 214040 |
| 2024-11-26 | 0.83 | $0.73 | 320800 |
| 2024-11-25 | 0.85 | $0.77 | 101900 |
| 2024-11-22 | 0.86 | $0.77 | 232549 |
| 2024-11-21 | 0.88 | $0.80 | 356700 |
| 2024-11-20 | 0.89 | $0.84 | 658914 |
| 2024-11-19 | 0.89 | $0.89 | 68900 |
| 2024-11-18 | 0.89 | $0.89 | 62500 |
| 2024-11-15 | 0.88 | $0.87 | 33739 |
| 2024-11-14 | 0.88 | $0.87 | 12200 |
| 2024-11-13 | 0.88 | $0.89 | 32636 |
| 2024-11-12 | 0.87 | $0.87 | 7000 |
| 2024-11-11 | 0.87 | $0.85 | 47035 |
| 2024-11-08 | 0.87 | $0.86 | 184702 |
| 2024-11-07 | 0.86 | $0.89 | 112300 |
| 2024-11-06 | 0.85 | $0.89 | 39321 |
| 2024-11-05 | 0.84 | $0.83 | 15000 |
| 2024-11-04 | 0.83 | $0.84 | 49610 |
| 2024-11-01 | 0.82 | $0.87 | 94500 |
| 2024-10-31 | 0.81 | $0.81 | 140800 |
| 2024-10-30 | 0.81 | $0.80 | 25500 |
| 2024-10-29 | 0.80 | $0.79 | 9425 |
| 2024-10-28 | 0.80 | $0.79 | 37409 |
| 2024-10-25 | 0.80 | $0.79 | 64103 |
| 2024-10-24 | 0.80 | $0.78 | 5100 |
| 2024-10-23 | 0.80 | $0.80 | 59506 |
| 2024-10-22 | 0.79 | $0.77 | 65500 |
| 2024-10-21 | 0.79 | $0.80 | 46800 |
| 2024-10-18 | 0.78 | $0.75 | 231000 |
| 2024-10-17 | 0.78 | $0.80 | 93800 |
| 2024-10-16 | 0.78 | $0.79 | 167400 |
| 2024-10-15 | 0.77 | $0.82 | 52611 |
| 2024-10-11 | 0.75 | $0.80 | 85423 |
| 2024-10-10 | 0.74 | $0.80 | 136600 |
| 2024-10-09 | 0.72 | $0.79 | 21500 |
| 2024-10-08 | 0.70 | $0.81 | 206138 |
| 2024-10-07 | 0.67 | $0.73 | 241513 |
| 2024-10-04 | 0.66 | $0.65 | 500 |
| 2024-10-03 | 0.66 | $0.65 | 23002 |
| 2024-10-02 | 0.66 | $0.66 | 19200 |
| 2024-10-01 | 0.66 | $0.65 | 4615 |
| 2024-09-30 | 0.66 | $0.63 | 39200 |
| 2024-09-27 | 0.67 | $0.62 | 102715 |
| 2024-09-26 | 0.68 | $0.65 | 69300 |
| 2024-09-25 | 0.68 | $0.69 | 18000 |
| 2024-09-24 | 0.68 | $0.68 | 37300 |
| 2024-09-23 | 0.67 | $0.69 | 28800 |
| 2024-09-20 | 0.67 | $0.66 | 92600 |
| 2024-09-19 | 0.67 | $0.69 | 153700 |
| 2024-09-18 | 0.66 | $0.64 | 98000 |
| 2024-09-17 | 0.66 | $0.60 | 157216 |
| 2024-09-16 | 0.67 | $0.62 | 26700 |
| 2024-09-13 | 0.68 | $0.65 | 15900 |
| 2024-09-12 | 0.69 | $0.65 | 18000 |
| 2024-09-11 | 0.69 | $0.65 | 12010 |
| 2024-09-10 | 0.69 | $0.58 | 472300 |
| 2024-09-09 | 0.71 | $0.65 | 165502 |
| 2024-09-06 | 0.72 | $0.70 | 23511 |
| 2024-09-05 | 0.72 | $0.68 | 13000 |
| 2024-09-04 | 0.72 | $0.70 | 41300 |
| 2024-09-03 | 0.72 | $0.72 | 46300 |
| 2024-08-30 | 0.71 | $0.72 | 61400 |
| 2024-08-29 | 0.70 | $0.69 | 48900 |
| 2024-08-28 | 0.70 | $0.65 | 81300 |
| 2024-08-27 | 0.70 | $0.70 | 150900 |
| 2024-08-26 | 0.69 | $0.78 | 133544 |
| 2024-08-23 | 0.67 | $0.74 | 282201 |
| 2024-08-22 | 0.64 | $0.68 | 212742 |
| 2024-08-21 | 0.63 | $0.63 | 34500 |
| 2024-08-20 | 0.62 | $0.58 | 28600 |
| 2024-08-19 | 0.63 | $0.61 | 54600 |
| 2024-08-16 | 0.63 | $0.63 | 36207 |
| 2024-08-15 | 0.62 | $0.67 | 246000 |
| 2024-08-14 | 0.60 | $0.61 | 71800 |
| 2024-08-13 | 0.59 | $0.64 | 81200 |
| 2024-08-12 | 0.58 | $0.61 | 132400 |
| 2024-08-09 | 0.56 | $0.61 | 114100 |
| 2024-08-08 | 0.55 | $0.62 | 208417 |
| 2024-08-07 | 0.53 | $0.57 | 275820 |
| 2024-08-06 | 0.52 | $0.53 | 92148 |
| 2024-08-02 | 0.51 | $0.50 | 73003 |
| 2024-08-01 | 0.51 | $0.52 | 10520 |
| 2024-07-31 | 0.50 | $0.55 | 270400 |
| 2024-07-30 | 0.49 | $0.50 | 50000 |
| 2024-07-29 | 0.49 | $0.48 | 500 |
| 2024-07-26 | 0.49 | $0.49 | 33731 |
| 2024-07-25 | 0.48 | $0.48 | 64700 |
| 2024-07-24 | 0.48 | $0.49 | 24005 |
| 2024-07-23 | 0.48 | $0.48 | 18200 |
| 2024-07-22 | 0.48 | $0.47 | 33600 |
| 2024-07-19 | 0.48 | $0.48 | 37068 |
| 2024-07-18 | 0.47 | $0.47 | 39500 |
| 2024-07-17 | 0.47 | $0.46 | 17395 |
| 2024-07-16 | 0.47 | $0.48 | 98477 |
| 2024-07-15 | 0.47 | $0.50 | 175766 |
| 2024-07-12 | 0.46 | $0.45 | 8500 |
| 2024-07-11 | 0.46 | $0.47 | 10255 |
| 2024-07-10 | 0.45 | $0.47 | 12000 |
| 2024-07-09 | 0.45 | $0.48 | 64500 |
| 2024-07-08 | 0.44 | $0.48 | 119550 |
| 2024-07-05 | 0.42 | $0.47 | 46186 |
| 2024-07-03 | 0.41 | $0.45 | 51574 |
| 2024-07-02 | 0.41 | $0.41 | 142850 |
| 2024-06-28 | 0.40 | $0.42 | 53832 |
| 2024-06-27 | 0.40 | $0.39 | 20000 |
| 2024-06-25 | 0.40 | $0.39 | 46500 |
| 2024-06-24 | 0.41 | $0.40 | 34303 |
| 2024-06-21 | 0.41 | $0.40 | 538200 |
| 2024-06-20 | 0.41 | $0.39 | 30400 |
| 2024-06-19 | 0.41 | $0.39 | 30287 |
| 2024-06-18 | 0.42 | $0.41 | 101500 |
| 2024-06-17 | 0.42 | $0.42 | 2500 |
| 2024-06-14 | 0.42 | $0.41 | 5158 |
| 2024-06-13 | 0.42 | $0.41 | 145000 |
| 2024-06-12 | 0.42 | $0.43 | 83933 |
| 2024-06-11 | 0.42 | $0.43 | 5551 |
| 2024-06-10 | 0.41 | $0.41 | 22964 |
| 2024-06-07 | 0.41 | $0.41 | 24000 |
| 2024-06-06 | 0.41 | $0.42 | 8450 |
| 2024-06-05 | 0.41 | $0.42 | 21000 |
| 2024-06-04 | 0.41 | $0.44 | 110000 |
| 2024-06-03 | 0.40 | $0.40 | 50176 |
| 2024-05-31 | 0.40 | $0.39 | 10000 |
| 2024-05-30 | 0.40 | $0.40 | 500 |
| 2024-05-29 | 0.40 | $0.40 | 25000 |
| 2024-05-27 | 0.40 | $0.39 | 24858 |
| 2024-05-24 | 0.40 | $0.40 | 39000 |
| 2024-05-23 | 0.40 | $0.40 | 31000 |
| 2024-05-22 | 0.40 | $0.40 | 500 |
| 2024-05-21 | 0.40 | $0.40 | 12800 |
| 2024-05-17 | 0.40 | $0.40 | 51671 |
| 2024-05-16 | 0.39 | $0.41 | 93770 |
| 2024-05-15 | 0.39 | $0.41 | 233571 |
| 2024-05-14 | 0.39 | $0.39 | 52003 |
| 2024-05-13 | 0.38 | $0.38 | 6500 |
| 2024-05-10 | 0.39 | $0.38 | 18050 |
| 2024-05-09 | 0.39 | $0.40 | 80000 |
| 2024-05-07 | 0.38 | $0.37 | 10779 |
| 2024-05-06 | 0.39 | $0.36 | 36990 |
| 2024-05-03 | 0.39 | $0.37 | 15000 |
| 2024-05-02 | 0.40 | $0.37 | 15720 |
| 2024-04-30 | 0.40 | $0.38 | 14100 |
| 2024-04-29 | 0.41 | $0.40 | 500 |
| 2024-04-26 | 0.41 | $0.39 | 9000 |
| 2024-04-25 | 0.41 | $0.39 | 58500 |
| 2024-04-24 | 0.41 | $0.40 | 128500 |
| 2024-04-23 | 0.41 | $0.40 | 18000 |
| 2024-04-22 | 0.42 | $0.41 | 55153 |
| 2024-04-19 | 0.42 | $0.40 | 85005 |
| 2024-04-18 | 0.42 | $0.40 | 119347 |
| 2024-04-17 | 0.42 | $0.40 | 12600 |
| 2024-04-16 | 0.42 | $0.40 | 8000 |
| 2024-04-15 | 0.42 | $0.40 | 8500 |
| 2024-04-12 | 0.42 | $0.41 | 97550 |
| 2024-04-11 | 0.42 | $0.45 | 107430 |
| 2024-04-10 | 0.41 | $0.42 | 93450 |
| 2024-04-09 | 0.40 | $0.42 | 156193 |
| 2024-04-08 | 0.39 | $0.40 | 14000 |
| 2024-04-05 | 0.39 | $0.40 | 279126 |
| 2024-04-04 | 0.38 | $0.39 | 5501 |
| 2024-04-03 | 0.38 | $0.40 | 103750 |
| 2024-04-02 | 0.37 | $0.37 | 47280 |
| 2024-04-01 | 0.37 | $0.37 | 7227 |
| 2024-03-28 | 0.37 | $0.38 | 16450 |
| 2024-03-27 | 0.36 | $0.35 | 46000 |
| 2024-03-26 | 0.36 | $0.37 | 59000 |
| 2024-03-25 | 0.36 | $0.37 | 7922 |
| 2024-03-22 | 0.36 | $0.35 | 46100 |
| 2024-03-21 | 0.35 | $0.36 | 47586 |
| 2024-03-20 | 0.35 | $0.37 | 11783 |
| 2024-03-19 | 0.34 | $0.38 | 152091 |
| 2024-03-18 | 0.33 | $0.37 | 25000 |
| 2024-03-15 | 0.32 | $0.38 | 202150 |
| 2024-03-14 | 0.31 | $0.35 | 323340 |
| 2024-03-13 | 0.30 | $0.33 | 346762 |
| 2024-03-12 | 0.29 | $0.31 | 13000 |
| 2024-03-11 | 0.29 | $0.30 | 78540 |
| 2024-03-08 | 0.29 | $0.30 | 1700 |
| 2024-03-07 | 0.29 | $0.29 | 76152 |
| 2024-03-06 | 0.29 | $0.30 | 26089 |
| 2024-03-04 | 0.29 | $0.28 | 106774 |
| 2024-03-01 | 0.29 | $0.29 | 3500 |
| 2024-02-29 | 0.29 | $0.28 | 64809 |
| 2024-02-28 | 0.29 | $0.30 | 40500 |
| 2024-02-27 | 0.29 | $0.29 | 3518 |
| 2024-02-26 | 0.29 | $0.30 | 202500 |
| 2024-02-23 | 0.29 | $0.30 | 39000 |
| 2024-02-22 | 0.29 | $0.30 | 3000 |
| 2024-02-21 | 0.28 | $0.30 | 500 |
| 2024-02-20 | 0.28 | $0.30 | 94018 |
| 2024-02-16 | 0.28 | $0.29 | 22912 |
| 2024-02-15 | 0.28 | $0.28 | 64500 |
| 2024-02-14 | 0.28 | $0.28 | 21454 |
| 2024-02-13 | 0.28 | $0.28 | 8500 |
| 2024-02-12 | 0.28 | $0.28 | 71500 |
| 2024-02-09 | 0.28 | $0.28 | 47500 |
| 2024-02-08 | 0.28 | $0.28 | 27500 |
| 2024-02-07 | 0.29 | $0.28 | 55500 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | 31500 |
| 2024-02-02 | 0.29 | $0.28 | 59738 |
| 2024-02-01 | 0.30 | $0.29 | 125084 |
| 2024-01-31 | 0.30 | $0.30 | 20500 |
| 2024-01-30 | 0.30 | $0.30 | 6000 |
| 2024-01-29 | 0.30 | $0.30 | 5638 |
| 2024-01-26 | 0.30 | $0.31 | 107200 |
| 2024-01-25 | 0.30 | $0.30 | 300 |
| 2024-01-24 | 0.30 | $0.30 | 43143 |
| 2024-01-23 | 0.30 | $0.29 | 36000 |
| 2024-01-22 | 0.30 | $0.29 | — |
| 2024-01-19 | 0.30 | $0.29 | 46525 |
| 2024-01-18 | 0.30 | $0.30 | 21000 |
| 2024-01-17 | 0.30 | $0.30 | 53600 |
| 2024-01-16 | 0.31 | $0.30 | 6500 |
| 2024-01-15 | 0.31 | $0.30 | 98050 |
| 2024-01-12 | 0.31 | $0.31 | 35025 |
| 2024-01-11 | 0.31 | $0.30 | 1000 |
| 2024-01-10 | 0.31 | $0.30 | 12900 |
| 2024-01-09 | 0.31 | $0.27 | 12000 |
| 2024-01-08 | 0.31 | $0.29 | 15791 |
| 2024-01-05 | 0.32 | $0.29 | 7510 |
| 2024-01-04 | 0.32 | $0.30 | 38093 |
| 2024-01-03 | 0.33 | $0.30 | 3012 |
| 2024-01-02 | 0.33 | $0.31 | 6260 |
| 2023-12-29 | 0.33 | $0.33 | 23500 |
| 2023-12-28 | 0.33 | $0.33 | 23000 |
| 2023-12-27 | 0.33 | $0.33 | 22550 |
| 2023-12-22 | 0.32 | $0.32 | 8383 |
| 2023-12-21 | 0.32 | $0.32 | 16000 |
| 2023-12-20 | 0.32 | $0.33 | 94700 |
| 2023-12-19 | 0.32 | $0.33 | 122830 |
| 2023-12-18 | 0.31 | $0.33 | 205100 |
| 2023-12-15 | 0.31 | $0.30 | 14500 |
| 2023-12-14 | 0.30 | $0.32 | 79571 |
| 2023-12-13 | 0.30 | $0.30 | 80396 |
| 2023-12-12 | 0.30 | $0.30 | 43343 |
| 2023-12-11 | 0.29 | $0.30 | 270944 |
| 2023-12-08 | 0.29 | $0.28 | 72159 |
| 2023-12-07 | 0.29 | $0.29 | 161500 |
| 2023-12-06 | 0.29 | $0.27 | 187878 |
| 2023-12-05 | 0.29 | $0.29 | 91500 |
| 2023-12-04 | 0.28 | $0.29 | 65010 |
| 2023-12-01 | 0.28 | $0.28 | 9150 |
| 2023-11-30 | 0.28 | $0.29 | 97853 |
| 2023-11-29 | 0.27 | $0.27 | 51004 |
| 2023-11-28 | 0.27 | $0.28 | 17200 |
| 2023-11-27 | 0.27 | $0.28 | 88500 |
| 2023-11-24 | 0.26 | $0.27 | 131700 |
| 2023-11-23 | 0.26 | $0.29 | 420900 |
| 2023-11-22 | 0.25 | $0.27 | 304900 |
| 2023-11-21 | 0.25 | $0.25 | 422800 |
| 2023-11-20 | 0.24 | $0.23 | 5000 |
| 2023-11-17 | 0.24 | $0.24 | — |
| 2023-11-16 | 0.24 | $0.24 | 94000 |
| 2023-11-15 | 0.24 | $0.24 | 95500 |
| 2023-11-14 | 0.24 | $0.25 | 29500 |
| 2023-11-13 | 0.24 | $0.25 | 54000 |
| 2023-11-10 | 0.23 | $0.23 | 16600 |
| 2023-11-09 | 0.23 | $0.24 | 100000 |
| 2023-11-08 | 0.23 | $0.25 | 155100 |
| 2023-11-07 | 0.22 | $0.24 | 215300 |
| 2023-11-06 | 0.21 | $0.23 | 26000 |
| 2023-11-03 | 0.21 | $0.23 | 133900 |
| 2023-11-02 | 0.20 | $0.24 | 104900 |
| 2023-11-01 | 0.19 | $0.21 | 81400 |
| 2023-10-31 | 0.19 | $0.20 | 142100 |
| 2023-10-30 | 0.19 | $0.19 | 42500 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 1000 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | 51500 |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 33300 |
| 2023-10-18 | 0.19 | $0.19 | 20500 |
| 2023-10-17 | 0.19 | $0.19 | 99000 |
| 2023-10-16 | 0.19 | $0.20 | 16000 |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | 172500 |
| 2023-10-11 | 0.19 | $0.19 | 7000 |
| 2023-10-10 | 0.19 | $0.19 | 69500 |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | 6000 |
| 2023-10-04 | 0.19 | $0.20 | 18000 |
| 2023-10-03 | 0.19 | $0.19 | 18500 |
| 2023-10-02 | 0.19 | $0.20 | 172300 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 1000 |
| 2023-09-27 | 0.19 | $0.18 | 252100 |
| 2023-09-26 | 0.19 | $0.20 | 16000 |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | 2500 |
| 2023-09-21 | 0.20 | $0.19 | 23500 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 8000 |
| 2023-09-14 | 0.20 | $0.19 | 82500 |
| 2023-09-13 | 0.20 | $0.20 | 10000 |
| 2023-09-12 | 0.20 | $0.20 | 29000 |
| 2023-09-11 | 0.20 | $0.19 | 1000 |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | 7000 |
| 2023-09-06 | 0.20 | $0.20 | 4100 |
| 2023-09-05 | 0.20 | $0.20 | 26500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | 800 |
| 2023-08-29 | 0.20 | $0.19 | 43000 |
| 2023-08-28 | 0.20 | $0.19 | 13900 |
| 2023-08-25 | 0.20 | $0.19 | 20100 |
| 2023-08-24 | 0.21 | $0.20 | 246500 |
| 2023-08-23 | 0.21 | $0.20 | 2400 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | 2700 |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | 5000 |
| 2023-08-16 | 0.21 | $0.20 | 37500 |
| 2023-08-15 | 0.21 | $0.21 | 6500 |
| 2023-08-14 | 0.21 | $0.20 | 55500 |
| 2023-08-11 | 0.21 | $0.20 | 22000 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 22000 |
| 2023-08-04 | 0.20 | $0.21 | 6000 |
| 2023-08-03 | 0.20 | $0.21 | 800 |
| 2023-08-02 | 0.20 | $0.20 | 10600 |
| 2023-08-01 | 0.20 | $0.20 | 25500 |
| 2023-07-31 | 0.20 | $0.20 | 8900 |
| 2023-07-28 | 0.20 | $0.20 | 26900 |
| 2023-07-27 | 0.20 | $0.20 | 55500 |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | 2500 |
| 2023-07-24 | 0.21 | $0.20 | — |
| 2023-07-21 | 0.21 | $0.20 | 2000 |
| 2023-07-20 | 0.21 | $0.20 | 75200 |
| 2023-07-19 | 0.21 | $0.20 | 72000 |
| 2023-07-18 | 0.21 | $0.20 | 25500 |
| 2023-07-17 | 0.21 | $0.20 | 47300 |
| 2023-07-14 | 0.21 | $0.22 | — |
| 2023-07-13 | 0.21 | $0.22 | 3500 |
| 2023-07-12 | 0.21 | $0.22 | — |
| 2023-07-11 | 0.21 | $0.22 | 4000 |
| 2023-07-10 | 0.20 | $0.22 | 10000 |
| 2023-07-07 | 0.20 | $0.22 | 15000 |
| 2023-07-06 | 0.20 | $0.19 | 26500 |
| 2023-07-05 | 0.20 | $0.21 | 4000 |
| 2023-07-04 | 0.20 | $0.20 | 42000 |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.20 | $0.19 | 10300 |
| 2023-06-28 | 0.20 | $0.19 | 11500 |
| 2023-06-27 | 0.20 | $0.20 | 35900 |
| 2023-06-26 | 0.20 | $0.20 | 5100 |
| 2023-06-23 | 0.20 | $0.20 | 500 |
| 2023-06-22 | 0.20 | $0.19 | 49500 |
| 2023-06-21 | 0.20 | $0.20 | 11500 |
| 2023-06-20 | 0.20 | $0.19 | 500 |
| 2023-06-19 | 0.20 | $0.20 | 2800 |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | 68100 |
| 2023-06-14 | 0.20 | $0.20 | 4100 |
| 2023-06-13 | 0.20 | $0.20 | 20500 |
| 2023-06-12 | 0.20 | $0.20 | 1500 |
| 2023-06-09 | 0.20 | $0.20 | 900 |
| 2023-06-08 | 0.20 | $0.20 | 4500 |
| 2023-06-07 | 0.20 | $0.21 | 20000 |
| 2023-06-06 | 0.20 | $0.21 | 16500 |
| 2023-06-05 | 0.20 | $0.21 | 25000 |
| 2023-06-02 | 0.20 | $0.20 | 4500 |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 55100 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.19 | $0.20 | 1000 |
| 2023-05-26 | 0.19 | $0.19 | 19700 |
| 2023-05-25 | 0.19 | $0.19 | 16000 |
| 2023-05-24 | 0.20 | $0.20 | 27800 |
| 2023-05-23 | 0.20 | $0.19 | 100000 |
| 2023-05-19 | 0.20 | $0.20 | 4500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | 40500 |
| 2023-05-16 | 0.20 | $0.20 | 3100 |
| 2023-05-15 | 0.20 | $0.19 | 27800 |
| 2023-05-12 | 0.20 | $0.19 | 89200 |
| 2023-05-11 | 0.20 | $0.20 | 75500 |
| 2023-05-10 | 0.20 | $0.20 | 31000 |
| 2023-05-09 | 0.20 | $0.20 | 43000 |
| 2023-05-08 | 0.20 | $0.20 | 1500 |
| 2023-05-05 | 0.20 | $0.20 | 4300 |
| 2023-05-04 | 0.20 | $0.20 | 5000 |
| 2023-05-03 | 0.20 | $0.20 | 2700 |
| 2023-05-02 | 0.20 | $0.20 | 19000 |
| 2023-05-01 | 0.20 | $0.20 | 30400 |
| 2023-04-28 | 0.20 | $0.21 | 5000 |
| 2023-04-27 | 0.20 | $0.20 | 5000 |
| 2023-04-26 | 0.20 | $0.21 | 9500 |
| 2023-04-25 | 0.20 | $0.20 | 11000 |
| 2023-04-24 | 0.20 | $0.21 | 89200 |
| 2023-04-21 | 0.20 | $0.21 | 21600 |
| 2023-04-20 | 0.20 | $0.20 | 76500 |
| 2023-04-19 | 0.20 | $0.20 | 53000 |
| 2023-04-18 | 0.20 | $0.21 | 159500 |
| 2023-04-17 | 0.20 | $0.20 | 372100 |
| 2023-04-14 | 0.20 | $0.20 | 16500 |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 27900 |
| 2023-04-11 | 0.20 | $0.20 | 24500 |
| 2023-04-10 | 0.20 | $0.20 | 38600 |
| 2023-04-06 | 0.21 | $0.21 | 26500 |
| 2023-04-05 | 0.21 | $0.21 | 24000 |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | 31500 |
| 2023-03-30 | 0.21 | $0.22 | 79800 |
| 2023-03-29 | 0.21 | $0.22 | 32000 |
| 2023-03-28 | 0.21 | $0.21 | 22000 |
| 2023-03-27 | 0.21 | $0.21 | 90800 |
| 2023-03-24 | 0.21 | $0.20 | 118600 |
| 2023-03-23 | 0.21 | $0.21 | 4500 |
| 2023-03-22 | 0.21 | $0.21 | 52500 |
| 2023-03-21 | 0.21 | $0.21 | 10000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | 4000 |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | 3500 |
| 2023-03-14 | 0.22 | $0.21 | 28500 |
| 2023-03-13 | 0.22 | $0.21 | 95400 |
| 2023-03-10 | 0.22 | $0.22 | 15000 |
| 2023-03-09 | 0.22 | $0.22 | 21500 |
| 2023-03-08 | 0.22 | $0.21 | 2000 |
| 2023-03-07 | 0.23 | $0.21 | 89100 |
| 2023-03-06 | 0.23 | $0.23 | 10000 |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | 2000 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.23 | $0.22 | 8500 |
| 2023-02-27 | 0.23 | $0.24 | 26500 |
| 2023-02-24 | 0.23 | $0.23 | 174000 |
| 2023-02-23 | 0.23 | $0.23 | 24800 |
| 2023-02-22 | 0.23 | $0.22 | 17500 |
| 2023-02-21 | 0.23 | $0.23 | 3500 |
| 2023-02-17 | 0.23 | $0.23 | 5000 |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | — |
| 2023-02-14 | 0.22 | $0.23 | 17500 |
| 2023-02-13 | 0.22 | $0.22 | 175200 |
| 2023-02-10 | 0.22 | $0.22 | 16000 |
| 2023-02-09 | 0.22 | $0.22 | 1500 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | 90000 |
| 2023-02-06 | 0.22 | $0.22 | 18400 |
| 2023-02-03 | 0.22 | $0.24 | 114200 |
| 2023-02-02 | 0.22 | $0.23 | 84700 |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | 9300 |
| 2023-01-30 | 0.22 | $0.22 | 6000 |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | 36100 |
| 2023-01-25 | 0.23 | $0.23 | 5000 |
| 2023-01-24 | 0.22 | $0.22 | 1500 |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | 9000 |
| 2023-01-18 | 0.22 | $0.22 | 49500 |
| 2023-01-17 | 0.22 | $0.22 | 4100 |
| 2023-01-16 | 0.22 | $0.23 | 36900 |
| 2023-01-13 | 0.22 | $0.22 | 51500 |
| 2023-01-12 | 0.22 | $0.22 | 143500 |
| 2023-01-11 | 0.21 | $0.22 | 5500 |
| 2023-01-10 | 0.21 | $0.21 | 10000 |
| 2023-01-09 | 0.21 | $0.21 | 1500 |
| 2023-01-06 | 0.22 | $0.21 | 32600 |
| 2023-01-05 | 0.22 | $0.21 | 5300 |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | 1600 |
| 2022-12-30 | 0.22 | $0.23 | 8600 |
| 2022-12-29 | 0.22 | $0.22 | 7000 |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | 6500 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | 26600 |
| 2022-12-19 | 0.22 | $0.21 | 89000 |
| 2022-12-16 | 0.22 | $0.23 | 48000 |
| 2022-12-15 | 0.22 | $0.21 | 15000 |
| 2022-12-14 | 0.22 | $0.21 | 4500 |
| 2022-12-13 | 0.22 | $0.21 | 100 |
| 2022-12-12 | 0.22 | $0.21 | 4000 |
| 2022-12-09 | 0.22 | $0.22 | 33100 |
| 2022-12-08 | 0.22 | $0.21 | 118300 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | 6000 |
| 2022-12-05 | 0.22 | $0.21 | — |
| 2022-12-02 | 0.22 | $0.21 | 37000 |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | 31000 |
| 2022-11-29 | 0.23 | $0.24 | 500 |
| 2022-11-28 | 0.22 | $0.23 | 2000 |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-24 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.21 | $0.23 | 92800 |
| 2022-11-22 | 0.21 | $0.22 | 72500 |
| 2022-11-21 | 0.21 | $0.21 | 11000 |
| 2022-11-18 | 0.21 | $0.23 | 3800 |
| 2022-11-17 | 0.21 | $0.22 | 153500 |
| 2022-11-16 | 0.20 | $0.20 | 16600 |
| 2022-11-15 | 0.20 | $0.20 | 17500 |
| 2022-11-14 | 0.21 | $0.20 | 7800 |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | 105000 |
| 2022-11-09 | 0.21 | $0.20 | 46500 |
| 2022-11-08 | 0.21 | $0.21 | 121000 |
| 2022-11-07 | 0.21 | $0.21 | 16100 |
| 2022-11-04 | 0.21 | $0.21 | 25500 |
| 2022-11-03 | 0.21 | $0.21 | 32500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | 38000 |
| 2022-10-31 | 0.21 | $0.21 | 41000 |
| 2022-10-28 | 0.21 | $0.21 | 92800 |
| 2022-10-27 | 0.21 | $0.21 | 8000 |
| 2022-10-26 | 0.21 | $0.21 | 16000 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | 5000 |
| 2022-10-21 | 0.22 | $0.22 | 3300 |
| 2022-10-20 | 0.22 | $0.23 | 10900 |
| 2022-10-19 | 0.22 | $0.22 | 2300 |
| 2022-10-18 | 0.22 | $0.22 | 104500 |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | 4000 |
| 2022-10-13 | 0.22 | $0.22 | 10800 |
| 2022-10-12 | 0.22 | $0.22 | 1500 |
| 2022-10-11 | 0.21 | $0.22 | 9800 |
| 2022-10-07 | 0.21 | $0.21 | 22000 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | 29900 |
| 2022-10-03 | 0.22 | $0.22 | 23000 |
| 2022-09-30 | 0.22 | $0.21 | 14900 |
| 2022-09-29 | 0.22 | $0.21 | — |
| 2022-09-28 | 0.22 | $0.21 | 49800 |
| 2022-09-27 | 0.22 | $0.21 | 45000 |
| 2022-09-26 | 0.23 | $0.21 | 15500 |
| 2022-09-23 | 0.23 | $0.22 | 31200 |
| 2022-09-22 | 0.23 | $0.23 | 87500 |
| 2022-09-21 | 0.23 | $0.23 | 148300 |
| 2022-09-20 | 0.23 | $0.23 | 11000 |
| 2022-09-19 | 0.23 | $0.24 | — |
| 2022-09-16 | 0.23 | $0.24 | 4000 |
| 2022-09-15 | 0.23 | $0.22 | 14500 |
| 2022-09-14 | 0.23 | $0.23 | 4500 |
| 2022-09-13 | 0.24 | $0.23 | 10000 |
| 2022-09-12 | 0.24 | $0.23 | 6500 |
| 2022-09-09 | 0.24 | $0.24 | 13000 |
| 2022-09-08 | 0.24 | $0.23 | 25500 |
| 2022-09-07 | 0.24 | $0.24 | 10500 |
| 2022-09-06 | 0.24 | $0.24 | — |
| 2022-09-02 | 0.24 | $0.24 | 139000 |
| 2022-09-01 | 0.24 | $0.24 | 89000 |
| 2022-08-31 | 0.24 | $0.24 | 116000 |
| 2022-08-30 | 0.24 | $0.24 | 106500 |
| 2022-08-29 | 0.24 | $0.24 | 6000 |
| 2022-08-26 | 0.24 | $0.25 | 157100 |
| 2022-08-25 | 0.24 | $0.25 | 64500 |
| 2022-08-24 | 0.23 | $0.25 | 104600 |
| 2022-08-23 | 0.23 | $0.23 | 500 |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | 28300 |
| 2022-08-18 | 0.23 | $0.23 | 1100 |
| 2022-08-17 | 0.23 | $0.22 | 400 |
| 2022-08-16 | 0.24 | $0.22 | 24700 |
| 2022-08-15 | 0.24 | $0.23 | 59000 |
| 2022-08-12 | 0.24 | $0.25 | 15500 |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | 88500 |
| 2022-08-08 | 0.25 | $0.24 | 2600 |
| 2022-08-05 | 0.25 | $0.24 | 7100 |
| 2022-08-04 | 0.25 | $0.24 | 2900 |
| 2022-08-03 | 0.25 | $0.25 | 22100 |
| 2022-08-02 | 0.25 | $0.25 | 12500 |
| 2022-07-29 | 0.25 | $0.25 | 250500 |
| 2022-07-28 | 0.25 | $0.25 | 10000 |
| 2022-07-27 | 0.25 | $0.23 | 4000 |
| 2022-07-26 | 0.25 | $0.25 | 5000 |
| 2022-07-25 | 0.25 | $0.25 | 13500 |
| 2022-07-22 | 0.25 | $0.25 | 3100 |
| 2022-07-21 | 0.24 | $0.25 | 300 |
| 2022-07-20 | 0.24 | $0.25 | 19000 |
| 2022-07-19 | 0.24 | $0.25 | 8500 |
| 2022-07-18 | 0.24 | $0.24 | 2500 |
| 2022-07-15 | 0.24 | $0.24 | 42500 |
| 2022-07-14 | 0.24 | $0.24 | 7000 |
| 2022-07-13 | 0.23 | $0.24 | 24000 |
| 2022-07-12 | 0.23 | $0.24 | 36000 |
| 2022-07-11 | 0.23 | $0.23 | 3500 |
| 2022-07-08 | 0.23 | $0.24 | — |
| 2022-07-07 | 0.23 | $0.24 | 52500 |
| 2022-07-06 | 0.23 | $0.22 | 47500 |
| 2022-07-05 | 0.23 | $0.23 | 18000 |
| 2022-07-04 | 0.23 | $0.23 | 71000 |
| 2022-06-30 | 0.23 | $0.24 | 35200 |
| 2022-06-29 | 0.23 | $0.25 | 113700 |
| 2022-06-28 | 0.23 | $0.22 | 54000 |
| 2022-06-27 | 0.23 | $0.22 | 49500 |
| 2022-06-24 | 0.23 | $0.24 | 93500 |
| 2022-06-23 | 0.23 | $0.22 | 7000 |
| 2022-06-22 | 0.23 | $0.22 | 145000 |
| 2022-06-21 | 0.23 | $0.22 | 84000 |
| 2022-06-20 | 0.23 | $0.22 | 9900 |
| 2022-06-17 | 0.23 | $0.22 | 58500 |
| 2022-06-16 | 0.24 | $0.23 | 35700 |
| 2022-06-15 | 0.24 | $0.22 | 1000 |
| 2022-06-14 | 0.24 | $0.22 | 66700 |
| 2022-06-13 | 0.25 | $0.23 | 55500 |
| 2022-06-10 | 0.25 | $0.24 | 8600 |
| 2022-06-09 | 0.25 | $0.23 | 49000 |
| 2022-06-08 | 0.25 | $0.24 | 4500 |
| 2022-06-07 | 0.26 | $0.25 | 4000 |
| 2022-06-06 | 0.26 | $0.26 | 31500 |
| 2022-06-03 | 0.25 | $0.26 | 9500 |
| 2022-06-02 | 0.25 | $0.25 | 9400 |
| 2022-06-01 | 0.25 | $0.26 | 88100 |
| 2022-05-31 | 0.25 | $0.26 | 3500 |
| 2022-05-30 | 0.24 | $0.27 | 35800 |
| 2022-05-27 | 0.23 | $0.26 | 84100 |
| 2022-05-26 | 0.23 | $0.25 | 12800 |
| 2022-05-25 | 0.22 | $0.23 | 153800 |
| 2022-05-24 | 0.22 | $0.23 | 97600 |
| 2022-05-20 | 0.22 | $0.23 | 32500 |
| 2022-05-19 | 0.22 | $0.23 | 80200 |
| 2022-05-18 | 0.21 | $0.23 | 73000 |
| 2022-05-17 | 0.21 | $0.23 | 69100 |
| 2022-05-16 | 0.20 | $0.22 | 84900 |
| 2022-05-13 | 0.20 | $0.20 | 7000 |
| 2022-05-12 | 0.20 | $0.20 | 10500 |
| 2022-05-11 | 0.20 | $0.20 | 4000 |
| 2022-05-10 | 0.21 | $0.20 | 6000 |
| 2022-05-09 | 0.21 | $0.20 | 7000 |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | 100 |
| 2022-05-04 | 0.21 | $0.22 | 8000 |
| 2022-05-03 | 0.21 | $0.21 | 32000 |
| 2022-05-02 | 0.21 | $0.20 | 47000 |
| 2022-04-29 | 0.21 | $0.21 | 68500 |
| 2022-04-28 | 0.21 | $0.20 | 22700 |
| 2022-04-27 | 0.21 | $0.20 | 11000 |
| 2022-04-26 | 0.21 | $0.20 | 197800 |
| 2022-04-25 | 0.22 | $0.20 | 37000 |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | 5000 |
| 2022-04-19 | 0.23 | $0.22 | 23000 |
| 2022-04-18 | 0.23 | $0.23 | 133500 |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | 10000 |
| 2022-04-12 | 0.23 | $0.23 | 11300 |
| 2022-04-11 | 0.23 | $0.23 | 160000 |
| 2022-04-08 | 0.23 | $0.23 | 24500 |
| 2022-04-07 | 0.23 | $0.23 | 102600 |
| 2022-04-06 | 0.23 | $0.23 | 22200 |
| 2022-04-05 | 0.23 | $0.23 | 41200 |
| 2022-04-04 | 0.23 | $0.22 | 3800 |
| 2022-04-01 | 0.23 | $0.23 | 10000 |
| 2022-03-31 | 0.23 | $0.22 | 2200 |
| 2022-03-30 | 0.23 | $0.23 | 10000 |
| 2022-03-29 | 0.23 | $0.23 | 24000 |
| 2022-03-28 | 0.23 | $0.22 | 77300 |
| 2022-03-25 | 0.23 | $0.23 | 2000 |
| 2022-03-24 | 0.23 | $0.24 | 24200 |
| 2022-03-23 | 0.23 | $0.24 | 42200 |
| 2022-03-22 | 0.23 | $0.24 | — |
| 2022-03-21 | 0.23 | $0.24 | 36000 |
| 2022-03-18 | 0.22 | $0.23 | 2800 |
| 2022-03-17 | 0.22 | $0.23 | — |
| 2022-03-16 | 0.22 | $0.23 | 10200 |
| 2022-03-15 | 0.22 | $0.23 | 15000 |
| 2022-03-14 | 0.22 | $0.24 | 3700 |
| 2022-03-11 | 0.21 | $0.23 | 1000 |
| 2022-03-10 | 0.21 | $0.23 | 9100 |
| 2022-03-09 | 0.21 | $0.21 | 7000 |
| 2022-03-08 | 0.21 | $0.21 | 250800 |
| 2022-03-07 | 0.21 | $0.21 | 53500 |
| 2022-03-04 | 0.21 | $0.22 | 41000 |
| 2022-03-03 | 0.21 | $0.21 | 63300 |
| 2022-03-02 | 0.21 | $0.22 | 109000 |
| 2022-03-01 | 0.21 | $0.22 | 111500 |
| 2022-02-28 | 0.21 | $0.21 | 27000 |
| 2022-02-25 | 0.22 | $0.21 | 300 |
| 2022-02-24 | 0.22 | $0.21 | 292500 |
| 2022-02-23 | 0.22 | $0.22 | 1000 |
| 2022-02-22 | 0.22 | $0.22 | 230500 |
| 2022-02-18 | 0.22 | $0.22 | 77300 |
| 2022-02-17 | 0.23 | $0.23 | 33100 |
| 2022-02-16 | 0.23 | $0.22 | 35500 |
| 2022-02-15 | 0.23 | $0.23 | 9000 |
| 2022-02-14 | 0.23 | $0.23 | 79000 |
| 2022-02-11 | 0.23 | $0.23 | 2500 |
| 2022-02-10 | 0.23 | $0.23 | 24000 |
| 2022-02-09 | 0.23 | $0.23 | 300 |
| 2022-02-08 | 0.23 | $0.23 | 13100 |
| 2022-02-07 | 0.24 | $0.23 | 6400 |
| 2022-02-04 | 0.24 | $0.23 | 63500 |
| 2022-02-03 | 0.24 | $0.24 | 5000 |
| 2022-02-02 | 0.24 | $0.24 | 47500 |
| 2022-02-01 | 0.24 | $0.24 | 69700 |
| 2022-01-31 | 0.24 | $0.24 | 42300 |
| 2022-01-28 | 0.25 | $0.24 | 7800 |
| 2022-01-27 | 0.25 | $0.25 | 2500 |
| 2022-01-26 | 0.25 | $0.25 | 64400 |
| 2022-01-25 | 0.25 | $0.24 | 10000 |
| 2022-01-24 | 0.25 | $0.24 | 26500 |
| 2022-01-21 | 0.25 | $0.24 | 82000 |
| 2022-01-20 | 0.26 | $0.25 | 7000 |
| 2022-01-19 | 0.26 | $0.25 | 6000 |
| 2022-01-18 | 0.26 | $0.25 | 3500 |
| 2022-01-17 | 0.26 | $0.26 | 4900 |
| 2022-01-14 | 0.26 | $0.26 | 94700 |
| 2022-01-13 | 0.27 | $0.28 | 23500 |
| 2022-01-12 | 0.26 | $0.26 | 6500 |
| 2022-01-11 | 0.26 | $0.26 | 55000 |
| 2022-01-10 | 0.26 | $0.27 | 139500 |
| 2022-01-07 | 0.26 | $0.28 | 284100 |
| 2022-01-06 | 0.26 | $0.26 | 51000 |
| 2022-01-05 | 0.26 | $0.27 | 132000 |
| 2022-01-04 | 0.26 | $0.27 | 20000 |
| 2021-12-31 | 0.25 | $0.27 | 3000 |
| 2021-12-30 | 0.25 | $0.26 | 10500 |
| 2021-12-29 | 0.25 | $0.26 | 53100 |
| 2021-12-24 | 0.25 | $0.26 | 9500 |
| 2021-12-23 | 0.25 | $0.25 | 37000 |
| 2021-12-22 | 0.25 | $0.25 | 8500 |
| 2021-12-21 | 0.25 | $0.25 | 88000 |
| 2021-12-20 | 0.25 | $0.25 | 42000 |
| 2021-12-17 | 0.25 | $0.25 | 75900 |
| 2021-12-16 | 0.26 | $0.26 | 4000 |
| 2021-12-15 | 0.26 | $0.25 | 5000 |
| 2021-12-14 | 0.26 | $0.26 | 18600 |
| 2021-12-13 | 0.26 | $0.26 | 38300 |
| 2021-12-10 | 0.26 | $0.26 | 46700 |
| 2021-12-09 | 0.26 | $0.25 | 31000 |
| 2021-12-08 | 0.26 | $0.26 | 4000 |
| 2021-12-07 | 0.27 | $0.26 | 42500 |
| 2021-12-06 | 0.27 | $0.26 | 69500 |
| 2021-12-03 | 0.27 | $0.27 | 50900 |
| 2021-12-02 | 0.27 | $0.26 | 43000 |
| 2021-12-01 | 0.27 | $0.26 | 17000 |
| 2021-11-30 | 0.28 | $0.26 | 65600 |
| 2021-11-29 | 0.28 | $0.28 | 15500 |
| 2021-11-26 | 0.28 | $0.27 | 169900 |
| 2021-11-25 | 0.28 | $0.28 | 10400 |
| 2021-11-24 | 0.29 | $0.28 | 15800 |
| 2021-11-23 | 0.29 | $0.28 | 22000 |
| 2021-11-22 | 0.29 | $0.28 | — |
| 2021-11-19 | 0.29 | $0.28 | 35200 |
| 2021-11-18 | 0.29 | $0.29 | 28000 |
| 2021-11-17 | 0.29 | $0.29 | 83100 |
| 2021-11-16 | 0.29 | $0.28 | 33500 |
| 2021-11-15 | 0.30 | $0.27 | 218300 |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | 18300 |
| 2021-11-10 | 0.30 | $0.29 | 5700 |
| 2021-11-09 | 0.31 | $0.28 | 26600 |
| 2021-11-08 | 0.31 | $0.29 | 110900 |
| 2021-11-05 | 0.31 | $0.31 | 36500 |
| 2021-11-04 | 0.31 | $0.31 | 33800 |
| 2021-11-03 | 0.31 | $0.32 | 55200 |
| 2021-11-02 | 0.31 | $0.33 | 206900 |
| 2021-11-01 | 0.30 | $0.31 | 119600 |
| 2021-10-29 | 0.30 | $0.29 | 122500 |
| 2021-10-28 | 0.30 | $0.29 | 30000 |
| 2021-10-27 | 0.30 | $0.30 | 54700 |
| 2021-10-26 | 0.30 | $0.29 | 85200 |
| 2021-10-25 | 0.30 | $0.30 | 74300 |
| 2021-10-22 | 0.30 | $0.30 | 242800 |
| 2021-10-21 | 0.30 | $0.30 | 132500 |
| 2021-10-20 | 0.30 | $0.29 | 31000 |
| 2021-10-19 | 0.29 | $0.29 | 99200 |
| 2021-10-18 | 0.29 | $0.30 | 91600 |
| 2021-10-15 | 0.29 | $0.30 | 116200 |
| 2021-10-14 | 0.29 | $0.28 | 127000 |
| 2021-10-13 | 0.29 | $0.29 | 25000 |
| 2021-10-12 | 0.29 | $0.28 | 8000 |
| 2021-10-08 | 0.28 | $0.28 | 47100 |
| 2021-10-07 | 0.28 | $0.30 | 279100 |
| 2021-10-06 | 0.28 | $0.27 | 18200 |
| 2021-10-05 | 0.28 | $0.28 | 44600 |
| 2021-10-04 | 0.28 | $0.28 | 135600 |
| 2021-10-01 | 0.27 | $0.29 | 191200 |
| 2021-09-30 | 0.27 | $0.28 | 43600 |
| 2021-09-29 | 0.26 | $0.26 | 119800 |
| 2021-09-28 | 0.26 | $0.25 | 237500 |
| 2021-09-27 | 0.27 | $0.27 | 211500 |
| 2021-09-24 | 0.26 | $0.28 | 186000 |
| 2021-09-23 | 0.26 | $0.28 | 201000 |
| 2021-09-22 | 0.25 | $0.26 | 50400 |
| 2021-09-21 | 0.25 | $0.26 | 57000 |
| 2021-09-20 | 0.25 | $0.24 | 273600 |
| 2021-09-17 | 0.25 | $0.23 | 104000 |
| 2021-09-16 | 0.25 | $0.24 | 36300 |
| 2021-09-15 | 0.25 | $0.24 | 193500 |
| 2021-09-14 | 0.25 | $0.24 | 98900 |
| 2021-09-13 | 0.25 | $0.25 | 112000 |
| 2021-09-10 | 0.25 | $0.25 | 102400 |
| 2021-09-09 | 0.25 | $0.25 | 35800 |
| 2021-09-08 | 0.25 | $0.25 | 197300 |
| 2021-09-07 | 0.25 | $0.27 | 146700 |
| 2021-09-03 | 0.24 | $0.26 | 217100 |
| 2021-09-02 | 0.24 | $0.25 | 416200 |
| 2021-09-01 | 0.24 | $0.25 | 95200 |
| 2021-08-31 | 0.23 | $0.25 | 13500 |
| 2021-08-30 | 0.23 | $0.24 | 78600 |
| 2021-08-27 | 0.22 | $0.24 | 20500 |
| 2021-08-26 | 0.22 | $0.23 | 172500 |
| 2021-08-25 | 0.21 | $0.23 | 53900 |
| 2021-08-24 | 0.21 | $0.23 | 123400 |
| 2021-08-23 | 0.21 | $0.21 | 74000 |
| 2021-08-20 | 0.21 | $0.19 | 53500 |
| 2021-08-19 | 0.21 | $0.19 | 39000 |
| 2021-08-18 | 0.21 | $0.20 | 44300 |
| 2021-08-17 | 0.22 | $0.21 | 95300 |
| 2021-08-16 | 0.22 | $0.22 | 13000 |
| 2021-08-13 | 0.21 | $0.23 | 185500 |
| 2021-08-12 | 0.21 | $0.22 | 8000 |
| 2021-08-11 | 0.21 | $0.22 | 8100 |
| 2021-08-10 | 0.21 | $0.21 | 14800 |
| 2021-08-09 | 0.21 | $0.23 | 192500 |
| 2021-08-06 | 0.20 | $0.22 | 71000 |
| 2021-08-05 | 0.20 | $0.20 | 57500 |
| 2021-08-04 | 0.20 | $0.19 | 90500 |
| 2021-08-03 | 0.20 | $0.19 | 63500 |
| 2021-07-30 | 0.20 | $0.20 | 5000 |
| 2021-07-29 | 0.20 | $0.20 | 113000 |
| 2021-07-28 | 0.20 | $0.20 | 19000 |
| 2021-07-27 | 0.20 | $0.20 | 33500 |
| 2021-07-26 | 0.20 | $0.20 | 39100 |
| 2021-07-23 | 0.21 | $0.20 | 14500 |
| 2021-07-22 | 0.21 | $0.21 | 2500 |
| 2021-07-21 | 0.21 | $0.21 | 3400 |
| 2021-07-20 | 0.21 | $0.20 | 16000 |
| 2021-07-19 | 0.21 | $0.20 | 130000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-07-15
Close Price
$0.75
Vol: 28000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.46
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.76 | $0.75 | 28000 |
| 2026-07-14 | 0.77 | $0.76 | 1037 |
| 2026-07-13 | 0.77 | $0.77 | 1503 |
| 2026-07-10 | 0.77 | $0.78 | 8000 |
| 2026-07-09 | 0.77 | $0.77 | 1900 |
| 2026-07-08 | 0.76 | $0.77 | 22000 |
| 2026-07-07 | 0.76 | $0.75 | 106700 |
| 2026-07-06 | 0.77 | $0.78 | 2500 |
| 2026-07-03 | 0.77 | $0.77 | 19945 |
| 2026-07-02 | 0.77 | $0.77 | 18900 |
| 2026-06-30 | 0.77 | $0.77 | 159000 |
| 2026-06-29 | 0.77 | $0.78 | 12500 |
| 2026-06-26 | 0.77 | $0.79 | 76605 |
| 2026-06-25 | 0.77 | $0.77 | 13100 |
| 2026-06-24 | 0.77 | $0.76 | 8000 |
| 2026-06-23 | 0.77 | $0.79 | — |
| 2026-06-22 | 0.77 | $0.79 | 27400 |
| 2026-06-19 | 0.77 | $0.78 | 500 |
| 2026-06-18 | 0.77 | $0.76 | 23600 |
| 2026-06-17 | 0.77 | $0.77 | 25001 |
| 2026-06-16 | 0.78 | $0.78 | 24347 |
| 2026-06-15 | 0.78 | $0.78 | 7633 |
| 2026-06-12 | 0.78 | $0.78 | 3100 |
| 2026-06-11 | 0.78 | $0.78 | 3531 |
| 2026-06-10 | 0.79 | $0.78 | 28136 |
| 2026-06-09 | 0.79 | $0.77 | 16502 |
| 2026-06-08 | 0.80 | $0.79 | 52808 |
| 2026-06-05 | 0.81 | $0.80 | 15000 |
| 2026-06-04 | 0.81 | $0.81 | 11000 |
| 2026-06-03 | 0.81 | $0.80 | 87000 |
| 2026-06-02 | 0.82 | $0.81 | 70400 |
| 2026-06-01 | 0.82 | $0.81 | 82300 |
| 2026-05-29 | 0.82 | $0.81 | 29800 |
| 2026-05-28 | 0.83 | $0.85 | 53525 |
| 2026-05-27 | 0.82 | $0.83 | 11217 |
| 2026-05-26 | 0.82 | $0.81 | 43322 |
| 2026-05-25 | 0.82 | $0.84 | 2600 |
| 2026-05-22 | 0.82 | $0.84 | 15000 |
| 2026-05-21 | 0.81 | $0.82 | 36800 |
| 2026-05-20 | 0.81 | $0.80 | 4000 |
| 2026-05-19 | 0.81 | $0.80 | 44508 |
| 2026-05-15 | 0.82 | $0.80 | 13000 |
| 2026-05-14 | 0.83 | $0.81 | 31000 |
| 2026-05-13 | 0.84 | $0.84 | 49501 |
| 2026-05-12 | 0.84 | $0.83 | 6800 |
| 2026-05-11 | 0.84 | $0.82 | 88000 |
| 2026-05-08 | 0.84 | $0.84 | 10515 |
| 2026-05-07 | 0.84 | $0.82 | 20330 |
| 2026-05-06 | 0.85 | $0.85 | 4400 |
| 2026-05-05 | 0.85 | $0.84 | 7000 |
| 2026-05-04 | 0.85 | $0.81 | 21616 |
| 2026-05-01 | 0.86 | $0.80 | 48300 |
| 2026-04-30 | 0.88 | $0.86 | — |
| 2026-04-29 | 0.88 | $0.86 | 32721 |
| 2026-04-28 | 0.88 | $0.88 | 23600 |
| 2026-04-27 | 0.87 | $0.88 | 16600 |
| 2026-04-24 | 0.86 | $0.85 | 12500 |
| 2026-04-23 | 0.86 | $0.85 | 18500 |
| 2026-04-22 | 0.86 | $0.89 | 6500 |
| 2026-04-21 | 0.85 | $0.87 | 12500 |
| 2026-04-20 | 0.84 | $0.89 | 35241 |
| 2026-04-17 | 0.82 | $0.88 | 56300 |
| 2026-04-16 | 0.80 | $0.82 | 11800 |
| 2026-04-15 | 0.79 | $0.82 | 16900 |
| 2026-04-14 | 0.79 | $0.82 | 9600 |
| 2026-04-13 | 0.78 | $0.80 | 1241 |
| 2026-04-10 | 0.78 | $0.81 | 32700 |
| 2026-04-09 | 0.77 | $0.79 | 16001 |
| 2026-04-08 | 0.77 | $0.80 | 186803 |
| 2026-04-07 | 0.77 | $0.79 | 505 |
| 2026-04-06 | 0.77 | $0.79 | 35000 |
| 2026-04-02 | 0.78 | $0.79 | 3500 |
| 2026-04-01 | 0.78 | $0.80 | 33800 |
| 2026-03-31 | 0.78 | $0.79 | 22300 |
| 2026-03-30 | 0.78 | $0.78 | 18200 |
| 2026-03-27 | 0.79 | $0.79 | 33518 |
| 2026-03-26 | 0.80 | $0.80 | 37500 |
| 2026-03-25 | 0.81 | $0.83 | 5000 |
| 2026-03-24 | 0.81 | $0.81 | 10532 |
| 2026-03-23 | 0.82 | $0.81 | 11000 |
| 2026-03-20 | 0.83 | $0.82 | 64410 |
| 2026-03-19 | 0.83 | $0.82 | 29700 |
| 2026-03-18 | 0.85 | $0.83 | 13900 |
| 2026-03-17 | 0.86 | $0.84 | 23249 |
| 2026-03-16 | 0.87 | $0.86 | 23836 |
| 2026-03-13 | 0.87 | $0.88 | 11100 |
| 2026-03-12 | 0.88 | $0.88 | 35800 |
| 2026-03-11 | 0.88 | $0.88 | 6000 |
| 2026-03-10 | 0.88 | $0.87 | 22100 |
| 2026-03-09 | 0.89 | $0.86 | 59315 |
| 2026-03-06 | 0.90 | $0.87 | 64501 |
| 2026-03-05 | 0.91 | $0.90 | 6300 |
| 2026-03-04 | 0.92 | $0.91 | 11500 |
| 2026-03-03 | 0.92 | $0.89 | 67012 |
| 2026-03-02 | 0.93 | $0.91 | 82000 |
| 2026-02-27 | 0.94 | $0.93 | 4045 |
| 2026-02-26 | 0.94 | $0.90 | 88837 |
| 2026-02-25 | 0.95 | $0.93 | 115000 |
| 2026-02-24 | 0.96 | $0.94 | 61500 |
| 2026-02-23 | 0.96 | $0.96 | 31900 |
| 2026-02-20 | 0.95 | $0.94 | 8038 |
| 2026-02-19 | 0.95 | $0.94 | 30300 |
| 2026-02-18 | 0.94 | $0.94 | 31300 |
| 2026-02-17 | 0.94 | $0.97 | 229430 |
| 2026-02-13 | 0.92 | $0.96 | 188300 |
| 2026-02-12 | 0.91 | $0.94 | 226800 |
| 2026-02-11 | 0.90 | $0.90 | 62300 |
| 2026-02-10 | 0.89 | $0.90 | 519241 |
| 2026-02-09 | 0.89 | $0.90 | 205325 |
| 2026-02-06 | 0.88 | $0.87 | 267100 |
| 2026-02-05 | 0.89 | $0.86 | 1000 |
| 2026-02-04 | 0.89 | $0.87 | 2911 |
| 2026-02-03 | 0.90 | $0.88 | 4400 |
| 2026-02-02 | 0.90 | $0.87 | 6041 |
| 2026-01-30 | 0.91 | $0.90 | 67600 |
| 2026-01-29 | 0.90 | $0.90 | 5100 |
| 2026-01-28 | 0.90 | $0.90 | 60900 |
| 2026-01-27 | 0.89 | $0.90 | 22500 |
| 2026-01-26 | 0.89 | $0.87 | 32915 |
| 2026-01-23 | 0.89 | $0.89 | 19000 |
| 2026-01-22 | 0.88 | $0.89 | 12600 |
| 2026-01-21 | 0.88 | $0.87 | 1000 |
| 2026-01-20 | 0.87 | $0.84 | 19201 |
| 2026-01-19 | 0.88 | $0.89 | 16400 |
| 2026-01-16 | 0.87 | $0.88 | 2600 |
| 2026-01-15 | 0.86 | $0.87 | 19600 |
| 2026-01-14 | 0.85 | $0.86 | 10000 |
| 2026-01-13 | 0.85 | $0.86 | 12100 |
| 2026-01-12 | 0.84 | $0.86 | 11800 |
| 2026-01-09 | 0.83 | $0.86 | 33101 |
| 2026-01-08 | 0.82 | $0.85 | 14400 |
| 2026-01-07 | 0.80 | $0.83 | 16000 |
| 2026-01-06 | 0.80 | $0.81 | 21779 |
| 2026-01-05 | 0.79 | $0.81 | 21800 |
| 2026-01-02 | 0.79 | $0.81 | 32146 |
| 2025-12-31 | 0.78 | $0.80 | 1200 |
| 2025-12-30 | 0.78 | $0.78 | — |
| 2025-12-29 | 0.78 | $0.78 | 11900 |
| 2025-12-24 | 0.79 | $0.81 | 1609 |
| 2025-12-23 | 0.78 | $0.80 | 42207 |
| 2025-12-22 | 0.78 | $0.78 | 9802 |
| 2025-12-19 | 0.78 | $0.77 | 27600 |
| 2025-12-18 | 0.79 | $0.78 | 27513 |
| 2025-12-17 | 0.80 | $0.77 | 20700 |
| 2025-12-16 | 0.81 | $0.78 | 5400 |
| 2025-12-15 | 0.82 | $0.79 | 28300 |
| 2025-12-12 | 0.83 | $0.81 | 8400 |
| 2025-12-11 | 0.83 | $0.79 | 11500 |
| 2025-12-10 | 0.85 | $0.85 | 2800 |
| 2025-12-09 | 0.84 | $0.84 | 30400 |
| 2025-12-08 | 0.84 | $0.83 | 2100 |
| 2025-12-05 | 0.84 | $0.81 | 26322 |
| 2025-12-04 | 0.85 | $0.84 | 3100 |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | 6 |
| 2025-12-01 | 0.84 | $0.85 | 31503 |
| 2025-11-28 | 0.84 | $0.88 | 30000 |
| 2025-11-27 | 0.82 | $0.88 | 12033 |
| 2025-11-26 | 0.80 | $0.85 | 93400 |
| 2025-11-25 | 0.78 | $0.78 | 6500 |
| 2025-11-24 | 0.79 | $0.79 | 24000 |
| 2025-11-21 | 0.79 | $0.76 | 27801 |
| 2025-11-20 | 0.80 | $0.77 | 1510 |
| 2025-11-19 | 0.81 | $0.77 | 623 |
| 2025-11-18 | 0.82 | $0.79 | 30000 |
| 2025-11-17 | 0.82 | $0.80 | 10800 |
| 2025-11-14 | 0.83 | $0.81 | 8001 |
| 2025-11-13 | 0.83 | $0.81 | 88700 |
| 2025-11-12 | 0.83 | $0.81 | 6000 |
| 2025-11-11 | 0.84 | $0.81 | 10500 |
| 2025-11-10 | 0.84 | $0.81 | 32300 |
| 2025-11-07 | 0.84 | $0.80 | 30501 |
| 2025-11-06 | 0.85 | $0.80 | 33600 |
| 2025-11-05 | 0.86 | $0.84 | 34300 |
| 2025-11-04 | 0.85 | $0.81 | 15300 |
| 2025-11-03 | 0.86 | $0.83 | 14700 |
| 2025-10-31 | 0.85 | $0.89 | 3800 |
| 2025-10-30 | 0.83 | $0.87 | 5000 |
| 2025-10-29 | 0.81 | $0.93 | 266900 |
| 2025-10-28 | 0.76 | $0.87 | 399712 |
| 2025-10-27 | 0.72 | $0.72 | 17801 |
| 2025-10-24 | 0.73 | $0.75 | 23300 |
| 2025-10-23 | 0.72 | $0.70 | 9500 |
| 2025-10-22 | 0.73 | $0.70 | 10101 |
| 2025-10-21 | 0.73 | $0.72 | 11600 |
| 2025-10-20 | 0.74 | $0.73 | 4700 |
| 2025-10-17 | 0.74 | $0.73 | 38000 |
| 2025-10-16 | 0.74 | $0.72 | 13935 |
| 2025-10-15 | 0.75 | $0.73 | 17742 |
| 2025-10-14 | 0.75 | $0.74 | 7100 |
| 2025-10-10 | 0.75 | $0.77 | 10000 |
| 2025-10-09 | 0.74 | $0.73 | 6000 |
| 2025-10-08 | 0.74 | $0.75 | 129900 |
| 2025-10-07 | 0.74 | $0.74 | 2000 |
| 2025-10-06 | 0.74 | $0.73 | 15800 |
| 2025-10-03 | 0.74 | $0.77 | 15500 |
| 2025-10-02 | 0.73 | $0.78 | — |
| 2025-10-01 | 0.72 | $0.78 | 70708 |
| 2025-09-30 | 0.70 | $0.73 | 6900 |
| 2025-09-29 | 0.69 | $0.71 | 11800 |
| 2025-09-26 | 0.69 | $0.71 | 21200 |
| 2025-09-25 | 0.69 | $0.70 | 43500 |
| 2025-09-24 | 0.69 | $0.70 | 49135 |
| 2025-09-23 | 0.69 | $0.70 | 87800 |
| 2025-09-22 | 0.70 | $0.73 | 17038 |
| 2025-09-19 | 0.69 | $0.72 | 18700 |
| 2025-09-18 | 0.69 | $0.72 | 1000 |
| 2025-09-17 | 0.69 | $0.71 | 2500 |
| 2025-09-16 | 0.69 | $0.72 | 4000 |
| 2025-09-15 | 0.70 | $0.71 | 7400 |
| 2025-09-12 | 0.70 | $0.71 | 4500 |
| 2025-09-11 | 0.71 | $0.73 | 7649 |
| 2025-09-10 | 0.71 | $0.71 | 7200 |
| 2025-09-09 | 0.72 | $0.72 | 24500 |
| 2025-09-08 | 0.73 | $0.71 | 210000 |
| 2025-09-05 | 0.75 | $0.76 | 2600 |
| 2025-09-04 | 0.75 | $0.75 | 11700 |
| 2025-09-03 | 0.76 | $0.76 | 37300 |
| 2025-09-02 | 0.77 | $0.76 | 23800 |
| 2025-08-29 | 0.78 | $0.78 | 13046 |
| 2025-08-28 | 0.79 | $0.80 | 332400 |
| 2025-08-27 | 0.79 | $0.81 | 7822 |
| 2025-08-26 | 0.79 | $0.81 | 11600 |
| 2025-08-25 | 0.80 | $0.79 | 4500 |
| 2025-08-22 | 0.81 | $0.78 | 23331 |
| 2025-08-21 | 0.82 | $0.79 | 16137 |
| 2025-08-20 | 0.84 | $0.79 | 17510 |
| 2025-08-19 | 0.86 | $0.80 | 27211 |
| 2025-08-18 | 0.88 | $0.81 | 279005 |
| 2025-08-15 | 0.90 | $0.83 | 93500 |
| 2025-08-14 | 0.92 | $0.84 | 49602 |
| 2025-08-13 | 0.94 | $0.89 | 1700 |
| 2025-08-12 | 0.95 | $0.90 | 26204 |
| 2025-08-11 | 0.95 | $0.94 | 12540 |
| 2025-08-08 | 0.95 | $0.93 | 13800 |
| 2025-08-07 | 0.94 | $0.93 | 10100 |
| 2025-08-06 | 0.94 | $0.92 | 5600 |
| 2025-08-05 | 0.93 | $0.91 | 15602 |
| 2025-08-01 | 0.93 | $0.90 | 6008 |
| 2025-07-31 | 0.93 | $0.94 | 37600 |
| 2025-07-30 | 0.91 | $0.95 | 95000 |
| 2025-07-29 | 0.89 | $1.00 | 369400 |
| 2025-07-28 | 0.85 | $0.88 | 67400 |
| 2025-07-25 | 0.83 | $0.86 | 51219 |
| 2025-07-24 | 0.82 | $0.85 | 10001 |
| 2025-07-23 | 0.80 | $0.84 | 90800 |
| 2025-07-22 | 0.79 | $0.80 | 12700 |
| 2025-07-21 | 0.78 | $0.79 | 16100 |
| 2025-07-18 | 0.78 | $0.81 | 30100 |
| 2025-07-17 | 0.77 | $0.77 | 21800 |
| 2025-07-16 | 0.77 | $0.75 | 24000 |
| 2025-07-15 | 0.78 | $0.76 | 116910 |
| 2025-07-14 | 0.79 | $0.78 | 16800 |
| 2025-07-11 | 0.79 | $0.78 | 52000 |
| 2025-07-10 | 0.79 | $0.84 | 84100 |
| 2025-07-09 | 0.77 | $0.81 | 133211 |
| 2025-07-08 | 0.76 | $0.75 | 59400 |
| 2025-07-07 | 0.77 | $0.77 | 10700 |
| 2025-07-04 | 0.77 | $0.80 | 43800 |
| 2025-07-03 | 0.76 | $0.77 | 22300 |
| 2025-07-02 | 0.76 | $0.76 | 50300 |
| 2025-06-30 | 0.76 | $0.74 | 6400 |
| 2025-06-27 | 0.76 | $0.75 | 23700 |
| 2025-06-26 | 0.77 | $0.75 | 14100 |
| 2025-06-25 | 0.77 | $0.76 | 7100 |
| 2025-06-24 | 0.77 | $0.74 | 33720 |
| 2025-06-23 | 0.79 | $0.79 | — |
| 2025-06-20 | 0.78 | $0.79 | — |
| 2025-06-19 | 0.78 | $0.79 | 9500 |
| 2025-06-18 | 0.77 | $0.79 | 4000 |
| 2025-06-17 | 0.76 | $0.79 | 102800 |
| 2025-06-16 | 0.76 | $0.73 | 40300 |
| 2025-06-13 | 0.76 | $0.74 | 12500 |
| 2025-06-12 | 0.77 | $0.73 | 36400 |
| 2025-06-11 | 0.78 | $0.77 | 17000 |
| 2025-06-10 | 0.78 | $0.76 | — |
| 2025-06-09 | 0.78 | $0.76 | 9200 |
| 2025-06-06 | 0.79 | $0.78 | 37400 |
| 2025-06-05 | 0.78 | $0.77 | 16000 |
| 2025-06-04 | 0.78 | $0.77 | 11100 |
| 2025-06-03 | 0.78 | $0.77 | 4200 |
| 2025-06-02 | 0.78 | $0.76 | 17012 |
| 2025-05-30 | 0.78 | $0.73 | 700 |
| 2025-05-29 | 0.79 | $0.75 | 8500 |
| 2025-05-28 | 0.79 | $0.73 | 40000 |
| 2025-05-27 | 0.80 | $0.78 | 12700 |
| 2025-05-26 | 0.80 | $0.78 | 18500 |
| 2025-05-23 | 0.79 | $0.79 | 12710 |
| 2025-05-22 | 0.78 | $0.75 | 8300 |
| 2025-05-21 | 0.78 | $0.76 | 69313 |
| 2025-05-20 | 0.77 | $0.82 | 28400 |
| 2025-05-16 | 0.74 | $0.81 | 186315 |
| 2025-05-15 | 0.71 | $0.74 | 66244 |
| 2025-05-14 | 0.69 | $0.68 | 18400 |
| 2025-05-13 | 0.69 | $0.71 | — |
| 2025-05-12 | 0.68 | $0.71 | 59000 |
| 2025-05-09 | 0.67 | $0.70 | 85500 |
| 2025-05-08 | 0.65 | $0.69 | 50700 |
| 2025-05-07 | 0.64 | $0.65 | — |
| 2025-05-06 | 0.63 | $0.65 | 30147 |
| 2025-05-05 | 0.62 | $0.64 | 24500 |
| 2025-05-02 | 0.62 | $0.60 | 9920 |
| 2025-05-01 | 0.62 | $0.62 | 5425 |
| 2025-04-30 | 0.62 | $0.60 | 113800 |
| 2025-04-29 | 0.63 | $0.64 | 15900 |
| 2025-04-28 | 0.63 | $0.64 | 33812 |
| 2025-04-25 | 0.62 | $0.63 | 12510 |
| 2025-04-24 | 0.62 | $0.62 | 34202 |
| 2025-04-23 | 0.62 | $0.63 | 9500 |
| 2025-04-22 | 0.62 | $0.63 | 16536 |
| 2025-04-21 | 0.61 | $0.65 | 126100 |
| 2025-04-17 | 0.60 | $0.61 | 5018 |
| 2025-04-16 | 0.60 | $0.61 | 3140 |
| 2025-04-15 | 0.60 | $0.60 | 19900 |
| 2025-04-14 | 0.60 | $0.60 | — |
| 2025-04-11 | 0.61 | $0.60 | 34300 |
| 2025-04-10 | 0.61 | $0.60 | 48006 |
| 2025-04-09 | 0.62 | $0.62 | 167200 |
| 2025-04-08 | 0.62 | $0.61 | 26519 |
| 2025-04-07 | 0.62 | $0.61 | 162200 |
| 2025-04-04 | 0.63 | $0.60 | 121230 |
| 2025-04-03 | 0.63 | $0.62 | 24500 |
| 2025-04-02 | 0.64 | $0.61 | 25000 |
| 2025-04-01 | 0.65 | $0.62 | 36400 |
| 2025-03-31 | 0.66 | $0.63 | 56100 |
| 2025-03-28 | 0.67 | $0.65 | 8000 |
| 2025-03-27 | 0.67 | $0.69 | 37500 |
| 2025-03-26 | 0.66 | $0.67 | 6500 |
| 2025-03-25 | 0.65 | $0.67 | 5000 |
| 2025-03-24 | 0.65 | $0.69 | 51900 |
| 2025-03-21 | 0.63 | $0.67 | 17100 |
| 2025-03-20 | 0.62 | $0.65 | 28213 |
| 2025-03-19 | 0.62 | $0.64 | 59000 |
| 2025-03-18 | 0.61 | $0.62 | 5800 |
| 2025-03-17 | 0.61 | $0.62 | 36113 |
| 2025-03-14 | 0.62 | $0.64 | 26500 |
| 2025-03-13 | 0.61 | $0.62 | 9000 |
| 2025-03-12 | 0.61 | $0.63 | 45100 |
| 2025-03-11 | 0.61 | $0.61 | 32500 |
| 2025-03-10 | 0.62 | $0.61 | 101502 |
| 2025-03-07 | 0.63 | $0.65 | 7100 |
| 2025-03-06 | 0.63 | $0.63 | 59847 |
| 2025-03-05 | 0.63 | $0.62 | 15500 |
| 2025-03-04 | 0.64 | $0.62 | 48000 |
| 2025-03-03 | 0.65 | $0.63 | 22000 |
| 2025-02-28 | 0.66 | $0.65 | 34400 |
| 2025-02-27 | 0.67 | $0.65 | 42201 |
| 2025-02-26 | 0.67 | $0.68 | 44724 |
| 2025-02-25 | 0.68 | $0.72 | 250343 |
| 2025-02-24 | 0.66 | $0.63 | 144442 |
| 2025-02-21 | 0.68 | $0.67 | 146432 |
| 2025-02-20 | 0.68 | $0.69 | 13500 |
| 2025-02-19 | 0.68 | $0.70 | 50300 |
| 2025-02-18 | 0.68 | $0.69 | 52100 |
| 2025-02-14 | 0.68 | $0.69 | 32700 |
| 2025-02-13 | 0.68 | $0.69 | 3000 |
| 2025-02-12 | 0.68 | $0.67 | 71500 |
| 2025-02-11 | 0.69 | $0.69 | 7000 |
| 2025-02-10 | 0.70 | $0.70 | 19000 |
| 2025-02-07 | 0.70 | $0.69 | 11810 |
| 2025-02-06 | 0.70 | $0.69 | 30437 |
| 2025-02-05 | 0.71 | $0.71 | 2800 |
| 2025-02-04 | 0.71 | $0.70 | 12200 |
| 2025-02-03 | 0.72 | $0.69 | 253500 |
| 2025-01-31 | 0.73 | $0.71 | 13500 |
| 2025-01-30 | 0.73 | $0.72 | 83300 |
| 2025-01-29 | 0.74 | $0.71 | 55200 |
| 2025-01-28 | 0.75 | $0.73 | 29300 |
| 2025-01-27 | 0.75 | $0.73 | 96923 |
| 2025-01-24 | 0.76 | $0.73 | 18000 |
| 2025-01-23 | 0.76 | $0.74 | 23100 |
| 2025-01-22 | 0.77 | $0.73 | 6433 |
| 2025-01-21 | 0.77 | $0.75 | 27500 |
| 2025-01-20 | 0.78 | $0.78 | 24722 |
| 2025-01-17 | 0.77 | $0.79 | 31700 |
| 2025-01-16 | 0.76 | $0.79 | 44500 |
| 2025-01-15 | 0.74 | $0.78 | 133500 |
| 2025-01-14 | 0.73 | $0.74 | 26900 |
| 2025-01-13 | 0.72 | $0.73 | 12600 |
| 2025-01-10 | 0.72 | $0.73 | 76500 |
| 2025-01-09 | 0.71 | $0.74 | 51225 |
| 2025-01-08 | 0.70 | $0.70 | 12500 |
| 2025-01-07 | 0.70 | $0.70 | 13302 |
| 2025-01-06 | 0.70 | $0.72 | 15300 |
| 2025-01-03 | 0.70 | $0.72 | 39027 |
| 2025-01-02 | 0.69 | $0.72 | 79900 |
| 2024-12-31 | 0.69 | $0.71 | 11000 |
| 2024-12-30 | 0.69 | $0.71 | 2800 |
| 2024-12-27 | 0.68 | $0.71 | 40700 |
| 2024-12-24 | 0.68 | $0.71 | 9500 |
| 2024-12-23 | 0.67 | $0.71 | 15800 |
| 2024-12-20 | 0.67 | $0.68 | 4443 |
| 2024-12-19 | 0.67 | $0.68 | 21500 |
| 2024-12-18 | 0.68 | $0.70 | 95230 |
| 2024-12-17 | 0.68 | $0.68 | 9501 |
| 2024-12-16 | 0.69 | $0.68 | 63714 |
| 2024-12-13 | 0.70 | $0.70 | 30500 |
| 2024-12-12 | 0.70 | $0.71 | 10517 |
| 2024-12-11 | 0.71 | $0.71 | 46301 |
| 2024-12-10 | 0.71 | $0.75 | 54744 |
| 2024-12-09 | 0.71 | $0.75 | 40745 |
| 2024-12-06 | 0.71 | $0.74 | 11900 |
| 2024-12-05 | 0.70 | $0.75 | 20300 |
| 2024-12-04 | 0.70 | $0.74 | 71400 |
| 2024-12-03 | 0.70 | $0.73 | 86507 |
| 2024-12-02 | 0.70 | $0.68 | 108700 |
| 2024-11-29 | 0.72 | $0.69 | 47700 |
| 2024-11-28 | 0.74 | $0.69 | 238400 |
| 2024-11-27 | 0.77 | $0.70 | 214040 |
| 2024-11-26 | 0.80 | $0.73 | 320800 |
| 2024-11-25 | 0.82 | $0.77 | 101900 |
| 2024-11-22 | 0.84 | $0.77 | 232549 |
| 2024-11-21 | 0.87 | $0.80 | 356700 |
| 2024-11-20 | 0.89 | $0.84 | 658914 |
| 2024-11-19 | 0.90 | $0.89 | 68900 |
| 2024-11-18 | 0.89 | $0.89 | 62500 |
| 2024-11-15 | 0.89 | $0.87 | 33739 |
| 2024-11-14 | 0.89 | $0.87 | 12200 |
| 2024-11-13 | 0.89 | $0.89 | 32636 |
| 2024-11-12 | 0.88 | $0.87 | 7000 |
| 2024-11-11 | 0.87 | $0.85 | 47035 |
| 2024-11-08 | 0.87 | $0.86 | 184702 |
| 2024-11-07 | 0.87 | $0.89 | 112300 |
| 2024-11-06 | 0.86 | $0.89 | 39321 |
| 2024-11-05 | 0.84 | $0.83 | 15000 |
| 2024-11-04 | 0.84 | $0.84 | 49610 |
| 2024-11-01 | 0.83 | $0.87 | 94500 |
| 2024-10-31 | 0.81 | $0.81 | 140800 |
| 2024-10-30 | 0.81 | $0.80 | 25500 |
| 2024-10-29 | 0.81 | $0.79 | 9425 |
| 2024-10-28 | 0.81 | $0.79 | 37409 |
| 2024-10-25 | 0.81 | $0.79 | 64103 |
| 2024-10-24 | 0.81 | $0.78 | 5100 |
| 2024-10-23 | 0.81 | $0.80 | 59506 |
| 2024-10-22 | 0.80 | $0.77 | 65500 |
| 2024-10-21 | 0.80 | $0.80 | 46800 |
| 2024-10-18 | 0.80 | $0.75 | 231000 |
| 2024-10-17 | 0.80 | $0.80 | 93800 |
| 2024-10-16 | 0.80 | $0.79 | 167400 |
| 2024-10-15 | 0.79 | $0.82 | 52611 |
| 2024-10-11 | 0.77 | $0.80 | 85423 |
| 2024-10-10 | 0.75 | $0.80 | 136600 |
| 2024-10-09 | 0.73 | $0.79 | 21500 |
| 2024-10-08 | 0.70 | $0.81 | 206138 |
| 2024-10-07 | 0.66 | $0.73 | 241513 |
| 2024-10-04 | 0.64 | $0.65 | 500 |
| 2024-10-03 | 0.64 | $0.65 | 23002 |
| 2024-10-02 | 0.65 | $0.66 | 19200 |
| 2024-10-01 | 0.64 | $0.65 | 4615 |
| 2024-09-30 | 0.64 | $0.63 | 39200 |
| 2024-09-27 | 0.65 | $0.62 | 102715 |
| 2024-09-26 | 0.66 | $0.65 | 69300 |
| 2024-09-25 | 0.67 | $0.69 | 18000 |
| 2024-09-24 | 0.66 | $0.68 | 37300 |
| 2024-09-23 | 0.66 | $0.69 | 28800 |
| 2024-09-20 | 0.65 | $0.66 | 92600 |
| 2024-09-19 | 0.65 | $0.69 | 153700 |
| 2024-09-18 | 0.63 | $0.64 | 98000 |
| 2024-09-17 | 0.64 | $0.60 | 157216 |
| 2024-09-16 | 0.65 | $0.62 | 26700 |
| 2024-09-13 | 0.66 | $0.65 | 15900 |
| 2024-09-12 | 0.67 | $0.65 | 18000 |
| 2024-09-11 | 0.67 | $0.65 | 12010 |
| 2024-09-10 | 0.68 | $0.58 | 472300 |
| 2024-09-09 | 0.71 | $0.65 | 165502 |
| 2024-09-06 | 0.72 | $0.70 | 23511 |
| 2024-09-05 | 0.72 | $0.68 | 13000 |
| 2024-09-04 | 0.73 | $0.70 | 41300 |
| 2024-09-03 | 0.73 | $0.72 | 46300 |
| 2024-08-30 | 0.73 | $0.72 | 61400 |
| 2024-08-29 | 0.72 | $0.69 | 48900 |
| 2024-08-28 | 0.71 | $0.65 | 81300 |
| 2024-08-27 | 0.72 | $0.70 | 150900 |
| 2024-08-26 | 0.72 | $0.78 | 133544 |
| 2024-08-23 | 0.69 | $0.74 | 282201 |
| 2024-08-22 | 0.66 | $0.68 | 212742 |
| 2024-08-21 | 0.64 | $0.63 | 34500 |
| 2024-08-20 | 0.64 | $0.58 | 28600 |
| 2024-08-19 | 0.65 | $0.61 | 54600 |
| 2024-08-16 | 0.65 | $0.63 | 36207 |
| 2024-08-15 | 0.64 | $0.67 | 246000 |
| 2024-08-14 | 0.62 | $0.61 | 71800 |
| 2024-08-13 | 0.61 | $0.64 | 81200 |
| 2024-08-12 | 0.60 | $0.61 | 132400 |
| 2024-08-09 | 0.58 | $0.61 | 114100 |
| 2024-08-08 | 0.56 | $0.62 | 208417 |
| 2024-08-07 | 0.54 | $0.57 | 275820 |
| 2024-08-06 | 0.52 | $0.53 | 92148 |
| 2024-08-02 | 0.52 | $0.50 | 73003 |
| 2024-08-01 | 0.52 | $0.52 | 10520 |
| 2024-07-31 | 0.51 | $0.55 | 270400 |
| 2024-07-30 | 0.50 | $0.50 | 50000 |
| 2024-07-29 | 0.49 | $0.48 | 500 |
| 2024-07-26 | 0.49 | $0.49 | 33731 |
| 2024-07-25 | 0.49 | $0.48 | 64700 |
| 2024-07-24 | 0.49 | $0.49 | 24005 |
| 2024-07-23 | 0.49 | $0.48 | 18200 |
| 2024-07-22 | 0.48 | $0.47 | 33600 |
| 2024-07-19 | 0.48 | $0.48 | 37068 |
| 2024-07-18 | 0.48 | $0.47 | 39500 |
| 2024-07-17 | 0.48 | $0.46 | 17395 |
| 2024-07-16 | 0.48 | $0.48 | 98477 |
| 2024-07-15 | 0.48 | $0.50 | 175766 |
| 2024-07-12 | 0.47 | $0.45 | 8500 |
| 2024-07-11 | 0.47 | $0.47 | 10255 |
| 2024-07-10 | 0.46 | $0.47 | 12000 |
| 2024-07-09 | 0.46 | $0.48 | 64500 |
| 2024-07-08 | 0.44 | $0.48 | 119550 |
| 2024-07-05 | 0.43 | $0.47 | 46186 |
| 2024-07-03 | 0.41 | $0.45 | 51574 |
| 2024-07-02 | 0.40 | $0.41 | 142850 |
| 2024-06-28 | 0.40 | $0.42 | 53832 |
| 2024-06-27 | 0.39 | $0.39 | 20000 |
| 2024-06-25 | 0.40 | $0.39 | 46500 |
| 2024-06-24 | 0.40 | $0.40 | 34303 |
| 2024-06-21 | 0.40 | $0.40 | 538200 |
| 2024-06-20 | 0.40 | $0.39 | 30400 |
| 2024-06-19 | 0.41 | $0.39 | 30287 |
| 2024-06-18 | 0.42 | $0.41 | 101500 |
| 2024-06-17 | 0.42 | $0.42 | 2500 |
| 2024-06-14 | 0.42 | $0.41 | 5158 |
| 2024-06-13 | 0.42 | $0.41 | 145000 |
| 2024-06-12 | 0.42 | $0.43 | 83933 |
| 2024-06-11 | 0.42 | $0.43 | 5551 |
| 2024-06-10 | 0.41 | $0.41 | 22964 |
| 2024-06-07 | 0.41 | $0.41 | 24000 |
| 2024-06-06 | 0.41 | $0.42 | 8450 |
| 2024-06-05 | 0.41 | $0.42 | 21000 |
| 2024-06-04 | 0.41 | $0.44 | 110000 |
| 2024-06-03 | 0.39 | $0.40 | 50176 |
| 2024-05-31 | 0.39 | $0.39 | 10000 |
| 2024-05-30 | 0.39 | $0.40 | 500 |
| 2024-05-29 | 0.39 | $0.40 | 25000 |
| 2024-05-27 | 0.39 | $0.39 | 24858 |
| 2024-05-24 | 0.40 | $0.40 | 39000 |
| 2024-05-23 | 0.40 | $0.40 | 31000 |
| 2024-05-22 | 0.39 | $0.40 | 500 |
| 2024-05-21 | 0.39 | $0.40 | 12800 |
| 2024-05-17 | 0.39 | $0.40 | 51671 |
| 2024-05-16 | 0.39 | $0.41 | 93770 |
| 2024-05-15 | 0.38 | $0.41 | 233571 |
| 2024-05-14 | 0.38 | $0.39 | 52003 |
| 2024-05-13 | 0.37 | $0.38 | 6500 |
| 2024-05-10 | 0.37 | $0.38 | 18050 |
| 2024-05-09 | 0.38 | $0.40 | 80000 |
| 2024-05-07 | 0.37 | $0.37 | 10779 |
| 2024-05-06 | 0.37 | $0.36 | 36990 |
| 2024-05-03 | 0.38 | $0.37 | 15000 |
| 2024-05-02 | 0.39 | $0.37 | 15720 |
| 2024-04-30 | 0.39 | $0.38 | 14100 |
| 2024-04-29 | 0.40 | $0.40 | 500 |
| 2024-04-26 | 0.40 | $0.39 | 9000 |
| 2024-04-25 | 0.40 | $0.39 | 58500 |
| 2024-04-24 | 0.41 | $0.40 | 128500 |
| 2024-04-23 | 0.41 | $0.40 | 18000 |
| 2024-04-22 | 0.42 | $0.41 | 55153 |
| 2024-04-19 | 0.41 | $0.40 | 85005 |
| 2024-04-18 | 0.42 | $0.40 | 119347 |
| 2024-04-17 | 0.42 | $0.40 | 12600 |
| 2024-04-16 | 0.42 | $0.40 | 8000 |
| 2024-04-15 | 0.43 | $0.40 | 8500 |
| 2024-04-12 | 0.43 | $0.41 | 97550 |
| 2024-04-11 | 0.43 | $0.45 | 107430 |
| 2024-04-10 | 0.42 | $0.42 | 93450 |
| 2024-04-09 | 0.41 | $0.42 | 156193 |
| 2024-04-08 | 0.40 | $0.40 | 14000 |
| 2024-04-05 | 0.40 | $0.40 | 279126 |
| 2024-04-04 | 0.39 | $0.39 | 5501 |
| 2024-04-03 | 0.39 | $0.40 | 103750 |
| 2024-04-02 | 0.38 | $0.37 | 47280 |
| 2024-04-01 | 0.38 | $0.37 | 7227 |
| 2024-03-28 | 0.38 | $0.38 | 16450 |
| 2024-03-27 | 0.37 | $0.35 | 46000 |
| 2024-03-26 | 0.37 | $0.37 | 59000 |
| 2024-03-25 | 0.37 | $0.37 | 7922 |
| 2024-03-22 | 0.37 | $0.35 | 46100 |
| 2024-03-21 | 0.37 | $0.36 | 47586 |
| 2024-03-20 | 0.37 | $0.37 | 11783 |
| 2024-03-19 | 0.36 | $0.38 | 152091 |
| 2024-03-18 | 0.35 | $0.37 | 25000 |
| 2024-03-15 | 0.34 | $0.38 | 202150 |
| 2024-03-14 | 0.32 | $0.35 | 323340 |
| 2024-03-13 | 0.31 | $0.33 | 346762 |
| 2024-03-12 | 0.30 | $0.31 | 13000 |
| 2024-03-11 | 0.29 | $0.30 | 78540 |
| 2024-03-08 | 0.29 | $0.30 | 1700 |
| 2024-03-07 | 0.29 | $0.29 | 76152 |
| 2024-03-06 | 0.29 | $0.30 | 26089 |
| 2024-03-04 | 0.29 | $0.28 | 106774 |
| 2024-03-01 | 0.29 | $0.29 | 3500 |
| 2024-02-29 | 0.29 | $0.28 | 64809 |
| 2024-02-28 | 0.30 | $0.30 | 40500 |
| 2024-02-27 | 0.29 | $0.29 | 3518 |
| 2024-02-26 | 0.29 | $0.30 | 202500 |
| 2024-02-23 | 0.29 | $0.30 | 39000 |
| 2024-02-22 | 0.29 | $0.30 | 3000 |
| 2024-02-21 | 0.28 | $0.30 | 500 |
| 2024-02-20 | 0.28 | $0.30 | 94018 |
| 2024-02-16 | 0.28 | $0.29 | 22912 |
| 2024-02-15 | 0.27 | $0.28 | 64500 |
| 2024-02-14 | 0.27 | $0.28 | 21454 |
| 2024-02-13 | 0.27 | $0.28 | 8500 |
| 2024-02-12 | 0.27 | $0.28 | 71500 |
| 2024-02-09 | 0.27 | $0.28 | 47500 |
| 2024-02-08 | 0.28 | $0.28 | 27500 |
| 2024-02-07 | 0.28 | $0.28 | 55500 |
| 2024-02-06 | 0.28 | $0.28 | — |
| 2024-02-05 | 0.28 | $0.28 | 31500 |
| 2024-02-02 | 0.29 | $0.28 | 59738 |
| 2024-02-01 | 0.29 | $0.29 | 125084 |
| 2024-01-31 | 0.29 | $0.30 | 20500 |
| 2024-01-30 | 0.29 | $0.30 | 6000 |
| 2024-01-29 | 0.29 | $0.30 | 5638 |
| 2024-01-26 | 0.29 | $0.31 | 107200 |
| 2024-01-25 | 0.29 | $0.30 | 300 |
| 2024-01-24 | 0.29 | $0.30 | 43143 |
| 2024-01-23 | 0.29 | $0.29 | 36000 |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.29 | $0.29 | 46525 |
| 2024-01-18 | 0.30 | $0.30 | 21000 |
| 2024-01-17 | 0.29 | $0.30 | 53600 |
| 2024-01-16 | 0.30 | $0.30 | 6500 |
| 2024-01-15 | 0.30 | $0.30 | 98050 |
| 2024-01-12 | 0.30 | $0.31 | 35025 |
| 2024-01-11 | 0.30 | $0.30 | 1000 |
| 2024-01-10 | 0.30 | $0.30 | 12900 |
| 2024-01-09 | 0.30 | $0.27 | 12000 |
| 2024-01-08 | 0.31 | $0.29 | 15791 |
| 2024-01-05 | 0.31 | $0.29 | 7510 |
| 2024-01-04 | 0.32 | $0.30 | 38093 |
| 2024-01-03 | 0.32 | $0.30 | 3012 |
| 2024-01-02 | 0.33 | $0.31 | 6260 |
| 2023-12-29 | 0.33 | $0.33 | 23500 |
| 2023-12-28 | 0.33 | $0.33 | 23000 |
| 2023-12-27 | 0.33 | $0.33 | 22550 |
| 2023-12-22 | 0.33 | $0.32 | 8383 |
| 2023-12-21 | 0.33 | $0.32 | 16000 |
| 2023-12-20 | 0.33 | $0.33 | 94700 |
| 2023-12-19 | 0.32 | $0.33 | 122830 |
| 2023-12-18 | 0.31 | $0.33 | 205100 |
| 2023-12-15 | 0.31 | $0.30 | 14500 |
| 2023-12-14 | 0.31 | $0.32 | 79571 |
| 2023-12-13 | 0.30 | $0.30 | 80396 |
| 2023-12-12 | 0.30 | $0.30 | 43343 |
| 2023-12-11 | 0.30 | $0.30 | 270944 |
| 2023-12-08 | 0.29 | $0.28 | 72159 |
| 2023-12-07 | 0.29 | $0.29 | 161500 |
| 2023-12-06 | 0.29 | $0.27 | 187878 |
| 2023-12-05 | 0.29 | $0.29 | 91500 |
| 2023-12-04 | 0.29 | $0.29 | 65010 |
| 2023-12-01 | 0.29 | $0.28 | 9150 |
| 2023-11-30 | 0.29 | $0.29 | 97853 |
| 2023-11-29 | 0.28 | $0.27 | 51004 |
| 2023-11-28 | 0.28 | $0.28 | 17200 |
| 2023-11-27 | 0.28 | $0.28 | 88500 |
| 2023-11-24 | 0.27 | $0.27 | 131700 |
| 2023-11-23 | 0.27 | $0.29 | 420900 |
| 2023-11-22 | 0.26 | $0.27 | 304900 |
| 2023-11-21 | 0.25 | $0.25 | 422800 |
| 2023-11-20 | 0.25 | $0.23 | 5000 |
| 2023-11-17 | 0.25 | $0.24 | — |
| 2023-11-16 | 0.25 | $0.24 | 94000 |
| 2023-11-15 | 0.25 | $0.24 | 95500 |
| 2023-11-14 | 0.25 | $0.25 | 29500 |
| 2023-11-13 | 0.25 | $0.25 | 54000 |
| 2023-11-10 | 0.24 | $0.23 | 16600 |
| 2023-11-09 | 0.24 | $0.24 | 100000 |
| 2023-11-08 | 0.24 | $0.25 | 155100 |
| 2023-11-07 | 0.23 | $0.24 | 215300 |
| 2023-11-06 | 0.22 | $0.23 | 26000 |
| 2023-11-03 | 0.22 | $0.23 | 133900 |
| 2023-11-02 | 0.21 | $0.24 | 104900 |
| 2023-11-01 | 0.20 | $0.21 | 81400 |
| 2023-10-31 | 0.19 | $0.20 | 142100 |
| 2023-10-30 | 0.19 | $0.19 | 42500 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 1000 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | 51500 |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | 33300 |
| 2023-10-18 | 0.19 | $0.19 | 20500 |
| 2023-10-17 | 0.19 | $0.19 | 99000 |
| 2023-10-16 | 0.20 | $0.20 | 16000 |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | 172500 |
| 2023-10-11 | 0.19 | $0.19 | 7000 |
| 2023-10-10 | 0.19 | $0.19 | 69500 |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | 6000 |
| 2023-10-04 | 0.19 | $0.20 | 18000 |
| 2023-10-03 | 0.19 | $0.19 | 18500 |
| 2023-10-02 | 0.19 | $0.20 | 172300 |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | 1000 |
| 2023-09-27 | 0.19 | $0.18 | 252100 |
| 2023-09-26 | 0.19 | $0.20 | 16000 |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | 2500 |
| 2023-09-21 | 0.20 | $0.19 | 23500 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | 8000 |
| 2023-09-14 | 0.19 | $0.19 | 82500 |
| 2023-09-13 | 0.20 | $0.20 | 10000 |
| 2023-09-12 | 0.20 | $0.20 | 29000 |
| 2023-09-11 | 0.20 | $0.19 | 1000 |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | 7000 |
| 2023-09-06 | 0.20 | $0.20 | 4100 |
| 2023-09-05 | 0.20 | $0.20 | 26500 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | 800 |
| 2023-08-29 | 0.20 | $0.19 | 43000 |
| 2023-08-28 | 0.20 | $0.19 | 13900 |
| 2023-08-25 | 0.20 | $0.19 | 20100 |
| 2023-08-24 | 0.21 | $0.20 | 246500 |
| 2023-08-23 | 0.21 | $0.20 | 2400 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | 2700 |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | 5000 |
| 2023-08-16 | 0.21 | $0.20 | 37500 |
| 2023-08-15 | 0.21 | $0.21 | 6500 |
| 2023-08-14 | 0.21 | $0.20 | 55500 |
| 2023-08-11 | 0.21 | $0.20 | 22000 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 22000 |
| 2023-08-04 | 0.20 | $0.21 | 6000 |
| 2023-08-03 | 0.20 | $0.21 | 800 |
| 2023-08-02 | 0.20 | $0.20 | 10600 |
| 2023-08-01 | 0.20 | $0.20 | 25500 |
| 2023-07-31 | 0.20 | $0.20 | 8900 |
| 2023-07-28 | 0.20 | $0.20 | 26900 |
| 2023-07-27 | 0.20 | $0.20 | 55500 |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | 2500 |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.21 | $0.20 | 2000 |
| 2023-07-20 | 0.21 | $0.20 | 75200 |
| 2023-07-19 | 0.21 | $0.20 | 72000 |
| 2023-07-18 | 0.21 | $0.20 | 25500 |
| 2023-07-17 | 0.22 | $0.20 | 47300 |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | 3500 |
| 2023-07-12 | 0.21 | $0.22 | — |
| 2023-07-11 | 0.21 | $0.22 | 4000 |
| 2023-07-10 | 0.21 | $0.22 | 10000 |
| 2023-07-07 | 0.20 | $0.22 | 15000 |
| 2023-07-06 | 0.20 | $0.19 | 26500 |
| 2023-07-05 | 0.20 | $0.21 | 4000 |
| 2023-07-04 | 0.19 | $0.20 | 42000 |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | 10300 |
| 2023-06-28 | 0.20 | $0.19 | 11500 |
| 2023-06-27 | 0.20 | $0.20 | 35900 |
| 2023-06-26 | 0.20 | $0.20 | 5100 |
| 2023-06-23 | 0.20 | $0.20 | 500 |
| 2023-06-22 | 0.20 | $0.19 | 49500 |
| 2023-06-21 | 0.20 | $0.20 | 11500 |
| 2023-06-20 | 0.20 | $0.19 | 500 |
| 2023-06-19 | 0.20 | $0.20 | 2800 |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | 68100 |
| 2023-06-14 | 0.20 | $0.20 | 4100 |
| 2023-06-13 | 0.20 | $0.20 | 20500 |
| 2023-06-12 | 0.20 | $0.20 | 1500 |
| 2023-06-09 | 0.20 | $0.20 | 900 |
| 2023-06-08 | 0.21 | $0.20 | 4500 |
| 2023-06-07 | 0.21 | $0.21 | 20000 |
| 2023-06-06 | 0.20 | $0.21 | 16500 |
| 2023-06-05 | 0.20 | $0.21 | 25000 |
| 2023-06-02 | 0.20 | $0.20 | 4500 |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 55100 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.19 | $0.20 | 1000 |
| 2023-05-26 | 0.19 | $0.19 | 19700 |
| 2023-05-25 | 0.19 | $0.19 | 16000 |
| 2023-05-24 | 0.20 | $0.20 | 27800 |
| 2023-05-23 | 0.20 | $0.19 | 100000 |
| 2023-05-19 | 0.20 | $0.20 | 4500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | 40500 |
| 2023-05-16 | 0.20 | $0.20 | 3100 |
| 2023-05-15 | 0.19 | $0.19 | 27800 |
| 2023-05-12 | 0.20 | $0.19 | 89200 |
| 2023-05-11 | 0.20 | $0.20 | 75500 |
| 2023-05-10 | 0.20 | $0.20 | 31000 |
| 2023-05-09 | 0.20 | $0.20 | 43000 |
| 2023-05-08 | 0.20 | $0.20 | 1500 |
| 2023-05-05 | 0.20 | $0.20 | 4300 |
| 2023-05-04 | 0.20 | $0.20 | 5000 |
| 2023-05-03 | 0.20 | $0.20 | 2700 |
| 2023-05-02 | 0.20 | $0.20 | 19000 |
| 2023-05-01 | 0.20 | $0.20 | 30400 |
| 2023-04-28 | 0.21 | $0.21 | 5000 |
| 2023-04-27 | 0.20 | $0.20 | 5000 |
| 2023-04-26 | 0.20 | $0.21 | 9500 |
| 2023-04-25 | 0.20 | $0.20 | 11000 |
| 2023-04-24 | 0.20 | $0.21 | 89200 |
| 2023-04-21 | 0.20 | $0.21 | 21600 |
| 2023-04-20 | 0.20 | $0.20 | 76500 |
| 2023-04-19 | 0.20 | $0.20 | 53000 |
| 2023-04-18 | 0.20 | $0.21 | 159500 |
| 2023-04-17 | 0.20 | $0.20 | 372100 |
| 2023-04-14 | 0.20 | $0.20 | 16500 |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 27900 |
| 2023-04-11 | 0.20 | $0.20 | 24500 |
| 2023-04-10 | 0.20 | $0.20 | 38600 |
| 2023-04-06 | 0.21 | $0.21 | 26500 |
| 2023-04-05 | 0.20 | $0.21 | 24000 |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | 31500 |
| 2023-03-30 | 0.21 | $0.22 | 79800 |
| 2023-03-29 | 0.21 | $0.22 | 32000 |
| 2023-03-28 | 0.21 | $0.21 | 22000 |
| 2023-03-27 | 0.21 | $0.21 | 90800 |
| 2023-03-24 | 0.20 | $0.20 | 118600 |
| 2023-03-23 | 0.21 | $0.21 | 4500 |
| 2023-03-22 | 0.21 | $0.21 | 52500 |
| 2023-03-21 | 0.21 | $0.21 | 10000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | 4000 |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | 3500 |
| 2023-03-14 | 0.21 | $0.21 | 28500 |
| 2023-03-13 | 0.22 | $0.21 | 95400 |
| 2023-03-10 | 0.22 | $0.22 | 15000 |
| 2023-03-09 | 0.22 | $0.22 | 21500 |
| 2023-03-08 | 0.22 | $0.21 | 2000 |
| 2023-03-07 | 0.22 | $0.21 | 89100 |
| 2023-03-06 | 0.23 | $0.23 | 10000 |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | 2000 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.23 | $0.22 | 8500 |
| 2023-02-27 | 0.23 | $0.24 | 26500 |
| 2023-02-24 | 0.23 | $0.23 | 174000 |
| 2023-02-23 | 0.23 | $0.23 | 24800 |
| 2023-02-22 | 0.23 | $0.22 | 17500 |
| 2023-02-21 | 0.23 | $0.23 | 3500 |
| 2023-02-17 | 0.23 | $0.23 | 5000 |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.22 | $0.23 | 17500 |
| 2023-02-13 | 0.22 | $0.22 | 175200 |
| 2023-02-10 | 0.22 | $0.22 | 16000 |
| 2023-02-09 | 0.22 | $0.22 | 1500 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | 90000 |
| 2023-02-06 | 0.22 | $0.22 | 18400 |
| 2023-02-03 | 0.22 | $0.24 | 114200 |
| 2023-02-02 | 0.22 | $0.23 | 84700 |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | 9300 |
| 2023-01-30 | 0.22 | $0.22 | 6000 |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | 36100 |
| 2023-01-25 | 0.23 | $0.23 | 5000 |
| 2023-01-24 | 0.23 | $0.22 | 1500 |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | 9000 |
| 2023-01-18 | 0.22 | $0.22 | 49500 |
| 2023-01-17 | 0.22 | $0.22 | 4100 |
| 2023-01-16 | 0.22 | $0.23 | 36900 |
| 2023-01-13 | 0.22 | $0.22 | 51500 |
| 2023-01-12 | 0.21 | $0.22 | 143500 |
| 2023-01-11 | 0.21 | $0.22 | 5500 |
| 2023-01-10 | 0.21 | $0.21 | 10000 |
| 2023-01-09 | 0.21 | $0.21 | 1500 |
| 2023-01-06 | 0.21 | $0.21 | 32600 |
| 2023-01-05 | 0.22 | $0.21 | 5300 |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | 1600 |
| 2022-12-30 | 0.22 | $0.23 | 8600 |
| 2022-12-29 | 0.22 | $0.22 | 7000 |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | 6500 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | 26600 |
| 2022-12-19 | 0.22 | $0.21 | 89000 |
| 2022-12-16 | 0.22 | $0.23 | 48000 |
| 2022-12-15 | 0.21 | $0.21 | 15000 |
| 2022-12-14 | 0.22 | $0.21 | 4500 |
| 2022-12-13 | 0.22 | $0.21 | 100 |
| 2022-12-12 | 0.22 | $0.21 | 4000 |
| 2022-12-09 | 0.22 | $0.22 | 33100 |
| 2022-12-08 | 0.22 | $0.21 | 118300 |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | 6000 |
| 2022-12-05 | 0.22 | $0.21 | — |
| 2022-12-02 | 0.23 | $0.21 | 37000 |
| 2022-12-01 | 0.23 | $0.22 | — |
| 2022-11-30 | 0.23 | $0.22 | 31000 |
| 2022-11-29 | 0.23 | $0.24 | 500 |
| 2022-11-28 | 0.23 | $0.23 | 2000 |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-24 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | 92800 |
| 2022-11-22 | 0.21 | $0.22 | 72500 |
| 2022-11-21 | 0.21 | $0.21 | 11000 |
| 2022-11-18 | 0.21 | $0.23 | 3800 |
| 2022-11-17 | 0.21 | $0.22 | 153500 |
| 2022-11-16 | 0.20 | $0.20 | 16600 |
| 2022-11-15 | 0.20 | $0.20 | 17500 |
| 2022-11-14 | 0.20 | $0.20 | 7800 |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | 105000 |
| 2022-11-09 | 0.21 | $0.20 | 46500 |
| 2022-11-08 | 0.21 | $0.21 | 121000 |
| 2022-11-07 | 0.21 | $0.21 | 16100 |
| 2022-11-04 | 0.21 | $0.21 | 25500 |
| 2022-11-03 | 0.21 | $0.21 | 32500 |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | 38000 |
| 2022-10-31 | 0.21 | $0.21 | 41000 |
| 2022-10-28 | 0.21 | $0.21 | 92800 |
| 2022-10-27 | 0.21 | $0.21 | 8000 |
| 2022-10-26 | 0.21 | $0.21 | 16000 |
| 2022-10-25 | 0.22 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | 5000 |
| 2022-10-21 | 0.22 | $0.22 | 3300 |
| 2022-10-20 | 0.22 | $0.23 | 10900 |
| 2022-10-19 | 0.22 | $0.22 | 2300 |
| 2022-10-18 | 0.22 | $0.22 | 104500 |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | 4000 |
| 2022-10-13 | 0.22 | $0.22 | 10800 |
| 2022-10-12 | 0.21 | $0.22 | 1500 |
| 2022-10-11 | 0.21 | $0.22 | 9800 |
| 2022-10-07 | 0.21 | $0.21 | 22000 |
| 2022-10-06 | 0.21 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | — |
| 2022-10-04 | 0.21 | $0.22 | 29900 |
| 2022-10-03 | 0.21 | $0.22 | 23000 |
| 2022-09-30 | 0.21 | $0.21 | 14900 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | 49800 |
| 2022-09-27 | 0.22 | $0.21 | 45000 |
| 2022-09-26 | 0.22 | $0.21 | 15500 |
| 2022-09-23 | 0.23 | $0.22 | 31200 |
| 2022-09-22 | 0.23 | $0.23 | 87500 |
| 2022-09-21 | 0.23 | $0.23 | 148300 |
| 2022-09-20 | 0.23 | $0.23 | 11000 |
| 2022-09-19 | 0.23 | $0.24 | — |
| 2022-09-16 | 0.23 | $0.24 | 4000 |
| 2022-09-15 | 0.23 | $0.22 | 14500 |
| 2022-09-14 | 0.23 | $0.23 | 4500 |
| 2022-09-13 | 0.23 | $0.23 | 10000 |
| 2022-09-12 | 0.24 | $0.23 | 6500 |
| 2022-09-09 | 0.24 | $0.24 | 13000 |
| 2022-09-08 | 0.24 | $0.23 | 25500 |
| 2022-09-07 | 0.24 | $0.24 | 10500 |
| 2022-09-06 | 0.24 | $0.24 | — |
| 2022-09-02 | 0.24 | $0.24 | 139000 |
| 2022-09-01 | 0.24 | $0.24 | 89000 |
| 2022-08-31 | 0.24 | $0.24 | 116000 |
| 2022-08-30 | 0.24 | $0.24 | 106500 |
| 2022-08-29 | 0.24 | $0.24 | 6000 |
| 2022-08-26 | 0.24 | $0.25 | 157100 |
| 2022-08-25 | 0.24 | $0.25 | 64500 |
| 2022-08-24 | 0.23 | $0.25 | 104600 |
| 2022-08-23 | 0.23 | $0.23 | 500 |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | 28300 |
| 2022-08-18 | 0.23 | $0.23 | 1100 |
| 2022-08-17 | 0.23 | $0.22 | 400 |
| 2022-08-16 | 0.23 | $0.22 | 24700 |
| 2022-08-15 | 0.24 | $0.23 | 59000 |
| 2022-08-12 | 0.24 | $0.25 | 15500 |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | 88500 |
| 2022-08-08 | 0.25 | $0.24 | 2600 |
| 2022-08-05 | 0.25 | $0.24 | 7100 |
| 2022-08-04 | 0.25 | $0.24 | 2900 |
| 2022-08-03 | 0.25 | $0.25 | 22100 |
| 2022-08-02 | 0.25 | $0.25 | 12500 |
| 2022-07-29 | 0.25 | $0.25 | 250500 |
| 2022-07-28 | 0.25 | $0.25 | 10000 |
| 2022-07-27 | 0.25 | $0.23 | 4000 |
| 2022-07-26 | 0.25 | $0.25 | 5000 |
| 2022-07-25 | 0.25 | $0.25 | 13500 |
| 2022-07-22 | 0.25 | $0.25 | 3100 |
| 2022-07-21 | 0.25 | $0.25 | 300 |
| 2022-07-20 | 0.24 | $0.25 | 19000 |
| 2022-07-19 | 0.24 | $0.25 | 8500 |
| 2022-07-18 | 0.24 | $0.24 | 2500 |
| 2022-07-15 | 0.24 | $0.24 | 42500 |
| 2022-07-14 | 0.24 | $0.24 | 7000 |
| 2022-07-13 | 0.24 | $0.24 | 24000 |
| 2022-07-12 | 0.23 | $0.24 | 36000 |
| 2022-07-11 | 0.23 | $0.23 | 3500 |
| 2022-07-08 | 0.23 | $0.24 | — |
| 2022-07-07 | 0.23 | $0.24 | 52500 |
| 2022-07-06 | 0.23 | $0.22 | 47500 |
| 2022-07-05 | 0.23 | $0.23 | 18000 |
| 2022-07-04 | 0.23 | $0.23 | 71000 |
| 2022-06-30 | 0.23 | $0.24 | 35200 |
| 2022-06-29 | 0.23 | $0.25 | 113700 |
| 2022-06-28 | 0.22 | $0.22 | 54000 |
| 2022-06-27 | 0.22 | $0.22 | 49500 |
| 2022-06-24 | 0.22 | $0.24 | 93500 |
| 2022-06-23 | 0.22 | $0.22 | 7000 |
| 2022-06-22 | 0.22 | $0.22 | 145000 |
| 2022-06-21 | 0.22 | $0.22 | 84000 |
| 2022-06-20 | 0.23 | $0.22 | 9900 |
| 2022-06-17 | 0.23 | $0.22 | 58500 |
| 2022-06-16 | 0.23 | $0.23 | 35700 |
| 2022-06-15 | 0.24 | $0.22 | 1000 |
| 2022-06-14 | 0.24 | $0.22 | 66700 |
| 2022-06-13 | 0.25 | $0.23 | 55500 |
| 2022-06-10 | 0.25 | $0.24 | 8600 |
| 2022-06-09 | 0.25 | $0.23 | 49000 |
| 2022-06-08 | 0.26 | $0.24 | 4500 |
| 2022-06-07 | 0.26 | $0.25 | 4000 |
| 2022-06-06 | 0.27 | $0.26 | 31500 |
| 2022-06-03 | 0.26 | $0.26 | 9500 |
| 2022-06-02 | 0.26 | $0.25 | 9400 |
| 2022-06-01 | 0.26 | $0.26 | 88100 |
| 2022-05-31 | 0.26 | $0.26 | 3500 |
| 2022-05-30 | 0.25 | $0.27 | 35800 |
| 2022-05-27 | 0.24 | $0.26 | 84100 |
| 2022-05-26 | 0.24 | $0.25 | 12800 |
| 2022-05-25 | 0.23 | $0.23 | 153800 |
| 2022-05-24 | 0.23 | $0.23 | 97600 |
| 2022-05-20 | 0.22 | $0.23 | 32500 |
| 2022-05-19 | 0.22 | $0.23 | 80200 |
| 2022-05-18 | 0.22 | $0.23 | 73000 |
| 2022-05-17 | 0.21 | $0.23 | 69100 |
| 2022-05-16 | 0.20 | $0.22 | 84900 |
| 2022-05-13 | 0.20 | $0.20 | 7000 |
| 2022-05-12 | 0.20 | $0.20 | 10500 |
| 2022-05-11 | 0.20 | $0.20 | 4000 |
| 2022-05-10 | 0.21 | $0.20 | 6000 |
| 2022-05-09 | 0.21 | $0.20 | 7000 |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | 100 |
| 2022-05-04 | 0.21 | $0.22 | 8000 |
| 2022-05-03 | 0.20 | $0.21 | 32000 |
| 2022-05-02 | 0.20 | $0.20 | 47000 |
| 2022-04-29 | 0.20 | $0.21 | 68500 |
| 2022-04-28 | 0.20 | $0.20 | 22700 |
| 2022-04-27 | 0.21 | $0.20 | 11000 |
| 2022-04-26 | 0.21 | $0.20 | 197800 |
| 2022-04-25 | 0.21 | $0.20 | 37000 |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | 5000 |
| 2022-04-19 | 0.23 | $0.22 | 23000 |
| 2022-04-18 | 0.23 | $0.23 | 133500 |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | 10000 |
| 2022-04-12 | 0.23 | $0.23 | 11300 |
| 2022-04-11 | 0.23 | $0.23 | 160000 |
| 2022-04-08 | 0.23 | $0.23 | 24500 |
| 2022-04-07 | 0.23 | $0.23 | 102600 |
| 2022-04-06 | 0.23 | $0.23 | 22200 |
| 2022-04-05 | 0.23 | $0.23 | 41200 |
| 2022-04-04 | 0.23 | $0.22 | 3800 |
| 2022-04-01 | 0.23 | $0.23 | 10000 |
| 2022-03-31 | 0.23 | $0.22 | 2200 |
| 2022-03-30 | 0.23 | $0.23 | 10000 |
| 2022-03-29 | 0.23 | $0.23 | 24000 |
| 2022-03-28 | 0.24 | $0.22 | 77300 |
| 2022-03-25 | 0.24 | $0.23 | 2000 |
| 2022-03-24 | 0.24 | $0.24 | 24200 |
| 2022-03-23 | 0.24 | $0.24 | 42200 |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.23 | $0.24 | 36000 |
| 2022-03-18 | 0.23 | $0.23 | 2800 |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | 10200 |
| 2022-03-15 | 0.23 | $0.23 | 15000 |
| 2022-03-14 | 0.22 | $0.24 | 3700 |
| 2022-03-11 | 0.22 | $0.23 | 1000 |
| 2022-03-10 | 0.21 | $0.23 | 9100 |
| 2022-03-09 | 0.21 | $0.21 | 7000 |
| 2022-03-08 | 0.21 | $0.21 | 250800 |
| 2022-03-07 | 0.21 | $0.21 | 53500 |
| 2022-03-04 | 0.21 | $0.22 | 41000 |
| 2022-03-03 | 0.21 | $0.21 | 63300 |
| 2022-03-02 | 0.21 | $0.22 | 109000 |
| 2022-03-01 | 0.21 | $0.22 | 111500 |
| 2022-02-28 | 0.21 | $0.21 | 27000 |
| 2022-02-25 | 0.21 | $0.21 | 300 |
| 2022-02-24 | 0.22 | $0.21 | 292500 |
| 2022-02-23 | 0.22 | $0.22 | 1000 |
| 2022-02-22 | 0.22 | $0.22 | 230500 |
| 2022-02-18 | 0.22 | $0.22 | 77300 |
| 2022-02-17 | 0.22 | $0.23 | 33100 |
| 2022-02-16 | 0.22 | $0.22 | 35500 |
| 2022-02-15 | 0.23 | $0.23 | 9000 |
| 2022-02-14 | 0.23 | $0.23 | 79000 |
| 2022-02-11 | 0.23 | $0.23 | 2500 |
| 2022-02-10 | 0.23 | $0.23 | 24000 |
| 2022-02-09 | 0.23 | $0.23 | 300 |
| 2022-02-08 | 0.23 | $0.23 | 13100 |
| 2022-02-07 | 0.23 | $0.23 | 6400 |
| 2022-02-04 | 0.24 | $0.23 | 63500 |
| 2022-02-03 | 0.24 | $0.24 | 5000 |
| 2022-02-02 | 0.24 | $0.24 | 47500 |
| 2022-02-01 | 0.24 | $0.24 | 69700 |
| 2022-01-31 | 0.24 | $0.24 | 42300 |
| 2022-01-28 | 0.24 | $0.24 | 7800 |
| 2022-01-27 | 0.25 | $0.25 | 2500 |
| 2022-01-26 | 0.25 | $0.25 | 64400 |
| 2022-01-25 | 0.25 | $0.24 | 10000 |
| 2022-01-24 | 0.25 | $0.24 | 26500 |
| 2022-01-21 | 0.25 | $0.24 | 82000 |
| 2022-01-20 | 0.26 | $0.25 | 7000 |
| 2022-01-19 | 0.26 | $0.25 | 6000 |
| 2022-01-18 | 0.26 | $0.25 | 3500 |
| 2022-01-17 | 0.27 | $0.26 | 4900 |
| 2022-01-14 | 0.27 | $0.26 | 94700 |
| 2022-01-13 | 0.27 | $0.28 | 23500 |
| 2022-01-12 | 0.27 | $0.26 | 6500 |
| 2022-01-11 | 0.27 | $0.26 | 55000 |
| 2022-01-10 | 0.27 | $0.27 | 139500 |
| 2022-01-07 | 0.27 | $0.28 | 284100 |
| 2022-01-06 | 0.26 | $0.26 | 51000 |
| 2022-01-05 | 0.26 | $0.27 | 132000 |
| 2022-01-04 | 0.26 | $0.27 | 20000 |
| 2021-12-31 | 0.26 | $0.27 | 3000 |
| 2021-12-30 | 0.25 | $0.26 | 10500 |
| 2021-12-29 | 0.25 | $0.26 | 53100 |
| 2021-12-24 | 0.25 | $0.26 | 9500 |
| 2021-12-23 | 0.25 | $0.25 | 37000 |
| 2021-12-22 | 0.25 | $0.25 | 8500 |
| 2021-12-21 | 0.25 | $0.25 | 88000 |
| 2021-12-20 | 0.25 | $0.25 | 42000 |
| 2021-12-17 | 0.25 | $0.25 | 75900 |
| 2021-12-16 | 0.25 | $0.26 | 4000 |
| 2021-12-15 | 0.25 | $0.25 | 5000 |
| 2021-12-14 | 0.25 | $0.26 | 18600 |
| 2021-12-13 | 0.25 | $0.26 | 38300 |
| 2021-12-10 | 0.25 | $0.26 | 46700 |
| 2021-12-09 | 0.25 | $0.25 | 31000 |
| 2021-12-08 | 0.26 | $0.26 | 4000 |
| 2021-12-07 | 0.26 | $0.26 | 42500 |
| 2021-12-06 | 0.26 | $0.26 | 69500 |
| 2021-12-03 | 0.26 | $0.27 | 50900 |
| 2021-12-02 | 0.26 | $0.26 | 43000 |
| 2021-12-01 | 0.26 | $0.26 | 17000 |
| 2021-11-30 | 0.27 | $0.26 | 65600 |
| 2021-11-29 | 0.27 | $0.28 | 15500 |
| 2021-11-26 | 0.27 | $0.27 | 169900 |
| 2021-11-25 | 0.28 | $0.28 | 10400 |
| 2021-11-24 | 0.28 | $0.28 | 15800 |
| 2021-11-23 | 0.28 | $0.28 | 22000 |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | 35200 |
| 2021-11-18 | 0.29 | $0.29 | 28000 |
| 2021-11-17 | 0.29 | $0.29 | 83100 |
| 2021-11-16 | 0.28 | $0.28 | 33500 |
| 2021-11-15 | 0.29 | $0.27 | 218300 |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | 18300 |
| 2021-11-10 | 0.30 | $0.29 | 5700 |
| 2021-11-09 | 0.30 | $0.28 | 26600 |
| 2021-11-08 | 0.31 | $0.29 | 110900 |
| 2021-11-05 | 0.31 | $0.31 | 36500 |
| 2021-11-04 | 0.31 | $0.31 | 33800 |
| 2021-11-03 | 0.31 | $0.32 | 55200 |
| 2021-11-02 | 0.31 | $0.33 | 206900 |
| 2021-11-01 | 0.30 | $0.31 | 119600 |
| 2021-10-29 | 0.30 | $0.29 | 122500 |
| 2021-10-28 | 0.30 | $0.29 | 30000 |
| 2021-10-27 | 0.30 | $0.30 | 54700 |
| 2021-10-26 | 0.30 | $0.29 | 85200 |
| 2021-10-25 | 0.30 | $0.30 | 74300 |
| 2021-10-22 | 0.30 | $0.30 | 242800 |
| 2021-10-21 | 0.30 | $0.30 | 132500 |
| 2021-10-20 | 0.30 | $0.29 | 31000 |
| 2021-10-19 | 0.30 | $0.29 | 99200 |
| 2021-10-18 | 0.30 | $0.30 | 91600 |
| 2021-10-15 | 0.29 | $0.30 | 116200 |
| 2021-10-14 | 0.29 | $0.28 | 127000 |
| 2021-10-13 | 0.29 | $0.29 | 25000 |
| 2021-10-12 | 0.29 | $0.28 | 8000 |
| 2021-10-08 | 0.29 | $0.28 | 47100 |
| 2021-10-07 | 0.29 | $0.30 | 279100 |
| 2021-10-06 | 0.28 | $0.27 | 18200 |
| 2021-10-05 | 0.28 | $0.28 | 44600 |
| 2021-10-04 | 0.28 | $0.28 | 135600 |
| 2021-10-01 | 0.28 | $0.29 | 191200 |
| 2021-09-30 | 0.27 | $0.28 | 43600 |
| 2021-09-29 | 0.27 | $0.26 | 119800 |
| 2021-09-28 | 0.27 | $0.25 | 237500 |
| 2021-09-27 | 0.27 | $0.27 | 211500 |
| 2021-09-24 | 0.27 | $0.28 | 186000 |
| 2021-09-23 | 0.26 | $0.28 | 201000 |
| 2021-09-22 | 0.25 | $0.26 | 50400 |
| 2021-09-21 | 0.25 | $0.26 | 57000 |
| 2021-09-20 | 0.25 | $0.24 | 273600 |
| 2021-09-17 | 0.25 | $0.23 | 104000 |
| 2021-09-16 | 0.25 | $0.24 | 36300 |
| 2021-09-15 | 0.25 | $0.24 | 193500 |
| 2021-09-14 | 0.26 | $0.24 | 98900 |
| 2021-09-13 | 0.26 | $0.25 | 112000 |
| 2021-09-10 | 0.26 | $0.25 | 102400 |
| 2021-09-09 | 0.26 | $0.25 | 35800 |
| 2021-09-08 | 0.26 | $0.25 | 197300 |
| 2021-09-07 | 0.26 | $0.27 | 146700 |
| 2021-09-03 | 0.25 | $0.26 | 217100 |
| 2021-09-02 | 0.25 | $0.25 | 416200 |
| 2021-09-01 | 0.24 | $0.25 | 95200 |
| 2021-08-31 | 0.24 | $0.25 | 13500 |
| 2021-08-30 | 0.23 | $0.24 | 78600 |
| 2021-08-27 | 0.23 | $0.24 | 20500 |
| 2021-08-26 | 0.22 | $0.23 | 172500 |
| 2021-08-25 | 0.22 | $0.23 | 53900 |
| 2021-08-24 | 0.21 | $0.23 | 123400 |
| 2021-08-23 | 0.21 | $0.21 | 74000 |
| 2021-08-20 | 0.20 | $0.19 | 53500 |
| 2021-08-19 | 0.21 | $0.19 | 39000 |
| 2021-08-18 | 0.21 | $0.20 | 44300 |
| 2021-08-17 | 0.22 | $0.21 | 95300 |
| 2021-08-16 | 0.22 | $0.22 | 13000 |
| 2021-08-13 | 0.22 | $0.23 | 185500 |
| 2021-08-12 | 0.21 | $0.22 | 8000 |
| 2021-08-11 | 0.21 | $0.22 | 8100 |
| 2021-08-10 | 0.21 | $0.21 | 14800 |
| 2021-08-09 | 0.21 | $0.23 | 192500 |
| 2021-08-06 | 0.20 | $0.22 | 71000 |
| 2021-08-05 | 0.19 | $0.20 | 57500 |
| 2021-08-04 | 0.19 | $0.19 | 90500 |
| 2021-08-03 | 0.20 | $0.19 | 63500 |
| 2021-07-30 | 0.20 | $0.20 | 5000 |
| 2021-07-29 | 0.20 | $0.20 | 113000 |
| 2021-07-28 | 0.20 | $0.20 | 19000 |
| 2021-07-27 | 0.20 | $0.20 | 33500 |
| 2021-07-26 | 0.20 | $0.20 | 39100 |
| 2021-07-23 | 0.20 | $0.20 | 14500 |
| 2021-07-22 | 0.20 | $0.21 | 2500 |
| 2021-07-21 | 0.20 | $0.21 | 3400 |
| 2021-07-20 | 0.20 | $0.20 | 16000 |
| 2021-07-19 | 0.20 | $0.20 | 130000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.95
2026-07-15
Close Price
$0.75
Vol: 28000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.42
Average
51.03
Maximum
72.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.95 | $0.75 | 28000 |
| 2026-07-14 | 43.86 | $0.76 | 1037 |
| 2026-07-13 | 45.84 | $0.77 | 1503 |
| 2026-07-10 | 47.89 | $0.78 | 8000 |
| 2026-07-09 | 45.58 | $0.77 | 1900 |
| 2026-07-08 | 45.58 | $0.77 | 22000 |
| 2026-07-07 | 40.83 | $0.75 | 106700 |
| 2026-07-06 | 46.62 | $0.78 | 2500 |
| 2026-07-03 | 44.11 | $0.77 | 19945 |
| 2026-07-02 | 44.11 | $0.77 | 18900 |
| 2026-06-30 | 44.11 | $0.77 | 159000 |
| 2026-06-29 | 45.97 | $0.78 | 12500 |
| 2026-06-26 | 47.88 | $0.79 | 76605 |
| 2026-06-25 | 43.40 | $0.77 | 13100 |
| 2026-06-24 | 41.00 | $0.76 | 8000 |
| 2026-06-23 | 46.65 | $0.79 | — |
| 2026-06-22 | 46.65 | $0.79 | 27400 |
| 2026-06-19 | 44.34 | $0.78 | 500 |
| 2026-06-18 | 39.35 | $0.76 | 23600 |
| 2026-06-17 | 41.10 | $0.77 | 25001 |
| 2026-06-16 | 42.91 | $0.78 | 24347 |
| 2026-06-15 | 42.91 | $0.78 | 7633 |
| 2026-06-12 | 42.91 | $0.78 | 3100 |
| 2026-06-11 | 42.91 | $0.78 | 3531 |
| 2026-06-10 | 42.91 | $0.78 | 28136 |
| 2026-06-09 | 40.90 | $0.77 | 16502 |
| 2026-06-08 | 43.84 | $0.79 | 52808 |
| 2026-06-05 | 45.39 | $0.80 | 15000 |
| 2026-06-04 | 46.97 | $0.81 | 11000 |
| 2026-06-03 | 45.16 | $0.80 | 87000 |
| 2026-06-02 | 46.68 | $0.81 | 70400 |
| 2026-06-01 | 46.68 | $0.81 | 82300 |
| 2026-05-29 | 46.68 | $0.81 | 29800 |
| 2026-05-28 | 52.75 | $0.85 | 53525 |
| 2026-05-27 | 49.64 | $0.83 | 11217 |
| 2026-05-26 | 46.27 | $0.81 | 43322 |
| 2026-05-25 | 51.14 | $0.84 | 2600 |
| 2026-05-22 | 51.14 | $0.84 | 15000 |
| 2026-05-21 | 47.84 | $0.82 | 36800 |
| 2026-05-20 | 44.26 | $0.80 | 4000 |
| 2026-05-19 | 44.26 | $0.80 | 44508 |
| 2026-05-15 | 44.26 | $0.80 | 13000 |
| 2026-05-14 | 45.61 | $0.81 | 31000 |
| 2026-05-13 | 49.91 | $0.84 | 49501 |
| 2026-05-12 | 48.37 | $0.83 | 6800 |
| 2026-05-11 | 46.81 | $0.82 | 88000 |
| 2026-05-08 | 49.66 | $0.84 | 10515 |
| 2026-05-07 | 46.57 | $0.82 | 20330 |
| 2026-05-06 | 51.03 | $0.85 | 4400 |
| 2026-05-05 | 49.50 | $0.84 | 7000 |
| 2026-05-04 | 44.56 | $0.81 | 21616 |
| 2026-05-01 | 42.78 | $0.80 | 48300 |
| 2026-04-30 | 52.32 | $0.86 | — |
| 2026-04-29 | 52.32 | $0.86 | 32721 |
| 2026-04-28 | 56.08 | $0.88 | 23600 |
| 2026-04-27 | 56.08 | $0.88 | 16600 |
| 2026-04-24 | 51.35 | $0.85 | 12500 |
| 2026-04-23 | 51.35 | $0.85 | 18500 |
| 2026-04-22 | 59.00 | $0.89 | 6500 |
| 2026-04-21 | 55.88 | $0.87 | 12500 |
| 2026-04-20 | 60.24 | $0.89 | 35241 |
| 2026-04-17 | 58.71 | $0.88 | 56300 |
| 2026-04-16 | 47.10 | $0.82 | 11800 |
| 2026-04-15 | 47.10 | $0.82 | 16900 |
| 2026-04-14 | 47.10 | $0.82 | 9600 |
| 2026-04-13 | 42.48 | $0.80 | 1241 |
| 2026-04-10 | 44.32 | $0.81 | 32700 |
| 2026-04-09 | 39.33 | $0.79 | 16001 |
| 2026-04-08 | 41.08 | $0.80 | 186803 |
| 2026-04-07 | 38.48 | $0.79 | 505 |
| 2026-04-06 | 38.48 | $0.79 | 35000 |
| 2026-04-02 | 38.48 | $0.79 | 3500 |
| 2026-04-01 | 39.99 | $0.80 | 33800 |
| 2026-03-31 | 37.66 | $0.79 | 22300 |
| 2026-03-30 | 35.28 | $0.78 | 18200 |
| 2026-03-27 | 36.61 | $0.79 | 33518 |
| 2026-03-26 | 37.97 | $0.80 | 37500 |
| 2026-03-25 | 42.47 | $0.83 | 5000 |
| 2026-03-24 | 37.80 | $0.81 | 10532 |
| 2026-03-23 | 37.80 | $0.81 | 11000 |
| 2026-03-20 | 39.23 | $0.82 | 64410 |
| 2026-03-19 | 39.23 | $0.82 | 29700 |
| 2026-03-18 | 40.63 | $0.83 | 13900 |
| 2026-03-17 | 42.05 | $0.84 | 23249 |
| 2026-03-16 | 45.03 | $0.86 | 23836 |
| 2026-03-13 | 48.29 | $0.88 | 11100 |
| 2026-03-12 | 48.29 | $0.88 | 35800 |
| 2026-03-11 | 48.29 | $0.88 | 6000 |
| 2026-03-10 | 46.64 | $0.87 | 22100 |
| 2026-03-09 | 44.96 | $0.86 | 59315 |
| 2026-03-06 | 46.34 | $0.87 | 64501 |
| 2026-03-05 | 50.79 | $0.90 | 6300 |
| 2026-03-04 | 52.38 | $0.91 | 11500 |
| 2026-03-03 | 48.55 | $0.89 | 67012 |
| 2026-03-02 | 52.57 | $0.91 | 82000 |
| 2026-02-27 | 56.09 | $0.93 | 4045 |
| 2026-02-26 | 51.45 | $0.90 | 88837 |
| 2026-02-25 | 57.19 | $0.93 | 115000 |
| 2026-02-24 | 59.28 | $0.94 | 61500 |
| 2026-02-23 | 63.72 | $0.96 | 31900 |
| 2026-02-20 | 60.94 | $0.94 | 8038 |
| 2026-02-19 | 60.94 | $0.94 | 30300 |
| 2026-02-18 | 60.94 | $0.94 | 31300 |
| 2026-02-17 | 67.59 | $0.97 | 229430 |
| 2026-02-13 | 66.43 | $0.96 | 188300 |
| 2026-02-12 | 63.98 | $0.94 | 226800 |
| 2026-02-11 | 58.19 | $0.90 | 62300 |
| 2026-02-10 | 58.19 | $0.90 | 519241 |
| 2026-02-09 | 58.19 | $0.90 | 205325 |
| 2026-02-06 | 53.37 | $0.87 | 267100 |
| 2026-02-05 | 51.60 | $0.86 | 1000 |
| 2026-02-04 | 53.53 | $0.87 | 2911 |
| 2026-02-03 | 55.50 | $0.88 | 4400 |
| 2026-02-02 | 53.88 | $0.87 | 6041 |
| 2026-01-30 | 60.09 | $0.90 | 67600 |
| 2026-01-29 | 60.09 | $0.90 | 5100 |
| 2026-01-28 | 60.09 | $0.90 | 60900 |
| 2026-01-27 | 60.09 | $0.90 | 22500 |
| 2026-01-26 | 55.96 | $0.87 | 32915 |
| 2026-01-23 | 59.88 | $0.89 | 19000 |
| 2026-01-22 | 59.88 | $0.89 | 12600 |
| 2026-01-21 | 57.17 | $0.87 | 1000 |
| 2026-01-20 | 52.61 | $0.84 | 19201 |
| 2026-01-19 | 63.29 | $0.89 | 16400 |
| 2026-01-16 | 61.81 | $0.88 | 2600 |
| 2026-01-15 | 60.30 | $0.87 | 19600 |
| 2026-01-14 | 58.75 | $0.86 | 10000 |
| 2026-01-13 | 58.75 | $0.86 | 12100 |
| 2026-01-12 | 58.75 | $0.86 | 11800 |
| 2026-01-09 | 58.75 | $0.86 | 33101 |
| 2026-01-08 | 57.39 | $0.85 | 14400 |
| 2026-01-07 | 54.55 | $0.83 | 16000 |
| 2026-01-06 | 51.47 | $0.81 | 21779 |
| 2026-01-05 | 51.47 | $0.81 | 21800 |
| 2026-01-02 | 51.47 | $0.81 | 32146 |
| 2025-12-31 | 50.02 | $0.80 | 1200 |
| 2025-12-30 | 47.01 | $0.78 | — |
| 2025-12-29 | 47.01 | $0.78 | 11900 |
| 2025-12-24 | 51.18 | $0.81 | 1609 |
| 2025-12-23 | 49.77 | $0.80 | 42207 |
| 2025-12-22 | 46.86 | $0.78 | 9802 |
| 2025-12-19 | 45.35 | $0.77 | 27600 |
| 2025-12-18 | 46.60 | $0.78 | 27513 |
| 2025-12-17 | 45.16 | $0.77 | 20700 |
| 2025-12-16 | 46.35 | $0.78 | 5400 |
| 2025-12-15 | 47.54 | $0.79 | 28300 |
| 2025-12-12 | 49.98 | $0.81 | 8400 |
| 2025-12-11 | 47.42 | $0.79 | 11500 |
| 2025-12-10 | 55.52 | $0.85 | 2800 |
| 2025-12-09 | 54.29 | $0.84 | 30400 |
| 2025-12-08 | 53.04 | $0.83 | 2100 |
| 2025-12-05 | 50.49 | $0.81 | 26322 |
| 2025-12-04 | 54.73 | $0.84 | 3100 |
| 2025-12-03 | 56.23 | $0.85 | — |
| 2025-12-02 | 56.23 | $0.85 | 6 |
| 2025-12-01 | 56.23 | $0.85 | 31503 |
| 2025-11-28 | 60.48 | $0.88 | 30000 |
| 2025-11-27 | 60.48 | $0.88 | 12033 |
| 2025-11-26 | 57.58 | $0.85 | 93400 |
| 2025-11-25 | 49.37 | $0.78 | 6500 |
| 2025-11-24 | 50.70 | $0.79 | 24000 |
| 2025-11-21 | 46.59 | $0.76 | 27801 |
| 2025-11-20 | 47.85 | $0.77 | 1510 |
| 2025-11-19 | 47.85 | $0.77 | 623 |
| 2025-11-18 | 50.32 | $0.79 | 30000 |
| 2025-11-17 | 51.58 | $0.80 | 10800 |
| 2025-11-14 | 52.83 | $0.81 | 8001 |
| 2025-11-13 | 52.83 | $0.81 | 88700 |
| 2025-11-12 | 52.83 | $0.81 | 6000 |
| 2025-11-11 | 52.83 | $0.81 | 10500 |
| 2025-11-10 | 52.83 | $0.81 | 32300 |
| 2025-11-07 | 51.93 | $0.80 | 30501 |
| 2025-11-06 | 51.93 | $0.80 | 33600 |
| 2025-11-05 | 55.80 | $0.84 | 34300 |
| 2025-11-04 | 53.32 | $0.81 | 15300 |
| 2025-11-03 | 55.29 | $0.83 | 14700 |
| 2025-10-31 | 61.78 | $0.89 | 3800 |
| 2025-10-30 | 60.30 | $0.87 | 5000 |
| 2025-10-29 | 67.76 | $0.93 | 266900 |
| 2025-10-28 | 63.47 | $0.87 | 399712 |
| 2025-10-27 | 46.57 | $0.72 | 17801 |
| 2025-10-24 | 51.06 | $0.75 | 23300 |
| 2025-10-23 | 42.26 | $0.70 | 9500 |
| 2025-10-22 | 42.26 | $0.70 | 10101 |
| 2025-10-21 | 45.19 | $0.72 | 11600 |
| 2025-10-20 | 46.73 | $0.73 | 4700 |
| 2025-10-17 | 46.73 | $0.73 | 38000 |
| 2025-10-16 | 45.04 | $0.72 | 13935 |
| 2025-10-15 | 46.44 | $0.73 | 17742 |
| 2025-10-14 | 47.86 | $0.74 | 7100 |
| 2025-10-10 | 52.41 | $0.77 | 10000 |
| 2025-10-09 | 45.89 | $0.73 | 6000 |
| 2025-10-08 | 49.08 | $0.75 | 129900 |
| 2025-10-07 | 47.34 | $0.74 | 2000 |
| 2025-10-06 | 45.57 | $0.73 | 15800 |
| 2025-10-03 | 52.23 | $0.77 | 15500 |
| 2025-10-02 | 54.11 | $0.78 | — |
| 2025-10-01 | 54.11 | $0.78 | 70708 |
| 2025-09-30 | 45.23 | $0.73 | 6900 |
| 2025-09-29 | 40.87 | $0.71 | 11800 |
| 2025-09-26 | 40.87 | $0.71 | 21200 |
| 2025-09-25 | 38.68 | $0.70 | 43500 |
| 2025-09-24 | 38.68 | $0.70 | 49135 |
| 2025-09-23 | 38.68 | $0.70 | 87800 |
| 2025-09-22 | 42.77 | $0.73 | 17038 |
| 2025-09-19 | 40.78 | $0.72 | 18700 |
| 2025-09-18 | 40.78 | $0.72 | 1000 |
| 2025-09-17 | 38.87 | $0.71 | 2500 |
| 2025-09-16 | 40.10 | $0.72 | 4000 |
| 2025-09-15 | 38.25 | $0.71 | 7400 |
| 2025-09-12 | 38.25 | $0.71 | 4500 |
| 2025-09-11 | 40.51 | $0.73 | 7649 |
| 2025-09-10 | 36.96 | $0.71 | 7200 |
| 2025-09-09 | 38.04 | $0.72 | 24500 |
| 2025-09-08 | 36.28 | $0.71 | 210000 |
| 2025-09-05 | 41.95 | $0.76 | 2600 |
| 2025-09-04 | 40.17 | $0.75 | 11700 |
| 2025-09-03 | 41.38 | $0.76 | 37300 |
| 2025-09-02 | 41.38 | $0.76 | 23800 |
| 2025-08-29 | 43.75 | $0.78 | 13046 |
| 2025-08-28 | 46.26 | $0.80 | 332400 |
| 2025-08-27 | 47.56 | $0.81 | 7822 |
| 2025-08-26 | 47.56 | $0.81 | 11600 |
| 2025-08-25 | 44.76 | $0.79 | 4500 |
| 2025-08-22 | 43.32 | $0.78 | 23331 |
| 2025-08-21 | 44.42 | $0.79 | 16137 |
| 2025-08-20 | 44.42 | $0.79 | 17510 |
| 2025-08-19 | 45.46 | $0.80 | 27211 |
| 2025-08-18 | 46.49 | $0.81 | 279005 |
| 2025-08-15 | 48.59 | $0.83 | 93500 |
| 2025-08-14 | 49.65 | $0.84 | 49602 |
| 2025-08-13 | 55.42 | $0.89 | 1700 |
| 2025-08-12 | 56.67 | $0.90 | 26204 |
| 2025-08-11 | 61.99 | $0.94 | 12540 |
| 2025-08-08 | 61.12 | $0.93 | 13800 |
| 2025-08-07 | 61.12 | $0.93 | 10100 |
| 2025-08-06 | 60.31 | $0.92 | 5600 |
| 2025-08-05 | 59.50 | $0.91 | 15602 |
| 2025-08-01 | 58.70 | $0.90 | 6008 |
| 2025-07-31 | 63.45 | $0.94 | 37600 |
| 2025-07-30 | 64.70 | $0.95 | 95000 |
| 2025-07-29 | 71.34 | $1.00 | 369400 |
| 2025-07-28 | 62.58 | $0.88 | 67400 |
| 2025-07-25 | 60.67 | $0.86 | 51219 |
| 2025-07-24 | 59.70 | $0.85 | 10001 |
| 2025-07-23 | 58.73 | $0.84 | 90800 |
| 2025-07-22 | 54.57 | $0.80 | 12700 |
| 2025-07-21 | 53.46 | $0.79 | 16100 |
| 2025-07-18 | 56.07 | $0.81 | 30100 |
| 2025-07-17 | 51.57 | $0.77 | 21800 |
| 2025-07-16 | 49.10 | $0.75 | 24000 |
| 2025-07-15 | 50.32 | $0.76 | 116910 |
| 2025-07-14 | 52.81 | $0.78 | 16800 |
| 2025-07-11 | 52.81 | $0.78 | 52000 |
| 2025-07-10 | 61.01 | $0.84 | 84100 |
| 2025-07-09 | 57.91 | $0.81 | 133211 |
| 2025-07-08 | 50.41 | $0.75 | 59400 |
| 2025-07-07 | 53.42 | $0.77 | 10700 |
| 2025-07-04 | 58.40 | $0.80 | 43800 |
| 2025-07-03 | 54.36 | $0.77 | 22300 |
| 2025-07-02 | 52.91 | $0.76 | 50300 |
| 2025-06-30 | 49.90 | $0.74 | 6400 |
| 2025-06-27 | 51.46 | $0.75 | 23700 |
| 2025-06-26 | 51.46 | $0.75 | 14100 |
| 2025-06-25 | 52.96 | $0.76 | 7100 |
| 2025-06-24 | 50.20 | $0.74 | 33720 |
| 2025-06-23 | 58.33 | $0.79 | — |
| 2025-06-20 | 58.33 | $0.79 | — |
| 2025-06-19 | 58.33 | $0.79 | 9500 |
| 2025-06-18 | 58.33 | $0.79 | 4000 |
| 2025-06-17 | 58.33 | $0.79 | 102800 |
| 2025-06-16 | 50.96 | $0.73 | 40300 |
| 2025-06-13 | 52.43 | $0.74 | 12500 |
| 2025-06-12 | 51.09 | $0.73 | 36400 |
| 2025-06-11 | 57.21 | $0.77 | 17000 |
| 2025-06-10 | 55.96 | $0.76 | — |
| 2025-06-09 | 55.96 | $0.76 | 9200 |
| 2025-06-06 | 59.08 | $0.78 | 37400 |
| 2025-06-05 | 57.96 | $0.77 | 16000 |
| 2025-06-04 | 57.96 | $0.77 | 11100 |
| 2025-06-03 | 57.96 | $0.77 | 4200 |
| 2025-06-02 | 56.96 | $0.76 | 17012 |
| 2025-05-30 | 53.81 | $0.73 | 700 |
| 2025-05-29 | 56.42 | $0.75 | 8500 |
| 2025-05-28 | 54.32 | $0.73 | 40000 |
| 2025-05-27 | 61.36 | $0.78 | 12700 |
| 2025-05-26 | 61.36 | $0.78 | 18500 |
| 2025-05-23 | 62.83 | $0.79 | 12710 |
| 2025-05-22 | 59.11 | $0.75 | 8300 |
| 2025-05-21 | 60.55 | $0.76 | 69313 |
| 2025-05-20 | 70.32 | $0.82 | 28400 |
| 2025-05-16 | 69.54 | $0.81 | 186315 |
| 2025-05-15 | 63.11 | $0.74 | 66244 |
| 2025-05-14 | 55.45 | $0.68 | 18400 |
| 2025-05-13 | 61.51 | $0.71 | — |
| 2025-05-12 | 61.51 | $0.71 | 59000 |
| 2025-05-09 | 60.20 | $0.70 | 85500 |
| 2025-05-08 | 58.87 | $0.69 | 50700 |
| 2025-05-07 | 52.89 | $0.65 | — |
| 2025-05-06 | 52.89 | $0.65 | 30147 |
| 2025-05-05 | 51.30 | $0.64 | 24500 |
| 2025-05-02 | 44.09 | $0.60 | 9920 |
| 2025-05-01 | 47.42 | $0.62 | 5425 |
| 2025-04-30 | 43.35 | $0.60 | 113800 |
| 2025-04-29 | 50.83 | $0.64 | 15900 |
| 2025-04-28 | 50.83 | $0.64 | 33812 |
| 2025-04-25 | 48.83 | $0.63 | 12510 |
| 2025-04-24 | 46.79 | $0.62 | 34202 |
| 2025-04-23 | 48.64 | $0.63 | 9500 |
| 2025-04-22 | 48.64 | $0.63 | 16536 |
| 2025-04-21 | 52.37 | $0.65 | 126100 |
| 2025-04-17 | 44.24 | $0.61 | 5018 |
| 2025-04-16 | 44.24 | $0.61 | 3140 |
| 2025-04-15 | 42.00 | $0.60 | 19900 |
| 2025-04-14 | 42.00 | $0.60 | — |
| 2025-04-11 | 42.00 | $0.60 | 34300 |
| 2025-04-10 | 42.00 | $0.60 | 48006 |
| 2025-04-09 | 44.94 | $0.62 | 167200 |
| 2025-04-08 | 43.05 | $0.61 | 26519 |
| 2025-04-07 | 43.05 | $0.61 | 162200 |
| 2025-04-04 | 41.23 | $0.60 | 121230 |
| 2025-04-03 | 43.89 | $0.62 | 24500 |
| 2025-04-02 | 42.12 | $0.61 | 25000 |
| 2025-04-01 | 43.42 | $0.62 | 36400 |
| 2025-03-31 | 44.74 | $0.63 | 56100 |
| 2025-03-28 | 47.48 | $0.65 | 8000 |
| 2025-03-27 | 53.73 | $0.69 | 37500 |
| 2025-03-26 | 50.64 | $0.67 | 6500 |
| 2025-03-25 | 50.64 | $0.67 | 5000 |
| 2025-03-24 | 53.88 | $0.69 | 51900 |
| 2025-03-21 | 50.90 | $0.67 | 17100 |
| 2025-03-20 | 47.68 | $0.65 | 28213 |
| 2025-03-19 | 46.00 | $0.64 | 59000 |
| 2025-03-18 | 42.48 | $0.62 | 5800 |
| 2025-03-17 | 42.48 | $0.62 | 36113 |
| 2025-03-14 | 45.13 | $0.64 | 26500 |
| 2025-03-13 | 41.68 | $0.62 | 9000 |
| 2025-03-12 | 42.96 | $0.63 | 45100 |
| 2025-03-11 | 39.41 | $0.61 | 32500 |
| 2025-03-10 | 39.41 | $0.61 | 101502 |
| 2025-03-07 | 44.40 | $0.65 | 7100 |
| 2025-03-06 | 40.84 | $0.63 | 59847 |
| 2025-03-05 | 38.99 | $0.62 | 15500 |
| 2025-03-04 | 38.99 | $0.62 | 48000 |
| 2025-03-03 | 40.12 | $0.63 | 22000 |
| 2025-02-28 | 42.47 | $0.65 | 34400 |
| 2025-02-27 | 42.47 | $0.65 | 42201 |
| 2025-02-26 | 46.13 | $0.68 | 44724 |
| 2025-02-25 | 51.77 | $0.72 | 250343 |
| 2025-02-24 | 34.69 | $0.63 | 144442 |
| 2025-02-21 | 40.79 | $0.67 | 146432 |
| 2025-02-20 | 44.51 | $0.69 | 13500 |
| 2025-02-19 | 46.52 | $0.70 | 50300 |
| 2025-02-18 | 44.12 | $0.69 | 52100 |
| 2025-02-14 | 44.12 | $0.69 | 32700 |
| 2025-02-13 | 44.12 | $0.69 | 3000 |
| 2025-02-12 | 39.46 | $0.67 | 71500 |
| 2025-02-11 | 42.86 | $0.69 | 7000 |
| 2025-02-10 | 44.68 | $0.70 | 19000 |
| 2025-02-07 | 42.35 | $0.69 | 11810 |
| 2025-02-06 | 42.35 | $0.69 | 30437 |
| 2025-02-05 | 45.84 | $0.71 | 2800 |
| 2025-02-04 | 43.63 | $0.70 | 12200 |
| 2025-02-03 | 41.36 | $0.69 | 253500 |
| 2025-01-31 | 44.79 | $0.71 | 13500 |
| 2025-01-30 | 46.63 | $0.72 | 83300 |
| 2025-01-29 | 44.46 | $0.71 | 55200 |
| 2025-01-28 | 48.17 | $0.73 | 29300 |
| 2025-01-27 | 48.17 | $0.73 | 96923 |
| 2025-01-24 | 48.17 | $0.73 | 18000 |
| 2025-01-23 | 49.96 | $0.74 | 23100 |
| 2025-01-22 | 48.13 | $0.73 | 6433 |
| 2025-01-21 | 51.72 | $0.75 | 27500 |
| 2025-01-20 | 57.87 | $0.78 | 24722 |
| 2025-01-17 | 60.13 | $0.79 | 31700 |
| 2025-01-16 | 60.13 | $0.79 | 44500 |
| 2025-01-15 | 58.67 | $0.78 | 133500 |
| 2025-01-14 | 52.00 | $0.74 | 26900 |
| 2025-01-13 | 50.09 | $0.73 | 12600 |
| 2025-01-10 | 50.09 | $0.73 | 76500 |
| 2025-01-09 | 51.96 | $0.74 | 51225 |
| 2025-01-08 | 44.01 | $0.70 | 12500 |
| 2025-01-07 | 44.01 | $0.70 | 13302 |
| 2025-01-06 | 47.56 | $0.72 | 15300 |
| 2025-01-03 | 47.56 | $0.72 | 39027 |
| 2025-01-02 | 47.56 | $0.72 | 79900 |
| 2024-12-31 | 45.68 | $0.71 | 11000 |
| 2024-12-30 | 45.68 | $0.71 | 2800 |
| 2024-12-27 | 45.68 | $0.71 | 40700 |
| 2024-12-24 | 45.68 | $0.71 | 9500 |
| 2024-12-23 | 45.68 | $0.71 | 15800 |
| 2024-12-20 | 40.76 | $0.68 | 4443 |
| 2024-12-19 | 40.76 | $0.68 | 21500 |
| 2024-12-18 | 43.11 | $0.70 | 95230 |
| 2024-12-17 | 39.81 | $0.68 | 9501 |
| 2024-12-16 | 39.81 | $0.68 | 63714 |
| 2024-12-13 | 42.01 | $0.70 | 30500 |
| 2024-12-12 | 43.14 | $0.71 | 10517 |
| 2024-12-11 | 43.14 | $0.71 | 46301 |
| 2024-12-10 | 47.79 | $0.75 | 54744 |
| 2024-12-09 | 47.79 | $0.75 | 40745 |
| 2024-12-06 | 46.49 | $0.74 | 11900 |
| 2024-12-05 | 47.61 | $0.75 | 20300 |
| 2024-12-04 | 46.38 | $0.74 | 71400 |
| 2024-12-03 | 45.15 | $0.73 | 86507 |
| 2024-12-02 | 38.45 | $0.68 | 108700 |
| 2024-11-29 | 39.37 | $0.69 | 47700 |
| 2024-11-28 | 39.37 | $0.69 | 238400 |
| 2024-11-27 | 40.23 | $0.70 | 214040 |
| 2024-11-26 | 42.91 | $0.73 | 320800 |
| 2024-11-25 | 46.86 | $0.77 | 101900 |
| 2024-11-22 | 46.86 | $0.77 | 232549 |
| 2024-11-21 | 49.97 | $0.80 | 356700 |
| 2024-11-20 | 54.57 | $0.84 | 658914 |
| 2024-11-19 | 61.26 | $0.89 | 68900 |
| 2024-11-18 | 61.26 | $0.89 | 62500 |
| 2024-11-15 | 59.46 | $0.87 | 33739 |
| 2024-11-14 | 59.46 | $0.87 | 12200 |
| 2024-11-13 | 62.05 | $0.89 | 32636 |
| 2024-11-12 | 60.41 | $0.87 | 7000 |
| 2024-11-11 | 58.72 | $0.85 | 47035 |
| 2024-11-08 | 59.94 | $0.86 | 184702 |
| 2024-11-07 | 63.71 | $0.89 | 112300 |
| 2024-11-06 | 63.71 | $0.89 | 39321 |
| 2024-11-05 | 59.06 | $0.83 | 15000 |
| 2024-11-04 | 60.28 | $0.84 | 49610 |
| 2024-11-01 | 64.06 | $0.87 | 94500 |
| 2024-10-31 | 58.74 | $0.81 | 140800 |
| 2024-10-30 | 58.29 | $0.80 | 25500 |
| 2024-10-29 | 57.40 | $0.79 | 9425 |
| 2024-10-28 | 57.40 | $0.79 | 37409 |
| 2024-10-25 | 57.40 | $0.79 | 64103 |
| 2024-10-24 | 56.61 | $0.78 | 5100 |
| 2024-10-23 | 58.68 | $0.80 | 59506 |
| 2024-10-22 | 56.41 | $0.77 | 65500 |
| 2024-10-21 | 59.51 | $0.80 | 46800 |
| 2024-10-18 | 55.65 | $0.75 | 231000 |
| 2024-10-17 | 61.20 | $0.80 | 93800 |
| 2024-10-16 | 60.45 | $0.79 | 167400 |
| 2024-10-15 | 63.97 | $0.82 | 52611 |
| 2024-10-11 | 62.59 | $0.80 | 85423 |
| 2024-10-10 | 62.59 | $0.80 | 136600 |
| 2024-10-09 | 61.93 | $0.79 | 21500 |
| 2024-10-08 | 64.07 | $0.81 | 206138 |
| 2024-10-07 | 58.64 | $0.73 | 241513 |
| 2024-10-04 | 51.72 | $0.65 | 500 |
| 2024-10-03 | 51.72 | $0.65 | 23002 |
| 2024-10-02 | 52.71 | $0.66 | 19200 |
| 2024-10-01 | 51.83 | $0.65 | 4615 |
| 2024-09-30 | 50.06 | $0.63 | 39200 |
| 2024-09-27 | 49.18 | $0.62 | 102715 |
| 2024-09-26 | 51.79 | $0.65 | 69300 |
| 2024-09-25 | 55.54 | $0.69 | 18000 |
| 2024-09-24 | 54.77 | $0.68 | 37300 |
| 2024-09-23 | 55.69 | $0.69 | 28800 |
| 2024-09-20 | 53.45 | $0.66 | 92600 |
| 2024-09-19 | 56.15 | $0.69 | 153700 |
| 2024-09-18 | 52.34 | $0.64 | 98000 |
| 2024-09-17 | 48.97 | $0.60 | 157216 |
| 2024-09-16 | 50.67 | $0.62 | 26700 |
| 2024-09-13 | 53.31 | $0.65 | 15900 |
| 2024-09-12 | 53.31 | $0.65 | 18000 |
| 2024-09-11 | 53.31 | $0.65 | 12010 |
| 2024-09-10 | 47.88 | $0.58 | 472300 |
| 2024-09-09 | 53.83 | $0.65 | 165502 |
| 2024-09-06 | 58.78 | $0.70 | 23511 |
| 2024-09-05 | 57.29 | $0.68 | 13000 |
| 2024-09-04 | 59.33 | $0.70 | 41300 |
| 2024-09-03 | 61.41 | $0.72 | 46300 |
| 2024-08-30 | 61.41 | $0.72 | 61400 |
| 2024-08-29 | 59.49 | $0.69 | 48900 |
| 2024-08-28 | 56.76 | $0.65 | 81300 |
| 2024-08-27 | 61.70 | $0.70 | 150900 |
| 2024-08-26 | 71.10 | $0.78 | 133544 |
| 2024-08-23 | 68.84 | $0.74 | 282201 |
| 2024-08-22 | 64.95 | $0.68 | 212742 |
| 2024-08-21 | 61.09 | $0.63 | 34500 |
| 2024-08-20 | 56.56 | $0.58 | 28600 |
| 2024-08-19 | 60.58 | $0.61 | 54600 |
| 2024-08-16 | 63.44 | $0.63 | 36207 |
| 2024-08-15 | 69.70 | $0.67 | 246000 |
| 2024-08-14 | 64.75 | $0.61 | 71800 |
| 2024-08-13 | 70.19 | $0.64 | 81200 |
| 2024-08-12 | 67.60 | $0.61 | 132400 |
| 2024-08-09 | 67.60 | $0.61 | 114100 |
| 2024-08-08 | 69.42 | $0.62 | 208417 |
| 2024-08-07 | 64.95 | $0.57 | 275820 |
| 2024-08-06 | 60.57 | $0.53 | 92148 |
| 2024-08-02 | 56.72 | $0.50 | 73003 |
| 2024-08-01 | 60.46 | $0.52 | 10520 |
| 2024-07-31 | 66.73 | $0.55 | 270400 |
| 2024-07-30 | 60.19 | $0.50 | 50000 |
| 2024-07-29 | 56.98 | $0.48 | 500 |
| 2024-07-26 | 59.25 | $0.49 | 33731 |
| 2024-07-25 | 56.79 | $0.48 | 64700 |
| 2024-07-24 | 60.24 | $0.49 | 24005 |
| 2024-07-23 | 58.65 | $0.48 | 18200 |
| 2024-07-22 | 57.02 | $0.47 | 33600 |
| 2024-07-19 | 59.24 | $0.48 | 37068 |
| 2024-07-18 | 57.67 | $0.47 | 39500 |
| 2024-07-17 | 56.07 | $0.46 | 17395 |
| 2024-07-16 | 60.42 | $0.48 | 98477 |
| 2024-07-15 | 65.24 | $0.50 | 175766 |
| 2024-07-12 | 57.12 | $0.45 | 8500 |
| 2024-07-11 | 62.68 | $0.47 | 10255 |
| 2024-07-10 | 62.68 | $0.47 | 12000 |
| 2024-07-09 | 65.56 | $0.48 | 64500 |
| 2024-07-08 | 65.56 | $0.48 | 119550 |
| 2024-07-05 | 64.46 | $0.47 | 46186 |
| 2024-07-03 | 60.88 | $0.45 | 51574 |
| 2024-07-02 | 52.87 | $0.41 | 142850 |
| 2024-06-28 | 55.57 | $0.42 | 53832 |
| 2024-06-27 | 47.99 | $0.39 | 20000 |
| 2024-06-25 | 46.55 | $0.39 | 46500 |
| 2024-06-24 | 50.55 | $0.40 | 34303 |
| 2024-06-21 | 50.55 | $0.40 | 538200 |
| 2024-06-20 | 47.85 | $0.39 | 30400 |
| 2024-06-19 | 47.85 | $0.39 | 30287 |
| 2024-06-18 | 51.67 | $0.41 | 101500 |
| 2024-06-17 | 55.89 | $0.42 | 2500 |
| 2024-06-14 | 53.48 | $0.41 | 5158 |
| 2024-06-13 | 52.24 | $0.41 | 145000 |
| 2024-06-12 | 58.13 | $0.43 | 83933 |
| 2024-06-11 | 58.13 | $0.43 | 5551 |
| 2024-06-10 | 54.67 | $0.41 | 22964 |
| 2024-06-07 | 54.67 | $0.41 | 24000 |
| 2024-06-06 | 57.53 | $0.42 | 8450 |
| 2024-06-05 | 57.53 | $0.42 | 21000 |
| 2024-06-04 | 63.53 | $0.44 | 110000 |
| 2024-06-03 | 54.52 | $0.40 | 50176 |
| 2024-05-31 | 51.69 | $0.39 | 10000 |
| 2024-05-30 | 53.27 | $0.40 | 500 |
| 2024-05-29 | 53.27 | $0.40 | 25000 |
| 2024-05-27 | 51.94 | $0.39 | 24858 |
| 2024-05-24 | 53.38 | $0.40 | 39000 |
| 2024-05-23 | 54.82 | $0.40 | 31000 |
| 2024-05-22 | 54.82 | $0.40 | 500 |
| 2024-05-21 | 54.82 | $0.40 | 12800 |
| 2024-05-17 | 53.75 | $0.40 | 51671 |
| 2024-05-16 | 57.64 | $0.41 | 93770 |
| 2024-05-15 | 57.64 | $0.41 | 233571 |
| 2024-05-14 | 53.60 | $0.39 | 52003 |
| 2024-05-13 | 51.40 | $0.38 | 6500 |
| 2024-05-10 | 50.28 | $0.38 | 18050 |
| 2024-05-09 | 56.46 | $0.40 | 80000 |
| 2024-05-07 | 47.95 | $0.37 | 10779 |
| 2024-05-06 | 46.53 | $0.36 | 36990 |
| 2024-05-03 | 49.07 | $0.37 | 15000 |
| 2024-05-02 | 49.07 | $0.37 | 15720 |
| 2024-04-30 | 51.61 | $0.38 | 14100 |
| 2024-04-29 | 55.73 | $0.40 | 500 |
| 2024-04-26 | 54.58 | $0.39 | 9000 |
| 2024-04-25 | 53.44 | $0.39 | 58500 |
| 2024-04-24 | 56.13 | $0.40 | 128500 |
| 2024-04-23 | 56.13 | $0.40 | 18000 |
| 2024-04-22 | 60.23 | $0.41 | 55153 |
| 2024-04-19 | 57.26 | $0.40 | 85005 |
| 2024-04-18 | 58.65 | $0.40 | 119347 |
| 2024-04-17 | 58.65 | $0.40 | 12600 |
| 2024-04-16 | 58.65 | $0.40 | 8000 |
| 2024-04-15 | 58.65 | $0.40 | 8500 |
| 2024-04-12 | 61.06 | $0.41 | 97550 |
| 2024-04-11 | 72.36 | $0.45 | 107430 |
| 2024-04-10 | 68.16 | $0.42 | 93450 |
| 2024-04-09 | 68.16 | $0.42 | 156193 |
| 2024-04-08 | 64.96 | $0.40 | 14000 |
| 2024-04-05 | 64.96 | $0.40 | 279126 |
| 2024-04-04 | 63.29 | $0.39 | 5501 |
| 2024-04-03 | 64.76 | $0.40 | 103750 |
| 2024-04-02 | 59.41 | $0.37 | 47280 |
| 2024-04-01 | 59.41 | $0.37 | 7227 |
| 2024-03-28 | 63.78 | $0.38 | 16450 |
| 2024-03-27 | 57.90 | $0.35 | 46000 |
| 2024-03-26 | 62.73 | $0.37 | 59000 |
| 2024-03-25 | 62.73 | $0.37 | 7922 |
| 2024-03-22 | 59.70 | $0.35 | 46100 |
| 2024-03-21 | 61.28 | $0.36 | 47586 |
| 2024-03-20 | 66.28 | $0.37 | 11783 |
| 2024-03-19 | 69.89 | $0.38 | 152091 |
| 2024-03-18 | 68.25 | $0.37 | 25000 |
| 2024-03-15 | 71.99 | $0.38 | 202150 |
| 2024-03-14 | 66.81 | $0.35 | 323340 |
| 2024-03-13 | 62.41 | $0.33 | 346762 |
| 2024-03-12 | 55.39 | $0.31 | 13000 |
| 2024-03-11 | 51.98 | $0.30 | 78540 |
| 2024-03-08 | 53.93 | $0.30 | 1700 |
| 2024-03-07 | 50.38 | $0.29 | 76152 |
| 2024-03-06 | 52.30 | $0.30 | 26089 |
| 2024-03-04 | 46.50 | $0.28 | 106774 |
| 2024-03-01 | 50.38 | $0.29 | 3500 |
| 2024-02-29 | 46.11 | $0.28 | 64809 |
| 2024-02-28 | 55.12 | $0.30 | 40500 |
| 2024-02-27 | 50.53 | $0.29 | 3518 |
| 2024-02-26 | 55.96 | $0.30 | 202500 |
| 2024-02-23 | 55.96 | $0.30 | 39000 |
| 2024-02-22 | 55.96 | $0.30 | 3000 |
| 2024-02-21 | 53.84 | $0.30 | 500 |
| 2024-02-20 | 53.84 | $0.30 | 94018 |
| 2024-02-16 | 51.73 | $0.29 | 22912 |
| 2024-02-15 | 47.15 | $0.28 | 64500 |
| 2024-02-14 | 47.15 | $0.28 | 21454 |
| 2024-02-13 | 44.78 | $0.28 | 8500 |
| 2024-02-12 | 44.78 | $0.28 | 71500 |
| 2024-02-09 | 46.67 | $0.28 | 47500 |
| 2024-02-08 | 44.45 | $0.28 | 27500 |
| 2024-02-07 | 44.45 | $0.28 | 55500 |
| 2024-02-06 | 46.18 | $0.28 | — |
| 2024-02-05 | 44.11 | $0.28 | 31500 |
| 2024-02-02 | 44.11 | $0.28 | 59738 |
| 2024-02-01 | 49.25 | $0.29 | 125084 |
| 2024-01-31 | 51.13 | $0.30 | 20500 |
| 2024-01-30 | 51.13 | $0.30 | 6000 |
| 2024-01-29 | 52.96 | $0.30 | 5638 |
| 2024-01-26 | 54.83 | $0.31 | 107200 |
| 2024-01-25 | 53.26 | $0.30 | 300 |
| 2024-01-24 | 53.26 | $0.30 | 43143 |
| 2024-01-23 | 50.15 | $0.29 | 36000 |
| 2024-01-22 | 50.15 | $0.29 | — |
| 2024-01-19 | 50.15 | $0.29 | 46525 |
| 2024-01-18 | 53.19 | $0.30 | 21000 |
| 2024-01-17 | 51.80 | $0.30 | 53600 |
| 2024-01-16 | 53.30 | $0.30 | 6500 |
| 2024-01-15 | 53.30 | $0.30 | 98050 |
| 2024-01-12 | 54.73 | $0.31 | 35025 |
| 2024-01-11 | 53.55 | $0.30 | 1000 |
| 2024-01-10 | 53.55 | $0.30 | 12900 |
| 2024-01-09 | 45.88 | $0.27 | 12000 |
| 2024-01-08 | 51.24 | $0.29 | 15791 |
| 2024-01-05 | 49.85 | $0.29 | 7510 |
| 2024-01-04 | 54.25 | $0.30 | 38093 |
| 2024-01-03 | 54.25 | $0.30 | 3012 |
| 2024-01-02 | 57.30 | $0.31 | 6260 |
| 2023-12-29 | 62.29 | $0.33 | 23500 |
| 2023-12-28 | 64.06 | $0.33 | 23000 |
| 2023-12-27 | 64.06 | $0.33 | 22550 |
| 2023-12-22 | 61.07 | $0.32 | 8383 |
| 2023-12-21 | 62.72 | $0.32 | 16000 |
| 2023-12-20 | 66.12 | $0.33 | 94700 |
| 2023-12-19 | 66.12 | $0.33 | 122830 |
| 2023-12-18 | 65.27 | $0.33 | 205100 |
| 2023-12-15 | 60.58 | $0.30 | 14500 |
| 2023-12-14 | 65.63 | $0.32 | 79571 |
| 2023-12-13 | 62.67 | $0.30 | 80396 |
| 2023-12-12 | 62.67 | $0.30 | 43343 |
| 2023-12-11 | 62.67 | $0.30 | 270944 |
| 2023-12-08 | 58.60 | $0.28 | 72159 |
| 2023-12-07 | 60.16 | $0.29 | 161500 |
| 2023-12-06 | 56.89 | $0.27 | 187878 |
| 2023-12-05 | 63.49 | $0.29 | 91500 |
| 2023-12-04 | 63.49 | $0.29 | 65010 |
| 2023-12-01 | 60.38 | $0.28 | 9150 |
| 2023-11-30 | 65.69 | $0.29 | 97853 |
| 2023-11-29 | 61.39 | $0.27 | 51004 |
| 2023-11-28 | 65.28 | $0.28 | 17200 |
| 2023-11-27 | 65.28 | $0.28 | 88500 |
| 2023-11-24 | 63.17 | $0.27 | 131700 |
| 2023-11-23 | 71.40 | $0.29 | 420900 |
| 2023-11-22 | 67.36 | $0.27 | 304900 |
| 2023-11-21 | 62.30 | $0.25 | 422800 |
| 2023-11-20 | 55.79 | $0.23 | 5000 |
| 2023-11-17 | 60.78 | $0.24 | — |
| 2023-11-16 | 60.78 | $0.24 | 94000 |
| 2023-11-15 | 60.78 | $0.24 | 95500 |
| 2023-11-14 | 65.82 | $0.25 | 29500 |
| 2023-11-13 | 65.82 | $0.25 | 54000 |
| 2023-11-10 | 59.80 | $0.23 | 16600 |
| 2023-11-09 | 65.27 | $0.24 | 100000 |
| 2023-11-08 | 71.47 | $0.25 | 155100 |
| 2023-11-07 | 68.63 | $0.24 | 215300 |
| 2023-11-06 | 65.37 | $0.23 | 26000 |
| 2023-11-03 | 65.37 | $0.23 | 133900 |
| 2023-11-02 | 72.15 | $0.24 | 104900 |
| 2023-11-01 | 60.47 | $0.21 | 81400 |
| 2023-10-31 | 54.42 | $0.20 | 142100 |
| 2023-10-30 | 46.67 | $0.19 | 42500 |
| 2023-10-27 | 46.67 | $0.19 | — |
| 2023-10-26 | 46.67 | $0.19 | 1000 |
| 2023-10-25 | 46.67 | $0.19 | — |
| 2023-10-24 | 46.67 | $0.19 | 51500 |
| 2023-10-23 | 46.67 | $0.19 | — |
| 2023-10-20 | 46.67 | $0.19 | — |
| 2023-10-19 | 46.67 | $0.19 | 33300 |
| 2023-10-18 | 46.67 | $0.19 | 20500 |
| 2023-10-17 | 46.67 | $0.19 | 99000 |
| 2023-10-16 | 51.96 | $0.20 | 16000 |
| 2023-10-13 | 51.96 | $0.20 | — |
| 2023-10-12 | 51.96 | $0.20 | 172500 |
| 2023-10-11 | 46.78 | $0.19 | 7000 |
| 2023-10-10 | 46.78 | $0.19 | 69500 |
| 2023-10-06 | 46.78 | $0.19 | — |
| 2023-10-05 | 46.78 | $0.19 | 6000 |
| 2023-10-04 | 51.28 | $0.20 | 18000 |
| 2023-10-03 | 46.38 | $0.19 | 18500 |
| 2023-10-02 | 51.28 | $0.20 | 172300 |
| 2023-09-29 | 45.85 | $0.19 | — |
| 2023-09-28 | 45.85 | $0.19 | 1000 |
| 2023-09-27 | 39.79 | $0.18 | 252100 |
| 2023-09-26 | 50.54 | $0.20 | 16000 |
| 2023-09-25 | 43.26 | $0.19 | — |
| 2023-09-22 | 43.26 | $0.19 | 2500 |
| 2023-09-21 | 43.26 | $0.19 | 23500 |
| 2023-09-20 | 49.50 | $0.20 | — |
| 2023-09-19 | 49.50 | $0.20 | — |
| 2023-09-18 | 49.50 | $0.20 | — |
| 2023-09-15 | 49.50 | $0.20 | 8000 |
| 2023-09-14 | 42.77 | $0.19 | 82500 |
| 2023-09-13 | 48.97 | $0.20 | 10000 |
| 2023-09-12 | 48.97 | $0.20 | 29000 |
| 2023-09-11 | 41.29 | $0.19 | 1000 |
| 2023-09-08 | 48.18 | $0.20 | — |
| 2023-09-07 | 48.18 | $0.20 | 7000 |
| 2023-09-06 | 48.18 | $0.20 | 4100 |
| 2023-09-05 | 48.18 | $0.20 | 26500 |
| 2023-09-01 | 48.18 | $0.20 | — |
| 2023-08-31 | 48.18 | $0.20 | — |
| 2023-08-30 | 48.18 | $0.20 | 800 |
| 2023-08-29 | 41.35 | $0.19 | 43000 |
| 2023-08-28 | 41.35 | $0.19 | 13900 |
| 2023-08-25 | 41.35 | $0.19 | 20100 |
| 2023-08-24 | 46.62 | $0.20 | 246500 |
| 2023-08-23 | 46.62 | $0.20 | 2400 |
| 2023-08-22 | 52.68 | $0.21 | — |
| 2023-08-21 | 52.68 | $0.21 | 2700 |
| 2023-08-18 | 52.68 | $0.21 | — |
| 2023-08-17 | 52.68 | $0.21 | 5000 |
| 2023-08-16 | 47.07 | $0.20 | 37500 |
| 2023-08-15 | 53.04 | $0.21 | 6500 |
| 2023-08-14 | 46.61 | $0.20 | 55500 |
| 2023-08-11 | 46.61 | $0.20 | 22000 |
| 2023-08-10 | 61.92 | $0.22 | — |
| 2023-08-09 | 61.92 | $0.22 | — |
| 2023-08-08 | 61.92 | $0.22 | 22000 |
| 2023-08-04 | 55.68 | $0.21 | 6000 |
| 2023-08-03 | 55.68 | $0.21 | 800 |
| 2023-08-02 | 47.99 | $0.20 | 10600 |
| 2023-08-01 | 47.99 | $0.20 | 25500 |
| 2023-07-31 | 47.99 | $0.20 | 8900 |
| 2023-07-28 | 47.99 | $0.20 | 26900 |
| 2023-07-27 | 47.99 | $0.20 | 55500 |
| 2023-07-26 | 47.99 | $0.20 | — |
| 2023-07-25 | 47.99 | $0.20 | 2500 |
| 2023-07-24 | 47.99 | $0.20 | — |
| 2023-07-21 | 47.99 | $0.20 | 2000 |
| 2023-07-20 | 47.99 | $0.20 | 75200 |
| 2023-07-19 | 47.99 | $0.20 | 72000 |
| 2023-07-18 | 47.99 | $0.20 | 25500 |
| 2023-07-17 | 47.99 | $0.20 | 47300 |
| 2023-07-14 | 58.39 | $0.22 | — |
| 2023-07-13 | 58.39 | $0.22 | 3500 |
| 2023-07-12 | 58.39 | $0.22 | — |
| 2023-07-11 | 58.39 | $0.22 | 4000 |
| 2023-07-10 | 58.39 | $0.22 | 10000 |
| 2023-07-07 | 58.39 | $0.22 | 15000 |
| 2023-07-06 | 45.32 | $0.19 | 26500 |
| 2023-07-05 | 56.58 | $0.21 | 4000 |
| 2023-07-04 | 50.77 | $0.20 | 42000 |
| 2023-06-30 | 43.60 | $0.19 | — |
| 2023-06-29 | 43.60 | $0.19 | 10300 |
| 2023-06-28 | 43.60 | $0.19 | 11500 |
| 2023-06-27 | 49.82 | $0.20 | 35900 |
| 2023-06-26 | 49.82 | $0.20 | 5100 |
| 2023-06-23 | 49.82 | $0.20 | 500 |
| 2023-06-22 | 42.82 | $0.19 | 49500 |
| 2023-06-21 | 49.36 | $0.20 | 11500 |
| 2023-06-20 | 40.77 | $0.19 | 500 |
| 2023-06-19 | 48.60 | $0.20 | 2800 |
| 2023-06-16 | 48.60 | $0.20 | — |
| 2023-06-15 | 48.60 | $0.20 | 68100 |
| 2023-06-14 | 48.60 | $0.20 | 4100 |
| 2023-06-13 | 48.60 | $0.20 | 20500 |
| 2023-06-12 | 48.60 | $0.20 | 1500 |
| 2023-06-09 | 48.60 | $0.20 | 900 |
| 2023-06-08 | 48.60 | $0.20 | 4500 |
| 2023-06-07 | 55.69 | $0.21 | 20000 |
| 2023-06-06 | 55.69 | $0.21 | 16500 |
| 2023-06-05 | 55.69 | $0.21 | 25000 |
| 2023-06-02 | 49.35 | $0.20 | 4500 |
| 2023-06-01 | 49.35 | $0.20 | — |
| 2023-05-31 | 49.35 | $0.20 | 55100 |
| 2023-05-30 | 49.35 | $0.20 | — |
| 2023-05-29 | 49.35 | $0.20 | 1000 |
| 2023-05-26 | 43.05 | $0.19 | 19700 |
| 2023-05-25 | 43.05 | $0.19 | 16000 |
| 2023-05-24 | 48.50 | $0.20 | 27800 |
| 2023-05-23 | 41.46 | $0.19 | 100000 |
| 2023-05-19 | 47.65 | $0.20 | 4500 |
| 2023-05-18 | 47.65 | $0.20 | — |
| 2023-05-17 | 47.65 | $0.20 | 40500 |
| 2023-05-16 | 47.65 | $0.20 | 3100 |
| 2023-05-15 | 40.40 | $0.19 | 27800 |
| 2023-05-12 | 40.40 | $0.19 | 89200 |
| 2023-05-11 | 46.17 | $0.20 | 75500 |
| 2023-05-10 | 46.17 | $0.20 | 31000 |
| 2023-05-09 | 46.17 | $0.20 | 43000 |
| 2023-05-08 | 46.17 | $0.20 | 1500 |
| 2023-05-05 | 46.17 | $0.20 | 4300 |
| 2023-05-04 | 46.17 | $0.20 | 5000 |
| 2023-05-03 | 46.17 | $0.20 | 2700 |
| 2023-05-02 | 46.17 | $0.20 | 19000 |
| 2023-05-01 | 46.17 | $0.20 | 30400 |
| 2023-04-28 | 50.73 | $0.21 | 5000 |
| 2023-04-27 | 45.62 | $0.20 | 5000 |
| 2023-04-26 | 50.60 | $0.21 | 9500 |
| 2023-04-25 | 44.89 | $0.20 | 11000 |
| 2023-04-24 | 50.43 | $0.21 | 89200 |
| 2023-04-21 | 50.43 | $0.21 | 21600 |
| 2023-04-20 | 44.21 | $0.20 | 76500 |
| 2023-04-19 | 44.21 | $0.20 | 53000 |
| 2023-04-18 | 49.86 | $0.21 | 159500 |
| 2023-04-17 | 42.94 | $0.20 | 372100 |
| 2023-04-14 | 42.94 | $0.20 | 16500 |
| 2023-04-13 | 42.94 | $0.20 | — |
| 2023-04-12 | 42.94 | $0.20 | 27900 |
| 2023-04-11 | 42.94 | $0.20 | 24500 |
| 2023-04-10 | 42.94 | $0.20 | 38600 |
| 2023-04-06 | 47.79 | $0.21 | 26500 |
| 2023-04-05 | 47.79 | $0.21 | 24000 |
| 2023-04-04 | 41.86 | $0.20 | — |
| 2023-04-03 | 41.86 | $0.20 | — |
| 2023-03-31 | 41.86 | $0.20 | 31500 |
| 2023-03-30 | 51.98 | $0.22 | 79800 |
| 2023-03-29 | 51.98 | $0.22 | 32000 |
| 2023-03-28 | 46.10 | $0.21 | 22000 |
| 2023-03-27 | 46.10 | $0.21 | 90800 |
| 2023-03-24 | 39.40 | $0.20 | 118600 |
| 2023-03-23 | 44.67 | $0.21 | 4500 |
| 2023-03-22 | 44.67 | $0.21 | 52500 |
| 2023-03-21 | 44.67 | $0.21 | 10000 |
| 2023-03-20 | 44.67 | $0.21 | — |
| 2023-03-17 | 44.67 | $0.21 | 4000 |
| 2023-03-16 | 44.67 | $0.21 | — |
| 2023-03-15 | 44.67 | $0.21 | 3500 |
| 2023-03-14 | 44.67 | $0.21 | 28500 |
| 2023-03-13 | 44.67 | $0.21 | 95400 |
| 2023-03-10 | 48.79 | $0.22 | 15000 |
| 2023-03-09 | 48.79 | $0.22 | 21500 |
| 2023-03-08 | 44.15 | $0.21 | 2000 |
| 2023-03-07 | 44.15 | $0.21 | 89100 |
| 2023-03-06 | 52.78 | $0.23 | 10000 |
| 2023-03-03 | 52.78 | $0.23 | — |
| 2023-03-02 | 52.78 | $0.23 | 2000 |
| 2023-03-01 | 48.46 | $0.22 | — |
| 2023-02-28 | 48.46 | $0.22 | 8500 |
| 2023-02-27 | 58.05 | $0.24 | 26500 |
| 2023-02-24 | 53.70 | $0.23 | 174000 |
| 2023-02-23 | 53.70 | $0.23 | 24800 |
| 2023-02-22 | 48.91 | $0.22 | 17500 |
| 2023-02-21 | 54.23 | $0.23 | 3500 |
| 2023-02-17 | 54.23 | $0.23 | 5000 |
| 2023-02-16 | 54.23 | $0.23 | — |
| 2023-02-15 | 54.23 | $0.23 | — |
| 2023-02-14 | 54.23 | $0.23 | 17500 |
| 2023-02-13 | 50.03 | $0.22 | 175200 |
| 2023-02-10 | 50.03 | $0.22 | 16000 |
| 2023-02-09 | 50.03 | $0.22 | 1500 |
| 2023-02-08 | 50.03 | $0.22 | — |
| 2023-02-07 | 50.03 | $0.22 | 90000 |
| 2023-02-06 | 50.03 | $0.22 | 18400 |
| 2023-02-03 | 57.84 | $0.24 | 114200 |
| 2023-02-02 | 54.47 | $0.23 | 84700 |
| 2023-02-01 | 46.28 | $0.21 | — |
| 2023-01-31 | 46.28 | $0.21 | 9300 |
| 2023-01-30 | 50.37 | $0.22 | 6000 |
| 2023-01-27 | 45.83 | $0.21 | — |
| 2023-01-26 | 45.83 | $0.21 | 36100 |
| 2023-01-25 | 54.89 | $0.23 | 5000 |
| 2023-01-24 | 50.21 | $0.22 | 1500 |
| 2023-01-23 | 55.70 | $0.23 | — |
| 2023-01-20 | 55.70 | $0.23 | — |
| 2023-01-19 | 55.70 | $0.23 | 9000 |
| 2023-01-18 | 51.12 | $0.22 | 49500 |
| 2023-01-17 | 51.12 | $0.22 | 4100 |
| 2023-01-16 | 56.38 | $0.23 | 36900 |
| 2023-01-13 | 51.66 | $0.22 | 51500 |
| 2023-01-12 | 51.66 | $0.22 | 143500 |
| 2023-01-11 | 51.66 | $0.22 | 5500 |
| 2023-01-10 | 46.70 | $0.21 | 10000 |
| 2023-01-09 | 46.70 | $0.21 | 1500 |
| 2023-01-06 | 46.70 | $0.21 | 32600 |
| 2023-01-05 | 46.70 | $0.21 | 5300 |
| 2023-01-04 | 46.70 | $0.21 | — |
| 2023-01-03 | 46.70 | $0.21 | 1600 |
| 2022-12-30 | 54.98 | $0.23 | 8600 |
| 2022-12-29 | 50.84 | $0.22 | 7000 |
| 2022-12-28 | 50.84 | $0.22 | — |
| 2022-12-23 | 50.84 | $0.22 | — |
| 2022-12-22 | 50.84 | $0.22 | 6500 |
| 2022-12-21 | 50.84 | $0.22 | — |
| 2022-12-20 | 50.84 | $0.22 | 26600 |
| 2022-12-19 | 47.28 | $0.21 | 89000 |
| 2022-12-16 | 54.83 | $0.23 | 48000 |
| 2022-12-15 | 46.75 | $0.21 | 15000 |
| 2022-12-14 | 46.75 | $0.21 | 4500 |
| 2022-12-13 | 46.75 | $0.21 | 100 |
| 2022-12-12 | 46.75 | $0.21 | 4000 |
| 2022-12-09 | 50.43 | $0.22 | 33100 |
| 2022-12-08 | 46.43 | $0.21 | 118300 |
| 2022-12-07 | 54.83 | $0.23 | — |
| 2022-12-06 | 54.83 | $0.23 | 6000 |
| 2022-12-05 | 46.01 | $0.21 | — |
| 2022-12-02 | 46.01 | $0.21 | 37000 |
| 2022-12-01 | 50.46 | $0.22 | — |
| 2022-11-30 | 50.46 | $0.22 | 31000 |
| 2022-11-29 | 61.12 | $0.24 | 500 |
| 2022-11-28 | 56.78 | $0.23 | 2000 |
| 2022-11-25 | 56.78 | $0.23 | — |
| 2022-11-24 | 56.78 | $0.23 | — |
| 2022-11-23 | 56.78 | $0.23 | 92800 |
| 2022-11-22 | 52.46 | $0.22 | 72500 |
| 2022-11-21 | 47.47 | $0.21 | 11000 |
| 2022-11-18 | 59.30 | $0.23 | 3800 |
| 2022-11-17 | 53.83 | $0.22 | 153500 |
| 2022-11-16 | 38.04 | $0.20 | 16600 |
| 2022-11-15 | 38.04 | $0.20 | 17500 |
| 2022-11-14 | 38.04 | $0.20 | 7800 |
| 2022-11-11 | 44.58 | $0.21 | — |
| 2022-11-10 | 44.58 | $0.21 | 105000 |
| 2022-11-09 | 34.41 | $0.20 | 46500 |
| 2022-11-08 | 41.67 | $0.21 | 121000 |
| 2022-11-07 | 41.67 | $0.21 | 16100 |
| 2022-11-04 | 41.67 | $0.21 | 25500 |
| 2022-11-03 | 41.67 | $0.21 | 32500 |
| 2022-11-02 | 41.67 | $0.21 | — |
| 2022-11-01 | 41.67 | $0.21 | 38000 |
| 2022-10-31 | 41.67 | $0.21 | 41000 |
| 2022-10-28 | 41.67 | $0.21 | 92800 |
| 2022-10-27 | 41.67 | $0.21 | 8000 |
| 2022-10-26 | 41.67 | $0.21 | 16000 |
| 2022-10-25 | 41.67 | $0.21 | — |
| 2022-10-24 | 41.67 | $0.21 | 5000 |
| 2022-10-21 | 47.04 | $0.22 | 3300 |
| 2022-10-20 | 53.60 | $0.23 | 10900 |
| 2022-10-19 | 46.52 | $0.22 | 2300 |
| 2022-10-18 | 46.52 | $0.22 | 104500 |
| 2022-10-17 | 46.52 | $0.22 | — |
| 2022-10-14 | 46.52 | $0.22 | 4000 |
| 2022-10-13 | 46.52 | $0.22 | 10800 |
| 2022-10-12 | 46.52 | $0.22 | 1500 |
| 2022-10-11 | 46.52 | $0.22 | 9800 |
| 2022-10-07 | 40.13 | $0.21 | 22000 |
| 2022-10-06 | 45.27 | $0.22 | — |
| 2022-10-05 | 45.27 | $0.22 | — |
| 2022-10-04 | 45.27 | $0.22 | 29900 |
| 2022-10-03 | 45.27 | $0.22 | 23000 |
| 2022-09-30 | 38.90 | $0.21 | 14900 |
| 2022-09-29 | 38.90 | $0.21 | — |
| 2022-09-28 | 38.90 | $0.21 | 49800 |
| 2022-09-27 | 38.90 | $0.21 | 45000 |
| 2022-09-26 | 38.90 | $0.21 | 15500 |
| 2022-09-23 | 42.75 | $0.22 | 31200 |
| 2022-09-22 | 47.18 | $0.23 | 87500 |
| 2022-09-21 | 47.18 | $0.23 | 148300 |
| 2022-09-20 | 47.18 | $0.23 | 11000 |
| 2022-09-19 | 51.79 | $0.24 | — |
| 2022-09-16 | 51.79 | $0.24 | 4000 |
| 2022-09-15 | 41.47 | $0.22 | 14500 |
| 2022-09-14 | 46.16 | $0.23 | 4500 |
| 2022-09-13 | 46.16 | $0.23 | 10000 |
| 2022-09-12 | 46.16 | $0.23 | 6500 |
| 2022-09-09 | 51.12 | $0.24 | 13000 |
| 2022-09-08 | 45.57 | $0.23 | 25500 |
| 2022-09-07 | 51.08 | $0.24 | 10500 |
| 2022-09-06 | 51.08 | $0.24 | — |
| 2022-09-02 | 51.08 | $0.24 | 139000 |
| 2022-09-01 | 51.08 | $0.24 | 89000 |
| 2022-08-31 | 51.08 | $0.24 | 116000 |
| 2022-08-30 | 51.08 | $0.24 | 106500 |
| 2022-08-29 | 51.08 | $0.24 | 6000 |
| 2022-08-26 | 55.79 | $0.25 | 157100 |
| 2022-08-25 | 55.79 | $0.25 | 64500 |
| 2022-08-24 | 55.79 | $0.25 | 104600 |
| 2022-08-23 | 47.48 | $0.23 | 500 |
| 2022-08-22 | 47.48 | $0.23 | — |
| 2022-08-19 | 47.48 | $0.23 | 28300 |
| 2022-08-18 | 47.48 | $0.23 | 1100 |
| 2022-08-17 | 43.13 | $0.22 | 400 |
| 2022-08-16 | 43.13 | $0.22 | 24700 |
| 2022-08-15 | 46.62 | $0.23 | 59000 |
| 2022-08-12 | 55.08 | $0.25 | 15500 |
| 2022-08-11 | 45.72 | $0.23 | — |
| 2022-08-10 | 45.72 | $0.23 | — |
| 2022-08-09 | 45.72 | $0.23 | 88500 |
| 2022-08-08 | 50.21 | $0.24 | 2600 |
| 2022-08-05 | 50.21 | $0.24 | 7100 |
| 2022-08-04 | 50.21 | $0.24 | 2900 |
| 2022-08-03 | 54.82 | $0.25 | 22100 |
| 2022-08-02 | 54.82 | $0.25 | 12500 |
| 2022-07-29 | 54.82 | $0.25 | 250500 |
| 2022-07-28 | 54.82 | $0.25 | 10000 |
| 2022-07-27 | 46.87 | $0.23 | 4000 |
| 2022-07-26 | 56.27 | $0.25 | 5000 |
| 2022-07-25 | 56.27 | $0.25 | 13500 |
| 2022-07-22 | 56.27 | $0.25 | 3100 |
| 2022-07-21 | 56.27 | $0.25 | 300 |
| 2022-07-20 | 56.27 | $0.25 | 19000 |
| 2022-07-19 | 56.27 | $0.25 | 8500 |
| 2022-07-18 | 52.79 | $0.24 | 2500 |
| 2022-07-15 | 52.79 | $0.24 | 42500 |
| 2022-07-14 | 52.79 | $0.24 | 7000 |
| 2022-07-13 | 52.79 | $0.24 | 24000 |
| 2022-07-12 | 52.79 | $0.24 | 36000 |
| 2022-07-11 | 49.69 | $0.23 | 3500 |
| 2022-07-08 | 53.00 | $0.24 | — |
| 2022-07-07 | 53.00 | $0.24 | 52500 |
| 2022-07-06 | 46.58 | $0.22 | 47500 |
| 2022-07-05 | 49.81 | $0.23 | 18000 |
| 2022-07-04 | 49.81 | $0.23 | 71000 |
| 2022-06-30 | 53.14 | $0.24 | 35200 |
| 2022-06-29 | 56.73 | $0.25 | 113700 |
| 2022-06-28 | 46.39 | $0.22 | 54000 |
| 2022-06-27 | 46.39 | $0.22 | 49500 |
| 2022-06-24 | 54.18 | $0.24 | 93500 |
| 2022-06-23 | 45.49 | $0.22 | 7000 |
| 2022-06-22 | 45.49 | $0.22 | 145000 |
| 2022-06-21 | 45.49 | $0.22 | 84000 |
| 2022-06-20 | 45.49 | $0.22 | 9900 |
| 2022-06-17 | 45.49 | $0.22 | 58500 |
| 2022-06-16 | 49.09 | $0.23 | 35700 |
| 2022-06-15 | 44.95 | $0.22 | 1000 |
| 2022-06-14 | 44.95 | $0.22 | 66700 |
| 2022-06-13 | 48.51 | $0.23 | 55500 |
| 2022-06-10 | 52.46 | $0.24 | 8600 |
| 2022-06-09 | 48.47 | $0.23 | 49000 |
| 2022-06-08 | 52.67 | $0.24 | 4500 |
| 2022-06-07 | 57.39 | $0.25 | 4000 |
| 2022-06-06 | 62.73 | $0.26 | 31500 |
| 2022-06-03 | 62.73 | $0.26 | 9500 |
| 2022-06-02 | 59.32 | $0.25 | 9400 |
| 2022-06-01 | 64.98 | $0.26 | 88100 |
| 2022-05-31 | 64.98 | $0.26 | 3500 |
| 2022-05-30 | 71.10 | $0.27 | 35800 |
| 2022-05-27 | 68.26 | $0.26 | 84100 |
| 2022-05-26 | 64.99 | $0.25 | 12800 |
| 2022-05-25 | 56.46 | $0.23 | 153800 |
| 2022-05-24 | 56.46 | $0.23 | 97600 |
| 2022-05-20 | 56.46 | $0.23 | 32500 |
| 2022-05-19 | 56.46 | $0.23 | 80200 |
| 2022-05-18 | 56.46 | $0.23 | 73000 |
| 2022-05-17 | 56.46 | $0.23 | 69100 |
| 2022-05-16 | 52.19 | $0.22 | 84900 |
| 2022-05-13 | 41.21 | $0.20 | 7000 |
| 2022-05-12 | 41.21 | $0.20 | 10500 |
| 2022-05-11 | 41.21 | $0.20 | 4000 |
| 2022-05-10 | 41.21 | $0.20 | 6000 |
| 2022-05-09 | 41.21 | $0.20 | 7000 |
| 2022-05-06 | 50.11 | $0.22 | — |
| 2022-05-05 | 50.11 | $0.22 | 100 |
| 2022-05-04 | 50.11 | $0.22 | 8000 |
| 2022-05-03 | 45.02 | $0.21 | 32000 |
| 2022-05-02 | 39.12 | $0.20 | 47000 |
| 2022-04-29 | 43.56 | $0.21 | 68500 |
| 2022-04-28 | 36.74 | $0.20 | 22700 |
| 2022-04-27 | 36.74 | $0.20 | 11000 |
| 2022-04-26 | 36.74 | $0.20 | 197800 |
| 2022-04-25 | 36.74 | $0.20 | 37000 |
| 2022-04-22 | 40.75 | $0.21 | 5000 |
| 2022-04-21 | 45.47 | $0.22 | — |
| 2022-04-20 | 45.47 | $0.22 | 5000 |
| 2022-04-19 | 45.47 | $0.22 | 23000 |
| 2022-04-18 | 50.48 | $0.23 | 133500 |
| 2022-04-14 | 44.69 | $0.22 | — |
| 2022-04-13 | 44.69 | $0.22 | 10000 |
| 2022-04-12 | 49.96 | $0.23 | 11300 |
| 2022-04-11 | 49.96 | $0.23 | 160000 |
| 2022-04-08 | 49.96 | $0.23 | 24500 |
| 2022-04-07 | 49.96 | $0.23 | 102600 |
| 2022-04-06 | 49.96 | $0.23 | 22200 |
| 2022-04-05 | 49.96 | $0.23 | 41200 |
| 2022-04-04 | 45.21 | $0.22 | 3800 |
| 2022-04-01 | 49.70 | $0.23 | 10000 |
| 2022-03-31 | 44.46 | $0.22 | 2200 |
| 2022-03-30 | 49.34 | $0.23 | 10000 |
| 2022-03-29 | 49.34 | $0.23 | 24000 |
| 2022-03-28 | 43.77 | $0.22 | 77300 |
| 2022-03-25 | 48.87 | $0.23 | 2000 |
| 2022-03-24 | 54.96 | $0.24 | 24200 |
| 2022-03-23 | 54.96 | $0.24 | 42200 |
| 2022-03-22 | 54.96 | $0.24 | — |
| 2022-03-21 | 54.96 | $0.24 | 36000 |
| 2022-03-18 | 49.88 | $0.23 | 2800 |
| 2022-03-17 | 49.88 | $0.23 | — |
| 2022-03-16 | 49.88 | $0.23 | 10200 |
| 2022-03-15 | 49.88 | $0.23 | 15000 |
| 2022-03-14 | 54.92 | $0.24 | 3700 |
| 2022-03-11 | 50.13 | $0.23 | 1000 |
| 2022-03-10 | 50.13 | $0.23 | 9100 |
| 2022-03-09 | 38.28 | $0.21 | 7000 |
| 2022-03-08 | 38.28 | $0.21 | 250800 |
| 2022-03-07 | 38.28 | $0.21 | 53500 |
| 2022-03-04 | 42.62 | $0.22 | 41000 |
| 2022-03-03 | 35.70 | $0.21 | 63300 |
| 2022-03-02 | 40.32 | $0.22 | 109000 |
| 2022-03-01 | 40.32 | $0.22 | 111500 |
| 2022-02-28 | 32.42 | $0.21 | 27000 |
| 2022-02-25 | 32.42 | $0.21 | 300 |
| 2022-02-24 | 32.42 | $0.21 | 292500 |
| 2022-02-23 | 36.57 | $0.22 | 1000 |
| 2022-02-22 | 36.57 | $0.22 | 230500 |
| 2022-02-18 | 36.57 | $0.22 | 77300 |
| 2022-02-17 | 41.08 | $0.23 | 33100 |
| 2022-02-16 | 33.26 | $0.22 | 35500 |
| 2022-02-15 | 38.06 | $0.23 | 9000 |
| 2022-02-14 | 38.06 | $0.23 | 79000 |
| 2022-02-11 | 38.06 | $0.23 | 2500 |
| 2022-02-10 | 38.06 | $0.23 | 24000 |
| 2022-02-09 | 38.06 | $0.23 | 300 |
| 2022-02-08 | 38.06 | $0.23 | 13100 |
| 2022-02-07 | 38.06 | $0.23 | 6400 |
| 2022-02-04 | 38.06 | $0.23 | 63500 |
| 2022-02-03 | 42.09 | $0.24 | 5000 |
| 2022-02-02 | 42.09 | $0.24 | 47500 |
| 2022-02-01 | 42.09 | $0.24 | 69700 |
| 2022-01-31 | 42.09 | $0.24 | 42300 |
| 2022-01-28 | 42.09 | $0.24 | 7800 |
| 2022-01-27 | 45.84 | $0.25 | 2500 |
| 2022-01-26 | 45.84 | $0.25 | 64400 |
| 2022-01-25 | 41.10 | $0.24 | 10000 |
| 2022-01-24 | 41.10 | $0.24 | 26500 |
| 2022-01-21 | 41.10 | $0.24 | 82000 |
| 2022-01-20 | 44.44 | $0.25 | 7000 |
| 2022-01-19 | 44.44 | $0.25 | 6000 |
| 2022-01-18 | 44.44 | $0.25 | 3500 |
| 2022-01-17 | 47.76 | $0.26 | 4900 |
| 2022-01-14 | 47.76 | $0.26 | 94700 |
| 2022-01-13 | 55.21 | $0.28 | 23500 |
| 2022-01-12 | 47.41 | $0.26 | 6500 |
| 2022-01-11 | 47.41 | $0.26 | 55000 |
| 2022-01-10 | 51.45 | $0.27 | 139500 |
| 2022-01-07 | 55.98 | $0.28 | 284100 |
| 2022-01-06 | 47.14 | $0.26 | 51000 |
| 2022-01-05 | 52.11 | $0.27 | 132000 |
| 2022-01-04 | 52.11 | $0.27 | 20000 |
| 2021-12-31 | 52.11 | $0.27 | 3000 |
| 2021-12-30 | 47.35 | $0.26 | 10500 |
| 2021-12-29 | 47.35 | $0.26 | 53100 |
| 2021-12-24 | 47.35 | $0.26 | 9500 |
| 2021-12-23 | 42.44 | $0.25 | 37000 |
| 2021-12-22 | 42.44 | $0.25 | 8500 |
| 2021-12-21 | 42.44 | $0.25 | 88000 |
| 2021-12-20 | 42.44 | $0.25 | 42000 |
| 2021-12-17 | 42.44 | $0.25 | 75900 |
| 2021-12-16 | 45.74 | $0.26 | 4000 |
| 2021-12-15 | 41.42 | $0.25 | 5000 |
| 2021-12-14 | 44.81 | $0.26 | 18600 |
| 2021-12-13 | 44.81 | $0.26 | 38300 |
| 2021-12-10 | 44.81 | $0.26 | 46700 |
| 2021-12-09 | 40.64 | $0.25 | 31000 |
| 2021-12-08 | 43.78 | $0.26 | 4000 |
| 2021-12-07 | 43.78 | $0.26 | 42500 |
| 2021-12-06 | 43.78 | $0.26 | 69500 |
| 2021-12-03 | 46.89 | $0.27 | 50900 |
| 2021-12-02 | 43.05 | $0.26 | 43000 |
| 2021-12-01 | 43.05 | $0.26 | 17000 |
| 2021-11-30 | 43.05 | $0.26 | 65600 |
| 2021-11-29 | 49.15 | $0.28 | 15500 |
| 2021-11-26 | 45.48 | $0.27 | 169900 |
| 2021-11-25 | 48.83 | $0.28 | 10400 |
| 2021-11-24 | 48.83 | $0.28 | 15800 |
| 2021-11-23 | 48.83 | $0.28 | 22000 |
| 2021-11-22 | 48.83 | $0.28 | — |
| 2021-11-19 | 48.83 | $0.28 | 35200 |
| 2021-11-18 | 51.78 | $0.29 | 28000 |
| 2021-11-17 | 51.78 | $0.29 | 83100 |
| 2021-11-16 | 49.00 | $0.28 | 33500 |
| 2021-11-15 | 46.04 | $0.27 | 218300 |
| 2021-11-12 | 51.74 | $0.29 | — |
| 2021-11-11 | 51.74 | $0.29 | 18300 |
| 2021-11-10 | 51.74 | $0.29 | 5700 |
| 2021-11-09 | 49.03 | $0.28 | 26600 |
| 2021-11-08 | 51.79 | $0.29 | 110900 |
| 2021-11-05 | 57.98 | $0.31 | 36500 |
| 2021-11-04 | 57.98 | $0.31 | 33800 |
| 2021-11-03 | 61.28 | $0.32 | 55200 |
| 2021-11-02 | 64.79 | $0.33 | 206900 |
| 2021-11-01 | 60.49 | $0.31 | 119600 |
| 2021-10-29 | 55.31 | $0.29 | 122500 |
| 2021-10-28 | 55.31 | $0.29 | 30000 |
| 2021-10-27 | 58.79 | $0.30 | 54700 |
| 2021-10-26 | 56.17 | $0.29 | 85200 |
| 2021-10-25 | 59.78 | $0.30 | 74300 |
| 2021-10-22 | 59.78 | $0.30 | 242800 |
| 2021-10-21 | 59.78 | $0.30 | 132500 |
| 2021-10-20 | 57.43 | $0.29 | 31000 |
| 2021-10-19 | 57.43 | $0.29 | 99200 |
| 2021-10-18 | 60.62 | $0.30 | 91600 |
| 2021-10-15 | 60.62 | $0.30 | 116200 |
| 2021-10-14 | 56.24 | $0.28 | 127000 |
| 2021-10-13 | 59.38 | $0.29 | 25000 |
| 2021-10-12 | 57.10 | $0.28 | 8000 |
| 2021-10-08 | 57.10 | $0.28 | 47100 |
| 2021-10-07 | 63.53 | $0.30 | 279100 |
| 2021-10-06 | 56.56 | $0.27 | 18200 |
| 2021-10-05 | 60.20 | $0.28 | 44600 |
| 2021-10-04 | 60.20 | $0.28 | 135600 |
| 2021-10-01 | 63.92 | $0.29 | 191200 |
| 2021-09-30 | 61.67 | $0.28 | 43600 |
| 2021-09-29 | 56.53 | $0.26 | 119800 |
| 2021-09-28 | 53.57 | $0.25 | 237500 |
| 2021-09-27 | 61.53 | $0.27 | 211500 |
| 2021-09-24 | 66.20 | $0.28 | 186000 |
| 2021-09-23 | 66.20 | $0.28 | 201000 |
| 2021-09-22 | 60.83 | $0.26 | 50400 |
| 2021-09-21 | 60.83 | $0.26 | 57000 |
| 2021-09-20 | 54.28 | $0.24 | 273600 |
| 2021-09-17 | 50.33 | $0.23 | 104000 |
| 2021-09-16 | 54.83 | $0.24 | 36300 |
| 2021-09-15 | 54.83 | $0.24 | 193500 |
| 2021-09-14 | 54.83 | $0.24 | 98900 |
| 2021-09-13 | 59.38 | $0.25 | 112000 |
| 2021-09-10 | 59.38 | $0.25 | 102400 |
| 2021-09-09 | 59.38 | $0.25 | 35800 |
| 2021-09-08 | 59.38 | $0.25 | 197300 |
| 2021-09-07 | 68.65 | $0.27 | 146700 |
| 2021-09-03 | 66.14 | $0.26 | 217100 |
| 2021-09-02 | 63.35 | $0.25 | 416200 |
| 2021-09-01 | 63.35 | $0.25 | 95200 |
| 2021-08-31 | 63.35 | $0.25 | 13500 |
| 2021-08-30 | 60.56 | $0.24 | 78600 |
| 2021-08-27 | 60.56 | $0.24 | 20500 |
| 2021-08-26 | 57.65 | $0.23 | 172500 |
| 2021-08-25 | 57.65 | $0.23 | 53900 |
| 2021-08-24 | 57.65 | $0.23 | 123400 |
| 2021-08-23 | 51.53 | $0.21 | 74000 |
| 2021-08-20 | 43.81 | $0.19 | 53500 |
| 2021-08-19 | 43.81 | $0.19 | 39000 |
| 2021-08-18 | 47.20 | $0.20 | 44300 |
| 2021-08-17 | 50.95 | $0.21 | 95300 |
| 2021-08-16 | 55.11 | $0.22 | 13000 |
| 2021-08-13 | 59.74 | $0.23 | 185500 |
| 2021-08-12 | 56.25 | $0.22 | 8000 |
| 2021-08-11 | 56.25 | $0.22 | 8100 |
| 2021-08-10 | 52.53 | $0.21 | 14800 |
| 2021-08-09 | 62.64 | $0.23 | 192500 |
| 2021-08-06 | 58.88 | $0.22 | 71000 |
| 2021-08-05 | 49.16 | $0.20 | 57500 |
| 2021-08-04 | 42.74 | $0.19 | 90500 |
| 2021-08-03 | 42.74 | $0.19 | 63500 |
| 2021-07-30 | 48.24 | $0.20 | 5000 |
| 2021-07-29 | 48.24 | $0.20 | 113000 |
| 2021-07-28 | 48.24 | $0.20 | 19000 |
| 2021-07-27 | 48.24 | $0.20 | 33500 |
| 2021-07-26 | 48.24 | $0.20 | 39100 |
| 2021-07-23 | 48.24 | $0.20 | 14500 |
| 2021-07-22 | 53.29 | $0.21 | 2500 |
| 2021-07-21 | 53.29 | $0.21 | 3400 |
| 2021-07-20 | 48.42 | $0.20 | 16000 |
| 2021-07-19 | 48.42 | $0.20 | 130000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.75
Vol: 28000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.75 | 28000 |
| 2026-07-14 | -83.33 | $0.76 | 1037 |
| 2026-07-13 | -66.67 | $0.77 | 1503 |
| 2026-07-10 | -50.00 | $0.78 | 8000 |
| 2026-07-09 | -66.67 | $0.77 | 1900 |
| 2026-07-08 | -66.67 | $0.77 | 22000 |
| 2026-07-07 | -100.00 | $0.75 | 106700 |
| 2026-07-06 | -60.00 | $0.78 | 2500 |
| 2026-07-03 | -80.00 | $0.77 | 19945 |
| 2026-07-02 | -80.00 | $0.77 | 18900 |
| 2026-06-30 | -87.50 | $0.77 | 159000 |
| 2026-06-29 | -75.00 | $0.78 | 12500 |
| 2026-06-26 | -62.50 | $0.79 | 76605 |
| 2026-06-25 | -87.50 | $0.77 | 13100 |
| 2026-06-24 | -100.00 | $0.76 | 8000 |
| 2026-06-23 | -66.67 | $0.79 | — |
| 2026-06-22 | -70.00 | $0.79 | 27400 |
| 2026-06-19 | -80.00 | $0.78 | 500 |
| 2026-06-18 | -100.00 | $0.76 | 23600 |
| 2026-06-17 | -100.00 | $0.77 | 25001 |
| 2026-06-16 | -88.89 | $0.78 | 24347 |
| 2026-06-15 | -88.89 | $0.78 | 7633 |
| 2026-06-12 | -88.89 | $0.78 | 3100 |
| 2026-06-11 | -88.89 | $0.78 | 3531 |
| 2026-06-10 | -88.89 | $0.78 | 28136 |
| 2026-06-09 | -100.00 | $0.77 | 16502 |
| 2026-06-08 | -87.50 | $0.79 | 52808 |
| 2026-06-05 | -100.00 | $0.80 | 15000 |
| 2026-06-04 | -83.33 | $0.81 | 11000 |
| 2026-06-03 | -100.00 | $0.80 | 87000 |
| 2026-06-02 | -83.33 | $0.81 | 70400 |
| 2026-06-01 | -83.33 | $0.81 | 82300 |
| 2026-05-29 | -83.33 | $0.81 | 29800 |
| 2026-05-28 | -16.67 | $0.85 | 53525 |
| 2026-05-27 | -50.00 | $0.83 | 11217 |
| 2026-05-26 | -91.67 | $0.81 | 43322 |
| 2026-05-25 | -66.67 | $0.84 | 2600 |
| 2026-05-22 | -66.67 | $0.84 | 15000 |
| 2026-05-21 | -83.33 | $0.82 | 36800 |
| 2026-05-20 | -100.00 | $0.80 | 4000 |
| 2026-05-19 | -100.00 | $0.80 | 44508 |
| 2026-05-15 | -100.00 | $0.80 | 13000 |
| 2026-05-14 | -91.67 | $0.81 | 31000 |
| 2026-05-13 | -66.67 | $0.84 | 49501 |
| 2026-05-12 | -75.00 | $0.83 | 6800 |
| 2026-05-11 | -83.33 | $0.82 | 88000 |
| 2026-05-08 | -66.67 | $0.84 | 10515 |
| 2026-05-07 | -83.33 | $0.82 | 20330 |
| 2026-05-06 | -53.85 | $0.85 | 4400 |
| 2026-05-05 | -57.14 | $0.84 | 7000 |
| 2026-05-04 | -78.57 | $0.81 | 21616 |
| 2026-05-01 | -85.71 | $0.80 | 48300 |
| 2026-04-30 | -42.86 | $0.86 | — |
| 2026-04-29 | -42.86 | $0.86 | 32721 |
| 2026-04-28 | -28.57 | $0.88 | 23600 |
| 2026-04-27 | -16.67 | $0.88 | 16600 |
| 2026-04-24 | -41.67 | $0.85 | 12500 |
| 2026-04-23 | -41.67 | $0.85 | 18500 |
| 2026-04-22 | 0.00 | $0.89 | 6500 |
| 2026-04-21 | -18.18 | $0.87 | 12500 |
| 2026-04-20 | 0.00 | $0.89 | 35241 |
| 2026-04-17 | 0.00 | $0.88 | 56300 |
| 2026-04-16 | -33.33 | $0.82 | 11800 |
| 2026-04-15 | -33.33 | $0.82 | 16900 |
| 2026-04-14 | -33.33 | $0.82 | 9600 |
| 2026-04-13 | -75.00 | $0.80 | 1241 |
| 2026-04-10 | -70.00 | $0.81 | 32700 |
| 2026-04-09 | -90.00 | $0.79 | 16001 |
| 2026-04-08 | -80.00 | $0.80 | 186803 |
| 2026-04-07 | -90.00 | $0.79 | 505 |
| 2026-04-06 | -90.00 | $0.79 | 35000 |
| 2026-04-02 | -91.67 | $0.79 | 3500 |
| 2026-04-01 | -84.62 | $0.80 | 33800 |
| 2026-03-31 | -92.31 | $0.79 | 22300 |
| 2026-03-30 | -100.00 | $0.78 | 18200 |
| 2026-03-27 | -100.00 | $0.79 | 33518 |
| 2026-03-26 | -100.00 | $0.80 | 37500 |
| 2026-03-25 | -76.92 | $0.83 | 5000 |
| 2026-03-24 | -93.33 | $0.81 | 10532 |
| 2026-03-23 | -94.12 | $0.81 | 11000 |
| 2026-03-20 | -88.24 | $0.82 | 64410 |
| 2026-03-19 | -100.00 | $0.82 | 29700 |
| 2026-03-18 | -100.00 | $0.83 | 13900 |
| 2026-03-17 | -92.86 | $0.84 | 23249 |
| 2026-03-16 | -91.67 | $0.86 | 23836 |
| 2026-03-13 | -76.92 | $0.88 | 11100 |
| 2026-03-12 | -80.00 | $0.88 | 35800 |
| 2026-03-11 | -80.00 | $0.88 | 6000 |
| 2026-03-10 | -86.67 | $0.87 | 22100 |
| 2026-03-09 | -93.33 | $0.86 | 59315 |
| 2026-03-06 | -61.90 | $0.87 | 64501 |
| 2026-03-05 | -47.62 | $0.90 | 6300 |
| 2026-03-04 | -42.86 | $0.91 | 11500 |
| 2026-03-03 | -54.76 | $0.89 | 67012 |
| 2026-03-02 | -42.86 | $0.91 | 82000 |
| 2026-02-27 | -33.33 | $0.93 | 4045 |
| 2026-02-26 | -47.62 | $0.90 | 88837 |
| 2026-02-25 | -33.33 | $0.93 | 115000 |
| 2026-02-24 | -28.57 | $0.94 | 61500 |
| 2026-02-23 | -19.05 | $0.96 | 31900 |
| 2026-02-20 | -28.57 | $0.94 | 8038 |
| 2026-02-19 | -28.57 | $0.94 | 30300 |
| 2026-02-18 | -28.57 | $0.94 | 31300 |
| 2026-02-17 | -14.29 | $0.97 | 229430 |
| 2026-02-13 | -19.05 | $0.96 | 188300 |
| 2026-02-12 | -28.57 | $0.94 | 226800 |
| 2026-02-11 | 0.00 | $0.90 | 62300 |
| 2026-02-10 | 0.00 | $0.90 | 519241 |
| 2026-02-09 | 0.00 | $0.90 | 205325 |
| 2026-02-06 | -27.27 | $0.87 | 267100 |
| 2026-02-05 | -50.00 | $0.86 | 1000 |
| 2026-02-04 | -37.50 | $0.87 | 2911 |
| 2026-02-03 | -25.00 | $0.88 | 4400 |
| 2026-02-02 | -33.33 | $0.87 | 6041 |
| 2026-01-30 | 0.00 | $0.90 | 67600 |
| 2026-01-29 | 0.00 | $0.90 | 5100 |
| 2026-01-28 | 0.00 | $0.90 | 60900 |
| 2026-01-27 | 0.00 | $0.90 | 22500 |
| 2026-01-26 | -23.08 | $0.87 | 32915 |
| 2026-01-23 | -7.69 | $0.89 | 19000 |
| 2026-01-22 | 0.00 | $0.89 | 12600 |
| 2026-01-21 | -16.67 | $0.87 | 1000 |
| 2026-01-20 | -41.67 | $0.84 | 19201 |
| 2026-01-19 | 0.00 | $0.89 | 16400 |
| 2026-01-16 | 0.00 | $0.88 | 2600 |
| 2026-01-15 | -8.33 | $0.87 | 19600 |
| 2026-01-14 | -16.67 | $0.86 | 10000 |
| 2026-01-13 | -16.67 | $0.86 | 12100 |
| 2026-01-12 | -16.67 | $0.86 | 11800 |
| 2026-01-09 | -9.09 | $0.86 | 33101 |
| 2026-01-08 | -10.00 | $0.85 | 14400 |
| 2026-01-07 | -22.22 | $0.83 | 16000 |
| 2026-01-06 | -44.44 | $0.81 | 21779 |
| 2026-01-05 | -44.44 | $0.81 | 21800 |
| 2026-01-02 | -44.44 | $0.81 | 32146 |
| 2025-12-31 | -55.56 | $0.80 | 1200 |
| 2025-12-30 | -80.00 | $0.78 | — |
| 2025-12-29 | -83.33 | $0.78 | 11900 |
| 2025-12-24 | -58.33 | $0.81 | 1609 |
| 2025-12-23 | -71.43 | $0.80 | 42207 |
| 2025-12-22 | -85.71 | $0.78 | 9802 |
| 2025-12-19 | -92.86 | $0.77 | 27600 |
| 2025-12-18 | -85.71 | $0.78 | 27513 |
| 2025-12-17 | -92.86 | $0.77 | 20700 |
| 2025-12-16 | -85.71 | $0.78 | 5400 |
| 2025-12-15 | -78.57 | $0.79 | 28300 |
| 2025-12-12 | -64.29 | $0.81 | 8400 |
| 2025-12-11 | -78.57 | $0.79 | 11500 |
| 2025-12-10 | -35.71 | $0.85 | 2800 |
| 2025-12-09 | -42.86 | $0.84 | 30400 |
| 2025-12-08 | -50.00 | $0.83 | 2100 |
| 2025-12-05 | -64.29 | $0.81 | 26322 |
| 2025-12-04 | -42.86 | $0.84 | 3100 |
| 2025-12-03 | -35.71 | $0.85 | — |
| 2025-12-02 | -35.71 | $0.85 | 6 |
| 2025-12-01 | -35.71 | $0.85 | 31503 |
| 2025-11-28 | -14.29 | $0.88 | 30000 |
| 2025-11-27 | -14.29 | $0.88 | 12033 |
| 2025-11-26 | -40.00 | $0.85 | 93400 |
| 2025-11-25 | -88.89 | $0.78 | 6500 |
| 2025-11-24 | -71.43 | $0.79 | 24000 |
| 2025-11-21 | -78.26 | $0.76 | 27801 |
| 2025-11-20 | -73.91 | $0.77 | 1510 |
| 2025-11-19 | -70.83 | $0.77 | 623 |
| 2025-11-18 | -62.50 | $0.79 | 30000 |
| 2025-11-17 | -58.33 | $0.80 | 10800 |
| 2025-11-14 | -54.17 | $0.81 | 8001 |
| 2025-11-13 | -54.17 | $0.81 | 88700 |
| 2025-11-12 | -54.17 | $0.81 | 6000 |
| 2025-11-11 | -54.17 | $0.81 | 10500 |
| 2025-11-10 | -54.17 | $0.81 | 32300 |
| 2025-11-07 | -58.33 | $0.80 | 30501 |
| 2025-11-06 | -58.33 | $0.80 | 33600 |
| 2025-11-05 | -41.67 | $0.84 | 34300 |
| 2025-11-04 | -54.17 | $0.81 | 15300 |
| 2025-11-03 | -45.83 | $0.83 | 14700 |
| 2025-10-31 | -20.83 | $0.89 | 3800 |
| 2025-10-30 | -29.17 | $0.87 | 5000 |
| 2025-10-29 | -4.17 | $0.93 | 266900 |
| 2025-10-28 | -22.73 | $0.87 | 399712 |
| 2025-10-27 | -75.00 | $0.72 | 17801 |
| 2025-10-24 | -37.50 | $0.75 | 23300 |
| 2025-10-23 | -100.00 | $0.70 | 9500 |
| 2025-10-22 | -100.00 | $0.70 | 10101 |
| 2025-10-21 | -60.00 | $0.72 | 11600 |
| 2025-10-20 | -50.00 | $0.73 | 4700 |
| 2025-10-17 | -50.00 | $0.73 | 38000 |
| 2025-10-16 | -60.00 | $0.72 | 13935 |
| 2025-10-15 | -50.00 | $0.73 | 17742 |
| 2025-10-14 | -40.00 | $0.74 | 7100 |
| 2025-10-10 | -10.00 | $0.77 | 10000 |
| 2025-10-09 | -50.00 | $0.73 | 6000 |
| 2025-10-08 | -30.00 | $0.75 | 129900 |
| 2025-10-07 | -40.00 | $0.74 | 2000 |
| 2025-10-06 | -50.00 | $0.73 | 15800 |
| 2025-10-03 | -10.00 | $0.77 | 15500 |
| 2025-10-02 | 0.00 | $0.78 | — |
| 2025-10-01 | 0.00 | $0.78 | 70708 |
| 2025-09-30 | -37.50 | $0.73 | 6900 |
| 2025-09-29 | -70.00 | $0.71 | 11800 |
| 2025-09-26 | -71.43 | $0.71 | 21200 |
| 2025-09-25 | -83.33 | $0.70 | 43500 |
| 2025-09-24 | -85.71 | $0.70 | 49135 |
| 2025-09-23 | -85.71 | $0.70 | 87800 |
| 2025-09-22 | -69.23 | $0.73 | 17038 |
| 2025-09-19 | -76.92 | $0.72 | 18700 |
| 2025-09-18 | -76.92 | $0.72 | 1000 |
| 2025-09-17 | -84.62 | $0.71 | 2500 |
| 2025-09-16 | -76.92 | $0.72 | 4000 |
| 2025-09-15 | -86.67 | $0.71 | 7400 |
| 2025-09-12 | -86.67 | $0.71 | 4500 |
| 2025-09-11 | -77.78 | $0.73 | 7649 |
| 2025-09-10 | -90.00 | $0.71 | 7200 |
| 2025-09-09 | -87.50 | $0.72 | 24500 |
| 2025-09-08 | -95.83 | $0.71 | 210000 |
| 2025-09-05 | -94.74 | $0.76 | 2600 |
| 2025-09-04 | -100.00 | $0.75 | 11700 |
| 2025-09-03 | -94.74 | $0.76 | 37300 |
| 2025-09-02 | -94.74 | $0.76 | 23800 |
| 2025-08-29 | -84.21 | $0.78 | 13046 |
| 2025-08-28 | -73.68 | $0.80 | 332400 |
| 2025-08-27 | -78.57 | $0.81 | 7822 |
| 2025-08-26 | -78.57 | $0.81 | 11600 |
| 2025-08-25 | -85.71 | $0.79 | 4500 |
| 2025-08-22 | -89.29 | $0.78 | 23331 |
| 2025-08-21 | -85.71 | $0.79 | 16137 |
| 2025-08-20 | -85.71 | $0.79 | 17510 |
| 2025-08-19 | -82.14 | $0.80 | 27211 |
| 2025-08-18 | -78.57 | $0.81 | 279005 |
| 2025-08-15 | -71.43 | $0.83 | 93500 |
| 2025-08-14 | -67.86 | $0.84 | 49602 |
| 2025-08-13 | -48.28 | $0.89 | 1700 |
| 2025-08-12 | -44.83 | $0.90 | 26204 |
| 2025-08-11 | -31.03 | $0.94 | 12540 |
| 2025-08-08 | -34.48 | $0.93 | 13800 |
| 2025-08-07 | -34.48 | $0.93 | 10100 |
| 2025-08-06 | -37.93 | $0.92 | 5600 |
| 2025-08-05 | -40.00 | $0.91 | 15602 |
| 2025-08-01 | -43.33 | $0.90 | 6008 |
| 2025-07-31 | -30.00 | $0.94 | 37600 |
| 2025-07-30 | -26.67 | $0.95 | 95000 |
| 2025-07-29 | 0.00 | $1.00 | 369400 |
| 2025-07-28 | 0.00 | $0.88 | 67400 |
| 2025-07-25 | 0.00 | $0.86 | 51219 |
| 2025-07-24 | 0.00 | $0.85 | 10001 |
| 2025-07-23 | 0.00 | $0.84 | 90800 |
| 2025-07-22 | -33.33 | $0.80 | 12700 |
| 2025-07-21 | -41.67 | $0.79 | 16100 |
| 2025-07-18 | -25.00 | $0.81 | 30100 |
| 2025-07-17 | -58.33 | $0.77 | 21800 |
| 2025-07-16 | -75.00 | $0.75 | 24000 |
| 2025-07-15 | -66.67 | $0.76 | 116910 |
| 2025-07-14 | -50.00 | $0.78 | 16800 |
| 2025-07-11 | -50.00 | $0.78 | 52000 |
| 2025-07-10 | 0.00 | $0.84 | 84100 |
| 2025-07-09 | 0.00 | $0.81 | 133211 |
| 2025-07-08 | -62.50 | $0.75 | 59400 |
| 2025-07-07 | -37.50 | $0.77 | 10700 |
| 2025-07-04 | -11.11 | $0.80 | 43800 |
| 2025-07-03 | -44.44 | $0.77 | 22300 |
| 2025-07-02 | -55.56 | $0.76 | 50300 |
| 2025-06-30 | -87.50 | $0.74 | 6400 |
| 2025-06-27 | -75.00 | $0.75 | 23700 |
| 2025-06-26 | -75.00 | $0.75 | 14100 |
| 2025-06-25 | -55.56 | $0.76 | 7100 |
| 2025-06-24 | -77.78 | $0.74 | 33720 |
| 2025-06-23 | -22.22 | $0.79 | — |
| 2025-06-20 | -22.22 | $0.79 | — |
| 2025-06-19 | -22.22 | $0.79 | 9500 |
| 2025-06-18 | -22.22 | $0.79 | 4000 |
| 2025-06-17 | -22.22 | $0.79 | 102800 |
| 2025-06-16 | -90.00 | $0.73 | 40300 |
| 2025-06-13 | -80.00 | $0.74 | 12500 |
| 2025-06-12 | -75.00 | $0.73 | 36400 |
| 2025-06-11 | -35.71 | $0.77 | 17000 |
| 2025-06-10 | -42.86 | $0.76 | — |
| 2025-06-09 | -42.86 | $0.76 | 9200 |
| 2025-06-06 | -28.57 | $0.78 | 37400 |
| 2025-06-05 | -31.25 | $0.77 | 16000 |
| 2025-06-04 | -29.41 | $0.77 | 11100 |
| 2025-06-03 | -27.78 | $0.77 | 4200 |
| 2025-06-02 | -31.58 | $0.76 | 17012 |
| 2025-05-30 | -40.91 | $0.73 | 700 |
| 2025-05-29 | -31.82 | $0.75 | 8500 |
| 2025-05-28 | -40.91 | $0.73 | 40000 |
| 2025-05-27 | -18.18 | $0.78 | 12700 |
| 2025-05-26 | -18.18 | $0.78 | 18500 |
| 2025-05-23 | -13.64 | $0.79 | 12710 |
| 2025-05-22 | -31.82 | $0.75 | 8300 |
| 2025-05-21 | -27.27 | $0.76 | 69313 |
| 2025-05-20 | 0.00 | $0.82 | 28400 |
| 2025-05-16 | -4.55 | $0.81 | 186315 |
| 2025-05-15 | 0.00 | $0.74 | 66244 |
| 2025-05-14 | -27.27 | $0.68 | 18400 |
| 2025-05-13 | 0.00 | $0.71 | — |
| 2025-05-12 | 0.00 | $0.71 | 59000 |
| 2025-05-09 | -9.09 | $0.70 | 85500 |
| 2025-05-08 | -18.18 | $0.69 | 50700 |
| 2025-05-07 | -44.44 | $0.65 | — |
| 2025-05-06 | -44.44 | $0.65 | 30147 |
| 2025-05-05 | -55.56 | $0.64 | 24500 |
| 2025-05-02 | -100.00 | $0.60 | 9920 |
| 2025-05-01 | -77.78 | $0.62 | 5425 |
| 2025-04-30 | -100.00 | $0.60 | 113800 |
| 2025-04-29 | -55.56 | $0.64 | 15900 |
| 2025-04-28 | -55.56 | $0.64 | 33812 |
| 2025-04-25 | -66.67 | $0.63 | 12510 |
| 2025-04-24 | -77.78 | $0.62 | 34202 |
| 2025-04-23 | -66.67 | $0.63 | 9500 |
| 2025-04-22 | -66.67 | $0.63 | 16536 |
| 2025-04-21 | -54.55 | $0.65 | 126100 |
| 2025-04-17 | -90.91 | $0.61 | 5018 |
| 2025-04-16 | -90.91 | $0.61 | 3140 |
| 2025-04-15 | -100.00 | $0.60 | 19900 |
| 2025-04-14 | -100.00 | $0.60 | — |
| 2025-04-11 | -100.00 | $0.60 | 34300 |
| 2025-04-10 | -100.00 | $0.60 | 48006 |
| 2025-04-09 | -81.82 | $0.62 | 167200 |
| 2025-04-08 | -90.91 | $0.61 | 26519 |
| 2025-04-07 | -90.91 | $0.61 | 162200 |
| 2025-04-04 | -100.00 | $0.60 | 121230 |
| 2025-04-03 | -81.82 | $0.62 | 24500 |
| 2025-04-02 | -90.91 | $0.61 | 25000 |
| 2025-04-01 | -81.82 | $0.62 | 36400 |
| 2025-03-31 | -72.73 | $0.63 | 56100 |
| 2025-03-28 | -54.55 | $0.65 | 8000 |
| 2025-03-27 | -18.18 | $0.69 | 37500 |
| 2025-03-26 | -36.36 | $0.67 | 6500 |
| 2025-03-25 | -36.36 | $0.67 | 5000 |
| 2025-03-24 | -25.00 | $0.69 | 51900 |
| 2025-03-21 | -41.67 | $0.67 | 17100 |
| 2025-03-20 | -58.33 | $0.65 | 28213 |
| 2025-03-19 | -66.67 | $0.64 | 59000 |
| 2025-03-18 | -83.33 | $0.62 | 5800 |
| 2025-03-17 | -83.33 | $0.62 | 36113 |
| 2025-03-14 | -66.67 | $0.64 | 26500 |
| 2025-03-13 | -83.33 | $0.62 | 9000 |
| 2025-03-12 | -75.00 | $0.63 | 45100 |
| 2025-03-11 | -91.67 | $0.61 | 32500 |
| 2025-03-10 | -91.67 | $0.61 | 101502 |
| 2025-03-07 | -63.64 | $0.65 | 7100 |
| 2025-03-06 | -81.82 | $0.63 | 59847 |
| 2025-03-05 | -90.91 | $0.62 | 15500 |
| 2025-03-04 | -91.67 | $0.62 | 48000 |
| 2025-03-03 | -90.91 | $0.63 | 22000 |
| 2025-02-28 | -72.73 | $0.65 | 34400 |
| 2025-02-27 | -72.73 | $0.65 | 42201 |
| 2025-02-26 | -45.45 | $0.68 | 44724 |
| 2025-02-25 | -23.08 | $0.72 | 250343 |
| 2025-02-24 | -100.00 | $0.63 | 144442 |
| 2025-02-21 | -80.00 | $0.67 | 146432 |
| 2025-02-20 | -60.00 | $0.69 | 13500 |
| 2025-02-19 | -50.00 | $0.70 | 50300 |
| 2025-02-18 | -66.67 | $0.69 | 52100 |
| 2025-02-14 | -76.47 | $0.69 | 32700 |
| 2025-02-13 | -76.47 | $0.69 | 3000 |
| 2025-02-12 | -88.24 | $0.67 | 71500 |
| 2025-02-11 | -76.47 | $0.69 | 7000 |
| 2025-02-10 | -70.59 | $0.70 | 19000 |
| 2025-02-07 | -76.47 | $0.69 | 11810 |
| 2025-02-06 | -76.47 | $0.69 | 30437 |
| 2025-02-05 | -64.71 | $0.71 | 2800 |
| 2025-02-04 | -70.59 | $0.70 | 12200 |
| 2025-02-03 | -76.47 | $0.69 | 253500 |
| 2025-01-31 | -84.62 | $0.71 | 13500 |
| 2025-01-30 | -76.92 | $0.72 | 83300 |
| 2025-01-29 | -84.62 | $0.71 | 55200 |
| 2025-01-28 | -75.00 | $0.73 | 29300 |
| 2025-01-27 | -75.00 | $0.73 | 96923 |
| 2025-01-24 | -75.00 | $0.73 | 18000 |
| 2025-01-23 | -66.67 | $0.74 | 23100 |
| 2025-01-22 | -64.29 | $0.73 | 6433 |
| 2025-01-21 | -50.00 | $0.75 | 27500 |
| 2025-01-20 | -28.57 | $0.78 | 24722 |
| 2025-01-17 | -8.33 | $0.79 | 31700 |
| 2025-01-16 | -8.33 | $0.79 | 44500 |
| 2025-01-15 | -16.67 | $0.78 | 133500 |
| 2025-01-14 | -14.29 | $0.74 | 26900 |
| 2025-01-13 | -28.57 | $0.73 | 12600 |
| 2025-01-10 | -16.67 | $0.73 | 76500 |
| 2025-01-09 | -14.29 | $0.74 | 51225 |
| 2025-01-08 | -75.00 | $0.70 | 12500 |
| 2025-01-07 | -75.00 | $0.70 | 13302 |
| 2025-01-06 | -55.56 | $0.72 | 15300 |
| 2025-01-03 | -55.56 | $0.72 | 39027 |
| 2025-01-02 | -55.56 | $0.72 | 79900 |
| 2024-12-31 | -60.00 | $0.71 | 11000 |
| 2024-12-30 | -60.00 | $0.71 | 2800 |
| 2024-12-27 | -60.00 | $0.71 | 40700 |
| 2024-12-24 | -60.00 | $0.71 | 9500 |
| 2024-12-23 | -60.00 | $0.71 | 15800 |
| 2024-12-20 | -91.67 | $0.68 | 4443 |
| 2024-12-19 | -91.67 | $0.68 | 21500 |
| 2024-12-18 | -82.35 | $0.70 | 95230 |
| 2024-12-17 | -95.45 | $0.68 | 9501 |
| 2024-12-16 | -95.45 | $0.68 | 63714 |
| 2024-12-13 | -86.96 | $0.70 | 30500 |
| 2024-12-12 | -82.61 | $0.71 | 10517 |
| 2024-12-11 | -82.61 | $0.71 | 46301 |
| 2024-12-10 | -65.22 | $0.75 | 54744 |
| 2024-12-09 | -65.22 | $0.75 | 40745 |
| 2024-12-06 | -69.57 | $0.74 | 11900 |
| 2024-12-05 | -65.22 | $0.75 | 20300 |
| 2024-12-04 | -69.57 | $0.74 | 71400 |
| 2024-12-03 | -73.91 | $0.73 | 86507 |
| 2024-12-02 | -95.65 | $0.68 | 108700 |
| 2024-11-29 | -95.45 | $0.69 | 47700 |
| 2024-11-28 | -95.45 | $0.69 | 238400 |
| 2024-11-27 | -100.00 | $0.70 | 214040 |
| 2024-11-26 | -94.44 | $0.73 | 320800 |
| 2024-11-25 | -81.25 | $0.77 | 101900 |
| 2024-11-22 | -81.25 | $0.77 | 232549 |
| 2024-11-21 | -66.67 | $0.80 | 356700 |
| 2024-11-20 | -40.00 | $0.84 | 658914 |
| 2024-11-19 | -6.67 | $0.89 | 68900 |
| 2024-11-18 | -6.67 | $0.89 | 62500 |
| 2024-11-15 | -20.00 | $0.87 | 33739 |
| 2024-11-14 | -20.00 | $0.87 | 12200 |
| 2024-11-13 | -6.67 | $0.89 | 32636 |
| 2024-11-12 | -20.00 | $0.87 | 7000 |
| 2024-11-11 | -33.33 | $0.85 | 47035 |
| 2024-11-08 | -26.67 | $0.86 | 184702 |
| 2024-11-07 | -6.67 | $0.89 | 112300 |
| 2024-11-06 | -6.67 | $0.89 | 39321 |
| 2024-11-05 | -37.50 | $0.83 | 15000 |
| 2024-11-04 | -22.73 | $0.84 | 49610 |
| 2024-11-01 | -8.33 | $0.87 | 94500 |
| 2024-10-31 | -22.50 | $0.81 | 140800 |
| 2024-10-30 | -25.00 | $0.80 | 25500 |
| 2024-10-29 | -28.57 | $0.79 | 9425 |
| 2024-10-28 | -27.27 | $0.79 | 37409 |
| 2024-10-25 | -24.00 | $0.79 | 64103 |
| 2024-10-24 | -28.00 | $0.78 | 5100 |
| 2024-10-23 | -20.00 | $0.80 | 59506 |
| 2024-10-22 | -32.00 | $0.77 | 65500 |
| 2024-10-21 | -20.00 | $0.80 | 46800 |
| 2024-10-18 | -40.00 | $0.75 | 231000 |
| 2024-10-17 | -20.00 | $0.80 | 93800 |
| 2024-10-16 | -22.22 | $0.79 | 167400 |
| 2024-10-15 | -11.11 | $0.82 | 52611 |
| 2024-10-11 | -18.52 | $0.80 | 85423 |
| 2024-10-10 | -18.52 | $0.80 | 136600 |
| 2024-10-09 | -22.22 | $0.79 | 21500 |
| 2024-10-08 | -14.81 | $0.81 | 206138 |
| 2024-10-07 | 0.00 | $0.73 | 241513 |
| 2024-10-04 | -42.86 | $0.65 | 500 |
| 2024-10-03 | -46.67 | $0.65 | 23002 |
| 2024-10-02 | -40.00 | $0.66 | 19200 |
| 2024-10-01 | -46.67 | $0.65 | 4615 |
| 2024-09-30 | -66.67 | $0.63 | 39200 |
| 2024-09-27 | -72.22 | $0.62 | 102715 |
| 2024-09-26 | -55.56 | $0.65 | 69300 |
| 2024-09-25 | -33.33 | $0.69 | 18000 |
| 2024-09-24 | -45.00 | $0.68 | 37300 |
| 2024-09-23 | -42.86 | $0.69 | 28800 |
| 2024-09-20 | -57.14 | $0.66 | 92600 |
| 2024-09-19 | -42.86 | $0.69 | 153700 |
| 2024-09-18 | -66.67 | $0.64 | 98000 |
| 2024-09-17 | -85.71 | $0.60 | 157216 |
| 2024-09-16 | -76.19 | $0.62 | 26700 |
| 2024-09-13 | -61.90 | $0.65 | 15900 |
| 2024-09-12 | -61.90 | $0.65 | 18000 |
| 2024-09-11 | -61.90 | $0.65 | 12010 |
| 2024-09-10 | -95.24 | $0.58 | 472300 |
| 2024-09-09 | -65.00 | $0.65 | 165502 |
| 2024-09-06 | -40.00 | $0.70 | 23511 |
| 2024-09-05 | -45.45 | $0.68 | 13000 |
| 2024-09-04 | -32.00 | $0.70 | 41300 |
| 2024-09-03 | -20.00 | $0.72 | 46300 |
| 2024-08-30 | -20.00 | $0.72 | 61400 |
| 2024-08-29 | -30.00 | $0.69 | 48900 |
| 2024-08-28 | -43.33 | $0.65 | 81300 |
| 2024-08-27 | -26.67 | $0.70 | 150900 |
| 2024-08-26 | 0.00 | $0.78 | 133544 |
| 2024-08-23 | -10.00 | $0.74 | 282201 |
| 2024-08-22 | -16.00 | $0.68 | 212742 |
| 2024-08-21 | -23.81 | $0.63 | 34500 |
| 2024-08-20 | -47.62 | $0.58 | 28600 |
| 2024-08-19 | -33.33 | $0.61 | 54600 |
| 2024-08-16 | -22.73 | $0.63 | 36207 |
| 2024-08-15 | -4.55 | $0.67 | 246000 |
| 2024-08-14 | -16.67 | $0.61 | 71800 |
| 2024-08-13 | 0.00 | $0.64 | 81200 |
| 2024-08-12 | -11.11 | $0.61 | 132400 |
| 2024-08-09 | -11.11 | $0.61 | 114100 |
| 2024-08-08 | -5.56 | $0.62 | 208417 |
| 2024-08-07 | -7.69 | $0.57 | 275820 |
| 2024-08-06 | -27.27 | $0.53 | 92148 |
| 2024-08-02 | -54.55 | $0.50 | 73003 |
| 2024-08-01 | -33.33 | $0.52 | 10520 |
| 2024-07-31 | -6.67 | $0.55 | 270400 |
| 2024-07-30 | -26.67 | $0.50 | 50000 |
| 2024-07-29 | -38.71 | $0.48 | 500 |
| 2024-07-26 | -32.26 | $0.49 | 33731 |
| 2024-07-25 | -41.94 | $0.48 | 64700 |
| 2024-07-24 | -32.26 | $0.49 | 24005 |
| 2024-07-23 | -31.58 | $0.48 | 18200 |
| 2024-07-22 | -36.84 | $0.47 | 33600 |
| 2024-07-19 | -31.58 | $0.48 | 37068 |
| 2024-07-18 | -36.84 | $0.47 | 39500 |
| 2024-07-17 | -42.11 | $0.46 | 17395 |
| 2024-07-16 | -31.58 | $0.48 | 98477 |
| 2024-07-15 | -16.67 | $0.50 | 175766 |
| 2024-07-12 | -31.03 | $0.45 | 8500 |
| 2024-07-11 | -17.24 | $0.47 | 10255 |
| 2024-07-10 | -17.24 | $0.47 | 12000 |
| 2024-07-09 | -10.34 | $0.48 | 64500 |
| 2024-07-08 | -10.34 | $0.48 | 119550 |
| 2024-07-05 | -2.00 | $0.47 | 46186 |
| 2024-07-03 | 0.00 | $0.45 | 51574 |
| 2024-07-02 | -40.00 | $0.41 | 142850 |
| 2024-06-28 | -22.22 | $0.42 | 53832 |
| 2024-06-27 | -55.56 | $0.39 | 20000 |
| 2024-06-25 | -61.11 | $0.39 | 46500 |
| 2024-06-24 | -44.44 | $0.40 | 34303 |
| 2024-06-21 | -44.44 | $0.40 | 538200 |
| 2024-06-20 | -90.91 | $0.39 | 30400 |
| 2024-06-19 | -90.91 | $0.39 | 30287 |
| 2024-06-18 | -63.64 | $0.41 | 101500 |
| 2024-06-17 | -36.36 | $0.42 | 2500 |
| 2024-06-14 | -54.55 | $0.41 | 5158 |
| 2024-06-13 | -69.23 | $0.41 | 145000 |
| 2024-06-12 | -29.41 | $0.43 | 83933 |
| 2024-06-11 | -29.41 | $0.43 | 5551 |
| 2024-06-10 | -47.06 | $0.41 | 22964 |
| 2024-06-07 | -47.06 | $0.41 | 24000 |
| 2024-06-06 | -33.33 | $0.42 | 8450 |
| 2024-06-05 | -31.58 | $0.42 | 21000 |
| 2024-06-04 | -10.53 | $0.44 | 110000 |
| 2024-06-03 | -52.63 | $0.40 | 50176 |
| 2024-05-31 | -63.16 | $0.39 | 10000 |
| 2024-05-30 | -57.89 | $0.40 | 500 |
| 2024-05-29 | -57.89 | $0.40 | 25000 |
| 2024-05-27 | -63.16 | $0.39 | 24858 |
| 2024-05-24 | -57.89 | $0.40 | 39000 |
| 2024-05-23 | -52.63 | $0.40 | 31000 |
| 2024-05-22 | -52.63 | $0.40 | 500 |
| 2024-05-21 | -52.63 | $0.40 | 12800 |
| 2024-05-17 | -57.89 | $0.40 | 51671 |
| 2024-05-16 | -42.11 | $0.41 | 93770 |
| 2024-05-15 | -42.11 | $0.41 | 233571 |
| 2024-05-14 | -46.15 | $0.39 | 52003 |
| 2024-05-13 | -73.68 | $0.38 | 6500 |
| 2024-05-10 | -78.95 | $0.38 | 18050 |
| 2024-05-09 | -52.63 | $0.40 | 80000 |
| 2024-05-07 | -89.47 | $0.37 | 10779 |
| 2024-05-06 | -94.74 | $0.36 | 36990 |
| 2024-05-03 | -84.21 | $0.37 | 15000 |
| 2024-05-02 | -88.89 | $0.37 | 15720 |
| 2024-04-30 | -73.68 | $0.38 | 14100 |
| 2024-04-29 | -57.89 | $0.40 | 500 |
| 2024-04-26 | -63.16 | $0.39 | 9000 |
| 2024-04-25 | -68.42 | $0.39 | 58500 |
| 2024-04-24 | -55.00 | $0.40 | 128500 |
| 2024-04-23 | -55.00 | $0.40 | 18000 |
| 2024-04-22 | -40.00 | $0.41 | 55153 |
| 2024-04-19 | -55.00 | $0.40 | 85005 |
| 2024-04-18 | -50.00 | $0.40 | 119347 |
| 2024-04-17 | -50.00 | $0.40 | 12600 |
| 2024-04-16 | -50.00 | $0.40 | 8000 |
| 2024-04-15 | -50.00 | $0.40 | 8500 |
| 2024-04-12 | -34.78 | $0.41 | 97550 |
| 2024-04-11 | 0.00 | $0.45 | 107430 |
| 2024-04-10 | -20.69 | $0.42 | 93450 |
| 2024-04-09 | -20.00 | $0.42 | 156193 |
| 2024-04-08 | -25.00 | $0.40 | 14000 |
| 2024-04-05 | -25.00 | $0.40 | 279126 |
| 2024-04-04 | -9.09 | $0.39 | 5501 |
| 2024-04-03 | -4.55 | $0.40 | 103750 |
| 2024-04-02 | -26.09 | $0.37 | 47280 |
| 2024-04-01 | -26.09 | $0.37 | 7227 |
| 2024-03-28 | -13.04 | $0.38 | 16450 |
| 2024-03-27 | -39.13 | $0.35 | 46000 |
| 2024-03-26 | -26.09 | $0.37 | 59000 |
| 2024-03-25 | -26.09 | $0.37 | 7922 |
| 2024-03-22 | -39.13 | $0.35 | 46100 |
| 2024-03-21 | -34.78 | $0.36 | 47586 |
| 2024-03-20 | -21.74 | $0.37 | 11783 |
| 2024-03-19 | -13.04 | $0.38 | 152091 |
| 2024-03-18 | -14.29 | $0.37 | 25000 |
| 2024-03-15 | 0.00 | $0.38 | 202150 |
| 2024-03-14 | -21.05 | $0.35 | 323340 |
| 2024-03-13 | 0.00 | $0.33 | 346762 |
| 2024-03-12 | 0.00 | $0.31 | 13000 |
| 2024-03-11 | -33.33 | $0.30 | 78540 |
| 2024-03-08 | -16.67 | $0.30 | 1700 |
| 2024-03-07 | -50.00 | $0.29 | 76152 |
| 2024-03-06 | -33.33 | $0.30 | 26089 |
| 2024-03-04 | -83.33 | $0.28 | 106774 |
| 2024-03-01 | -42.86 | $0.29 | 3500 |
| 2024-02-29 | -71.43 | $0.28 | 64809 |
| 2024-02-28 | -14.29 | $0.30 | 40500 |
| 2024-02-27 | -42.86 | $0.29 | 3518 |
| 2024-02-26 | -25.00 | $0.30 | 202500 |
| 2024-02-23 | -25.00 | $0.30 | 39000 |
| 2024-02-22 | -25.00 | $0.30 | 3000 |
| 2024-02-21 | -37.50 | $0.30 | 500 |
| 2024-02-20 | -37.50 | $0.30 | 94018 |
| 2024-02-16 | -50.00 | $0.29 | 22912 |
| 2024-02-15 | -75.00 | $0.28 | 64500 |
| 2024-02-14 | -75.00 | $0.28 | 21454 |
| 2024-02-13 | -87.50 | $0.28 | 8500 |
| 2024-02-12 | -87.50 | $0.28 | 71500 |
| 2024-02-09 | -75.00 | $0.28 | 47500 |
| 2024-02-08 | -87.50 | $0.28 | 27500 |
| 2024-02-07 | -87.50 | $0.28 | 55500 |
| 2024-02-06 | -75.00 | $0.28 | — |
| 2024-02-05 | -87.50 | $0.28 | 31500 |
| 2024-02-02 | -87.50 | $0.28 | 59738 |
| 2024-02-01 | -50.00 | $0.29 | 125084 |
| 2024-01-31 | -37.50 | $0.30 | 20500 |
| 2024-01-30 | -37.50 | $0.30 | 6000 |
| 2024-01-29 | -33.33 | $0.30 | 5638 |
| 2024-01-26 | -41.67 | $0.31 | 107200 |
| 2024-01-25 | -50.00 | $0.30 | 300 |
| 2024-01-24 | -50.00 | $0.30 | 43143 |
| 2024-01-23 | -66.67 | $0.29 | 36000 |
| 2024-01-22 | -66.67 | $0.29 | — |
| 2024-01-19 | -66.67 | $0.29 | 46525 |
| 2024-01-18 | -50.00 | $0.30 | 21000 |
| 2024-01-17 | -58.33 | $0.30 | 53600 |
| 2024-01-16 | -50.00 | $0.30 | 6500 |
| 2024-01-15 | -50.00 | $0.30 | 98050 |
| 2024-01-12 | -41.67 | $0.31 | 35025 |
| 2024-01-11 | -50.00 | $0.30 | 1000 |
| 2024-01-10 | -50.00 | $0.30 | 12900 |
| 2024-01-09 | -100.00 | $0.27 | 12000 |
| 2024-01-08 | -66.67 | $0.29 | 15791 |
| 2024-01-05 | -75.00 | $0.29 | 7510 |
| 2024-01-04 | -50.00 | $0.30 | 38093 |
| 2024-01-03 | -50.00 | $0.30 | 3012 |
| 2024-01-02 | -33.33 | $0.31 | 6260 |
| 2023-12-29 | -8.33 | $0.33 | 23500 |
| 2023-12-28 | 0.00 | $0.33 | 23000 |
| 2023-12-27 | 0.00 | $0.33 | 22550 |
| 2023-12-22 | -25.00 | $0.32 | 8383 |
| 2023-12-21 | -16.67 | $0.32 | 16000 |
| 2023-12-20 | 0.00 | $0.33 | 94700 |
| 2023-12-19 | 0.00 | $0.33 | 122830 |
| 2023-12-18 | -5.56 | $0.33 | 205100 |
| 2023-12-15 | -17.65 | $0.30 | 14500 |
| 2023-12-14 | 0.00 | $0.32 | 79571 |
| 2023-12-13 | -12.50 | $0.30 | 80396 |
| 2023-12-12 | 0.00 | $0.30 | 43343 |
| 2023-12-11 | 0.00 | $0.30 | 270944 |
| 2023-12-08 | -23.08 | $0.28 | 72159 |
| 2023-12-07 | -15.38 | $0.29 | 161500 |
| 2023-12-06 | -38.46 | $0.27 | 187878 |
| 2023-12-05 | -7.69 | $0.29 | 91500 |
| 2023-12-04 | -6.67 | $0.29 | 65010 |
| 2023-12-01 | -26.67 | $0.28 | 9150 |
| 2023-11-30 | -6.67 | $0.29 | 97853 |
| 2023-11-29 | -28.57 | $0.27 | 51004 |
| 2023-11-28 | -11.11 | $0.28 | 17200 |
| 2023-11-27 | -10.00 | $0.28 | 88500 |
| 2023-11-24 | -20.00 | $0.27 | 131700 |
| 2023-11-23 | 0.00 | $0.29 | 420900 |
| 2023-11-22 | 0.00 | $0.27 | 304900 |
| 2023-11-21 | -14.29 | $0.25 | 422800 |
| 2023-11-20 | -42.86 | $0.23 | 5000 |
| 2023-11-17 | -28.57 | $0.24 | — |
| 2023-11-16 | -28.57 | $0.24 | 94000 |
| 2023-11-15 | -28.57 | $0.24 | 95500 |
| 2023-11-14 | -14.29 | $0.25 | 29500 |
| 2023-11-13 | -14.29 | $0.25 | 54000 |
| 2023-11-10 | -42.86 | $0.23 | 16600 |
| 2023-11-09 | -28.57 | $0.24 | 100000 |
| 2023-11-08 | -14.29 | $0.25 | 155100 |
| 2023-11-07 | -28.57 | $0.24 | 215300 |
| 2023-11-06 | -42.86 | $0.23 | 26000 |
| 2023-11-03 | -42.86 | $0.23 | 133900 |
| 2023-11-02 | 0.00 | $0.24 | 104900 |
| 2023-11-01 | 0.00 | $0.21 | 81400 |
| 2023-10-31 | 0.00 | $0.20 | 142100 |
| 2023-10-30 | -100.00 | $0.19 | 42500 |
| 2023-10-27 | -100.00 | $0.19 | — |
| 2023-10-26 | -100.00 | $0.19 | 1000 |
| 2023-10-25 | -50.00 | $0.19 | — |
| 2023-10-24 | -50.00 | $0.19 | 51500 |
| 2023-10-23 | -50.00 | $0.19 | — |
| 2023-10-20 | -50.00 | $0.19 | — |
| 2023-10-19 | -50.00 | $0.19 | 33300 |
| 2023-10-18 | -50.00 | $0.19 | 20500 |
| 2023-10-17 | -50.00 | $0.19 | 99000 |
| 2023-10-16 | 0.00 | $0.20 | 16000 |
| 2023-10-13 | 0.00 | $0.20 | — |
| 2023-10-12 | 0.00 | $0.20 | 172500 |
| 2023-10-11 | -50.00 | $0.19 | 7000 |
| 2023-10-10 | -50.00 | $0.19 | 69500 |
| 2023-10-06 | -50.00 | $0.19 | — |
| 2023-10-05 | -50.00 | $0.19 | 6000 |
| 2023-10-04 | 0.00 | $0.20 | 18000 |
| 2023-10-03 | -50.00 | $0.19 | 18500 |
| 2023-10-02 | 0.00 | $0.20 | 172300 |
| 2023-09-29 | -50.00 | $0.19 | — |
| 2023-09-28 | -50.00 | $0.19 | 1000 |
| 2023-09-27 | -100.00 | $0.18 | 252100 |
| 2023-09-26 | 0.00 | $0.20 | 16000 |
| 2023-09-25 | -50.00 | $0.19 | — |
| 2023-09-22 | -50.00 | $0.19 | 2500 |
| 2023-09-21 | -50.00 | $0.19 | 23500 |
| 2023-09-20 | 0.00 | $0.20 | — |
| 2023-09-19 | -33.33 | $0.20 | — |
| 2023-09-18 | -33.33 | $0.20 | — |
| 2023-09-15 | -33.33 | $0.20 | 8000 |
| 2023-09-14 | -66.67 | $0.19 | 82500 |
| 2023-09-13 | -33.33 | $0.20 | 10000 |
| 2023-09-12 | -33.33 | $0.20 | 29000 |
| 2023-09-11 | -66.67 | $0.19 | 1000 |
| 2023-09-08 | -33.33 | $0.20 | — |
| 2023-09-07 | -50.00 | $0.20 | 7000 |
| 2023-09-06 | -50.00 | $0.20 | 4100 |
| 2023-09-05 | -50.00 | $0.20 | 26500 |
| 2023-09-01 | -50.00 | $0.20 | — |
| 2023-08-31 | -50.00 | $0.20 | — |
| 2023-08-30 | -50.00 | $0.20 | 800 |
| 2023-08-29 | -75.00 | $0.19 | 43000 |
| 2023-08-28 | -75.00 | $0.19 | 13900 |
| 2023-08-25 | -75.00 | $0.19 | 20100 |
| 2023-08-24 | -50.00 | $0.20 | 246500 |
| 2023-08-23 | -100.00 | $0.20 | 2400 |
| 2023-08-22 | -50.00 | $0.21 | — |
| 2023-08-21 | -50.00 | $0.21 | 2700 |
| 2023-08-18 | -50.00 | $0.21 | — |
| 2023-08-17 | -50.00 | $0.21 | 5000 |
| 2023-08-16 | -100.00 | $0.20 | 37500 |
| 2023-08-15 | -50.00 | $0.21 | 6500 |
| 2023-08-14 | -100.00 | $0.20 | 55500 |
| 2023-08-11 | -100.00 | $0.20 | 22000 |
| 2023-08-10 | 0.00 | $0.22 | — |
| 2023-08-09 | 0.00 | $0.22 | — |
| 2023-08-08 | 0.00 | $0.22 | 22000 |
| 2023-08-04 | -50.00 | $0.21 | 6000 |
| 2023-08-03 | -50.00 | $0.21 | 800 |
| 2023-08-02 | -66.67 | $0.20 | 10600 |
| 2023-08-01 | -66.67 | $0.20 | 25500 |
| 2023-07-31 | -66.67 | $0.20 | 8900 |
| 2023-07-28 | -66.67 | $0.20 | 26900 |
| 2023-07-27 | -66.67 | $0.20 | 55500 |
| 2023-07-26 | -66.67 | $0.20 | — |
| 2023-07-25 | -66.67 | $0.20 | 2500 |
| 2023-07-24 | -66.67 | $0.20 | — |
| 2023-07-21 | -66.67 | $0.20 | 2000 |
| 2023-07-20 | -66.67 | $0.20 | 75200 |
| 2023-07-19 | -66.67 | $0.20 | 72000 |
| 2023-07-18 | -66.67 | $0.20 | 25500 |
| 2023-07-17 | -66.67 | $0.20 | 47300 |
| 2023-07-14 | 0.00 | $0.22 | — |
| 2023-07-13 | 0.00 | $0.22 | 3500 |
| 2023-07-12 | 0.00 | $0.22 | — |
| 2023-07-11 | 0.00 | $0.22 | 4000 |
| 2023-07-10 | 0.00 | $0.22 | 10000 |
| 2023-07-07 | 0.00 | $0.22 | 15000 |
| 2023-07-06 | -100.00 | $0.19 | 26500 |
| 2023-07-05 | 0.00 | $0.21 | 4000 |
| 2023-07-04 | -50.00 | $0.20 | 42000 |
| 2023-06-30 | -100.00 | $0.19 | — |
| 2023-06-29 | -100.00 | $0.19 | 10300 |
| 2023-06-28 | -100.00 | $0.19 | 11500 |
| 2023-06-27 | -50.00 | $0.20 | 35900 |
| 2023-06-26 | -50.00 | $0.20 | 5100 |
| 2023-06-23 | -50.00 | $0.20 | 500 |
| 2023-06-22 | -100.00 | $0.19 | 49500 |
| 2023-06-21 | -50.00 | $0.20 | 11500 |
| 2023-06-20 | -100.00 | $0.19 | 500 |
| 2023-06-19 | -50.00 | $0.20 | 2800 |
| 2023-06-16 | -50.00 | $0.20 | — |
| 2023-06-15 | -50.00 | $0.20 | 68100 |
| 2023-06-14 | -50.00 | $0.20 | 4100 |
| 2023-06-13 | -50.00 | $0.20 | 20500 |
| 2023-06-12 | -50.00 | $0.20 | 1500 |
| 2023-06-09 | -33.33 | $0.20 | 900 |
| 2023-06-08 | -33.33 | $0.20 | 4500 |
| 2023-06-07 | 0.00 | $0.21 | 20000 |
| 2023-06-06 | 0.00 | $0.21 | 16500 |
| 2023-06-05 | 0.00 | $0.21 | 25000 |
| 2023-06-02 | 0.00 | $0.20 | 4500 |
| 2023-06-01 | 0.00 | $0.20 | — |
| 2023-05-31 | 0.00 | $0.20 | 55100 |
| 2023-05-30 | 0.00 | $0.20 | — |
| 2023-05-29 | 0.00 | $0.20 | 1000 |
| 2023-05-26 | -66.67 | $0.19 | 19700 |
| 2023-05-25 | -66.67 | $0.19 | 16000 |
| 2023-05-24 | -33.33 | $0.20 | 27800 |
| 2023-05-23 | -66.67 | $0.19 | 100000 |
| 2023-05-19 | -33.33 | $0.20 | 4500 |
| 2023-05-18 | -33.33 | $0.20 | — |
| 2023-05-17 | -33.33 | $0.20 | 40500 |
| 2023-05-16 | -33.33 | $0.20 | 3100 |
| 2023-05-15 | -66.67 | $0.19 | 27800 |
| 2023-05-12 | -66.67 | $0.19 | 89200 |
| 2023-05-11 | -50.00 | $0.20 | 75500 |
| 2023-05-10 | -50.00 | $0.20 | 31000 |
| 2023-05-09 | -100.00 | $0.20 | 43000 |
| 2023-05-08 | -100.00 | $0.20 | 1500 |
| 2023-05-05 | -100.00 | $0.20 | 4300 |
| 2023-05-04 | -100.00 | $0.20 | 5000 |
| 2023-05-03 | -100.00 | $0.20 | 2700 |
| 2023-05-02 | -100.00 | $0.20 | 19000 |
| 2023-05-01 | -100.00 | $0.20 | 30400 |
| 2023-04-28 | -50.00 | $0.21 | 5000 |
| 2023-04-27 | -100.00 | $0.20 | 5000 |
| 2023-04-26 | -50.00 | $0.21 | 9500 |
| 2023-04-25 | -66.67 | $0.20 | 11000 |
| 2023-04-24 | -33.33 | $0.21 | 89200 |
| 2023-04-21 | -33.33 | $0.21 | 21600 |
| 2023-04-20 | -66.67 | $0.20 | 76500 |
| 2023-04-19 | -66.67 | $0.20 | 53000 |
| 2023-04-18 | -33.33 | $0.21 | 159500 |
| 2023-04-17 | -66.67 | $0.20 | 372100 |
| 2023-04-14 | -66.67 | $0.20 | 16500 |
| 2023-04-13 | -66.67 | $0.20 | — |
| 2023-04-12 | -66.67 | $0.20 | 27900 |
| 2023-04-11 | -66.67 | $0.20 | 24500 |
| 2023-04-10 | -66.67 | $0.20 | 38600 |
| 2023-04-06 | -33.33 | $0.21 | 26500 |
| 2023-04-05 | -33.33 | $0.21 | 24000 |
| 2023-04-04 | -66.67 | $0.20 | — |
| 2023-04-03 | -66.67 | $0.20 | — |
| 2023-03-31 | -75.00 | $0.20 | 31500 |
| 2023-03-30 | -25.00 | $0.22 | 79800 |
| 2023-03-29 | -25.00 | $0.22 | 32000 |
| 2023-03-28 | -50.00 | $0.21 | 22000 |
| 2023-03-27 | -50.00 | $0.21 | 90800 |
| 2023-03-24 | -100.00 | $0.20 | 118600 |
| 2023-03-23 | -100.00 | $0.21 | 4500 |
| 2023-03-22 | -100.00 | $0.21 | 52500 |
| 2023-03-21 | -100.00 | $0.21 | 10000 |
| 2023-03-20 | -100.00 | $0.21 | — |
| 2023-03-17 | -100.00 | $0.21 | 4000 |
| 2023-03-16 | -100.00 | $0.21 | — |
| 2023-03-15 | -100.00 | $0.21 | 3500 |
| 2023-03-14 | -100.00 | $0.21 | 28500 |
| 2023-03-13 | -100.00 | $0.21 | 95400 |
| 2023-03-10 | -66.67 | $0.22 | 15000 |
| 2023-03-09 | -66.67 | $0.22 | 21500 |
| 2023-03-08 | -100.00 | $0.21 | 2000 |
| 2023-03-07 | -100.00 | $0.21 | 89100 |
| 2023-03-06 | -33.33 | $0.23 | 10000 |
| 2023-03-03 | -33.33 | $0.23 | — |
| 2023-03-02 | -33.33 | $0.23 | 2000 |
| 2023-03-01 | -66.67 | $0.22 | — |
| 2023-02-28 | -66.67 | $0.22 | 8500 |
| 2023-02-27 | 0.00 | $0.24 | 26500 |
| 2023-02-24 | -33.33 | $0.23 | 174000 |
| 2023-02-23 | -33.33 | $0.23 | 24800 |
| 2023-02-22 | -66.67 | $0.22 | 17500 |
| 2023-02-21 | -33.33 | $0.23 | 3500 |
| 2023-02-17 | -33.33 | $0.23 | 5000 |
| 2023-02-16 | -33.33 | $0.23 | — |
| 2023-02-15 | -33.33 | $0.23 | — |
| 2023-02-14 | -33.33 | $0.23 | 17500 |
| 2023-02-13 | -66.67 | $0.22 | 175200 |
| 2023-02-10 | -66.67 | $0.22 | 16000 |
| 2023-02-09 | -66.67 | $0.22 | 1500 |
| 2023-02-08 | -66.67 | $0.22 | — |
| 2023-02-07 | -66.67 | $0.22 | 90000 |
| 2023-02-06 | -66.67 | $0.22 | 18400 |
| 2023-02-03 | 0.00 | $0.24 | 114200 |
| 2023-02-02 | -33.33 | $0.23 | 84700 |
| 2023-02-01 | -100.00 | $0.21 | — |
| 2023-01-31 | -100.00 | $0.21 | 9300 |
| 2023-01-30 | -66.67 | $0.22 | 6000 |
| 2023-01-27 | -100.00 | $0.21 | — |
| 2023-01-26 | -100.00 | $0.21 | 36100 |
| 2023-01-25 | -33.33 | $0.23 | 5000 |
| 2023-01-24 | -66.67 | $0.22 | 1500 |
| 2023-01-23 | -33.33 | $0.23 | — |
| 2023-01-20 | -33.33 | $0.23 | — |
| 2023-01-19 | -33.33 | $0.23 | 9000 |
| 2023-01-18 | -66.67 | $0.22 | 49500 |
| 2023-01-17 | -50.00 | $0.22 | 4100 |
| 2023-01-16 | 0.00 | $0.23 | 36900 |
| 2023-01-13 | -50.00 | $0.22 | 51500 |
| 2023-01-12 | -50.00 | $0.22 | 143500 |
| 2023-01-11 | -50.00 | $0.22 | 5500 |
| 2023-01-10 | -100.00 | $0.21 | 10000 |
| 2023-01-09 | -66.67 | $0.21 | 1500 |
| 2023-01-06 | -66.67 | $0.21 | 32600 |
| 2023-01-05 | -66.67 | $0.21 | 5300 |
| 2023-01-04 | -66.67 | $0.21 | — |
| 2023-01-03 | -66.67 | $0.21 | 1600 |
| 2022-12-30 | 0.00 | $0.23 | 8600 |
| 2022-12-29 | -50.00 | $0.22 | 7000 |
| 2022-12-28 | -50.00 | $0.22 | — |
| 2022-12-23 | -50.00 | $0.22 | — |
| 2022-12-22 | -50.00 | $0.22 | 6500 |
| 2022-12-21 | -50.00 | $0.22 | — |
| 2022-12-20 | -50.00 | $0.22 | 26600 |
| 2022-12-19 | -75.00 | $0.21 | 89000 |
| 2022-12-16 | -25.00 | $0.23 | 48000 |
| 2022-12-15 | -75.00 | $0.21 | 15000 |
| 2022-12-14 | -75.00 | $0.21 | 4500 |
| 2022-12-13 | -75.00 | $0.21 | 100 |
| 2022-12-12 | -75.00 | $0.21 | 4000 |
| 2022-12-09 | -50.00 | $0.22 | 33100 |
| 2022-12-08 | -75.00 | $0.21 | 118300 |
| 2022-12-07 | -25.00 | $0.23 | — |
| 2022-12-06 | -25.00 | $0.23 | 6000 |
| 2022-12-05 | -75.00 | $0.21 | — |
| 2022-12-02 | -75.00 | $0.21 | 37000 |
| 2022-12-01 | -50.00 | $0.22 | — |
| 2022-11-30 | -50.00 | $0.22 | 31000 |
| 2022-11-29 | 0.00 | $0.24 | 500 |
| 2022-11-28 | 0.00 | $0.23 | 2000 |
| 2022-11-25 | 0.00 | $0.23 | — |
| 2022-11-24 | 0.00 | $0.23 | — |
| 2022-11-23 | 0.00 | $0.23 | 92800 |
| 2022-11-22 | -33.33 | $0.22 | 72500 |
| 2022-11-21 | -66.67 | $0.21 | 11000 |
| 2022-11-18 | 0.00 | $0.23 | 3800 |
| 2022-11-17 | 0.00 | $0.22 | 153500 |
| 2022-11-16 | -100.00 | $0.20 | 16600 |
| 2022-11-15 | -100.00 | $0.20 | 17500 |
| 2022-11-14 | -100.00 | $0.20 | 7800 |
| 2022-11-11 | -66.67 | $0.21 | — |
| 2022-11-10 | -66.67 | $0.21 | 105000 |
| 2022-11-09 | -100.00 | $0.20 | 46500 |
| 2022-11-08 | -66.67 | $0.21 | 121000 |
| 2022-11-07 | -66.67 | $0.21 | 16100 |
| 2022-11-04 | -100.00 | $0.21 | 25500 |
| 2022-11-03 | -100.00 | $0.21 | 32500 |
| 2022-11-02 | -100.00 | $0.21 | — |
| 2022-11-01 | -100.00 | $0.21 | 38000 |
| 2022-10-31 | -100.00 | $0.21 | 41000 |
| 2022-10-28 | -100.00 | $0.21 | 92800 |
| 2022-10-27 | -100.00 | $0.21 | 8000 |
| 2022-10-26 | -100.00 | $0.21 | 16000 |
| 2022-10-25 | -100.00 | $0.21 | — |
| 2022-10-24 | -100.00 | $0.21 | 5000 |
| 2022-10-21 | -50.00 | $0.22 | 3300 |
| 2022-10-20 | 0.00 | $0.23 | 10900 |
| 2022-10-19 | -66.67 | $0.22 | 2300 |
| 2022-10-18 | -66.67 | $0.22 | 104500 |
| 2022-10-17 | -66.67 | $0.22 | — |
| 2022-10-14 | -66.67 | $0.22 | 4000 |
| 2022-10-13 | -66.67 | $0.22 | 10800 |
| 2022-10-12 | -66.67 | $0.22 | 1500 |
| 2022-10-11 | -66.67 | $0.22 | 9800 |
| 2022-10-07 | -100.00 | $0.21 | 22000 |
| 2022-10-06 | -66.67 | $0.22 | — |
| 2022-10-05 | -66.67 | $0.22 | — |
| 2022-10-04 | -66.67 | $0.22 | 29900 |
| 2022-10-03 | -66.67 | $0.22 | 23000 |
| 2022-09-30 | -100.00 | $0.21 | 14900 |
| 2022-09-29 | -100.00 | $0.21 | — |
| 2022-09-28 | -100.00 | $0.21 | 49800 |
| 2022-09-27 | -100.00 | $0.21 | 45000 |
| 2022-09-26 | -100.00 | $0.21 | 15500 |
| 2022-09-23 | -100.00 | $0.22 | 31200 |
| 2022-09-22 | -75.00 | $0.23 | 87500 |
| 2022-09-21 | -75.00 | $0.23 | 148300 |
| 2022-09-20 | -75.00 | $0.23 | 11000 |
| 2022-09-19 | -50.00 | $0.24 | — |
| 2022-09-16 | -50.00 | $0.24 | 4000 |
| 2022-09-15 | -100.00 | $0.22 | 14500 |
| 2022-09-14 | -75.00 | $0.23 | 4500 |
| 2022-09-13 | -75.00 | $0.23 | 10000 |
| 2022-09-12 | -75.00 | $0.23 | 6500 |
| 2022-09-09 | -50.00 | $0.24 | 13000 |
| 2022-09-08 | -75.00 | $0.23 | 25500 |
| 2022-09-07 | -50.00 | $0.24 | 10500 |
| 2022-09-06 | -50.00 | $0.24 | — |
| 2022-09-02 | -50.00 | $0.24 | 139000 |
| 2022-09-01 | -50.00 | $0.24 | 89000 |
| 2022-08-31 | -50.00 | $0.24 | 116000 |
| 2022-08-30 | -50.00 | $0.24 | 106500 |
| 2022-08-29 | -50.00 | $0.24 | 6000 |
| 2022-08-26 | -25.00 | $0.25 | 157100 |
| 2022-08-25 | 0.00 | $0.25 | 64500 |
| 2022-08-24 | 0.00 | $0.25 | 104600 |
| 2022-08-23 | -66.67 | $0.23 | 500 |
| 2022-08-22 | -66.67 | $0.23 | — |
| 2022-08-19 | -66.67 | $0.23 | 28300 |
| 2022-08-18 | -66.67 | $0.23 | 1100 |
| 2022-08-17 | -100.00 | $0.22 | 400 |
| 2022-08-16 | -100.00 | $0.22 | 24700 |
| 2022-08-15 | -100.00 | $0.23 | 59000 |
| 2022-08-12 | -33.33 | $0.25 | 15500 |
| 2022-08-11 | -100.00 | $0.23 | — |
| 2022-08-10 | -100.00 | $0.23 | — |
| 2022-08-09 | -100.00 | $0.23 | 88500 |
| 2022-08-08 | -66.67 | $0.24 | 2600 |
| 2022-08-05 | -66.67 | $0.24 | 7100 |
| 2022-08-04 | -66.67 | $0.24 | 2900 |
| 2022-08-03 | -25.00 | $0.25 | 22100 |
| 2022-08-02 | -25.00 | $0.25 | 12500 |
| 2022-07-29 | -25.00 | $0.25 | 250500 |
| 2022-07-28 | -25.00 | $0.25 | 10000 |
| 2022-07-27 | -75.00 | $0.23 | 4000 |
| 2022-07-26 | -25.00 | $0.25 | 5000 |
| 2022-07-25 | -25.00 | $0.25 | 13500 |
| 2022-07-22 | -25.00 | $0.25 | 3100 |
| 2022-07-21 | -25.00 | $0.25 | 300 |
| 2022-07-20 | -25.00 | $0.25 | 19000 |
| 2022-07-19 | -25.00 | $0.25 | 8500 |
| 2022-07-18 | -50.00 | $0.24 | 2500 |
| 2022-07-15 | -50.00 | $0.24 | 42500 |
| 2022-07-14 | -50.00 | $0.24 | 7000 |
| 2022-07-13 | -50.00 | $0.24 | 24000 |
| 2022-07-12 | -50.00 | $0.24 | 36000 |
| 2022-07-11 | -75.00 | $0.23 | 3500 |
| 2022-07-08 | -50.00 | $0.24 | — |
| 2022-07-07 | -50.00 | $0.24 | 52500 |
| 2022-07-06 | -100.00 | $0.22 | 47500 |
| 2022-07-05 | -75.00 | $0.23 | 18000 |
| 2022-07-04 | -75.00 | $0.23 | 71000 |
| 2022-06-30 | -50.00 | $0.24 | 35200 |
| 2022-06-29 | -25.00 | $0.25 | 113700 |
| 2022-06-28 | -100.00 | $0.22 | 54000 |
| 2022-06-27 | -100.00 | $0.22 | 49500 |
| 2022-06-24 | -60.00 | $0.24 | 93500 |
| 2022-06-23 | -100.00 | $0.22 | 7000 |
| 2022-06-22 | -100.00 | $0.22 | 145000 |
| 2022-06-21 | -100.00 | $0.22 | 84000 |
| 2022-06-20 | -100.00 | $0.22 | 9900 |
| 2022-06-17 | -100.00 | $0.22 | 58500 |
| 2022-06-16 | -80.00 | $0.23 | 35700 |
| 2022-06-15 | -100.00 | $0.22 | 1000 |
| 2022-06-14 | -100.00 | $0.22 | 66700 |
| 2022-06-13 | -66.67 | $0.23 | 55500 |
| 2022-06-10 | -42.86 | $0.24 | 8600 |
| 2022-06-09 | -57.14 | $0.23 | 49000 |
| 2022-06-08 | -42.86 | $0.24 | 4500 |
| 2022-06-07 | -28.57 | $0.25 | 4000 |
| 2022-06-06 | -14.29 | $0.26 | 31500 |
| 2022-06-03 | -14.29 | $0.26 | 9500 |
| 2022-06-02 | -28.57 | $0.25 | 9400 |
| 2022-06-01 | -14.29 | $0.26 | 88100 |
| 2022-05-31 | -14.29 | $0.26 | 3500 |
| 2022-05-30 | 0.00 | $0.27 | 35800 |
| 2022-05-27 | 0.00 | $0.26 | 84100 |
| 2022-05-26 | 0.00 | $0.25 | 12800 |
| 2022-05-25 | -25.00 | $0.23 | 153800 |
| 2022-05-24 | 0.00 | $0.23 | 97600 |
| 2022-05-20 | 0.00 | $0.23 | 32500 |
| 2022-05-19 | 0.00 | $0.23 | 80200 |
| 2022-05-18 | 0.00 | $0.23 | 73000 |
| 2022-05-17 | 0.00 | $0.23 | 69100 |
| 2022-05-16 | -33.33 | $0.22 | 84900 |
| 2022-05-13 | -100.00 | $0.20 | 7000 |
| 2022-05-12 | -100.00 | $0.20 | 10500 |
| 2022-05-11 | -100.00 | $0.20 | 4000 |
| 2022-05-10 | -100.00 | $0.20 | 6000 |
| 2022-05-09 | -100.00 | $0.20 | 7000 |
| 2022-05-06 | -50.00 | $0.22 | — |
| 2022-05-05 | -50.00 | $0.22 | 100 |
| 2022-05-04 | -50.00 | $0.22 | 8000 |
| 2022-05-03 | -75.00 | $0.21 | 32000 |
| 2022-05-02 | -100.00 | $0.20 | 47000 |
| 2022-04-29 | -75.00 | $0.21 | 68500 |
| 2022-04-28 | -100.00 | $0.20 | 22700 |
| 2022-04-27 | -100.00 | $0.20 | 11000 |
| 2022-04-26 | -100.00 | $0.20 | 197800 |
| 2022-04-25 | -100.00 | $0.20 | 37000 |
| 2022-04-22 | -100.00 | $0.21 | 5000 |
| 2022-04-21 | -100.00 | $0.22 | — |
| 2022-04-20 | -100.00 | $0.22 | 5000 |
| 2022-04-19 | -100.00 | $0.22 | 23000 |
| 2022-04-18 | -66.67 | $0.23 | 133500 |
| 2022-04-14 | -100.00 | $0.22 | — |
| 2022-04-13 | -100.00 | $0.22 | 10000 |
| 2022-04-12 | -66.67 | $0.23 | 11300 |
| 2022-04-11 | -66.67 | $0.23 | 160000 |
| 2022-04-08 | -66.67 | $0.23 | 24500 |
| 2022-04-07 | -66.67 | $0.23 | 102600 |
| 2022-04-06 | -50.00 | $0.23 | 22200 |
| 2022-04-05 | -50.00 | $0.23 | 41200 |
| 2022-04-04 | -60.00 | $0.22 | 3800 |
| 2022-04-01 | -40.00 | $0.23 | 10000 |
| 2022-03-31 | -60.00 | $0.22 | 2200 |
| 2022-03-30 | -40.00 | $0.23 | 10000 |
| 2022-03-29 | -40.00 | $0.23 | 24000 |
| 2022-03-28 | -60.00 | $0.22 | 77300 |
| 2022-03-25 | -40.00 | $0.23 | 2000 |
| 2022-03-24 | -20.00 | $0.24 | 24200 |
| 2022-03-23 | 0.00 | $0.24 | 42200 |
| 2022-03-22 | 0.00 | $0.24 | — |
| 2022-03-21 | 0.00 | $0.24 | 36000 |
| 2022-03-18 | -25.00 | $0.23 | 2800 |
| 2022-03-17 | -25.00 | $0.23 | — |
| 2022-03-16 | -25.00 | $0.23 | 10200 |
| 2022-03-15 | -25.00 | $0.23 | 15000 |
| 2022-03-14 | 0.00 | $0.24 | 3700 |
| 2022-03-11 | 0.00 | $0.23 | 1000 |
| 2022-03-10 | 0.00 | $0.23 | 9100 |
| 2022-03-09 | -66.67 | $0.21 | 7000 |
| 2022-03-08 | -66.67 | $0.21 | 250800 |
| 2022-03-07 | -100.00 | $0.21 | 53500 |
| 2022-03-04 | -66.67 | $0.22 | 41000 |
| 2022-03-03 | -100.00 | $0.21 | 63300 |
| 2022-03-02 | -66.67 | $0.22 | 109000 |
| 2022-03-01 | -66.67 | $0.22 | 111500 |
| 2022-02-28 | -100.00 | $0.21 | 27000 |
| 2022-02-25 | -100.00 | $0.21 | 300 |
| 2022-02-24 | -100.00 | $0.21 | 292500 |
| 2022-02-23 | -100.00 | $0.22 | 1000 |
| 2022-02-22 | -100.00 | $0.22 | 230500 |
| 2022-02-18 | -100.00 | $0.22 | 77300 |
| 2022-02-17 | -66.67 | $0.23 | 33100 |
| 2022-02-16 | -100.00 | $0.22 | 35500 |
| 2022-02-15 | -66.67 | $0.23 | 9000 |
| 2022-02-14 | -75.00 | $0.23 | 79000 |
| 2022-02-11 | -100.00 | $0.23 | 2500 |
| 2022-02-10 | -100.00 | $0.23 | 24000 |
| 2022-02-09 | -100.00 | $0.23 | 300 |
| 2022-02-08 | -100.00 | $0.23 | 13100 |
| 2022-02-07 | -100.00 | $0.23 | 6400 |
| 2022-02-04 | -100.00 | $0.23 | 63500 |
| 2022-02-03 | -80.00 | $0.24 | 5000 |
| 2022-02-02 | -80.00 | $0.24 | 47500 |
| 2022-02-01 | -80.00 | $0.24 | 69700 |
| 2022-01-31 | -80.00 | $0.24 | 42300 |
| 2022-01-28 | -80.00 | $0.24 | 7800 |
| 2022-01-27 | -75.00 | $0.25 | 2500 |
| 2022-01-26 | -75.00 | $0.25 | 64400 |
| 2022-01-25 | -100.00 | $0.24 | 10000 |
| 2022-01-24 | -100.00 | $0.24 | 26500 |
| 2022-01-21 | -100.00 | $0.24 | 82000 |
| 2022-01-20 | -100.00 | $0.25 | 7000 |
| 2022-01-19 | -100.00 | $0.25 | 6000 |
| 2022-01-18 | -100.00 | $0.25 | 3500 |
| 2022-01-17 | -66.67 | $0.26 | 4900 |
| 2022-01-14 | -66.67 | $0.26 | 94700 |
| 2022-01-13 | 0.00 | $0.28 | 23500 |
| 2022-01-12 | -66.67 | $0.26 | 6500 |
| 2022-01-11 | -66.67 | $0.26 | 55000 |
| 2022-01-10 | -33.33 | $0.27 | 139500 |
| 2022-01-07 | 0.00 | $0.28 | 284100 |
| 2022-01-06 | -66.67 | $0.26 | 51000 |
| 2022-01-05 | -33.33 | $0.27 | 132000 |
| 2022-01-04 | -33.33 | $0.27 | 20000 |
| 2021-12-31 | -33.33 | $0.27 | 3000 |
| 2021-12-30 | -66.67 | $0.26 | 10500 |
| 2021-12-29 | -66.67 | $0.26 | 53100 |
| 2021-12-24 | -66.67 | $0.26 | 9500 |
| 2021-12-23 | -100.00 | $0.25 | 37000 |
| 2021-12-22 | -100.00 | $0.25 | 8500 |
| 2021-12-21 | -100.00 | $0.25 | 88000 |
| 2021-12-20 | -100.00 | $0.25 | 42000 |
| 2021-12-17 | -100.00 | $0.25 | 75900 |
| 2021-12-16 | -75.00 | $0.26 | 4000 |
| 2021-12-15 | -100.00 | $0.25 | 5000 |
| 2021-12-14 | -75.00 | $0.26 | 18600 |
| 2021-12-13 | -75.00 | $0.26 | 38300 |
| 2021-12-10 | -75.00 | $0.26 | 46700 |
| 2021-12-09 | -100.00 | $0.25 | 31000 |
| 2021-12-08 | -100.00 | $0.26 | 4000 |
| 2021-12-07 | -100.00 | $0.26 | 42500 |
| 2021-12-06 | -100.00 | $0.26 | 69500 |
| 2021-12-03 | -75.00 | $0.27 | 50900 |
| 2021-12-02 | -100.00 | $0.26 | 43000 |
| 2021-12-01 | -100.00 | $0.26 | 17000 |
| 2021-11-30 | -100.00 | $0.26 | 65600 |
| 2021-11-29 | -71.43 | $0.28 | 15500 |
| 2021-11-26 | -85.71 | $0.27 | 169900 |
| 2021-11-25 | -83.33 | $0.28 | 10400 |
| 2021-11-24 | -83.33 | $0.28 | 15800 |
| 2021-11-23 | -83.33 | $0.28 | 22000 |
| 2021-11-22 | -83.33 | $0.28 | — |
| 2021-11-19 | -83.33 | $0.28 | 35200 |
| 2021-11-18 | -66.67 | $0.29 | 28000 |
| 2021-11-17 | -66.67 | $0.29 | 83100 |
| 2021-11-16 | -83.33 | $0.28 | 33500 |
| 2021-11-15 | -100.00 | $0.27 | 218300 |
| 2021-11-12 | -66.67 | $0.29 | — |
| 2021-11-11 | -57.14 | $0.29 | 18300 |
| 2021-11-10 | -57.14 | $0.29 | 5700 |
| 2021-11-09 | -71.43 | $0.28 | 26600 |
| 2021-11-08 | -57.14 | $0.29 | 110900 |
| 2021-11-05 | -28.57 | $0.31 | 36500 |
| 2021-11-04 | -28.57 | $0.31 | 33800 |
| 2021-11-03 | -14.29 | $0.32 | 55200 |
| 2021-11-02 | 0.00 | $0.33 | 206900 |
| 2021-11-01 | 0.00 | $0.31 | 119600 |
| 2021-10-29 | -25.00 | $0.29 | 122500 |
| 2021-10-28 | -25.00 | $0.29 | 30000 |
| 2021-10-27 | 0.00 | $0.30 | 54700 |
| 2021-10-26 | -16.67 | $0.29 | 85200 |
| 2021-10-25 | 0.00 | $0.30 | 74300 |
| 2021-10-22 | 0.00 | $0.30 | 242800 |
| 2021-10-21 | 0.00 | $0.30 | 132500 |
| 2021-10-20 | -16.67 | $0.29 | 31000 |
| 2021-10-19 | -16.67 | $0.29 | 99200 |
| 2021-10-18 | 0.00 | $0.30 | 91600 |
| 2021-10-15 | 0.00 | $0.30 | 116200 |
| 2021-10-14 | -28.57 | $0.28 | 127000 |
| 2021-10-13 | -14.29 | $0.29 | 25000 |
| 2021-10-12 | -28.57 | $0.28 | 8000 |
| 2021-10-08 | -28.57 | $0.28 | 47100 |
| 2021-10-07 | 0.00 | $0.30 | 279100 |
| 2021-10-06 | -42.86 | $0.27 | 18200 |
| 2021-10-05 | -28.57 | $0.28 | 44600 |
| 2021-10-04 | -28.57 | $0.28 | 135600 |
| 2021-10-01 | 0.00 | $0.29 | 191200 |
| 2021-09-30 | -16.67 | $0.28 | 43600 |
| 2021-09-29 | -50.00 | $0.26 | 119800 |
| 2021-09-28 | -66.67 | $0.25 | 237500 |
| 2021-09-27 | -33.33 | $0.27 | 211500 |
| 2021-09-24 | -16.67 | $0.28 | 186000 |
| 2021-09-23 | 0.00 | $0.28 | 201000 |
| 2021-09-22 | -20.00 | $0.26 | 50400 |
| 2021-09-21 | -16.67 | $0.26 | 57000 |
| 2021-09-20 | -50.00 | $0.24 | 273600 |
| 2021-09-17 | -50.00 | $0.23 | 104000 |
| 2021-09-16 | -37.50 | $0.24 | 36300 |
| 2021-09-15 | -37.50 | $0.24 | 193500 |
| 2021-09-14 | -37.50 | $0.24 | 98900 |
| 2021-09-13 | -25.00 | $0.25 | 112000 |
| 2021-09-10 | -25.00 | $0.25 | 102400 |
| 2021-09-09 | -25.00 | $0.25 | 35800 |
| 2021-09-08 | -25.00 | $0.25 | 197300 |
| 2021-09-07 | 0.00 | $0.27 | 146700 |
| 2021-09-03 | -12.50 | $0.26 | 217100 |
| 2021-09-02 | -14.29 | $0.25 | 416200 |
| 2021-09-01 | 0.00 | $0.25 | 95200 |
| 2021-08-31 | 0.00 | $0.25 | 13500 |
| 2021-08-30 | -16.67 | $0.24 | 78600 |
| 2021-08-27 | -16.67 | $0.24 | 20500 |
| 2021-08-26 | -33.33 | $0.23 | 172500 |
| 2021-08-25 | -33.33 | $0.23 | 53900 |
| 2021-08-24 | -33.33 | $0.23 | 123400 |
| 2021-08-23 | -66.67 | $0.21 | 74000 |
| 2021-08-20 | -100.00 | $0.19 | 53500 |
| 2021-08-19 | -100.00 | $0.19 | 39000 |
| 2021-08-18 | -83.33 | $0.20 | 44300 |
| 2021-08-17 | -66.67 | $0.21 | 95300 |
| 2021-08-16 | -50.00 | $0.22 | 13000 |
| 2021-08-13 | -33.33 | $0.23 | 185500 |
| 2021-08-12 | -50.00 | $0.22 | 8000 |
| 2021-08-11 | -50.00 | $0.22 | 8100 |
| 2021-08-10 | -66.67 | $0.21 | 14800 |
| 2021-08-09 | -33.33 | $0.23 | 192500 |
| 2021-08-06 | 0.00 | $0.22 | 71000 |
| 2021-08-05 | -66.67 | $0.20 | 57500 |
| 2021-08-04 | -100.00 | $0.19 | 90500 |
| 2021-08-03 | -100.00 | $0.19 | 63500 |
| 2021-07-30 | -100.00 | $0.20 | 5000 |
| 2021-07-29 | -100.00 | $0.20 | 113000 |
| 2021-07-28 | -100.00 | $0.20 | 19000 |
| 2021-07-27 | -100.00 | $0.20 | 33500 |
| 2021-07-26 | -100.00 | $0.20 | 39100 |
| 2021-07-23 | -100.00 | $0.20 | 14500 |
| 2021-07-22 | -75.00 | $0.21 | 2500 |
| 2021-07-21 | -75.00 | $0.21 | 3400 |
| 2021-07-20 | -100.00 | $0.20 | 16000 |
| 2021-07-19 | -100.00 | $0.20 | 130000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.38
2026-07-15
Close Price
$0.75
Vol: 28000
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
21.75
Maximum
54.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.38 | $0.75 | 28000 |
| 2026-07-14 | 8.92 | $0.76 | 1037 |
| 2026-07-13 | 8.68 | $0.77 | 1503 |
| 2026-07-10 | 8.69 | $0.78 | 8000 |
| 2026-07-09 | 8.70 | $0.77 | 1900 |
| 2026-07-08 | 8.40 | $0.77 | 22000 |
| 2026-07-07 | 8.09 | $0.75 | 106700 |
| 2026-07-06 | 7.75 | $0.78 | 2500 |
| 2026-07-03 | 8.13 | $0.77 | 19945 |
| 2026-07-02 | 8.53 | $0.77 | 18900 |
| 2026-06-30 | 8.95 | $0.77 | 159000 |
| 2026-06-29 | 9.14 | $0.78 | 12500 |
| 2026-06-26 | 9.58 | $0.79 | 76605 |
| 2026-06-25 | 10.04 | $0.77 | 13100 |
| 2026-06-24 | 10.28 | $0.76 | 8000 |
| 2026-06-23 | 10.53 | $0.79 | — |
| 2026-06-22 | 10.67 | $0.79 | 27400 |
| 2026-06-19 | 10.82 | $0.78 | 500 |
| 2026-06-18 | 11.10 | $0.76 | 23600 |
| 2026-06-17 | 11.12 | $0.77 | 25001 |
| 2026-06-16 | 11.37 | $0.78 | 24347 |
| 2026-06-15 | 11.64 | $0.78 | 7633 |
| 2026-06-12 | 12.14 | $0.78 | 3100 |
| 2026-06-11 | 11.87 | $0.78 | 3531 |
| 2026-06-10 | 11.59 | $0.78 | 28136 |
| 2026-06-09 | 11.29 | $0.77 | 16502 |
| 2026-06-08 | 10.97 | $0.79 | 52808 |
| 2026-06-05 | 10.82 | $0.80 | 15000 |
| 2026-06-04 | 11.06 | $0.81 | 11000 |
| 2026-06-03 | 11.52 | $0.80 | 87000 |
| 2026-06-02 | 12.01 | $0.81 | 70400 |
| 2026-06-01 | 12.07 | $0.81 | 82300 |
| 2026-05-29 | 12.33 | $0.81 | 29800 |
| 2026-05-28 | 12.60 | $0.85 | 53525 |
| 2026-05-27 | 13.02 | $0.83 | 11217 |
| 2026-05-26 | 13.67 | $0.81 | 43322 |
| 2026-05-25 | 14.35 | $0.84 | 2600 |
| 2026-05-22 | 14.39 | $0.84 | 15000 |
| 2026-05-21 | 14.43 | $0.82 | 36800 |
| 2026-05-20 | 15.08 | $0.80 | 4000 |
| 2026-05-19 | 15.52 | $0.80 | 44508 |
| 2026-05-15 | 15.99 | $0.80 | 13000 |
| 2026-05-14 | 16.49 | $0.81 | 31000 |
| 2026-05-13 | 17.01 | $0.84 | 49501 |
| 2026-05-12 | 17.55 | $0.83 | 6800 |
| 2026-05-11 | 18.13 | $0.82 | 88000 |
| 2026-05-08 | 18.55 | $0.84 | 10515 |
| 2026-05-07 | 19.50 | $0.82 | 20330 |
| 2026-05-06 | 20.50 | $0.85 | 4400 |
| 2026-05-05 | 21.23 | $0.84 | 7000 |
| 2026-05-04 | 22.18 | $0.81 | 21616 |
| 2026-05-01 | 23.17 | $0.80 | 48300 |
| 2026-04-30 | 24.22 | $0.86 | — |
| 2026-04-29 | 24.16 | $0.86 | 32721 |
| 2026-04-28 | 24.08 | $0.88 | 23600 |
| 2026-04-27 | 23.55 | $0.88 | 16600 |
| 2026-04-24 | 23.52 | $0.85 | 12500 |
| 2026-04-23 | 23.96 | $0.85 | 18500 |
| 2026-04-22 | 24.43 | $0.89 | 6500 |
| 2026-04-21 | 24.45 | $0.87 | 12500 |
| 2026-04-20 | 24.62 | $0.89 | 35241 |
| 2026-04-17 | 24.81 | $0.88 | 56300 |
| 2026-04-16 | 25.15 | $0.82 | 11800 |
| 2026-04-15 | 26.32 | $0.82 | 16900 |
| 2026-04-14 | 27.54 | $0.82 | 9600 |
| 2026-04-13 | 28.61 | $0.80 | 1241 |
| 2026-04-10 | 29.26 | $0.81 | 32700 |
| 2026-04-09 | 30.13 | $0.79 | 16001 |
| 2026-04-08 | 29.93 | $0.80 | 186803 |
| 2026-04-07 | 29.72 | $0.79 | 505 |
| 2026-04-06 | 29.50 | $0.79 | 35000 |
| 2026-04-02 | 29.27 | $0.79 | 3500 |
| 2026-04-01 | 29.03 | $0.80 | 33800 |
| 2026-03-31 | 28.90 | $0.79 | 22300 |
| 2026-03-30 | 28.77 | $0.78 | 18200 |
| 2026-03-27 | 28.13 | $0.79 | 33518 |
| 2026-03-26 | 27.56 | $0.80 | 37500 |
| 2026-03-25 | 27.08 | $0.83 | 5000 |
| 2026-03-24 | 26.81 | $0.81 | 10532 |
| 2026-03-23 | 26.01 | $0.81 | 11000 |
| 2026-03-20 | 25.18 | $0.82 | 64410 |
| 2026-03-19 | 24.05 | $0.82 | 29700 |
| 2026-03-18 | 23.05 | $0.83 | 13900 |
| 2026-03-17 | 22.10 | $0.84 | 23249 |
| 2026-03-16 | 21.10 | $0.86 | 23836 |
| 2026-03-13 | 20.25 | $0.88 | 11100 |
| 2026-03-12 | 19.58 | $0.88 | 35800 |
| 2026-03-11 | 18.87 | $0.88 | 6000 |
| 2026-03-10 | 18.24 | $0.87 | 22100 |
| 2026-03-09 | 17.57 | $0.86 | 59315 |
| 2026-03-06 | 16.66 | $0.87 | 64501 |
| 2026-03-05 | 15.91 | $0.90 | 6300 |
| 2026-03-04 | 15.22 | $0.91 | 11500 |
| 2026-03-03 | 14.60 | $0.89 | 67012 |
| 2026-03-02 | 13.95 | $0.91 | 82000 |
| 2026-02-27 | 13.46 | $0.93 | 4045 |
| 2026-02-26 | 13.16 | $0.90 | 88837 |
| 2026-02-25 | 12.68 | $0.93 | 115000 |
| 2026-02-24 | 12.28 | $0.94 | 61500 |
| 2026-02-23 | 12.29 | $0.96 | 31900 |
| 2026-02-20 | 12.55 | $0.94 | 8038 |
| 2026-02-19 | 12.52 | $0.94 | 30300 |
| 2026-02-18 | 12.50 | $0.94 | 31300 |
| 2026-02-17 | 12.82 | $0.97 | 229430 |
| 2026-02-13 | 13.15 | $0.96 | 188300 |
| 2026-02-12 | 13.55 | $0.94 | 226800 |
| 2026-02-11 | 13.97 | $0.90 | 62300 |
| 2026-02-10 | 13.50 | $0.90 | 519241 |
| 2026-02-09 | 13.00 | $0.90 | 205325 |
| 2026-02-06 | 12.48 | $0.87 | 267100 |
| 2026-02-05 | 11.38 | $0.86 | 1000 |
| 2026-02-04 | 11.04 | $0.87 | 2911 |
| 2026-02-03 | 10.81 | $0.88 | 4400 |
| 2026-02-02 | 10.57 | $0.87 | 6041 |
| 2026-01-30 | 10.32 | $0.90 | 67600 |
| 2026-01-29 | 10.32 | $0.90 | 5100 |
| 2026-01-28 | 10.74 | $0.90 | 60900 |
| 2026-01-27 | 11.28 | $0.90 | 22500 |
| 2026-01-26 | 11.84 | $0.87 | 32915 |
| 2026-01-23 | 12.04 | $0.89 | 19000 |
| 2026-01-22 | 12.49 | $0.89 | 12600 |
| 2026-01-21 | 13.13 | $0.87 | 1000 |
| 2026-01-20 | 13.52 | $0.84 | 19201 |
| 2026-01-19 | 13.94 | $0.89 | 16400 |
| 2026-01-16 | 14.17 | $0.88 | 2600 |
| 2026-01-15 | 14.57 | $0.87 | 19600 |
| 2026-01-14 | 15.13 | $0.86 | 10000 |
| 2026-01-13 | 15.01 | $0.86 | 12100 |
| 2026-01-12 | 14.88 | $0.86 | 11800 |
| 2026-01-09 | 14.35 | $0.86 | 33101 |
| 2026-01-08 | 13.91 | $0.85 | 14400 |
| 2026-01-07 | 13.58 | $0.83 | 16000 |
| 2026-01-06 | 13.63 | $0.81 | 21779 |
| 2026-01-05 | 13.97 | $0.81 | 21800 |
| 2026-01-02 | 14.33 | $0.81 | 32146 |
| 2025-12-31 | 14.71 | $0.80 | 1200 |
| 2025-12-30 | 15.42 | $0.78 | — |
| 2025-12-29 | 15.85 | $0.78 | 11900 |
| 2025-12-24 | 16.30 | $0.81 | 1609 |
| 2025-12-23 | 16.95 | $0.80 | 42207 |
| 2025-12-22 | 17.63 | $0.78 | 9802 |
| 2025-12-19 | 17.96 | $0.77 | 27600 |
| 2025-12-18 | 18.31 | $0.78 | 27513 |
| 2025-12-17 | 18.68 | $0.77 | 20700 |
| 2025-12-16 | 19.20 | $0.78 | 5400 |
| 2025-12-15 | 19.88 | $0.79 | 28300 |
| 2025-12-12 | 20.73 | $0.81 | 8400 |
| 2025-12-11 | 21.75 | $0.79 | 11500 |
| 2025-12-10 | 22.68 | $0.85 | 2800 |
| 2025-12-09 | 23.17 | $0.84 | 30400 |
| 2025-12-08 | 23.82 | $0.83 | 2100 |
| 2025-12-05 | 24.34 | $0.81 | 26322 |
| 2025-12-04 | 24.89 | $0.84 | 3100 |
| 2025-12-03 | 24.95 | $0.85 | — |
| 2025-12-02 | 24.85 | $0.85 | 6 |
| 2025-12-01 | 24.73 | $0.85 | 31503 |
| 2025-11-28 | 24.61 | $0.88 | 30000 |
| 2025-11-27 | 23.98 | $0.88 | 12033 |
| 2025-11-26 | 23.14 | $0.85 | 93400 |
| 2025-11-25 | 22.26 | $0.78 | 6500 |
| 2025-11-24 | 22.34 | $0.79 | 24000 |
| 2025-11-21 | 22.44 | $0.76 | 27801 |
| 2025-11-20 | 22.53 | $0.77 | 1510 |
| 2025-11-19 | 22.47 | $0.77 | 623 |
| 2025-11-18 | 22.62 | $0.79 | 30000 |
| 2025-11-17 | 22.44 | $0.80 | 10800 |
| 2025-11-14 | 22.09 | $0.81 | 8001 |
| 2025-11-13 | 21.72 | $0.81 | 88700 |
| 2025-11-12 | 21.18 | $0.81 | 6000 |
| 2025-11-11 | 20.68 | $0.81 | 10500 |
| 2025-11-10 | 20.24 | $0.81 | 32300 |
| 2025-11-07 | 19.78 | $0.80 | 30501 |
| 2025-11-06 | 19.80 | $0.80 | 33600 |
| 2025-11-05 | 19.81 | $0.84 | 34300 |
| 2025-11-04 | 19.70 | $0.81 | 15300 |
| 2025-11-03 | 19.93 | $0.83 | 14700 |
| 2025-10-31 | 19.78 | $0.89 | 3800 |
| 2025-10-30 | 18.72 | $0.87 | 5000 |
| 2025-10-29 | 17.60 | $0.93 | 266900 |
| 2025-10-28 | 16.27 | $0.87 | 399712 |
| 2025-10-27 | 14.99 | $0.72 | 17801 |
| 2025-10-24 | 15.77 | $0.75 | 23300 |
| 2025-10-23 | 16.59 | $0.70 | 9500 |
| 2025-10-22 | 16.53 | $0.70 | 10101 |
| 2025-10-21 | 16.46 | $0.72 | 11600 |
| 2025-10-20 | 16.70 | $0.73 | 4700 |
| 2025-10-17 | 17.10 | $0.73 | 38000 |
| 2025-10-16 | 17.53 | $0.72 | 13935 |
| 2025-10-15 | 17.60 | $0.73 | 17742 |
| 2025-10-14 | 17.81 | $0.74 | 7100 |
| 2025-10-10 | 18.18 | $0.77 | 10000 |
| 2025-10-09 | 19.04 | $0.73 | 6000 |
| 2025-10-08 | 19.58 | $0.75 | 129900 |
| 2025-10-07 | 20.31 | $0.74 | 2000 |
| 2025-10-06 | 20.71 | $0.73 | 15800 |
| 2025-10-03 | 21.13 | $0.77 | 15500 |
| 2025-10-02 | 22.19 | $0.78 | — |
| 2025-10-01 | 23.23 | $0.78 | 70708 |
| 2025-09-30 | 24.33 | $0.73 | 6900 |
| 2025-09-29 | 25.03 | $0.71 | 11800 |
| 2025-09-26 | 25.14 | $0.71 | 21200 |
| 2025-09-25 | 25.39 | $0.70 | 43500 |
| 2025-09-24 | 25.44 | $0.70 | 49135 |
| 2025-09-23 | 25.27 | $0.70 | 87800 |
| 2025-09-22 | 25.09 | $0.73 | 17038 |
| 2025-09-19 | 25.28 | $0.72 | 18700 |
| 2025-09-18 | 25.04 | $0.72 | 1000 |
| 2025-09-17 | 24.91 | $0.71 | 2500 |
| 2025-09-16 | 24.55 | $0.72 | 4000 |
| 2025-09-15 | 24.29 | $0.71 | 7400 |
| 2025-09-12 | 23.80 | $0.71 | 4500 |
| 2025-09-11 | 23.28 | $0.73 | 7649 |
| 2025-09-10 | 22.94 | $0.71 | 7200 |
| 2025-09-09 | 22.17 | $0.72 | 24500 |
| 2025-09-08 | 21.36 | $0.71 | 210000 |
| 2025-09-05 | 20.59 | $0.76 | 2600 |
| 2025-09-04 | 20.46 | $0.75 | 11700 |
| 2025-09-03 | 20.31 | $0.76 | 37300 |
| 2025-09-02 | 20.16 | $0.76 | 23800 |
| 2025-08-29 | 20.12 | $0.78 | 13046 |
| 2025-08-28 | 20.20 | $0.80 | 332400 |
| 2025-08-27 | 20.28 | $0.81 | 7822 |
| 2025-08-26 | 20.99 | $0.81 | 11600 |
| 2025-08-25 | 21.58 | $0.79 | 4500 |
| 2025-08-22 | 21.87 | $0.78 | 23331 |
| 2025-08-21 | 22.17 | $0.79 | 16137 |
| 2025-08-20 | 22.60 | $0.79 | 17510 |
| 2025-08-19 | 23.06 | $0.80 | 27211 |
| 2025-08-18 | 23.65 | $0.81 | 279005 |
| 2025-08-15 | 24.28 | $0.83 | 93500 |
| 2025-08-14 | 25.46 | $0.84 | 49602 |
| 2025-08-13 | 26.70 | $0.89 | 1700 |
| 2025-08-12 | 26.78 | $0.90 | 26204 |
| 2025-08-11 | 26.68 | $0.94 | 12540 |
| 2025-08-08 | 26.39 | $0.93 | 13800 |
| 2025-08-07 | 25.71 | $0.93 | 10100 |
| 2025-08-06 | 24.99 | $0.92 | 5600 |
| 2025-08-05 | 24.32 | $0.91 | 15602 |
| 2025-08-01 | 23.60 | $0.90 | 6008 |
| 2025-07-31 | 22.85 | $0.94 | 37600 |
| 2025-07-30 | 22.07 | $0.95 | 95000 |
| 2025-07-29 | 20.40 | $1.00 | 369400 |
| 2025-07-28 | 18.83 | $0.88 | 67400 |
| 2025-07-25 | 18.11 | $0.86 | 51219 |
| 2025-07-24 | 17.57 | $0.85 | 10001 |
| 2025-07-23 | 17.11 | $0.84 | 90800 |
| 2025-07-22 | 16.75 | $0.80 | 12700 |
| 2025-07-21 | 16.47 | $0.79 | 16100 |
| 2025-07-18 | 16.42 | $0.81 | 30100 |
| 2025-07-17 | 16.37 | $0.77 | 21800 |
| 2025-07-16 | 16.80 | $0.75 | 24000 |
| 2025-07-15 | 17.55 | $0.76 | 116910 |
| 2025-07-14 | 18.17 | $0.78 | 16800 |
| 2025-07-11 | 18.35 | $0.78 | 52000 |
| 2025-07-10 | 18.54 | $0.84 | 84100 |
| 2025-07-09 | 18.40 | $0.81 | 133211 |
| 2025-07-08 | 18.61 | $0.75 | 59400 |
| 2025-07-07 | 19.47 | $0.77 | 10700 |
| 2025-07-04 | 19.89 | $0.80 | 43800 |
| 2025-07-03 | 20.33 | $0.77 | 22300 |
| 2025-07-02 | 21.28 | $0.76 | 50300 |
| 2025-06-30 | 22.34 | $0.74 | 6400 |
| 2025-06-27 | 23.46 | $0.75 | 23700 |
| 2025-06-26 | 24.59 | $0.75 | 14100 |
| 2025-06-25 | 25.83 | $0.76 | 7100 |
| 2025-06-24 | 26.91 | $0.74 | 33720 |
| 2025-06-23 | 28.20 | $0.79 | — |
| 2025-06-20 | 28.64 | $0.79 | — |
| 2025-06-19 | 29.09 | $0.79 | 9500 |
| 2025-06-18 | 29.57 | $0.79 | 4000 |
| 2025-06-17 | 29.46 | $0.79 | 102800 |
| 2025-06-16 | 29.34 | $0.73 | 40300 |
| 2025-06-13 | 29.84 | $0.74 | 12500 |
| 2025-06-12 | 30.36 | $0.73 | 36400 |
| 2025-06-11 | 30.91 | $0.77 | 17000 |
| 2025-06-10 | 30.64 | $0.76 | — |
| 2025-06-09 | 30.47 | $0.76 | 9200 |
| 2025-06-06 | 30.29 | $0.78 | 37400 |
| 2025-06-05 | 29.66 | $0.77 | 16000 |
| 2025-06-04 | 29.08 | $0.77 | 11100 |
| 2025-06-03 | 28.78 | $0.77 | 4200 |
| 2025-06-02 | 28.47 | $0.76 | 17012 |
| 2025-05-30 | 28.35 | $0.73 | 700 |
| 2025-05-29 | 28.57 | $0.75 | 8500 |
| 2025-05-28 | 28.80 | $0.73 | 40000 |
| 2025-05-27 | 29.04 | $0.78 | 12700 |
| 2025-05-26 | 28.02 | $0.78 | 18500 |
| 2025-05-23 | 26.93 | $0.79 | 12710 |
| 2025-05-22 | 25.79 | $0.75 | 8300 |
| 2025-05-21 | 24.84 | $0.76 | 69313 |
| 2025-05-20 | 23.84 | $0.82 | 28400 |
| 2025-05-16 | 22.57 | $0.81 | 186315 |
| 2025-05-15 | 21.23 | $0.74 | 66244 |
| 2025-05-14 | 20.54 | $0.68 | 18400 |
| 2025-05-13 | 20.43 | $0.71 | — |
| 2025-05-12 | 19.57 | $0.71 | 59000 |
| 2025-05-09 | 18.67 | $0.70 | 85500 |
| 2025-05-08 | 17.72 | $0.69 | 50700 |
| 2025-05-07 | 16.72 | $0.65 | — |
| 2025-05-06 | 16.44 | $0.65 | 30147 |
| 2025-05-05 | 16.15 | $0.64 | 24500 |
| 2025-05-02 | 16.33 | $0.60 | 9920 |
| 2025-05-01 | 16.88 | $0.62 | 5425 |
| 2025-04-30 | 17.24 | $0.60 | 113800 |
| 2025-04-29 | 17.62 | $0.64 | 15900 |
| 2025-04-28 | 17.05 | $0.64 | 33812 |
| 2025-04-25 | 16.45 | $0.63 | 12510 |
| 2025-04-24 | 15.97 | $0.62 | 34202 |
| 2025-04-23 | 15.61 | $0.63 | 9500 |
| 2025-04-22 | 14.72 | $0.63 | 16536 |
| 2025-04-21 | 13.79 | $0.65 | 126100 |
| 2025-04-17 | 12.81 | $0.61 | 5018 |
| 2025-04-16 | 13.10 | $0.61 | 3140 |
| 2025-04-15 | 13.40 | $0.60 | 19900 |
| 2025-04-14 | 13.94 | $0.60 | — |
| 2025-04-11 | 14.50 | $0.60 | 34300 |
| 2025-04-10 | 15.10 | $0.60 | 48006 |
| 2025-04-09 | 15.72 | $0.62 | 167200 |
| 2025-04-08 | 16.38 | $0.61 | 26519 |
| 2025-04-07 | 16.37 | $0.61 | 162200 |
| 2025-04-04 | 16.36 | $0.60 | 121230 |
| 2025-04-03 | 16.11 | $0.62 | 24500 |
| 2025-04-02 | 16.01 | $0.61 | 25000 |
| 2025-04-01 | 15.90 | $0.62 | 36400 |
| 2025-03-31 | 15.93 | $0.63 | 56100 |
| 2025-03-28 | 16.13 | $0.65 | 8000 |
| 2025-03-27 | 16.66 | $0.69 | 37500 |
| 2025-03-26 | 17.22 | $0.67 | 6500 |
| 2025-03-25 | 17.92 | $0.67 | 5000 |
| 2025-03-24 | 18.66 | $0.69 | 51900 |
| 2025-03-21 | 19.25 | $0.67 | 17100 |
| 2025-03-20 | 20.15 | $0.65 | 28213 |
| 2025-03-19 | 20.71 | $0.64 | 59000 |
| 2025-03-18 | 20.89 | $0.62 | 5800 |
| 2025-03-17 | 20.64 | $0.62 | 36113 |
| 2025-03-14 | 20.37 | $0.64 | 26500 |
| 2025-03-13 | 20.22 | $0.62 | 9000 |
| 2025-03-12 | 19.84 | $0.63 | 45100 |
| 2025-03-11 | 19.71 | $0.61 | 32500 |
| 2025-03-10 | 19.35 | $0.61 | 101502 |
| 2025-03-07 | 18.98 | $0.65 | 7100 |
| 2025-03-06 | 19.11 | $0.63 | 59847 |
| 2025-03-05 | 18.82 | $0.62 | 15500 |
| 2025-03-04 | 18.30 | $0.62 | 48000 |
| 2025-03-03 | 17.75 | $0.63 | 22000 |
| 2025-02-28 | 17.41 | $0.65 | 34400 |
| 2025-02-27 | 17.06 | $0.65 | 42201 |
| 2025-02-26 | 16.94 | $0.68 | 44724 |
| 2025-02-25 | 17.23 | $0.72 | 250343 |
| 2025-02-24 | 17.53 | $0.63 | 144442 |
| 2025-02-21 | 16.59 | $0.67 | 146432 |
| 2025-02-20 | 15.98 | $0.69 | 13500 |
| 2025-02-19 | 15.81 | $0.70 | 50300 |
| 2025-02-18 | 15.62 | $0.69 | 52100 |
| 2025-02-14 | 15.18 | $0.69 | 32700 |
| 2025-02-13 | 15.21 | $0.69 | 3000 |
| 2025-02-12 | 14.99 | $0.67 | 71500 |
| 2025-02-11 | 14.77 | $0.69 | 7000 |
| 2025-02-10 | 14.53 | $0.70 | 19000 |
| 2025-02-07 | 14.28 | $0.69 | 11810 |
| 2025-02-06 | 13.81 | $0.69 | 30437 |
| 2025-02-05 | 13.44 | $0.71 | 2800 |
| 2025-02-04 | 13.34 | $0.70 | 12200 |
| 2025-02-03 | 13.22 | $0.69 | 253500 |
| 2025-01-31 | 12.51 | $0.71 | 13500 |
| 2025-01-30 | 12.46 | $0.72 | 83300 |
| 2025-01-29 | 12.19 | $0.71 | 55200 |
| 2025-01-28 | 11.92 | $0.73 | 29300 |
| 2025-01-27 | 12.10 | $0.73 | 96923 |
| 2025-01-24 | 12.28 | $0.73 | 18000 |
| 2025-01-23 | 12.82 | $0.74 | 23100 |
| 2025-01-22 | 13.43 | $0.73 | 6433 |
| 2025-01-21 | 14.07 | $0.75 | 27500 |
| 2025-01-20 | 14.39 | $0.78 | 24722 |
| 2025-01-17 | 14.14 | $0.79 | 31700 |
| 2025-01-16 | 14.18 | $0.79 | 44500 |
| 2025-01-15 | 14.22 | $0.78 | 133500 |
| 2025-01-14 | 14.26 | $0.74 | 26900 |
| 2025-01-13 | 14.91 | $0.73 | 12600 |
| 2025-01-10 | 15.59 | $0.73 | 76500 |
| 2025-01-09 | 16.13 | $0.74 | 51225 |
| 2025-01-08 | 16.74 | $0.70 | 12500 |
| 2025-01-07 | 17.30 | $0.70 | 13302 |
| 2025-01-06 | 17.70 | $0.72 | 15300 |
| 2025-01-03 | 18.46 | $0.72 | 39027 |
| 2025-01-02 | 19.07 | $0.72 | 79900 |
| 2024-12-31 | 19.89 | $0.71 | 11000 |
| 2024-12-30 | 20.35 | $0.71 | 2800 |
| 2024-12-27 | 20.83 | $0.71 | 40700 |
| 2024-12-24 | 21.15 | $0.71 | 9500 |
| 2024-12-23 | 21.27 | $0.71 | 15800 |
| 2024-12-20 | 21.41 | $0.68 | 4443 |
| 2024-12-19 | 21.15 | $0.68 | 21500 |
| 2024-12-18 | 20.88 | $0.70 | 95230 |
| 2024-12-17 | 20.83 | $0.68 | 9501 |
| 2024-12-16 | 20.38 | $0.68 | 63714 |
| 2024-12-13 | 19.91 | $0.70 | 30500 |
| 2024-12-12 | 19.52 | $0.71 | 10517 |
| 2024-12-11 | 19.33 | $0.71 | 46301 |
| 2024-12-10 | 19.13 | $0.75 | 54744 |
| 2024-12-09 | 19.26 | $0.75 | 40745 |
| 2024-12-06 | 19.40 | $0.74 | 11900 |
| 2024-12-05 | 19.39 | $0.75 | 20300 |
| 2024-12-04 | 19.48 | $0.74 | 71400 |
| 2024-12-03 | 19.43 | $0.73 | 86507 |
| 2024-12-02 | 19.37 | $0.68 | 108700 |
| 2024-11-29 | 18.51 | $0.69 | 47700 |
| 2024-11-28 | 17.77 | $0.69 | 238400 |
| 2024-11-27 | 17.00 | $0.70 | 214040 |
| 2024-11-26 | 16.35 | $0.73 | 320800 |
| 2024-11-25 | 15.84 | $0.77 | 101900 |
| 2024-11-22 | 15.81 | $0.77 | 232549 |
| 2024-11-21 | 15.77 | $0.80 | 356700 |
| 2024-11-20 | 15.83 | $0.84 | 658914 |
| 2024-11-19 | 16.11 | $0.89 | 68900 |
| 2024-11-18 | 16.50 | $0.89 | 62500 |
| 2024-11-15 | 16.44 | $0.87 | 33739 |
| 2024-11-14 | 16.61 | $0.87 | 12200 |
| 2024-11-13 | 16.47 | $0.89 | 32636 |
| 2024-11-12 | 16.31 | $0.87 | 7000 |
| 2024-11-11 | 16.37 | $0.85 | 47035 |
| 2024-11-08 | 16.44 | $0.86 | 184702 |
| 2024-11-07 | 16.51 | $0.89 | 112300 |
| 2024-11-06 | 15.97 | $0.89 | 39321 |
| 2024-11-05 | 15.41 | $0.83 | 15000 |
| 2024-11-04 | 15.54 | $0.84 | 49610 |
| 2024-11-01 | 15.68 | $0.87 | 94500 |
| 2024-10-31 | 15.83 | $0.81 | 140800 |
| 2024-10-30 | 16.23 | $0.80 | 25500 |
| 2024-10-29 | 16.93 | $0.79 | 9425 |
| 2024-10-28 | 17.67 | $0.79 | 37409 |
| 2024-10-25 | 18.44 | $0.79 | 64103 |
| 2024-10-24 | 18.96 | $0.78 | 5100 |
| 2024-10-23 | 19.50 | $0.80 | 59506 |
| 2024-10-22 | 20.07 | $0.77 | 65500 |
| 2024-10-21 | 20.68 | $0.80 | 46800 |
| 2024-10-18 | 21.18 | $0.75 | 231000 |
| 2024-10-17 | 21.71 | $0.80 | 93800 |
| 2024-10-16 | 21.75 | $0.79 | 167400 |
| 2024-10-15 | 21.78 | $0.82 | 52611 |
| 2024-10-11 | 21.26 | $0.80 | 85423 |
| 2024-10-10 | 20.78 | $0.80 | 136600 |
| 2024-10-09 | 20.28 | $0.79 | 21500 |
| 2024-10-08 | 19.75 | $0.81 | 206138 |
| 2024-10-07 | 19.19 | $0.73 | 241513 |
| 2024-10-04 | 19.58 | $0.65 | 500 |
| 2024-10-03 | 20.30 | $0.65 | 23002 |
| 2024-10-02 | 21.06 | $0.66 | 19200 |
| 2024-10-01 | 21.97 | $0.65 | 4615 |
| 2024-09-30 | 22.68 | $0.63 | 39200 |
| 2024-09-27 | 23.30 | $0.62 | 102715 |
| 2024-09-26 | 23.95 | $0.65 | 69300 |
| 2024-09-25 | 25.16 | $0.69 | 18000 |
| 2024-09-24 | 26.04 | $0.68 | 37300 |
| 2024-09-23 | 27.08 | $0.69 | 28800 |
| 2024-09-20 | 28.28 | $0.66 | 92600 |
| 2024-09-19 | 29.55 | $0.69 | 153700 |
| 2024-09-18 | 30.65 | $0.64 | 98000 |
| 2024-09-17 | 32.19 | $0.60 | 157216 |
| 2024-09-16 | 33.58 | $0.62 | 26700 |
| 2024-09-13 | 35.21 | $0.65 | 15900 |
| 2024-09-12 | 36.55 | $0.65 | 18000 |
| 2024-09-11 | 37.97 | $0.65 | 12010 |
| 2024-09-10 | 39.77 | $0.58 | 472300 |
| 2024-09-09 | 41.67 | $0.65 | 165502 |
| 2024-09-06 | 42.80 | $0.70 | 23511 |
| 2024-09-05 | 43.02 | $0.68 | 13000 |
| 2024-09-04 | 43.38 | $0.70 | 41300 |
| 2024-09-03 | 43.58 | $0.72 | 46300 |
| 2024-08-30 | 43.79 | $0.72 | 61400 |
| 2024-08-29 | 44.24 | $0.69 | 48900 |
| 2024-08-28 | 44.87 | $0.65 | 81300 |
| 2024-08-27 | 45.53 | $0.70 | 150900 |
| 2024-08-26 | 45.76 | $0.78 | 133544 |
| 2024-08-23 | 45.12 | $0.74 | 282201 |
| 2024-08-22 | 44.50 | $0.68 | 212742 |
| 2024-08-21 | 44.13 | $0.63 | 34500 |
| 2024-08-20 | 44.23 | $0.58 | 28600 |
| 2024-08-19 | 44.70 | $0.61 | 54600 |
| 2024-08-16 | 44.54 | $0.63 | 36207 |
| 2024-08-15 | 43.89 | $0.67 | 246000 |
| 2024-08-14 | 43.20 | $0.61 | 71800 |
| 2024-08-13 | 42.77 | $0.64 | 81200 |
| 2024-08-12 | 42.06 | $0.61 | 132400 |
| 2024-08-09 | 41.39 | $0.61 | 114100 |
| 2024-08-08 | 40.75 | $0.62 | 208417 |
| 2024-08-07 | 40.08 | $0.57 | 275820 |
| 2024-08-06 | 39.75 | $0.53 | 92148 |
| 2024-08-02 | 39.88 | $0.50 | 73003 |
| 2024-08-01 | 40.13 | $0.52 | 10520 |
| 2024-07-31 | 39.50 | $0.55 | 270400 |
| 2024-07-30 | 38.84 | $0.50 | 50000 |
| 2024-07-29 | 38.75 | $0.48 | 500 |
| 2024-07-26 | 38.92 | $0.49 | 33731 |
| 2024-07-25 | 39.09 | $0.48 | 64700 |
| 2024-07-24 | 39.13 | $0.49 | 24005 |
| 2024-07-23 | 38.77 | $0.48 | 18200 |
| 2024-07-22 | 38.49 | $0.47 | 33600 |
| 2024-07-19 | 38.19 | $0.48 | 37068 |
| 2024-07-18 | 37.98 | $0.47 | 39500 |
| 2024-07-17 | 37.51 | $0.46 | 17395 |
| 2024-07-16 | 37.20 | $0.48 | 98477 |
| 2024-07-15 | 36.49 | $0.50 | 175766 |
| 2024-07-12 | 35.82 | $0.45 | 8500 |
| 2024-07-11 | 36.07 | $0.47 | 10255 |
| 2024-07-10 | 35.69 | $0.47 | 12000 |
| 2024-07-09 | 35.30 | $0.48 | 64500 |
| 2024-07-08 | 34.56 | $0.48 | 119550 |
| 2024-07-05 | 33.78 | $0.47 | 46186 |
| 2024-07-03 | 33.18 | $0.45 | 51574 |
| 2024-07-02 | 32.88 | $0.41 | 142850 |
| 2024-06-28 | 32.56 | $0.42 | 53832 |
| 2024-06-27 | 32.58 | $0.39 | 20000 |
| 2024-06-25 | 33.22 | $0.39 | 46500 |
| 2024-06-24 | 34.00 | $0.40 | 34303 |
| 2024-06-21 | 34.36 | $0.40 | 538200 |
| 2024-06-20 | 34.74 | $0.39 | 30400 |
| 2024-06-19 | 36.10 | $0.39 | 30287 |
| 2024-06-18 | 37.53 | $0.41 | 101500 |
| 2024-06-17 | 38.73 | $0.42 | 2500 |
| 2024-06-14 | 39.32 | $0.41 | 5158 |
| 2024-06-13 | 40.15 | $0.41 | 145000 |
| 2024-06-12 | 40.85 | $0.43 | 83933 |
| 2024-06-11 | 40.81 | $0.43 | 5551 |
| 2024-06-10 | 40.95 | $0.41 | 22964 |
| 2024-06-07 | 41.39 | $0.41 | 24000 |
| 2024-06-06 | 41.85 | $0.42 | 8450 |
| 2024-06-05 | 41.48 | $0.42 | 21000 |
| 2024-06-04 | 41.09 | $0.44 | 110000 |
| 2024-06-03 | 40.68 | $0.40 | 50176 |
| 2024-05-31 | 40.97 | $0.39 | 10000 |
| 2024-05-30 | 41.27 | $0.40 | 500 |
| 2024-05-29 | 41.37 | $0.40 | 25000 |
| 2024-05-27 | 41.47 | $0.39 | 24858 |
| 2024-05-24 | 41.58 | $0.40 | 39000 |
| 2024-05-23 | 41.69 | $0.40 | 31000 |
| 2024-05-22 | 41.62 | $0.40 | 500 |
| 2024-05-21 | 41.35 | $0.40 | 12800 |
| 2024-05-17 | 41.07 | $0.40 | 51671 |
| 2024-05-16 | 40.78 | $0.41 | 93770 |
| 2024-05-15 | 40.12 | $0.41 | 233571 |
| 2024-05-14 | 39.43 | $0.39 | 52003 |
| 2024-05-13 | 39.41 | $0.38 | 6500 |
| 2024-05-10 | 39.65 | $0.38 | 18050 |
| 2024-05-09 | 39.90 | $0.40 | 80000 |
| 2024-05-07 | 39.99 | $0.37 | 10779 |
| 2024-05-06 | 40.73 | $0.36 | 36990 |
| 2024-05-03 | 41.62 | $0.37 | 15000 |
| 2024-05-02 | 42.56 | $0.37 | 15720 |
| 2024-04-30 | 43.38 | $0.38 | 14100 |
| 2024-04-29 | 43.51 | $0.40 | 500 |
| 2024-04-26 | 43.03 | $0.39 | 9000 |
| 2024-04-25 | 42.59 | $0.39 | 58500 |
| 2024-04-24 | 42.12 | $0.40 | 128500 |
| 2024-04-23 | 41.22 | $0.40 | 18000 |
| 2024-04-22 | 40.58 | $0.41 | 55153 |
| 2024-04-19 | 39.67 | $0.40 | 85005 |
| 2024-04-18 | 38.72 | $0.40 | 119347 |
| 2024-04-17 | 37.51 | $0.40 | 12600 |
| 2024-04-16 | 36.29 | $0.40 | 8000 |
| 2024-04-15 | 35.00 | $0.40 | 8500 |
| 2024-04-12 | 33.69 | $0.41 | 97550 |
| 2024-04-11 | 31.93 | $0.45 | 107430 |
| 2024-04-10 | 30.07 | $0.42 | 93450 |
| 2024-04-09 | 28.36 | $0.42 | 156193 |
| 2024-04-08 | 26.57 | $0.40 | 14000 |
| 2024-04-05 | 25.20 | $0.40 | 279126 |
| 2024-04-04 | 23.76 | $0.39 | 5501 |
| 2024-04-03 | 22.93 | $0.40 | 103750 |
| 2024-04-02 | 22.06 | $0.37 | 47280 |
| 2024-04-01 | 21.92 | $0.37 | 7227 |
| 2024-03-28 | 21.54 | $0.38 | 16450 |
| 2024-03-27 | 21.14 | $0.35 | 46000 |
| 2024-03-26 | 21.10 | $0.37 | 59000 |
| 2024-03-25 | 20.38 | $0.37 | 7922 |
| 2024-03-22 | 19.62 | $0.35 | 46100 |
| 2024-03-21 | 19.05 | $0.36 | 47586 |
| 2024-03-20 | 18.46 | $0.37 | 11783 |
| 2024-03-19 | 16.87 | $0.38 | 152091 |
| 2024-03-18 | 15.20 | $0.37 | 25000 |
| 2024-03-15 | 13.62 | $0.38 | 202150 |
| 2024-03-14 | 12.06 | $0.35 | 323340 |
| 2024-03-13 | 10.61 | $0.33 | 346762 |
| 2024-03-12 | 10.17 | $0.31 | 13000 |
| 2024-03-11 | 10.62 | $0.30 | 78540 |
| 2024-03-08 | 10.81 | $0.30 | 1700 |
| 2024-03-07 | 11.27 | $0.29 | 76152 |
| 2024-03-06 | 11.48 | $0.30 | 26089 |
| 2024-03-04 | 11.70 | $0.28 | 106774 |
| 2024-03-01 | 11.36 | $0.29 | 3500 |
| 2024-02-29 | 11.46 | $0.28 | 64809 |
| 2024-02-28 | 11.57 | $0.30 | 40500 |
| 2024-02-27 | 12.17 | $0.29 | 3518 |
| 2024-02-26 | 12.81 | $0.30 | 202500 |
| 2024-02-23 | 12.60 | $0.30 | 39000 |
| 2024-02-22 | 12.63 | $0.30 | 3000 |
| 2024-02-21 | 12.33 | $0.30 | 500 |
| 2024-02-20 | 12.25 | $0.30 | 94018 |
| 2024-02-16 | 12.17 | $0.29 | 22912 |
| 2024-02-15 | 12.60 | $0.28 | 64500 |
| 2024-02-14 | 13.05 | $0.28 | 21454 |
| 2024-02-13 | 13.38 | $0.28 | 8500 |
| 2024-02-12 | 13.73 | $0.28 | 71500 |
| 2024-02-09 | 14.10 | $0.28 | 47500 |
| 2024-02-08 | 14.49 | $0.28 | 27500 |
| 2024-02-07 | 14.63 | $0.28 | 55500 |
| 2024-02-06 | 14.78 | $0.28 | — |
| 2024-02-05 | 15.15 | $0.28 | 31500 |
| 2024-02-02 | 15.27 | $0.28 | 59738 |
| 2024-02-01 | 15.41 | $0.29 | 125084 |
| 2024-01-31 | 16.19 | $0.30 | 20500 |
| 2024-01-30 | 16.57 | $0.30 | 6000 |
| 2024-01-29 | 16.97 | $0.30 | 5638 |
| 2024-01-26 | 17.12 | $0.31 | 107200 |
| 2024-01-25 | 17.29 | $0.30 | 300 |
| 2024-01-24 | 17.87 | $0.30 | 43143 |
| 2024-01-23 | 18.48 | $0.29 | 36000 |
| 2024-01-22 | 19.35 | $0.29 | — |
| 2024-01-19 | 20.26 | $0.29 | 46525 |
| 2024-01-18 | 21.23 | $0.30 | 21000 |
| 2024-01-17 | 22.24 | $0.30 | 53600 |
| 2024-01-16 | 23.32 | $0.30 | 6500 |
| 2024-01-15 | 24.27 | $0.30 | 98050 |
| 2024-01-12 | 25.26 | $0.31 | 35025 |
| 2024-01-11 | 26.31 | $0.30 | 1000 |
| 2024-01-10 | 27.04 | $0.30 | 12900 |
| 2024-01-09 | 27.80 | $0.27 | 12000 |
| 2024-01-08 | 28.90 | $0.29 | 15791 |
| 2024-01-05 | 30.06 | $0.29 | 7510 |
| 2024-01-04 | 31.47 | $0.30 | 38093 |
| 2024-01-03 | 32.30 | $0.30 | 3012 |
| 2024-01-02 | 33.18 | $0.31 | 6260 |
| 2023-12-29 | 33.65 | $0.33 | 23500 |
| 2023-12-28 | 33.89 | $0.33 | 23000 |
| 2023-12-27 | 33.63 | $0.33 | 22550 |
| 2023-12-22 | 33.35 | $0.32 | 8383 |
| 2023-12-21 | 33.17 | $0.32 | 16000 |
| 2023-12-20 | 32.98 | $0.33 | 94700 |
| 2023-12-19 | 32.78 | $0.33 | 122830 |
| 2023-12-18 | 32.11 | $0.33 | 205100 |
| 2023-12-15 | 31.39 | $0.30 | 14500 |
| 2023-12-14 | 31.26 | $0.32 | 79571 |
| 2023-12-13 | 30.86 | $0.30 | 80396 |
| 2023-12-12 | 30.56 | $0.30 | 43343 |
| 2023-12-11 | 30.48 | $0.30 | 270944 |
| 2023-12-08 | 30.40 | $0.28 | 72159 |
| 2023-12-07 | 30.83 | $0.29 | 161500 |
| 2023-12-06 | 31.28 | $0.27 | 187878 |
| 2023-12-05 | 31.90 | $0.29 | 91500 |
| 2023-12-04 | 31.88 | $0.29 | 65010 |
| 2023-12-01 | 31.85 | $0.28 | 9150 |
| 2023-11-30 | 32.07 | $0.29 | 97853 |
| 2023-11-29 | 31.56 | $0.27 | 51004 |
| 2023-11-28 | 31.39 | $0.28 | 17200 |
| 2023-11-27 | 30.64 | $0.28 | 88500 |
| 2023-11-24 | 29.85 | $0.27 | 131700 |
| 2023-11-23 | 29.02 | $0.29 | 420900 |
| 2023-11-22 | 28.14 | $0.27 | 304900 |
| 2023-11-21 | 27.65 | $0.25 | 422800 |
| 2023-11-20 | 27.67 | $0.23 | 5000 |
| 2023-11-17 | 28.39 | $0.24 | — |
| 2023-11-16 | 28.58 | $0.24 | 94000 |
| 2023-11-15 | 28.78 | $0.24 | 95500 |
| 2023-11-14 | 28.37 | $0.25 | 29500 |
| 2023-11-13 | 27.21 | $0.25 | 54000 |
| 2023-11-10 | 26.00 | $0.23 | 16600 |
| 2023-11-09 | 24.72 | $0.24 | 100000 |
| 2023-11-08 | 22.64 | $0.25 | 155100 |
| 2023-11-07 | 20.45 | $0.24 | 215300 |
| 2023-11-06 | 18.14 | $0.23 | 26000 |
| 2023-11-03 | 16.07 | $0.23 | 133900 |
| 2023-11-02 | 13.89 | $0.24 | 104900 |
| 2023-11-01 | 12.06 | $0.21 | 81400 |
| 2023-10-31 | 11.26 | $0.20 | 142100 |
| 2023-10-30 | 11.01 | $0.19 | 42500 |
| 2023-10-27 | 11.49 | $0.19 | — |
| 2023-10-26 | 12.00 | $0.19 | 1000 |
| 2023-10-25 | 12.54 | $0.19 | — |
| 2023-10-24 | 13.11 | $0.19 | 51500 |
| 2023-10-23 | 13.70 | $0.19 | — |
| 2023-10-20 | 14.33 | $0.19 | — |
| 2023-10-19 | 14.99 | $0.19 | 33300 |
| 2023-10-18 | 15.68 | $0.19 | 20500 |
| 2023-10-17 | 16.41 | $0.19 | 99000 |
| 2023-10-16 | 16.75 | $0.20 | 16000 |
| 2023-10-13 | 17.55 | $0.20 | — |
| 2023-10-12 | 18.39 | $0.20 | 172500 |
| 2023-10-11 | 19.27 | $0.19 | 7000 |
| 2023-10-10 | 19.73 | $0.19 | 69500 |
| 2023-10-06 | 20.21 | $0.19 | — |
| 2023-10-05 | 20.71 | $0.19 | 6000 |
| 2023-10-04 | 21.25 | $0.20 | 18000 |
| 2023-10-03 | 22.33 | $0.19 | 18500 |
| 2023-10-02 | 22.85 | $0.20 | 172300 |
| 2023-09-29 | 23.39 | $0.19 | — |
| 2023-09-28 | 23.24 | $0.19 | 1000 |
| 2023-09-27 | 23.09 | $0.18 | 252100 |
| 2023-09-26 | 22.93 | $0.20 | 16000 |
| 2023-09-25 | 23.20 | $0.19 | — |
| 2023-09-22 | 22.73 | $0.19 | 2500 |
| 2023-09-21 | 22.24 | $0.19 | 23500 |
| 2023-09-20 | 21.72 | $0.20 | — |
| 2023-09-19 | 21.59 | $0.20 | — |
| 2023-09-18 | 21.46 | $0.20 | — |
| 2023-09-15 | 21.32 | $0.20 | 8000 |
| 2023-09-14 | 21.17 | $0.19 | 82500 |
| 2023-09-13 | 20.32 | $0.20 | 10000 |
| 2023-09-12 | 20.26 | $0.20 | 29000 |
| 2023-09-11 | 20.19 | $0.19 | 1000 |
| 2023-09-08 | 19.30 | $0.20 | — |
| 2023-09-07 | 18.83 | $0.20 | 7000 |
| 2023-09-06 | 18.32 | $0.20 | 4100 |
| 2023-09-05 | 18.34 | $0.20 | 26500 |
| 2023-09-01 | 18.36 | $0.20 | — |
| 2023-08-31 | 18.38 | $0.20 | — |
| 2023-08-30 | 18.40 | $0.20 | 800 |
| 2023-08-29 | 18.42 | $0.19 | 43000 |
| 2023-08-28 | 17.66 | $0.19 | 13900 |
| 2023-08-25 | 16.86 | $0.19 | 20100 |
| 2023-08-24 | 16.02 | $0.20 | 246500 |
| 2023-08-23 | 15.13 | $0.20 | 2400 |
| 2023-08-22 | 15.11 | $0.21 | — |
| 2023-08-21 | 15.72 | $0.21 | 2700 |
| 2023-08-18 | 16.35 | $0.21 | — |
| 2023-08-17 | 17.01 | $0.21 | 5000 |
| 2023-08-16 | 17.71 | $0.20 | 37500 |
| 2023-08-15 | 17.75 | $0.21 | 6500 |
| 2023-08-14 | 18.39 | $0.20 | 55500 |
| 2023-08-11 | 19.07 | $0.20 | 22000 |
| 2023-08-10 | 18.99 | $0.22 | — |
| 2023-08-09 | 19.51 | $0.22 | — |
| 2023-08-08 | 20.06 | $0.22 | 22000 |
| 2023-08-04 | 20.63 | $0.21 | 6000 |
| 2023-08-03 | 21.28 | $0.21 | 800 |
| 2023-08-02 | 21.97 | $0.20 | 10600 |
| 2023-08-01 | 22.69 | $0.20 | 25500 |
| 2023-07-31 | 22.33 | $0.20 | 8900 |
| 2023-07-28 | 21.95 | $0.20 | 26900 |
| 2023-07-27 | 21.55 | $0.20 | 55500 |
| 2023-07-26 | 21.12 | $0.20 | — |
| 2023-07-25 | 20.68 | $0.20 | 2500 |
| 2023-07-24 | 20.21 | $0.20 | — |
| 2023-07-21 | 19.72 | $0.20 | 2000 |
| 2023-07-20 | 19.21 | $0.20 | 75200 |
| 2023-07-19 | 18.66 | $0.20 | 72000 |
| 2023-07-18 | 18.09 | $0.20 | 25500 |
| 2023-07-17 | 17.48 | $0.20 | 47300 |
| 2023-07-14 | 16.85 | $0.22 | — |
| 2023-07-13 | 17.18 | $0.22 | 3500 |
| 2023-07-12 | 17.53 | $0.22 | — |
| 2023-07-11 | 17.90 | $0.22 | 4000 |
| 2023-07-10 | 18.28 | $0.22 | 10000 |
| 2023-07-07 | 18.69 | $0.22 | 15000 |
| 2023-07-06 | 19.12 | $0.19 | 26500 |
| 2023-07-05 | 18.93 | $0.21 | 4000 |
| 2023-07-04 | 19.80 | $0.20 | 42000 |
| 2023-06-30 | 19.95 | $0.19 | — |
| 2023-06-29 | 19.13 | $0.19 | 10300 |
| 2023-06-28 | 18.27 | $0.19 | 11500 |
| 2023-06-27 | 17.37 | $0.20 | 35900 |
| 2023-06-26 | 16.42 | $0.20 | 5100 |
| 2023-06-23 | 15.92 | $0.20 | 500 |
| 2023-06-22 | 15.39 | $0.19 | 49500 |
| 2023-06-21 | 14.84 | $0.20 | 11500 |
| 2023-06-20 | 14.82 | $0.19 | 500 |
| 2023-06-19 | 13.83 | $0.20 | 2800 |
| 2023-06-16 | 13.42 | $0.20 | — |
| 2023-06-15 | 12.98 | $0.20 | 68100 |
| 2023-06-14 | 12.52 | $0.20 | 4100 |
| 2023-06-13 | 12.78 | $0.20 | 20500 |
| 2023-06-12 | 13.05 | $0.20 | 1500 |
| 2023-06-09 | 13.34 | $0.20 | 900 |
| 2023-06-08 | 13.65 | $0.20 | 4500 |
| 2023-06-07 | 13.97 | $0.21 | 20000 |
| 2023-06-06 | 14.31 | $0.21 | 16500 |
| 2023-06-05 | 14.71 | $0.21 | 25000 |
| 2023-06-02 | 15.14 | $0.20 | 4500 |
| 2023-06-01 | 15.49 | $0.20 | — |
| 2023-05-31 | 15.87 | $0.20 | 55100 |
| 2023-05-30 | 16.26 | $0.20 | — |
| 2023-05-29 | 16.68 | $0.20 | 1000 |
| 2023-05-26 | 17.11 | $0.19 | 19700 |
| 2023-05-25 | 16.76 | $0.19 | 16000 |
| 2023-05-24 | 16.39 | $0.20 | 27800 |
| 2023-05-23 | 16.01 | $0.19 | 100000 |
| 2023-05-19 | 14.70 | $0.20 | 4500 |
| 2023-05-18 | 13.32 | $0.20 | — |
| 2023-05-17 | 12.31 | $0.20 | 40500 |
| 2023-05-16 | 11.25 | $0.20 | 3100 |
| 2023-05-15 | 10.14 | $0.19 | 27800 |
| 2023-05-12 | 8.96 | $0.19 | 89200 |
| 2023-05-11 | 7.73 | $0.20 | 75500 |
| 2023-05-10 | 7.43 | $0.20 | 31000 |
| 2023-05-09 | 7.13 | $0.20 | 43000 |
| 2023-05-08 | 7.47 | $0.20 | 1500 |
| 2023-05-05 | 7.84 | $0.20 | 4300 |
| 2023-05-04 | 8.22 | $0.20 | 5000 |
| 2023-05-03 | 8.62 | $0.20 | 2700 |
| 2023-05-02 | 9.05 | $0.20 | 19000 |
| 2023-05-01 | 9.49 | $0.20 | 30400 |
| 2023-04-28 | 9.96 | $0.21 | 5000 |
| 2023-04-27 | 9.92 | $0.20 | 5000 |
| 2023-04-26 | 10.44 | $0.21 | 9500 |
| 2023-04-25 | 10.30 | $0.20 | 11000 |
| 2023-04-24 | 10.81 | $0.21 | 89200 |
| 2023-04-21 | 11.34 | $0.21 | 21600 |
| 2023-04-20 | 11.91 | $0.20 | 76500 |
| 2023-04-19 | 11.84 | $0.20 | 53000 |
| 2023-04-18 | 11.78 | $0.21 | 159500 |
| 2023-04-17 | 12.36 | $0.20 | 372100 |
| 2023-04-14 | 12.98 | $0.20 | 16500 |
| 2023-04-13 | 12.84 | $0.20 | — |
| 2023-04-12 | 12.70 | $0.20 | 27900 |
| 2023-04-11 | 12.55 | $0.20 | 24500 |
| 2023-04-10 | 12.39 | $0.20 | 38600 |
| 2023-04-06 | 12.22 | $0.21 | 26500 |
| 2023-04-05 | 12.62 | $0.21 | 24000 |
| 2023-04-04 | 13.04 | $0.20 | — |
| 2023-04-03 | 12.76 | $0.20 | — |
| 2023-03-31 | 12.46 | $0.20 | 31500 |
| 2023-03-30 | 12.14 | $0.22 | 79800 |
| 2023-03-29 | 11.81 | $0.22 | 32000 |
| 2023-03-28 | 11.97 | $0.21 | 22000 |
| 2023-03-27 | 11.41 | $0.21 | 90800 |
| 2023-03-24 | 10.82 | $0.20 | 118600 |
| 2023-03-23 | 10.73 | $0.21 | 4500 |
| 2023-03-22 | 11.29 | $0.21 | 52500 |
| 2023-03-21 | 11.88 | $0.21 | 10000 |
| 2023-03-20 | 12.50 | $0.21 | — |
| 2023-03-17 | 13.16 | $0.21 | 4000 |
| 2023-03-16 | 13.85 | $0.21 | — |
| 2023-03-15 | 14.57 | $0.21 | 3500 |
| 2023-03-14 | 15.33 | $0.21 | 28500 |
| 2023-03-13 | 16.14 | $0.21 | 95400 |
| 2023-03-10 | 16.98 | $0.22 | 15000 |
| 2023-03-09 | 17.35 | $0.22 | 21500 |
| 2023-03-08 | 17.74 | $0.21 | 2000 |
| 2023-03-07 | 18.61 | $0.21 | 89100 |
| 2023-03-06 | 19.53 | $0.23 | 10000 |
| 2023-03-03 | 19.34 | $0.23 | — |
| 2023-03-02 | 19.15 | $0.23 | 2000 |
| 2023-03-01 | 18.95 | $0.22 | — |
| 2023-02-28 | 19.15 | $0.22 | 8500 |
| 2023-02-27 | 19.36 | $0.24 | 26500 |
| 2023-02-24 | 18.97 | $0.23 | 174000 |
| 2023-02-23 | 18.96 | $0.23 | 24800 |
| 2023-02-22 | 18.96 | $0.22 | 17500 |
| 2023-02-21 | 19.41 | $0.23 | 3500 |
| 2023-02-17 | 19.23 | $0.23 | 5000 |
| 2023-02-16 | 19.04 | $0.23 | — |
| 2023-02-15 | 18.84 | $0.23 | — |
| 2023-02-14 | 18.63 | $0.23 | 17500 |
| 2023-02-13 | 18.41 | $0.22 | 175200 |
| 2023-02-10 | 18.56 | $0.22 | 16000 |
| 2023-02-09 | 18.12 | $0.22 | 1500 |
| 2023-02-08 | 17.66 | $0.22 | — |
| 2023-02-07 | 17.16 | $0.22 | 90000 |
| 2023-02-06 | 16.65 | $0.22 | 18400 |
| 2023-02-03 | 16.10 | $0.24 | 114200 |
| 2023-02-02 | 15.53 | $0.23 | 84700 |
| 2023-02-01 | 15.23 | $0.21 | — |
| 2023-01-31 | 15.65 | $0.21 | 9300 |
| 2023-01-30 | 16.09 | $0.22 | 6000 |
| 2023-01-27 | 16.07 | $0.21 | — |
| 2023-01-26 | 16.44 | $0.21 | 36100 |
| 2023-01-25 | 16.82 | $0.23 | 5000 |
| 2023-01-24 | 16.12 | $0.22 | 1500 |
| 2023-01-23 | 15.75 | $0.23 | — |
| 2023-01-20 | 14.67 | $0.23 | — |
| 2023-01-19 | 13.54 | $0.23 | 9000 |
| 2023-01-18 | 12.35 | $0.22 | 49500 |
| 2023-01-17 | 11.09 | $0.22 | 4100 |
| 2023-01-16 | 10.47 | $0.23 | 36900 |
| 2023-01-13 | 9.82 | $0.22 | 51500 |
| 2023-01-12 | 9.56 | $0.22 | 143500 |
| 2023-01-11 | 9.28 | $0.22 | 5500 |
| 2023-01-10 | 9.46 | $0.21 | 10000 |
| 2023-01-09 | 9.73 | $0.21 | 1500 |
| 2023-01-06 | 10.00 | $0.21 | 32600 |
| 2023-01-05 | 10.30 | $0.21 | 5300 |
| 2023-01-04 | 10.61 | $0.21 | — |
| 2023-01-03 | 10.93 | $0.21 | 1600 |
| 2022-12-30 | 11.27 | $0.23 | 8600 |
| 2022-12-29 | 11.66 | $0.22 | 7000 |
| 2022-12-28 | 12.02 | $0.22 | — |
| 2022-12-23 | 12.40 | $0.22 | — |
| 2022-12-22 | 12.80 | $0.22 | 6500 |
| 2022-12-21 | 13.23 | $0.22 | — |
| 2022-12-20 | 13.77 | $0.22 | 26600 |
| 2022-12-19 | 14.35 | $0.21 | 89000 |
| 2022-12-16 | 14.85 | $0.23 | 48000 |
| 2022-12-15 | 15.48 | $0.21 | 15000 |
| 2022-12-14 | 15.54 | $0.21 | 4500 |
| 2022-12-13 | 15.59 | $0.21 | 100 |
| 2022-12-12 | 15.65 | $0.21 | 4000 |
| 2022-12-09 | 15.71 | $0.22 | 33100 |
| 2022-12-08 | 16.13 | $0.21 | 118300 |
| 2022-12-07 | 16.11 | $0.23 | — |
| 2022-12-06 | 16.51 | $0.23 | 6000 |
| 2022-12-05 | 16.93 | $0.21 | — |
| 2022-12-02 | 17.22 | $0.21 | 37000 |
| 2022-12-01 | 17.52 | $0.22 | — |
| 2022-11-30 | 18.34 | $0.22 | 31000 |
| 2022-11-29 | 19.21 | $0.24 | 500 |
| 2022-11-28 | 19.04 | $0.23 | 2000 |
| 2022-11-25 | 19.41 | $0.23 | — |
| 2022-11-24 | 19.79 | $0.23 | — |
| 2022-11-23 | 20.19 | $0.23 | 92800 |
| 2022-11-22 | 20.62 | $0.22 | 72500 |
| 2022-11-21 | 21.63 | $0.21 | 11000 |
| 2022-11-18 | 22.70 | $0.23 | 3800 |
| 2022-11-17 | 23.16 | $0.22 | 153500 |
| 2022-11-16 | 24.25 | $0.20 | 16600 |
| 2022-11-15 | 23.93 | $0.20 | 17500 |
| 2022-11-14 | 23.59 | $0.20 | 7800 |
| 2022-11-11 | 23.24 | $0.21 | — |
| 2022-11-10 | 23.48 | $0.21 | 105000 |
| 2022-11-09 | 23.74 | $0.20 | 46500 |
| 2022-11-08 | 22.89 | $0.21 | 121000 |
| 2022-11-07 | 22.00 | $0.21 | 16100 |
| 2022-11-04 | 21.06 | $0.21 | 25500 |
| 2022-11-03 | 20.65 | $0.21 | 32500 |
| 2022-11-02 | 20.21 | $0.21 | — |
| 2022-11-01 | 19.76 | $0.21 | 38000 |
| 2022-10-31 | 19.27 | $0.21 | 41000 |
| 2022-10-28 | 18.77 | $0.21 | 92800 |
| 2022-10-27 | 18.23 | $0.21 | 8000 |
| 2022-10-26 | 17.67 | $0.21 | 16000 |
| 2022-10-25 | 17.08 | $0.21 | — |
| 2022-10-24 | 16.46 | $0.21 | 5000 |
| 2022-10-21 | 15.80 | $0.22 | 3300 |
| 2022-10-20 | 15.57 | $0.23 | 10900 |
| 2022-10-19 | 15.88 | $0.22 | 2300 |
| 2022-10-18 | 15.38 | $0.22 | 104500 |
| 2022-10-17 | 14.85 | $0.22 | — |
| 2022-10-14 | 14.87 | $0.22 | 4000 |
| 2022-10-13 | 14.90 | $0.22 | 10800 |
| 2022-10-12 | 14.93 | $0.22 | 1500 |
| 2022-10-11 | 14.96 | $0.22 | 9800 |
| 2022-10-07 | 14.99 | $0.21 | 22000 |
| 2022-10-06 | 15.02 | $0.22 | — |
| 2022-10-05 | 15.60 | $0.22 | — |
| 2022-10-04 | 16.22 | $0.22 | 29900 |
| 2022-10-03 | 16.86 | $0.22 | 23000 |
| 2022-09-30 | 16.91 | $0.21 | 14900 |
| 2022-09-29 | 16.95 | $0.21 | — |
| 2022-09-28 | 16.28 | $0.21 | 49800 |
| 2022-09-27 | 15.57 | $0.21 | 45000 |
| 2022-09-26 | 14.83 | $0.21 | 15500 |
| 2022-09-23 | 14.05 | $0.22 | 31200 |
| 2022-09-22 | 13.61 | $0.23 | 87500 |
| 2022-09-21 | 13.16 | $0.23 | 148300 |
| 2022-09-20 | 12.68 | $0.23 | 11000 |
| 2022-09-19 | 12.58 | $0.24 | — |
| 2022-09-16 | 12.95 | $0.24 | 4000 |
| 2022-09-15 | 13.34 | $0.22 | 14500 |
| 2022-09-14 | 13.18 | $0.23 | 4500 |
| 2022-09-13 | 13.48 | $0.23 | 10000 |
| 2022-09-12 | 13.80 | $0.23 | 6500 |
| 2022-09-09 | 14.14 | $0.24 | 13000 |
| 2022-09-08 | 14.50 | $0.23 | 25500 |
| 2022-09-07 | 15.17 | $0.24 | 10500 |
| 2022-09-06 | 15.87 | $0.24 | — |
| 2022-09-02 | 16.09 | $0.24 | 139000 |
| 2022-09-01 | 16.33 | $0.24 | 89000 |
| 2022-08-31 | 16.00 | $0.24 | 116000 |
| 2022-08-30 | 15.66 | $0.24 | 106500 |
| 2022-08-29 | 15.30 | $0.24 | 6000 |
| 2022-08-26 | 14.93 | $0.25 | 157100 |
| 2022-08-25 | 13.98 | $0.25 | 64500 |
| 2022-08-24 | 13.29 | $0.25 | 104600 |
| 2022-08-23 | 12.57 | $0.23 | 500 |
| 2022-08-22 | 12.54 | $0.23 | — |
| 2022-08-19 | 12.50 | $0.23 | 28300 |
| 2022-08-18 | 12.47 | $0.23 | 1100 |
| 2022-08-17 | 12.43 | $0.22 | 400 |
| 2022-08-16 | 12.95 | $0.22 | 24700 |
| 2022-08-15 | 13.49 | $0.23 | 59000 |
| 2022-08-12 | 13.88 | $0.25 | 15500 |
| 2022-08-11 | 13.77 | $0.23 | — |
| 2022-08-10 | 14.38 | $0.23 | — |
| 2022-08-09 | 15.02 | $0.23 | 88500 |
| 2022-08-08 | 15.70 | $0.24 | 2600 |
| 2022-08-05 | 15.87 | $0.24 | 7100 |
| 2022-08-04 | 16.04 | $0.24 | 2900 |
| 2022-08-03 | 16.22 | $0.25 | 22100 |
| 2022-08-02 | 16.86 | $0.25 | 12500 |
| 2022-07-29 | 17.52 | $0.25 | 250500 |
| 2022-07-28 | 18.23 | $0.25 | 10000 |
| 2022-07-27 | 18.96 | $0.23 | 4000 |
| 2022-07-26 | 19.72 | $0.25 | 5000 |
| 2022-07-25 | 19.48 | $0.25 | 13500 |
| 2022-07-22 | 19.22 | $0.25 | 3100 |
| 2022-07-21 | 18.95 | $0.25 | 300 |
| 2022-07-20 | 18.66 | $0.25 | 19000 |
| 2022-07-19 | 18.36 | $0.25 | 8500 |
| 2022-07-18 | 18.36 | $0.24 | 2500 |
| 2022-07-15 | 18.72 | $0.24 | 42500 |
| 2022-07-14 | 19.09 | $0.24 | 7000 |
| 2022-07-13 | 19.01 | $0.24 | 24000 |
| 2022-07-12 | 18.93 | $0.24 | 36000 |
| 2022-07-11 | 18.84 | $0.23 | 3500 |
| 2022-07-08 | 19.06 | $0.24 | — |
| 2022-07-07 | 18.84 | $0.24 | 52500 |
| 2022-07-06 | 18.60 | $0.22 | 47500 |
| 2022-07-05 | 18.99 | $0.23 | 18000 |
| 2022-07-04 | 18.92 | $0.23 | 71000 |
| 2022-06-30 | 18.85 | $0.24 | 35200 |
| 2022-06-29 | 18.27 | $0.25 | 113700 |
| 2022-06-28 | 17.96 | $0.22 | 54000 |
| 2022-06-27 | 17.97 | $0.22 | 49500 |
| 2022-06-24 | 17.99 | $0.24 | 93500 |
| 2022-06-23 | 17.49 | $0.22 | 7000 |
| 2022-06-22 | 17.68 | $0.22 | 145000 |
| 2022-06-21 | 17.87 | $0.22 | 84000 |
| 2022-06-20 | 18.07 | $0.22 | 9900 |
| 2022-06-17 | 18.29 | $0.22 | 58500 |
| 2022-06-16 | 18.51 | $0.23 | 35700 |
| 2022-06-15 | 18.29 | $0.22 | 1000 |
| 2022-06-14 | 18.38 | $0.22 | 66700 |
| 2022-06-13 | 18.47 | $0.23 | 55500 |
| 2022-06-10 | 19.29 | $0.24 | 8600 |
| 2022-06-09 | 19.69 | $0.23 | 49000 |
| 2022-06-08 | 20.52 | $0.24 | 4500 |
| 2022-06-07 | 20.89 | $0.25 | 4000 |
| 2022-06-06 | 20.72 | $0.26 | 31500 |
| 2022-06-03 | 19.90 | $0.26 | 9500 |
| 2022-06-02 | 19.03 | $0.25 | 9400 |
| 2022-06-01 | 18.44 | $0.26 | 88100 |
| 2022-05-31 | 17.82 | $0.26 | 3500 |
| 2022-05-30 | 16.50 | $0.27 | 35800 |
| 2022-05-27 | 15.11 | $0.26 | 84100 |
| 2022-05-26 | 13.94 | $0.25 | 12800 |
| 2022-05-25 | 13.04 | $0.23 | 153800 |
| 2022-05-24 | 12.48 | $0.23 | 97600 |
| 2022-05-20 | 12.33 | $0.23 | 32500 |
| 2022-05-19 | 12.18 | $0.23 | 80200 |
| 2022-05-18 | 12.02 | $0.23 | 73000 |
| 2022-05-17 | 11.20 | $0.23 | 69100 |
| 2022-05-16 | 10.35 | $0.22 | 84900 |
| 2022-05-13 | 9.85 | $0.20 | 7000 |
| 2022-05-12 | 10.35 | $0.20 | 10500 |
| 2022-05-11 | 10.88 | $0.20 | 4000 |
| 2022-05-10 | 11.43 | $0.20 | 6000 |
| 2022-05-09 | 12.02 | $0.20 | 7000 |
| 2022-05-06 | 12.63 | $0.22 | — |
| 2022-05-05 | 12.05 | $0.22 | 100 |
| 2022-05-04 | 11.44 | $0.22 | 8000 |
| 2022-05-03 | 10.79 | $0.21 | 32000 |
| 2022-05-02 | 10.58 | $0.20 | 47000 |
| 2022-04-29 | 10.90 | $0.21 | 68500 |
| 2022-04-28 | 11.24 | $0.20 | 22700 |
| 2022-04-27 | 11.60 | $0.20 | 11000 |
| 2022-04-26 | 11.85 | $0.20 | 197800 |
| 2022-04-25 | 12.12 | $0.20 | 37000 |
| 2022-04-22 | 12.40 | $0.21 | 5000 |
| 2022-04-21 | 12.86 | $0.22 | — |
| 2022-04-20 | 12.69 | $0.22 | 5000 |
| 2022-04-19 | 12.51 | $0.22 | 23000 |
| 2022-04-18 | 12.33 | $0.23 | 133500 |
| 2022-04-14 | 12.13 | $0.22 | — |
| 2022-04-13 | 12.55 | $0.22 | 10000 |
| 2022-04-12 | 12.99 | $0.23 | 11300 |
| 2022-04-11 | 13.28 | $0.23 | 160000 |
| 2022-04-08 | 13.58 | $0.23 | 24500 |
| 2022-04-07 | 13.91 | $0.23 | 102600 |
| 2022-04-06 | 14.24 | $0.23 | 22200 |
| 2022-04-05 | 14.60 | $0.23 | 41200 |
| 2022-04-04 | 14.98 | $0.22 | 3800 |
| 2022-04-01 | 15.68 | $0.23 | 10000 |
| 2022-03-31 | 16.05 | $0.22 | 2200 |
| 2022-03-30 | 16.82 | $0.23 | 10000 |
| 2022-03-29 | 17.18 | $0.23 | 24000 |
| 2022-03-28 | 17.57 | $0.22 | 77300 |
| 2022-03-25 | 18.46 | $0.23 | 2000 |
| 2022-03-24 | 18.81 | $0.24 | 24200 |
| 2022-03-23 | 19.18 | $0.24 | 42200 |
| 2022-03-22 | 20.16 | $0.24 | — |
| 2022-03-21 | 21.19 | $0.24 | 36000 |
| 2022-03-18 | 22.27 | $0.23 | 2800 |
| 2022-03-17 | 22.84 | $0.23 | — |
| 2022-03-16 | 23.43 | $0.23 | 10200 |
| 2022-03-15 | 24.06 | $0.23 | 15000 |
| 2022-03-14 | 24.73 | $0.24 | 3700 |
| 2022-03-11 | 25.94 | $0.23 | 1000 |
| 2022-03-10 | 26.58 | $0.23 | 9100 |
| 2022-03-09 | 27.27 | $0.21 | 7000 |
| 2022-03-08 | 26.38 | $0.21 | 250800 |
| 2022-03-07 | 25.46 | $0.21 | 53500 |
| 2022-03-04 | 24.89 | $0.22 | 41000 |
| 2022-03-03 | 24.28 | $0.21 | 63300 |
| 2022-03-02 | 23.65 | $0.22 | 109000 |
| 2022-03-01 | 23.43 | $0.22 | 111500 |
| 2022-02-28 | 23.20 | $0.21 | 27000 |
| 2022-02-25 | 22.96 | $0.21 | 300 |
| 2022-02-24 | 21.83 | $0.21 | 292500 |
| 2022-02-23 | 20.65 | $0.22 | 1000 |
| 2022-02-22 | 19.79 | $0.22 | 230500 |
| 2022-02-18 | 18.88 | $0.22 | 77300 |
| 2022-02-17 | 17.93 | $0.23 | 33100 |
| 2022-02-16 | 16.93 | $0.22 | 35500 |
| 2022-02-15 | 15.87 | $0.23 | 9000 |
| 2022-02-14 | 15.14 | $0.23 | 79000 |
| 2022-02-11 | 14.36 | $0.23 | 2500 |
| 2022-02-10 | 13.97 | $0.23 | 24000 |
| 2022-02-09 | 13.56 | $0.23 | 300 |
| 2022-02-08 | 13.12 | $0.23 | 13100 |
| 2022-02-07 | 12.67 | $0.23 | 6400 |
| 2022-02-04 | 12.18 | $0.23 | 63500 |
| 2022-02-03 | 11.68 | $0.24 | 5000 |
| 2022-02-02 | 11.52 | $0.24 | 47500 |
| 2022-02-01 | 11.36 | $0.24 | 69700 |
| 2022-01-31 | 11.18 | $0.24 | 42300 |
| 2022-01-28 | 11.38 | $0.24 | 7800 |
| 2022-01-27 | 11.09 | $0.25 | 2500 |
| 2022-01-26 | 11.67 | $0.25 | 64400 |
| 2022-01-25 | 12.28 | $0.24 | 10000 |
| 2022-01-24 | 12.39 | $0.24 | 26500 |
| 2022-01-21 | 12.51 | $0.24 | 82000 |
| 2022-01-20 | 12.64 | $0.25 | 7000 |
| 2022-01-19 | 13.22 | $0.25 | 6000 |
| 2022-01-18 | 13.82 | $0.25 | 3500 |
| 2022-01-17 | 14.46 | $0.26 | 4900 |
| 2022-01-14 | 14.86 | $0.26 | 94700 |
| 2022-01-13 | 15.28 | $0.28 | 23500 |
| 2022-01-12 | 15.24 | $0.26 | 6500 |
| 2022-01-11 | 16.03 | $0.26 | 55000 |
| 2022-01-10 | 16.86 | $0.27 | 139500 |
| 2022-01-07 | 17.26 | $0.28 | 284100 |
| 2022-01-06 | 17.68 | $0.26 | 51000 |
| 2022-01-05 | 18.57 | $0.27 | 132000 |
| 2022-01-04 | 18.99 | $0.27 | 20000 |
| 2021-12-31 | 19.43 | $0.27 | 3000 |
| 2021-12-30 | 19.89 | $0.26 | 10500 |
| 2021-12-29 | 20.81 | $0.26 | 53100 |
| 2021-12-24 | 21.78 | $0.26 | 9500 |
| 2021-12-23 | 22.58 | $0.25 | 37000 |
| 2021-12-22 | 22.90 | $0.25 | 8500 |
| 2021-12-21 | 23.23 | $0.25 | 88000 |
| 2021-12-20 | 23.57 | $0.25 | 42000 |
| 2021-12-17 | 23.40 | $0.25 | 75900 |
| 2021-12-16 | 23.21 | $0.26 | 4000 |
| 2021-12-15 | 23.35 | $0.25 | 5000 |
| 2021-12-14 | 22.92 | $0.26 | 18600 |
| 2021-12-13 | 22.81 | $0.26 | 38300 |
| 2021-12-10 | 22.69 | $0.26 | 46700 |
| 2021-12-09 | 22.93 | $0.25 | 31000 |
| 2021-12-08 | 23.18 | $0.26 | 4000 |
| 2021-12-07 | 23.44 | $0.26 | 42500 |
| 2021-12-06 | 23.72 | $0.26 | 69500 |
| 2021-12-03 | 24.01 | $0.27 | 50900 |
| 2021-12-02 | 24.32 | $0.26 | 43000 |
| 2021-12-01 | 24.65 | $0.26 | 17000 |
| 2021-11-30 | 24.56 | $0.26 | 65600 |
| 2021-11-29 | 24.47 | $0.28 | 15500 |
| 2021-11-26 | 24.92 | $0.27 | 169900 |
| 2021-11-25 | 24.96 | $0.28 | 10400 |
| 2021-11-24 | 25.64 | $0.28 | 15800 |
| 2021-11-23 | 25.86 | $0.28 | 22000 |
| 2021-11-22 | 26.11 | $0.28 | — |
| 2021-11-19 | 26.69 | $0.28 | 35200 |
| 2021-11-18 | 27.30 | $0.29 | 28000 |
| 2021-11-17 | 27.94 | $0.29 | 83100 |
| 2021-11-16 | 28.62 | $0.28 | 33500 |
| 2021-11-15 | 28.92 | $0.27 | 218300 |
| 2021-11-12 | 29.23 | $0.29 | — |
| 2021-11-11 | 30.14 | $0.29 | 18300 |
| 2021-11-10 | 31.09 | $0.29 | 5700 |
| 2021-11-09 | 32.41 | $0.28 | 26600 |
| 2021-11-08 | 33.80 | $0.29 | 110900 |
| 2021-11-05 | 35.27 | $0.31 | 36500 |
| 2021-11-04 | 35.91 | $0.31 | 33800 |
| 2021-11-03 | 36.59 | $0.32 | 55200 |
| 2021-11-02 | 36.81 | $0.33 | 206900 |
| 2021-11-01 | 37.06 | $0.31 | 119600 |
| 2021-10-29 | 37.87 | $0.29 | 122500 |
| 2021-10-28 | 39.05 | $0.29 | 30000 |
| 2021-10-27 | 40.66 | $0.30 | 54700 |
| 2021-10-26 | 41.87 | $0.29 | 85200 |
| 2021-10-25 | 43.15 | $0.30 | 74300 |
| 2021-10-22 | 43.98 | $0.30 | 242800 |
| 2021-10-21 | 44.85 | $0.30 | 132500 |
| 2021-10-20 | 45.77 | $0.29 | 31000 |
| 2021-10-19 | 46.74 | $0.29 | 99200 |
| 2021-10-18 | 47.27 | $0.30 | 91600 |
| 2021-10-15 | 47.84 | $0.30 | 116200 |
| 2021-10-14 | 48.43 | $0.28 | 127000 |
| 2021-10-13 | 49.27 | $0.29 | 25000 |
| 2021-10-12 | 49.15 | $0.28 | 8000 |
| 2021-10-08 | 49.22 | $0.28 | 47100 |
| 2021-10-07 | 49.28 | $0.30 | 279100 |
| 2021-10-06 | 49.35 | $0.27 | 18200 |
| 2021-10-05 | 49.82 | $0.28 | 44600 |
| 2021-10-04 | 50.32 | $0.28 | 135600 |
| 2021-10-01 | 50.84 | $0.29 | 191200 |
| 2021-09-30 | 51.39 | $0.28 | 43600 |
| 2021-09-29 | 52.16 | $0.26 | 119800 |
| 2021-09-28 | 53.42 | $0.25 | 237500 |
| 2021-09-27 | 54.29 | $0.27 | 211500 |
| 2021-09-24 | 54.13 | $0.28 | 186000 |
| 2021-09-23 | 53.33 | $0.28 | 201000 |
| 2021-09-22 | 52.61 | $0.26 | 50400 |
| 2021-09-21 | 52.00 | $0.26 | 57000 |
| 2021-09-20 | 51.51 | $0.24 | 273600 |
| 2021-09-17 | 51.16 | $0.23 | 104000 |
| 2021-09-16 | 50.99 | $0.24 | 36300 |
| 2021-09-15 | 50.81 | $0.24 | 193500 |
| 2021-09-14 | 50.83 | $0.24 | 98900 |
| 2021-09-13 | 50.85 | $0.25 | 112000 |
| 2021-09-10 | 50.87 | $0.25 | 102400 |
| 2021-09-09 | 50.26 | $0.25 | 35800 |
| 2021-09-08 | 49.78 | $0.25 | 197300 |
| 2021-09-07 | 49.28 | $0.27 | 146700 |
| 2021-09-03 | 48.75 | $0.26 | 217100 |
| 2021-09-02 | 48.19 | $0.25 | 416200 |
| 2021-09-01 | 47.75 | $0.25 | 95200 |
| 2021-08-31 | 47.46 | $0.25 | 13500 |
| 2021-08-30 | 47.15 | $0.24 | 78600 |
| 2021-08-27 | 47.00 | $0.24 | 20500 |
| 2021-08-26 | 46.84 | $0.23 | 172500 |
| 2021-08-25 | 46.67 | $0.23 | 53900 |
| 2021-08-24 | 46.49 | $0.23 | 123400 |
| 2021-08-23 | 46.31 | $0.21 | 74000 |
| 2021-08-20 | 46.43 | $0.19 | 53500 |
| 2021-08-19 | 46.94 | $0.19 | 39000 |
| 2021-08-18 | 47.48 | $0.20 | 44300 |
| 2021-08-17 | 47.60 | $0.21 | 95300 |
| 2021-08-16 | 47.25 | $0.22 | 13000 |
| 2021-08-13 | 46.35 | $0.23 | 185500 |
| 2021-08-12 | 45.41 | $0.22 | 8000 |
| 2021-08-11 | 44.66 | $0.22 | 8100 |
| 2021-08-10 | 43.88 | $0.21 | 14800 |
| 2021-08-09 | 43.18 | $0.23 | 192500 |
| 2021-08-06 | 41.93 | $0.22 | 71000 |
| 2021-08-05 | 40.99 | $0.20 | 57500 |
| 2021-08-04 | 40.35 | $0.19 | 90500 |
| 2021-08-03 | 39.67 | $0.19 | 63500 |
| 2021-07-30 | 39.15 | $0.20 | 5000 |
| 2021-07-29 | 37.96 | $0.20 | 113000 |
| 2021-07-28 | 36.72 | $0.20 | 19000 |
| 2021-07-27 | 35.41 | $0.20 | 33500 |
| 2021-07-26 | 34.03 | $0.20 | 39100 |
| 2021-07-23 | 32.58 | $0.20 | 14500 |
| 2021-07-22 | 31.05 | $0.21 | 2500 |
| 2021-07-21 | 29.44 | $0.21 | 3400 |
| 2021-07-20 | 27.75 | $0.20 | 16000 |
| 2021-07-19 | 26.08 | $0.20 | 130000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected