Is Brown-Forman Corporation (BF-B) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown-Forman Corporation (BF-B) research center and poll results.
NYSE : BF-B
Brown-Forman Corporation
$25.58 USD
-$0.38 (-1.46%)
- Volume
- 2.87M
- Average Volume
- 3.49M
- Market Capitalization
- $11.93B
- P/E Ratio
- 16.83
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $31.92
- Year Low
- $22.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.39
2026-07-17
Close Price
$25.58
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.46
Average
51.85
Maximum
76.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.39 | $25.58 | 2.9M |
| 2026-07-16 | 26.38 | $25.96 | 2.7M |
| 2026-07-15 | 26.42 | $25.07 | 2.2M |
| 2026-07-14 | 26.51 | $25.10 | 3.3M |
| 2026-07-13 | 26.60 | $26.25 | 1.9M |
| 2026-07-10 | 26.63 | $26.17 | 2.2M |
| 2026-07-09 | 26.64 | $25.22 | 3.4M |
| 2026-07-08 | 26.72 | $25.78 | 1.8M |
| 2026-07-07 | 26.75 | $25.91 | 2.0M |
| 2026-07-06 | 26.77 | $25.75 | 2.9M |
| 2026-07-02 | 26.75 | $26.16 | 2.6M |
| 2026-07-01 | 26.68 | $25.83 | 2.9M |
| 2026-06-30 | 26.64 | $26.65 | 3.0M |
| 2026-06-29 | 26.56 | $27.72 | 2.4M |
| 2026-06-26 | 26.46 | $27.96 | 4.9M |
| 2026-06-25 | 26.36 | $27.68 | 3.2M |
| 2026-06-24 | 26.27 | $27.80 | 2.7M |
| 2026-06-23 | 26.15 | $27.24 | 2.3M |
| 2026-06-22 | 26.10 | $27.26 | 4.1M |
| 2026-06-18 | 26.04 | $26.64 | 7.1M |
| 2026-06-17 | 25.99 | $25.51 | 3.0M |
| 2026-06-16 | 26.01 | $26.61 | 2.1M |
| 2026-06-15 | 25.99 | $26.94 | 3.0M |
| 2026-06-12 | 25.97 | $27.01 | 2.2M |
| 2026-06-11 | 25.92 | $26.68 | 1.9M |
| 2026-06-10 | 25.89 | $26.53 | 2.4M |
| 2026-06-09 | 25.89 | $26.73 | 3.2M |
| 2026-06-08 | 25.90 | $26.44 | 3.2M |
| 2026-06-05 | 25.96 | $26.16 | 3.5M |
| 2026-06-04 | 26.02 | $25.46 | 4.4M |
| 2026-06-03 | 26.10 | $24.76 | 4.7M |
| 2026-06-02 | 26.17 | $24.94 | 2.6M |
| 2026-06-01 | 26.16 | $25.16 | 3.1M |
| 2026-05-29 | 26.18 | $25.72 | 2.8M |
| 2026-05-28 | 26.18 | $25.96 | 2.0M |
| 2026-05-27 | 26.13 | $25.94 | 2.5M |
| 2026-05-26 | 26.22 | $25.38 | 2.9M |
| 2026-05-22 | 26.33 | $26.20 | 1.7M |
| 2026-05-21 | 26.43 | $26.04 | 2.3M |
| 2026-05-20 | 26.55 | $25.64 | 2.5M |
| 2026-05-19 | 26.70 | $25.92 | 2.5M |
| 2026-05-18 | 26.84 | $26.25 | 2.6M |
| 2026-05-15 | 26.99 | $26.38 | 2.5M |
| 2026-05-14 | 27.13 | $26.09 | 2.3M |
| 2026-05-13 | 27.29 | $26.16 | 2.7M |
| 2026-05-12 | 27.46 | $26.56 | 6.5M |
| 2026-05-11 | 27.60 | $26.83 | 4.4M |
| 2026-05-08 | 27.72 | $27.68 | 4.5M |
| 2026-05-07 | 27.81 | $27.38 | 5.6M |
| 2026-05-06 | 27.96 | $26.98 | 4.1M |
| 2026-05-05 | 27.95 | $26.26 | 4.3M |
| 2026-05-04 | 27.96 | $24.66 | 5.3M |
| 2026-05-01 | 28.07 | $25.55 | 3.0M |
| 2026-04-30 | 28.13 | $25.77 | 6.9M |
| 2026-04-29 | 28.16 | $24.87 | 12.1M |
| 2026-04-28 | 28.24 | $27.73 | 2.6M |
| 2026-04-27 | 28.19 | $27.59 | 2.2M |
| 2026-04-24 | 28.17 | $28.31 | 2.9M |
| 2026-04-23 | 28.04 | $28.40 | 3.7M |
| 2026-04-22 | 27.80 | $28.53 | 2.5M |
| 2026-04-21 | 27.51 | $28.75 | 4.4M |
| 2026-04-20 | 27.22 | $29.26 | 5.9M |
| 2026-04-17 | 26.90 | $29.15 | 5.7M |
| 2026-04-16 | 26.61 | $29.46 | 4.9M |
| 2026-04-15 | 26.28 | $29.57 | 7.7M |
| 2026-04-14 | 25.96 | $29.21 | 4.0M |
| 2026-04-13 | 25.65 | $29.27 | 5.7M |
| 2026-04-10 | 25.36 | $29.49 | 6.2M |
| 2026-04-09 | 25.04 | $30.31 | 13.4M |
| 2026-04-08 | 24.74 | $26.85 | 3.1M |
| 2026-04-07 | 24.67 | $26.55 | 3.7M |
| 2026-04-06 | 24.58 | $26.73 | 3.4M |
| 2026-04-02 | 24.51 | $26.75 | 2.6M |
| 2026-04-01 | 24.48 | $26.51 | 3.4M |
| 2026-03-31 | 24.46 | $26.44 | 4.7M |
| 2026-03-30 | 24.55 | $26.71 | 7.3M |
| 2026-03-27 | 24.66 | $27.19 | 13.0M |
| 2026-03-26 | 24.74 | $25.74 | 30.1M |
| 2026-03-25 | 24.88 | $23.49 | 2.8M |
| 2026-03-24 | 25.11 | $22.80 | 2.4M |
| 2026-03-23 | 25.49 | $22.93 | 3.5M |
| 2026-03-20 | 25.85 | $22.80 | 10.4M |
| 2026-03-19 | 26.21 | $23.31 | 4.7M |
| 2026-03-18 | 26.52 | $22.94 | 4.2M |
| 2026-03-17 | 26.84 | $23.15 | 4.8M |
| 2026-03-16 | 27.15 | $23.08 | 6.4M |
| 2026-03-13 | 27.49 | $23.49 | 7.7M |
| 2026-03-12 | 27.85 | $23.07 | 6.8M |
| 2026-03-11 | 28.21 | $24.22 | 5.3M |
| 2026-03-10 | 28.49 | $25.40 | 4.4M |
| 2026-03-09 | 28.70 | $24.88 | 7.9M |
| 2026-03-06 | 28.93 | $25.26 | 6.6M |
| 2026-03-05 | 29.11 | $26.12 | 7.9M |
| 2026-03-04 | 29.27 | $26.26 | 20.1M |
| 2026-03-03 | 29.36 | $28.13 | 7.7M |
| 2026-03-02 | 29.31 | $28.85 | 5.0M |
| 2026-02-27 | 29.24 | $28.86 | 18.0M |
| 2026-02-26 | 29.14 | $28.48 | 3.9M |
| 2026-02-25 | 29.03 | $28.10 | 7.6M |
| 2026-02-24 | 28.97 | $30.42 | 3.2M |
| 2026-02-23 | 28.82 | $30.20 | 3.6M |
| 2026-02-20 | 28.68 | $29.99 | 4.4M |
| 2026-02-19 | 28.58 | $29.42 | 3.3M |
| 2026-02-18 | 28.51 | $29.42 | 2.9M |
| 2026-02-17 | 28.40 | $29.26 | 3.4M |
| 2026-02-13 | 28.26 | $29.95 | 3.8M |
| 2026-02-12 | 28.13 | $30.67 | 5.6M |
| 2026-02-11 | 27.96 | $30.28 | 5.0M |
| 2026-02-10 | 27.76 | $29.91 | 2.9M |
| 2026-02-09 | 27.60 | $29.48 | 3.1M |
| 2026-02-06 | 27.42 | $29.45 | 3.6M |
| 2026-02-05 | 27.23 | $28.97 | 4.0M |
| 2026-02-04 | 27.05 | $29.29 | 7.0M |
| 2026-02-03 | 26.89 | $28.15 | 6.6M |
| 2026-02-02 | 26.77 | $27.12 | 4.0M |
| 2026-01-30 | 26.73 | $27.37 | 5.2M |
| 2026-01-29 | 26.66 | $26.90 | 5.5M |
| 2026-01-28 | 26.63 | $26.31 | 4.0M |
| 2026-01-27 | 26.62 | $26.77 | 3.5M |
| 2026-01-26 | 26.59 | $27.41 | 4.1M |
| 2026-01-23 | 26.57 | $27.57 | 4.1M |
| 2026-01-22 | 26.52 | $27.93 | 5.7M |
| 2026-01-21 | 26.53 | $28.01 | 6.8M |
| 2026-01-20 | 26.55 | $27.19 | 5.4M |
| 2026-01-16 | 26.64 | $26.40 | 4.0M |
| 2026-01-15 | 26.76 | $27.42 | 3.7M |
| 2026-01-14 | 26.91 | $27.20 | 9.2M |
| 2026-01-13 | 27.07 | $26.35 | 6.3M |
| 2026-01-12 | 27.29 | $26.62 | 5.9M |
| 2026-01-09 | 27.50 | $25.96 | 3.8M |
| 2026-01-08 | 27.72 | $25.69 | 7.1M |
| 2026-01-07 | 27.92 | $25.35 | 4.5M |
| 2026-01-06 | 28.16 | $26.10 | 4.5M |
| 2026-01-05 | 28.37 | $25.81 | 6.1M |
| 2026-01-02 | 28.57 | $26.14 | 3.2M |
| 2025-12-31 | 28.77 | $26.06 | 3.0M |
| 2025-12-30 | 28.96 | $26.33 | 3.5M |
| 2025-12-29 | 29.13 | $26.11 | 4.0M |
| 2025-12-26 | 29.27 | $26.19 | 3.4M |
| 2025-12-24 | 29.39 | $26.89 | 2.6M |
| 2025-12-23 | 29.49 | $26.64 | 5.4M |
| 2025-12-22 | 29.58 | $28.10 | 4.6M |
| 2025-12-19 | 29.60 | $28.50 | 12.7M |
| 2025-12-18 | 29.57 | $28.86 | 4.3M |
| 2025-12-17 | 29.49 | $28.84 | 6.3M |
| 2025-12-16 | 29.43 | $30.41 | 5.3M |
| 2025-12-15 | 29.30 | $30.37 | 3.8M |
| 2025-12-12 | 29.18 | $30.76 | 3.9M |
| 2025-12-11 | 29.04 | $30.88 | 4.0M |
| 2025-12-10 | 28.86 | $30.38 | 3.5M |
| 2025-12-09 | 28.74 | $29.65 | 5.6M |
| 2025-12-08 | 28.62 | $30.15 | 4.5M |
| 2025-12-05 | 28.44 | $30.40 | 6.3M |
| 2025-12-04 | 28.25 | $29.70 | 12.8M |
| 2025-12-03 | 28.12 | $30.09 | 7.9M |
| 2025-12-02 | 27.98 | $29.89 | 5.8M |
| 2025-12-01 | 27.86 | $29.72 | 7.7M |
| 2025-11-28 | 27.74 | $28.98 | 2.3M |
| 2025-11-26 | 27.62 | $28.64 | 3.2M |
| 2025-11-25 | 27.53 | $28.80 | 3.8M |
| 2025-11-24 | 27.50 | $28.55 | 4.6M |
| 2025-11-21 | 27.50 | $28.45 | 5.2M |
| 2025-11-20 | 27.47 | $27.90 | 3.6M |
| 2025-11-19 | 27.48 | $27.25 | 3.5M |
| 2025-11-18 | 27.53 | $27.69 | 3.8M |
| 2025-11-17 | 27.58 | $27.78 | 3.0M |
| 2025-11-14 | 27.63 | $27.87 | 4.0M |
| 2025-11-13 | 27.68 | $28.05 | 4.5M |
| 2025-11-12 | 27.69 | $27.35 | 3.0M |
| 2025-11-11 | 27.68 | $27.82 | 3.6M |
| 2025-11-10 | 27.66 | $27.32 | 4.1M |
| 2025-11-07 | 27.64 | $26.60 | 4.8M |
| 2025-11-06 | 27.65 | $26.53 | 4.8M |
| 2025-11-05 | 27.69 | $27.07 | 4.4M |
| 2025-11-04 | 27.73 | $27.36 | 3.5M |
| 2025-11-03 | 27.75 | $27.53 | 5.1M |
| 2025-10-31 | 27.75 | $27.23 | 4.7M |
| 2025-10-30 | 27.79 | $26.67 | 3.6M |
| 2025-10-29 | 27.84 | $26.79 | 2.9M |
| 2025-10-28 | 27.88 | $28.22 | 3.3M |
| 2025-10-27 | 27.82 | $28.50 | 3.3M |
| 2025-10-24 | 27.75 | $27.95 | 2.4M |
| 2025-10-23 | 27.71 | $28.11 | 2.5M |
| 2025-10-22 | 27.64 | $28.09 | 3.0M |
| 2025-10-21 | 27.62 | $28.70 | 3.1M |
| 2025-10-20 | 27.53 | $28.93 | 2.9M |
| 2025-10-17 | 27.43 | $28.71 | 4.5M |
| 2025-10-16 | 27.37 | $28.28 | 4.0M |
| 2025-10-15 | 27.33 | $27.16 | 3.9M |
| 2025-10-14 | 27.34 | $27.53 | 4.5M |
| 2025-10-13 | 27.33 | $26.93 | 3.8M |
| 2025-10-10 | 27.35 | $26.70 | 2.6M |
| 2025-10-09 | 27.39 | $27.38 | 3.3M |
| 2025-10-08 | 27.40 | $27.81 | 2.7M |
| 2025-10-07 | 27.37 | $27.85 | 2.9M |
| 2025-10-06 | 27.35 | $27.54 | 1.9M |
| 2025-10-03 | 27.35 | $27.97 | 2.6M |
| 2025-10-02 | 27.40 | $27.68 | 4.8M |
| 2025-10-01 | 27.43 | $27.55 | 3.9M |
| 2025-09-30 | 27.46 | $27.08 | 3.5M |
| 2025-09-29 | 27.56 | $27.07 | 2.8M |
| 2025-09-26 | 27.71 | $27.10 | 2.4M |
| 2025-09-25 | 27.80 | $26.74 | 3.5M |
| 2025-09-24 | 27.98 | $27.64 | 2.6M |
| 2025-09-23 | 28.10 | $27.03 | 3.2M |
| 2025-09-22 | 28.30 | $26.87 | 3.2M |
| 2025-09-19 | 28.52 | $27.48 | 8.3M |
| 2025-09-18 | 28.66 | $27.48 | 3.1M |
| 2025-09-17 | 28.81 | $27.43 | 3.3M |
| 2025-09-16 | 28.97 | $27.32 | 3.1M |
| 2025-09-15 | 29.13 | $27.36 | 3.4M |
| 2025-09-12 | 29.28 | $27.51 | 3.1M |
| 2025-09-11 | 29.42 | $27.44 | 3.3M |
| 2025-09-10 | 29.59 | $27.27 | 3.0M |
| 2025-09-09 | 29.75 | $27.46 | 2.9M |
| 2025-09-08 | 29.91 | $27.59 | 3.8M |
| 2025-09-05 | 30.07 | $28.91 | 3.5M |
| 2025-09-04 | 30.18 | $28.20 | 3.4M |
| 2025-09-03 | 30.29 | $28.20 | 3.5M |
| 2025-09-02 | 30.40 | $29.14 | 3.4M |
| 2025-08-29 | 30.43 | $29.94 | 5.4M |
| 2025-08-28 | 30.37 | $28.97 | 6.6M |
| 2025-08-27 | 30.36 | $30.45 | 4.1M |
| 2025-08-26 | 30.31 | $29.85 | 4.5M |
| 2025-08-25 | 30.33 | $31.04 | 3.2M |
| 2025-08-22 | 30.29 | $31.26 | 2.8M |
| 2025-08-21 | 30.28 | $30.46 | 4.0M |
| 2025-08-20 | 30.31 | $30.43 | 2.9M |
| 2025-08-19 | 30.34 | $30.58 | 3.5M |
| 2025-08-18 | 30.32 | $30.50 | 3.1M |
| 2025-08-15 | 30.21 | $30.43 | 3.5M |
| 2025-08-14 | 30.14 | $30.18 | 2.0M |
| 2025-08-13 | 30.08 | $30.85 | 3.1M |
| 2025-08-12 | 29.92 | $30.53 | 3.2M |
| 2025-08-11 | 29.77 | $30.75 | 2.5M |
| 2025-08-08 | 29.64 | $30.79 | 2.9M |
| 2025-08-07 | 29.55 | $30.99 | 2.8M |
| 2025-08-06 | 29.46 | $30.51 | 3.3M |
| 2025-08-05 | 29.35 | $30.34 | 2.6M |
| 2025-08-04 | 29.25 | $29.65 | 3.1M |
| 2025-08-01 | 29.16 | $28.75 | 3.7M |
| 2025-07-31 | 29.14 | $28.85 | 5.9M |
| 2025-07-30 | 29.13 | $29.38 | 2.6M |
| 2025-07-29 | 29.05 | $30.34 | 2.6M |
| 2025-07-28 | 28.88 | $30.32 | 3.1M |
| 2025-07-25 | 28.69 | $30.96 | 2.6M |
| 2025-07-24 | 28.45 | $31.15 | 3.4M |
| 2025-07-23 | 28.20 | $30.90 | 5.8M |
| 2025-07-22 | 27.96 | $30.19 | 5.4M |
| 2025-07-21 | 27.78 | $28.35 | 3.1M |
| 2025-07-18 | 27.65 | $28.92 | 3.8M |
| 2025-07-17 | 27.48 | $29.04 | 4.8M |
| 2025-07-16 | 27.32 | $27.67 | 4.8M |
| 2025-07-15 | 27.23 | $27.49 | 4.2M |
| 2025-07-14 | 27.18 | $28.22 | 5.2M |
| 2025-07-11 | 27.13 | $29.01 | 2.9M |
| 2025-07-10 | 27.06 | $29.09 | 4.7M |
| 2025-07-09 | 26.99 | $28.32 | 4.4M |
| 2025-07-08 | 26.96 | $28.47 | 4.5M |
| 2025-07-07 | 26.94 | $27.78 | 5.5M |
| 2025-07-03 | 26.92 | $28.27 | 2.2M |
| 2025-07-02 | 27.16 | $28.71 | 4.0M |
| 2025-07-01 | 27.39 | $27.85 | 5.4M |
| 2025-06-30 | 27.65 | $26.91 | 4.1M |
| 2025-06-27 | 27.98 | $26.46 | 5.0M |
| 2025-06-26 | 28.36 | $26.19 | 5.8M |
| 2025-06-25 | 28.74 | $26.06 | 3.7M |
| 2025-06-24 | 29.17 | $26.29 | 4.8M |
| 2025-06-23 | 29.55 | $26.48 | 7.7M |
| 2025-06-20 | 29.94 | $25.68 | 15.7M |
| 2025-06-18 | 30.39 | $25.65 | 6.8M |
| 2025-06-17 | 30.87 | $25.81 | 6.7M |
| 2025-06-16 | 31.37 | $25.92 | 9.8M |
| 2025-06-13 | 31.87 | $26.44 | 7.0M |
| 2025-06-12 | 32.33 | $27.29 | 8.3M |
| 2025-06-11 | 32.71 | $27.50 | 7.7M |
| 2025-06-10 | 33.08 | $27.77 | 6.4M |
| 2025-06-09 | 33.46 | $27.66 | 9.4M |
| 2025-06-06 | 33.81 | $28.11 | 12.4M |
| 2025-06-05 | 34.14 | $27.25 | 21.2M |
| 2025-06-04 | 34.50 | $33.20 | 7.2M |
| 2025-06-03 | 34.56 | $33.21 | 3.6M |
| 2025-06-02 | 34.62 | $33.20 | 4.2M |
| 2025-05-30 | 34.68 | $33.34 | 4.2M |
| 2025-05-29 | 34.72 | $34.09 | 3.1M |
| 2025-05-28 | 34.76 | $33.86 | 2.4M |
| 2025-05-27 | 34.79 | $34.56 | 2.2M |
| 2025-05-23 | 34.76 | $33.94 | 1.8M |
| 2025-05-22 | 34.76 | $34.23 | 1.7M |
| 2025-05-21 | 34.78 | $34.71 | 2.1M |
| 2025-05-20 | 34.78 | $35.38 | 1.9M |
| 2025-05-19 | 34.74 | $35.65 | 2.4M |
| 2025-05-16 | 34.67 | $36.09 | 2.0M |
| 2025-05-15 | 34.56 | $35.58 | 1.8M |
| 2025-05-14 | 34.43 | $34.83 | 3.3M |
| 2025-05-13 | 34.36 | $34.94 | 3.0M |
| 2025-05-12 | 34.33 | $35.28 | 2.3M |
| 2025-05-09 | 34.29 | $34.66 | 2.5M |
| 2025-05-08 | 34.23 | $34.77 | 2.0M |
| 2025-05-07 | 34.20 | $34.46 | 1.7M |
| 2025-05-06 | 34.05 | $34.40 | 2.2M |
| 2025-05-05 | 33.97 | $34.40 | 1.6M |
| 2025-05-02 | 33.85 | $34.50 | 1.6M |
| 2025-05-01 | 33.77 | $34.16 | 2.1M |
| 2025-04-30 | 33.79 | $34.84 | 2.7M |
| 2025-04-29 | 33.72 | $34.34 | 1.6M |
| 2025-04-28 | 33.70 | $34.11 | 2.5M |
| 2025-04-25 | 33.72 | $33.96 | 2.0M |
| 2025-04-24 | 33.74 | $34.61 | 1.7M |
| 2025-04-23 | 33.72 | $34.58 | 1.7M |
| 2025-04-22 | 33.68 | $34.71 | 2.1M |
| 2025-04-21 | 33.63 | $34.19 | 2.5M |
| 2025-04-17 | 33.66 | $33.79 | 1.8M |
| 2025-04-16 | 33.71 | $33.02 | 1.7M |
| 2025-04-15 | 33.81 | $33.44 | 1.9M |
| 2025-04-14 | 33.90 | $34.45 | 1.9M |
| 2025-04-11 | 33.96 | $34.31 | 2.2M |
| 2025-04-10 | 33.99 | $33.64 | 3.2M |
| 2025-04-09 | 34.04 | $34.12 | 4.1M |
| 2025-04-08 | 34.05 | $31.46 | 4.0M |
| 2025-04-07 | 34.28 | $32.76 | 8.1M |
| 2025-04-04 | 34.54 | $32.02 | 4.1M |
| 2025-04-03 | 34.78 | $32.91 | 4.7M |
| 2025-04-02 | 34.93 | $34.51 | 2.9M |
| 2025-04-01 | 35.00 | $33.50 | 3.6M |
| 2025-03-31 | 34.96 | $33.94 | 3.6M |
| 2025-03-28 | 34.91 | $34.42 | 2.1M |
| 2025-03-27 | 34.85 | $34.49 | 1.8M |
| 2025-03-26 | 34.78 | $34.18 | 2.5M |
| 2025-03-25 | 34.72 | $33.70 | 2.7M |
| 2025-03-24 | 34.69 | $33.84 | 2.8M |
| 2025-03-21 | 34.64 | $34.65 | 8.0M |
| 2025-03-20 | 34.51 | $34.92 | 2.2M |
| 2025-03-19 | 34.32 | $34.86 | 2.3M |
| 2025-03-18 | 34.12 | $35.29 | 2.6M |
| 2025-03-17 | 33.90 | $35.77 | 2.8M |
| 2025-03-14 | 33.67 | $34.79 | 2.9M |
| 2025-03-13 | 33.50 | $34.75 | 3.2M |
| 2025-03-12 | 33.30 | $34.20 | 4.2M |
| 2025-03-11 | 33.15 | $36.03 | 3.6M |
| 2025-03-10 | 32.91 | $37.96 | 5.5M |
| 2025-03-07 | 32.56 | $36.93 | 5.5M |
| 2025-03-06 | 32.27 | $35.78 | 4.6M |
| 2025-03-05 | 32.04 | $35.99 | 6.1M |
| 2025-03-04 | 31.82 | $32.69 | 4.7M |
| 2025-03-03 | 31.78 | $33.04 | 3.4M |
| 2025-02-28 | 31.78 | $33.11 | 3.9M |
| 2025-02-27 | 31.79 | $33.07 | 3.5M |
| 2025-02-26 | 31.76 | $32.96 | 4.4M |
| 2025-02-25 | 31.77 | $33.23 | 2.6M |
| 2025-02-24 | 31.83 | $32.82 | 3.8M |
| 2025-02-21 | 31.89 | $32.06 | 5.3M |
| 2025-02-20 | 31.94 | $30.98 | 3.6M |
| 2025-02-19 | 32.04 | $31.00 | 3.2M |
| 2025-02-18 | 32.18 | $30.92 | 3.3M |
| 2025-02-14 | 32.35 | $31.15 | 2.5M |
| 2025-02-13 | 32.50 | $31.36 | 3.0M |
| 2025-02-12 | 32.62 | $30.65 | 2.6M |
| 2025-02-11 | 32.81 | $31.36 | 3.4M |
| 2025-02-10 | 32.96 | $31.17 | 3.0M |
| 2025-02-07 | 33.10 | $30.84 | 2.1M |
| 2025-02-06 | 33.35 | $31.26 | 2.5M |
| 2025-02-05 | 33.60 | $31.10 | 3.0M |
| 2025-02-04 | 33.89 | $31.68 | 3.1M |
| 2025-02-03 | 34.12 | $31.91 | 3.7M |
| 2025-01-31 | 34.38 | $33.01 | 6.8M |
| 2025-01-30 | 34.63 | $33.20 | 2.7M |
| 2025-01-29 | 34.85 | $32.62 | 2.9M |
| 2025-01-28 | 35.16 | $33.06 | 3.0M |
| 2025-01-27 | 35.49 | $34.49 | 3.7M |
| 2025-01-24 | 35.76 | $33.92 | 3.0M |
| 2025-01-23 | 36.07 | $33.15 | 2.0M |
| 2025-01-22 | 36.47 | $33.03 | 3.1M |
| 2025-01-21 | 36.89 | $33.80 | 3.5M |
| 2025-01-17 | 37.26 | $34.29 | 2.8M |
| 2025-01-16 | 37.69 | $34.08 | 2.3M |
| 2025-01-15 | 38.17 | $33.69 | 2.5M |
| 2025-01-14 | 38.73 | $34.44 | 2.7M |
| 2025-01-13 | 39.26 | $34.47 | 4.8M |
| 2025-01-10 | 39.78 | $33.86 | 4.0M |
| 2025-01-08 | 40.35 | $35.99 | 2.3M |
| 2025-01-07 | 40.81 | $36.23 | 2.9M |
| 2025-01-06 | 41.22 | $36.84 | 5.1M |
| 2025-01-03 | 41.65 | $36.25 | 3.2M |
| 2025-01-02 | 41.89 | $37.18 | 2.5M |
| 2024-12-31 | 42.10 | $37.98 | 2.4M |
| 2024-12-30 | 42.31 | $37.72 | 3.5M |
| 2024-12-27 | 42.52 | $38.82 | 2.2M |
| 2024-12-26 | 42.67 | $39.49 | 2.0M |
| 2024-12-24 | 42.76 | $39.88 | 1.4M |
| 2024-12-23 | 42.90 | $40.16 | 2.7M |
| 2024-12-20 | 42.96 | $41.28 | 5.4M |
| 2024-12-19 | 42.93 | $41.36 | 2.5M |
| 2024-12-18 | 42.87 | $41.28 | 2.0M |
| 2024-12-17 | 42.82 | $42.74 | 2.5M |
| 2024-12-16 | 42.70 | $43.70 | 3.7M |
| 2024-12-13 | 42.56 | $44.98 | 1.2M |
| 2024-12-12 | 42.36 | $44.96 | 2.4M |
| 2024-12-11 | 42.14 | $44.98 | 2.9M |
| 2024-12-10 | 41.92 | $45.18 | 3.9M |
| 2024-12-09 | 41.71 | $45.22 | 3.5M |
| 2024-12-06 | 41.49 | $44.41 | 3.6M |
| 2024-12-05 | 41.35 | $45.38 | 6.3M |
| 2024-12-04 | 41.17 | $41.00 | 3.1M |
| 2024-12-03 | 41.31 | $41.39 | 2.2M |
| 2024-12-02 | 41.43 | $42.18 | 2.3M |
| 2024-11-29 | 41.50 | $42.08 | 1.1M |
| 2024-11-27 | 41.59 | $41.70 | 2.3M |
| 2024-11-26 | 41.78 | $41.37 | 2.5M |
| 2024-11-25 | 42.05 | $42.57 | 3.7M |
| 2024-11-22 | 42.34 | $41.37 | 2.9M |
| 2024-11-21 | 42.69 | $40.69 | 1.9M |
| 2024-11-20 | 43.10 | $40.30 | 1.6M |
| 2024-11-19 | 43.53 | $40.22 | 1.9M |
| 2024-11-18 | 43.95 | $40.41 | 1.5M |
| 2024-11-15 | 44.35 | $40.80 | 2.4M |
| 2024-11-14 | 44.76 | $41.00 | 2.3M |
| 2024-11-13 | 45.18 | $40.53 | 2.0M |
| 2024-11-12 | 45.63 | $40.66 | 2.2M |
| 2024-11-11 | 46.03 | $40.98 | 3.3M |
| 2024-11-08 | 46.42 | $40.77 | 2.0M |
| 2024-11-07 | 46.79 | $41.69 | 2.0M |
| 2024-11-06 | 47.08 | $41.65 | 4.1M |
| 2024-11-05 | 47.32 | $43.74 | 1.4M |
| 2024-11-04 | 47.46 | $43.79 | 2.4M |
| 2024-11-01 | 47.63 | $43.59 | 2.1M |
| 2024-10-31 | 47.82 | $44.03 | 3.5M |
| 2024-10-30 | 47.99 | $45.44 | 2.8M |
| 2024-10-29 | 48.14 | $46.73 | 2.2M |
| 2024-10-28 | 48.24 | $48.35 | 1.5M |
| 2024-10-25 | 48.28 | $48.37 | 1.4M |
| 2024-10-24 | 48.28 | $48.98 | 1.2M |
| 2024-10-23 | 48.21 | $48.79 | 1.4M |
| 2024-10-22 | 48.07 | $48.72 | 997400 |
| 2024-10-21 | 47.98 | $48.36 | 1.3M |
| 2024-10-18 | 47.91 | $48.97 | 2.8M |
| 2024-10-17 | 47.78 | $49.54 | 1.4M |
| 2024-10-16 | 47.69 | $49.42 | 1.7M |
| 2024-10-15 | 47.61 | $48.73 | 2.1M |
| 2024-10-14 | 47.52 | $48.69 | 1.7M |
| 2024-10-11 | 47.42 | $48.29 | 1.6M |
| 2024-10-10 | 47.33 | $47.44 | 1.5M |
| 2024-10-09 | 47.26 | $46.42 | 1.6M |
| 2024-10-08 | 47.22 | $46.60 | 1.3M |
| 2024-10-07 | 47.17 | $47.09 | 1.4M |
| 2024-10-04 | 47.13 | $47.36 | 1.4M |
| 2024-10-03 | 47.02 | $47.60 | 3.3M |
| 2024-10-02 | 46.90 | $48.33 | 1.9M |
| 2024-10-01 | 46.75 | $48.74 | 2.5M |
| 2024-09-30 | 46.60 | $49.20 | 2.5M |
| 2024-09-27 | 46.42 | $48.34 | 1.8M |
| 2024-09-26 | 46.28 | $47.57 | 3.8M |
| 2024-09-25 | 46.14 | $46.00 | 2.2M |
| 2024-09-24 | 46.09 | $46.90 | 2.8M |
| 2024-09-23 | 46.02 | $47.04 | 3.2M |
| 2024-09-20 | 45.93 | $46.37 | 14.2M |
| 2024-09-19 | 45.87 | $47.76 | 2.5M |
| 2024-09-18 | 45.74 | $47.69 | 2.9M |
| 2024-09-17 | 45.58 | $47.04 | 2.1M |
| 2024-09-16 | 45.47 | $46.62 | 2.2M |
| 2024-09-13 | 45.40 | $46.46 | 1.7M |
| 2024-09-12 | 45.33 | $46.09 | 1.2M |
| 2024-09-11 | 45.25 | $45.57 | 1.3M |
| 2024-09-10 | 45.19 | $45.58 | 1.5M |
| 2024-09-09 | 45.11 | $46.34 | 2.8M |
| 2024-09-06 | 45.02 | $45.14 | 2.0M |
| 2024-09-05 | 44.98 | $45.22 | 1.3M |
| 2024-09-04 | 44.96 | $45.23 | 1.7M |
| 2024-09-03 | 44.92 | $45.85 | 2.1M |
| 2024-08-30 | 44.85 | $45.59 | 2.7M |
| 2024-08-29 | 44.84 | $45.44 | 3.0M |
| 2024-08-28 | 44.80 | $44.85 | 2.0M |
| 2024-08-27 | 44.82 | $45.10 | 1.5M |
| 2024-08-26 | 44.79 | $45.38 | 1.4M |
| 2024-08-23 | 44.78 | $45.33 | 1.2M |
| 2024-08-22 | 44.80 | $45.10 | 1.6M |
| 2024-08-21 | 44.80 | $45.16 | 1.3M |
| 2024-08-20 | 44.73 | $44.53 | 1.4M |
| 2024-08-19 | 44.68 | $44.89 | 1.3M |
| 2024-08-16 | 44.61 | $45.18 | 1.8M |
| 2024-08-15 | 44.52 | $44.99 | 1.1M |
| 2024-08-14 | 44.46 | $44.51 | 942119 |
| 2024-08-13 | 44.47 | $44.39 | 1.3M |
| 2024-08-12 | 44.44 | $43.96 | 1.2M |
| 2024-08-09 | 44.43 | $44.47 | 1.2M |
| 2024-08-08 | 44.42 | $44.35 | 1.4M |
| 2024-08-07 | 44.37 | $44.90 | 1.6M |
| 2024-08-06 | 44.26 | $44.46 | 1.7M |
| 2024-08-05 | 44.11 | $44.36 | 1.9M |
| 2024-08-02 | 44.00 | $45.41 | 2.2M |
| 2024-08-01 | 43.85 | $44.77 | 1.7M |
| 2024-07-31 | 43.70 | $45.16 | 3.1M |
| 2024-07-30 | 43.57 | $44.46 | 2.0M |
| 2024-07-29 | 43.45 | $45.24 | 1.7M |
| 2024-07-26 | 43.35 | $45.77 | 1.4M |
| 2024-07-25 | 43.23 | $45.07 | 1.9M |
| 2024-07-24 | 43.15 | $43.72 | 1.4M |
| 2024-07-23 | 43.12 | $43.50 | 1.5M |
| 2024-07-22 | 43.13 | $43.52 | 1.3M |
| 2024-07-19 | 43.13 | $43.48 | 1.2M |
| 2024-07-18 | 43.12 | $43.74 | 1.8M |
| 2024-07-17 | 43.11 | $44.63 | 2.3M |
| 2024-07-16 | 43.09 | $43.76 | 2.0M |
| 2024-07-15 | 43.09 | $43.92 | 2.1M |
| 2024-07-12 | 43.03 | $44.17 | 1.7M |
| 2024-07-11 | 42.97 | $43.43 | 2.8M |
| 2024-07-10 | 42.96 | $42.66 | 2.0M |
| 2024-07-09 | 42.97 | $41.50 | 1.8M |
| 2024-07-08 | 43.09 | $42.06 | 1.7M |
| 2024-07-05 | 43.18 | $42.39 | 1.5M |
| 2024-07-03 | 43.21 | $41.85 | 1.1M |
| 2024-07-02 | 43.41 | $42.48 | 2.3M |
| 2024-07-01 | 43.59 | $42.11 | 2.0M |
| 2024-06-28 | 43.78 | $43.19 | 5.7M |
| 2024-06-27 | 43.83 | $43.36 | 2.1M |
| 2024-06-26 | 43.87 | $43.43 | 1.6M |
| 2024-06-25 | 43.95 | $43.21 | 2.5M |
| 2024-06-24 | 44.07 | $43.66 | 2.5M |
| 2024-06-21 | 44.21 | $43.60 | 9.4M |
| 2024-06-20 | 44.38 | $43.31 | 1.9M |
| 2024-06-18 | 44.58 | $43.55 | 2.5M |
| 2024-06-17 | 44.76 | $44.19 | 3.1M |
| 2024-06-14 | 44.98 | $43.66 | 1.8M |
| 2024-06-13 | 45.23 | $42.83 | 2.3M |
| 2024-06-12 | 45.47 | $42.91 | 2.3M |
| 2024-06-11 | 45.76 | $43.18 | 2.3M |
| 2024-06-10 | 46.06 | $42.91 | 2.5M |
| 2024-06-07 | 46.37 | $43.89 | 2.6M |
| 2024-06-06 | 46.59 | $43.92 | 3.3M |
| 2024-06-05 | 46.77 | $43.04 | 5.7M |
| 2024-06-04 | 46.99 | $45.74 | 2.3M |
| 2024-06-03 | 47.05 | $46.09 | 2.2M |
| 2024-05-31 | 47.14 | $45.86 | 9.2M |
| 2024-05-30 | 47.22 | $44.27 | 2.8M |
| 2024-05-29 | 47.38 | $44.22 | 2.0M |
| 2024-05-28 | 47.56 | $44.88 | 2.7M |
| 2024-05-24 | 47.75 | $45.76 | 1.4M |
| 2024-05-23 | 47.87 | $46.32 | 1.8M |
| 2024-05-22 | 47.96 | $47.06 | 1.5M |
| 2024-05-21 | 48.05 | $47.31 | 1.6M |
| 2024-05-20 | 48.16 | $47.22 | 1.5M |
| 2024-05-17 | 48.25 | $48.47 | 1.2M |
| 2024-05-16 | 48.28 | $48.69 | 1.6M |
| 2024-05-15 | 48.30 | $47.56 | 2.2M |
| 2024-05-14 | 48.38 | $48.82 | 1.4M |
| 2024-05-13 | 48.37 | $49.12 | 2.7M |
| 2024-05-10 | 48.39 | $49.12 | 1.4M |
| 2024-05-09 | 48.40 | $48.26 | 1.6M |
| 2024-05-08 | 48.51 | $47.56 | 1.5M |
| 2024-05-07 | 48.63 | $47.51 | 1.1M |
| 2024-05-06 | 48.80 | $46.92 | 1.4M |
| 2024-05-03 | 48.99 | $47.92 | 1.3M |
| 2024-05-02 | 49.14 | $47.49 | 1.2M |
| 2024-05-01 | 49.34 | $47.31 | 1.6M |
| 2024-04-30 | 49.56 | $47.85 | 2.9M |
| 2024-04-29 | 49.72 | $48.69 | 1.4M |
| 2024-04-26 | 49.84 | $48.13 | 998692 |
| 2024-04-25 | 50.01 | $48.11 | 1.7M |
| 2024-04-24 | 50.21 | $49.01 | 1.6M |
| 2024-04-23 | 50.31 | $49.39 | 1.4M |
| 2024-04-22 | 50.38 | $49.15 | 1.7M |
| 2024-04-19 | 50.47 | $49.06 | 2.4M |
| 2024-04-18 | 50.60 | $48.98 | 1.8M |
| 2024-04-17 | 50.76 | $49.14 | 2.1M |
| 2024-04-16 | 50.92 | $48.71 | 2.8M |
| 2024-04-15 | 51.11 | $49.39 | 2.1M |
| 2024-04-12 | 51.32 | $49.43 | 2.2M |
| 2024-04-11 | 51.52 | $50.41 | 3.7M |
| 2024-04-10 | 51.71 | $50.00 | 1.3M |
| 2024-04-09 | 51.93 | $50.92 | 856720 |
| 2024-04-08 | 52.14 | $50.65 | 1.4M |
| 2024-04-05 | 52.33 | $50.98 | 1.5M |
| 2024-04-04 | 52.51 | $51.42 | 1.6M |
| 2024-04-03 | 52.76 | $51.84 | 2.1M |
| 2024-04-02 | 53.20 | $50.99 | 2.0M |
| 2024-04-01 | 53.67 | $51.02 | 1.5M |
| 2024-03-28 | 54.13 | $51.62 | 1.8M |
| 2024-03-27 | 54.56 | $52.04 | 2.1M |
| 2024-03-26 | 54.89 | $51.00 | 1.5M |
| 2024-03-25 | 55.22 | $50.86 | 1.7M |
| 2024-03-22 | 55.53 | $50.90 | 1.4M |
| 2024-03-21 | 55.85 | $51.64 | 1.7M |
| 2024-03-20 | 56.16 | $52.25 | 2.0M |
| 2024-03-19 | 56.48 | $52.34 | 2.3M |
| 2024-03-18 | 56.79 | $52.43 | 2.1M |
| 2024-03-15 | 57.06 | $53.72 | 2.9M |
| 2024-03-14 | 57.27 | $53.31 | 1.8M |
| 2024-03-13 | 57.48 | $54.32 | 1.5M |
| 2024-03-12 | 57.60 | $54.33 | 1.4M |
| 2024-03-11 | 57.77 | $55.16 | 1.8M |
| 2024-03-08 | 57.84 | $54.42 | 2.2M |
| 2024-03-07 | 57.96 | $54.60 | 3.0M |
| 2024-03-06 | 58.09 | $56.33 | 4.2M |
| 2024-03-05 | 58.12 | $60.78 | 2.7M |
| 2024-03-04 | 57.90 | $60.26 | 1.9M |
| 2024-03-01 | 57.73 | $60.37 | 1.7M |
| 2024-02-29 | 57.56 | $60.23 | 3.3M |
| 2024-02-28 | 57.30 | $58.49 | 1.2M |
| 2024-02-27 | 57.18 | $57.62 | 1.1M |
| 2024-02-26 | 57.12 | $57.00 | 1.3M |
| 2024-02-23 | 57.10 | $57.49 | 1.7M |
| 2024-02-22 | 57.01 | $57.82 | 1.3M |
| 2024-02-21 | 56.85 | $58.57 | 920400 |
| 2024-02-20 | 56.68 | $58.51 | 1.2M |
| 2024-02-16 | 56.45 | $57.87 | 1.2M |
| 2024-02-15 | 56.29 | $58.01 | 771700 |
| 2024-02-14 | 56.11 | $57.35 | 861929 |
| 2024-02-13 | 55.95 | $56.69 | 1.2M |
| 2024-02-12 | 55.84 | $57.78 | 929100 |
| 2024-02-09 | 55.74 | $56.57 | 870317 |
| 2024-02-08 | 55.69 | $56.93 | 1.1M |
| 2024-02-07 | 55.62 | $57.13 | 1.2M |
| 2024-02-06 | 55.54 | $56.91 | 1.3M |
| 2024-02-05 | 55.48 | $56.43 | 2.9M |
| 2024-02-02 | 55.41 | $56.80 | 1.1M |
| 2024-02-01 | 55.37 | $57.03 | 1.8M |
| 2024-01-31 | 55.30 | $54.90 | 3.1M |
| 2024-01-30 | 55.40 | $56.11 | 1.7M |
| 2024-01-29 | 55.45 | $56.48 | 1.5M |
| 2024-01-26 | 55.49 | $56.69 | 2.1M |
| 2024-01-25 | 55.52 | $55.71 | 1.8M |
| 2024-01-24 | 55.62 | $54.56 | 2.3M |
| 2024-01-23 | 55.78 | $55.04 | 1.3M |
| 2024-01-22 | 55.91 | $53.99 | 1.2M |
| 2024-01-19 | 56.06 | $54.60 | 1.4M |
| 2024-01-18 | 56.28 | $54.54 | 1.3M |
| 2024-01-17 | 56.46 | $54.03 | 1.5M |
| 2024-01-16 | 56.63 | $54.56 | 1.5M |
| 2024-01-12 | 56.82 | $55.78 | 1.3M |
| 2024-01-11 | 56.89 | $55.51 | 1.7M |
| 2024-01-10 | 56.96 | $55.59 | 1.3M |
| 2024-01-09 | 57.00 | $55.56 | 1.3M |
| 2024-01-08 | 56.98 | $55.69 | 1.3M |
| 2024-01-05 | 56.92 | $55.09 | 1.1M |
| 2024-01-04 | 56.86 | $55.84 | 1.2M |
| 2024-01-03 | 57.08 | $55.77 | 1.5M |
| 2024-01-02 | 57.31 | $56.85 | 1.6M |
| 2023-12-29 | 57.47 | $57.10 | 1.1M |
| 2023-12-28 | 57.55 | $57.35 | 2.6M |
| 2023-12-27 | 57.59 | $57.29 | 1.7M |
| 2023-12-26 | 57.69 | $57.69 | 1.0M |
| 2023-12-22 | 57.76 | $57.73 | 1.1M |
| 2023-12-21 | 57.86 | $57.54 | 1.3M |
| 2023-12-20 | 57.96 | $57.00 | 1.7M |
| 2023-12-19 | 58.04 | $59.09 | 1.6M |
| 2023-12-18 | 58.04 | $58.18 | 1.8M |
| 2023-12-15 | 58.06 | $57.33 | 3.4M |
| 2023-12-14 | 58.08 | $58.42 | 2.0M |
| 2023-12-13 | 58.12 | $57.11 | 2.7M |
| 2023-12-12 | 58.21 | $56.94 | 1.5M |
| 2023-12-11 | 58.25 | $56.44 | 1.6M |
| 2023-12-08 | 58.27 | $55.08 | 1.5M |
| 2023-12-07 | 58.44 | $54.52 | 2.5M |
| 2023-12-06 | 58.65 | $53.98 | 4.8M |
| 2023-12-05 | 58.90 | $60.23 | 1.6M |
| 2023-12-04 | 58.84 | $60.38 | 1.4M |
| 2023-12-01 | 58.80 | $59.94 | 1.7M |
| 2023-11-30 | 58.70 | $58.74 | 2.7M |
| 2023-11-29 | 58.57 | $58.23 | 1.1M |
| 2023-11-28 | 58.46 | $59.26 | 1.2M |
| 2023-11-27 | 58.26 | $59.12 | 1.3M |
| 2023-11-24 | 58.06 | $59.75 | 585700 |
| 2023-11-22 | 57.87 | $59.55 | 896000 |
| 2023-11-21 | 57.69 | $58.59 | 1.9M |
| 2023-11-20 | 57.58 | $59.02 | 1.8M |
| 2023-11-17 | 57.39 | $58.51 | 3.4M |
| 2023-11-16 | 57.23 | $57.69 | 1.9M |
| 2023-11-15 | 57.13 | $59.22 | 1.2M |
| 2023-11-14 | 56.96 | $59.09 | 1.7M |
| 2023-11-13 | 56.79 | $57.56 | 1.5M |
| 2023-11-10 | 56.65 | $57.02 | 1.8M |
| 2023-11-09 | 56.48 | $58.38 | 1.1M |
| 2023-11-08 | 56.21 | $58.72 | 888023 |
| 2023-11-07 | 56.08 | $59.09 | 1.0M |
| 2023-11-06 | 55.96 | $58.97 | 1.4M |
| 2023-11-03 | 55.82 | $59.55 | 1.6M |
| 2023-11-02 | 55.68 | $57.84 | 1.4M |
| 2023-11-01 | 55.63 | $56.17 | 1.2M |
| 2023-10-31 | 55.71 | $56.16 | 3.3M |
| 2023-10-30 | 55.79 | $55.23 | 1.2M |
| 2023-10-27 | 55.87 | $55.04 | 1.4M |
| 2023-10-26 | 56.00 | $55.96 | 1.4M |
| 2023-10-25 | 56.06 | $55.97 | 1.1M |
| 2023-10-24 | 56.09 | $56.35 | 1.5M |
| 2023-10-23 | 56.19 | $55.19 | 1.4M |
| 2023-10-20 | 56.42 | $55.31 | 1.2M |
| 2023-10-19 | 56.68 | $55.75 | 1.3M |
| 2023-10-18 | 56.95 | $55.78 | 1.9M |
| 2023-10-17 | 57.32 | $55.69 | 1.8M |
| 2023-10-16 | 57.68 | $54.89 | 1.9M |
| 2023-10-13 | 58.10 | $53.48 | 1.6M |
| 2023-10-12 | 58.61 | $53.00 | 2.4M |
| 2023-10-11 | 59.19 | $56.19 | 1.4M |
| 2023-10-10 | 59.58 | $56.63 | 1.4M |
| 2023-10-09 | 59.95 | $56.13 | 1.4M |
| 2023-10-06 | 60.40 | $56.86 | 1.3M |
| 2023-10-05 | 60.77 | $56.89 | 1.2M |
| 2023-10-04 | 61.13 | $57.73 | 1.3M |
| 2023-10-03 | 61.43 | $57.75 | 2.3M |
| 2023-10-02 | 61.79 | $56.83 | 1.4M |
| 2023-09-29 | 62.28 | $57.69 | 2.1M |
| 2023-09-28 | 62.71 | $57.09 | 1.7M |
| 2023-09-27 | 63.17 | $56.64 | 1.8M |
| 2023-09-26 | 63.78 | $58.29 | 1.5M |
| 2023-09-25 | 64.29 | $59.83 | 969900 |
| 2023-09-22 | 64.71 | $60.51 | 1.2M |
| 2023-09-21 | 65.05 | $61.16 | 1.4M |
| 2023-09-20 | 65.46 | $63.15 | 760724 |
| 2023-09-19 | 65.64 | $62.83 | 1.9M |
| 2023-09-18 | 65.89 | $63.34 | 1.9M |
| 2023-09-15 | 66.12 | $63.73 | 2.2M |
| 2023-09-14 | 66.31 | $64.57 | 2.1M |
| 2023-09-13 | 66.50 | $64.01 | 2.1M |
| 2023-09-12 | 66.73 | $64.02 | 1.1M |
| 2023-09-11 | 67.05 | $64.99 | 1.3M |
| 2023-09-08 | 67.31 | $64.31 | 1.6M |
| 2023-09-07 | 67.62 | $64.20 | 1.7M |
| 2023-09-06 | 67.93 | $63.58 | 2.4M |
| 2023-09-05 | 68.24 | $64.99 | 1.6M |
| 2023-09-01 | 68.52 | $66.74 | 1.8M |
| 2023-08-31 | 68.68 | $66.13 | 2.2M |
| 2023-08-30 | 68.89 | $66.28 | 2.8M |
| 2023-08-29 | 69.11 | $69.03 | 971056 |
| 2023-08-28 | 69.20 | $68.46 | 736000 |
| 2023-08-25 | 69.30 | $68.09 | 918700 |
| 2023-08-24 | 69.44 | $67.37 | 1.1M |
| 2023-08-23 | 69.56 | $69.29 | 1.8M |
| 2023-08-22 | 69.62 | $66.91 | 887234 |
| 2023-08-21 | 69.76 | $67.77 | 914900 |
| 2023-08-18 | 69.83 | $67.86 | 1.3M |
| 2023-08-17 | 69.86 | $67.64 | 749513 |
| 2023-08-16 | 69.92 | $68.39 | 719000 |
| 2023-08-15 | 69.94 | $68.64 | 789300 |
| 2023-08-14 | 69.87 | $70.29 | 742935 |
| 2023-08-11 | 69.69 | $70.30 | 704000 |
| 2023-08-10 | 69.55 | $70.40 | 618600 |
| 2023-08-09 | 69.37 | $70.45 | 844100 |
| 2023-08-08 | 69.15 | $69.75 | 1.0M |
| 2023-08-07 | 68.96 | $70.55 | 638500 |
| 2023-08-04 | 68.71 | $69.96 | 674700 |
| 2023-08-03 | 68.52 | $70.38 | 729400 |
| 2023-08-02 | 68.35 | $70.59 | 734100 |
| 2023-08-01 | 68.17 | $70.81 | 664273 |
| 2023-07-31 | 67.97 | $70.60 | 1.7M |
| 2023-07-28 | 67.78 | $70.82 | 773150 |
| 2023-07-27 | 67.55 | $69.87 | 1.0M |
| 2023-07-26 | 67.34 | $70.36 | 844102 |
| 2023-07-25 | 67.13 | $69.77 | 1.0M |
| 2023-07-24 | 66.91 | $69.09 | 682300 |
| 2023-07-21 | 66.71 | $68.62 | 935746 |
| 2023-07-20 | 66.57 | $68.84 | 1.1M |
| 2023-07-19 | 66.44 | $68.62 | 1.2M |
| 2023-07-18 | 66.25 | $67.30 | 1.3M |
| 2023-07-17 | 66.16 | $66.68 | 1.0M |
| 2023-07-14 | 66.08 | $67.54 | 1.1M |
| 2023-07-13 | 65.95 | $66.89 | 1.0M |
| 2023-07-12 | 65.87 | $66.02 | 761500 |
| 2023-07-11 | 65.75 | $65.95 | 725300 |
| 2023-07-10 | 65.67 | $65.53 | 1.3M |
| 2023-07-07 | 65.66 | $66.19 | 1.0M |
| 2023-07-06 | 65.59 | $66.83 | 1.2M |
| 2023-07-05 | 65.37 | $67.00 | 1.1M |
| 2023-07-03 | 65.18 | $66.82 | 511300 |
| 2023-06-30 | 65.04 | $66.78 | 956819 |
| 2023-06-29 | 64.79 | $66.30 | 1.1M |
| 2023-06-28 | 64.56 | $65.62 | 1.3M |
| 2023-06-27 | 64.36 | $66.12 | 876335 |
| 2023-06-26 | 64.13 | $65.44 | 902400 |
| 2023-06-23 | 63.92 | $65.04 | 2.3M |
| 2023-06-22 | 63.76 | $65.84 | 1.4M |
| 2023-06-21 | 63.62 | $66.32 | 2.9M |
| 2023-06-20 | 63.52 | $64.83 | 2.5M |
| 2023-06-16 | 63.46 | $65.40 | 2.7M |
| 2023-06-15 | 63.35 | $65.20 | 2.4M |
| 2023-06-14 | 63.25 | $64.96 | 2.3M |
| 2023-06-13 | 63.16 | $65.20 | 1.6M |
| 2023-06-12 | 63.11 | $63.55 | 1.6M |
| 2023-06-09 | 63.15 | $64.34 | 1.1M |
| 2023-06-08 | 63.14 | $65.43 | 1.6M |
| 2023-06-07 | 63.08 | $64.77 | 2.4M |
| 2023-06-06 | 63.03 | $62.50 | 1.5M |
| 2023-06-05 | 63.14 | $63.08 | 1.4M |
| 2023-06-02 | 63.22 | $64.05 | 1.5M |
| 2023-06-01 | 63.23 | $61.81 | 1.3M |
| 2023-05-31 | 63.36 | $61.77 | 3.0M |
| 2023-05-30 | 63.50 | $61.53 | 1.4M |
| 2023-05-26 | 63.69 | $61.58 | 1.0M |
| 2023-05-25 | 63.86 | $61.20 | 907100 |
| 2023-05-24 | 64.07 | $61.81 | 872900 |
| 2023-05-23 | 64.18 | $62.98 | 1.2M |
| 2023-05-22 | 64.22 | $64.34 | 1.3M |
| 2023-05-19 | 64.19 | $63.70 | 995000 |
| 2023-05-18 | 64.20 | $63.18 | 1.0M |
| 2023-05-17 | 64.24 | $63.30 | 1.1M |
| 2023-05-16 | 64.29 | $63.01 | 1.1M |
| 2023-05-15 | 64.32 | $64.26 | 733119 |
| 2023-05-12 | 64.29 | $64.27 | 816200 |
| 2023-05-11 | 64.22 | $64.22 | 651200 |
| 2023-05-10 | 64.16 | $64.23 | 905500 |
| 2023-05-09 | 64.08 | $63.80 | 683106 |
| 2023-05-08 | 64.05 | $64.63 | 678526 |
| 2023-05-05 | 63.95 | $64.67 | 1.0M |
| 2023-05-04 | 63.85 | $64.32 | 753200 |
| 2023-05-03 | 63.78 | $64.32 | 974860 |
| 2023-05-02 | 63.71 | $64.61 | 1.6M |
| 2023-05-01 | 63.68 | $65.29 | 1.1M |
| 2023-04-28 | 63.63 | $65.09 | 1.5M |
| 2023-04-27 | 63.56 | $65.28 | 1.3M |
| 2023-04-26 | 63.48 | $64.00 | 1.5M |
| 2023-04-25 | 63.42 | $63.95 | 1.1M |
| 2023-04-24 | 63.38 | $63.58 | 1.3M |
| 2023-04-21 | 63.35 | $63.97 | 7.5M |
| 2023-04-20 | 63.24 | $64.07 | 1.2M |
| 2023-04-19 | 63.16 | $64.15 | 1.5M |
| 2023-04-18 | 63.07 | $63.68 | 1.2M |
| 2023-04-17 | 63.00 | $63.72 | 1.7M |
| 2023-04-14 | 62.90 | $62.78 | 1.3M |
| 2023-04-13 | 62.88 | $63.05 | 957028 |
| 2023-04-12 | 62.82 | $62.56 | 980400 |
| 2023-04-11 | 62.81 | $63.23 | 793900 |
| 2023-04-10 | 62.76 | $62.70 | 954746 |
| 2023-04-06 | 62.70 | $62.66 | 1.8M |
| 2023-04-05 | 62.68 | $62.93 | 1.2M |
| 2023-04-04 | 62.71 | $62.90 | 935311 |
| 2023-04-03 | 62.88 | $64.08 | 1.3M |
| 2023-03-31 | 63.04 | $64.27 | 1.2M |
| 2023-03-30 | 63.17 | $63.54 | 1.2M |
| 2023-03-29 | 63.29 | $63.69 | 742917 |
| 2023-03-28 | 63.32 | $62.98 | 890535 |
| 2023-03-27 | 63.41 | $63.06 | 903900 |
| 2023-03-24 | 63.52 | $62.95 | 1.4M |
| 2023-03-23 | 63.62 | $61.79 | 1.4M |
| 2023-03-22 | 63.79 | $62.43 | 946150 |
| 2023-03-21 | 63.92 | $62.38 | 1.1M |
| 2023-03-20 | 64.05 | $62.38 | 1.0M |
| 2023-03-17 | 64.21 | $61.66 | 2.4M |
| 2023-03-16 | 64.40 | $62.39 | 929609 |
| 2023-03-15 | 64.56 | $61.81 | 1.3M |
| 2023-03-14 | 64.73 | $62.29 | 1.5M |
| 2023-03-13 | 64.91 | $62.28 | 1.5M |
| 2023-03-10 | 65.05 | $61.52 | 1.4M |
| 2023-03-09 | 65.20 | $62.29 | 1.8M |
| 2023-03-08 | 65.34 | $63.48 | 2.6M |
| 2023-03-07 | 65.45 | $66.26 | 1.6M |
| 2023-03-06 | 65.47 | $67.28 | 1.3M |
| 2023-03-03 | 65.45 | $67.03 | 1.5M |
| 2023-03-02 | 65.44 | $65.83 | 1.1M |
| 2023-03-01 | 65.51 | $64.25 | 765414 |
| 2023-02-28 | 65.63 | $64.87 | 1.6M |
| 2023-02-27 | 65.68 | $65.24 | 894745 |
| 2023-02-24 | 65.76 | $64.99 | 1.3M |
| 2023-02-23 | 65.87 | $65.15 | 558800 |
| 2023-02-22 | 66.03 | $65.06 | 729400 |
| 2023-02-21 | 66.14 | $64.90 | 727700 |
| 2023-02-17 | 66.22 | $65.65 | 873800 |
| 2023-02-16 | 66.25 | $65.42 | 1.0M |
| 2023-02-15 | 66.27 | $65.58 | 732711 |
| 2023-02-14 | 66.33 | $65.31 | 863001 |
| 2023-02-13 | 66.46 | $65.89 | 572800 |
| 2023-02-10 | 66.52 | $65.01 | 977500 |
| 2023-02-09 | 66.55 | $64.55 | 932501 |
| 2023-02-08 | 66.63 | $65.03 | 825617 |
| 2023-02-07 | 66.64 | $65.79 | 1.1M |
| 2023-02-06 | 66.59 | $66.65 | 963813 |
| 2023-02-03 | 66.48 | $66.84 | 1.2M |
| 2023-02-02 | 66.32 | $66.84 | 1.6M |
| 2023-02-01 | 66.26 | $67.18 | 1.3M |
| 2023-01-31 | 66.15 | $66.58 | 2.0M |
| 2023-01-30 | 66.10 | $66.00 | 903446 |
| 2023-01-27 | 66.11 | $66.84 | 780851 |
| 2023-01-26 | 66.05 | $67.16 | 1.4M |
| 2023-01-25 | 66.02 | $68.35 | 847502 |
| 2023-01-24 | 65.92 | $67.16 | 1.5M |
| 2023-01-23 | 65.88 | $66.51 | 1.0M |
| 2023-01-20 | 65.90 | $66.25 | 8.1M |
| 2023-01-19 | 65.84 | $65.90 | 1.3M |
| 2023-01-18 | 65.82 | $66.69 | 1.7M |
| 2023-01-17 | 65.78 | $68.00 | 2.0M |
| 2023-01-13 | 65.72 | $67.07 | 1.2M |
| 2023-01-12 | 65.82 | $65.67 | 979900 |
| 2023-01-11 | 65.99 | $66.13 | 1.1M |
| 2023-01-10 | 66.13 | $65.26 | 1.1M |
| 2023-01-09 | 66.26 | $64.69 | 1.3M |
| 2023-01-06 | 66.43 | $64.41 | 1.2M |
| 2023-01-05 | 66.63 | $63.74 | 1.4M |
| 2023-01-04 | 67.12 | $65.53 | 1.0M |
| 2023-01-03 | 67.55 | $64.99 | 1.0M |
| 2022-12-30 | 68.02 | $65.68 | 672849 |
| 2022-12-29 | 68.44 | $66.15 | 603000 |
| 2022-12-28 | 68.78 | $65.57 | 598942 |
| 2022-12-27 | 69.06 | $66.58 | 567118 |
| 2022-12-23 | 69.33 | $66.35 | 601800 |
| 2022-12-22 | 69.65 | $66.52 | 729203 |
| 2022-12-21 | 69.95 | $66.82 | 1.1M |
| 2022-12-20 | 70.22 | $65.10 | 772388 |
| 2022-12-19 | 70.49 | $65.46 | 970305 |
| 2022-12-16 | 70.71 | $65.86 | 2.1M |
| 2022-12-15 | 70.86 | $66.86 | 910747 |
| 2022-12-14 | 70.99 | $68.94 | 839616 |
| 2022-12-13 | 71.01 | $69.19 | 1.2M |
| 2022-12-12 | 70.99 | $68.84 | 1.2M |
| 2022-12-09 | 71.03 | $67.92 | 1.2M |
| 2022-12-08 | 71.13 | $68.13 | 1.2M |
| 2022-12-07 | 71.04 | $68.27 | 2.0M |
| 2022-12-06 | 70.98 | $73.65 | 1.7M |
| 2022-12-05 | 70.65 | $74.02 | 1.2M |
| 2022-12-02 | 70.31 | $74.51 | 866500 |
| 2022-12-01 | 69.89 | $74.05 | 938000 |
| 2022-11-30 | 69.51 | $73.02 | 2.5M |
| 2022-11-29 | 69.23 | $71.12 | 997230 |
| 2022-11-28 | 69.08 | $71.93 | 1.3M |
| 2022-11-25 | 68.89 | $72.73 | 265029 |
| 2022-11-23 | 68.58 | $72.57 | 568500 |
| 2022-11-22 | 68.28 | $72.24 | 1.1M |
| 2022-11-21 | 68.01 | $70.47 | 801700 |
| 2022-11-18 | 67.71 | $69.79 | 1.0M |
| 2022-11-17 | 67.42 | $68.89 | 524817 |
| 2022-11-16 | 67.14 | $69.56 | 744007 |
| 2022-11-15 | 66.88 | $69.25 | 892400 |
| 2022-11-14 | 66.70 | $68.88 | 1.0M |
| 2022-11-11 | 66.53 | $69.64 | 1.2M |
| 2022-11-10 | 66.24 | $69.84 | 1.2M |
| 2022-11-09 | 66.02 | $66.44 | 865300 |
| 2022-11-08 | 65.92 | $66.99 | 647931 |
| 2022-11-07 | 65.80 | $67.09 | 612100 |
| 2022-11-04 | 65.70 | $67.15 | 710100 |
| 2022-11-03 | 65.60 | $66.16 | 633000 |
| 2022-11-02 | 65.60 | $66.44 | 872800 |
| 2022-11-01 | 65.65 | $67.44 | 722641 |
| 2022-10-31 | 65.70 | $68.00 | 1.3M |
| 2022-10-28 | 65.72 | $68.17 | 960330 |
| 2022-10-27 | 65.64 | $66.59 | 762308 |
| 2022-10-26 | 65.68 | $66.63 | 883100 |
| 2022-10-25 | 65.75 | $66.82 | 1.3M |
| 2022-10-24 | 65.78 | $64.47 | 903600 |
| 2022-10-21 | 66.00 | $63.90 | 768500 |
| 2022-10-20 | 66.24 | $63.37 | 933000 |
| 2022-10-19 | 66.56 | $64.26 | 1.1M |
| 2022-10-18 | 66.89 | $65.74 | 1.2M |
| 2022-10-17 | 67.15 | $65.41 | 1.1M |
| 2022-10-14 | 67.44 | $63.89 | 898139 |
| 2022-10-13 | 67.77 | $65.43 | 821514 |
| 2022-10-12 | 68.02 | $64.46 | 943147 |
| 2022-10-11 | 68.40 | $64.65 | 976000 |
| 2022-10-10 | 68.73 | $65.00 | 689700 |
| 2022-10-07 | 69.15 | $65.13 | 1.0M |
| 2022-10-06 | 69.57 | $66.20 | 754200 |
| 2022-10-05 | 69.90 | $67.39 | 970849 |
| 2022-10-04 | 70.17 | $68.51 | 1.0M |
| 2022-10-03 | 70.29 | $68.28 | 987529 |
| 2022-09-30 | 70.46 | $66.57 | 973006 |
| 2022-09-29 | 70.76 | $67.40 | 724515 |
| 2022-09-28 | 71.02 | $68.10 | 1.3M |
| 2022-09-27 | 71.29 | $67.50 | 801449 |
| 2022-09-26 | 71.68 | $68.85 | 796149 |
| 2022-09-23 | 72.03 | $68.56 | 954700 |
| 2022-09-22 | 72.48 | $69.83 | 869802 |
| 2022-09-21 | 72.85 | $70.80 | 709700 |
| 2022-09-20 | 73.14 | $71.01 | 1.2M |
| 2022-09-19 | 73.45 | $71.23 | 850630 |
| 2022-09-16 | 73.75 | $70.56 | 1.9M |
| 2022-09-15 | 74.11 | $70.33 | 1.2M |
| 2022-09-14 | 74.48 | $72.04 | 1.8M |
| 2022-09-13 | 74.75 | $71.24 | 1.1M |
| 2022-09-12 | 75.03 | $73.49 | 1.4M |
| 2022-09-09 | 75.16 | $73.48 | 892930 |
| 2022-09-08 | 75.26 | $72.77 | 1.6M |
| 2022-09-07 | 75.42 | $72.75 | 1.5M |
| 2022-09-06 | 75.55 | $71.03 | 1.4M |
| 2022-09-02 | 75.71 | $71.64 | 1.2M |
| 2022-09-01 | 75.91 | $72.51 | 1.4M |
| 2022-08-31 | 76.09 | $72.70 | 2.0M |
| 2022-08-30 | 76.25 | $73.52 | 1.5M |
| 2022-08-29 | 76.29 | $75.34 | 1.0M |
| 2022-08-26 | 76.26 | $75.75 | 649900 |
| 2022-08-25 | 76.18 | $77.56 | 493826 |
| 2022-08-24 | 75.99 | $77.33 | 894500 |
| 2022-08-23 | 75.74 | $76.56 | 531600 |
| 2022-08-22 | 75.51 | $77.23 | 676900 |
| 2022-08-19 | 75.21 | $77.24 | 806200 |
| 2022-08-18 | 74.91 | $77.66 | 684301 |
| 2022-08-17 | 74.59 | $77.66 | 807700 |
| 2022-08-16 | 74.25 | $77.45 | 670537 |
| 2022-08-15 | 73.95 | $76.95 | 668500 |
| 2022-08-12 | 73.61 | $76.14 | 668800 |
| 2022-08-11 | 73.37 | $75.40 | 508513 |
| 2022-08-10 | 73.17 | $75.93 | 688524 |
| 2022-08-09 | 72.92 | $75.43 | 1.2M |
| 2022-08-08 | 72.66 | $74.26 | 916544 |
| 2022-08-05 | 72.46 | $75.54 | 899705 |
| 2022-08-04 | 72.19 | $76.10 | 888318 |
| 2022-08-03 | 71.90 | $75.90 | 1.2M |
| 2022-08-02 | 71.63 | $74.36 | 942919 |
| 2022-08-01 | 71.45 | $74.76 | 1.0M |
| 2022-07-29 | 71.29 | $74.22 | 2.6M |
| 2022-07-28 | 71.09 | $73.61 | 749325 |
| 2022-07-27 | 70.95 | $72.42 | 837500 |
| 2022-07-26 | 70.89 | $71.87 | 763000 |
| 2022-07-25 | 70.90 | $71.30 | 876500 |
| 2022-07-22 | 70.91 | $71.22 | 1.1M |
| 2022-07-21 | 70.82 | $71.19 | 860430 |
| 2022-07-20 | 70.69 | $70.90 | 1.3M |
| 2022-07-19 | 70.58 | $71.40 | 1.1M |
| 2022-07-18 | 70.34 | $70.22 | 1.4M |
| 2022-07-15 | 70.13 | $71.30 | 951726 |
| 2022-07-14 | 69.92 | $71.56 | 1.0M |
| 2022-07-13 | 69.60 | $70.93 | 1.3M |
| 2022-07-12 | 69.36 | $70.07 | 674901 |
| 2022-07-11 | 69.28 | $70.23 | 1.2M |
| 2022-07-08 | 69.18 | $70.16 | 1.1M |
| 2022-07-07 | 69.10 | $70.43 | 908647 |
| 2022-07-06 | 68.88 | $70.40 | 1.5M |
| 2022-07-05 | 68.68 | $70.80 | 998700 |
| 2022-07-01 | 68.45 | $71.57 | 831200 |
| 2022-06-30 | 68.18 | $70.16 | 1.3M |
| 2022-06-29 | 67.95 | $70.92 | 1.2M |
| 2022-06-28 | 67.71 | $71.16 | 1.3M |
| 2022-06-27 | 67.48 | $72.00 | 747363 |
| 2022-06-24 | 67.14 | $71.51 | 1.3M |
| 2022-06-23 | 66.78 | $69.50 | 673000 |
| 2022-06-22 | 66.51 | $68.65 | 852400 |
| 2022-06-21 | 66.24 | $68.69 | 931018 |
| 2022-06-17 | 65.95 | $66.57 | 1.5M |
| 2022-06-16 | 65.72 | $66.04 | 922217 |
| 2022-06-15 | 65.54 | $67.09 | 896100 |
| 2022-06-14 | 65.55 | $65.16 | 1.0M |
| 2022-06-13 | 65.64 | $66.11 | 1.5M |
| 2022-06-10 | 65.68 | $68.45 | 1.2M |
| 2022-06-09 | 65.51 | $68.28 | 1.4M |
| 2022-06-08 | 65.34 | $68.58 | 1.1M |
| 2022-06-07 | 65.17 | $65.98 | 1.0M |
| 2022-06-06 | 65.12 | $66.40 | 968300 |
| 2022-06-03 | 65.03 | $66.17 | 1.0M |
| 2022-06-02 | 64.98 | $66.17 | 1.0M |
| 2022-06-01 | 65.03 | $65.51 | 990339 |
| 2022-05-31 | 65.06 | $66.12 | 1.5M |
| 2022-05-27 | 65.02 | $66.56 | 925100 |
| 2022-05-26 | 65.07 | $65.20 | 846300 |
| 2022-05-25 | 65.24 | $64.34 | 685000 |
| 2022-05-24 | 65.39 | $64.04 | 1.1M |
| 2022-05-23 | 65.51 | $63.35 | 1.2M |
| 2022-05-20 | 65.69 | $62.91 | 1.4M |
| 2022-05-19 | 65.90 | $61.92 | 1.0M |
| 2022-05-18 | 66.24 | $62.47 | 1.1M |
| 2022-05-17 | 66.59 | $67.29 | 562813 |
| 2022-05-16 | 66.62 | $66.99 | 584400 |
| 2022-05-13 | 66.65 | $66.80 | 600058 |
| 2022-05-12 | 66.73 | $65.20 | 769604 |
| 2022-05-11 | 66.92 | $64.89 | 921310 |
| 2022-05-10 | 67.08 | $65.14 | 1.2M |
| 2022-05-09 | 67.25 | $64.84 | 908130 |
| 2022-05-06 | 67.42 | $64.62 | 1.1M |
| 2022-05-05 | 67.61 | $65.19 | 1.1M |
| 2022-05-04 | 67.77 | $67.25 | 1.1M |
| 2022-05-03 | 67.79 | $66.16 | 1.1M |
| 2022-05-02 | 67.85 | $65.32 | 1.2M |
| 2022-04-29 | 67.98 | $67.44 | 1.5M |
| 2022-04-28 | 67.95 | $68.70 | 891400 |
| 2022-04-27 | 67.88 | $67.29 | 1.3M |
| 2022-04-26 | 67.90 | $66.51 | 1.2M |
| 2022-04-25 | 67.91 | $66.93 | 1.1M |
| 2022-04-22 | 67.90 | $66.99 | 1.4M |
| 2022-04-21 | 67.87 | $68.82 | 983246 |
| 2022-04-20 | 67.69 | $69.33 | 960448 |
| 2022-04-19 | 67.53 | $68.03 | 1.5M |
| 2022-04-18 | 67.37 | $67.46 | 1.3M |
| 2022-04-14 | 67.24 | $68.50 | 4.8M |
| 2022-04-13 | 67.04 | $68.92 | 1.1M |
| 2022-04-12 | 66.80 | $68.24 | 1.2M |
| 2022-04-11 | 66.56 | $68.44 | 1.2M |
| 2022-04-08 | 66.26 | $68.31 | 1.4M |
| 2022-04-07 | 65.97 | $68.34 | 837909 |
| 2022-04-06 | 65.73 | $68.36 | 1.1M |
| 2022-04-05 | 65.53 | $67.65 | 925100 |
| 2022-04-04 | 65.35 | $67.39 | 1.1M |
| 2022-04-01 | 65.36 | $67.85 | 1.2M |
| 2022-03-31 | 65.47 | $67.02 | 1.3M |
| 2022-03-30 | 65.59 | $67.31 | 852646 |
| 2022-03-29 | 65.47 | $67.53 | 736701 |
| 2022-03-28 | 65.31 | $66.84 | 468411 |
| 2022-03-25 | 65.23 | $66.65 | 672900 |
| 2022-03-24 | 65.22 | $66.43 | 885527 |
| 2022-03-23 | 65.13 | $65.11 | 842300 |
| 2022-03-22 | 65.13 | $66.12 | 848830 |
| 2022-03-21 | 65.12 | $64.94 | 927034 |
| 2022-03-18 | 65.20 | $64.76 | 1.6M |
| 2022-03-17 | 65.26 | $64.51 | 692500 |
| 2022-03-16 | 65.37 | $64.13 | 903946 |
| 2022-03-15 | 65.48 | $63.56 | 1.4M |
| 2022-03-14 | 65.62 | $62.36 | 969600 |
| 2022-03-11 | 65.86 | $62.55 | 1.8M |
| 2022-03-10 | 66.10 | $63.56 | 829700 |
| 2022-03-09 | 66.32 | $64.24 | 1.2M |
| 2022-03-08 | 66.48 | $64.05 | 1.2M |
| 2022-03-07 | 66.64 | $67.76 | 1.1M |
| 2022-03-04 | 66.61 | $69.99 | 1.7M |
| 2022-03-03 | 66.51 | $69.41 | 1.6M |
| 2022-03-02 | 66.46 | $64.82 | 1.6M |
| 2022-03-01 | 66.59 | $64.44 | 1.4M |
| 2022-02-28 | 66.74 | $65.23 | 1.4M |
| 2022-02-25 | 66.84 | $66.46 | 1.2M |
| 2022-02-24 | 66.82 | $64.58 | 1.2M |
| 2022-02-23 | 66.92 | $65.18 | 1.3M |
| 2022-02-22 | 66.98 | $65.90 | 929938 |
| 2022-02-18 | 66.99 | $66.52 | 950408 |
| 2022-02-17 | 66.95 | $65.98 | 3.0M |
| 2022-02-16 | 66.97 | $66.60 | 850827 |
| 2022-02-15 | 66.98 | $66.45 | 953900 |
| 2022-02-14 | 66.98 | $66.37 | 685900 |
| 2022-02-11 | 67.06 | $67.19 | 852700 |
| 2022-02-10 | 67.06 | $67.28 | 818242 |
| 2022-02-09 | 67.04 | $67.96 | 668624 |
| 2022-02-08 | 67.00 | $67.46 | 732111 |
| 2022-02-07 | 66.91 | $67.18 | 652225 |
| 2022-02-04 | 66.96 | $67.15 | 879836 |
| 2022-02-03 | 67.07 | $68.04 | 848819 |
| 2022-02-02 | 67.26 | $68.38 | 885007 |
| 2022-02-01 | 67.41 | $67.49 | 766600 |
| 2022-01-31 | 67.61 | $67.43 | 1.3M |
| 2022-01-28 | 67.88 | $67.25 | 1.0M |
| 2022-01-27 | 68.14 | $66.09 | 1.6M |
| 2022-01-26 | 68.46 | $66.50 | 1.5M |
| 2022-01-25 | 68.74 | $66.34 | 1.8M |
| 2022-01-24 | 69.02 | $66.17 | 1.6M |
| 2022-01-21 | 69.30 | $65.78 | 1.6M |
| 2022-01-20 | 69.61 | $66.29 | 1.0M |
| 2022-01-19 | 69.88 | $66.77 | 1.0M |
| 2022-01-18 | 70.15 | $66.53 | 1.2M |
| 2022-01-14 | 70.42 | $67.90 | 2.0M |
| 2022-01-13 | 70.66 | $67.14 | 1.1M |
| 2022-01-12 | 70.90 | $67.01 | 1.3M |
| 2022-01-11 | 71.14 | $67.01 | 2.8M |
| 2022-01-10 | 71.40 | $65.80 | 2.2M |
| 2022-01-07 | 71.68 | $68.15 | 1.7M |
| 2022-01-06 | 71.80 | $69.23 | 1.5M |
| 2022-01-05 | 71.86 | $71.85 | 929537 |
| 2022-01-04 | 71.94 | $71.43 | 907210 |
| 2022-01-03 | 72.05 | $71.59 | 1.3M |
| 2021-12-31 | 72.09 | $72.86 | 661335 |
| 2021-12-30 | 72.03 | $72.40 | 518934 |
| 2021-12-29 | 71.95 | $72.45 | 563400 |
| 2021-12-28 | 71.84 | $72.04 | 655600 |
| 2021-12-27 | 71.95 | $72.09 | 465104 |
| 2021-12-23 | 72.06 | $71.72 | 525316 |
| 2021-12-22 | 72.21 | $71.99 | 707038 |
| 2021-12-21 | 72.36 | $71.73 | 586200 |
| 2021-12-20 | 72.51 | $72.03 | 622200 |
| 2021-12-17 | 72.67 | $71.90 | 1.9M |
| 2021-12-16 | 72.71 | $72.70 | 596200 |
| 2021-12-15 | 72.69 | $71.99 | 927795 |
| 2021-12-14 | 72.69 | $71.86 | 1.0M |
| 2021-12-13 | 72.70 | $72.23 | 921614 |
| 2021-12-10 | 72.69 | $71.27 | 866446 |
| 2021-12-09 | 72.76 | $70.58 | 745500 |
| 2021-12-08 | 72.86 | $70.46 | 1.4M |
| 2021-12-07 | 72.96 | $73.45 | 947136 |
| 2021-12-06 | 72.91 | $73.61 | 772300 |
| 2021-12-03 | 72.87 | $72.38 | 795546 |
| 2021-12-02 | 72.81 | $71.79 | 1.1M |
| 2021-12-01 | 72.80 | $70.64 | 983700 |
| 2021-11-30 | 72.85 | $70.36 | 2.5M |
| 2021-11-29 | 72.88 | $74.19 | 1.2M |
| 2021-11-26 | 72.57 | $74.40 | 972600 |
| 2021-11-24 | 72.29 | $74.62 | 783422 |
| 2021-11-23 | 72.01 | $74.98 | 519244 |
| 2021-11-22 | 71.73 | $74.84 | 828300 |
| 2021-11-19 | 71.45 | $75.23 | 1.3M |
| 2021-11-18 | 71.17 | $72.70 | 791600 |
| 2021-11-17 | 70.99 | $72.29 | 814737 |
| 2021-11-16 | 70.87 | $71.87 | 599183 |
| 2021-11-15 | 70.78 | $72.15 | 632640 |
| 2021-11-12 | 70.64 | $71.90 | 640800 |
| 2021-11-11 | 70.51 | $72.69 | 542900 |
| 2021-11-10 | 70.35 | $72.61 | 449822 |
| 2021-11-09 | 70.15 | $72.50 | 544103 |
| 2021-11-08 | 69.91 | $72.53 | 778306 |
| 2021-11-05 | 69.70 | $72.68 | 655500 |
| 2021-11-04 | 69.46 | $71.26 | 526612 |
| 2021-11-03 | 69.29 | $71.55 | 671106 |
| 2021-11-02 | 69.09 | $71.73 | 735013 |
| 2021-11-01 | 68.85 | $70.94 | 1.2M |
| 2021-10-29 | 68.66 | $67.89 | 1.4M |
| 2021-10-28 | 68.62 | $68.88 | 573017 |
| 2021-10-27 | 68.53 | $69.01 | 576024 |
| 2021-10-26 | 68.47 | $69.32 | 456200 |
| 2021-10-25 | 68.39 | $69.36 | 450900 |
| 2021-10-22 | 68.33 | $69.49 | 498900 |
| 2021-10-21 | 68.28 | $69.17 | 479048 |
| 2021-10-20 | 68.26 | $69.95 | 453248 |
| 2021-10-19 | 68.19 | $70.02 | 832100 |
| 2021-10-18 | 68.12 | $69.36 | 813600 |
| 2021-10-15 | 68.12 | $69.28 | 958900 |
| 2021-10-14 | 68.13 | $69.55 | 655200 |
| 2021-10-13 | 68.20 | $68.52 | 638708 |
| 2021-10-12 | 68.30 | $67.78 | 488931 |
| 2021-10-11 | 68.46 | $68.22 | 496034 |
| 2021-10-08 | 68.61 | $67.96 | 402448 |
| 2021-10-07 | 68.79 | $67.82 | 713500 |
| 2021-10-06 | 68.96 | $67.58 | 1.0M |
| 2021-10-05 | 69.21 | $66.83 | 1.1M |
| 2021-10-04 | 69.37 | $67.14 | 1.0M |
| 2021-10-01 | 69.56 | $67.18 | 752248 |
| 2021-09-30 | 69.75 | $67.01 | 902329 |
| 2021-09-29 | 70.03 | $67.88 | 554300 |
| 2021-09-28 | 70.15 | $67.65 | 1.2M |
| 2021-09-27 | 70.28 | $68.15 | 586300 |
| 2021-09-24 | 70.38 | $68.64 | 753100 |
| 2021-09-23 | 70.44 | $68.59 | 572100 |
| 2021-09-22 | 70.48 | $68.60 | 707808 |
| 2021-09-21 | 70.54 | $68.71 | 1.3M |
| 2021-09-20 | 70.58 | $69.34 | 1.6M |
| 2021-09-17 | 70.59 | $69.53 | 3.0M |
| 2021-09-16 | 70.55 | $70.80 | 1.0M |
| 2021-09-15 | 70.44 | $70.66 | 959200 |
| 2021-09-14 | 70.40 | $70.89 | 578200 |
| 2021-09-13 | 70.35 | $71.30 | 686100 |
| 2021-09-10 | 70.25 | $71.55 | 1.3M |
| 2021-09-09 | 70.09 | $71.20 | 1.2M |
| 2021-09-08 | 70.00 | $72.46 | 1.3M |
| 2021-09-07 | 69.86 | $70.17 | 2.0M |
| 2021-09-03 | 69.85 | $70.93 | 666313 |
| 2021-09-02 | 69.82 | $70.90 | 1.3M |
| 2021-09-01 | 69.80 | $72.62 | 1.4M |
| 2021-08-31 | 69.67 | $70.22 | 1.1M |
| 2021-08-30 | 69.70 | $70.40 | 625400 |
| 2021-08-27 | 69.72 | $70.17 | 678845 |
| 2021-08-26 | 69.75 | $69.68 | 670912 |
| 2021-08-25 | 69.84 | $69.39 | 643117 |
| 2021-08-24 | 69.98 | $69.80 | 2.0M |
| 2021-08-23 | 70.11 | $69.50 | 743600 |
| 2021-08-20 | 70.25 | $69.54 | 1.1M |
| 2021-08-19 | 70.38 | $68.83 | 538600 |
| 2021-08-18 | 70.50 | $68.51 | 655648 |
| 2021-08-17 | 70.70 | $69.98 | 488800 |
| 2021-08-16 | 70.81 | $69.89 | 594300 |
| 2021-08-13 | 70.89 | $69.23 | 451619 |
| 2021-08-12 | 71.02 | $68.37 | 866613 |
| 2021-08-11 | 71.24 | $69.36 | 447418 |
| 2021-08-10 | 71.41 | $69.67 | 497700 |
| 2021-08-09 | 71.53 | $70.04 | 657712 |
| 2021-08-06 | 71.69 | $70.34 | 546313 |
| 2021-08-05 | 71.88 | $70.47 | 511200 |
| 2021-08-04 | 72.05 | $69.96 | 653708 |
| 2021-08-03 | 72.28 | $70.78 | 482500 |
| 2021-08-02 | 72.45 | $70.79 | 772248 |
| 2021-07-30 | 72.63 | $70.92 | 1.5M |
| 2021-07-29 | 72.81 | $71.46 | 598000 |
| 2021-07-28 | 72.98 | $72.16 | 601316 |
| 2021-07-27 | 73.14 | $72.47 | 726548 |
| 2021-07-26 | 73.28 | $72.25 | 620811 |
| 2021-07-23 | 73.43 | $72.02 | 580031 |
| 2021-07-22 | 73.53 | $71.24 | 485048 |
| 2021-07-21 | 73.61 | $72.50 | 746500 |
| 2021-07-20 | 73.67 | $72.19 | 763903 |
| 2021-07-19 | 73.76 | $71.52 | 685000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.04
2026-07-17
Close Price
$25.58
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.63
Average
51.85
Maximum
75.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.04 | $25.58 | 2.9M |
| 2026-07-16 | 26.09 | $25.96 | 2.7M |
| 2026-07-15 | 26.11 | $25.07 | 2.2M |
| 2026-07-14 | 26.22 | $25.10 | 3.3M |
| 2026-07-13 | 26.33 | $26.25 | 1.9M |
| 2026-07-10 | 26.34 | $26.17 | 2.2M |
| 2026-07-09 | 26.36 | $25.22 | 3.4M |
| 2026-07-08 | 26.48 | $25.78 | 1.8M |
| 2026-07-07 | 26.55 | $25.91 | 2.0M |
| 2026-07-06 | 26.62 | $25.75 | 2.9M |
| 2026-07-02 | 26.71 | $26.16 | 2.6M |
| 2026-07-01 | 26.77 | $25.83 | 2.9M |
| 2026-06-30 | 26.87 | $26.65 | 3.0M |
| 2026-06-29 | 26.89 | $27.72 | 2.4M |
| 2026-06-26 | 26.81 | $27.96 | 4.9M |
| 2026-06-25 | 26.68 | $27.68 | 3.2M |
| 2026-06-24 | 26.58 | $27.80 | 2.7M |
| 2026-06-23 | 26.45 | $27.24 | 2.3M |
| 2026-06-22 | 26.37 | $27.26 | 4.1M |
| 2026-06-18 | 26.27 | $26.64 | 7.1M |
| 2026-06-17 | 26.24 | $25.51 | 3.0M |
| 2026-06-16 | 26.31 | $26.61 | 2.1M |
| 2026-06-15 | 26.28 | $26.94 | 3.0M |
| 2026-06-12 | 26.21 | $27.01 | 2.2M |
| 2026-06-11 | 26.13 | $26.68 | 1.9M |
| 2026-06-10 | 26.07 | $26.53 | 2.4M |
| 2026-06-09 | 26.02 | $26.73 | 3.2M |
| 2026-06-08 | 25.95 | $26.44 | 3.2M |
| 2026-06-05 | 25.90 | $26.16 | 3.5M |
| 2026-06-04 | 25.87 | $25.46 | 4.4M |
| 2026-06-03 | 25.91 | $24.76 | 4.7M |
| 2026-06-02 | 26.03 | $24.94 | 2.6M |
| 2026-06-01 | 26.15 | $25.16 | 3.1M |
| 2026-05-29 | 26.25 | $25.72 | 2.8M |
| 2026-05-28 | 26.31 | $25.96 | 2.0M |
| 2026-05-27 | 26.34 | $25.94 | 2.5M |
| 2026-05-26 | 26.39 | $25.38 | 2.9M |
| 2026-05-22 | 26.49 | $26.20 | 1.7M |
| 2026-05-21 | 26.52 | $26.04 | 2.3M |
| 2026-05-20 | 26.57 | $25.64 | 2.5M |
| 2026-05-19 | 26.67 | $25.92 | 2.5M |
| 2026-05-18 | 26.75 | $26.25 | 2.6M |
| 2026-05-15 | 26.80 | $26.38 | 2.5M |
| 2026-05-14 | 26.85 | $26.09 | 2.3M |
| 2026-05-13 | 26.93 | $26.16 | 2.7M |
| 2026-05-12 | 27.01 | $26.56 | 6.5M |
| 2026-05-11 | 27.05 | $26.83 | 4.4M |
| 2026-05-08 | 27.08 | $27.68 | 4.5M |
| 2026-05-07 | 27.01 | $27.38 | 5.6M |
| 2026-05-06 | 26.97 | $26.98 | 4.1M |
| 2026-05-05 | 26.97 | $26.26 | 4.3M |
| 2026-05-04 | 27.05 | $24.66 | 5.3M |
| 2026-05-01 | 27.30 | $25.55 | 3.0M |
| 2026-04-30 | 27.49 | $25.77 | 6.9M |
| 2026-04-29 | 27.67 | $24.87 | 12.1M |
| 2026-04-28 | 27.96 | $27.73 | 2.6M |
| 2026-04-27 | 27.98 | $27.59 | 2.2M |
| 2026-04-24 | 28.03 | $28.31 | 2.9M |
| 2026-04-23 | 28.00 | $28.40 | 3.7M |
| 2026-04-22 | 27.95 | $28.53 | 2.5M |
| 2026-04-21 | 27.89 | $28.75 | 4.4M |
| 2026-04-20 | 27.80 | $29.26 | 5.9M |
| 2026-04-17 | 27.65 | $29.15 | 5.7M |
| 2026-04-16 | 27.49 | $29.46 | 4.9M |
| 2026-04-15 | 27.28 | $29.57 | 7.7M |
| 2026-04-14 | 27.04 | $29.21 | 4.0M |
| 2026-04-13 | 26.82 | $29.27 | 5.7M |
| 2026-04-10 | 26.56 | $29.49 | 6.2M |
| 2026-04-09 | 26.25 | $30.31 | 13.4M |
| 2026-04-08 | 25.82 | $26.85 | 3.1M |
| 2026-04-07 | 25.71 | $26.55 | 3.7M |
| 2026-04-06 | 25.62 | $26.73 | 3.4M |
| 2026-04-02 | 25.51 | $26.75 | 2.6M |
| 2026-04-01 | 25.38 | $26.51 | 3.4M |
| 2026-03-31 | 25.26 | $26.44 | 4.7M |
| 2026-03-30 | 25.13 | $26.71 | 7.3M |
| 2026-03-27 | 24.97 | $27.19 | 13.0M |
| 2026-03-26 | 24.73 | $25.74 | 30.1M |
| 2026-03-25 | 24.63 | $23.49 | 2.8M |
| 2026-03-24 | 24.75 | $22.80 | 2.4M |
| 2026-03-23 | 24.95 | $22.93 | 3.5M |
| 2026-03-20 | 25.17 | $22.80 | 10.4M |
| 2026-03-19 | 25.42 | $23.31 | 4.7M |
| 2026-03-18 | 25.64 | $22.94 | 4.2M |
| 2026-03-17 | 25.92 | $23.15 | 4.8M |
| 2026-03-16 | 26.21 | $23.08 | 6.4M |
| 2026-03-13 | 26.54 | $23.49 | 7.7M |
| 2026-03-12 | 26.86 | $23.07 | 6.8M |
| 2026-03-11 | 27.26 | $24.22 | 5.3M |
| 2026-03-10 | 27.58 | $25.40 | 4.4M |
| 2026-03-09 | 27.81 | $24.88 | 7.9M |
| 2026-03-06 | 28.12 | $25.26 | 6.6M |
| 2026-03-05 | 28.42 | $26.12 | 7.9M |
| 2026-03-04 | 28.67 | $26.26 | 20.1M |
| 2026-03-03 | 28.92 | $28.13 | 7.7M |
| 2026-03-02 | 29.00 | $28.85 | 5.0M |
| 2026-02-27 | 29.02 | $28.86 | 18.0M |
| 2026-02-26 | 29.03 | $28.48 | 3.9M |
| 2026-02-25 | 29.09 | $28.10 | 7.6M |
| 2026-02-24 | 29.20 | $30.42 | 3.2M |
| 2026-02-23 | 29.07 | $30.20 | 3.6M |
| 2026-02-20 | 28.95 | $29.99 | 4.4M |
| 2026-02-19 | 28.84 | $29.42 | 3.3M |
| 2026-02-18 | 28.78 | $29.42 | 2.9M |
| 2026-02-17 | 28.71 | $29.26 | 3.4M |
| 2026-02-13 | 28.65 | $29.95 | 3.8M |
| 2026-02-12 | 28.52 | $30.67 | 5.6M |
| 2026-02-11 | 28.29 | $30.28 | 5.0M |
| 2026-02-10 | 28.08 | $29.91 | 2.9M |
| 2026-02-09 | 27.89 | $29.48 | 3.1M |
| 2026-02-06 | 27.72 | $29.45 | 3.6M |
| 2026-02-05 | 27.54 | $28.97 | 4.0M |
| 2026-02-04 | 27.39 | $29.29 | 7.0M |
| 2026-02-03 | 27.19 | $28.15 | 6.6M |
| 2026-02-02 | 27.09 | $27.12 | 4.0M |
| 2026-01-30 | 27.09 | $27.37 | 5.2M |
| 2026-01-29 | 27.06 | $26.90 | 5.5M |
| 2026-01-28 | 27.07 | $26.31 | 4.0M |
| 2026-01-27 | 27.15 | $26.77 | 3.5M |
| 2026-01-26 | 27.19 | $27.41 | 4.1M |
| 2026-01-23 | 27.17 | $27.57 | 4.1M |
| 2026-01-22 | 27.13 | $27.93 | 5.7M |
| 2026-01-21 | 27.04 | $28.01 | 6.8M |
| 2026-01-20 | 26.94 | $27.19 | 5.4M |
| 2026-01-16 | 26.91 | $26.40 | 4.0M |
| 2026-01-15 | 26.97 | $27.42 | 3.7M |
| 2026-01-14 | 26.92 | $27.20 | 9.2M |
| 2026-01-13 | 26.89 | $26.35 | 6.3M |
| 2026-01-12 | 26.95 | $26.62 | 5.9M |
| 2026-01-09 | 26.98 | $25.96 | 3.8M |
| 2026-01-08 | 27.09 | $25.69 | 7.1M |
| 2026-01-07 | 27.24 | $25.35 | 4.5M |
| 2026-01-06 | 27.44 | $26.10 | 4.5M |
| 2026-01-05 | 27.58 | $25.81 | 6.1M |
| 2026-01-02 | 27.76 | $26.14 | 3.2M |
| 2025-12-31 | 27.94 | $26.06 | 3.0M |
| 2025-12-30 | 28.13 | $26.33 | 3.5M |
| 2025-12-29 | 28.32 | $26.11 | 4.0M |
| 2025-12-26 | 28.56 | $26.19 | 3.4M |
| 2025-12-24 | 28.80 | $26.89 | 2.6M |
| 2025-12-23 | 29.01 | $26.64 | 5.4M |
| 2025-12-22 | 29.25 | $28.10 | 4.6M |
| 2025-12-19 | 29.38 | $28.50 | 12.7M |
| 2025-12-18 | 29.47 | $28.86 | 4.3M |
| 2025-12-17 | 29.53 | $28.84 | 6.3M |
| 2025-12-16 | 29.61 | $30.41 | 5.3M |
| 2025-12-15 | 29.52 | $30.37 | 3.8M |
| 2025-12-12 | 29.43 | $30.76 | 3.9M |
| 2025-12-11 | 29.29 | $30.88 | 4.0M |
| 2025-12-10 | 29.12 | $30.38 | 3.5M |
| 2025-12-09 | 28.99 | $29.65 | 5.6M |
| 2025-12-08 | 28.92 | $30.15 | 4.5M |
| 2025-12-05 | 28.79 | $30.40 | 6.3M |
| 2025-12-04 | 28.62 | $29.70 | 12.8M |
| 2025-12-03 | 28.51 | $30.09 | 7.9M |
| 2025-12-02 | 28.34 | $29.89 | 5.8M |
| 2025-12-01 | 28.18 | $29.72 | 7.7M |
| 2025-11-28 | 28.02 | $28.98 | 2.3M |
| 2025-11-26 | 27.92 | $28.64 | 3.2M |
| 2025-11-25 | 27.84 | $28.80 | 3.8M |
| 2025-11-24 | 27.74 | $28.55 | 4.6M |
| 2025-11-21 | 27.66 | $28.45 | 5.2M |
| 2025-11-20 | 27.57 | $27.90 | 3.6M |
| 2025-11-19 | 27.54 | $27.25 | 3.5M |
| 2025-11-18 | 27.57 | $27.69 | 3.8M |
| 2025-11-17 | 27.56 | $27.78 | 3.0M |
| 2025-11-14 | 27.53 | $27.87 | 4.0M |
| 2025-11-13 | 27.50 | $28.05 | 4.5M |
| 2025-11-12 | 27.44 | $27.35 | 3.0M |
| 2025-11-11 | 27.45 | $27.82 | 3.6M |
| 2025-11-10 | 27.41 | $27.32 | 4.1M |
| 2025-11-07 | 27.42 | $26.60 | 4.8M |
| 2025-11-06 | 27.51 | $26.53 | 4.8M |
| 2025-11-05 | 27.61 | $27.07 | 4.4M |
| 2025-11-04 | 27.67 | $27.36 | 3.5M |
| 2025-11-03 | 27.70 | $27.53 | 5.1M |
| 2025-10-31 | 27.72 | $27.23 | 4.7M |
| 2025-10-30 | 27.77 | $26.67 | 3.6M |
| 2025-10-29 | 27.88 | $26.79 | 2.9M |
| 2025-10-28 | 28.00 | $28.22 | 3.3M |
| 2025-10-27 | 27.97 | $28.50 | 3.3M |
| 2025-10-24 | 27.92 | $27.95 | 2.4M |
| 2025-10-23 | 27.92 | $28.11 | 2.5M |
| 2025-10-22 | 27.90 | $28.09 | 3.0M |
| 2025-10-21 | 27.87 | $28.70 | 3.1M |
| 2025-10-20 | 27.79 | $28.93 | 2.9M |
| 2025-10-17 | 27.67 | $28.71 | 4.5M |
| 2025-10-16 | 27.56 | $28.28 | 4.0M |
| 2025-10-15 | 27.48 | $27.16 | 3.9M |
| 2025-10-14 | 27.52 | $27.53 | 4.5M |
| 2025-10-13 | 27.51 | $26.93 | 3.8M |
| 2025-10-10 | 27.58 | $26.70 | 2.6M |
| 2025-10-09 | 27.67 | $27.38 | 3.3M |
| 2025-10-08 | 27.70 | $27.81 | 2.7M |
| 2025-10-07 | 27.69 | $27.85 | 2.9M |
| 2025-10-06 | 27.67 | $27.54 | 1.9M |
| 2025-10-03 | 27.68 | $27.97 | 2.6M |
| 2025-10-02 | 27.65 | $27.68 | 4.8M |
| 2025-10-01 | 27.65 | $27.55 | 3.9M |
| 2025-09-30 | 27.66 | $27.08 | 3.5M |
| 2025-09-29 | 27.72 | $27.07 | 2.8M |
| 2025-09-26 | 27.79 | $27.10 | 2.4M |
| 2025-09-25 | 27.86 | $26.74 | 3.5M |
| 2025-09-24 | 27.98 | $27.64 | 2.6M |
| 2025-09-23 | 28.02 | $27.03 | 3.2M |
| 2025-09-22 | 28.12 | $26.87 | 3.2M |
| 2025-09-19 | 28.25 | $27.48 | 8.3M |
| 2025-09-18 | 28.33 | $27.48 | 3.1M |
| 2025-09-17 | 28.42 | $27.43 | 3.3M |
| 2025-09-16 | 28.53 | $27.32 | 3.1M |
| 2025-09-15 | 28.65 | $27.36 | 3.4M |
| 2025-09-12 | 28.79 | $27.51 | 3.1M |
| 2025-09-11 | 28.92 | $27.44 | 3.3M |
| 2025-09-10 | 29.08 | $27.27 | 3.0M |
| 2025-09-09 | 29.27 | $27.46 | 2.9M |
| 2025-09-08 | 29.46 | $27.59 | 3.8M |
| 2025-09-05 | 29.66 | $28.91 | 3.5M |
| 2025-09-04 | 29.74 | $28.20 | 3.4M |
| 2025-09-03 | 29.90 | $28.20 | 3.5M |
| 2025-09-02 | 30.08 | $29.14 | 3.4M |
| 2025-08-29 | 30.18 | $29.94 | 5.4M |
| 2025-08-28 | 30.20 | $28.97 | 6.6M |
| 2025-08-27 | 30.33 | $30.45 | 4.1M |
| 2025-08-26 | 30.32 | $29.85 | 4.5M |
| 2025-08-25 | 30.37 | $31.04 | 3.2M |
| 2025-08-22 | 30.30 | $31.26 | 2.8M |
| 2025-08-21 | 30.20 | $30.46 | 4.0M |
| 2025-08-20 | 30.17 | $30.43 | 2.9M |
| 2025-08-19 | 30.14 | $30.58 | 3.5M |
| 2025-08-18 | 30.09 | $30.50 | 3.1M |
| 2025-08-15 | 30.05 | $30.43 | 3.5M |
| 2025-08-14 | 30.01 | $30.18 | 2.0M |
| 2025-08-13 | 29.99 | $30.85 | 3.1M |
| 2025-08-12 | 29.90 | $30.53 | 3.2M |
| 2025-08-11 | 29.84 | $30.75 | 2.5M |
| 2025-08-08 | 29.74 | $30.79 | 2.9M |
| 2025-08-07 | 29.63 | $30.99 | 2.8M |
| 2025-08-06 | 29.49 | $30.51 | 3.3M |
| 2025-08-05 | 29.38 | $30.34 | 2.6M |
| 2025-08-04 | 29.28 | $29.65 | 3.1M |
| 2025-08-01 | 29.24 | $28.75 | 3.7M |
| 2025-07-31 | 29.30 | $28.85 | 5.9M |
| 2025-07-30 | 29.34 | $29.38 | 2.6M |
| 2025-07-29 | 29.34 | $30.34 | 2.6M |
| 2025-07-28 | 29.23 | $30.32 | 3.1M |
| 2025-07-25 | 29.12 | $30.96 | 2.6M |
| 2025-07-24 | 28.92 | $31.15 | 3.4M |
| 2025-07-23 | 28.69 | $30.90 | 5.8M |
| 2025-07-22 | 28.46 | $30.19 | 5.4M |
| 2025-07-21 | 28.28 | $28.35 | 3.1M |
| 2025-07-18 | 28.27 | $28.92 | 3.8M |
| 2025-07-17 | 28.20 | $29.04 | 4.8M |
| 2025-07-16 | 28.11 | $27.67 | 4.8M |
| 2025-07-15 | 28.16 | $27.49 | 4.2M |
| 2025-07-14 | 28.23 | $28.22 | 5.2M |
| 2025-07-11 | 28.23 | $29.01 | 2.9M |
| 2025-07-10 | 28.14 | $29.09 | 4.7M |
| 2025-07-09 | 28.05 | $28.32 | 4.4M |
| 2025-07-08 | 28.02 | $28.47 | 4.5M |
| 2025-07-07 | 27.97 | $27.78 | 5.5M |
| 2025-07-03 | 27.99 | $28.27 | 2.2M |
| 2025-07-02 | 27.96 | $28.71 | 4.0M |
| 2025-07-01 | 27.88 | $27.85 | 5.4M |
| 2025-06-30 | 27.88 | $26.91 | 4.1M |
| 2025-06-27 | 27.99 | $26.46 | 5.0M |
| 2025-06-26 | 28.15 | $26.19 | 5.8M |
| 2025-06-25 | 28.35 | $26.06 | 3.7M |
| 2025-06-24 | 28.59 | $26.29 | 4.8M |
| 2025-06-23 | 28.84 | $26.48 | 7.7M |
| 2025-06-20 | 29.08 | $25.68 | 15.7M |
| 2025-06-18 | 29.44 | $25.65 | 6.8M |
| 2025-06-17 | 29.84 | $25.81 | 6.7M |
| 2025-06-16 | 30.27 | $25.92 | 9.8M |
| 2025-06-13 | 30.72 | $26.44 | 7.0M |
| 2025-06-12 | 31.17 | $27.29 | 8.3M |
| 2025-06-11 | 31.58 | $27.50 | 7.7M |
| 2025-06-10 | 32.01 | $27.77 | 6.4M |
| 2025-06-09 | 32.46 | $27.66 | 9.4M |
| 2025-06-06 | 32.96 | $28.11 | 12.4M |
| 2025-06-05 | 33.47 | $27.25 | 21.2M |
| 2025-06-04 | 34.13 | $33.20 | 7.2M |
| 2025-06-03 | 34.23 | $33.21 | 3.6M |
| 2025-06-02 | 34.33 | $33.20 | 4.2M |
| 2025-05-30 | 34.45 | $33.34 | 4.2M |
| 2025-05-29 | 34.57 | $34.09 | 3.1M |
| 2025-05-28 | 34.62 | $33.86 | 2.4M |
| 2025-05-27 | 34.70 | $34.56 | 2.2M |
| 2025-05-23 | 34.72 | $33.94 | 1.8M |
| 2025-05-22 | 34.80 | $34.23 | 1.7M |
| 2025-05-21 | 34.86 | $34.71 | 2.1M |
| 2025-05-20 | 34.87 | $35.38 | 1.9M |
| 2025-05-19 | 34.82 | $35.65 | 2.4M |
| 2025-05-16 | 34.73 | $36.09 | 2.0M |
| 2025-05-15 | 34.59 | $35.58 | 1.8M |
| 2025-05-14 | 34.49 | $34.83 | 3.3M |
| 2025-05-13 | 34.45 | $34.94 | 3.0M |
| 2025-05-12 | 34.40 | $35.28 | 2.3M |
| 2025-05-09 | 34.31 | $34.66 | 2.5M |
| 2025-05-08 | 34.27 | $34.77 | 2.0M |
| 2025-05-07 | 34.22 | $34.46 | 1.7M |
| 2025-05-06 | 34.19 | $34.40 | 2.2M |
| 2025-05-05 | 34.17 | $34.40 | 1.6M |
| 2025-05-02 | 34.14 | $34.50 | 1.6M |
| 2025-05-01 | 34.11 | $34.16 | 2.1M |
| 2025-04-30 | 34.10 | $34.84 | 2.7M |
| 2025-04-29 | 34.02 | $34.34 | 1.6M |
| 2025-04-28 | 33.99 | $34.11 | 2.5M |
| 2025-04-25 | 33.98 | $33.96 | 2.0M |
| 2025-04-24 | 33.98 | $34.61 | 1.7M |
| 2025-04-23 | 33.91 | $34.58 | 1.7M |
| 2025-04-22 | 33.84 | $34.71 | 2.1M |
| 2025-04-21 | 33.75 | $34.19 | 2.5M |
| 2025-04-17 | 33.70 | $33.79 | 1.8M |
| 2025-04-16 | 33.69 | $33.02 | 1.7M |
| 2025-04-15 | 33.76 | $33.44 | 1.9M |
| 2025-04-14 | 33.80 | $34.45 | 1.9M |
| 2025-04-11 | 33.73 | $34.31 | 2.2M |
| 2025-04-10 | 33.67 | $33.64 | 3.2M |
| 2025-04-09 | 33.67 | $34.12 | 4.1M |
| 2025-04-08 | 33.62 | $31.46 | 4.0M |
| 2025-04-07 | 33.85 | $32.76 | 8.1M |
| 2025-04-04 | 33.97 | $32.02 | 4.1M |
| 2025-04-03 | 34.17 | $32.91 | 4.7M |
| 2025-04-02 | 34.30 | $34.51 | 2.9M |
| 2025-04-01 | 34.28 | $33.50 | 3.6M |
| 2025-03-31 | 34.36 | $33.94 | 3.6M |
| 2025-03-28 | 34.41 | $34.42 | 2.1M |
| 2025-03-27 | 34.41 | $34.49 | 1.8M |
| 2025-03-26 | 34.40 | $34.18 | 2.5M |
| 2025-03-25 | 34.42 | $33.70 | 2.7M |
| 2025-03-24 | 34.50 | $33.84 | 2.8M |
| 2025-03-21 | 34.57 | $34.65 | 8.0M |
| 2025-03-20 | 34.56 | $34.92 | 2.2M |
| 2025-03-19 | 34.52 | $34.86 | 2.3M |
| 2025-03-18 | 34.48 | $35.29 | 2.6M |
| 2025-03-17 | 34.40 | $35.77 | 2.8M |
| 2025-03-14 | 34.26 | $34.79 | 2.9M |
| 2025-03-13 | 34.20 | $34.75 | 3.2M |
| 2025-03-12 | 34.14 | $34.20 | 4.2M |
| 2025-03-11 | 34.14 | $36.03 | 3.6M |
| 2025-03-10 | 33.94 | $37.96 | 5.5M |
| 2025-03-07 | 33.51 | $36.93 | 5.5M |
| 2025-03-06 | 33.15 | $35.78 | 4.6M |
| 2025-03-05 | 32.88 | $35.99 | 6.1M |
| 2025-03-04 | 32.55 | $32.69 | 4.7M |
| 2025-03-03 | 32.53 | $33.04 | 3.4M |
| 2025-02-28 | 32.48 | $33.11 | 3.9M |
| 2025-02-27 | 32.41 | $33.07 | 3.5M |
| 2025-02-26 | 32.34 | $32.96 | 4.4M |
| 2025-02-25 | 32.28 | $33.23 | 2.6M |
| 2025-02-24 | 32.18 | $32.82 | 3.8M |
| 2025-02-21 | 32.11 | $32.06 | 5.3M |
| 2025-02-20 | 32.12 | $30.98 | 3.6M |
| 2025-02-19 | 32.24 | $31.00 | 3.2M |
| 2025-02-18 | 32.37 | $30.92 | 3.3M |
| 2025-02-14 | 32.52 | $31.15 | 2.5M |
| 2025-02-13 | 32.66 | $31.36 | 3.0M |
| 2025-02-12 | 32.80 | $30.65 | 2.6M |
| 2025-02-11 | 33.03 | $31.36 | 3.4M |
| 2025-02-10 | 33.20 | $31.17 | 3.0M |
| 2025-02-07 | 33.42 | $30.84 | 2.1M |
| 2025-02-06 | 33.69 | $31.26 | 2.5M |
| 2025-02-05 | 33.94 | $31.10 | 3.0M |
| 2025-02-04 | 34.24 | $31.68 | 3.1M |
| 2025-02-03 | 34.51 | $31.91 | 3.7M |
| 2025-01-31 | 34.79 | $33.01 | 6.8M |
| 2025-01-30 | 34.97 | $33.20 | 2.7M |
| 2025-01-29 | 35.16 | $32.62 | 2.9M |
| 2025-01-28 | 35.43 | $33.06 | 3.0M |
| 2025-01-27 | 35.68 | $34.49 | 3.7M |
| 2025-01-24 | 35.80 | $33.92 | 3.0M |
| 2025-01-23 | 36.00 | $33.15 | 2.0M |
| 2025-01-22 | 36.30 | $33.03 | 3.1M |
| 2025-01-21 | 36.65 | $33.80 | 3.5M |
| 2025-01-17 | 36.95 | $34.29 | 2.8M |
| 2025-01-16 | 37.23 | $34.08 | 2.3M |
| 2025-01-15 | 37.56 | $33.69 | 2.5M |
| 2025-01-14 | 37.96 | $34.44 | 2.7M |
| 2025-01-13 | 38.34 | $34.47 | 4.8M |
| 2025-01-10 | 38.74 | $33.86 | 4.0M |
| 2025-01-08 | 39.26 | $35.99 | 2.3M |
| 2025-01-07 | 39.60 | $36.23 | 2.9M |
| 2025-01-06 | 39.95 | $36.84 | 5.1M |
| 2025-01-03 | 40.28 | $36.25 | 3.2M |
| 2025-01-02 | 40.71 | $37.18 | 2.5M |
| 2024-12-31 | 41.08 | $37.98 | 2.4M |
| 2024-12-30 | 41.40 | $37.72 | 3.5M |
| 2024-12-27 | 41.79 | $38.82 | 2.2M |
| 2024-12-26 | 42.11 | $39.49 | 2.0M |
| 2024-12-24 | 42.38 | $39.88 | 1.4M |
| 2024-12-23 | 42.64 | $40.16 | 2.7M |
| 2024-12-20 | 42.91 | $41.28 | 5.4M |
| 2024-12-19 | 43.08 | $41.36 | 2.5M |
| 2024-12-18 | 43.26 | $41.28 | 2.0M |
| 2024-12-17 | 43.47 | $42.74 | 2.5M |
| 2024-12-16 | 43.54 | $43.70 | 3.7M |
| 2024-12-13 | 43.52 | $44.98 | 1.2M |
| 2024-12-12 | 43.37 | $44.96 | 2.4M |
| 2024-12-11 | 43.20 | $44.98 | 2.9M |
| 2024-12-10 | 43.02 | $45.18 | 3.9M |
| 2024-12-09 | 42.79 | $45.22 | 3.5M |
| 2024-12-06 | 42.53 | $44.41 | 3.6M |
| 2024-12-05 | 42.34 | $45.38 | 6.3M |
| 2024-12-04 | 42.02 | $41.00 | 3.1M |
| 2024-12-03 | 42.12 | $41.39 | 2.2M |
| 2024-12-02 | 42.20 | $42.18 | 2.3M |
| 2024-11-29 | 42.20 | $42.08 | 1.1M |
| 2024-11-27 | 42.21 | $41.70 | 2.3M |
| 2024-11-26 | 42.27 | $41.37 | 2.5M |
| 2024-11-25 | 42.36 | $42.57 | 3.7M |
| 2024-11-22 | 42.34 | $41.37 | 2.9M |
| 2024-11-21 | 42.44 | $40.69 | 1.9M |
| 2024-11-20 | 42.63 | $40.30 | 1.6M |
| 2024-11-19 | 42.87 | $40.22 | 1.9M |
| 2024-11-18 | 43.15 | $40.41 | 1.5M |
| 2024-11-15 | 43.44 | $40.80 | 2.4M |
| 2024-11-14 | 43.72 | $41.00 | 2.3M |
| 2024-11-13 | 44.01 | $40.53 | 2.0M |
| 2024-11-12 | 44.37 | $40.66 | 2.2M |
| 2024-11-11 | 44.76 | $40.98 | 3.3M |
| 2024-11-08 | 45.16 | $40.77 | 2.0M |
| 2024-11-07 | 45.62 | $41.69 | 2.0M |
| 2024-11-06 | 46.04 | $41.65 | 4.1M |
| 2024-11-05 | 46.50 | $43.74 | 1.4M |
| 2024-11-04 | 46.79 | $43.79 | 2.4M |
| 2024-11-01 | 47.11 | $43.59 | 2.1M |
| 2024-10-31 | 47.48 | $44.03 | 3.5M |
| 2024-10-30 | 47.84 | $45.44 | 2.8M |
| 2024-10-29 | 48.09 | $46.73 | 2.2M |
| 2024-10-28 | 48.23 | $48.35 | 1.5M |
| 2024-10-25 | 48.22 | $48.37 | 1.4M |
| 2024-10-24 | 48.21 | $48.98 | 1.2M |
| 2024-10-23 | 48.13 | $48.79 | 1.4M |
| 2024-10-22 | 48.06 | $48.72 | 997400 |
| 2024-10-21 | 47.99 | $48.36 | 1.3M |
| 2024-10-18 | 47.95 | $48.97 | 2.8M |
| 2024-10-17 | 47.84 | $49.54 | 1.4M |
| 2024-10-16 | 47.66 | $49.42 | 1.7M |
| 2024-10-15 | 47.47 | $48.73 | 2.1M |
| 2024-10-14 | 47.34 | $48.69 | 1.7M |
| 2024-10-11 | 47.20 | $48.29 | 1.6M |
| 2024-10-10 | 47.09 | $47.44 | 1.5M |
| 2024-10-09 | 47.05 | $46.42 | 1.6M |
| 2024-10-08 | 47.11 | $46.60 | 1.3M |
| 2024-10-07 | 47.17 | $47.09 | 1.4M |
| 2024-10-04 | 47.18 | $47.36 | 1.4M |
| 2024-10-03 | 47.16 | $47.60 | 3.3M |
| 2024-10-02 | 47.11 | $48.33 | 1.9M |
| 2024-10-01 | 46.98 | $48.74 | 2.5M |
| 2024-09-30 | 46.80 | $49.20 | 2.5M |
| 2024-09-27 | 46.55 | $48.34 | 1.8M |
| 2024-09-26 | 46.36 | $47.57 | 3.8M |
| 2024-09-25 | 46.23 | $46.00 | 2.2M |
| 2024-09-24 | 46.25 | $46.90 | 2.8M |
| 2024-09-23 | 46.19 | $47.04 | 3.2M |
| 2024-09-20 | 46.10 | $46.37 | 14.2M |
| 2024-09-19 | 46.07 | $47.76 | 2.5M |
| 2024-09-18 | 45.89 | $47.69 | 2.9M |
| 2024-09-17 | 45.70 | $47.04 | 2.1M |
| 2024-09-16 | 45.56 | $46.62 | 2.2M |
| 2024-09-13 | 45.45 | $46.46 | 1.7M |
| 2024-09-12 | 45.34 | $46.09 | 1.2M |
| 2024-09-11 | 45.26 | $45.57 | 1.3M |
| 2024-09-10 | 45.23 | $45.58 | 1.5M |
| 2024-09-09 | 45.19 | $46.34 | 2.8M |
| 2024-09-06 | 45.07 | $45.14 | 2.0M |
| 2024-09-05 | 45.06 | $45.22 | 1.3M |
| 2024-09-04 | 45.04 | $45.23 | 1.7M |
| 2024-09-03 | 45.02 | $45.85 | 2.1M |
| 2024-08-30 | 44.94 | $45.59 | 2.7M |
| 2024-08-29 | 44.87 | $45.44 | 3.0M |
| 2024-08-28 | 44.81 | $44.85 | 2.0M |
| 2024-08-27 | 44.80 | $45.10 | 1.5M |
| 2024-08-26 | 44.77 | $45.38 | 1.4M |
| 2024-08-23 | 44.71 | $45.33 | 1.2M |
| 2024-08-22 | 44.64 | $45.10 | 1.6M |
| 2024-08-21 | 44.60 | $45.16 | 1.3M |
| 2024-08-20 | 44.54 | $44.53 | 1.4M |
| 2024-08-19 | 44.54 | $44.89 | 1.3M |
| 2024-08-16 | 44.50 | $45.18 | 1.8M |
| 2024-08-15 | 44.43 | $44.99 | 1.1M |
| 2024-08-14 | 44.37 | $44.51 | 942119 |
| 2024-08-13 | 44.35 | $44.39 | 1.3M |
| 2024-08-12 | 44.35 | $43.96 | 1.2M |
| 2024-08-09 | 44.39 | $44.47 | 1.2M |
| 2024-08-08 | 44.38 | $44.35 | 1.4M |
| 2024-08-07 | 44.39 | $44.90 | 1.6M |
| 2024-08-06 | 44.33 | $44.46 | 1.7M |
| 2024-08-05 | 44.32 | $44.36 | 1.9M |
| 2024-08-02 | 44.31 | $45.41 | 2.2M |
| 2024-08-01 | 44.20 | $44.77 | 1.7M |
| 2024-07-31 | 44.14 | $45.16 | 3.1M |
| 2024-07-30 | 44.03 | $44.46 | 2.0M |
| 2024-07-29 | 43.99 | $45.24 | 1.7M |
| 2024-07-26 | 43.85 | $45.77 | 1.4M |
| 2024-07-25 | 43.65 | $45.07 | 1.9M |
| 2024-07-24 | 43.50 | $43.72 | 1.4M |
| 2024-07-23 | 43.48 | $43.50 | 1.5M |
| 2024-07-22 | 43.48 | $43.52 | 1.3M |
| 2024-07-19 | 43.47 | $43.48 | 1.2M |
| 2024-07-18 | 43.47 | $43.74 | 1.8M |
| 2024-07-17 | 43.44 | $44.63 | 2.3M |
| 2024-07-16 | 43.32 | $43.76 | 2.0M |
| 2024-07-15 | 43.27 | $43.92 | 2.1M |
| 2024-07-12 | 43.20 | $44.17 | 1.7M |
| 2024-07-11 | 43.10 | $43.43 | 2.8M |
| 2024-07-10 | 43.07 | $42.66 | 2.0M |
| 2024-07-09 | 43.11 | $41.50 | 1.8M |
| 2024-07-08 | 43.28 | $42.06 | 1.7M |
| 2024-07-05 | 43.41 | $42.39 | 1.5M |
| 2024-07-03 | 43.52 | $41.85 | 1.1M |
| 2024-07-02 | 43.69 | $42.48 | 2.3M |
| 2024-07-01 | 43.82 | $42.11 | 2.0M |
| 2024-06-28 | 44.00 | $43.19 | 5.7M |
| 2024-06-27 | 44.08 | $43.36 | 2.1M |
| 2024-06-26 | 44.16 | $43.43 | 1.6M |
| 2024-06-25 | 44.24 | $43.21 | 2.5M |
| 2024-06-24 | 44.34 | $43.66 | 2.5M |
| 2024-06-21 | 44.42 | $43.60 | 9.4M |
| 2024-06-20 | 44.50 | $43.31 | 1.9M |
| 2024-06-18 | 44.63 | $43.55 | 2.5M |
| 2024-06-17 | 44.74 | $44.19 | 3.1M |
| 2024-06-14 | 44.80 | $43.66 | 1.8M |
| 2024-06-13 | 44.92 | $42.83 | 2.3M |
| 2024-06-12 | 45.14 | $42.91 | 2.3M |
| 2024-06-11 | 45.37 | $43.18 | 2.3M |
| 2024-06-10 | 45.60 | $42.91 | 2.5M |
| 2024-06-07 | 45.89 | $43.89 | 2.6M |
| 2024-06-06 | 46.10 | $43.92 | 3.3M |
| 2024-06-05 | 46.33 | $43.04 | 5.7M |
| 2024-06-04 | 46.67 | $45.74 | 2.3M |
| 2024-06-03 | 46.77 | $46.09 | 2.2M |
| 2024-05-31 | 46.84 | $45.86 | 9.2M |
| 2024-05-30 | 46.95 | $44.27 | 2.8M |
| 2024-05-29 | 47.23 | $44.22 | 2.0M |
| 2024-05-28 | 47.54 | $44.88 | 2.7M |
| 2024-05-24 | 47.82 | $45.76 | 1.4M |
| 2024-05-23 | 48.04 | $46.32 | 1.8M |
| 2024-05-22 | 48.22 | $47.06 | 1.5M |
| 2024-05-21 | 48.34 | $47.31 | 1.6M |
| 2024-05-20 | 48.45 | $47.22 | 1.5M |
| 2024-05-17 | 48.58 | $48.47 | 1.2M |
| 2024-05-16 | 48.60 | $48.69 | 1.6M |
| 2024-05-15 | 48.59 | $47.56 | 2.2M |
| 2024-05-14 | 48.69 | $48.82 | 1.4M |
| 2024-05-13 | 48.68 | $49.12 | 2.7M |
| 2024-05-10 | 48.63 | $49.12 | 1.4M |
| 2024-05-09 | 48.58 | $48.26 | 1.6M |
| 2024-05-08 | 48.62 | $47.56 | 1.5M |
| 2024-05-07 | 48.73 | $47.51 | 1.1M |
| 2024-05-06 | 48.86 | $46.92 | 1.4M |
| 2024-05-03 | 49.06 | $47.92 | 1.3M |
| 2024-05-02 | 49.18 | $47.49 | 1.2M |
| 2024-05-01 | 49.36 | $47.31 | 1.6M |
| 2024-04-30 | 49.57 | $47.85 | 2.9M |
| 2024-04-29 | 49.75 | $48.69 | 1.4M |
| 2024-04-26 | 49.87 | $48.13 | 998692 |
| 2024-04-25 | 50.05 | $48.11 | 1.7M |
| 2024-04-24 | 50.25 | $49.01 | 1.6M |
| 2024-04-23 | 50.38 | $49.39 | 1.4M |
| 2024-04-22 | 50.49 | $49.15 | 1.7M |
| 2024-04-19 | 50.63 | $49.06 | 2.4M |
| 2024-04-18 | 50.80 | $48.98 | 1.8M |
| 2024-04-17 | 50.99 | $49.14 | 2.1M |
| 2024-04-16 | 51.18 | $48.71 | 2.8M |
| 2024-04-15 | 51.44 | $49.39 | 2.1M |
| 2024-04-12 | 51.66 | $49.43 | 2.2M |
| 2024-04-11 | 51.89 | $50.41 | 3.7M |
| 2024-04-10 | 52.05 | $50.00 | 1.3M |
| 2024-04-09 | 52.26 | $50.92 | 856720 |
| 2024-04-08 | 52.40 | $50.65 | 1.4M |
| 2024-04-05 | 52.59 | $50.98 | 1.5M |
| 2024-04-04 | 52.76 | $51.42 | 1.6M |
| 2024-04-03 | 52.90 | $51.84 | 2.1M |
| 2024-04-02 | 53.01 | $50.99 | 2.0M |
| 2024-04-01 | 53.22 | $51.02 | 1.5M |
| 2024-03-28 | 53.45 | $51.62 | 1.8M |
| 2024-03-27 | 53.65 | $52.04 | 2.1M |
| 2024-03-26 | 53.82 | $51.00 | 1.5M |
| 2024-03-25 | 54.11 | $50.86 | 1.7M |
| 2024-03-22 | 54.46 | $50.90 | 1.4M |
| 2024-03-21 | 54.83 | $51.64 | 1.7M |
| 2024-03-20 | 55.17 | $52.25 | 2.0M |
| 2024-03-19 | 55.47 | $52.34 | 2.3M |
| 2024-03-18 | 55.80 | $52.43 | 2.1M |
| 2024-03-15 | 56.16 | $53.72 | 2.9M |
| 2024-03-14 | 56.41 | $53.31 | 1.8M |
| 2024-03-13 | 56.74 | $54.32 | 1.5M |
| 2024-03-12 | 57.00 | $54.33 | 1.4M |
| 2024-03-11 | 57.28 | $55.16 | 1.8M |
| 2024-03-08 | 57.50 | $54.42 | 2.2M |
| 2024-03-07 | 57.82 | $54.60 | 3.0M |
| 2024-03-06 | 58.16 | $56.33 | 4.2M |
| 2024-03-05 | 58.36 | $60.78 | 2.7M |
| 2024-03-04 | 58.10 | $60.26 | 1.9M |
| 2024-03-01 | 57.87 | $60.37 | 1.7M |
| 2024-02-29 | 57.61 | $60.23 | 3.3M |
| 2024-02-28 | 57.34 | $58.49 | 1.2M |
| 2024-02-27 | 57.21 | $57.62 | 1.1M |
| 2024-02-26 | 57.17 | $57.00 | 1.3M |
| 2024-02-23 | 57.19 | $57.49 | 1.7M |
| 2024-02-22 | 57.16 | $57.82 | 1.3M |
| 2024-02-21 | 57.09 | $58.57 | 920400 |
| 2024-02-20 | 56.93 | $58.51 | 1.2M |
| 2024-02-16 | 56.77 | $57.87 | 1.2M |
| 2024-02-15 | 56.65 | $58.01 | 771700 |
| 2024-02-14 | 56.51 | $57.35 | 861929 |
| 2024-02-13 | 56.42 | $56.69 | 1.2M |
| 2024-02-12 | 56.39 | $57.78 | 929100 |
| 2024-02-09 | 56.24 | $56.57 | 870317 |
| 2024-02-08 | 56.21 | $56.93 | 1.1M |
| 2024-02-07 | 56.13 | $57.13 | 1.2M |
| 2024-02-06 | 56.03 | $56.91 | 1.3M |
| 2024-02-05 | 55.93 | $56.43 | 2.9M |
| 2024-02-02 | 55.88 | $56.80 | 1.1M |
| 2024-02-01 | 55.78 | $57.03 | 1.8M |
| 2024-01-31 | 55.65 | $54.90 | 3.1M |
| 2024-01-30 | 55.73 | $56.11 | 1.7M |
| 2024-01-29 | 55.69 | $56.48 | 1.5M |
| 2024-01-26 | 55.61 | $56.69 | 2.1M |
| 2024-01-25 | 55.49 | $55.71 | 1.8M |
| 2024-01-24 | 55.47 | $54.56 | 2.3M |
| 2024-01-23 | 55.57 | $55.04 | 1.3M |
| 2024-01-22 | 55.62 | $53.99 | 1.2M |
| 2024-01-19 | 55.79 | $54.60 | 1.4M |
| 2024-01-18 | 55.92 | $54.54 | 1.3M |
| 2024-01-17 | 56.07 | $54.03 | 1.5M |
| 2024-01-16 | 56.28 | $54.56 | 1.5M |
| 2024-01-12 | 56.46 | $55.78 | 1.3M |
| 2024-01-11 | 56.53 | $55.51 | 1.7M |
| 2024-01-10 | 56.64 | $55.59 | 1.3M |
| 2024-01-09 | 56.75 | $55.56 | 1.3M |
| 2024-01-08 | 56.88 | $55.69 | 1.3M |
| 2024-01-05 | 57.00 | $55.09 | 1.1M |
| 2024-01-04 | 57.20 | $55.84 | 1.2M |
| 2024-01-03 | 57.34 | $55.77 | 1.5M |
| 2024-01-02 | 57.51 | $56.85 | 1.6M |
| 2023-12-29 | 57.58 | $57.10 | 1.1M |
| 2023-12-28 | 57.63 | $57.35 | 2.6M |
| 2023-12-27 | 57.66 | $57.29 | 1.7M |
| 2023-12-26 | 57.70 | $57.69 | 1.0M |
| 2023-12-22 | 57.70 | $57.73 | 1.1M |
| 2023-12-21 | 57.70 | $57.54 | 1.3M |
| 2023-12-20 | 57.71 | $57.00 | 1.7M |
| 2023-12-19 | 57.79 | $59.09 | 1.6M |
| 2023-12-18 | 57.65 | $58.18 | 1.8M |
| 2023-12-15 | 57.59 | $57.33 | 3.4M |
| 2023-12-14 | 57.62 | $58.42 | 2.0M |
| 2023-12-13 | 57.54 | $57.11 | 2.7M |
| 2023-12-12 | 57.58 | $56.94 | 1.5M |
| 2023-12-11 | 57.65 | $56.44 | 1.6M |
| 2023-12-08 | 57.78 | $55.08 | 1.5M |
| 2023-12-07 | 58.06 | $54.52 | 2.5M |
| 2023-12-06 | 58.44 | $53.98 | 4.8M |
| 2023-12-05 | 58.91 | $60.23 | 1.6M |
| 2023-12-04 | 58.77 | $60.38 | 1.4M |
| 2023-12-01 | 58.60 | $59.94 | 1.7M |
| 2023-11-30 | 58.45 | $58.74 | 2.7M |
| 2023-11-29 | 58.42 | $58.23 | 1.1M |
| 2023-11-28 | 58.45 | $59.26 | 1.2M |
| 2023-11-27 | 58.36 | $59.12 | 1.3M |
| 2023-11-24 | 58.28 | $59.75 | 585700 |
| 2023-11-22 | 58.12 | $59.55 | 896000 |
| 2023-11-21 | 57.97 | $58.59 | 1.9M |
| 2023-11-20 | 57.91 | $59.02 | 1.8M |
| 2023-11-17 | 57.79 | $58.51 | 3.4M |
| 2023-11-16 | 57.72 | $57.69 | 1.9M |
| 2023-11-15 | 57.72 | $59.22 | 1.2M |
| 2023-11-14 | 57.56 | $59.09 | 1.7M |
| 2023-11-13 | 57.40 | $57.56 | 1.5M |
| 2023-11-10 | 57.38 | $57.02 | 1.8M |
| 2023-11-09 | 57.42 | $58.38 | 1.1M |
| 2023-11-08 | 57.32 | $58.72 | 888023 |
| 2023-11-07 | 57.17 | $59.09 | 1.0M |
| 2023-11-06 | 56.97 | $58.97 | 1.4M |
| 2023-11-03 | 56.76 | $59.55 | 1.6M |
| 2023-11-02 | 56.47 | $57.84 | 1.4M |
| 2023-11-01 | 56.33 | $56.17 | 1.2M |
| 2023-10-31 | 56.34 | $56.16 | 3.3M |
| 2023-10-30 | 56.36 | $55.23 | 1.2M |
| 2023-10-27 | 56.48 | $55.04 | 1.4M |
| 2023-10-26 | 56.63 | $55.96 | 1.4M |
| 2023-10-25 | 56.70 | $55.97 | 1.1M |
| 2023-10-24 | 56.78 | $56.35 | 1.5M |
| 2023-10-23 | 56.82 | $55.19 | 1.4M |
| 2023-10-20 | 57.00 | $55.31 | 1.2M |
| 2023-10-19 | 57.17 | $55.75 | 1.3M |
| 2023-10-18 | 57.32 | $55.78 | 1.9M |
| 2023-10-17 | 57.49 | $55.69 | 1.8M |
| 2023-10-16 | 57.68 | $54.89 | 1.9M |
| 2023-10-13 | 57.97 | $53.48 | 1.6M |
| 2023-10-12 | 58.44 | $53.00 | 2.4M |
| 2023-10-11 | 59.01 | $56.19 | 1.4M |
| 2023-10-10 | 59.31 | $56.63 | 1.4M |
| 2023-10-09 | 59.59 | $56.13 | 1.4M |
| 2023-10-06 | 59.96 | $56.86 | 1.3M |
| 2023-10-05 | 60.28 | $56.89 | 1.2M |
| 2023-10-04 | 60.64 | $57.73 | 1.3M |
| 2023-10-03 | 60.95 | $57.75 | 2.3M |
| 2023-10-02 | 61.29 | $56.83 | 1.4M |
| 2023-09-29 | 61.75 | $57.69 | 2.1M |
| 2023-09-28 | 62.18 | $57.09 | 1.7M |
| 2023-09-27 | 62.72 | $56.64 | 1.8M |
| 2023-09-26 | 63.36 | $58.29 | 1.5M |
| 2023-09-25 | 63.89 | $59.83 | 969900 |
| 2023-09-22 | 64.32 | $60.51 | 1.2M |
| 2023-09-21 | 64.72 | $61.16 | 1.4M |
| 2023-09-20 | 65.09 | $63.15 | 760724 |
| 2023-09-19 | 65.30 | $62.83 | 1.9M |
| 2023-09-18 | 65.56 | $63.34 | 1.9M |
| 2023-09-15 | 65.79 | $63.73 | 2.2M |
| 2023-09-14 | 66.01 | $64.57 | 2.1M |
| 2023-09-13 | 66.16 | $64.01 | 2.1M |
| 2023-09-12 | 66.39 | $64.02 | 1.1M |
| 2023-09-11 | 66.64 | $64.99 | 1.3M |
| 2023-09-08 | 66.81 | $64.31 | 1.6M |
| 2023-09-07 | 67.07 | $64.20 | 1.7M |
| 2023-09-06 | 67.38 | $63.58 | 2.4M |
| 2023-09-05 | 67.77 | $64.99 | 1.6M |
| 2023-09-01 | 68.07 | $66.74 | 1.8M |
| 2023-08-31 | 68.21 | $66.13 | 2.2M |
| 2023-08-30 | 68.43 | $66.28 | 2.8M |
| 2023-08-29 | 68.65 | $69.03 | 971056 |
| 2023-08-28 | 68.61 | $68.46 | 736000 |
| 2023-08-25 | 68.63 | $68.09 | 918700 |
| 2023-08-24 | 68.69 | $67.37 | 1.1M |
| 2023-08-23 | 68.82 | $69.29 | 1.8M |
| 2023-08-22 | 68.77 | $66.91 | 887234 |
| 2023-08-21 | 68.97 | $67.77 | 914900 |
| 2023-08-18 | 69.10 | $67.86 | 1.3M |
| 2023-08-17 | 69.23 | $67.64 | 749513 |
| 2023-08-16 | 69.40 | $68.39 | 719000 |
| 2023-08-15 | 69.50 | $68.64 | 789300 |
| 2023-08-14 | 69.59 | $70.29 | 742935 |
| 2023-08-11 | 69.52 | $70.30 | 704000 |
| 2023-08-10 | 69.44 | $70.40 | 618600 |
| 2023-08-09 | 69.33 | $70.45 | 844100 |
| 2023-08-08 | 69.22 | $69.75 | 1.0M |
| 2023-08-07 | 69.16 | $70.55 | 638500 |
| 2023-08-04 | 69.01 | $69.96 | 674700 |
| 2023-08-03 | 68.91 | $70.38 | 729400 |
| 2023-08-02 | 68.76 | $70.59 | 734100 |
| 2023-08-01 | 68.57 | $70.81 | 664273 |
| 2023-07-31 | 68.33 | $70.60 | 1.7M |
| 2023-07-28 | 68.09 | $70.82 | 773150 |
| 2023-07-27 | 67.81 | $69.87 | 1.0M |
| 2023-07-26 | 67.59 | $70.36 | 844102 |
| 2023-07-25 | 67.30 | $69.77 | 1.0M |
| 2023-07-24 | 67.04 | $69.09 | 682300 |
| 2023-07-21 | 66.82 | $68.62 | 935746 |
| 2023-07-20 | 66.63 | $68.84 | 1.1M |
| 2023-07-19 | 66.40 | $68.62 | 1.2M |
| 2023-07-18 | 66.16 | $67.30 | 1.3M |
| 2023-07-17 | 66.05 | $66.68 | 1.0M |
| 2023-07-14 | 65.98 | $67.54 | 1.1M |
| 2023-07-13 | 65.81 | $66.89 | 1.0M |
| 2023-07-12 | 65.70 | $66.02 | 761500 |
| 2023-07-11 | 65.67 | $65.95 | 725300 |
| 2023-07-10 | 65.64 | $65.53 | 1.3M |
| 2023-07-07 | 65.65 | $66.19 | 1.0M |
| 2023-07-06 | 65.59 | $66.83 | 1.2M |
| 2023-07-05 | 65.46 | $67.00 | 1.1M |
| 2023-07-03 | 65.30 | $66.82 | 511300 |
| 2023-06-30 | 65.14 | $66.78 | 956819 |
| 2023-06-29 | 64.97 | $66.30 | 1.1M |
| 2023-06-28 | 64.83 | $65.62 | 1.3M |
| 2023-06-27 | 64.74 | $66.12 | 876335 |
| 2023-06-26 | 64.60 | $65.44 | 902400 |
| 2023-06-23 | 64.51 | $65.04 | 2.3M |
| 2023-06-22 | 64.45 | $65.84 | 1.4M |
| 2023-06-21 | 64.31 | $66.32 | 2.9M |
| 2023-06-20 | 64.09 | $64.83 | 2.5M |
| 2023-06-16 | 64.02 | $65.40 | 2.7M |
| 2023-06-15 | 63.87 | $65.20 | 2.4M |
| 2023-06-14 | 63.73 | $64.96 | 2.3M |
| 2023-06-13 | 63.60 | $65.20 | 1.6M |
| 2023-06-12 | 63.43 | $63.55 | 1.6M |
| 2023-06-09 | 63.42 | $64.34 | 1.1M |
| 2023-06-08 | 63.33 | $65.43 | 1.6M |
| 2023-06-07 | 63.10 | $64.77 | 2.4M |
| 2023-06-06 | 62.93 | $62.50 | 1.5M |
| 2023-06-05 | 62.97 | $63.08 | 1.4M |
| 2023-06-02 | 62.96 | $64.05 | 1.5M |
| 2023-06-01 | 62.85 | $61.81 | 1.3M |
| 2023-05-31 | 62.96 | $61.77 | 3.0M |
| 2023-05-30 | 63.08 | $61.53 | 1.4M |
| 2023-05-26 | 63.25 | $61.58 | 1.0M |
| 2023-05-25 | 63.42 | $61.20 | 907100 |
| 2023-05-24 | 63.66 | $61.81 | 872900 |
| 2023-05-23 | 63.85 | $62.98 | 1.2M |
| 2023-05-22 | 63.94 | $64.34 | 1.3M |
| 2023-05-19 | 63.90 | $63.70 | 995000 |
| 2023-05-18 | 63.92 | $63.18 | 1.0M |
| 2023-05-17 | 64.00 | $63.30 | 1.1M |
| 2023-05-16 | 64.07 | $63.01 | 1.1M |
| 2023-05-15 | 64.19 | $64.26 | 733119 |
| 2023-05-12 | 64.18 | $64.27 | 816200 |
| 2023-05-11 | 64.17 | $64.22 | 651200 |
| 2023-05-10 | 64.16 | $64.23 | 905500 |
| 2023-05-09 | 64.16 | $63.80 | 683106 |
| 2023-05-08 | 64.19 | $64.63 | 678526 |
| 2023-05-05 | 64.15 | $64.67 | 1.0M |
| 2023-05-04 | 64.09 | $64.32 | 753200 |
| 2023-05-03 | 64.07 | $64.32 | 974860 |
| 2023-05-02 | 64.04 | $64.61 | 1.6M |
| 2023-05-01 | 63.98 | $65.29 | 1.1M |
| 2023-04-28 | 63.84 | $65.09 | 1.5M |
| 2023-04-27 | 63.71 | $65.28 | 1.3M |
| 2023-04-26 | 63.55 | $64.00 | 1.5M |
| 2023-04-25 | 63.50 | $63.95 | 1.1M |
| 2023-04-24 | 63.45 | $63.58 | 1.3M |
| 2023-04-21 | 63.44 | $63.97 | 7.5M |
| 2023-04-20 | 63.38 | $64.07 | 1.2M |
| 2023-04-19 | 63.31 | $64.15 | 1.5M |
| 2023-04-18 | 63.22 | $63.68 | 1.2M |
| 2023-04-17 | 63.17 | $63.72 | 1.7M |
| 2023-04-14 | 63.11 | $62.78 | 1.3M |
| 2023-04-13 | 63.15 | $63.05 | 957028 |
| 2023-04-12 | 63.16 | $62.56 | 980400 |
| 2023-04-11 | 63.22 | $63.23 | 793900 |
| 2023-04-10 | 63.22 | $62.70 | 954746 |
| 2023-04-06 | 63.28 | $62.66 | 1.8M |
| 2023-04-05 | 63.34 | $62.93 | 1.2M |
| 2023-04-04 | 63.39 | $62.90 | 935311 |
| 2023-04-03 | 63.44 | $64.08 | 1.3M |
| 2023-03-31 | 63.37 | $64.27 | 1.2M |
| 2023-03-30 | 63.28 | $63.54 | 1.2M |
| 2023-03-29 | 63.25 | $63.69 | 742917 |
| 2023-03-28 | 63.20 | $62.98 | 890535 |
| 2023-03-27 | 63.22 | $63.06 | 903900 |
| 2023-03-24 | 63.24 | $62.95 | 1.4M |
| 2023-03-23 | 63.27 | $61.79 | 1.4M |
| 2023-03-22 | 63.43 | $62.43 | 946150 |
| 2023-03-21 | 63.53 | $62.38 | 1.1M |
| 2023-03-20 | 63.66 | $62.38 | 1.0M |
| 2023-03-17 | 63.79 | $61.66 | 2.4M |
| 2023-03-16 | 64.01 | $62.39 | 929609 |
| 2023-03-15 | 64.19 | $61.81 | 1.3M |
| 2023-03-14 | 64.44 | $62.29 | 1.5M |
| 2023-03-13 | 64.66 | $62.28 | 1.5M |
| 2023-03-10 | 64.91 | $61.52 | 1.4M |
| 2023-03-09 | 65.27 | $62.29 | 1.8M |
| 2023-03-08 | 65.58 | $63.48 | 2.6M |
| 2023-03-07 | 65.80 | $66.26 | 1.6M |
| 2023-03-06 | 65.76 | $67.28 | 1.3M |
| 2023-03-03 | 65.60 | $67.03 | 1.5M |
| 2023-03-02 | 65.44 | $65.83 | 1.1M |
| 2023-03-01 | 65.40 | $64.25 | 765414 |
| 2023-02-28 | 65.53 | $64.87 | 1.6M |
| 2023-02-27 | 65.59 | $65.24 | 894745 |
| 2023-02-24 | 65.63 | $64.99 | 1.3M |
| 2023-02-23 | 65.70 | $65.15 | 558800 |
| 2023-02-22 | 65.76 | $65.06 | 729400 |
| 2023-02-21 | 65.83 | $64.90 | 727700 |
| 2023-02-17 | 65.93 | $65.65 | 873800 |
| 2023-02-16 | 65.96 | $65.42 | 1.0M |
| 2023-02-15 | 66.01 | $65.58 | 732711 |
| 2023-02-14 | 66.06 | $65.31 | 863001 |
| 2023-02-13 | 66.14 | $65.89 | 572800 |
| 2023-02-10 | 66.16 | $65.01 | 977500 |
| 2023-02-09 | 66.29 | $64.55 | 932501 |
| 2023-02-08 | 66.47 | $65.03 | 825617 |
| 2023-02-07 | 66.62 | $65.79 | 1.1M |
| 2023-02-06 | 66.71 | $66.65 | 963813 |
| 2023-02-03 | 66.71 | $66.84 | 1.2M |
| 2023-02-02 | 66.70 | $66.84 | 1.6M |
| 2023-02-01 | 66.69 | $67.18 | 1.3M |
| 2023-01-31 | 66.63 | $66.58 | 2.0M |
| 2023-01-30 | 66.64 | $66.00 | 903446 |
| 2023-01-27 | 66.71 | $66.84 | 780851 |
| 2023-01-26 | 66.69 | $67.16 | 1.4M |
| 2023-01-25 | 66.64 | $68.35 | 847502 |
| 2023-01-24 | 66.46 | $67.16 | 1.5M |
| 2023-01-23 | 66.39 | $66.51 | 1.0M |
| 2023-01-20 | 66.38 | $66.25 | 8.1M |
| 2023-01-19 | 66.39 | $65.90 | 1.3M |
| 2023-01-18 | 66.44 | $66.69 | 1.7M |
| 2023-01-17 | 66.42 | $68.00 | 2.0M |
| 2023-01-13 | 66.25 | $67.07 | 1.2M |
| 2023-01-12 | 66.16 | $65.67 | 979900 |
| 2023-01-11 | 66.21 | $66.13 | 1.1M |
| 2023-01-10 | 66.22 | $65.26 | 1.1M |
| 2023-01-09 | 66.32 | $64.69 | 1.3M |
| 2023-01-06 | 66.50 | $64.41 | 1.2M |
| 2023-01-05 | 66.72 | $63.74 | 1.4M |
| 2023-01-04 | 67.03 | $65.53 | 1.0M |
| 2023-01-03 | 67.19 | $64.99 | 1.0M |
| 2022-12-30 | 67.42 | $65.68 | 672849 |
| 2022-12-29 | 67.60 | $66.15 | 603000 |
| 2022-12-28 | 67.75 | $65.57 | 598942 |
| 2022-12-27 | 67.98 | $66.58 | 567118 |
| 2022-12-23 | 68.13 | $66.35 | 601800 |
| 2022-12-22 | 68.32 | $66.52 | 729203 |
| 2022-12-21 | 68.51 | $66.82 | 1.1M |
| 2022-12-20 | 68.68 | $65.10 | 772388 |
| 2022-12-19 | 69.06 | $65.46 | 970305 |
| 2022-12-16 | 69.44 | $65.86 | 2.1M |
| 2022-12-15 | 69.82 | $66.86 | 910747 |
| 2022-12-14 | 70.13 | $68.94 | 839616 |
| 2022-12-13 | 70.25 | $69.19 | 1.2M |
| 2022-12-12 | 70.37 | $68.84 | 1.2M |
| 2022-12-09 | 70.53 | $67.92 | 1.2M |
| 2022-12-08 | 70.80 | $68.13 | 1.2M |
| 2022-12-07 | 71.08 | $68.27 | 2.0M |
| 2022-12-06 | 71.38 | $73.65 | 1.7M |
| 2022-12-05 | 71.14 | $74.02 | 1.2M |
| 2022-12-02 | 70.84 | $74.51 | 866500 |
| 2022-12-01 | 70.45 | $74.05 | 938000 |
| 2022-11-30 | 70.07 | $73.02 | 2.5M |
| 2022-11-29 | 69.76 | $71.12 | 997230 |
| 2022-11-28 | 69.62 | $71.93 | 1.3M |
| 2022-11-25 | 69.37 | $72.73 | 265029 |
| 2022-11-23 | 69.02 | $72.57 | 568500 |
| 2022-11-22 | 68.65 | $72.24 | 1.1M |
| 2022-11-21 | 68.27 | $70.47 | 801700 |
| 2022-11-18 | 68.04 | $69.79 | 1.0M |
| 2022-11-17 | 67.85 | $68.89 | 524817 |
| 2022-11-16 | 67.74 | $69.56 | 744007 |
| 2022-11-15 | 67.55 | $69.25 | 892400 |
| 2022-11-14 | 67.37 | $68.88 | 1.0M |
| 2022-11-11 | 67.21 | $69.64 | 1.2M |
| 2022-11-10 | 66.96 | $69.84 | 1.2M |
| 2022-11-09 | 66.65 | $66.44 | 865300 |
| 2022-11-08 | 66.68 | $66.99 | 647931 |
| 2022-11-07 | 66.64 | $67.09 | 612100 |
| 2022-11-04 | 66.60 | $67.15 | 710100 |
| 2022-11-03 | 66.54 | $66.16 | 633000 |
| 2022-11-02 | 66.58 | $66.44 | 872800 |
| 2022-11-01 | 66.59 | $67.44 | 722641 |
| 2022-10-31 | 66.50 | $68.00 | 1.3M |
| 2022-10-28 | 66.35 | $68.17 | 960330 |
| 2022-10-27 | 66.15 | $66.59 | 762308 |
| 2022-10-26 | 66.11 | $66.63 | 883100 |
| 2022-10-25 | 66.05 | $66.82 | 1.3M |
| 2022-10-24 | 65.97 | $64.47 | 903600 |
| 2022-10-21 | 66.13 | $63.90 | 768500 |
| 2022-10-20 | 66.36 | $63.37 | 933000 |
| 2022-10-19 | 66.68 | $64.26 | 1.1M |
| 2022-10-18 | 66.93 | $65.74 | 1.2M |
| 2022-10-17 | 67.06 | $65.41 | 1.1M |
| 2022-10-14 | 67.23 | $63.89 | 898139 |
| 2022-10-13 | 67.59 | $65.43 | 821514 |
| 2022-10-12 | 67.81 | $64.46 | 943147 |
| 2022-10-11 | 68.16 | $64.65 | 976000 |
| 2022-10-10 | 68.53 | $65.00 | 689700 |
| 2022-10-07 | 68.91 | $65.13 | 1.0M |
| 2022-10-06 | 69.30 | $66.20 | 754200 |
| 2022-10-05 | 69.63 | $67.39 | 970849 |
| 2022-10-04 | 69.87 | $68.51 | 1.0M |
| 2022-10-03 | 70.01 | $68.28 | 987529 |
| 2022-09-30 | 70.19 | $66.57 | 973006 |
| 2022-09-29 | 70.57 | $67.40 | 724515 |
| 2022-09-28 | 70.91 | $68.10 | 1.3M |
| 2022-09-27 | 71.20 | $67.50 | 801449 |
| 2022-09-26 | 71.59 | $68.85 | 796149 |
| 2022-09-23 | 71.88 | $68.56 | 954700 |
| 2022-09-22 | 72.23 | $69.83 | 869802 |
| 2022-09-21 | 72.48 | $70.80 | 709700 |
| 2022-09-20 | 72.66 | $71.01 | 1.2M |
| 2022-09-19 | 72.83 | $71.23 | 850630 |
| 2022-09-16 | 73.00 | $70.56 | 1.9M |
| 2022-09-15 | 73.26 | $70.33 | 1.2M |
| 2022-09-14 | 73.57 | $72.04 | 1.8M |
| 2022-09-13 | 73.73 | $71.24 | 1.1M |
| 2022-09-12 | 73.99 | $73.49 | 1.4M |
| 2022-09-09 | 74.05 | $73.48 | 892930 |
| 2022-09-08 | 74.11 | $72.77 | 1.6M |
| 2022-09-07 | 74.25 | $72.75 | 1.5M |
| 2022-09-06 | 74.40 | $71.03 | 1.4M |
| 2022-09-02 | 74.76 | $71.64 | 1.2M |
| 2022-09-01 | 75.09 | $72.51 | 1.4M |
| 2022-08-31 | 75.36 | $72.70 | 2.0M |
| 2022-08-30 | 75.64 | $73.52 | 1.5M |
| 2022-08-29 | 75.86 | $75.34 | 1.0M |
| 2022-08-26 | 75.92 | $75.75 | 649900 |
| 2022-08-25 | 75.93 | $77.56 | 493826 |
| 2022-08-24 | 75.76 | $77.33 | 894500 |
| 2022-08-23 | 75.60 | $76.56 | 531600 |
| 2022-08-22 | 75.49 | $77.23 | 676900 |
| 2022-08-19 | 75.31 | $77.24 | 806200 |
| 2022-08-18 | 75.11 | $77.66 | 684301 |
| 2022-08-17 | 74.84 | $77.66 | 807700 |
| 2022-08-16 | 74.54 | $77.45 | 670537 |
| 2022-08-15 | 74.24 | $76.95 | 668500 |
| 2022-08-12 | 73.95 | $76.14 | 668800 |
| 2022-08-11 | 73.72 | $75.40 | 508513 |
| 2022-08-10 | 73.55 | $75.93 | 688524 |
| 2022-08-09 | 73.29 | $75.43 | 1.2M |
| 2022-08-08 | 73.07 | $74.26 | 916544 |
| 2022-08-05 | 72.94 | $75.54 | 899705 |
| 2022-08-04 | 72.67 | $76.10 | 888318 |
| 2022-08-03 | 72.31 | $75.90 | 1.2M |
| 2022-08-02 | 71.93 | $74.36 | 942919 |
| 2022-08-01 | 71.68 | $74.76 | 1.0M |
| 2022-07-29 | 71.35 | $74.22 | 2.6M |
| 2022-07-28 | 71.05 | $73.61 | 749325 |
| 2022-07-27 | 70.78 | $72.42 | 837500 |
| 2022-07-26 | 70.61 | $71.87 | 763000 |
| 2022-07-25 | 70.48 | $71.30 | 876500 |
| 2022-07-22 | 70.39 | $71.22 | 1.1M |
| 2022-07-21 | 70.30 | $71.19 | 860430 |
| 2022-07-20 | 70.21 | $70.90 | 1.3M |
| 2022-07-19 | 70.14 | $71.40 | 1.1M |
| 2022-07-18 | 70.00 | $70.22 | 1.4M |
| 2022-07-15 | 69.98 | $71.30 | 951726 |
| 2022-07-14 | 69.84 | $71.56 | 1.0M |
| 2022-07-13 | 69.66 | $70.93 | 1.3M |
| 2022-07-12 | 69.53 | $70.07 | 674901 |
| 2022-07-11 | 69.47 | $70.23 | 1.2M |
| 2022-07-08 | 69.39 | $70.16 | 1.1M |
| 2022-07-07 | 69.31 | $70.43 | 908647 |
| 2022-07-06 | 69.19 | $70.40 | 1.5M |
| 2022-07-05 | 69.06 | $70.80 | 998700 |
| 2022-07-01 | 68.88 | $71.57 | 831200 |
| 2022-06-30 | 68.59 | $70.16 | 1.3M |
| 2022-06-29 | 68.43 | $70.92 | 1.2M |
| 2022-06-28 | 68.17 | $71.16 | 1.3M |
| 2022-06-27 | 67.85 | $72.00 | 747363 |
| 2022-06-24 | 67.42 | $71.51 | 1.3M |
| 2022-06-23 | 66.99 | $69.50 | 673000 |
| 2022-06-22 | 66.72 | $68.65 | 852400 |
| 2022-06-21 | 66.52 | $68.69 | 931018 |
| 2022-06-17 | 66.29 | $66.57 | 1.5M |
| 2022-06-16 | 66.26 | $66.04 | 922217 |
| 2022-06-15 | 66.28 | $67.09 | 896100 |
| 2022-06-14 | 66.20 | $65.16 | 1.0M |
| 2022-06-13 | 66.31 | $66.11 | 1.5M |
| 2022-06-10 | 66.33 | $68.45 | 1.2M |
| 2022-06-09 | 66.10 | $68.28 | 1.4M |
| 2022-06-08 | 65.87 | $68.58 | 1.1M |
| 2022-06-07 | 65.59 | $65.98 | 1.0M |
| 2022-06-06 | 65.55 | $66.40 | 968300 |
| 2022-06-03 | 65.46 | $66.17 | 1.0M |
| 2022-06-02 | 65.38 | $66.17 | 1.0M |
| 2022-06-01 | 65.30 | $65.51 | 990339 |
| 2022-05-31 | 65.28 | $66.12 | 1.5M |
| 2022-05-27 | 65.19 | $66.56 | 925100 |
| 2022-05-26 | 65.05 | $65.20 | 846300 |
| 2022-05-25 | 65.03 | $64.34 | 685000 |
| 2022-05-24 | 65.10 | $64.04 | 1.1M |
| 2022-05-23 | 65.21 | $63.35 | 1.2M |
| 2022-05-20 | 65.41 | $62.91 | 1.4M |
| 2022-05-19 | 65.67 | $61.92 | 1.0M |
| 2022-05-18 | 66.07 | $62.47 | 1.1M |
| 2022-05-17 | 66.45 | $67.29 | 562813 |
| 2022-05-16 | 66.36 | $66.99 | 584400 |
| 2022-05-13 | 66.29 | $66.80 | 600058 |
| 2022-05-12 | 66.24 | $65.20 | 769604 |
| 2022-05-11 | 66.35 | $64.89 | 921310 |
| 2022-05-10 | 66.50 | $65.14 | 1.2M |
| 2022-05-09 | 66.65 | $64.84 | 908130 |
| 2022-05-06 | 66.84 | $64.62 | 1.1M |
| 2022-05-05 | 67.07 | $65.19 | 1.1M |
| 2022-05-04 | 67.27 | $67.25 | 1.1M |
| 2022-05-03 | 67.27 | $66.16 | 1.1M |
| 2022-05-02 | 67.39 | $65.32 | 1.2M |
| 2022-04-29 | 67.60 | $67.44 | 1.5M |
| 2022-04-28 | 67.62 | $68.70 | 891400 |
| 2022-04-27 | 67.51 | $67.29 | 1.3M |
| 2022-04-26 | 67.53 | $66.51 | 1.2M |
| 2022-04-25 | 67.64 | $66.93 | 1.1M |
| 2022-04-22 | 67.71 | $66.99 | 1.4M |
| 2022-04-21 | 67.79 | $68.82 | 983246 |
| 2022-04-20 | 67.68 | $69.33 | 960448 |
| 2022-04-19 | 67.50 | $68.03 | 1.5M |
| 2022-04-18 | 67.45 | $67.46 | 1.3M |
| 2022-04-14 | 67.45 | $68.50 | 4.8M |
| 2022-04-13 | 67.34 | $68.92 | 1.1M |
| 2022-04-12 | 67.17 | $68.24 | 1.2M |
| 2022-04-11 | 67.06 | $68.44 | 1.2M |
| 2022-04-08 | 66.91 | $68.31 | 1.4M |
| 2022-04-07 | 66.77 | $68.34 | 837909 |
| 2022-04-06 | 66.60 | $68.36 | 1.1M |
| 2022-04-05 | 66.41 | $67.65 | 925100 |
| 2022-04-04 | 66.28 | $67.39 | 1.1M |
| 2022-04-01 | 66.17 | $67.85 | 1.2M |
| 2022-03-31 | 65.99 | $67.02 | 1.3M |
| 2022-03-30 | 65.88 | $67.31 | 852646 |
| 2022-03-29 | 65.73 | $67.53 | 736701 |
| 2022-03-28 | 65.54 | $66.84 | 468411 |
| 2022-03-25 | 65.41 | $66.65 | 672900 |
| 2022-03-24 | 65.27 | $66.43 | 885527 |
| 2022-03-23 | 65.15 | $65.11 | 842300 |
| 2022-03-22 | 65.16 | $66.12 | 848830 |
| 2022-03-21 | 65.06 | $64.94 | 927034 |
| 2022-03-18 | 65.07 | $64.76 | 1.6M |
| 2022-03-17 | 65.10 | $64.51 | 692500 |
| 2022-03-16 | 65.16 | $64.13 | 903946 |
| 2022-03-15 | 65.27 | $63.56 | 1.4M |
| 2022-03-14 | 65.45 | $62.36 | 969600 |
| 2022-03-11 | 65.78 | $62.55 | 1.8M |
| 2022-03-10 | 66.12 | $63.56 | 829700 |
| 2022-03-09 | 66.39 | $64.24 | 1.2M |
| 2022-03-08 | 66.61 | $64.05 | 1.2M |
| 2022-03-07 | 66.88 | $67.76 | 1.1M |
| 2022-03-04 | 66.79 | $69.99 | 1.7M |
| 2022-03-03 | 66.45 | $69.41 | 1.6M |
| 2022-03-02 | 66.14 | $64.82 | 1.6M |
| 2022-03-01 | 66.28 | $64.44 | 1.4M |
| 2022-02-28 | 66.47 | $65.23 | 1.4M |
| 2022-02-25 | 66.60 | $66.46 | 1.2M |
| 2022-02-24 | 66.62 | $64.58 | 1.2M |
| 2022-02-23 | 66.83 | $65.18 | 1.3M |
| 2022-02-22 | 67.01 | $65.90 | 929938 |
| 2022-02-18 | 67.13 | $66.52 | 950408 |
| 2022-02-17 | 67.19 | $65.98 | 3.0M |
| 2022-02-16 | 67.32 | $66.60 | 850827 |
| 2022-02-15 | 67.39 | $66.45 | 953900 |
| 2022-02-14 | 67.49 | $66.37 | 685900 |
| 2022-02-11 | 67.61 | $67.19 | 852700 |
| 2022-02-10 | 67.65 | $67.28 | 818242 |
| 2022-02-09 | 67.69 | $67.96 | 668624 |
| 2022-02-08 | 67.66 | $67.46 | 732111 |
| 2022-02-07 | 67.69 | $67.18 | 652225 |
| 2022-02-04 | 67.74 | $67.15 | 879836 |
| 2022-02-03 | 67.80 | $68.04 | 848819 |
| 2022-02-02 | 67.78 | $68.38 | 885007 |
| 2022-02-01 | 67.71 | $67.49 | 766600 |
| 2022-01-31 | 67.74 | $67.43 | 1.3M |
| 2022-01-28 | 67.77 | $67.25 | 1.0M |
| 2022-01-27 | 67.82 | $66.09 | 1.6M |
| 2022-01-26 | 68.01 | $66.50 | 1.5M |
| 2022-01-25 | 68.16 | $66.34 | 1.8M |
| 2022-01-24 | 68.36 | $66.17 | 1.6M |
| 2022-01-21 | 68.59 | $65.78 | 1.6M |
| 2022-01-20 | 68.88 | $66.29 | 1.0M |
| 2022-01-19 | 69.15 | $66.77 | 1.0M |
| 2022-01-18 | 69.40 | $66.53 | 1.2M |
| 2022-01-14 | 69.71 | $67.90 | 2.0M |
| 2022-01-13 | 69.90 | $67.14 | 1.1M |
| 2022-01-12 | 70.19 | $67.01 | 1.3M |
| 2022-01-11 | 70.52 | $67.01 | 2.8M |
| 2022-01-10 | 70.89 | $65.80 | 2.2M |
| 2022-01-07 | 71.43 | $68.15 | 1.7M |
| 2022-01-06 | 71.77 | $69.23 | 1.5M |
| 2022-01-05 | 72.04 | $71.85 | 929537 |
| 2022-01-04 | 72.06 | $71.43 | 907210 |
| 2022-01-03 | 72.13 | $71.59 | 1.3M |
| 2021-12-31 | 72.18 | $72.86 | 661335 |
| 2021-12-30 | 72.11 | $72.40 | 518934 |
| 2021-12-29 | 72.08 | $72.45 | 563400 |
| 2021-12-28 | 72.04 | $72.04 | 655600 |
| 2021-12-27 | 72.04 | $72.09 | 465104 |
| 2021-12-23 | 72.04 | $71.72 | 525316 |
| 2021-12-22 | 72.07 | $71.99 | 707038 |
| 2021-12-21 | 72.08 | $71.73 | 586200 |
| 2021-12-20 | 72.12 | $72.03 | 622200 |
| 2021-12-17 | 72.13 | $71.90 | 1.9M |
| 2021-12-16 | 72.15 | $72.70 | 596200 |
| 2021-12-15 | 72.09 | $71.99 | 927795 |
| 2021-12-14 | 72.11 | $71.86 | 1.0M |
| 2021-12-13 | 72.13 | $72.23 | 921614 |
| 2021-12-10 | 72.12 | $71.27 | 866446 |
| 2021-12-09 | 72.21 | $70.58 | 745500 |
| 2021-12-08 | 72.38 | $70.46 | 1.4M |
| 2021-12-07 | 72.58 | $73.45 | 947136 |
| 2021-12-06 | 72.49 | $73.61 | 772300 |
| 2021-12-03 | 72.38 | $72.38 | 795546 |
| 2021-12-02 | 72.37 | $71.79 | 1.1M |
| 2021-12-01 | 72.44 | $70.64 | 983700 |
| 2021-11-30 | 72.63 | $70.36 | 2.5M |
| 2021-11-29 | 72.86 | $74.19 | 1.2M |
| 2021-11-26 | 72.72 | $74.40 | 972600 |
| 2021-11-24 | 72.55 | $74.62 | 783422 |
| 2021-11-23 | 72.33 | $74.98 | 519244 |
| 2021-11-22 | 72.05 | $74.84 | 828300 |
| 2021-11-19 | 71.76 | $75.23 | 1.3M |
| 2021-11-18 | 71.39 | $72.70 | 791600 |
| 2021-11-17 | 71.25 | $72.29 | 814737 |
| 2021-11-16 | 71.14 | $71.87 | 599183 |
| 2021-11-15 | 71.07 | $72.15 | 632640 |
| 2021-11-12 | 70.95 | $71.90 | 640800 |
| 2021-11-11 | 70.85 | $72.69 | 542900 |
| 2021-11-10 | 70.66 | $72.61 | 449822 |
| 2021-11-09 | 70.46 | $72.50 | 544103 |
| 2021-11-08 | 70.24 | $72.53 | 778306 |
| 2021-11-05 | 70.00 | $72.68 | 655500 |
| 2021-11-04 | 69.72 | $71.26 | 526612 |
| 2021-11-03 | 69.56 | $71.55 | 671106 |
| 2021-11-02 | 69.35 | $71.73 | 735013 |
| 2021-11-01 | 69.09 | $70.94 | 1.2M |
| 2021-10-29 | 68.90 | $67.89 | 1.4M |
| 2021-10-28 | 69.01 | $68.88 | 573017 |
| 2021-10-27 | 69.02 | $69.01 | 576024 |
| 2021-10-26 | 69.02 | $69.32 | 456200 |
| 2021-10-25 | 68.99 | $69.36 | 450900 |
| 2021-10-22 | 68.95 | $69.49 | 498900 |
| 2021-10-21 | 68.89 | $69.17 | 479048 |
| 2021-10-20 | 68.86 | $69.95 | 453248 |
| 2021-10-19 | 68.75 | $70.02 | 832100 |
| 2021-10-18 | 68.62 | $69.36 | 813600 |
| 2021-10-15 | 68.54 | $69.28 | 958900 |
| 2021-10-14 | 68.46 | $69.55 | 655200 |
| 2021-10-13 | 68.34 | $68.52 | 638708 |
| 2021-10-12 | 68.33 | $67.78 | 488931 |
| 2021-10-11 | 68.38 | $68.22 | 496034 |
| 2021-10-08 | 68.40 | $67.96 | 402448 |
| 2021-10-07 | 68.45 | $67.82 | 713500 |
| 2021-10-06 | 68.51 | $67.58 | 1.0M |
| 2021-10-05 | 68.61 | $66.83 | 1.1M |
| 2021-10-04 | 68.80 | $67.14 | 1.0M |
| 2021-10-01 | 68.97 | $67.18 | 752248 |
| 2021-09-30 | 69.16 | $67.01 | 902329 |
| 2021-09-29 | 69.39 | $67.88 | 554300 |
| 2021-09-28 | 69.55 | $67.65 | 1.2M |
| 2021-09-27 | 69.75 | $68.15 | 586300 |
| 2021-09-24 | 69.91 | $68.64 | 753100 |
| 2021-09-23 | 70.05 | $68.59 | 572100 |
| 2021-09-22 | 70.20 | $68.60 | 707808 |
| 2021-09-21 | 70.37 | $68.71 | 1.3M |
| 2021-09-20 | 70.54 | $69.34 | 1.6M |
| 2021-09-17 | 70.67 | $69.53 | 3.0M |
| 2021-09-16 | 70.79 | $70.80 | 1.0M |
| 2021-09-15 | 70.79 | $70.66 | 959200 |
| 2021-09-14 | 70.80 | $70.89 | 578200 |
| 2021-09-13 | 70.79 | $71.30 | 686100 |
| 2021-09-10 | 70.74 | $71.55 | 1.3M |
| 2021-09-09 | 70.65 | $71.20 | 1.2M |
| 2021-09-08 | 70.60 | $72.46 | 1.3M |
| 2021-09-07 | 70.40 | $70.17 | 2.0M |
| 2021-09-03 | 70.43 | $70.93 | 666313 |
| 2021-09-02 | 70.37 | $70.90 | 1.3M |
| 2021-09-01 | 70.32 | $72.62 | 1.4M |
| 2021-08-31 | 70.07 | $70.22 | 1.1M |
| 2021-08-30 | 70.06 | $70.40 | 625400 |
| 2021-08-27 | 70.02 | $70.17 | 678845 |
| 2021-08-26 | 70.01 | $69.68 | 670912 |
| 2021-08-25 | 70.04 | $69.39 | 643117 |
| 2021-08-24 | 70.11 | $69.80 | 2.0M |
| 2021-08-23 | 70.14 | $69.50 | 743600 |
| 2021-08-20 | 70.21 | $69.54 | 1.1M |
| 2021-08-19 | 70.28 | $68.83 | 538600 |
| 2021-08-18 | 70.44 | $68.51 | 655648 |
| 2021-08-17 | 70.64 | $69.98 | 488800 |
| 2021-08-16 | 70.71 | $69.89 | 594300 |
| 2021-08-13 | 70.79 | $69.23 | 451619 |
| 2021-08-12 | 70.96 | $68.37 | 866613 |
| 2021-08-11 | 71.23 | $69.36 | 447418 |
| 2021-08-10 | 71.43 | $69.67 | 497700 |
| 2021-08-09 | 71.61 | $70.04 | 657712 |
| 2021-08-06 | 71.78 | $70.34 | 546313 |
| 2021-08-05 | 71.93 | $70.47 | 511200 |
| 2021-08-04 | 72.08 | $69.96 | 653708 |
| 2021-08-03 | 72.31 | $70.78 | 482500 |
| 2021-08-02 | 72.47 | $70.79 | 772248 |
| 2021-07-30 | 72.64 | $70.92 | 1.5M |
| 2021-07-29 | 72.83 | $71.46 | 598000 |
| 2021-07-28 | 72.97 | $72.16 | 601316 |
| 2021-07-27 | 73.06 | $72.47 | 726548 |
| 2021-07-26 | 73.12 | $72.25 | 620811 |
| 2021-07-23 | 73.21 | $72.02 | 580031 |
| 2021-07-22 | 73.33 | $71.24 | 485048 |
| 2021-07-21 | 73.55 | $72.50 | 746500 |
| 2021-07-20 | 73.66 | $72.19 | 763903 |
| 2021-07-19 | 73.82 | $71.52 | 685000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.00
2026-07-17
Close Price
$25.58
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.81
Average
51.73
Maximum
76.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.00 | $25.58 | 2.9M |
| 2026-07-16 | 26.07 | $25.96 | 2.7M |
| 2026-07-15 | 26.12 | $25.07 | 2.2M |
| 2026-07-14 | 26.25 | $25.10 | 3.3M |
| 2026-07-13 | 26.40 | $26.25 | 1.9M |
| 2026-07-10 | 26.43 | $26.17 | 2.2M |
| 2026-07-09 | 26.48 | $25.22 | 3.4M |
| 2026-07-08 | 26.62 | $25.78 | 1.8M |
| 2026-07-07 | 26.71 | $25.91 | 2.0M |
| 2026-07-06 | 26.79 | $25.75 | 2.9M |
| 2026-07-02 | 26.89 | $26.16 | 2.6M |
| 2026-07-01 | 26.94 | $25.83 | 2.9M |
| 2026-06-30 | 27.02 | $26.65 | 3.0M |
| 2026-06-29 | 27.01 | $27.72 | 2.4M |
| 2026-06-26 | 26.89 | $27.96 | 4.9M |
| 2026-06-25 | 26.74 | $27.68 | 3.2M |
| 2026-06-24 | 26.60 | $27.80 | 2.7M |
| 2026-06-23 | 26.45 | $27.24 | 2.3M |
| 2026-06-22 | 26.34 | $27.26 | 4.1M |
| 2026-06-18 | 26.22 | $26.64 | 7.1M |
| 2026-06-17 | 26.16 | $25.51 | 3.0M |
| 2026-06-16 | 26.21 | $26.61 | 2.1M |
| 2026-06-15 | 26.15 | $26.94 | 3.0M |
| 2026-06-12 | 26.05 | $27.01 | 2.2M |
| 2026-06-11 | 25.95 | $26.68 | 1.9M |
| 2026-06-10 | 25.88 | $26.53 | 2.4M |
| 2026-06-09 | 25.82 | $26.73 | 3.2M |
| 2026-06-08 | 25.74 | $26.44 | 3.2M |
| 2026-06-05 | 25.69 | $26.16 | 3.5M |
| 2026-06-04 | 25.68 | $25.46 | 4.4M |
| 2026-06-03 | 25.74 | $24.76 | 4.7M |
| 2026-06-02 | 25.87 | $24.94 | 2.6M |
| 2026-06-01 | 25.99 | $25.16 | 3.1M |
| 2026-05-29 | 26.09 | $25.72 | 2.8M |
| 2026-05-28 | 26.13 | $25.96 | 2.0M |
| 2026-05-27 | 26.15 | $25.94 | 2.5M |
| 2026-05-26 | 26.17 | $25.38 | 2.9M |
| 2026-05-22 | 26.26 | $26.20 | 1.7M |
| 2026-05-21 | 26.28 | $26.04 | 2.3M |
| 2026-05-20 | 26.33 | $25.64 | 2.5M |
| 2026-05-19 | 26.43 | $25.92 | 2.5M |
| 2026-05-18 | 26.52 | $26.25 | 2.6M |
| 2026-05-15 | 26.59 | $26.38 | 2.5M |
| 2026-05-14 | 26.66 | $26.09 | 2.3M |
| 2026-05-13 | 26.78 | $26.16 | 2.7M |
| 2026-05-12 | 26.90 | $26.56 | 6.5M |
| 2026-05-11 | 27.00 | $26.83 | 4.4M |
| 2026-05-08 | 27.08 | $27.68 | 4.5M |
| 2026-05-07 | 27.10 | $27.38 | 5.6M |
| 2026-05-06 | 27.15 | $26.98 | 4.1M |
| 2026-05-05 | 27.24 | $26.26 | 4.3M |
| 2026-05-04 | 27.41 | $24.66 | 5.3M |
| 2026-05-01 | 27.73 | $25.55 | 3.0M |
| 2026-04-30 | 27.98 | $25.77 | 6.9M |
| 2026-04-29 | 28.20 | $24.87 | 12.1M |
| 2026-04-28 | 28.53 | $27.73 | 2.6M |
| 2026-04-27 | 28.57 | $27.59 | 2.2M |
| 2026-04-24 | 28.63 | $28.31 | 2.9M |
| 2026-04-23 | 28.60 | $28.40 | 3.7M |
| 2026-04-22 | 28.54 | $28.53 | 2.5M |
| 2026-04-21 | 28.45 | $28.75 | 4.4M |
| 2026-04-20 | 28.30 | $29.26 | 5.9M |
| 2026-04-17 | 28.07 | $29.15 | 5.7M |
| 2026-04-16 | 27.83 | $29.46 | 4.9M |
| 2026-04-15 | 27.53 | $29.57 | 7.7M |
| 2026-04-14 | 27.19 | $29.21 | 4.0M |
| 2026-04-13 | 26.85 | $29.27 | 5.7M |
| 2026-04-10 | 26.47 | $29.49 | 6.2M |
| 2026-04-09 | 26.05 | $30.31 | 13.4M |
| 2026-04-08 | 25.52 | $26.85 | 3.1M |
| 2026-04-07 | 25.31 | $26.55 | 3.7M |
| 2026-04-06 | 25.12 | $26.73 | 3.4M |
| 2026-04-02 | 24.91 | $26.75 | 2.6M |
| 2026-04-01 | 24.70 | $26.51 | 3.4M |
| 2026-03-31 | 24.50 | $26.44 | 4.7M |
| 2026-03-30 | 24.32 | $26.71 | 7.3M |
| 2026-03-27 | 24.13 | $27.19 | 13.0M |
| 2026-03-26 | 23.89 | $25.74 | 30.1M |
| 2026-03-25 | 23.81 | $23.49 | 2.8M |
| 2026-03-24 | 23.96 | $22.80 | 2.4M |
| 2026-03-23 | 24.22 | $22.93 | 3.5M |
| 2026-03-20 | 24.50 | $22.80 | 10.4M |
| 2026-03-19 | 24.82 | $23.31 | 4.7M |
| 2026-03-18 | 25.13 | $22.94 | 4.2M |
| 2026-03-17 | 25.50 | $23.15 | 4.8M |
| 2026-03-16 | 25.88 | $23.08 | 6.4M |
| 2026-03-13 | 26.30 | $23.49 | 7.7M |
| 2026-03-12 | 26.72 | $23.07 | 6.8M |
| 2026-03-11 | 27.20 | $24.22 | 5.3M |
| 2026-03-10 | 27.61 | $25.40 | 4.4M |
| 2026-03-09 | 27.93 | $24.88 | 7.9M |
| 2026-03-06 | 28.31 | $25.26 | 6.6M |
| 2026-03-05 | 28.68 | $26.12 | 7.9M |
| 2026-03-04 | 28.98 | $26.26 | 20.1M |
| 2026-03-03 | 29.27 | $28.13 | 7.7M |
| 2026-03-02 | 29.39 | $28.85 | 5.0M |
| 2026-02-27 | 29.42 | $28.86 | 18.0M |
| 2026-02-26 | 29.45 | $28.48 | 3.9M |
| 2026-02-25 | 29.50 | $28.10 | 7.6M |
| 2026-02-24 | 29.59 | $30.42 | 3.2M |
| 2026-02-23 | 29.43 | $30.20 | 3.6M |
| 2026-02-20 | 29.29 | $29.99 | 4.4M |
| 2026-02-19 | 29.15 | $29.42 | 3.3M |
| 2026-02-18 | 29.07 | $29.42 | 2.9M |
| 2026-02-17 | 28.97 | $29.26 | 3.4M |
| 2026-02-13 | 28.87 | $29.95 | 3.8M |
| 2026-02-12 | 28.70 | $30.67 | 5.6M |
| 2026-02-11 | 28.44 | $30.28 | 5.0M |
| 2026-02-10 | 28.20 | $29.91 | 2.9M |
| 2026-02-09 | 27.98 | $29.48 | 3.1M |
| 2026-02-06 | 27.79 | $29.45 | 3.6M |
| 2026-02-05 | 27.57 | $28.97 | 4.0M |
| 2026-02-04 | 27.39 | $29.29 | 7.0M |
| 2026-02-03 | 27.16 | $28.15 | 6.6M |
| 2026-02-02 | 27.03 | $27.12 | 4.0M |
| 2026-01-30 | 26.99 | $27.37 | 5.2M |
| 2026-01-29 | 26.93 | $26.90 | 5.5M |
| 2026-01-28 | 26.90 | $26.31 | 4.0M |
| 2026-01-27 | 26.93 | $26.77 | 3.5M |
| 2026-01-26 | 26.91 | $27.41 | 4.1M |
| 2026-01-23 | 26.83 | $27.57 | 4.1M |
| 2026-01-22 | 26.73 | $27.93 | 5.7M |
| 2026-01-21 | 26.60 | $28.01 | 6.8M |
| 2026-01-20 | 26.46 | $27.19 | 5.4M |
| 2026-01-16 | 26.41 | $26.40 | 4.0M |
| 2026-01-15 | 26.44 | $27.42 | 3.7M |
| 2026-01-14 | 26.39 | $27.20 | 9.2M |
| 2026-01-13 | 26.38 | $26.35 | 6.3M |
| 2026-01-12 | 26.47 | $26.62 | 5.9M |
| 2026-01-09 | 26.55 | $25.96 | 3.8M |
| 2026-01-08 | 26.72 | $25.69 | 7.1M |
| 2026-01-07 | 26.93 | $25.35 | 4.5M |
| 2026-01-06 | 27.20 | $26.10 | 4.5M |
| 2026-01-05 | 27.42 | $25.81 | 6.1M |
| 2026-01-02 | 27.68 | $26.14 | 3.2M |
| 2025-12-31 | 27.93 | $26.06 | 3.0M |
| 2025-12-30 | 28.21 | $26.33 | 3.5M |
| 2025-12-29 | 28.47 | $26.11 | 4.0M |
| 2025-12-26 | 28.77 | $26.19 | 3.4M |
| 2025-12-24 | 29.08 | $26.89 | 2.6M |
| 2025-12-23 | 29.33 | $26.64 | 5.4M |
| 2025-12-22 | 29.61 | $28.10 | 4.6M |
| 2025-12-19 | 29.75 | $28.50 | 12.7M |
| 2025-12-18 | 29.85 | $28.86 | 4.3M |
| 2025-12-17 | 29.91 | $28.84 | 6.3M |
| 2025-12-16 | 29.97 | $30.41 | 5.3M |
| 2025-12-15 | 29.86 | $30.37 | 3.8M |
| 2025-12-12 | 29.75 | $30.76 | 3.9M |
| 2025-12-11 | 29.59 | $30.88 | 4.0M |
| 2025-12-10 | 29.39 | $30.38 | 3.5M |
| 2025-12-09 | 29.24 | $29.65 | 5.6M |
| 2025-12-08 | 29.14 | $30.15 | 4.5M |
| 2025-12-05 | 28.98 | $30.40 | 6.3M |
| 2025-12-04 | 28.77 | $29.70 | 12.8M |
| 2025-12-03 | 28.62 | $30.09 | 7.9M |
| 2025-12-02 | 28.42 | $29.89 | 5.8M |
| 2025-12-01 | 28.23 | $29.72 | 7.7M |
| 2025-11-28 | 28.04 | $28.98 | 2.3M |
| 2025-11-26 | 27.91 | $28.64 | 3.2M |
| 2025-11-25 | 27.80 | $28.80 | 3.8M |
| 2025-11-24 | 27.68 | $28.55 | 4.6M |
| 2025-11-21 | 27.58 | $28.45 | 5.2M |
| 2025-11-20 | 27.49 | $27.90 | 3.6M |
| 2025-11-19 | 27.45 | $27.25 | 3.5M |
| 2025-11-18 | 27.47 | $27.69 | 3.8M |
| 2025-11-17 | 27.46 | $27.78 | 3.0M |
| 2025-11-14 | 27.45 | $27.87 | 4.0M |
| 2025-11-13 | 27.43 | $28.05 | 4.5M |
| 2025-11-12 | 27.40 | $27.35 | 3.0M |
| 2025-11-11 | 27.43 | $27.82 | 3.6M |
| 2025-11-10 | 27.41 | $27.32 | 4.1M |
| 2025-11-07 | 27.44 | $26.60 | 4.8M |
| 2025-11-06 | 27.54 | $26.53 | 4.8M |
| 2025-11-05 | 27.65 | $27.07 | 4.4M |
| 2025-11-04 | 27.72 | $27.36 | 3.5M |
| 2025-11-03 | 27.75 | $27.53 | 5.1M |
| 2025-10-31 | 27.78 | $27.23 | 4.7M |
| 2025-10-30 | 27.83 | $26.67 | 3.6M |
| 2025-10-29 | 27.94 | $26.79 | 2.9M |
| 2025-10-28 | 28.04 | $28.22 | 3.3M |
| 2025-10-27 | 28.01 | $28.50 | 3.3M |
| 2025-10-24 | 27.93 | $27.95 | 2.4M |
| 2025-10-23 | 27.91 | $28.11 | 2.5M |
| 2025-10-22 | 27.87 | $28.09 | 3.0M |
| 2025-10-21 | 27.82 | $28.70 | 3.1M |
| 2025-10-20 | 27.71 | $28.93 | 2.9M |
| 2025-10-17 | 27.57 | $28.71 | 4.5M |
| 2025-10-16 | 27.44 | $28.28 | 4.0M |
| 2025-10-15 | 27.35 | $27.16 | 3.9M |
| 2025-10-14 | 27.37 | $27.53 | 4.5M |
| 2025-10-13 | 27.35 | $26.93 | 3.8M |
| 2025-10-10 | 27.39 | $26.70 | 2.6M |
| 2025-10-09 | 27.46 | $27.38 | 3.3M |
| 2025-10-08 | 27.46 | $27.81 | 2.7M |
| 2025-10-07 | 27.41 | $27.85 | 2.9M |
| 2025-10-06 | 27.37 | $27.54 | 1.9M |
| 2025-10-03 | 27.35 | $27.97 | 2.6M |
| 2025-10-02 | 27.30 | $27.68 | 4.8M |
| 2025-10-01 | 27.27 | $27.55 | 3.9M |
| 2025-09-30 | 27.26 | $27.08 | 3.5M |
| 2025-09-29 | 27.31 | $27.07 | 2.8M |
| 2025-09-26 | 27.37 | $27.10 | 2.4M |
| 2025-09-25 | 27.44 | $26.74 | 3.5M |
| 2025-09-24 | 27.55 | $27.64 | 2.6M |
| 2025-09-23 | 27.60 | $27.03 | 3.2M |
| 2025-09-22 | 27.72 | $26.87 | 3.2M |
| 2025-09-19 | 27.87 | $27.48 | 8.3M |
| 2025-09-18 | 27.99 | $27.48 | 3.1M |
| 2025-09-17 | 28.11 | $27.43 | 3.3M |
| 2025-09-16 | 28.26 | $27.32 | 3.1M |
| 2025-09-15 | 28.43 | $27.36 | 3.4M |
| 2025-09-12 | 28.62 | $27.51 | 3.1M |
| 2025-09-11 | 28.80 | $27.44 | 3.3M |
| 2025-09-10 | 29.00 | $27.27 | 3.0M |
| 2025-09-09 | 29.24 | $27.46 | 2.9M |
| 2025-09-08 | 29.47 | $27.59 | 3.8M |
| 2025-09-05 | 29.71 | $28.91 | 3.5M |
| 2025-09-04 | 29.83 | $28.20 | 3.4M |
| 2025-09-03 | 30.03 | $28.20 | 3.5M |
| 2025-09-02 | 30.24 | $29.14 | 3.4M |
| 2025-08-29 | 30.36 | $29.94 | 5.4M |
| 2025-08-28 | 30.40 | $28.97 | 6.6M |
| 2025-08-27 | 30.53 | $30.45 | 4.1M |
| 2025-08-26 | 30.52 | $29.85 | 4.5M |
| 2025-08-25 | 30.56 | $31.04 | 3.2M |
| 2025-08-22 | 30.49 | $31.26 | 2.8M |
| 2025-08-21 | 30.40 | $30.46 | 4.0M |
| 2025-08-20 | 30.39 | $30.43 | 2.9M |
| 2025-08-19 | 30.38 | $30.58 | 3.5M |
| 2025-08-18 | 30.35 | $30.50 | 3.1M |
| 2025-08-15 | 30.32 | $30.43 | 3.5M |
| 2025-08-14 | 30.30 | $30.18 | 2.0M |
| 2025-08-13 | 30.29 | $30.85 | 3.1M |
| 2025-08-12 | 30.20 | $30.53 | 3.2M |
| 2025-08-11 | 30.13 | $30.75 | 2.5M |
| 2025-08-08 | 30.02 | $30.79 | 2.9M |
| 2025-08-07 | 29.90 | $30.99 | 2.8M |
| 2025-08-06 | 29.76 | $30.51 | 3.3M |
| 2025-08-05 | 29.65 | $30.34 | 2.6M |
| 2025-08-04 | 29.54 | $29.65 | 3.1M |
| 2025-08-01 | 29.50 | $28.75 | 3.7M |
| 2025-07-31 | 29.53 | $28.85 | 5.9M |
| 2025-07-30 | 29.56 | $29.38 | 2.6M |
| 2025-07-29 | 29.53 | $30.34 | 2.6M |
| 2025-07-28 | 29.39 | $30.32 | 3.1M |
| 2025-07-25 | 29.23 | $30.96 | 2.6M |
| 2025-07-24 | 28.99 | $31.15 | 3.4M |
| 2025-07-23 | 28.71 | $30.90 | 5.8M |
| 2025-07-22 | 28.43 | $30.19 | 5.4M |
| 2025-07-21 | 28.20 | $28.35 | 3.1M |
| 2025-07-18 | 28.14 | $28.92 | 3.8M |
| 2025-07-17 | 28.00 | $29.04 | 4.8M |
| 2025-07-16 | 27.84 | $27.67 | 4.8M |
| 2025-07-15 | 27.79 | $27.49 | 4.2M |
| 2025-07-14 | 27.76 | $28.22 | 5.2M |
| 2025-07-11 | 27.66 | $29.01 | 2.9M |
| 2025-07-10 | 27.48 | $29.09 | 4.7M |
| 2025-07-09 | 27.28 | $28.32 | 4.4M |
| 2025-07-08 | 27.15 | $28.47 | 4.5M |
| 2025-07-07 | 27.00 | $27.78 | 5.5M |
| 2025-07-03 | 26.92 | $28.27 | 2.2M |
| 2025-07-02 | 26.81 | $28.71 | 4.0M |
| 2025-07-01 | 26.69 | $27.85 | 5.4M |
| 2025-06-30 | 26.67 | $26.91 | 4.1M |
| 2025-06-27 | 26.77 | $26.46 | 5.0M |
| 2025-06-26 | 26.95 | $26.19 | 5.8M |
| 2025-06-25 | 27.19 | $26.06 | 3.7M |
| 2025-06-24 | 27.49 | $26.29 | 4.8M |
| 2025-06-23 | 27.80 | $26.48 | 7.7M |
| 2025-06-20 | 28.13 | $25.68 | 15.7M |
| 2025-06-18 | 28.58 | $25.65 | 6.8M |
| 2025-06-17 | 29.07 | $25.81 | 6.7M |
| 2025-06-16 | 29.60 | $25.92 | 9.8M |
| 2025-06-13 | 30.17 | $26.44 | 7.0M |
| 2025-06-12 | 30.73 | $27.29 | 8.3M |
| 2025-06-11 | 31.25 | $27.50 | 7.7M |
| 2025-06-10 | 31.78 | $27.77 | 6.4M |
| 2025-06-09 | 32.32 | $27.66 | 9.4M |
| 2025-06-06 | 32.90 | $28.11 | 12.4M |
| 2025-06-05 | 33.48 | $27.25 | 21.2M |
| 2025-06-04 | 34.17 | $33.20 | 7.2M |
| 2025-06-03 | 34.30 | $33.21 | 3.6M |
| 2025-06-02 | 34.43 | $33.20 | 4.2M |
| 2025-05-30 | 34.57 | $33.34 | 4.2M |
| 2025-05-29 | 34.71 | $34.09 | 3.1M |
| 2025-05-28 | 34.77 | $33.86 | 2.4M |
| 2025-05-27 | 34.86 | $34.56 | 2.2M |
| 2025-05-23 | 34.88 | $33.94 | 1.8M |
| 2025-05-22 | 34.96 | $34.23 | 1.7M |
| 2025-05-21 | 35.01 | $34.71 | 2.1M |
| 2025-05-20 | 35.02 | $35.38 | 1.9M |
| 2025-05-19 | 34.95 | $35.65 | 2.4M |
| 2025-05-16 | 34.86 | $36.09 | 2.0M |
| 2025-05-15 | 34.72 | $35.58 | 1.8M |
| 2025-05-14 | 34.61 | $34.83 | 3.3M |
| 2025-05-13 | 34.56 | $34.94 | 3.0M |
| 2025-05-12 | 34.50 | $35.28 | 2.3M |
| 2025-05-09 | 34.41 | $34.66 | 2.5M |
| 2025-05-08 | 34.37 | $34.77 | 2.0M |
| 2025-05-07 | 34.31 | $34.46 | 1.7M |
| 2025-05-06 | 34.27 | $34.40 | 2.2M |
| 2025-05-05 | 34.23 | $34.40 | 1.6M |
| 2025-05-02 | 34.18 | $34.50 | 1.6M |
| 2025-05-01 | 34.11 | $34.16 | 2.1M |
| 2025-04-30 | 34.08 | $34.84 | 2.7M |
| 2025-04-29 | 33.97 | $34.34 | 1.6M |
| 2025-04-28 | 33.91 | $34.11 | 2.5M |
| 2025-04-25 | 33.87 | $33.96 | 2.0M |
| 2025-04-24 | 33.85 | $34.61 | 1.7M |
| 2025-04-23 | 33.77 | $34.58 | 1.7M |
| 2025-04-22 | 33.68 | $34.71 | 2.1M |
| 2025-04-21 | 33.58 | $34.19 | 2.5M |
| 2025-04-17 | 33.53 | $33.79 | 1.8M |
| 2025-04-16 | 33.52 | $33.02 | 1.7M |
| 2025-04-15 | 33.59 | $33.44 | 1.9M |
| 2025-04-14 | 33.64 | $34.45 | 1.9M |
| 2025-04-11 | 33.59 | $34.31 | 2.2M |
| 2025-04-10 | 33.56 | $33.64 | 3.2M |
| 2025-04-09 | 33.60 | $34.12 | 4.1M |
| 2025-04-08 | 33.59 | $31.46 | 4.0M |
| 2025-04-07 | 33.86 | $32.76 | 8.1M |
| 2025-04-04 | 34.03 | $32.02 | 4.1M |
| 2025-04-03 | 34.29 | $32.91 | 4.7M |
| 2025-04-02 | 34.49 | $34.51 | 2.9M |
| 2025-04-01 | 34.53 | $33.50 | 3.6M |
| 2025-03-31 | 34.67 | $33.94 | 3.6M |
| 2025-03-28 | 34.76 | $34.42 | 2.1M |
| 2025-03-27 | 34.80 | $34.49 | 1.8M |
| 2025-03-26 | 34.83 | $34.18 | 2.5M |
| 2025-03-25 | 34.88 | $33.70 | 2.7M |
| 2025-03-24 | 34.98 | $33.84 | 2.8M |
| 2025-03-21 | 35.05 | $34.65 | 8.0M |
| 2025-03-20 | 35.04 | $34.92 | 2.2M |
| 2025-03-19 | 34.98 | $34.86 | 2.3M |
| 2025-03-18 | 34.91 | $35.29 | 2.6M |
| 2025-03-17 | 34.78 | $35.77 | 2.8M |
| 2025-03-14 | 34.58 | $34.79 | 2.9M |
| 2025-03-13 | 34.46 | $34.75 | 3.2M |
| 2025-03-12 | 34.32 | $34.20 | 4.2M |
| 2025-03-11 | 34.22 | $36.03 | 3.6M |
| 2025-03-10 | 33.92 | $37.96 | 5.5M |
| 2025-03-07 | 33.41 | $36.93 | 5.5M |
| 2025-03-06 | 32.97 | $35.78 | 4.6M |
| 2025-03-05 | 32.61 | $35.99 | 6.1M |
| 2025-03-04 | 32.21 | $32.69 | 4.7M |
| 2025-03-03 | 32.13 | $33.04 | 3.4M |
| 2025-02-28 | 32.01 | $33.11 | 3.9M |
| 2025-02-27 | 31.88 | $33.07 | 3.5M |
| 2025-02-26 | 31.76 | $32.96 | 4.4M |
| 2025-02-25 | 31.64 | $33.23 | 2.6M |
| 2025-02-24 | 31.51 | $32.82 | 3.8M |
| 2025-02-21 | 31.42 | $32.06 | 5.3M |
| 2025-02-20 | 31.41 | $30.98 | 3.6M |
| 2025-02-19 | 31.51 | $31.00 | 3.2M |
| 2025-02-18 | 31.62 | $30.92 | 3.3M |
| 2025-02-14 | 31.76 | $31.15 | 2.5M |
| 2025-02-13 | 31.89 | $31.36 | 3.0M |
| 2025-02-12 | 32.01 | $30.65 | 2.6M |
| 2025-02-11 | 32.21 | $31.36 | 3.4M |
| 2025-02-10 | 32.37 | $31.17 | 3.0M |
| 2025-02-07 | 32.55 | $30.84 | 2.1M |
| 2025-02-06 | 32.79 | $31.26 | 2.5M |
| 2025-02-05 | 33.01 | $31.10 | 3.0M |
| 2025-02-04 | 33.28 | $31.68 | 3.1M |
| 2025-02-03 | 33.51 | $31.91 | 3.7M |
| 2025-01-31 | 33.74 | $33.01 | 6.8M |
| 2025-01-30 | 33.90 | $33.20 | 2.7M |
| 2025-01-29 | 34.06 | $32.62 | 2.9M |
| 2025-01-28 | 34.30 | $33.06 | 3.0M |
| 2025-01-27 | 34.53 | $34.49 | 3.7M |
| 2025-01-24 | 34.65 | $33.92 | 3.0M |
| 2025-01-23 | 34.85 | $33.15 | 2.0M |
| 2025-01-22 | 35.17 | $33.03 | 3.1M |
| 2025-01-21 | 35.54 | $33.80 | 3.5M |
| 2025-01-17 | 35.87 | $34.29 | 2.8M |
| 2025-01-16 | 36.19 | $34.08 | 2.3M |
| 2025-01-15 | 36.58 | $33.69 | 2.5M |
| 2025-01-14 | 37.06 | $34.44 | 2.7M |
| 2025-01-13 | 37.52 | $34.47 | 4.8M |
| 2025-01-10 | 38.03 | $33.86 | 4.0M |
| 2025-01-08 | 38.64 | $35.99 | 2.3M |
| 2025-01-07 | 39.10 | $36.23 | 2.9M |
| 2025-01-06 | 39.58 | $36.84 | 5.1M |
| 2025-01-03 | 40.04 | $36.25 | 3.2M |
| 2025-01-02 | 40.57 | $37.18 | 2.5M |
| 2024-12-31 | 41.04 | $37.98 | 2.4M |
| 2024-12-30 | 41.45 | $37.72 | 3.5M |
| 2024-12-27 | 41.91 | $38.82 | 2.2M |
| 2024-12-26 | 42.28 | $39.49 | 2.0M |
| 2024-12-24 | 42.59 | $39.88 | 1.4M |
| 2024-12-23 | 42.88 | $40.16 | 2.7M |
| 2024-12-20 | 43.14 | $41.28 | 5.4M |
| 2024-12-19 | 43.30 | $41.36 | 2.5M |
| 2024-12-18 | 43.44 | $41.28 | 2.0M |
| 2024-12-17 | 43.59 | $42.74 | 2.5M |
| 2024-12-16 | 43.59 | $43.70 | 3.7M |
| 2024-12-13 | 43.48 | $44.98 | 1.2M |
| 2024-12-12 | 43.23 | $44.96 | 2.4M |
| 2024-12-11 | 42.96 | $44.98 | 2.9M |
| 2024-12-10 | 42.67 | $45.18 | 3.9M |
| 2024-12-09 | 42.34 | $45.22 | 3.5M |
| 2024-12-06 | 41.98 | $44.41 | 3.6M |
| 2024-12-05 | 41.69 | $45.38 | 6.3M |
| 2024-12-04 | 41.29 | $41.00 | 3.1M |
| 2024-12-03 | 41.32 | $41.39 | 2.2M |
| 2024-12-02 | 41.32 | $42.18 | 2.3M |
| 2024-11-29 | 41.26 | $42.08 | 1.1M |
| 2024-11-27 | 41.21 | $41.70 | 2.3M |
| 2024-11-26 | 41.22 | $41.37 | 2.5M |
| 2024-11-25 | 41.28 | $42.57 | 3.7M |
| 2024-11-22 | 41.26 | $41.37 | 2.9M |
| 2024-11-21 | 41.39 | $40.69 | 1.9M |
| 2024-11-20 | 41.62 | $40.30 | 1.6M |
| 2024-11-19 | 41.92 | $40.22 | 1.9M |
| 2024-11-18 | 42.28 | $40.41 | 1.5M |
| 2024-11-15 | 42.65 | $40.80 | 2.4M |
| 2024-11-14 | 43.03 | $41.00 | 2.3M |
| 2024-11-13 | 43.43 | $40.53 | 2.0M |
| 2024-11-12 | 43.92 | $40.66 | 2.2M |
| 2024-11-11 | 44.43 | $40.98 | 3.3M |
| 2024-11-08 | 44.95 | $40.77 | 2.0M |
| 2024-11-07 | 45.52 | $41.69 | 2.0M |
| 2024-11-06 | 46.03 | $41.65 | 4.1M |
| 2024-11-05 | 46.57 | $43.74 | 1.4M |
| 2024-11-04 | 46.93 | $43.79 | 2.4M |
| 2024-11-01 | 47.29 | $43.59 | 2.1M |
| 2024-10-31 | 47.69 | $44.03 | 3.5M |
| 2024-10-30 | 48.07 | $45.44 | 2.8M |
| 2024-10-29 | 48.33 | $46.73 | 2.2M |
| 2024-10-28 | 48.47 | $48.35 | 1.5M |
| 2024-10-25 | 48.47 | $48.37 | 1.4M |
| 2024-10-24 | 48.46 | $48.98 | 1.2M |
| 2024-10-23 | 48.38 | $48.79 | 1.4M |
| 2024-10-22 | 48.32 | $48.72 | 997400 |
| 2024-10-21 | 48.25 | $48.36 | 1.3M |
| 2024-10-18 | 48.20 | $48.97 | 2.8M |
| 2024-10-17 | 48.09 | $49.54 | 1.4M |
| 2024-10-16 | 47.91 | $49.42 | 1.7M |
| 2024-10-15 | 47.74 | $48.73 | 2.1M |
| 2024-10-14 | 47.63 | $48.69 | 1.7M |
| 2024-10-11 | 47.51 | $48.29 | 1.6M |
| 2024-10-10 | 47.41 | $47.44 | 1.5M |
| 2024-10-09 | 47.40 | $46.42 | 1.6M |
| 2024-10-08 | 47.47 | $46.60 | 1.3M |
| 2024-10-07 | 47.53 | $47.09 | 1.4M |
| 2024-10-04 | 47.53 | $47.36 | 1.4M |
| 2024-10-03 | 47.50 | $47.60 | 3.3M |
| 2024-10-02 | 47.43 | $48.33 | 1.9M |
| 2024-10-01 | 47.28 | $48.74 | 2.5M |
| 2024-09-30 | 47.08 | $49.20 | 2.5M |
| 2024-09-27 | 46.81 | $48.34 | 1.8M |
| 2024-09-26 | 46.62 | $47.57 | 3.8M |
| 2024-09-25 | 46.48 | $46.00 | 2.2M |
| 2024-09-24 | 46.49 | $46.90 | 2.8M |
| 2024-09-23 | 46.40 | $47.04 | 3.2M |
| 2024-09-20 | 46.30 | $46.37 | 14.2M |
| 2024-09-19 | 46.25 | $47.76 | 2.5M |
| 2024-09-18 | 46.06 | $47.69 | 2.9M |
| 2024-09-17 | 45.86 | $47.04 | 2.1M |
| 2024-09-16 | 45.71 | $46.62 | 2.2M |
| 2024-09-13 | 45.59 | $46.46 | 1.7M |
| 2024-09-12 | 45.49 | $46.09 | 1.2M |
| 2024-09-11 | 45.41 | $45.57 | 1.3M |
| 2024-09-10 | 45.37 | $45.58 | 1.5M |
| 2024-09-09 | 45.32 | $46.34 | 2.8M |
| 2024-09-06 | 45.20 | $45.14 | 2.0M |
| 2024-09-05 | 45.18 | $45.22 | 1.3M |
| 2024-09-04 | 45.16 | $45.23 | 1.7M |
| 2024-09-03 | 45.13 | $45.85 | 2.1M |
| 2024-08-30 | 45.03 | $45.59 | 2.7M |
| 2024-08-29 | 44.96 | $45.44 | 3.0M |
| 2024-08-28 | 44.90 | $44.85 | 2.0M |
| 2024-08-27 | 44.90 | $45.10 | 1.5M |
| 2024-08-26 | 44.87 | $45.38 | 1.4M |
| 2024-08-23 | 44.81 | $45.33 | 1.2M |
| 2024-08-22 | 44.76 | $45.10 | 1.6M |
| 2024-08-21 | 44.73 | $45.16 | 1.3M |
| 2024-08-20 | 44.69 | $44.53 | 1.4M |
| 2024-08-19 | 44.71 | $44.89 | 1.3M |
| 2024-08-16 | 44.68 | $45.18 | 1.8M |
| 2024-08-15 | 44.62 | $44.99 | 1.1M |
| 2024-08-14 | 44.57 | $44.51 | 942119 |
| 2024-08-13 | 44.56 | $44.39 | 1.3M |
| 2024-08-12 | 44.57 | $43.96 | 1.2M |
| 2024-08-09 | 44.61 | $44.47 | 1.2M |
| 2024-08-08 | 44.61 | $44.35 | 1.4M |
| 2024-08-07 | 44.61 | $44.90 | 1.6M |
| 2024-08-06 | 44.55 | $44.46 | 1.7M |
| 2024-08-05 | 44.52 | $44.36 | 1.9M |
| 2024-08-02 | 44.48 | $45.41 | 2.2M |
| 2024-08-01 | 44.33 | $44.77 | 1.7M |
| 2024-07-31 | 44.23 | $45.16 | 3.1M |
| 2024-07-30 | 44.08 | $44.46 | 2.0M |
| 2024-07-29 | 43.98 | $45.24 | 1.7M |
| 2024-07-26 | 43.80 | $45.77 | 1.4M |
| 2024-07-25 | 43.56 | $45.07 | 1.9M |
| 2024-07-24 | 43.38 | $43.72 | 1.4M |
| 2024-07-23 | 43.32 | $43.50 | 1.5M |
| 2024-07-22 | 43.28 | $43.52 | 1.3M |
| 2024-07-19 | 43.25 | $43.48 | 1.2M |
| 2024-07-18 | 43.21 | $43.74 | 1.8M |
| 2024-07-17 | 43.15 | $44.63 | 2.3M |
| 2024-07-16 | 43.01 | $43.76 | 2.0M |
| 2024-07-15 | 42.94 | $43.92 | 2.1M |
| 2024-07-12 | 42.86 | $44.17 | 1.7M |
| 2024-07-11 | 42.74 | $43.43 | 2.8M |
| 2024-07-10 | 42.70 | $42.66 | 2.0M |
| 2024-07-09 | 42.73 | $41.50 | 1.8M |
| 2024-07-08 | 42.88 | $42.06 | 1.7M |
| 2024-07-05 | 42.99 | $42.39 | 1.5M |
| 2024-07-03 | 43.06 | $41.85 | 1.1M |
| 2024-07-02 | 43.21 | $42.48 | 2.3M |
| 2024-07-01 | 43.32 | $42.11 | 2.0M |
| 2024-06-28 | 43.48 | $43.19 | 5.7M |
| 2024-06-27 | 43.54 | $43.36 | 2.1M |
| 2024-06-26 | 43.59 | $43.43 | 1.6M |
| 2024-06-25 | 43.64 | $43.21 | 2.5M |
| 2024-06-24 | 43.72 | $43.66 | 2.5M |
| 2024-06-21 | 43.77 | $43.60 | 9.4M |
| 2024-06-20 | 43.84 | $43.31 | 1.9M |
| 2024-06-18 | 43.97 | $43.55 | 2.5M |
| 2024-06-17 | 44.08 | $44.19 | 3.1M |
| 2024-06-14 | 44.16 | $43.66 | 1.8M |
| 2024-06-13 | 44.31 | $42.83 | 2.3M |
| 2024-06-12 | 44.56 | $42.91 | 2.3M |
| 2024-06-11 | 44.83 | $43.18 | 2.3M |
| 2024-06-10 | 45.10 | $42.91 | 2.5M |
| 2024-06-07 | 45.43 | $43.89 | 2.6M |
| 2024-06-06 | 45.69 | $43.92 | 3.3M |
| 2024-06-05 | 45.96 | $43.04 | 5.7M |
| 2024-06-04 | 46.34 | $45.74 | 2.3M |
| 2024-06-03 | 46.46 | $46.09 | 2.2M |
| 2024-05-31 | 46.56 | $45.86 | 9.2M |
| 2024-05-30 | 46.69 | $44.27 | 2.8M |
| 2024-05-29 | 46.99 | $44.22 | 2.0M |
| 2024-05-28 | 47.30 | $44.88 | 2.7M |
| 2024-05-24 | 47.58 | $45.76 | 1.4M |
| 2024-05-23 | 47.78 | $46.32 | 1.8M |
| 2024-05-22 | 47.93 | $47.06 | 1.5M |
| 2024-05-21 | 48.03 | $47.31 | 1.6M |
| 2024-05-20 | 48.11 | $47.22 | 1.5M |
| 2024-05-17 | 48.21 | $48.47 | 1.2M |
| 2024-05-16 | 48.19 | $48.69 | 1.6M |
| 2024-05-15 | 48.15 | $47.56 | 2.2M |
| 2024-05-14 | 48.23 | $48.82 | 1.4M |
| 2024-05-13 | 48.19 | $49.12 | 2.7M |
| 2024-05-10 | 48.12 | $49.12 | 1.4M |
| 2024-05-09 | 48.05 | $48.26 | 1.6M |
| 2024-05-08 | 48.07 | $47.56 | 1.5M |
| 2024-05-07 | 48.17 | $47.51 | 1.1M |
| 2024-05-06 | 48.30 | $46.92 | 1.4M |
| 2024-05-03 | 48.49 | $47.92 | 1.3M |
| 2024-05-02 | 48.61 | $47.49 | 1.2M |
| 2024-05-01 | 48.79 | $47.31 | 1.6M |
| 2024-04-30 | 49.00 | $47.85 | 2.9M |
| 2024-04-29 | 49.18 | $48.69 | 1.4M |
| 2024-04-26 | 49.29 | $48.13 | 998692 |
| 2024-04-25 | 49.47 | $48.11 | 1.7M |
| 2024-04-24 | 49.67 | $49.01 | 1.6M |
| 2024-04-23 | 49.79 | $49.39 | 1.4M |
| 2024-04-22 | 49.89 | $49.15 | 1.7M |
| 2024-04-19 | 50.01 | $49.06 | 2.4M |
| 2024-04-18 | 50.16 | $48.98 | 1.8M |
| 2024-04-17 | 50.33 | $49.14 | 2.1M |
| 2024-04-16 | 50.50 | $48.71 | 2.8M |
| 2024-04-15 | 50.72 | $49.39 | 2.1M |
| 2024-04-12 | 50.91 | $49.43 | 2.2M |
| 2024-04-11 | 51.11 | $50.41 | 3.7M |
| 2024-04-10 | 51.23 | $50.00 | 1.3M |
| 2024-04-09 | 51.42 | $50.92 | 856720 |
| 2024-04-08 | 51.53 | $50.65 | 1.4M |
| 2024-04-05 | 51.69 | $50.98 | 1.5M |
| 2024-04-04 | 51.84 | $51.42 | 1.6M |
| 2024-04-03 | 51.96 | $51.84 | 2.1M |
| 2024-04-02 | 52.09 | $50.99 | 2.0M |
| 2024-04-01 | 52.35 | $51.02 | 1.5M |
| 2024-03-28 | 52.65 | $51.62 | 1.8M |
| 2024-03-27 | 52.93 | $52.04 | 2.1M |
| 2024-03-26 | 53.20 | $51.00 | 1.5M |
| 2024-03-25 | 53.60 | $50.86 | 1.7M |
| 2024-03-22 | 54.04 | $50.90 | 1.4M |
| 2024-03-21 | 54.52 | $51.64 | 1.7M |
| 2024-03-20 | 54.95 | $52.25 | 2.0M |
| 2024-03-19 | 55.35 | $52.34 | 2.3M |
| 2024-03-18 | 55.77 | $52.43 | 2.1M |
| 2024-03-15 | 56.21 | $53.72 | 2.9M |
| 2024-03-14 | 56.55 | $53.31 | 1.8M |
| 2024-03-13 | 56.95 | $54.32 | 1.5M |
| 2024-03-12 | 57.26 | $54.33 | 1.4M |
| 2024-03-11 | 57.59 | $55.16 | 1.8M |
| 2024-03-08 | 57.84 | $54.42 | 2.2M |
| 2024-03-07 | 58.18 | $54.60 | 3.0M |
| 2024-03-06 | 58.51 | $56.33 | 4.2M |
| 2024-03-05 | 58.68 | $60.78 | 2.7M |
| 2024-03-04 | 58.41 | $60.26 | 1.9M |
| 2024-03-01 | 58.17 | $60.37 | 1.7M |
| 2024-02-29 | 57.90 | $60.23 | 3.3M |
| 2024-02-28 | 57.62 | $58.49 | 1.2M |
| 2024-02-27 | 57.50 | $57.62 | 1.1M |
| 2024-02-26 | 57.45 | $57.00 | 1.3M |
| 2024-02-23 | 57.46 | $57.49 | 1.7M |
| 2024-02-22 | 57.41 | $57.82 | 1.3M |
| 2024-02-21 | 57.32 | $58.57 | 920400 |
| 2024-02-20 | 57.14 | $58.51 | 1.2M |
| 2024-02-16 | 56.94 | $57.87 | 1.2M |
| 2024-02-15 | 56.79 | $58.01 | 771700 |
| 2024-02-14 | 56.61 | $57.35 | 861929 |
| 2024-02-13 | 56.48 | $56.69 | 1.2M |
| 2024-02-12 | 56.40 | $57.78 | 929100 |
| 2024-02-09 | 56.20 | $56.57 | 870317 |
| 2024-02-08 | 56.12 | $56.93 | 1.1M |
| 2024-02-07 | 55.99 | $57.13 | 1.2M |
| 2024-02-06 | 55.84 | $56.91 | 1.3M |
| 2024-02-05 | 55.71 | $56.43 | 2.9M |
| 2024-02-02 | 55.61 | $56.80 | 1.1M |
| 2024-02-01 | 55.47 | $57.03 | 1.8M |
| 2024-01-31 | 55.31 | $54.90 | 3.1M |
| 2024-01-30 | 55.36 | $56.11 | 1.7M |
| 2024-01-29 | 55.29 | $56.48 | 1.5M |
| 2024-01-26 | 55.20 | $56.69 | 2.1M |
| 2024-01-25 | 55.09 | $55.71 | 1.8M |
| 2024-01-24 | 55.08 | $54.56 | 2.3M |
| 2024-01-23 | 55.20 | $55.04 | 1.3M |
| 2024-01-22 | 55.28 | $53.99 | 1.2M |
| 2024-01-19 | 55.47 | $54.60 | 1.4M |
| 2024-01-18 | 55.63 | $54.54 | 1.3M |
| 2024-01-17 | 55.82 | $54.03 | 1.5M |
| 2024-01-16 | 56.07 | $54.56 | 1.5M |
| 2024-01-12 | 56.28 | $55.78 | 1.3M |
| 2024-01-11 | 56.39 | $55.51 | 1.7M |
| 2024-01-10 | 56.52 | $55.59 | 1.3M |
| 2024-01-09 | 56.66 | $55.56 | 1.3M |
| 2024-01-08 | 56.79 | $55.69 | 1.3M |
| 2024-01-05 | 56.91 | $55.09 | 1.1M |
| 2024-01-04 | 57.08 | $55.84 | 1.2M |
| 2024-01-03 | 57.20 | $55.77 | 1.5M |
| 2024-01-02 | 57.34 | $56.85 | 1.6M |
| 2023-12-29 | 57.40 | $57.10 | 1.1M |
| 2023-12-28 | 57.45 | $57.35 | 2.6M |
| 2023-12-27 | 57.47 | $57.29 | 1.7M |
| 2023-12-26 | 57.51 | $57.69 | 1.0M |
| 2023-12-22 | 57.51 | $57.73 | 1.1M |
| 2023-12-21 | 57.53 | $57.54 | 1.3M |
| 2023-12-20 | 57.57 | $57.00 | 1.7M |
| 2023-12-19 | 57.67 | $59.09 | 1.6M |
| 2023-12-18 | 57.57 | $58.18 | 1.8M |
| 2023-12-15 | 57.55 | $57.33 | 3.4M |
| 2023-12-14 | 57.63 | $58.42 | 2.0M |
| 2023-12-13 | 57.60 | $57.11 | 2.7M |
| 2023-12-12 | 57.70 | $56.94 | 1.5M |
| 2023-12-11 | 57.83 | $56.44 | 1.6M |
| 2023-12-08 | 58.00 | $55.08 | 1.5M |
| 2023-12-07 | 58.32 | $54.52 | 2.5M |
| 2023-12-06 | 58.71 | $53.98 | 4.8M |
| 2023-12-05 | 59.18 | $60.23 | 1.6M |
| 2023-12-04 | 59.05 | $60.38 | 1.4M |
| 2023-12-01 | 58.90 | $59.94 | 1.7M |
| 2023-11-30 | 58.78 | $58.74 | 2.7M |
| 2023-11-29 | 58.76 | $58.23 | 1.1M |
| 2023-11-28 | 58.79 | $59.26 | 1.2M |
| 2023-11-27 | 58.69 | $59.12 | 1.3M |
| 2023-11-24 | 58.59 | $59.75 | 585700 |
| 2023-11-22 | 58.41 | $59.55 | 896000 |
| 2023-11-21 | 58.23 | $58.59 | 1.9M |
| 2023-11-20 | 58.14 | $59.02 | 1.8M |
| 2023-11-17 | 57.98 | $58.51 | 3.4M |
| 2023-11-16 | 57.86 | $57.69 | 1.9M |
| 2023-11-15 | 57.81 | $59.22 | 1.2M |
| 2023-11-14 | 57.59 | $59.09 | 1.7M |
| 2023-11-13 | 57.37 | $57.56 | 1.5M |
| 2023-11-10 | 57.29 | $57.02 | 1.8M |
| 2023-11-09 | 57.23 | $58.38 | 1.1M |
| 2023-11-08 | 57.03 | $58.72 | 888023 |
| 2023-11-07 | 56.77 | $59.09 | 1.0M |
| 2023-11-06 | 56.48 | $58.97 | 1.4M |
| 2023-11-03 | 56.18 | $59.55 | 1.6M |
| 2023-11-02 | 55.81 | $57.84 | 1.4M |
| 2023-11-01 | 55.60 | $56.17 | 1.2M |
| 2023-10-31 | 55.55 | $56.16 | 3.3M |
| 2023-10-30 | 55.52 | $55.23 | 1.2M |
| 2023-10-27 | 55.58 | $55.04 | 1.4M |
| 2023-10-26 | 55.67 | $55.96 | 1.4M |
| 2023-10-25 | 55.68 | $55.97 | 1.1M |
| 2023-10-24 | 55.69 | $56.35 | 1.5M |
| 2023-10-23 | 55.68 | $55.19 | 1.4M |
| 2023-10-20 | 55.80 | $55.31 | 1.2M |
| 2023-10-19 | 55.93 | $55.75 | 1.3M |
| 2023-10-18 | 56.04 | $55.78 | 1.9M |
| 2023-10-17 | 56.19 | $55.69 | 1.8M |
| 2023-10-16 | 56.38 | $54.89 | 1.9M |
| 2023-10-13 | 56.68 | $53.48 | 1.6M |
| 2023-10-12 | 57.17 | $53.00 | 2.4M |
| 2023-10-11 | 57.76 | $56.19 | 1.4M |
| 2023-10-10 | 58.08 | $56.63 | 1.4M |
| 2023-10-09 | 58.40 | $56.13 | 1.4M |
| 2023-10-06 | 58.81 | $56.86 | 1.3M |
| 2023-10-05 | 59.18 | $56.89 | 1.2M |
| 2023-10-04 | 59.58 | $57.73 | 1.3M |
| 2023-10-03 | 59.94 | $57.75 | 2.3M |
| 2023-10-02 | 60.32 | $56.83 | 1.4M |
| 2023-09-29 | 60.84 | $57.69 | 2.1M |
| 2023-09-28 | 61.32 | $57.09 | 1.7M |
| 2023-09-27 | 61.90 | $56.64 | 1.8M |
| 2023-09-26 | 62.58 | $58.29 | 1.5M |
| 2023-09-25 | 63.15 | $59.83 | 969900 |
| 2023-09-22 | 63.61 | $60.51 | 1.2M |
| 2023-09-21 | 64.04 | $61.16 | 1.4M |
| 2023-09-20 | 64.45 | $63.15 | 760724 |
| 2023-09-19 | 64.69 | $62.83 | 1.9M |
| 2023-09-18 | 64.98 | $63.34 | 1.9M |
| 2023-09-15 | 65.25 | $63.73 | 2.2M |
| 2023-09-14 | 65.49 | $64.57 | 2.1M |
| 2023-09-13 | 65.68 | $64.01 | 2.1M |
| 2023-09-12 | 65.94 | $64.02 | 1.1M |
| 2023-09-11 | 66.22 | $64.99 | 1.3M |
| 2023-09-08 | 66.45 | $64.31 | 1.6M |
| 2023-09-07 | 66.76 | $64.20 | 1.7M |
| 2023-09-06 | 67.12 | $63.58 | 2.4M |
| 2023-09-05 | 67.56 | $64.99 | 1.6M |
| 2023-09-01 | 67.90 | $66.74 | 1.8M |
| 2023-08-31 | 68.08 | $66.13 | 2.2M |
| 2023-08-30 | 68.34 | $66.28 | 2.8M |
| 2023-08-29 | 68.61 | $69.03 | 971056 |
| 2023-08-28 | 68.63 | $68.46 | 736000 |
| 2023-08-25 | 68.71 | $68.09 | 918700 |
| 2023-08-24 | 68.84 | $67.37 | 1.1M |
| 2023-08-23 | 69.05 | $69.29 | 1.8M |
| 2023-08-22 | 69.08 | $66.91 | 887234 |
| 2023-08-21 | 69.35 | $67.77 | 914900 |
| 2023-08-18 | 69.54 | $67.86 | 1.3M |
| 2023-08-17 | 69.73 | $67.64 | 749513 |
| 2023-08-16 | 69.95 | $68.39 | 719000 |
| 2023-08-15 | 70.10 | $68.64 | 789300 |
| 2023-08-14 | 70.22 | $70.29 | 742935 |
| 2023-08-11 | 70.16 | $70.30 | 704000 |
| 2023-08-10 | 70.09 | $70.40 | 618600 |
| 2023-08-09 | 69.99 | $70.45 | 844100 |
| 2023-08-08 | 69.87 | $69.75 | 1.0M |
| 2023-08-07 | 69.79 | $70.55 | 638500 |
| 2023-08-04 | 69.62 | $69.96 | 674700 |
| 2023-08-03 | 69.48 | $70.38 | 729400 |
| 2023-08-02 | 69.29 | $70.59 | 734100 |
| 2023-08-01 | 69.06 | $70.81 | 664273 |
| 2023-07-31 | 68.78 | $70.60 | 1.7M |
| 2023-07-28 | 68.52 | $70.82 | 773150 |
| 2023-07-27 | 68.20 | $69.87 | 1.0M |
| 2023-07-26 | 67.96 | $70.36 | 844102 |
| 2023-07-25 | 67.65 | $69.77 | 1.0M |
| 2023-07-24 | 67.38 | $69.09 | 682300 |
| 2023-07-21 | 67.16 | $68.62 | 935746 |
| 2023-07-20 | 66.96 | $68.84 | 1.1M |
| 2023-07-19 | 66.73 | $68.62 | 1.2M |
| 2023-07-18 | 66.51 | $67.30 | 1.3M |
| 2023-07-17 | 66.40 | $66.68 | 1.0M |
| 2023-07-14 | 66.34 | $67.54 | 1.1M |
| 2023-07-13 | 66.19 | $66.89 | 1.0M |
| 2023-07-12 | 66.09 | $66.02 | 761500 |
| 2023-07-11 | 66.07 | $65.95 | 725300 |
| 2023-07-10 | 66.04 | $65.53 | 1.3M |
| 2023-07-07 | 66.05 | $66.19 | 1.0M |
| 2023-07-06 | 65.99 | $66.83 | 1.2M |
| 2023-07-05 | 65.86 | $67.00 | 1.1M |
| 2023-07-03 | 65.68 | $66.82 | 511300 |
| 2023-06-30 | 65.51 | $66.78 | 956819 |
| 2023-06-29 | 65.32 | $66.30 | 1.1M |
| 2023-06-28 | 65.16 | $65.62 | 1.3M |
| 2023-06-27 | 65.04 | $66.12 | 876335 |
| 2023-06-26 | 64.85 | $65.44 | 902400 |
| 2023-06-23 | 64.70 | $65.04 | 2.3M |
| 2023-06-22 | 64.58 | $65.84 | 1.4M |
| 2023-06-21 | 64.37 | $66.32 | 2.9M |
| 2023-06-20 | 64.10 | $64.83 | 2.5M |
| 2023-06-16 | 63.97 | $65.40 | 2.7M |
| 2023-06-15 | 63.78 | $65.20 | 2.4M |
| 2023-06-14 | 63.59 | $64.96 | 2.3M |
| 2023-06-13 | 63.42 | $65.20 | 1.6M |
| 2023-06-12 | 63.22 | $63.55 | 1.6M |
| 2023-06-09 | 63.18 | $64.34 | 1.1M |
| 2023-06-08 | 63.07 | $65.43 | 1.6M |
| 2023-06-07 | 62.84 | $64.77 | 2.4M |
| 2023-06-06 | 62.68 | $62.50 | 1.5M |
| 2023-06-05 | 62.74 | $63.08 | 1.4M |
| 2023-06-02 | 62.75 | $64.05 | 1.5M |
| 2023-06-01 | 62.67 | $61.81 | 1.3M |
| 2023-05-31 | 62.82 | $61.77 | 3.0M |
| 2023-05-30 | 62.99 | $61.53 | 1.4M |
| 2023-05-26 | 63.19 | $61.58 | 1.0M |
| 2023-05-25 | 63.41 | $61.20 | 907100 |
| 2023-05-24 | 63.68 | $61.81 | 872900 |
| 2023-05-23 | 63.91 | $62.98 | 1.2M |
| 2023-05-22 | 64.02 | $64.34 | 1.3M |
| 2023-05-19 | 64.01 | $63.70 | 995000 |
| 2023-05-18 | 64.06 | $63.18 | 1.0M |
| 2023-05-17 | 64.16 | $63.30 | 1.1M |
| 2023-05-16 | 64.25 | $63.01 | 1.1M |
| 2023-05-15 | 64.38 | $64.26 | 733119 |
| 2023-05-12 | 64.38 | $64.27 | 816200 |
| 2023-05-11 | 64.38 | $64.22 | 651200 |
| 2023-05-10 | 64.37 | $64.23 | 905500 |
| 2023-05-09 | 64.35 | $63.80 | 683106 |
| 2023-05-08 | 64.38 | $64.63 | 678526 |
| 2023-05-05 | 64.31 | $64.67 | 1.0M |
| 2023-05-04 | 64.24 | $64.32 | 753200 |
| 2023-05-03 | 64.18 | $64.32 | 974860 |
| 2023-05-02 | 64.13 | $64.61 | 1.6M |
| 2023-05-01 | 64.04 | $65.29 | 1.1M |
| 2023-04-28 | 63.88 | $65.09 | 1.5M |
| 2023-04-27 | 63.73 | $65.28 | 1.3M |
| 2023-04-26 | 63.56 | $64.00 | 1.5M |
| 2023-04-25 | 63.51 | $63.95 | 1.1M |
| 2023-04-24 | 63.45 | $63.58 | 1.3M |
| 2023-04-21 | 63.43 | $63.97 | 7.5M |
| 2023-04-20 | 63.36 | $64.07 | 1.2M |
| 2023-04-19 | 63.27 | $64.15 | 1.5M |
| 2023-04-18 | 63.17 | $63.68 | 1.2M |
| 2023-04-17 | 63.11 | $63.72 | 1.7M |
| 2023-04-14 | 63.03 | $62.78 | 1.3M |
| 2023-04-13 | 63.04 | $63.05 | 957028 |
| 2023-04-12 | 63.02 | $62.56 | 980400 |
| 2023-04-11 | 63.04 | $63.23 | 793900 |
| 2023-04-10 | 63.00 | $62.70 | 954746 |
| 2023-04-06 | 63.00 | $62.66 | 1.8M |
| 2023-04-05 | 63.00 | $62.93 | 1.2M |
| 2023-04-04 | 62.98 | $62.90 | 935311 |
| 2023-04-03 | 62.97 | $64.08 | 1.3M |
| 2023-03-31 | 62.87 | $64.27 | 1.2M |
| 2023-03-30 | 62.77 | $63.54 | 1.2M |
| 2023-03-29 | 62.75 | $63.69 | 742917 |
| 2023-03-28 | 62.71 | $62.98 | 890535 |
| 2023-03-27 | 62.75 | $63.06 | 903900 |
| 2023-03-24 | 62.80 | $62.95 | 1.4M |
| 2023-03-23 | 62.86 | $61.79 | 1.4M |
| 2023-03-22 | 63.05 | $62.43 | 946150 |
| 2023-03-21 | 63.19 | $62.38 | 1.1M |
| 2023-03-20 | 63.35 | $62.38 | 1.0M |
| 2023-03-17 | 63.53 | $61.66 | 2.4M |
| 2023-03-16 | 63.79 | $62.39 | 929609 |
| 2023-03-15 | 63.99 | $61.81 | 1.3M |
| 2023-03-14 | 64.27 | $62.29 | 1.5M |
| 2023-03-13 | 64.52 | $62.28 | 1.5M |
| 2023-03-10 | 64.79 | $61.52 | 1.4M |
| 2023-03-09 | 65.14 | $62.29 | 1.8M |
| 2023-03-08 | 65.43 | $63.48 | 2.6M |
| 2023-03-07 | 65.61 | $66.26 | 1.6M |
| 2023-03-06 | 65.54 | $67.28 | 1.3M |
| 2023-03-03 | 65.37 | $67.03 | 1.5M |
| 2023-03-02 | 65.21 | $65.83 | 1.1M |
| 2023-03-01 | 65.18 | $64.25 | 765414 |
| 2023-02-28 | 65.31 | $64.87 | 1.6M |
| 2023-02-27 | 65.39 | $65.24 | 894745 |
| 2023-02-24 | 65.44 | $64.99 | 1.3M |
| 2023-02-23 | 65.53 | $65.15 | 558800 |
| 2023-02-22 | 65.61 | $65.06 | 729400 |
| 2023-02-21 | 65.71 | $64.90 | 727700 |
| 2023-02-17 | 65.84 | $65.65 | 873800 |
| 2023-02-16 | 65.89 | $65.42 | 1.0M |
| 2023-02-15 | 65.98 | $65.58 | 732711 |
| 2023-02-14 | 66.05 | $65.31 | 863001 |
| 2023-02-13 | 66.16 | $65.89 | 572800 |
| 2023-02-10 | 66.22 | $65.01 | 977500 |
| 2023-02-09 | 66.36 | $64.55 | 932501 |
| 2023-02-08 | 66.56 | $65.03 | 825617 |
| 2023-02-07 | 66.72 | $65.79 | 1.1M |
| 2023-02-06 | 66.79 | $66.65 | 963813 |
| 2023-02-03 | 66.78 | $66.84 | 1.2M |
| 2023-02-02 | 66.73 | $66.84 | 1.6M |
| 2023-02-01 | 66.67 | $67.18 | 1.3M |
| 2023-01-31 | 66.57 | $66.58 | 2.0M |
| 2023-01-30 | 66.53 | $66.00 | 903446 |
| 2023-01-27 | 66.54 | $66.84 | 780851 |
| 2023-01-26 | 66.46 | $67.16 | 1.4M |
| 2023-01-25 | 66.35 | $68.35 | 847502 |
| 2023-01-24 | 66.12 | $67.16 | 1.5M |
| 2023-01-23 | 66.00 | $66.51 | 1.0M |
| 2023-01-20 | 65.94 | $66.25 | 8.1M |
| 2023-01-19 | 65.90 | $65.90 | 1.3M |
| 2023-01-18 | 65.89 | $66.69 | 1.7M |
| 2023-01-17 | 65.81 | $68.00 | 2.0M |
| 2023-01-13 | 65.59 | $67.07 | 1.2M |
| 2023-01-12 | 65.47 | $65.67 | 979900 |
| 2023-01-11 | 65.50 | $66.13 | 1.1M |
| 2023-01-10 | 65.50 | $65.26 | 1.1M |
| 2023-01-09 | 65.60 | $64.69 | 1.3M |
| 2023-01-06 | 65.76 | $64.41 | 1.2M |
| 2023-01-05 | 65.97 | $63.74 | 1.4M |
| 2023-01-04 | 66.30 | $65.53 | 1.0M |
| 2023-01-03 | 66.49 | $64.99 | 1.0M |
| 2022-12-30 | 66.78 | $65.68 | 672849 |
| 2022-12-29 | 67.04 | $66.15 | 603000 |
| 2022-12-28 | 67.29 | $65.57 | 598942 |
| 2022-12-27 | 67.62 | $66.58 | 567118 |
| 2022-12-23 | 67.88 | $66.35 | 601800 |
| 2022-12-22 | 68.20 | $66.52 | 729203 |
| 2022-12-21 | 68.52 | $66.82 | 1.1M |
| 2022-12-20 | 68.85 | $65.10 | 772388 |
| 2022-12-19 | 69.36 | $65.46 | 970305 |
| 2022-12-16 | 69.86 | $65.86 | 2.1M |
| 2022-12-15 | 70.34 | $66.86 | 910747 |
| 2022-12-14 | 70.73 | $68.94 | 839616 |
| 2022-12-13 | 70.93 | $69.19 | 1.2M |
| 2022-12-12 | 71.10 | $68.84 | 1.2M |
| 2022-12-09 | 71.31 | $67.92 | 1.2M |
| 2022-12-08 | 71.61 | $68.13 | 1.2M |
| 2022-12-07 | 71.89 | $68.27 | 2.0M |
| 2022-12-06 | 72.15 | $73.65 | 1.7M |
| 2022-12-05 | 71.86 | $74.02 | 1.2M |
| 2022-12-02 | 71.51 | $74.51 | 866500 |
| 2022-12-01 | 71.07 | $74.05 | 938000 |
| 2022-11-30 | 70.64 | $73.02 | 2.5M |
| 2022-11-29 | 70.28 | $71.12 | 997230 |
| 2022-11-28 | 70.08 | $71.93 | 1.3M |
| 2022-11-25 | 69.79 | $72.73 | 265029 |
| 2022-11-23 | 69.40 | $72.57 | 568500 |
| 2022-11-22 | 68.99 | $72.24 | 1.1M |
| 2022-11-21 | 68.59 | $70.47 | 801700 |
| 2022-11-18 | 68.32 | $69.79 | 1.0M |
| 2022-11-17 | 68.10 | $68.89 | 524817 |
| 2022-11-16 | 67.93 | $69.56 | 744007 |
| 2022-11-15 | 67.67 | $69.25 | 892400 |
| 2022-11-14 | 67.43 | $68.88 | 1.0M |
| 2022-11-11 | 67.21 | $69.64 | 1.2M |
| 2022-11-10 | 66.88 | $69.84 | 1.2M |
| 2022-11-09 | 66.52 | $66.44 | 865300 |
| 2022-11-08 | 66.47 | $66.99 | 647931 |
| 2022-11-07 | 66.36 | $67.09 | 612100 |
| 2022-11-04 | 66.23 | $67.15 | 710100 |
| 2022-11-03 | 66.08 | $66.16 | 633000 |
| 2022-11-02 | 66.02 | $66.44 | 872800 |
| 2022-11-01 | 65.95 | $67.44 | 722641 |
| 2022-10-31 | 65.78 | $68.00 | 1.3M |
| 2022-10-28 | 65.57 | $68.17 | 960330 |
| 2022-10-27 | 65.32 | $66.59 | 762308 |
| 2022-10-26 | 65.24 | $66.63 | 883100 |
| 2022-10-25 | 65.15 | $66.82 | 1.3M |
| 2022-10-24 | 65.05 | $64.47 | 903600 |
| 2022-10-21 | 65.20 | $63.90 | 768500 |
| 2022-10-20 | 65.42 | $63.37 | 933000 |
| 2022-10-19 | 65.73 | $64.26 | 1.1M |
| 2022-10-18 | 65.98 | $65.74 | 1.2M |
| 2022-10-17 | 66.11 | $65.41 | 1.1M |
| 2022-10-14 | 66.30 | $63.89 | 898139 |
| 2022-10-13 | 66.67 | $65.43 | 821514 |
| 2022-10-12 | 66.92 | $64.46 | 943147 |
| 2022-10-11 | 67.30 | $64.65 | 976000 |
| 2022-10-10 | 67.68 | $65.00 | 689700 |
| 2022-10-07 | 68.08 | $65.13 | 1.0M |
| 2022-10-06 | 68.50 | $66.20 | 754200 |
| 2022-10-05 | 68.85 | $67.39 | 970849 |
| 2022-10-04 | 69.12 | $68.51 | 1.0M |
| 2022-10-03 | 69.29 | $68.28 | 987529 |
| 2022-09-30 | 69.49 | $66.57 | 973006 |
| 2022-09-29 | 69.89 | $67.40 | 724515 |
| 2022-09-28 | 70.24 | $68.10 | 1.3M |
| 2022-09-27 | 70.54 | $67.50 | 801449 |
| 2022-09-26 | 70.94 | $68.85 | 796149 |
| 2022-09-23 | 71.24 | $68.56 | 954700 |
| 2022-09-22 | 71.62 | $69.83 | 869802 |
| 2022-09-21 | 71.90 | $70.80 | 709700 |
| 2022-09-20 | 72.13 | $71.01 | 1.2M |
| 2022-09-19 | 72.36 | $71.23 | 850630 |
| 2022-09-16 | 72.60 | $70.56 | 1.9M |
| 2022-09-15 | 72.94 | $70.33 | 1.2M |
| 2022-09-14 | 73.33 | $72.04 | 1.8M |
| 2022-09-13 | 73.59 | $71.24 | 1.1M |
| 2022-09-12 | 73.95 | $73.49 | 1.4M |
| 2022-09-09 | 74.11 | $73.48 | 892930 |
| 2022-09-08 | 74.28 | $72.77 | 1.6M |
| 2022-09-07 | 74.53 | $72.75 | 1.5M |
| 2022-09-06 | 74.80 | $71.03 | 1.4M |
| 2022-09-02 | 75.25 | $71.64 | 1.2M |
| 2022-09-01 | 75.65 | $72.51 | 1.4M |
| 2022-08-31 | 75.99 | $72.70 | 2.0M |
| 2022-08-30 | 76.33 | $73.52 | 1.5M |
| 2022-08-29 | 76.59 | $75.34 | 1.0M |
| 2022-08-26 | 76.68 | $75.75 | 649900 |
| 2022-08-25 | 76.72 | $77.56 | 493826 |
| 2022-08-24 | 76.57 | $77.33 | 894500 |
| 2022-08-23 | 76.42 | $76.56 | 531600 |
| 2022-08-22 | 76.32 | $77.23 | 676900 |
| 2022-08-19 | 76.13 | $77.24 | 806200 |
| 2022-08-18 | 75.91 | $77.66 | 684301 |
| 2022-08-17 | 75.62 | $77.66 | 807700 |
| 2022-08-16 | 75.29 | $77.45 | 670537 |
| 2022-08-15 | 74.96 | $76.95 | 668500 |
| 2022-08-12 | 74.64 | $76.14 | 668800 |
| 2022-08-11 | 74.37 | $75.40 | 508513 |
| 2022-08-10 | 74.16 | $75.93 | 688524 |
| 2022-08-09 | 73.88 | $75.43 | 1.2M |
| 2022-08-08 | 73.61 | $74.26 | 916544 |
| 2022-08-05 | 73.44 | $75.54 | 899705 |
| 2022-08-04 | 73.12 | $76.10 | 888318 |
| 2022-08-03 | 72.72 | $75.90 | 1.2M |
| 2022-08-02 | 72.31 | $74.36 | 942919 |
| 2022-08-01 | 72.04 | $74.76 | 1.0M |
| 2022-07-29 | 71.71 | $74.22 | 2.6M |
| 2022-07-28 | 71.41 | $73.61 | 749325 |
| 2022-07-27 | 71.15 | $72.42 | 837500 |
| 2022-07-26 | 71.01 | $71.87 | 763000 |
| 2022-07-25 | 70.92 | $71.30 | 876500 |
| 2022-07-22 | 70.88 | $71.22 | 1.1M |
| 2022-07-21 | 70.84 | $71.19 | 860430 |
| 2022-07-20 | 70.79 | $70.90 | 1.3M |
| 2022-07-19 | 70.76 | $71.40 | 1.1M |
| 2022-07-18 | 70.66 | $70.22 | 1.4M |
| 2022-07-15 | 70.65 | $71.30 | 951726 |
| 2022-07-14 | 70.52 | $71.56 | 1.0M |
| 2022-07-13 | 70.34 | $70.93 | 1.3M |
| 2022-07-12 | 70.19 | $70.07 | 674901 |
| 2022-07-11 | 70.11 | $70.23 | 1.2M |
| 2022-07-08 | 70.01 | $70.16 | 1.1M |
| 2022-07-07 | 69.91 | $70.43 | 908647 |
| 2022-07-06 | 69.76 | $70.40 | 1.5M |
| 2022-07-05 | 69.60 | $70.80 | 998700 |
| 2022-07-01 | 69.38 | $71.57 | 831200 |
| 2022-06-30 | 69.05 | $70.16 | 1.3M |
| 2022-06-29 | 68.84 | $70.92 | 1.2M |
| 2022-06-28 | 68.54 | $71.16 | 1.3M |
| 2022-06-27 | 68.19 | $72.00 | 747363 |
| 2022-06-24 | 67.72 | $71.51 | 1.3M |
| 2022-06-23 | 67.27 | $69.50 | 673000 |
| 2022-06-22 | 66.99 | $68.65 | 852400 |
| 2022-06-21 | 66.76 | $68.69 | 931018 |
| 2022-06-17 | 66.50 | $66.57 | 1.5M |
| 2022-06-16 | 66.42 | $66.04 | 922217 |
| 2022-06-15 | 66.37 | $67.09 | 896100 |
| 2022-06-14 | 66.22 | $65.16 | 1.0M |
| 2022-06-13 | 66.27 | $66.11 | 1.5M |
| 2022-06-10 | 66.23 | $68.45 | 1.2M |
| 2022-06-09 | 65.95 | $68.28 | 1.4M |
| 2022-06-08 | 65.67 | $68.58 | 1.1M |
| 2022-06-07 | 65.34 | $65.98 | 1.0M |
| 2022-06-06 | 65.26 | $66.40 | 968300 |
| 2022-06-03 | 65.13 | $66.17 | 1.0M |
| 2022-06-02 | 65.02 | $66.17 | 1.0M |
| 2022-06-01 | 64.91 | $65.51 | 990339 |
| 2022-05-31 | 64.86 | $66.12 | 1.5M |
| 2022-05-27 | 64.76 | $66.56 | 925100 |
| 2022-05-26 | 64.62 | $65.20 | 846300 |
| 2022-05-25 | 64.62 | $64.34 | 685000 |
| 2022-05-24 | 64.72 | $64.04 | 1.1M |
| 2022-05-23 | 64.86 | $63.35 | 1.2M |
| 2022-05-20 | 65.09 | $62.91 | 1.4M |
| 2022-05-19 | 65.37 | $61.92 | 1.0M |
| 2022-05-18 | 65.78 | $62.47 | 1.1M |
| 2022-05-17 | 66.17 | $67.29 | 562813 |
| 2022-05-16 | 66.11 | $66.99 | 584400 |
| 2022-05-13 | 66.08 | $66.80 | 600058 |
| 2022-05-12 | 66.07 | $65.20 | 769604 |
| 2022-05-11 | 66.23 | $64.89 | 921310 |
| 2022-05-10 | 66.44 | $65.14 | 1.2M |
| 2022-05-09 | 66.64 | $64.84 | 908130 |
| 2022-05-06 | 66.89 | $64.62 | 1.1M |
| 2022-05-05 | 67.17 | $65.19 | 1.1M |
| 2022-05-04 | 67.42 | $67.25 | 1.1M |
| 2022-05-03 | 67.47 | $66.16 | 1.1M |
| 2022-05-02 | 67.63 | $65.32 | 1.2M |
| 2022-04-29 | 67.88 | $67.44 | 1.5M |
| 2022-04-28 | 67.93 | $68.70 | 891400 |
| 2022-04-27 | 67.86 | $67.29 | 1.3M |
| 2022-04-26 | 67.91 | $66.51 | 1.2M |
| 2022-04-25 | 68.05 | $66.93 | 1.1M |
| 2022-04-22 | 68.14 | $66.99 | 1.4M |
| 2022-04-21 | 68.22 | $68.82 | 983246 |
| 2022-04-20 | 68.12 | $69.33 | 960448 |
| 2022-04-19 | 67.94 | $68.03 | 1.5M |
| 2022-04-18 | 67.88 | $67.46 | 1.3M |
| 2022-04-14 | 67.86 | $68.50 | 4.8M |
| 2022-04-13 | 67.72 | $68.92 | 1.1M |
| 2022-04-12 | 67.52 | $68.24 | 1.2M |
| 2022-04-11 | 67.36 | $68.44 | 1.2M |
| 2022-04-08 | 67.15 | $68.31 | 1.4M |
| 2022-04-07 | 66.93 | $68.34 | 837909 |
| 2022-04-06 | 66.68 | $68.36 | 1.1M |
| 2022-04-05 | 66.41 | $67.65 | 925100 |
| 2022-04-04 | 66.19 | $67.39 | 1.1M |
| 2022-04-01 | 66.00 | $67.85 | 1.2M |
| 2022-03-31 | 65.77 | $67.02 | 1.3M |
| 2022-03-30 | 65.63 | $67.31 | 852646 |
| 2022-03-29 | 65.46 | $67.53 | 736701 |
| 2022-03-28 | 65.25 | $66.84 | 468411 |
| 2022-03-25 | 65.09 | $66.65 | 672900 |
| 2022-03-24 | 64.96 | $66.43 | 885527 |
| 2022-03-23 | 64.83 | $65.11 | 842300 |
| 2022-03-22 | 64.84 | $66.12 | 848830 |
| 2022-03-21 | 64.74 | $64.94 | 927034 |
| 2022-03-18 | 64.77 | $64.76 | 1.6M |
| 2022-03-17 | 64.81 | $64.51 | 692500 |
| 2022-03-16 | 64.89 | $64.13 | 903946 |
| 2022-03-15 | 65.02 | $63.56 | 1.4M |
| 2022-03-14 | 65.22 | $62.36 | 969600 |
| 2022-03-11 | 65.55 | $62.55 | 1.8M |
| 2022-03-10 | 65.89 | $63.56 | 829700 |
| 2022-03-09 | 66.15 | $64.24 | 1.2M |
| 2022-03-08 | 66.37 | $64.05 | 1.2M |
| 2022-03-07 | 66.61 | $67.76 | 1.1M |
| 2022-03-04 | 66.51 | $69.99 | 1.7M |
| 2022-03-03 | 66.17 | $69.41 | 1.6M |
| 2022-03-02 | 65.89 | $64.82 | 1.6M |
| 2022-03-01 | 66.06 | $64.44 | 1.4M |
| 2022-02-28 | 66.28 | $65.23 | 1.4M |
| 2022-02-25 | 66.43 | $66.46 | 1.2M |
| 2022-02-24 | 66.47 | $64.58 | 1.2M |
| 2022-02-23 | 66.69 | $65.18 | 1.3M |
| 2022-02-22 | 66.86 | $65.90 | 929938 |
| 2022-02-18 | 66.97 | $66.52 | 950408 |
| 2022-02-17 | 67.01 | $65.98 | 3.0M |
| 2022-02-16 | 67.10 | $66.60 | 850827 |
| 2022-02-15 | 67.14 | $66.45 | 953900 |
| 2022-02-14 | 67.19 | $66.37 | 685900 |
| 2022-02-11 | 67.25 | $67.19 | 852700 |
| 2022-02-10 | 67.24 | $67.28 | 818242 |
| 2022-02-09 | 67.22 | $67.96 | 668624 |
| 2022-02-08 | 67.13 | $67.46 | 732111 |
| 2022-02-07 | 67.08 | $67.18 | 652225 |
| 2022-02-04 | 67.05 | $67.15 | 879836 |
| 2022-02-03 | 67.05 | $68.04 | 848819 |
| 2022-02-02 | 66.97 | $68.38 | 885007 |
| 2022-02-01 | 66.88 | $67.49 | 766600 |
| 2022-01-31 | 66.89 | $67.43 | 1.3M |
| 2022-01-28 | 66.93 | $67.25 | 1.0M |
| 2022-01-27 | 67.02 | $66.09 | 1.6M |
| 2022-01-26 | 67.24 | $66.50 | 1.5M |
| 2022-01-25 | 67.46 | $66.34 | 1.8M |
| 2022-01-24 | 67.71 | $66.17 | 1.6M |
| 2022-01-21 | 68.01 | $65.78 | 1.6M |
| 2022-01-20 | 68.38 | $66.29 | 1.0M |
| 2022-01-19 | 68.72 | $66.77 | 1.0M |
| 2022-01-18 | 69.04 | $66.53 | 1.2M |
| 2022-01-14 | 69.41 | $67.90 | 2.0M |
| 2022-01-13 | 69.67 | $67.14 | 1.1M |
| 2022-01-12 | 70.03 | $67.01 | 1.3M |
| 2022-01-11 | 70.42 | $67.01 | 2.8M |
| 2022-01-10 | 70.84 | $65.80 | 2.2M |
| 2022-01-07 | 71.40 | $68.15 | 1.7M |
| 2022-01-06 | 71.75 | $69.23 | 1.5M |
| 2022-01-05 | 72.00 | $71.85 | 929537 |
| 2022-01-04 | 72.01 | $71.43 | 907210 |
| 2022-01-03 | 72.07 | $71.59 | 1.3M |
| 2021-12-31 | 72.12 | $72.86 | 661335 |
| 2021-12-30 | 72.04 | $72.40 | 518934 |
| 2021-12-29 | 71.99 | $72.45 | 563400 |
| 2021-12-28 | 71.94 | $72.04 | 655600 |
| 2021-12-27 | 71.93 | $72.09 | 465104 |
| 2021-12-23 | 71.92 | $71.72 | 525316 |
| 2021-12-22 | 71.97 | $71.99 | 707038 |
| 2021-12-21 | 72.01 | $71.73 | 586200 |
| 2021-12-20 | 72.08 | $72.03 | 622200 |
| 2021-12-17 | 72.14 | $71.90 | 1.9M |
| 2021-12-16 | 72.22 | $72.70 | 596200 |
| 2021-12-15 | 72.22 | $71.99 | 927795 |
| 2021-12-14 | 72.28 | $71.86 | 1.0M |
| 2021-12-13 | 72.37 | $72.23 | 921614 |
| 2021-12-10 | 72.41 | $71.27 | 866446 |
| 2021-12-09 | 72.55 | $70.58 | 745500 |
| 2021-12-08 | 72.77 | $70.46 | 1.4M |
| 2021-12-07 | 73.01 | $73.45 | 947136 |
| 2021-12-06 | 72.95 | $73.61 | 772300 |
| 2021-12-03 | 72.88 | $72.38 | 795546 |
| 2021-12-02 | 72.92 | $71.79 | 1.1M |
| 2021-12-01 | 73.02 | $70.64 | 983700 |
| 2021-11-30 | 73.23 | $70.36 | 2.5M |
| 2021-11-29 | 73.47 | $74.19 | 1.2M |
| 2021-11-26 | 73.32 | $74.40 | 972600 |
| 2021-11-24 | 73.12 | $74.62 | 783422 |
| 2021-11-23 | 72.87 | $74.98 | 519244 |
| 2021-11-22 | 72.56 | $74.84 | 828300 |
| 2021-11-19 | 72.24 | $75.23 | 1.3M |
| 2021-11-18 | 71.85 | $72.70 | 791600 |
| 2021-11-17 | 71.69 | $72.29 | 814737 |
| 2021-11-16 | 71.55 | $71.87 | 599183 |
| 2021-11-15 | 71.45 | $72.15 | 632640 |
| 2021-11-12 | 71.30 | $71.90 | 640800 |
| 2021-11-11 | 71.17 | $72.69 | 542900 |
| 2021-11-10 | 70.95 | $72.61 | 449822 |
| 2021-11-09 | 70.71 | $72.50 | 544103 |
| 2021-11-08 | 70.47 | $72.53 | 778306 |
| 2021-11-05 | 70.20 | $72.68 | 655500 |
| 2021-11-04 | 69.89 | $71.26 | 526612 |
| 2021-11-03 | 69.70 | $71.55 | 671106 |
| 2021-11-02 | 69.47 | $71.73 | 735013 |
| 2021-11-01 | 69.20 | $70.94 | 1.2M |
| 2021-10-29 | 68.98 | $67.89 | 1.4M |
| 2021-10-28 | 69.05 | $68.88 | 573017 |
| 2021-10-27 | 69.01 | $69.01 | 576024 |
| 2021-10-26 | 68.96 | $69.32 | 456200 |
| 2021-10-25 | 68.87 | $69.36 | 450900 |
| 2021-10-22 | 68.78 | $69.49 | 498900 |
| 2021-10-21 | 68.66 | $69.17 | 479048 |
| 2021-10-20 | 68.57 | $69.95 | 453248 |
| 2021-10-19 | 68.41 | $70.02 | 832100 |
| 2021-10-18 | 68.23 | $69.36 | 813600 |
| 2021-10-15 | 68.11 | $69.28 | 958900 |
| 2021-10-14 | 68.00 | $69.55 | 655200 |
| 2021-10-13 | 67.87 | $68.52 | 638708 |
| 2021-10-12 | 67.85 | $67.78 | 488931 |
| 2021-10-11 | 67.91 | $68.22 | 496034 |
| 2021-10-08 | 67.95 | $67.96 | 402448 |
| 2021-10-07 | 68.03 | $67.82 | 713500 |
| 2021-10-06 | 68.14 | $67.58 | 1.0M |
| 2021-10-05 | 68.29 | $66.83 | 1.1M |
| 2021-10-04 | 68.54 | $67.14 | 1.0M |
| 2021-10-01 | 68.77 | $67.18 | 752248 |
| 2021-09-30 | 69.01 | $67.01 | 902329 |
| 2021-09-29 | 69.30 | $67.88 | 554300 |
| 2021-09-28 | 69.51 | $67.65 | 1.2M |
| 2021-09-27 | 69.77 | $68.15 | 586300 |
| 2021-09-24 | 69.98 | $68.64 | 753100 |
| 2021-09-23 | 70.15 | $68.59 | 572100 |
| 2021-09-22 | 70.33 | $68.60 | 707808 |
| 2021-09-21 | 70.51 | $68.71 | 1.3M |
| 2021-09-20 | 70.69 | $69.34 | 1.6M |
| 2021-09-17 | 70.81 | $69.53 | 3.0M |
| 2021-09-16 | 70.91 | $70.80 | 1.0M |
| 2021-09-15 | 70.87 | $70.66 | 959200 |
| 2021-09-14 | 70.85 | $70.89 | 578200 |
| 2021-09-13 | 70.80 | $71.30 | 686100 |
| 2021-09-10 | 70.70 | $71.55 | 1.3M |
| 2021-09-09 | 70.56 | $71.20 | 1.2M |
| 2021-09-08 | 70.44 | $72.46 | 1.3M |
| 2021-09-07 | 70.19 | $70.17 | 2.0M |
| 2021-09-03 | 70.16 | $70.93 | 666313 |
| 2021-09-02 | 70.06 | $70.90 | 1.3M |
| 2021-09-01 | 69.95 | $72.62 | 1.4M |
| 2021-08-31 | 69.67 | $70.22 | 1.1M |
| 2021-08-30 | 69.62 | $70.40 | 625400 |
| 2021-08-27 | 69.56 | $70.17 | 678845 |
| 2021-08-26 | 69.52 | $69.68 | 670912 |
| 2021-08-25 | 69.53 | $69.39 | 643117 |
| 2021-08-24 | 69.59 | $69.80 | 2.0M |
| 2021-08-23 | 69.62 | $69.50 | 743600 |
| 2021-08-20 | 69.69 | $69.54 | 1.1M |
| 2021-08-19 | 69.77 | $68.83 | 538600 |
| 2021-08-18 | 69.93 | $68.51 | 655648 |
| 2021-08-17 | 70.14 | $69.98 | 488800 |
| 2021-08-16 | 70.22 | $69.89 | 594300 |
| 2021-08-13 | 70.31 | $69.23 | 451619 |
| 2021-08-12 | 70.48 | $68.37 | 866613 |
| 2021-08-11 | 70.75 | $69.36 | 447418 |
| 2021-08-10 | 70.95 | $69.67 | 497700 |
| 2021-08-09 | 71.13 | $70.04 | 657712 |
| 2021-08-06 | 71.28 | $70.34 | 546313 |
| 2021-08-05 | 71.43 | $70.47 | 511200 |
| 2021-08-04 | 71.58 | $69.96 | 653708 |
| 2021-08-03 | 71.80 | $70.78 | 482500 |
| 2021-08-02 | 71.96 | $70.79 | 772248 |
| 2021-07-30 | 72.14 | $70.92 | 1.5M |
| 2021-07-29 | 72.32 | $71.46 | 598000 |
| 2021-07-28 | 72.46 | $72.16 | 601316 |
| 2021-07-27 | 72.55 | $72.47 | 726548 |
| 2021-07-26 | 72.63 | $72.25 | 620811 |
| 2021-07-23 | 72.74 | $72.02 | 580031 |
| 2021-07-22 | 72.89 | $71.24 | 485048 |
| 2021-07-21 | 73.11 | $72.50 | 746500 |
| 2021-07-20 | 73.23 | $72.19 | 763903 |
| 2021-07-19 | 73.38 | $71.52 | 685000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.72
2026-07-17
Close Price
$25.58
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.80
Average
51.48
Maximum
77.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.72 | $25.58 | 2.9M |
| 2026-07-16 | 25.79 | $25.96 | 2.7M |
| 2026-07-15 | 25.78 | $25.07 | 2.2M |
| 2026-07-14 | 25.97 | $25.10 | 3.3M |
| 2026-07-13 | 26.18 | $26.25 | 1.9M |
| 2026-07-10 | 26.18 | $26.17 | 2.2M |
| 2026-07-09 | 26.20 | $25.22 | 3.4M |
| 2026-07-08 | 26.42 | $25.78 | 1.8M |
| 2026-07-07 | 26.56 | $25.91 | 2.0M |
| 2026-07-06 | 26.70 | $25.75 | 2.9M |
| 2026-07-02 | 26.89 | $26.16 | 2.6M |
| 2026-07-01 | 27.02 | $25.83 | 2.9M |
| 2026-06-30 | 27.25 | $26.65 | 3.0M |
| 2026-06-29 | 27.33 | $27.72 | 2.4M |
| 2026-06-26 | 27.21 | $27.96 | 4.9M |
| 2026-06-25 | 27.01 | $27.68 | 3.2M |
| 2026-06-24 | 26.83 | $27.80 | 2.7M |
| 2026-06-23 | 26.60 | $27.24 | 2.3M |
| 2026-06-22 | 26.45 | $27.26 | 4.1M |
| 2026-06-18 | 26.27 | $26.64 | 7.1M |
| 2026-06-17 | 26.19 | $25.51 | 3.0M |
| 2026-06-16 | 26.34 | $26.61 | 2.1M |
| 2026-06-15 | 26.28 | $26.94 | 3.0M |
| 2026-06-12 | 26.14 | $27.01 | 2.2M |
| 2026-06-11 | 25.97 | $26.68 | 1.9M |
| 2026-06-10 | 25.84 | $26.53 | 2.4M |
| 2026-06-09 | 25.71 | $26.73 | 3.2M |
| 2026-06-08 | 25.53 | $26.44 | 3.2M |
| 2026-06-05 | 25.39 | $26.16 | 3.5M |
| 2026-06-04 | 25.28 | $25.46 | 4.4M |
| 2026-06-03 | 25.30 | $24.76 | 4.7M |
| 2026-06-02 | 25.48 | $24.94 | 2.6M |
| 2026-06-01 | 25.65 | $25.16 | 3.1M |
| 2026-05-29 | 25.80 | $25.72 | 2.8M |
| 2026-05-28 | 25.87 | $25.96 | 2.0M |
| 2026-05-27 | 25.90 | $25.94 | 2.5M |
| 2026-05-26 | 25.93 | $25.38 | 2.9M |
| 2026-05-22 | 26.10 | $26.20 | 1.7M |
| 2026-05-21 | 26.12 | $26.04 | 2.3M |
| 2026-05-20 | 26.18 | $25.64 | 2.5M |
| 2026-05-19 | 26.33 | $25.92 | 2.5M |
| 2026-05-18 | 26.45 | $26.25 | 2.6M |
| 2026-05-15 | 26.53 | $26.38 | 2.5M |
| 2026-05-14 | 26.59 | $26.09 | 2.3M |
| 2026-05-13 | 26.72 | $26.16 | 2.7M |
| 2026-05-12 | 26.86 | $26.56 | 6.5M |
| 2026-05-11 | 26.94 | $26.83 | 4.4M |
| 2026-05-08 | 26.97 | $27.68 | 4.5M |
| 2026-05-07 | 26.83 | $27.38 | 5.6M |
| 2026-05-06 | 26.74 | $26.98 | 4.1M |
| 2026-05-05 | 26.71 | $26.26 | 4.3M |
| 2026-05-04 | 26.83 | $24.66 | 5.3M |
| 2026-05-01 | 27.31 | $25.55 | 3.0M |
| 2026-04-30 | 27.68 | $25.77 | 6.9M |
| 2026-04-29 | 28.07 | $24.87 | 12.1M |
| 2026-04-28 | 28.70 | $27.73 | 2.6M |
| 2026-04-27 | 28.82 | $27.59 | 2.2M |
| 2026-04-24 | 28.99 | $28.31 | 2.9M |
| 2026-04-23 | 29.04 | $28.40 | 3.7M |
| 2026-04-22 | 29.06 | $28.53 | 2.5M |
| 2026-04-21 | 29.06 | $28.75 | 4.4M |
| 2026-04-20 | 29.00 | $29.26 | 5.9M |
| 2026-04-17 | 28.82 | $29.15 | 5.7M |
| 2026-04-16 | 28.62 | $29.46 | 4.9M |
| 2026-04-15 | 28.33 | $29.57 | 7.7M |
| 2026-04-14 | 27.96 | $29.21 | 4.0M |
| 2026-04-13 | 27.60 | $29.27 | 5.7M |
| 2026-04-10 | 27.16 | $29.49 | 6.2M |
| 2026-04-09 | 26.61 | $30.31 | 13.4M |
| 2026-04-08 | 25.79 | $26.85 | 3.1M |
| 2026-04-07 | 25.57 | $26.55 | 3.7M |
| 2026-04-06 | 25.38 | $26.73 | 3.4M |
| 2026-04-02 | 25.12 | $26.75 | 2.6M |
| 2026-04-01 | 24.82 | $26.51 | 3.4M |
| 2026-03-31 | 24.52 | $26.44 | 4.7M |
| 2026-03-30 | 24.20 | $26.71 | 7.3M |
| 2026-03-27 | 23.77 | $27.19 | 13.0M |
| 2026-03-26 | 23.17 | $25.74 | 30.1M |
| 2026-03-25 | 22.80 | $23.49 | 2.8M |
| 2026-03-24 | 22.85 | $22.80 | 2.4M |
| 2026-03-23 | 23.06 | $22.93 | 3.5M |
| 2026-03-20 | 23.28 | $22.80 | 10.4M |
| 2026-03-19 | 23.58 | $23.31 | 4.7M |
| 2026-03-18 | 23.83 | $22.94 | 4.2M |
| 2026-03-17 | 24.21 | $23.15 | 4.8M |
| 2026-03-16 | 24.61 | $23.08 | 6.4M |
| 2026-03-13 | 25.10 | $23.49 | 7.7M |
| 2026-03-12 | 25.60 | $23.07 | 6.8M |
| 2026-03-11 | 26.26 | $24.22 | 5.3M |
| 2026-03-10 | 26.80 | $25.40 | 4.4M |
| 2026-03-09 | 27.17 | $24.88 | 7.9M |
| 2026-03-06 | 27.72 | $25.26 | 6.6M |
| 2026-03-05 | 28.28 | $26.12 | 7.9M |
| 2026-03-04 | 28.75 | $26.26 | 20.1M |
| 2026-03-03 | 29.27 | $28.13 | 7.7M |
| 2026-03-02 | 29.47 | $28.85 | 5.0M |
| 2026-02-27 | 29.55 | $28.86 | 18.0M |
| 2026-02-26 | 29.64 | $28.48 | 3.9M |
| 2026-02-25 | 29.82 | $28.10 | 7.6M |
| 2026-02-24 | 30.11 | $30.42 | 3.2M |
| 2026-02-23 | 29.95 | $30.20 | 3.6M |
| 2026-02-20 | 29.80 | $29.99 | 4.4M |
| 2026-02-19 | 29.67 | $29.42 | 3.3M |
| 2026-02-18 | 29.64 | $29.42 | 2.9M |
| 2026-02-17 | 29.60 | $29.26 | 3.4M |
| 2026-02-13 | 29.57 | $29.95 | 3.8M |
| 2026-02-12 | 29.40 | $30.67 | 5.6M |
| 2026-02-11 | 29.04 | $30.28 | 5.0M |
| 2026-02-10 | 28.70 | $29.91 | 2.9M |
| 2026-02-09 | 28.38 | $29.48 | 3.1M |
| 2026-02-06 | 28.09 | $29.45 | 3.6M |
| 2026-02-05 | 27.77 | $28.97 | 4.0M |
| 2026-02-04 | 27.49 | $29.29 | 7.0M |
| 2026-02-03 | 27.10 | $28.15 | 6.6M |
| 2026-02-02 | 26.89 | $27.12 | 4.0M |
| 2026-01-30 | 26.86 | $27.37 | 5.2M |
| 2026-01-29 | 26.78 | $26.90 | 5.5M |
| 2026-01-28 | 26.78 | $26.31 | 4.0M |
| 2026-01-27 | 26.91 | $26.77 | 3.5M |
| 2026-01-26 | 26.97 | $27.41 | 4.1M |
| 2026-01-23 | 26.90 | $27.57 | 4.1M |
| 2026-01-22 | 26.79 | $27.93 | 5.7M |
| 2026-01-21 | 26.58 | $28.01 | 6.8M |
| 2026-01-20 | 26.33 | $27.19 | 5.4M |
| 2026-01-16 | 26.22 | $26.40 | 4.0M |
| 2026-01-15 | 26.25 | $27.42 | 3.7M |
| 2026-01-14 | 26.08 | $27.20 | 9.2M |
| 2026-01-13 | 25.93 | $26.35 | 6.3M |
| 2026-01-12 | 25.94 | $26.62 | 5.9M |
| 2026-01-09 | 25.91 | $25.96 | 3.8M |
| 2026-01-08 | 26.01 | $25.69 | 7.1M |
| 2026-01-07 | 26.19 | $25.35 | 4.5M |
| 2026-01-06 | 26.48 | $26.10 | 4.5M |
| 2026-01-05 | 26.66 | $25.81 | 6.1M |
| 2026-01-02 | 26.94 | $26.14 | 3.2M |
| 2025-12-31 | 27.19 | $26.06 | 3.0M |
| 2025-12-30 | 27.51 | $26.33 | 3.5M |
| 2025-12-29 | 27.82 | $26.11 | 4.0M |
| 2025-12-26 | 28.23 | $26.19 | 3.4M |
| 2025-12-24 | 28.70 | $26.89 | 2.6M |
| 2025-12-23 | 29.09 | $26.64 | 5.4M |
| 2025-12-22 | 29.59 | $28.10 | 4.6M |
| 2025-12-19 | 29.87 | $28.50 | 12.7M |
| 2025-12-18 | 30.11 | $28.86 | 4.3M |
| 2025-12-17 | 30.31 | $28.84 | 6.3M |
| 2025-12-16 | 30.53 | $30.41 | 5.3M |
| 2025-12-15 | 30.46 | $30.37 | 3.8M |
| 2025-12-12 | 30.38 | $30.76 | 3.9M |
| 2025-12-11 | 30.20 | $30.88 | 4.0M |
| 2025-12-10 | 29.96 | $30.38 | 3.5M |
| 2025-12-09 | 29.79 | $29.65 | 5.6M |
| 2025-12-08 | 29.73 | $30.15 | 4.5M |
| 2025-12-05 | 29.56 | $30.40 | 6.3M |
| 2025-12-04 | 29.30 | $29.70 | 12.8M |
| 2025-12-03 | 29.15 | $30.09 | 7.9M |
| 2025-12-02 | 28.88 | $29.89 | 5.8M |
| 2025-12-01 | 28.61 | $29.72 | 7.7M |
| 2025-11-28 | 28.33 | $28.98 | 2.3M |
| 2025-11-26 | 28.16 | $28.64 | 3.2M |
| 2025-11-25 | 28.04 | $28.80 | 3.8M |
| 2025-11-24 | 27.86 | $28.55 | 4.6M |
| 2025-11-21 | 27.70 | $28.45 | 5.2M |
| 2025-11-20 | 27.54 | $27.90 | 3.6M |
| 2025-11-19 | 27.46 | $27.25 | 3.5M |
| 2025-11-18 | 27.52 | $27.69 | 3.8M |
| 2025-11-17 | 27.49 | $27.78 | 3.0M |
| 2025-11-14 | 27.43 | $27.87 | 4.0M |
| 2025-11-13 | 27.35 | $28.05 | 4.5M |
| 2025-11-12 | 27.22 | $27.35 | 3.0M |
| 2025-11-11 | 27.21 | $27.82 | 3.6M |
| 2025-11-10 | 27.11 | $27.32 | 4.1M |
| 2025-11-07 | 27.10 | $26.60 | 4.8M |
| 2025-11-06 | 27.24 | $26.53 | 4.8M |
| 2025-11-05 | 27.41 | $27.07 | 4.4M |
| 2025-11-04 | 27.51 | $27.36 | 3.5M |
| 2025-11-03 | 27.56 | $27.53 | 5.1M |
| 2025-10-31 | 27.58 | $27.23 | 4.7M |
| 2025-10-30 | 27.66 | $26.67 | 3.6M |
| 2025-10-29 | 27.88 | $26.79 | 2.9M |
| 2025-10-28 | 28.11 | $28.22 | 3.3M |
| 2025-10-27 | 28.08 | $28.50 | 3.3M |
| 2025-10-24 | 27.98 | $27.95 | 2.4M |
| 2025-10-23 | 27.98 | $28.11 | 2.5M |
| 2025-10-22 | 27.95 | $28.09 | 3.0M |
| 2025-10-21 | 27.91 | $28.70 | 3.1M |
| 2025-10-20 | 27.74 | $28.93 | 2.9M |
| 2025-10-17 | 27.49 | $28.71 | 4.5M |
| 2025-10-16 | 27.26 | $28.28 | 4.0M |
| 2025-10-15 | 27.07 | $27.16 | 3.9M |
| 2025-10-14 | 27.10 | $27.53 | 4.5M |
| 2025-10-13 | 27.05 | $26.93 | 3.8M |
| 2025-10-10 | 27.12 | $26.70 | 2.6M |
| 2025-10-09 | 27.26 | $27.38 | 3.3M |
| 2025-10-08 | 27.28 | $27.81 | 2.7M |
| 2025-10-07 | 27.21 | $27.85 | 2.9M |
| 2025-10-06 | 27.13 | $27.54 | 1.9M |
| 2025-10-03 | 27.10 | $27.97 | 2.6M |
| 2025-10-02 | 26.97 | $27.68 | 4.8M |
| 2025-10-01 | 26.90 | $27.55 | 3.9M |
| 2025-09-30 | 26.84 | $27.08 | 3.5M |
| 2025-09-29 | 26.87 | $27.07 | 2.8M |
| 2025-09-26 | 26.92 | $27.10 | 2.4M |
| 2025-09-25 | 26.98 | $26.74 | 3.5M |
| 2025-09-24 | 27.12 | $27.64 | 2.6M |
| 2025-09-23 | 27.10 | $27.03 | 3.2M |
| 2025-09-22 | 27.21 | $26.87 | 3.2M |
| 2025-09-19 | 27.38 | $27.48 | 8.3M |
| 2025-09-18 | 27.45 | $27.48 | 3.1M |
| 2025-09-17 | 27.53 | $27.43 | 3.3M |
| 2025-09-16 | 27.65 | $27.32 | 3.1M |
| 2025-09-15 | 27.81 | $27.36 | 3.4M |
| 2025-09-12 | 27.99 | $27.51 | 3.1M |
| 2025-09-11 | 28.18 | $27.44 | 3.3M |
| 2025-09-10 | 28.41 | $27.27 | 3.0M |
| 2025-09-09 | 28.72 | $27.46 | 2.9M |
| 2025-09-08 | 29.05 | $27.59 | 3.8M |
| 2025-09-05 | 29.40 | $28.91 | 3.5M |
| 2025-09-04 | 29.53 | $28.20 | 3.4M |
| 2025-09-03 | 29.83 | $28.20 | 3.5M |
| 2025-09-02 | 30.18 | $29.14 | 3.4M |
| 2025-08-29 | 30.39 | $29.94 | 5.4M |
| 2025-08-28 | 30.46 | $28.97 | 6.6M |
| 2025-08-27 | 30.75 | $30.45 | 4.1M |
| 2025-08-26 | 30.77 | $29.85 | 4.5M |
| 2025-08-25 | 30.91 | $31.04 | 3.2M |
| 2025-08-22 | 30.83 | $31.26 | 2.8M |
| 2025-08-21 | 30.68 | $30.46 | 4.0M |
| 2025-08-20 | 30.68 | $30.43 | 2.9M |
| 2025-08-19 | 30.68 | $30.58 | 3.5M |
| 2025-08-18 | 30.64 | $30.50 | 3.1M |
| 2025-08-15 | 30.62 | $30.43 | 3.5M |
| 2025-08-14 | 30.59 | $30.18 | 2.0M |
| 2025-08-13 | 30.62 | $30.85 | 3.1M |
| 2025-08-12 | 30.51 | $30.53 | 3.2M |
| 2025-08-11 | 30.44 | $30.75 | 2.5M |
| 2025-08-08 | 30.31 | $30.79 | 2.9M |
| 2025-08-07 | 30.15 | $30.99 | 2.8M |
| 2025-08-06 | 29.92 | $30.51 | 3.3M |
| 2025-08-05 | 29.75 | $30.34 | 2.6M |
| 2025-08-04 | 29.59 | $29.65 | 3.1M |
| 2025-08-01 | 29.54 | $28.75 | 3.7M |
| 2025-07-31 | 29.67 | $28.85 | 5.9M |
| 2025-07-30 | 29.81 | $29.38 | 2.6M |
| 2025-07-29 | 29.85 | $30.34 | 2.6M |
| 2025-07-28 | 29.69 | $30.32 | 3.1M |
| 2025-07-25 | 29.51 | $30.96 | 2.6M |
| 2025-07-24 | 29.17 | $31.15 | 3.4M |
| 2025-07-23 | 28.72 | $30.90 | 5.8M |
| 2025-07-22 | 28.26 | $30.19 | 5.4M |
| 2025-07-21 | 27.87 | $28.35 | 3.1M |
| 2025-07-18 | 27.82 | $28.92 | 3.8M |
| 2025-07-17 | 27.63 | $29.04 | 4.8M |
| 2025-07-16 | 27.40 | $27.67 | 4.8M |
| 2025-07-15 | 27.41 | $27.49 | 4.2M |
| 2025-07-14 | 27.47 | $28.22 | 5.2M |
| 2025-07-11 | 27.40 | $29.01 | 2.9M |
| 2025-07-10 | 27.14 | $29.09 | 4.7M |
| 2025-07-09 | 26.84 | $28.32 | 4.4M |
| 2025-07-08 | 26.66 | $28.47 | 4.5M |
| 2025-07-07 | 26.42 | $27.78 | 5.5M |
| 2025-07-03 | 26.29 | $28.27 | 2.2M |
| 2025-07-02 | 26.06 | $28.71 | 4.0M |
| 2025-07-01 | 25.70 | $27.85 | 5.4M |
| 2025-06-30 | 25.47 | $26.91 | 4.1M |
| 2025-06-27 | 25.42 | $26.46 | 5.0M |
| 2025-06-26 | 25.48 | $26.19 | 5.8M |
| 2025-06-25 | 25.61 | $26.06 | 3.7M |
| 2025-06-24 | 25.80 | $26.29 | 4.8M |
| 2025-06-23 | 25.99 | $26.48 | 7.7M |
| 2025-06-20 | 26.19 | $25.68 | 15.7M |
| 2025-06-18 | 26.60 | $25.65 | 6.8M |
| 2025-06-17 | 27.10 | $25.81 | 6.7M |
| 2025-06-16 | 27.66 | $25.92 | 9.8M |
| 2025-06-13 | 28.30 | $26.44 | 7.0M |
| 2025-06-12 | 28.95 | $27.29 | 8.3M |
| 2025-06-11 | 29.53 | $27.50 | 7.7M |
| 2025-06-10 | 30.17 | $27.77 | 6.4M |
| 2025-06-09 | 30.87 | $27.66 | 9.4M |
| 2025-06-06 | 31.71 | $28.11 | 12.4M |
| 2025-06-05 | 32.60 | $27.25 | 21.2M |
| 2025-06-04 | 33.82 | $33.20 | 7.2M |
| 2025-06-03 | 33.99 | $33.21 | 3.6M |
| 2025-06-02 | 34.18 | $33.20 | 4.2M |
| 2025-05-30 | 34.40 | $33.34 | 4.2M |
| 2025-05-29 | 34.63 | $34.09 | 3.1M |
| 2025-05-28 | 34.73 | $33.86 | 2.4M |
| 2025-05-27 | 34.91 | $34.56 | 2.2M |
| 2025-05-23 | 34.96 | $33.94 | 1.8M |
| 2025-05-22 | 35.15 | $34.23 | 1.7M |
| 2025-05-21 | 35.30 | $34.71 | 2.1M |
| 2025-05-20 | 35.38 | $35.38 | 1.9M |
| 2025-05-19 | 35.33 | $35.65 | 2.4M |
| 2025-05-16 | 35.21 | $36.09 | 2.0M |
| 2025-05-15 | 34.97 | $35.58 | 1.8M |
| 2025-05-14 | 34.80 | $34.83 | 3.3M |
| 2025-05-13 | 34.76 | $34.94 | 3.0M |
| 2025-05-12 | 34.69 | $35.28 | 2.3M |
| 2025-05-09 | 34.54 | $34.66 | 2.5M |
| 2025-05-08 | 34.49 | $34.77 | 2.0M |
| 2025-05-07 | 34.40 | $34.46 | 1.7M |
| 2025-05-06 | 34.37 | $34.40 | 2.2M |
| 2025-05-05 | 34.35 | $34.40 | 1.6M |
| 2025-05-02 | 34.32 | $34.50 | 1.6M |
| 2025-05-01 | 34.26 | $34.16 | 2.1M |
| 2025-04-30 | 34.26 | $34.84 | 2.7M |
| 2025-04-29 | 34.13 | $34.34 | 1.6M |
| 2025-04-28 | 34.07 | $34.11 | 2.5M |
| 2025-04-25 | 34.05 | $33.96 | 2.0M |
| 2025-04-24 | 34.06 | $34.61 | 1.7M |
| 2025-04-23 | 33.94 | $34.58 | 1.7M |
| 2025-04-22 | 33.80 | $34.71 | 2.1M |
| 2025-04-21 | 33.61 | $34.19 | 2.5M |
| 2025-04-17 | 33.51 | $33.79 | 1.8M |
| 2025-04-16 | 33.47 | $33.02 | 1.7M |
| 2025-04-15 | 33.59 | $33.44 | 1.9M |
| 2025-04-14 | 33.64 | $34.45 | 1.9M |
| 2025-04-11 | 33.48 | $34.31 | 2.2M |
| 2025-04-10 | 33.33 | $33.64 | 3.2M |
| 2025-04-09 | 33.30 | $34.12 | 4.1M |
| 2025-04-08 | 33.17 | $31.46 | 4.0M |
| 2025-04-07 | 33.58 | $32.76 | 8.1M |
| 2025-04-04 | 33.78 | $32.02 | 4.1M |
| 2025-04-03 | 34.17 | $32.91 | 4.7M |
| 2025-04-02 | 34.43 | $34.51 | 2.9M |
| 2025-04-01 | 34.40 | $33.50 | 3.6M |
| 2025-03-31 | 34.58 | $33.94 | 3.6M |
| 2025-03-28 | 34.69 | $34.42 | 2.1M |
| 2025-03-27 | 34.72 | $34.49 | 1.8M |
| 2025-03-26 | 34.74 | $34.18 | 2.5M |
| 2025-03-25 | 34.82 | $33.70 | 2.7M |
| 2025-03-24 | 35.01 | $33.84 | 2.8M |
| 2025-03-21 | 35.21 | $34.65 | 8.0M |
| 2025-03-20 | 35.26 | $34.92 | 2.2M |
| 2025-03-19 | 35.25 | $34.86 | 2.3M |
| 2025-03-18 | 35.26 | $35.29 | 2.6M |
| 2025-03-17 | 35.17 | $35.77 | 2.8M |
| 2025-03-14 | 34.96 | $34.79 | 2.9M |
| 2025-03-13 | 34.93 | $34.75 | 3.2M |
| 2025-03-12 | 34.89 | $34.20 | 4.2M |
| 2025-03-11 | 34.95 | $36.03 | 3.6M |
| 2025-03-10 | 34.64 | $37.96 | 5.5M |
| 2025-03-07 | 33.87 | $36.93 | 5.5M |
| 2025-03-06 | 33.18 | $35.78 | 4.6M |
| 2025-03-05 | 32.63 | $35.99 | 6.1M |
| 2025-03-04 | 31.95 | $32.69 | 4.7M |
| 2025-03-03 | 31.86 | $33.04 | 3.4M |
| 2025-02-28 | 31.68 | $33.11 | 3.9M |
| 2025-02-27 | 31.47 | $33.07 | 3.5M |
| 2025-02-26 | 31.23 | $32.96 | 4.4M |
| 2025-02-25 | 30.98 | $33.23 | 2.6M |
| 2025-02-24 | 30.65 | $32.82 | 3.8M |
| 2025-02-21 | 30.35 | $32.06 | 5.3M |
| 2025-02-20 | 30.18 | $30.98 | 3.6M |
| 2025-02-19 | 30.21 | $31.00 | 3.2M |
| 2025-02-18 | 30.26 | $30.92 | 3.3M |
| 2025-02-14 | 30.34 | $31.15 | 2.5M |
| 2025-02-13 | 30.40 | $31.36 | 3.0M |
| 2025-02-12 | 30.43 | $30.65 | 2.6M |
| 2025-02-11 | 30.64 | $31.36 | 3.4M |
| 2025-02-10 | 30.74 | $31.17 | 3.0M |
| 2025-02-07 | 30.91 | $30.84 | 2.1M |
| 2025-02-06 | 31.19 | $31.26 | 2.5M |
| 2025-02-05 | 31.43 | $31.10 | 3.0M |
| 2025-02-04 | 31.77 | $31.68 | 3.1M |
| 2025-02-03 | 32.05 | $31.91 | 3.7M |
| 2025-01-31 | 32.34 | $33.01 | 6.8M |
| 2025-01-30 | 32.45 | $33.20 | 2.7M |
| 2025-01-29 | 32.56 | $32.62 | 2.9M |
| 2025-01-28 | 32.82 | $33.06 | 3.0M |
| 2025-01-27 | 33.04 | $34.49 | 3.7M |
| 2025-01-24 | 33.02 | $33.92 | 3.0M |
| 2025-01-23 | 33.12 | $33.15 | 2.0M |
| 2025-01-22 | 33.42 | $33.03 | 3.1M |
| 2025-01-21 | 33.80 | $33.80 | 3.5M |
| 2025-01-17 | 34.10 | $34.29 | 2.8M |
| 2025-01-16 | 34.36 | $34.08 | 2.3M |
| 2025-01-15 | 34.72 | $33.69 | 2.5M |
| 2025-01-14 | 35.24 | $34.44 | 2.7M |
| 2025-01-13 | 35.70 | $34.47 | 4.8M |
| 2025-01-10 | 36.23 | $33.86 | 4.0M |
| 2025-01-08 | 37.00 | $35.99 | 2.3M |
| 2025-01-07 | 37.44 | $36.23 | 2.9M |
| 2025-01-06 | 37.93 | $36.84 | 5.1M |
| 2025-01-03 | 38.37 | $36.25 | 3.2M |
| 2025-01-02 | 39.02 | $37.18 | 2.5M |
| 2024-12-31 | 39.58 | $37.98 | 2.4M |
| 2024-12-30 | 40.08 | $37.72 | 3.5M |
| 2024-12-27 | 40.71 | $38.82 | 2.2M |
| 2024-12-26 | 41.23 | $39.49 | 2.0M |
| 2024-12-24 | 41.68 | $39.88 | 1.4M |
| 2024-12-23 | 42.14 | $40.16 | 2.7M |
| 2024-12-20 | 42.61 | $41.28 | 5.4M |
| 2024-12-19 | 42.92 | $41.36 | 2.5M |
| 2024-12-18 | 43.26 | $41.28 | 2.0M |
| 2024-12-17 | 43.68 | $42.74 | 2.5M |
| 2024-12-16 | 43.85 | $43.70 | 3.7M |
| 2024-12-13 | 43.85 | $44.98 | 1.2M |
| 2024-12-12 | 43.58 | $44.96 | 2.4M |
| 2024-12-11 | 43.27 | $44.98 | 2.9M |
| 2024-12-10 | 42.90 | $45.18 | 3.9M |
| 2024-12-09 | 42.43 | $45.22 | 3.5M |
| 2024-12-06 | 41.88 | $44.41 | 3.6M |
| 2024-12-05 | 41.42 | $45.38 | 6.3M |
| 2024-12-04 | 40.68 | $41.00 | 3.1M |
| 2024-12-03 | 40.75 | $41.39 | 2.2M |
| 2024-12-02 | 40.77 | $42.18 | 2.3M |
| 2024-11-29 | 40.62 | $42.08 | 1.1M |
| 2024-11-27 | 40.48 | $41.70 | 2.3M |
| 2024-11-26 | 40.40 | $41.37 | 2.5M |
| 2024-11-25 | 40.40 | $42.57 | 3.7M |
| 2024-11-22 | 40.15 | $41.37 | 2.9M |
| 2024-11-21 | 40.12 | $40.69 | 1.9M |
| 2024-11-20 | 40.24 | $40.30 | 1.6M |
| 2024-11-19 | 40.48 | $40.22 | 1.9M |
| 2024-11-18 | 40.79 | $40.41 | 1.5M |
| 2024-11-15 | 41.12 | $40.80 | 2.4M |
| 2024-11-14 | 41.43 | $41.00 | 2.3M |
| 2024-11-13 | 41.76 | $40.53 | 2.0M |
| 2024-11-12 | 42.26 | $40.66 | 2.2M |
| 2024-11-11 | 42.82 | $40.98 | 3.3M |
| 2024-11-08 | 43.41 | $40.77 | 2.0M |
| 2024-11-07 | 44.15 | $41.69 | 2.0M |
| 2024-11-06 | 44.82 | $41.65 | 4.1M |
| 2024-11-05 | 45.61 | $43.74 | 1.4M |
| 2024-11-04 | 46.10 | $43.79 | 2.4M |
| 2024-11-01 | 46.66 | $43.59 | 2.1M |
| 2024-10-31 | 47.35 | $44.03 | 3.5M |
| 2024-10-30 | 48.07 | $45.44 | 2.8M |
| 2024-10-29 | 48.60 | $46.73 | 2.2M |
| 2024-10-28 | 48.94 | $48.35 | 1.5M |
| 2024-10-25 | 48.99 | $48.37 | 1.4M |
| 2024-10-24 | 49.04 | $48.98 | 1.2M |
| 2024-10-23 | 48.96 | $48.79 | 1.4M |
| 2024-10-22 | 48.91 | $48.72 | 997400 |
| 2024-10-21 | 48.86 | $48.36 | 1.3M |
| 2024-10-18 | 48.87 | $48.97 | 2.8M |
| 2024-10-17 | 48.75 | $49.54 | 1.4M |
| 2024-10-16 | 48.49 | $49.42 | 1.7M |
| 2024-10-15 | 48.21 | $48.73 | 2.1M |
| 2024-10-14 | 48.02 | $48.69 | 1.7M |
| 2024-10-11 | 47.81 | $48.29 | 1.6M |
| 2024-10-10 | 47.64 | $47.44 | 1.5M |
| 2024-10-09 | 47.63 | $46.42 | 1.6M |
| 2024-10-08 | 47.82 | $46.60 | 1.3M |
| 2024-10-07 | 48.00 | $47.09 | 1.4M |
| 2024-10-04 | 48.11 | $47.36 | 1.4M |
| 2024-10-03 | 48.17 | $47.60 | 3.3M |
| 2024-10-02 | 48.18 | $48.33 | 1.9M |
| 2024-10-01 | 48.04 | $48.74 | 2.5M |
| 2024-09-30 | 47.78 | $49.20 | 2.5M |
| 2024-09-27 | 47.37 | $48.34 | 1.8M |
| 2024-09-26 | 47.08 | $47.57 | 3.8M |
| 2024-09-25 | 46.90 | $46.00 | 2.2M |
| 2024-09-24 | 47.02 | $46.90 | 2.8M |
| 2024-09-23 | 46.97 | $47.04 | 3.2M |
| 2024-09-20 | 46.87 | $46.37 | 14.2M |
| 2024-09-19 | 46.89 | $47.76 | 2.5M |
| 2024-09-18 | 46.62 | $47.69 | 2.9M |
| 2024-09-17 | 46.32 | $47.04 | 2.1M |
| 2024-09-16 | 46.11 | $46.62 | 2.2M |
| 2024-09-13 | 45.94 | $46.46 | 1.7M |
| 2024-09-12 | 45.78 | $46.09 | 1.2M |
| 2024-09-11 | 45.67 | $45.57 | 1.3M |
| 2024-09-10 | 45.64 | $45.58 | 1.5M |
| 2024-09-09 | 45.61 | $46.34 | 2.8M |
| 2024-09-06 | 45.42 | $45.14 | 2.0M |
| 2024-09-05 | 45.44 | $45.22 | 1.3M |
| 2024-09-04 | 45.44 | $45.23 | 1.7M |
| 2024-09-03 | 45.45 | $45.85 | 2.1M |
| 2024-08-30 | 45.32 | $45.59 | 2.7M |
| 2024-08-29 | 45.22 | $45.44 | 3.0M |
| 2024-08-28 | 45.14 | $44.85 | 2.0M |
| 2024-08-27 | 45.16 | $45.10 | 1.5M |
| 2024-08-26 | 45.14 | $45.38 | 1.4M |
| 2024-08-23 | 45.05 | $45.33 | 1.2M |
| 2024-08-22 | 44.95 | $45.10 | 1.6M |
| 2024-08-21 | 44.89 | $45.16 | 1.3M |
| 2024-08-20 | 44.80 | $44.53 | 1.4M |
| 2024-08-19 | 44.83 | $44.89 | 1.3M |
| 2024-08-16 | 44.79 | $45.18 | 1.8M |
| 2024-08-15 | 44.68 | $44.99 | 1.1M |
| 2024-08-14 | 44.58 | $44.51 | 942119 |
| 2024-08-13 | 44.58 | $44.39 | 1.3M |
| 2024-08-12 | 44.59 | $43.96 | 1.2M |
| 2024-08-09 | 44.70 | $44.47 | 1.2M |
| 2024-08-08 | 44.72 | $44.35 | 1.4M |
| 2024-08-07 | 44.76 | $44.90 | 1.6M |
| 2024-08-06 | 44.69 | $44.46 | 1.7M |
| 2024-08-05 | 44.70 | $44.36 | 1.9M |
| 2024-08-02 | 44.73 | $45.41 | 2.2M |
| 2024-08-01 | 44.54 | $44.77 | 1.7M |
| 2024-07-31 | 44.46 | $45.16 | 3.1M |
| 2024-07-30 | 44.28 | $44.46 | 2.0M |
| 2024-07-29 | 44.21 | $45.24 | 1.7M |
| 2024-07-26 | 43.97 | $45.77 | 1.4M |
| 2024-07-25 | 43.58 | $45.07 | 1.9M |
| 2024-07-24 | 43.28 | $43.72 | 1.4M |
| 2024-07-23 | 43.21 | $43.50 | 1.5M |
| 2024-07-22 | 43.17 | $43.52 | 1.3M |
| 2024-07-19 | 43.13 | $43.48 | 1.2M |
| 2024-07-18 | 43.09 | $43.74 | 1.8M |
| 2024-07-17 | 43.00 | $44.63 | 2.3M |
| 2024-07-16 | 42.70 | $43.76 | 2.0M |
| 2024-07-15 | 42.54 | $43.92 | 2.1M |
| 2024-07-12 | 42.33 | $44.17 | 1.7M |
| 2024-07-11 | 42.03 | $43.43 | 2.8M |
| 2024-07-10 | 41.85 | $42.66 | 2.0M |
| 2024-07-09 | 41.81 | $41.50 | 1.8M |
| 2024-07-08 | 42.01 | $42.06 | 1.7M |
| 2024-07-05 | 42.14 | $42.39 | 1.5M |
| 2024-07-03 | 42.22 | $41.85 | 1.1M |
| 2024-07-02 | 42.43 | $42.48 | 2.3M |
| 2024-07-01 | 42.55 | $42.11 | 2.0M |
| 2024-06-28 | 42.78 | $43.19 | 5.7M |
| 2024-06-27 | 42.82 | $43.36 | 2.1M |
| 2024-06-26 | 42.84 | $43.43 | 1.6M |
| 2024-06-25 | 42.85 | $43.21 | 2.5M |
| 2024-06-24 | 42.93 | $43.66 | 2.5M |
| 2024-06-21 | 42.92 | $43.60 | 9.4M |
| 2024-06-20 | 42.93 | $43.31 | 1.9M |
| 2024-06-18 | 43.02 | $43.55 | 2.5M |
| 2024-06-17 | 43.08 | $44.19 | 3.1M |
| 2024-06-14 | 43.02 | $43.66 | 1.8M |
| 2024-06-13 | 43.07 | $42.83 | 2.3M |
| 2024-06-12 | 43.32 | $42.91 | 2.3M |
| 2024-06-11 | 43.59 | $43.18 | 2.3M |
| 2024-06-10 | 43.87 | $42.91 | 2.5M |
| 2024-06-07 | 44.25 | $43.89 | 2.6M |
| 2024-06-06 | 44.50 | $43.92 | 3.3M |
| 2024-06-05 | 44.79 | $43.04 | 5.7M |
| 2024-06-04 | 45.32 | $45.74 | 2.3M |
| 2024-06-03 | 45.37 | $46.09 | 2.2M |
| 2024-05-31 | 45.37 | $45.86 | 9.2M |
| 2024-05-30 | 45.42 | $44.27 | 2.8M |
| 2024-05-29 | 45.83 | $44.22 | 2.0M |
| 2024-05-28 | 46.31 | $44.88 | 2.7M |
| 2024-05-24 | 46.74 | $45.76 | 1.4M |
| 2024-05-23 | 47.06 | $46.32 | 1.8M |
| 2024-05-22 | 47.32 | $47.06 | 1.5M |
| 2024-05-21 | 47.47 | $47.31 | 1.6M |
| 2024-05-20 | 47.60 | $47.22 | 1.5M |
| 2024-05-17 | 47.77 | $48.47 | 1.2M |
| 2024-05-16 | 47.71 | $48.69 | 1.6M |
| 2024-05-15 | 47.59 | $47.56 | 2.2M |
| 2024-05-14 | 47.71 | $48.82 | 1.4M |
| 2024-05-13 | 47.57 | $49.12 | 2.7M |
| 2024-05-10 | 47.37 | $49.12 | 1.4M |
| 2024-05-09 | 47.13 | $48.26 | 1.6M |
| 2024-05-08 | 47.04 | $47.56 | 1.5M |
| 2024-05-07 | 47.10 | $47.51 | 1.1M |
| 2024-05-06 | 47.19 | $46.92 | 1.4M |
| 2024-05-03 | 47.42 | $47.92 | 1.3M |
| 2024-05-02 | 47.49 | $47.49 | 1.2M |
| 2024-05-01 | 47.66 | $47.31 | 1.6M |
| 2024-04-30 | 47.92 | $47.85 | 2.9M |
| 2024-04-29 | 48.10 | $48.69 | 1.4M |
| 2024-04-26 | 48.15 | $48.13 | 998692 |
| 2024-04-25 | 48.34 | $48.11 | 1.7M |
| 2024-04-24 | 48.57 | $49.01 | 1.6M |
| 2024-04-23 | 48.65 | $49.39 | 1.4M |
| 2024-04-22 | 48.68 | $49.15 | 1.7M |
| 2024-04-19 | 48.77 | $49.06 | 2.4M |
| 2024-04-18 | 48.91 | $48.98 | 1.8M |
| 2024-04-17 | 49.09 | $49.14 | 2.1M |
| 2024-04-16 | 49.28 | $48.71 | 2.8M |
| 2024-04-15 | 49.60 | $49.39 | 2.1M |
| 2024-04-12 | 49.84 | $49.43 | 2.2M |
| 2024-04-11 | 50.11 | $50.41 | 3.7M |
| 2024-04-10 | 50.24 | $50.00 | 1.3M |
| 2024-04-09 | 50.48 | $50.92 | 856720 |
| 2024-04-08 | 50.57 | $50.65 | 1.4M |
| 2024-04-05 | 50.75 | $50.98 | 1.5M |
| 2024-04-04 | 50.90 | $51.42 | 1.6M |
| 2024-04-03 | 50.98 | $51.84 | 2.1M |
| 2024-04-02 | 51.00 | $50.99 | 2.0M |
| 2024-04-01 | 51.22 | $51.02 | 1.5M |
| 2024-03-28 | 51.47 | $51.62 | 1.8M |
| 2024-03-27 | 51.65 | $52.04 | 2.1M |
| 2024-03-26 | 51.77 | $51.00 | 1.5M |
| 2024-03-25 | 52.15 | $50.86 | 1.7M |
| 2024-03-22 | 52.63 | $50.90 | 1.4M |
| 2024-03-21 | 53.19 | $51.64 | 1.7M |
| 2024-03-20 | 53.68 | $52.25 | 2.0M |
| 2024-03-19 | 54.14 | $52.34 | 2.3M |
| 2024-03-18 | 54.66 | $52.43 | 2.1M |
| 2024-03-15 | 55.25 | $53.72 | 2.9M |
| 2024-03-14 | 55.67 | $53.31 | 1.8M |
| 2024-03-13 | 56.24 | $54.32 | 1.5M |
| 2024-03-12 | 56.70 | $54.33 | 1.4M |
| 2024-03-11 | 57.23 | $55.16 | 1.8M |
| 2024-03-08 | 57.67 | $54.42 | 2.2M |
| 2024-03-07 | 58.34 | $54.60 | 3.0M |
| 2024-03-06 | 59.07 | $56.33 | 4.2M |
| 2024-03-05 | 59.55 | $60.78 | 2.7M |
| 2024-03-04 | 59.17 | $60.26 | 1.9M |
| 2024-03-01 | 58.83 | $60.37 | 1.7M |
| 2024-02-29 | 58.40 | $60.23 | 3.3M |
| 2024-02-28 | 57.94 | $58.49 | 1.2M |
| 2024-02-27 | 57.76 | $57.62 | 1.1M |
| 2024-02-26 | 57.73 | $57.00 | 1.3M |
| 2024-02-23 | 57.82 | $57.49 | 1.7M |
| 2024-02-22 | 57.83 | $57.82 | 1.3M |
| 2024-02-21 | 57.76 | $58.57 | 920400 |
| 2024-02-20 | 57.51 | $58.51 | 1.2M |
| 2024-02-16 | 57.24 | $57.87 | 1.2M |
| 2024-02-15 | 57.06 | $58.01 | 771700 |
| 2024-02-14 | 56.82 | $57.35 | 861929 |
| 2024-02-13 | 56.67 | $56.69 | 1.2M |
| 2024-02-12 | 56.64 | $57.78 | 929100 |
| 2024-02-09 | 56.38 | $56.57 | 870317 |
| 2024-02-08 | 56.32 | $56.93 | 1.1M |
| 2024-02-07 | 56.18 | $57.13 | 1.2M |
| 2024-02-06 | 55.98 | $56.91 | 1.3M |
| 2024-02-05 | 55.78 | $56.43 | 2.9M |
| 2024-02-02 | 55.66 | $56.80 | 1.1M |
| 2024-02-01 | 55.45 | $57.03 | 1.8M |
| 2024-01-31 | 55.15 | $54.90 | 3.1M |
| 2024-01-30 | 55.25 | $56.11 | 1.7M |
| 2024-01-29 | 55.12 | $56.48 | 1.5M |
| 2024-01-26 | 54.90 | $56.69 | 2.1M |
| 2024-01-25 | 54.60 | $55.71 | 1.8M |
| 2024-01-24 | 54.46 | $54.56 | 2.3M |
| 2024-01-23 | 54.54 | $55.04 | 1.3M |
| 2024-01-22 | 54.54 | $53.99 | 1.2M |
| 2024-01-19 | 54.77 | $54.60 | 1.4M |
| 2024-01-18 | 54.92 | $54.54 | 1.3M |
| 2024-01-17 | 55.10 | $54.03 | 1.5M |
| 2024-01-16 | 55.43 | $54.56 | 1.5M |
| 2024-01-12 | 55.70 | $55.78 | 1.3M |
| 2024-01-11 | 55.77 | $55.51 | 1.7M |
| 2024-01-10 | 55.90 | $55.59 | 1.3M |
| 2024-01-09 | 56.04 | $55.56 | 1.3M |
| 2024-01-08 | 56.22 | $55.69 | 1.3M |
| 2024-01-05 | 56.40 | $55.09 | 1.1M |
| 2024-01-04 | 56.74 | $55.84 | 1.2M |
| 2024-01-03 | 56.98 | $55.77 | 1.5M |
| 2024-01-02 | 57.27 | $56.85 | 1.6M |
| 2023-12-29 | 57.38 | $57.10 | 1.1M |
| 2023-12-28 | 57.46 | $57.35 | 2.6M |
| 2023-12-27 | 57.50 | $57.29 | 1.7M |
| 2023-12-26 | 57.56 | $57.69 | 1.0M |
| 2023-12-22 | 57.55 | $57.73 | 1.1M |
| 2023-12-21 | 57.53 | $57.54 | 1.3M |
| 2023-12-20 | 57.55 | $57.00 | 1.7M |
| 2023-12-19 | 57.68 | $59.09 | 1.6M |
| 2023-12-18 | 57.39 | $58.18 | 1.8M |
| 2023-12-15 | 57.25 | $57.33 | 3.4M |
| 2023-12-14 | 57.27 | $58.42 | 2.0M |
| 2023-12-13 | 57.07 | $57.11 | 2.7M |
| 2023-12-12 | 57.11 | $56.94 | 1.5M |
| 2023-12-11 | 57.20 | $56.44 | 1.6M |
| 2023-12-08 | 57.40 | $55.08 | 1.5M |
| 2023-12-07 | 57.93 | $54.52 | 2.5M |
| 2023-12-06 | 58.66 | $53.98 | 4.8M |
| 2023-12-05 | 59.63 | $60.23 | 1.6M |
| 2023-12-04 | 59.42 | $60.38 | 1.4M |
| 2023-12-01 | 59.15 | $59.94 | 1.7M |
| 2023-11-30 | 58.93 | $58.74 | 2.7M |
| 2023-11-29 | 58.92 | $58.23 | 1.1M |
| 2023-11-28 | 59.01 | $59.26 | 1.2M |
| 2023-11-27 | 58.90 | $59.12 | 1.3M |
| 2023-11-24 | 58.80 | $59.75 | 585700 |
| 2023-11-22 | 58.54 | $59.55 | 896000 |
| 2023-11-21 | 58.29 | $58.59 | 1.9M |
| 2023-11-20 | 58.19 | $59.02 | 1.8M |
| 2023-11-17 | 57.98 | $58.51 | 3.4M |
| 2023-11-16 | 57.85 | $57.69 | 1.9M |
| 2023-11-15 | 57.87 | $59.22 | 1.2M |
| 2023-11-14 | 57.57 | $59.09 | 1.7M |
| 2023-11-13 | 57.25 | $57.56 | 1.5M |
| 2023-11-10 | 57.20 | $57.02 | 1.8M |
| 2023-11-09 | 57.26 | $58.38 | 1.1M |
| 2023-11-08 | 57.04 | $58.72 | 888023 |
| 2023-11-07 | 56.72 | $59.09 | 1.0M |
| 2023-11-06 | 56.27 | $58.97 | 1.4M |
| 2023-11-03 | 55.78 | $59.55 | 1.6M |
| 2023-11-02 | 55.08 | $57.84 | 1.4M |
| 2023-11-01 | 54.65 | $56.17 | 1.2M |
| 2023-10-31 | 54.51 | $56.16 | 3.3M |
| 2023-10-30 | 54.35 | $55.23 | 1.2M |
| 2023-10-27 | 54.38 | $55.04 | 1.4M |
| 2023-10-26 | 54.46 | $55.96 | 1.4M |
| 2023-10-25 | 54.37 | $55.97 | 1.1M |
| 2023-10-24 | 54.28 | $56.35 | 1.5M |
| 2023-10-23 | 54.11 | $55.19 | 1.4M |
| 2023-10-20 | 54.17 | $55.31 | 1.2M |
| 2023-10-19 | 54.23 | $55.75 | 1.3M |
| 2023-10-18 | 54.22 | $55.78 | 1.9M |
| 2023-10-17 | 54.21 | $55.69 | 1.8M |
| 2023-10-16 | 54.25 | $54.89 | 1.9M |
| 2023-10-13 | 54.47 | $53.48 | 1.6M |
| 2023-10-12 | 55.05 | $53.00 | 2.4M |
| 2023-10-11 | 55.84 | $56.19 | 1.4M |
| 2023-10-10 | 56.10 | $56.63 | 1.4M |
| 2023-10-09 | 56.32 | $56.13 | 1.4M |
| 2023-10-06 | 56.71 | $56.86 | 1.3M |
| 2023-10-05 | 57.02 | $56.89 | 1.2M |
| 2023-10-04 | 57.39 | $57.73 | 1.3M |
| 2023-10-03 | 57.66 | $57.75 | 2.3M |
| 2023-10-02 | 57.99 | $56.83 | 1.4M |
| 2023-09-29 | 58.58 | $57.69 | 2.1M |
| 2023-09-28 | 59.10 | $57.09 | 1.7M |
| 2023-09-27 | 59.85 | $56.64 | 1.8M |
| 2023-09-26 | 60.83 | $58.29 | 1.5M |
| 2023-09-25 | 61.63 | $59.83 | 969900 |
| 2023-09-22 | 62.24 | $60.51 | 1.2M |
| 2023-09-21 | 62.83 | $61.16 | 1.4M |
| 2023-09-20 | 63.38 | $63.15 | 760724 |
| 2023-09-19 | 63.61 | $62.83 | 1.9M |
| 2023-09-18 | 63.95 | $63.34 | 1.9M |
| 2023-09-15 | 64.24 | $63.73 | 2.2M |
| 2023-09-14 | 64.52 | $64.57 | 2.1M |
| 2023-09-13 | 64.66 | $64.01 | 2.1M |
| 2023-09-12 | 64.96 | $64.02 | 1.1M |
| 2023-09-11 | 65.30 | $64.99 | 1.3M |
| 2023-09-08 | 65.51 | $64.31 | 1.6M |
| 2023-09-07 | 65.90 | $64.20 | 1.7M |
| 2023-09-06 | 66.38 | $63.58 | 2.4M |
| 2023-09-05 | 67.08 | $64.99 | 1.6M |
| 2023-09-01 | 67.59 | $66.74 | 1.8M |
| 2023-08-31 | 67.82 | $66.13 | 2.2M |
| 2023-08-30 | 68.22 | $66.28 | 2.8M |
| 2023-08-29 | 68.64 | $69.03 | 971056 |
| 2023-08-28 | 68.56 | $68.46 | 736000 |
| 2023-08-25 | 68.59 | $68.09 | 918700 |
| 2023-08-24 | 68.70 | $67.37 | 1.1M |
| 2023-08-23 | 68.98 | $69.29 | 1.8M |
| 2023-08-22 | 68.90 | $66.91 | 887234 |
| 2023-08-21 | 69.30 | $67.77 | 914900 |
| 2023-08-18 | 69.59 | $67.86 | 1.3M |
| 2023-08-17 | 69.90 | $67.64 | 749513 |
| 2023-08-16 | 70.31 | $68.39 | 719000 |
| 2023-08-15 | 70.62 | $68.64 | 789300 |
| 2023-08-14 | 70.92 | $70.29 | 742935 |
| 2023-08-11 | 70.91 | $70.30 | 704000 |
| 2023-08-10 | 70.89 | $70.40 | 618600 |
| 2023-08-09 | 70.84 | $70.45 | 844100 |
| 2023-08-08 | 70.76 | $69.75 | 1.0M |
| 2023-08-07 | 70.81 | $70.55 | 638500 |
| 2023-08-04 | 70.70 | $69.96 | 674700 |
| 2023-08-03 | 70.67 | $70.38 | 729400 |
| 2023-08-02 | 70.55 | $70.59 | 734100 |
| 2023-08-01 | 70.35 | $70.81 | 664273 |
| 2023-07-31 | 70.07 | $70.60 | 1.7M |
| 2023-07-28 | 69.77 | $70.82 | 773150 |
| 2023-07-27 | 69.38 | $69.87 | 1.0M |
| 2023-07-26 | 69.11 | $70.36 | 844102 |
| 2023-07-25 | 68.68 | $69.77 | 1.0M |
| 2023-07-24 | 68.31 | $69.09 | 682300 |
| 2023-07-21 | 68.01 | $68.62 | 935746 |
| 2023-07-20 | 67.76 | $68.84 | 1.1M |
| 2023-07-19 | 67.41 | $68.62 | 1.2M |
| 2023-07-18 | 67.05 | $67.30 | 1.3M |
| 2023-07-17 | 66.90 | $66.68 | 1.0M |
| 2023-07-14 | 66.86 | $67.54 | 1.1M |
| 2023-07-13 | 66.63 | $66.89 | 1.0M |
| 2023-07-12 | 66.48 | $66.02 | 761500 |
| 2023-07-11 | 66.50 | $65.95 | 725300 |
| 2023-07-10 | 66.53 | $65.53 | 1.3M |
| 2023-07-07 | 66.64 | $66.19 | 1.0M |
| 2023-07-06 | 66.63 | $66.83 | 1.2M |
| 2023-07-05 | 66.48 | $67.00 | 1.1M |
| 2023-07-03 | 66.27 | $66.82 | 511300 |
| 2023-06-30 | 66.05 | $66.78 | 956819 |
| 2023-06-29 | 65.80 | $66.30 | 1.1M |
| 2023-06-28 | 65.61 | $65.62 | 1.3M |
| 2023-06-27 | 65.52 | $66.12 | 876335 |
| 2023-06-26 | 65.31 | $65.44 | 902400 |
| 2023-06-23 | 65.21 | $65.04 | 2.3M |
| 2023-06-22 | 65.17 | $65.84 | 1.4M |
| 2023-06-21 | 64.96 | $66.32 | 2.9M |
| 2023-06-20 | 64.60 | $64.83 | 2.5M |
| 2023-06-16 | 64.50 | $65.40 | 2.7M |
| 2023-06-15 | 64.26 | $65.20 | 2.4M |
| 2023-06-14 | 64.02 | $64.96 | 2.3M |
| 2023-06-13 | 63.79 | $65.20 | 1.6M |
| 2023-06-12 | 63.48 | $63.55 | 1.6M |
| 2023-06-09 | 63.46 | $64.34 | 1.1M |
| 2023-06-08 | 63.27 | $65.43 | 1.6M |
| 2023-06-07 | 62.82 | $64.77 | 2.4M |
| 2023-06-06 | 62.44 | $62.50 | 1.5M |
| 2023-06-05 | 62.48 | $63.08 | 1.4M |
| 2023-06-02 | 62.40 | $64.05 | 1.5M |
| 2023-06-01 | 62.11 | $61.81 | 1.3M |
| 2023-05-31 | 62.26 | $61.77 | 3.0M |
| 2023-05-30 | 62.43 | $61.53 | 1.4M |
| 2023-05-26 | 62.69 | $61.58 | 1.0M |
| 2023-05-25 | 62.98 | $61.20 | 907100 |
| 2023-05-24 | 63.40 | $61.81 | 872900 |
| 2023-05-23 | 63.77 | $62.98 | 1.2M |
| 2023-05-22 | 63.94 | $64.34 | 1.3M |
| 2023-05-19 | 63.86 | $63.70 | 995000 |
| 2023-05-18 | 63.89 | $63.18 | 1.0M |
| 2023-05-17 | 64.05 | $63.30 | 1.1M |
| 2023-05-16 | 64.20 | $63.01 | 1.1M |
| 2023-05-15 | 64.44 | $64.26 | 733119 |
| 2023-05-12 | 64.45 | $64.27 | 816200 |
| 2023-05-11 | 64.46 | $64.22 | 651200 |
| 2023-05-10 | 64.47 | $64.23 | 905500 |
| 2023-05-09 | 64.49 | $63.80 | 683106 |
| 2023-05-08 | 64.60 | $64.63 | 678526 |
| 2023-05-05 | 64.55 | $64.67 | 1.0M |
| 2023-05-04 | 64.49 | $64.32 | 753200 |
| 2023-05-03 | 64.48 | $64.32 | 974860 |
| 2023-05-02 | 64.47 | $64.61 | 1.6M |
| 2023-05-01 | 64.40 | $65.29 | 1.1M |
| 2023-04-28 | 64.16 | $65.09 | 1.5M |
| 2023-04-27 | 63.94 | $65.28 | 1.3M |
| 2023-04-26 | 63.63 | $64.00 | 1.5M |
| 2023-04-25 | 63.54 | $63.95 | 1.1M |
| 2023-04-24 | 63.45 | $63.58 | 1.3M |
| 2023-04-21 | 63.43 | $63.97 | 7.5M |
| 2023-04-20 | 63.31 | $64.07 | 1.2M |
| 2023-04-19 | 63.16 | $64.15 | 1.5M |
| 2023-04-18 | 62.97 | $63.68 | 1.2M |
| 2023-04-17 | 62.84 | $63.72 | 1.7M |
| 2023-04-14 | 62.69 | $62.78 | 1.3M |
| 2023-04-13 | 62.72 | $63.05 | 957028 |
| 2023-04-12 | 62.70 | $62.56 | 980400 |
| 2023-04-11 | 62.77 | $63.23 | 793900 |
| 2023-04-10 | 62.73 | $62.70 | 954746 |
| 2023-04-06 | 62.78 | $62.66 | 1.8M |
| 2023-04-05 | 62.86 | $62.93 | 1.2M |
| 2023-04-04 | 62.90 | $62.90 | 935311 |
| 2023-04-03 | 62.95 | $64.08 | 1.3M |
| 2023-03-31 | 62.76 | $64.27 | 1.2M |
| 2023-03-30 | 62.51 | $63.54 | 1.2M |
| 2023-03-29 | 62.37 | $63.69 | 742917 |
| 2023-03-28 | 62.19 | $62.98 | 890535 |
| 2023-03-27 | 62.13 | $63.06 | 903900 |
| 2023-03-24 | 62.05 | $62.95 | 1.4M |
| 2023-03-23 | 61.98 | $61.79 | 1.4M |
| 2023-03-22 | 62.16 | $62.43 | 946150 |
| 2023-03-21 | 62.23 | $62.38 | 1.1M |
| 2023-03-20 | 62.34 | $62.38 | 1.0M |
| 2023-03-17 | 62.47 | $61.66 | 2.4M |
| 2023-03-16 | 62.78 | $62.39 | 929609 |
| 2023-03-15 | 62.99 | $61.81 | 1.3M |
| 2023-03-14 | 63.37 | $62.29 | 1.5M |
| 2023-03-13 | 63.70 | $62.28 | 1.5M |
| 2023-03-10 | 64.11 | $61.52 | 1.4M |
| 2023-03-09 | 64.73 | $62.29 | 1.8M |
| 2023-03-08 | 65.31 | $63.48 | 2.6M |
| 2023-03-07 | 65.72 | $66.26 | 1.6M |
| 2023-03-06 | 65.61 | $67.28 | 1.3M |
| 2023-03-03 | 65.28 | $67.03 | 1.5M |
| 2023-03-02 | 64.94 | $65.83 | 1.1M |
| 2023-03-01 | 64.81 | $64.25 | 765414 |
| 2023-02-28 | 64.99 | $64.87 | 1.6M |
| 2023-02-27 | 65.07 | $65.24 | 894745 |
| 2023-02-24 | 65.09 | $64.99 | 1.3M |
| 2023-02-23 | 65.17 | $65.15 | 558800 |
| 2023-02-22 | 65.23 | $65.06 | 729400 |
| 2023-02-21 | 65.32 | $64.90 | 727700 |
| 2023-02-17 | 65.46 | $65.65 | 873800 |
| 2023-02-16 | 65.47 | $65.42 | 1.0M |
| 2023-02-15 | 65.53 | $65.58 | 732711 |
| 2023-02-14 | 65.57 | $65.31 | 863001 |
| 2023-02-13 | 65.68 | $65.89 | 572800 |
| 2023-02-10 | 65.68 | $65.01 | 977500 |
| 2023-02-09 | 65.87 | $64.55 | 932501 |
| 2023-02-08 | 66.20 | $65.03 | 825617 |
| 2023-02-07 | 66.47 | $65.79 | 1.1M |
| 2023-02-06 | 66.63 | $66.65 | 963813 |
| 2023-02-03 | 66.63 | $66.84 | 1.2M |
| 2023-02-02 | 66.60 | $66.84 | 1.6M |
| 2023-02-01 | 66.56 | $67.18 | 1.3M |
| 2023-01-31 | 66.44 | $66.58 | 2.0M |
| 2023-01-30 | 66.43 | $66.00 | 903446 |
| 2023-01-27 | 66.54 | $66.84 | 780851 |
| 2023-01-26 | 66.50 | $67.16 | 1.4M |
| 2023-01-25 | 66.38 | $68.35 | 847502 |
| 2023-01-24 | 65.99 | $67.16 | 1.5M |
| 2023-01-23 | 65.79 | $66.51 | 1.0M |
| 2023-01-20 | 65.70 | $66.25 | 8.1M |
| 2023-01-19 | 65.66 | $65.90 | 1.3M |
| 2023-01-18 | 65.69 | $66.69 | 1.7M |
| 2023-01-17 | 65.55 | $68.00 | 2.0M |
| 2023-01-13 | 65.13 | $67.07 | 1.2M |
| 2023-01-12 | 64.84 | $65.67 | 979900 |
| 2023-01-11 | 64.80 | $66.13 | 1.1M |
| 2023-01-10 | 64.67 | $65.26 | 1.1M |
| 2023-01-09 | 64.71 | $64.69 | 1.3M |
| 2023-01-06 | 64.89 | $64.41 | 1.2M |
| 2023-01-05 | 65.16 | $63.74 | 1.4M |
| 2023-01-04 | 65.62 | $65.53 | 1.0M |
| 2023-01-03 | 65.79 | $64.99 | 1.0M |
| 2022-12-30 | 66.10 | $65.68 | 672849 |
| 2022-12-29 | 66.33 | $66.15 | 603000 |
| 2022-12-28 | 66.50 | $65.57 | 598942 |
| 2022-12-27 | 66.83 | $66.58 | 567118 |
| 2022-12-23 | 67.00 | $66.35 | 601800 |
| 2022-12-22 | 67.25 | $66.52 | 729203 |
| 2022-12-21 | 67.52 | $66.82 | 1.1M |
| 2022-12-20 | 67.77 | $65.10 | 772388 |
| 2022-12-19 | 68.43 | $65.46 | 970305 |
| 2022-12-16 | 69.12 | $65.86 | 2.1M |
| 2022-12-15 | 69.84 | $66.86 | 910747 |
| 2022-12-14 | 70.47 | $68.94 | 839616 |
| 2022-12-13 | 70.76 | $69.19 | 1.2M |
| 2022-12-12 | 71.03 | $68.84 | 1.2M |
| 2022-12-09 | 71.42 | $67.92 | 1.2M |
| 2022-12-08 | 72.07 | $68.13 | 1.2M |
| 2022-12-07 | 72.76 | $68.27 | 2.0M |
| 2022-12-06 | 73.53 | $73.65 | 1.7M |
| 2022-12-05 | 73.28 | $74.02 | 1.2M |
| 2022-12-02 | 72.90 | $74.51 | 866500 |
| 2022-12-01 | 72.34 | $74.05 | 938000 |
| 2022-11-30 | 71.78 | $73.02 | 2.5M |
| 2022-11-29 | 71.34 | $71.12 | 997230 |
| 2022-11-28 | 71.22 | $71.93 | 1.3M |
| 2022-11-25 | 70.90 | $72.73 | 265029 |
| 2022-11-23 | 70.36 | $72.57 | 568500 |
| 2022-11-22 | 69.75 | $72.24 | 1.1M |
| 2022-11-21 | 69.11 | $70.47 | 801700 |
| 2022-11-18 | 68.74 | $69.79 | 1.0M |
| 2022-11-17 | 68.44 | $68.89 | 524817 |
| 2022-11-16 | 68.28 | $69.56 | 744007 |
| 2022-11-15 | 67.96 | $69.25 | 892400 |
| 2022-11-14 | 67.64 | $68.88 | 1.0M |
| 2022-11-11 | 67.36 | $69.64 | 1.2M |
| 2022-11-10 | 66.86 | $69.84 | 1.2M |
| 2022-11-09 | 66.24 | $66.44 | 865300 |
| 2022-11-08 | 66.24 | $66.99 | 647931 |
| 2022-11-07 | 66.13 | $67.09 | 612100 |
| 2022-11-04 | 65.98 | $67.15 | 710100 |
| 2022-11-03 | 65.80 | $66.16 | 633000 |
| 2022-11-02 | 65.81 | $66.44 | 872800 |
| 2022-11-01 | 65.75 | $67.44 | 722641 |
| 2022-10-31 | 65.49 | $68.00 | 1.3M |
| 2022-10-28 | 65.07 | $68.17 | 960330 |
| 2022-10-27 | 64.55 | $66.59 | 762308 |
| 2022-10-26 | 64.29 | $66.63 | 883100 |
| 2022-10-25 | 63.98 | $66.82 | 1.3M |
| 2022-10-24 | 63.60 | $64.47 | 903600 |
| 2022-10-21 | 63.67 | $63.90 | 768500 |
| 2022-10-20 | 63.88 | $63.37 | 933000 |
| 2022-10-19 | 64.25 | $64.26 | 1.1M |
| 2022-10-18 | 64.50 | $65.74 | 1.2M |
| 2022-10-17 | 64.50 | $65.41 | 1.1M |
| 2022-10-14 | 64.58 | $63.89 | 898139 |
| 2022-10-13 | 65.00 | $65.43 | 821514 |
| 2022-10-12 | 65.18 | $64.46 | 943147 |
| 2022-10-11 | 65.61 | $64.65 | 976000 |
| 2022-10-10 | 66.08 | $65.00 | 689700 |
| 2022-10-07 | 66.57 | $65.13 | 1.0M |
| 2022-10-06 | 67.12 | $66.20 | 754200 |
| 2022-10-05 | 67.54 | $67.39 | 970849 |
| 2022-10-04 | 67.79 | $68.51 | 1.0M |
| 2022-10-03 | 67.86 | $68.28 | 987529 |
| 2022-09-30 | 68.00 | $66.57 | 973006 |
| 2022-09-29 | 68.53 | $67.40 | 724515 |
| 2022-09-28 | 68.98 | $68.10 | 1.3M |
| 2022-09-27 | 69.37 | $67.50 | 801449 |
| 2022-09-26 | 69.96 | $68.85 | 796149 |
| 2022-09-23 | 70.36 | $68.56 | 954700 |
| 2022-09-22 | 70.90 | $69.83 | 869802 |
| 2022-09-21 | 71.27 | $70.80 | 709700 |
| 2022-09-20 | 71.50 | $71.01 | 1.2M |
| 2022-09-19 | 71.72 | $71.23 | 850630 |
| 2022-09-16 | 71.94 | $70.56 | 1.9M |
| 2022-09-15 | 72.35 | $70.33 | 1.2M |
| 2022-09-14 | 72.87 | $72.04 | 1.8M |
| 2022-09-13 | 73.11 | $71.24 | 1.1M |
| 2022-09-12 | 73.57 | $73.49 | 1.4M |
| 2022-09-09 | 73.64 | $73.48 | 892930 |
| 2022-09-08 | 73.71 | $72.77 | 1.6M |
| 2022-09-07 | 73.95 | $72.75 | 1.5M |
| 2022-09-06 | 74.23 | $71.03 | 1.4M |
| 2022-09-02 | 74.93 | $71.64 | 1.2M |
| 2022-09-01 | 75.60 | $72.51 | 1.4M |
| 2022-08-31 | 76.20 | $72.70 | 2.0M |
| 2022-08-30 | 76.85 | $73.52 | 1.5M |
| 2022-08-29 | 77.42 | $75.34 | 1.0M |
| 2022-08-26 | 77.69 | $75.75 | 649900 |
| 2022-08-25 | 77.91 | $77.56 | 493826 |
| 2022-08-24 | 77.78 | $77.33 | 894500 |
| 2022-08-23 | 77.66 | $76.56 | 531600 |
| 2022-08-22 | 77.68 | $77.23 | 676900 |
| 2022-08-19 | 77.54 | $77.24 | 806200 |
| 2022-08-18 | 77.37 | $77.66 | 684301 |
| 2022-08-17 | 77.07 | $77.66 | 807700 |
| 2022-08-16 | 76.71 | $77.45 | 670537 |
| 2022-08-15 | 76.33 | $76.95 | 668500 |
| 2022-08-12 | 75.98 | $76.14 | 668800 |
| 2022-08-11 | 75.73 | $75.40 | 508513 |
| 2022-08-10 | 75.59 | $75.93 | 688524 |
| 2022-08-09 | 75.30 | $75.43 | 1.2M |
| 2022-08-08 | 75.06 | $74.26 | 916544 |
| 2022-08-05 | 75.02 | $75.54 | 899705 |
| 2022-08-04 | 74.70 | $76.10 | 888318 |
| 2022-08-03 | 74.19 | $75.90 | 1.2M |
| 2022-08-02 | 73.63 | $74.36 | 942919 |
| 2022-08-01 | 73.30 | $74.76 | 1.0M |
| 2022-07-29 | 72.82 | $74.22 | 2.6M |
| 2022-07-28 | 72.37 | $73.61 | 749325 |
| 2022-07-27 | 71.97 | $72.42 | 837500 |
| 2022-07-26 | 71.75 | $71.87 | 763000 |
| 2022-07-25 | 71.60 | $71.30 | 876500 |
| 2022-07-22 | 71.55 | $71.22 | 1.1M |
| 2022-07-21 | 71.50 | $71.19 | 860430 |
| 2022-07-20 | 71.44 | $70.90 | 1.3M |
| 2022-07-19 | 71.42 | $71.40 | 1.1M |
| 2022-07-18 | 71.29 | $70.22 | 1.4M |
| 2022-07-15 | 71.38 | $71.30 | 951726 |
| 2022-07-14 | 71.25 | $71.56 | 1.0M |
| 2022-07-13 | 71.03 | $70.93 | 1.3M |
| 2022-07-12 | 70.91 | $70.07 | 674901 |
| 2022-07-11 | 70.94 | $70.23 | 1.2M |
| 2022-07-08 | 70.93 | $70.16 | 1.1M |
| 2022-07-07 | 70.94 | $70.43 | 908647 |
| 2022-07-06 | 70.87 | $70.40 | 1.5M |
| 2022-07-05 | 70.79 | $70.80 | 998700 |
| 2022-07-01 | 70.61 | $71.57 | 831200 |
| 2022-06-30 | 70.22 | $70.16 | 1.3M |
| 2022-06-29 | 70.07 | $70.92 | 1.2M |
| 2022-06-28 | 69.71 | $71.16 | 1.3M |
| 2022-06-27 | 69.25 | $72.00 | 747363 |
| 2022-06-24 | 68.52 | $71.51 | 1.3M |
| 2022-06-23 | 67.77 | $69.50 | 673000 |
| 2022-06-22 | 67.33 | $68.65 | 852400 |
| 2022-06-21 | 66.99 | $68.69 | 931018 |
| 2022-06-17 | 66.58 | $66.57 | 1.5M |
| 2022-06-16 | 66.55 | $66.04 | 922217 |
| 2022-06-15 | 66.62 | $67.09 | 896100 |
| 2022-06-14 | 66.49 | $65.16 | 1.0M |
| 2022-06-13 | 66.74 | $66.11 | 1.5M |
| 2022-06-10 | 66.83 | $68.45 | 1.2M |
| 2022-06-09 | 66.43 | $68.28 | 1.4M |
| 2022-06-08 | 66.01 | $68.58 | 1.1M |
| 2022-06-07 | 65.45 | $65.98 | 1.0M |
| 2022-06-06 | 65.36 | $66.40 | 968300 |
| 2022-06-03 | 65.16 | $66.17 | 1.0M |
| 2022-06-02 | 64.98 | $66.17 | 1.0M |
| 2022-06-01 | 64.77 | $65.51 | 990339 |
| 2022-05-31 | 64.67 | $66.12 | 1.5M |
| 2022-05-27 | 64.43 | $66.56 | 925100 |
| 2022-05-26 | 64.06 | $65.20 | 846300 |
| 2022-05-25 | 63.92 | $64.34 | 685000 |
| 2022-05-24 | 63.95 | $64.04 | 1.1M |
| 2022-05-23 | 64.05 | $63.35 | 1.2M |
| 2022-05-20 | 64.32 | $62.91 | 1.4M |
| 2022-05-19 | 64.73 | $61.92 | 1.0M |
| 2022-05-18 | 65.42 | $62.47 | 1.1M |
| 2022-05-17 | 66.11 | $67.29 | 562813 |
| 2022-05-16 | 65.90 | $66.99 | 584400 |
| 2022-05-13 | 65.72 | $66.80 | 600058 |
| 2022-05-12 | 65.55 | $65.20 | 769604 |
| 2022-05-11 | 65.70 | $64.89 | 921310 |
| 2022-05-10 | 65.94 | $65.14 | 1.2M |
| 2022-05-09 | 66.16 | $64.84 | 908130 |
| 2022-05-06 | 66.49 | $64.62 | 1.1M |
| 2022-05-05 | 66.92 | $65.19 | 1.1M |
| 2022-05-04 | 67.30 | $67.25 | 1.1M |
| 2022-05-03 | 67.31 | $66.16 | 1.1M |
| 2022-05-02 | 67.55 | $65.32 | 1.2M |
| 2022-04-29 | 68.00 | $67.44 | 1.5M |
| 2022-04-28 | 68.08 | $68.70 | 891400 |
| 2022-04-27 | 67.90 | $67.29 | 1.3M |
| 2022-04-26 | 67.99 | $66.51 | 1.2M |
| 2022-04-25 | 68.25 | $66.93 | 1.1M |
| 2022-04-22 | 68.46 | $66.99 | 1.4M |
| 2022-04-21 | 68.69 | $68.82 | 983246 |
| 2022-04-20 | 68.57 | $69.33 | 960448 |
| 2022-04-19 | 68.32 | $68.03 | 1.5M |
| 2022-04-18 | 68.29 | $67.46 | 1.3M |
| 2022-04-14 | 68.38 | $68.50 | 4.8M |
| 2022-04-13 | 68.26 | $68.92 | 1.1M |
| 2022-04-12 | 68.02 | $68.24 | 1.2M |
| 2022-04-11 | 67.88 | $68.44 | 1.2M |
| 2022-04-08 | 67.68 | $68.31 | 1.4M |
| 2022-04-07 | 67.47 | $68.34 | 837909 |
| 2022-04-06 | 67.21 | $68.36 | 1.1M |
| 2022-04-05 | 66.90 | $67.65 | 925100 |
| 2022-04-04 | 66.69 | $67.39 | 1.1M |
| 2022-04-01 | 66.50 | $67.85 | 1.2M |
| 2022-03-31 | 66.18 | $67.02 | 1.3M |
| 2022-03-30 | 65.99 | $67.31 | 852646 |
| 2022-03-29 | 65.70 | $67.53 | 736701 |
| 2022-03-28 | 65.31 | $66.84 | 468411 |
| 2022-03-25 | 65.02 | $66.65 | 672900 |
| 2022-03-24 | 64.71 | $66.43 | 885527 |
| 2022-03-23 | 64.41 | $65.11 | 842300 |
| 2022-03-22 | 64.34 | $66.12 | 848830 |
| 2022-03-21 | 64.05 | $64.94 | 927034 |
| 2022-03-18 | 63.97 | $64.76 | 1.6M |
| 2022-03-17 | 63.92 | $64.51 | 692500 |
| 2022-03-16 | 63.92 | $64.13 | 903946 |
| 2022-03-15 | 64.01 | $63.56 | 1.4M |
| 2022-03-14 | 64.24 | $62.36 | 969600 |
| 2022-03-11 | 64.76 | $62.55 | 1.8M |
| 2022-03-10 | 65.33 | $63.56 | 829700 |
| 2022-03-09 | 65.79 | $64.24 | 1.2M |
| 2022-03-08 | 66.18 | $64.05 | 1.2M |
| 2022-03-07 | 66.67 | $67.76 | 1.1M |
| 2022-03-04 | 66.47 | $69.99 | 1.7M |
| 2022-03-03 | 65.76 | $69.41 | 1.6M |
| 2022-03-02 | 65.06 | $64.82 | 1.6M |
| 2022-03-01 | 65.23 | $64.44 | 1.4M |
| 2022-02-28 | 65.50 | $65.23 | 1.4M |
| 2022-02-25 | 65.66 | $66.46 | 1.2M |
| 2022-02-24 | 65.59 | $64.58 | 1.2M |
| 2022-02-23 | 65.92 | $65.18 | 1.3M |
| 2022-02-22 | 66.17 | $65.90 | 929938 |
| 2022-02-18 | 66.31 | $66.52 | 950408 |
| 2022-02-17 | 66.35 | $65.98 | 3.0M |
| 2022-02-16 | 66.52 | $66.60 | 850827 |
| 2022-02-15 | 66.59 | $66.45 | 953900 |
| 2022-02-14 | 66.70 | $66.37 | 685900 |
| 2022-02-11 | 66.85 | $67.19 | 852700 |
| 2022-02-10 | 66.86 | $67.28 | 818242 |
| 2022-02-09 | 66.86 | $67.96 | 668624 |
| 2022-02-08 | 66.71 | $67.46 | 732111 |
| 2022-02-07 | 66.66 | $67.18 | 652225 |
| 2022-02-04 | 66.65 | $67.15 | 879836 |
| 2022-02-03 | 66.66 | $68.04 | 848819 |
| 2022-02-02 | 66.49 | $68.38 | 885007 |
| 2022-02-01 | 66.23 | $67.49 | 766600 |
| 2022-01-31 | 66.12 | $67.43 | 1.3M |
| 2022-01-28 | 66.02 | $67.25 | 1.0M |
| 2022-01-27 | 65.94 | $66.09 | 1.6M |
| 2022-01-26 | 66.11 | $66.50 | 1.5M |
| 2022-01-25 | 66.23 | $66.34 | 1.8M |
| 2022-01-24 | 66.41 | $66.17 | 1.6M |
| 2022-01-21 | 66.66 | $65.78 | 1.6M |
| 2022-01-20 | 67.05 | $66.29 | 1.0M |
| 2022-01-19 | 67.40 | $66.77 | 1.0M |
| 2022-01-18 | 67.72 | $66.53 | 1.2M |
| 2022-01-14 | 68.15 | $67.90 | 2.0M |
| 2022-01-13 | 68.36 | $67.14 | 1.1M |
| 2022-01-12 | 68.78 | $67.01 | 1.3M |
| 2022-01-11 | 69.30 | $67.01 | 2.8M |
| 2022-01-10 | 69.91 | $65.80 | 2.2M |
| 2022-01-07 | 70.88 | $68.15 | 1.7M |
| 2022-01-06 | 71.52 | $69.23 | 1.5M |
| 2022-01-05 | 72.02 | $71.85 | 929537 |
| 2022-01-04 | 72.06 | $71.43 | 907210 |
| 2022-01-03 | 72.19 | $71.59 | 1.3M |
| 2021-12-31 | 72.31 | $72.86 | 661335 |
| 2021-12-30 | 72.19 | $72.40 | 518934 |
| 2021-12-29 | 72.13 | $72.45 | 563400 |
| 2021-12-28 | 72.06 | $72.04 | 655600 |
| 2021-12-27 | 72.06 | $72.09 | 465104 |
| 2021-12-23 | 72.06 | $71.72 | 525316 |
| 2021-12-22 | 72.13 | $71.99 | 707038 |
| 2021-12-21 | 72.15 | $71.73 | 586200 |
| 2021-12-20 | 72.23 | $72.03 | 622200 |
| 2021-12-17 | 72.26 | $71.90 | 1.9M |
| 2021-12-16 | 72.32 | $72.70 | 596200 |
| 2021-12-15 | 72.22 | $71.99 | 927795 |
| 2021-12-14 | 72.26 | $71.86 | 1.0M |
| 2021-12-13 | 72.33 | $72.23 | 921614 |
| 2021-12-10 | 72.33 | $71.27 | 866446 |
| 2021-12-09 | 72.53 | $70.58 | 745500 |
| 2021-12-08 | 72.90 | $70.46 | 1.4M |
| 2021-12-07 | 73.36 | $73.45 | 947136 |
| 2021-12-06 | 73.26 | $73.61 | 772300 |
| 2021-12-03 | 73.11 | $72.38 | 795546 |
| 2021-12-02 | 73.19 | $71.79 | 1.1M |
| 2021-12-01 | 73.39 | $70.64 | 983700 |
| 2021-11-30 | 73.87 | $70.36 | 2.5M |
| 2021-11-29 | 74.48 | $74.19 | 1.2M |
| 2021-11-26 | 74.37 | $74.40 | 972600 |
| 2021-11-24 | 74.19 | $74.62 | 783422 |
| 2021-11-23 | 73.93 | $74.98 | 519244 |
| 2021-11-22 | 73.54 | $74.84 | 828300 |
| 2021-11-19 | 73.11 | $75.23 | 1.3M |
| 2021-11-18 | 72.52 | $72.70 | 791600 |
| 2021-11-17 | 72.36 | $72.29 | 814737 |
| 2021-11-16 | 72.26 | $71.87 | 599183 |
| 2021-11-15 | 72.23 | $72.15 | 632640 |
| 2021-11-12 | 72.12 | $71.90 | 640800 |
| 2021-11-11 | 72.05 | $72.69 | 542900 |
| 2021-11-10 | 71.78 | $72.61 | 449822 |
| 2021-11-09 | 71.49 | $72.50 | 544103 |
| 2021-11-08 | 71.17 | $72.53 | 778306 |
| 2021-11-05 | 70.79 | $72.68 | 655500 |
| 2021-11-04 | 70.31 | $71.26 | 526612 |
| 2021-11-03 | 70.04 | $71.55 | 671106 |
| 2021-11-02 | 69.68 | $71.73 | 735013 |
| 2021-11-01 | 69.21 | $70.94 | 1.2M |
| 2021-10-29 | 68.83 | $67.89 | 1.4M |
| 2021-10-28 | 69.04 | $68.88 | 573017 |
| 2021-10-27 | 69.07 | $69.01 | 576024 |
| 2021-10-26 | 69.07 | $69.32 | 456200 |
| 2021-10-25 | 69.02 | $69.36 | 450900 |
| 2021-10-22 | 68.94 | $69.49 | 498900 |
| 2021-10-21 | 68.83 | $69.17 | 479048 |
| 2021-10-20 | 68.76 | $69.95 | 453248 |
| 2021-10-19 | 68.52 | $70.02 | 832100 |
| 2021-10-18 | 68.23 | $69.36 | 813600 |
| 2021-10-15 | 68.03 | $69.28 | 958900 |
| 2021-10-14 | 67.82 | $69.55 | 655200 |
| 2021-10-13 | 67.52 | $68.52 | 638708 |
| 2021-10-12 | 67.40 | $67.78 | 488931 |
| 2021-10-11 | 67.42 | $68.22 | 496034 |
| 2021-10-08 | 67.35 | $67.96 | 402448 |
| 2021-10-07 | 67.33 | $67.82 | 713500 |
| 2021-10-06 | 67.35 | $67.58 | 1.0M |
| 2021-10-05 | 67.42 | $66.83 | 1.1M |
| 2021-10-04 | 67.67 | $67.14 | 1.0M |
| 2021-10-01 | 67.90 | $67.18 | 752248 |
| 2021-09-30 | 68.17 | $67.01 | 902329 |
| 2021-09-29 | 68.52 | $67.88 | 554300 |
| 2021-09-28 | 68.74 | $67.65 | 1.2M |
| 2021-09-27 | 69.06 | $68.15 | 586300 |
| 2021-09-24 | 69.32 | $68.64 | 753100 |
| 2021-09-23 | 69.52 | $68.59 | 572100 |
| 2021-09-22 | 69.78 | $68.60 | 707808 |
| 2021-09-21 | 70.07 | $68.71 | 1.3M |
| 2021-09-20 | 70.39 | $69.34 | 1.6M |
| 2021-09-17 | 70.62 | $69.53 | 3.0M |
| 2021-09-16 | 70.86 | $70.80 | 1.0M |
| 2021-09-15 | 70.86 | $70.66 | 959200 |
| 2021-09-14 | 70.90 | $70.89 | 578200 |
| 2021-09-13 | 70.89 | $71.30 | 686100 |
| 2021-09-10 | 70.79 | $71.55 | 1.3M |
| 2021-09-09 | 70.63 | $71.20 | 1.2M |
| 2021-09-08 | 70.51 | $72.46 | 1.3M |
| 2021-09-07 | 70.11 | $70.17 | 2.0M |
| 2021-09-03 | 70.12 | $70.93 | 666313 |
| 2021-09-02 | 69.99 | $70.90 | 1.3M |
| 2021-09-01 | 69.84 | $72.62 | 1.4M |
| 2021-08-31 | 69.30 | $70.22 | 1.1M |
| 2021-08-30 | 69.19 | $70.40 | 625400 |
| 2021-08-27 | 69.02 | $70.17 | 678845 |
| 2021-08-26 | 68.89 | $69.68 | 670912 |
| 2021-08-25 | 68.84 | $69.39 | 643117 |
| 2021-08-24 | 68.85 | $69.80 | 2.0M |
| 2021-08-23 | 68.78 | $69.50 | 743600 |
| 2021-08-20 | 68.77 | $69.54 | 1.1M |
| 2021-08-19 | 68.76 | $68.83 | 538600 |
| 2021-08-18 | 68.91 | $68.51 | 655648 |
| 2021-08-17 | 69.16 | $69.98 | 488800 |
| 2021-08-16 | 69.14 | $69.89 | 594300 |
| 2021-08-13 | 69.15 | $69.23 | 451619 |
| 2021-08-12 | 69.30 | $68.37 | 866613 |
| 2021-08-11 | 69.67 | $69.36 | 447418 |
| 2021-08-10 | 69.90 | $69.67 | 497700 |
| 2021-08-09 | 70.11 | $70.04 | 657712 |
| 2021-08-06 | 70.28 | $70.34 | 546313 |
| 2021-08-05 | 70.43 | $70.47 | 511200 |
| 2021-08-04 | 70.58 | $69.96 | 653708 |
| 2021-08-03 | 70.87 | $70.78 | 482500 |
| 2021-08-02 | 71.04 | $70.79 | 772248 |
| 2021-07-30 | 71.24 | $70.92 | 1.5M |
| 2021-07-29 | 71.45 | $71.46 | 598000 |
| 2021-07-28 | 71.60 | $72.16 | 601316 |
| 2021-07-27 | 71.62 | $72.47 | 726548 |
| 2021-07-26 | 71.60 | $72.25 | 620811 |
| 2021-07-23 | 71.62 | $72.02 | 580031 |
| 2021-07-22 | 71.70 | $71.24 | 485048 |
| 2021-07-21 | 71.97 | $72.50 | 746500 |
| 2021-07-20 | 72.03 | $72.19 | 763903 |
| 2021-07-19 | 72.16 | $71.52 | 685000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.50
2026-07-17
Close Price
$25.58
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.97
Average
51.49
Maximum
77.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.50 | $25.58 | 2.9M |
| 2026-07-16 | 25.56 | $25.96 | 2.7M |
| 2026-07-15 | 25.51 | $25.07 | 2.2M |
| 2026-07-14 | 25.74 | $25.10 | 3.3M |
| 2026-07-13 | 26.02 | $26.25 | 1.9M |
| 2026-07-10 | 25.99 | $26.17 | 2.2M |
| 2026-07-09 | 25.99 | $25.22 | 3.4M |
| 2026-07-08 | 26.30 | $25.78 | 1.8M |
| 2026-07-07 | 26.49 | $25.91 | 2.0M |
| 2026-07-06 | 26.69 | $25.75 | 2.9M |
| 2026-07-02 | 26.98 | $26.16 | 2.6M |
| 2026-07-01 | 27.20 | $25.83 | 2.9M |
| 2026-06-30 | 27.57 | $26.65 | 3.0M |
| 2026-06-29 | 27.76 | $27.72 | 2.4M |
| 2026-06-26 | 27.63 | $27.96 | 4.9M |
| 2026-06-25 | 27.40 | $27.68 | 3.2M |
| 2026-06-24 | 27.19 | $27.80 | 2.7M |
| 2026-06-23 | 26.90 | $27.24 | 2.3M |
| 2026-06-22 | 26.71 | $27.26 | 4.1M |
| 2026-06-18 | 26.47 | $26.64 | 7.1M |
| 2026-06-17 | 26.38 | $25.51 | 3.0M |
| 2026-06-16 | 26.62 | $26.61 | 2.1M |
| 2026-06-15 | 26.56 | $26.94 | 3.0M |
| 2026-06-12 | 26.38 | $27.01 | 2.2M |
| 2026-06-11 | 26.14 | $26.68 | 1.9M |
| 2026-06-10 | 25.95 | $26.53 | 2.4M |
| 2026-06-09 | 25.76 | $26.73 | 3.2M |
| 2026-06-08 | 25.48 | $26.44 | 3.2M |
| 2026-06-05 | 25.23 | $26.16 | 3.5M |
| 2026-06-04 | 25.03 | $25.46 | 4.4M |
| 2026-06-03 | 25.00 | $24.76 | 4.7M |
| 2026-06-02 | 25.21 | $24.94 | 2.6M |
| 2026-06-01 | 25.41 | $25.16 | 3.1M |
| 2026-05-29 | 25.59 | $25.72 | 2.8M |
| 2026-05-28 | 25.64 | $25.96 | 2.0M |
| 2026-05-27 | 25.63 | $25.94 | 2.5M |
| 2026-05-26 | 25.64 | $25.38 | 2.9M |
| 2026-05-22 | 25.83 | $26.20 | 1.7M |
| 2026-05-21 | 25.81 | $26.04 | 2.3M |
| 2026-05-20 | 25.85 | $25.64 | 2.5M |
| 2026-05-19 | 26.02 | $25.92 | 2.5M |
| 2026-05-18 | 26.15 | $26.25 | 2.6M |
| 2026-05-15 | 26.22 | $26.38 | 2.5M |
| 2026-05-14 | 26.26 | $26.09 | 2.3M |
| 2026-05-13 | 26.41 | $26.16 | 2.7M |
| 2026-05-12 | 26.58 | $26.56 | 6.5M |
| 2026-05-11 | 26.66 | $26.83 | 4.4M |
| 2026-05-08 | 26.67 | $27.68 | 4.5M |
| 2026-05-07 | 26.43 | $27.38 | 5.6M |
| 2026-05-06 | 26.23 | $26.98 | 4.1M |
| 2026-05-05 | 26.13 | $26.26 | 4.3M |
| 2026-05-04 | 26.24 | $24.66 | 5.3M |
| 2026-05-01 | 26.88 | $25.55 | 3.0M |
| 2026-04-30 | 27.39 | $25.77 | 6.9M |
| 2026-04-29 | 27.95 | $24.87 | 12.1M |
| 2026-04-28 | 28.90 | $27.73 | 2.6M |
| 2026-04-27 | 29.15 | $27.59 | 2.2M |
| 2026-04-24 | 29.49 | $28.31 | 2.9M |
| 2026-04-23 | 29.65 | $28.40 | 3.7M |
| 2026-04-22 | 29.81 | $28.53 | 2.5M |
| 2026-04-21 | 29.94 | $28.75 | 4.4M |
| 2026-04-20 | 30.01 | $29.26 | 5.9M |
| 2026-04-17 | 29.90 | $29.15 | 5.7M |
| 2026-04-16 | 29.79 | $29.46 | 4.9M |
| 2026-04-15 | 29.53 | $29.57 | 7.7M |
| 2026-04-14 | 29.15 | $29.21 | 4.0M |
| 2026-04-13 | 28.79 | $29.27 | 5.7M |
| 2026-04-10 | 28.30 | $29.49 | 6.2M |
| 2026-04-09 | 27.62 | $30.31 | 13.4M |
| 2026-04-08 | 26.52 | $26.85 | 3.1M |
| 2026-04-07 | 26.27 | $26.55 | 3.7M |
| 2026-04-06 | 26.05 | $26.73 | 3.4M |
| 2026-04-02 | 25.72 | $26.75 | 2.6M |
| 2026-04-01 | 25.31 | $26.51 | 3.4M |
| 2026-03-31 | 24.89 | $26.44 | 4.7M |
| 2026-03-30 | 24.40 | $26.71 | 7.3M |
| 2026-03-27 | 23.72 | $27.19 | 13.0M |
| 2026-03-26 | 22.76 | $25.74 | 30.1M |
| 2026-03-25 | 22.07 | $23.49 | 2.8M |
| 2026-03-24 | 21.97 | $22.80 | 2.4M |
| 2026-03-23 | 22.09 | $22.93 | 3.5M |
| 2026-03-20 | 22.23 | $22.80 | 10.4M |
| 2026-03-19 | 22.47 | $23.31 | 4.7M |
| 2026-03-18 | 22.64 | $22.94 | 4.2M |
| 2026-03-17 | 22.98 | $23.15 | 4.8M |
| 2026-03-16 | 23.37 | $23.08 | 6.4M |
| 2026-03-13 | 23.89 | $23.49 | 7.7M |
| 2026-03-12 | 24.42 | $23.07 | 6.8M |
| 2026-03-11 | 25.23 | $24.22 | 5.3M |
| 2026-03-10 | 25.87 | $25.40 | 4.4M |
| 2026-03-09 | 26.30 | $24.88 | 7.9M |
| 2026-03-06 | 27.00 | $25.26 | 6.6M |
| 2026-03-05 | 27.74 | $26.12 | 7.9M |
| 2026-03-04 | 28.38 | $26.26 | 20.1M |
| 2026-03-03 | 29.12 | $28.13 | 7.7M |
| 2026-03-02 | 29.42 | $28.85 | 5.0M |
| 2026-02-27 | 29.57 | $28.86 | 18.0M |
| 2026-02-26 | 29.73 | $28.48 | 3.9M |
| 2026-02-25 | 30.04 | $28.10 | 7.6M |
| 2026-02-24 | 30.53 | $30.42 | 3.2M |
| 2026-02-23 | 30.38 | $30.20 | 3.6M |
| 2026-02-20 | 30.26 | $29.99 | 4.4M |
| 2026-02-19 | 30.16 | $29.42 | 3.3M |
| 2026-02-18 | 30.20 | $29.42 | 2.9M |
| 2026-02-17 | 30.24 | $29.26 | 3.4M |
| 2026-02-13 | 30.32 | $29.95 | 3.8M |
| 2026-02-12 | 30.18 | $30.67 | 5.6M |
| 2026-02-11 | 29.77 | $30.28 | 5.0M |
| 2026-02-10 | 29.38 | $29.91 | 2.9M |
| 2026-02-09 | 29.00 | $29.48 | 3.1M |
| 2026-02-06 | 28.67 | $29.45 | 3.6M |
| 2026-02-05 | 28.26 | $28.97 | 4.0M |
| 2026-02-04 | 27.91 | $29.29 | 7.0M |
| 2026-02-03 | 27.37 | $28.15 | 6.6M |
| 2026-02-02 | 27.08 | $27.12 | 4.0M |
| 2026-01-30 | 27.05 | $27.37 | 5.2M |
| 2026-01-29 | 26.93 | $26.90 | 5.5M |
| 2026-01-28 | 26.94 | $26.31 | 4.0M |
| 2026-01-27 | 27.14 | $26.77 | 3.5M |
| 2026-01-26 | 27.23 | $27.41 | 4.1M |
| 2026-01-23 | 27.14 | $27.57 | 4.1M |
| 2026-01-22 | 26.98 | $27.93 | 5.7M |
| 2026-01-21 | 26.68 | $28.01 | 6.8M |
| 2026-01-20 | 26.29 | $27.19 | 5.4M |
| 2026-01-16 | 26.08 | $26.40 | 4.0M |
| 2026-01-15 | 26.08 | $27.42 | 3.7M |
| 2026-01-14 | 25.76 | $27.20 | 9.2M |
| 2026-01-13 | 25.47 | $26.35 | 6.3M |
| 2026-01-12 | 25.39 | $26.62 | 5.9M |
| 2026-01-09 | 25.22 | $25.96 | 3.8M |
| 2026-01-08 | 25.24 | $25.69 | 7.1M |
| 2026-01-07 | 25.38 | $25.35 | 4.5M |
| 2026-01-06 | 25.67 | $26.10 | 4.5M |
| 2026-01-05 | 25.80 | $25.81 | 6.1M |
| 2026-01-02 | 26.08 | $26.14 | 3.2M |
| 2025-12-31 | 26.33 | $26.06 | 3.0M |
| 2025-12-30 | 26.67 | $26.33 | 3.5M |
| 2025-12-29 | 27.02 | $26.11 | 4.0M |
| 2025-12-26 | 27.53 | $26.19 | 3.4M |
| 2025-12-24 | 28.13 | $26.89 | 2.6M |
| 2025-12-23 | 28.66 | $26.64 | 5.4M |
| 2025-12-22 | 29.37 | $28.10 | 4.6M |
| 2025-12-19 | 29.79 | $28.50 | 12.7M |
| 2025-12-18 | 30.16 | $28.86 | 4.3M |
| 2025-12-17 | 30.49 | $28.84 | 6.3M |
| 2025-12-16 | 30.89 | $30.41 | 5.3M |
| 2025-12-15 | 30.87 | $30.37 | 3.8M |
| 2025-12-12 | 30.85 | $30.76 | 3.9M |
| 2025-12-11 | 30.68 | $30.88 | 4.0M |
| 2025-12-10 | 30.41 | $30.38 | 3.5M |
| 2025-12-09 | 30.24 | $29.65 | 5.6M |
| 2025-12-08 | 30.25 | $30.15 | 4.5M |
| 2025-12-05 | 30.09 | $30.40 | 6.3M |
| 2025-12-04 | 29.80 | $29.70 | 12.8M |
| 2025-12-03 | 29.65 | $30.09 | 7.9M |
| 2025-12-02 | 29.34 | $29.89 | 5.8M |
| 2025-12-01 | 29.01 | $29.72 | 7.7M |
| 2025-11-28 | 28.66 | $28.98 | 2.3M |
| 2025-11-26 | 28.46 | $28.64 | 3.2M |
| 2025-11-25 | 28.31 | $28.80 | 3.8M |
| 2025-11-24 | 28.08 | $28.55 | 4.6M |
| 2025-11-21 | 27.87 | $28.45 | 5.2M |
| 2025-11-20 | 27.65 | $27.90 | 3.6M |
| 2025-11-19 | 27.55 | $27.25 | 3.5M |
| 2025-11-18 | 27.63 | $27.69 | 3.8M |
| 2025-11-17 | 27.60 | $27.78 | 3.0M |
| 2025-11-14 | 27.52 | $27.87 | 4.0M |
| 2025-11-13 | 27.41 | $28.05 | 4.5M |
| 2025-11-12 | 27.21 | $27.35 | 3.0M |
| 2025-11-11 | 27.19 | $27.82 | 3.6M |
| 2025-11-10 | 27.02 | $27.32 | 4.1M |
| 2025-11-07 | 26.97 | $26.60 | 4.8M |
| 2025-11-06 | 27.15 | $26.53 | 4.8M |
| 2025-11-05 | 27.39 | $27.07 | 4.4M |
| 2025-11-04 | 27.52 | $27.36 | 3.5M |
| 2025-11-03 | 27.59 | $27.53 | 5.1M |
| 2025-10-31 | 27.61 | $27.23 | 4.7M |
| 2025-10-30 | 27.74 | $26.67 | 3.6M |
| 2025-10-29 | 28.07 | $26.79 | 2.9M |
| 2025-10-28 | 28.44 | $28.22 | 3.3M |
| 2025-10-27 | 28.43 | $28.50 | 3.3M |
| 2025-10-24 | 28.32 | $27.95 | 2.4M |
| 2025-10-23 | 28.36 | $28.11 | 2.5M |
| 2025-10-22 | 28.35 | $28.09 | 3.0M |
| 2025-10-21 | 28.34 | $28.70 | 3.1M |
| 2025-10-20 | 28.13 | $28.93 | 2.9M |
| 2025-10-17 | 27.80 | $28.71 | 4.5M |
| 2025-10-16 | 27.47 | $28.28 | 4.0M |
| 2025-10-15 | 27.20 | $27.16 | 3.9M |
| 2025-10-14 | 27.23 | $27.53 | 4.5M |
| 2025-10-13 | 27.15 | $26.93 | 3.8M |
| 2025-10-10 | 27.25 | $26.70 | 2.6M |
| 2025-10-09 | 27.44 | $27.38 | 3.3M |
| 2025-10-08 | 27.47 | $27.81 | 2.7M |
| 2025-10-07 | 27.36 | $27.85 | 2.9M |
| 2025-10-06 | 27.23 | $27.54 | 1.9M |
| 2025-10-03 | 27.16 | $27.97 | 2.6M |
| 2025-10-02 | 26.96 | $27.68 | 4.8M |
| 2025-10-01 | 26.80 | $27.55 | 3.9M |
| 2025-09-30 | 26.67 | $27.08 | 3.5M |
| 2025-09-29 | 26.66 | $27.07 | 2.8M |
| 2025-09-26 | 26.66 | $27.10 | 2.4M |
| 2025-09-25 | 26.67 | $26.74 | 3.5M |
| 2025-09-24 | 26.80 | $27.64 | 2.6M |
| 2025-09-23 | 26.70 | $27.03 | 3.2M |
| 2025-09-22 | 26.77 | $26.87 | 3.2M |
| 2025-09-19 | 26.93 | $27.48 | 8.3M |
| 2025-09-18 | 26.94 | $27.48 | 3.1M |
| 2025-09-17 | 26.97 | $27.43 | 3.3M |
| 2025-09-16 | 27.04 | $27.32 | 3.1M |
| 2025-09-15 | 27.17 | $27.36 | 3.4M |
| 2025-09-12 | 27.34 | $27.51 | 3.1M |
| 2025-09-11 | 27.50 | $27.44 | 3.3M |
| 2025-09-10 | 27.75 | $27.27 | 3.0M |
| 2025-09-09 | 28.11 | $27.46 | 2.9M |
| 2025-09-08 | 28.50 | $27.59 | 3.8M |
| 2025-09-05 | 28.94 | $28.91 | 3.5M |
| 2025-09-04 | 29.08 | $28.20 | 3.4M |
| 2025-09-03 | 29.47 | $28.20 | 3.5M |
| 2025-09-02 | 29.96 | $29.14 | 3.4M |
| 2025-08-29 | 30.25 | $29.94 | 5.4M |
| 2025-08-28 | 30.36 | $28.97 | 6.6M |
| 2025-08-27 | 30.79 | $30.45 | 4.1M |
| 2025-08-26 | 30.84 | $29.85 | 4.5M |
| 2025-08-25 | 31.09 | $31.04 | 3.2M |
| 2025-08-22 | 31.02 | $31.26 | 2.8M |
| 2025-08-21 | 30.84 | $30.46 | 4.0M |
| 2025-08-20 | 30.88 | $30.43 | 2.9M |
| 2025-08-19 | 30.93 | $30.58 | 3.5M |
| 2025-08-18 | 30.93 | $30.50 | 3.1M |
| 2025-08-15 | 30.94 | $30.43 | 3.5M |
| 2025-08-14 | 30.98 | $30.18 | 2.0M |
| 2025-08-13 | 31.09 | $30.85 | 3.1M |
| 2025-08-12 | 31.00 | $30.53 | 3.2M |
| 2025-08-11 | 30.98 | $30.75 | 2.5M |
| 2025-08-08 | 30.87 | $30.79 | 2.9M |
| 2025-08-07 | 30.72 | $30.99 | 2.8M |
| 2025-08-06 | 30.46 | $30.51 | 3.3M |
| 2025-08-05 | 30.29 | $30.34 | 2.6M |
| 2025-08-04 | 30.12 | $29.65 | 3.1M |
| 2025-08-01 | 30.12 | $28.75 | 3.7M |
| 2025-07-31 | 30.40 | $28.85 | 5.9M |
| 2025-07-30 | 30.70 | $29.38 | 2.6M |
| 2025-07-29 | 30.88 | $30.34 | 2.6M |
| 2025-07-28 | 30.78 | $30.32 | 3.1M |
| 2025-07-25 | 30.65 | $30.96 | 2.6M |
| 2025-07-24 | 30.27 | $31.15 | 3.4M |
| 2025-07-23 | 29.73 | $30.90 | 5.8M |
| 2025-07-22 | 29.14 | $30.19 | 5.4M |
| 2025-07-21 | 28.65 | $28.35 | 3.1M |
| 2025-07-18 | 28.62 | $28.92 | 3.8M |
| 2025-07-17 | 28.41 | $29.04 | 4.8M |
| 2025-07-16 | 28.10 | $27.67 | 4.8M |
| 2025-07-15 | 28.17 | $27.49 | 4.2M |
| 2025-07-14 | 28.30 | $28.22 | 5.2M |
| 2025-07-11 | 28.23 | $29.01 | 2.9M |
| 2025-07-10 | 27.90 | $29.09 | 4.7M |
| 2025-07-09 | 27.47 | $28.32 | 4.4M |
| 2025-07-08 | 27.19 | $28.47 | 4.5M |
| 2025-07-07 | 26.82 | $27.78 | 5.5M |
| 2025-07-03 | 26.59 | $28.27 | 2.2M |
| 2025-07-02 | 26.18 | $28.71 | 4.0M |
| 2025-07-01 | 25.55 | $27.85 | 5.4M |
| 2025-06-30 | 25.09 | $26.91 | 4.1M |
| 2025-06-27 | 24.85 | $26.46 | 5.0M |
| 2025-06-26 | 24.73 | $26.19 | 5.8M |
| 2025-06-25 | 24.71 | $26.06 | 3.7M |
| 2025-06-24 | 24.76 | $26.29 | 4.8M |
| 2025-06-23 | 24.79 | $26.48 | 7.7M |
| 2025-06-20 | 24.80 | $25.68 | 15.7M |
| 2025-06-18 | 25.12 | $25.65 | 6.8M |
| 2025-06-17 | 25.57 | $25.81 | 6.7M |
| 2025-06-16 | 26.10 | $25.92 | 9.8M |
| 2025-06-13 | 26.76 | $26.44 | 7.0M |
| 2025-06-12 | 27.44 | $27.29 | 8.3M |
| 2025-06-11 | 28.04 | $27.50 | 7.7M |
| 2025-06-10 | 28.74 | $27.77 | 6.4M |
| 2025-06-09 | 29.54 | $27.66 | 9.4M |
| 2025-06-06 | 30.58 | $28.11 | 12.4M |
| 2025-06-05 | 31.74 | $27.25 | 21.2M |
| 2025-06-04 | 33.43 | $33.20 | 7.2M |
| 2025-06-03 | 33.61 | $33.21 | 3.6M |
| 2025-06-02 | 33.84 | $33.20 | 4.2M |
| 2025-05-30 | 34.13 | $33.34 | 4.2M |
| 2025-05-29 | 34.45 | $34.09 | 3.1M |
| 2025-05-28 | 34.59 | $33.86 | 2.4M |
| 2025-05-27 | 34.84 | $34.56 | 2.2M |
| 2025-05-23 | 34.92 | $33.94 | 1.8M |
| 2025-05-22 | 35.21 | $34.23 | 1.7M |
| 2025-05-21 | 35.47 | $34.71 | 2.1M |
| 2025-05-20 | 35.63 | $35.38 | 1.9M |
| 2025-05-19 | 35.60 | $35.65 | 2.4M |
| 2025-05-16 | 35.48 | $36.09 | 2.0M |
| 2025-05-15 | 35.18 | $35.58 | 1.8M |
| 2025-05-14 | 34.97 | $34.83 | 3.3M |
| 2025-05-13 | 34.94 | $34.94 | 3.0M |
| 2025-05-12 | 34.87 | $35.28 | 2.3M |
| 2025-05-09 | 34.68 | $34.66 | 2.5M |
| 2025-05-08 | 34.63 | $34.77 | 2.0M |
| 2025-05-07 | 34.53 | $34.46 | 1.7M |
| 2025-05-06 | 34.50 | $34.40 | 2.2M |
| 2025-05-05 | 34.49 | $34.40 | 1.6M |
| 2025-05-02 | 34.47 | $34.50 | 1.6M |
| 2025-05-01 | 34.41 | $34.16 | 2.1M |
| 2025-04-30 | 34.44 | $34.84 | 2.7M |
| 2025-04-29 | 34.26 | $34.34 | 1.6M |
| 2025-04-28 | 34.19 | $34.11 | 2.5M |
| 2025-04-25 | 34.19 | $33.96 | 2.0M |
| 2025-04-24 | 34.22 | $34.61 | 1.7M |
| 2025-04-23 | 34.06 | $34.58 | 1.7M |
| 2025-04-22 | 33.86 | $34.71 | 2.1M |
| 2025-04-21 | 33.59 | $34.19 | 2.5M |
| 2025-04-17 | 33.42 | $33.79 | 1.8M |
| 2025-04-16 | 33.34 | $33.02 | 1.7M |
| 2025-04-15 | 33.49 | $33.44 | 1.9M |
| 2025-04-14 | 33.55 | $34.45 | 1.9M |
| 2025-04-11 | 33.30 | $34.31 | 2.2M |
| 2025-04-10 | 33.04 | $33.64 | 3.2M |
| 2025-04-09 | 32.95 | $34.12 | 4.1M |
| 2025-04-08 | 32.69 | $31.46 | 4.0M |
| 2025-04-07 | 33.23 | $32.76 | 8.1M |
| 2025-04-04 | 33.48 | $32.02 | 4.1M |
| 2025-04-03 | 34.02 | $32.91 | 4.7M |
| 2025-04-02 | 34.40 | $34.51 | 2.9M |
| 2025-04-01 | 34.36 | $33.50 | 3.6M |
| 2025-03-31 | 34.63 | $33.94 | 3.6M |
| 2025-03-28 | 34.82 | $34.42 | 2.1M |
| 2025-03-27 | 34.89 | $34.49 | 1.8M |
| 2025-03-26 | 34.94 | $34.18 | 2.5M |
| 2025-03-25 | 35.11 | $33.70 | 2.7M |
| 2025-03-24 | 35.45 | $33.84 | 2.8M |
| 2025-03-21 | 35.81 | $34.65 | 8.0M |
| 2025-03-20 | 35.98 | $34.92 | 2.2M |
| 2025-03-19 | 36.09 | $34.86 | 2.3M |
| 2025-03-18 | 36.23 | $35.29 | 2.6M |
| 2025-03-17 | 36.24 | $35.77 | 2.8M |
| 2025-03-14 | 36.08 | $34.79 | 2.9M |
| 2025-03-13 | 36.18 | $34.75 | 3.2M |
| 2025-03-12 | 36.29 | $34.20 | 4.2M |
| 2025-03-11 | 36.57 | $36.03 | 3.6M |
| 2025-03-10 | 36.32 | $37.96 | 5.5M |
| 2025-03-07 | 35.37 | $36.93 | 5.5M |
| 2025-03-06 | 34.53 | $35.78 | 4.6M |
| 2025-03-05 | 33.84 | $35.99 | 6.1M |
| 2025-03-04 | 32.94 | $32.69 | 4.7M |
| 2025-03-03 | 32.87 | $33.04 | 3.4M |
| 2025-02-28 | 32.68 | $33.11 | 3.9M |
| 2025-02-27 | 32.41 | $33.07 | 3.5M |
| 2025-02-26 | 32.11 | $32.96 | 4.4M |
| 2025-02-25 | 31.77 | $33.23 | 2.6M |
| 2025-02-24 | 31.28 | $32.82 | 3.8M |
| 2025-02-21 | 30.82 | $32.06 | 5.3M |
| 2025-02-20 | 30.52 | $30.98 | 3.6M |
| 2025-02-19 | 30.50 | $31.00 | 3.2M |
| 2025-02-18 | 30.50 | $30.92 | 3.3M |
| 2025-02-14 | 30.54 | $31.15 | 2.5M |
| 2025-02-13 | 30.53 | $31.36 | 3.0M |
| 2025-02-12 | 30.48 | $30.65 | 2.6M |
| 2025-02-11 | 30.67 | $31.36 | 3.4M |
| 2025-02-10 | 30.69 | $31.17 | 3.0M |
| 2025-02-07 | 30.81 | $30.84 | 2.1M |
| 2025-02-06 | 31.09 | $31.26 | 2.5M |
| 2025-02-05 | 31.32 | $31.10 | 3.0M |
| 2025-02-04 | 31.67 | $31.68 | 3.1M |
| 2025-02-03 | 31.95 | $31.91 | 3.7M |
| 2025-01-31 | 32.24 | $33.01 | 6.8M |
| 2025-01-30 | 32.28 | $33.20 | 2.7M |
| 2025-01-29 | 32.29 | $32.62 | 2.9M |
| 2025-01-28 | 32.52 | $33.06 | 3.0M |
| 2025-01-27 | 32.68 | $34.49 | 3.7M |
| 2025-01-24 | 32.47 | $33.92 | 3.0M |
| 2025-01-23 | 32.42 | $33.15 | 2.0M |
| 2025-01-22 | 32.64 | $33.03 | 3.1M |
| 2025-01-21 | 32.98 | $33.80 | 3.5M |
| 2025-01-17 | 33.20 | $34.29 | 2.8M |
| 2025-01-16 | 33.34 | $34.08 | 2.3M |
| 2025-01-15 | 33.62 | $33.69 | 2.5M |
| 2025-01-14 | 34.13 | $34.44 | 2.7M |
| 2025-01-13 | 34.56 | $34.47 | 4.8M |
| 2025-01-10 | 35.10 | $33.86 | 4.0M |
| 2025-01-08 | 35.99 | $35.99 | 2.3M |
| 2025-01-07 | 36.44 | $36.23 | 2.9M |
| 2025-01-06 | 36.95 | $36.84 | 5.1M |
| 2025-01-03 | 37.40 | $36.25 | 3.2M |
| 2025-01-02 | 38.17 | $37.18 | 2.5M |
| 2024-12-31 | 38.84 | $37.98 | 2.4M |
| 2024-12-30 | 39.43 | $37.72 | 3.5M |
| 2024-12-27 | 40.24 | $38.82 | 2.2M |
| 2024-12-26 | 40.90 | $39.49 | 2.0M |
| 2024-12-24 | 41.51 | $39.88 | 1.4M |
| 2024-12-23 | 42.14 | $40.16 | 2.7M |
| 2024-12-20 | 42.81 | $41.28 | 5.4M |
| 2024-12-19 | 43.29 | $41.36 | 2.5M |
| 2024-12-18 | 43.83 | $41.28 | 2.0M |
| 2024-12-17 | 44.52 | $42.74 | 2.5M |
| 2024-12-16 | 44.88 | $43.70 | 3.7M |
| 2024-12-13 | 45.00 | $44.98 | 1.2M |
| 2024-12-12 | 44.73 | $44.96 | 2.4M |
| 2024-12-11 | 44.40 | $44.98 | 2.9M |
| 2024-12-10 | 43.97 | $45.18 | 3.9M |
| 2024-12-09 | 43.37 | $45.22 | 3.5M |
| 2024-12-06 | 42.63 | $44.41 | 3.6M |
| 2024-12-05 | 41.98 | $45.38 | 6.3M |
| 2024-12-04 | 40.89 | $41.00 | 3.1M |
| 2024-12-03 | 40.95 | $41.39 | 2.2M |
| 2024-12-02 | 40.91 | $42.18 | 2.3M |
| 2024-11-29 | 40.63 | $42.08 | 1.1M |
| 2024-11-27 | 40.34 | $41.70 | 2.3M |
| 2024-11-26 | 40.12 | $41.37 | 2.5M |
| 2024-11-25 | 39.98 | $42.57 | 3.7M |
| 2024-11-22 | 39.46 | $41.37 | 2.9M |
| 2024-11-21 | 39.23 | $40.69 | 1.9M |
| 2024-11-20 | 39.20 | $40.30 | 1.6M |
| 2024-11-19 | 39.32 | $40.22 | 1.9M |
| 2024-11-18 | 39.53 | $40.41 | 1.5M |
| 2024-11-15 | 39.77 | $40.80 | 2.4M |
| 2024-11-14 | 39.97 | $41.00 | 2.3M |
| 2024-11-13 | 40.20 | $40.53 | 2.0M |
| 2024-11-12 | 40.66 | $40.66 | 2.2M |
| 2024-11-11 | 41.22 | $40.98 | 3.3M |
| 2024-11-08 | 41.83 | $40.77 | 2.0M |
| 2024-11-07 | 42.68 | $41.69 | 2.0M |
| 2024-11-06 | 43.46 | $41.65 | 4.1M |
| 2024-11-05 | 44.45 | $43.74 | 1.4M |
| 2024-11-04 | 45.01 | $43.79 | 2.4M |
| 2024-11-01 | 45.70 | $43.59 | 2.1M |
| 2024-10-31 | 46.61 | $44.03 | 3.5M |
| 2024-10-30 | 47.59 | $45.44 | 2.8M |
| 2024-10-29 | 48.35 | $46.73 | 2.2M |
| 2024-10-28 | 48.86 | $48.35 | 1.5M |
| 2024-10-25 | 48.96 | $48.37 | 1.4M |
| 2024-10-24 | 49.08 | $48.98 | 1.2M |
| 2024-10-23 | 49.01 | $48.79 | 1.4M |
| 2024-10-22 | 48.98 | $48.72 | 997400 |
| 2024-10-21 | 48.96 | $48.36 | 1.3M |
| 2024-10-18 | 49.04 | $48.97 | 2.8M |
| 2024-10-17 | 48.92 | $49.54 | 1.4M |
| 2024-10-16 | 48.60 | $49.42 | 1.7M |
| 2024-10-15 | 48.23 | $48.73 | 2.1M |
| 2024-10-14 | 47.99 | $48.69 | 1.7M |
| 2024-10-11 | 47.70 | $48.29 | 1.6M |
| 2024-10-10 | 47.48 | $47.44 | 1.5M |
| 2024-10-09 | 47.46 | $46.42 | 1.6M |
| 2024-10-08 | 47.77 | $46.60 | 1.3M |
| 2024-10-07 | 48.07 | $47.09 | 1.4M |
| 2024-10-04 | 48.28 | $47.36 | 1.4M |
| 2024-10-03 | 48.44 | $47.60 | 3.3M |
| 2024-10-02 | 48.54 | $48.33 | 1.9M |
| 2024-10-01 | 48.41 | $48.74 | 2.5M |
| 2024-09-30 | 48.12 | $49.20 | 2.5M |
| 2024-09-27 | 47.60 | $48.34 | 1.8M |
| 2024-09-26 | 47.24 | $47.57 | 3.8M |
| 2024-09-25 | 47.02 | $46.00 | 2.2M |
| 2024-09-24 | 47.25 | $46.90 | 2.8M |
| 2024-09-23 | 47.23 | $47.04 | 3.2M |
| 2024-09-20 | 47.15 | $46.37 | 14.2M |
| 2024-09-19 | 47.26 | $47.76 | 2.5M |
| 2024-09-18 | 46.94 | $47.69 | 2.9M |
| 2024-09-17 | 46.55 | $47.04 | 2.1M |
| 2024-09-16 | 46.29 | $46.62 | 2.2M |
| 2024-09-13 | 46.09 | $46.46 | 1.7M |
| 2024-09-12 | 45.89 | $46.09 | 1.2M |
| 2024-09-11 | 45.75 | $45.57 | 1.3M |
| 2024-09-10 | 45.75 | $45.58 | 1.5M |
| 2024-09-09 | 45.74 | $46.34 | 2.8M |
| 2024-09-06 | 45.47 | $45.14 | 2.0M |
| 2024-09-05 | 45.53 | $45.22 | 1.3M |
| 2024-09-04 | 45.57 | $45.23 | 1.7M |
| 2024-09-03 | 45.61 | $45.85 | 2.1M |
| 2024-08-30 | 45.45 | $45.59 | 2.7M |
| 2024-08-29 | 45.34 | $45.44 | 3.0M |
| 2024-08-28 | 45.25 | $44.85 | 2.0M |
| 2024-08-27 | 45.32 | $45.10 | 1.5M |
| 2024-08-26 | 45.31 | $45.38 | 1.4M |
| 2024-08-23 | 45.22 | $45.33 | 1.2M |
| 2024-08-22 | 45.11 | $45.10 | 1.6M |
| 2024-08-21 | 45.05 | $45.16 | 1.3M |
| 2024-08-20 | 44.95 | $44.53 | 1.4M |
| 2024-08-19 | 45.02 | $44.89 | 1.3M |
| 2024-08-16 | 44.99 | $45.18 | 1.8M |
| 2024-08-15 | 44.86 | $44.99 | 1.1M |
| 2024-08-14 | 44.76 | $44.51 | 942119 |
| 2024-08-13 | 44.78 | $44.39 | 1.3M |
| 2024-08-12 | 44.83 | $43.96 | 1.2M |
| 2024-08-09 | 45.03 | $44.47 | 1.2M |
| 2024-08-08 | 45.11 | $44.35 | 1.4M |
| 2024-08-07 | 45.23 | $44.90 | 1.6M |
| 2024-08-06 | 45.19 | $44.46 | 1.7M |
| 2024-08-05 | 45.28 | $44.36 | 1.9M |
| 2024-08-02 | 45.41 | $45.41 | 2.2M |
| 2024-08-01 | 45.22 | $44.77 | 1.7M |
| 2024-07-31 | 45.18 | $45.16 | 3.1M |
| 2024-07-30 | 45.00 | $44.46 | 2.0M |
| 2024-07-29 | 45.00 | $45.24 | 1.7M |
| 2024-07-26 | 44.73 | $45.77 | 1.4M |
| 2024-07-25 | 44.23 | $45.07 | 1.9M |
| 2024-07-24 | 43.84 | $43.72 | 1.4M |
| 2024-07-23 | 43.78 | $43.50 | 1.5M |
| 2024-07-22 | 43.78 | $43.52 | 1.3M |
| 2024-07-19 | 43.76 | $43.48 | 1.2M |
| 2024-07-18 | 43.75 | $43.74 | 1.8M |
| 2024-07-17 | 43.66 | $44.63 | 2.3M |
| 2024-07-16 | 43.26 | $43.76 | 2.0M |
| 2024-07-15 | 43.05 | $43.92 | 2.1M |
| 2024-07-12 | 42.74 | $44.17 | 1.7M |
| 2024-07-11 | 42.30 | $43.43 | 2.8M |
| 2024-07-10 | 42.00 | $42.66 | 2.0M |
| 2024-07-09 | 41.89 | $41.50 | 1.8M |
| 2024-07-08 | 42.13 | $42.06 | 1.7M |
| 2024-07-05 | 42.26 | $42.39 | 1.5M |
| 2024-07-03 | 42.33 | $41.85 | 1.1M |
| 2024-07-02 | 42.59 | $42.48 | 2.3M |
| 2024-07-01 | 42.72 | $42.11 | 2.0M |
| 2024-06-28 | 43.01 | $43.19 | 5.7M |
| 2024-06-27 | 43.04 | $43.36 | 2.1M |
| 2024-06-26 | 43.02 | $43.43 | 1.6M |
| 2024-06-25 | 42.99 | $43.21 | 2.5M |
| 2024-06-24 | 43.04 | $43.66 | 2.5M |
| 2024-06-21 | 42.97 | $43.60 | 9.4M |
| 2024-06-20 | 42.92 | $43.31 | 1.9M |
| 2024-06-18 | 42.97 | $43.55 | 2.5M |
| 2024-06-17 | 42.96 | $44.19 | 3.1M |
| 2024-06-14 | 42.77 | $43.66 | 1.8M |
| 2024-06-13 | 42.73 | $42.83 | 2.3M |
| 2024-06-12 | 42.97 | $42.91 | 2.3M |
| 2024-06-11 | 43.25 | $43.18 | 2.3M |
| 2024-06-10 | 43.53 | $42.91 | 2.5M |
| 2024-06-07 | 43.98 | $43.89 | 2.6M |
| 2024-06-06 | 44.24 | $43.92 | 3.3M |
| 2024-06-05 | 44.56 | $43.04 | 5.7M |
| 2024-06-04 | 45.25 | $45.74 | 2.3M |
| 2024-06-03 | 45.26 | $46.09 | 2.2M |
| 2024-05-31 | 45.17 | $45.86 | 9.2M |
| 2024-05-30 | 45.14 | $44.27 | 2.8M |
| 2024-05-29 | 45.64 | $44.22 | 2.0M |
| 2024-05-28 | 46.27 | $44.88 | 2.7M |
| 2024-05-24 | 46.85 | $45.76 | 1.4M |
| 2024-05-23 | 47.29 | $46.32 | 1.8M |
| 2024-05-22 | 47.65 | $47.06 | 1.5M |
| 2024-05-21 | 47.86 | $47.31 | 1.6M |
| 2024-05-20 | 48.05 | $47.22 | 1.5M |
| 2024-05-17 | 48.30 | $48.47 | 1.2M |
| 2024-05-16 | 48.22 | $48.69 | 1.6M |
| 2024-05-15 | 48.06 | $47.56 | 2.2M |
| 2024-05-14 | 48.22 | $48.82 | 1.4M |
| 2024-05-13 | 48.03 | $49.12 | 2.7M |
| 2024-05-10 | 47.71 | $49.12 | 1.4M |
| 2024-05-09 | 47.32 | $48.26 | 1.6M |
| 2024-05-08 | 47.14 | $47.56 | 1.5M |
| 2024-05-07 | 47.15 | $47.51 | 1.1M |
| 2024-05-06 | 47.20 | $46.92 | 1.4M |
| 2024-05-03 | 47.46 | $47.92 | 1.3M |
| 2024-05-02 | 47.48 | $47.49 | 1.2M |
| 2024-05-01 | 47.66 | $47.31 | 1.6M |
| 2024-04-30 | 47.95 | $47.85 | 2.9M |
| 2024-04-29 | 48.14 | $48.69 | 1.4M |
| 2024-04-26 | 48.14 | $48.13 | 998692 |
| 2024-04-25 | 48.32 | $48.11 | 1.7M |
| 2024-04-24 | 48.57 | $49.01 | 1.6M |
| 2024-04-23 | 48.61 | $49.39 | 1.4M |
| 2024-04-22 | 48.56 | $49.15 | 1.7M |
| 2024-04-19 | 48.59 | $49.06 | 2.4M |
| 2024-04-18 | 48.67 | $48.98 | 1.8M |
| 2024-04-17 | 48.82 | $49.14 | 2.1M |
| 2024-04-16 | 48.98 | $48.71 | 2.8M |
| 2024-04-15 | 49.33 | $49.39 | 2.1M |
| 2024-04-12 | 49.56 | $49.43 | 2.2M |
| 2024-04-11 | 49.85 | $50.41 | 3.7M |
| 2024-04-10 | 49.92 | $50.00 | 1.3M |
| 2024-04-09 | 50.15 | $50.92 | 856720 |
| 2024-04-08 | 50.16 | $50.65 | 1.4M |
| 2024-04-05 | 50.29 | $50.98 | 1.5M |
| 2024-04-04 | 50.36 | $51.42 | 1.6M |
| 2024-04-03 | 50.33 | $51.84 | 2.1M |
| 2024-04-02 | 50.19 | $50.99 | 2.0M |
| 2024-04-01 | 50.32 | $51.02 | 1.5M |
| 2024-03-28 | 50.50 | $51.62 | 1.8M |
| 2024-03-27 | 50.56 | $52.04 | 2.1M |
| 2024-03-26 | 50.53 | $51.00 | 1.5M |
| 2024-03-25 | 50.86 | $50.86 | 1.7M |
| 2024-03-22 | 51.34 | $50.90 | 1.4M |
| 2024-03-21 | 51.94 | $51.64 | 1.7M |
| 2024-03-20 | 52.47 | $52.25 | 2.0M |
| 2024-03-19 | 52.96 | $52.34 | 2.3M |
| 2024-03-18 | 53.54 | $52.43 | 2.1M |
| 2024-03-15 | 54.25 | $53.72 | 2.9M |
| 2024-03-14 | 54.72 | $53.31 | 1.8M |
| 2024-03-13 | 55.44 | $54.32 | 1.5M |
| 2024-03-12 | 56.02 | $54.33 | 1.4M |
| 2024-03-11 | 56.73 | $55.16 | 1.8M |
| 2024-03-08 | 57.33 | $54.42 | 2.2M |
| 2024-03-07 | 58.31 | $54.60 | 3.0M |
| 2024-03-06 | 59.43 | $56.33 | 4.2M |
| 2024-03-05 | 60.24 | $60.78 | 2.7M |
| 2024-03-04 | 59.80 | $60.26 | 1.9M |
| 2024-03-01 | 59.41 | $60.37 | 1.7M |
| 2024-02-29 | 58.88 | $60.23 | 3.3M |
| 2024-02-28 | 58.27 | $58.49 | 1.2M |
| 2024-02-27 | 58.07 | $57.62 | 1.1M |
| 2024-02-26 | 58.09 | $57.00 | 1.3M |
| 2024-02-23 | 58.29 | $57.49 | 1.7M |
| 2024-02-22 | 58.38 | $57.82 | 1.3M |
| 2024-02-21 | 58.37 | $58.57 | 920400 |
| 2024-02-20 | 58.11 | $58.51 | 1.2M |
| 2024-02-16 | 57.80 | $57.87 | 1.2M |
| 2024-02-15 | 57.61 | $58.01 | 771700 |
| 2024-02-14 | 57.32 | $57.35 | 861929 |
| 2024-02-13 | 57.17 | $56.69 | 1.2M |
| 2024-02-12 | 57.19 | $57.78 | 929100 |
| 2024-02-09 | 56.86 | $56.57 | 870317 |
| 2024-02-08 | 56.84 | $56.93 | 1.1M |
| 2024-02-07 | 56.69 | $57.13 | 1.2M |
| 2024-02-06 | 56.44 | $56.91 | 1.3M |
| 2024-02-05 | 56.20 | $56.43 | 2.9M |
| 2024-02-02 | 56.05 | $56.80 | 1.1M |
| 2024-02-01 | 55.76 | $57.03 | 1.8M |
| 2024-01-31 | 55.32 | $54.90 | 3.1M |
| 2024-01-30 | 55.47 | $56.11 | 1.7M |
| 2024-01-29 | 55.28 | $56.48 | 1.5M |
| 2024-01-26 | 54.93 | $56.69 | 2.1M |
| 2024-01-25 | 54.44 | $55.71 | 1.8M |
| 2024-01-24 | 54.16 | $54.56 | 2.3M |
| 2024-01-23 | 54.21 | $55.04 | 1.3M |
| 2024-01-22 | 54.12 | $53.99 | 1.2M |
| 2024-01-19 | 54.37 | $54.60 | 1.4M |
| 2024-01-18 | 54.48 | $54.54 | 1.3M |
| 2024-01-17 | 54.66 | $54.03 | 1.5M |
| 2024-01-16 | 55.06 | $54.56 | 1.5M |
| 2024-01-12 | 55.38 | $55.78 | 1.3M |
| 2024-01-11 | 55.40 | $55.51 | 1.7M |
| 2024-01-10 | 55.53 | $55.59 | 1.3M |
| 2024-01-09 | 55.66 | $55.56 | 1.3M |
| 2024-01-08 | 55.85 | $55.69 | 1.3M |
| 2024-01-05 | 56.05 | $55.09 | 1.1M |
| 2024-01-04 | 56.49 | $55.84 | 1.2M |
| 2024-01-03 | 56.79 | $55.77 | 1.5M |
| 2024-01-02 | 57.19 | $56.85 | 1.6M |
| 2023-12-29 | 57.34 | $57.10 | 1.1M |
| 2023-12-28 | 57.45 | $57.35 | 2.6M |
| 2023-12-27 | 57.50 | $57.29 | 1.7M |
| 2023-12-26 | 57.58 | $57.69 | 1.0M |
| 2023-12-22 | 57.56 | $57.73 | 1.1M |
| 2023-12-21 | 57.52 | $57.54 | 1.3M |
| 2023-12-20 | 57.53 | $57.00 | 1.7M |
| 2023-12-19 | 57.72 | $59.09 | 1.6M |
| 2023-12-18 | 57.29 | $58.18 | 1.8M |
| 2023-12-15 | 57.06 | $57.33 | 3.4M |
| 2023-12-14 | 57.05 | $58.42 | 2.0M |
| 2023-12-13 | 56.70 | $57.11 | 2.7M |
| 2023-12-12 | 56.70 | $56.94 | 1.5M |
| 2023-12-11 | 56.76 | $56.44 | 1.6M |
| 2023-12-08 | 57.00 | $55.08 | 1.5M |
| 2023-12-07 | 57.73 | $54.52 | 2.5M |
| 2023-12-06 | 58.81 | $53.98 | 4.8M |
| 2023-12-05 | 60.28 | $60.23 | 1.6M |
| 2023-12-04 | 60.08 | $60.38 | 1.4M |
| 2023-12-01 | 59.77 | $59.94 | 1.7M |
| 2023-11-30 | 59.53 | $58.74 | 2.7M |
| 2023-11-29 | 59.61 | $58.23 | 1.1M |
| 2023-11-28 | 59.84 | $59.26 | 1.2M |
| 2023-11-27 | 59.79 | $59.12 | 1.3M |
| 2023-11-24 | 59.76 | $59.75 | 585700 |
| 2023-11-22 | 59.51 | $59.55 | 896000 |
| 2023-11-21 | 59.25 | $58.59 | 1.9M |
| 2023-11-20 | 59.22 | $59.02 | 1.8M |
| 2023-11-17 | 59.04 | $58.51 | 3.4M |
| 2023-11-16 | 58.96 | $57.69 | 1.9M |
| 2023-11-15 | 59.11 | $59.22 | 1.2M |
| 2023-11-14 | 58.80 | $59.09 | 1.7M |
| 2023-11-13 | 58.45 | $57.56 | 1.5M |
| 2023-11-10 | 58.50 | $57.02 | 1.8M |
| 2023-11-09 | 58.71 | $58.38 | 1.1M |
| 2023-11-08 | 58.53 | $58.72 | 888023 |
| 2023-11-07 | 58.19 | $59.09 | 1.0M |
| 2023-11-06 | 57.64 | $58.97 | 1.4M |
| 2023-11-03 | 57.00 | $59.55 | 1.6M |
| 2023-11-02 | 56.05 | $57.84 | 1.4M |
| 2023-11-01 | 55.42 | $56.17 | 1.2M |
| 2023-10-31 | 55.20 | $56.16 | 3.3M |
| 2023-10-30 | 54.94 | $55.23 | 1.2M |
| 2023-10-27 | 54.94 | $55.04 | 1.4M |
| 2023-10-26 | 55.01 | $55.96 | 1.4M |
| 2023-10-25 | 54.83 | $55.97 | 1.1M |
| 2023-10-24 | 54.61 | $56.35 | 1.5M |
| 2023-10-23 | 54.26 | $55.19 | 1.4M |
| 2023-10-20 | 54.22 | $55.31 | 1.2M |
| 2023-10-19 | 54.16 | $55.75 | 1.3M |
| 2023-10-18 | 53.98 | $55.78 | 1.9M |
| 2023-10-17 | 53.79 | $55.69 | 1.8M |
| 2023-10-16 | 53.63 | $54.89 | 1.9M |
| 2023-10-13 | 53.72 | $53.48 | 1.6M |
| 2023-10-12 | 54.32 | $53.00 | 2.4M |
| 2023-10-11 | 55.25 | $56.19 | 1.4M |
| 2023-10-10 | 55.41 | $56.63 | 1.4M |
| 2023-10-09 | 55.51 | $56.13 | 1.4M |
| 2023-10-06 | 55.83 | $56.86 | 1.3M |
| 2023-10-05 | 56.03 | $56.89 | 1.2M |
| 2023-10-04 | 56.31 | $57.73 | 1.3M |
| 2023-10-03 | 56.43 | $57.75 | 2.3M |
| 2023-10-02 | 56.62 | $56.83 | 1.4M |
| 2023-09-29 | 57.19 | $57.69 | 2.1M |
| 2023-09-28 | 57.66 | $57.09 | 1.7M |
| 2023-09-27 | 58.47 | $56.64 | 1.8M |
| 2023-09-26 | 59.64 | $58.29 | 1.5M |
| 2023-09-25 | 60.58 | $59.83 | 969900 |
| 2023-09-22 | 61.28 | $60.51 | 1.2M |
| 2023-09-21 | 61.94 | $61.16 | 1.4M |
| 2023-09-20 | 62.57 | $63.15 | 760724 |
| 2023-09-19 | 62.74 | $62.83 | 1.9M |
| 2023-09-18 | 63.07 | $63.34 | 1.9M |
| 2023-09-15 | 63.34 | $63.73 | 2.2M |
| 2023-09-14 | 63.57 | $64.57 | 2.1M |
| 2023-09-13 | 63.61 | $64.01 | 2.1M |
| 2023-09-12 | 63.87 | $64.02 | 1.1M |
| 2023-09-11 | 64.20 | $64.99 | 1.3M |
| 2023-09-08 | 64.32 | $64.31 | 1.6M |
| 2023-09-07 | 64.71 | $64.20 | 1.7M |
| 2023-09-06 | 65.25 | $63.58 | 2.4M |
| 2023-09-05 | 66.12 | $64.99 | 1.6M |
| 2023-09-01 | 66.75 | $66.74 | 1.8M |
| 2023-08-31 | 66.98 | $66.13 | 2.2M |
| 2023-08-30 | 67.46 | $66.28 | 2.8M |
| 2023-08-29 | 68.02 | $69.03 | 971056 |
| 2023-08-28 | 67.83 | $68.46 | 736000 |
| 2023-08-25 | 67.79 | $68.09 | 918700 |
| 2023-08-24 | 67.87 | $67.37 | 1.1M |
| 2023-08-23 | 68.20 | $69.29 | 1.8M |
| 2023-08-22 | 68.00 | $66.91 | 887234 |
| 2023-08-21 | 68.52 | $67.77 | 914900 |
| 2023-08-18 | 68.89 | $67.86 | 1.3M |
| 2023-08-17 | 69.31 | $67.64 | 749513 |
| 2023-08-16 | 69.89 | $68.39 | 719000 |
| 2023-08-15 | 70.36 | $68.64 | 789300 |
| 2023-08-14 | 70.84 | $70.29 | 742935 |
| 2023-08-11 | 70.89 | $70.30 | 704000 |
| 2023-08-10 | 70.93 | $70.40 | 618600 |
| 2023-08-09 | 70.94 | $70.45 | 844100 |
| 2023-08-08 | 70.91 | $69.75 | 1.0M |
| 2023-08-07 | 71.08 | $70.55 | 638500 |
| 2023-08-04 | 71.02 | $69.96 | 674700 |
| 2023-08-03 | 71.11 | $70.38 | 729400 |
| 2023-08-02 | 71.06 | $70.59 | 734100 |
| 2023-08-01 | 70.92 | $70.81 | 664273 |
| 2023-07-31 | 70.64 | $70.60 | 1.7M |
| 2023-07-28 | 70.35 | $70.82 | 773150 |
| 2023-07-27 | 69.91 | $69.87 | 1.0M |
| 2023-07-26 | 69.64 | $70.36 | 844102 |
| 2023-07-25 | 69.14 | $69.77 | 1.0M |
| 2023-07-24 | 68.70 | $69.09 | 682300 |
| 2023-07-21 | 68.36 | $68.62 | 935746 |
| 2023-07-20 | 68.08 | $68.84 | 1.1M |
| 2023-07-19 | 67.66 | $68.62 | 1.2M |
| 2023-07-18 | 67.20 | $67.30 | 1.3M |
| 2023-07-17 | 67.04 | $66.68 | 1.0M |
| 2023-07-14 | 67.03 | $67.54 | 1.1M |
| 2023-07-13 | 66.74 | $66.89 | 1.0M |
| 2023-07-12 | 66.59 | $66.02 | 761500 |
| 2023-07-11 | 66.66 | $65.95 | 725300 |
| 2023-07-10 | 66.77 | $65.53 | 1.3M |
| 2023-07-07 | 67.01 | $66.19 | 1.0M |
| 2023-07-06 | 67.09 | $66.83 | 1.2M |
| 2023-07-05 | 66.97 | $67.00 | 1.1M |
| 2023-07-03 | 66.75 | $66.82 | 511300 |
| 2023-06-30 | 66.52 | $66.78 | 956819 |
| 2023-06-29 | 66.24 | $66.30 | 1.1M |
| 2023-06-28 | 66.04 | $65.62 | 1.3M |
| 2023-06-27 | 66.00 | $66.12 | 876335 |
| 2023-06-26 | 65.78 | $65.44 | 902400 |
| 2023-06-23 | 65.72 | $65.04 | 2.3M |
| 2023-06-22 | 65.75 | $65.84 | 1.4M |
| 2023-06-21 | 65.53 | $66.32 | 2.9M |
| 2023-06-20 | 65.09 | $64.83 | 2.5M |
| 2023-06-16 | 65.01 | $65.40 | 2.7M |
| 2023-06-15 | 64.73 | $65.20 | 2.4M |
| 2023-06-14 | 64.44 | $64.96 | 2.3M |
| 2023-06-13 | 64.16 | $65.20 | 1.6M |
| 2023-06-12 | 63.73 | $63.55 | 1.6M |
| 2023-06-09 | 63.73 | $64.34 | 1.1M |
| 2023-06-08 | 63.48 | $65.43 | 1.6M |
| 2023-06-07 | 62.83 | $64.77 | 2.4M |
| 2023-06-06 | 62.24 | $62.50 | 1.5M |
| 2023-06-05 | 62.25 | $63.08 | 1.4M |
| 2023-06-02 | 62.09 | $64.05 | 1.5M |
| 2023-06-01 | 61.60 | $61.81 | 1.3M |
| 2023-05-31 | 61.72 | $61.77 | 3.0M |
| 2023-05-30 | 61.89 | $61.53 | 1.4M |
| 2023-05-26 | 62.18 | $61.58 | 1.0M |
| 2023-05-25 | 62.54 | $61.20 | 907100 |
| 2023-05-24 | 63.10 | $61.81 | 872900 |
| 2023-05-23 | 63.60 | $62.98 | 1.2M |
| 2023-05-22 | 63.84 | $64.34 | 1.3M |
| 2023-05-19 | 63.70 | $63.70 | 995000 |
| 2023-05-18 | 63.74 | $63.18 | 1.0M |
| 2023-05-17 | 63.95 | $63.30 | 1.1M |
| 2023-05-16 | 64.17 | $63.01 | 1.1M |
| 2023-05-15 | 64.53 | $64.26 | 733119 |
| 2023-05-12 | 64.57 | $64.27 | 816200 |
| 2023-05-11 | 64.61 | $64.22 | 651200 |
| 2023-05-10 | 64.67 | $64.23 | 905500 |
| 2023-05-09 | 64.74 | $63.80 | 683106 |
| 2023-05-08 | 64.94 | $64.63 | 678526 |
| 2023-05-05 | 64.93 | $64.67 | 1.0M |
| 2023-05-04 | 64.89 | $64.32 | 753200 |
| 2023-05-03 | 64.94 | $64.32 | 974860 |
| 2023-05-02 | 65.00 | $64.61 | 1.6M |
| 2023-05-01 | 64.96 | $65.29 | 1.1M |
| 2023-04-28 | 64.70 | $65.09 | 1.5M |
| 2023-04-27 | 64.43 | $65.28 | 1.3M |
| 2023-04-26 | 64.03 | $64.00 | 1.5M |
| 2023-04-25 | 63.95 | $63.95 | 1.1M |
| 2023-04-24 | 63.86 | $63.58 | 1.3M |
| 2023-04-21 | 63.86 | $63.97 | 7.5M |
| 2023-04-20 | 63.74 | $64.07 | 1.2M |
| 2023-04-19 | 63.55 | $64.15 | 1.5M |
| 2023-04-18 | 63.29 | $63.68 | 1.2M |
| 2023-04-17 | 63.13 | $63.72 | 1.7M |
| 2023-04-14 | 62.92 | $62.78 | 1.3M |
| 2023-04-13 | 62.96 | $63.05 | 957028 |
| 2023-04-12 | 62.92 | $62.56 | 980400 |
| 2023-04-11 | 63.04 | $63.23 | 793900 |
| 2023-04-10 | 62.97 | $62.70 | 954746 |
| 2023-04-06 | 63.06 | $62.66 | 1.8M |
| 2023-04-05 | 63.18 | $62.93 | 1.2M |
| 2023-04-04 | 63.24 | $62.90 | 935311 |
| 2023-04-03 | 63.33 | $64.08 | 1.3M |
| 2023-03-31 | 63.06 | $64.27 | 1.2M |
| 2023-03-30 | 62.68 | $63.54 | 1.2M |
| 2023-03-29 | 62.45 | $63.69 | 742917 |
| 2023-03-28 | 62.14 | $62.98 | 890535 |
| 2023-03-27 | 61.99 | $63.06 | 903900 |
| 2023-03-24 | 61.79 | $62.95 | 1.4M |
| 2023-03-23 | 61.61 | $61.79 | 1.4M |
| 2023-03-22 | 61.76 | $62.43 | 946150 |
| 2023-03-21 | 61.77 | $62.38 | 1.1M |
| 2023-03-20 | 61.81 | $62.38 | 1.0M |
| 2023-03-17 | 61.88 | $61.66 | 2.4M |
| 2023-03-16 | 62.21 | $62.39 | 929609 |
| 2023-03-15 | 62.41 | $61.81 | 1.3M |
| 2023-03-14 | 62.85 | $62.29 | 1.5M |
| 2023-03-13 | 63.24 | $62.28 | 1.5M |
| 2023-03-10 | 63.74 | $61.52 | 1.4M |
| 2023-03-09 | 64.61 | $62.29 | 1.8M |
| 2023-03-08 | 65.42 | $63.48 | 2.6M |
| 2023-03-07 | 66.04 | $66.26 | 1.6M |
| 2023-03-06 | 65.91 | $67.28 | 1.3M |
| 2023-03-03 | 65.43 | $67.03 | 1.5M |
| 2023-03-02 | 64.93 | $65.83 | 1.1M |
| 2023-03-01 | 64.70 | $64.25 | 765414 |
| 2023-02-28 | 64.93 | $64.87 | 1.6M |
| 2023-02-27 | 65.02 | $65.24 | 894745 |
| 2023-02-24 | 65.01 | $64.99 | 1.3M |
| 2023-02-23 | 65.09 | $65.15 | 558800 |
| 2023-02-22 | 65.14 | $65.06 | 729400 |
| 2023-02-21 | 65.24 | $64.90 | 727700 |
| 2023-02-17 | 65.42 | $65.65 | 873800 |
| 2023-02-16 | 65.41 | $65.42 | 1.0M |
| 2023-02-15 | 65.47 | $65.58 | 732711 |
| 2023-02-14 | 65.50 | $65.31 | 863001 |
| 2023-02-13 | 65.62 | $65.89 | 572800 |
| 2023-02-10 | 65.60 | $65.01 | 977500 |
| 2023-02-09 | 65.85 | $64.55 | 932501 |
| 2023-02-08 | 66.31 | $65.03 | 825617 |
| 2023-02-07 | 66.72 | $65.79 | 1.1M |
| 2023-02-06 | 66.98 | $66.65 | 963813 |
| 2023-02-03 | 67.02 | $66.84 | 1.2M |
| 2023-02-02 | 67.00 | $66.84 | 1.6M |
| 2023-02-01 | 66.97 | $67.18 | 1.3M |
| 2023-01-31 | 66.84 | $66.58 | 2.0M |
| 2023-01-30 | 66.85 | $66.00 | 903446 |
| 2023-01-27 | 67.05 | $66.84 | 780851 |
| 2023-01-26 | 67.03 | $67.16 | 1.4M |
| 2023-01-25 | 66.90 | $68.35 | 847502 |
| 2023-01-24 | 66.36 | $67.16 | 1.5M |
| 2023-01-23 | 66.08 | $66.51 | 1.0M |
| 2023-01-20 | 65.94 | $66.25 | 8.1M |
| 2023-01-19 | 65.87 | $65.90 | 1.3M |
| 2023-01-18 | 65.89 | $66.69 | 1.7M |
| 2023-01-17 | 65.67 | $68.00 | 2.0M |
| 2023-01-13 | 65.00 | $67.07 | 1.2M |
| 2023-01-12 | 64.50 | $65.67 | 979900 |
| 2023-01-11 | 64.34 | $66.13 | 1.1M |
| 2023-01-10 | 64.02 | $65.26 | 1.1M |
| 2023-01-09 | 63.93 | $64.69 | 1.3M |
| 2023-01-06 | 64.02 | $64.41 | 1.2M |
| 2023-01-05 | 64.25 | $63.74 | 1.4M |
| 2023-01-04 | 64.77 | $65.53 | 1.0M |
| 2023-01-03 | 64.85 | $64.99 | 1.0M |
| 2022-12-30 | 65.15 | $65.68 | 672849 |
| 2022-12-29 | 65.32 | $66.15 | 603000 |
| 2022-12-28 | 65.41 | $65.57 | 598942 |
| 2022-12-27 | 65.72 | $66.58 | 567118 |
| 2022-12-23 | 65.80 | $66.35 | 601800 |
| 2022-12-22 | 66.00 | $66.52 | 729203 |
| 2022-12-21 | 66.21 | $66.82 | 1.1M |
| 2022-12-20 | 66.40 | $65.10 | 772388 |
| 2022-12-19 | 67.19 | $65.46 | 970305 |
| 2022-12-16 | 68.07 | $65.86 | 2.1M |
| 2022-12-15 | 69.02 | $66.86 | 910747 |
| 2022-12-14 | 69.87 | $68.94 | 839616 |
| 2022-12-13 | 70.26 | $69.19 | 1.2M |
| 2022-12-12 | 70.65 | $68.84 | 1.2M |
| 2022-12-09 | 71.23 | $67.92 | 1.2M |
| 2022-12-08 | 72.22 | $68.13 | 1.2M |
| 2022-12-07 | 73.34 | $68.27 | 2.0M |
| 2022-12-06 | 74.65 | $73.65 | 1.7M |
| 2022-12-05 | 74.50 | $74.02 | 1.2M |
| 2022-12-02 | 74.17 | $74.51 | 866500 |
| 2022-12-01 | 73.58 | $74.05 | 938000 |
| 2022-11-30 | 72.97 | $73.02 | 2.5M |
| 2022-11-29 | 72.52 | $71.12 | 997230 |
| 2022-11-28 | 72.55 | $71.93 | 1.3M |
| 2022-11-25 | 72.30 | $72.73 | 265029 |
| 2022-11-23 | 71.71 | $72.57 | 568500 |
| 2022-11-22 | 71.01 | $72.24 | 1.1M |
| 2022-11-21 | 70.24 | $70.47 | 801700 |
| 2022-11-18 | 69.84 | $69.79 | 1.0M |
| 2022-11-17 | 69.55 | $68.89 | 524817 |
| 2022-11-16 | 69.46 | $69.56 | 744007 |
| 2022-11-15 | 69.13 | $69.25 | 892400 |
| 2022-11-14 | 68.80 | $68.88 | 1.0M |
| 2022-11-11 | 68.50 | $69.64 | 1.2M |
| 2022-11-10 | 67.89 | $69.84 | 1.2M |
| 2022-11-09 | 67.07 | $66.44 | 865300 |
| 2022-11-08 | 67.13 | $66.99 | 647931 |
| 2022-11-07 | 67.04 | $67.09 | 612100 |
| 2022-11-04 | 66.88 | $67.15 | 710100 |
| 2022-11-03 | 66.68 | $66.16 | 633000 |
| 2022-11-02 | 66.73 | $66.44 | 872800 |
| 2022-11-01 | 66.71 | $67.44 | 722641 |
| 2022-10-31 | 66.37 | $68.00 | 1.3M |
| 2022-10-28 | 65.77 | $68.17 | 960330 |
| 2022-10-27 | 65.00 | $66.59 | 762308 |
| 2022-10-26 | 64.57 | $66.63 | 883100 |
| 2022-10-25 | 64.05 | $66.82 | 1.3M |
| 2022-10-24 | 63.38 | $64.47 | 903600 |
| 2022-10-21 | 63.34 | $63.90 | 768500 |
| 2022-10-20 | 63.49 | $63.37 | 933000 |
| 2022-10-19 | 63.87 | $64.26 | 1.1M |
| 2022-10-18 | 64.08 | $65.74 | 1.2M |
| 2022-10-17 | 63.90 | $65.41 | 1.1M |
| 2022-10-14 | 63.82 | $63.89 | 898139 |
| 2022-10-13 | 64.24 | $65.43 | 821514 |
| 2022-10-12 | 64.30 | $64.46 | 943147 |
| 2022-10-11 | 64.71 | $64.65 | 976000 |
| 2022-10-10 | 65.18 | $65.00 | 689700 |
| 2022-10-07 | 65.69 | $65.13 | 1.0M |
| 2022-10-06 | 66.30 | $66.20 | 754200 |
| 2022-10-05 | 66.73 | $67.39 | 970849 |
| 2022-10-04 | 66.91 | $68.51 | 1.0M |
| 2022-10-03 | 66.81 | $68.28 | 987529 |
| 2022-09-30 | 66.80 | $66.57 | 973006 |
| 2022-09-29 | 67.35 | $67.40 | 724515 |
| 2022-09-28 | 67.80 | $68.10 | 1.3M |
| 2022-09-27 | 68.16 | $67.50 | 801449 |
| 2022-09-26 | 68.81 | $68.85 | 796149 |
| 2022-09-23 | 69.21 | $68.56 | 954700 |
| 2022-09-22 | 69.82 | $69.83 | 869802 |
| 2022-09-21 | 70.19 | $70.80 | 709700 |
| 2022-09-20 | 70.35 | $71.01 | 1.2M |
| 2022-09-19 | 70.51 | $71.23 | 850630 |
| 2022-09-16 | 70.65 | $70.56 | 1.9M |
| 2022-09-15 | 71.06 | $70.33 | 1.2M |
| 2022-09-14 | 71.66 | $72.04 | 1.8M |
| 2022-09-13 | 71.87 | $71.24 | 1.1M |
| 2022-09-12 | 72.39 | $73.49 | 1.4M |
| 2022-09-09 | 72.34 | $73.48 | 892930 |
| 2022-09-08 | 72.30 | $72.77 | 1.6M |
| 2022-09-07 | 72.49 | $72.75 | 1.5M |
| 2022-09-06 | 72.74 | $71.03 | 1.4M |
| 2022-09-02 | 73.61 | $71.64 | 1.2M |
| 2022-09-01 | 74.50 | $72.51 | 1.4M |
| 2022-08-31 | 75.30 | $72.70 | 2.0M |
| 2022-08-30 | 76.22 | $73.52 | 1.5M |
| 2022-08-29 | 77.08 | $75.34 | 1.0M |
| 2022-08-26 | 77.54 | $75.75 | 649900 |
| 2022-08-25 | 77.95 | $77.56 | 493826 |
| 2022-08-24 | 77.85 | $77.33 | 894500 |
| 2022-08-23 | 77.79 | $76.56 | 531600 |
| 2022-08-22 | 77.94 | $77.23 | 676900 |
| 2022-08-19 | 77.88 | $77.24 | 806200 |
| 2022-08-18 | 77.77 | $77.66 | 684301 |
| 2022-08-17 | 77.48 | $77.66 | 807700 |
| 2022-08-16 | 77.11 | $77.45 | 670537 |
| 2022-08-15 | 76.69 | $76.95 | 668500 |
| 2022-08-12 | 76.31 | $76.14 | 668800 |
| 2022-08-11 | 76.08 | $75.40 | 508513 |
| 2022-08-10 | 76.01 | $75.93 | 688524 |
| 2022-08-09 | 75.73 | $75.43 | 1.2M |
| 2022-08-08 | 75.52 | $74.26 | 916544 |
| 2022-08-05 | 75.62 | $75.54 | 899705 |
| 2022-08-04 | 75.30 | $76.10 | 888318 |
| 2022-08-03 | 74.70 | $75.90 | 1.2M |
| 2022-08-02 | 74.02 | $74.36 | 942919 |
| 2022-08-01 | 73.65 | $74.76 | 1.0M |
| 2022-07-29 | 73.06 | $74.22 | 2.6M |
| 2022-07-28 | 72.48 | $73.61 | 749325 |
| 2022-07-27 | 71.97 | $72.42 | 837500 |
| 2022-07-26 | 71.70 | $71.87 | 763000 |
| 2022-07-25 | 71.53 | $71.30 | 876500 |
| 2022-07-22 | 71.50 | $71.22 | 1.1M |
| 2022-07-21 | 71.48 | $71.19 | 860430 |
| 2022-07-20 | 71.45 | $70.90 | 1.3M |
| 2022-07-19 | 71.49 | $71.40 | 1.1M |
| 2022-07-18 | 71.37 | $70.22 | 1.4M |
| 2022-07-15 | 71.58 | $71.30 | 951726 |
| 2022-07-14 | 71.48 | $71.56 | 1.0M |
| 2022-07-13 | 71.26 | $70.93 | 1.3M |
| 2022-07-12 | 71.17 | $70.07 | 674901 |
| 2022-07-11 | 71.32 | $70.23 | 1.2M |
| 2022-07-08 | 71.43 | $70.16 | 1.1M |
| 2022-07-07 | 71.56 | $70.43 | 908647 |
| 2022-07-06 | 71.61 | $70.40 | 1.5M |
| 2022-07-05 | 71.66 | $70.80 | 998700 |
| 2022-07-01 | 71.57 | $71.57 | 831200 |
| 2022-06-30 | 71.18 | $70.16 | 1.3M |
| 2022-06-29 | 71.13 | $70.92 | 1.2M |
| 2022-06-28 | 70.80 | $71.16 | 1.3M |
| 2022-06-27 | 70.30 | $72.00 | 747363 |
| 2022-06-24 | 69.39 | $71.51 | 1.3M |
| 2022-06-23 | 68.43 | $69.50 | 673000 |
| 2022-06-22 | 67.87 | $68.65 | 852400 |
| 2022-06-21 | 67.44 | $68.69 | 931018 |
| 2022-06-17 | 66.90 | $66.57 | 1.5M |
| 2022-06-16 | 66.91 | $66.04 | 922217 |
| 2022-06-15 | 67.08 | $67.09 | 896100 |
| 2022-06-14 | 66.94 | $65.16 | 1.0M |
| 2022-06-13 | 67.38 | $66.11 | 1.5M |
| 2022-06-10 | 67.60 | $68.45 | 1.2M |
| 2022-06-09 | 67.11 | $68.28 | 1.4M |
| 2022-06-08 | 66.57 | $68.58 | 1.1M |
| 2022-06-07 | 65.80 | $65.98 | 1.0M |
| 2022-06-06 | 65.68 | $66.40 | 968300 |
| 2022-06-03 | 65.41 | $66.17 | 1.0M |
| 2022-06-02 | 65.15 | $66.17 | 1.0M |
| 2022-06-01 | 64.83 | $65.51 | 990339 |
| 2022-05-31 | 64.66 | $66.12 | 1.5M |
| 2022-05-27 | 64.26 | $66.56 | 925100 |
| 2022-05-26 | 63.65 | $65.20 | 846300 |
| 2022-05-25 | 63.35 | $64.34 | 685000 |
| 2022-05-24 | 63.28 | $64.04 | 1.1M |
| 2022-05-23 | 63.30 | $63.35 | 1.2M |
| 2022-05-20 | 63.57 | $62.91 | 1.4M |
| 2022-05-19 | 64.05 | $61.92 | 1.0M |
| 2022-05-18 | 64.96 | $62.47 | 1.1M |
| 2022-05-17 | 65.91 | $67.29 | 562813 |
| 2022-05-16 | 65.55 | $66.99 | 584400 |
| 2022-05-13 | 65.22 | $66.80 | 600058 |
| 2022-05-12 | 64.89 | $65.20 | 769604 |
| 2022-05-11 | 65.00 | $64.89 | 921310 |
| 2022-05-10 | 65.25 | $65.14 | 1.2M |
| 2022-05-09 | 65.49 | $64.84 | 908130 |
| 2022-05-06 | 65.89 | $64.62 | 1.1M |
| 2022-05-05 | 66.46 | $65.19 | 1.1M |
| 2022-05-04 | 66.97 | $67.25 | 1.1M |
| 2022-05-03 | 66.95 | $66.16 | 1.1M |
| 2022-05-02 | 67.27 | $65.32 | 1.2M |
| 2022-04-29 | 67.93 | $67.44 | 1.5M |
| 2022-04-28 | 68.05 | $68.70 | 891400 |
| 2022-04-27 | 67.81 | $67.29 | 1.3M |
| 2022-04-26 | 67.95 | $66.51 | 1.2M |
| 2022-04-25 | 68.36 | $66.93 | 1.1M |
| 2022-04-22 | 68.72 | $66.99 | 1.4M |
| 2022-04-21 | 69.14 | $68.82 | 983246 |
| 2022-04-20 | 69.05 | $69.33 | 960448 |
| 2022-04-19 | 68.77 | $68.03 | 1.5M |
| 2022-04-18 | 68.82 | $67.46 | 1.3M |
| 2022-04-14 | 69.05 | $68.50 | 4.8M |
| 2022-04-13 | 68.98 | $68.92 | 1.1M |
| 2022-04-12 | 68.75 | $68.24 | 1.2M |
| 2022-04-11 | 68.67 | $68.44 | 1.2M |
| 2022-04-08 | 68.49 | $68.31 | 1.4M |
| 2022-04-07 | 68.30 | $68.34 | 837909 |
| 2022-04-06 | 68.03 | $68.36 | 1.1M |
| 2022-04-05 | 67.69 | $67.65 | 925100 |
| 2022-04-04 | 67.49 | $67.39 | 1.1M |
| 2022-04-01 | 67.31 | $67.85 | 1.2M |
| 2022-03-31 | 66.93 | $67.02 | 1.3M |
| 2022-03-30 | 66.73 | $67.31 | 852646 |
| 2022-03-29 | 66.38 | $67.53 | 736701 |
| 2022-03-28 | 65.87 | $66.84 | 468411 |
| 2022-03-25 | 65.47 | $66.65 | 672900 |
| 2022-03-24 | 65.05 | $66.43 | 885527 |
| 2022-03-23 | 64.60 | $65.11 | 842300 |
| 2022-03-22 | 64.47 | $66.12 | 848830 |
| 2022-03-21 | 64.01 | $64.94 | 927034 |
| 2022-03-18 | 63.83 | $64.76 | 1.6M |
| 2022-03-17 | 63.69 | $64.51 | 692500 |
| 2022-03-16 | 63.60 | $64.13 | 903946 |
| 2022-03-15 | 63.63 | $63.56 | 1.4M |
| 2022-03-14 | 63.87 | $62.36 | 969600 |
| 2022-03-11 | 64.55 | $62.55 | 1.8M |
| 2022-03-10 | 65.33 | $63.56 | 829700 |
| 2022-03-09 | 65.97 | $64.24 | 1.2M |
| 2022-03-08 | 66.55 | $64.05 | 1.2M |
| 2022-03-07 | 67.30 | $67.76 | 1.1M |
| 2022-03-04 | 67.05 | $69.99 | 1.7M |
| 2022-03-03 | 66.03 | $69.41 | 1.6M |
| 2022-03-02 | 64.98 | $64.82 | 1.6M |
| 2022-03-01 | 65.16 | $64.44 | 1.4M |
| 2022-02-28 | 65.51 | $65.23 | 1.4M |
| 2022-02-25 | 65.70 | $66.46 | 1.2M |
| 2022-02-24 | 65.55 | $64.58 | 1.2M |
| 2022-02-23 | 65.97 | $65.18 | 1.3M |
| 2022-02-22 | 66.31 | $65.90 | 929938 |
| 2022-02-18 | 66.50 | $66.52 | 950408 |
| 2022-02-17 | 66.54 | $65.98 | 3.0M |
| 2022-02-16 | 66.76 | $66.60 | 850827 |
| 2022-02-15 | 66.85 | $66.45 | 953900 |
| 2022-02-14 | 67.00 | $66.37 | 685900 |
| 2022-02-11 | 67.22 | $67.19 | 852700 |
| 2022-02-10 | 67.23 | $67.28 | 818242 |
| 2022-02-09 | 67.22 | $67.96 | 668624 |
| 2022-02-08 | 67.00 | $67.46 | 732111 |
| 2022-02-07 | 66.90 | $67.18 | 652225 |
| 2022-02-04 | 66.86 | $67.15 | 879836 |
| 2022-02-03 | 66.84 | $68.04 | 848819 |
| 2022-02-02 | 66.55 | $68.38 | 885007 |
| 2022-02-01 | 66.09 | $67.49 | 766600 |
| 2022-01-31 | 65.84 | $67.43 | 1.3M |
| 2022-01-28 | 65.56 | $67.25 | 1.0M |
| 2022-01-27 | 65.31 | $66.09 | 1.6M |
| 2022-01-26 | 65.39 | $66.50 | 1.5M |
| 2022-01-25 | 65.40 | $66.34 | 1.8M |
| 2022-01-24 | 65.48 | $66.17 | 1.6M |
| 2022-01-21 | 65.66 | $65.78 | 1.6M |
| 2022-01-20 | 66.03 | $66.29 | 1.0M |
| 2022-01-19 | 66.36 | $66.77 | 1.0M |
| 2022-01-18 | 66.63 | $66.53 | 1.2M |
| 2022-01-14 | 67.07 | $67.90 | 2.0M |
| 2022-01-13 | 67.20 | $67.14 | 1.1M |
| 2022-01-12 | 67.63 | $67.01 | 1.3M |
| 2022-01-11 | 68.21 | $67.01 | 2.8M |
| 2022-01-10 | 68.95 | $65.80 | 2.2M |
| 2022-01-07 | 70.25 | $68.15 | 1.7M |
| 2022-01-06 | 71.10 | $69.23 | 1.5M |
| 2022-01-05 | 71.81 | $71.85 | 929537 |
| 2022-01-04 | 71.84 | $71.43 | 907210 |
| 2022-01-03 | 72.02 | $71.59 | 1.3M |
| 2021-12-31 | 72.18 | $72.86 | 661335 |
| 2021-12-30 | 71.98 | $72.40 | 518934 |
| 2021-12-29 | 71.89 | $72.45 | 563400 |
| 2021-12-28 | 71.76 | $72.04 | 655600 |
| 2021-12-27 | 71.73 | $72.09 | 465104 |
| 2021-12-23 | 71.68 | $71.72 | 525316 |
| 2021-12-22 | 71.75 | $71.99 | 707038 |
| 2021-12-21 | 71.75 | $71.73 | 586200 |
| 2021-12-20 | 71.83 | $72.03 | 622200 |
| 2021-12-17 | 71.84 | $71.90 | 1.9M |
| 2021-12-16 | 71.89 | $72.70 | 596200 |
| 2021-12-15 | 71.71 | $71.99 | 927795 |
| 2021-12-14 | 71.72 | $71.86 | 1.0M |
| 2021-12-13 | 71.77 | $72.23 | 921614 |
| 2021-12-10 | 71.72 | $71.27 | 866446 |
| 2021-12-09 | 71.97 | $70.58 | 745500 |
| 2021-12-08 | 72.49 | $70.46 | 1.4M |
| 2021-12-07 | 73.17 | $73.45 | 947136 |
| 2021-12-06 | 73.04 | $73.61 | 772300 |
| 2021-12-03 | 72.82 | $72.38 | 795546 |
| 2021-12-02 | 72.94 | $71.79 | 1.1M |
| 2021-12-01 | 73.27 | $70.64 | 983700 |
| 2021-11-30 | 74.03 | $70.36 | 2.5M |
| 2021-11-29 | 75.02 | $74.19 | 1.2M |
| 2021-11-26 | 75.00 | $74.40 | 972600 |
| 2021-11-24 | 74.89 | $74.62 | 783422 |
| 2021-11-23 | 74.65 | $74.98 | 519244 |
| 2021-11-22 | 74.23 | $74.84 | 828300 |
| 2021-11-19 | 73.73 | $75.23 | 1.3M |
| 2021-11-18 | 72.99 | $72.70 | 791600 |
| 2021-11-17 | 72.86 | $72.29 | 814737 |
| 2021-11-16 | 72.82 | $71.87 | 599183 |
| 2021-11-15 | 72.88 | $72.15 | 632640 |
| 2021-11-12 | 72.86 | $71.90 | 640800 |
| 2021-11-11 | 72.88 | $72.69 | 542900 |
| 2021-11-10 | 72.64 | $72.61 | 449822 |
| 2021-11-09 | 72.35 | $72.50 | 544103 |
| 2021-11-08 | 72.01 | $72.53 | 778306 |
| 2021-11-05 | 71.57 | $72.68 | 655500 |
| 2021-11-04 | 70.98 | $71.26 | 526612 |
| 2021-11-03 | 70.68 | $71.55 | 671106 |
| 2021-11-02 | 70.22 | $71.73 | 735013 |
| 2021-11-01 | 69.60 | $70.94 | 1.2M |
| 2021-10-29 | 69.08 | $67.89 | 1.4M |
| 2021-10-28 | 69.41 | $68.88 | 573017 |
| 2021-10-27 | 69.50 | $69.01 | 576024 |
| 2021-10-26 | 69.55 | $69.32 | 456200 |
| 2021-10-25 | 69.52 | $69.36 | 450900 |
| 2021-10-22 | 69.46 | $69.49 | 498900 |
| 2021-10-21 | 69.35 | $69.17 | 479048 |
| 2021-10-20 | 69.30 | $69.95 | 453248 |
| 2021-10-19 | 68.99 | $70.02 | 832100 |
| 2021-10-18 | 68.59 | $69.36 | 813600 |
| 2021-10-15 | 68.31 | $69.28 | 958900 |
| 2021-10-14 | 68.00 | $69.55 | 655200 |
| 2021-10-13 | 67.54 | $68.52 | 638708 |
| 2021-10-12 | 67.31 | $67.78 | 488931 |
| 2021-10-11 | 67.28 | $68.22 | 496034 |
| 2021-10-08 | 67.12 | $67.96 | 402448 |
| 2021-10-07 | 67.01 | $67.82 | 713500 |
| 2021-10-06 | 66.94 | $67.58 | 1.0M |
| 2021-10-05 | 66.95 | $66.83 | 1.1M |
| 2021-10-04 | 67.21 | $67.14 | 1.0M |
| 2021-10-01 | 67.44 | $67.18 | 752248 |
| 2021-09-30 | 67.74 | $67.01 | 902329 |
| 2021-09-29 | 68.16 | $67.88 | 554300 |
| 2021-09-28 | 68.42 | $67.65 | 1.2M |
| 2021-09-27 | 68.81 | $68.15 | 586300 |
| 2021-09-24 | 69.15 | $68.64 | 753100 |
| 2021-09-23 | 69.40 | $68.59 | 572100 |
| 2021-09-22 | 69.74 | $68.60 | 707808 |
| 2021-09-21 | 70.15 | $68.71 | 1.3M |
| 2021-09-20 | 70.62 | $69.34 | 1.6M |
| 2021-09-17 | 70.99 | $69.53 | 3.0M |
| 2021-09-16 | 71.38 | $70.80 | 1.0M |
| 2021-09-15 | 71.45 | $70.66 | 959200 |
| 2021-09-14 | 71.57 | $70.89 | 578200 |
| 2021-09-13 | 71.63 | $71.30 | 686100 |
| 2021-09-10 | 71.57 | $71.55 | 1.3M |
| 2021-09-09 | 71.41 | $71.20 | 1.2M |
| 2021-09-08 | 71.31 | $72.46 | 1.3M |
| 2021-09-07 | 70.79 | $70.17 | 2.0M |
| 2021-09-03 | 70.87 | $70.93 | 666313 |
| 2021-09-02 | 70.72 | $70.90 | 1.3M |
| 2021-09-01 | 70.55 | $72.62 | 1.4M |
| 2021-08-31 | 69.80 | $70.22 | 1.1M |
| 2021-08-30 | 69.65 | $70.40 | 625400 |
| 2021-08-27 | 69.40 | $70.17 | 678845 |
| 2021-08-26 | 69.19 | $69.68 | 670912 |
| 2021-08-25 | 69.09 | $69.39 | 643117 |
| 2021-08-24 | 69.06 | $69.80 | 2.0M |
| 2021-08-23 | 68.92 | $69.50 | 743600 |
| 2021-08-20 | 68.85 | $69.54 | 1.1M |
| 2021-08-19 | 68.77 | $68.83 | 538600 |
| 2021-08-18 | 68.91 | $68.51 | 655648 |
| 2021-08-17 | 69.19 | $69.98 | 488800 |
| 2021-08-16 | 69.09 | $69.89 | 594300 |
| 2021-08-13 | 69.02 | $69.23 | 451619 |
| 2021-08-12 | 69.15 | $68.37 | 866613 |
| 2021-08-11 | 69.60 | $69.36 | 447418 |
| 2021-08-10 | 69.86 | $69.67 | 497700 |
| 2021-08-09 | 70.09 | $70.04 | 657712 |
| 2021-08-06 | 70.26 | $70.34 | 546313 |
| 2021-08-05 | 70.40 | $70.47 | 511200 |
| 2021-08-04 | 70.54 | $69.96 | 653708 |
| 2021-08-03 | 70.89 | $70.78 | 482500 |
| 2021-08-02 | 71.08 | $70.79 | 772248 |
| 2021-07-30 | 71.31 | $70.92 | 1.5M |
| 2021-07-29 | 71.56 | $71.46 | 598000 |
| 2021-07-28 | 71.72 | $72.16 | 601316 |
| 2021-07-27 | 71.70 | $72.47 | 726548 |
| 2021-07-26 | 71.59 | $72.25 | 620811 |
| 2021-07-23 | 71.54 | $72.02 | 580031 |
| 2021-07-22 | 71.58 | $71.24 | 485048 |
| 2021-07-21 | 71.88 | $72.50 | 746500 |
| 2021-07-20 | 71.87 | $72.19 | 763903 |
| 2021-07-19 | 71.97 | $71.52 | 685000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.34
2026-07-17
Close Price
$25.58
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.45
Average
46.85
Maximum
69.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.34 | $25.58 | 2.9M |
| 2026-07-16 | 48.26 | $25.96 | 2.7M |
| 2026-07-15 | 43.00 | $25.07 | 2.2M |
| 2026-07-14 | 43.14 | $25.10 | 3.3M |
| 2026-07-13 | 48.96 | $26.25 | 1.9M |
| 2026-07-10 | 48.50 | $26.17 | 2.2M |
| 2026-07-09 | 42.69 | $25.22 | 3.4M |
| 2026-07-08 | 45.57 | $25.78 | 1.8M |
| 2026-07-07 | 46.26 | $25.91 | 2.0M |
| 2026-07-06 | 45.29 | $25.75 | 2.9M |
| 2026-07-02 | 47.36 | $26.16 | 2.6M |
| 2026-07-01 | 45.45 | $25.83 | 2.9M |
| 2026-06-30 | 49.71 | $26.65 | 3.0M |
| 2026-06-29 | 56.24 | $27.72 | 2.4M |
| 2026-06-26 | 57.86 | $27.96 | 4.9M |
| 2026-06-25 | 56.47 | $27.68 | 3.2M |
| 2026-06-24 | 57.23 | $27.80 | 2.7M |
| 2026-06-23 | 54.49 | $27.24 | 2.3M |
| 2026-06-22 | 54.61 | $27.26 | 4.1M |
| 2026-06-18 | 51.49 | $26.64 | 7.1M |
| 2026-06-17 | 44.95 | $25.51 | 3.0M |
| 2026-06-16 | 51.36 | $26.61 | 2.1M |
| 2026-06-15 | 53.53 | $26.94 | 3.0M |
| 2026-06-12 | 53.99 | $27.01 | 2.2M |
| 2026-06-11 | 52.15 | $26.68 | 1.9M |
| 2026-06-10 | 51.31 | $26.53 | 2.4M |
| 2026-06-09 | 52.48 | $26.73 | 3.2M |
| 2026-06-08 | 50.93 | $26.44 | 3.2M |
| 2026-06-05 | 49.43 | $26.16 | 3.5M |
| 2026-06-04 | 45.45 | $25.46 | 4.4M |
| 2026-06-03 | 41.05 | $24.76 | 4.7M |
| 2026-06-02 | 41.88 | $24.94 | 2.6M |
| 2026-06-01 | 42.88 | $25.16 | 3.1M |
| 2026-05-29 | 45.51 | $25.72 | 2.8M |
| 2026-05-28 | 46.67 | $25.96 | 2.0M |
| 2026-05-27 | 46.57 | $25.94 | 2.5M |
| 2026-05-26 | 43.51 | $25.38 | 2.9M |
| 2026-05-22 | 47.27 | $26.20 | 1.7M |
| 2026-05-21 | 46.41 | $26.04 | 2.3M |
| 2026-05-20 | 44.26 | $25.64 | 2.5M |
| 2026-05-19 | 45.47 | $25.92 | 2.5M |
| 2026-05-18 | 46.92 | $26.25 | 2.6M |
| 2026-05-15 | 47.48 | $26.38 | 2.5M |
| 2026-05-14 | 46.11 | $26.09 | 2.3M |
| 2026-05-13 | 46.39 | $26.16 | 2.7M |
| 2026-05-12 | 47.96 | $26.56 | 6.5M |
| 2026-05-11 | 49.02 | $26.83 | 4.4M |
| 2026-05-08 | 52.50 | $27.68 | 4.5M |
| 2026-05-07 | 51.34 | $27.38 | 5.6M |
| 2026-05-06 | 49.79 | $26.98 | 4.1M |
| 2026-05-05 | 46.89 | $26.26 | 4.3M |
| 2026-05-04 | 39.53 | $24.66 | 5.3M |
| 2026-05-01 | 42.66 | $25.55 | 3.0M |
| 2026-04-30 | 43.46 | $25.77 | 6.9M |
| 2026-04-29 | 38.97 | $24.87 | 12.1M |
| 2026-04-28 | 51.26 | $27.73 | 2.6M |
| 2026-04-27 | 50.53 | $27.59 | 2.2M |
| 2026-04-24 | 54.49 | $28.31 | 2.9M |
| 2026-04-23 | 55.01 | $28.40 | 3.7M |
| 2026-04-22 | 55.73 | $28.53 | 2.5M |
| 2026-04-21 | 56.92 | $28.75 | 4.4M |
| 2026-04-20 | 59.74 | $29.26 | 5.9M |
| 2026-04-17 | 59.33 | $29.15 | 5.7M |
| 2026-04-16 | 61.00 | $29.46 | 4.9M |
| 2026-04-15 | 61.59 | $29.57 | 7.7M |
| 2026-04-14 | 60.41 | $29.21 | 4.0M |
| 2026-04-13 | 60.70 | $29.27 | 5.7M |
| 2026-04-10 | 61.76 | $29.49 | 6.2M |
| 2026-04-09 | 65.81 | $30.31 | 13.4M |
| 2026-04-08 | 53.62 | $26.85 | 3.1M |
| 2026-04-07 | 52.22 | $26.55 | 3.7M |
| 2026-04-06 | 53.13 | $26.73 | 3.4M |
| 2026-04-02 | 53.23 | $26.75 | 2.6M |
| 2026-04-01 | 52.22 | $26.51 | 3.4M |
| 2026-03-31 | 51.93 | $26.44 | 4.7M |
| 2026-03-30 | 53.11 | $26.71 | 7.3M |
| 2026-03-27 | 55.21 | $27.19 | 13.0M |
| 2026-03-26 | 49.46 | $25.74 | 30.1M |
| 2026-03-25 | 37.68 | $23.49 | 2.8M |
| 2026-03-24 | 33.13 | $22.80 | 2.4M |
| 2026-03-23 | 33.57 | $22.93 | 3.5M |
| 2026-03-20 | 32.72 | $22.80 | 10.4M |
| 2026-03-19 | 34.35 | $23.31 | 4.7M |
| 2026-03-18 | 32.02 | $22.94 | 4.2M |
| 2026-03-17 | 32.65 | $23.15 | 4.8M |
| 2026-03-16 | 32.23 | $23.08 | 6.4M |
| 2026-03-13 | 33.38 | $23.49 | 7.7M |
| 2026-03-12 | 30.97 | $23.07 | 6.8M |
| 2026-03-11 | 34.19 | $24.22 | 5.3M |
| 2026-03-10 | 38.04 | $25.40 | 4.4M |
| 2026-03-09 | 34.97 | $24.88 | 7.9M |
| 2026-03-06 | 36.22 | $25.26 | 6.6M |
| 2026-03-05 | 39.22 | $26.12 | 7.9M |
| 2026-03-04 | 39.73 | $26.26 | 20.1M |
| 2026-03-03 | 47.55 | $28.13 | 7.7M |
| 2026-03-02 | 51.25 | $28.85 | 5.0M |
| 2026-02-27 | 51.30 | $28.86 | 18.0M |
| 2026-02-26 | 49.43 | $28.48 | 3.9M |
| 2026-02-25 | 47.51 | $28.10 | 7.6M |
| 2026-02-24 | 60.90 | $30.42 | 3.2M |
| 2026-02-23 | 59.88 | $30.20 | 3.6M |
| 2026-02-20 | 58.91 | $29.99 | 4.4M |
| 2026-02-19 | 56.18 | $29.42 | 3.3M |
| 2026-02-18 | 56.18 | $29.42 | 2.9M |
| 2026-02-17 | 55.43 | $29.26 | 3.4M |
| 2026-02-13 | 59.61 | $29.95 | 3.8M |
| 2026-02-12 | 64.44 | $30.67 | 5.6M |
| 2026-02-11 | 62.90 | $30.28 | 5.0M |
| 2026-02-10 | 61.38 | $29.91 | 2.9M |
| 2026-02-09 | 59.56 | $29.48 | 3.1M |
| 2026-02-06 | 59.43 | $29.45 | 3.6M |
| 2026-02-05 | 57.40 | $28.97 | 4.0M |
| 2026-02-04 | 59.28 | $29.29 | 7.0M |
| 2026-02-03 | 54.21 | $28.15 | 6.6M |
| 2026-02-02 | 48.73 | $27.12 | 4.0M |
| 2026-01-30 | 50.11 | $27.37 | 5.2M |
| 2026-01-29 | 47.45 | $26.90 | 5.5M |
| 2026-01-28 | 43.87 | $26.31 | 4.0M |
| 2026-01-27 | 46.20 | $26.77 | 3.5M |
| 2026-01-26 | 49.68 | $27.41 | 4.1M |
| 2026-01-23 | 50.59 | $27.57 | 4.1M |
| 2026-01-22 | 52.64 | $27.93 | 5.7M |
| 2026-01-21 | 53.10 | $28.01 | 6.8M |
| 2026-01-20 | 48.79 | $27.19 | 5.4M |
| 2026-01-16 | 44.09 | $26.40 | 4.0M |
| 2026-01-15 | 49.68 | $27.42 | 3.7M |
| 2026-01-14 | 48.34 | $27.20 | 9.2M |
| 2026-01-13 | 42.73 | $26.35 | 6.3M |
| 2026-01-12 | 44.18 | $26.62 | 5.9M |
| 2026-01-09 | 39.41 | $25.96 | 3.8M |
| 2026-01-08 | 37.33 | $25.69 | 7.1M |
| 2026-01-07 | 34.64 | $25.35 | 4.5M |
| 2026-01-06 | 38.06 | $26.10 | 4.5M |
| 2026-01-05 | 35.73 | $25.81 | 6.1M |
| 2026-01-02 | 37.24 | $26.14 | 3.2M |
| 2025-12-31 | 36.63 | $26.06 | 3.0M |
| 2025-12-30 | 37.82 | $26.33 | 3.5M |
| 2025-12-29 | 36.21 | $26.11 | 4.0M |
| 2025-12-26 | 36.54 | $26.19 | 3.4M |
| 2025-12-24 | 39.50 | $26.89 | 2.6M |
| 2025-12-23 | 37.79 | $26.64 | 5.4M |
| 2025-12-22 | 44.83 | $28.10 | 4.6M |
| 2025-12-19 | 47.11 | $28.50 | 12.7M |
| 2025-12-18 | 49.26 | $28.86 | 4.3M |
| 2025-12-17 | 49.14 | $28.84 | 6.3M |
| 2025-12-16 | 59.90 | $30.41 | 5.3M |
| 2025-12-15 | 59.69 | $30.37 | 3.8M |
| 2025-12-12 | 62.79 | $30.76 | 3.9M |
| 2025-12-11 | 63.76 | $30.88 | 4.0M |
| 2025-12-10 | 61.40 | $30.38 | 3.5M |
| 2025-12-09 | 57.58 | $29.65 | 5.6M |
| 2025-12-08 | 61.55 | $30.15 | 4.5M |
| 2025-12-05 | 63.63 | $30.40 | 6.3M |
| 2025-12-04 | 60.03 | $29.70 | 12.8M |
| 2025-12-03 | 63.35 | $30.09 | 7.9M |
| 2025-12-02 | 62.33 | $29.89 | 5.8M |
| 2025-12-01 | 61.47 | $29.72 | 7.7M |
| 2025-11-28 | 57.45 | $28.98 | 2.3M |
| 2025-11-26 | 55.42 | $28.64 | 3.2M |
| 2025-11-25 | 56.63 | $28.80 | 3.8M |
| 2025-11-24 | 55.18 | $28.55 | 4.6M |
| 2025-11-21 | 54.60 | $28.45 | 5.2M |
| 2025-11-20 | 51.33 | $27.90 | 3.6M |
| 2025-11-19 | 47.05 | $27.25 | 3.5M |
| 2025-11-18 | 49.87 | $27.69 | 3.8M |
| 2025-11-17 | 50.46 | $27.78 | 3.0M |
| 2025-11-14 | 51.03 | $27.87 | 4.0M |
| 2025-11-13 | 52.15 | $28.05 | 4.5M |
| 2025-11-12 | 47.92 | $27.35 | 3.0M |
| 2025-11-11 | 50.79 | $27.82 | 3.6M |
| 2025-11-10 | 47.62 | $27.32 | 4.1M |
| 2025-11-07 | 42.55 | $26.60 | 4.8M |
| 2025-11-06 | 42.04 | $26.53 | 4.8M |
| 2025-11-05 | 45.01 | $27.07 | 4.4M |
| 2025-11-04 | 46.69 | $27.36 | 3.5M |
| 2025-11-03 | 47.68 | $27.53 | 5.1M |
| 2025-10-31 | 45.75 | $27.23 | 4.7M |
| 2025-10-30 | 41.94 | $26.67 | 3.6M |
| 2025-10-29 | 42.55 | $26.79 | 2.9M |
| 2025-10-28 | 50.90 | $28.22 | 3.3M |
| 2025-10-27 | 52.83 | $28.50 | 3.3M |
| 2025-10-24 | 49.24 | $27.95 | 2.4M |
| 2025-10-23 | 50.30 | $28.11 | 2.5M |
| 2025-10-22 | 50.17 | $28.09 | 3.0M |
| 2025-10-21 | 54.18 | $28.70 | 3.1M |
| 2025-10-20 | 55.78 | $28.93 | 2.9M |
| 2025-10-17 | 54.57 | $28.71 | 4.5M |
| 2025-10-16 | 52.12 | $28.28 | 4.0M |
| 2025-10-15 | 44.74 | $27.16 | 3.9M |
| 2025-10-14 | 47.02 | $27.53 | 4.5M |
| 2025-10-13 | 42.52 | $26.93 | 3.8M |
| 2025-10-10 | 40.69 | $26.70 | 2.6M |
| 2025-10-09 | 44.69 | $27.38 | 3.3M |
| 2025-10-08 | 47.50 | $27.81 | 2.7M |
| 2025-10-07 | 47.76 | $27.85 | 2.9M |
| 2025-10-06 | 45.52 | $27.54 | 1.9M |
| 2025-10-03 | 48.25 | $27.97 | 2.6M |
| 2025-10-02 | 46.18 | $27.68 | 4.8M |
| 2025-10-01 | 45.25 | $27.55 | 3.9M |
| 2025-09-30 | 41.80 | $27.08 | 3.5M |
| 2025-09-29 | 41.73 | $27.07 | 2.8M |
| 2025-09-26 | 41.88 | $27.10 | 2.4M |
| 2025-09-25 | 39.36 | $26.74 | 3.5M |
| 2025-09-24 | 43.88 | $27.64 | 2.6M |
| 2025-09-23 | 39.40 | $27.03 | 3.2M |
| 2025-09-22 | 38.16 | $26.87 | 3.2M |
| 2025-09-19 | 41.20 | $27.48 | 8.3M |
| 2025-09-18 | 41.20 | $27.48 | 3.1M |
| 2025-09-17 | 40.85 | $27.43 | 3.3M |
| 2025-09-16 | 40.11 | $27.32 | 3.1M |
| 2025-09-15 | 40.28 | $27.36 | 3.4M |
| 2025-09-12 | 40.92 | $27.51 | 3.1M |
| 2025-09-11 | 40.50 | $27.44 | 3.3M |
| 2025-09-10 | 39.52 | $27.27 | 3.0M |
| 2025-09-09 | 40.23 | $27.46 | 2.9M |
| 2025-09-08 | 40.70 | $27.59 | 3.8M |
| 2025-09-05 | 45.87 | $28.91 | 3.5M |
| 2025-09-04 | 42.11 | $28.20 | 3.4M |
| 2025-09-03 | 42.11 | $28.20 | 3.5M |
| 2025-09-02 | 45.92 | $29.14 | 3.4M |
| 2025-08-29 | 49.54 | $29.94 | 5.4M |
| 2025-08-28 | 44.50 | $28.97 | 6.6M |
| 2025-08-27 | 52.04 | $30.45 | 4.1M |
| 2025-08-26 | 48.69 | $29.85 | 4.5M |
| 2025-08-25 | 56.07 | $31.04 | 3.2M |
| 2025-08-22 | 57.61 | $31.26 | 2.8M |
| 2025-08-21 | 53.18 | $30.46 | 4.0M |
| 2025-08-20 | 53.01 | $30.43 | 2.9M |
| 2025-08-19 | 53.96 | $30.58 | 3.5M |
| 2025-08-18 | 53.54 | $30.50 | 3.1M |
| 2025-08-15 | 53.18 | $30.43 | 3.5M |
| 2025-08-14 | 51.92 | $30.18 | 2.0M |
| 2025-08-13 | 55.74 | $30.85 | 3.1M |
| 2025-08-12 | 54.21 | $30.53 | 3.2M |
| 2025-08-11 | 55.46 | $30.75 | 2.5M |
| 2025-08-08 | 55.68 | $30.79 | 2.9M |
| 2025-08-07 | 56.76 | $30.99 | 2.8M |
| 2025-08-06 | 54.76 | $30.51 | 3.3M |
| 2025-08-05 | 54.05 | $30.34 | 2.6M |
| 2025-08-04 | 51.07 | $29.65 | 3.1M |
| 2025-08-01 | 46.79 | $28.75 | 3.7M |
| 2025-07-31 | 47.22 | $28.85 | 5.9M |
| 2025-07-30 | 49.55 | $29.38 | 2.6M |
| 2025-07-29 | 54.13 | $30.34 | 2.6M |
| 2025-07-28 | 54.05 | $30.32 | 3.1M |
| 2025-07-25 | 57.24 | $30.96 | 2.6M |
| 2025-07-24 | 58.21 | $31.15 | 3.4M |
| 2025-07-23 | 57.31 | $30.90 | 5.8M |
| 2025-07-22 | 54.66 | $30.19 | 5.4M |
| 2025-07-21 | 46.49 | $28.35 | 3.1M |
| 2025-07-18 | 49.10 | $28.92 | 3.8M |
| 2025-07-17 | 49.65 | $29.04 | 4.8M |
| 2025-07-16 | 42.61 | $27.67 | 4.8M |
| 2025-07-15 | 41.58 | $27.49 | 4.2M |
| 2025-07-14 | 44.64 | $28.22 | 5.2M |
| 2025-07-11 | 48.29 | $29.01 | 2.9M |
| 2025-07-10 | 48.68 | $29.09 | 4.7M |
| 2025-07-09 | 44.66 | $28.32 | 4.4M |
| 2025-07-08 | 45.32 | $28.47 | 4.5M |
| 2025-07-07 | 41.57 | $27.78 | 5.5M |
| 2025-07-03 | 43.59 | $28.27 | 2.2M |
| 2025-07-02 | 45.47 | $28.71 | 4.0M |
| 2025-07-01 | 40.72 | $27.85 | 5.4M |
| 2025-06-30 | 34.82 | $26.91 | 4.1M |
| 2025-06-27 | 31.73 | $26.46 | 5.0M |
| 2025-06-26 | 29.84 | $26.19 | 5.8M |
| 2025-06-25 | 28.94 | $26.06 | 3.7M |
| 2025-06-24 | 29.57 | $26.29 | 4.8M |
| 2025-06-23 | 30.10 | $26.48 | 7.7M |
| 2025-06-20 | 24.79 | $25.68 | 15.7M |
| 2025-06-18 | 24.58 | $25.65 | 6.8M |
| 2025-06-17 | 24.93 | $25.81 | 6.7M |
| 2025-06-16 | 25.16 | $25.92 | 9.8M |
| 2025-06-13 | 26.24 | $26.44 | 7.0M |
| 2025-06-12 | 28.12 | $27.29 | 8.3M |
| 2025-06-11 | 28.60 | $27.50 | 7.7M |
| 2025-06-10 | 29.21 | $27.77 | 6.4M |
| 2025-06-09 | 28.62 | $27.66 | 9.4M |
| 2025-06-06 | 29.57 | $28.11 | 12.4M |
| 2025-06-05 | 25.03 | $27.25 | 21.2M |
| 2025-06-04 | 43.48 | $33.20 | 7.2M |
| 2025-06-03 | 43.53 | $33.21 | 3.6M |
| 2025-06-02 | 43.47 | $33.20 | 4.2M |
| 2025-05-30 | 44.13 | $33.34 | 4.2M |
| 2025-05-29 | 47.81 | $34.09 | 3.1M |
| 2025-05-28 | 46.51 | $33.86 | 2.4M |
| 2025-05-27 | 50.12 | $34.56 | 2.2M |
| 2025-05-23 | 46.64 | $33.94 | 1.8M |
| 2025-05-22 | 48.13 | $34.23 | 1.7M |
| 2025-05-21 | 50.69 | $34.71 | 2.1M |
| 2025-05-20 | 54.53 | $35.38 | 1.9M |
| 2025-05-19 | 56.15 | $35.65 | 2.4M |
| 2025-05-16 | 58.88 | $36.09 | 2.0M |
| 2025-05-15 | 56.56 | $35.58 | 1.8M |
| 2025-05-14 | 52.84 | $34.83 | 3.3M |
| 2025-05-13 | 53.48 | $34.94 | 3.0M |
| 2025-05-12 | 55.44 | $35.28 | 2.3M |
| 2025-05-09 | 52.42 | $34.66 | 2.5M |
| 2025-05-08 | 53.02 | $34.77 | 2.0M |
| 2025-05-07 | 51.52 | $34.46 | 1.7M |
| 2025-05-06 | 51.23 | $34.40 | 2.2M |
| 2025-05-05 | 51.23 | $34.40 | 1.6M |
| 2025-05-02 | 51.69 | $34.50 | 1.6M |
| 2025-05-01 | 50.25 | $34.16 | 2.1M |
| 2025-04-30 | 53.28 | $34.84 | 2.7M |
| 2025-04-29 | 51.23 | $34.34 | 1.6M |
| 2025-04-28 | 50.27 | $34.11 | 2.5M |
| 2025-04-25 | 49.66 | $33.96 | 2.0M |
| 2025-04-24 | 52.30 | $34.61 | 1.7M |
| 2025-04-23 | 52.19 | $34.58 | 1.7M |
| 2025-04-22 | 52.70 | $34.71 | 2.1M |
| 2025-04-21 | 50.89 | $34.19 | 2.5M |
| 2025-04-17 | 49.47 | $33.79 | 1.8M |
| 2025-04-16 | 46.66 | $33.02 | 1.7M |
| 2025-04-15 | 48.05 | $33.44 | 1.9M |
| 2025-04-14 | 51.54 | $34.45 | 1.9M |
| 2025-04-11 | 51.07 | $34.31 | 2.2M |
| 2025-04-10 | 48.82 | $33.64 | 3.2M |
| 2025-04-09 | 50.40 | $34.12 | 4.1M |
| 2025-04-08 | 40.24 | $31.46 | 4.0M |
| 2025-04-07 | 44.47 | $32.76 | 8.1M |
| 2025-04-04 | 41.12 | $32.02 | 4.1M |
| 2025-04-03 | 44.16 | $32.91 | 4.7M |
| 2025-04-02 | 50.54 | $34.51 | 2.9M |
| 2025-04-01 | 45.85 | $33.50 | 3.6M |
| 2025-03-31 | 47.72 | $33.94 | 3.6M |
| 2025-03-28 | 49.83 | $34.42 | 2.1M |
| 2025-03-27 | 50.14 | $34.49 | 1.8M |
| 2025-03-26 | 48.81 | $34.18 | 2.5M |
| 2025-03-25 | 46.73 | $33.70 | 2.7M |
| 2025-03-24 | 47.26 | $33.84 | 2.8M |
| 2025-03-21 | 50.43 | $34.65 | 8.0M |
| 2025-03-20 | 51.52 | $34.92 | 2.2M |
| 2025-03-19 | 51.30 | $34.86 | 2.3M |
| 2025-03-18 | 52.96 | $35.29 | 2.6M |
| 2025-03-17 | 54.83 | $35.77 | 2.8M |
| 2025-03-14 | 51.50 | $34.79 | 2.9M |
| 2025-03-13 | 51.36 | $34.75 | 3.2M |
| 2025-03-12 | 49.46 | $34.20 | 4.2M |
| 2025-03-11 | 56.42 | $36.03 | 3.6M |
| 2025-03-10 | 65.67 | $37.96 | 5.5M |
| 2025-03-07 | 62.55 | $36.93 | 5.5M |
| 2025-03-06 | 58.57 | $35.78 | 4.6M |
| 2025-03-05 | 59.67 | $35.99 | 6.1M |
| 2025-03-04 | 43.92 | $32.69 | 4.7M |
| 2025-03-03 | 45.72 | $33.04 | 3.4M |
| 2025-02-28 | 46.08 | $33.11 | 3.9M |
| 2025-02-27 | 45.85 | $33.07 | 3.5M |
| 2025-02-26 | 45.24 | $32.96 | 4.4M |
| 2025-02-25 | 46.46 | $33.23 | 2.6M |
| 2025-02-24 | 44.29 | $32.82 | 3.8M |
| 2025-02-21 | 40.00 | $32.06 | 5.3M |
| 2025-02-20 | 33.03 | $30.98 | 3.6M |
| 2025-02-19 | 33.10 | $31.00 | 3.2M |
| 2025-02-18 | 32.58 | $30.92 | 3.3M |
| 2025-02-14 | 33.29 | $31.15 | 2.5M |
| 2025-02-13 | 33.93 | $31.36 | 3.0M |
| 2025-02-12 | 29.56 | $30.65 | 2.6M |
| 2025-02-11 | 31.54 | $31.36 | 3.4M |
| 2025-02-10 | 30.36 | $31.17 | 3.0M |
| 2025-02-07 | 28.30 | $30.84 | 2.1M |
| 2025-02-06 | 29.35 | $31.26 | 2.5M |
| 2025-02-05 | 28.39 | $31.10 | 3.0M |
| 2025-02-04 | 29.78 | $31.68 | 3.1M |
| 2025-02-03 | 30.34 | $31.91 | 3.7M |
| 2025-01-31 | 33.18 | $33.01 | 6.8M |
| 2025-01-30 | 33.69 | $33.20 | 2.7M |
| 2025-01-29 | 30.56 | $32.62 | 2.9M |
| 2025-01-28 | 31.63 | $33.06 | 3.0M |
| 2025-01-27 | 35.50 | $34.49 | 3.7M |
| 2025-01-24 | 32.37 | $33.92 | 3.0M |
| 2025-01-23 | 27.88 | $33.15 | 2.0M |
| 2025-01-22 | 27.16 | $33.03 | 3.1M |
| 2025-01-21 | 28.91 | $33.80 | 3.5M |
| 2025-01-17 | 30.09 | $34.29 | 2.8M |
| 2025-01-16 | 28.91 | $34.08 | 2.3M |
| 2025-01-15 | 26.74 | $33.69 | 2.5M |
| 2025-01-14 | 28.32 | $34.44 | 2.7M |
| 2025-01-13 | 28.39 | $34.47 | 4.8M |
| 2025-01-10 | 25.14 | $33.86 | 4.0M |
| 2025-01-08 | 29.59 | $35.99 | 2.3M |
| 2025-01-07 | 30.16 | $36.23 | 2.9M |
| 2025-01-06 | 31.64 | $36.84 | 5.1M |
| 2025-01-03 | 28.42 | $36.25 | 3.2M |
| 2025-01-02 | 30.58 | $37.18 | 2.5M |
| 2024-12-31 | 32.60 | $37.98 | 2.4M |
| 2024-12-30 | 31.19 | $37.72 | 3.5M |
| 2024-12-27 | 34.05 | $38.82 | 2.2M |
| 2024-12-26 | 35.95 | $39.49 | 2.0M |
| 2024-12-24 | 37.10 | $39.88 | 1.4M |
| 2024-12-23 | 37.93 | $40.16 | 2.7M |
| 2024-12-20 | 41.43 | $41.28 | 5.4M |
| 2024-12-19 | 41.69 | $41.36 | 2.5M |
| 2024-12-18 | 41.34 | $41.28 | 2.0M |
| 2024-12-17 | 46.16 | $42.74 | 2.5M |
| 2024-12-16 | 49.79 | $43.70 | 3.7M |
| 2024-12-13 | 55.29 | $44.98 | 1.2M |
| 2024-12-12 | 55.22 | $44.96 | 2.4M |
| 2024-12-11 | 55.30 | $44.98 | 2.9M |
| 2024-12-10 | 56.14 | $45.18 | 3.9M |
| 2024-12-09 | 56.30 | $45.22 | 3.5M |
| 2024-12-06 | 53.74 | $44.41 | 3.6M |
| 2024-12-05 | 57.58 | $45.38 | 6.3M |
| 2024-12-04 | 38.87 | $41.00 | 3.1M |
| 2024-12-03 | 40.38 | $41.39 | 2.2M |
| 2024-12-02 | 43.63 | $42.18 | 2.3M |
| 2024-11-29 | 43.08 | $42.08 | 1.1M |
| 2024-11-27 | 40.99 | $41.70 | 2.3M |
| 2024-11-26 | 39.16 | $41.37 | 2.5M |
| 2024-11-25 | 43.88 | $42.57 | 3.7M |
| 2024-11-22 | 36.62 | $41.37 | 2.9M |
| 2024-11-21 | 31.88 | $40.69 | 1.9M |
| 2024-11-20 | 28.98 | $40.30 | 1.6M |
| 2024-11-19 | 28.39 | $40.22 | 1.9M |
| 2024-11-18 | 28.93 | $40.41 | 1.5M |
| 2024-11-15 | 30.06 | $40.80 | 2.4M |
| 2024-11-14 | 30.64 | $41.00 | 2.3M |
| 2024-11-13 | 27.51 | $40.53 | 2.0M |
| 2024-11-12 | 27.84 | $40.66 | 2.2M |
| 2024-11-11 | 28.65 | $40.98 | 3.3M |
| 2024-11-08 | 27.34 | $40.77 | 2.0M |
| 2024-11-07 | 29.59 | $41.69 | 2.0M |
| 2024-11-06 | 29.35 | $41.65 | 4.1M |
| 2024-11-05 | 35.35 | $43.74 | 1.4M |
| 2024-11-04 | 35.52 | $43.79 | 2.4M |
| 2024-11-01 | 34.35 | $43.59 | 2.1M |
| 2024-10-31 | 35.70 | $44.03 | 3.5M |
| 2024-10-30 | 40.54 | $45.44 | 2.8M |
| 2024-10-29 | 45.95 | $46.73 | 2.2M |
| 2024-10-28 | 54.66 | $48.35 | 1.5M |
| 2024-10-25 | 54.78 | $48.37 | 1.4M |
| 2024-10-24 | 58.56 | $48.98 | 1.2M |
| 2024-10-23 | 57.70 | $48.79 | 1.4M |
| 2024-10-22 | 57.39 | $48.72 | 997400 |
| 2024-10-21 | 55.80 | $48.36 | 1.3M |
| 2024-10-18 | 59.36 | $48.97 | 2.8M |
| 2024-10-17 | 62.92 | $49.54 | 1.4M |
| 2024-10-16 | 62.47 | $49.42 | 1.7M |
| 2024-10-15 | 59.81 | $48.73 | 2.1M |
| 2024-10-14 | 59.65 | $48.69 | 1.7M |
| 2024-10-11 | 58.08 | $48.29 | 1.6M |
| 2024-10-10 | 54.52 | $47.44 | 1.5M |
| 2024-10-09 | 49.65 | $46.42 | 1.6M |
| 2024-10-08 | 50.56 | $46.60 | 1.3M |
| 2024-10-07 | 53.07 | $47.09 | 1.4M |
| 2024-10-04 | 54.49 | $47.36 | 1.4M |
| 2024-10-03 | 55.74 | $47.60 | 3.3M |
| 2024-10-02 | 59.72 | $48.33 | 1.9M |
| 2024-10-01 | 62.09 | $48.74 | 2.5M |
| 2024-09-30 | 64.83 | $49.20 | 2.5M |
| 2024-09-27 | 61.84 | $48.34 | 1.8M |
| 2024-09-26 | 58.87 | $47.57 | 3.8M |
| 2024-09-25 | 51.56 | $46.00 | 2.2M |
| 2024-09-24 | 57.08 | $46.90 | 2.8M |
| 2024-09-23 | 58.00 | $47.04 | 3.2M |
| 2024-09-20 | 54.69 | $46.37 | 14.2M |
| 2024-09-19 | 64.76 | $47.76 | 2.5M |
| 2024-09-18 | 64.44 | $47.69 | 2.9M |
| 2024-09-17 | 61.42 | $47.04 | 2.1M |
| 2024-09-16 | 59.29 | $46.62 | 2.2M |
| 2024-09-13 | 58.47 | $46.46 | 1.7M |
| 2024-09-12 | 56.52 | $46.09 | 1.2M |
| 2024-09-11 | 53.63 | $45.57 | 1.3M |
| 2024-09-10 | 53.69 | $45.58 | 1.5M |
| 2024-09-09 | 58.87 | $46.34 | 2.8M |
| 2024-09-06 | 51.91 | $45.14 | 2.0M |
| 2024-09-05 | 52.47 | $45.22 | 1.3M |
| 2024-09-04 | 52.54 | $45.23 | 1.7M |
| 2024-09-03 | 56.85 | $45.85 | 2.1M |
| 2024-08-30 | 55.40 | $45.59 | 2.7M |
| 2024-08-29 | 54.55 | $45.44 | 3.0M |
| 2024-08-28 | 51.10 | $44.85 | 2.0M |
| 2024-08-27 | 52.72 | $45.10 | 1.5M |
| 2024-08-26 | 54.54 | $45.38 | 1.4M |
| 2024-08-23 | 54.27 | $45.33 | 1.2M |
| 2024-08-22 | 53.06 | $45.10 | 1.6M |
| 2024-08-21 | 53.41 | $45.16 | 1.3M |
| 2024-08-20 | 50.11 | $44.53 | 1.4M |
| 2024-08-19 | 52.12 | $44.89 | 1.3M |
| 2024-08-16 | 53.76 | $45.18 | 1.8M |
| 2024-08-15 | 52.84 | $44.99 | 1.1M |
| 2024-08-14 | 50.45 | $44.51 | 942119 |
| 2024-08-13 | 49.85 | $44.39 | 1.3M |
| 2024-08-12 | 47.69 | $43.96 | 1.2M |
| 2024-08-09 | 50.13 | $44.47 | 1.2M |
| 2024-08-08 | 49.55 | $44.35 | 1.4M |
| 2024-08-07 | 52.17 | $44.90 | 1.6M |
| 2024-08-06 | 50.17 | $44.46 | 1.7M |
| 2024-08-05 | 49.71 | $44.36 | 1.9M |
| 2024-08-02 | 54.69 | $45.41 | 2.2M |
| 2024-08-01 | 51.90 | $44.77 | 1.7M |
| 2024-07-31 | 53.82 | $45.16 | 3.1M |
| 2024-07-30 | 50.71 | $44.46 | 2.0M |
| 2024-07-29 | 54.60 | $45.24 | 1.7M |
| 2024-07-26 | 57.44 | $45.77 | 1.4M |
| 2024-07-25 | 54.47 | $45.07 | 1.9M |
| 2024-07-24 | 47.79 | $43.72 | 1.4M |
| 2024-07-23 | 46.57 | $43.50 | 1.5M |
| 2024-07-22 | 46.67 | $43.52 | 1.3M |
| 2024-07-19 | 46.46 | $43.48 | 1.2M |
| 2024-07-18 | 47.59 | $43.74 | 1.8M |
| 2024-07-17 | 51.67 | $44.63 | 2.3M |
| 2024-07-16 | 47.49 | $43.76 | 2.0M |
| 2024-07-15 | 48.22 | $43.92 | 2.1M |
| 2024-07-12 | 49.34 | $44.17 | 1.7M |
| 2024-07-11 | 45.79 | $43.43 | 2.8M |
| 2024-07-10 | 41.75 | $42.66 | 2.0M |
| 2024-07-09 | 34.80 | $41.50 | 1.8M |
| 2024-07-08 | 36.81 | $42.06 | 1.7M |
| 2024-07-05 | 38.05 | $42.39 | 1.5M |
| 2024-07-03 | 34.64 | $41.85 | 1.1M |
| 2024-07-02 | 36.89 | $42.48 | 2.3M |
| 2024-07-01 | 34.52 | $42.11 | 2.0M |
| 2024-06-28 | 38.53 | $43.19 | 5.7M |
| 2024-06-27 | 39.21 | $43.36 | 2.1M |
| 2024-06-26 | 39.49 | $43.43 | 1.6M |
| 2024-06-25 | 38.20 | $43.21 | 2.5M |
| 2024-06-24 | 39.84 | $43.66 | 2.5M |
| 2024-06-21 | 39.51 | $43.60 | 9.4M |
| 2024-06-20 | 37.95 | $43.31 | 1.9M |
| 2024-06-18 | 38.74 | $43.55 | 2.5M |
| 2024-06-17 | 40.88 | $44.19 | 3.1M |
| 2024-06-14 | 38.19 | $43.66 | 1.8M |
| 2024-06-13 | 33.70 | $42.83 | 2.3M |
| 2024-06-12 | 33.92 | $42.91 | 2.3M |
| 2024-06-11 | 34.67 | $43.18 | 2.3M |
| 2024-06-10 | 33.28 | $42.91 | 2.5M |
| 2024-06-07 | 35.92 | $43.89 | 2.6M |
| 2024-06-06 | 36.00 | $43.92 | 3.3M |
| 2024-06-05 | 31.59 | $43.04 | 5.7M |
| 2024-06-04 | 39.52 | $45.74 | 2.3M |
| 2024-06-03 | 40.78 | $46.09 | 2.2M |
| 2024-05-31 | 39.58 | $45.86 | 9.2M |
| 2024-05-30 | 30.28 | $44.27 | 2.8M |
| 2024-05-29 | 29.96 | $44.22 | 2.0M |
| 2024-05-28 | 31.80 | $44.88 | 2.7M |
| 2024-05-24 | 34.49 | $45.76 | 1.4M |
| 2024-05-23 | 36.34 | $46.32 | 1.8M |
| 2024-05-22 | 38.98 | $47.06 | 1.5M |
| 2024-05-21 | 39.90 | $47.31 | 1.6M |
| 2024-05-20 | 39.41 | $47.22 | 1.5M |
| 2024-05-17 | 44.20 | $48.47 | 1.2M |
| 2024-05-16 | 45.12 | $48.69 | 1.6M |
| 2024-05-15 | 38.94 | $47.56 | 2.2M |
| 2024-05-14 | 44.21 | $48.82 | 1.4M |
| 2024-05-13 | 45.61 | $49.12 | 2.7M |
| 2024-05-10 | 45.61 | $49.12 | 1.4M |
| 2024-05-09 | 40.76 | $48.26 | 1.6M |
| 2024-05-08 | 36.38 | $47.56 | 1.5M |
| 2024-05-07 | 36.06 | $47.51 | 1.1M |
| 2024-05-06 | 32.23 | $46.92 | 1.4M |
| 2024-05-03 | 35.67 | $47.92 | 1.3M |
| 2024-05-02 | 32.74 | $47.49 | 1.2M |
| 2024-05-01 | 31.50 | $47.31 | 1.6M |
| 2024-04-30 | 33.25 | $47.85 | 2.9M |
| 2024-04-29 | 36.22 | $48.69 | 1.4M |
| 2024-04-26 | 32.39 | $48.13 | 998692 |
| 2024-04-25 | 32.26 | $48.11 | 1.7M |
| 2024-04-24 | 35.34 | $49.01 | 1.6M |
| 2024-04-23 | 36.75 | $49.39 | 1.4M |
| 2024-04-22 | 35.20 | $49.15 | 1.7M |
| 2024-04-19 | 34.63 | $49.06 | 2.4M |
| 2024-04-18 | 34.14 | $48.98 | 1.8M |
| 2024-04-17 | 34.63 | $49.14 | 2.1M |
| 2024-04-16 | 32.13 | $48.71 | 2.8M |
| 2024-04-15 | 34.09 | $49.39 | 2.1M |
| 2024-04-12 | 34.21 | $49.43 | 2.2M |
| 2024-04-11 | 37.17 | $50.41 | 3.7M |
| 2024-04-10 | 34.93 | $50.00 | 1.3M |
| 2024-04-09 | 37.80 | $50.92 | 856720 |
| 2024-04-08 | 36.34 | $50.65 | 1.4M |
| 2024-04-05 | 37.36 | $50.98 | 1.5M |
| 2024-04-04 | 38.73 | $51.42 | 1.6M |
| 2024-04-03 | 40.07 | $51.84 | 2.1M |
| 2024-04-02 | 35.81 | $50.99 | 2.0M |
| 2024-04-01 | 35.90 | $51.02 | 1.5M |
| 2024-03-28 | 37.60 | $51.62 | 1.8M |
| 2024-03-27 | 38.83 | $52.04 | 2.1M |
| 2024-03-26 | 33.74 | $51.00 | 1.5M |
| 2024-03-25 | 33.03 | $50.86 | 1.7M |
| 2024-03-22 | 33.13 | $50.90 | 1.4M |
| 2024-03-21 | 34.92 | $51.64 | 1.7M |
| 2024-03-20 | 36.47 | $52.25 | 2.0M |
| 2024-03-19 | 36.70 | $52.34 | 2.3M |
| 2024-03-18 | 36.92 | $52.43 | 2.1M |
| 2024-03-15 | 40.19 | $53.72 | 2.9M |
| 2024-03-14 | 38.54 | $53.31 | 1.8M |
| 2024-03-13 | 41.19 | $54.32 | 1.5M |
| 2024-03-12 | 41.22 | $54.33 | 1.4M |
| 2024-03-11 | 43.43 | $55.16 | 1.8M |
| 2024-03-08 | 40.74 | $54.42 | 2.2M |
| 2024-03-07 | 41.19 | $54.60 | 3.0M |
| 2024-03-06 | 45.86 | $56.33 | 4.2M |
| 2024-03-05 | 63.40 | $60.78 | 2.7M |
| 2024-03-04 | 61.77 | $60.26 | 1.9M |
| 2024-03-01 | 62.33 | $60.37 | 1.7M |
| 2024-02-29 | 61.92 | $60.23 | 3.3M |
| 2024-02-28 | 56.24 | $58.49 | 1.2M |
| 2024-02-27 | 52.90 | $57.62 | 1.1M |
| 2024-02-26 | 50.33 | $57.00 | 1.3M |
| 2024-02-23 | 52.48 | $57.49 | 1.7M |
| 2024-02-22 | 53.95 | $57.82 | 1.3M |
| 2024-02-21 | 57.42 | $58.57 | 920400 |
| 2024-02-20 | 57.22 | $58.51 | 1.2M |
| 2024-02-16 | 54.97 | $57.87 | 1.2M |
| 2024-02-15 | 55.58 | $58.01 | 771700 |
| 2024-02-14 | 53.27 | $57.35 | 861929 |
| 2024-02-13 | 50.84 | $56.69 | 1.2M |
| 2024-02-12 | 55.35 | $57.78 | 929100 |
| 2024-02-09 | 50.75 | $56.57 | 870317 |
| 2024-02-08 | 52.27 | $56.93 | 1.1M |
| 2024-02-07 | 53.11 | $57.13 | 1.2M |
| 2024-02-06 | 52.31 | $56.91 | 1.3M |
| 2024-02-05 | 50.56 | $56.43 | 2.9M |
| 2024-02-02 | 51.96 | $56.80 | 1.1M |
| 2024-02-01 | 52.82 | $57.03 | 1.8M |
| 2024-01-31 | 44.74 | $54.90 | 3.1M |
| 2024-01-30 | 49.30 | $56.11 | 1.7M |
| 2024-01-29 | 50.80 | $56.48 | 1.5M |
| 2024-01-26 | 51.65 | $56.69 | 2.1M |
| 2024-01-25 | 47.78 | $55.71 | 1.8M |
| 2024-01-24 | 42.67 | $54.56 | 2.3M |
| 2024-01-23 | 44.39 | $55.04 | 1.3M |
| 2024-01-22 | 39.30 | $53.99 | 1.2M |
| 2024-01-19 | 41.39 | $54.60 | 1.4M |
| 2024-01-18 | 41.10 | $54.54 | 1.3M |
| 2024-01-17 | 38.62 | $54.03 | 1.5M |
| 2024-01-16 | 40.29 | $54.56 | 1.5M |
| 2024-01-12 | 44.51 | $55.78 | 1.3M |
| 2024-01-11 | 43.26 | $55.51 | 1.7M |
| 2024-01-10 | 43.54 | $55.59 | 1.3M |
| 2024-01-09 | 43.41 | $55.56 | 1.3M |
| 2024-01-08 | 43.82 | $55.69 | 1.3M |
| 2024-01-05 | 41.39 | $55.09 | 1.1M |
| 2024-01-04 | 43.63 | $55.84 | 1.2M |
| 2024-01-03 | 43.36 | $55.77 | 1.5M |
| 2024-01-02 | 46.66 | $56.85 | 1.6M |
| 2023-12-29 | 47.45 | $57.10 | 1.1M |
| 2023-12-28 | 48.23 | $57.35 | 2.6M |
| 2023-12-27 | 48.04 | $57.29 | 1.7M |
| 2023-12-26 | 49.21 | $57.69 | 1.0M |
| 2023-12-22 | 49.33 | $57.73 | 1.1M |
| 2023-12-21 | 48.79 | $57.54 | 1.3M |
| 2023-12-20 | 47.28 | $57.00 | 1.7M |
| 2023-12-19 | 53.02 | $59.09 | 1.6M |
| 2023-12-18 | 50.54 | $58.18 | 1.8M |
| 2023-12-15 | 48.10 | $57.33 | 3.4M |
| 2023-12-14 | 51.17 | $58.42 | 2.0M |
| 2023-12-13 | 47.33 | $57.11 | 2.7M |
| 2023-12-12 | 46.82 | $56.94 | 1.5M |
| 2023-12-11 | 45.32 | $56.44 | 1.6M |
| 2023-12-08 | 41.03 | $55.08 | 1.5M |
| 2023-12-07 | 39.17 | $54.52 | 2.5M |
| 2023-12-06 | 37.35 | $53.98 | 4.8M |
| 2023-12-05 | 55.60 | $60.23 | 1.6M |
| 2023-12-04 | 56.22 | $60.38 | 1.4M |
| 2023-12-01 | 54.80 | $59.94 | 1.7M |
| 2023-11-30 | 50.66 | $58.74 | 2.7M |
| 2023-11-29 | 48.77 | $58.23 | 1.1M |
| 2023-11-28 | 52.65 | $59.26 | 1.2M |
| 2023-11-27 | 52.16 | $59.12 | 1.3M |
| 2023-11-24 | 54.58 | $59.75 | 585700 |
| 2023-11-22 | 53.93 | $59.55 | 896000 |
| 2023-11-21 | 50.74 | $58.59 | 1.9M |
| 2023-11-20 | 52.28 | $59.02 | 1.8M |
| 2023-11-17 | 50.59 | $58.51 | 3.4M |
| 2023-11-16 | 47.77 | $57.69 | 1.9M |
| 2023-11-15 | 53.16 | $59.22 | 1.2M |
| 2023-11-14 | 52.73 | $59.09 | 1.7M |
| 2023-11-13 | 47.31 | $57.56 | 1.5M |
| 2023-11-10 | 45.21 | $57.02 | 1.8M |
| 2023-11-09 | 49.98 | $58.38 | 1.1M |
| 2023-11-08 | 51.27 | $58.72 | 888023 |
| 2023-11-07 | 52.67 | $59.09 | 1.0M |
| 2023-11-06 | 52.27 | $58.97 | 1.4M |
| 2023-11-03 | 54.39 | $59.55 | 1.6M |
| 2023-11-02 | 48.54 | $57.84 | 1.4M |
| 2023-11-01 | 41.59 | $56.17 | 1.2M |
| 2023-10-31 | 41.55 | $56.16 | 3.3M |
| 2023-10-30 | 37.29 | $55.23 | 1.2M |
| 2023-10-27 | 36.39 | $55.04 | 1.4M |
| 2023-10-26 | 38.96 | $55.96 | 1.4M |
| 2023-10-25 | 38.99 | $55.97 | 1.1M |
| 2023-10-24 | 40.04 | $56.35 | 1.5M |
| 2023-10-23 | 34.94 | $55.19 | 1.4M |
| 2023-10-20 | 35.23 | $55.31 | 1.2M |
| 2023-10-19 | 36.30 | $55.75 | 1.3M |
| 2023-10-18 | 36.37 | $55.78 | 1.9M |
| 2023-10-17 | 36.01 | $55.69 | 1.8M |
| 2023-10-16 | 32.81 | $54.89 | 1.9M |
| 2023-10-13 | 26.68 | $53.48 | 1.6M |
| 2023-10-12 | 24.45 | $53.00 | 2.4M |
| 2023-10-11 | 30.26 | $56.19 | 1.4M |
| 2023-10-10 | 31.23 | $56.63 | 1.4M |
| 2023-10-09 | 28.76 | $56.13 | 1.4M |
| 2023-10-06 | 30.27 | $56.86 | 1.3M |
| 2023-10-05 | 30.33 | $56.89 | 1.2M |
| 2023-10-04 | 32.09 | $57.73 | 1.3M |
| 2023-10-03 | 32.13 | $57.75 | 2.3M |
| 2023-10-02 | 28.01 | $56.83 | 1.4M |
| 2023-09-29 | 29.61 | $57.69 | 2.1M |
| 2023-09-28 | 26.84 | $57.09 | 1.7M |
| 2023-09-27 | 24.74 | $56.64 | 1.8M |
| 2023-09-26 | 27.49 | $58.29 | 1.5M |
| 2023-09-25 | 30.50 | $59.83 | 969900 |
| 2023-09-22 | 31.97 | $60.51 | 1.2M |
| 2023-09-21 | 33.44 | $61.16 | 1.4M |
| 2023-09-20 | 38.57 | $63.15 | 760724 |
| 2023-09-19 | 37.09 | $62.83 | 1.9M |
| 2023-09-18 | 38.49 | $63.34 | 1.9M |
| 2023-09-15 | 39.58 | $63.73 | 2.2M |
| 2023-09-14 | 42.00 | $64.57 | 2.1M |
| 2023-09-13 | 39.66 | $64.01 | 2.1M |
| 2023-09-12 | 39.69 | $64.02 | 1.1M |
| 2023-09-11 | 42.36 | $64.99 | 1.3M |
| 2023-09-08 | 39.65 | $64.31 | 1.6M |
| 2023-09-07 | 39.21 | $64.20 | 1.7M |
| 2023-09-06 | 36.75 | $63.58 | 2.4M |
| 2023-09-05 | 40.27 | $64.99 | 1.6M |
| 2023-09-01 | 45.40 | $66.74 | 1.8M |
| 2023-08-31 | 43.00 | $66.13 | 2.2M |
| 2023-08-30 | 43.44 | $66.28 | 2.8M |
| 2023-08-29 | 53.04 | $69.03 | 971056 |
| 2023-08-28 | 50.90 | $68.46 | 736000 |
| 2023-08-25 | 49.49 | $68.09 | 918700 |
| 2023-08-24 | 46.64 | $67.37 | 1.1M |
| 2023-08-23 | 54.41 | $69.29 | 1.8M |
| 2023-08-22 | 43.29 | $66.91 | 887234 |
| 2023-08-21 | 47.25 | $67.77 | 914900 |
| 2023-08-18 | 47.68 | $67.86 | 1.3M |
| 2023-08-17 | 46.54 | $67.64 | 749513 |
| 2023-08-16 | 50.07 | $68.39 | 719000 |
| 2023-08-15 | 51.30 | $68.64 | 789300 |
| 2023-08-14 | 60.64 | $70.29 | 742935 |
| 2023-08-11 | 60.71 | $70.30 | 704000 |
| 2023-08-10 | 61.32 | $70.40 | 618600 |
| 2023-08-09 | 61.61 | $70.45 | 844100 |
| 2023-08-08 | 58.99 | $69.75 | 1.0M |
| 2023-08-07 | 63.72 | $70.55 | 638500 |
| 2023-08-04 | 61.56 | $69.96 | 674700 |
| 2023-08-03 | 64.14 | $70.38 | 729400 |
| 2023-08-02 | 65.44 | $70.59 | 734100 |
| 2023-08-01 | 66.79 | $70.81 | 664273 |
| 2023-07-31 | 66.16 | $70.60 | 1.7M |
| 2023-07-28 | 67.44 | $70.82 | 773150 |
| 2023-07-27 | 64.63 | $69.87 | 1.0M |
| 2023-07-26 | 67.48 | $70.36 | 844102 |
| 2023-07-25 | 65.75 | $69.77 | 1.0M |
| 2023-07-24 | 63.64 | $69.09 | 682300 |
| 2023-07-21 | 62.10 | $68.62 | 935746 |
| 2023-07-20 | 63.29 | $68.84 | 1.1M |
| 2023-07-19 | 62.61 | $68.62 | 1.2M |
| 2023-07-18 | 58.19 | $67.30 | 1.3M |
| 2023-07-17 | 55.87 | $66.68 | 1.0M |
| 2023-07-14 | 60.29 | $67.54 | 1.1M |
| 2023-07-13 | 57.90 | $66.89 | 1.0M |
| 2023-07-12 | 54.41 | $66.02 | 761500 |
| 2023-07-11 | 54.11 | $65.95 | 725300 |
| 2023-07-10 | 52.38 | $65.53 | 1.3M |
| 2023-07-07 | 55.51 | $66.19 | 1.0M |
| 2023-07-06 | 58.74 | $66.83 | 1.2M |
| 2023-07-05 | 59.61 | $67.00 | 1.1M |
| 2023-07-03 | 59.00 | $66.82 | 511300 |
| 2023-06-30 | 58.87 | $66.78 | 956819 |
| 2023-06-29 | 57.30 | $66.30 | 1.1M |
| 2023-06-28 | 54.99 | $65.62 | 1.3M |
| 2023-06-27 | 57.15 | $66.12 | 876335 |
| 2023-06-26 | 54.86 | $65.44 | 902400 |
| 2023-06-23 | 53.47 | $65.04 | 2.3M |
| 2023-06-22 | 56.79 | $65.84 | 1.4M |
| 2023-06-21 | 58.88 | $66.32 | 2.9M |
| 2023-06-20 | 53.88 | $64.83 | 2.5M |
| 2023-06-16 | 56.37 | $65.40 | 2.7M |
| 2023-06-15 | 55.69 | $65.20 | 2.4M |
| 2023-06-14 | 54.88 | $64.96 | 2.3M |
| 2023-06-13 | 55.85 | $65.20 | 1.6M |
| 2023-06-12 | 50.13 | $63.55 | 1.6M |
| 2023-06-09 | 53.27 | $64.34 | 1.1M |
| 2023-06-08 | 58.02 | $65.43 | 1.6M |
| 2023-06-07 | 55.75 | $64.77 | 2.4M |
| 2023-06-06 | 46.24 | $62.50 | 1.5M |
| 2023-06-05 | 48.79 | $63.08 | 1.4M |
| 2023-06-02 | 53.46 | $64.05 | 1.5M |
| 2023-06-01 | 41.07 | $61.81 | 1.3M |
| 2023-05-31 | 40.80 | $61.77 | 3.0M |
| 2023-05-30 | 39.23 | $61.53 | 1.4M |
| 2023-05-26 | 39.44 | $61.58 | 1.0M |
| 2023-05-25 | 37.04 | $61.20 | 907100 |
| 2023-05-24 | 39.42 | $61.81 | 872900 |
| 2023-05-23 | 44.66 | $62.98 | 1.2M |
| 2023-05-22 | 52.33 | $64.34 | 1.3M |
| 2023-05-19 | 48.37 | $63.70 | 995000 |
| 2023-05-18 | 44.82 | $63.18 | 1.0M |
| 2023-05-17 | 45.51 | $63.30 | 1.1M |
| 2023-05-16 | 43.53 | $63.01 | 1.1M |
| 2023-05-15 | 51.14 | $64.26 | 733119 |
| 2023-05-12 | 51.21 | $64.27 | 816200 |
| 2023-05-11 | 50.90 | $64.22 | 651200 |
| 2023-05-10 | 50.96 | $64.23 | 905500 |
| 2023-05-09 | 48.41 | $63.80 | 683106 |
| 2023-05-08 | 53.51 | $64.63 | 678526 |
| 2023-05-05 | 53.77 | $64.67 | 1.0M |
| 2023-05-04 | 51.83 | $64.32 | 753200 |
| 2023-05-03 | 51.83 | $64.32 | 974860 |
| 2023-05-02 | 53.51 | $64.61 | 1.6M |
| 2023-05-01 | 57.68 | $65.29 | 1.1M |
| 2023-04-28 | 56.74 | $65.09 | 1.5M |
| 2023-04-27 | 57.90 | $65.28 | 1.3M |
| 2023-04-26 | 51.55 | $64.00 | 1.5M |
| 2023-04-25 | 51.27 | $63.95 | 1.1M |
| 2023-04-24 | 49.26 | $63.58 | 1.3M |
| 2023-04-21 | 51.39 | $63.97 | 7.5M |
| 2023-04-20 | 51.93 | $64.07 | 1.2M |
| 2023-04-19 | 52.35 | $64.15 | 1.5M |
| 2023-04-18 | 50.09 | $63.68 | 1.2M |
| 2023-04-17 | 50.28 | $63.72 | 1.7M |
| 2023-04-14 | 45.60 | $62.78 | 1.3M |
| 2023-04-13 | 46.80 | $63.05 | 957028 |
| 2023-04-12 | 44.27 | $62.56 | 980400 |
| 2023-04-11 | 47.19 | $63.23 | 793900 |
| 2023-04-10 | 44.44 | $62.70 | 954746 |
| 2023-04-06 | 44.23 | $62.66 | 1.8M |
| 2023-04-05 | 45.32 | $62.93 | 1.2M |
| 2023-04-04 | 45.18 | $62.90 | 935311 |
| 2023-04-03 | 50.06 | $64.08 | 1.3M |
| 2023-03-31 | 50.90 | $64.27 | 1.2M |
| 2023-03-30 | 47.69 | $63.54 | 1.2M |
| 2023-03-29 | 48.31 | $63.69 | 742917 |
| 2023-03-28 | 45.12 | $62.98 | 890535 |
| 2023-03-27 | 45.42 | $63.06 | 903900 |
| 2023-03-24 | 44.94 | $62.95 | 1.4M |
| 2023-03-23 | 39.64 | $61.79 | 1.4M |
| 2023-03-22 | 41.75 | $62.43 | 946150 |
| 2023-03-21 | 41.51 | $62.38 | 1.1M |
| 2023-03-20 | 41.51 | $62.38 | 1.0M |
| 2023-03-17 | 38.34 | $61.66 | 2.4M |
| 2023-03-16 | 40.46 | $62.39 | 929609 |
| 2023-03-15 | 37.87 | $61.81 | 1.3M |
| 2023-03-14 | 39.21 | $62.29 | 1.5M |
| 2023-03-13 | 39.17 | $62.28 | 1.5M |
| 2023-03-10 | 35.93 | $61.52 | 1.4M |
| 2023-03-09 | 37.87 | $62.29 | 1.8M |
| 2023-03-08 | 41.13 | $63.48 | 2.6M |
| 2023-03-07 | 50.84 | $66.26 | 1.6M |
| 2023-03-06 | 55.39 | $67.28 | 1.3M |
| 2023-03-03 | 54.44 | $67.03 | 1.5M |
| 2023-03-02 | 49.54 | $65.83 | 1.1M |
| 2023-03-01 | 41.68 | $64.25 | 765414 |
| 2023-02-28 | 44.25 | $64.87 | 1.6M |
| 2023-02-27 | 45.85 | $65.24 | 894745 |
| 2023-02-24 | 44.56 | $64.99 | 1.3M |
| 2023-02-23 | 45.22 | $65.15 | 558800 |
| 2023-02-22 | 44.79 | $65.06 | 729400 |
| 2023-02-21 | 44.04 | $64.90 | 727700 |
| 2023-02-17 | 46.86 | $65.65 | 873800 |
| 2023-02-16 | 45.85 | $65.42 | 1.0M |
| 2023-02-15 | 46.43 | $65.58 | 732711 |
| 2023-02-14 | 45.32 | $65.31 | 863001 |
| 2023-02-13 | 47.33 | $65.89 | 572800 |
| 2023-02-10 | 43.73 | $65.01 | 977500 |
| 2023-02-09 | 41.75 | $64.55 | 932501 |
| 2023-02-08 | 43.26 | $65.03 | 825617 |
| 2023-02-07 | 45.74 | $65.79 | 1.1M |
| 2023-02-06 | 48.75 | $66.65 | 963813 |
| 2023-02-03 | 49.43 | $66.84 | 1.2M |
| 2023-02-02 | 49.43 | $66.84 | 1.6M |
| 2023-02-01 | 50.58 | $67.18 | 1.3M |
| 2023-01-31 | 48.58 | $66.58 | 2.0M |
| 2023-01-30 | 46.60 | $66.00 | 903446 |
| 2023-01-27 | 49.21 | $66.84 | 780851 |
| 2023-01-26 | 50.23 | $67.16 | 1.4M |
| 2023-01-25 | 54.18 | $68.35 | 847502 |
| 2023-01-24 | 50.48 | $67.16 | 1.5M |
| 2023-01-23 | 48.31 | $66.51 | 1.0M |
| 2023-01-20 | 47.44 | $66.25 | 8.1M |
| 2023-01-19 | 46.27 | $65.90 | 1.3M |
| 2023-01-18 | 48.58 | $66.69 | 1.7M |
| 2023-01-17 | 52.71 | $68.00 | 2.0M |
| 2023-01-13 | 49.83 | $67.07 | 1.2M |
| 2023-01-12 | 45.05 | $65.67 | 979900 |
| 2023-01-11 | 46.43 | $66.13 | 1.1M |
| 2023-01-10 | 43.30 | $65.26 | 1.1M |
| 2023-01-09 | 41.17 | $64.69 | 1.3M |
| 2023-01-06 | 40.11 | $64.41 | 1.2M |
| 2023-01-05 | 37.58 | $63.74 | 1.4M |
| 2023-01-04 | 42.11 | $65.53 | 1.0M |
| 2023-01-03 | 40.03 | $64.99 | 1.0M |
| 2022-12-30 | 41.85 | $65.68 | 672849 |
| 2022-12-29 | 43.12 | $66.15 | 603000 |
| 2022-12-28 | 41.03 | $65.57 | 598942 |
| 2022-12-27 | 43.69 | $66.58 | 567118 |
| 2022-12-23 | 42.89 | $66.35 | 601800 |
| 2022-12-22 | 43.32 | $66.52 | 729203 |
| 2022-12-21 | 44.07 | $66.82 | 1.1M |
| 2022-12-20 | 38.28 | $65.10 | 772388 |
| 2022-12-19 | 39.08 | $65.46 | 970305 |
| 2022-12-16 | 39.97 | $65.86 | 2.1M |
| 2022-12-15 | 42.24 | $66.86 | 910747 |
| 2022-12-14 | 47.60 | $68.94 | 839616 |
| 2022-12-13 | 48.29 | $69.19 | 1.2M |
| 2022-12-12 | 47.26 | $68.84 | 1.2M |
| 2022-12-09 | 44.50 | $67.92 | 1.2M |
| 2022-12-08 | 45.02 | $68.13 | 1.2M |
| 2022-12-07 | 45.35 | $68.27 | 2.0M |
| 2022-12-06 | 61.89 | $73.65 | 1.7M |
| 2022-12-05 | 63.40 | $74.02 | 1.2M |
| 2022-12-02 | 65.41 | $74.51 | 866500 |
| 2022-12-01 | 64.40 | $74.05 | 938000 |
| 2022-11-30 | 62.05 | $73.02 | 2.5M |
| 2022-11-29 | 57.10 | $71.12 | 997230 |
| 2022-11-28 | 60.29 | $71.93 | 1.3M |
| 2022-11-25 | 63.62 | $72.73 | 265029 |
| 2022-11-23 | 63.24 | $72.57 | 568500 |
| 2022-11-22 | 62.45 | $72.24 | 1.1M |
| 2022-11-21 | 57.89 | $70.47 | 801700 |
| 2022-11-18 | 55.94 | $69.79 | 1.0M |
| 2022-11-17 | 53.21 | $68.89 | 524817 |
| 2022-11-16 | 55.65 | $69.56 | 744007 |
| 2022-11-15 | 54.73 | $69.25 | 892400 |
| 2022-11-14 | 53.65 | $68.88 | 1.0M |
| 2022-11-11 | 56.27 | $69.64 | 1.2M |
| 2022-11-10 | 56.97 | $69.84 | 1.2M |
| 2022-11-09 | 46.24 | $66.44 | 865300 |
| 2022-11-08 | 48.08 | $66.99 | 647931 |
| 2022-11-07 | 48.41 | $67.09 | 612100 |
| 2022-11-04 | 48.60 | $67.15 | 710100 |
| 2022-11-03 | 45.20 | $66.16 | 633000 |
| 2022-11-02 | 46.02 | $66.44 | 872800 |
| 2022-11-01 | 49.03 | $67.44 | 722641 |
| 2022-10-31 | 50.81 | $68.00 | 1.3M |
| 2022-10-28 | 51.34 | $68.17 | 960330 |
| 2022-10-27 | 46.35 | $66.59 | 762308 |
| 2022-10-26 | 46.47 | $66.63 | 883100 |
| 2022-10-25 | 46.99 | $66.82 | 1.3M |
| 2022-10-24 | 38.89 | $64.47 | 903600 |
| 2022-10-21 | 36.65 | $63.90 | 768500 |
| 2022-10-20 | 34.54 | $63.37 | 933000 |
| 2022-10-19 | 36.48 | $64.26 | 1.1M |
| 2022-10-18 | 40.03 | $65.74 | 1.2M |
| 2022-10-17 | 38.77 | $65.41 | 1.1M |
| 2022-10-14 | 32.56 | $63.89 | 898139 |
| 2022-10-13 | 36.08 | $65.43 | 821514 |
| 2022-10-12 | 31.65 | $64.46 | 943147 |
| 2022-10-11 | 32.07 | $64.65 | 976000 |
| 2022-10-10 | 32.82 | $65.00 | 689700 |
| 2022-10-07 | 33.09 | $65.13 | 1.0M |
| 2022-10-06 | 35.39 | $66.20 | 754200 |
| 2022-10-05 | 38.20 | $67.39 | 970849 |
| 2022-10-04 | 41.12 | $68.51 | 1.0M |
| 2022-10-03 | 40.23 | $68.28 | 987529 |
| 2022-09-30 | 33.08 | $66.57 | 973006 |
| 2022-09-29 | 35.01 | $67.40 | 724515 |
| 2022-09-28 | 36.73 | $68.10 | 1.3M |
| 2022-09-27 | 34.10 | $67.50 | 801449 |
| 2022-09-26 | 37.42 | $68.85 | 796149 |
| 2022-09-23 | 36.15 | $68.56 | 954700 |
| 2022-09-22 | 39.49 | $69.83 | 869802 |
| 2022-09-21 | 42.33 | $70.80 | 709700 |
| 2022-09-20 | 42.96 | $71.01 | 1.2M |
| 2022-09-19 | 43.62 | $71.23 | 850630 |
| 2022-09-16 | 41.03 | $70.56 | 1.9M |
| 2022-09-15 | 40.14 | $70.33 | 1.2M |
| 2022-09-14 | 44.96 | $72.04 | 1.8M |
| 2022-09-13 | 41.85 | $71.24 | 1.1M |
| 2022-09-12 | 49.28 | $73.49 | 1.4M |
| 2022-09-09 | 49.24 | $73.48 | 892930 |
| 2022-09-08 | 46.54 | $72.77 | 1.6M |
| 2022-09-07 | 46.46 | $72.75 | 1.5M |
| 2022-09-06 | 39.39 | $71.03 | 1.4M |
| 2022-09-02 | 41.23 | $71.64 | 1.2M |
| 2022-09-01 | 44.00 | $72.51 | 1.4M |
| 2022-08-31 | 44.62 | $72.70 | 2.0M |
| 2022-08-30 | 47.37 | $73.52 | 1.5M |
| 2022-08-29 | 54.45 | $75.34 | 1.0M |
| 2022-08-26 | 56.25 | $75.75 | 649900 |
| 2022-08-25 | 65.29 | $77.56 | 493826 |
| 2022-08-24 | 64.60 | $77.33 | 894500 |
| 2022-08-23 | 62.23 | $76.56 | 531600 |
| 2022-08-22 | 65.88 | $77.23 | 676900 |
| 2022-08-19 | 65.94 | $77.24 | 806200 |
| 2022-08-18 | 68.21 | $77.66 | 684301 |
| 2022-08-17 | 68.21 | $77.66 | 807700 |
| 2022-08-16 | 67.71 | $77.45 | 670537 |
| 2022-08-15 | 66.51 | $76.95 | 668500 |
| 2022-08-12 | 64.49 | $76.14 | 668800 |
| 2022-08-11 | 62.52 | $75.40 | 508513 |
| 2022-08-10 | 64.97 | $75.93 | 688524 |
| 2022-08-09 | 63.70 | $75.43 | 1.2M |
| 2022-08-08 | 60.51 | $74.26 | 916544 |
| 2022-08-05 | 66.59 | $75.54 | 899705 |
| 2022-08-04 | 69.49 | $76.10 | 888318 |
| 2022-08-03 | 69.03 | $75.90 | 1.2M |
| 2022-08-02 | 65.21 | $74.36 | 942919 |
| 2022-08-01 | 67.26 | $74.76 | 1.0M |
| 2022-07-29 | 65.89 | $74.22 | 2.6M |
| 2022-07-28 | 64.28 | $73.61 | 749325 |
| 2022-07-27 | 60.86 | $72.42 | 837500 |
| 2022-07-26 | 59.14 | $71.87 | 763000 |
| 2022-07-25 | 57.29 | $71.30 | 876500 |
| 2022-07-22 | 57.03 | $71.22 | 1.1M |
| 2022-07-21 | 56.94 | $71.19 | 860430 |
| 2022-07-20 | 56.07 | $70.90 | 1.3M |
| 2022-07-19 | 57.99 | $71.40 | 1.1M |
| 2022-07-18 | 54.49 | $70.22 | 1.4M |
| 2022-07-15 | 58.75 | $71.30 | 951726 |
| 2022-07-14 | 59.82 | $71.56 | 1.0M |
| 2022-07-13 | 58.06 | $70.93 | 1.3M |
| 2022-07-12 | 55.54 | $70.07 | 674901 |
| 2022-07-11 | 56.14 | $70.23 | 1.2M |
| 2022-07-08 | 55.94 | $70.16 | 1.1M |
| 2022-07-07 | 56.87 | $70.43 | 908647 |
| 2022-07-06 | 56.80 | $70.40 | 1.5M |
| 2022-07-05 | 58.10 | $70.80 | 998700 |
| 2022-07-01 | 60.64 | $71.57 | 831200 |
| 2022-06-30 | 57.40 | $70.16 | 1.3M |
| 2022-06-29 | 59.92 | $70.92 | 1.2M |
| 2022-06-28 | 60.73 | $71.16 | 1.3M |
| 2022-06-27 | 63.55 | $72.00 | 747363 |
| 2022-06-24 | 62.59 | $71.51 | 1.3M |
| 2022-06-23 | 58.28 | $69.50 | 673000 |
| 2022-06-22 | 56.26 | $68.65 | 852400 |
| 2022-06-21 | 56.38 | $68.69 | 931018 |
| 2022-06-17 | 51.03 | $66.57 | 1.5M |
| 2022-06-16 | 49.56 | $66.04 | 922217 |
| 2022-06-15 | 52.53 | $67.09 | 896100 |
| 2022-06-14 | 46.99 | $65.16 | 1.0M |
| 2022-06-13 | 49.70 | $66.11 | 1.5M |
| 2022-06-10 | 57.47 | $68.45 | 1.2M |
| 2022-06-09 | 57.00 | $68.28 | 1.4M |
| 2022-06-08 | 58.07 | $68.58 | 1.1M |
| 2022-06-07 | 50.47 | $65.98 | 1.0M |
| 2022-06-06 | 51.92 | $66.40 | 968300 |
| 2022-06-03 | 51.19 | $66.17 | 1.0M |
| 2022-06-02 | 51.19 | $66.17 | 1.0M |
| 2022-06-01 | 49.21 | $65.51 | 990339 |
| 2022-05-31 | 51.03 | $66.12 | 1.5M |
| 2022-05-27 | 52.36 | $66.56 | 925100 |
| 2022-05-26 | 48.41 | $65.20 | 846300 |
| 2022-05-25 | 45.71 | $64.34 | 685000 |
| 2022-05-24 | 44.75 | $64.04 | 1.1M |
| 2022-05-23 | 42.54 | $63.35 | 1.2M |
| 2022-05-20 | 41.11 | $62.91 | 1.4M |
| 2022-05-19 | 37.79 | $61.92 | 1.0M |
| 2022-05-18 | 38.95 | $62.47 | 1.1M |
| 2022-05-17 | 52.26 | $67.29 | 562813 |
| 2022-05-16 | 51.27 | $66.99 | 584400 |
| 2022-05-13 | 50.66 | $66.80 | 600058 |
| 2022-05-12 | 45.15 | $65.20 | 769604 |
| 2022-05-11 | 44.00 | $64.89 | 921310 |
| 2022-05-10 | 44.72 | $65.14 | 1.2M |
| 2022-05-09 | 43.67 | $64.84 | 908130 |
| 2022-05-06 | 42.91 | $64.62 | 1.1M |
| 2022-05-05 | 44.38 | $65.19 | 1.1M |
| 2022-05-04 | 50.27 | $67.25 | 1.1M |
| 2022-05-03 | 46.71 | $66.16 | 1.1M |
| 2022-05-02 | 43.77 | $65.32 | 1.2M |
| 2022-04-29 | 50.45 | $67.44 | 1.5M |
| 2022-04-28 | 55.20 | $68.70 | 891400 |
| 2022-04-27 | 50.21 | $67.29 | 1.3M |
| 2022-04-26 | 47.12 | $66.51 | 1.2M |
| 2022-04-25 | 48.67 | $66.93 | 1.1M |
| 2022-04-22 | 48.88 | $66.99 | 1.4M |
| 2022-04-21 | 56.17 | $68.82 | 983246 |
| 2022-04-20 | 58.48 | $69.33 | 960448 |
| 2022-04-19 | 53.89 | $68.03 | 1.5M |
| 2022-04-18 | 51.67 | $67.46 | 1.3M |
| 2022-04-14 | 56.38 | $68.50 | 4.8M |
| 2022-04-13 | 58.43 | $68.92 | 1.1M |
| 2022-04-12 | 55.97 | $68.24 | 1.2M |
| 2022-04-11 | 56.91 | $68.44 | 1.2M |
| 2022-04-08 | 56.46 | $68.31 | 1.4M |
| 2022-04-07 | 56.59 | $68.34 | 837909 |
| 2022-04-06 | 56.67 | $68.36 | 1.1M |
| 2022-04-05 | 54.43 | $67.65 | 925100 |
| 2022-04-04 | 53.59 | $67.39 | 1.1M |
| 2022-04-01 | 55.30 | $67.85 | 1.2M |
| 2022-03-31 | 52.72 | $67.02 | 1.3M |
| 2022-03-30 | 53.75 | $67.31 | 852646 |
| 2022-03-29 | 54.52 | $67.53 | 736701 |
| 2022-03-28 | 52.49 | $66.84 | 468411 |
| 2022-03-25 | 51.94 | $66.65 | 672900 |
| 2022-03-24 | 51.31 | $66.43 | 885527 |
| 2022-03-23 | 47.38 | $65.11 | 842300 |
| 2022-03-22 | 50.33 | $66.12 | 848830 |
| 2022-03-21 | 46.64 | $64.94 | 927034 |
| 2022-03-18 | 46.06 | $64.76 | 1.6M |
| 2022-03-17 | 45.27 | $64.51 | 692500 |
| 2022-03-16 | 44.09 | $64.13 | 903946 |
| 2022-03-15 | 42.32 | $63.56 | 1.4M |
| 2022-03-14 | 38.43 | $62.36 | 969600 |
| 2022-03-11 | 38.83 | $62.55 | 1.8M |
| 2022-03-10 | 40.95 | $63.56 | 829700 |
| 2022-03-09 | 42.43 | $64.24 | 1.2M |
| 2022-03-08 | 41.87 | $64.05 | 1.2M |
| 2022-03-07 | 51.06 | $67.76 | 1.1M |
| 2022-03-04 | 58.37 | $69.99 | 1.7M |
| 2022-03-03 | 56.85 | $69.41 | 1.6M |
| 2022-03-02 | 40.40 | $64.82 | 1.6M |
| 2022-03-01 | 38.56 | $64.44 | 1.4M |
| 2022-02-28 | 41.07 | $65.23 | 1.4M |
| 2022-02-25 | 45.44 | $66.46 | 1.2M |
| 2022-02-24 | 35.47 | $64.58 | 1.2M |
| 2022-02-23 | 37.55 | $65.18 | 1.3M |
| 2022-02-22 | 40.24 | $65.90 | 929938 |
| 2022-02-18 | 42.74 | $66.52 | 950408 |
| 2022-02-17 | 39.64 | $65.98 | 3.0M |
| 2022-02-16 | 42.13 | $66.60 | 850827 |
| 2022-02-15 | 41.28 | $66.45 | 953900 |
| 2022-02-14 | 40.84 | $66.37 | 685900 |
| 2022-02-11 | 44.05 | $67.19 | 852700 |
| 2022-02-10 | 44.42 | $67.28 | 818242 |
| 2022-02-09 | 47.22 | $67.96 | 668624 |
| 2022-02-08 | 44.79 | $67.46 | 732111 |
| 2022-02-07 | 43.40 | $67.18 | 652225 |
| 2022-02-04 | 43.25 | $67.15 | 879836 |
| 2022-02-03 | 46.63 | $68.04 | 848819 |
| 2022-02-02 | 47.98 | $68.38 | 885007 |
| 2022-02-01 | 43.92 | $67.49 | 766600 |
| 2022-01-31 | 43.64 | $67.43 | 1.3M |
| 2022-01-28 | 42.82 | $67.25 | 1.0M |
| 2022-01-27 | 37.24 | $66.09 | 1.6M |
| 2022-01-26 | 38.50 | $66.50 | 1.5M |
| 2022-01-25 | 37.72 | $66.34 | 1.8M |
| 2022-01-24 | 36.91 | $66.17 | 1.6M |
| 2022-01-21 | 35.07 | $65.78 | 1.6M |
| 2022-01-20 | 36.39 | $66.29 | 1.0M |
| 2022-01-19 | 37.66 | $66.77 | 1.0M |
| 2022-01-18 | 36.61 | $66.53 | 1.2M |
| 2022-01-14 | 40.28 | $67.90 | 2.0M |
| 2022-01-13 | 36.95 | $67.14 | 1.1M |
| 2022-01-12 | 36.37 | $67.01 | 1.3M |
| 2022-01-11 | 36.37 | $67.01 | 2.8M |
| 2022-01-10 | 31.07 | $65.80 | 2.2M |
| 2022-01-07 | 36.71 | $68.15 | 1.7M |
| 2022-01-06 | 39.87 | $69.23 | 1.5M |
| 2022-01-05 | 49.74 | $71.85 | 929537 |
| 2022-01-04 | 47.77 | $71.43 | 907210 |
| 2022-01-03 | 48.46 | $71.59 | 1.3M |
| 2021-12-31 | 54.36 | $72.86 | 661335 |
| 2021-12-30 | 52.36 | $72.40 | 518934 |
| 2021-12-29 | 52.60 | $72.45 | 563400 |
| 2021-12-28 | 50.87 | $72.04 | 655600 |
| 2021-12-27 | 51.08 | $72.09 | 465104 |
| 2021-12-23 | 49.57 | $71.72 | 525316 |
| 2021-12-22 | 50.66 | $71.99 | 707038 |
| 2021-12-21 | 49.65 | $71.73 | 586200 |
| 2021-12-20 | 50.79 | $72.03 | 622200 |
| 2021-12-17 | 50.32 | $71.90 | 1.9M |
| 2021-12-16 | 53.28 | $72.70 | 596200 |
| 2021-12-15 | 50.84 | $71.99 | 927795 |
| 2021-12-14 | 50.39 | $71.86 | 1.0M |
| 2021-12-13 | 51.67 | $72.23 | 921614 |
| 2021-12-10 | 48.44 | $71.27 | 866446 |
| 2021-12-09 | 45.98 | $70.58 | 745500 |
| 2021-12-08 | 45.55 | $70.46 | 1.4M |
| 2021-12-07 | 56.12 | $73.45 | 947136 |
| 2021-12-06 | 56.79 | $73.61 | 772300 |
| 2021-12-03 | 52.66 | $72.38 | 795546 |
| 2021-12-02 | 50.51 | $71.79 | 1.1M |
| 2021-12-01 | 45.95 | $70.64 | 983700 |
| 2021-11-30 | 44.77 | $70.36 | 2.5M |
| 2021-11-29 | 62.43 | $74.19 | 1.2M |
| 2021-11-26 | 63.74 | $74.40 | 972600 |
| 2021-11-24 | 65.10 | $74.62 | 783422 |
| 2021-11-23 | 67.34 | $74.98 | 519244 |
| 2021-11-22 | 66.92 | $74.84 | 828300 |
| 2021-11-19 | 69.27 | $75.23 | 1.3M |
| 2021-11-18 | 60.77 | $72.70 | 791600 |
| 2021-11-17 | 59.03 | $72.29 | 814737 |
| 2021-11-16 | 57.18 | $71.87 | 599183 |
| 2021-11-15 | 58.86 | $72.15 | 632640 |
| 2021-11-12 | 57.81 | $71.90 | 640800 |
| 2021-11-11 | 62.63 | $72.69 | 542900 |
| 2021-11-10 | 62.33 | $72.61 | 449822 |
| 2021-11-09 | 61.92 | $72.50 | 544103 |
| 2021-11-08 | 62.10 | $72.53 | 778306 |
| 2021-11-05 | 62.93 | $72.68 | 655500 |
| 2021-11-04 | 57.86 | $71.26 | 526612 |
| 2021-11-03 | 59.44 | $71.55 | 671106 |
| 2021-11-02 | 60.41 | $71.73 | 735013 |
| 2021-11-01 | 57.52 | $70.94 | 1.2M |
| 2021-10-29 | 42.00 | $67.89 | 1.4M |
| 2021-10-28 | 47.33 | $68.88 | 573017 |
| 2021-10-27 | 48.09 | $69.01 | 576024 |
| 2021-10-26 | 49.91 | $69.32 | 456200 |
| 2021-10-25 | 50.14 | $69.36 | 450900 |
| 2021-10-22 | 50.88 | $69.49 | 498900 |
| 2021-10-21 | 49.14 | $69.17 | 479048 |
| 2021-10-20 | 53.52 | $69.95 | 453248 |
| 2021-10-19 | 53.93 | $70.02 | 832100 |
| 2021-10-18 | 50.54 | $69.36 | 813600 |
| 2021-10-15 | 50.12 | $69.28 | 958900 |
| 2021-10-14 | 51.53 | $69.55 | 655200 |
| 2021-10-13 | 46.01 | $68.52 | 638708 |
| 2021-10-12 | 41.47 | $67.78 | 488931 |
| 2021-10-11 | 43.54 | $68.22 | 496034 |
| 2021-10-08 | 41.91 | $67.96 | 402448 |
| 2021-10-07 | 41.04 | $67.82 | 713500 |
| 2021-10-06 | 39.57 | $67.58 | 1.0M |
| 2021-10-05 | 34.72 | $66.83 | 1.1M |
| 2021-10-04 | 35.85 | $67.14 | 1.0M |
| 2021-10-01 | 35.99 | $67.18 | 752248 |
| 2021-09-30 | 34.94 | $67.01 | 902329 |
| 2021-09-29 | 37.97 | $67.88 | 554300 |
| 2021-09-28 | 36.59 | $67.65 | 1.2M |
| 2021-09-27 | 38.36 | $68.15 | 586300 |
| 2021-09-24 | 40.16 | $68.64 | 753100 |
| 2021-09-23 | 39.88 | $68.59 | 572100 |
| 2021-09-22 | 39.92 | $68.60 | 707808 |
| 2021-09-21 | 40.28 | $68.71 | 1.3M |
| 2021-09-20 | 42.40 | $69.34 | 1.6M |
| 2021-09-17 | 43.05 | $69.53 | 3.0M |
| 2021-09-16 | 47.68 | $70.80 | 1.0M |
| 2021-09-15 | 47.08 | $70.66 | 959200 |
| 2021-09-14 | 47.93 | $70.89 | 578200 |
| 2021-09-13 | 49.45 | $71.30 | 686100 |
| 2021-09-10 | 50.37 | $71.55 | 1.3M |
| 2021-09-09 | 49.11 | $71.20 | 1.2M |
| 2021-09-08 | 53.78 | $72.46 | 1.3M |
| 2021-09-07 | 44.69 | $70.17 | 2.0M |
| 2021-09-03 | 47.64 | $70.93 | 666313 |
| 2021-09-02 | 47.51 | $70.90 | 1.3M |
| 2021-09-01 | 54.96 | $72.62 | 1.4M |
| 2021-08-31 | 43.15 | $70.22 | 1.1M |
| 2021-08-30 | 43.97 | $70.40 | 625400 |
| 2021-08-27 | 42.64 | $70.17 | 678845 |
| 2021-08-26 | 39.76 | $69.68 | 670912 |
| 2021-08-25 | 38.01 | $69.39 | 643117 |
| 2021-08-24 | 39.55 | $69.80 | 2.0M |
| 2021-08-23 | 37.80 | $69.50 | 743600 |
| 2021-08-20 | 37.94 | $69.54 | 1.1M |
| 2021-08-19 | 33.81 | $68.83 | 538600 |
| 2021-08-18 | 31.87 | $68.51 | 655648 |
| 2021-08-17 | 36.54 | $69.98 | 488800 |
| 2021-08-16 | 36.00 | $69.89 | 594300 |
| 2021-08-13 | 31.92 | $69.23 | 451619 |
| 2021-08-12 | 26.08 | $68.37 | 866613 |
| 2021-08-11 | 28.78 | $69.36 | 447418 |
| 2021-08-10 | 29.69 | $69.67 | 497700 |
| 2021-08-09 | 30.80 | $70.04 | 657712 |
| 2021-08-06 | 31.71 | $70.34 | 546313 |
| 2021-08-05 | 32.10 | $70.47 | 511200 |
| 2021-08-04 | 28.83 | $69.96 | 653708 |
| 2021-08-03 | 31.12 | $70.78 | 482500 |
| 2021-08-02 | 31.15 | $70.79 | 772248 |
| 2021-07-30 | 31.51 | $70.92 | 1.5M |
| 2021-07-29 | 33.01 | $71.46 | 598000 |
| 2021-07-28 | 35.06 | $72.16 | 601316 |
| 2021-07-27 | 36.01 | $72.47 | 726548 |
| 2021-07-26 | 34.82 | $72.25 | 620811 |
| 2021-07-23 | 33.61 | $72.02 | 580031 |
| 2021-07-22 | 29.35 | $71.24 | 485048 |
| 2021-07-21 | 32.55 | $72.50 | 746500 |
| 2021-07-20 | 30.79 | $72.19 | 763903 |
| 2021-07-19 | 26.86 | $71.52 | 685000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.55
2026-07-17
Close Price
$25.58
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.55 | $25.58 | 2.9M |
| 2026-07-16 | -66.56 | $25.96 | 2.7M |
| 2026-07-15 | -94.64 | $25.07 | 2.2M |
| 2026-07-14 | -93.69 | $25.10 | 3.3M |
| 2026-07-13 | -59.28 | $26.25 | 1.9M |
| 2026-07-10 | -61.89 | $26.17 | 2.2M |
| 2026-07-09 | -92.83 | $25.22 | 3.4M |
| 2026-07-08 | -74.59 | $25.78 | 1.8M |
| 2026-07-07 | -70.36 | $25.91 | 2.0M |
| 2026-07-06 | -75.57 | $25.75 | 2.9M |
| 2026-07-02 | -59.50 | $26.16 | 2.6M |
| 2026-07-01 | -65.69 | $25.83 | 2.9M |
| 2026-06-30 | -41.64 | $26.65 | 3.0M |
| 2026-06-29 | -10.26 | $27.72 | 2.4M |
| 2026-06-26 | -1.20 | $27.96 | 4.9M |
| 2026-06-25 | -9.58 | $27.68 | 3.2M |
| 2026-06-24 | -1.57 | $27.80 | 2.7M |
| 2026-06-23 | -14.85 | $27.24 | 2.3M |
| 2026-06-22 | -10.96 | $27.26 | 4.1M |
| 2026-06-18 | -26.67 | $26.64 | 7.1M |
| 2026-06-17 | -68.52 | $25.51 | 3.0M |
| 2026-06-16 | -27.78 | $26.61 | 2.1M |
| 2026-06-15 | -15.56 | $26.94 | 3.0M |
| 2026-06-12 | -2.89 | $27.01 | 2.2M |
| 2026-06-11 | -9.42 | $26.68 | 1.9M |
| 2026-06-10 | -15.00 | $26.53 | 2.4M |
| 2026-06-09 | -16.19 | $26.73 | 3.2M |
| 2026-06-08 | -45.06 | $26.44 | 3.2M |
| 2026-06-05 | -54.41 | $26.16 | 3.5M |
| 2026-06-04 | -75.68 | $25.46 | 4.4M |
| 2026-06-03 | -96.96 | $24.76 | 4.7M |
| 2026-06-02 | -92.33 | $24.94 | 2.6M |
| 2026-06-01 | -83.28 | $25.16 | 3.1M |
| 2026-05-29 | -66.57 | $25.72 | 2.8M |
| 2026-05-28 | -59.40 | $25.96 | 2.0M |
| 2026-05-27 | -60.00 | $25.94 | 2.5M |
| 2026-05-26 | -76.85 | $25.38 | 2.9M |
| 2026-05-22 | -58.97 | $26.20 | 1.7M |
| 2026-05-21 | -65.13 | $26.04 | 2.3M |
| 2026-05-20 | -75.41 | $25.64 | 2.5M |
| 2026-05-19 | -69.79 | $25.92 | 2.5M |
| 2026-05-18 | -65.34 | $26.25 | 2.6M |
| 2026-05-15 | -68.38 | $26.38 | 2.5M |
| 2026-05-14 | -73.53 | $26.09 | 2.3M |
| 2026-05-13 | -72.29 | $26.16 | 2.7M |
| 2026-05-12 | -65.49 | $26.56 | 6.5M |
| 2026-05-11 | -60.74 | $26.83 | 4.4M |
| 2026-05-08 | -45.77 | $27.68 | 4.5M |
| 2026-05-07 | -54.58 | $27.38 | 5.6M |
| 2026-05-06 | -64.16 | $26.98 | 4.1M |
| 2026-05-05 | -75.00 | $26.26 | 4.3M |
| 2026-05-04 | -99.10 | $24.66 | 5.3M |
| 2026-05-01 | -86.87 | $25.55 | 3.0M |
| 2026-04-30 | -83.51 | $25.77 | 6.9M |
| 2026-04-29 | -97.25 | $24.87 | 12.1M |
| 2026-04-28 | -65.73 | $27.73 | 2.6M |
| 2026-04-27 | -68.35 | $27.59 | 2.2M |
| 2026-04-24 | -54.87 | $28.31 | 2.9M |
| 2026-04-23 | -35.72 | $28.40 | 3.7M |
| 2026-04-22 | -31.96 | $28.53 | 2.5M |
| 2026-04-21 | -29.36 | $28.75 | 4.4M |
| 2026-04-20 | -23.35 | $29.26 | 5.9M |
| 2026-04-17 | -24.53 | $29.15 | 5.7M |
| 2026-04-16 | -20.89 | $29.46 | 4.9M |
| 2026-04-15 | -19.35 | $29.57 | 7.7M |
| 2026-04-14 | -23.52 | $29.21 | 4.0M |
| 2026-04-13 | -22.83 | $29.27 | 5.7M |
| 2026-04-10 | -20.28 | $29.49 | 6.2M |
| 2026-04-09 | -10.78 | $30.31 | 13.4M |
| 2026-04-08 | -27.52 | $26.85 | 3.1M |
| 2026-04-07 | -32.65 | $26.55 | 3.7M |
| 2026-04-06 | -29.57 | $26.73 | 3.4M |
| 2026-04-02 | -29.23 | $26.75 | 2.6M |
| 2026-04-01 | -33.33 | $26.51 | 3.4M |
| 2026-03-31 | -46.58 | $26.44 | 4.7M |
| 2026-03-30 | -42.82 | $26.71 | 7.3M |
| 2026-03-27 | -36.12 | $27.19 | 13.0M |
| 2026-03-26 | -56.35 | $25.74 | 30.1M |
| 2026-03-25 | -87.73 | $23.49 | 2.8M |
| 2026-03-24 | -97.35 | $22.80 | 2.4M |
| 2026-03-23 | -95.92 | $22.93 | 3.5M |
| 2026-03-20 | -97.58 | $22.80 | 10.4M |
| 2026-03-19 | -91.08 | $23.31 | 4.7M |
| 2026-03-18 | -95.80 | $22.94 | 4.2M |
| 2026-03-17 | -95.93 | $23.15 | 4.8M |
| 2026-03-16 | -96.85 | $23.08 | 6.4M |
| 2026-03-13 | -94.28 | $23.49 | 7.7M |
| 2026-03-12 | -99.87 | $23.07 | 6.8M |
| 2026-03-11 | -99.39 | $24.22 | 5.3M |
| 2026-03-10 | -82.16 | $25.40 | 4.4M |
| 2026-03-09 | -90.09 | $24.88 | 7.9M |
| 2026-03-06 | -97.36 | $25.26 | 6.6M |
| 2026-03-05 | -82.95 | $26.12 | 7.9M |
| 2026-03-04 | -80.46 | $26.26 | 20.1M |
| 2026-03-03 | -68.38 | $28.13 | 7.7M |
| 2026-03-02 | -47.78 | $28.85 | 5.0M |
| 2026-02-27 | -47.19 | $28.86 | 18.0M |
| 2026-02-26 | -49.36 | $28.48 | 3.9M |
| 2026-02-25 | -57.48 | $28.10 | 7.6M |
| 2026-02-24 | -7.91 | $30.42 | 3.2M |
| 2026-02-23 | -12.61 | $30.20 | 3.6M |
| 2026-02-20 | -17.09 | $29.99 | 4.4M |
| 2026-02-19 | -29.27 | $29.42 | 3.3M |
| 2026-02-18 | -29.27 | $29.42 | 2.9M |
| 2026-02-17 | -31.16 | $29.26 | 3.4M |
| 2026-02-13 | -17.11 | $29.95 | 3.8M |
| 2026-02-12 | -2.44 | $30.67 | 5.6M |
| 2026-02-11 | -2.22 | $30.28 | 5.0M |
| 2026-02-10 | -4.28 | $29.91 | 2.9M |
| 2026-02-09 | -6.74 | $29.48 | 3.1M |
| 2026-02-06 | -6.97 | $29.45 | 3.6M |
| 2026-02-05 | -17.78 | $28.97 | 4.0M |
| 2026-02-04 | -10.18 | $29.29 | 7.0M |
| 2026-02-03 | -11.56 | $28.15 | 6.6M |
| 2026-02-02 | -38.36 | $27.12 | 4.0M |
| 2026-01-30 | -29.79 | $27.37 | 5.2M |
| 2026-01-29 | -45.89 | $26.90 | 5.5M |
| 2026-01-28 | -66.10 | $26.31 | 4.0M |
| 2026-01-27 | -50.34 | $26.77 | 3.5M |
| 2026-01-26 | -28.42 | $27.41 | 4.1M |
| 2026-01-23 | -22.95 | $27.57 | 4.1M |
| 2026-01-22 | -10.62 | $27.93 | 5.7M |
| 2026-01-21 | -15.14 | $28.01 | 6.8M |
| 2026-01-20 | -50.00 | $27.19 | 5.4M |
| 2026-01-16 | -73.20 | $26.40 | 4.0M |
| 2026-01-15 | -56.88 | $27.42 | 3.7M |
| 2026-01-14 | -67.13 | $27.20 | 9.2M |
| 2026-01-13 | -81.99 | $26.35 | 6.3M |
| 2026-01-12 | -78.90 | $26.62 | 5.9M |
| 2026-01-09 | -89.61 | $25.96 | 3.8M |
| 2026-01-08 | -93.99 | $25.69 | 7.1M |
| 2026-01-07 | -99.51 | $25.35 | 4.5M |
| 2026-01-06 | -91.81 | $26.10 | 4.5M |
| 2026-01-05 | -98.95 | $25.81 | 6.1M |
| 2026-01-02 | -94.29 | $26.14 | 3.2M |
| 2025-12-31 | -98.82 | $26.06 | 3.0M |
| 2025-12-30 | -94.27 | $26.33 | 3.5M |
| 2025-12-29 | -98.14 | $26.11 | 4.0M |
| 2025-12-26 | -98.28 | $26.19 | 3.4M |
| 2025-12-24 | -90.63 | $26.89 | 2.6M |
| 2025-12-23 | -98.51 | $26.64 | 5.4M |
| 2025-12-22 | -94.32 | $28.10 | 4.6M |
| 2025-12-19 | -84.86 | $28.50 | 12.7M |
| 2025-12-18 | -67.25 | $28.86 | 4.3M |
| 2025-12-17 | -62.86 | $28.84 | 6.3M |
| 2025-12-16 | -30.82 | $30.41 | 5.3M |
| 2025-12-15 | -31.63 | $30.37 | 3.8M |
| 2025-12-12 | -23.67 | $30.76 | 3.9M |
| 2025-12-11 | -21.22 | $30.88 | 4.0M |
| 2025-12-10 | -31.43 | $30.38 | 3.5M |
| 2025-12-09 | -46.33 | $29.65 | 5.6M |
| 2025-12-08 | -33.46 | $30.15 | 4.5M |
| 2025-12-05 | -27.94 | $30.40 | 6.3M |
| 2025-12-04 | -40.81 | $29.70 | 12.8M |
| 2025-12-03 | -12.80 | $30.09 | 7.9M |
| 2025-12-02 | -12.79 | $29.89 | 5.8M |
| 2025-12-01 | -17.14 | $29.72 | 7.7M |
| 2025-11-28 | -12.42 | $28.98 | 2.3M |
| 2025-11-26 | -16.13 | $28.64 | 3.2M |
| 2025-11-25 | -7.06 | $28.80 | 3.8M |
| 2025-11-24 | -16.36 | $28.55 | 4.6M |
| 2025-11-21 | -20.07 | $28.45 | 5.2M |
| 2025-11-20 | -33.05 | $27.90 | 3.6M |
| 2025-11-19 | -60.25 | $27.25 | 3.5M |
| 2025-11-18 | -43.50 | $27.69 | 3.8M |
| 2025-11-17 | -48.07 | $27.78 | 3.0M |
| 2025-11-14 | -48.18 | $27.87 | 4.0M |
| 2025-11-13 | -42.24 | $28.05 | 4.5M |
| 2025-11-12 | -65.35 | $27.35 | 3.0M |
| 2025-11-11 | -49.84 | $27.82 | 3.6M |
| 2025-11-10 | -66.34 | $27.32 | 4.1M |
| 2025-11-07 | -90.10 | $26.60 | 4.8M |
| 2025-11-06 | -92.41 | $26.53 | 4.8M |
| 2025-11-05 | -74.59 | $27.07 | 4.4M |
| 2025-11-04 | -65.02 | $27.36 | 3.5M |
| 2025-11-03 | -59.41 | $27.53 | 5.1M |
| 2025-10-31 | -69.31 | $27.23 | 4.7M |
| 2025-10-30 | -93.99 | $26.67 | 3.6M |
| 2025-10-29 | -89.75 | $26.79 | 2.9M |
| 2025-10-28 | -39.22 | $28.22 | 3.3M |
| 2025-10-27 | -29.33 | $28.50 | 3.3M |
| 2025-10-24 | -48.76 | $27.95 | 2.4M |
| 2025-10-23 | -43.11 | $28.11 | 2.5M |
| 2025-10-22 | -43.82 | $28.09 | 3.0M |
| 2025-10-21 | -22.26 | $28.70 | 3.1M |
| 2025-10-20 | -14.13 | $28.93 | 2.9M |
| 2025-10-17 | -10.16 | $28.71 | 4.5M |
| 2025-10-16 | -27.64 | $28.28 | 4.0M |
| 2025-10-15 | -73.17 | $27.16 | 3.9M |
| 2025-10-14 | -60.85 | $27.53 | 4.5M |
| 2025-10-13 | -89.43 | $26.93 | 3.8M |
| 2025-10-10 | -99.56 | $26.70 | 2.6M |
| 2025-10-09 | -70.22 | $27.38 | 3.3M |
| 2025-10-08 | -51.11 | $27.81 | 2.7M |
| 2025-10-07 | -49.33 | $27.85 | 2.9M |
| 2025-10-06 | -63.11 | $27.54 | 1.9M |
| 2025-10-03 | -44.00 | $27.97 | 2.6M |
| 2025-10-02 | -57.46 | $27.68 | 4.8M |
| 2025-10-01 | -63.16 | $27.55 | 3.9M |
| 2025-09-30 | -83.77 | $27.08 | 3.5M |
| 2025-09-29 | -88.12 | $27.07 | 2.8M |
| 2025-09-26 | -88.18 | $27.10 | 2.4M |
| 2025-09-25 | -99.80 | $26.74 | 3.5M |
| 2025-09-24 | -82.02 | $27.64 | 2.6M |
| 2025-09-23 | -94.63 | $27.03 | 3.2M |
| 2025-09-22 | -97.93 | $26.87 | 3.2M |
| 2025-09-19 | -87.32 | $27.48 | 8.3M |
| 2025-09-18 | -87.32 | $27.48 | 3.1M |
| 2025-09-17 | -88.37 | $27.43 | 3.3M |
| 2025-09-16 | -90.70 | $27.32 | 3.1M |
| 2025-09-15 | -89.85 | $27.36 | 3.4M |
| 2025-09-12 | -86.68 | $27.51 | 3.1M |
| 2025-09-11 | -94.13 | $27.44 | 3.3M |
| 2025-09-10 | -98.19 | $27.27 | 3.0M |
| 2025-09-09 | -98.57 | $27.46 | 2.9M |
| 2025-09-08 | -95.49 | $27.59 | 3.8M |
| 2025-09-05 | -72.97 | $28.91 | 3.5M |
| 2025-09-04 | -92.16 | $28.20 | 3.4M |
| 2025-09-03 | -96.06 | $28.20 | 3.5M |
| 2025-09-02 | -84.30 | $29.14 | 3.4M |
| 2025-08-29 | -57.00 | $29.94 | 5.4M |
| 2025-08-28 | -78.34 | $28.97 | 6.6M |
| 2025-08-27 | -27.30 | $30.45 | 4.1M |
| 2025-08-26 | -47.04 | $29.85 | 4.5M |
| 2025-08-25 | -7.89 | $31.04 | 3.2M |
| 2025-08-22 | -0.66 | $31.26 | 2.8M |
| 2025-08-21 | -26.97 | $30.46 | 4.0M |
| 2025-08-20 | -29.13 | $30.43 | 2.9M |
| 2025-08-19 | -24.27 | $30.58 | 3.5M |
| 2025-08-18 | -26.86 | $30.50 | 3.1M |
| 2025-08-15 | -29.13 | $30.43 | 3.5M |
| 2025-08-14 | -37.22 | $30.18 | 2.0M |
| 2025-08-13 | -13.15 | $30.85 | 3.1M |
| 2025-08-12 | -19.37 | $30.53 | 3.2M |
| 2025-08-11 | -14.04 | $30.75 | 2.5M |
| 2025-08-08 | -13.08 | $30.79 | 2.9M |
| 2025-08-07 | -8.23 | $30.99 | 2.8M |
| 2025-08-06 | -19.85 | $30.51 | 3.3M |
| 2025-08-05 | -23.97 | $30.34 | 2.6M |
| 2025-08-04 | -40.68 | $29.65 | 3.1M |
| 2025-08-01 | -62.47 | $28.75 | 3.7M |
| 2025-07-31 | -60.05 | $28.85 | 5.9M |
| 2025-07-30 | -47.22 | $29.38 | 2.6M |
| 2025-07-29 | -21.62 | $30.34 | 2.6M |
| 2025-07-28 | -20.53 | $30.32 | 3.1M |
| 2025-07-25 | -7.14 | $30.96 | 2.6M |
| 2025-07-24 | -3.36 | $31.15 | 3.4M |
| 2025-07-23 | -4.67 | $30.90 | 5.8M |
| 2025-07-22 | -0.68 | $30.19 | 5.4M |
| 2025-07-21 | -31.50 | $28.35 | 3.1M |
| 2025-07-18 | -17.25 | $28.92 | 3.8M |
| 2025-07-17 | -14.14 | $29.04 | 4.8M |
| 2025-07-16 | -47.55 | $27.67 | 4.8M |
| 2025-07-15 | -51.96 | $27.49 | 4.2M |
| 2025-07-14 | -34.07 | $28.22 | 5.2M |
| 2025-07-11 | -14.71 | $29.01 | 2.9M |
| 2025-07-10 | -12.75 | $29.09 | 4.7M |
| 2025-07-09 | -18.66 | $28.32 | 4.4M |
| 2025-07-08 | -14.29 | $28.47 | 4.5M |
| 2025-07-07 | -34.40 | $27.78 | 5.5M |
| 2025-07-03 | -20.12 | $28.27 | 2.2M |
| 2025-07-02 | -60.05 | $28.71 | 4.0M |
| 2025-07-01 | -70.85 | $27.85 | 5.4M |
| 2025-06-30 | -82.66 | $26.91 | 4.1M |
| 2025-06-27 | -89.19 | $26.46 | 5.0M |
| 2025-06-26 | -92.59 | $26.19 | 5.8M |
| 2025-06-25 | -94.20 | $26.06 | 3.7M |
| 2025-06-24 | -91.68 | $26.29 | 4.8M |
| 2025-06-23 | -89.59 | $26.48 | 7.7M |
| 2025-06-20 | -98.36 | $25.68 | 15.7M |
| 2025-06-18 | -98.79 | $25.65 | 6.8M |
| 2025-06-17 | -97.35 | $25.81 | 6.7M |
| 2025-06-16 | -96.61 | $25.92 | 9.8M |
| 2025-06-13 | -98.88 | $26.44 | 7.0M |
| 2025-06-12 | -93.97 | $27.29 | 8.3M |
| 2025-06-11 | -93.84 | $27.50 | 7.7M |
| 2025-06-10 | -90.92 | $27.77 | 6.4M |
| 2025-06-09 | -92.11 | $27.66 | 9.4M |
| 2025-06-06 | -88.20 | $28.11 | 12.4M |
| 2025-06-05 | -97.60 | $27.25 | 21.2M |
| 2025-06-04 | -81.87 | $33.20 | 7.2M |
| 2025-06-03 | -81.59 | $33.21 | 3.6M |
| 2025-06-02 | -81.87 | $33.20 | 4.2M |
| 2025-05-30 | -99.30 | $33.34 | 4.2M |
| 2025-05-29 | -78.87 | $34.09 | 3.1M |
| 2025-05-28 | -87.55 | $33.86 | 2.4M |
| 2025-05-27 | -61.13 | $34.56 | 2.2M |
| 2025-05-23 | -84.53 | $33.94 | 1.8M |
| 2025-05-22 | -73.03 | $34.23 | 1.7M |
| 2025-05-21 | -55.06 | $34.71 | 2.1M |
| 2025-05-20 | -29.96 | $35.38 | 1.9M |
| 2025-05-19 | -19.85 | $35.65 | 2.4M |
| 2025-05-16 | -1.92 | $36.09 | 2.0M |
| 2025-05-15 | -11.15 | $35.58 | 1.8M |
| 2025-05-14 | -35.20 | $34.83 | 3.3M |
| 2025-05-13 | -31.58 | $34.94 | 3.0M |
| 2025-05-12 | -20.39 | $35.28 | 2.3M |
| 2025-05-09 | -27.71 | $34.66 | 2.5M |
| 2025-05-08 | -21.89 | $34.77 | 2.0M |
| 2025-05-07 | -21.50 | $34.46 | 1.7M |
| 2025-05-06 | -21.49 | $34.40 | 2.2M |
| 2025-05-05 | -21.49 | $34.40 | 1.6M |
| 2025-05-02 | -19.23 | $34.50 | 1.6M |
| 2025-05-01 | -26.92 | $34.16 | 2.1M |
| 2025-04-30 | -11.54 | $34.84 | 2.7M |
| 2025-04-29 | -22.85 | $34.34 | 1.6M |
| 2025-04-28 | -28.05 | $34.11 | 2.5M |
| 2025-04-25 | -31.45 | $33.96 | 2.0M |
| 2025-04-24 | -16.74 | $34.61 | 1.7M |
| 2025-04-23 | -17.42 | $34.58 | 1.7M |
| 2025-04-22 | -7.58 | $34.71 | 2.1M |
| 2025-04-21 | -20.29 | $34.19 | 2.5M |
| 2025-04-17 | -34.70 | $33.79 | 1.8M |
| 2025-04-16 | -52.61 | $33.02 | 1.7M |
| 2025-04-15 | -43.08 | $33.44 | 1.9M |
| 2025-04-14 | -27.12 | $34.45 | 1.9M |
| 2025-04-11 | -36.11 | $34.31 | 2.2M |
| 2025-04-10 | -48.77 | $33.64 | 3.2M |
| 2025-04-09 | -39.70 | $34.12 | 4.1M |
| 2025-04-08 | -89.98 | $31.46 | 4.0M |
| 2025-04-07 | -79.75 | $32.76 | 8.1M |
| 2025-04-04 | -95.93 | $32.02 | 4.1M |
| 2025-04-03 | -97.06 | $32.91 | 4.7M |
| 2025-04-02 | -75.48 | $34.51 | 2.9M |
| 2025-04-01 | -93.04 | $33.50 | 3.6M |
| 2025-03-31 | -79.19 | $33.94 | 3.6M |
| 2025-03-28 | -69.87 | $34.42 | 2.1M |
| 2025-03-27 | -68.77 | $34.49 | 1.8M |
| 2025-03-26 | -72.74 | $34.18 | 2.5M |
| 2025-03-25 | -80.22 | $33.70 | 2.7M |
| 2025-03-24 | -78.04 | $33.84 | 2.8M |
| 2025-03-21 | -60.78 | $34.65 | 8.0M |
| 2025-03-20 | -50.00 | $34.92 | 2.2M |
| 2025-03-19 | -48.60 | $34.86 | 2.3M |
| 2025-03-18 | -43.36 | $35.29 | 2.6M |
| 2025-03-17 | -37.52 | $35.77 | 2.8M |
| 2025-03-14 | -49.45 | $34.79 | 2.9M |
| 2025-03-13 | -49.94 | $34.75 | 3.2M |
| 2025-03-12 | -55.56 | $34.20 | 4.2M |
| 2025-03-11 | -33.69 | $36.03 | 3.6M |
| 2025-03-10 | -10.63 | $37.96 | 5.5M |
| 2025-03-07 | -5.70 | $36.93 | 5.5M |
| 2025-03-06 | -7.02 | $35.78 | 4.6M |
| 2025-03-05 | -3.33 | $35.99 | 6.1M |
| 2025-03-04 | -28.48 | $32.69 | 4.7M |
| 2025-03-03 | -17.15 | $33.04 | 3.4M |
| 2025-02-28 | -14.89 | $33.11 | 3.9M |
| 2025-02-27 | -16.18 | $33.07 | 3.5M |
| 2025-02-26 | -19.74 | $32.96 | 4.4M |
| 2025-02-25 | -35.90 | $33.23 | 2.6M |
| 2025-02-24 | -46.58 | $32.82 | 3.8M |
| 2025-02-21 | -63.93 | $32.06 | 5.3M |
| 2025-02-20 | -88.58 | $30.98 | 3.6M |
| 2025-02-19 | -88.13 | $31.00 | 3.2M |
| 2025-02-18 | -89.95 | $30.92 | 3.3M |
| 2025-02-14 | -84.70 | $31.15 | 2.5M |
| 2025-02-13 | -79.91 | $31.36 | 3.0M |
| 2025-02-12 | -96.46 | $30.65 | 2.6M |
| 2025-02-11 | -84.12 | $31.36 | 3.4M |
| 2025-02-10 | -88.20 | $31.17 | 3.0M |
| 2025-02-07 | -95.28 | $30.84 | 2.1M |
| 2025-02-06 | -94.84 | $31.26 | 2.5M |
| 2025-02-05 | -97.92 | $31.10 | 3.0M |
| 2025-02-04 | -93.09 | $31.68 | 3.1M |
| 2025-02-03 | -89.78 | $31.91 | 3.7M |
| 2025-01-31 | -91.61 | $33.01 | 6.8M |
| 2025-01-30 | -88.55 | $33.20 | 2.7M |
| 2025-01-29 | -97.92 | $32.62 | 2.9M |
| 2025-01-28 | -95.54 | $33.06 | 3.0M |
| 2025-01-27 | -75.73 | $34.49 | 3.7M |
| 2025-01-24 | -84.69 | $33.92 | 3.0M |
| 2025-01-23 | -95.49 | $33.15 | 2.0M |
| 2025-01-22 | -97.63 | $33.03 | 3.1M |
| 2025-01-21 | -95.29 | $33.80 | 3.5M |
| 2025-01-17 | -90.41 | $34.29 | 2.8M |
| 2025-01-16 | -93.35 | $34.08 | 2.3M |
| 2025-01-15 | -98.34 | $33.69 | 2.5M |
| 2025-01-14 | -92.01 | $34.44 | 2.7M |
| 2025-01-13 | -91.91 | $34.47 | 4.8M |
| 2025-01-10 | -97.08 | $33.86 | 4.0M |
| 2025-01-08 | -95.72 | $35.99 | 2.3M |
| 2025-01-07 | -93.39 | $36.23 | 2.9M |
| 2025-01-06 | -87.45 | $36.84 | 5.1M |
| 2025-01-03 | -93.44 | $36.25 | 3.2M |
| 2025-01-02 | -99.12 | $37.18 | 2.5M |
| 2024-12-31 | -96.83 | $37.98 | 2.4M |
| 2024-12-30 | -99.88 | $37.72 | 3.5M |
| 2024-12-27 | -98.80 | $38.82 | 2.2M |
| 2024-12-26 | -97.82 | $39.49 | 2.0M |
| 2024-12-24 | -93.65 | $39.88 | 1.4M |
| 2024-12-23 | -91.82 | $40.16 | 2.7M |
| 2024-12-20 | -86.67 | $41.28 | 5.4M |
| 2024-12-19 | -81.41 | $41.36 | 2.5M |
| 2024-12-18 | -78.79 | $41.28 | 2.0M |
| 2024-12-17 | -55.50 | $42.74 | 2.5M |
| 2024-12-16 | -40.19 | $43.70 | 3.7M |
| 2024-12-13 | -19.78 | $44.98 | 1.2M |
| 2024-12-12 | -20.10 | $44.96 | 2.4M |
| 2024-12-11 | -19.78 | $44.98 | 2.9M |
| 2024-12-10 | -16.59 | $45.18 | 3.9M |
| 2024-12-09 | -15.95 | $45.22 | 3.5M |
| 2024-12-06 | -28.87 | $44.41 | 3.6M |
| 2024-12-05 | -13.40 | $45.38 | 6.3M |
| 2024-12-04 | -71.85 | $41.00 | 3.1M |
| 2024-12-03 | -62.69 | $41.39 | 2.2M |
| 2024-12-02 | -50.77 | $42.18 | 2.3M |
| 2024-11-29 | -55.16 | $42.08 | 1.1M |
| 2024-11-27 | -69.14 | $41.70 | 2.3M |
| 2024-11-26 | -80.31 | $41.37 | 2.5M |
| 2024-11-25 | -68.99 | $42.57 | 3.7M |
| 2024-11-22 | -84.26 | $41.37 | 2.9M |
| 2024-11-21 | -91.97 | $40.69 | 1.9M |
| 2024-11-20 | -96.20 | $40.30 | 1.6M |
| 2024-11-19 | -97.39 | $40.22 | 1.9M |
| 2024-11-18 | -96.37 | $40.41 | 1.5M |
| 2024-11-15 | -92.08 | $40.80 | 2.4M |
| 2024-11-14 | -90.62 | $41.00 | 2.3M |
| 2024-11-13 | -95.41 | $40.53 | 2.0M |
| 2024-11-12 | -96.55 | $40.66 | 2.2M |
| 2024-11-11 | -96.64 | $40.98 | 3.3M |
| 2024-11-08 | -98.92 | $40.77 | 2.0M |
| 2024-11-07 | -91.52 | $41.69 | 2.0M |
| 2024-11-06 | -91.96 | $41.65 | 4.1M |
| 2024-11-05 | -92.34 | $43.74 | 1.4M |
| 2024-11-04 | -94.87 | $43.79 | 2.4M |
| 2024-11-01 | -99.68 | $43.59 | 2.1M |
| 2024-10-31 | -99.49 | $44.03 | 3.5M |
| 2024-10-30 | -98.02 | $45.44 | 2.8M |
| 2024-10-29 | -84.27 | $46.73 | 2.2M |
| 2024-10-28 | -41.07 | $48.35 | 1.5M |
| 2024-10-25 | -40.53 | $48.37 | 1.4M |
| 2024-10-24 | -24.27 | $48.98 | 1.2M |
| 2024-10-23 | -29.33 | $48.79 | 1.4M |
| 2024-10-22 | -28.19 | $48.72 | 997400 |
| 2024-10-21 | -36.87 | $48.36 | 1.3M |
| 2024-10-18 | -22.17 | $48.97 | 2.8M |
| 2024-10-17 | -3.31 | $49.54 | 1.4M |
| 2024-10-16 | -3.92 | $49.42 | 1.7M |
| 2024-10-15 | -20.69 | $48.73 | 2.1M |
| 2024-10-14 | -20.91 | $48.69 | 1.7M |
| 2024-10-11 | -31.64 | $48.29 | 1.6M |
| 2024-10-10 | -54.42 | $47.44 | 1.5M |
| 2024-10-09 | -71.10 | $46.42 | 1.6M |
| 2024-10-08 | -61.72 | $46.60 | 1.3M |
| 2024-10-07 | -51.18 | $47.09 | 1.4M |
| 2024-10-04 | -45.38 | $47.36 | 1.4M |
| 2024-10-03 | -40.22 | $47.60 | 3.3M |
| 2024-10-02 | -24.52 | $48.33 | 1.9M |
| 2024-10-01 | -15.70 | $48.74 | 2.5M |
| 2024-09-30 | -5.81 | $49.20 | 2.5M |
| 2024-09-27 | -9.97 | $48.34 | 1.8M |
| 2024-09-26 | -24.39 | $47.57 | 3.8M |
| 2024-09-25 | -62.68 | $46.00 | 2.2M |
| 2024-09-24 | -40.73 | $46.90 | 2.8M |
| 2024-09-23 | -37.32 | $47.04 | 3.2M |
| 2024-09-20 | -53.66 | $46.37 | 14.2M |
| 2024-09-19 | -19.76 | $47.76 | 2.5M |
| 2024-09-18 | -6.94 | $47.69 | 2.9M |
| 2024-09-17 | -23.81 | $47.04 | 2.1M |
| 2024-09-16 | -19.58 | $46.62 | 2.2M |
| 2024-09-13 | -20.07 | $46.46 | 1.7M |
| 2024-09-12 | -33.83 | $46.09 | 1.2M |
| 2024-09-11 | -48.64 | $45.57 | 1.3M |
| 2024-09-10 | -44.65 | $45.58 | 1.5M |
| 2024-09-09 | -20.75 | $46.34 | 2.8M |
| 2024-09-06 | -47.62 | $45.14 | 2.0M |
| 2024-09-05 | -44.44 | $45.22 | 1.3M |
| 2024-09-04 | -44.05 | $45.23 | 1.7M |
| 2024-09-03 | -19.12 | $45.85 | 2.1M |
| 2024-08-30 | -27.46 | $45.59 | 2.7M |
| 2024-08-29 | -33.61 | $45.44 | 3.0M |
| 2024-08-28 | -54.02 | $44.85 | 2.0M |
| 2024-08-27 | -42.86 | $45.10 | 1.5M |
| 2024-08-26 | -29.57 | $45.38 | 1.4M |
| 2024-08-23 | -29.28 | $45.33 | 1.2M |
| 2024-08-22 | -39.64 | $45.10 | 1.6M |
| 2024-08-21 | -36.94 | $45.16 | 1.3M |
| 2024-08-20 | -52.92 | $44.53 | 1.4M |
| 2024-08-19 | -39.78 | $44.89 | 1.3M |
| 2024-08-16 | -25.48 | $45.18 | 1.8M |
| 2024-08-15 | -31.33 | $44.99 | 1.1M |
| 2024-08-14 | -46.52 | $44.51 | 942119 |
| 2024-08-13 | -50.32 | $44.39 | 1.3M |
| 2024-08-12 | -63.92 | $43.96 | 1.2M |
| 2024-08-09 | -47.78 | $44.47 | 1.2M |
| 2024-08-08 | -51.58 | $44.35 | 1.4M |
| 2024-08-07 | -34.18 | $44.90 | 1.6M |
| 2024-08-06 | -34.08 | $44.46 | 1.7M |
| 2024-08-05 | -35.53 | $44.36 | 1.9M |
| 2024-08-02 | -12.50 | $45.41 | 2.2M |
| 2024-08-01 | -24.55 | $44.77 | 1.7M |
| 2024-07-31 | -15.77 | $45.16 | 3.1M |
| 2024-07-30 | -31.53 | $44.46 | 2.0M |
| 2024-07-29 | -13.96 | $45.24 | 1.7M |
| 2024-07-26 | -2.03 | $45.77 | 1.4M |
| 2024-07-25 | -8.29 | $45.07 | 1.9M |
| 2024-07-24 | -35.57 | $43.72 | 1.4M |
| 2024-07-23 | -41.74 | $43.50 | 1.5M |
| 2024-07-22 | -41.18 | $43.52 | 1.3M |
| 2024-07-19 | -42.30 | $43.48 | 1.2M |
| 2024-07-18 | -35.01 | $43.74 | 1.8M |
| 2024-07-17 | -5.31 | $44.63 | 2.3M |
| 2024-07-16 | -30.97 | $43.76 | 2.0M |
| 2024-07-15 | -26.25 | $43.92 | 2.1M |
| 2024-07-12 | -18.88 | $44.17 | 1.7M |
| 2024-07-11 | -40.71 | $43.43 | 2.8M |
| 2024-07-10 | -58.67 | $42.66 | 2.0M |
| 2024-07-09 | -97.33 | $41.50 | 1.8M |
| 2024-07-08 | -82.65 | $42.06 | 1.7M |
| 2024-07-05 | -74.47 | $42.39 | 1.5M |
| 2024-07-03 | -99.35 | $41.85 | 1.1M |
| 2024-07-02 | -88.20 | $42.48 | 2.3M |
| 2024-07-01 | -97.56 | $42.11 | 2.0M |
| 2024-06-28 | -73.56 | $43.19 | 5.7M |
| 2024-06-27 | -69.78 | $43.36 | 2.1M |
| 2024-06-26 | -68.22 | $43.43 | 1.6M |
| 2024-06-25 | -73.11 | $43.21 | 2.5M |
| 2024-06-24 | -63.60 | $43.66 | 2.5M |
| 2024-06-21 | -66.53 | $43.60 | 9.4M |
| 2024-06-20 | -76.35 | $43.31 | 1.9M |
| 2024-06-18 | -72.02 | $43.55 | 2.5M |
| 2024-06-17 | -65.07 | $44.19 | 3.1M |
| 2024-06-14 | -75.44 | $43.66 | 1.8M |
| 2024-06-13 | -87.72 | $42.83 | 2.3M |
| 2024-06-12 | -86.60 | $42.91 | 2.3M |
| 2024-06-11 | -84.37 | $43.18 | 2.3M |
| 2024-06-10 | -94.32 | $42.91 | 2.5M |
| 2024-06-07 | -82.87 | $43.89 | 2.6M |
| 2024-06-06 | -82.43 | $43.92 | 3.3M |
| 2024-06-05 | -95.31 | $43.04 | 5.7M |
| 2024-06-04 | -63.50 | $45.74 | 2.3M |
| 2024-06-03 | -57.67 | $46.09 | 2.2M |
| 2024-05-31 | -61.50 | $45.86 | 9.2M |
| 2024-05-30 | -95.48 | $44.27 | 2.8M |
| 2024-05-29 | -99.63 | $44.22 | 2.0M |
| 2024-05-28 | -94.73 | $44.88 | 2.7M |
| 2024-05-24 | -97.68 | $45.76 | 1.4M |
| 2024-05-23 | -92.02 | $46.32 | 1.8M |
| 2024-05-22 | -84.69 | $47.06 | 1.5M |
| 2024-05-21 | -82.96 | $47.31 | 1.6M |
| 2024-05-20 | -86.62 | $47.22 | 1.5M |
| 2024-05-17 | -40.15 | $48.47 | 1.2M |
| 2024-05-16 | -33.94 | $48.69 | 1.6M |
| 2024-05-15 | -74.73 | $47.56 | 2.2M |
| 2024-05-14 | -29.24 | $48.82 | 1.4M |
| 2024-05-13 | -21.53 | $49.12 | 2.7M |
| 2024-05-10 | -29.38 | $49.12 | 1.4M |
| 2024-05-09 | -59.65 | $48.26 | 1.6M |
| 2024-05-08 | -82.37 | $47.56 | 1.5M |
| 2024-05-07 | -83.63 | $47.51 | 1.1M |
| 2024-05-06 | -98.59 | $46.92 | 1.4M |
| 2024-05-03 | -78.97 | $47.92 | 1.3M |
| 2024-05-02 | -89.54 | $47.49 | 1.2M |
| 2024-05-01 | -95.17 | $47.31 | 1.6M |
| 2024-04-30 | -95.64 | $47.85 | 2.9M |
| 2024-04-29 | -80.68 | $48.69 | 1.4M |
| 2024-04-26 | -93.41 | $48.13 | 998692 |
| 2024-04-25 | -94.14 | $48.11 | 1.7M |
| 2024-04-24 | -86.00 | $49.01 | 1.6M |
| 2024-04-23 | -76.50 | $49.39 | 1.4M |
| 2024-04-22 | -82.50 | $49.15 | 1.7M |
| 2024-04-19 | -84.75 | $49.06 | 2.4M |
| 2024-04-18 | -87.44 | $48.98 | 1.8M |
| 2024-04-17 | -83.65 | $49.14 | 2.1M |
| 2024-04-16 | -93.84 | $48.71 | 2.8M |
| 2024-04-15 | -94.70 | $49.39 | 2.1M |
| 2024-04-12 | -95.43 | $49.43 | 2.2M |
| 2024-04-11 | -84.06 | $50.41 | 3.7M |
| 2024-04-10 | -94.39 | $50.00 | 1.3M |
| 2024-04-09 | -91.21 | $50.92 | 856720 |
| 2024-04-08 | -96.93 | $50.65 | 1.4M |
| 2024-04-05 | -90.16 | $50.98 | 1.5M |
| 2024-04-04 | -84.25 | $51.42 | 1.6M |
| 2024-04-03 | -79.70 | $51.84 | 2.1M |
| 2024-04-02 | -95.32 | $50.99 | 2.0M |
| 2024-04-01 | -95.03 | $51.02 | 1.5M |
| 2024-03-28 | -89.30 | $51.62 | 1.8M |
| 2024-03-27 | -85.29 | $52.04 | 2.1M |
| 2024-03-26 | -95.22 | $51.00 | 1.5M |
| 2024-03-25 | -96.56 | $50.86 | 1.7M |
| 2024-03-22 | -99.90 | $50.90 | 1.4M |
| 2024-03-21 | -99.79 | $51.64 | 1.7M |
| 2024-03-20 | -95.72 | $52.25 | 2.0M |
| 2024-03-19 | -95.15 | $52.34 | 2.3M |
| 2024-03-18 | -99.77 | $52.43 | 2.1M |
| 2024-03-15 | -88.31 | $53.72 | 2.9M |
| 2024-03-14 | -95.51 | $53.31 | 1.8M |
| 2024-03-13 | -95.55 | $54.32 | 1.5M |
| 2024-03-12 | -95.40 | $54.33 | 1.4M |
| 2024-03-11 | -83.48 | $55.16 | 1.8M |
| 2024-03-08 | -94.11 | $54.42 | 2.2M |
| 2024-03-07 | -91.52 | $54.60 | 3.0M |
| 2024-03-06 | -70.30 | $56.33 | 4.2M |
| 2024-03-05 | -3.97 | $60.78 | 2.7M |
| 2024-03-04 | -10.29 | $60.26 | 1.9M |
| 2024-03-01 | -8.19 | $60.37 | 1.7M |
| 2024-02-29 | -3.16 | $60.23 | 3.3M |
| 2024-02-28 | -13.07 | $58.49 | 1.2M |
| 2024-02-27 | -32.03 | $57.62 | 1.1M |
| 2024-02-26 | -45.53 | $57.00 | 1.3M |
| 2024-02-23 | -34.86 | $57.49 | 1.7M |
| 2024-02-22 | -27.67 | $57.82 | 1.3M |
| 2024-02-21 | -11.33 | $58.57 | 920400 |
| 2024-02-20 | -6.98 | $58.51 | 1.2M |
| 2024-02-16 | -11.35 | $57.87 | 1.2M |
| 2024-02-15 | -6.04 | $58.01 | 771700 |
| 2024-02-14 | -14.45 | $57.35 | 861929 |
| 2024-02-13 | -29.70 | $56.69 | 1.2M |
| 2024-02-12 | -4.41 | $57.78 | 929100 |
| 2024-02-09 | -26.88 | $56.57 | 870317 |
| 2024-02-08 | -17.84 | $56.93 | 1.1M |
| 2024-02-07 | -12.81 | $57.13 | 1.2M |
| 2024-02-06 | -18.34 | $56.91 | 1.3M |
| 2024-02-05 | -30.40 | $56.43 | 2.9M |
| 2024-02-02 | -21.11 | $56.80 | 1.1M |
| 2024-02-01 | -15.33 | $57.03 | 1.8M |
| 2024-01-31 | -68.84 | $54.90 | 3.1M |
| 2024-01-30 | -38.75 | $56.11 | 1.7M |
| 2024-01-29 | -29.50 | $56.48 | 1.5M |
| 2024-01-26 | -24.63 | $56.69 | 2.1M |
| 2024-01-25 | -49.63 | $55.71 | 1.8M |
| 2024-01-24 | -78.47 | $54.56 | 2.3M |
| 2024-01-23 | -68.78 | $55.04 | 1.3M |
| 2024-01-22 | -92.53 | $53.99 | 1.2M |
| 2024-01-19 | -83.15 | $54.60 | 1.4M |
| 2024-01-18 | -84.23 | $54.54 | 1.3M |
| 2024-01-17 | -93.37 | $54.03 | 1.5M |
| 2024-01-16 | -91.23 | $54.56 | 1.5M |
| 2024-01-12 | -70.61 | $55.78 | 1.3M |
| 2024-01-11 | -76.12 | $55.51 | 1.7M |
| 2024-01-10 | -79.35 | $55.59 | 1.3M |
| 2024-01-09 | -80.00 | $55.56 | 1.3M |
| 2024-01-08 | -70.58 | $55.69 | 1.3M |
| 2024-01-05 | -78.60 | $55.09 | 1.1M |
| 2024-01-04 | -56.86 | $55.84 | 1.2M |
| 2024-01-03 | -66.71 | $55.77 | 1.5M |
| 2024-01-02 | -52.39 | $56.85 | 1.6M |
| 2023-12-29 | -49.07 | $57.10 | 1.1M |
| 2023-12-28 | -45.76 | $57.35 | 2.6M |
| 2023-12-27 | -46.55 | $57.29 | 1.7M |
| 2023-12-26 | -41.25 | $57.69 | 1.0M |
| 2023-12-22 | -40.72 | $57.73 | 1.1M |
| 2023-12-21 | -43.24 | $57.54 | 1.3M |
| 2023-12-20 | -50.40 | $57.00 | 1.7M |
| 2023-12-19 | -22.68 | $59.09 | 1.6M |
| 2023-12-18 | -34.75 | $58.18 | 1.8M |
| 2023-12-15 | -46.02 | $57.33 | 3.4M |
| 2023-12-14 | -31.57 | $58.42 | 2.0M |
| 2023-12-13 | -48.94 | $57.11 | 2.7M |
| 2023-12-12 | -51.19 | $56.94 | 1.5M |
| 2023-12-11 | -57.82 | $56.44 | 1.6M |
| 2023-12-08 | -75.86 | $55.08 | 1.5M |
| 2023-12-07 | -83.29 | $54.52 | 2.5M |
| 2023-12-06 | -90.45 | $53.98 | 4.8M |
| 2023-12-05 | -11.95 | $60.23 | 1.6M |
| 2023-12-04 | -5.84 | $60.38 | 1.4M |
| 2023-12-01 | -1.51 | $59.94 | 1.7M |
| 2023-11-30 | -31.74 | $58.74 | 2.7M |
| 2023-11-29 | -40.23 | $58.23 | 1.1M |
| 2023-11-28 | -15.58 | $59.26 | 1.2M |
| 2023-11-27 | -17.36 | $59.12 | 1.3M |
| 2023-11-24 | -4.87 | $59.75 | 585700 |
| 2023-11-22 | -8.77 | $59.55 | 896000 |
| 2023-11-21 | -27.49 | $58.59 | 1.9M |
| 2023-11-20 | -19.10 | $59.02 | 1.8M |
| 2023-11-17 | -27.90 | $58.51 | 3.4M |
| 2023-11-16 | -43.26 | $57.69 | 1.9M |
| 2023-11-15 | -14.61 | $59.22 | 1.2M |
| 2023-11-14 | -17.04 | $59.09 | 1.7M |
| 2023-11-13 | -43.57 | $57.56 | 1.5M |
| 2023-11-10 | -45.78 | $57.02 | 1.8M |
| 2023-11-09 | -22.56 | $58.38 | 1.1M |
| 2023-11-08 | -17.27 | $58.72 | 888023 |
| 2023-11-07 | -12.28 | $59.09 | 1.0M |
| 2023-11-06 | -13.90 | $58.97 | 1.4M |
| 2023-11-03 | -6.07 | $59.55 | 1.6M |
| 2023-11-02 | -3.85 | $57.84 | 1.4M |
| 2023-11-01 | -32.20 | $56.17 | 1.2M |
| 2023-10-31 | -37.80 | $56.16 | 3.3M |
| 2023-10-30 | -54.01 | $55.23 | 1.2M |
| 2023-10-27 | -57.32 | $55.04 | 1.4M |
| 2023-10-26 | -41.29 | $55.96 | 1.4M |
| 2023-10-25 | -41.12 | $55.97 | 1.1M |
| 2023-10-24 | -38.76 | $56.35 | 1.5M |
| 2023-10-23 | -63.12 | $55.19 | 1.4M |
| 2023-10-20 | -65.48 | $55.31 | 1.2M |
| 2023-10-19 | -65.01 | $55.75 | 1.3M |
| 2023-10-18 | -69.59 | $55.78 | 1.9M |
| 2023-10-17 | -71.51 | $55.69 | 1.8M |
| 2023-10-16 | -78.86 | $54.89 | 1.9M |
| 2023-10-13 | -92.03 | $53.48 | 1.6M |
| 2023-10-12 | -96.60 | $53.00 | 2.4M |
| 2023-10-11 | -93.18 | $56.19 | 1.4M |
| 2023-10-10 | -88.34 | $56.63 | 1.4M |
| 2023-10-09 | -94.08 | $56.13 | 1.4M |
| 2023-10-06 | -87.00 | $56.86 | 1.3M |
| 2023-10-05 | -92.87 | $56.89 | 1.2M |
| 2023-10-04 | -83.80 | $57.73 | 1.3M |
| 2023-10-03 | -83.59 | $57.75 | 2.3M |
| 2023-10-02 | -94.29 | $56.83 | 1.4M |
| 2023-09-29 | -86.39 | $57.69 | 2.1M |
| 2023-09-28 | -92.04 | $57.09 | 1.7M |
| 2023-09-27 | -98.02 | $56.64 | 1.8M |
| 2023-09-26 | -99.91 | $58.29 | 1.5M |
| 2023-09-25 | -98.32 | $59.83 | 969900 |
| 2023-09-22 | -99.54 | $60.51 | 1.2M |
| 2023-09-21 | -99.64 | $61.16 | 1.4M |
| 2023-09-20 | -90.37 | $63.15 | 760724 |
| 2023-09-19 | -94.97 | $62.83 | 1.9M |
| 2023-09-18 | -91.18 | $63.34 | 1.9M |
| 2023-09-15 | -85.35 | $63.73 | 2.2M |
| 2023-09-14 | -72.80 | $64.57 | 2.1M |
| 2023-09-13 | -81.17 | $64.01 | 2.1M |
| 2023-09-12 | -82.79 | $64.02 | 1.1M |
| 2023-09-11 | -70.87 | $64.99 | 1.3M |
| 2023-09-08 | -79.85 | $64.31 | 1.6M |
| 2023-09-07 | -82.92 | $64.20 | 1.7M |
| 2023-09-06 | -93.53 | $63.58 | 2.4M |
| 2023-09-05 | -97.20 | $64.99 | 1.6M |
| 2023-09-01 | -69.98 | $66.74 | 1.8M |
| 2023-08-31 | -79.47 | $66.13 | 2.2M |
| 2023-08-30 | -77.14 | $66.28 | 2.8M |
| 2023-08-29 | -51.03 | $69.03 | 971056 |
| 2023-08-28 | -64.01 | $68.46 | 736000 |
| 2023-08-25 | -72.44 | $68.09 | 918700 |
| 2023-08-24 | -88.84 | $67.37 | 1.1M |
| 2023-08-23 | -45.10 | $69.29 | 1.8M |
| 2023-08-22 | -99.32 | $66.91 | 887234 |
| 2023-08-21 | -89.74 | $67.77 | 914900 |
| 2023-08-18 | -87.44 | $67.86 | 1.3M |
| 2023-08-17 | -99.73 | $67.64 | 749513 |
| 2023-08-16 | -93.51 | $68.39 | 719000 |
| 2023-08-15 | -68.31 | $68.64 | 789300 |
| 2023-08-14 | -21.30 | $70.29 | 742935 |
| 2023-08-11 | -19.44 | $70.30 | 704000 |
| 2023-08-10 | -17.43 | $70.40 | 618600 |
| 2023-08-09 | -16.11 | $70.45 | 844100 |
| 2023-08-08 | -28.25 | $69.75 | 1.0M |
| 2023-08-07 | -12.39 | $70.55 | 638500 |
| 2023-08-04 | -21.72 | $69.96 | 674700 |
| 2023-08-03 | -14.76 | $70.38 | 729400 |
| 2023-08-02 | -11.28 | $70.59 | 734100 |
| 2023-08-01 | -4.62 | $70.81 | 664273 |
| 2023-07-31 | -8.22 | $70.60 | 1.7M |
| 2023-07-28 | -4.45 | $70.82 | 773150 |
| 2023-07-27 | -20.72 | $69.87 | 1.0M |
| 2023-07-26 | -1.35 | $70.36 | 844102 |
| 2023-07-25 | -0.44 | $69.77 | 1.0M |
| 2023-07-24 | -2.16 | $69.09 | 682300 |
| 2023-07-21 | -10.99 | $68.62 | 935746 |
| 2023-07-20 | -0.70 | $68.84 | 1.1M |
| 2023-07-19 | -3.10 | $68.62 | 1.2M |
| 2023-07-18 | -15.89 | $67.30 | 1.3M |
| 2023-07-17 | -25.98 | $66.68 | 1.0M |
| 2023-07-14 | 0.00 | $67.54 | 1.1M |
| 2023-07-13 | -12.79 | $66.89 | 1.0M |
| 2023-07-12 | -32.23 | $66.02 | 761500 |
| 2023-07-11 | -34.02 | $65.95 | 725300 |
| 2023-07-10 | -44.76 | $65.53 | 1.3M |
| 2023-07-07 | -27.88 | $66.19 | 1.0M |
| 2023-07-06 | -9.02 | $66.83 | 1.2M |
| 2023-07-05 | -5.54 | $67.00 | 1.1M |
| 2023-07-03 | -9.11 | $66.82 | 511300 |
| 2023-06-30 | -6.78 | $66.78 | 956819 |
| 2023-06-29 | -7.20 | $66.30 | 1.1M |
| 2023-06-28 | -18.81 | $65.62 | 1.3M |
| 2023-06-27 | -9.38 | $66.12 | 876335 |
| 2023-06-26 | -21.18 | $65.44 | 902400 |
| 2023-06-23 | -28.13 | $65.04 | 2.3M |
| 2023-06-22 | -14.24 | $65.84 | 1.4M |
| 2023-06-21 | -1.63 | $66.32 | 2.9M |
| 2023-06-20 | -25.85 | $64.83 | 2.5M |
| 2023-06-16 | -15.09 | $65.40 | 2.7M |
| 2023-06-15 | -18.87 | $65.20 | 2.4M |
| 2023-06-14 | -23.40 | $64.96 | 2.3M |
| 2023-06-13 | -10.23 | $65.20 | 1.6M |
| 2023-06-12 | -44.68 | $63.55 | 1.6M |
| 2023-06-09 | -28.18 | $64.34 | 1.1M |
| 2023-06-08 | -5.43 | $65.43 | 1.6M |
| 2023-06-07 | -8.94 | $64.77 | 2.4M |
| 2023-06-06 | -57.10 | $62.50 | 1.5M |
| 2023-06-05 | -45.36 | $63.08 | 1.4M |
| 2023-06-02 | -21.05 | $64.05 | 1.5M |
| 2023-06-01 | -77.19 | $61.81 | 1.3M |
| 2023-05-31 | -79.91 | $61.77 | 3.0M |
| 2023-05-30 | -85.45 | $61.53 | 1.4M |
| 2023-05-26 | -85.99 | $61.58 | 1.0M |
| 2023-05-25 | -94.06 | $61.20 | 907100 |
| 2023-05-24 | -97.95 | $61.81 | 872900 |
| 2023-05-23 | -90.44 | $62.98 | 1.2M |
| 2023-05-22 | -44.03 | $64.34 | 1.3M |
| 2023-05-19 | -65.87 | $63.70 | 995000 |
| 2023-05-18 | -83.62 | $63.18 | 1.0M |
| 2023-05-17 | -79.52 | $63.30 | 1.1M |
| 2023-05-16 | -99.62 | $63.01 | 1.1M |
| 2023-05-15 | -49.28 | $64.26 | 733119 |
| 2023-05-12 | -44.44 | $64.27 | 816200 |
| 2023-05-11 | -41.35 | $64.22 | 651200 |
| 2023-05-10 | -41.06 | $64.23 | 905500 |
| 2023-05-09 | -53.67 | $63.80 | 683106 |
| 2023-05-08 | -29.33 | $64.63 | 678526 |
| 2023-05-05 | -26.59 | $64.67 | 1.0M |
| 2023-05-04 | -36.29 | $64.32 | 753200 |
| 2023-05-03 | -36.29 | $64.32 | 974860 |
| 2023-05-02 | -28.25 | $64.61 | 1.6M |
| 2023-05-01 | -9.42 | $65.29 | 1.1M |
| 2023-04-28 | -7.25 | $65.09 | 1.5M |
| 2023-04-27 | -1.51 | $65.28 | 1.3M |
| 2023-04-26 | -33.78 | $64.00 | 1.5M |
| 2023-04-25 | -35.45 | $63.95 | 1.1M |
| 2023-04-24 | -47.83 | $63.58 | 1.3M |
| 2023-04-21 | -30.32 | $63.97 | 7.5M |
| 2023-04-20 | -15.69 | $64.07 | 1.2M |
| 2023-04-19 | -13.07 | $64.15 | 1.5M |
| 2023-04-18 | -28.43 | $63.68 | 1.2M |
| 2023-04-17 | -27.12 | $63.72 | 1.7M |
| 2023-04-14 | -57.28 | $62.78 | 1.3M |
| 2023-04-13 | -48.54 | $63.05 | 957028 |
| 2023-04-12 | -61.80 | $62.56 | 980400 |
| 2023-04-11 | -40.99 | $63.23 | 793900 |
| 2023-04-10 | -57.45 | $62.70 | 954746 |
| 2023-04-06 | -58.70 | $62.66 | 1.8M |
| 2023-04-05 | -50.31 | $62.93 | 1.2M |
| 2023-04-04 | -62.53 | $62.90 | 935311 |
| 2023-04-03 | -54.39 | $64.08 | 1.3M |
| 2023-03-31 | -54.56 | $64.27 | 1.2M |
| 2023-03-30 | -65.84 | $63.54 | 1.2M |
| 2023-03-29 | -63.52 | $63.69 | 742917 |
| 2023-03-28 | -74.50 | $62.98 | 890535 |
| 2023-03-27 | -73.26 | $63.06 | 903900 |
| 2023-03-24 | -74.96 | $62.95 | 1.4M |
| 2023-03-23 | -92.89 | $61.79 | 1.4M |
| 2023-03-22 | -83.00 | $62.43 | 946150 |
| 2023-03-21 | -83.77 | $62.38 | 1.1M |
| 2023-03-20 | -83.77 | $62.38 | 1.0M |
| 2023-03-17 | -94.90 | $61.66 | 2.4M |
| 2023-03-16 | -83.62 | $62.39 | 929609 |
| 2023-03-15 | -92.58 | $61.81 | 1.3M |
| 2023-03-14 | -85.16 | $62.29 | 1.5M |
| 2023-03-13 | -86.79 | $62.28 | 1.5M |
| 2023-03-10 | -98.74 | $61.52 | 1.4M |
| 2023-03-09 | -97.18 | $62.29 | 1.8M |
| 2023-03-08 | -76.19 | $63.48 | 2.6M |
| 2023-03-07 | -38.69 | $66.26 | 1.6M |
| 2023-03-06 | -13.07 | $67.28 | 1.3M |
| 2023-03-03 | -6.69 | $67.03 | 1.5M |
| 2023-03-02 | -49.50 | $65.83 | 1.1M |
| 2023-03-01 | -89.20 | $64.25 | 765414 |
| 2023-02-28 | -75.32 | $64.87 | 1.6M |
| 2023-02-27 | -65.81 | $65.24 | 894745 |
| 2023-02-24 | -72.24 | $64.99 | 1.3M |
| 2023-02-23 | -69.31 | $65.15 | 558800 |
| 2023-02-22 | -74.10 | $65.06 | 729400 |
| 2023-02-21 | -77.70 | $64.90 | 727700 |
| 2023-02-17 | -60.81 | $65.65 | 873800 |
| 2023-02-16 | -65.99 | $65.42 | 1.0M |
| 2023-02-15 | -62.39 | $65.58 | 732711 |
| 2023-02-14 | -68.47 | $65.31 | 863001 |
| 2023-02-13 | -60.00 | $65.89 | 572800 |
| 2023-02-10 | -77.78 | $65.01 | 977500 |
| 2023-02-09 | -91.51 | $64.55 | 932501 |
| 2023-02-08 | -99.22 | $65.03 | 825617 |
| 2023-02-07 | -71.40 | $65.79 | 1.1M |
| 2023-02-06 | -50.34 | $66.65 | 963813 |
| 2023-02-03 | -42.17 | $66.84 | 1.2M |
| 2023-02-02 | -37.20 | $66.84 | 1.6M |
| 2023-02-01 | -30.94 | $67.18 | 1.3M |
| 2023-01-31 | -41.99 | $66.58 | 2.0M |
| 2023-01-30 | -52.67 | $66.00 | 903446 |
| 2023-01-27 | -37.20 | $66.84 | 780851 |
| 2023-01-26 | -31.31 | $67.16 | 1.4M |
| 2023-01-25 | -9.39 | $68.35 | 847502 |
| 2023-01-24 | -31.31 | $67.16 | 1.5M |
| 2023-01-23 | -43.28 | $66.51 | 1.0M |
| 2023-01-20 | -48.07 | $66.25 | 8.1M |
| 2023-01-19 | -54.51 | $65.90 | 1.3M |
| 2023-01-18 | -39.96 | $66.69 | 1.7M |
| 2023-01-17 | -15.84 | $68.00 | 2.0M |
| 2023-01-13 | -25.71 | $67.07 | 1.2M |
| 2023-01-12 | -63.52 | $65.67 | 979900 |
| 2023-01-11 | -59.76 | $66.13 | 1.1M |
| 2023-01-10 | -72.73 | $65.26 | 1.1M |
| 2023-01-09 | -81.22 | $64.69 | 1.3M |
| 2023-01-06 | -85.39 | $64.41 | 1.2M |
| 2023-01-05 | -96.99 | $63.74 | 1.4M |
| 2023-01-04 | -87.48 | $65.53 | 1.0M |
| 2023-01-03 | -92.72 | $64.99 | 1.0M |
| 2022-12-30 | -91.62 | $65.68 | 672849 |
| 2022-12-29 | -86.88 | $66.15 | 603000 |
| 2022-12-28 | -92.73 | $65.57 | 598942 |
| 2022-12-27 | -82.54 | $66.58 | 567118 |
| 2022-12-23 | -84.86 | $66.35 | 601800 |
| 2022-12-22 | -83.15 | $66.52 | 729203 |
| 2022-12-21 | -80.12 | $66.82 | 1.1M |
| 2022-12-20 | -97.48 | $65.10 | 772388 |
| 2022-12-19 | -97.89 | $65.46 | 970305 |
| 2022-12-16 | -97.06 | $65.86 | 2.1M |
| 2022-12-15 | -99.12 | $66.86 | 910747 |
| 2022-12-14 | -75.00 | $68.94 | 839616 |
| 2022-12-13 | -71.78 | $69.19 | 1.2M |
| 2022-12-12 | -76.29 | $68.84 | 1.2M |
| 2022-12-09 | -88.14 | $67.92 | 1.2M |
| 2022-12-08 | -85.44 | $68.13 | 1.2M |
| 2022-12-07 | -75.64 | $68.27 | 2.0M |
| 2022-12-06 | -12.94 | $73.65 | 1.7M |
| 2022-12-05 | -8.62 | $74.02 | 1.2M |
| 2022-12-02 | -2.84 | $74.51 | 866500 |
| 2022-12-01 | -1.95 | $74.05 | 938000 |
| 2022-11-30 | -0.66 | $73.02 | 2.5M |
| 2022-11-29 | -24.43 | $71.12 | 997230 |
| 2022-11-28 | -13.56 | $71.93 | 1.3M |
| 2022-11-25 | -2.82 | $72.73 | 265029 |
| 2022-11-23 | -4.97 | $72.57 | 568500 |
| 2022-11-22 | -2.74 | $72.24 | 1.1M |
| 2022-11-21 | -5.88 | $70.47 | 801700 |
| 2022-11-18 | -7.09 | $69.79 | 1.0M |
| 2022-11-17 | -18.59 | $68.89 | 524817 |
| 2022-11-16 | -9.29 | $69.56 | 744007 |
| 2022-11-15 | -13.59 | $69.25 | 892400 |
| 2022-11-14 | -17.93 | $68.88 | 1.0M |
| 2022-11-11 | -7.15 | $69.64 | 1.2M |
| 2022-11-10 | -2.01 | $69.84 | 1.2M |
| 2022-11-09 | -40.73 | $66.44 | 865300 |
| 2022-11-08 | -31.20 | $66.99 | 647931 |
| 2022-11-07 | -29.46 | $67.09 | 612100 |
| 2022-11-04 | -28.42 | $67.15 | 710100 |
| 2022-11-03 | -45.58 | $66.16 | 633000 |
| 2022-11-02 | -40.73 | $66.44 | 872800 |
| 2022-11-01 | -23.40 | $67.44 | 722641 |
| 2022-10-31 | -18.23 | $68.00 | 1.3M |
| 2022-10-28 | -15.44 | $68.17 | 960330 |
| 2022-10-27 | -41.38 | $66.59 | 762308 |
| 2022-10-26 | -40.72 | $66.63 | 883100 |
| 2022-10-25 | -37.60 | $66.82 | 1.3M |
| 2022-10-24 | -78.13 | $64.47 | 903600 |
| 2022-10-21 | -86.73 | $63.90 | 768500 |
| 2022-10-20 | -97.21 | $63.37 | 933000 |
| 2022-10-19 | -85.88 | $64.26 | 1.1M |
| 2022-10-18 | -71.70 | $65.74 | 1.2M |
| 2022-10-17 | -75.36 | $65.41 | 1.1M |
| 2022-10-14 | -92.23 | $63.89 | 898139 |
| 2022-10-13 | -75.14 | $65.43 | 821514 |
| 2022-10-12 | -98.98 | $64.46 | 943147 |
| 2022-10-11 | -96.72 | $64.65 | 976000 |
| 2022-10-10 | -93.87 | $65.00 | 689700 |
| 2022-10-07 | -96.21 | $65.13 | 1.0M |
| 2022-10-06 | -98.99 | $66.20 | 754200 |
| 2022-10-05 | -88.98 | $67.39 | 970849 |
| 2022-10-04 | -73.92 | $68.51 | 1.0M |
| 2022-10-03 | -77.02 | $68.28 | 987529 |
| 2022-09-30 | -100.00 | $66.57 | 973006 |
| 2022-09-29 | -94.97 | $67.40 | 724515 |
| 2022-09-28 | -89.14 | $68.10 | 1.3M |
| 2022-09-27 | -99.03 | $67.50 | 801449 |
| 2022-09-26 | -87.39 | $68.85 | 796149 |
| 2022-09-23 | -92.64 | $68.56 | 954700 |
| 2022-09-22 | -99.88 | $69.83 | 869802 |
| 2022-09-21 | -90.38 | $70.80 | 709700 |
| 2022-09-20 | -87.75 | $71.01 | 1.2M |
| 2022-09-19 | -85.00 | $71.23 | 850630 |
| 2022-09-16 | -93.38 | $70.56 | 1.9M |
| 2022-09-15 | -99.74 | $70.33 | 1.2M |
| 2022-09-14 | -82.90 | $72.04 | 1.8M |
| 2022-09-13 | -93.76 | $71.24 | 1.1M |
| 2022-09-12 | -63.23 | $73.49 | 1.4M |
| 2022-09-09 | -63.37 | $73.48 | 892930 |
| 2022-09-08 | -73.00 | $72.77 | 1.6M |
| 2022-09-07 | -73.27 | $72.75 | 1.5M |
| 2022-09-06 | -96.61 | $71.03 | 1.4M |
| 2022-09-02 | -93.94 | $71.64 | 1.2M |
| 2022-09-01 | -81.39 | $72.51 | 1.4M |
| 2022-08-31 | -90.83 | $72.70 | 2.0M |
| 2022-08-30 | -90.78 | $73.52 | 1.5M |
| 2022-08-29 | -65.05 | $75.34 | 1.0M |
| 2022-08-26 | -55.56 | $75.75 | 649900 |
| 2022-08-25 | -11.32 | $77.56 | 493826 |
| 2022-08-24 | -13.64 | $77.33 | 894500 |
| 2022-08-23 | -21.81 | $76.56 | 531600 |
| 2022-08-22 | -12.62 | $77.23 | 676900 |
| 2022-08-19 | -12.21 | $77.24 | 806200 |
| 2022-08-18 | -6.50 | $77.66 | 684301 |
| 2022-08-17 | -6.42 | $77.66 | 807700 |
| 2022-08-16 | -1.56 | $77.45 | 670537 |
| 2022-08-15 | -0.92 | $76.95 | 668500 |
| 2022-08-12 | -7.58 | $76.14 | 668800 |
| 2022-08-11 | -18.57 | $75.40 | 508513 |
| 2022-08-10 | -10.54 | $75.93 | 688524 |
| 2022-08-09 | -15.61 | $75.43 | 1.2M |
| 2022-08-08 | -32.51 | $74.26 | 916544 |
| 2022-08-05 | -14.02 | $75.54 | 899705 |
| 2022-08-04 | -5.92 | $76.10 | 888318 |
| 2022-08-03 | -2.62 | $75.90 | 1.2M |
| 2022-08-02 | -9.49 | $74.36 | 942919 |
| 2022-08-01 | -1.90 | $74.76 | 1.0M |
| 2022-07-29 | -6.28 | $74.22 | 2.6M |
| 2022-07-28 | -2.19 | $73.61 | 749325 |
| 2022-07-27 | -4.07 | $72.42 | 837500 |
| 2022-07-26 | -33.91 | $71.87 | 763000 |
| 2022-07-25 | -50.43 | $71.30 | 876500 |
| 2022-07-22 | -52.75 | $71.22 | 1.1M |
| 2022-07-21 | -45.57 | $71.19 | 860430 |
| 2022-07-20 | -43.15 | $70.90 | 1.3M |
| 2022-07-19 | -26.20 | $71.40 | 1.1M |
| 2022-07-18 | -40.63 | $70.22 | 1.4M |
| 2022-07-15 | -22.45 | $71.30 | 951726 |
| 2022-07-14 | -19.10 | $71.56 | 1.0M |
| 2022-07-13 | -24.51 | $70.93 | 1.3M |
| 2022-07-12 | -34.49 | $70.07 | 674901 |
| 2022-07-11 | -32.64 | $70.23 | 1.2M |
| 2022-07-08 | -33.45 | $70.16 | 1.1M |
| 2022-07-07 | -30.31 | $70.43 | 908647 |
| 2022-07-06 | -30.66 | $70.40 | 1.5M |
| 2022-07-05 | -26.02 | $70.80 | 998700 |
| 2022-07-01 | -17.07 | $71.57 | 831200 |
| 2022-06-30 | -33.45 | $70.16 | 1.3M |
| 2022-06-29 | -24.62 | $70.92 | 1.2M |
| 2022-06-28 | -21.84 | $71.16 | 1.3M |
| 2022-06-27 | -3.69 | $72.00 | 747363 |
| 2022-06-24 | -0.82 | $71.51 | 1.3M |
| 2022-06-23 | -13.19 | $69.50 | 673000 |
| 2022-06-22 | -24.08 | $68.65 | 852400 |
| 2022-06-21 | -23.34 | $68.69 | 931018 |
| 2022-06-17 | -42.86 | $66.57 | 1.5M |
| 2022-06-16 | -42.93 | $66.04 | 922217 |
| 2022-06-15 | -32.61 | $67.09 | 896100 |
| 2022-06-14 | -51.57 | $65.16 | 1.0M |
| 2022-06-13 | -42.24 | $66.11 | 1.5M |
| 2022-06-10 | -19.25 | $68.45 | 1.2M |
| 2022-06-09 | -20.92 | $68.28 | 1.4M |
| 2022-06-08 | -13.56 | $68.58 | 1.1M |
| 2022-06-07 | -20.58 | $65.98 | 1.0M |
| 2022-06-06 | -14.78 | $66.40 | 968300 |
| 2022-06-03 | -17.96 | $66.17 | 1.0M |
| 2022-06-02 | -17.96 | $66.17 | 1.0M |
| 2022-06-01 | -27.07 | $65.51 | 990339 |
| 2022-05-31 | -18.65 | $66.12 | 1.5M |
| 2022-05-27 | -19.36 | $66.56 | 925100 |
| 2022-05-26 | -42.28 | $65.20 | 846300 |
| 2022-05-25 | -52.26 | $64.34 | 685000 |
| 2022-05-24 | -55.75 | $64.04 | 1.1M |
| 2022-05-23 | -63.76 | $63.35 | 1.2M |
| 2022-05-20 | -68.87 | $62.91 | 1.4M |
| 2022-05-19 | -80.51 | $61.92 | 1.0M |
| 2022-05-18 | -97.31 | $62.47 | 1.1M |
| 2022-05-17 | -45.94 | $67.29 | 562813 |
| 2022-05-16 | -50.91 | $66.99 | 584400 |
| 2022-05-13 | -54.06 | $66.80 | 600058 |
| 2022-05-12 | -80.60 | $65.20 | 769604 |
| 2022-05-11 | -85.74 | $64.89 | 921310 |
| 2022-05-10 | -81.59 | $65.14 | 1.2M |
| 2022-05-09 | -86.57 | $64.84 | 908130 |
| 2022-05-06 | -90.67 | $64.62 | 1.1M |
| 2022-05-05 | -84.99 | $65.19 | 1.1M |
| 2022-05-04 | -49.04 | $67.25 | 1.1M |
| 2022-05-03 | -68.06 | $66.16 | 1.1M |
| 2022-05-02 | -82.72 | $65.32 | 1.2M |
| 2022-04-29 | -59.41 | $67.44 | 1.5M |
| 2022-04-28 | -30.84 | $68.70 | 891400 |
| 2022-04-27 | -62.81 | $67.29 | 1.3M |
| 2022-04-26 | -80.50 | $66.51 | 1.2M |
| 2022-04-25 | -70.98 | $66.93 | 1.1M |
| 2022-04-22 | -73.10 | $66.99 | 1.4M |
| 2022-04-21 | -25.62 | $68.82 | 983246 |
| 2022-04-20 | -9.85 | $69.33 | 960448 |
| 2022-04-19 | -35.12 | $68.03 | 1.5M |
| 2022-04-18 | -45.97 | $67.46 | 1.3M |
| 2022-04-14 | -23.09 | $68.50 | 4.8M |
| 2022-04-13 | -4.06 | $68.92 | 1.1M |
| 2022-04-12 | -14.54 | $68.24 | 1.2M |
| 2022-04-11 | -10.75 | $68.44 | 1.2M |
| 2022-04-08 | -12.06 | $68.31 | 1.4M |
| 2022-04-07 | -11.62 | $68.34 | 837909 |
| 2022-04-06 | -1.63 | $68.36 | 1.1M |
| 2022-04-05 | -13.21 | $67.65 | 925100 |
| 2022-04-04 | -11.85 | $67.39 | 1.1M |
| 2022-04-01 | -27.08 | $67.85 | 1.2M |
| 2022-03-31 | -41.30 | $67.02 | 1.3M |
| 2022-03-30 | -37.67 | $67.31 | 852646 |
| 2022-03-29 | -34.92 | $67.53 | 736701 |
| 2022-03-28 | -43.55 | $66.84 | 468411 |
| 2022-03-25 | -45.93 | $66.65 | 672900 |
| 2022-03-24 | -48.69 | $66.43 | 885527 |
| 2022-03-23 | -65.21 | $65.11 | 842300 |
| 2022-03-22 | -52.57 | $66.12 | 848830 |
| 2022-03-21 | -67.33 | $64.94 | 927034 |
| 2022-03-18 | -69.59 | $64.76 | 1.6M |
| 2022-03-17 | -72.72 | $64.51 | 692500 |
| 2022-03-16 | -77.47 | $64.13 | 903946 |
| 2022-03-15 | -84.61 | $63.56 | 1.4M |
| 2022-03-14 | -99.62 | $62.36 | 969600 |
| 2022-03-11 | -98.35 | $62.55 | 1.8M |
| 2022-03-10 | -92.98 | $63.56 | 829700 |
| 2022-03-09 | -83.63 | $64.24 | 1.2M |
| 2022-03-08 | -86.24 | $64.05 | 1.2M |
| 2022-03-07 | -35.21 | $67.76 | 1.1M |
| 2022-03-04 | -4.54 | $69.99 | 1.7M |
| 2022-03-03 | -8.09 | $69.41 | 1.6M |
| 2022-03-02 | -67.46 | $64.82 | 1.6M |
| 2022-03-01 | -74.45 | $64.44 | 1.4M |
| 2022-02-28 | -59.93 | $65.23 | 1.4M |
| 2022-02-25 | -37.32 | $66.46 | 1.2M |
| 2022-02-24 | -71.88 | $64.58 | 1.2M |
| 2022-02-23 | -95.11 | $65.18 | 1.3M |
| 2022-02-22 | -74.43 | $65.90 | 929938 |
| 2022-02-18 | -49.13 | $66.52 | 950408 |
| 2022-02-17 | -62.59 | $65.98 | 3.0M |
| 2022-02-16 | -47.13 | $66.60 | 850827 |
| 2022-02-15 | -50.87 | $66.45 | 953900 |
| 2022-02-14 | -52.87 | $66.37 | 685900 |
| 2022-02-11 | -32.42 | $67.19 | 852700 |
| 2022-02-10 | -30.17 | $67.28 | 818242 |
| 2022-02-09 | -13.22 | $67.96 | 668624 |
| 2022-02-08 | -25.69 | $67.46 | 732111 |
| 2022-02-07 | -32.67 | $67.18 | 652225 |
| 2022-02-04 | -45.29 | $67.15 | 879836 |
| 2022-02-03 | -53.65 | $68.04 | 848819 |
| 2022-02-02 | -51.01 | $68.38 | 885007 |
| 2022-02-01 | -62.19 | $67.49 | 766600 |
| 2022-01-31 | -64.29 | $67.43 | 1.3M |
| 2022-01-28 | -67.30 | $67.25 | 1.0M |
| 2022-01-27 | -81.04 | $66.09 | 1.6M |
| 2022-01-26 | -76.78 | $66.50 | 1.5M |
| 2022-01-25 | -78.62 | $66.34 | 1.8M |
| 2022-01-24 | -80.57 | $66.17 | 1.6M |
| 2022-01-21 | -96.86 | $65.78 | 1.6M |
| 2022-01-20 | -90.18 | $66.29 | 1.0M |
| 2022-01-19 | -83.90 | $66.77 | 1.0M |
| 2022-01-18 | -87.04 | $66.53 | 1.2M |
| 2022-01-14 | -69.11 | $67.90 | 2.0M |
| 2022-01-13 | -79.06 | $67.14 | 1.1M |
| 2022-01-12 | -80.76 | $67.01 | 1.3M |
| 2022-01-11 | -80.76 | $67.01 | 2.8M |
| 2022-01-10 | -97.11 | $65.80 | 2.2M |
| 2022-01-07 | -97.67 | $68.15 | 1.7M |
| 2022-01-06 | -92.07 | $69.23 | 1.5M |
| 2022-01-05 | -25.98 | $71.85 | 929537 |
| 2022-01-04 | -45.02 | $71.43 | 907210 |
| 2022-01-03 | -42.41 | $71.59 | 1.3M |
| 2021-12-31 | -21.70 | $72.86 | 661335 |
| 2021-12-30 | -29.20 | $72.40 | 518934 |
| 2021-12-29 | -28.39 | $72.45 | 563400 |
| 2021-12-28 | -35.07 | $72.04 | 655600 |
| 2021-12-27 | -41.93 | $72.09 | 465104 |
| 2021-12-23 | -47.26 | $71.72 | 525316 |
| 2021-12-22 | -43.37 | $71.99 | 707038 |
| 2021-12-21 | -47.12 | $71.73 | 586200 |
| 2021-12-20 | -46.35 | $72.03 | 622200 |
| 2021-12-17 | -48.11 | $71.90 | 1.9M |
| 2021-12-16 | -37.30 | $72.70 | 596200 |
| 2021-12-15 | -46.89 | $71.99 | 927795 |
| 2021-12-14 | -48.65 | $71.86 | 1.0M |
| 2021-12-13 | -43.65 | $72.23 | 921614 |
| 2021-12-10 | -56.62 | $71.27 | 866446 |
| 2021-12-09 | -65.95 | $70.58 | 745500 |
| 2021-12-08 | -67.57 | $70.46 | 1.4M |
| 2021-12-07 | -38.14 | $73.45 | 947136 |
| 2021-12-06 | -35.10 | $73.61 | 772300 |
| 2021-12-03 | -58.44 | $72.38 | 795546 |
| 2021-12-02 | -69.64 | $71.79 | 1.1M |
| 2021-12-01 | -91.46 | $70.64 | 983700 |
| 2021-11-30 | -96.77 | $70.36 | 2.5M |
| 2021-11-29 | -18.43 | $74.19 | 1.2M |
| 2021-11-26 | -13.02 | $74.40 | 972600 |
| 2021-11-24 | -10.32 | $74.62 | 783422 |
| 2021-11-23 | -5.90 | $74.98 | 519244 |
| 2021-11-22 | -7.62 | $74.84 | 828300 |
| 2021-11-19 | -1.25 | $75.23 | 1.3M |
| 2021-11-18 | -8.50 | $72.70 | 791600 |
| 2021-11-17 | -15.48 | $72.29 | 814737 |
| 2021-11-16 | -22.62 | $71.87 | 599183 |
| 2021-11-15 | -17.86 | $72.15 | 632640 |
| 2021-11-12 | -22.11 | $71.90 | 640800 |
| 2021-11-11 | -8.67 | $72.69 | 542900 |
| 2021-11-10 | -10.03 | $72.61 | 449822 |
| 2021-11-09 | -11.90 | $72.50 | 544103 |
| 2021-11-08 | -11.39 | $72.53 | 778306 |
| 2021-11-05 | -8.84 | $72.68 | 655500 |
| 2021-11-04 | -18.43 | $71.26 | 526612 |
| 2021-11-03 | -12.42 | $71.55 | 671106 |
| 2021-11-02 | -0.36 | $71.73 | 735013 |
| 2021-11-01 | -4.09 | $70.94 | 1.2M |
| 2021-10-29 | -60.39 | $67.89 | 1.4M |
| 2021-10-28 | -36.47 | $68.88 | 573017 |
| 2021-10-27 | -33.33 | $69.01 | 576024 |
| 2021-10-26 | -25.85 | $69.32 | 456200 |
| 2021-10-25 | -24.88 | $69.36 | 450900 |
| 2021-10-22 | -21.74 | $69.49 | 498900 |
| 2021-10-21 | -29.47 | $69.17 | 479048 |
| 2021-10-20 | -10.63 | $69.95 | 453248 |
| 2021-10-19 | -1.82 | $70.02 | 832100 |
| 2021-10-18 | -21.66 | $69.36 | 813600 |
| 2021-10-15 | -23.68 | $69.28 | 958900 |
| 2021-10-14 | -21.80 | $69.55 | 655200 |
| 2021-10-13 | -51.50 | $68.52 | 638708 |
| 2021-10-12 | -67.58 | $67.78 | 488931 |
| 2021-10-11 | -61.60 | $68.22 | 496034 |
| 2021-10-08 | -70.77 | $67.96 | 402448 |
| 2021-10-07 | -73.79 | $67.82 | 713500 |
| 2021-10-06 | -77.80 | $67.58 | 1.0M |
| 2021-10-05 | -90.87 | $66.83 | 1.1M |
| 2021-10-04 | -85.90 | $67.14 | 1.0M |
| 2021-10-01 | -86.50 | $67.18 | 752248 |
| 2021-09-30 | -99.85 | $67.01 | 902329 |
| 2021-09-29 | -87.87 | $67.88 | 554300 |
| 2021-09-28 | -91.50 | $67.65 | 1.2M |
| 2021-09-27 | -96.37 | $68.15 | 586300 |
| 2021-09-24 | -87.48 | $68.64 | 753100 |
| 2021-09-23 | -88.38 | $68.59 | 572100 |
| 2021-09-22 | -88.20 | $68.60 | 707808 |
| 2021-09-21 | -86.21 | $68.71 | 1.3M |
| 2021-09-20 | -83.06 | $69.34 | 1.6M |
| 2021-09-17 | -77.82 | $69.53 | 3.0M |
| 2021-09-16 | -48.99 | $70.80 | 1.0M |
| 2021-09-15 | -51.57 | $70.66 | 959200 |
| 2021-09-14 | -47.33 | $70.89 | 578200 |
| 2021-09-13 | -39.78 | $71.30 | 686100 |
| 2021-09-10 | -35.18 | $71.55 | 1.3M |
| 2021-09-09 | -41.62 | $71.20 | 1.2M |
| 2021-09-08 | -18.42 | $72.46 | 1.3M |
| 2021-09-07 | -60.59 | $70.17 | 2.0M |
| 2021-09-03 | -46.59 | $70.93 | 666313 |
| 2021-09-02 | -47.15 | $70.90 | 1.3M |
| 2021-09-01 | -5.75 | $72.62 | 1.4M |
| 2021-08-31 | -29.81 | $70.22 | 1.1M |
| 2021-08-30 | -27.30 | $70.40 | 625400 |
| 2021-08-27 | -39.03 | $70.17 | 678845 |
| 2021-08-26 | -58.44 | $69.68 | 670912 |
| 2021-08-25 | -70.24 | $69.39 | 643117 |
| 2021-08-24 | -66.03 | $69.80 | 2.0M |
| 2021-08-23 | -73.08 | $69.50 | 743600 |
| 2021-08-20 | -72.34 | $69.54 | 1.1M |
| 2021-08-19 | -85.35 | $68.83 | 538600 |
| 2021-08-18 | -95.95 | $68.51 | 655648 |
| 2021-08-17 | -67.63 | $69.98 | 488800 |
| 2021-08-16 | -69.36 | $69.89 | 594300 |
| 2021-08-13 | -82.08 | $69.23 | 451619 |
| 2021-08-12 | -98.65 | $68.37 | 866613 |
| 2021-08-11 | -96.50 | $69.36 | 447418 |
| 2021-08-10 | -89.25 | $69.67 | 497700 |
| 2021-08-09 | -97.26 | $70.04 | 657712 |
| 2021-08-06 | -90.38 | $70.34 | 546313 |
| 2021-08-05 | -87.95 | $70.47 | 511200 |
| 2021-08-04 | -99.33 | $69.96 | 653708 |
| 2021-08-03 | -94.77 | $70.78 | 482500 |
| 2021-08-02 | -98.03 | $70.79 | 772248 |
| 2021-07-30 | -97.78 | $70.92 | 1.5M |
| 2021-07-29 | -86.88 | $71.46 | 598000 |
| 2021-07-28 | -72.63 | $72.16 | 601316 |
| 2021-07-27 | -67.84 | $72.47 | 726548 |
| 2021-07-26 | -72.16 | $72.25 | 620811 |
| 2021-07-23 | -76.67 | $72.02 | 580031 |
| 2021-07-22 | -93.24 | $71.24 | 485048 |
| 2021-07-21 | -68.19 | $72.50 | 746500 |
| 2021-07-20 | -74.35 | $72.19 | 763903 |
| 2021-07-19 | -87.67 | $71.52 | 685000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.93
2026-07-17
Close Price
$25.58
Vol: 2.9MAverage Directional Index - Detailed Analysis
Minimum
5.84
Average
20.32
Maximum
47.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.93 | $25.58 | 2.9M |
| 2026-07-16 | 13.41 | $25.96 | 2.7M |
| 2026-07-15 | 13.68 | $25.07 | 2.2M |
| 2026-07-14 | 13.49 | $25.10 | 3.3M |
| 2026-07-13 | 13.29 | $26.25 | 1.9M |
| 2026-07-10 | 13.63 | $26.17 | 2.2M |
| 2026-07-09 | 13.53 | $25.22 | 3.4M |
| 2026-07-08 | 13.01 | $25.78 | 1.8M |
| 2026-07-07 | 12.77 | $25.91 | 2.0M |
| 2026-07-06 | 12.61 | $25.75 | 2.9M |
| 2026-07-02 | 11.55 | $26.16 | 2.6M |
| 2026-07-01 | 10.88 | $25.83 | 2.9M |
| 2026-06-30 | 10.18 | $26.65 | 3.0M |
| 2026-06-29 | 10.00 | $27.72 | 2.4M |
| 2026-06-26 | 10.42 | $27.96 | 4.9M |
| 2026-06-25 | 10.81 | $27.68 | 3.2M |
| 2026-06-24 | 11.22 | $27.80 | 2.7M |
| 2026-06-23 | 11.79 | $27.24 | 2.3M |
| 2026-06-22 | 12.32 | $27.26 | 4.1M |
| 2026-06-18 | 12.81 | $26.64 | 7.1M |
| 2026-06-17 | 12.79 | $25.51 | 3.0M |
| 2026-06-16 | 12.57 | $26.61 | 2.1M |
| 2026-06-15 | 13.10 | $26.94 | 3.0M |
| 2026-06-12 | 13.62 | $27.01 | 2.2M |
| 2026-06-11 | 14.30 | $26.68 | 1.9M |
| 2026-06-10 | 14.87 | $26.53 | 2.4M |
| 2026-06-09 | 15.37 | $26.73 | 3.2M |
| 2026-06-08 | 15.90 | $26.44 | 3.2M |
| 2026-06-05 | 16.45 | $26.16 | 3.5M |
| 2026-06-04 | 16.62 | $25.46 | 4.4M |
| 2026-06-03 | 16.76 | $24.76 | 4.7M |
| 2026-06-02 | 16.16 | $24.94 | 2.6M |
| 2026-06-01 | 15.57 | $25.16 | 3.1M |
| 2026-05-29 | 15.11 | $25.72 | 2.8M |
| 2026-05-28 | 14.85 | $25.96 | 2.0M |
| 2026-05-27 | 14.58 | $25.94 | 2.5M |
| 2026-05-26 | 14.54 | $25.38 | 2.9M |
| 2026-05-22 | 14.44 | $26.20 | 1.7M |
| 2026-05-21 | 14.71 | $26.04 | 2.3M |
| 2026-05-20 | 14.91 | $25.64 | 2.5M |
| 2026-05-19 | 14.99 | $25.92 | 2.5M |
| 2026-05-18 | 15.51 | $26.25 | 2.6M |
| 2026-05-15 | 16.29 | $26.38 | 2.5M |
| 2026-05-14 | 17.03 | $26.09 | 2.3M |
| 2026-05-13 | 17.72 | $26.16 | 2.7M |
| 2026-05-12 | 18.44 | $26.56 | 6.5M |
| 2026-05-11 | 19.24 | $26.83 | 4.4M |
| 2026-05-08 | 19.88 | $27.68 | 4.5M |
| 2026-05-07 | 20.50 | $27.38 | 5.6M |
| 2026-05-06 | 21.17 | $26.98 | 4.1M |
| 2026-05-05 | 22.17 | $26.26 | 4.3M |
| 2026-05-04 | 23.13 | $24.66 | 5.3M |
| 2026-05-01 | 23.75 | $25.55 | 3.0M |
| 2026-04-30 | 24.77 | $25.77 | 6.9M |
| 2026-04-29 | 25.69 | $24.87 | 12.1M |
| 2026-04-28 | 26.59 | $27.73 | 2.6M |
| 2026-04-27 | 27.08 | $27.59 | 2.2M |
| 2026-04-24 | 27.42 | $28.31 | 2.9M |
| 2026-04-23 | 27.37 | $28.40 | 3.7M |
| 2026-04-22 | 27.26 | $28.53 | 2.5M |
| 2026-04-21 | 27.04 | $28.75 | 4.4M |
| 2026-04-20 | 26.60 | $29.26 | 5.9M |
| 2026-04-17 | 26.14 | $29.15 | 5.7M |
| 2026-04-16 | 25.83 | $29.46 | 4.9M |
| 2026-04-15 | 25.25 | $29.57 | 7.7M |
| 2026-04-14 | 24.63 | $29.21 | 4.0M |
| 2026-04-13 | 24.19 | $29.27 | 5.7M |
| 2026-04-10 | 23.72 | $29.49 | 6.2M |
| 2026-04-09 | 22.97 | $30.31 | 13.4M |
| 2026-04-08 | 22.17 | $26.85 | 3.1M |
| 2026-04-07 | 22.68 | $26.55 | 3.7M |
| 2026-04-06 | 23.34 | $26.73 | 3.4M |
| 2026-04-02 | 24.02 | $26.75 | 2.6M |
| 2026-04-01 | 24.78 | $26.51 | 3.4M |
| 2026-03-31 | 25.66 | $26.44 | 4.7M |
| 2026-03-30 | 26.46 | $26.71 | 7.3M |
| 2026-03-27 | 27.07 | $27.19 | 13.0M |
| 2026-03-26 | 27.71 | $25.74 | 30.1M |
| 2026-03-25 | 28.39 | $23.49 | 2.8M |
| 2026-03-24 | 28.13 | $22.80 | 2.4M |
| 2026-03-23 | 27.56 | $22.93 | 3.5M |
| 2026-03-20 | 26.98 | $22.80 | 10.4M |
| 2026-03-19 | 26.37 | $23.31 | 4.7M |
| 2026-03-18 | 25.79 | $22.94 | 4.2M |
| 2026-03-17 | 24.67 | $23.15 | 4.8M |
| 2026-03-16 | 23.62 | $23.08 | 6.4M |
| 2026-03-13 | 22.52 | $23.49 | 7.7M |
| 2026-03-12 | 21.48 | $23.07 | 6.8M |
| 2026-03-11 | 20.39 | $24.22 | 5.3M |
| 2026-03-10 | 19.56 | $25.40 | 4.4M |
| 2026-03-09 | 18.88 | $24.88 | 7.9M |
| 2026-03-06 | 17.82 | $25.26 | 6.6M |
| 2026-03-05 | 16.98 | $26.12 | 7.9M |
| 2026-03-04 | 16.32 | $26.26 | 20.1M |
| 2026-03-03 | 15.63 | $28.13 | 7.7M |
| 2026-03-02 | 16.09 | $28.85 | 5.0M |
| 2026-02-27 | 16.91 | $28.86 | 18.0M |
| 2026-02-26 | 17.73 | $28.48 | 3.9M |
| 2026-02-25 | 18.22 | $28.10 | 7.6M |
| 2026-02-24 | 18.73 | $30.42 | 3.2M |
| 2026-02-23 | 18.46 | $30.20 | 3.6M |
| 2026-02-20 | 18.19 | $29.99 | 4.4M |
| 2026-02-19 | 18.16 | $29.42 | 3.3M |
| 2026-02-18 | 18.30 | $29.42 | 2.9M |
| 2026-02-17 | 18.62 | $29.26 | 3.4M |
| 2026-02-13 | 18.46 | $29.95 | 3.8M |
| 2026-02-12 | 18.06 | $30.67 | 5.6M |
| 2026-02-11 | 17.17 | $30.28 | 5.0M |
| 2026-02-10 | 16.43 | $29.91 | 2.9M |
| 2026-02-09 | 15.81 | $29.48 | 3.1M |
| 2026-02-06 | 15.38 | $29.45 | 3.6M |
| 2026-02-05 | 15.02 | $28.97 | 4.0M |
| 2026-02-04 | 14.74 | $29.29 | 7.0M |
| 2026-02-03 | 14.45 | $28.15 | 6.6M |
| 2026-02-02 | 14.88 | $27.12 | 4.0M |
| 2026-01-30 | 15.19 | $27.37 | 5.2M |
| 2026-01-29 | 15.44 | $26.90 | 5.5M |
| 2026-01-28 | 15.32 | $26.31 | 4.0M |
| 2026-01-27 | 15.22 | $26.77 | 3.5M |
| 2026-01-26 | 15.45 | $27.41 | 4.1M |
| 2026-01-23 | 16.11 | $27.57 | 4.1M |
| 2026-01-22 | 16.82 | $27.93 | 5.7M |
| 2026-01-21 | 17.45 | $28.01 | 6.8M |
| 2026-01-20 | 18.19 | $27.19 | 5.4M |
| 2026-01-16 | 18.65 | $26.40 | 4.0M |
| 2026-01-15 | 19.32 | $27.42 | 3.7M |
| 2026-01-14 | 20.25 | $27.20 | 9.2M |
| 2026-01-13 | 21.26 | $26.35 | 6.3M |
| 2026-01-12 | 22.05 | $26.62 | 5.9M |
| 2026-01-09 | 22.70 | $25.96 | 3.8M |
| 2026-01-08 | 22.63 | $25.69 | 7.1M |
| 2026-01-07 | 22.56 | $25.35 | 4.5M |
| 2026-01-06 | 22.12 | $26.10 | 4.5M |
| 2026-01-05 | 21.83 | $25.81 | 6.1M |
| 2026-01-02 | 21.61 | $26.14 | 3.2M |
| 2025-12-31 | 21.39 | $26.06 | 3.0M |
| 2025-12-30 | 21.31 | $26.33 | 3.5M |
| 2025-12-29 | 21.23 | $26.11 | 4.0M |
| 2025-12-26 | 21.15 | $26.19 | 3.4M |
| 2025-12-24 | 21.11 | $26.89 | 2.6M |
| 2025-12-23 | 21.21 | $26.64 | 5.4M |
| 2025-12-22 | 21.41 | $28.10 | 4.6M |
| 2025-12-19 | 22.37 | $28.50 | 12.7M |
| 2025-12-18 | 23.28 | $28.86 | 4.3M |
| 2025-12-17 | 24.09 | $28.84 | 6.3M |
| 2025-12-16 | 24.93 | $30.41 | 5.3M |
| 2025-12-15 | 24.16 | $30.37 | 3.8M |
| 2025-12-12 | 23.36 | $30.76 | 3.9M |
| 2025-12-11 | 21.91 | $30.88 | 4.0M |
| 2025-12-10 | 20.51 | $30.38 | 3.5M |
| 2025-12-09 | 19.37 | $29.65 | 5.6M |
| 2025-12-08 | 18.18 | $30.15 | 4.5M |
| 2025-12-05 | 16.54 | $30.40 | 6.3M |
| 2025-12-04 | 14.82 | $29.70 | 12.8M |
| 2025-12-03 | 13.00 | $30.09 | 7.9M |
| 2025-12-02 | 11.65 | $29.89 | 5.8M |
| 2025-12-01 | 10.56 | $29.72 | 7.7M |
| 2025-11-28 | 9.41 | $28.98 | 2.3M |
| 2025-11-26 | 8.86 | $28.64 | 3.2M |
| 2025-11-25 | 8.49 | $28.80 | 3.8M |
| 2025-11-24 | 8.20 | $28.55 | 4.6M |
| 2025-11-21 | 7.96 | $28.45 | 5.2M |
| 2025-11-20 | 7.70 | $27.90 | 3.6M |
| 2025-11-19 | 8.11 | $27.25 | 3.5M |
| 2025-11-18 | 8.21 | $27.69 | 3.8M |
| 2025-11-17 | 8.45 | $27.78 | 3.0M |
| 2025-11-14 | 8.58 | $27.87 | 4.0M |
| 2025-11-13 | 8.71 | $28.05 | 4.5M |
| 2025-11-12 | 8.88 | $27.35 | 3.0M |
| 2025-11-11 | 9.33 | $27.82 | 3.6M |
| 2025-11-10 | 9.66 | $27.32 | 4.1M |
| 2025-11-07 | 9.62 | $26.60 | 4.8M |
| 2025-11-06 | 9.43 | $26.53 | 4.8M |
| 2025-11-05 | 9.25 | $27.07 | 4.4M |
| 2025-11-04 | 9.48 | $27.36 | 3.5M |
| 2025-11-03 | 9.72 | $27.53 | 5.1M |
| 2025-10-31 | 10.05 | $27.23 | 4.7M |
| 2025-10-30 | 9.81 | $26.67 | 3.6M |
| 2025-10-29 | 9.71 | $26.79 | 2.9M |
| 2025-10-28 | 9.77 | $28.22 | 3.3M |
| 2025-10-27 | 9.56 | $28.50 | 3.3M |
| 2025-10-24 | 9.35 | $27.95 | 2.4M |
| 2025-10-23 | 9.46 | $28.11 | 2.5M |
| 2025-10-22 | 9.60 | $28.09 | 3.0M |
| 2025-10-21 | 9.57 | $28.70 | 3.1M |
| 2025-10-20 | 9.14 | $28.93 | 2.9M |
| 2025-10-17 | 8.40 | $28.71 | 4.5M |
| 2025-10-16 | 7.95 | $28.28 | 4.0M |
| 2025-10-15 | 7.73 | $27.16 | 3.9M |
| 2025-10-14 | 8.01 | $27.53 | 4.5M |
| 2025-10-13 | 8.41 | $26.93 | 3.8M |
| 2025-10-10 | 8.77 | $26.70 | 2.6M |
| 2025-10-09 | 9.15 | $27.38 | 3.3M |
| 2025-10-08 | 8.95 | $27.81 | 2.7M |
| 2025-10-07 | 8.54 | $27.85 | 2.9M |
| 2025-10-06 | 8.12 | $27.54 | 1.9M |
| 2025-10-03 | 7.67 | $27.97 | 2.6M |
| 2025-10-02 | 6.82 | $27.68 | 4.8M |
| 2025-10-01 | 5.92 | $27.55 | 3.9M |
| 2025-09-30 | 5.84 | $27.08 | 3.5M |
| 2025-09-29 | 6.12 | $27.07 | 2.8M |
| 2025-09-26 | 6.39 | $27.10 | 2.4M |
| 2025-09-25 | 6.73 | $26.74 | 3.5M |
| 2025-09-24 | 7.06 | $27.64 | 2.6M |
| 2025-09-23 | 7.30 | $27.03 | 3.2M |
| 2025-09-22 | 7.41 | $26.87 | 3.2M |
| 2025-09-19 | 7.52 | $27.48 | 8.3M |
| 2025-09-18 | 7.86 | $27.48 | 3.1M |
| 2025-09-17 | 8.10 | $27.43 | 3.3M |
| 2025-09-16 | 8.32 | $27.32 | 3.1M |
| 2025-09-15 | 8.59 | $27.36 | 3.4M |
| 2025-09-12 | 8.87 | $27.51 | 3.1M |
| 2025-09-11 | 8.91 | $27.44 | 3.3M |
| 2025-09-10 | 9.16 | $27.27 | 3.0M |
| 2025-09-09 | 9.32 | $27.46 | 2.9M |
| 2025-09-08 | 9.67 | $27.59 | 3.8M |
| 2025-09-05 | 10.03 | $28.91 | 3.5M |
| 2025-09-04 | 10.36 | $28.20 | 3.4M |
| 2025-09-03 | 10.84 | $28.20 | 3.5M |
| 2025-09-02 | 11.38 | $29.14 | 3.4M |
| 2025-08-29 | 11.47 | $29.94 | 5.4M |
| 2025-08-28 | 11.45 | $28.97 | 6.6M |
| 2025-08-27 | 11.43 | $30.45 | 4.1M |
| 2025-08-26 | 11.99 | $29.85 | 4.5M |
| 2025-08-25 | 12.57 | $31.04 | 3.2M |
| 2025-08-22 | 12.46 | $31.26 | 2.8M |
| 2025-08-21 | 12.34 | $30.46 | 4.0M |
| 2025-08-20 | 12.69 | $30.43 | 2.9M |
| 2025-08-19 | 12.87 | $30.58 | 3.5M |
| 2025-08-18 | 13.02 | $30.50 | 3.1M |
| 2025-08-15 | 13.36 | $30.43 | 3.5M |
| 2025-08-14 | 14.02 | $30.18 | 2.0M |
| 2025-08-13 | 14.48 | $30.85 | 3.1M |
| 2025-08-12 | 14.92 | $30.53 | 3.2M |
| 2025-08-11 | 15.38 | $30.75 | 2.5M |
| 2025-08-08 | 15.48 | $30.79 | 2.9M |
| 2025-08-07 | 15.78 | $30.99 | 2.8M |
| 2025-08-06 | 15.85 | $30.51 | 3.3M |
| 2025-08-05 | 16.05 | $30.34 | 2.6M |
| 2025-08-04 | 16.38 | $29.65 | 3.1M |
| 2025-08-01 | 17.17 | $28.75 | 3.7M |
| 2025-07-31 | 17.81 | $28.85 | 5.9M |
| 2025-07-30 | 18.36 | $29.38 | 2.6M |
| 2025-07-29 | 19.32 | $30.34 | 2.6M |
| 2025-07-28 | 19.83 | $30.32 | 3.1M |
| 2025-07-25 | 20.23 | $30.96 | 2.6M |
| 2025-07-24 | 20.46 | $31.15 | 3.4M |
| 2025-07-23 | 20.67 | $30.90 | 5.8M |
| 2025-07-22 | 20.96 | $30.19 | 5.4M |
| 2025-07-21 | 21.70 | $28.35 | 3.1M |
| 2025-07-18 | 22.67 | $28.92 | 3.8M |
| 2025-07-17 | 23.81 | $29.04 | 4.8M |
| 2025-07-16 | 25.00 | $27.67 | 4.8M |
| 2025-07-15 | 25.48 | $27.49 | 4.2M |
| 2025-07-14 | 26.13 | $28.22 | 5.2M |
| 2025-07-11 | 27.15 | $29.01 | 2.9M |
| 2025-07-10 | 28.42 | $29.09 | 4.7M |
| 2025-07-09 | 29.76 | $28.32 | 4.4M |
| 2025-07-08 | 30.64 | $28.47 | 4.5M |
| 2025-07-07 | 31.49 | $27.78 | 5.5M |
| 2025-07-03 | 32.09 | $28.27 | 2.2M |
| 2025-07-02 | 33.03 | $28.71 | 4.0M |
| 2025-07-01 | 34.03 | $27.85 | 5.4M |
| 2025-06-30 | 34.50 | $26.91 | 4.1M |
| 2025-06-27 | 34.21 | $26.46 | 5.0M |
| 2025-06-26 | 33.51 | $26.19 | 5.8M |
| 2025-06-25 | 32.57 | $26.06 | 3.7M |
| 2025-06-24 | 31.54 | $26.29 | 4.8M |
| 2025-06-23 | 30.58 | $26.48 | 7.7M |
| 2025-06-20 | 29.54 | $25.68 | 15.7M |
| 2025-06-18 | 28.12 | $25.65 | 6.8M |
| 2025-06-17 | 26.58 | $25.81 | 6.7M |
| 2025-06-16 | 24.94 | $25.92 | 9.8M |
| 2025-06-13 | 23.23 | $26.44 | 7.0M |
| 2025-06-12 | 21.58 | $27.29 | 8.3M |
| 2025-06-11 | 19.92 | $27.50 | 7.7M |
| 2025-06-10 | 18.33 | $27.77 | 6.4M |
| 2025-06-09 | 16.70 | $27.66 | 9.4M |
| 2025-06-06 | 14.80 | $28.11 | 12.4M |
| 2025-06-05 | 12.94 | $27.25 | 21.2M |
| 2025-06-04 | 10.98 | $33.20 | 7.2M |
| 2025-06-03 | 11.00 | $33.21 | 3.6M |
| 2025-06-02 | 10.98 | $33.20 | 4.2M |
| 2025-05-30 | 10.81 | $33.34 | 4.2M |
| 2025-05-29 | 11.09 | $34.09 | 3.1M |
| 2025-05-28 | 11.61 | $33.86 | 2.4M |
| 2025-05-27 | 12.19 | $34.56 | 2.2M |
| 2025-05-23 | 12.66 | $33.94 | 1.8M |
| 2025-05-22 | 13.18 | $34.23 | 1.7M |
| 2025-05-21 | 13.68 | $34.71 | 2.1M |
| 2025-05-20 | 13.77 | $35.38 | 1.9M |
| 2025-05-19 | 13.37 | $35.65 | 2.4M |
| 2025-05-16 | 12.92 | $36.09 | 2.0M |
| 2025-05-15 | 12.27 | $35.58 | 1.8M |
| 2025-05-14 | 11.79 | $34.83 | 3.3M |
| 2025-05-13 | 11.67 | $34.94 | 3.0M |
| 2025-05-12 | 11.12 | $35.28 | 2.3M |
| 2025-05-09 | 10.54 | $34.66 | 2.5M |
| 2025-05-08 | 10.43 | $34.77 | 2.0M |
| 2025-05-07 | 10.31 | $34.46 | 1.7M |
| 2025-05-06 | 10.52 | $34.40 | 2.2M |
| 2025-05-05 | 10.56 | $34.40 | 1.6M |
| 2025-05-02 | 10.57 | $34.50 | 1.6M |
| 2025-05-01 | 10.51 | $34.16 | 2.1M |
| 2025-04-30 | 10.53 | $34.84 | 2.7M |
| 2025-04-29 | 10.47 | $34.34 | 1.6M |
| 2025-04-28 | 10.63 | $34.11 | 2.5M |
| 2025-04-25 | 10.75 | $33.96 | 2.0M |
| 2025-04-24 | 10.87 | $34.61 | 1.7M |
| 2025-04-23 | 10.65 | $34.58 | 1.7M |
| 2025-04-22 | 10.40 | $34.71 | 2.1M |
| 2025-04-21 | 10.30 | $34.19 | 2.5M |
| 2025-04-17 | 10.49 | $33.79 | 1.8M |
| 2025-04-16 | 10.88 | $33.02 | 1.7M |
| 2025-04-15 | 11.34 | $33.44 | 1.9M |
| 2025-04-14 | 11.62 | $34.45 | 1.9M |
| 2025-04-11 | 11.54 | $34.31 | 2.2M |
| 2025-04-10 | 11.61 | $33.64 | 3.2M |
| 2025-04-09 | 11.84 | $34.12 | 4.1M |
| 2025-04-08 | 12.07 | $31.46 | 4.0M |
| 2025-04-07 | 12.65 | $32.76 | 8.1M |
| 2025-04-04 | 13.15 | $32.02 | 4.1M |
| 2025-04-03 | 13.15 | $32.91 | 4.7M |
| 2025-04-02 | 13.60 | $34.51 | 2.9M |
| 2025-04-01 | 14.27 | $33.50 | 3.6M |
| 2025-03-31 | 14.62 | $33.94 | 3.6M |
| 2025-03-28 | 15.37 | $34.42 | 2.1M |
| 2025-03-27 | 16.08 | $34.49 | 1.8M |
| 2025-03-26 | 16.91 | $34.18 | 2.5M |
| 2025-03-25 | 17.58 | $33.70 | 2.7M |
| 2025-03-24 | 18.20 | $33.84 | 2.8M |
| 2025-03-21 | 18.85 | $34.65 | 8.0M |
| 2025-03-20 | 19.72 | $34.92 | 2.2M |
| 2025-03-19 | 20.53 | $34.86 | 2.3M |
| 2025-03-18 | 21.38 | $35.29 | 2.6M |
| 2025-03-17 | 22.04 | $35.77 | 2.8M |
| 2025-03-14 | 22.74 | $34.79 | 2.9M |
| 2025-03-13 | 23.85 | $34.75 | 3.2M |
| 2025-03-12 | 25.09 | $34.20 | 4.2M |
| 2025-03-11 | 26.39 | $36.03 | 3.6M |
| 2025-03-10 | 26.81 | $37.96 | 5.5M |
| 2025-03-07 | 26.53 | $36.93 | 5.5M |
| 2025-03-06 | 26.72 | $35.78 | 4.6M |
| 2025-03-05 | 27.50 | $35.99 | 6.1M |
| 2025-03-04 | 28.05 | $32.69 | 4.7M |
| 2025-03-03 | 28.98 | $33.04 | 3.4M |
| 2025-02-28 | 29.95 | $33.11 | 3.9M |
| 2025-02-27 | 31.19 | $33.07 | 3.5M |
| 2025-02-26 | 32.27 | $32.96 | 4.4M |
| 2025-02-25 | 33.52 | $33.23 | 2.6M |
| 2025-02-24 | 34.96 | $32.82 | 3.8M |
| 2025-02-21 | 36.44 | $32.06 | 5.3M |
| 2025-02-20 | 37.25 | $30.98 | 3.6M |
| 2025-02-19 | 37.23 | $31.00 | 3.2M |
| 2025-02-18 | 37.08 | $30.92 | 3.3M |
| 2025-02-14 | 36.97 | $31.15 | 2.5M |
| 2025-02-13 | 36.95 | $31.36 | 3.0M |
| 2025-02-12 | 36.40 | $30.65 | 2.6M |
| 2025-02-11 | 35.82 | $31.36 | 3.4M |
| 2025-02-10 | 35.31 | $31.17 | 3.0M |
| 2025-02-07 | 34.80 | $30.84 | 2.1M |
| 2025-02-06 | 34.24 | $31.26 | 2.5M |
| 2025-02-05 | 33.77 | $31.10 | 3.0M |
| 2025-02-04 | 33.27 | $31.68 | 3.1M |
| 2025-02-03 | 32.92 | $31.91 | 3.7M |
| 2025-01-31 | 32.54 | $33.01 | 6.8M |
| 2025-01-30 | 32.63 | $33.20 | 2.7M |
| 2025-01-29 | 32.71 | $32.62 | 2.9M |
| 2025-01-28 | 32.59 | $33.06 | 3.0M |
| 2025-01-27 | 32.63 | $34.49 | 3.7M |
| 2025-01-24 | 32.82 | $33.92 | 3.0M |
| 2025-01-23 | 32.47 | $33.15 | 2.0M |
| 2025-01-22 | 31.70 | $33.03 | 3.1M |
| 2025-01-21 | 30.92 | $33.80 | 3.5M |
| 2025-01-17 | 30.29 | $34.29 | 2.8M |
| 2025-01-16 | 29.77 | $34.08 | 2.3M |
| 2025-01-15 | 28.86 | $33.69 | 2.5M |
| 2025-01-14 | 27.96 | $34.44 | 2.7M |
| 2025-01-13 | 27.14 | $34.47 | 4.8M |
| 2025-01-10 | 26.22 | $33.86 | 4.0M |
| 2025-01-08 | 25.26 | $35.99 | 2.3M |
| 2025-01-07 | 24.86 | $36.23 | 2.9M |
| 2025-01-06 | 24.47 | $36.84 | 5.1M |
| 2025-01-03 | 24.15 | $36.25 | 3.2M |
| 2025-01-02 | 23.15 | $37.18 | 2.5M |
| 2024-12-31 | 22.51 | $37.98 | 2.4M |
| 2024-12-30 | 22.04 | $37.72 | 3.5M |
| 2024-12-27 | 21.54 | $38.82 | 2.2M |
| 2024-12-26 | 21.34 | $39.49 | 2.0M |
| 2024-12-24 | 21.34 | $39.88 | 1.4M |
| 2024-12-23 | 21.39 | $40.16 | 2.7M |
| 2024-12-20 | 21.49 | $41.28 | 5.4M |
| 2024-12-19 | 22.08 | $41.36 | 2.5M |
| 2024-12-18 | 22.82 | $41.28 | 2.0M |
| 2024-12-17 | 23.61 | $42.74 | 2.5M |
| 2024-12-16 | 24.70 | $43.70 | 3.7M |
| 2024-12-13 | 25.33 | $44.98 | 1.2M |
| 2024-12-12 | 25.62 | $44.96 | 2.4M |
| 2024-12-11 | 25.76 | $44.98 | 2.9M |
| 2024-12-10 | 25.83 | $45.18 | 3.9M |
| 2024-12-09 | 26.08 | $45.22 | 3.5M |
| 2024-12-06 | 26.34 | $44.41 | 3.6M |
| 2024-12-05 | 26.67 | $45.38 | 6.3M |
| 2024-12-04 | 27.03 | $41.00 | 3.1M |
| 2024-12-03 | 27.40 | $41.39 | 2.2M |
| 2024-12-02 | 28.17 | $42.18 | 2.3M |
| 2024-11-29 | 29.02 | $42.08 | 1.1M |
| 2024-11-27 | 29.76 | $41.70 | 2.3M |
| 2024-11-26 | 30.54 | $41.37 | 2.5M |
| 2024-11-25 | 31.36 | $42.57 | 3.7M |
| 2024-11-22 | 32.65 | $41.37 | 2.9M |
| 2024-11-21 | 32.95 | $40.69 | 1.9M |
| 2024-11-20 | 32.60 | $40.30 | 1.6M |
| 2024-11-19 | 31.78 | $40.22 | 1.9M |
| 2024-11-18 | 30.93 | $40.41 | 1.5M |
| 2024-11-15 | 30.13 | $40.80 | 2.4M |
| 2024-11-14 | 29.37 | $41.00 | 2.3M |
| 2024-11-13 | 28.37 | $40.53 | 2.0M |
| 2024-11-12 | 26.83 | $40.66 | 2.2M |
| 2024-11-11 | 25.27 | $40.98 | 3.3M |
| 2024-11-08 | 23.72 | $40.77 | 2.0M |
| 2024-11-07 | 22.08 | $41.69 | 2.0M |
| 2024-11-06 | 20.57 | $41.65 | 4.1M |
| 2024-11-05 | 18.97 | $43.74 | 1.4M |
| 2024-11-04 | 17.92 | $43.79 | 2.4M |
| 2024-11-01 | 16.89 | $43.59 | 2.1M |
| 2024-10-31 | 15.85 | $44.03 | 3.5M |
| 2024-10-30 | 14.89 | $45.44 | 2.8M |
| 2024-10-29 | 14.38 | $46.73 | 2.2M |
| 2024-10-28 | 14.33 | $48.35 | 1.5M |
| 2024-10-25 | 14.82 | $48.37 | 1.4M |
| 2024-10-24 | 15.35 | $48.98 | 1.2M |
| 2024-10-23 | 15.59 | $48.79 | 1.4M |
| 2024-10-22 | 15.96 | $48.72 | 997400 |
| 2024-10-21 | 16.40 | $48.36 | 1.3M |
| 2024-10-18 | 16.69 | $48.97 | 2.8M |
| 2024-10-17 | 16.91 | $49.54 | 1.4M |
| 2024-10-16 | 16.63 | $49.42 | 1.7M |
| 2024-10-15 | 16.39 | $48.73 | 2.1M |
| 2024-10-14 | 16.16 | $48.69 | 1.7M |
| 2024-10-11 | 16.24 | $48.29 | 1.6M |
| 2024-10-10 | 16.36 | $47.44 | 1.5M |
| 2024-10-09 | 17.12 | $46.42 | 1.6M |
| 2024-10-08 | 17.74 | $46.60 | 1.3M |
| 2024-10-07 | 18.51 | $47.09 | 1.4M |
| 2024-10-04 | 19.44 | $47.36 | 1.4M |
| 2024-10-03 | 20.19 | $47.60 | 3.3M |
| 2024-10-02 | 20.86 | $48.33 | 1.9M |
| 2024-10-01 | 20.99 | $48.74 | 2.5M |
| 2024-09-30 | 20.77 | $49.20 | 2.5M |
| 2024-09-27 | 20.50 | $48.34 | 1.8M |
| 2024-09-26 | 20.53 | $47.57 | 3.8M |
| 2024-09-25 | 21.04 | $46.00 | 2.2M |
| 2024-09-24 | 21.80 | $46.90 | 2.8M |
| 2024-09-23 | 21.80 | $47.04 | 3.2M |
| 2024-09-20 | 21.79 | $46.37 | 14.2M |
| 2024-09-19 | 21.79 | $47.76 | 2.5M |
| 2024-09-18 | 20.52 | $47.69 | 2.9M |
| 2024-09-17 | 19.42 | $47.04 | 2.1M |
| 2024-09-16 | 18.27 | $46.62 | 2.2M |
| 2024-09-13 | 17.36 | $46.46 | 1.7M |
| 2024-09-12 | 16.60 | $46.09 | 1.2M |
| 2024-09-11 | 16.00 | $45.57 | 1.3M |
| 2024-09-10 | 15.72 | $45.58 | 1.5M |
| 2024-09-09 | 14.98 | $46.34 | 2.8M |
| 2024-09-06 | 14.19 | $45.14 | 2.0M |
| 2024-09-05 | 14.19 | $45.22 | 1.3M |
| 2024-09-04 | 13.98 | $45.23 | 1.7M |
| 2024-09-03 | 13.77 | $45.85 | 2.1M |
| 2024-08-30 | 13.45 | $45.59 | 2.7M |
| 2024-08-29 | 13.32 | $45.44 | 3.0M |
| 2024-08-28 | 13.19 | $44.85 | 2.0M |
| 2024-08-27 | 13.46 | $45.10 | 1.5M |
| 2024-08-26 | 13.75 | $45.38 | 1.4M |
| 2024-08-23 | 13.43 | $45.33 | 1.2M |
| 2024-08-22 | 13.36 | $45.10 | 1.6M |
| 2024-08-21 | 13.50 | $45.16 | 1.3M |
| 2024-08-20 | 13.49 | $44.53 | 1.4M |
| 2024-08-19 | 14.03 | $44.89 | 1.3M |
| 2024-08-16 | 14.20 | $45.18 | 1.8M |
| 2024-08-15 | 14.62 | $44.99 | 1.1M |
| 2024-08-14 | 14.72 | $44.51 | 942119 |
| 2024-08-13 | 15.12 | $44.39 | 1.3M |
| 2024-08-12 | 15.64 | $43.96 | 1.2M |
| 2024-08-09 | 16.12 | $44.47 | 1.2M |
| 2024-08-08 | 16.76 | $44.35 | 1.4M |
| 2024-08-07 | 17.14 | $44.90 | 1.6M |
| 2024-08-06 | 17.45 | $44.46 | 1.7M |
| 2024-08-05 | 17.77 | $44.36 | 1.9M |
| 2024-08-02 | 18.10 | $45.41 | 2.2M |
| 2024-08-01 | 18.30 | $44.77 | 1.7M |
| 2024-07-31 | 18.63 | $45.16 | 3.1M |
| 2024-07-30 | 19.23 | $44.46 | 2.0M |
| 2024-07-29 | 20.13 | $45.24 | 1.7M |
| 2024-07-26 | 20.36 | $45.77 | 1.4M |
| 2024-07-25 | 20.60 | $45.07 | 1.9M |
| 2024-07-24 | 21.09 | $43.72 | 1.4M |
| 2024-07-23 | 21.92 | $43.50 | 1.5M |
| 2024-07-22 | 22.94 | $43.52 | 1.3M |
| 2024-07-19 | 24.01 | $43.48 | 1.2M |
| 2024-07-18 | 25.07 | $43.74 | 1.8M |
| 2024-07-17 | 26.10 | $44.63 | 2.3M |
| 2024-07-16 | 27.30 | $43.76 | 2.0M |
| 2024-07-15 | 28.55 | $43.92 | 2.1M |
| 2024-07-12 | 29.85 | $44.17 | 1.7M |
| 2024-07-11 | 31.34 | $43.43 | 2.8M |
| 2024-07-10 | 32.90 | $42.66 | 2.0M |
| 2024-07-09 | 33.30 | $41.50 | 1.8M |
| 2024-07-08 | 33.21 | $42.06 | 1.7M |
| 2024-07-05 | 33.18 | $42.39 | 1.5M |
| 2024-07-03 | 33.21 | $41.85 | 1.1M |
| 2024-07-02 | 33.30 | $42.48 | 2.3M |
| 2024-07-01 | 33.26 | $42.11 | 2.0M |
| 2024-06-28 | 33.28 | $43.19 | 5.7M |
| 2024-06-27 | 33.62 | $43.36 | 2.1M |
| 2024-06-26 | 33.85 | $43.43 | 1.6M |
| 2024-06-25 | 34.10 | $43.21 | 2.5M |
| 2024-06-24 | 34.36 | $43.66 | 2.5M |
| 2024-06-21 | 34.75 | $43.60 | 9.4M |
| 2024-06-20 | 35.16 | $43.31 | 1.9M |
| 2024-06-18 | 35.40 | $43.55 | 2.5M |
| 2024-06-17 | 35.69 | $44.19 | 3.1M |
| 2024-06-14 | 36.15 | $43.66 | 1.8M |
| 2024-06-13 | 36.25 | $42.83 | 2.3M |
| 2024-06-12 | 35.80 | $42.91 | 2.3M |
| 2024-06-11 | 35.46 | $43.18 | 2.3M |
| 2024-06-10 | 34.69 | $42.91 | 2.5M |
| 2024-06-07 | 34.00 | $43.89 | 2.6M |
| 2024-06-06 | 33.53 | $43.92 | 3.3M |
| 2024-06-05 | 33.03 | $43.04 | 5.7M |
| 2024-06-04 | 32.50 | $45.74 | 2.3M |
| 2024-06-03 | 32.93 | $46.09 | 2.2M |
| 2024-05-31 | 33.38 | $45.86 | 9.2M |
| 2024-05-30 | 33.46 | $44.27 | 2.8M |
| 2024-05-29 | 32.50 | $44.22 | 2.0M |
| 2024-05-28 | 31.54 | $44.88 | 2.7M |
| 2024-05-24 | 30.65 | $45.76 | 1.4M |
| 2024-05-23 | 30.06 | $46.32 | 1.8M |
| 2024-05-22 | 29.58 | $47.06 | 1.5M |
| 2024-05-21 | 29.30 | $47.31 | 1.6M |
| 2024-05-20 | 29.10 | $47.22 | 1.5M |
| 2024-05-17 | 28.97 | $48.47 | 1.2M |
| 2024-05-16 | 29.28 | $48.69 | 1.6M |
| 2024-05-15 | 29.62 | $47.56 | 2.2M |
| 2024-05-14 | 29.97 | $48.82 | 1.4M |
| 2024-05-13 | 30.67 | $49.12 | 2.7M |
| 2024-05-10 | 31.84 | $49.12 | 1.4M |
| 2024-05-09 | 32.92 | $48.26 | 1.6M |
| 2024-05-08 | 33.40 | $47.56 | 1.5M |
| 2024-05-07 | 33.33 | $47.51 | 1.1M |
| 2024-05-06 | 33.22 | $46.92 | 1.4M |
| 2024-05-03 | 33.11 | $47.92 | 1.3M |
| 2024-05-02 | 33.30 | $47.49 | 1.2M |
| 2024-05-01 | 32.72 | $47.31 | 1.6M |
| 2024-04-30 | 32.10 | $47.85 | 2.9M |
| 2024-04-29 | 31.67 | $48.69 | 1.4M |
| 2024-04-26 | 31.40 | $48.13 | 998692 |
| 2024-04-25 | 30.83 | $48.11 | 1.7M |
| 2024-04-24 | 30.22 | $49.01 | 1.6M |
| 2024-04-23 | 29.84 | $49.39 | 1.4M |
| 2024-04-22 | 29.59 | $49.15 | 1.7M |
| 2024-04-19 | 29.22 | $49.06 | 2.4M |
| 2024-04-18 | 28.90 | $48.98 | 1.8M |
| 2024-04-17 | 28.25 | $49.14 | 2.1M |
| 2024-04-16 | 27.60 | $48.71 | 2.8M |
| 2024-04-15 | 26.92 | $49.39 | 2.1M |
| 2024-04-12 | 26.43 | $49.43 | 2.2M |
| 2024-04-11 | 25.93 | $50.41 | 3.7M |
| 2024-04-10 | 25.67 | $50.00 | 1.3M |
| 2024-04-09 | 25.18 | $50.92 | 856720 |
| 2024-04-08 | 25.03 | $50.65 | 1.4M |
| 2024-04-05 | 24.87 | $50.98 | 1.5M |
| 2024-04-04 | 24.72 | $51.42 | 1.6M |
| 2024-04-03 | 24.77 | $51.84 | 2.1M |
| 2024-04-02 | 24.70 | $50.99 | 2.0M |
| 2024-04-01 | 24.20 | $51.02 | 1.5M |
| 2024-03-28 | 23.83 | $51.62 | 1.8M |
| 2024-03-27 | 23.65 | $52.04 | 2.1M |
| 2024-03-26 | 23.22 | $51.00 | 1.5M |
| 2024-03-25 | 22.28 | $50.86 | 1.7M |
| 2024-03-22 | 21.27 | $50.90 | 1.4M |
| 2024-03-21 | 20.30 | $51.64 | 1.7M |
| 2024-03-20 | 19.49 | $52.25 | 2.0M |
| 2024-03-19 | 18.70 | $52.34 | 2.3M |
| 2024-03-18 | 17.89 | $52.43 | 2.1M |
| 2024-03-15 | 17.17 | $53.72 | 2.9M |
| 2024-03-14 | 16.52 | $53.31 | 1.8M |
| 2024-03-13 | 15.88 | $54.32 | 1.5M |
| 2024-03-12 | 15.55 | $54.33 | 1.4M |
| 2024-03-11 | 15.24 | $55.16 | 1.8M |
| 2024-03-08 | 15.00 | $54.42 | 2.2M |
| 2024-03-07 | 14.65 | $54.60 | 3.0M |
| 2024-03-06 | 14.27 | $56.33 | 4.2M |
| 2024-03-05 | 13.97 | $60.78 | 2.7M |
| 2024-03-04 | 13.42 | $60.26 | 1.9M |
| 2024-03-01 | 12.92 | $60.37 | 1.7M |
| 2024-02-29 | 12.38 | $60.23 | 3.3M |
| 2024-02-28 | 11.96 | $58.49 | 1.2M |
| 2024-02-27 | 12.19 | $57.62 | 1.1M |
| 2024-02-26 | 12.75 | $57.00 | 1.3M |
| 2024-02-23 | 13.06 | $57.49 | 1.7M |
| 2024-02-22 | 13.62 | $57.82 | 1.3M |
| 2024-02-21 | 14.07 | $58.57 | 920400 |
| 2024-02-20 | 14.21 | $58.51 | 1.2M |
| 2024-02-16 | 14.48 | $57.87 | 1.2M |
| 2024-02-15 | 14.98 | $58.01 | 771700 |
| 2024-02-14 | 15.55 | $57.35 | 861929 |
| 2024-02-13 | 16.15 | $56.69 | 1.2M |
| 2024-02-12 | 16.78 | $57.78 | 929100 |
| 2024-02-09 | 17.64 | $56.57 | 870317 |
| 2024-02-08 | 18.00 | $56.93 | 1.1M |
| 2024-02-07 | 18.50 | $57.13 | 1.2M |
| 2024-02-06 | 18.93 | $56.91 | 1.3M |
| 2024-02-05 | 19.29 | $56.43 | 2.9M |
| 2024-02-02 | 19.45 | $56.80 | 1.1M |
| 2024-02-01 | 19.80 | $57.03 | 1.8M |
| 2024-01-31 | 20.17 | $54.90 | 3.1M |
| 2024-01-30 | 20.11 | $56.11 | 1.7M |
| 2024-01-29 | 20.51 | $56.48 | 1.5M |
| 2024-01-26 | 20.93 | $56.69 | 2.1M |
| 2024-01-25 | 22.01 | $55.71 | 1.8M |
| 2024-01-24 | 22.16 | $54.56 | 2.3M |
| 2024-01-23 | 22.14 | $55.04 | 1.3M |
| 2024-01-22 | 22.01 | $53.99 | 1.2M |
| 2024-01-19 | 21.60 | $54.60 | 1.4M |
| 2024-01-18 | 21.16 | $54.54 | 1.3M |
| 2024-01-17 | 20.51 | $54.03 | 1.5M |
| 2024-01-16 | 19.70 | $54.56 | 1.5M |
| 2024-01-12 | 18.97 | $55.78 | 1.3M |
| 2024-01-11 | 18.62 | $55.51 | 1.7M |
| 2024-01-10 | 17.87 | $55.59 | 1.3M |
| 2024-01-09 | 17.29 | $55.56 | 1.3M |
| 2024-01-08 | 16.52 | $55.69 | 1.3M |
| 2024-01-05 | 15.81 | $55.09 | 1.1M |
| 2024-01-04 | 15.06 | $55.84 | 1.2M |
| 2024-01-03 | 14.60 | $55.77 | 1.5M |
| 2024-01-02 | 14.13 | $56.85 | 1.6M |
| 2023-12-29 | 14.06 | $57.10 | 1.1M |
| 2023-12-28 | 14.12 | $57.35 | 2.6M |
| 2023-12-27 | 14.23 | $57.29 | 1.7M |
| 2023-12-26 | 14.35 | $57.69 | 1.0M |
| 2023-12-22 | 14.53 | $57.73 | 1.1M |
| 2023-12-21 | 14.73 | $57.54 | 1.3M |
| 2023-12-20 | 14.88 | $57.00 | 1.7M |
| 2023-12-19 | 15.06 | $59.09 | 1.6M |
| 2023-12-18 | 15.69 | $58.18 | 1.8M |
| 2023-12-15 | 16.13 | $57.33 | 3.4M |
| 2023-12-14 | 16.52 | $58.42 | 2.0M |
| 2023-12-13 | 16.95 | $57.11 | 2.7M |
| 2023-12-12 | 16.84 | $56.94 | 1.5M |
| 2023-12-11 | 16.90 | $56.44 | 1.6M |
| 2023-12-08 | 16.70 | $55.08 | 1.5M |
| 2023-12-07 | 16.07 | $54.52 | 2.5M |
| 2023-12-06 | 15.31 | $53.98 | 4.8M |
| 2023-12-05 | 14.50 | $60.23 | 1.6M |
| 2023-12-04 | 14.73 | $60.38 | 1.4M |
| 2023-12-01 | 15.04 | $59.94 | 1.7M |
| 2023-11-30 | 15.63 | $58.74 | 2.7M |
| 2023-11-29 | 16.13 | $58.23 | 1.1M |
| 2023-11-28 | 16.77 | $59.26 | 1.2M |
| 2023-11-27 | 17.44 | $59.12 | 1.3M |
| 2023-11-24 | 18.32 | $59.75 | 585700 |
| 2023-11-22 | 19.13 | $59.55 | 896000 |
| 2023-11-21 | 20.10 | $58.59 | 1.9M |
| 2023-11-20 | 21.06 | $59.02 | 1.8M |
| 2023-11-17 | 22.06 | $58.51 | 3.4M |
| 2023-11-16 | 22.77 | $57.69 | 1.9M |
| 2023-11-15 | 23.54 | $59.22 | 1.2M |
| 2023-11-14 | 24.71 | $59.09 | 1.7M |
| 2023-11-13 | 26.00 | $57.56 | 1.5M |
| 2023-11-10 | 26.84 | $57.02 | 1.8M |
| 2023-11-09 | 27.45 | $58.38 | 1.1M |
| 2023-11-08 | 28.81 | $58.72 | 888023 |
| 2023-11-07 | 30.24 | $59.09 | 1.0M |
| 2023-11-06 | 31.50 | $58.97 | 1.4M |
| 2023-11-03 | 32.79 | $59.55 | 1.6M |
| 2023-11-02 | 34.15 | $57.84 | 1.4M |
| 2023-11-01 | 35.53 | $56.17 | 1.2M |
| 2023-10-31 | 36.20 | $56.16 | 3.3M |
| 2023-10-30 | 36.80 | $55.23 | 1.2M |
| 2023-10-27 | 37.22 | $55.04 | 1.4M |
| 2023-10-26 | 37.67 | $55.96 | 1.4M |
| 2023-10-25 | 38.45 | $55.97 | 1.1M |
| 2023-10-24 | 39.09 | $56.35 | 1.5M |
| 2023-10-23 | 39.76 | $55.19 | 1.4M |
| 2023-10-20 | 39.95 | $55.31 | 1.2M |
| 2023-10-19 | 40.30 | $55.75 | 1.3M |
| 2023-10-18 | 40.61 | $55.78 | 1.9M |
| 2023-10-17 | 41.05 | $55.69 | 1.8M |
| 2023-10-16 | 41.14 | $54.89 | 1.9M |
| 2023-10-13 | 40.99 | $53.48 | 1.6M |
| 2023-10-12 | 39.88 | $53.00 | 2.4M |
| 2023-10-11 | 38.70 | $56.19 | 1.4M |
| 2023-10-10 | 38.05 | $56.63 | 1.4M |
| 2023-10-09 | 37.47 | $56.13 | 1.4M |
| 2023-10-06 | 36.67 | $56.86 | 1.3M |
| 2023-10-05 | 35.83 | $56.89 | 1.2M |
| 2023-10-04 | 35.17 | $57.73 | 1.3M |
| 2023-10-03 | 34.56 | $57.75 | 2.3M |
| 2023-10-02 | 33.79 | $56.83 | 1.4M |
| 2023-09-29 | 32.85 | $57.69 | 2.1M |
| 2023-09-28 | 31.97 | $57.09 | 1.7M |
| 2023-09-27 | 30.44 | $56.64 | 1.8M |
| 2023-09-26 | 28.87 | $58.29 | 1.5M |
| 2023-09-25 | 27.53 | $59.83 | 969900 |
| 2023-09-22 | 26.42 | $60.51 | 1.2M |
| 2023-09-21 | 25.45 | $61.16 | 1.4M |
| 2023-09-20 | 24.60 | $63.15 | 760724 |
| 2023-09-19 | 24.23 | $62.83 | 1.9M |
| 2023-09-18 | 23.66 | $63.34 | 1.9M |
| 2023-09-15 | 23.19 | $63.73 | 2.2M |
| 2023-09-14 | 22.99 | $64.57 | 2.1M |
| 2023-09-13 | 22.77 | $64.01 | 2.1M |
| 2023-09-12 | 22.38 | $64.02 | 1.1M |
| 2023-09-11 | 22.07 | $64.99 | 1.3M |
| 2023-09-08 | 21.90 | $64.31 | 1.6M |
| 2023-09-07 | 21.23 | $64.20 | 1.7M |
| 2023-09-06 | 20.28 | $63.58 | 2.4M |
| 2023-09-05 | 19.37 | $64.99 | 1.6M |
| 2023-09-01 | 19.03 | $66.74 | 1.8M |
| 2023-08-31 | 19.03 | $66.13 | 2.2M |
| 2023-08-30 | 19.03 | $66.28 | 2.8M |
| 2023-08-29 | 18.89 | $69.03 | 971056 |
| 2023-08-28 | 19.06 | $68.46 | 736000 |
| 2023-08-25 | 19.55 | $68.09 | 918700 |
| 2023-08-24 | 20.23 | $67.37 | 1.1M |
| 2023-08-23 | 20.94 | $69.29 | 1.8M |
| 2023-08-22 | 21.74 | $66.91 | 887234 |
| 2023-08-21 | 22.22 | $67.77 | 914900 |
| 2023-08-18 | 23.04 | $67.86 | 1.3M |
| 2023-08-17 | 23.91 | $67.64 | 749513 |
| 2023-08-16 | 24.99 | $68.39 | 719000 |
| 2023-08-15 | 25.98 | $68.64 | 789300 |
| 2023-08-14 | 26.84 | $70.29 | 742935 |
| 2023-08-11 | 26.80 | $70.30 | 704000 |
| 2023-08-10 | 26.61 | $70.40 | 618600 |
| 2023-08-09 | 26.06 | $70.45 | 844100 |
| 2023-08-08 | 25.68 | $69.75 | 1.0M |
| 2023-08-07 | 25.54 | $70.55 | 638500 |
| 2023-08-04 | 25.10 | $69.96 | 674700 |
| 2023-08-03 | 24.46 | $70.38 | 729400 |
| 2023-08-02 | 23.37 | $70.59 | 734100 |
| 2023-08-01 | 22.22 | $70.81 | 664273 |
| 2023-07-31 | 21.15 | $70.60 | 1.7M |
| 2023-07-28 | 19.99 | $70.82 | 773150 |
| 2023-07-27 | 18.79 | $69.87 | 1.0M |
| 2023-07-26 | 17.52 | $70.36 | 844102 |
| 2023-07-25 | 16.42 | $69.77 | 1.0M |
| 2023-07-24 | 15.50 | $69.09 | 682300 |
| 2023-07-21 | 14.80 | $68.62 | 935746 |
| 2023-07-20 | 14.09 | $68.84 | 1.1M |
| 2023-07-19 | 13.45 | $68.62 | 1.2M |
| 2023-07-18 | 12.83 | $67.30 | 1.3M |
| 2023-07-17 | 12.57 | $66.68 | 1.0M |
| 2023-07-14 | 12.48 | $67.54 | 1.1M |
| 2023-07-13 | 12.17 | $66.89 | 1.0M |
| 2023-07-12 | 12.09 | $66.02 | 761500 |
| 2023-07-11 | 12.23 | $65.95 | 725300 |
| 2023-07-10 | 12.69 | $65.53 | 1.3M |
| 2023-07-07 | 13.18 | $66.19 | 1.0M |
| 2023-07-06 | 13.17 | $66.83 | 1.2M |
| 2023-07-05 | 13.16 | $67.00 | 1.1M |
| 2023-07-03 | 12.79 | $66.82 | 511300 |
| 2023-06-30 | 12.38 | $66.78 | 956819 |
| 2023-06-29 | 11.99 | $66.30 | 1.1M |
| 2023-06-28 | 11.91 | $65.62 | 1.3M |
| 2023-06-27 | 11.73 | $66.12 | 876335 |
| 2023-06-26 | 11.62 | $65.44 | 902400 |
| 2023-06-23 | 11.79 | $65.04 | 2.3M |
| 2023-06-22 | 11.83 | $65.84 | 1.4M |
| 2023-06-21 | 11.47 | $66.32 | 2.9M |
| 2023-06-20 | 11.20 | $64.83 | 2.5M |
| 2023-06-16 | 11.41 | $65.40 | 2.7M |
| 2023-06-15 | 11.16 | $65.20 | 2.4M |
| 2023-06-14 | 10.99 | $64.96 | 2.3M |
| 2023-06-13 | 10.82 | $65.20 | 1.6M |
| 2023-06-12 | 11.06 | $63.55 | 1.6M |
| 2023-06-09 | 11.58 | $64.34 | 1.1M |
| 2023-06-08 | 11.86 | $65.43 | 1.6M |
| 2023-06-07 | 11.74 | $64.77 | 2.4M |
| 2023-06-06 | 11.86 | $62.50 | 1.5M |
| 2023-06-05 | 12.10 | $63.08 | 1.4M |
| 2023-06-02 | 12.66 | $64.05 | 1.5M |
| 2023-06-01 | 13.28 | $61.81 | 1.3M |
| 2023-05-31 | 12.76 | $61.77 | 3.0M |
| 2023-05-30 | 12.05 | $61.53 | 1.4M |
| 2023-05-26 | 11.17 | $61.58 | 1.0M |
| 2023-05-25 | 10.33 | $61.20 | 907100 |
| 2023-05-24 | 9.41 | $61.81 | 872900 |
| 2023-05-23 | 8.83 | $62.98 | 1.2M |
| 2023-05-22 | 8.91 | $64.34 | 1.3M |
| 2023-05-19 | 9.37 | $63.70 | 995000 |
| 2023-05-18 | 9.39 | $63.18 | 1.0M |
| 2023-05-17 | 9.11 | $63.30 | 1.1M |
| 2023-05-16 | 8.81 | $63.01 | 1.1M |
| 2023-05-15 | 8.68 | $64.26 | 733119 |
| 2023-05-12 | 9.07 | $64.27 | 816200 |
| 2023-05-11 | 9.53 | $64.22 | 651200 |
| 2023-05-10 | 9.87 | $64.23 | 905500 |
| 2023-05-09 | 10.23 | $63.80 | 683106 |
| 2023-05-08 | 10.76 | $64.63 | 678526 |
| 2023-05-05 | 10.84 | $64.67 | 1.0M |
| 2023-05-04 | 10.98 | $64.32 | 753200 |
| 2023-05-03 | 11.17 | $64.32 | 974860 |
| 2023-05-02 | 11.19 | $64.61 | 1.6M |
| 2023-05-01 | 11.27 | $65.29 | 1.1M |
| 2023-04-28 | 10.52 | $65.09 | 1.5M |
| 2023-04-27 | 9.97 | $65.28 | 1.3M |
| 2023-04-26 | 9.31 | $64.00 | 1.5M |
| 2023-04-25 | 9.26 | $63.95 | 1.1M |
| 2023-04-24 | 9.25 | $63.58 | 1.3M |
| 2023-04-21 | 9.23 | $63.97 | 7.5M |
| 2023-04-20 | 8.89 | $64.07 | 1.2M |
| 2023-04-19 | 8.81 | $64.15 | 1.5M |
| 2023-04-18 | 8.91 | $63.68 | 1.2M |
| 2023-04-17 | 9.18 | $63.72 | 1.7M |
| 2023-04-14 | 9.59 | $62.78 | 1.3M |
| 2023-04-13 | 9.71 | $63.05 | 957028 |
| 2023-04-12 | 9.89 | $62.56 | 980400 |
| 2023-04-11 | 10.14 | $63.23 | 793900 |
| 2023-04-10 | 10.36 | $62.70 | 954746 |
| 2023-04-06 | 10.23 | $62.66 | 1.8M |
| 2023-04-05 | 10.11 | $62.93 | 1.2M |
| 2023-04-04 | 10.36 | $62.90 | 935311 |
| 2023-04-03 | 10.63 | $64.08 | 1.3M |
| 2023-03-31 | 11.07 | $64.27 | 1.2M |
| 2023-03-30 | 11.41 | $63.54 | 1.2M |
| 2023-03-29 | 11.96 | $63.69 | 742917 |
| 2023-03-28 | 12.56 | $62.98 | 890535 |
| 2023-03-27 | 13.05 | $63.06 | 903900 |
| 2023-03-24 | 13.56 | $62.95 | 1.4M |
| 2023-03-23 | 13.78 | $61.79 | 1.4M |
| 2023-03-22 | 13.70 | $62.43 | 946150 |
| 2023-03-21 | 14.00 | $62.38 | 1.1M |
| 2023-03-20 | 13.90 | $62.38 | 1.0M |
| 2023-03-17 | 13.65 | $61.66 | 2.4M |
| 2023-03-16 | 13.33 | $62.39 | 929609 |
| 2023-03-15 | 13.01 | $61.81 | 1.3M |
| 2023-03-14 | 12.40 | $62.29 | 1.5M |
| 2023-03-13 | 11.76 | $62.28 | 1.5M |
| 2023-03-10 | 11.14 | $61.52 | 1.4M |
| 2023-03-09 | 10.28 | $62.29 | 1.8M |
| 2023-03-08 | 9.63 | $63.48 | 2.6M |
| 2023-03-07 | 8.93 | $66.26 | 1.6M |
| 2023-03-06 | 9.14 | $67.28 | 1.3M |
| 2023-03-03 | 8.80 | $67.03 | 1.5M |
| 2023-03-02 | 8.68 | $65.83 | 1.1M |
| 2023-03-01 | 9.01 | $64.25 | 765414 |
| 2023-02-28 | 8.88 | $64.87 | 1.6M |
| 2023-02-27 | 9.28 | $65.24 | 894745 |
| 2023-02-24 | 9.59 | $64.99 | 1.3M |
| 2023-02-23 | 9.57 | $65.15 | 558800 |
| 2023-02-22 | 9.81 | $65.06 | 729400 |
| 2023-02-21 | 10.08 | $64.90 | 727700 |
| 2023-02-17 | 10.18 | $65.65 | 873800 |
| 2023-02-16 | 10.34 | $65.42 | 1.0M |
| 2023-02-15 | 10.50 | $65.58 | 732711 |
| 2023-02-14 | 10.55 | $65.31 | 863001 |
| 2023-02-13 | 10.70 | $65.89 | 572800 |
| 2023-02-10 | 10.90 | $65.01 | 977500 |
| 2023-02-09 | 10.74 | $64.55 | 932501 |
| 2023-02-08 | 10.66 | $65.03 | 825617 |
| 2023-02-07 | 10.93 | $65.79 | 1.1M |
| 2023-02-06 | 11.23 | $66.65 | 963813 |
| 2023-02-03 | 11.64 | $66.84 | 1.2M |
| 2023-02-02 | 12.07 | $66.84 | 1.6M |
| 2023-02-01 | 12.14 | $67.18 | 1.3M |
| 2023-01-31 | 12.24 | $66.58 | 2.0M |
| 2023-01-30 | 12.80 | $66.00 | 903446 |
| 2023-01-27 | 13.40 | $66.84 | 780851 |
| 2023-01-26 | 13.80 | $67.16 | 1.4M |
| 2023-01-25 | 14.11 | $68.35 | 847502 |
| 2023-01-24 | 14.43 | $67.16 | 1.5M |
| 2023-01-23 | 15.13 | $66.51 | 1.0M |
| 2023-01-20 | 15.87 | $66.25 | 8.1M |
| 2023-01-19 | 16.37 | $65.90 | 1.3M |
| 2023-01-18 | 17.21 | $66.69 | 1.7M |
| 2023-01-17 | 17.83 | $68.00 | 2.0M |
| 2023-01-13 | 18.24 | $67.07 | 1.2M |
| 2023-01-12 | 19.06 | $65.67 | 979900 |
| 2023-01-11 | 19.55 | $66.13 | 1.1M |
| 2023-01-10 | 20.10 | $65.26 | 1.1M |
| 2023-01-09 | 20.16 | $64.69 | 1.3M |
| 2023-01-06 | 20.22 | $64.41 | 1.2M |
| 2023-01-05 | 19.49 | $63.74 | 1.4M |
| 2023-01-04 | 18.73 | $65.53 | 1.0M |
| 2023-01-03 | 18.34 | $64.99 | 1.0M |
| 2022-12-30 | 17.93 | $65.68 | 672849 |
| 2022-12-29 | 17.75 | $66.15 | 603000 |
| 2022-12-28 | 17.73 | $65.57 | 598942 |
| 2022-12-27 | 17.71 | $66.58 | 567118 |
| 2022-12-23 | 17.79 | $66.35 | 601800 |
| 2022-12-22 | 17.94 | $66.52 | 729203 |
| 2022-12-21 | 18.09 | $66.82 | 1.1M |
| 2022-12-20 | 18.24 | $65.10 | 772388 |
| 2022-12-19 | 17.94 | $65.46 | 970305 |
| 2022-12-16 | 17.73 | $65.86 | 2.1M |
| 2022-12-15 | 17.59 | $66.86 | 910747 |
| 2022-12-14 | 17.76 | $68.94 | 839616 |
| 2022-12-13 | 18.38 | $69.19 | 1.2M |
| 2022-12-12 | 19.12 | $68.84 | 1.2M |
| 2022-12-09 | 19.46 | $67.92 | 1.2M |
| 2022-12-08 | 19.69 | $68.13 | 1.2M |
| 2022-12-07 | 19.93 | $68.27 | 2.0M |
| 2022-12-06 | 20.33 | $73.65 | 1.7M |
| 2022-12-05 | 20.00 | $74.02 | 1.2M |
| 2022-12-02 | 19.45 | $74.51 | 866500 |
| 2022-12-01 | 18.85 | $74.05 | 938000 |
| 2022-11-30 | 18.37 | $73.02 | 2.5M |
| 2022-11-29 | 18.20 | $71.12 | 997230 |
| 2022-11-28 | 18.37 | $71.93 | 1.3M |
| 2022-11-25 | 18.22 | $72.73 | 265029 |
| 2022-11-23 | 17.78 | $72.57 | 568500 |
| 2022-11-22 | 17.32 | $72.24 | 1.1M |
| 2022-11-21 | 16.98 | $70.47 | 801700 |
| 2022-11-18 | 17.12 | $69.79 | 1.0M |
| 2022-11-17 | 17.49 | $68.89 | 524817 |
| 2022-11-16 | 18.33 | $69.56 | 744007 |
| 2022-11-15 | 18.80 | $69.25 | 892400 |
| 2022-11-14 | 19.31 | $68.88 | 1.0M |
| 2022-11-11 | 19.67 | $69.64 | 1.2M |
| 2022-11-10 | 20.03 | $69.84 | 1.2M |
| 2022-11-09 | 20.45 | $66.44 | 865300 |
| 2022-11-08 | 21.11 | $66.99 | 647931 |
| 2022-11-07 | 21.96 | $67.09 | 612100 |
| 2022-11-04 | 22.91 | $67.15 | 710100 |
| 2022-11-03 | 23.87 | $66.16 | 633000 |
| 2022-11-02 | 24.47 | $66.44 | 872800 |
| 2022-11-01 | 25.44 | $67.44 | 722641 |
| 2022-10-31 | 26.74 | $68.00 | 1.3M |
| 2022-10-28 | 27.98 | $68.17 | 960330 |
| 2022-10-27 | 29.41 | $66.59 | 762308 |
| 2022-10-26 | 30.53 | $66.63 | 883100 |
| 2022-10-25 | 31.72 | $66.82 | 1.3M |
| 2022-10-24 | 32.61 | $64.47 | 903600 |
| 2022-10-21 | 32.53 | $63.90 | 768500 |
| 2022-10-20 | 32.02 | $63.37 | 933000 |
| 2022-10-19 | 31.52 | $64.26 | 1.1M |
| 2022-10-18 | 31.21 | $65.74 | 1.2M |
| 2022-10-17 | 31.23 | $65.41 | 1.1M |
| 2022-10-14 | 30.75 | $63.89 | 898139 |
| 2022-10-13 | 30.25 | $65.43 | 821514 |
| 2022-10-12 | 29.31 | $64.46 | 943147 |
| 2022-10-11 | 28.63 | $64.65 | 976000 |
| 2022-10-10 | 27.91 | $65.00 | 689700 |
| 2022-10-07 | 27.18 | $65.13 | 1.0M |
| 2022-10-06 | 26.49 | $66.20 | 754200 |
| 2022-10-05 | 26.10 | $67.39 | 970849 |
| 2022-10-04 | 25.90 | $68.51 | 1.0M |
| 2022-10-03 | 26.01 | $68.28 | 987529 |
| 2022-09-30 | 25.66 | $66.57 | 973006 |
| 2022-09-29 | 24.86 | $67.40 | 724515 |
| 2022-09-28 | 24.15 | $68.10 | 1.3M |
| 2022-09-27 | 23.49 | $67.50 | 801449 |
| 2022-09-26 | 22.81 | $68.85 | 796149 |
| 2022-09-23 | 22.30 | $68.56 | 954700 |
| 2022-09-22 | 21.76 | $69.83 | 869802 |
| 2022-09-21 | 21.81 | $70.80 | 709700 |
| 2022-09-20 | 22.23 | $71.01 | 1.2M |
| 2022-09-19 | 22.21 | $71.23 | 850630 |
| 2022-09-16 | 22.12 | $70.56 | 1.9M |
| 2022-09-15 | 21.94 | $70.33 | 1.2M |
| 2022-09-14 | 21.84 | $72.04 | 1.8M |
| 2022-09-13 | 21.97 | $71.24 | 1.1M |
| 2022-09-12 | 22.15 | $73.49 | 1.4M |
| 2022-09-09 | 23.06 | $73.48 | 892930 |
| 2022-09-08 | 24.00 | $72.77 | 1.6M |
| 2022-09-07 | 24.46 | $72.75 | 1.5M |
| 2022-09-06 | 24.94 | $71.03 | 1.4M |
| 2022-09-02 | 25.12 | $71.64 | 1.2M |
| 2022-09-01 | 25.54 | $72.51 | 1.4M |
| 2022-08-31 | 25.78 | $72.70 | 2.0M |
| 2022-08-30 | 26.36 | $73.52 | 1.5M |
| 2022-08-29 | 27.32 | $75.34 | 1.0M |
| 2022-08-26 | 28.44 | $75.75 | 649900 |
| 2022-08-25 | 29.07 | $77.56 | 493826 |
| 2022-08-24 | 28.85 | $77.33 | 894500 |
| 2022-08-23 | 28.78 | $76.56 | 531600 |
| 2022-08-22 | 28.83 | $77.23 | 676900 |
| 2022-08-19 | 28.69 | $77.24 | 806200 |
| 2022-08-18 | 28.09 | $77.66 | 684301 |
| 2022-08-17 | 27.36 | $77.66 | 807700 |
| 2022-08-16 | 26.59 | $77.45 | 670537 |
| 2022-08-15 | 25.95 | $76.95 | 668500 |
| 2022-08-12 | 25.44 | $76.14 | 668800 |
| 2022-08-11 | 25.19 | $75.40 | 508513 |
| 2022-08-10 | 24.92 | $75.93 | 688524 |
| 2022-08-09 | 24.49 | $75.43 | 1.2M |
| 2022-08-08 | 24.27 | $74.26 | 916544 |
| 2022-08-05 | 24.04 | $75.54 | 899705 |
| 2022-08-04 | 23.15 | $76.10 | 888318 |
| 2022-08-03 | 21.94 | $75.90 | 1.2M |
| 2022-08-02 | 20.78 | $74.36 | 942919 |
| 2022-08-01 | 19.94 | $74.76 | 1.0M |
| 2022-07-29 | 18.98 | $74.22 | 2.6M |
| 2022-07-28 | 18.07 | $73.61 | 749325 |
| 2022-07-27 | 17.36 | $72.42 | 837500 |
| 2022-07-26 | 17.00 | $71.87 | 763000 |
| 2022-07-25 | 16.87 | $71.30 | 876500 |
| 2022-07-22 | 16.88 | $71.22 | 1.1M |
| 2022-07-21 | 16.89 | $71.19 | 860430 |
| 2022-07-20 | 16.98 | $70.90 | 1.3M |
| 2022-07-19 | 17.05 | $71.40 | 1.1M |
| 2022-07-18 | 17.09 | $70.22 | 1.4M |
| 2022-07-15 | 17.20 | $71.30 | 951726 |
| 2022-07-14 | 16.73 | $71.56 | 1.0M |
| 2022-07-13 | 16.34 | $70.93 | 1.3M |
| 2022-07-12 | 16.05 | $70.07 | 674901 |
| 2022-07-11 | 15.88 | $70.23 | 1.2M |
| 2022-07-08 | 15.79 | $70.16 | 1.1M |
| 2022-07-07 | 15.70 | $70.43 | 908647 |
| 2022-07-06 | 15.39 | $70.40 | 1.5M |
| 2022-07-05 | 15.05 | $70.80 | 998700 |
| 2022-07-01 | 14.68 | $71.57 | 831200 |
| 2022-06-30 | 14.22 | $70.16 | 1.3M |
| 2022-06-29 | 13.94 | $70.92 | 1.2M |
| 2022-06-28 | 13.31 | $71.16 | 1.3M |
| 2022-06-27 | 12.49 | $72.00 | 747363 |
| 2022-06-24 | 11.77 | $71.51 | 1.3M |
| 2022-06-23 | 11.18 | $69.50 | 673000 |
| 2022-06-22 | 10.95 | $68.65 | 852400 |
| 2022-06-21 | 10.88 | $68.69 | 931018 |
| 2022-06-17 | 10.90 | $66.57 | 1.5M |
| 2022-06-16 | 11.38 | $66.04 | 922217 |
| 2022-06-15 | 11.87 | $67.09 | 896100 |
| 2022-06-14 | 12.42 | $65.16 | 1.0M |
| 2022-06-13 | 12.74 | $66.11 | 1.5M |
| 2022-06-10 | 13.33 | $68.45 | 1.2M |
| 2022-06-09 | 13.62 | $68.28 | 1.4M |
| 2022-06-08 | 13.44 | $68.58 | 1.1M |
| 2022-06-07 | 13.38 | $65.98 | 1.0M |
| 2022-06-06 | 13.60 | $66.40 | 968300 |
| 2022-06-03 | 13.99 | $66.17 | 1.0M |
| 2022-06-02 | 14.12 | $66.17 | 1.0M |
| 2022-06-01 | 14.23 | $65.51 | 990339 |
| 2022-05-31 | 14.36 | $66.12 | 1.5M |
| 2022-05-27 | 14.72 | $66.56 | 925100 |
| 2022-05-26 | 15.19 | $65.20 | 846300 |
| 2022-05-25 | 15.42 | $64.34 | 685000 |
| 2022-05-24 | 15.18 | $64.04 | 1.1M |
| 2022-05-23 | 14.79 | $63.35 | 1.2M |
| 2022-05-20 | 14.22 | $62.91 | 1.4M |
| 2022-05-19 | 13.35 | $61.92 | 1.0M |
| 2022-05-18 | 12.15 | $62.47 | 1.1M |
| 2022-05-17 | 11.32 | $67.29 | 562813 |
| 2022-05-16 | 11.71 | $66.99 | 584400 |
| 2022-05-13 | 12.23 | $66.80 | 600058 |
| 2022-05-12 | 12.65 | $65.20 | 769604 |
| 2022-05-11 | 12.54 | $64.89 | 921310 |
| 2022-05-10 | 12.50 | $65.14 | 1.2M |
| 2022-05-09 | 12.12 | $64.84 | 908130 |
| 2022-05-06 | 11.71 | $64.62 | 1.1M |
| 2022-05-05 | 11.15 | $65.19 | 1.1M |
| 2022-05-04 | 10.77 | $67.25 | 1.1M |
| 2022-05-03 | 10.72 | $66.16 | 1.1M |
| 2022-05-02 | 10.30 | $65.32 | 1.2M |
| 2022-04-29 | 9.87 | $67.44 | 1.5M |
| 2022-04-28 | 10.28 | $68.70 | 891400 |
| 2022-04-27 | 10.73 | $67.29 | 1.3M |
| 2022-04-26 | 10.90 | $66.51 | 1.2M |
| 2022-04-25 | 10.92 | $66.93 | 1.1M |
| 2022-04-22 | 10.94 | $66.99 | 1.4M |
| 2022-04-21 | 11.44 | $68.82 | 983246 |
| 2022-04-20 | 11.28 | $69.33 | 960448 |
| 2022-04-19 | 11.36 | $68.03 | 1.5M |
| 2022-04-18 | 11.90 | $67.46 | 1.3M |
| 2022-04-14 | 12.47 | $68.50 | 4.8M |
| 2022-04-13 | 12.52 | $68.92 | 1.1M |
| 2022-04-12 | 12.89 | $68.24 | 1.2M |
| 2022-04-11 | 13.10 | $68.44 | 1.2M |
| 2022-04-08 | 13.44 | $68.31 | 1.4M |
| 2022-04-07 | 13.86 | $68.34 | 837909 |
| 2022-04-06 | 13.89 | $68.36 | 1.1M |
| 2022-04-05 | 14.22 | $67.65 | 925100 |
| 2022-04-04 | 14.37 | $67.39 | 1.1M |
| 2022-04-01 | 14.87 | $67.85 | 1.2M |
| 2022-03-31 | 14.92 | $67.02 | 1.3M |
| 2022-03-30 | 14.86 | $67.31 | 852646 |
| 2022-03-29 | 14.92 | $67.53 | 736701 |
| 2022-03-28 | 14.89 | $66.84 | 468411 |
| 2022-03-25 | 15.27 | $66.65 | 672900 |
| 2022-03-24 | 15.69 | $66.43 | 885527 |
| 2022-03-23 | 16.29 | $65.11 | 842300 |
| 2022-03-22 | 16.92 | $66.12 | 848830 |
| 2022-03-21 | 17.75 | $64.94 | 927034 |
| 2022-03-18 | 18.55 | $64.76 | 1.6M |
| 2022-03-17 | 19.10 | $64.51 | 692500 |
| 2022-03-16 | 19.68 | $64.13 | 903946 |
| 2022-03-15 | 20.12 | $63.56 | 1.4M |
| 2022-03-14 | 20.20 | $62.36 | 969600 |
| 2022-03-11 | 20.29 | $62.55 | 1.8M |
| 2022-03-10 | 20.40 | $63.56 | 829700 |
| 2022-03-09 | 20.70 | $64.24 | 1.2M |
| 2022-03-08 | 21.32 | $64.05 | 1.2M |
| 2022-03-07 | 21.97 | $67.76 | 1.1M |
| 2022-03-04 | 22.32 | $69.99 | 1.7M |
| 2022-03-03 | 22.69 | $69.41 | 1.6M |
| 2022-03-02 | 23.18 | $64.82 | 1.6M |
| 2022-03-01 | 23.23 | $64.44 | 1.4M |
| 2022-02-28 | 23.39 | $65.23 | 1.4M |
| 2022-02-25 | 23.75 | $66.46 | 1.2M |
| 2022-02-24 | 24.20 | $64.58 | 1.2M |
| 2022-02-23 | 23.59 | $65.18 | 1.3M |
| 2022-02-22 | 23.71 | $65.90 | 929938 |
| 2022-02-18 | 23.51 | $66.52 | 950408 |
| 2022-02-17 | 23.47 | $65.98 | 3.0M |
| 2022-02-16 | 23.16 | $66.60 | 850827 |
| 2022-02-15 | 23.08 | $66.45 | 953900 |
| 2022-02-14 | 23.10 | $66.37 | 685900 |
| 2022-02-11 | 23.03 | $67.19 | 852700 |
| 2022-02-10 | 23.35 | $67.28 | 818242 |
| 2022-02-09 | 23.51 | $67.96 | 668624 |
| 2022-02-08 | 23.77 | $67.46 | 732111 |
| 2022-02-07 | 23.79 | $67.18 | 652225 |
| 2022-02-04 | 23.81 | $67.15 | 879836 |
| 2022-02-03 | 23.83 | $68.04 | 848819 |
| 2022-02-02 | 24.11 | $68.38 | 885007 |
| 2022-02-01 | 24.41 | $67.49 | 766600 |
| 2022-01-31 | 24.30 | $67.43 | 1.3M |
| 2022-01-28 | 24.12 | $67.25 | 1.0M |
| 2022-01-27 | 23.76 | $66.09 | 1.6M |
| 2022-01-26 | 23.64 | $66.50 | 1.5M |
| 2022-01-25 | 23.59 | $66.34 | 1.8M |
| 2022-01-24 | 23.10 | $66.17 | 1.6M |
| 2022-01-21 | 22.03 | $65.78 | 1.6M |
| 2022-01-20 | 21.23 | $66.29 | 1.0M |
| 2022-01-19 | 20.56 | $66.77 | 1.0M |
| 2022-01-18 | 19.94 | $66.53 | 1.2M |
| 2022-01-14 | 19.28 | $67.90 | 2.0M |
| 2022-01-13 | 18.60 | $67.14 | 1.1M |
| 2022-01-12 | 17.36 | $67.01 | 1.3M |
| 2022-01-11 | 16.05 | $67.01 | 2.8M |
| 2022-01-10 | 14.66 | $65.80 | 2.2M |
| 2022-01-07 | 13.22 | $68.15 | 1.7M |
| 2022-01-06 | 12.28 | $69.23 | 1.5M |
| 2022-01-05 | 11.53 | $71.85 | 929537 |
| 2022-01-04 | 11.64 | $71.43 | 907210 |
| 2022-01-03 | 11.74 | $71.59 | 1.3M |
| 2021-12-31 | 11.84 | $72.86 | 661335 |
| 2021-12-30 | 12.33 | $72.40 | 518934 |
| 2021-12-29 | 12.84 | $72.45 | 563400 |
| 2021-12-28 | 13.36 | $72.04 | 655600 |
| 2021-12-27 | 14.03 | $72.09 | 465104 |
| 2021-12-23 | 14.47 | $71.72 | 525316 |
| 2021-12-22 | 14.94 | $71.99 | 707038 |
| 2021-12-21 | 15.22 | $71.73 | 586200 |
| 2021-12-20 | 15.62 | $72.03 | 622200 |
| 2021-12-17 | 15.85 | $71.90 | 1.9M |
| 2021-12-16 | 16.43 | $72.70 | 596200 |
| 2021-12-15 | 17.08 | $71.99 | 927795 |
| 2021-12-14 | 17.47 | $71.86 | 1.0M |
| 2021-12-13 | 17.95 | $72.23 | 921614 |
| 2021-12-10 | 18.37 | $71.27 | 866446 |
| 2021-12-09 | 18.33 | $70.58 | 745500 |
| 2021-12-08 | 18.27 | $70.46 | 1.4M |
| 2021-12-07 | 17.94 | $73.45 | 947136 |
| 2021-12-06 | 18.53 | $73.61 | 772300 |
| 2021-12-03 | 19.31 | $72.38 | 795546 |
| 2021-12-02 | 20.03 | $71.79 | 1.1M |
| 2021-12-01 | 20.73 | $70.64 | 983700 |
| 2021-11-30 | 21.52 | $70.36 | 2.5M |
| 2021-11-29 | 22.36 | $74.19 | 1.2M |
| 2021-11-26 | 21.98 | $74.40 | 972600 |
| 2021-11-24 | 21.70 | $74.62 | 783422 |
| 2021-11-23 | 21.08 | $74.98 | 519244 |
| 2021-11-22 | 20.30 | $74.84 | 828300 |
| 2021-11-19 | 19.42 | $75.23 | 1.3M |
| 2021-11-18 | 18.52 | $72.70 | 791600 |
| 2021-11-17 | 18.42 | $72.29 | 814737 |
| 2021-11-16 | 18.42 | $71.87 | 599183 |
| 2021-11-15 | 18.11 | $72.15 | 632640 |
| 2021-11-12 | 18.05 | $71.90 | 640800 |
| 2021-11-11 | 17.75 | $72.69 | 542900 |
| 2021-11-10 | 17.57 | $72.61 | 449822 |
| 2021-11-09 | 17.13 | $72.50 | 544103 |
| 2021-11-08 | 16.80 | $72.53 | 778306 |
| 2021-11-05 | 16.45 | $72.68 | 655500 |
| 2021-11-04 | 15.92 | $71.26 | 526612 |
| 2021-11-03 | 15.96 | $71.55 | 671106 |
| 2021-11-02 | 15.79 | $71.73 | 735013 |
| 2021-11-01 | 15.77 | $70.94 | 1.2M |
| 2021-10-29 | 15.99 | $67.89 | 1.4M |
| 2021-10-28 | 16.27 | $68.88 | 573017 |
| 2021-10-27 | 16.97 | $69.01 | 576024 |
| 2021-10-26 | 17.82 | $69.32 | 456200 |
| 2021-10-25 | 18.43 | $69.36 | 450900 |
| 2021-10-22 | 19.07 | $69.49 | 498900 |
| 2021-10-21 | 19.57 | $69.17 | 479048 |
| 2021-10-20 | 20.10 | $69.95 | 453248 |
| 2021-10-19 | 20.24 | $70.02 | 832100 |
| 2021-10-18 | 20.53 | $69.36 | 813600 |
| 2021-10-15 | 20.97 | $69.28 | 958900 |
| 2021-10-14 | 21.32 | $69.55 | 655200 |
| 2021-10-13 | 21.76 | $68.52 | 638708 |
| 2021-10-12 | 22.68 | $67.78 | 488931 |
| 2021-10-11 | 23.64 | $68.22 | 496034 |
| 2021-10-08 | 24.44 | $67.96 | 402448 |
| 2021-10-07 | 25.45 | $67.82 | 713500 |
| 2021-10-06 | 26.38 | $67.58 | 1.0M |
| 2021-10-05 | 27.69 | $66.83 | 1.1M |
| 2021-10-04 | 29.04 | $67.14 | 1.0M |
| 2021-10-01 | 30.45 | $67.18 | 752248 |
| 2021-09-30 | 31.90 | $67.01 | 902329 |
| 2021-09-29 | 33.13 | $67.88 | 554300 |
| 2021-09-28 | 34.18 | $67.65 | 1.2M |
| 2021-09-27 | 35.29 | $68.15 | 586300 |
| 2021-09-24 | 35.99 | $68.64 | 753100 |
| 2021-09-23 | 36.83 | $68.59 | 572100 |
| 2021-09-22 | 37.63 | $68.60 | 707808 |
| 2021-09-21 | 38.48 | $68.71 | 1.3M |
| 2021-09-20 | 39.36 | $69.34 | 1.6M |
| 2021-09-17 | 40.49 | $69.53 | 3.0M |
| 2021-09-16 | 41.30 | $70.80 | 1.0M |
| 2021-09-15 | 42.03 | $70.66 | 959200 |
| 2021-09-14 | 42.60 | $70.89 | 578200 |
| 2021-09-13 | 43.05 | $71.30 | 686100 |
| 2021-09-10 | 43.23 | $71.55 | 1.3M |
| 2021-09-09 | 43.42 | $71.20 | 1.2M |
| 2021-09-08 | 43.56 | $72.46 | 1.3M |
| 2021-09-07 | 43.71 | $70.17 | 2.0M |
| 2021-09-03 | 44.19 | $70.93 | 666313 |
| 2021-09-02 | 44.20 | $70.90 | 1.3M |
| 2021-09-01 | 44.18 | $72.62 | 1.4M |
| 2021-08-31 | 44.24 | $70.22 | 1.1M |
| 2021-08-30 | 44.67 | $70.40 | 625400 |
| 2021-08-27 | 44.97 | $70.17 | 678845 |
| 2021-08-26 | 45.32 | $69.68 | 670912 |
| 2021-08-25 | 45.74 | $69.39 | 643117 |
| 2021-08-24 | 46.21 | $69.80 | 2.0M |
| 2021-08-23 | 46.71 | $69.50 | 743600 |
| 2021-08-20 | 46.94 | $69.54 | 1.1M |
| 2021-08-19 | 47.19 | $68.83 | 538600 |
| 2021-08-18 | 47.54 | $68.51 | 655648 |
| 2021-08-17 | 47.77 | $69.98 | 488800 |
| 2021-08-16 | 47.70 | $69.89 | 594300 |
| 2021-08-13 | 47.65 | $69.23 | 451619 |
| 2021-08-12 | 47.66 | $68.37 | 866613 |
| 2021-08-11 | 47.67 | $69.36 | 447418 |
| 2021-08-10 | 47.40 | $69.67 | 497700 |
| 2021-08-09 | 47.11 | $70.04 | 657712 |
| 2021-08-06 | 46.62 | $70.34 | 546313 |
| 2021-08-05 | 46.02 | $70.47 | 511200 |
| 2021-08-04 | 45.42 | $69.96 | 653708 |
| 2021-08-03 | 44.78 | $70.78 | 482500 |
| 2021-08-02 | 43.96 | $70.79 | 772248 |
| 2021-07-30 | 43.06 | $70.92 | 1.5M |
| 2021-07-29 | 42.09 | $71.46 | 598000 |
| 2021-07-28 | 40.95 | $72.16 | 601316 |
| 2021-07-27 | 39.63 | $72.47 | 726548 |
| 2021-07-26 | 38.24 | $72.25 | 620811 |
| 2021-07-23 | 36.81 | $72.02 | 580031 |
| 2021-07-22 | 35.32 | $71.24 | 485048 |
| 2021-07-21 | 33.70 | $72.50 | 746500 |
| 2021-07-20 | 31.79 | $72.19 | 763903 |
| 2021-07-19 | 29.79 | $71.52 | 685000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected