Is Butterfly Network, Inc. (BFLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Butterfly Network, Inc. (BFLY) research center and poll results.
NYSE : BFLY
Butterfly Network, Inc.
$7.3 USD
-$0.45 (-5.81%)
- Volume
- 12.92M
- Average Volume
- 7.69M
- Market Capitalization
- $1.91B
- P/E Ratio
- -24.74
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $9.69
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.02
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.76
2026-07-15
Close Price
$7.30
Vol: 12.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.85
Average
3.54
Maximum
12.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.76 | $7.30 | 12.9M |
| 2026-07-14 | 7.67 | $7.75 | 7.0M |
| 2026-07-13 | 7.56 | $8.10 | 8.0M |
| 2026-07-10 | 7.44 | $7.98 | 5.4M |
| 2026-07-09 | 7.31 | $8.02 | 9.4M |
| 2026-07-08 | 7.17 | $7.34 | 5.8M |
| 2026-07-07 | 7.04 | $7.58 | 7.7M |
| 2026-07-06 | 6.89 | $8.23 | 13.0M |
| 2026-07-02 | 6.74 | $7.68 | 8.7M |
| 2026-07-01 | 6.57 | $7.93 | 9.1M |
| 2026-06-30 | 6.40 | $8.42 | 7.6M |
| 2026-06-29 | 6.21 | $8.91 | 13.0M |
| 2026-06-26 | 6.00 | $8.89 | 17.1M |
| 2026-06-25 | 5.78 | $8.02 | 6.7M |
| 2026-06-24 | 5.61 | $7.77 | 10.2M |
| 2026-06-23 | 5.45 | $7.67 | 12.8M |
| 2026-06-22 | 5.29 | $7.27 | 30.9M |
| 2026-06-18 | 5.15 | $8.90 | 60.5M |
| 2026-06-17 | 4.93 | $5.71 | 6.5M |
| 2026-06-16 | 4.85 | $5.65 | 4.1M |
| 2026-06-15 | 4.76 | $5.63 | 6.5M |
| 2026-06-12 | 4.67 | $5.54 | 5.8M |
| 2026-06-11 | 4.59 | $5.68 | 7.1M |
| 2026-06-10 | 4.51 | $5.39 | 7.6M |
| 2026-06-09 | 4.45 | $5.12 | 5.4M |
| 2026-06-08 | 4.40 | $4.78 | 4.5M |
| 2026-06-05 | 4.37 | $4.57 | 5.4M |
| 2026-06-04 | 4.35 | $5.19 | 8.8M |
| 2026-06-03 | 4.32 | $4.39 | 3.8M |
| 2026-06-02 | 4.34 | $4.58 | 3.0M |
| 2026-06-01 | 4.35 | $4.60 | 4.1M |
| 2026-05-29 | 4.39 | $4.55 | 3.6M |
| 2026-05-28 | 4.41 | $4.61 | 2.6M |
| 2026-05-27 | 4.42 | $4.68 | 3.0M |
| 2026-05-26 | 4.45 | $4.54 | 3.0M |
| 2026-05-22 | 4.49 | $4.47 | 3.3M |
| 2026-05-21 | 4.54 | $4.48 | 4.4M |
| 2026-05-20 | 4.57 | $4.39 | 4.9M |
| 2026-05-19 | 4.63 | $4.10 | 5.5M |
| 2026-05-18 | 4.69 | $3.84 | 3.8M |
| 2026-05-15 | 4.78 | $3.83 | 4.2M |
| 2026-05-14 | 4.86 | $4.10 | 3.5M |
| 2026-05-13 | 4.92 | $3.92 | 4.3M |
| 2026-05-12 | 4.96 | $4.16 | 3.4M |
| 2026-05-11 | 4.98 | $4.20 | 3.6M |
| 2026-05-08 | 4.98 | $4.16 | 5.0M |
| 2026-05-07 | 4.98 | $4.24 | 5.7M |
| 2026-05-06 | 4.98 | $4.55 | 4.9M |
| 2026-05-05 | 4.95 | $4.82 | 5.1M |
| 2026-05-04 | 4.92 | $4.85 | 8.5M |
| 2026-05-01 | 4.88 | $5.40 | 6.5M |
| 2026-04-30 | 4.82 | $4.79 | 8.9M |
| 2026-04-29 | 4.78 | $4.92 | 6.2M |
| 2026-04-28 | 4.74 | $5.16 | 6.0M |
| 2026-04-27 | 4.67 | $5.48 | 4.5M |
| 2026-04-24 | 4.59 | $5.33 | 6.2M |
| 2026-04-23 | 4.53 | $5.15 | 6.6M |
| 2026-04-22 | 4.49 | $5.53 | 4.4M |
| 2026-04-21 | 4.42 | $5.45 | 6.8M |
| 2026-04-20 | 4.36 | $5.49 | 5.0M |
| 2026-04-17 | 4.28 | $5.45 | 6.3M |
| 2026-04-16 | 4.21 | $5.29 | 14.2M |
| 2026-04-15 | 4.14 | $4.86 | 5.0M |
| 2026-04-14 | 4.11 | $4.44 | 3.3M |
| 2026-04-13 | 4.08 | $4.28 | 3.5M |
| 2026-04-10 | 4.06 | $4.11 | 2.3M |
| 2026-04-09 | 4.04 | $4.15 | 3.0M |
| 2026-04-08 | 4.02 | $4.14 | 3.0M |
| 2026-04-07 | 4.00 | $4.05 | 3.0M |
| 2026-04-06 | 3.99 | $4.13 | 3.2M |
| 2026-04-02 | 3.96 | $4.11 | 3.7M |
| 2026-04-01 | 3.94 | $4.09 | 3.9M |
| 2026-03-31 | 3.94 | $4.04 | 4.3M |
| 2026-03-30 | 3.92 | $3.83 | 5.1M |
| 2026-03-27 | 3.92 | $3.92 | 3.6M |
| 2026-03-26 | 3.92 | $4.15 | 4.1M |
| 2026-03-25 | 3.94 | $4.19 | 5.2M |
| 2026-03-24 | 3.89 | $4.24 | 4.2M |
| 2026-03-23 | 3.82 | $4.19 | 4.9M |
| 2026-03-20 | 3.76 | $3.97 | 5.3M |
| 2026-03-19 | 3.71 | $3.97 | 2.9M |
| 2026-03-18 | 3.67 | $3.95 | 4.2M |
| 2026-03-17 | 3.62 | $4.27 | 6.4M |
| 2026-03-16 | 3.56 | $3.91 | 3.4M |
| 2026-03-13 | 3.52 | $3.80 | 3.1M |
| 2026-03-12 | 3.48 | $3.64 | 4.0M |
| 2026-03-11 | 3.46 | $3.82 | 3.5M |
| 2026-03-10 | 3.44 | $3.73 | 3.5M |
| 2026-03-09 | 3.42 | $3.76 | 7.1M |
| 2026-03-06 | 3.40 | $3.65 | 4.5M |
| 2026-03-05 | 3.38 | $3.76 | 5.2M |
| 2026-03-04 | 3.38 | $4.03 | 5.0M |
| 2026-03-03 | 3.37 | $3.68 | 7.2M |
| 2026-03-02 | 3.38 | $3.85 | 6.2M |
| 2026-02-27 | 3.38 | $3.79 | 14.8M |
| 2026-02-26 | 3.40 | $4.67 | 64.6M |
| 2026-02-25 | 3.38 | $3.10 | 3.3M |
| 2026-02-24 | 3.45 | $2.95 | 4.7M |
| 2026-02-23 | 3.53 | $2.94 | 2.7M |
| 2026-02-20 | 3.60 | $2.98 | 2.8M |
| 2026-02-19 | 3.69 | $3.06 | 3.0M |
| 2026-02-18 | 3.76 | $3.06 | 3.9M |
| 2026-02-17 | 3.81 | $3.04 | 3.4M |
| 2026-02-13 | 3.87 | $3.04 | 4.4M |
| 2026-02-12 | 3.94 | $3.05 | 4.6M |
| 2026-02-11 | 4.04 | $3.28 | 4.9M |
| 2026-02-10 | 4.09 | $3.41 | 3.4M |
| 2026-02-09 | 4.14 | $3.33 | 3.5M |
| 2026-02-06 | 4.17 | $3.38 | 7.0M |
| 2026-02-05 | 4.21 | $3.23 | 7.0M |
| 2026-02-04 | 4.26 | $3.67 | 5.4M |
| 2026-02-03 | 4.28 | $3.93 | 4.8M |
| 2026-02-02 | 4.28 | $3.82 | 6.4M |
| 2026-01-30 | 4.27 | $3.96 | 4.6M |
| 2026-01-29 | 4.27 | $4.15 | 7.8M |
| 2026-01-28 | 4.25 | $4.31 | 3.2M |
| 2026-01-27 | 4.22 | $4.44 | 2.3M |
| 2026-01-26 | 4.19 | $4.43 | 3.0M |
| 2026-01-23 | 4.17 | $4.51 | 4.6M |
| 2026-01-22 | 4.14 | $4.70 | 6.7M |
| 2026-01-21 | 4.10 | $4.42 | 5.9M |
| 2026-01-20 | 4.05 | $4.13 | 5.5M |
| 2026-01-16 | 4.02 | $4.16 | 8.3M |
| 2026-01-15 | 3.97 | $4.55 | 9.6M |
| 2026-01-14 | 3.91 | $4.95 | 12.9M |
| 2026-01-13 | 3.82 | $4.40 | 6.2M |
| 2026-01-12 | 3.75 | $4.27 | 6.7M |
| 2026-01-09 | 3.69 | $4.04 | 4.6M |
| 2026-01-08 | 3.64 | $4.15 | 4.2M |
| 2026-01-07 | 3.59 | $4.21 | 5.6M |
| 2026-01-06 | 3.54 | $4.06 | 5.2M |
| 2026-01-05 | 3.49 | $3.87 | 3.6M |
| 2026-01-02 | 3.45 | $3.75 | 3.5M |
| 2025-12-31 | 3.41 | $3.80 | 3.8M |
| 2025-12-30 | 3.36 | $3.82 | 2.1M |
| 2025-12-29 | 3.31 | $3.80 | 2.6M |
| 2025-12-26 | 3.27 | $3.85 | 2.9M |
| 2025-12-24 | 3.23 | $3.95 | 2.3M |
| 2025-12-23 | 3.20 | $3.95 | 6.7M |
| 2025-12-22 | 3.17 | $3.80 | 7.7M |
| 2025-12-19 | 3.11 | $3.56 | 6.7M |
| 2025-12-18 | 3.05 | $3.45 | 8.1M |
| 2025-12-17 | 3.00 | $3.17 | 4.7M |
| 2025-12-16 | 2.94 | $3.34 | 6.1M |
| 2025-12-15 | 2.87 | $3.22 | 9.1M |
| 2025-12-12 | 2.82 | $3.01 | 4.1M |
| 2025-12-11 | 2.77 | $3.08 | 3.1M |
| 2025-12-10 | 2.73 | $3.05 | 4.2M |
| 2025-12-09 | 2.70 | $3.10 | 3.3M |
| 2025-12-08 | 2.66 | $3.14 | 8.8M |
| 2025-12-05 | 2.61 | $3.06 | 2.9M |
| 2025-12-04 | 2.57 | $3.06 | 4.7M |
| 2025-12-03 | 2.54 | $2.97 | 6.0M |
| 2025-12-02 | 2.52 | $2.74 | 2.5M |
| 2025-12-01 | 2.53 | $2.80 | 4.1M |
| 2025-11-28 | 2.53 | $3.10 | 2.4M |
| 2025-11-26 | 2.47 | $3.08 | 5.8M |
| 2025-11-25 | 2.43 | $3.39 | 8.5M |
| 2025-11-24 | 2.37 | $3.28 | 16.7M |
| 2025-11-21 | 2.31 | $2.65 | 8.4M |
| 2025-11-20 | 2.29 | $2.32 | 5.7M |
| 2025-11-19 | 2.29 | $2.40 | 14.2M |
| 2025-11-18 | 2.28 | $2.01 | 4.6M |
| 2025-11-17 | 2.29 | $1.97 | 5.8M |
| 2025-11-14 | 2.31 | $2.12 | 3.7M |
| 2025-11-13 | 2.31 | $2.07 | 8.7M |
| 2025-11-12 | 2.32 | $2.26 | 6.8M |
| 2025-11-11 | 2.32 | $2.46 | 9.6M |
| 2025-11-10 | 2.31 | $2.22 | 3.6M |
| 2025-11-07 | 2.32 | $2.23 | 4.3M |
| 2025-11-06 | 2.32 | $2.25 | 4.9M |
| 2025-11-05 | 2.33 | $2.51 | 6.0M |
| 2025-11-04 | 2.34 | $2.62 | 9.1M |
| 2025-11-03 | 2.34 | $2.91 | 16.5M |
| 2025-10-31 | 2.32 | $2.69 | 21.0M |
| 2025-10-30 | 2.30 | $2.04 | 3.7M |
| 2025-10-29 | 2.30 | $2.15 | 3.5M |
| 2025-10-28 | 2.28 | $2.21 | 3.2M |
| 2025-10-27 | 2.27 | $2.20 | 3.3M |
| 2025-10-24 | 2.26 | $2.23 | 3.3M |
| 2025-10-23 | 2.25 | $2.22 | 2.9M |
| 2025-10-22 | 2.23 | $2.13 | 5.0M |
| 2025-10-21 | 2.23 | $2.25 | 3.0M |
| 2025-10-20 | 2.22 | $2.36 | 5.0M |
| 2025-10-17 | 2.21 | $2.12 | 4.2M |
| 2025-10-16 | 2.20 | $2.24 | 5.2M |
| 2025-10-15 | 2.18 | $2.36 | 5.4M |
| 2025-10-14 | 2.14 | $2.29 | 5.3M |
| 2025-10-13 | 2.11 | $2.30 | 4.8M |
| 2025-10-10 | 2.08 | $2.28 | 9.4M |
| 2025-10-09 | 2.04 | $2.57 | 5.5M |
| 2025-10-08 | 1.99 | $2.68 | 12.0M |
| 2025-10-07 | 1.93 | $2.50 | 10.2M |
| 2025-10-06 | 1.89 | $2.56 | 15.3M |
| 2025-10-03 | 1.84 | $2.33 | 15.2M |
| 2025-10-02 | 1.80 | $1.96 | 3.1M |
| 2025-10-01 | 1.78 | $1.90 | 4.8M |
| 2025-09-30 | 1.76 | $1.93 | 2.2M |
| 2025-09-29 | 1.74 | $1.96 | 6.0M |
| 2025-09-26 | 1.72 | $2.01 | 5.5M |
| 2025-09-25 | 1.70 | $1.96 | 6.7M |
| 2025-09-24 | 1.68 | $2.07 | 6.8M |
| 2025-09-23 | 1.66 | $2.04 | 9.6M |
| 2025-09-22 | 1.64 | $2.17 | 11.9M |
| 2025-09-19 | 1.60 | $1.85 | 15.4M |
| 2025-09-18 | 1.58 | $1.89 | 13.8M |
| 2025-09-17 | 1.56 | $1.63 | 2.8M |
| 2025-09-16 | 1.54 | $1.63 | 2.0M |
| 2025-09-15 | 1.53 | $1.66 | 3.3M |
| 2025-09-12 | 1.52 | $1.57 | 1.9M |
| 2025-09-11 | 1.51 | $1.55 | 1.7M |
| 2025-09-10 | 1.51 | $1.50 | 2.0M |
| 2025-09-09 | 1.50 | $1.58 | 1.2M |
| 2025-09-08 | 1.49 | $1.59 | 2.1M |
| 2025-09-05 | 1.48 | $1.56 | 1.5M |
| 2025-09-04 | 1.47 | $1.53 | 1.8M |
| 2025-09-03 | 1.46 | $1.50 | 2.6M |
| 2025-09-02 | 1.46 | $1.54 | 4.1M |
| 2025-08-29 | 1.45 | $1.61 | 2.4M |
| 2025-08-28 | 1.44 | $1.63 | 3.1M |
| 2025-08-27 | 1.44 | $1.57 | 4.1M |
| 2025-08-26 | 1.46 | $1.59 | 6.0M |
| 2025-08-25 | 1.47 | $1.55 | 4.9M |
| 2025-08-22 | 1.49 | $1.52 | 4.3M |
| 2025-08-21 | 1.51 | $1.39 | 1.4M |
| 2025-08-20 | 1.54 | $1.41 | 2.4M |
| 2025-08-19 | 1.58 | $1.38 | 4.1M |
| 2025-08-18 | 1.61 | $1.44 | 2.9M |
| 2025-08-15 | 1.63 | $1.43 | 3.2M |
| 2025-08-14 | 1.65 | $1.41 | 3.1M |
| 2025-08-13 | 1.67 | $1.42 | 3.3M |
| 2025-08-12 | 1.69 | $1.39 | 2.5M |
| 2025-08-11 | 1.71 | $1.36 | 3.0M |
| 2025-08-08 | 1.73 | $1.33 | 2.7M |
| 2025-08-07 | 1.76 | $1.39 | 3.5M |
| 2025-08-06 | 1.78 | $1.38 | 3.1M |
| 2025-08-05 | 1.81 | $1.36 | 4.8M |
| 2025-08-04 | 1.84 | $1.43 | 3.6M |
| 2025-08-01 | 1.86 | $1.40 | 10.7M |
| 2025-07-31 | 1.89 | $1.71 | 7.6M |
| 2025-07-30 | 1.90 | $1.81 | 2.2M |
| 2025-07-29 | 1.91 | $1.83 | 2.7M |
| 2025-07-28 | 1.91 | $1.94 | 2.6M |
| 2025-07-25 | 1.92 | $1.97 | 3.0M |
| 2025-07-24 | 1.92 | $2.08 | 4.9M |
| 2025-07-23 | 1.91 | $2.15 | 5.8M |
| 2025-07-22 | 1.91 | $1.89 | 2.5M |
| 2025-07-21 | 1.91 | $1.88 | 2.7M |
| 2025-07-18 | 1.92 | $1.87 | 2.5M |
| 2025-07-17 | 1.94 | $1.85 | 4.3M |
| 2025-07-16 | 1.96 | $1.79 | 1.9M |
| 2025-07-15 | 1.98 | $1.76 | 3.3M |
| 2025-07-14 | 2.01 | $1.82 | 2.7M |
| 2025-07-11 | 2.04 | $1.81 | 2.9M |
| 2025-07-10 | 2.07 | $1.87 | 2.4M |
| 2025-07-09 | 2.11 | $1.95 | 3.9M |
| 2025-07-08 | 2.14 | $1.93 | 5.1M |
| 2025-07-07 | 2.17 | $1.88 | 3.6M |
| 2025-07-03 | 2.19 | $1.94 | 4.6M |
| 2025-07-02 | 2.21 | $1.96 | 3.7M |
| 2025-07-01 | 2.23 | $1.94 | 4.0M |
| 2025-06-30 | 2.25 | $2.00 | 4.5M |
| 2025-06-27 | 2.27 | $1.96 | 31.5M |
| 2025-06-26 | 2.29 | $2.02 | 3.8M |
| 2025-06-25 | 2.32 | $1.97 | 3.0M |
| 2025-06-24 | 2.35 | $2.01 | 3.9M |
| 2025-06-23 | 2.36 | $2.05 | 3.5M |
| 2025-06-20 | 2.36 | $2.08 | 4.2M |
| 2025-06-18 | 2.37 | $2.16 | 3.1M |
| 2025-06-17 | 2.38 | $2.20 | 3.3M |
| 2025-06-16 | 2.38 | $2.31 | 2.2M |
| 2025-06-13 | 2.38 | $2.30 | 2.9M |
| 2025-06-12 | 2.38 | $2.44 | 2.5M |
| 2025-06-11 | 2.38 | $2.52 | 3.6M |
| 2025-06-10 | 2.37 | $2.61 | 3.9M |
| 2025-06-09 | 2.36 | $2.48 | 1.9M |
| 2025-06-06 | 2.34 | $2.48 | 3.4M |
| 2025-06-05 | 2.33 | $2.35 | 2.6M |
| 2025-06-04 | 2.33 | $2.39 | 1.6M |
| 2025-06-03 | 2.31 | $2.36 | 1.7M |
| 2025-06-02 | 2.31 | $2.31 | 3.8M |
| 2025-05-30 | 2.31 | $2.40 | 3.7M |
| 2025-05-29 | 2.31 | $2.43 | 4.3M |
| 2025-05-28 | 2.30 | $2.63 | 5.5M |
| 2025-05-27 | 2.29 | $2.53 | 6.0M |
| 2025-05-23 | 2.28 | $2.17 | 3.9M |
| 2025-05-22 | 2.30 | $2.14 | 1.8M |
| 2025-05-21 | 2.31 | $2.16 | 2.7M |
| 2025-05-20 | 2.33 | $2.29 | 2.0M |
| 2025-05-19 | 2.33 | $2.32 | 1.8M |
| 2025-05-16 | 2.33 | $2.35 | 2.3M |
| 2025-05-15 | 2.33 | $2.30 | 2.3M |
| 2025-05-14 | 2.33 | $2.31 | 1.9M |
| 2025-05-13 | 2.34 | $2.38 | 2.3M |
| 2025-05-12 | 2.35 | $2.35 | 3.2M |
| 2025-05-09 | 2.36 | $2.23 | 2.7M |
| 2025-05-08 | 2.36 | $2.27 | 2.8M |
| 2025-05-07 | 2.36 | $2.18 | 2.1M |
| 2025-05-06 | 2.36 | $2.17 | 2.3M |
| 2025-05-05 | 2.35 | $2.22 | 3.1M |
| 2025-05-02 | 2.34 | $2.33 | 4.9M |
| 2025-05-01 | 2.33 | $2.34 | 2.8M |
| 2025-04-30 | 2.33 | $2.34 | 1.7M |
| 2025-04-29 | 2.33 | $2.40 | 1.3M |
| 2025-04-28 | 2.32 | $2.43 | 3.1M |
| 2025-04-25 | 2.32 | $2.44 | 2.0M |
| 2025-04-24 | 2.32 | $2.48 | 949200 |
| 2025-04-23 | 2.32 | $2.41 | 1.9M |
| 2025-04-22 | 2.34 | $2.38 | 1.8M |
| 2025-04-21 | 2.36 | $2.29 | 1.7M |
| 2025-04-17 | 2.38 | $2.34 | 2.1M |
| 2025-04-16 | 2.40 | $2.35 | 3.6M |
| 2025-04-15 | 2.42 | $2.52 | 3.8M |
| 2025-04-14 | 2.42 | $2.52 | 4.6M |
| 2025-04-11 | 2.43 | $2.46 | 3.6M |
| 2025-04-10 | 2.44 | $2.29 | 4.3M |
| 2025-04-09 | 2.46 | $2.37 | 4.1M |
| 2025-04-08 | 2.47 | $2.08 | 2.6M |
| 2025-04-07 | 2.50 | $2.07 | 3.4M |
| 2025-04-04 | 2.52 | $2.04 | 3.3M |
| 2025-04-03 | 2.56 | $2.12 | 2.6M |
| 2025-04-02 | 2.60 | $2.34 | 3.0M |
| 2025-04-01 | 2.64 | $2.22 | 4.5M |
| 2025-03-31 | 2.68 | $2.28 | 4.0M |
| 2025-03-28 | 2.72 | $2.37 | 2.7M |
| 2025-03-27 | 2.78 | $2.44 | 3.3M |
| 2025-03-26 | 2.85 | $2.60 | 2.6M |
| 2025-03-25 | 2.91 | $2.72 | 3.4M |
| 2025-03-24 | 2.97 | $2.81 | 1.9M |
| 2025-03-21 | 3.03 | $2.64 | 4.8M |
| 2025-03-20 | 3.11 | $2.75 | 3.4M |
| 2025-03-19 | 3.19 | $2.71 | 2.5M |
| 2025-03-18 | 3.29 | $2.60 | 2.7M |
| 2025-03-17 | 3.40 | $2.74 | 5.3M |
| 2025-03-14 | 3.51 | $2.68 | 2.5M |
| 2025-03-13 | 3.60 | $2.55 | 2.0M |
| 2025-03-12 | 3.69 | $2.69 | 3.7M |
| 2025-03-11 | 3.76 | $2.54 | 2.8M |
| 2025-03-10 | 3.84 | $2.54 | 4.1M |
| 2025-03-07 | 3.93 | $2.85 | 4.6M |
| 2025-03-06 | 4.01 | $2.89 | 3.3M |
| 2025-03-05 | 4.09 | $3.19 | 3.8M |
| 2025-03-04 | 4.16 | $3.03 | 6.4M |
| 2025-03-03 | 4.21 | $3.04 | 6.7M |
| 2025-02-28 | 4.25 | $3.62 | 9.7M |
| 2025-02-27 | 4.28 | $3.73 | 4.3M |
| 2025-02-26 | 4.27 | $3.97 | 3.2M |
| 2025-02-25 | 4.25 | $3.73 | 6.1M |
| 2025-02-24 | 4.24 | $4.03 | 4.5M |
| 2025-02-21 | 4.24 | $4.30 | 4.2M |
| 2025-02-20 | 4.23 | $4.43 | 3.0M |
| 2025-02-19 | 4.20 | $4.71 | 2.3M |
| 2025-02-18 | 4.16 | $4.82 | 4.1M |
| 2025-02-14 | 4.11 | $4.77 | 4.8M |
| 2025-02-13 | 4.06 | $4.65 | 4.0M |
| 2025-02-12 | 4.03 | $4.34 | 3.5M |
| 2025-02-11 | 3.98 | $4.06 | 2.5M |
| 2025-02-10 | 3.94 | $4.14 | 6.3M |
| 2025-02-07 | 3.91 | $4.34 | 2.7M |
| 2025-02-06 | 3.90 | $4.40 | 2.8M |
| 2025-02-05 | 3.88 | $4.50 | 5.9M |
| 2025-02-04 | 3.87 | $4.58 | 12.0M |
| 2025-02-03 | 3.84 | $3.96 | 4.5M |
| 2025-01-31 | 3.84 | $3.99 | 6.6M |
| 2025-01-30 | 3.80 | $4.09 | 15.7M |
| 2025-01-29 | 3.75 | $3.51 | 2.8M |
| 2025-01-28 | 3.75 | $3.61 | 2.7M |
| 2025-01-27 | 3.74 | $3.61 | 3.1M |
| 2025-01-24 | 3.72 | $3.90 | 3.2M |
| 2025-01-23 | 3.67 | $4.14 | 2.4M |
| 2025-01-22 | 3.62 | $3.93 | 3.3M |
| 2025-01-21 | 3.57 | $3.91 | 4.2M |
| 2025-01-17 | 3.53 | $3.67 | 2.0M |
| 2025-01-16 | 3.52 | $3.88 | 3.0M |
| 2025-01-15 | 3.51 | $3.94 | 4.3M |
| 2025-01-14 | 3.48 | $3.37 | 3.7M |
| 2025-01-13 | 3.49 | $3.35 | 3.3M |
| 2025-01-10 | 3.50 | $3.59 | 3.8M |
| 2025-01-08 | 3.51 | $4.00 | 4.2M |
| 2025-01-07 | 3.47 | $4.04 | 4.1M |
| 2025-01-06 | 3.43 | $4.23 | 4.2M |
| 2025-01-03 | 3.39 | $4.06 | 8.8M |
| 2025-01-02 | 3.35 | $3.97 | 11.4M |
| 2024-12-31 | 3.32 | $3.12 | 2.7M |
| 2024-12-30 | 3.33 | $3.23 | 3.0M |
| 2024-12-27 | 3.33 | $3.46 | 2.8M |
| 2024-12-26 | 3.32 | $3.40 | 2.5M |
| 2024-12-24 | 3.31 | $3.11 | 1.0M |
| 2024-12-23 | 3.32 | $3.02 | 1.6M |
| 2024-12-20 | 3.33 | $3.09 | 8.9M |
| 2024-12-19 | 3.34 | $2.97 | 3.3M |
| 2024-12-18 | 3.36 | $3.12 | 4.2M |
| 2024-12-17 | 3.36 | $3.52 | 3.7M |
| 2024-12-16 | 3.31 | $3.60 | 3.0M |
| 2024-12-13 | 3.25 | $3.39 | 2.3M |
| 2024-12-12 | 3.21 | $3.54 | 4.0M |
| 2024-12-11 | 3.16 | $3.61 | 3.7M |
| 2024-12-10 | 3.12 | $3.67 | 4.5M |
| 2024-12-09 | 3.07 | $3.30 | 2.4M |
| 2024-12-06 | 3.04 | $3.26 | 2.5M |
| 2024-12-05 | 3.00 | $3.31 | 2.1M |
| 2024-12-04 | 2.96 | $3.31 | 2.4M |
| 2024-12-03 | 2.92 | $3.31 | 3.4M |
| 2024-12-02 | 2.85 | $3.37 | 3.7M |
| 2024-11-29 | 2.79 | $3.29 | 1.5M |
| 2024-11-27 | 2.71 | $3.29 | 2.2M |
| 2024-11-26 | 2.64 | $3.16 | 3.4M |
| 2024-11-25 | 2.57 | $3.28 | 3.3M |
| 2024-11-22 | 2.50 | $3.24 | 3.3M |
| 2024-11-21 | 2.43 | $3.29 | 4.1M |
| 2024-11-20 | 2.36 | $3.32 | 5.2M |
| 2024-11-19 | 2.27 | $3.05 | 5.6M |
| 2024-11-18 | 2.21 | $2.64 | 3.9M |
| 2024-11-15 | 2.16 | $2.35 | 3.0M |
| 2024-11-14 | 2.13 | $2.56 | 2.1M |
| 2024-11-13 | 2.09 | $2.66 | 2.0M |
| 2024-11-12 | 2.04 | $2.68 | 2.4M |
| 2024-11-11 | 1.99 | $2.73 | 3.6M |
| 2024-11-08 | 1.94 | $2.62 | 2.9M |
| 2024-11-07 | 1.90 | $2.45 | 3.5M |
| 2024-11-06 | 1.87 | $2.57 | 7.3M |
| 2024-11-05 | 1.84 | $2.45 | 7.7M |
| 2024-11-04 | 1.80 | $2.04 | 4.2M |
| 2024-11-01 | 1.80 | $2.03 | 7.9M |
| 2024-10-31 | 1.79 | $1.78 | 2.0M |
| 2024-10-30 | 1.80 | $1.84 | 1.9M |
| 2024-10-29 | 1.80 | $1.90 | 1.9M |
| 2024-10-28 | 1.78 | $1.89 | 2.8M |
| 2024-10-25 | 1.78 | $1.82 | 1.7M |
| 2024-10-24 | 1.77 | $1.76 | 2.2M |
| 2024-10-23 | 1.75 | $1.66 | 1.3M |
| 2024-10-22 | 1.75 | $1.73 | 1.3M |
| 2024-10-21 | 1.74 | $1.76 | 1.1M |
| 2024-10-18 | 1.74 | $1.76 | 1.3M |
| 2024-10-17 | 1.74 | $1.69 | 1.4M |
| 2024-10-16 | 1.75 | $1.72 | 783532 |
| 2024-10-15 | 1.76 | $1.68 | 1.7M |
| 2024-10-14 | 1.78 | $1.73 | 1.7M |
| 2024-10-11 | 1.78 | $1.82 | 1.3M |
| 2024-10-10 | 1.79 | $1.74 | 1.7M |
| 2024-10-09 | 1.79 | $1.91 | 1.4M |
| 2024-10-08 | 1.79 | $1.82 | 1.1M |
| 2024-10-07 | 1.80 | $1.87 | 1.6M |
| 2024-10-04 | 1.80 | $1.96 | 2.0M |
| 2024-10-03 | 1.79 | $1.90 | 2.4M |
| 2024-10-02 | 1.77 | $1.78 | 1.9M |
| 2024-10-01 | 1.76 | $1.66 | 2.0M |
| 2024-09-30 | 1.74 | $1.77 | 2.4M |
| 2024-09-27 | 1.70 | $1.58 | 1.7M |
| 2024-09-26 | 1.68 | $1.52 | 2.0M |
| 2024-09-25 | 1.65 | $1.54 | 2.4M |
| 2024-09-24 | 1.62 | $1.64 | 2.4M |
| 2024-09-23 | 1.59 | $1.73 | 2.4M |
| 2024-09-20 | 1.55 | $1.79 | 2.7M |
| 2024-09-19 | 1.51 | $1.92 | 2.0M |
| 2024-09-18 | 1.46 | $1.91 | 1.9M |
| 2024-09-17 | 1.41 | $1.92 | 2.7M |
| 2024-09-16 | 1.36 | $1.83 | 2.2M |
| 2024-09-13 | 1.32 | $1.92 | 2.0M |
| 2024-09-12 | 1.27 | $1.88 | 2.6M |
| 2024-09-11 | 1.22 | $1.93 | 6.1M |
| 2024-09-10 | 1.17 | $1.99 | 5.7M |
| 2024-09-09 | 1.12 | $1.86 | 5.4M |
| 2024-09-06 | 1.08 | $1.64 | 3.6M |
| 2024-09-05 | 1.05 | $1.66 | 7.6M |
| 2024-09-04 | 1.01 | $1.51 | 10.5M |
| 2024-09-03 | 0.98 | $1.19 | 2.8M |
| 2024-08-30 | 0.97 | $1.09 | 979300 |
| 2024-08-29 | 0.98 | $1.07 | 1.7M |
| 2024-08-28 | 0.97 | $0.99 | 1.1M |
| 2024-08-27 | 0.98 | $0.99 | 453451 |
| 2024-08-26 | 0.98 | $0.97 | 837544 |
| 2024-08-23 | 0.99 | $0.96 | 1.1M |
| 2024-08-22 | 0.99 | $0.90 | 518061 |
| 2024-08-21 | 1.00 | $0.94 | 972500 |
| 2024-08-20 | 1.01 | $0.92 | 1.9M |
| 2024-08-19 | 1.02 | $0.98 | 565388 |
| 2024-08-16 | 1.03 | $0.96 | 614330 |
| 2024-08-15 | 1.03 | $0.98 | 816524 |
| 2024-08-14 | 1.04 | $0.94 | 597312 |
| 2024-08-13 | 1.05 | $0.97 | 376040 |
| 2024-08-12 | 1.07 | $0.95 | 565100 |
| 2024-08-09 | 1.08 | $0.97 | 925080 |
| 2024-08-08 | 1.09 | $1.00 | 1.3M |
| 2024-08-07 | 1.10 | $0.92 | 1.4M |
| 2024-08-06 | 1.10 | $1.00 | 1.1M |
| 2024-08-05 | 1.10 | $1.01 | 2.1M |
| 2024-08-02 | 1.10 | $1.13 | 3.6M |
| 2024-08-01 | 1.10 | $1.01 | 1.5M |
| 2024-07-31 | 1.10 | $1.10 | 917471 |
| 2024-07-30 | 1.09 | $1.08 | 611547 |
| 2024-07-29 | 1.08 | $1.04 | 514800 |
| 2024-07-26 | 1.07 | $1.06 | 598300 |
| 2024-07-25 | 1.06 | $1.06 | 610100 |
| 2024-07-24 | 1.05 | $1.08 | 741037 |
| 2024-07-23 | 1.05 | $1.12 | 805851 |
| 2024-07-22 | 1.04 | $1.14 | 995752 |
| 2024-07-19 | 1.03 | $1.07 | 1.3M |
| 2024-07-18 | 1.02 | $1.18 | 1.3M |
| 2024-07-17 | 1.01 | $1.20 | 1.6M |
| 2024-07-16 | 0.99 | $1.28 | 2.5M |
| 2024-07-15 | 0.97 | $1.19 | 1.4M |
| 2024-07-12 | 0.96 | $1.17 | 2.0M |
| 2024-07-11 | 0.95 | $1.16 | 4.1M |
| 2024-07-10 | 0.94 | $0.97 | 2.3M |
| 2024-07-09 | 0.94 | $1.05 | 2.5M |
| 2024-07-08 | 0.93 | $1.01 | 1.5M |
| 2024-07-05 | 0.93 | $0.99 | 2.2M |
| 2024-07-03 | 0.92 | $0.99 | 2.5M |
| 2024-07-02 | 0.92 | $0.94 | 2.6M |
| 2024-07-01 | 0.92 | $0.87 | 1.6M |
| 2024-06-28 | 0.93 | $0.84 | 21.4M |
| 2024-06-27 | 0.94 | $0.87 | 1.8M |
| 2024-06-26 | 0.94 | $0.96 | 1.7M |
| 2024-06-25 | 0.95 | $0.94 | 1.2M |
| 2024-06-24 | 0.95 | $0.94 | 1.1M |
| 2024-06-21 | 0.95 | $0.93 | 1.5M |
| 2024-06-20 | 0.96 | $0.94 | 1.5M |
| 2024-06-18 | 0.97 | $0.88 | 1.2M |
| 2024-06-17 | 0.98 | $0.91 | 1.4M |
| 2024-06-14 | 0.98 | $0.91 | 752749 |
| 2024-06-13 | 0.99 | $0.92 | 747354 |
| 2024-06-12 | 0.99 | $0.97 | 1.2M |
| 2024-06-11 | 0.99 | $0.93 | 866769 |
| 2024-06-10 | 0.99 | $0.95 | 1.2M |
| 2024-06-07 | 1.00 | $0.90 | 1.1M |
| 2024-06-06 | 1.00 | $0.95 | 784021 |
| 2024-06-05 | 1.00 | $0.96 | 1.0M |
| 2024-06-04 | 1.01 | $0.92 | 1.3M |
| 2024-06-03 | 1.01 | $0.97 | 1.9M |
| 2024-05-31 | 1.01 | $0.99 | 1.2M |
| 2024-05-30 | 1.00 | $1.00 | 846191 |
| 2024-05-29 | 0.99 | $1.00 | 1.1M |
| 2024-05-28 | 0.98 | $1.03 | 1.1M |
| 2024-05-24 | 0.97 | $1.01 | 985928 |
| 2024-05-23 | 0.96 | $1.03 | 1.2M |
| 2024-05-22 | 0.94 | $1.04 | 1.3M |
| 2024-05-21 | 0.93 | $1.08 | 1.6M |
| 2024-05-20 | 0.91 | $1.04 | 1.1M |
| 2024-05-17 | 0.89 | $1.03 | 1.7M |
| 2024-05-16 | 0.88 | $1.01 | 1.1M |
| 2024-05-15 | 0.87 | $1.04 | 1.1M |
| 2024-05-14 | 0.86 | $0.98 | 1.6M |
| 2024-05-13 | 0.85 | $0.96 | 1.7M |
| 2024-05-10 | 0.85 | $1.02 | 1.2M |
| 2024-05-09 | 0.85 | $0.98 | 1.1M |
| 2024-05-08 | 0.85 | $0.97 | 1.8M |
| 2024-05-07 | 0.85 | $1.01 | 1.7M |
| 2024-05-06 | 0.85 | $0.97 | 1.9M |
| 2024-05-03 | 0.85 | $0.94 | 5.1M |
| 2024-05-02 | 0.85 | $0.92 | 4.4M |
| 2024-05-01 | 0.86 | $0.79 | 1.6M |
| 2024-04-30 | 0.87 | $0.78 | 960752 |
| 2024-04-29 | 0.88 | $0.81 | 1.2M |
| 2024-04-26 | 0.89 | $0.78 | 1.7M |
| 2024-04-25 | 0.91 | $0.70 | 1.2M |
| 2024-04-24 | 0.92 | $0.71 | 1.9M |
| 2024-04-23 | 0.94 | $0.74 | 1.6M |
| 2024-04-22 | 0.95 | $0.72 | 2.0M |
| 2024-04-19 | 0.97 | $0.76 | 2.1M |
| 2024-04-18 | 0.98 | $0.82 | 1.4M |
| 2024-04-17 | 1.00 | $0.82 | 1.4M |
| 2024-04-16 | 1.01 | $0.90 | 646276 |
| 2024-04-15 | 1.02 | $0.94 | 1.7M |
| 2024-04-12 | 1.03 | $0.89 | 1.4M |
| 2024-04-11 | 1.04 | $0.95 | 1.0M |
| 2024-04-10 | 1.04 | $0.97 | 1.5M |
| 2024-04-09 | 1.05 | $1.02 | 773271 |
| 2024-04-08 | 1.05 | $1.01 | 1.1M |
| 2024-04-05 | 1.06 | $1.02 | 703179 |
| 2024-04-04 | 1.07 | $1.00 | 867450 |
| 2024-04-03 | 1.08 | $1.04 | 898704 |
| 2024-04-02 | 1.09 | $1.01 | 1.6M |
| 2024-04-01 | 1.10 | $1.04 | 1.5M |
| 2024-03-28 | 1.11 | $1.08 | 830009 |
| 2024-03-27 | 1.11 | $1.06 | 1.2M |
| 2024-03-26 | 1.14 | $1.00 | 1.1M |
| 2024-03-25 | 1.16 | $1.04 | 1.2M |
| 2024-03-22 | 1.18 | $1.02 | 1.4M |
| 2024-03-21 | 1.18 | $1.06 | 1.4M |
| 2024-03-20 | 1.17 | $1.13 | 1.1M |
| 2024-03-19 | 1.17 | $1.08 | 1.3M |
| 2024-03-18 | 1.16 | $1.08 | 695239 |
| 2024-03-15 | 1.16 | $1.07 | 1.3M |
| 2024-03-14 | 1.16 | $1.07 | 1.6M |
| 2024-03-13 | 1.16 | $1.09 | 1.2M |
| 2024-03-12 | 1.15 | $1.04 | 1.8M |
| 2024-03-11 | 1.15 | $1.11 | 1.7M |
| 2024-03-08 | 1.15 | $1.18 | 2.6M |
| 2024-03-07 | 1.13 | $1.28 | 2.5M |
| 2024-03-06 | 1.12 | $1.12 | 2.1M |
| 2024-03-05 | 1.11 | $1.14 | 1.5M |
| 2024-03-04 | 1.09 | $1.23 | 1.8M |
| 2024-03-01 | 1.08 | $1.30 | 2.7M |
| 2024-02-29 | 1.06 | $1.19 | 4.5M |
| 2024-02-28 | 1.04 | $1.48 | 3.6M |
| 2024-02-27 | 1.02 | $1.50 | 6.2M |
| 2024-02-26 | 0.99 | $1.33 | 10.7M |
| 2024-02-23 | 0.98 | $1.02 | 1.2M |
| 2024-02-22 | 0.98 | $0.99 | 1.3M |
| 2024-02-21 | 0.98 | $1.01 | 1.4M |
| 2024-02-20 | 0.98 | $1.01 | 1.4M |
| 2024-02-16 | 0.98 | $1.06 | 1.7M |
| 2024-02-15 | 0.98 | $1.13 | 1.6M |
| 2024-02-14 | 0.98 | $1.02 | 1.4M |
| 2024-02-13 | 0.98 | $0.96 | 2.1M |
| 2024-02-12 | 0.98 | $1.02 | 1.4M |
| 2024-02-09 | 0.99 | $0.95 | 685941 |
| 2024-02-08 | 1.00 | $0.95 | 1.1M |
| 2024-02-07 | 1.01 | $0.92 | 1.2M |
| 2024-02-06 | 1.02 | $0.91 | 939804 |
| 2024-02-05 | 1.03 | $0.88 | 1.4M |
| 2024-02-02 | 1.04 | $0.90 | 1.3M |
| 2024-02-01 | 1.05 | $0.88 | 1.5M |
| 2024-01-31 | 1.05 | $0.90 | 1.4M |
| 2024-01-30 | 1.06 | $0.98 | 1.1M |
| 2024-01-29 | 1.07 | $1.07 | 1.2M |
| 2024-01-26 | 1.07 | $0.99 | 771161 |
| 2024-01-25 | 1.08 | $1.01 | 1.0M |
| 2024-01-24 | 1.08 | $0.99 | 2.1M |
| 2024-01-23 | 1.08 | $1.04 | 963985 |
| 2024-01-22 | 1.08 | $1.09 | 1.1M |
| 2024-01-19 | 1.08 | $1.06 | 937735 |
| 2024-01-18 | 1.07 | $1.06 | 953281 |
| 2024-01-17 | 1.07 | $1.04 | 1.6M |
| 2024-01-16 | 1.06 | $1.04 | 2.1M |
| 2024-01-12 | 1.06 | $1.11 | 3.4M |
| 2024-01-11 | 1.05 | $1.09 | 1.9M |
| 2024-01-10 | 1.04 | $1.14 | 1.6M |
| 2024-01-09 | 1.03 | $1.17 | 1.8M |
| 2024-01-08 | 1.01 | $1.22 | 6.3M |
| 2024-01-05 | 1.00 | $1.01 | 825235 |
| 2024-01-04 | 1.00 | $1.02 | 805447 |
| 2024-01-03 | 0.99 | $1.02 | 1.6M |
| 2024-01-02 | 0.99 | $1.06 | 1.4M |
| 2023-12-29 | 0.99 | $1.08 | 2.6M |
| 2023-12-28 | 0.98 | $1.19 | 3.0M |
| 2023-12-27 | 0.97 | $1.06 | 1.3M |
| 2023-12-26 | 0.97 | $1.06 | 1.4M |
| 2023-12-22 | 0.97 | $1.06 | 1.2M |
| 2023-12-21 | 0.97 | $1.03 | 1.6M |
| 2023-12-20 | 0.97 | $0.99 | 2.4M |
| 2023-12-19 | 0.97 | $1.05 | 3.4M |
| 2023-12-18 | 0.97 | $0.92 | 1.7M |
| 2023-12-15 | 0.98 | $0.94 | 5.6M |
| 2023-12-14 | 0.99 | $0.97 | 3.8M |
| 2023-12-13 | 1.00 | $0.89 | 3.0M |
| 2023-12-12 | 1.02 | $0.86 | 1.7M |
| 2023-12-11 | 1.03 | $0.90 | 1.4M |
| 2023-12-08 | 1.04 | $0.94 | 792404 |
| 2023-12-07 | 1.05 | $0.92 | 1.7M |
| 2023-12-06 | 1.04 | $0.97 | 2.0M |
| 2023-12-05 | 1.05 | $0.95 | 1.9M |
| 2023-12-04 | 1.05 | $1.04 | 1.1M |
| 2023-12-01 | 1.06 | $1.00 | 1.1M |
| 2023-11-30 | 1.05 | $0.95 | 3.3M |
| 2023-11-29 | 1.05 | $0.99 | 1.3M |
| 2023-11-28 | 1.04 | $1.00 | 877645 |
| 2023-11-27 | 1.03 | $1.03 | 1.7M |
| 2023-11-24 | 1.02 | $1.00 | 607811 |
| 2023-11-22 | 1.01 | $1.02 | 810396 |
| 2023-11-21 | 1.00 | $1.01 | 1.2M |
| 2023-11-20 | 1.00 | $1.07 | 1.5M |
| 2023-11-17 | 0.99 | $1.17 | 1.0M |
| 2023-11-16 | 0.97 | $1.11 | 1.2M |
| 2023-11-15 | 0.96 | $1.21 | 1.9M |
| 2023-11-14 | 0.94 | $1.22 | 2.5M |
| 2023-11-13 | 0.92 | $1.11 | 912010 |
| 2023-11-10 | 0.91 | $1.07 | 2.8M |
| 2023-11-09 | 0.90 | $1.08 | 2.7M |
| 2023-11-08 | 0.89 | $0.86 | 3.7M |
| 2023-11-07 | 0.90 | $1.05 | 774745 |
| 2023-11-06 | 0.90 | $1.05 | 1.9M |
| 2023-11-03 | 0.90 | $1.12 | 2.6M |
| 2023-11-02 | 0.90 | $0.97 | 2.4M |
| 2023-11-01 | 0.91 | $0.81 | 1.4M |
| 2023-10-31 | 0.92 | $0.85 | 897995 |
| 2023-10-30 | 0.93 | $0.81 | 1.2M |
| 2023-10-27 | 0.95 | $0.79 | 1.2M |
| 2023-10-26 | 0.97 | $0.83 | 1.0M |
| 2023-10-25 | 0.99 | $0.90 | 1.3M |
| 2023-10-24 | 1.00 | $0.95 | 2.3M |
| 2023-10-23 | 1.01 | $0.82 | 1.5M |
| 2023-10-20 | 1.03 | $0.84 | 1.4M |
| 2023-10-19 | 1.05 | $0.80 | 1.3M |
| 2023-10-18 | 1.07 | $0.81 | 1.1M |
| 2023-10-17 | 1.08 | $0.89 | 6.7M |
| 2023-10-16 | 1.11 | $0.82 | 3.1M |
| 2023-10-13 | 1.14 | $0.94 | 4.5M |
| 2023-10-12 | 1.18 | $0.89 | 5.6M |
| 2023-10-11 | 1.22 | $1.03 | 1.7M |
| 2023-10-10 | 1.25 | $1.09 | 3.3M |
| 2023-10-09 | 1.29 | $1.03 | 1.3M |
| 2023-10-06 | 1.33 | $1.10 | 1.1M |
| 2023-10-05 | 1.37 | $1.17 | 1.5M |
| 2023-10-04 | 1.41 | $1.09 | 1.3M |
| 2023-10-03 | 1.45 | $1.05 | 1.3M |
| 2023-10-02 | 1.49 | $1.12 | 1.7M |
| 2023-09-29 | 1.52 | $1.18 | 1.3M |
| 2023-09-28 | 1.55 | $1.21 | 1.4M |
| 2023-09-27 | 1.58 | $1.16 | 1.9M |
| 2023-09-26 | 1.62 | $1.17 | 2.2M |
| 2023-09-25 | 1.64 | $1.16 | 2.2M |
| 2023-09-22 | 1.67 | $1.20 | 2.2M |
| 2023-09-21 | 1.70 | $1.22 | 5.4M |
| 2023-09-20 | 1.72 | $1.16 | 6.6M |
| 2023-09-19 | 1.76 | $1.39 | 4.1M |
| 2023-09-18 | 1.78 | $1.51 | 3.0M |
| 2023-09-15 | 1.79 | $1.70 | 9.6M |
| 2023-09-14 | 1.80 | $1.64 | 3.0M |
| 2023-09-13 | 1.81 | $1.74 | 2.1M |
| 2023-09-12 | 1.81 | $1.83 | 1.1M |
| 2023-09-11 | 1.82 | $1.82 | 1.7M |
| 2023-09-08 | 1.82 | $1.87 | 887861 |
| 2023-09-07 | 1.83 | $1.88 | 1.4M |
| 2023-09-06 | 1.83 | $1.90 | 1.2M |
| 2023-09-05 | 1.83 | $1.89 | 1.5M |
| 2023-09-01 | 1.84 | $1.86 | 2.0M |
| 2023-08-31 | 1.86 | $1.77 | 989163 |
| 2023-08-30 | 1.89 | $1.80 | 959948 |
| 2023-08-29 | 1.92 | $1.80 | 2.2M |
| 2023-08-28 | 1.96 | $1.67 | 1.3M |
| 2023-08-25 | 2.00 | $1.75 | 1.9M |
| 2023-08-24 | 2.04 | $1.71 | 1.8M |
| 2023-08-23 | 2.06 | $1.76 | 1.0M |
| 2023-08-22 | 2.10 | $1.83 | 1.3M |
| 2023-08-21 | 2.12 | $1.80 | 1.4M |
| 2023-08-18 | 2.15 | $1.81 | 1.4M |
| 2023-08-17 | 2.18 | $1.78 | 1.8M |
| 2023-08-16 | 2.21 | $1.84 | 2.0M |
| 2023-08-15 | 2.25 | $1.90 | 1.5M |
| 2023-08-14 | 2.28 | $1.95 | 1.6M |
| 2023-08-11 | 2.31 | $1.92 | 1.4M |
| 2023-08-10 | 2.33 | $1.91 | 1.8M |
| 2023-08-09 | 2.35 | $1.93 | 3.1M |
| 2023-08-08 | 2.37 | $2.00 | 1.0M |
| 2023-08-07 | 2.38 | $2.01 | 4.0M |
| 2023-08-04 | 2.39 | $2.24 | 2.0M |
| 2023-08-03 | 2.38 | $2.45 | 1.7M |
| 2023-08-02 | 2.36 | $2.35 | 1.6M |
| 2023-08-01 | 2.36 | $2.56 | 1.5M |
| 2023-07-31 | 2.35 | $2.57 | 1.5M |
| 2023-07-28 | 2.33 | $2.39 | 1.3M |
| 2023-07-27 | 2.33 | $2.24 | 1.7M |
| 2023-07-26 | 2.33 | $2.44 | 1.4M |
| 2023-07-25 | 2.31 | $2.32 | 797273 |
| 2023-07-24 | 2.30 | $2.37 | 891132 |
| 2023-07-21 | 2.28 | $2.42 | 1.2M |
| 2023-07-20 | 2.27 | $2.44 | 1.6M |
| 2023-07-19 | 2.26 | $2.63 | 2.6M |
| 2023-07-18 | 2.24 | $2.53 | 3.1M |
| 2023-07-17 | 2.23 | $2.39 | 1.3M |
| 2023-07-14 | 2.23 | $2.32 | 2.8M |
| 2023-07-13 | 2.23 | $2.37 | 2.3M |
| 2023-07-12 | 2.23 | $2.30 | 2.1M |
| 2023-07-11 | 2.22 | $2.23 | 1.5M |
| 2023-07-10 | 2.22 | $2.26 | 1.8M |
| 2023-07-07 | 2.22 | $2.11 | 1.3M |
| 2023-07-06 | 2.23 | $2.04 | 2.1M |
| 2023-07-05 | 2.24 | $2.17 | 1.8M |
| 2023-07-03 | 2.24 | $2.37 | 528027 |
| 2023-06-30 | 2.24 | $2.30 | 1.1M |
| 2023-06-29 | 2.25 | $2.31 | 1.5M |
| 2023-06-28 | 2.25 | $2.27 | 1.8M |
| 2023-06-27 | 2.26 | $2.09 | 1.3M |
| 2023-06-26 | 2.27 | $2.02 | 1.2M |
| 2023-06-23 | 2.28 | $2.10 | 2.3M |
| 2023-06-22 | 2.29 | $2.13 | 1.4M |
| 2023-06-21 | 2.30 | $2.24 | 1.2M |
| 2023-06-20 | 2.29 | $2.28 | 1.1M |
| 2023-06-16 | 2.27 | $2.34 | 3.1M |
| 2023-06-15 | 2.25 | $2.35 | 1.4M |
| 2023-06-14 | 2.23 | $2.25 | 2.3M |
| 2023-06-13 | 2.21 | $2.42 | 3.6M |
| 2023-06-12 | 2.19 | $2.21 | 1.6M |
| 2023-06-09 | 2.17 | $2.17 | 969060 |
| 2023-06-08 | 2.15 | $2.25 | 1.5M |
| 2023-06-07 | 2.15 | $2.24 | 2.3M |
| 2023-06-06 | 2.14 | $2.21 | 2.3M |
| 2023-06-05 | 2.14 | $2.29 | 2.3M |
| 2023-06-02 | 2.13 | $2.40 | 2.1M |
| 2023-06-01 | 2.11 | $2.38 | 1.9M |
| 2023-05-31 | 2.10 | $2.44 | 2.7M |
| 2023-05-30 | 2.07 | $2.38 | 1.4M |
| 2023-05-26 | 2.06 | $2.32 | 1.5M |
| 2023-05-25 | 2.05 | $2.21 | 1.9M |
| 2023-05-24 | 2.04 | $2.25 | 1.8M |
| 2023-05-23 | 2.04 | $2.29 | 3.5M |
| 2023-05-22 | 2.03 | $2.14 | 2.4M |
| 2023-05-19 | 2.04 | $1.92 | 901369 |
| 2023-05-18 | 2.07 | $1.92 | 1.4M |
| 2023-05-17 | 2.09 | $1.96 | 1.9M |
| 2023-05-16 | 2.12 | $1.86 | 1.3M |
| 2023-05-15 | 2.16 | $1.95 | 2.5M |
| 2023-05-12 | 2.19 | $1.81 | 2.0M |
| 2023-05-11 | 2.23 | $1.80 | 6.8M |
| 2023-05-10 | 2.28 | $2.23 | 3.2M |
| 2023-05-09 | 2.30 | $2.12 | 1.2M |
| 2023-05-08 | 2.34 | $2.11 | 1.2M |
| 2023-05-05 | 2.36 | $2.15 | 1.3M |
| 2023-05-04 | 2.36 | $2.05 | 1.4M |
| 2023-05-03 | 2.36 | $2.06 | 2.5M |
| 2023-05-02 | 2.37 | $1.91 | 2.5M |
| 2023-05-01 | 2.37 | $2.06 | 1.7M |
| 2023-04-28 | 2.36 | $2.16 | 1.4M |
| 2023-04-27 | 2.34 | $2.14 | 1.6M |
| 2023-04-26 | 2.31 | $2.06 | 2.2M |
| 2023-04-25 | 2.30 | $2.18 | 1.8M |
| 2023-04-24 | 2.28 | $2.41 | 1.5M |
| 2023-04-21 | 2.26 | $2.43 | 1.6M |
| 2023-04-20 | 2.23 | $2.36 | 2.5M |
| 2023-04-19 | 2.21 | $2.53 | 1.7M |
| 2023-04-18 | 2.19 | $2.60 | 2.7M |
| 2023-04-17 | 2.15 | $2.72 | 3.2M |
| 2023-04-14 | 2.11 | $2.59 | 3.5M |
| 2023-04-13 | 2.08 | $2.82 | 5.3M |
| 2023-04-12 | 2.04 | $2.59 | 5.8M |
| 2023-04-11 | 2.01 | $2.81 | 11.2M |
| 2023-04-10 | 1.97 | $2.47 | 6.7M |
| 2023-04-06 | 1.94 | $2.28 | 6.4M |
| 2023-04-05 | 1.92 | $2.06 | 8.5M |
| 2023-04-04 | 1.92 | $2.27 | 40.7M |
| 2023-04-03 | 1.92 | $1.87 | 5.0M |
| 2023-03-31 | 1.93 | $1.88 | 2.6M |
| 2023-03-30 | 1.96 | $1.64 | 2.1M |
| 2023-03-29 | 1.99 | $1.65 | 2.4M |
| 2023-03-28 | 2.02 | $1.77 | 1.5M |
| 2023-03-27 | 2.06 | $1.87 | 1.2M |
| 2023-03-24 | 2.07 | $1.96 | 763081 |
| 2023-03-23 | 2.09 | $1.94 | 1.1M |
| 2023-03-22 | 2.10 | $1.92 | 1.2M |
| 2023-03-21 | 2.12 | $2.03 | 1.2M |
| 2023-03-20 | 2.13 | $1.89 | 1.5M |
| 2023-03-17 | 2.16 | $1.98 | 3.5M |
| 2023-03-16 | 2.18 | $1.97 | 1.4M |
| 2023-03-15 | 2.21 | $1.91 | 1.7M |
| 2023-03-14 | 2.24 | $1.98 | 1.2M |
| 2023-03-13 | 2.26 | $1.99 | 1.8M |
| 2023-03-10 | 2.28 | $1.92 | 2.3M |
| 2023-03-09 | 2.31 | $1.96 | 1.5M |
| 2023-03-08 | 2.35 | $2.06 | 1.7M |
| 2023-03-07 | 2.40 | $2.15 | 1.2M |
| 2023-03-06 | 2.43 | $2.21 | 2.4M |
| 2023-03-03 | 2.47 | $2.41 | 1.5M |
| 2023-03-02 | 2.50 | $2.29 | 1.6M |
| 2023-03-01 | 2.53 | $2.24 | 1.4M |
| 2023-02-28 | 2.56 | $2.46 | 2.6M |
| 2023-02-27 | 2.57 | $2.22 | 1.8M |
| 2023-02-24 | 2.60 | $2.20 | 2.0M |
| 2023-02-23 | 2.63 | $2.28 | 1.3M |
| 2023-02-22 | 2.65 | $2.28 | 1.6M |
| 2023-02-21 | 2.68 | $2.24 | 1.9M |
| 2023-02-17 | 2.71 | $2.43 | 1.3M |
| 2023-02-16 | 2.72 | $2.47 | 1.8M |
| 2023-02-15 | 2.72 | $2.51 | 2.1M |
| 2023-02-14 | 2.73 | $2.45 | 1.9M |
| 2023-02-13 | 2.73 | $2.39 | 1.5M |
| 2023-02-10 | 2.73 | $2.44 | 2.1M |
| 2023-02-09 | 2.73 | $2.55 | 1.8M |
| 2023-02-08 | 2.72 | $2.80 | 1.8M |
| 2023-02-07 | 2.70 | $2.92 | 2.3M |
| 2023-02-06 | 2.66 | $2.75 | 2.4M |
| 2023-02-03 | 2.64 | $2.98 | 2.1M |
| 2023-02-02 | 2.60 | $3.14 | 3.4M |
| 2023-02-01 | 2.57 | $2.86 | 1.3M |
| 2023-01-31 | 2.54 | $2.75 | 1.1M |
| 2023-01-30 | 2.53 | $2.76 | 1.2M |
| 2023-01-27 | 2.51 | $2.87 | 992862 |
| 2023-01-26 | 2.48 | $2.72 | 948631 |
| 2023-01-25 | 2.45 | $2.72 | 2.0M |
| 2023-01-24 | 2.44 | $2.83 | 1.6M |
| 2023-01-23 | 2.42 | $2.84 | 2.1M |
| 2023-01-20 | 2.40 | $2.67 | 1.4M |
| 2023-01-19 | 2.38 | $2.54 | 1.2M |
| 2023-01-18 | 2.36 | $2.57 | 2.2M |
| 2023-01-17 | 2.36 | $2.53 | 3.1M |
| 2023-01-13 | 2.36 | $2.43 | 1.5M |
| 2023-01-12 | 2.36 | $2.40 | 2.2M |
| 2023-01-11 | 2.37 | $2.32 | 1.9M |
| 2023-01-10 | 2.39 | $2.32 | 1.0M |
| 2023-01-09 | 2.41 | $2.28 | 1.4M |
| 2023-01-06 | 2.43 | $2.23 | 2.3M |
| 2023-01-05 | 2.46 | $2.28 | 1.5M |
| 2023-01-04 | 2.50 | $2.41 | 1.3M |
| 2023-01-03 | 2.54 | $2.34 | 1.9M |
| 2022-12-30 | 2.60 | $2.46 | 1.8M |
| 2022-12-29 | 2.65 | $2.41 | 2.1M |
| 2022-12-28 | 2.69 | $2.27 | 2.3M |
| 2022-12-27 | 2.73 | $2.24 | 2.0M |
| 2022-12-23 | 2.76 | $2.36 | 1.6M |
| 2022-12-22 | 2.80 | $2.45 | 2.7M |
| 2022-12-21 | 2.83 | $2.49 | 5.8M |
| 2022-12-20 | 2.86 | $2.21 | 2.5M |
| 2022-12-19 | 2.91 | $2.27 | 2.3M |
| 2022-12-16 | 2.95 | $2.48 | 4.9M |
| 2022-12-15 | 3.00 | $2.46 | 2.5M |
| 2022-12-14 | 3.04 | $2.51 | 6.9M |
| 2022-12-13 | 3.10 | $2.60 | 2.4M |
| 2022-12-12 | 3.14 | $2.67 | 2.8M |
| 2022-12-09 | 3.20 | $2.71 | 1.2M |
| 2022-12-08 | 3.25 | $2.81 | 1.7M |
| 2022-12-07 | 3.28 | $2.80 | 3.2M |
| 2022-12-06 | 3.32 | $3.08 | 1.2M |
| 2022-12-05 | 3.36 | $3.26 | 900924 |
| 2022-12-02 | 3.38 | $3.45 | 1.4M |
| 2022-12-01 | 3.40 | $3.49 | 2.8M |
| 2022-11-30 | 3.47 | $3.23 | 1.5M |
| 2022-11-29 | 3.56 | $2.99 | 1.6M |
| 2022-11-28 | 3.65 | $2.97 | 2.0M |
| 2022-11-25 | 3.74 | $3.05 | 512323 |
| 2022-11-23 | 3.82 | $3.09 | 1.1M |
| 2022-11-22 | 3.90 | $3.06 | 1.1M |
| 2022-11-21 | 3.98 | $3.14 | 1.6M |
| 2022-11-18 | 4.04 | $3.23 | 1.5M |
| 2022-11-17 | 4.10 | $3.33 | 1.2M |
| 2022-11-16 | 4.15 | $3.34 | 1.4M |
| 2022-11-15 | 4.20 | $3.70 | 2.2M |
| 2022-11-14 | 4.24 | $3.46 | 1.8M |
| 2022-11-11 | 4.28 | $3.78 | 5.5M |
| 2022-11-10 | 4.30 | $3.71 | 3.2M |
| 2022-11-09 | 4.34 | $3.38 | 2.7M |
| 2022-11-08 | 4.39 | $3.70 | 3.0M |
| 2022-11-07 | 4.43 | $3.76 | 2.4M |
| 2022-11-04 | 4.47 | $3.68 | 3.1M |
| 2022-11-03 | 4.52 | $3.94 | 4.0M |
| 2022-11-02 | 4.57 | $4.79 | 2.7M |
| 2022-11-01 | 4.57 | $5.00 | 1.7M |
| 2022-10-31 | 4.59 | $4.90 | 896607 |
| 2022-10-28 | 4.57 | $4.81 | 1.1M |
| 2022-10-27 | 4.56 | $4.59 | 1.2M |
| 2022-10-26 | 4.57 | $4.75 | 1.2M |
| 2022-10-25 | 4.58 | $4.61 | 1.8M |
| 2022-10-24 | 4.58 | $4.33 | 1.1M |
| 2022-10-21 | 4.60 | $4.43 | 1.4M |
| 2022-10-20 | 4.61 | $4.26 | 1.5M |
| 2022-10-19 | 4.65 | $4.37 | 1.1M |
| 2022-10-18 | 4.69 | $4.46 | 1.6M |
| 2022-10-17 | 4.74 | $4.40 | 1.9M |
| 2022-10-14 | 4.80 | $4.13 | 1.6M |
| 2022-10-13 | 4.87 | $4.41 | 2.3M |
| 2022-10-12 | 4.95 | $4.48 | 1.3M |
| 2022-10-11 | 5.03 | $4.47 | 1.6M |
| 2022-10-10 | 5.11 | $4.52 | 1.3M |
| 2022-10-07 | 5.21 | $4.66 | 1.2M |
| 2022-10-06 | 5.30 | $5.00 | 1.5M |
| 2022-10-05 | 5.37 | $4.91 | 2.3M |
| 2022-10-04 | 5.43 | $5.27 | 3.9M |
| 2022-10-03 | 5.45 | $4.54 | 2.1M |
| 2022-09-30 | 5.52 | $4.70 | 1.3M |
| 2022-09-29 | 5.58 | $4.75 | 1.2M |
| 2022-09-28 | 5.65 | $4.86 | 1.0M |
| 2022-09-27 | 5.69 | $4.70 | 1.3M |
| 2022-09-26 | 5.74 | $4.60 | 1.3M |
| 2022-09-23 | 5.79 | $4.80 | 2.5M |
| 2022-09-22 | 5.85 | $4.99 | 2.9M |
| 2022-09-21 | 5.89 | $5.21 | 2.1M |
| 2022-09-20 | 5.90 | $5.40 | 2.0M |
| 2022-09-19 | 5.89 | $5.53 | 3.3M |
| 2022-09-16 | 5.89 | $5.65 | 3.8M |
| 2022-09-15 | 5.93 | $6.03 | 2.7M |
| 2022-09-14 | 5.97 | $5.94 | 2.6M |
| 2022-09-13 | 6.06 | $6.16 | 2.2M |
| 2022-09-12 | 6.18 | $6.58 | 2.1M |
| 2022-09-09 | 6.28 | $6.46 | 2.3M |
| 2022-09-08 | 6.39 | $6.28 | 2.5M |
| 2022-09-07 | 6.41 | $6.13 | 2.3M |
| 2022-09-06 | 6.40 | $5.78 | 2.3M |
| 2022-09-02 | 6.41 | $5.81 | 2.0M |
| 2022-09-01 | 6.44 | $5.92 | 3.0M |
| 2022-08-31 | 6.44 | $6.23 | 4.5M |
| 2022-08-30 | 6.42 | $5.55 | 2.6M |
| 2022-08-29 | 6.38 | $5.65 | 2.2M |
| 2022-08-26 | 6.32 | $5.65 | 2.9M |
| 2022-08-25 | 6.25 | $6.10 | 2.1M |
| 2022-08-24 | 6.17 | $5.74 | 2.3M |
| 2022-08-23 | 6.10 | $5.41 | 2.6M |
| 2022-08-22 | 6.03 | $5.21 | 3.6M |
| 2022-08-19 | 5.98 | $5.58 | 3.3M |
| 2022-08-18 | 5.91 | $6.37 | 3.8M |
| 2022-08-17 | 5.82 | $6.76 | 4.0M |
| 2022-08-16 | 5.70 | $7.88 | 3.7M |
| 2022-08-15 | 5.51 | $8.50 | 3.8M |
| 2022-08-12 | 5.26 | $8.65 | 6.1M |
| 2022-08-11 | 5.02 | $8.61 | 13.1M |
| 2022-08-10 | 4.77 | $6.69 | 3.9M |
| 2022-08-09 | 4.62 | $5.86 | 1.9M |
| 2022-08-08 | 4.52 | $5.93 | 4.1M |
| 2022-08-05 | 4.40 | $6.58 | 5.1M |
| 2022-08-04 | 4.26 | $5.92 | 2.8M |
| 2022-08-03 | 4.15 | $5.66 | 4.8M |
| 2022-08-02 | 4.04 | $4.86 | 2.5M |
| 2022-08-01 | 3.96 | $4.44 | 1.4M |
| 2022-07-29 | 3.89 | $4.34 | 1.4M |
| 2022-07-28 | 3.83 | $4.42 | 1.3M |
| 2022-07-27 | 3.76 | $4.28 | 1.0M |
| 2022-07-26 | 3.70 | $4.11 | 1.3M |
| 2022-07-25 | 3.65 | $4.08 | 1.5M |
| 2022-07-22 | 3.62 | $4.24 | 1.6M |
| 2022-07-21 | 3.59 | $4.53 | 2.1M |
| 2022-07-20 | 3.52 | $4.41 | 3.1M |
| 2022-07-19 | 3.46 | $4.06 | 2.5M |
| 2022-07-18 | 3.41 | $3.60 | 965517 |
| 2022-07-15 | 3.38 | $3.70 | 1.4M |
| 2022-07-14 | 3.35 | $3.71 | 1.4M |
| 2022-07-13 | 3.32 | $3.70 | 2.2M |
| 2022-07-12 | 3.30 | $3.79 | 1.9M |
| 2022-07-11 | 3.28 | $3.66 | 2.3M |
| 2022-07-08 | 3.27 | $3.74 | 1.5M |
| 2022-07-07 | 3.26 | $3.71 | 2.5M |
| 2022-07-06 | 3.26 | $3.38 | 1.8M |
| 2022-07-05 | 3.26 | $3.34 | 1.9M |
| 2022-07-01 | 3.26 | $2.99 | 1.2M |
| 2022-06-30 | 3.29 | $3.07 | 1.9M |
| 2022-06-29 | 3.30 | $3.06 | 1.1M |
| 2022-06-28 | 3.30 | $3.07 | 1.8M |
| 2022-06-27 | 3.30 | $3.20 | 1.6M |
| 2022-06-24 | 3.30 | $3.48 | 5.0M |
| 2022-06-23 | 3.27 | $3.50 | 1.9M |
| 2022-06-22 | 3.24 | $3.25 | 1.7M |
| 2022-06-21 | 3.23 | $3.15 | 1.5M |
| 2022-06-17 | 3.22 | $3.11 | 2.4M |
| 2022-06-16 | 3.21 | $2.94 | 1.7M |
| 2022-06-15 | 3.22 | $3.22 | 1.7M |
| 2022-06-14 | 3.22 | $3.09 | 1.7M |
| 2022-06-13 | 3.22 | $3.20 | 1.9M |
| 2022-06-10 | 3.21 | $3.41 | 1.8M |
| 2022-06-09 | 3.17 | $3.43 | 2.3M |
| 2022-06-08 | 3.13 | $3.65 | 1.9M |
| 2022-06-07 | 3.08 | $3.56 | 1.4M |
| 2022-06-06 | 3.04 | $3.39 | 1.9M |
| 2022-06-03 | 3.02 | $3.45 | 2.1M |
| 2022-06-02 | 3.01 | $3.52 | 3.1M |
| 2022-06-01 | 3.00 | $3.27 | 5.4M |
| 2022-05-31 | 3.01 | $3.05 | 1.9M |
| 2022-05-27 | 3.03 | $3.20 | 2.1M |
| 2022-05-26 | 3.04 | $3.03 | 1.8M |
| 2022-05-25 | 3.07 | $2.94 | 1.5M |
| 2022-05-24 | 3.10 | $2.87 | 1.7M |
| 2022-05-23 | 3.14 | $3.04 | 1.5M |
| 2022-05-20 | 3.18 | $3.00 | 2.3M |
| 2022-05-19 | 3.22 | $3.01 | 1.7M |
| 2022-05-18 | 3.25 | $3.03 | 1.9M |
| 2022-05-17 | 3.29 | $3.27 | 2.3M |
| 2022-05-16 | 3.33 | $3.06 | 3.3M |
| 2022-05-13 | 3.38 | $3.05 | 5.7M |
| 2022-05-12 | 3.44 | $2.67 | 3.3M |
| 2022-05-11 | 3.52 | $2.44 | 2.7M |
| 2022-05-10 | 3.61 | $2.77 | 2.0M |
| 2022-05-09 | 3.68 | $2.69 | 3.4M |
| 2022-05-06 | 3.75 | $2.99 | 2.6M |
| 2022-05-05 | 3.82 | $3.20 | 2.7M |
| 2022-05-04 | 3.89 | $3.42 | 3.8M |
| 2022-05-03 | 3.94 | $3.37 | 2.3M |
| 2022-05-02 | 4.01 | $3.58 | 2.6M |
| 2022-04-29 | 4.07 | $3.33 | 2.3M |
| 2022-04-28 | 4.14 | $3.65 | 2.8M |
| 2022-04-27 | 4.20 | $3.53 | 2.0M |
| 2022-04-26 | 4.28 | $3.69 | 1.5M |
| 2022-04-25 | 4.34 | $3.90 | 2.5M |
| 2022-04-22 | 4.38 | $3.66 | 2.4M |
| 2022-04-21 | 4.44 | $3.67 | 2.4M |
| 2022-04-20 | 4.51 | $3.94 | 1.8M |
| 2022-04-19 | 4.57 | $4.08 | 1.5M |
| 2022-04-18 | 4.62 | $3.98 | 2.0M |
| 2022-04-14 | 4.69 | $4.19 | 1.3M |
| 2022-04-13 | 4.75 | $4.31 | 1.6M |
| 2022-04-12 | 4.79 | $4.15 | 1.9M |
| 2022-04-11 | 4.81 | $4.20 | 3.0M |
| 2022-04-08 | 4.79 | $4.22 | 1.3M |
| 2022-04-07 | 4.78 | $4.40 | 1.5M |
| 2022-04-06 | 4.77 | $4.45 | 3.4M |
| 2022-04-05 | 4.77 | $4.56 | 2.0M |
| 2022-04-04 | 4.75 | $4.76 | 2.0M |
| 2022-04-01 | 4.71 | $4.69 | 2.1M |
| 2022-03-31 | 4.68 | $4.76 | 1.3M |
| 2022-03-30 | 4.65 | $4.84 | 1.6M |
| 2022-03-29 | 4.63 | $5.11 | 2.0M |
| 2022-03-28 | 4.62 | $4.90 | 1.6M |
| 2022-03-25 | 4.63 | $4.65 | 1.5M |
| 2022-03-24 | 4.68 | $4.91 | 1.7M |
| 2022-03-23 | 4.72 | $5.10 | 1.6M |
| 2022-03-22 | 4.72 | $5.10 | 1.9M |
| 2022-03-21 | 4.72 | $5.16 | 2.6M |
| 2022-03-18 | 4.72 | $5.43 | 4.7M |
| 2022-03-17 | 4.74 | $5.39 | 3.4M |
| 2022-03-16 | 4.77 | $5.07 | 6.5M |
| 2022-03-15 | 4.82 | $4.50 | 9.4M |
| 2022-03-14 | 4.87 | $3.74 | 4.5M |
| 2022-03-11 | 4.97 | $4.04 | 1.7M |
| 2022-03-10 | 5.08 | $4.29 | 1.3M |
| 2022-03-09 | 5.17 | $4.43 | 2.7M |
| 2022-03-08 | 5.25 | $4.10 | 2.7M |
| 2022-03-07 | 5.34 | $4.02 | 3.1M |
| 2022-03-04 | 5.42 | $4.05 | 2.6M |
| 2022-03-03 | 5.50 | $4.13 | 4.8M |
| 2022-03-02 | 5.59 | $4.48 | 4.1M |
| 2022-03-01 | 5.67 | $4.89 | 4.5M |
| 2022-02-28 | 5.71 | $5.15 | 6.0M |
| 2022-02-25 | 5.72 | $5.71 | 3.7M |
| 2022-02-24 | 5.68 | $5.64 | 5.6M |
| 2022-02-23 | 5.67 | $5.03 | 2.4M |
| 2022-02-22 | 5.70 | $5.16 | 2.8M |
| 2022-02-18 | 5.73 | $5.23 | 2.8M |
| 2022-02-17 | 5.76 | $5.71 | 1.4M |
| 2022-02-16 | 5.78 | $6.07 | 1.8M |
| 2022-02-15 | 5.79 | $6.00 | 1.3M |
| 2022-02-14 | 5.81 | $5.62 | 1.4M |
| 2022-02-11 | 5.86 | $5.74 | 1.7M |
| 2022-02-10 | 5.92 | $6.05 | 1.9M |
| 2022-02-09 | 5.97 | $6.19 | 1.3M |
| 2022-02-08 | 6.04 | $5.99 | 1.6M |
| 2022-02-07 | 6.05 | $5.84 | 1.6M |
| 2022-02-04 | 6.06 | $5.76 | 1.7M |
| 2022-02-03 | 6.09 | $5.68 | 1.6M |
| 2022-02-02 | 6.15 | $5.83 | 2.1M |
| 2022-02-01 | 6.19 | $6.06 | 2.6M |
| 2022-01-31 | 6.23 | $5.80 | 3.1M |
| 2022-01-28 | 6.28 | $5.20 | 3.2M |
| 2022-01-27 | 6.35 | $5.07 | 3.2M |
| 2022-01-26 | 6.42 | $5.33 | 2.4M |
| 2022-01-25 | 6.50 | $5.61 | 2.3M |
| 2022-01-24 | 6.57 | $5.84 | 5.2M |
| 2022-01-21 | 6.65 | $5.81 | 3.3M |
| 2022-01-20 | 6.71 | $6.07 | 2.5M |
| 2022-01-19 | 6.78 | $6.22 | 2.5M |
| 2022-01-18 | 6.82 | $6.39 | 2.3M |
| 2022-01-14 | 6.86 | $6.76 | 2.7M |
| 2022-01-13 | 6.87 | $6.80 | 1.9M |
| 2022-01-12 | 6.88 | $7.11 | 3.9M |
| 2022-01-11 | 6.87 | $7.55 | 8.6M |
| 2022-01-10 | 6.85 | $6.32 | 4.3M |
| 2022-01-07 | 6.89 | $6.07 | 4.0M |
| 2022-01-06 | 6.95 | $6.34 | 4.1M |
| 2022-01-05 | 7.02 | $6.82 | 4.8M |
| 2022-01-04 | 7.05 | $6.68 | 2.6M |
| 2022-01-03 | 7.05 | $6.85 | 2.3M |
| 2021-12-31 | 7.03 | $6.69 | 3.0M |
| 2021-12-30 | 7.04 | $6.76 | 3.6M |
| 2021-12-29 | 7.04 | $6.39 | 3.2M |
| 2021-12-28 | 7.08 | $6.95 | 2.7M |
| 2021-12-27 | 7.08 | $6.94 | 2.5M |
| 2021-12-23 | 7.11 | $7.39 | 2.0M |
| 2021-12-22 | 7.14 | $7.14 | 1.7M |
| 2021-12-21 | 7.16 | $7.33 | 2.0M |
| 2021-12-20 | 7.18 | $7.09 | 3.9M |
| 2021-12-17 | 7.23 | $7.28 | 12.6M |
| 2021-12-16 | 7.28 | $6.87 | 2.8M |
| 2021-12-15 | 7.39 | $7.11 | 2.7M |
| 2021-12-14 | 7.46 | $6.82 | 2.2M |
| 2021-12-13 | 7.50 | $7.09 | 2.6M |
| 2021-12-10 | 7.57 | $7.10 | 2.5M |
| 2021-12-09 | 7.67 | $7.40 | 3.1M |
| 2021-12-08 | 7.77 | $7.72 | 4.1M |
| 2021-12-07 | 7.87 | $7.47 | 4.1M |
| 2021-12-06 | 8.01 | $6.64 | 6.4M |
| 2021-12-03 | 8.20 | $6.40 | 5.9M |
| 2021-12-02 | 8.40 | $6.92 | 2.4M |
| 2021-12-01 | 8.59 | $6.81 | 3.0M |
| 2021-11-30 | 8.77 | $7.05 | 3.8M |
| 2021-11-29 | 8.95 | $7.11 | 3.7M |
| 2021-11-26 | 9.11 | $7.52 | 1.7M |
| 2021-11-24 | 9.24 | $7.86 | 3.5M |
| 2021-11-23 | 9.36 | $7.60 | 4.0M |
| 2021-11-22 | 9.49 | $7.75 | 4.4M |
| 2021-11-19 | 9.64 | $8.00 | 2.5M |
| 2021-11-18 | 9.76 | $8.35 | 4.3M |
| 2021-11-17 | 9.87 | $9.00 | 5.6M |
| 2021-11-16 | 9.94 | $8.66 | 11.3M |
| 2021-11-15 | 10.03 | $7.52 | 12.0M |
| 2021-11-12 | 10.16 | $8.60 | 5.1M |
| 2021-11-11 | 10.26 | $9.11 | 2.3M |
| 2021-11-10 | 10.37 | $9.33 | 2.3M |
| 2021-11-09 | 10.45 | $9.74 | 2.5M |
| 2021-11-08 | 10.50 | $10.21 | 1.4M |
| 2021-11-05 | 10.52 | $10.43 | 1.3M |
| 2021-11-04 | 10.53 | $10.46 | 1.1M |
| 2021-11-03 | 10.56 | $10.65 | 1.4M |
| 2021-11-02 | 10.56 | $10.48 | 1.1M |
| 2021-11-01 | 10.58 | $10.60 | 1.6M |
| 2021-10-29 | 10.57 | $10.32 | 2.5M |
| 2021-10-28 | 10.61 | $10.22 | 1.6M |
| 2021-10-27 | 10.62 | $10.10 | 1.3M |
| 2021-10-26 | 10.63 | $10.25 | 1.1M |
| 2021-10-25 | 10.65 | $10.73 | 1.1M |
| 2021-10-22 | 10.69 | $10.36 | 942452 |
| 2021-10-21 | 10.75 | $10.64 | 1.2M |
| 2021-10-20 | 10.81 | $10.37 | 1.4M |
| 2021-10-19 | 10.86 | $10.46 | 2.4M |
| 2021-10-18 | 10.90 | $10.13 | 2.2M |
| 2021-10-15 | 10.97 | $10.64 | 1.3M |
| 2021-10-14 | 11.06 | $11.22 | 1.2M |
| 2021-10-13 | 11.15 | $10.91 | 970053 |
| 2021-10-12 | 11.23 | $10.77 | 864550 |
| 2021-10-11 | 11.31 | $10.67 | 742135 |
| 2021-10-08 | 11.41 | $10.71 | 794293 |
| 2021-10-07 | 11.51 | $10.88 | 895795 |
| 2021-10-06 | 11.59 | $10.71 | 959110 |
| 2021-10-05 | 11.68 | $10.84 | 1.4M |
| 2021-10-04 | 11.81 | $10.53 | 1.7M |
| 2021-10-01 | 11.93 | $11.05 | 1.7M |
| 2021-09-30 | 12.02 | $10.44 | 2.3M |
| 2021-09-29 | 12.13 | $10.20 | 2.0M |
| 2021-09-28 | 12.24 | $10.77 | 2.7M |
| 2021-09-27 | 12.30 | $11.53 | 1.4M |
| 2021-09-24 | 12.34 | $11.44 | 1.2M |
| 2021-09-23 | 12.35 | $11.93 | 1.5M |
| 2021-09-22 | 12.35 | $11.39 | 1.4M |
| 2021-09-21 | 12.37 | $11.28 | 1.6M |
| 2021-09-20 | 12.38 | $11.39 | 3.8M |
| 2021-09-17 | 12.32 | $12.54 | 21.2M |
| 2021-09-16 | 12.20 | $12.95 | 1.9M |
| 2021-09-15 | 12.06 | $12.62 | 2.0M |
| 2021-09-14 | 11.93 | $12.37 | 4.4M |
| 2021-09-13 | 11.82 | $12.60 | 2.2M |
| 2021-09-10 | 11.72 | $12.75 | 2.2M |
| 2021-09-09 | 11.66 | $12.55 | 2.0M |
| 2021-09-08 | 11.61 | $12.52 | 3.2M |
| 2021-09-07 | 11.56 | $13.25 | 2.7M |
| 2021-09-03 | 11.48 | $13.01 | 2.1M |
| 2021-09-02 | 11.35 | $12.96 | 2.4M |
| 2021-09-01 | 11.23 | $12.57 | 1.8M |
| 2021-08-31 | 11.11 | $12.36 | 2.4M |
| 2021-08-30 | 11.01 | $12.02 | 1.9M |
| 2021-08-27 | 10.95 | $12.27 | 3.0M |
| 2021-08-26 | 10.87 | $11.65 | 1.8M |
| 2021-08-25 | 10.84 | $11.94 | 2.0M |
| 2021-08-24 | 10.79 | $11.84 | 3.2M |
| 2021-08-23 | 10.74 | $11.46 | 3.7M |
| 2021-08-20 | 10.72 | $10.17 | 1.1M |
| 2021-08-19 | 10.74 | $10.05 | 1.8M |
| 2021-08-18 | 10.79 | $10.32 | 2.1M |
| 2021-08-17 | 10.84 | $9.86 | 2.5M |
| 2021-08-16 | 10.89 | $10.18 | 2.1M |
| 2021-08-13 | 10.91 | $10.72 | 1.8M |
| 2021-08-12 | 10.90 | $11.59 | 1.3M |
| 2021-08-11 | 10.86 | $11.48 | 1.7M |
| 2021-08-10 | 10.83 | $11.44 | 1.7M |
| 2021-08-09 | 10.84 | $11.70 | 5.1M |
| 2021-08-06 | 10.88 | $10.44 | 2.1M |
| 2021-08-05 | 11.00 | $10.57 | 1.4M |
| 2021-08-04 | 11.10 | $10.17 | 2.0M |
| 2021-08-03 | 11.21 | $10.38 | 1.4M |
| 2021-08-02 | 11.32 | $10.71 | 1.2M |
| 2021-07-30 | 11.42 | $10.74 | 896426 |
| 2021-07-29 | 11.59 | $11.00 | 810218 |
| 2021-07-28 | 11.77 | $11.00 | 1.5M |
| 2021-07-27 | 11.93 | $10.91 | 1.3M |
| 2021-07-26 | 12.10 | $10.98 | 1.2M |
| 2021-07-23 | 12.27 | $10.62 | 1.1M |
| 2021-07-22 | 12.43 | $10.99 | 1.1M |
| 2021-07-21 | 12.57 | $11.31 | 1.2M |
| 2021-07-20 | 12.71 | $10.80 | 1.5M |
| 2021-07-19 | 12.90 | $10.68 | 3.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.43
2026-07-15
Close Price
$7.30
Vol: 12.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
3.55
Maximum
12.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.43 | $7.30 | 12.9M |
| 2026-07-14 | 7.44 | $7.75 | 7.0M |
| 2026-07-13 | 7.41 | $8.10 | 8.0M |
| 2026-07-10 | 7.34 | $7.98 | 5.4M |
| 2026-07-09 | 7.27 | $8.02 | 9.4M |
| 2026-07-08 | 7.19 | $7.34 | 5.8M |
| 2026-07-07 | 7.18 | $7.58 | 7.7M |
| 2026-07-06 | 7.13 | $8.23 | 13.0M |
| 2026-07-02 | 7.02 | $7.68 | 8.7M |
| 2026-07-01 | 6.95 | $7.93 | 9.1M |
| 2026-06-30 | 6.84 | $8.42 | 7.6M |
| 2026-06-29 | 6.68 | $8.91 | 13.0M |
| 2026-06-26 | 6.44 | $8.89 | 17.1M |
| 2026-06-25 | 6.19 | $8.02 | 6.7M |
| 2026-06-24 | 5.99 | $7.77 | 10.2M |
| 2026-06-23 | 5.80 | $7.67 | 12.8M |
| 2026-06-22 | 5.61 | $7.27 | 30.9M |
| 2026-06-18 | 5.43 | $8.90 | 60.5M |
| 2026-06-17 | 5.07 | $5.71 | 6.5M |
| 2026-06-16 | 5.00 | $5.65 | 4.1M |
| 2026-06-15 | 4.93 | $5.63 | 6.5M |
| 2026-06-12 | 4.86 | $5.54 | 5.8M |
| 2026-06-11 | 4.79 | $5.68 | 7.1M |
| 2026-06-10 | 4.69 | $5.39 | 7.6M |
| 2026-06-09 | 4.62 | $5.12 | 5.4M |
| 2026-06-08 | 4.57 | $4.78 | 4.5M |
| 2026-06-05 | 4.55 | $4.57 | 5.4M |
| 2026-06-04 | 4.54 | $5.19 | 8.8M |
| 2026-06-03 | 4.47 | $4.39 | 3.8M |
| 2026-06-02 | 4.48 | $4.58 | 3.0M |
| 2026-06-01 | 4.47 | $4.60 | 4.1M |
| 2026-05-29 | 4.46 | $4.55 | 3.6M |
| 2026-05-28 | 4.45 | $4.61 | 2.6M |
| 2026-05-27 | 4.43 | $4.68 | 3.0M |
| 2026-05-26 | 4.41 | $4.54 | 3.0M |
| 2026-05-22 | 4.39 | $4.47 | 3.3M |
| 2026-05-21 | 4.39 | $4.48 | 4.4M |
| 2026-05-20 | 4.38 | $4.39 | 4.9M |
| 2026-05-19 | 4.37 | $4.10 | 5.5M |
| 2026-05-18 | 4.40 | $3.84 | 3.8M |
| 2026-05-15 | 4.46 | $3.83 | 4.2M |
| 2026-05-14 | 4.53 | $4.10 | 3.5M |
| 2026-05-13 | 4.58 | $3.92 | 4.3M |
| 2026-05-12 | 4.64 | $4.16 | 3.4M |
| 2026-05-11 | 4.70 | $4.20 | 3.6M |
| 2026-05-08 | 4.75 | $4.16 | 5.0M |
| 2026-05-07 | 4.81 | $4.24 | 5.7M |
| 2026-05-06 | 4.87 | $4.55 | 4.9M |
| 2026-05-05 | 4.90 | $4.82 | 5.1M |
| 2026-05-04 | 4.91 | $4.85 | 8.5M |
| 2026-05-01 | 4.92 | $5.40 | 6.5M |
| 2026-04-30 | 4.87 | $4.79 | 8.9M |
| 2026-04-29 | 4.87 | $4.92 | 6.2M |
| 2026-04-28 | 4.87 | $5.16 | 6.0M |
| 2026-04-27 | 4.84 | $5.48 | 4.5M |
| 2026-04-24 | 4.77 | $5.33 | 6.2M |
| 2026-04-23 | 4.71 | $5.15 | 6.6M |
| 2026-04-22 | 4.67 | $5.53 | 4.4M |
| 2026-04-21 | 4.58 | $5.45 | 6.8M |
| 2026-04-20 | 4.48 | $5.49 | 5.0M |
| 2026-04-17 | 4.38 | $5.45 | 6.3M |
| 2026-04-16 | 4.27 | $5.29 | 14.2M |
| 2026-04-15 | 4.16 | $4.86 | 5.0M |
| 2026-04-14 | 4.08 | $4.44 | 3.3M |
| 2026-04-13 | 4.05 | $4.28 | 3.5M |
| 2026-04-10 | 4.02 | $4.11 | 2.3M |
| 2026-04-09 | 4.01 | $4.15 | 3.0M |
| 2026-04-08 | 4.00 | $4.14 | 3.0M |
| 2026-04-07 | 3.98 | $4.05 | 3.0M |
| 2026-04-06 | 3.98 | $4.13 | 3.2M |
| 2026-04-02 | 3.96 | $4.11 | 3.7M |
| 2026-04-01 | 3.95 | $4.09 | 3.9M |
| 2026-03-31 | 3.93 | $4.04 | 4.3M |
| 2026-03-30 | 3.92 | $3.83 | 5.1M |
| 2026-03-27 | 3.93 | $3.92 | 3.6M |
| 2026-03-26 | 3.93 | $4.15 | 4.1M |
| 2026-03-25 | 3.91 | $4.19 | 5.2M |
| 2026-03-24 | 3.88 | $4.24 | 4.2M |
| 2026-03-23 | 3.84 | $4.19 | 4.9M |
| 2026-03-20 | 3.80 | $3.97 | 5.3M |
| 2026-03-19 | 3.78 | $3.97 | 2.9M |
| 2026-03-18 | 3.76 | $3.95 | 4.2M |
| 2026-03-17 | 3.74 | $4.27 | 6.4M |
| 2026-03-16 | 3.69 | $3.91 | 3.4M |
| 2026-03-13 | 3.66 | $3.80 | 3.1M |
| 2026-03-12 | 3.65 | $3.64 | 4.0M |
| 2026-03-11 | 3.65 | $3.82 | 3.5M |
| 2026-03-10 | 3.63 | $3.73 | 3.5M |
| 2026-03-09 | 3.62 | $3.76 | 7.1M |
| 2026-03-06 | 3.61 | $3.65 | 4.5M |
| 2026-03-05 | 3.60 | $3.76 | 5.2M |
| 2026-03-04 | 3.59 | $4.03 | 5.0M |
| 2026-03-03 | 3.54 | $3.68 | 7.2M |
| 2026-03-02 | 3.53 | $3.85 | 6.2M |
| 2026-02-27 | 3.49 | $3.79 | 14.8M |
| 2026-02-26 | 3.46 | $4.67 | 64.6M |
| 2026-02-25 | 3.33 | $3.10 | 3.3M |
| 2026-02-24 | 3.36 | $2.95 | 4.7M |
| 2026-02-23 | 3.40 | $2.94 | 2.7M |
| 2026-02-20 | 3.45 | $2.98 | 2.8M |
| 2026-02-19 | 3.50 | $3.06 | 3.0M |
| 2026-02-18 | 3.54 | $3.06 | 3.9M |
| 2026-02-17 | 3.60 | $3.04 | 3.4M |
| 2026-02-13 | 3.65 | $3.04 | 4.4M |
| 2026-02-12 | 3.72 | $3.05 | 4.6M |
| 2026-02-11 | 3.79 | $3.28 | 4.9M |
| 2026-02-10 | 3.84 | $3.41 | 3.4M |
| 2026-02-09 | 3.89 | $3.33 | 3.5M |
| 2026-02-06 | 3.95 | $3.38 | 7.0M |
| 2026-02-05 | 4.01 | $3.23 | 7.0M |
| 2026-02-04 | 4.09 | $3.67 | 5.4M |
| 2026-02-03 | 4.13 | $3.93 | 4.8M |
| 2026-02-02 | 4.15 | $3.82 | 6.4M |
| 2026-01-30 | 4.19 | $3.96 | 4.6M |
| 2026-01-29 | 4.21 | $4.15 | 7.8M |
| 2026-01-28 | 4.22 | $4.31 | 3.2M |
| 2026-01-27 | 4.21 | $4.44 | 2.3M |
| 2026-01-26 | 4.18 | $4.43 | 3.0M |
| 2026-01-23 | 4.16 | $4.51 | 4.6M |
| 2026-01-22 | 4.12 | $4.70 | 6.7M |
| 2026-01-21 | 4.06 | $4.42 | 5.9M |
| 2026-01-20 | 4.02 | $4.13 | 5.5M |
| 2026-01-16 | 4.01 | $4.16 | 8.3M |
| 2026-01-15 | 3.99 | $4.55 | 9.6M |
| 2026-01-14 | 3.94 | $4.95 | 12.9M |
| 2026-01-13 | 3.83 | $4.40 | 6.2M |
| 2026-01-12 | 3.77 | $4.27 | 6.7M |
| 2026-01-09 | 3.72 | $4.04 | 4.6M |
| 2026-01-08 | 3.68 | $4.15 | 4.2M |
| 2026-01-07 | 3.63 | $4.21 | 5.6M |
| 2026-01-06 | 3.57 | $4.06 | 5.2M |
| 2026-01-05 | 3.52 | $3.87 | 3.6M |
| 2026-01-02 | 3.48 | $3.75 | 3.5M |
| 2025-12-31 | 3.46 | $3.80 | 3.8M |
| 2025-12-30 | 3.42 | $3.82 | 2.1M |
| 2025-12-29 | 3.38 | $3.80 | 2.6M |
| 2025-12-26 | 3.33 | $3.85 | 2.9M |
| 2025-12-24 | 3.28 | $3.95 | 2.3M |
| 2025-12-23 | 3.21 | $3.95 | 6.7M |
| 2025-12-22 | 3.13 | $3.80 | 7.7M |
| 2025-12-19 | 3.06 | $3.56 | 6.7M |
| 2025-12-18 | 3.01 | $3.45 | 8.1M |
| 2025-12-17 | 2.96 | $3.17 | 4.7M |
| 2025-12-16 | 2.94 | $3.34 | 6.1M |
| 2025-12-15 | 2.90 | $3.22 | 9.1M |
| 2025-12-12 | 2.86 | $3.01 | 4.1M |
| 2025-12-11 | 2.85 | $3.08 | 3.1M |
| 2025-12-10 | 2.82 | $3.05 | 4.2M |
| 2025-12-09 | 2.80 | $3.10 | 3.3M |
| 2025-12-08 | 2.77 | $3.14 | 8.8M |
| 2025-12-05 | 2.73 | $3.06 | 2.9M |
| 2025-12-04 | 2.69 | $3.06 | 4.7M |
| 2025-12-03 | 2.66 | $2.97 | 6.0M |
| 2025-12-02 | 2.62 | $2.74 | 2.5M |
| 2025-12-01 | 2.61 | $2.80 | 4.1M |
| 2025-11-28 | 2.59 | $3.10 | 2.4M |
| 2025-11-26 | 2.54 | $3.08 | 5.8M |
| 2025-11-25 | 2.48 | $3.39 | 8.5M |
| 2025-11-24 | 2.38 | $3.28 | 16.7M |
| 2025-11-21 | 2.29 | $2.65 | 8.4M |
| 2025-11-20 | 2.25 | $2.32 | 5.7M |
| 2025-11-19 | 2.24 | $2.40 | 14.2M |
| 2025-11-18 | 2.23 | $2.01 | 4.6M |
| 2025-11-17 | 2.25 | $1.97 | 5.8M |
| 2025-11-14 | 2.28 | $2.12 | 3.7M |
| 2025-11-13 | 2.30 | $2.07 | 8.7M |
| 2025-11-12 | 2.32 | $2.26 | 6.8M |
| 2025-11-11 | 2.33 | $2.46 | 9.6M |
| 2025-11-10 | 2.31 | $2.22 | 3.6M |
| 2025-11-07 | 2.32 | $2.23 | 4.3M |
| 2025-11-06 | 2.33 | $2.25 | 4.9M |
| 2025-11-05 | 2.34 | $2.51 | 6.0M |
| 2025-11-04 | 2.33 | $2.62 | 9.1M |
| 2025-11-03 | 2.29 | $2.91 | 16.5M |
| 2025-10-31 | 2.23 | $2.69 | 21.0M |
| 2025-10-30 | 2.18 | $2.04 | 3.7M |
| 2025-10-29 | 2.20 | $2.15 | 3.5M |
| 2025-10-28 | 2.20 | $2.21 | 3.2M |
| 2025-10-27 | 2.20 | $2.20 | 3.3M |
| 2025-10-24 | 2.20 | $2.23 | 3.3M |
| 2025-10-23 | 2.20 | $2.22 | 2.9M |
| 2025-10-22 | 2.19 | $2.13 | 5.0M |
| 2025-10-21 | 2.20 | $2.25 | 3.0M |
| 2025-10-20 | 2.20 | $2.36 | 5.0M |
| 2025-10-17 | 2.18 | $2.12 | 4.2M |
| 2025-10-16 | 2.18 | $2.24 | 5.2M |
| 2025-10-15 | 2.18 | $2.36 | 5.4M |
| 2025-10-14 | 2.16 | $2.29 | 5.3M |
| 2025-10-13 | 2.15 | $2.30 | 4.8M |
| 2025-10-10 | 2.13 | $2.28 | 9.4M |
| 2025-10-09 | 2.11 | $2.57 | 5.5M |
| 2025-10-08 | 2.07 | $2.68 | 12.0M |
| 2025-10-07 | 2.00 | $2.50 | 10.2M |
| 2025-10-06 | 1.95 | $2.56 | 15.3M |
| 2025-10-03 | 1.89 | $2.33 | 15.2M |
| 2025-10-02 | 1.84 | $1.96 | 3.1M |
| 2025-10-01 | 1.83 | $1.90 | 4.8M |
| 2025-09-30 | 1.82 | $1.93 | 2.2M |
| 2025-09-29 | 1.81 | $1.96 | 6.0M |
| 2025-09-26 | 1.79 | $2.01 | 5.5M |
| 2025-09-25 | 1.77 | $1.96 | 6.7M |
| 2025-09-24 | 1.75 | $2.07 | 6.8M |
| 2025-09-23 | 1.71 | $2.04 | 9.6M |
| 2025-09-22 | 1.68 | $2.17 | 11.9M |
| 2025-09-19 | 1.63 | $1.85 | 15.4M |
| 2025-09-18 | 1.60 | $1.89 | 13.8M |
| 2025-09-17 | 1.57 | $1.63 | 2.8M |
| 2025-09-16 | 1.57 | $1.63 | 2.0M |
| 2025-09-15 | 1.56 | $1.66 | 3.3M |
| 2025-09-12 | 1.55 | $1.57 | 1.9M |
| 2025-09-11 | 1.55 | $1.55 | 1.7M |
| 2025-09-10 | 1.54 | $1.50 | 2.0M |
| 2025-09-09 | 1.55 | $1.58 | 1.2M |
| 2025-09-08 | 1.55 | $1.59 | 2.1M |
| 2025-09-05 | 1.54 | $1.56 | 1.5M |
| 2025-09-04 | 1.54 | $1.53 | 1.8M |
| 2025-09-03 | 1.54 | $1.50 | 2.6M |
| 2025-09-02 | 1.54 | $1.54 | 4.1M |
| 2025-08-29 | 1.55 | $1.61 | 2.4M |
| 2025-08-28 | 1.54 | $1.63 | 3.1M |
| 2025-08-27 | 1.53 | $1.57 | 4.1M |
| 2025-08-26 | 1.52 | $1.59 | 6.0M |
| 2025-08-25 | 1.52 | $1.55 | 4.9M |
| 2025-08-22 | 1.51 | $1.52 | 4.3M |
| 2025-08-21 | 1.51 | $1.39 | 1.4M |
| 2025-08-20 | 1.53 | $1.41 | 2.4M |
| 2025-08-19 | 1.54 | $1.38 | 4.1M |
| 2025-08-18 | 1.56 | $1.44 | 2.9M |
| 2025-08-15 | 1.57 | $1.43 | 3.2M |
| 2025-08-14 | 1.58 | $1.41 | 3.1M |
| 2025-08-13 | 1.60 | $1.42 | 3.3M |
| 2025-08-12 | 1.62 | $1.39 | 2.5M |
| 2025-08-11 | 1.64 | $1.36 | 3.0M |
| 2025-08-08 | 1.67 | $1.33 | 2.7M |
| 2025-08-07 | 1.71 | $1.39 | 3.5M |
| 2025-08-06 | 1.74 | $1.38 | 3.1M |
| 2025-08-05 | 1.78 | $1.36 | 4.8M |
| 2025-08-04 | 1.83 | $1.43 | 3.6M |
| 2025-08-01 | 1.87 | $1.40 | 10.7M |
| 2025-07-31 | 1.92 | $1.71 | 7.6M |
| 2025-07-30 | 1.94 | $1.81 | 2.2M |
| 2025-07-29 | 1.95 | $1.83 | 2.7M |
| 2025-07-28 | 1.96 | $1.94 | 2.6M |
| 2025-07-25 | 1.97 | $1.97 | 3.0M |
| 2025-07-24 | 1.97 | $2.08 | 4.9M |
| 2025-07-23 | 1.96 | $2.15 | 5.8M |
| 2025-07-22 | 1.93 | $1.89 | 2.5M |
| 2025-07-21 | 1.94 | $1.88 | 2.7M |
| 2025-07-18 | 1.95 | $1.87 | 2.5M |
| 2025-07-17 | 1.95 | $1.85 | 4.3M |
| 2025-07-16 | 1.96 | $1.79 | 1.9M |
| 2025-07-15 | 1.98 | $1.76 | 3.3M |
| 2025-07-14 | 2.01 | $1.82 | 2.7M |
| 2025-07-11 | 2.03 | $1.81 | 2.9M |
| 2025-07-10 | 2.05 | $1.87 | 2.4M |
| 2025-07-09 | 2.07 | $1.95 | 3.9M |
| 2025-07-08 | 2.08 | $1.93 | 5.1M |
| 2025-07-07 | 2.10 | $1.88 | 3.6M |
| 2025-07-03 | 2.12 | $1.94 | 4.6M |
| 2025-07-02 | 2.14 | $1.96 | 3.7M |
| 2025-07-01 | 2.16 | $1.94 | 4.0M |
| 2025-06-30 | 2.18 | $2.00 | 4.5M |
| 2025-06-27 | 2.20 | $1.96 | 31.5M |
| 2025-06-26 | 2.22 | $2.02 | 3.8M |
| 2025-06-25 | 2.24 | $1.97 | 3.0M |
| 2025-06-24 | 2.27 | $2.01 | 3.9M |
| 2025-06-23 | 2.30 | $2.05 | 3.5M |
| 2025-06-20 | 2.33 | $2.08 | 4.2M |
| 2025-06-18 | 2.35 | $2.16 | 3.1M |
| 2025-06-17 | 2.37 | $2.20 | 3.3M |
| 2025-06-16 | 2.39 | $2.31 | 2.2M |
| 2025-06-13 | 2.40 | $2.30 | 2.9M |
| 2025-06-12 | 2.41 | $2.44 | 2.5M |
| 2025-06-11 | 2.41 | $2.52 | 3.6M |
| 2025-06-10 | 2.40 | $2.61 | 3.9M |
| 2025-06-09 | 2.38 | $2.48 | 1.9M |
| 2025-06-06 | 2.36 | $2.48 | 3.4M |
| 2025-06-05 | 2.35 | $2.35 | 2.6M |
| 2025-06-04 | 2.35 | $2.39 | 1.6M |
| 2025-06-03 | 2.35 | $2.36 | 1.7M |
| 2025-06-02 | 2.35 | $2.31 | 3.8M |
| 2025-05-30 | 2.35 | $2.40 | 3.7M |
| 2025-05-29 | 2.35 | $2.43 | 4.3M |
| 2025-05-28 | 2.34 | $2.63 | 5.5M |
| 2025-05-27 | 2.31 | $2.53 | 6.0M |
| 2025-05-23 | 2.28 | $2.17 | 3.9M |
| 2025-05-22 | 2.30 | $2.14 | 1.8M |
| 2025-05-21 | 2.31 | $2.16 | 2.7M |
| 2025-05-20 | 2.33 | $2.29 | 2.0M |
| 2025-05-19 | 2.33 | $2.32 | 1.8M |
| 2025-05-16 | 2.33 | $2.35 | 2.3M |
| 2025-05-15 | 2.33 | $2.30 | 2.3M |
| 2025-05-14 | 2.33 | $2.31 | 1.9M |
| 2025-05-13 | 2.34 | $2.38 | 2.3M |
| 2025-05-12 | 2.33 | $2.35 | 3.2M |
| 2025-05-09 | 2.33 | $2.23 | 2.7M |
| 2025-05-08 | 2.34 | $2.27 | 2.8M |
| 2025-05-07 | 2.35 | $2.18 | 2.1M |
| 2025-05-06 | 2.37 | $2.17 | 2.3M |
| 2025-05-05 | 2.39 | $2.22 | 3.1M |
| 2025-05-02 | 2.41 | $2.33 | 4.9M |
| 2025-05-01 | 2.41 | $2.34 | 2.8M |
| 2025-04-30 | 2.42 | $2.34 | 1.7M |
| 2025-04-29 | 2.43 | $2.40 | 1.3M |
| 2025-04-28 | 2.43 | $2.43 | 3.1M |
| 2025-04-25 | 2.43 | $2.44 | 2.0M |
| 2025-04-24 | 2.43 | $2.48 | 949200 |
| 2025-04-23 | 2.43 | $2.41 | 1.9M |
| 2025-04-22 | 2.43 | $2.38 | 1.8M |
| 2025-04-21 | 2.43 | $2.29 | 1.7M |
| 2025-04-17 | 2.45 | $2.34 | 2.1M |
| 2025-04-16 | 2.46 | $2.35 | 3.6M |
| 2025-04-15 | 2.47 | $2.52 | 3.8M |
| 2025-04-14 | 2.47 | $2.52 | 4.6M |
| 2025-04-11 | 2.46 | $2.46 | 3.6M |
| 2025-04-10 | 2.46 | $2.29 | 4.3M |
| 2025-04-09 | 2.48 | $2.37 | 4.1M |
| 2025-04-08 | 2.49 | $2.08 | 2.6M |
| 2025-04-07 | 2.54 | $2.07 | 3.4M |
| 2025-04-04 | 2.59 | $2.04 | 3.3M |
| 2025-04-03 | 2.64 | $2.12 | 2.6M |
| 2025-04-02 | 2.70 | $2.34 | 3.0M |
| 2025-04-01 | 2.74 | $2.22 | 4.5M |
| 2025-03-31 | 2.79 | $2.28 | 4.0M |
| 2025-03-28 | 2.84 | $2.37 | 2.7M |
| 2025-03-27 | 2.89 | $2.44 | 3.3M |
| 2025-03-26 | 2.94 | $2.60 | 2.6M |
| 2025-03-25 | 2.98 | $2.72 | 3.4M |
| 2025-03-24 | 3.00 | $2.81 | 1.9M |
| 2025-03-21 | 3.03 | $2.64 | 4.8M |
| 2025-03-20 | 3.07 | $2.75 | 3.4M |
| 2025-03-19 | 3.10 | $2.71 | 2.5M |
| 2025-03-18 | 3.14 | $2.60 | 2.7M |
| 2025-03-17 | 3.20 | $2.74 | 5.3M |
| 2025-03-14 | 3.25 | $2.68 | 2.5M |
| 2025-03-13 | 3.30 | $2.55 | 2.0M |
| 2025-03-12 | 3.38 | $2.69 | 3.7M |
| 2025-03-11 | 3.46 | $2.54 | 2.8M |
| 2025-03-10 | 3.55 | $2.54 | 4.1M |
| 2025-03-07 | 3.66 | $2.85 | 4.6M |
| 2025-03-06 | 3.75 | $2.89 | 3.3M |
| 2025-03-05 | 3.84 | $3.19 | 3.8M |
| 2025-03-04 | 3.90 | $3.03 | 6.4M |
| 2025-03-03 | 4.00 | $3.04 | 6.7M |
| 2025-02-28 | 4.10 | $3.62 | 9.7M |
| 2025-02-27 | 4.15 | $3.73 | 4.3M |
| 2025-02-26 | 4.19 | $3.97 | 3.2M |
| 2025-02-25 | 4.21 | $3.73 | 6.1M |
| 2025-02-24 | 4.26 | $4.03 | 4.5M |
| 2025-02-21 | 4.29 | $4.30 | 4.2M |
| 2025-02-20 | 4.29 | $4.43 | 3.0M |
| 2025-02-19 | 4.27 | $4.71 | 2.3M |
| 2025-02-18 | 4.23 | $4.82 | 4.1M |
| 2025-02-14 | 4.16 | $4.77 | 4.8M |
| 2025-02-13 | 4.10 | $4.65 | 4.0M |
| 2025-02-12 | 4.04 | $4.34 | 3.5M |
| 2025-02-11 | 4.01 | $4.06 | 2.5M |
| 2025-02-10 | 4.01 | $4.14 | 6.3M |
| 2025-02-07 | 3.99 | $4.34 | 2.7M |
| 2025-02-06 | 3.95 | $4.40 | 2.8M |
| 2025-02-05 | 3.91 | $4.50 | 5.9M |
| 2025-02-04 | 3.84 | $4.58 | 12.0M |
| 2025-02-03 | 3.77 | $3.96 | 4.5M |
| 2025-01-31 | 3.75 | $3.99 | 6.6M |
| 2025-01-30 | 3.72 | $4.09 | 15.7M |
| 2025-01-29 | 3.68 | $3.51 | 2.8M |
| 2025-01-28 | 3.70 | $3.61 | 2.7M |
| 2025-01-27 | 3.71 | $3.61 | 3.1M |
| 2025-01-24 | 3.72 | $3.90 | 3.2M |
| 2025-01-23 | 3.70 | $4.14 | 2.4M |
| 2025-01-22 | 3.66 | $3.93 | 3.3M |
| 2025-01-21 | 3.63 | $3.91 | 4.2M |
| 2025-01-17 | 3.60 | $3.67 | 2.0M |
| 2025-01-16 | 3.59 | $3.88 | 3.0M |
| 2025-01-15 | 3.56 | $3.94 | 4.3M |
| 2025-01-14 | 3.52 | $3.37 | 3.7M |
| 2025-01-13 | 3.54 | $3.35 | 3.3M |
| 2025-01-10 | 3.56 | $3.59 | 3.8M |
| 2025-01-08 | 3.55 | $4.00 | 4.2M |
| 2025-01-07 | 3.50 | $4.04 | 4.1M |
| 2025-01-06 | 3.45 | $4.23 | 4.2M |
| 2025-01-03 | 3.37 | $4.06 | 8.8M |
| 2025-01-02 | 3.29 | $3.97 | 11.4M |
| 2024-12-31 | 3.22 | $3.12 | 2.7M |
| 2024-12-30 | 3.23 | $3.23 | 3.0M |
| 2024-12-27 | 3.23 | $3.46 | 2.8M |
| 2024-12-26 | 3.21 | $3.40 | 2.5M |
| 2024-12-24 | 3.19 | $3.11 | 1.0M |
| 2024-12-23 | 3.20 | $3.02 | 1.6M |
| 2024-12-20 | 3.21 | $3.09 | 8.9M |
| 2024-12-19 | 3.23 | $2.97 | 3.3M |
| 2024-12-18 | 3.25 | $3.12 | 4.2M |
| 2024-12-17 | 3.27 | $3.52 | 3.7M |
| 2024-12-16 | 3.24 | $3.60 | 3.0M |
| 2024-12-13 | 3.21 | $3.39 | 2.3M |
| 2024-12-12 | 3.19 | $3.54 | 4.0M |
| 2024-12-11 | 3.15 | $3.61 | 3.7M |
| 2024-12-10 | 3.10 | $3.67 | 4.5M |
| 2024-12-09 | 3.04 | $3.30 | 2.4M |
| 2024-12-06 | 3.01 | $3.26 | 2.5M |
| 2024-12-05 | 2.99 | $3.31 | 2.1M |
| 2024-12-04 | 2.95 | $3.31 | 2.4M |
| 2024-12-03 | 2.91 | $3.31 | 3.4M |
| 2024-12-02 | 2.87 | $3.37 | 3.7M |
| 2024-11-29 | 2.82 | $3.29 | 1.5M |
| 2024-11-27 | 2.77 | $3.29 | 2.2M |
| 2024-11-26 | 2.72 | $3.16 | 3.4M |
| 2024-11-25 | 2.67 | $3.28 | 3.3M |
| 2024-11-22 | 2.61 | $3.24 | 3.3M |
| 2024-11-21 | 2.54 | $3.29 | 4.1M |
| 2024-11-20 | 2.46 | $3.32 | 5.2M |
| 2024-11-19 | 2.37 | $3.05 | 5.6M |
| 2024-11-18 | 2.30 | $2.64 | 3.9M |
| 2024-11-15 | 2.26 | $2.35 | 3.0M |
| 2024-11-14 | 2.25 | $2.56 | 2.1M |
| 2024-11-13 | 2.22 | $2.66 | 2.0M |
| 2024-11-12 | 2.17 | $2.68 | 2.4M |
| 2024-11-11 | 2.12 | $2.73 | 3.6M |
| 2024-11-08 | 2.06 | $2.62 | 2.9M |
| 2024-11-07 | 2.00 | $2.45 | 3.5M |
| 2024-11-06 | 1.95 | $2.57 | 7.3M |
| 2024-11-05 | 1.88 | $2.45 | 7.7M |
| 2024-11-04 | 1.82 | $2.04 | 4.2M |
| 2024-11-01 | 1.80 | $2.03 | 7.9M |
| 2024-10-31 | 1.78 | $1.78 | 2.0M |
| 2024-10-30 | 1.78 | $1.84 | 1.9M |
| 2024-10-29 | 1.77 | $1.90 | 1.9M |
| 2024-10-28 | 1.76 | $1.89 | 2.8M |
| 2024-10-25 | 1.74 | $1.82 | 1.7M |
| 2024-10-24 | 1.73 | $1.76 | 2.2M |
| 2024-10-23 | 1.73 | $1.66 | 1.3M |
| 2024-10-22 | 1.74 | $1.73 | 1.3M |
| 2024-10-21 | 1.74 | $1.76 | 1.1M |
| 2024-10-18 | 1.74 | $1.76 | 1.3M |
| 2024-10-17 | 1.73 | $1.69 | 1.4M |
| 2024-10-16 | 1.74 | $1.72 | 783532 |
| 2024-10-15 | 1.74 | $1.68 | 1.7M |
| 2024-10-14 | 1.75 | $1.73 | 1.7M |
| 2024-10-11 | 1.75 | $1.82 | 1.3M |
| 2024-10-10 | 1.74 | $1.74 | 1.7M |
| 2024-10-09 | 1.74 | $1.91 | 1.4M |
| 2024-10-08 | 1.72 | $1.82 | 1.1M |
| 2024-10-07 | 1.71 | $1.87 | 1.6M |
| 2024-10-04 | 1.70 | $1.96 | 2.0M |
| 2024-10-03 | 1.67 | $1.90 | 2.4M |
| 2024-10-02 | 1.64 | $1.78 | 1.9M |
| 2024-10-01 | 1.63 | $1.66 | 2.0M |
| 2024-09-30 | 1.63 | $1.77 | 2.4M |
| 2024-09-27 | 1.61 | $1.58 | 1.7M |
| 2024-09-26 | 1.62 | $1.52 | 2.0M |
| 2024-09-25 | 1.63 | $1.54 | 2.4M |
| 2024-09-24 | 1.63 | $1.64 | 2.4M |
| 2024-09-23 | 1.63 | $1.73 | 2.4M |
| 2024-09-20 | 1.62 | $1.79 | 2.7M |
| 2024-09-19 | 1.61 | $1.92 | 2.0M |
| 2024-09-18 | 1.57 | $1.91 | 1.9M |
| 2024-09-17 | 1.54 | $1.92 | 2.7M |
| 2024-09-16 | 1.50 | $1.83 | 2.2M |
| 2024-09-13 | 1.46 | $1.92 | 2.0M |
| 2024-09-12 | 1.42 | $1.88 | 2.6M |
| 2024-09-11 | 1.37 | $1.93 | 6.1M |
| 2024-09-10 | 1.31 | $1.99 | 5.7M |
| 2024-09-09 | 1.24 | $1.86 | 5.4M |
| 2024-09-06 | 1.17 | $1.64 | 3.6M |
| 2024-09-05 | 1.12 | $1.66 | 7.6M |
| 2024-09-04 | 1.06 | $1.51 | 10.5M |
| 2024-09-03 | 1.02 | $1.19 | 2.8M |
| 2024-08-30 | 1.00 | $1.09 | 979300 |
| 2024-08-29 | 0.99 | $1.07 | 1.7M |
| 2024-08-28 | 0.98 | $0.99 | 1.1M |
| 2024-08-27 | 0.98 | $0.99 | 453451 |
| 2024-08-26 | 0.98 | $0.97 | 837544 |
| 2024-08-23 | 0.98 | $0.96 | 1.1M |
| 2024-08-22 | 0.98 | $0.90 | 518061 |
| 2024-08-21 | 0.99 | $0.94 | 972500 |
| 2024-08-20 | 1.00 | $0.92 | 1.9M |
| 2024-08-19 | 1.00 | $0.98 | 565388 |
| 2024-08-16 | 1.01 | $0.96 | 614330 |
| 2024-08-15 | 1.01 | $0.98 | 816524 |
| 2024-08-14 | 1.01 | $0.94 | 597312 |
| 2024-08-13 | 1.02 | $0.97 | 376040 |
| 2024-08-12 | 1.03 | $0.95 | 565100 |
| 2024-08-09 | 1.04 | $0.97 | 925080 |
| 2024-08-08 | 1.04 | $1.00 | 1.3M |
| 2024-08-07 | 1.05 | $0.92 | 1.4M |
| 2024-08-06 | 1.06 | $1.00 | 1.1M |
| 2024-08-05 | 1.07 | $1.01 | 2.1M |
| 2024-08-02 | 1.07 | $1.13 | 3.6M |
| 2024-08-01 | 1.07 | $1.01 | 1.5M |
| 2024-07-31 | 1.07 | $1.10 | 917471 |
| 2024-07-30 | 1.07 | $1.08 | 611547 |
| 2024-07-29 | 1.07 | $1.04 | 514800 |
| 2024-07-26 | 1.07 | $1.06 | 598300 |
| 2024-07-25 | 1.08 | $1.06 | 610100 |
| 2024-07-24 | 1.08 | $1.08 | 741037 |
| 2024-07-23 | 1.08 | $1.12 | 805851 |
| 2024-07-22 | 1.07 | $1.14 | 995752 |
| 2024-07-19 | 1.07 | $1.07 | 1.3M |
| 2024-07-18 | 1.06 | $1.18 | 1.3M |
| 2024-07-17 | 1.05 | $1.20 | 1.6M |
| 2024-07-16 | 1.04 | $1.28 | 2.5M |
| 2024-07-15 | 1.01 | $1.19 | 1.4M |
| 2024-07-12 | 0.99 | $1.17 | 2.0M |
| 2024-07-11 | 0.97 | $1.16 | 4.1M |
| 2024-07-10 | 0.95 | $0.97 | 2.3M |
| 2024-07-09 | 0.95 | $1.05 | 2.5M |
| 2024-07-08 | 0.94 | $1.01 | 1.5M |
| 2024-07-05 | 0.94 | $0.99 | 2.2M |
| 2024-07-03 | 0.93 | $0.99 | 2.5M |
| 2024-07-02 | 0.92 | $0.94 | 2.6M |
| 2024-07-01 | 0.92 | $0.87 | 1.6M |
| 2024-06-28 | 0.93 | $0.84 | 21.4M |
| 2024-06-27 | 0.94 | $0.87 | 1.8M |
| 2024-06-26 | 0.94 | $0.96 | 1.7M |
| 2024-06-25 | 0.94 | $0.94 | 1.2M |
| 2024-06-24 | 0.94 | $0.94 | 1.1M |
| 2024-06-21 | 0.94 | $0.93 | 1.5M |
| 2024-06-20 | 0.94 | $0.94 | 1.5M |
| 2024-06-18 | 0.94 | $0.88 | 1.2M |
| 2024-06-17 | 0.95 | $0.91 | 1.4M |
| 2024-06-14 | 0.96 | $0.91 | 752749 |
| 2024-06-13 | 0.96 | $0.92 | 747354 |
| 2024-06-12 | 0.96 | $0.97 | 1.2M |
| 2024-06-11 | 0.96 | $0.93 | 866769 |
| 2024-06-10 | 0.97 | $0.95 | 1.2M |
| 2024-06-07 | 0.97 | $0.90 | 1.1M |
| 2024-06-06 | 0.98 | $0.95 | 784021 |
| 2024-06-05 | 0.98 | $0.96 | 1.0M |
| 2024-06-04 | 0.98 | $0.92 | 1.3M |
| 2024-06-03 | 0.99 | $0.97 | 1.9M |
| 2024-05-31 | 0.99 | $0.99 | 1.2M |
| 2024-05-30 | 0.99 | $1.00 | 846191 |
| 2024-05-29 | 0.99 | $1.00 | 1.1M |
| 2024-05-28 | 0.99 | $1.03 | 1.1M |
| 2024-05-24 | 0.98 | $1.01 | 985928 |
| 2024-05-23 | 0.98 | $1.03 | 1.2M |
| 2024-05-22 | 0.98 | $1.04 | 1.3M |
| 2024-05-21 | 0.97 | $1.08 | 1.6M |
| 2024-05-20 | 0.96 | $1.04 | 1.1M |
| 2024-05-17 | 0.95 | $1.03 | 1.7M |
| 2024-05-16 | 0.94 | $1.01 | 1.1M |
| 2024-05-15 | 0.93 | $1.04 | 1.1M |
| 2024-05-14 | 0.92 | $0.98 | 1.6M |
| 2024-05-13 | 0.92 | $0.96 | 1.7M |
| 2024-05-10 | 0.91 | $1.02 | 1.2M |
| 2024-05-09 | 0.90 | $0.98 | 1.1M |
| 2024-05-08 | 0.89 | $0.97 | 1.8M |
| 2024-05-07 | 0.88 | $1.01 | 1.7M |
| 2024-05-06 | 0.87 | $0.97 | 1.9M |
| 2024-05-03 | 0.86 | $0.94 | 5.1M |
| 2024-05-02 | 0.85 | $0.92 | 4.4M |
| 2024-05-01 | 0.84 | $0.79 | 1.6M |
| 2024-04-30 | 0.85 | $0.78 | 960752 |
| 2024-04-29 | 0.86 | $0.81 | 1.2M |
| 2024-04-26 | 0.86 | $0.78 | 1.7M |
| 2024-04-25 | 0.87 | $0.70 | 1.2M |
| 2024-04-24 | 0.89 | $0.71 | 1.9M |
| 2024-04-23 | 0.91 | $0.74 | 1.6M |
| 2024-04-22 | 0.93 | $0.72 | 2.0M |
| 2024-04-19 | 0.95 | $0.76 | 2.1M |
| 2024-04-18 | 0.97 | $0.82 | 1.4M |
| 2024-04-17 | 0.98 | $0.82 | 1.4M |
| 2024-04-16 | 1.00 | $0.90 | 646276 |
| 2024-04-15 | 1.01 | $0.94 | 1.7M |
| 2024-04-12 | 1.02 | $0.89 | 1.4M |
| 2024-04-11 | 1.03 | $0.95 | 1.0M |
| 2024-04-10 | 1.04 | $0.97 | 1.5M |
| 2024-04-09 | 1.05 | $1.02 | 773271 |
| 2024-04-08 | 1.06 | $1.01 | 1.1M |
| 2024-04-05 | 1.06 | $1.02 | 703179 |
| 2024-04-04 | 1.06 | $1.00 | 867450 |
| 2024-04-03 | 1.07 | $1.04 | 898704 |
| 2024-04-02 | 1.07 | $1.01 | 1.6M |
| 2024-04-01 | 1.08 | $1.04 | 1.5M |
| 2024-03-28 | 1.09 | $1.08 | 830009 |
| 2024-03-27 | 1.09 | $1.06 | 1.2M |
| 2024-03-26 | 1.09 | $1.00 | 1.1M |
| 2024-03-25 | 1.10 | $1.04 | 1.2M |
| 2024-03-22 | 1.10 | $1.02 | 1.4M |
| 2024-03-21 | 1.11 | $1.06 | 1.4M |
| 2024-03-20 | 1.12 | $1.13 | 1.1M |
| 2024-03-19 | 1.12 | $1.08 | 1.3M |
| 2024-03-18 | 1.12 | $1.08 | 695239 |
| 2024-03-15 | 1.13 | $1.07 | 1.3M |
| 2024-03-14 | 1.13 | $1.07 | 1.6M |
| 2024-03-13 | 1.14 | $1.09 | 1.2M |
| 2024-03-12 | 1.14 | $1.04 | 1.8M |
| 2024-03-11 | 1.16 | $1.11 | 1.7M |
| 2024-03-08 | 1.16 | $1.18 | 2.6M |
| 2024-03-07 | 1.16 | $1.28 | 2.5M |
| 2024-03-06 | 1.15 | $1.12 | 2.1M |
| 2024-03-05 | 1.15 | $1.14 | 1.5M |
| 2024-03-04 | 1.15 | $1.23 | 1.8M |
| 2024-03-01 | 1.14 | $1.30 | 2.7M |
| 2024-02-29 | 1.12 | $1.19 | 4.5M |
| 2024-02-28 | 1.12 | $1.48 | 3.6M |
| 2024-02-27 | 1.08 | $1.50 | 6.2M |
| 2024-02-26 | 1.03 | $1.33 | 10.7M |
| 2024-02-23 | 1.00 | $1.02 | 1.2M |
| 2024-02-22 | 1.00 | $0.99 | 1.3M |
| 2024-02-21 | 1.00 | $1.01 | 1.4M |
| 2024-02-20 | 1.00 | $1.01 | 1.4M |
| 2024-02-16 | 1.00 | $1.06 | 1.7M |
| 2024-02-15 | 0.99 | $1.13 | 1.6M |
| 2024-02-14 | 0.98 | $1.02 | 1.4M |
| 2024-02-13 | 0.98 | $0.96 | 2.1M |
| 2024-02-12 | 0.98 | $1.02 | 1.4M |
| 2024-02-09 | 0.97 | $0.95 | 685941 |
| 2024-02-08 | 0.98 | $0.95 | 1.1M |
| 2024-02-07 | 0.98 | $0.92 | 1.2M |
| 2024-02-06 | 0.98 | $0.91 | 939804 |
| 2024-02-05 | 0.99 | $0.88 | 1.4M |
| 2024-02-02 | 1.00 | $0.90 | 1.3M |
| 2024-02-01 | 1.01 | $0.88 | 1.5M |
| 2024-01-31 | 1.03 | $0.90 | 1.4M |
| 2024-01-30 | 1.04 | $0.98 | 1.1M |
| 2024-01-29 | 1.05 | $1.07 | 1.2M |
| 2024-01-26 | 1.05 | $0.99 | 771161 |
| 2024-01-25 | 1.05 | $1.01 | 1.0M |
| 2024-01-24 | 1.06 | $0.99 | 2.1M |
| 2024-01-23 | 1.06 | $1.04 | 963985 |
| 2024-01-22 | 1.07 | $1.09 | 1.1M |
| 2024-01-19 | 1.06 | $1.06 | 937735 |
| 2024-01-18 | 1.06 | $1.06 | 953281 |
| 2024-01-17 | 1.06 | $1.04 | 1.6M |
| 2024-01-16 | 1.07 | $1.04 | 2.1M |
| 2024-01-12 | 1.07 | $1.11 | 3.4M |
| 2024-01-11 | 1.07 | $1.09 | 1.9M |
| 2024-01-10 | 1.06 | $1.14 | 1.6M |
| 2024-01-09 | 1.05 | $1.17 | 1.8M |
| 2024-01-08 | 1.04 | $1.22 | 6.3M |
| 2024-01-05 | 1.02 | $1.01 | 825235 |
| 2024-01-04 | 1.03 | $1.02 | 805447 |
| 2024-01-03 | 1.03 | $1.02 | 1.6M |
| 2024-01-02 | 1.03 | $1.06 | 1.4M |
| 2023-12-29 | 1.02 | $1.08 | 2.6M |
| 2023-12-28 | 1.02 | $1.19 | 3.0M |
| 2023-12-27 | 1.00 | $1.06 | 1.3M |
| 2023-12-26 | 0.99 | $1.06 | 1.4M |
| 2023-12-22 | 0.99 | $1.06 | 1.2M |
| 2023-12-21 | 0.98 | $1.03 | 1.6M |
| 2023-12-20 | 0.97 | $0.99 | 2.4M |
| 2023-12-19 | 0.97 | $1.05 | 3.4M |
| 2023-12-18 | 0.96 | $0.92 | 1.7M |
| 2023-12-15 | 0.97 | $0.94 | 5.6M |
| 2023-12-14 | 0.97 | $0.97 | 3.8M |
| 2023-12-13 | 0.97 | $0.89 | 3.0M |
| 2023-12-12 | 0.98 | $0.86 | 1.7M |
| 2023-12-11 | 0.99 | $0.90 | 1.4M |
| 2023-12-08 | 1.00 | $0.94 | 792404 |
| 2023-12-07 | 1.00 | $0.92 | 1.7M |
| 2023-12-06 | 1.01 | $0.97 | 2.0M |
| 2023-12-05 | 1.02 | $0.95 | 1.9M |
| 2023-12-04 | 1.02 | $1.04 | 1.1M |
| 2023-12-01 | 1.02 | $1.00 | 1.1M |
| 2023-11-30 | 1.03 | $0.95 | 3.3M |
| 2023-11-29 | 1.03 | $0.99 | 1.3M |
| 2023-11-28 | 1.04 | $1.00 | 877645 |
| 2023-11-27 | 1.04 | $1.03 | 1.7M |
| 2023-11-24 | 1.04 | $1.00 | 607811 |
| 2023-11-22 | 1.05 | $1.02 | 810396 |
| 2023-11-21 | 1.05 | $1.01 | 1.2M |
| 2023-11-20 | 1.05 | $1.07 | 1.5M |
| 2023-11-17 | 1.05 | $1.17 | 1.0M |
| 2023-11-16 | 1.04 | $1.11 | 1.2M |
| 2023-11-15 | 1.03 | $1.21 | 1.9M |
| 2023-11-14 | 1.01 | $1.22 | 2.5M |
| 2023-11-13 | 0.99 | $1.11 | 912010 |
| 2023-11-10 | 0.98 | $1.07 | 2.8M |
| 2023-11-09 | 0.97 | $1.08 | 2.7M |
| 2023-11-08 | 0.96 | $0.86 | 3.7M |
| 2023-11-07 | 0.97 | $1.05 | 774745 |
| 2023-11-06 | 0.96 | $1.05 | 1.9M |
| 2023-11-03 | 0.95 | $1.12 | 2.6M |
| 2023-11-02 | 0.93 | $0.97 | 2.4M |
| 2023-11-01 | 0.93 | $0.81 | 1.4M |
| 2023-10-31 | 0.94 | $0.85 | 897995 |
| 2023-10-30 | 0.95 | $0.81 | 1.2M |
| 2023-10-27 | 0.97 | $0.79 | 1.2M |
| 2023-10-26 | 0.99 | $0.83 | 1.0M |
| 2023-10-25 | 1.01 | $0.90 | 1.3M |
| 2023-10-24 | 1.02 | $0.95 | 2.3M |
| 2023-10-23 | 1.02 | $0.82 | 1.5M |
| 2023-10-20 | 1.04 | $0.84 | 1.4M |
| 2023-10-19 | 1.07 | $0.80 | 1.3M |
| 2023-10-18 | 1.09 | $0.81 | 1.1M |
| 2023-10-17 | 1.12 | $0.89 | 6.7M |
| 2023-10-16 | 1.15 | $0.82 | 3.1M |
| 2023-10-13 | 1.18 | $0.94 | 4.5M |
| 2023-10-12 | 1.21 | $0.89 | 5.6M |
| 2023-10-11 | 1.24 | $1.03 | 1.7M |
| 2023-10-10 | 1.26 | $1.09 | 3.3M |
| 2023-10-09 | 1.28 | $1.03 | 1.3M |
| 2023-10-06 | 1.31 | $1.10 | 1.1M |
| 2023-10-05 | 1.33 | $1.17 | 1.5M |
| 2023-10-04 | 1.35 | $1.09 | 1.3M |
| 2023-10-03 | 1.38 | $1.05 | 1.3M |
| 2023-10-02 | 1.41 | $1.12 | 1.7M |
| 2023-09-29 | 1.44 | $1.18 | 1.3M |
| 2023-09-28 | 1.47 | $1.21 | 1.4M |
| 2023-09-27 | 1.50 | $1.16 | 1.9M |
| 2023-09-26 | 1.53 | $1.17 | 2.2M |
| 2023-09-25 | 1.57 | $1.16 | 2.2M |
| 2023-09-22 | 1.61 | $1.20 | 2.2M |
| 2023-09-21 | 1.65 | $1.22 | 5.4M |
| 2023-09-20 | 1.70 | $1.16 | 6.6M |
| 2023-09-19 | 1.76 | $1.39 | 4.1M |
| 2023-09-18 | 1.80 | $1.51 | 3.0M |
| 2023-09-15 | 1.83 | $1.70 | 9.6M |
| 2023-09-14 | 1.84 | $1.64 | 3.0M |
| 2023-09-13 | 1.86 | $1.74 | 2.1M |
| 2023-09-12 | 1.87 | $1.83 | 1.1M |
| 2023-09-11 | 1.88 | $1.82 | 1.7M |
| 2023-09-08 | 1.88 | $1.87 | 887861 |
| 2023-09-07 | 1.89 | $1.88 | 1.4M |
| 2023-09-06 | 1.89 | $1.90 | 1.2M |
| 2023-09-05 | 1.88 | $1.89 | 1.5M |
| 2023-09-01 | 1.88 | $1.86 | 2.0M |
| 2023-08-31 | 1.89 | $1.77 | 989163 |
| 2023-08-30 | 1.90 | $1.80 | 959948 |
| 2023-08-29 | 1.91 | $1.80 | 2.2M |
| 2023-08-28 | 1.92 | $1.67 | 1.3M |
| 2023-08-25 | 1.95 | $1.75 | 1.9M |
| 2023-08-24 | 1.97 | $1.71 | 1.8M |
| 2023-08-23 | 1.99 | $1.76 | 1.0M |
| 2023-08-22 | 2.02 | $1.83 | 1.3M |
| 2023-08-21 | 2.04 | $1.80 | 1.4M |
| 2023-08-18 | 2.06 | $1.81 | 1.4M |
| 2023-08-17 | 2.09 | $1.78 | 1.8M |
| 2023-08-16 | 2.12 | $1.84 | 2.0M |
| 2023-08-15 | 2.15 | $1.90 | 1.5M |
| 2023-08-14 | 2.18 | $1.95 | 1.6M |
| 2023-08-11 | 2.21 | $1.92 | 1.4M |
| 2023-08-10 | 2.24 | $1.91 | 1.8M |
| 2023-08-09 | 2.27 | $1.93 | 3.1M |
| 2023-08-08 | 2.31 | $2.00 | 1.0M |
| 2023-08-07 | 2.34 | $2.01 | 4.0M |
| 2023-08-04 | 2.37 | $2.24 | 2.0M |
| 2023-08-03 | 2.39 | $2.45 | 1.7M |
| 2023-08-02 | 2.38 | $2.35 | 1.6M |
| 2023-08-01 | 2.38 | $2.56 | 1.5M |
| 2023-07-31 | 2.36 | $2.57 | 1.5M |
| 2023-07-28 | 2.34 | $2.39 | 1.3M |
| 2023-07-27 | 2.34 | $2.24 | 1.7M |
| 2023-07-26 | 2.35 | $2.44 | 1.4M |
| 2023-07-25 | 2.34 | $2.32 | 797273 |
| 2023-07-24 | 2.34 | $2.37 | 891132 |
| 2023-07-21 | 2.34 | $2.42 | 1.2M |
| 2023-07-20 | 2.33 | $2.44 | 1.6M |
| 2023-07-19 | 2.32 | $2.63 | 2.6M |
| 2023-07-18 | 2.28 | $2.53 | 3.1M |
| 2023-07-17 | 2.26 | $2.39 | 1.3M |
| 2023-07-14 | 2.24 | $2.32 | 2.8M |
| 2023-07-13 | 2.23 | $2.37 | 2.3M |
| 2023-07-12 | 2.22 | $2.30 | 2.1M |
| 2023-07-11 | 2.21 | $2.23 | 1.5M |
| 2023-07-10 | 2.21 | $2.26 | 1.8M |
| 2023-07-07 | 2.20 | $2.11 | 1.3M |
| 2023-07-06 | 2.21 | $2.04 | 2.1M |
| 2023-07-05 | 2.23 | $2.17 | 1.8M |
| 2023-07-03 | 2.24 | $2.37 | 528027 |
| 2023-06-30 | 2.22 | $2.30 | 1.1M |
| 2023-06-29 | 2.22 | $2.31 | 1.5M |
| 2023-06-28 | 2.21 | $2.27 | 1.8M |
| 2023-06-27 | 2.20 | $2.09 | 1.3M |
| 2023-06-26 | 2.21 | $2.02 | 1.2M |
| 2023-06-23 | 2.23 | $2.10 | 2.3M |
| 2023-06-22 | 2.25 | $2.13 | 1.4M |
| 2023-06-21 | 2.26 | $2.24 | 1.2M |
| 2023-06-20 | 2.26 | $2.28 | 1.1M |
| 2023-06-16 | 2.26 | $2.34 | 3.1M |
| 2023-06-15 | 2.25 | $2.35 | 1.4M |
| 2023-06-14 | 2.24 | $2.25 | 2.3M |
| 2023-06-13 | 2.24 | $2.42 | 3.6M |
| 2023-06-12 | 2.22 | $2.21 | 1.6M |
| 2023-06-09 | 2.22 | $2.17 | 969060 |
| 2023-06-08 | 2.22 | $2.25 | 1.5M |
| 2023-06-07 | 2.22 | $2.24 | 2.3M |
| 2023-06-06 | 2.22 | $2.21 | 2.3M |
| 2023-06-05 | 2.22 | $2.29 | 2.3M |
| 2023-06-02 | 2.21 | $2.40 | 2.1M |
| 2023-06-01 | 2.19 | $2.38 | 1.9M |
| 2023-05-31 | 2.17 | $2.44 | 2.7M |
| 2023-05-30 | 2.15 | $2.38 | 1.4M |
| 2023-05-26 | 2.12 | $2.32 | 1.5M |
| 2023-05-25 | 2.10 | $2.21 | 1.9M |
| 2023-05-24 | 2.09 | $2.25 | 1.8M |
| 2023-05-23 | 2.07 | $2.29 | 3.5M |
| 2023-05-22 | 2.05 | $2.14 | 2.4M |
| 2023-05-19 | 2.04 | $1.92 | 901369 |
| 2023-05-18 | 2.05 | $1.92 | 1.4M |
| 2023-05-17 | 2.07 | $1.96 | 1.9M |
| 2023-05-16 | 2.08 | $1.86 | 1.3M |
| 2023-05-15 | 2.10 | $1.95 | 2.5M |
| 2023-05-12 | 2.12 | $1.81 | 2.0M |
| 2023-05-11 | 2.15 | $1.80 | 6.8M |
| 2023-05-10 | 2.19 | $2.23 | 3.2M |
| 2023-05-09 | 2.18 | $2.12 | 1.2M |
| 2023-05-08 | 2.19 | $2.11 | 1.2M |
| 2023-05-05 | 2.20 | $2.15 | 1.3M |
| 2023-05-04 | 2.20 | $2.05 | 1.4M |
| 2023-05-03 | 2.22 | $2.06 | 2.5M |
| 2023-05-02 | 2.23 | $1.91 | 2.5M |
| 2023-05-01 | 2.27 | $2.06 | 1.7M |
| 2023-04-28 | 2.29 | $2.16 | 1.4M |
| 2023-04-27 | 2.30 | $2.14 | 1.6M |
| 2023-04-26 | 2.32 | $2.06 | 2.2M |
| 2023-04-25 | 2.35 | $2.18 | 1.8M |
| 2023-04-24 | 2.37 | $2.41 | 1.5M |
| 2023-04-21 | 2.36 | $2.43 | 1.6M |
| 2023-04-20 | 2.36 | $2.36 | 2.5M |
| 2023-04-19 | 2.36 | $2.53 | 1.7M |
| 2023-04-18 | 2.34 | $2.60 | 2.7M |
| 2023-04-17 | 2.31 | $2.72 | 3.2M |
| 2023-04-14 | 2.27 | $2.59 | 3.5M |
| 2023-04-13 | 2.23 | $2.82 | 5.3M |
| 2023-04-12 | 2.17 | $2.59 | 5.8M |
| 2023-04-11 | 2.13 | $2.81 | 11.2M |
| 2023-04-10 | 2.05 | $2.47 | 6.7M |
| 2023-04-06 | 2.01 | $2.28 | 6.4M |
| 2023-04-05 | 1.98 | $2.06 | 8.5M |
| 2023-04-04 | 1.97 | $2.27 | 40.7M |
| 2023-04-03 | 1.94 | $1.87 | 5.0M |
| 2023-03-31 | 1.95 | $1.88 | 2.6M |
| 2023-03-30 | 1.96 | $1.64 | 2.1M |
| 2023-03-29 | 1.99 | $1.65 | 2.4M |
| 2023-03-28 | 2.03 | $1.77 | 1.5M |
| 2023-03-27 | 2.05 | $1.87 | 1.2M |
| 2023-03-24 | 2.07 | $1.96 | 763081 |
| 2023-03-23 | 2.08 | $1.94 | 1.1M |
| 2023-03-22 | 2.10 | $1.92 | 1.2M |
| 2023-03-21 | 2.12 | $2.03 | 1.2M |
| 2023-03-20 | 2.13 | $1.89 | 1.5M |
| 2023-03-17 | 2.15 | $1.98 | 3.5M |
| 2023-03-16 | 2.17 | $1.97 | 1.4M |
| 2023-03-15 | 2.19 | $1.91 | 1.7M |
| 2023-03-14 | 2.22 | $1.98 | 1.2M |
| 2023-03-13 | 2.25 | $1.99 | 1.8M |
| 2023-03-10 | 2.28 | $1.92 | 2.3M |
| 2023-03-09 | 2.31 | $1.96 | 1.5M |
| 2023-03-08 | 2.35 | $2.06 | 1.7M |
| 2023-03-07 | 2.38 | $2.15 | 1.2M |
| 2023-03-06 | 2.41 | $2.21 | 2.4M |
| 2023-03-03 | 2.43 | $2.41 | 1.5M |
| 2023-03-02 | 2.43 | $2.29 | 1.6M |
| 2023-03-01 | 2.44 | $2.24 | 1.4M |
| 2023-02-28 | 2.46 | $2.46 | 2.6M |
| 2023-02-27 | 2.46 | $2.22 | 1.8M |
| 2023-02-24 | 2.49 | $2.20 | 2.0M |
| 2023-02-23 | 2.52 | $2.28 | 1.3M |
| 2023-02-22 | 2.54 | $2.28 | 1.6M |
| 2023-02-21 | 2.57 | $2.24 | 1.9M |
| 2023-02-17 | 2.61 | $2.43 | 1.3M |
| 2023-02-16 | 2.63 | $2.47 | 1.8M |
| 2023-02-15 | 2.64 | $2.51 | 2.1M |
| 2023-02-14 | 2.66 | $2.45 | 1.9M |
| 2023-02-13 | 2.68 | $2.39 | 1.5M |
| 2023-02-10 | 2.71 | $2.44 | 2.1M |
| 2023-02-09 | 2.74 | $2.55 | 1.8M |
| 2023-02-08 | 2.76 | $2.80 | 1.8M |
| 2023-02-07 | 2.75 | $2.92 | 2.3M |
| 2023-02-06 | 2.73 | $2.75 | 2.4M |
| 2023-02-03 | 2.73 | $2.98 | 2.1M |
| 2023-02-02 | 2.71 | $3.14 | 3.4M |
| 2023-02-01 | 2.66 | $2.86 | 1.3M |
| 2023-01-31 | 2.64 | $2.75 | 1.1M |
| 2023-01-30 | 2.63 | $2.76 | 1.2M |
| 2023-01-27 | 2.61 | $2.87 | 992862 |
| 2023-01-26 | 2.59 | $2.72 | 948631 |
| 2023-01-25 | 2.57 | $2.72 | 2.0M |
| 2023-01-24 | 2.56 | $2.83 | 1.6M |
| 2023-01-23 | 2.53 | $2.84 | 2.1M |
| 2023-01-20 | 2.49 | $2.67 | 1.4M |
| 2023-01-19 | 2.47 | $2.54 | 1.2M |
| 2023-01-18 | 2.47 | $2.57 | 2.2M |
| 2023-01-17 | 2.46 | $2.53 | 3.1M |
| 2023-01-13 | 2.45 | $2.43 | 1.5M |
| 2023-01-12 | 2.45 | $2.40 | 2.2M |
| 2023-01-11 | 2.46 | $2.32 | 1.9M |
| 2023-01-10 | 2.47 | $2.32 | 1.0M |
| 2023-01-09 | 2.49 | $2.28 | 1.4M |
| 2023-01-06 | 2.51 | $2.23 | 2.3M |
| 2023-01-05 | 2.54 | $2.28 | 1.5M |
| 2023-01-04 | 2.57 | $2.41 | 1.3M |
| 2023-01-03 | 2.58 | $2.34 | 1.9M |
| 2022-12-30 | 2.61 | $2.46 | 1.8M |
| 2022-12-29 | 2.62 | $2.41 | 2.1M |
| 2022-12-28 | 2.64 | $2.27 | 2.3M |
| 2022-12-27 | 2.68 | $2.24 | 2.0M |
| 2022-12-23 | 2.73 | $2.36 | 1.6M |
| 2022-12-22 | 2.77 | $2.45 | 2.7M |
| 2022-12-21 | 2.80 | $2.49 | 5.8M |
| 2022-12-20 | 2.84 | $2.21 | 2.5M |
| 2022-12-19 | 2.90 | $2.27 | 2.3M |
| 2022-12-16 | 2.97 | $2.48 | 4.9M |
| 2022-12-15 | 3.02 | $2.46 | 2.5M |
| 2022-12-14 | 3.08 | $2.51 | 6.9M |
| 2022-12-13 | 3.14 | $2.60 | 2.4M |
| 2022-12-12 | 3.20 | $2.67 | 2.8M |
| 2022-12-09 | 3.25 | $2.71 | 1.2M |
| 2022-12-08 | 3.31 | $2.81 | 1.7M |
| 2022-12-07 | 3.36 | $2.80 | 3.2M |
| 2022-12-06 | 3.42 | $3.08 | 1.2M |
| 2022-12-05 | 3.46 | $3.26 | 900924 |
| 2022-12-02 | 3.48 | $3.45 | 1.4M |
| 2022-12-01 | 3.48 | $3.49 | 2.8M |
| 2022-11-30 | 3.48 | $3.23 | 1.5M |
| 2022-11-29 | 3.50 | $2.99 | 1.6M |
| 2022-11-28 | 3.56 | $2.97 | 2.0M |
| 2022-11-25 | 3.62 | $3.05 | 512323 |
| 2022-11-23 | 3.68 | $3.09 | 1.1M |
| 2022-11-22 | 3.74 | $3.06 | 1.1M |
| 2022-11-21 | 3.81 | $3.14 | 1.6M |
| 2022-11-18 | 3.88 | $3.23 | 1.5M |
| 2022-11-17 | 3.95 | $3.33 | 1.2M |
| 2022-11-16 | 4.02 | $3.34 | 1.4M |
| 2022-11-15 | 4.09 | $3.70 | 2.2M |
| 2022-11-14 | 4.13 | $3.46 | 1.8M |
| 2022-11-11 | 4.20 | $3.78 | 5.5M |
| 2022-11-10 | 4.25 | $3.71 | 3.2M |
| 2022-11-09 | 4.30 | $3.38 | 2.7M |
| 2022-11-08 | 4.40 | $3.70 | 3.0M |
| 2022-11-07 | 4.47 | $3.76 | 2.4M |
| 2022-11-04 | 4.55 | $3.68 | 3.1M |
| 2022-11-03 | 4.64 | $3.94 | 4.0M |
| 2022-11-02 | 4.71 | $4.79 | 2.7M |
| 2022-11-01 | 4.70 | $5.00 | 1.7M |
| 2022-10-31 | 4.67 | $4.90 | 896607 |
| 2022-10-28 | 4.65 | $4.81 | 1.1M |
| 2022-10-27 | 4.63 | $4.59 | 1.2M |
| 2022-10-26 | 4.64 | $4.75 | 1.2M |
| 2022-10-25 | 4.63 | $4.61 | 1.8M |
| 2022-10-24 | 4.63 | $4.33 | 1.1M |
| 2022-10-21 | 4.66 | $4.43 | 1.4M |
| 2022-10-20 | 4.68 | $4.26 | 1.5M |
| 2022-10-19 | 4.73 | $4.37 | 1.1M |
| 2022-10-18 | 4.76 | $4.46 | 1.6M |
| 2022-10-17 | 4.80 | $4.40 | 1.9M |
| 2022-10-14 | 4.84 | $4.13 | 1.6M |
| 2022-10-13 | 4.91 | $4.41 | 2.3M |
| 2022-10-12 | 4.97 | $4.48 | 1.3M |
| 2022-10-11 | 5.02 | $4.47 | 1.6M |
| 2022-10-10 | 5.07 | $4.52 | 1.3M |
| 2022-10-07 | 5.13 | $4.66 | 1.2M |
| 2022-10-06 | 5.18 | $5.00 | 1.5M |
| 2022-10-05 | 5.20 | $4.91 | 2.3M |
| 2022-10-04 | 5.23 | $5.27 | 3.9M |
| 2022-10-03 | 5.23 | $4.54 | 2.1M |
| 2022-09-30 | 5.30 | $4.70 | 1.3M |
| 2022-09-29 | 5.36 | $4.75 | 1.2M |
| 2022-09-28 | 5.43 | $4.86 | 1.0M |
| 2022-09-27 | 5.49 | $4.70 | 1.3M |
| 2022-09-26 | 5.57 | $4.60 | 1.3M |
| 2022-09-23 | 5.67 | $4.80 | 2.5M |
| 2022-09-22 | 5.76 | $4.99 | 2.9M |
| 2022-09-21 | 5.85 | $5.21 | 2.1M |
| 2022-09-20 | 5.91 | $5.40 | 2.0M |
| 2022-09-19 | 5.97 | $5.53 | 3.3M |
| 2022-09-16 | 6.01 | $5.65 | 3.8M |
| 2022-09-15 | 6.05 | $6.03 | 2.7M |
| 2022-09-14 | 6.05 | $5.94 | 2.6M |
| 2022-09-13 | 6.07 | $6.16 | 2.2M |
| 2022-09-12 | 6.06 | $6.58 | 2.1M |
| 2022-09-09 | 6.00 | $6.46 | 2.3M |
| 2022-09-08 | 5.95 | $6.28 | 2.5M |
| 2022-09-07 | 5.92 | $6.13 | 2.3M |
| 2022-09-06 | 5.90 | $5.78 | 2.3M |
| 2022-09-02 | 5.91 | $5.81 | 2.0M |
| 2022-09-01 | 5.92 | $5.92 | 3.0M |
| 2022-08-31 | 5.92 | $6.23 | 4.5M |
| 2022-08-30 | 5.89 | $5.55 | 2.6M |
| 2022-08-29 | 5.92 | $5.65 | 2.2M |
| 2022-08-26 | 5.95 | $5.65 | 2.9M |
| 2022-08-25 | 5.98 | $6.10 | 2.1M |
| 2022-08-24 | 5.97 | $5.74 | 2.3M |
| 2022-08-23 | 5.99 | $5.41 | 2.6M |
| 2022-08-22 | 6.05 | $5.21 | 3.6M |
| 2022-08-19 | 6.14 | $5.58 | 3.3M |
| 2022-08-18 | 6.20 | $6.37 | 3.8M |
| 2022-08-17 | 6.18 | $6.76 | 4.0M |
| 2022-08-16 | 6.12 | $7.88 | 3.7M |
| 2022-08-15 | 5.94 | $8.50 | 3.8M |
| 2022-08-12 | 5.67 | $8.65 | 6.1M |
| 2022-08-11 | 5.36 | $8.61 | 13.1M |
| 2022-08-10 | 5.01 | $6.69 | 3.9M |
| 2022-08-09 | 4.84 | $5.86 | 1.9M |
| 2022-08-08 | 4.73 | $5.93 | 4.1M |
| 2022-08-05 | 4.60 | $6.58 | 5.1M |
| 2022-08-04 | 4.40 | $5.92 | 2.8M |
| 2022-08-03 | 4.23 | $5.66 | 4.8M |
| 2022-08-02 | 4.08 | $4.86 | 2.5M |
| 2022-08-01 | 4.00 | $4.44 | 1.4M |
| 2022-07-29 | 3.96 | $4.34 | 1.4M |
| 2022-07-28 | 3.92 | $4.42 | 1.3M |
| 2022-07-27 | 3.86 | $4.28 | 1.0M |
| 2022-07-26 | 3.82 | $4.11 | 1.3M |
| 2022-07-25 | 3.79 | $4.08 | 1.5M |
| 2022-07-22 | 3.76 | $4.24 | 1.6M |
| 2022-07-21 | 3.71 | $4.53 | 2.1M |
| 2022-07-20 | 3.62 | $4.41 | 3.1M |
| 2022-07-19 | 3.54 | $4.06 | 2.5M |
| 2022-07-18 | 3.48 | $3.60 | 965517 |
| 2022-07-15 | 3.47 | $3.70 | 1.4M |
| 2022-07-14 | 3.45 | $3.71 | 1.4M |
| 2022-07-13 | 3.42 | $3.70 | 2.2M |
| 2022-07-12 | 3.39 | $3.79 | 1.9M |
| 2022-07-11 | 3.35 | $3.66 | 2.3M |
| 2022-07-08 | 3.32 | $3.74 | 1.5M |
| 2022-07-07 | 3.27 | $3.71 | 2.5M |
| 2022-07-06 | 3.23 | $3.38 | 1.8M |
| 2022-07-05 | 3.21 | $3.34 | 1.9M |
| 2022-07-01 | 3.20 | $2.99 | 1.2M |
| 2022-06-30 | 3.22 | $3.07 | 1.9M |
| 2022-06-29 | 3.23 | $3.06 | 1.1M |
| 2022-06-28 | 3.25 | $3.07 | 1.8M |
| 2022-06-27 | 3.27 | $3.20 | 1.6M |
| 2022-06-24 | 3.28 | $3.48 | 5.0M |
| 2022-06-23 | 3.26 | $3.50 | 1.9M |
| 2022-06-22 | 3.23 | $3.25 | 1.7M |
| 2022-06-21 | 3.23 | $3.15 | 1.5M |
| 2022-06-17 | 3.24 | $3.11 | 2.4M |
| 2022-06-16 | 3.25 | $2.94 | 1.7M |
| 2022-06-15 | 3.28 | $3.22 | 1.7M |
| 2022-06-14 | 3.29 | $3.09 | 1.7M |
| 2022-06-13 | 3.31 | $3.20 | 1.9M |
| 2022-06-10 | 3.32 | $3.41 | 1.8M |
| 2022-06-09 | 3.31 | $3.43 | 2.3M |
| 2022-06-08 | 3.30 | $3.65 | 1.9M |
| 2022-06-07 | 3.26 | $3.56 | 1.4M |
| 2022-06-06 | 3.23 | $3.39 | 1.9M |
| 2022-06-03 | 3.21 | $3.45 | 2.1M |
| 2022-06-02 | 3.19 | $3.52 | 3.1M |
| 2022-06-01 | 3.15 | $3.27 | 5.4M |
| 2022-05-31 | 3.14 | $3.05 | 1.9M |
| 2022-05-27 | 3.15 | $3.20 | 2.1M |
| 2022-05-26 | 3.14 | $3.03 | 1.8M |
| 2022-05-25 | 3.16 | $2.94 | 1.5M |
| 2022-05-24 | 3.18 | $2.87 | 1.7M |
| 2022-05-23 | 3.21 | $3.04 | 1.5M |
| 2022-05-20 | 3.23 | $3.00 | 2.3M |
| 2022-05-19 | 3.25 | $3.01 | 1.7M |
| 2022-05-18 | 3.28 | $3.03 | 1.9M |
| 2022-05-17 | 3.30 | $3.27 | 2.3M |
| 2022-05-16 | 3.31 | $3.06 | 3.3M |
| 2022-05-13 | 3.33 | $3.05 | 5.7M |
| 2022-05-12 | 3.36 | $2.67 | 3.3M |
| 2022-05-11 | 3.44 | $2.44 | 2.7M |
| 2022-05-10 | 3.54 | $2.77 | 2.0M |
| 2022-05-09 | 3.62 | $2.69 | 3.4M |
| 2022-05-06 | 3.72 | $2.99 | 2.6M |
| 2022-05-05 | 3.80 | $3.20 | 2.7M |
| 2022-05-04 | 3.86 | $3.42 | 3.8M |
| 2022-05-03 | 3.91 | $3.37 | 2.3M |
| 2022-05-02 | 3.96 | $3.58 | 2.6M |
| 2022-04-29 | 4.00 | $3.33 | 2.3M |
| 2022-04-28 | 4.08 | $3.65 | 2.8M |
| 2022-04-27 | 4.12 | $3.53 | 2.0M |
| 2022-04-26 | 4.18 | $3.69 | 1.5M |
| 2022-04-25 | 4.23 | $3.90 | 2.5M |
| 2022-04-22 | 4.27 | $3.66 | 2.4M |
| 2022-04-21 | 4.33 | $3.67 | 2.4M |
| 2022-04-20 | 4.40 | $3.94 | 1.8M |
| 2022-04-19 | 4.45 | $4.08 | 1.5M |
| 2022-04-18 | 4.49 | $3.98 | 2.0M |
| 2022-04-14 | 4.55 | $4.19 | 1.3M |
| 2022-04-13 | 4.58 | $4.31 | 1.6M |
| 2022-04-12 | 4.61 | $4.15 | 1.9M |
| 2022-04-11 | 4.66 | $4.20 | 3.0M |
| 2022-04-08 | 4.71 | $4.22 | 1.3M |
| 2022-04-07 | 4.76 | $4.40 | 1.5M |
| 2022-04-06 | 4.80 | $4.45 | 3.4M |
| 2022-04-05 | 4.84 | $4.56 | 2.0M |
| 2022-04-04 | 4.86 | $4.76 | 2.0M |
| 2022-04-01 | 4.88 | $4.69 | 2.1M |
| 2022-03-31 | 4.90 | $4.76 | 1.3M |
| 2022-03-30 | 4.91 | $4.84 | 1.6M |
| 2022-03-29 | 4.92 | $5.11 | 2.0M |
| 2022-03-28 | 4.90 | $4.90 | 1.6M |
| 2022-03-25 | 4.90 | $4.65 | 1.5M |
| 2022-03-24 | 4.92 | $4.91 | 1.7M |
| 2022-03-23 | 4.92 | $5.10 | 1.6M |
| 2022-03-22 | 4.90 | $5.10 | 1.9M |
| 2022-03-21 | 4.88 | $5.16 | 2.6M |
| 2022-03-18 | 4.85 | $5.43 | 4.7M |
| 2022-03-17 | 4.79 | $5.39 | 3.4M |
| 2022-03-16 | 4.73 | $5.07 | 6.5M |
| 2022-03-15 | 4.70 | $4.50 | 9.4M |
| 2022-03-14 | 4.72 | $3.74 | 4.5M |
| 2022-03-11 | 4.82 | $4.04 | 1.7M |
| 2022-03-10 | 4.90 | $4.29 | 1.3M |
| 2022-03-09 | 4.97 | $4.43 | 2.7M |
| 2022-03-08 | 5.02 | $4.10 | 2.7M |
| 2022-03-07 | 5.12 | $4.02 | 3.1M |
| 2022-03-04 | 5.23 | $4.05 | 2.6M |
| 2022-03-03 | 5.36 | $4.13 | 4.8M |
| 2022-03-02 | 5.49 | $4.48 | 4.1M |
| 2022-03-01 | 5.60 | $4.89 | 4.5M |
| 2022-02-28 | 5.67 | $5.15 | 6.0M |
| 2022-02-25 | 5.72 | $5.71 | 3.7M |
| 2022-02-24 | 5.73 | $5.64 | 5.6M |
| 2022-02-23 | 5.73 | $5.03 | 2.4M |
| 2022-02-22 | 5.81 | $5.16 | 2.8M |
| 2022-02-18 | 5.88 | $5.23 | 2.8M |
| 2022-02-17 | 5.95 | $5.71 | 1.4M |
| 2022-02-16 | 5.97 | $6.07 | 1.8M |
| 2022-02-15 | 5.96 | $6.00 | 1.3M |
| 2022-02-14 | 5.96 | $5.62 | 1.4M |
| 2022-02-11 | 5.99 | $5.74 | 1.7M |
| 2022-02-10 | 6.02 | $6.05 | 1.9M |
| 2022-02-09 | 6.01 | $6.19 | 1.3M |
| 2022-02-08 | 5.99 | $5.99 | 1.6M |
| 2022-02-07 | 6.00 | $5.84 | 1.6M |
| 2022-02-04 | 6.01 | $5.76 | 1.7M |
| 2022-02-03 | 6.04 | $5.68 | 1.6M |
| 2022-02-02 | 6.08 | $5.83 | 2.1M |
| 2022-02-01 | 6.10 | $6.06 | 2.6M |
| 2022-01-31 | 6.11 | $5.80 | 3.1M |
| 2022-01-28 | 6.14 | $5.20 | 3.2M |
| 2022-01-27 | 6.24 | $5.07 | 3.2M |
| 2022-01-26 | 6.36 | $5.33 | 2.4M |
| 2022-01-25 | 6.47 | $5.61 | 2.3M |
| 2022-01-24 | 6.56 | $5.84 | 5.2M |
| 2022-01-21 | 6.63 | $5.81 | 3.3M |
| 2022-01-20 | 6.72 | $6.07 | 2.5M |
| 2022-01-19 | 6.79 | $6.22 | 2.5M |
| 2022-01-18 | 6.85 | $6.39 | 2.3M |
| 2022-01-14 | 6.90 | $6.76 | 2.7M |
| 2022-01-13 | 6.91 | $6.80 | 1.9M |
| 2022-01-12 | 6.92 | $7.11 | 3.9M |
| 2022-01-11 | 6.90 | $7.55 | 8.6M |
| 2022-01-10 | 6.83 | $6.32 | 4.3M |
| 2022-01-07 | 6.89 | $6.07 | 4.0M |
| 2022-01-06 | 6.98 | $6.34 | 4.1M |
| 2022-01-05 | 7.04 | $6.82 | 4.8M |
| 2022-01-04 | 7.07 | $6.68 | 2.6M |
| 2022-01-03 | 7.11 | $6.85 | 2.3M |
| 2021-12-31 | 7.13 | $6.69 | 3.0M |
| 2021-12-30 | 7.18 | $6.76 | 3.6M |
| 2021-12-29 | 7.22 | $6.39 | 3.2M |
| 2021-12-28 | 7.31 | $6.95 | 2.7M |
| 2021-12-27 | 7.35 | $6.94 | 2.5M |
| 2021-12-23 | 7.39 | $7.39 | 2.0M |
| 2021-12-22 | 7.39 | $7.14 | 1.7M |
| 2021-12-21 | 7.42 | $7.33 | 2.0M |
| 2021-12-20 | 7.43 | $7.09 | 3.9M |
| 2021-12-17 | 7.46 | $7.28 | 12.6M |
| 2021-12-16 | 7.48 | $6.87 | 2.8M |
| 2021-12-15 | 7.55 | $7.11 | 2.7M |
| 2021-12-14 | 7.60 | $6.82 | 2.2M |
| 2021-12-13 | 7.68 | $7.09 | 2.6M |
| 2021-12-10 | 7.74 | $7.10 | 2.5M |
| 2021-12-09 | 7.81 | $7.40 | 3.1M |
| 2021-12-08 | 7.85 | $7.72 | 4.1M |
| 2021-12-07 | 7.86 | $7.47 | 4.1M |
| 2021-12-06 | 7.90 | $6.64 | 6.4M |
| 2021-12-03 | 8.04 | $6.40 | 5.9M |
| 2021-12-02 | 8.21 | $6.92 | 2.4M |
| 2021-12-01 | 8.34 | $6.81 | 3.0M |
| 2021-11-30 | 8.51 | $7.05 | 3.8M |
| 2021-11-29 | 8.66 | $7.11 | 3.7M |
| 2021-11-26 | 8.82 | $7.52 | 1.7M |
| 2021-11-24 | 8.96 | $7.86 | 3.5M |
| 2021-11-23 | 9.07 | $7.60 | 4.0M |
| 2021-11-22 | 9.23 | $7.75 | 4.4M |
| 2021-11-19 | 9.39 | $8.00 | 2.5M |
| 2021-11-18 | 9.53 | $8.35 | 4.3M |
| 2021-11-17 | 9.66 | $9.00 | 5.6M |
| 2021-11-16 | 9.72 | $8.66 | 11.3M |
| 2021-11-15 | 9.84 | $7.52 | 12.0M |
| 2021-11-12 | 10.08 | $8.60 | 5.1M |
| 2021-11-11 | 10.24 | $9.11 | 2.3M |
| 2021-11-10 | 10.35 | $9.33 | 2.3M |
| 2021-11-09 | 10.46 | $9.74 | 2.5M |
| 2021-11-08 | 10.54 | $10.21 | 1.4M |
| 2021-11-05 | 10.57 | $10.43 | 1.3M |
| 2021-11-04 | 10.59 | $10.46 | 1.1M |
| 2021-11-03 | 10.60 | $10.65 | 1.4M |
| 2021-11-02 | 10.60 | $10.48 | 1.1M |
| 2021-11-01 | 10.61 | $10.60 | 1.6M |
| 2021-10-29 | 10.61 | $10.32 | 2.5M |
| 2021-10-28 | 10.64 | $10.22 | 1.6M |
| 2021-10-27 | 10.68 | $10.10 | 1.3M |
| 2021-10-26 | 10.75 | $10.25 | 1.1M |
| 2021-10-25 | 10.80 | $10.73 | 1.1M |
| 2021-10-22 | 10.81 | $10.36 | 942452 |
| 2021-10-21 | 10.85 | $10.64 | 1.2M |
| 2021-10-20 | 10.87 | $10.37 | 1.4M |
| 2021-10-19 | 10.93 | $10.46 | 2.4M |
| 2021-10-18 | 10.98 | $10.13 | 2.2M |
| 2021-10-15 | 11.07 | $10.64 | 1.3M |
| 2021-10-14 | 11.11 | $11.22 | 1.2M |
| 2021-10-13 | 11.10 | $10.91 | 970053 |
| 2021-10-12 | 11.12 | $10.77 | 864550 |
| 2021-10-11 | 11.16 | $10.67 | 742135 |
| 2021-10-08 | 11.21 | $10.71 | 794293 |
| 2021-10-07 | 11.26 | $10.88 | 895795 |
| 2021-10-06 | 11.30 | $10.71 | 959110 |
| 2021-10-05 | 11.36 | $10.84 | 1.4M |
| 2021-10-04 | 11.42 | $10.53 | 1.7M |
| 2021-10-01 | 11.51 | $11.05 | 1.7M |
| 2021-09-30 | 11.56 | $10.44 | 2.3M |
| 2021-09-29 | 11.68 | $10.20 | 2.0M |
| 2021-09-28 | 11.83 | $10.77 | 2.7M |
| 2021-09-27 | 11.94 | $11.53 | 1.4M |
| 2021-09-24 | 11.99 | $11.44 | 1.2M |
| 2021-09-23 | 12.04 | $11.93 | 1.5M |
| 2021-09-22 | 12.06 | $11.39 | 1.4M |
| 2021-09-21 | 12.13 | $11.28 | 1.6M |
| 2021-09-20 | 12.21 | $11.39 | 3.8M |
| 2021-09-17 | 12.30 | $12.54 | 21.2M |
| 2021-09-16 | 12.28 | $12.95 | 1.9M |
| 2021-09-15 | 12.21 | $12.62 | 2.0M |
| 2021-09-14 | 12.16 | $12.37 | 4.4M |
| 2021-09-13 | 12.14 | $12.60 | 2.2M |
| 2021-09-10 | 12.09 | $12.75 | 2.2M |
| 2021-09-09 | 12.02 | $12.55 | 2.0M |
| 2021-09-08 | 11.97 | $12.52 | 3.2M |
| 2021-09-07 | 11.91 | $13.25 | 2.7M |
| 2021-09-03 | 11.77 | $13.01 | 2.1M |
| 2021-09-02 | 11.64 | $12.96 | 2.4M |
| 2021-09-01 | 11.50 | $12.57 | 1.8M |
| 2021-08-31 | 11.38 | $12.36 | 2.4M |
| 2021-08-30 | 11.28 | $12.02 | 1.9M |
| 2021-08-27 | 11.20 | $12.27 | 3.0M |
| 2021-08-26 | 11.09 | $11.65 | 1.8M |
| 2021-08-25 | 11.03 | $11.94 | 2.0M |
| 2021-08-24 | 10.94 | $11.84 | 3.2M |
| 2021-08-23 | 10.84 | $11.46 | 3.7M |
| 2021-08-20 | 10.78 | $10.17 | 1.1M |
| 2021-08-19 | 10.84 | $10.05 | 1.8M |
| 2021-08-18 | 10.92 | $10.32 | 2.1M |
| 2021-08-17 | 10.99 | $9.86 | 2.5M |
| 2021-08-16 | 11.10 | $10.18 | 2.1M |
| 2021-08-13 | 11.20 | $10.72 | 1.8M |
| 2021-08-12 | 11.25 | $11.59 | 1.3M |
| 2021-08-11 | 11.22 | $11.48 | 1.7M |
| 2021-08-10 | 11.19 | $11.44 | 1.7M |
| 2021-08-09 | 11.16 | $11.70 | 5.1M |
| 2021-08-06 | 11.11 | $10.44 | 2.1M |
| 2021-08-05 | 11.18 | $10.57 | 1.4M |
| 2021-08-04 | 11.24 | $10.17 | 2.0M |
| 2021-08-03 | 11.35 | $10.38 | 1.4M |
| 2021-08-02 | 11.45 | $10.71 | 1.2M |
| 2021-07-30 | 11.53 | $10.74 | 896426 |
| 2021-07-29 | 11.62 | $11.00 | 810218 |
| 2021-07-28 | 11.68 | $11.00 | 1.5M |
| 2021-07-27 | 11.75 | $10.91 | 1.3M |
| 2021-07-26 | 11.84 | $10.98 | 1.2M |
| 2021-07-23 | 11.93 | $10.62 | 1.1M |
| 2021-07-22 | 12.07 | $10.99 | 1.1M |
| 2021-07-21 | 12.18 | $11.31 | 1.2M |
| 2021-07-20 | 12.28 | $10.80 | 1.5M |
| 2021-07-19 | 12.43 | $10.68 | 3.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.88
2026-07-15
Close Price
$7.30
Vol: 12.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
3.53
Maximum
12.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.88 | $7.30 | 12.9M |
| 2026-07-14 | 7.92 | $7.75 | 7.0M |
| 2026-07-13 | 7.90 | $8.10 | 8.0M |
| 2026-07-10 | 7.84 | $7.98 | 5.4M |
| 2026-07-09 | 7.77 | $8.02 | 9.4M |
| 2026-07-08 | 7.69 | $7.34 | 5.8M |
| 2026-07-07 | 7.66 | $7.58 | 7.7M |
| 2026-07-06 | 7.60 | $8.23 | 13.0M |
| 2026-07-02 | 7.45 | $7.68 | 8.7M |
| 2026-07-01 | 7.35 | $7.93 | 9.1M |
| 2026-06-30 | 7.20 | $8.42 | 7.6M |
| 2026-06-29 | 6.99 | $8.91 | 13.0M |
| 2026-06-26 | 6.72 | $8.89 | 17.1M |
| 2026-06-25 | 6.42 | $8.02 | 6.7M |
| 2026-06-24 | 6.19 | $7.77 | 10.2M |
| 2026-06-23 | 5.97 | $7.67 | 12.8M |
| 2026-06-22 | 5.74 | $7.27 | 30.9M |
| 2026-06-18 | 5.54 | $8.90 | 60.5M |
| 2026-06-17 | 5.16 | $5.71 | 6.5M |
| 2026-06-16 | 5.08 | $5.65 | 4.1M |
| 2026-06-15 | 5.00 | $5.63 | 6.5M |
| 2026-06-12 | 4.90 | $5.54 | 5.8M |
| 2026-06-11 | 4.81 | $5.68 | 7.1M |
| 2026-06-10 | 4.70 | $5.39 | 7.6M |
| 2026-06-09 | 4.61 | $5.12 | 5.4M |
| 2026-06-08 | 4.54 | $4.78 | 4.5M |
| 2026-06-05 | 4.50 | $4.57 | 5.4M |
| 2026-06-04 | 4.48 | $5.19 | 8.8M |
| 2026-06-03 | 4.40 | $4.39 | 3.8M |
| 2026-06-02 | 4.40 | $4.58 | 3.0M |
| 2026-06-01 | 4.37 | $4.60 | 4.1M |
| 2026-05-29 | 4.36 | $4.55 | 3.6M |
| 2026-05-28 | 4.34 | $4.61 | 2.6M |
| 2026-05-27 | 4.32 | $4.68 | 3.0M |
| 2026-05-26 | 4.30 | $4.54 | 3.0M |
| 2026-05-22 | 4.30 | $4.47 | 3.3M |
| 2026-05-21 | 4.30 | $4.48 | 4.4M |
| 2026-05-20 | 4.31 | $4.39 | 4.9M |
| 2026-05-19 | 4.33 | $4.10 | 5.5M |
| 2026-05-18 | 4.39 | $3.84 | 3.8M |
| 2026-05-15 | 4.48 | $3.83 | 4.2M |
| 2026-05-14 | 4.58 | $4.10 | 3.5M |
| 2026-05-13 | 4.66 | $3.92 | 4.3M |
| 2026-05-12 | 4.76 | $4.16 | 3.4M |
| 2026-05-11 | 4.83 | $4.20 | 3.6M |
| 2026-05-08 | 4.91 | $4.16 | 5.0M |
| 2026-05-07 | 4.99 | $4.24 | 5.7M |
| 2026-05-06 | 5.06 | $4.55 | 4.9M |
| 2026-05-05 | 5.09 | $4.82 | 5.1M |
| 2026-05-04 | 5.10 | $4.85 | 8.5M |
| 2026-05-01 | 5.11 | $5.40 | 6.5M |
| 2026-04-30 | 5.05 | $4.79 | 8.9M |
| 2026-04-29 | 5.05 | $4.92 | 6.2M |
| 2026-04-28 | 5.03 | $5.16 | 6.0M |
| 2026-04-27 | 4.99 | $5.48 | 4.5M |
| 2026-04-24 | 4.90 | $5.33 | 6.2M |
| 2026-04-23 | 4.82 | $5.15 | 6.6M |
| 2026-04-22 | 4.76 | $5.53 | 4.4M |
| 2026-04-21 | 4.66 | $5.45 | 6.8M |
| 2026-04-20 | 4.55 | $5.49 | 5.0M |
| 2026-04-17 | 4.44 | $5.45 | 6.3M |
| 2026-04-16 | 4.32 | $5.29 | 14.2M |
| 2026-04-15 | 4.21 | $4.86 | 5.0M |
| 2026-04-14 | 4.14 | $4.44 | 3.3M |
| 2026-04-13 | 4.10 | $4.28 | 3.5M |
| 2026-04-10 | 4.08 | $4.11 | 2.3M |
| 2026-04-09 | 4.08 | $4.15 | 3.0M |
| 2026-04-08 | 4.06 | $4.14 | 3.0M |
| 2026-04-07 | 4.05 | $4.05 | 3.0M |
| 2026-04-06 | 4.04 | $4.13 | 3.2M |
| 2026-04-02 | 4.03 | $4.11 | 3.7M |
| 2026-04-01 | 4.01 | $4.09 | 3.9M |
| 2026-03-31 | 4.00 | $4.04 | 4.3M |
| 2026-03-30 | 3.99 | $3.83 | 5.1M |
| 2026-03-27 | 4.00 | $3.92 | 3.6M |
| 2026-03-26 | 4.00 | $4.15 | 4.1M |
| 2026-03-25 | 3.98 | $4.19 | 5.2M |
| 2026-03-24 | 3.95 | $4.24 | 4.2M |
| 2026-03-23 | 3.91 | $4.19 | 4.9M |
| 2026-03-20 | 3.87 | $3.97 | 5.3M |
| 2026-03-19 | 3.84 | $3.97 | 2.9M |
| 2026-03-18 | 3.81 | $3.95 | 4.2M |
| 2026-03-17 | 3.78 | $4.27 | 6.4M |
| 2026-03-16 | 3.71 | $3.91 | 3.4M |
| 2026-03-13 | 3.68 | $3.80 | 3.1M |
| 2026-03-12 | 3.65 | $3.64 | 4.0M |
| 2026-03-11 | 3.63 | $3.82 | 3.5M |
| 2026-03-10 | 3.59 | $3.73 | 3.5M |
| 2026-03-09 | 3.56 | $3.76 | 7.1M |
| 2026-03-06 | 3.53 | $3.65 | 4.5M |
| 2026-03-05 | 3.50 | $3.76 | 5.2M |
| 2026-03-04 | 3.47 | $4.03 | 5.0M |
| 2026-03-03 | 3.41 | $3.68 | 7.2M |
| 2026-03-02 | 3.38 | $3.85 | 6.2M |
| 2026-02-27 | 3.33 | $3.79 | 14.8M |
| 2026-02-26 | 3.30 | $4.67 | 64.6M |
| 2026-02-25 | 3.17 | $3.10 | 3.3M |
| 2026-02-24 | 3.21 | $2.95 | 4.7M |
| 2026-02-23 | 3.26 | $2.94 | 2.7M |
| 2026-02-20 | 3.32 | $2.98 | 2.8M |
| 2026-02-19 | 3.39 | $3.06 | 3.0M |
| 2026-02-18 | 3.46 | $3.06 | 3.9M |
| 2026-02-17 | 3.53 | $3.04 | 3.4M |
| 2026-02-13 | 3.61 | $3.04 | 4.4M |
| 2026-02-12 | 3.70 | $3.05 | 4.6M |
| 2026-02-11 | 3.79 | $3.28 | 4.9M |
| 2026-02-10 | 3.87 | $3.41 | 3.4M |
| 2026-02-09 | 3.94 | $3.33 | 3.5M |
| 2026-02-06 | 4.02 | $3.38 | 7.0M |
| 2026-02-05 | 4.10 | $3.23 | 7.0M |
| 2026-02-04 | 4.19 | $3.67 | 5.4M |
| 2026-02-03 | 4.25 | $3.93 | 4.8M |
| 2026-02-02 | 4.28 | $3.82 | 6.4M |
| 2026-01-30 | 4.33 | $3.96 | 4.6M |
| 2026-01-29 | 4.36 | $4.15 | 7.8M |
| 2026-01-28 | 4.37 | $4.31 | 3.2M |
| 2026-01-27 | 4.36 | $4.44 | 2.3M |
| 2026-01-26 | 4.33 | $4.43 | 3.0M |
| 2026-01-23 | 4.31 | $4.51 | 4.6M |
| 2026-01-22 | 4.27 | $4.70 | 6.7M |
| 2026-01-21 | 4.22 | $4.42 | 5.9M |
| 2026-01-20 | 4.18 | $4.13 | 5.5M |
| 2026-01-16 | 4.17 | $4.16 | 8.3M |
| 2026-01-15 | 4.15 | $4.55 | 9.6M |
| 2026-01-14 | 4.09 | $4.95 | 12.9M |
| 2026-01-13 | 3.99 | $4.40 | 6.2M |
| 2026-01-12 | 3.92 | $4.27 | 6.7M |
| 2026-01-09 | 3.87 | $4.04 | 4.6M |
| 2026-01-08 | 3.83 | $4.15 | 4.2M |
| 2026-01-07 | 3.78 | $4.21 | 5.6M |
| 2026-01-06 | 3.71 | $4.06 | 5.2M |
| 2026-01-05 | 3.66 | $3.87 | 3.6M |
| 2026-01-02 | 3.62 | $3.75 | 3.5M |
| 2025-12-31 | 3.59 | $3.80 | 3.8M |
| 2025-12-30 | 3.54 | $3.82 | 2.1M |
| 2025-12-29 | 3.50 | $3.80 | 2.6M |
| 2025-12-26 | 3.45 | $3.85 | 2.9M |
| 2025-12-24 | 3.39 | $3.95 | 2.3M |
| 2025-12-23 | 3.32 | $3.95 | 6.7M |
| 2025-12-22 | 3.24 | $3.80 | 7.7M |
| 2025-12-19 | 3.18 | $3.56 | 6.7M |
| 2025-12-18 | 3.13 | $3.45 | 8.1M |
| 2025-12-17 | 3.08 | $3.17 | 4.7M |
| 2025-12-16 | 3.06 | $3.34 | 6.1M |
| 2025-12-15 | 3.02 | $3.22 | 9.1M |
| 2025-12-12 | 2.98 | $3.01 | 4.1M |
| 2025-12-11 | 2.96 | $3.08 | 3.1M |
| 2025-12-10 | 2.92 | $3.05 | 4.2M |
| 2025-12-09 | 2.89 | $3.10 | 3.3M |
| 2025-12-08 | 2.85 | $3.14 | 8.8M |
| 2025-12-05 | 2.80 | $3.06 | 2.9M |
| 2025-12-04 | 2.75 | $3.06 | 4.7M |
| 2025-12-03 | 2.70 | $2.97 | 6.0M |
| 2025-12-02 | 2.66 | $2.74 | 2.5M |
| 2025-12-01 | 2.64 | $2.80 | 4.1M |
| 2025-11-28 | 2.61 | $3.10 | 2.4M |
| 2025-11-26 | 2.55 | $3.08 | 5.8M |
| 2025-11-25 | 2.49 | $3.39 | 8.5M |
| 2025-11-24 | 2.39 | $3.28 | 16.7M |
| 2025-11-21 | 2.30 | $2.65 | 8.4M |
| 2025-11-20 | 2.27 | $2.32 | 5.7M |
| 2025-11-19 | 2.26 | $2.40 | 14.2M |
| 2025-11-18 | 2.25 | $2.01 | 4.6M |
| 2025-11-17 | 2.28 | $1.97 | 5.8M |
| 2025-11-14 | 2.31 | $2.12 | 3.7M |
| 2025-11-13 | 2.33 | $2.07 | 8.7M |
| 2025-11-12 | 2.35 | $2.26 | 6.8M |
| 2025-11-11 | 2.36 | $2.46 | 9.6M |
| 2025-11-10 | 2.34 | $2.22 | 3.6M |
| 2025-11-07 | 2.35 | $2.23 | 4.3M |
| 2025-11-06 | 2.36 | $2.25 | 4.9M |
| 2025-11-05 | 2.37 | $2.51 | 6.0M |
| 2025-11-04 | 2.35 | $2.62 | 9.1M |
| 2025-11-03 | 2.33 | $2.91 | 16.5M |
| 2025-10-31 | 2.27 | $2.69 | 21.0M |
| 2025-10-30 | 2.23 | $2.04 | 3.7M |
| 2025-10-29 | 2.26 | $2.15 | 3.5M |
| 2025-10-28 | 2.27 | $2.21 | 3.2M |
| 2025-10-27 | 2.28 | $2.20 | 3.3M |
| 2025-10-24 | 2.28 | $2.23 | 3.3M |
| 2025-10-23 | 2.28 | $2.22 | 2.9M |
| 2025-10-22 | 2.28 | $2.13 | 5.0M |
| 2025-10-21 | 2.29 | $2.25 | 3.0M |
| 2025-10-20 | 2.29 | $2.36 | 5.0M |
| 2025-10-17 | 2.28 | $2.12 | 4.2M |
| 2025-10-16 | 2.28 | $2.24 | 5.2M |
| 2025-10-15 | 2.28 | $2.36 | 5.4M |
| 2025-10-14 | 2.26 | $2.29 | 5.3M |
| 2025-10-13 | 2.24 | $2.30 | 4.8M |
| 2025-10-10 | 2.22 | $2.28 | 9.4M |
| 2025-10-09 | 2.20 | $2.57 | 5.5M |
| 2025-10-08 | 2.14 | $2.68 | 12.0M |
| 2025-10-07 | 2.07 | $2.50 | 10.2M |
| 2025-10-06 | 2.01 | $2.56 | 15.3M |
| 2025-10-03 | 1.94 | $2.33 | 15.2M |
| 2025-10-02 | 1.89 | $1.96 | 3.1M |
| 2025-10-01 | 1.88 | $1.90 | 4.8M |
| 2025-09-30 | 1.86 | $1.93 | 2.2M |
| 2025-09-29 | 1.85 | $1.96 | 6.0M |
| 2025-09-26 | 1.82 | $2.01 | 5.5M |
| 2025-09-25 | 1.79 | $1.96 | 6.7M |
| 2025-09-24 | 1.77 | $2.07 | 6.8M |
| 2025-09-23 | 1.73 | $2.04 | 9.6M |
| 2025-09-22 | 1.69 | $2.17 | 11.9M |
| 2025-09-19 | 1.64 | $1.85 | 15.4M |
| 2025-09-18 | 1.61 | $1.89 | 13.8M |
| 2025-09-17 | 1.58 | $1.63 | 2.8M |
| 2025-09-16 | 1.57 | $1.63 | 2.0M |
| 2025-09-15 | 1.56 | $1.66 | 3.3M |
| 2025-09-12 | 1.55 | $1.57 | 1.9M |
| 2025-09-11 | 1.54 | $1.55 | 1.7M |
| 2025-09-10 | 1.54 | $1.50 | 2.0M |
| 2025-09-09 | 1.54 | $1.58 | 1.2M |
| 2025-09-08 | 1.53 | $1.59 | 2.1M |
| 2025-09-05 | 1.52 | $1.56 | 1.5M |
| 2025-09-04 | 1.51 | $1.53 | 1.8M |
| 2025-09-03 | 1.50 | $1.50 | 2.6M |
| 2025-09-02 | 1.50 | $1.54 | 4.1M |
| 2025-08-29 | 1.49 | $1.61 | 2.4M |
| 2025-08-28 | 1.47 | $1.63 | 3.1M |
| 2025-08-27 | 1.46 | $1.57 | 4.1M |
| 2025-08-26 | 1.45 | $1.59 | 6.0M |
| 2025-08-25 | 1.43 | $1.55 | 4.9M |
| 2025-08-22 | 1.43 | $1.52 | 4.3M |
| 2025-08-21 | 1.43 | $1.39 | 1.4M |
| 2025-08-20 | 1.44 | $1.41 | 2.4M |
| 2025-08-19 | 1.46 | $1.38 | 4.1M |
| 2025-08-18 | 1.48 | $1.44 | 2.9M |
| 2025-08-15 | 1.50 | $1.43 | 3.2M |
| 2025-08-14 | 1.52 | $1.41 | 3.1M |
| 2025-08-13 | 1.54 | $1.42 | 3.3M |
| 2025-08-12 | 1.57 | $1.39 | 2.5M |
| 2025-08-11 | 1.60 | $1.36 | 3.0M |
| 2025-08-08 | 1.63 | $1.33 | 2.7M |
| 2025-08-07 | 1.67 | $1.39 | 3.5M |
| 2025-08-06 | 1.71 | $1.38 | 3.1M |
| 2025-08-05 | 1.75 | $1.36 | 4.8M |
| 2025-08-04 | 1.80 | $1.43 | 3.6M |
| 2025-08-01 | 1.84 | $1.40 | 10.7M |
| 2025-07-31 | 1.89 | $1.71 | 7.6M |
| 2025-07-30 | 1.90 | $1.81 | 2.2M |
| 2025-07-29 | 1.91 | $1.83 | 2.7M |
| 2025-07-28 | 1.92 | $1.94 | 2.6M |
| 2025-07-25 | 1.92 | $1.97 | 3.0M |
| 2025-07-24 | 1.91 | $2.08 | 4.9M |
| 2025-07-23 | 1.90 | $2.15 | 5.8M |
| 2025-07-22 | 1.87 | $1.89 | 2.5M |
| 2025-07-21 | 1.88 | $1.88 | 2.7M |
| 2025-07-18 | 1.88 | $1.87 | 2.5M |
| 2025-07-17 | 1.89 | $1.85 | 4.3M |
| 2025-07-16 | 1.90 | $1.79 | 1.9M |
| 2025-07-15 | 1.91 | $1.76 | 3.3M |
| 2025-07-14 | 1.94 | $1.82 | 2.7M |
| 2025-07-11 | 1.96 | $1.81 | 2.9M |
| 2025-07-10 | 1.98 | $1.87 | 2.4M |
| 2025-07-09 | 2.01 | $1.95 | 3.9M |
| 2025-07-08 | 2.03 | $1.93 | 5.1M |
| 2025-07-07 | 2.05 | $1.88 | 3.6M |
| 2025-07-03 | 2.08 | $1.94 | 4.6M |
| 2025-07-02 | 2.10 | $1.96 | 3.7M |
| 2025-07-01 | 2.13 | $1.94 | 4.0M |
| 2025-06-30 | 2.16 | $2.00 | 4.5M |
| 2025-06-27 | 2.18 | $1.96 | 31.5M |
| 2025-06-26 | 2.22 | $2.02 | 3.8M |
| 2025-06-25 | 2.24 | $1.97 | 3.0M |
| 2025-06-24 | 2.28 | $2.01 | 3.9M |
| 2025-06-23 | 2.31 | $2.05 | 3.5M |
| 2025-06-20 | 2.34 | $2.08 | 4.2M |
| 2025-06-18 | 2.37 | $2.16 | 3.1M |
| 2025-06-17 | 2.39 | $2.20 | 3.3M |
| 2025-06-16 | 2.41 | $2.31 | 2.2M |
| 2025-06-13 | 2.42 | $2.30 | 2.9M |
| 2025-06-12 | 2.42 | $2.44 | 2.5M |
| 2025-06-11 | 2.42 | $2.52 | 3.6M |
| 2025-06-10 | 2.40 | $2.61 | 3.9M |
| 2025-06-09 | 2.38 | $2.48 | 1.9M |
| 2025-06-06 | 2.37 | $2.48 | 3.4M |
| 2025-06-05 | 2.35 | $2.35 | 2.6M |
| 2025-06-04 | 2.35 | $2.39 | 1.6M |
| 2025-06-03 | 2.34 | $2.36 | 1.7M |
| 2025-06-02 | 2.34 | $2.31 | 3.8M |
| 2025-05-30 | 2.34 | $2.40 | 3.7M |
| 2025-05-29 | 2.33 | $2.43 | 4.3M |
| 2025-05-28 | 2.32 | $2.63 | 5.5M |
| 2025-05-27 | 2.28 | $2.53 | 6.0M |
| 2025-05-23 | 2.26 | $2.17 | 3.9M |
| 2025-05-22 | 2.27 | $2.14 | 1.8M |
| 2025-05-21 | 2.29 | $2.16 | 2.7M |
| 2025-05-20 | 2.31 | $2.29 | 2.0M |
| 2025-05-19 | 2.31 | $2.32 | 1.8M |
| 2025-05-16 | 2.31 | $2.35 | 2.3M |
| 2025-05-15 | 2.31 | $2.30 | 2.3M |
| 2025-05-14 | 2.31 | $2.31 | 1.9M |
| 2025-05-13 | 2.31 | $2.38 | 2.3M |
| 2025-05-12 | 2.31 | $2.35 | 3.2M |
| 2025-05-09 | 2.31 | $2.23 | 2.7M |
| 2025-05-08 | 2.32 | $2.27 | 2.8M |
| 2025-05-07 | 2.33 | $2.18 | 2.1M |
| 2025-05-06 | 2.35 | $2.17 | 2.3M |
| 2025-05-05 | 2.37 | $2.22 | 3.1M |
| 2025-05-02 | 2.38 | $2.33 | 4.9M |
| 2025-05-01 | 2.38 | $2.34 | 2.8M |
| 2025-04-30 | 2.38 | $2.34 | 1.7M |
| 2025-04-29 | 2.38 | $2.40 | 1.3M |
| 2025-04-28 | 2.37 | $2.43 | 3.1M |
| 2025-04-25 | 2.36 | $2.44 | 2.0M |
| 2025-04-24 | 2.35 | $2.48 | 949200 |
| 2025-04-23 | 2.33 | $2.41 | 1.9M |
| 2025-04-22 | 2.33 | $2.38 | 1.8M |
| 2025-04-21 | 2.33 | $2.29 | 1.7M |
| 2025-04-17 | 2.33 | $2.34 | 2.1M |
| 2025-04-16 | 2.34 | $2.35 | 3.6M |
| 2025-04-15 | 2.35 | $2.52 | 3.8M |
| 2025-04-14 | 2.34 | $2.52 | 4.6M |
| 2025-04-11 | 2.33 | $2.46 | 3.6M |
| 2025-04-10 | 2.33 | $2.29 | 4.3M |
| 2025-04-09 | 2.34 | $2.37 | 4.1M |
| 2025-04-08 | 2.35 | $2.08 | 2.6M |
| 2025-04-07 | 2.39 | $2.07 | 3.4M |
| 2025-04-04 | 2.43 | $2.04 | 3.3M |
| 2025-04-03 | 2.48 | $2.12 | 2.6M |
| 2025-04-02 | 2.53 | $2.34 | 3.0M |
| 2025-04-01 | 2.56 | $2.22 | 4.5M |
| 2025-03-31 | 2.60 | $2.28 | 4.0M |
| 2025-03-28 | 2.64 | $2.37 | 2.7M |
| 2025-03-27 | 2.68 | $2.44 | 3.3M |
| 2025-03-26 | 2.72 | $2.60 | 2.6M |
| 2025-03-25 | 2.75 | $2.72 | 3.4M |
| 2025-03-24 | 2.78 | $2.81 | 1.9M |
| 2025-03-21 | 2.80 | $2.64 | 4.8M |
| 2025-03-20 | 2.84 | $2.75 | 3.4M |
| 2025-03-19 | 2.88 | $2.71 | 2.5M |
| 2025-03-18 | 2.94 | $2.60 | 2.7M |
| 2025-03-17 | 3.01 | $2.74 | 5.3M |
| 2025-03-14 | 3.09 | $2.68 | 2.5M |
| 2025-03-13 | 3.18 | $2.55 | 2.0M |
| 2025-03-12 | 3.28 | $2.69 | 3.7M |
| 2025-03-11 | 3.39 | $2.54 | 2.8M |
| 2025-03-10 | 3.51 | $2.54 | 4.1M |
| 2025-03-07 | 3.64 | $2.85 | 4.6M |
| 2025-03-06 | 3.75 | $2.89 | 3.3M |
| 2025-03-05 | 3.87 | $3.19 | 3.8M |
| 2025-03-04 | 3.96 | $3.03 | 6.4M |
| 2025-03-03 | 4.07 | $3.04 | 6.7M |
| 2025-02-28 | 4.19 | $3.62 | 9.7M |
| 2025-02-27 | 4.25 | $3.73 | 4.3M |
| 2025-02-26 | 4.30 | $3.97 | 3.2M |
| 2025-02-25 | 4.33 | $3.73 | 6.1M |
| 2025-02-24 | 4.38 | $4.03 | 4.5M |
| 2025-02-21 | 4.40 | $4.30 | 4.2M |
| 2025-02-20 | 4.39 | $4.43 | 3.0M |
| 2025-02-19 | 4.37 | $4.71 | 2.3M |
| 2025-02-18 | 4.32 | $4.82 | 4.1M |
| 2025-02-14 | 4.25 | $4.77 | 4.8M |
| 2025-02-13 | 4.18 | $4.65 | 4.0M |
| 2025-02-12 | 4.12 | $4.34 | 3.5M |
| 2025-02-11 | 4.09 | $4.06 | 2.5M |
| 2025-02-10 | 4.07 | $4.14 | 6.3M |
| 2025-02-07 | 4.05 | $4.34 | 2.7M |
| 2025-02-06 | 4.01 | $4.40 | 2.8M |
| 2025-02-05 | 3.96 | $4.50 | 5.9M |
| 2025-02-04 | 3.90 | $4.58 | 12.0M |
| 2025-02-03 | 3.83 | $3.96 | 4.5M |
| 2025-01-31 | 3.82 | $3.99 | 6.6M |
| 2025-01-30 | 3.80 | $4.09 | 15.7M |
| 2025-01-29 | 3.77 | $3.51 | 2.8M |
| 2025-01-28 | 3.79 | $3.61 | 2.7M |
| 2025-01-27 | 3.80 | $3.61 | 3.1M |
| 2025-01-24 | 3.81 | $3.90 | 3.2M |
| 2025-01-23 | 3.79 | $4.14 | 2.4M |
| 2025-01-22 | 3.74 | $3.93 | 3.3M |
| 2025-01-21 | 3.71 | $3.91 | 4.2M |
| 2025-01-17 | 3.67 | $3.67 | 2.0M |
| 2025-01-16 | 3.66 | $3.88 | 3.0M |
| 2025-01-15 | 3.62 | $3.94 | 4.3M |
| 2025-01-14 | 3.58 | $3.37 | 3.7M |
| 2025-01-13 | 3.59 | $3.35 | 3.3M |
| 2025-01-10 | 3.60 | $3.59 | 3.8M |
| 2025-01-08 | 3.60 | $4.00 | 4.2M |
| 2025-01-07 | 3.55 | $4.04 | 4.1M |
| 2025-01-06 | 3.49 | $4.23 | 4.2M |
| 2025-01-03 | 3.41 | $4.06 | 8.8M |
| 2025-01-02 | 3.34 | $3.97 | 11.4M |
| 2024-12-31 | 3.28 | $3.12 | 2.7M |
| 2024-12-30 | 3.30 | $3.23 | 3.0M |
| 2024-12-27 | 3.31 | $3.46 | 2.8M |
| 2024-12-26 | 3.30 | $3.40 | 2.5M |
| 2024-12-24 | 3.29 | $3.11 | 1.0M |
| 2024-12-23 | 3.31 | $3.02 | 1.6M |
| 2024-12-20 | 3.34 | $3.09 | 8.9M |
| 2024-12-19 | 3.36 | $2.97 | 3.3M |
| 2024-12-18 | 3.40 | $3.12 | 4.2M |
| 2024-12-17 | 3.42 | $3.52 | 3.7M |
| 2024-12-16 | 3.40 | $3.60 | 3.0M |
| 2024-12-13 | 3.37 | $3.39 | 2.3M |
| 2024-12-12 | 3.35 | $3.54 | 4.0M |
| 2024-12-11 | 3.31 | $3.61 | 3.7M |
| 2024-12-10 | 3.27 | $3.67 | 4.5M |
| 2024-12-09 | 3.21 | $3.30 | 2.4M |
| 2024-12-06 | 3.18 | $3.26 | 2.5M |
| 2024-12-05 | 3.16 | $3.31 | 2.1M |
| 2024-12-04 | 3.13 | $3.31 | 2.4M |
| 2024-12-03 | 3.09 | $3.31 | 3.4M |
| 2024-12-02 | 3.04 | $3.37 | 3.7M |
| 2024-11-29 | 2.99 | $3.29 | 1.5M |
| 2024-11-27 | 2.93 | $3.29 | 2.2M |
| 2024-11-26 | 2.87 | $3.16 | 3.4M |
| 2024-11-25 | 2.82 | $3.28 | 3.3M |
| 2024-11-22 | 2.74 | $3.24 | 3.3M |
| 2024-11-21 | 2.66 | $3.29 | 4.1M |
| 2024-11-20 | 2.58 | $3.32 | 5.2M |
| 2024-11-19 | 2.48 | $3.05 | 5.6M |
| 2024-11-18 | 2.40 | $2.64 | 3.9M |
| 2024-11-15 | 2.35 | $2.35 | 3.0M |
| 2024-11-14 | 2.33 | $2.56 | 2.1M |
| 2024-11-13 | 2.29 | $2.66 | 2.0M |
| 2024-11-12 | 2.23 | $2.68 | 2.4M |
| 2024-11-11 | 2.16 | $2.73 | 3.6M |
| 2024-11-08 | 2.09 | $2.62 | 2.9M |
| 2024-11-07 | 2.02 | $2.45 | 3.5M |
| 2024-11-06 | 1.96 | $2.57 | 7.3M |
| 2024-11-05 | 1.89 | $2.45 | 7.7M |
| 2024-11-04 | 1.83 | $2.04 | 4.2M |
| 2024-11-01 | 1.81 | $2.03 | 7.9M |
| 2024-10-31 | 1.79 | $1.78 | 2.0M |
| 2024-10-30 | 1.79 | $1.84 | 1.9M |
| 2024-10-29 | 1.78 | $1.90 | 1.9M |
| 2024-10-28 | 1.77 | $1.89 | 2.8M |
| 2024-10-25 | 1.76 | $1.82 | 1.7M |
| 2024-10-24 | 1.76 | $1.76 | 2.2M |
| 2024-10-23 | 1.76 | $1.66 | 1.3M |
| 2024-10-22 | 1.76 | $1.73 | 1.3M |
| 2024-10-21 | 1.76 | $1.76 | 1.1M |
| 2024-10-18 | 1.76 | $1.76 | 1.3M |
| 2024-10-17 | 1.76 | $1.69 | 1.4M |
| 2024-10-16 | 1.77 | $1.72 | 783532 |
| 2024-10-15 | 1.77 | $1.68 | 1.7M |
| 2024-10-14 | 1.78 | $1.73 | 1.7M |
| 2024-10-11 | 1.79 | $1.82 | 1.3M |
| 2024-10-10 | 1.78 | $1.74 | 1.7M |
| 2024-10-09 | 1.79 | $1.91 | 1.4M |
| 2024-10-08 | 1.78 | $1.82 | 1.1M |
| 2024-10-07 | 1.77 | $1.87 | 1.6M |
| 2024-10-04 | 1.77 | $1.96 | 2.0M |
| 2024-10-03 | 1.75 | $1.90 | 2.4M |
| 2024-10-02 | 1.74 | $1.78 | 1.9M |
| 2024-10-01 | 1.74 | $1.66 | 2.0M |
| 2024-09-30 | 1.74 | $1.77 | 2.4M |
| 2024-09-27 | 1.74 | $1.58 | 1.7M |
| 2024-09-26 | 1.75 | $1.52 | 2.0M |
| 2024-09-25 | 1.76 | $1.54 | 2.4M |
| 2024-09-24 | 1.77 | $1.64 | 2.4M |
| 2024-09-23 | 1.76 | $1.73 | 2.4M |
| 2024-09-20 | 1.75 | $1.79 | 2.7M |
| 2024-09-19 | 1.72 | $1.92 | 2.0M |
| 2024-09-18 | 1.67 | $1.91 | 1.9M |
| 2024-09-17 | 1.63 | $1.92 | 2.7M |
| 2024-09-16 | 1.57 | $1.83 | 2.2M |
| 2024-09-13 | 1.52 | $1.92 | 2.0M |
| 2024-09-12 | 1.46 | $1.88 | 2.6M |
| 2024-09-11 | 1.40 | $1.93 | 6.1M |
| 2024-09-10 | 1.33 | $1.99 | 5.7M |
| 2024-09-09 | 1.25 | $1.86 | 5.4M |
| 2024-09-06 | 1.17 | $1.64 | 3.6M |
| 2024-09-05 | 1.11 | $1.66 | 7.6M |
| 2024-09-04 | 1.05 | $1.51 | 10.5M |
| 2024-09-03 | 1.00 | $1.19 | 2.8M |
| 2024-08-30 | 0.98 | $1.09 | 979300 |
| 2024-08-29 | 0.97 | $1.07 | 1.7M |
| 2024-08-28 | 0.96 | $0.99 | 1.1M |
| 2024-08-27 | 0.96 | $0.99 | 453451 |
| 2024-08-26 | 0.96 | $0.97 | 837544 |
| 2024-08-23 | 0.96 | $0.96 | 1.1M |
| 2024-08-22 | 0.97 | $0.90 | 518061 |
| 2024-08-21 | 0.98 | $0.94 | 972500 |
| 2024-08-20 | 0.98 | $0.92 | 1.9M |
| 2024-08-19 | 0.99 | $0.98 | 565388 |
| 2024-08-16 | 1.00 | $0.96 | 614330 |
| 2024-08-15 | 1.00 | $0.98 | 816524 |
| 2024-08-14 | 1.01 | $0.94 | 597312 |
| 2024-08-13 | 1.02 | $0.97 | 376040 |
| 2024-08-12 | 1.03 | $0.95 | 565100 |
| 2024-08-09 | 1.04 | $0.97 | 925080 |
| 2024-08-08 | 1.05 | $1.00 | 1.3M |
| 2024-08-07 | 1.06 | $0.92 | 1.4M |
| 2024-08-06 | 1.08 | $1.00 | 1.1M |
| 2024-08-05 | 1.09 | $1.01 | 2.1M |
| 2024-08-02 | 1.10 | $1.13 | 3.6M |
| 2024-08-01 | 1.10 | $1.01 | 1.5M |
| 2024-07-31 | 1.10 | $1.10 | 917471 |
| 2024-07-30 | 1.10 | $1.08 | 611547 |
| 2024-07-29 | 1.10 | $1.04 | 514800 |
| 2024-07-26 | 1.11 | $1.06 | 598300 |
| 2024-07-25 | 1.11 | $1.06 | 610100 |
| 2024-07-24 | 1.11 | $1.08 | 741037 |
| 2024-07-23 | 1.10 | $1.12 | 805851 |
| 2024-07-22 | 1.09 | $1.14 | 995752 |
| 2024-07-19 | 1.08 | $1.07 | 1.3M |
| 2024-07-18 | 1.08 | $1.18 | 1.3M |
| 2024-07-17 | 1.06 | $1.20 | 1.6M |
| 2024-07-16 | 1.04 | $1.28 | 2.5M |
| 2024-07-15 | 1.01 | $1.19 | 1.4M |
| 2024-07-12 | 0.99 | $1.17 | 2.0M |
| 2024-07-11 | 0.97 | $1.16 | 4.1M |
| 2024-07-10 | 0.95 | $0.97 | 2.3M |
| 2024-07-09 | 0.95 | $1.05 | 2.5M |
| 2024-07-08 | 0.93 | $1.01 | 1.5M |
| 2024-07-05 | 0.93 | $0.99 | 2.2M |
| 2024-07-03 | 0.92 | $0.99 | 2.5M |
| 2024-07-02 | 0.91 | $0.94 | 2.6M |
| 2024-07-01 | 0.91 | $0.87 | 1.6M |
| 2024-06-28 | 0.92 | $0.84 | 21.4M |
| 2024-06-27 | 0.93 | $0.87 | 1.8M |
| 2024-06-26 | 0.93 | $0.96 | 1.7M |
| 2024-06-25 | 0.93 | $0.94 | 1.2M |
| 2024-06-24 | 0.93 | $0.94 | 1.1M |
| 2024-06-21 | 0.93 | $0.93 | 1.5M |
| 2024-06-20 | 0.94 | $0.94 | 1.5M |
| 2024-06-18 | 0.94 | $0.88 | 1.2M |
| 2024-06-17 | 0.95 | $0.91 | 1.4M |
| 2024-06-14 | 0.96 | $0.91 | 752749 |
| 2024-06-13 | 0.96 | $0.92 | 747354 |
| 2024-06-12 | 0.97 | $0.97 | 1.2M |
| 2024-06-11 | 0.97 | $0.93 | 866769 |
| 2024-06-10 | 0.98 | $0.95 | 1.2M |
| 2024-06-07 | 0.98 | $0.90 | 1.1M |
| 2024-06-06 | 0.99 | $0.95 | 784021 |
| 2024-06-05 | 1.00 | $0.96 | 1.0M |
| 2024-06-04 | 1.00 | $0.92 | 1.3M |
| 2024-06-03 | 1.01 | $0.97 | 1.9M |
| 2024-05-31 | 1.02 | $0.99 | 1.2M |
| 2024-05-30 | 1.02 | $1.00 | 846191 |
| 2024-05-29 | 1.02 | $1.00 | 1.1M |
| 2024-05-28 | 1.01 | $1.03 | 1.1M |
| 2024-05-24 | 1.01 | $1.01 | 985928 |
| 2024-05-23 | 1.00 | $1.03 | 1.2M |
| 2024-05-22 | 0.99 | $1.04 | 1.3M |
| 2024-05-21 | 0.98 | $1.08 | 1.6M |
| 2024-05-20 | 0.97 | $1.04 | 1.1M |
| 2024-05-17 | 0.95 | $1.03 | 1.7M |
| 2024-05-16 | 0.94 | $1.01 | 1.1M |
| 2024-05-15 | 0.93 | $1.04 | 1.1M |
| 2024-05-14 | 0.91 | $0.98 | 1.6M |
| 2024-05-13 | 0.90 | $0.96 | 1.7M |
| 2024-05-10 | 0.89 | $1.02 | 1.2M |
| 2024-05-09 | 0.87 | $0.98 | 1.1M |
| 2024-05-08 | 0.86 | $0.97 | 1.8M |
| 2024-05-07 | 0.85 | $1.01 | 1.7M |
| 2024-05-06 | 0.83 | $0.97 | 1.9M |
| 2024-05-03 | 0.82 | $0.94 | 5.1M |
| 2024-05-02 | 0.81 | $0.92 | 4.4M |
| 2024-05-01 | 0.80 | $0.79 | 1.6M |
| 2024-04-30 | 0.81 | $0.78 | 960752 |
| 2024-04-29 | 0.82 | $0.81 | 1.2M |
| 2024-04-26 | 0.83 | $0.78 | 1.7M |
| 2024-04-25 | 0.84 | $0.70 | 1.2M |
| 2024-04-24 | 0.86 | $0.71 | 1.9M |
| 2024-04-23 | 0.88 | $0.74 | 1.6M |
| 2024-04-22 | 0.90 | $0.72 | 2.0M |
| 2024-04-19 | 0.93 | $0.76 | 2.1M |
| 2024-04-18 | 0.95 | $0.82 | 1.4M |
| 2024-04-17 | 0.97 | $0.82 | 1.4M |
| 2024-04-16 | 0.98 | $0.90 | 646276 |
| 2024-04-15 | 1.00 | $0.94 | 1.7M |
| 2024-04-12 | 1.00 | $0.89 | 1.4M |
| 2024-04-11 | 1.02 | $0.95 | 1.0M |
| 2024-04-10 | 1.03 | $0.97 | 1.5M |
| 2024-04-09 | 1.04 | $1.02 | 773271 |
| 2024-04-08 | 1.04 | $1.01 | 1.1M |
| 2024-04-05 | 1.04 | $1.02 | 703179 |
| 2024-04-04 | 1.05 | $1.00 | 867450 |
| 2024-04-03 | 1.06 | $1.04 | 898704 |
| 2024-04-02 | 1.06 | $1.01 | 1.6M |
| 2024-04-01 | 1.07 | $1.04 | 1.5M |
| 2024-03-28 | 1.08 | $1.08 | 830009 |
| 2024-03-27 | 1.08 | $1.06 | 1.2M |
| 2024-03-26 | 1.09 | $1.00 | 1.1M |
| 2024-03-25 | 1.10 | $1.04 | 1.2M |
| 2024-03-22 | 1.11 | $1.02 | 1.4M |
| 2024-03-21 | 1.13 | $1.06 | 1.4M |
| 2024-03-20 | 1.14 | $1.13 | 1.1M |
| 2024-03-19 | 1.14 | $1.08 | 1.3M |
| 2024-03-18 | 1.15 | $1.08 | 695239 |
| 2024-03-15 | 1.16 | $1.07 | 1.3M |
| 2024-03-14 | 1.17 | $1.07 | 1.6M |
| 2024-03-13 | 1.18 | $1.09 | 1.2M |
| 2024-03-12 | 1.18 | $1.04 | 1.8M |
| 2024-03-11 | 1.19 | $1.11 | 1.7M |
| 2024-03-08 | 1.20 | $1.18 | 2.6M |
| 2024-03-07 | 1.19 | $1.28 | 2.5M |
| 2024-03-06 | 1.18 | $1.12 | 2.1M |
| 2024-03-05 | 1.18 | $1.14 | 1.5M |
| 2024-03-04 | 1.17 | $1.23 | 1.8M |
| 2024-03-01 | 1.16 | $1.30 | 2.7M |
| 2024-02-29 | 1.13 | $1.19 | 4.5M |
| 2024-02-28 | 1.12 | $1.48 | 3.6M |
| 2024-02-27 | 1.07 | $1.50 | 6.2M |
| 2024-02-26 | 1.03 | $1.33 | 10.7M |
| 2024-02-23 | 0.99 | $1.02 | 1.2M |
| 2024-02-22 | 0.99 | $0.99 | 1.3M |
| 2024-02-21 | 0.99 | $1.01 | 1.4M |
| 2024-02-20 | 0.99 | $1.01 | 1.4M |
| 2024-02-16 | 0.98 | $1.06 | 1.7M |
| 2024-02-15 | 0.98 | $1.13 | 1.6M |
| 2024-02-14 | 0.96 | $1.02 | 1.4M |
| 2024-02-13 | 0.96 | $0.96 | 2.1M |
| 2024-02-12 | 0.96 | $1.02 | 1.4M |
| 2024-02-09 | 0.96 | $0.95 | 685941 |
| 2024-02-08 | 0.96 | $0.95 | 1.1M |
| 2024-02-07 | 0.97 | $0.92 | 1.2M |
| 2024-02-06 | 0.98 | $0.91 | 939804 |
| 2024-02-05 | 0.99 | $0.88 | 1.4M |
| 2024-02-02 | 1.00 | $0.90 | 1.3M |
| 2024-02-01 | 1.02 | $0.88 | 1.5M |
| 2024-01-31 | 1.03 | $0.90 | 1.4M |
| 2024-01-30 | 1.05 | $0.98 | 1.1M |
| 2024-01-29 | 1.06 | $1.07 | 1.2M |
| 2024-01-26 | 1.06 | $0.99 | 771161 |
| 2024-01-25 | 1.06 | $1.01 | 1.0M |
| 2024-01-24 | 1.07 | $0.99 | 2.1M |
| 2024-01-23 | 1.08 | $1.04 | 963985 |
| 2024-01-22 | 1.08 | $1.09 | 1.1M |
| 2024-01-19 | 1.08 | $1.06 | 937735 |
| 2024-01-18 | 1.08 | $1.06 | 953281 |
| 2024-01-17 | 1.08 | $1.04 | 1.6M |
| 2024-01-16 | 1.09 | $1.04 | 2.1M |
| 2024-01-12 | 1.09 | $1.11 | 3.4M |
| 2024-01-11 | 1.08 | $1.09 | 1.9M |
| 2024-01-10 | 1.08 | $1.14 | 1.6M |
| 2024-01-09 | 1.07 | $1.17 | 1.8M |
| 2024-01-08 | 1.05 | $1.22 | 6.3M |
| 2024-01-05 | 1.03 | $1.01 | 825235 |
| 2024-01-04 | 1.03 | $1.02 | 805447 |
| 2024-01-03 | 1.03 | $1.02 | 1.6M |
| 2024-01-02 | 1.02 | $1.06 | 1.4M |
| 2023-12-29 | 1.02 | $1.08 | 2.6M |
| 2023-12-28 | 1.01 | $1.19 | 3.0M |
| 2023-12-27 | 0.99 | $1.06 | 1.3M |
| 2023-12-26 | 0.98 | $1.06 | 1.4M |
| 2023-12-22 | 0.97 | $1.06 | 1.2M |
| 2023-12-21 | 0.96 | $1.03 | 1.6M |
| 2023-12-20 | 0.96 | $0.99 | 2.4M |
| 2023-12-19 | 0.95 | $1.05 | 3.4M |
| 2023-12-18 | 0.95 | $0.92 | 1.7M |
| 2023-12-15 | 0.95 | $0.94 | 5.6M |
| 2023-12-14 | 0.96 | $0.97 | 3.8M |
| 2023-12-13 | 0.96 | $0.89 | 3.0M |
| 2023-12-12 | 0.97 | $0.86 | 1.7M |
| 2023-12-11 | 0.99 | $0.90 | 1.4M |
| 2023-12-08 | 1.00 | $0.94 | 792404 |
| 2023-12-07 | 1.01 | $0.92 | 1.7M |
| 2023-12-06 | 1.02 | $0.97 | 2.0M |
| 2023-12-05 | 1.03 | $0.95 | 1.9M |
| 2023-12-04 | 1.04 | $1.04 | 1.1M |
| 2023-12-01 | 1.04 | $1.00 | 1.1M |
| 2023-11-30 | 1.05 | $0.95 | 3.3M |
| 2023-11-29 | 1.06 | $0.99 | 1.3M |
| 2023-11-28 | 1.06 | $1.00 | 877645 |
| 2023-11-27 | 1.06 | $1.03 | 1.7M |
| 2023-11-24 | 1.06 | $1.00 | 607811 |
| 2023-11-22 | 1.06 | $1.02 | 810396 |
| 2023-11-21 | 1.06 | $1.01 | 1.2M |
| 2023-11-20 | 1.06 | $1.07 | 1.5M |
| 2023-11-17 | 1.05 | $1.17 | 1.0M |
| 2023-11-16 | 1.03 | $1.11 | 1.2M |
| 2023-11-15 | 1.02 | $1.21 | 1.9M |
| 2023-11-14 | 0.99 | $1.22 | 2.5M |
| 2023-11-13 | 0.97 | $1.11 | 912010 |
| 2023-11-10 | 0.95 | $1.07 | 2.8M |
| 2023-11-09 | 0.93 | $1.08 | 2.7M |
| 2023-11-08 | 0.91 | $0.86 | 3.7M |
| 2023-11-07 | 0.91 | $1.05 | 774745 |
| 2023-11-06 | 0.90 | $1.05 | 1.9M |
| 2023-11-03 | 0.89 | $1.12 | 2.6M |
| 2023-11-02 | 0.87 | $0.97 | 2.4M |
| 2023-11-01 | 0.86 | $0.81 | 1.4M |
| 2023-10-31 | 0.87 | $0.85 | 897995 |
| 2023-10-30 | 0.88 | $0.81 | 1.2M |
| 2023-10-27 | 0.89 | $0.79 | 1.2M |
| 2023-10-26 | 0.91 | $0.83 | 1.0M |
| 2023-10-25 | 0.92 | $0.90 | 1.3M |
| 2023-10-24 | 0.93 | $0.95 | 2.3M |
| 2023-10-23 | 0.94 | $0.82 | 1.5M |
| 2023-10-20 | 0.96 | $0.84 | 1.4M |
| 2023-10-19 | 0.98 | $0.80 | 1.3M |
| 2023-10-18 | 1.00 | $0.81 | 1.1M |
| 2023-10-17 | 1.03 | $0.89 | 6.7M |
| 2023-10-16 | 1.05 | $0.82 | 3.1M |
| 2023-10-13 | 1.08 | $0.94 | 4.5M |
| 2023-10-12 | 1.10 | $0.89 | 5.6M |
| 2023-10-11 | 1.14 | $1.03 | 1.7M |
| 2023-10-10 | 1.16 | $1.09 | 3.3M |
| 2023-10-09 | 1.18 | $1.03 | 1.3M |
| 2023-10-06 | 1.20 | $1.10 | 1.1M |
| 2023-10-05 | 1.23 | $1.17 | 1.5M |
| 2023-10-04 | 1.25 | $1.09 | 1.3M |
| 2023-10-03 | 1.29 | $1.05 | 1.3M |
| 2023-10-02 | 1.33 | $1.12 | 1.7M |
| 2023-09-29 | 1.37 | $1.18 | 1.3M |
| 2023-09-28 | 1.40 | $1.21 | 1.4M |
| 2023-09-27 | 1.44 | $1.16 | 1.9M |
| 2023-09-26 | 1.48 | $1.17 | 2.2M |
| 2023-09-25 | 1.53 | $1.16 | 2.2M |
| 2023-09-22 | 1.57 | $1.20 | 2.2M |
| 2023-09-21 | 1.62 | $1.22 | 5.4M |
| 2023-09-20 | 1.67 | $1.16 | 6.6M |
| 2023-09-19 | 1.73 | $1.39 | 4.1M |
| 2023-09-18 | 1.76 | $1.51 | 3.0M |
| 2023-09-15 | 1.79 | $1.70 | 9.6M |
| 2023-09-14 | 1.80 | $1.64 | 3.0M |
| 2023-09-13 | 1.81 | $1.74 | 2.1M |
| 2023-09-12 | 1.82 | $1.83 | 1.1M |
| 2023-09-11 | 1.82 | $1.82 | 1.7M |
| 2023-09-08 | 1.82 | $1.87 | 887861 |
| 2023-09-07 | 1.82 | $1.88 | 1.4M |
| 2023-09-06 | 1.81 | $1.90 | 1.2M |
| 2023-09-05 | 1.81 | $1.89 | 1.5M |
| 2023-09-01 | 1.80 | $1.86 | 2.0M |
| 2023-08-31 | 1.80 | $1.77 | 989163 |
| 2023-08-30 | 1.81 | $1.80 | 959948 |
| 2023-08-29 | 1.82 | $1.80 | 2.2M |
| 2023-08-28 | 1.84 | $1.67 | 1.3M |
| 2023-08-25 | 1.87 | $1.75 | 1.9M |
| 2023-08-24 | 1.90 | $1.71 | 1.8M |
| 2023-08-23 | 1.93 | $1.76 | 1.0M |
| 2023-08-22 | 1.96 | $1.83 | 1.3M |
| 2023-08-21 | 1.99 | $1.80 | 1.4M |
| 2023-08-18 | 2.02 | $1.81 | 1.4M |
| 2023-08-17 | 2.06 | $1.78 | 1.8M |
| 2023-08-16 | 2.10 | $1.84 | 2.0M |
| 2023-08-15 | 2.14 | $1.90 | 1.5M |
| 2023-08-14 | 2.18 | $1.95 | 1.6M |
| 2023-08-11 | 2.21 | $1.92 | 1.4M |
| 2023-08-10 | 2.25 | $1.91 | 1.8M |
| 2023-08-09 | 2.29 | $1.93 | 3.1M |
| 2023-08-08 | 2.33 | $2.00 | 1.0M |
| 2023-08-07 | 2.37 | $2.01 | 4.0M |
| 2023-08-04 | 2.41 | $2.24 | 2.0M |
| 2023-08-03 | 2.42 | $2.45 | 1.7M |
| 2023-08-02 | 2.41 | $2.35 | 1.6M |
| 2023-08-01 | 2.41 | $2.56 | 1.5M |
| 2023-07-31 | 2.39 | $2.57 | 1.5M |
| 2023-07-28 | 2.37 | $2.39 | 1.3M |
| 2023-07-27 | 2.36 | $2.24 | 1.7M |
| 2023-07-26 | 2.37 | $2.44 | 1.4M |
| 2023-07-25 | 2.36 | $2.32 | 797273 |
| 2023-07-24 | 2.36 | $2.37 | 891132 |
| 2023-07-21 | 2.35 | $2.42 | 1.2M |
| 2023-07-20 | 2.33 | $2.44 | 1.6M |
| 2023-07-19 | 2.32 | $2.63 | 2.6M |
| 2023-07-18 | 2.28 | $2.53 | 3.1M |
| 2023-07-17 | 2.25 | $2.39 | 1.3M |
| 2023-07-14 | 2.24 | $2.32 | 2.8M |
| 2023-07-13 | 2.23 | $2.37 | 2.3M |
| 2023-07-12 | 2.21 | $2.30 | 2.1M |
| 2023-07-11 | 2.21 | $2.23 | 1.5M |
| 2023-07-10 | 2.21 | $2.26 | 1.8M |
| 2023-07-07 | 2.20 | $2.11 | 1.3M |
| 2023-07-06 | 2.21 | $2.04 | 2.1M |
| 2023-07-05 | 2.23 | $2.17 | 1.8M |
| 2023-07-03 | 2.24 | $2.37 | 528027 |
| 2023-06-30 | 2.23 | $2.30 | 1.1M |
| 2023-06-29 | 2.22 | $2.31 | 1.5M |
| 2023-06-28 | 2.22 | $2.27 | 1.8M |
| 2023-06-27 | 2.22 | $2.09 | 1.3M |
| 2023-06-26 | 2.23 | $2.02 | 1.2M |
| 2023-06-23 | 2.26 | $2.10 | 2.3M |
| 2023-06-22 | 2.28 | $2.13 | 1.4M |
| 2023-06-21 | 2.29 | $2.24 | 1.2M |
| 2023-06-20 | 2.30 | $2.28 | 1.1M |
| 2023-06-16 | 2.30 | $2.34 | 3.1M |
| 2023-06-15 | 2.29 | $2.35 | 1.4M |
| 2023-06-14 | 2.28 | $2.25 | 2.3M |
| 2023-06-13 | 2.27 | $2.42 | 3.6M |
| 2023-06-12 | 2.25 | $2.21 | 1.6M |
| 2023-06-09 | 2.25 | $2.17 | 969060 |
| 2023-06-08 | 2.24 | $2.25 | 1.5M |
| 2023-06-07 | 2.23 | $2.24 | 2.3M |
| 2023-06-06 | 2.23 | $2.21 | 2.3M |
| 2023-06-05 | 2.22 | $2.29 | 2.3M |
| 2023-06-02 | 2.20 | $2.40 | 2.1M |
| 2023-06-01 | 2.18 | $2.38 | 1.9M |
| 2023-05-31 | 2.15 | $2.44 | 2.7M |
| 2023-05-30 | 2.11 | $2.38 | 1.4M |
| 2023-05-26 | 2.08 | $2.32 | 1.5M |
| 2023-05-25 | 2.06 | $2.21 | 1.9M |
| 2023-05-24 | 2.04 | $2.25 | 1.8M |
| 2023-05-23 | 2.02 | $2.29 | 3.5M |
| 2023-05-22 | 2.00 | $2.14 | 2.4M |
| 2023-05-19 | 1.99 | $1.92 | 901369 |
| 2023-05-18 | 2.00 | $1.92 | 1.4M |
| 2023-05-17 | 2.02 | $1.96 | 1.9M |
| 2023-05-16 | 2.03 | $1.86 | 1.3M |
| 2023-05-15 | 2.06 | $1.95 | 2.5M |
| 2023-05-12 | 2.08 | $1.81 | 2.0M |
| 2023-05-11 | 2.13 | $1.80 | 6.8M |
| 2023-05-10 | 2.17 | $2.23 | 3.2M |
| 2023-05-09 | 2.18 | $2.12 | 1.2M |
| 2023-05-08 | 2.20 | $2.11 | 1.2M |
| 2023-05-05 | 2.22 | $2.15 | 1.3M |
| 2023-05-04 | 2.24 | $2.05 | 1.4M |
| 2023-05-03 | 2.27 | $2.06 | 2.5M |
| 2023-05-02 | 2.30 | $1.91 | 2.5M |
| 2023-05-01 | 2.35 | $2.06 | 1.7M |
| 2023-04-28 | 2.37 | $2.16 | 1.4M |
| 2023-04-27 | 2.39 | $2.14 | 1.6M |
| 2023-04-26 | 2.41 | $2.06 | 2.2M |
| 2023-04-25 | 2.43 | $2.18 | 1.8M |
| 2023-04-24 | 2.44 | $2.41 | 1.5M |
| 2023-04-21 | 2.43 | $2.43 | 1.6M |
| 2023-04-20 | 2.41 | $2.36 | 2.5M |
| 2023-04-19 | 2.39 | $2.53 | 1.7M |
| 2023-04-18 | 2.36 | $2.60 | 2.7M |
| 2023-04-17 | 2.32 | $2.72 | 3.2M |
| 2023-04-14 | 2.26 | $2.59 | 3.5M |
| 2023-04-13 | 2.21 | $2.82 | 5.3M |
| 2023-04-12 | 2.14 | $2.59 | 5.8M |
| 2023-04-11 | 2.08 | $2.81 | 11.2M |
| 2023-04-10 | 2.00 | $2.47 | 6.7M |
| 2023-04-06 | 1.95 | $2.28 | 6.4M |
| 2023-04-05 | 1.92 | $2.06 | 8.5M |
| 2023-04-04 | 1.90 | $2.27 | 40.7M |
| 2023-04-03 | 1.87 | $1.87 | 5.0M |
| 2023-03-31 | 1.88 | $1.88 | 2.6M |
| 2023-03-30 | 1.88 | $1.64 | 2.1M |
| 2023-03-29 | 1.92 | $1.65 | 2.4M |
| 2023-03-28 | 1.95 | $1.77 | 1.5M |
| 2023-03-27 | 1.98 | $1.87 | 1.2M |
| 2023-03-24 | 2.00 | $1.96 | 763081 |
| 2023-03-23 | 2.01 | $1.94 | 1.1M |
| 2023-03-22 | 2.03 | $1.92 | 1.2M |
| 2023-03-21 | 2.05 | $2.03 | 1.2M |
| 2023-03-20 | 2.06 | $1.89 | 1.5M |
| 2023-03-17 | 2.08 | $1.98 | 3.5M |
| 2023-03-16 | 2.10 | $1.97 | 1.4M |
| 2023-03-15 | 2.12 | $1.91 | 1.7M |
| 2023-03-14 | 2.15 | $1.98 | 1.2M |
| 2023-03-13 | 2.18 | $1.99 | 1.8M |
| 2023-03-10 | 2.21 | $1.92 | 2.3M |
| 2023-03-09 | 2.25 | $1.96 | 1.5M |
| 2023-03-08 | 2.28 | $2.06 | 1.7M |
| 2023-03-07 | 2.32 | $2.15 | 1.2M |
| 2023-03-06 | 2.34 | $2.21 | 2.4M |
| 2023-03-03 | 2.37 | $2.41 | 1.5M |
| 2023-03-02 | 2.38 | $2.29 | 1.6M |
| 2023-03-01 | 2.40 | $2.24 | 1.4M |
| 2023-02-28 | 2.43 | $2.46 | 2.6M |
| 2023-02-27 | 2.44 | $2.22 | 1.8M |
| 2023-02-24 | 2.48 | $2.20 | 2.0M |
| 2023-02-23 | 2.52 | $2.28 | 1.3M |
| 2023-02-22 | 2.55 | $2.28 | 1.6M |
| 2023-02-21 | 2.59 | $2.24 | 1.9M |
| 2023-02-17 | 2.63 | $2.43 | 1.3M |
| 2023-02-16 | 2.66 | $2.47 | 1.8M |
| 2023-02-15 | 2.69 | $2.51 | 2.1M |
| 2023-02-14 | 2.71 | $2.45 | 1.9M |
| 2023-02-13 | 2.73 | $2.39 | 1.5M |
| 2023-02-10 | 2.77 | $2.44 | 2.1M |
| 2023-02-09 | 2.79 | $2.55 | 1.8M |
| 2023-02-08 | 2.81 | $2.80 | 1.8M |
| 2023-02-07 | 2.80 | $2.92 | 2.3M |
| 2023-02-06 | 2.78 | $2.75 | 2.4M |
| 2023-02-03 | 2.77 | $2.98 | 2.1M |
| 2023-02-02 | 2.73 | $3.14 | 3.4M |
| 2023-02-01 | 2.68 | $2.86 | 1.3M |
| 2023-01-31 | 2.64 | $2.75 | 1.1M |
| 2023-01-30 | 2.62 | $2.76 | 1.2M |
| 2023-01-27 | 2.60 | $2.87 | 992862 |
| 2023-01-26 | 2.56 | $2.72 | 948631 |
| 2023-01-25 | 2.54 | $2.72 | 2.0M |
| 2023-01-24 | 2.51 | $2.83 | 1.6M |
| 2023-01-23 | 2.47 | $2.84 | 2.1M |
| 2023-01-20 | 2.43 | $2.67 | 1.4M |
| 2023-01-19 | 2.40 | $2.54 | 1.2M |
| 2023-01-18 | 2.38 | $2.57 | 2.2M |
| 2023-01-17 | 2.36 | $2.53 | 3.1M |
| 2023-01-13 | 2.35 | $2.43 | 1.5M |
| 2023-01-12 | 2.34 | $2.40 | 2.2M |
| 2023-01-11 | 2.34 | $2.32 | 1.9M |
| 2023-01-10 | 2.34 | $2.32 | 1.0M |
| 2023-01-09 | 2.35 | $2.28 | 1.4M |
| 2023-01-06 | 2.37 | $2.23 | 2.3M |
| 2023-01-05 | 2.39 | $2.28 | 1.5M |
| 2023-01-04 | 2.41 | $2.41 | 1.3M |
| 2023-01-03 | 2.42 | $2.34 | 1.9M |
| 2022-12-30 | 2.45 | $2.46 | 1.8M |
| 2022-12-29 | 2.47 | $2.41 | 2.1M |
| 2022-12-28 | 2.49 | $2.27 | 2.3M |
| 2022-12-27 | 2.54 | $2.24 | 2.0M |
| 2022-12-23 | 2.59 | $2.36 | 1.6M |
| 2022-12-22 | 2.63 | $2.45 | 2.7M |
| 2022-12-21 | 2.66 | $2.49 | 5.8M |
| 2022-12-20 | 2.70 | $2.21 | 2.5M |
| 2022-12-19 | 2.77 | $2.27 | 2.3M |
| 2022-12-16 | 2.83 | $2.48 | 4.9M |
| 2022-12-15 | 2.88 | $2.46 | 2.5M |
| 2022-12-14 | 2.94 | $2.51 | 6.9M |
| 2022-12-13 | 2.99 | $2.60 | 2.4M |
| 2022-12-12 | 3.04 | $2.67 | 2.8M |
| 2022-12-09 | 3.09 | $2.71 | 1.2M |
| 2022-12-08 | 3.14 | $2.81 | 1.7M |
| 2022-12-07 | 3.19 | $2.80 | 3.2M |
| 2022-12-06 | 3.24 | $3.08 | 1.2M |
| 2022-12-05 | 3.27 | $3.26 | 900924 |
| 2022-12-02 | 3.28 | $3.45 | 1.4M |
| 2022-12-01 | 3.27 | $3.49 | 2.8M |
| 2022-11-30 | 3.27 | $3.23 | 1.5M |
| 2022-11-29 | 3.30 | $2.99 | 1.6M |
| 2022-11-28 | 3.36 | $2.97 | 2.0M |
| 2022-11-25 | 3.44 | $3.05 | 512323 |
| 2022-11-23 | 3.51 | $3.09 | 1.1M |
| 2022-11-22 | 3.59 | $3.06 | 1.1M |
| 2022-11-21 | 3.68 | $3.14 | 1.6M |
| 2022-11-18 | 3.76 | $3.23 | 1.5M |
| 2022-11-17 | 3.84 | $3.33 | 1.2M |
| 2022-11-16 | 3.92 | $3.34 | 1.4M |
| 2022-11-15 | 4.00 | $3.70 | 2.2M |
| 2022-11-14 | 4.05 | $3.46 | 1.8M |
| 2022-11-11 | 4.13 | $3.78 | 5.5M |
| 2022-11-10 | 4.18 | $3.71 | 3.2M |
| 2022-11-09 | 4.24 | $3.38 | 2.7M |
| 2022-11-08 | 4.34 | $3.70 | 3.0M |
| 2022-11-07 | 4.41 | $3.76 | 2.4M |
| 2022-11-04 | 4.47 | $3.68 | 3.1M |
| 2022-11-03 | 4.55 | $3.94 | 4.0M |
| 2022-11-02 | 4.61 | $4.79 | 2.7M |
| 2022-11-01 | 4.59 | $5.00 | 1.7M |
| 2022-10-31 | 4.55 | $4.90 | 896607 |
| 2022-10-28 | 4.52 | $4.81 | 1.1M |
| 2022-10-27 | 4.50 | $4.59 | 1.2M |
| 2022-10-26 | 4.50 | $4.75 | 1.2M |
| 2022-10-25 | 4.48 | $4.61 | 1.8M |
| 2022-10-24 | 4.48 | $4.33 | 1.1M |
| 2022-10-21 | 4.50 | $4.43 | 1.4M |
| 2022-10-20 | 4.52 | $4.26 | 1.5M |
| 2022-10-19 | 4.56 | $4.37 | 1.1M |
| 2022-10-18 | 4.59 | $4.46 | 1.6M |
| 2022-10-17 | 4.62 | $4.40 | 1.9M |
| 2022-10-14 | 4.65 | $4.13 | 1.6M |
| 2022-10-13 | 4.72 | $4.41 | 2.3M |
| 2022-10-12 | 4.78 | $4.48 | 1.3M |
| 2022-10-11 | 4.83 | $4.47 | 1.6M |
| 2022-10-10 | 4.89 | $4.52 | 1.3M |
| 2022-10-07 | 4.96 | $4.66 | 1.2M |
| 2022-10-06 | 5.02 | $5.00 | 1.5M |
| 2022-10-05 | 5.05 | $4.91 | 2.3M |
| 2022-10-04 | 5.10 | $5.27 | 3.9M |
| 2022-10-03 | 5.12 | $4.54 | 2.1M |
| 2022-09-30 | 5.21 | $4.70 | 1.3M |
| 2022-09-29 | 5.30 | $4.75 | 1.2M |
| 2022-09-28 | 5.38 | $4.86 | 1.0M |
| 2022-09-27 | 5.46 | $4.70 | 1.3M |
| 2022-09-26 | 5.56 | $4.60 | 1.3M |
| 2022-09-23 | 5.67 | $4.80 | 2.5M |
| 2022-09-22 | 5.77 | $4.99 | 2.9M |
| 2022-09-21 | 5.86 | $5.21 | 2.1M |
| 2022-09-20 | 5.92 | $5.40 | 2.0M |
| 2022-09-19 | 5.97 | $5.53 | 3.3M |
| 2022-09-16 | 6.01 | $5.65 | 3.8M |
| 2022-09-15 | 6.03 | $6.03 | 2.7M |
| 2022-09-14 | 6.03 | $5.94 | 2.6M |
| 2022-09-13 | 6.04 | $6.16 | 2.2M |
| 2022-09-12 | 6.04 | $6.58 | 2.1M |
| 2022-09-09 | 6.01 | $6.46 | 2.3M |
| 2022-09-08 | 6.00 | $6.28 | 2.5M |
| 2022-09-07 | 6.02 | $6.13 | 2.3M |
| 2022-09-06 | 6.04 | $5.78 | 2.3M |
| 2022-09-02 | 6.10 | $5.81 | 2.0M |
| 2022-09-01 | 6.16 | $5.92 | 3.0M |
| 2022-08-31 | 6.21 | $6.23 | 4.5M |
| 2022-08-30 | 6.23 | $5.55 | 2.6M |
| 2022-08-29 | 6.31 | $5.65 | 2.2M |
| 2022-08-26 | 6.37 | $5.65 | 2.9M |
| 2022-08-25 | 6.43 | $6.10 | 2.1M |
| 2022-08-24 | 6.44 | $5.74 | 2.3M |
| 2022-08-23 | 6.47 | $5.41 | 2.6M |
| 2022-08-22 | 6.53 | $5.21 | 3.6M |
| 2022-08-19 | 6.60 | $5.58 | 3.3M |
| 2022-08-18 | 6.63 | $6.37 | 3.8M |
| 2022-08-17 | 6.58 | $6.76 | 4.0M |
| 2022-08-16 | 6.48 | $7.88 | 3.7M |
| 2022-08-15 | 6.25 | $8.50 | 3.8M |
| 2022-08-12 | 5.95 | $8.65 | 6.1M |
| 2022-08-11 | 5.60 | $8.61 | 13.1M |
| 2022-08-10 | 5.23 | $6.69 | 3.9M |
| 2022-08-09 | 5.04 | $5.86 | 1.9M |
| 2022-08-08 | 4.91 | $5.93 | 4.1M |
| 2022-08-05 | 4.76 | $6.58 | 5.1M |
| 2022-08-04 | 4.54 | $5.92 | 2.8M |
| 2022-08-03 | 4.38 | $5.66 | 4.8M |
| 2022-08-02 | 4.22 | $4.86 | 2.5M |
| 2022-08-01 | 4.14 | $4.44 | 1.4M |
| 2022-07-29 | 4.08 | $4.34 | 1.4M |
| 2022-07-28 | 4.03 | $4.42 | 1.3M |
| 2022-07-27 | 3.97 | $4.28 | 1.0M |
| 2022-07-26 | 3.92 | $4.11 | 1.3M |
| 2022-07-25 | 3.87 | $4.08 | 1.5M |
| 2022-07-22 | 3.83 | $4.24 | 1.6M |
| 2022-07-21 | 3.77 | $4.53 | 2.1M |
| 2022-07-20 | 3.67 | $4.41 | 3.1M |
| 2022-07-19 | 3.58 | $4.06 | 2.5M |
| 2022-07-18 | 3.52 | $3.60 | 965517 |
| 2022-07-15 | 3.50 | $3.70 | 1.4M |
| 2022-07-14 | 3.46 | $3.71 | 1.4M |
| 2022-07-13 | 3.43 | $3.70 | 2.2M |
| 2022-07-12 | 3.39 | $3.79 | 1.9M |
| 2022-07-11 | 3.34 | $3.66 | 2.3M |
| 2022-07-08 | 3.30 | $3.74 | 1.5M |
| 2022-07-07 | 3.26 | $3.71 | 2.5M |
| 2022-07-06 | 3.21 | $3.38 | 1.8M |
| 2022-07-05 | 3.20 | $3.34 | 1.9M |
| 2022-07-01 | 3.19 | $2.99 | 1.2M |
| 2022-06-30 | 3.22 | $3.07 | 1.9M |
| 2022-06-29 | 3.24 | $3.06 | 1.1M |
| 2022-06-28 | 3.27 | $3.07 | 1.8M |
| 2022-06-27 | 3.29 | $3.20 | 1.6M |
| 2022-06-24 | 3.30 | $3.48 | 5.0M |
| 2022-06-23 | 3.28 | $3.50 | 1.9M |
| 2022-06-22 | 3.25 | $3.25 | 1.7M |
| 2022-06-21 | 3.25 | $3.15 | 1.5M |
| 2022-06-17 | 3.26 | $3.11 | 2.4M |
| 2022-06-16 | 3.27 | $2.94 | 1.7M |
| 2022-06-15 | 3.29 | $3.22 | 1.7M |
| 2022-06-14 | 3.29 | $3.09 | 1.7M |
| 2022-06-13 | 3.31 | $3.20 | 1.9M |
| 2022-06-10 | 3.31 | $3.41 | 1.8M |
| 2022-06-09 | 3.28 | $3.43 | 2.3M |
| 2022-06-08 | 3.25 | $3.65 | 1.9M |
| 2022-06-07 | 3.20 | $3.56 | 1.4M |
| 2022-06-06 | 3.15 | $3.39 | 1.9M |
| 2022-06-03 | 3.12 | $3.45 | 2.1M |
| 2022-06-02 | 3.07 | $3.52 | 3.1M |
| 2022-06-01 | 3.02 | $3.27 | 5.4M |
| 2022-05-31 | 3.00 | $3.05 | 1.9M |
| 2022-05-27 | 3.00 | $3.20 | 2.1M |
| 2022-05-26 | 2.98 | $3.03 | 1.8M |
| 2022-05-25 | 2.98 | $2.94 | 1.5M |
| 2022-05-24 | 3.00 | $2.87 | 1.7M |
| 2022-05-23 | 3.03 | $3.04 | 1.5M |
| 2022-05-20 | 3.04 | $3.00 | 2.3M |
| 2022-05-19 | 3.06 | $3.01 | 1.7M |
| 2022-05-18 | 3.08 | $3.03 | 1.9M |
| 2022-05-17 | 3.11 | $3.27 | 2.3M |
| 2022-05-16 | 3.11 | $3.06 | 3.3M |
| 2022-05-13 | 3.14 | $3.05 | 5.7M |
| 2022-05-12 | 3.18 | $2.67 | 3.3M |
| 2022-05-11 | 3.26 | $2.44 | 2.7M |
| 2022-05-10 | 3.37 | $2.77 | 2.0M |
| 2022-05-09 | 3.46 | $2.69 | 3.4M |
| 2022-05-06 | 3.56 | $2.99 | 2.6M |
| 2022-05-05 | 3.64 | $3.20 | 2.7M |
| 2022-05-04 | 3.71 | $3.42 | 3.8M |
| 2022-05-03 | 3.76 | $3.37 | 2.3M |
| 2022-05-02 | 3.82 | $3.58 | 2.6M |
| 2022-04-29 | 3.86 | $3.33 | 2.3M |
| 2022-04-28 | 3.94 | $3.65 | 2.8M |
| 2022-04-27 | 3.99 | $3.53 | 2.0M |
| 2022-04-26 | 4.06 | $3.69 | 1.5M |
| 2022-04-25 | 4.13 | $3.90 | 2.5M |
| 2022-04-22 | 4.17 | $3.66 | 2.4M |
| 2022-04-21 | 4.24 | $3.67 | 2.4M |
| 2022-04-20 | 4.32 | $3.94 | 1.8M |
| 2022-04-19 | 4.38 | $4.08 | 1.5M |
| 2022-04-18 | 4.44 | $3.98 | 2.0M |
| 2022-04-14 | 4.50 | $4.19 | 1.3M |
| 2022-04-13 | 4.56 | $4.31 | 1.6M |
| 2022-04-12 | 4.60 | $4.15 | 1.9M |
| 2022-04-11 | 4.67 | $4.20 | 3.0M |
| 2022-04-08 | 4.72 | $4.22 | 1.3M |
| 2022-04-07 | 4.78 | $4.40 | 1.5M |
| 2022-04-06 | 4.81 | $4.45 | 3.4M |
| 2022-04-05 | 4.84 | $4.56 | 2.0M |
| 2022-04-04 | 4.86 | $4.76 | 2.0M |
| 2022-04-01 | 4.86 | $4.69 | 2.1M |
| 2022-03-31 | 4.85 | $4.76 | 1.3M |
| 2022-03-30 | 4.84 | $4.84 | 1.6M |
| 2022-03-29 | 4.82 | $5.11 | 2.0M |
| 2022-03-28 | 4.78 | $4.90 | 1.6M |
| 2022-03-25 | 4.75 | $4.65 | 1.5M |
| 2022-03-24 | 4.75 | $4.91 | 1.7M |
| 2022-03-23 | 4.74 | $5.10 | 1.6M |
| 2022-03-22 | 4.70 | $5.10 | 1.9M |
| 2022-03-21 | 4.66 | $5.16 | 2.6M |
| 2022-03-18 | 4.62 | $5.43 | 4.7M |
| 2022-03-17 | 4.56 | $5.39 | 3.4M |
| 2022-03-16 | 4.50 | $5.07 | 6.5M |
| 2022-03-15 | 4.47 | $4.50 | 9.4M |
| 2022-03-14 | 4.51 | $3.74 | 4.5M |
| 2022-03-11 | 4.63 | $4.04 | 1.7M |
| 2022-03-10 | 4.73 | $4.29 | 1.3M |
| 2022-03-09 | 4.81 | $4.43 | 2.7M |
| 2022-03-08 | 4.89 | $4.10 | 2.7M |
| 2022-03-07 | 5.00 | $4.02 | 3.1M |
| 2022-03-04 | 5.14 | $4.05 | 2.6M |
| 2022-03-03 | 5.28 | $4.13 | 4.8M |
| 2022-03-02 | 5.42 | $4.48 | 4.1M |
| 2022-03-01 | 5.53 | $4.89 | 4.5M |
| 2022-02-28 | 5.61 | $5.15 | 6.0M |
| 2022-02-25 | 5.66 | $5.71 | 3.7M |
| 2022-02-24 | 5.66 | $5.64 | 5.6M |
| 2022-02-23 | 5.66 | $5.03 | 2.4M |
| 2022-02-22 | 5.72 | $5.16 | 2.8M |
| 2022-02-18 | 5.78 | $5.23 | 2.8M |
| 2022-02-17 | 5.83 | $5.71 | 1.4M |
| 2022-02-16 | 5.84 | $6.07 | 1.8M |
| 2022-02-15 | 5.81 | $6.00 | 1.3M |
| 2022-02-14 | 5.79 | $5.62 | 1.4M |
| 2022-02-11 | 5.81 | $5.74 | 1.7M |
| 2022-02-10 | 5.83 | $6.05 | 1.9M |
| 2022-02-09 | 5.82 | $6.19 | 1.3M |
| 2022-02-08 | 5.81 | $5.99 | 1.6M |
| 2022-02-07 | 5.81 | $5.84 | 1.6M |
| 2022-02-04 | 5.83 | $5.76 | 1.7M |
| 2022-02-03 | 5.87 | $5.68 | 1.6M |
| 2022-02-02 | 5.91 | $5.83 | 2.1M |
| 2022-02-01 | 5.95 | $6.06 | 2.6M |
| 2022-01-31 | 5.96 | $5.80 | 3.1M |
| 2022-01-28 | 6.01 | $5.20 | 3.2M |
| 2022-01-27 | 6.12 | $5.07 | 3.2M |
| 2022-01-26 | 6.25 | $5.33 | 2.4M |
| 2022-01-25 | 6.36 | $5.61 | 2.3M |
| 2022-01-24 | 6.45 | $5.84 | 5.2M |
| 2022-01-21 | 6.53 | $5.81 | 3.3M |
| 2022-01-20 | 6.61 | $6.07 | 2.5M |
| 2022-01-19 | 6.68 | $6.22 | 2.5M |
| 2022-01-18 | 6.74 | $6.39 | 2.3M |
| 2022-01-14 | 6.78 | $6.76 | 2.7M |
| 2022-01-13 | 6.79 | $6.80 | 1.9M |
| 2022-01-12 | 6.80 | $7.11 | 3.9M |
| 2022-01-11 | 6.78 | $7.55 | 8.6M |
| 2022-01-10 | 6.71 | $6.32 | 4.3M |
| 2022-01-07 | 6.76 | $6.07 | 4.0M |
| 2022-01-06 | 6.85 | $6.34 | 4.1M |
| 2022-01-05 | 6.91 | $6.82 | 4.8M |
| 2022-01-04 | 6.93 | $6.68 | 2.6M |
| 2022-01-03 | 6.97 | $6.85 | 2.3M |
| 2021-12-31 | 6.99 | $6.69 | 3.0M |
| 2021-12-30 | 7.02 | $6.76 | 3.6M |
| 2021-12-29 | 7.05 | $6.39 | 3.2M |
| 2021-12-28 | 7.11 | $6.95 | 2.7M |
| 2021-12-27 | 7.12 | $6.94 | 2.5M |
| 2021-12-23 | 7.14 | $7.39 | 2.0M |
| 2021-12-22 | 7.12 | $7.14 | 1.7M |
| 2021-12-21 | 7.12 | $7.33 | 2.0M |
| 2021-12-20 | 7.10 | $7.09 | 3.9M |
| 2021-12-17 | 7.12 | $7.28 | 12.6M |
| 2021-12-16 | 7.12 | $6.87 | 2.8M |
| 2021-12-15 | 7.17 | $7.11 | 2.7M |
| 2021-12-14 | 7.20 | $6.82 | 2.2M |
| 2021-12-13 | 7.27 | $7.09 | 2.6M |
| 2021-12-10 | 7.31 | $7.10 | 2.5M |
| 2021-12-09 | 7.37 | $7.40 | 3.1M |
| 2021-12-08 | 7.40 | $7.72 | 4.1M |
| 2021-12-07 | 7.42 | $7.47 | 4.1M |
| 2021-12-06 | 7.47 | $6.64 | 6.4M |
| 2021-12-03 | 7.62 | $6.40 | 5.9M |
| 2021-12-02 | 7.81 | $6.92 | 2.4M |
| 2021-12-01 | 7.97 | $6.81 | 3.0M |
| 2021-11-30 | 8.15 | $7.05 | 3.8M |
| 2021-11-29 | 8.33 | $7.11 | 3.7M |
| 2021-11-26 | 8.52 | $7.52 | 1.7M |
| 2021-11-24 | 8.69 | $7.86 | 3.5M |
| 2021-11-23 | 8.83 | $7.60 | 4.0M |
| 2021-11-22 | 9.01 | $7.75 | 4.4M |
| 2021-11-19 | 9.19 | $8.00 | 2.5M |
| 2021-11-18 | 9.36 | $8.35 | 4.3M |
| 2021-11-17 | 9.50 | $9.00 | 5.6M |
| 2021-11-16 | 9.59 | $8.66 | 11.3M |
| 2021-11-15 | 9.72 | $7.52 | 12.0M |
| 2021-11-12 | 9.97 | $8.60 | 5.1M |
| 2021-11-11 | 10.13 | $9.11 | 2.3M |
| 2021-11-10 | 10.25 | $9.33 | 2.3M |
| 2021-11-09 | 10.36 | $9.74 | 2.5M |
| 2021-11-08 | 10.43 | $10.21 | 1.4M |
| 2021-11-05 | 10.46 | $10.43 | 1.3M |
| 2021-11-04 | 10.47 | $10.46 | 1.1M |
| 2021-11-03 | 10.48 | $10.65 | 1.4M |
| 2021-11-02 | 10.47 | $10.48 | 1.1M |
| 2021-11-01 | 10.48 | $10.60 | 1.6M |
| 2021-10-29 | 10.48 | $10.32 | 2.5M |
| 2021-10-28 | 10.50 | $10.22 | 1.6M |
| 2021-10-27 | 10.54 | $10.10 | 1.3M |
| 2021-10-26 | 10.59 | $10.25 | 1.1M |
| 2021-10-25 | 10.63 | $10.73 | 1.1M |
| 2021-10-22 | 10.63 | $10.36 | 942452 |
| 2021-10-21 | 10.66 | $10.64 | 1.2M |
| 2021-10-20 | 10.68 | $10.37 | 1.4M |
| 2021-10-19 | 10.73 | $10.46 | 2.4M |
| 2021-10-18 | 10.77 | $10.13 | 2.2M |
| 2021-10-15 | 10.85 | $10.64 | 1.3M |
| 2021-10-14 | 10.89 | $11.22 | 1.2M |
| 2021-10-13 | 10.88 | $10.91 | 970053 |
| 2021-10-12 | 10.91 | $10.77 | 864550 |
| 2021-10-11 | 10.96 | $10.67 | 742135 |
| 2021-10-08 | 11.03 | $10.71 | 794293 |
| 2021-10-07 | 11.11 | $10.88 | 895795 |
| 2021-10-06 | 11.18 | $10.71 | 959110 |
| 2021-10-05 | 11.27 | $10.84 | 1.4M |
| 2021-10-04 | 11.36 | $10.53 | 1.7M |
| 2021-10-01 | 11.50 | $11.05 | 1.7M |
| 2021-09-30 | 11.59 | $10.44 | 2.3M |
| 2021-09-29 | 11.75 | $10.20 | 2.0M |
| 2021-09-28 | 11.94 | $10.77 | 2.7M |
| 2021-09-27 | 12.09 | $11.53 | 1.4M |
| 2021-09-24 | 12.17 | $11.44 | 1.2M |
| 2021-09-23 | 12.25 | $11.93 | 1.5M |
| 2021-09-22 | 12.29 | $11.39 | 1.4M |
| 2021-09-21 | 12.39 | $11.28 | 1.6M |
| 2021-09-20 | 12.49 | $11.39 | 3.8M |
| 2021-09-17 | 12.58 | $12.54 | 21.2M |
| 2021-09-16 | 12.55 | $12.95 | 1.9M |
| 2021-09-15 | 12.46 | $12.62 | 2.0M |
| 2021-09-14 | 12.40 | $12.37 | 4.4M |
| 2021-09-13 | 12.34 | $12.60 | 2.2M |
| 2021-09-10 | 12.26 | $12.75 | 2.2M |
| 2021-09-09 | 12.16 | $12.55 | 2.0M |
| 2021-09-08 | 12.07 | $12.52 | 3.2M |
| 2021-09-07 | 11.98 | $13.25 | 2.7M |
| 2021-09-03 | 11.81 | $13.01 | 2.1M |
| 2021-09-02 | 11.65 | $12.96 | 2.4M |
| 2021-09-01 | 11.48 | $12.57 | 1.8M |
| 2021-08-31 | 11.35 | $12.36 | 2.4M |
| 2021-08-30 | 11.22 | $12.02 | 1.9M |
| 2021-08-27 | 11.11 | $12.27 | 3.0M |
| 2021-08-26 | 10.98 | $11.65 | 1.8M |
| 2021-08-25 | 10.90 | $11.94 | 2.0M |
| 2021-08-24 | 10.79 | $11.84 | 3.2M |
| 2021-08-23 | 10.69 | $11.46 | 3.7M |
| 2021-08-20 | 10.62 | $10.17 | 1.1M |
| 2021-08-19 | 10.67 | $10.05 | 1.8M |
| 2021-08-18 | 10.75 | $10.32 | 2.1M |
| 2021-08-17 | 10.79 | $9.86 | 2.5M |
| 2021-08-16 | 10.89 | $10.18 | 2.1M |
| 2021-08-13 | 10.96 | $10.72 | 1.8M |
| 2021-08-12 | 10.98 | $11.59 | 1.3M |
| 2021-08-11 | 10.91 | $11.48 | 1.7M |
| 2021-08-10 | 10.85 | $11.44 | 1.7M |
| 2021-08-09 | 10.79 | $11.70 | 5.1M |
| 2021-08-06 | 10.71 | $10.44 | 2.1M |
| 2021-08-05 | 10.76 | $10.57 | 1.4M |
| 2021-08-04 | 10.81 | $10.17 | 2.0M |
| 2021-08-03 | 10.91 | $10.38 | 1.4M |
| 2021-08-02 | 11.00 | $10.71 | 1.2M |
| 2021-07-30 | 11.07 | $10.74 | 896426 |
| 2021-07-29 | 11.15 | $11.00 | 810218 |
| 2021-07-28 | 11.22 | $11.00 | 1.5M |
| 2021-07-27 | 11.31 | $10.91 | 1.3M |
| 2021-07-26 | 11.43 | $10.98 | 1.2M |
| 2021-07-23 | 11.55 | $10.62 | 1.1M |
| 2021-07-22 | 11.72 | $10.99 | 1.1M |
| 2021-07-21 | 11.87 | $11.31 | 1.2M |
| 2021-07-20 | 12.00 | $10.80 | 1.5M |
| 2021-07-19 | 12.21 | $10.68 | 3.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.22
2026-07-15
Close Price
$7.30
Vol: 12.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
3.50
Maximum
12.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.22 | $7.30 | 12.9M |
| 2026-07-14 | 8.33 | $7.75 | 7.0M |
| 2026-07-13 | 8.36 | $8.10 | 8.0M |
| 2026-07-10 | 8.31 | $7.98 | 5.4M |
| 2026-07-09 | 8.28 | $8.02 | 9.4M |
| 2026-07-08 | 8.22 | $7.34 | 5.8M |
| 2026-07-07 | 8.30 | $7.58 | 7.7M |
| 2026-07-06 | 8.34 | $8.23 | 13.0M |
| 2026-07-02 | 8.23 | $7.68 | 8.7M |
| 2026-07-01 | 8.22 | $7.93 | 9.1M |
| 2026-06-30 | 8.15 | $8.42 | 7.6M |
| 2026-06-29 | 7.95 | $8.91 | 13.0M |
| 2026-06-26 | 7.61 | $8.89 | 17.1M |
| 2026-06-25 | 7.22 | $8.02 | 6.7M |
| 2026-06-24 | 6.95 | $7.77 | 10.2M |
| 2026-06-23 | 6.67 | $7.67 | 12.8M |
| 2026-06-22 | 6.37 | $7.27 | 30.9M |
| 2026-06-18 | 6.10 | $8.90 | 60.5M |
| 2026-06-17 | 5.44 | $5.71 | 6.5M |
| 2026-06-16 | 5.35 | $5.65 | 4.1M |
| 2026-06-15 | 5.25 | $5.63 | 6.5M |
| 2026-06-12 | 5.13 | $5.54 | 5.8M |
| 2026-06-11 | 5.02 | $5.68 | 7.1M |
| 2026-06-10 | 4.85 | $5.39 | 7.6M |
| 2026-06-09 | 4.72 | $5.12 | 5.4M |
| 2026-06-08 | 4.63 | $4.78 | 4.5M |
| 2026-06-05 | 4.59 | $4.57 | 5.4M |
| 2026-06-04 | 4.59 | $5.19 | 8.8M |
| 2026-06-03 | 4.46 | $4.39 | 3.8M |
| 2026-06-02 | 4.47 | $4.58 | 3.0M |
| 2026-06-01 | 4.45 | $4.60 | 4.1M |
| 2026-05-29 | 4.42 | $4.55 | 3.6M |
| 2026-05-28 | 4.40 | $4.61 | 2.6M |
| 2026-05-27 | 4.36 | $4.68 | 3.0M |
| 2026-05-26 | 4.30 | $4.54 | 3.0M |
| 2026-05-22 | 4.27 | $4.47 | 3.3M |
| 2026-05-21 | 4.24 | $4.48 | 4.4M |
| 2026-05-20 | 4.20 | $4.39 | 4.9M |
| 2026-05-19 | 4.18 | $4.10 | 5.5M |
| 2026-05-18 | 4.22 | $3.84 | 3.8M |
| 2026-05-15 | 4.32 | $3.83 | 4.2M |
| 2026-05-14 | 4.43 | $4.10 | 3.5M |
| 2026-05-13 | 4.51 | $3.92 | 4.3M |
| 2026-05-12 | 4.64 | $4.16 | 3.4M |
| 2026-05-11 | 4.75 | $4.20 | 3.6M |
| 2026-05-08 | 4.86 | $4.16 | 5.0M |
| 2026-05-07 | 4.99 | $4.24 | 5.7M |
| 2026-05-06 | 5.13 | $4.55 | 4.9M |
| 2026-05-05 | 5.22 | $4.82 | 5.1M |
| 2026-05-04 | 5.28 | $4.85 | 8.5M |
| 2026-05-01 | 5.33 | $5.40 | 6.5M |
| 2026-04-30 | 5.27 | $4.79 | 8.9M |
| 2026-04-29 | 5.33 | $4.92 | 6.2M |
| 2026-04-28 | 5.37 | $5.16 | 6.0M |
| 2026-04-27 | 5.36 | $5.48 | 4.5M |
| 2026-04-24 | 5.28 | $5.33 | 6.2M |
| 2026-04-23 | 5.21 | $5.15 | 6.6M |
| 2026-04-22 | 5.17 | $5.53 | 4.4M |
| 2026-04-21 | 5.04 | $5.45 | 6.8M |
| 2026-04-20 | 4.91 | $5.49 | 5.0M |
| 2026-04-17 | 4.74 | $5.45 | 6.3M |
| 2026-04-16 | 4.56 | $5.29 | 14.2M |
| 2026-04-15 | 4.37 | $4.86 | 5.0M |
| 2026-04-14 | 4.24 | $4.44 | 3.3M |
| 2026-04-13 | 4.19 | $4.28 | 3.5M |
| 2026-04-10 | 4.15 | $4.11 | 2.3M |
| 2026-04-09 | 4.15 | $4.15 | 3.0M |
| 2026-04-08 | 4.13 | $4.14 | 3.0M |
| 2026-04-07 | 4.12 | $4.05 | 3.0M |
| 2026-04-06 | 4.12 | $4.13 | 3.2M |
| 2026-04-02 | 4.10 | $4.11 | 3.7M |
| 2026-04-01 | 4.08 | $4.09 | 3.9M |
| 2026-03-31 | 4.07 | $4.04 | 4.3M |
| 2026-03-30 | 4.06 | $3.83 | 5.1M |
| 2026-03-27 | 4.09 | $3.92 | 3.6M |
| 2026-03-26 | 4.11 | $4.15 | 4.1M |
| 2026-03-25 | 4.08 | $4.19 | 5.2M |
| 2026-03-24 | 4.04 | $4.24 | 4.2M |
| 2026-03-23 | 3.98 | $4.19 | 4.9M |
| 2026-03-20 | 3.92 | $3.97 | 5.3M |
| 2026-03-19 | 3.90 | $3.97 | 2.9M |
| 2026-03-18 | 3.87 | $3.95 | 4.2M |
| 2026-03-17 | 3.85 | $4.27 | 6.4M |
| 2026-03-16 | 3.75 | $3.91 | 3.4M |
| 2026-03-13 | 3.70 | $3.80 | 3.1M |
| 2026-03-12 | 3.68 | $3.64 | 4.0M |
| 2026-03-11 | 3.69 | $3.82 | 3.5M |
| 2026-03-10 | 3.65 | $3.73 | 3.5M |
| 2026-03-09 | 3.64 | $3.76 | 7.1M |
| 2026-03-06 | 3.61 | $3.65 | 4.5M |
| 2026-03-05 | 3.60 | $3.76 | 5.2M |
| 2026-03-04 | 3.57 | $4.03 | 5.0M |
| 2026-03-03 | 3.47 | $3.68 | 7.2M |
| 2026-03-02 | 3.43 | $3.85 | 6.2M |
| 2026-02-27 | 3.36 | $3.79 | 14.8M |
| 2026-02-26 | 3.28 | $4.67 | 64.6M |
| 2026-02-25 | 3.00 | $3.10 | 3.3M |
| 2026-02-24 | 3.02 | $2.95 | 4.7M |
| 2026-02-23 | 3.07 | $2.94 | 2.7M |
| 2026-02-20 | 3.13 | $2.98 | 2.8M |
| 2026-02-19 | 3.20 | $3.06 | 3.0M |
| 2026-02-18 | 3.26 | $3.06 | 3.9M |
| 2026-02-17 | 3.33 | $3.04 | 3.4M |
| 2026-02-13 | 3.42 | $3.04 | 4.4M |
| 2026-02-12 | 3.52 | $3.05 | 4.6M |
| 2026-02-11 | 3.64 | $3.28 | 4.9M |
| 2026-02-10 | 3.73 | $3.41 | 3.4M |
| 2026-02-09 | 3.81 | $3.33 | 3.5M |
| 2026-02-06 | 3.92 | $3.38 | 7.0M |
| 2026-02-05 | 4.04 | $3.23 | 7.0M |
| 2026-02-04 | 4.21 | $3.67 | 5.4M |
| 2026-02-03 | 4.31 | $3.93 | 4.8M |
| 2026-02-02 | 4.37 | $3.82 | 6.4M |
| 2026-01-30 | 4.46 | $3.96 | 4.6M |
| 2026-01-29 | 4.54 | $4.15 | 7.8M |
| 2026-01-28 | 4.58 | $4.31 | 3.2M |
| 2026-01-27 | 4.60 | $4.44 | 2.3M |
| 2026-01-26 | 4.60 | $4.43 | 3.0M |
| 2026-01-23 | 4.59 | $4.51 | 4.6M |
| 2026-01-22 | 4.56 | $4.70 | 6.7M |
| 2026-01-21 | 4.48 | $4.42 | 5.9M |
| 2026-01-20 | 4.45 | $4.13 | 5.5M |
| 2026-01-16 | 4.47 | $4.16 | 8.3M |
| 2026-01-15 | 4.49 | $4.55 | 9.6M |
| 2026-01-14 | 4.43 | $4.95 | 12.9M |
| 2026-01-13 | 4.26 | $4.40 | 6.2M |
| 2026-01-12 | 4.19 | $4.27 | 6.7M |
| 2026-01-09 | 4.13 | $4.04 | 4.6M |
| 2026-01-08 | 4.10 | $4.15 | 4.2M |
| 2026-01-07 | 4.05 | $4.21 | 5.6M |
| 2026-01-06 | 3.97 | $4.06 | 5.2M |
| 2026-01-05 | 3.91 | $3.87 | 3.6M |
| 2026-01-02 | 3.88 | $3.75 | 3.5M |
| 2025-12-31 | 3.87 | $3.80 | 3.8M |
| 2025-12-30 | 3.84 | $3.82 | 2.1M |
| 2025-12-29 | 3.80 | $3.80 | 2.6M |
| 2025-12-26 | 3.75 | $3.85 | 2.9M |
| 2025-12-24 | 3.69 | $3.95 | 2.3M |
| 2025-12-23 | 3.59 | $3.95 | 6.7M |
| 2025-12-22 | 3.47 | $3.80 | 7.7M |
| 2025-12-19 | 3.37 | $3.56 | 6.7M |
| 2025-12-18 | 3.29 | $3.45 | 8.1M |
| 2025-12-17 | 3.23 | $3.17 | 4.7M |
| 2025-12-16 | 3.22 | $3.34 | 6.1M |
| 2025-12-15 | 3.16 | $3.22 | 9.1M |
| 2025-12-12 | 3.12 | $3.01 | 4.1M |
| 2025-12-11 | 3.12 | $3.08 | 3.1M |
| 2025-12-10 | 3.10 | $3.05 | 4.2M |
| 2025-12-09 | 3.08 | $3.10 | 3.3M |
| 2025-12-08 | 3.04 | $3.14 | 8.8M |
| 2025-12-05 | 2.99 | $3.06 | 2.9M |
| 2025-12-04 | 2.95 | $3.06 | 4.7M |
| 2025-12-03 | 2.90 | $2.97 | 6.0M |
| 2025-12-02 | 2.86 | $2.74 | 2.5M |
| 2025-12-01 | 2.86 | $2.80 | 4.1M |
| 2025-11-28 | 2.85 | $3.10 | 2.4M |
| 2025-11-26 | 2.77 | $3.08 | 5.8M |
| 2025-11-25 | 2.68 | $3.39 | 8.5M |
| 2025-11-24 | 2.51 | $3.28 | 16.7M |
| 2025-11-21 | 2.33 | $2.65 | 8.4M |
| 2025-11-20 | 2.26 | $2.32 | 5.7M |
| 2025-11-19 | 2.25 | $2.40 | 14.2M |
| 2025-11-18 | 2.21 | $2.01 | 4.6M |
| 2025-11-17 | 2.26 | $1.97 | 5.8M |
| 2025-11-14 | 2.32 | $2.12 | 3.7M |
| 2025-11-13 | 2.36 | $2.07 | 8.7M |
| 2025-11-12 | 2.41 | $2.26 | 6.8M |
| 2025-11-11 | 2.43 | $2.46 | 9.6M |
| 2025-11-10 | 2.42 | $2.22 | 3.6M |
| 2025-11-07 | 2.45 | $2.23 | 4.3M |
| 2025-11-06 | 2.48 | $2.25 | 4.9M |
| 2025-11-05 | 2.51 | $2.51 | 6.0M |
| 2025-11-04 | 2.50 | $2.62 | 9.1M |
| 2025-11-03 | 2.45 | $2.91 | 16.5M |
| 2025-10-31 | 2.34 | $2.69 | 21.0M |
| 2025-10-30 | 2.25 | $2.04 | 3.7M |
| 2025-10-29 | 2.29 | $2.15 | 3.5M |
| 2025-10-28 | 2.31 | $2.21 | 3.2M |
| 2025-10-27 | 2.32 | $2.20 | 3.3M |
| 2025-10-24 | 2.33 | $2.23 | 3.3M |
| 2025-10-23 | 2.34 | $2.22 | 2.9M |
| 2025-10-22 | 2.35 | $2.13 | 5.0M |
| 2025-10-21 | 2.38 | $2.25 | 3.0M |
| 2025-10-20 | 2.39 | $2.36 | 5.0M |
| 2025-10-17 | 2.38 | $2.12 | 4.2M |
| 2025-10-16 | 2.41 | $2.24 | 5.2M |
| 2025-10-15 | 2.42 | $2.36 | 5.4M |
| 2025-10-14 | 2.41 | $2.29 | 5.3M |
| 2025-10-13 | 2.41 | $2.30 | 4.8M |
| 2025-10-10 | 2.41 | $2.28 | 9.4M |
| 2025-10-09 | 2.40 | $2.57 | 5.5M |
| 2025-10-08 | 2.34 | $2.68 | 12.0M |
| 2025-10-07 | 2.24 | $2.50 | 10.2M |
| 2025-10-06 | 2.16 | $2.56 | 15.3M |
| 2025-10-03 | 2.05 | $2.33 | 15.2M |
| 2025-10-02 | 1.97 | $1.96 | 3.1M |
| 2025-10-01 | 1.96 | $1.90 | 4.8M |
| 2025-09-30 | 1.96 | $1.93 | 2.2M |
| 2025-09-29 | 1.95 | $1.96 | 6.0M |
| 2025-09-26 | 1.93 | $2.01 | 5.5M |
| 2025-09-25 | 1.90 | $1.96 | 6.7M |
| 2025-09-24 | 1.88 | $2.07 | 6.8M |
| 2025-09-23 | 1.82 | $2.04 | 9.6M |
| 2025-09-22 | 1.76 | $2.17 | 11.9M |
| 2025-09-19 | 1.67 | $1.85 | 15.4M |
| 2025-09-18 | 1.63 | $1.89 | 13.8M |
| 2025-09-17 | 1.57 | $1.63 | 2.8M |
| 2025-09-16 | 1.56 | $1.63 | 2.0M |
| 2025-09-15 | 1.54 | $1.66 | 3.3M |
| 2025-09-12 | 1.52 | $1.57 | 1.9M |
| 2025-09-11 | 1.51 | $1.55 | 1.7M |
| 2025-09-10 | 1.51 | $1.50 | 2.0M |
| 2025-09-09 | 1.51 | $1.58 | 1.2M |
| 2025-09-08 | 1.50 | $1.59 | 2.1M |
| 2025-09-05 | 1.49 | $1.56 | 1.5M |
| 2025-09-04 | 1.48 | $1.53 | 1.8M |
| 2025-09-03 | 1.47 | $1.50 | 2.6M |
| 2025-09-02 | 1.48 | $1.54 | 4.1M |
| 2025-08-29 | 1.47 | $1.61 | 2.4M |
| 2025-08-28 | 1.45 | $1.63 | 3.1M |
| 2025-08-27 | 1.42 | $1.57 | 4.1M |
| 2025-08-26 | 1.40 | $1.59 | 6.0M |
| 2025-08-25 | 1.37 | $1.55 | 4.9M |
| 2025-08-22 | 1.35 | $1.52 | 4.3M |
| 2025-08-21 | 1.33 | $1.39 | 1.4M |
| 2025-08-20 | 1.34 | $1.41 | 2.4M |
| 2025-08-19 | 1.34 | $1.38 | 4.1M |
| 2025-08-18 | 1.35 | $1.44 | 2.9M |
| 2025-08-15 | 1.36 | $1.43 | 3.2M |
| 2025-08-14 | 1.36 | $1.41 | 3.1M |
| 2025-08-13 | 1.38 | $1.42 | 3.3M |
| 2025-08-12 | 1.39 | $1.39 | 2.5M |
| 2025-08-11 | 1.42 | $1.36 | 3.0M |
| 2025-08-08 | 1.45 | $1.33 | 2.7M |
| 2025-08-07 | 1.50 | $1.39 | 3.5M |
| 2025-08-06 | 1.55 | $1.38 | 3.1M |
| 2025-08-05 | 1.60 | $1.36 | 4.8M |
| 2025-08-04 | 1.67 | $1.43 | 3.6M |
| 2025-08-01 | 1.74 | $1.40 | 10.7M |
| 2025-07-31 | 1.83 | $1.71 | 7.6M |
| 2025-07-30 | 1.86 | $1.81 | 2.2M |
| 2025-07-29 | 1.88 | $1.83 | 2.7M |
| 2025-07-28 | 1.90 | $1.94 | 2.6M |
| 2025-07-25 | 1.89 | $1.97 | 3.0M |
| 2025-07-24 | 1.88 | $2.08 | 4.9M |
| 2025-07-23 | 1.85 | $2.15 | 5.8M |
| 2025-07-22 | 1.80 | $1.89 | 2.5M |
| 2025-07-21 | 1.80 | $1.88 | 2.7M |
| 2025-07-18 | 1.79 | $1.87 | 2.5M |
| 2025-07-17 | 1.79 | $1.85 | 4.3M |
| 2025-07-16 | 1.80 | $1.79 | 1.9M |
| 2025-07-15 | 1.82 | $1.76 | 3.3M |
| 2025-07-14 | 1.85 | $1.82 | 2.7M |
| 2025-07-11 | 1.87 | $1.81 | 2.9M |
| 2025-07-10 | 1.90 | $1.87 | 2.4M |
| 2025-07-09 | 1.92 | $1.95 | 3.9M |
| 2025-07-08 | 1.93 | $1.93 | 5.1M |
| 2025-07-07 | 1.95 | $1.88 | 3.6M |
| 2025-07-03 | 1.98 | $1.94 | 4.6M |
| 2025-07-02 | 2.00 | $1.96 | 3.7M |
| 2025-07-01 | 2.02 | $1.94 | 4.0M |
| 2025-06-30 | 2.05 | $2.00 | 4.5M |
| 2025-06-27 | 2.08 | $1.96 | 31.5M |
| 2025-06-26 | 2.11 | $2.02 | 3.8M |
| 2025-06-25 | 2.15 | $1.97 | 3.0M |
| 2025-06-24 | 2.19 | $2.01 | 3.9M |
| 2025-06-23 | 2.24 | $2.05 | 3.5M |
| 2025-06-20 | 2.29 | $2.08 | 4.2M |
| 2025-06-18 | 2.33 | $2.16 | 3.1M |
| 2025-06-17 | 2.37 | $2.20 | 3.3M |
| 2025-06-16 | 2.41 | $2.31 | 2.2M |
| 2025-06-13 | 2.43 | $2.30 | 2.9M |
| 2025-06-12 | 2.45 | $2.44 | 2.5M |
| 2025-06-11 | 2.45 | $2.52 | 3.6M |
| 2025-06-10 | 2.43 | $2.61 | 3.9M |
| 2025-06-09 | 2.39 | $2.48 | 1.9M |
| 2025-06-06 | 2.37 | $2.48 | 3.4M |
| 2025-06-05 | 2.35 | $2.35 | 2.6M |
| 2025-06-04 | 2.35 | $2.39 | 1.6M |
| 2025-06-03 | 2.34 | $2.36 | 1.7M |
| 2025-06-02 | 2.34 | $2.31 | 3.8M |
| 2025-05-30 | 2.34 | $2.40 | 3.7M |
| 2025-05-29 | 2.33 | $2.43 | 4.3M |
| 2025-05-28 | 2.32 | $2.63 | 5.5M |
| 2025-05-27 | 2.25 | $2.53 | 6.0M |
| 2025-05-23 | 2.20 | $2.17 | 3.9M |
| 2025-05-22 | 2.21 | $2.14 | 1.8M |
| 2025-05-21 | 2.24 | $2.16 | 2.7M |
| 2025-05-20 | 2.26 | $2.29 | 2.0M |
| 2025-05-19 | 2.26 | $2.32 | 1.8M |
| 2025-05-16 | 2.26 | $2.35 | 2.3M |
| 2025-05-15 | 2.25 | $2.30 | 2.3M |
| 2025-05-14 | 2.24 | $2.31 | 1.9M |
| 2025-05-13 | 2.24 | $2.38 | 2.3M |
| 2025-05-12 | 2.22 | $2.35 | 3.2M |
| 2025-05-09 | 2.20 | $2.23 | 2.7M |
| 2025-05-08 | 2.21 | $2.27 | 2.8M |
| 2025-05-07 | 2.21 | $2.18 | 2.1M |
| 2025-05-06 | 2.24 | $2.17 | 2.3M |
| 2025-05-05 | 2.26 | $2.22 | 3.1M |
| 2025-05-02 | 2.29 | $2.33 | 4.9M |
| 2025-05-01 | 2.29 | $2.34 | 2.8M |
| 2025-04-30 | 2.29 | $2.34 | 1.7M |
| 2025-04-29 | 2.30 | $2.40 | 1.3M |
| 2025-04-28 | 2.29 | $2.43 | 3.1M |
| 2025-04-25 | 2.27 | $2.44 | 2.0M |
| 2025-04-24 | 2.25 | $2.48 | 949200 |
| 2025-04-23 | 2.23 | $2.41 | 1.9M |
| 2025-04-22 | 2.21 | $2.38 | 1.8M |
| 2025-04-21 | 2.19 | $2.29 | 1.7M |
| 2025-04-17 | 2.20 | $2.34 | 2.1M |
| 2025-04-16 | 2.20 | $2.35 | 3.6M |
| 2025-04-15 | 2.19 | $2.52 | 3.8M |
| 2025-04-14 | 2.15 | $2.52 | 4.6M |
| 2025-04-11 | 2.11 | $2.46 | 3.6M |
| 2025-04-10 | 2.07 | $2.29 | 4.3M |
| 2025-04-09 | 2.07 | $2.37 | 4.1M |
| 2025-04-08 | 2.05 | $2.08 | 2.6M |
| 2025-04-07 | 2.09 | $2.07 | 3.4M |
| 2025-04-04 | 2.14 | $2.04 | 3.3M |
| 2025-04-03 | 2.21 | $2.12 | 2.6M |
| 2025-04-02 | 2.27 | $2.34 | 3.0M |
| 2025-04-01 | 2.30 | $2.22 | 4.5M |
| 2025-03-31 | 2.36 | $2.28 | 4.0M |
| 2025-03-28 | 2.43 | $2.37 | 2.7M |
| 2025-03-27 | 2.48 | $2.44 | 3.3M |
| 2025-03-26 | 2.53 | $2.60 | 2.6M |
| 2025-03-25 | 2.56 | $2.72 | 3.4M |
| 2025-03-24 | 2.57 | $2.81 | 1.9M |
| 2025-03-21 | 2.57 | $2.64 | 4.8M |
| 2025-03-20 | 2.60 | $2.75 | 3.4M |
| 2025-03-19 | 2.62 | $2.71 | 2.5M |
| 2025-03-18 | 2.65 | $2.60 | 2.7M |
| 2025-03-17 | 2.71 | $2.74 | 5.3M |
| 2025-03-14 | 2.76 | $2.68 | 2.5M |
| 2025-03-13 | 2.83 | $2.55 | 2.0M |
| 2025-03-12 | 2.94 | $2.69 | 3.7M |
| 2025-03-11 | 3.03 | $2.54 | 2.8M |
| 2025-03-10 | 3.18 | $2.54 | 4.1M |
| 2025-03-07 | 3.36 | $2.85 | 4.6M |
| 2025-03-06 | 3.50 | $2.89 | 3.3M |
| 2025-03-05 | 3.65 | $3.19 | 3.8M |
| 2025-03-04 | 3.77 | $3.03 | 6.4M |
| 2025-03-03 | 3.94 | $3.04 | 6.7M |
| 2025-02-28 | 4.13 | $3.62 | 9.7M |
| 2025-02-27 | 4.23 | $3.73 | 4.3M |
| 2025-02-26 | 4.33 | $3.97 | 3.2M |
| 2025-02-25 | 4.39 | $3.73 | 6.1M |
| 2025-02-24 | 4.51 | $4.03 | 4.5M |
| 2025-02-21 | 4.59 | $4.30 | 4.2M |
| 2025-02-20 | 4.62 | $4.43 | 3.0M |
| 2025-02-19 | 4.62 | $4.71 | 2.3M |
| 2025-02-18 | 4.57 | $4.82 | 4.1M |
| 2025-02-14 | 4.48 | $4.77 | 4.8M |
| 2025-02-13 | 4.38 | $4.65 | 4.0M |
| 2025-02-12 | 4.30 | $4.34 | 3.5M |
| 2025-02-11 | 4.26 | $4.06 | 2.5M |
| 2025-02-10 | 4.28 | $4.14 | 6.3M |
| 2025-02-07 | 4.28 | $4.34 | 2.7M |
| 2025-02-06 | 4.24 | $4.40 | 2.8M |
| 2025-02-05 | 4.17 | $4.50 | 5.9M |
| 2025-02-04 | 4.08 | $4.58 | 12.0M |
| 2025-02-03 | 3.94 | $3.96 | 4.5M |
| 2025-01-31 | 3.92 | $3.99 | 6.6M |
| 2025-01-30 | 3.89 | $4.09 | 15.7M |
| 2025-01-29 | 3.83 | $3.51 | 2.8M |
| 2025-01-28 | 3.88 | $3.61 | 2.7M |
| 2025-01-27 | 3.92 | $3.61 | 3.1M |
| 2025-01-24 | 3.96 | $3.90 | 3.2M |
| 2025-01-23 | 3.95 | $4.14 | 2.4M |
| 2025-01-22 | 3.89 | $3.93 | 3.3M |
| 2025-01-21 | 3.85 | $3.91 | 4.2M |
| 2025-01-17 | 3.82 | $3.67 | 2.0M |
| 2025-01-16 | 3.82 | $3.88 | 3.0M |
| 2025-01-15 | 3.79 | $3.94 | 4.3M |
| 2025-01-14 | 3.73 | $3.37 | 3.7M |
| 2025-01-13 | 3.79 | $3.35 | 3.3M |
| 2025-01-10 | 3.85 | $3.59 | 3.8M |
| 2025-01-08 | 3.88 | $4.00 | 4.2M |
| 2025-01-07 | 3.82 | $4.04 | 4.1M |
| 2025-01-06 | 3.74 | $4.23 | 4.2M |
| 2025-01-03 | 3.60 | $4.06 | 8.8M |
| 2025-01-02 | 3.48 | $3.97 | 11.4M |
| 2024-12-31 | 3.36 | $3.12 | 2.7M |
| 2024-12-30 | 3.39 | $3.23 | 3.0M |
| 2024-12-27 | 3.41 | $3.46 | 2.8M |
| 2024-12-26 | 3.38 | $3.40 | 2.5M |
| 2024-12-24 | 3.36 | $3.11 | 1.0M |
| 2024-12-23 | 3.39 | $3.02 | 1.6M |
| 2024-12-20 | 3.45 | $3.09 | 8.9M |
| 2024-12-19 | 3.50 | $2.97 | 3.3M |
| 2024-12-18 | 3.58 | $3.12 | 4.2M |
| 2024-12-17 | 3.65 | $3.52 | 3.7M |
| 2024-12-16 | 3.63 | $3.60 | 3.0M |
| 2024-12-13 | 3.60 | $3.39 | 2.3M |
| 2024-12-12 | 3.60 | $3.54 | 4.0M |
| 2024-12-11 | 3.57 | $3.61 | 3.7M |
| 2024-12-10 | 3.52 | $3.67 | 4.5M |
| 2024-12-09 | 3.44 | $3.30 | 2.4M |
| 2024-12-06 | 3.43 | $3.26 | 2.5M |
| 2024-12-05 | 3.42 | $3.31 | 2.1M |
| 2024-12-04 | 3.40 | $3.31 | 2.4M |
| 2024-12-03 | 3.37 | $3.31 | 3.4M |
| 2024-12-02 | 3.34 | $3.37 | 3.7M |
| 2024-11-29 | 3.28 | $3.29 | 1.5M |
| 2024-11-27 | 3.23 | $3.29 | 2.2M |
| 2024-11-26 | 3.17 | $3.16 | 3.4M |
| 2024-11-25 | 3.12 | $3.28 | 3.3M |
| 2024-11-22 | 3.04 | $3.24 | 3.3M |
| 2024-11-21 | 2.96 | $3.29 | 4.1M |
| 2024-11-20 | 2.84 | $3.32 | 5.2M |
| 2024-11-19 | 2.70 | $3.05 | 5.6M |
| 2024-11-18 | 2.59 | $2.64 | 3.9M |
| 2024-11-15 | 2.55 | $2.35 | 3.0M |
| 2024-11-14 | 2.56 | $2.56 | 2.1M |
| 2024-11-13 | 2.53 | $2.66 | 2.0M |
| 2024-11-12 | 2.47 | $2.68 | 2.4M |
| 2024-11-11 | 2.40 | $2.73 | 3.6M |
| 2024-11-08 | 2.30 | $2.62 | 2.9M |
| 2024-11-07 | 2.20 | $2.45 | 3.5M |
| 2024-11-06 | 2.13 | $2.57 | 7.3M |
| 2024-11-05 | 2.02 | $2.45 | 7.7M |
| 2024-11-04 | 1.91 | $2.04 | 4.2M |
| 2024-11-01 | 1.88 | $2.03 | 7.9M |
| 2024-10-31 | 1.84 | $1.78 | 2.0M |
| 2024-10-30 | 1.84 | $1.84 | 1.9M |
| 2024-10-29 | 1.84 | $1.90 | 1.9M |
| 2024-10-28 | 1.81 | $1.89 | 2.8M |
| 2024-10-25 | 1.79 | $1.82 | 1.7M |
| 2024-10-24 | 1.78 | $1.76 | 2.2M |
| 2024-10-23 | 1.78 | $1.66 | 1.3M |
| 2024-10-22 | 1.80 | $1.73 | 1.3M |
| 2024-10-21 | 1.81 | $1.76 | 1.1M |
| 2024-10-18 | 1.81 | $1.76 | 1.3M |
| 2024-10-17 | 1.82 | $1.69 | 1.4M |
| 2024-10-16 | 1.83 | $1.72 | 783532 |
| 2024-10-15 | 1.85 | $1.68 | 1.7M |
| 2024-10-14 | 1.87 | $1.73 | 1.7M |
| 2024-10-11 | 1.89 | $1.82 | 1.3M |
| 2024-10-10 | 1.89 | $1.74 | 1.7M |
| 2024-10-09 | 1.90 | $1.91 | 1.4M |
| 2024-10-08 | 1.88 | $1.82 | 1.1M |
| 2024-10-07 | 1.88 | $1.87 | 1.6M |
| 2024-10-04 | 1.87 | $1.96 | 2.0M |
| 2024-10-03 | 1.83 | $1.90 | 2.4M |
| 2024-10-02 | 1.80 | $1.78 | 1.9M |
| 2024-10-01 | 1.78 | $1.66 | 2.0M |
| 2024-09-30 | 1.79 | $1.77 | 2.4M |
| 2024-09-27 | 1.78 | $1.58 | 1.7M |
| 2024-09-26 | 1.81 | $1.52 | 2.0M |
| 2024-09-25 | 1.85 | $1.54 | 2.4M |
| 2024-09-24 | 1.89 | $1.64 | 2.4M |
| 2024-09-23 | 1.91 | $1.73 | 2.4M |
| 2024-09-20 | 1.92 | $1.79 | 2.7M |
| 2024-09-19 | 1.92 | $1.92 | 2.0M |
| 2024-09-18 | 1.88 | $1.91 | 1.9M |
| 2024-09-17 | 1.85 | $1.92 | 2.7M |
| 2024-09-16 | 1.80 | $1.83 | 2.2M |
| 2024-09-13 | 1.76 | $1.92 | 2.0M |
| 2024-09-12 | 1.70 | $1.88 | 2.6M |
| 2024-09-11 | 1.63 | $1.93 | 6.1M |
| 2024-09-10 | 1.54 | $1.99 | 5.7M |
| 2024-09-09 | 1.42 | $1.86 | 5.4M |
| 2024-09-06 | 1.30 | $1.64 | 3.6M |
| 2024-09-05 | 1.22 | $1.66 | 7.6M |
| 2024-09-04 | 1.12 | $1.51 | 10.5M |
| 2024-09-03 | 1.03 | $1.19 | 2.8M |
| 2024-08-30 | 0.99 | $1.09 | 979300 |
| 2024-08-29 | 0.97 | $1.07 | 1.7M |
| 2024-08-28 | 0.95 | $0.99 | 1.1M |
| 2024-08-27 | 0.95 | $0.99 | 453451 |
| 2024-08-26 | 0.94 | $0.97 | 837544 |
| 2024-08-23 | 0.94 | $0.96 | 1.1M |
| 2024-08-22 | 0.94 | $0.90 | 518061 |
| 2024-08-21 | 0.96 | $0.94 | 972500 |
| 2024-08-20 | 0.96 | $0.92 | 1.9M |
| 2024-08-19 | 0.98 | $0.98 | 565388 |
| 2024-08-16 | 0.98 | $0.96 | 614330 |
| 2024-08-15 | 0.99 | $0.98 | 816524 |
| 2024-08-14 | 0.99 | $0.94 | 597312 |
| 2024-08-13 | 1.00 | $0.97 | 376040 |
| 2024-08-12 | 1.01 | $0.95 | 565100 |
| 2024-08-09 | 1.03 | $0.97 | 925080 |
| 2024-08-08 | 1.04 | $1.00 | 1.3M |
| 2024-08-07 | 1.05 | $0.92 | 1.4M |
| 2024-08-06 | 1.08 | $1.00 | 1.1M |
| 2024-08-05 | 1.09 | $1.01 | 2.1M |
| 2024-08-02 | 1.11 | $1.13 | 3.6M |
| 2024-08-01 | 1.10 | $1.01 | 1.5M |
| 2024-07-31 | 1.11 | $1.10 | 917471 |
| 2024-07-30 | 1.11 | $1.08 | 611547 |
| 2024-07-29 | 1.11 | $1.04 | 514800 |
| 2024-07-26 | 1.12 | $1.06 | 598300 |
| 2024-07-25 | 1.13 | $1.06 | 610100 |
| 2024-07-24 | 1.14 | $1.08 | 741037 |
| 2024-07-23 | 1.15 | $1.12 | 805851 |
| 2024-07-22 | 1.15 | $1.14 | 995752 |
| 2024-07-19 | 1.14 | $1.07 | 1.3M |
| 2024-07-18 | 1.15 | $1.18 | 1.3M |
| 2024-07-17 | 1.13 | $1.20 | 1.6M |
| 2024-07-16 | 1.11 | $1.28 | 2.5M |
| 2024-07-15 | 1.06 | $1.19 | 1.4M |
| 2024-07-12 | 1.03 | $1.17 | 2.0M |
| 2024-07-11 | 1.00 | $1.16 | 4.1M |
| 2024-07-10 | 0.96 | $0.97 | 2.3M |
| 2024-07-09 | 0.96 | $1.05 | 2.5M |
| 2024-07-08 | 0.94 | $1.01 | 1.5M |
| 2024-07-05 | 0.93 | $0.99 | 2.2M |
| 2024-07-03 | 0.92 | $0.99 | 2.5M |
| 2024-07-02 | 0.90 | $0.94 | 2.6M |
| 2024-07-01 | 0.90 | $0.87 | 1.6M |
| 2024-06-28 | 0.90 | $0.84 | 21.4M |
| 2024-06-27 | 0.92 | $0.87 | 1.8M |
| 2024-06-26 | 0.93 | $0.96 | 1.7M |
| 2024-06-25 | 0.93 | $0.94 | 1.2M |
| 2024-06-24 | 0.93 | $0.94 | 1.1M |
| 2024-06-21 | 0.93 | $0.93 | 1.5M |
| 2024-06-20 | 0.93 | $0.94 | 1.5M |
| 2024-06-18 | 0.93 | $0.88 | 1.2M |
| 2024-06-17 | 0.94 | $0.91 | 1.4M |
| 2024-06-14 | 0.95 | $0.91 | 752749 |
| 2024-06-13 | 0.96 | $0.92 | 747354 |
| 2024-06-12 | 0.96 | $0.97 | 1.2M |
| 2024-06-11 | 0.96 | $0.93 | 866769 |
| 2024-06-10 | 0.97 | $0.95 | 1.2M |
| 2024-06-07 | 0.97 | $0.90 | 1.1M |
| 2024-06-06 | 0.99 | $0.95 | 784021 |
| 2024-06-05 | 1.00 | $0.96 | 1.0M |
| 2024-06-04 | 1.00 | $0.92 | 1.3M |
| 2024-06-03 | 1.02 | $0.97 | 1.9M |
| 2024-05-31 | 1.02 | $0.99 | 1.2M |
| 2024-05-30 | 1.03 | $1.00 | 846191 |
| 2024-05-29 | 1.03 | $1.00 | 1.1M |
| 2024-05-28 | 1.03 | $1.03 | 1.1M |
| 2024-05-24 | 1.02 | $1.01 | 985928 |
| 2024-05-23 | 1.02 | $1.03 | 1.2M |
| 2024-05-22 | 1.02 | $1.04 | 1.3M |
| 2024-05-21 | 1.01 | $1.08 | 1.6M |
| 2024-05-20 | 0.99 | $1.04 | 1.1M |
| 2024-05-17 | 0.98 | $1.03 | 1.7M |
| 2024-05-16 | 0.96 | $1.01 | 1.1M |
| 2024-05-15 | 0.95 | $1.04 | 1.1M |
| 2024-05-14 | 0.93 | $0.98 | 1.6M |
| 2024-05-13 | 0.92 | $0.96 | 1.7M |
| 2024-05-10 | 0.91 | $1.02 | 1.2M |
| 2024-05-09 | 0.89 | $0.98 | 1.1M |
| 2024-05-08 | 0.87 | $0.97 | 1.8M |
| 2024-05-07 | 0.85 | $1.01 | 1.7M |
| 2024-05-06 | 0.82 | $0.97 | 1.9M |
| 2024-05-03 | 0.79 | $0.94 | 5.1M |
| 2024-05-02 | 0.77 | $0.92 | 4.4M |
| 2024-05-01 | 0.74 | $0.79 | 1.6M |
| 2024-04-30 | 0.75 | $0.78 | 960752 |
| 2024-04-29 | 0.75 | $0.81 | 1.2M |
| 2024-04-26 | 0.75 | $0.78 | 1.7M |
| 2024-04-25 | 0.76 | $0.70 | 1.2M |
| 2024-04-24 | 0.78 | $0.71 | 1.9M |
| 2024-04-23 | 0.81 | $0.74 | 1.6M |
| 2024-04-22 | 0.83 | $0.72 | 2.0M |
| 2024-04-19 | 0.86 | $0.76 | 2.1M |
| 2024-04-18 | 0.89 | $0.82 | 1.4M |
| 2024-04-17 | 0.92 | $0.82 | 1.4M |
| 2024-04-16 | 0.95 | $0.90 | 646276 |
| 2024-04-15 | 0.96 | $0.94 | 1.7M |
| 2024-04-12 | 0.97 | $0.89 | 1.4M |
| 2024-04-11 | 0.99 | $0.95 | 1.0M |
| 2024-04-10 | 1.01 | $0.97 | 1.5M |
| 2024-04-09 | 1.02 | $1.02 | 773271 |
| 2024-04-08 | 1.02 | $1.01 | 1.1M |
| 2024-04-05 | 1.03 | $1.02 | 703179 |
| 2024-04-04 | 1.04 | $1.00 | 867450 |
| 2024-04-03 | 1.05 | $1.04 | 898704 |
| 2024-04-02 | 1.05 | $1.01 | 1.6M |
| 2024-04-01 | 1.06 | $1.04 | 1.5M |
| 2024-03-28 | 1.07 | $1.08 | 830009 |
| 2024-03-27 | 1.07 | $1.06 | 1.2M |
| 2024-03-26 | 1.07 | $1.00 | 1.1M |
| 2024-03-25 | 1.09 | $1.04 | 1.2M |
| 2024-03-22 | 1.10 | $1.02 | 1.4M |
| 2024-03-21 | 1.12 | $1.06 | 1.4M |
| 2024-03-20 | 1.13 | $1.13 | 1.1M |
| 2024-03-19 | 1.13 | $1.08 | 1.3M |
| 2024-03-18 | 1.14 | $1.08 | 695239 |
| 2024-03-15 | 1.15 | $1.07 | 1.3M |
| 2024-03-14 | 1.16 | $1.07 | 1.6M |
| 2024-03-13 | 1.18 | $1.09 | 1.2M |
| 2024-03-12 | 1.19 | $1.04 | 1.8M |
| 2024-03-11 | 1.22 | $1.11 | 1.7M |
| 2024-03-08 | 1.23 | $1.18 | 2.6M |
| 2024-03-07 | 1.24 | $1.28 | 2.5M |
| 2024-03-06 | 1.22 | $1.12 | 2.1M |
| 2024-03-05 | 1.23 | $1.14 | 1.5M |
| 2024-03-04 | 1.24 | $1.23 | 1.8M |
| 2024-03-01 | 1.24 | $1.30 | 2.7M |
| 2024-02-29 | 1.21 | $1.19 | 4.5M |
| 2024-02-28 | 1.21 | $1.48 | 3.6M |
| 2024-02-27 | 1.14 | $1.50 | 6.2M |
| 2024-02-26 | 1.06 | $1.33 | 10.7M |
| 2024-02-23 | 1.00 | $1.02 | 1.2M |
| 2024-02-22 | 1.00 | $0.99 | 1.3M |
| 2024-02-21 | 1.00 | $1.01 | 1.4M |
| 2024-02-20 | 1.00 | $1.01 | 1.4M |
| 2024-02-16 | 1.00 | $1.06 | 1.7M |
| 2024-02-15 | 0.98 | $1.13 | 1.6M |
| 2024-02-14 | 0.95 | $1.02 | 1.4M |
| 2024-02-13 | 0.94 | $0.96 | 2.1M |
| 2024-02-12 | 0.94 | $1.02 | 1.4M |
| 2024-02-09 | 0.93 | $0.95 | 685941 |
| 2024-02-08 | 0.93 | $0.95 | 1.1M |
| 2024-02-07 | 0.93 | $0.92 | 1.2M |
| 2024-02-06 | 0.94 | $0.91 | 939804 |
| 2024-02-05 | 0.95 | $0.88 | 1.4M |
| 2024-02-02 | 0.97 | $0.90 | 1.3M |
| 2024-02-01 | 0.99 | $0.88 | 1.5M |
| 2024-01-31 | 1.01 | $0.90 | 1.4M |
| 2024-01-30 | 1.04 | $0.98 | 1.1M |
| 2024-01-29 | 1.05 | $1.07 | 1.2M |
| 2024-01-26 | 1.05 | $0.99 | 771161 |
| 2024-01-25 | 1.06 | $1.01 | 1.0M |
| 2024-01-24 | 1.07 | $0.99 | 2.1M |
| 2024-01-23 | 1.08 | $1.04 | 963985 |
| 2024-01-22 | 1.09 | $1.09 | 1.1M |
| 2024-01-19 | 1.09 | $1.06 | 937735 |
| 2024-01-18 | 1.09 | $1.06 | 953281 |
| 2024-01-17 | 1.09 | $1.04 | 1.6M |
| 2024-01-16 | 1.10 | $1.04 | 2.1M |
| 2024-01-12 | 1.11 | $1.11 | 3.4M |
| 2024-01-11 | 1.11 | $1.09 | 1.9M |
| 2024-01-10 | 1.11 | $1.14 | 1.6M |
| 2024-01-09 | 1.09 | $1.17 | 1.8M |
| 2024-01-08 | 1.07 | $1.22 | 6.3M |
| 2024-01-05 | 1.04 | $1.01 | 825235 |
| 2024-01-04 | 1.05 | $1.02 | 805447 |
| 2024-01-03 | 1.05 | $1.02 | 1.6M |
| 2024-01-02 | 1.05 | $1.06 | 1.4M |
| 2023-12-29 | 1.05 | $1.08 | 2.6M |
| 2023-12-28 | 1.04 | $1.19 | 3.0M |
| 2023-12-27 | 1.00 | $1.06 | 1.3M |
| 2023-12-26 | 0.99 | $1.06 | 1.4M |
| 2023-12-22 | 0.98 | $1.06 | 1.2M |
| 2023-12-21 | 0.96 | $1.03 | 1.6M |
| 2023-12-20 | 0.95 | $0.99 | 2.4M |
| 2023-12-19 | 0.94 | $1.05 | 3.4M |
| 2023-12-18 | 0.92 | $0.92 | 1.7M |
| 2023-12-15 | 0.93 | $0.94 | 5.6M |
| 2023-12-14 | 0.93 | $0.97 | 3.8M |
| 2023-12-13 | 0.92 | $0.89 | 3.0M |
| 2023-12-12 | 0.94 | $0.86 | 1.7M |
| 2023-12-11 | 0.96 | $0.90 | 1.4M |
| 2023-12-08 | 0.97 | $0.94 | 792404 |
| 2023-12-07 | 0.98 | $0.92 | 1.7M |
| 2023-12-06 | 0.99 | $0.97 | 2.0M |
| 2023-12-05 | 1.00 | $0.95 | 1.9M |
| 2023-12-04 | 1.01 | $1.04 | 1.1M |
| 2023-12-01 | 1.01 | $1.00 | 1.1M |
| 2023-11-30 | 1.01 | $0.95 | 3.3M |
| 2023-11-29 | 1.03 | $0.99 | 1.3M |
| 2023-11-28 | 1.03 | $1.00 | 877645 |
| 2023-11-27 | 1.04 | $1.03 | 1.7M |
| 2023-11-24 | 1.05 | $1.00 | 607811 |
| 2023-11-22 | 1.05 | $1.02 | 810396 |
| 2023-11-21 | 1.06 | $1.01 | 1.2M |
| 2023-11-20 | 1.07 | $1.07 | 1.5M |
| 2023-11-17 | 1.07 | $1.17 | 1.0M |
| 2023-11-16 | 1.05 | $1.11 | 1.2M |
| 2023-11-15 | 1.03 | $1.21 | 1.9M |
| 2023-11-14 | 1.00 | $1.22 | 2.5M |
| 2023-11-13 | 0.95 | $1.11 | 912010 |
| 2023-11-10 | 0.92 | $1.07 | 2.8M |
| 2023-11-09 | 0.90 | $1.08 | 2.7M |
| 2023-11-08 | 0.87 | $0.86 | 3.7M |
| 2023-11-07 | 0.88 | $1.05 | 774745 |
| 2023-11-06 | 0.85 | $1.05 | 1.9M |
| 2023-11-03 | 0.82 | $1.12 | 2.6M |
| 2023-11-02 | 0.77 | $0.97 | 2.4M |
| 2023-11-01 | 0.74 | $0.81 | 1.4M |
| 2023-10-31 | 0.75 | $0.85 | 897995 |
| 2023-10-30 | 0.75 | $0.81 | 1.2M |
| 2023-10-27 | 0.76 | $0.79 | 1.2M |
| 2023-10-26 | 0.77 | $0.83 | 1.0M |
| 2023-10-25 | 0.79 | $0.90 | 1.3M |
| 2023-10-24 | 0.79 | $0.95 | 2.3M |
| 2023-10-23 | 0.77 | $0.82 | 1.5M |
| 2023-10-20 | 0.79 | $0.84 | 1.4M |
| 2023-10-19 | 0.81 | $0.80 | 1.3M |
| 2023-10-18 | 0.84 | $0.81 | 1.1M |
| 2023-10-17 | 0.87 | $0.89 | 6.7M |
| 2023-10-16 | 0.89 | $0.82 | 3.1M |
| 2023-10-13 | 0.93 | $0.94 | 4.5M |
| 2023-10-12 | 0.96 | $0.89 | 5.6M |
| 2023-10-11 | 1.00 | $1.03 | 1.7M |
| 2023-10-10 | 1.02 | $1.09 | 3.3M |
| 2023-10-09 | 1.03 | $1.03 | 1.3M |
| 2023-10-06 | 1.05 | $1.10 | 1.1M |
| 2023-10-05 | 1.07 | $1.17 | 1.5M |
| 2023-10-04 | 1.08 | $1.09 | 1.3M |
| 2023-10-03 | 1.10 | $1.05 | 1.3M |
| 2023-10-02 | 1.14 | $1.12 | 1.7M |
| 2023-09-29 | 1.18 | $1.18 | 1.3M |
| 2023-09-28 | 1.20 | $1.21 | 1.4M |
| 2023-09-27 | 1.23 | $1.16 | 1.9M |
| 2023-09-26 | 1.27 | $1.17 | 2.2M |
| 2023-09-25 | 1.32 | $1.16 | 2.2M |
| 2023-09-22 | 1.38 | $1.20 | 2.2M |
| 2023-09-21 | 1.44 | $1.22 | 5.4M |
| 2023-09-20 | 1.51 | $1.16 | 6.6M |
| 2023-09-19 | 1.61 | $1.39 | 4.1M |
| 2023-09-18 | 1.67 | $1.51 | 3.0M |
| 2023-09-15 | 1.72 | $1.70 | 9.6M |
| 2023-09-14 | 1.73 | $1.64 | 3.0M |
| 2023-09-13 | 1.76 | $1.74 | 2.1M |
| 2023-09-12 | 1.78 | $1.83 | 1.1M |
| 2023-09-11 | 1.78 | $1.82 | 1.7M |
| 2023-09-08 | 1.78 | $1.87 | 887861 |
| 2023-09-07 | 1.77 | $1.88 | 1.4M |
| 2023-09-06 | 1.76 | $1.90 | 1.2M |
| 2023-09-05 | 1.74 | $1.89 | 1.5M |
| 2023-09-01 | 1.73 | $1.86 | 2.0M |
| 2023-08-31 | 1.72 | $1.77 | 989163 |
| 2023-08-30 | 1.72 | $1.80 | 959948 |
| 2023-08-29 | 1.72 | $1.80 | 2.2M |
| 2023-08-28 | 1.73 | $1.67 | 1.3M |
| 2023-08-25 | 1.76 | $1.75 | 1.9M |
| 2023-08-24 | 1.78 | $1.71 | 1.8M |
| 2023-08-23 | 1.82 | $1.76 | 1.0M |
| 2023-08-22 | 1.85 | $1.83 | 1.3M |
| 2023-08-21 | 1.87 | $1.80 | 1.4M |
| 2023-08-18 | 1.90 | $1.81 | 1.4M |
| 2023-08-17 | 1.94 | $1.78 | 1.8M |
| 2023-08-16 | 1.99 | $1.84 | 2.0M |
| 2023-08-15 | 2.03 | $1.90 | 1.5M |
| 2023-08-14 | 2.07 | $1.95 | 1.6M |
| 2023-08-11 | 2.11 | $1.92 | 1.4M |
| 2023-08-10 | 2.16 | $1.91 | 1.8M |
| 2023-08-09 | 2.22 | $1.93 | 3.1M |
| 2023-08-08 | 2.29 | $2.00 | 1.0M |
| 2023-08-07 | 2.35 | $2.01 | 4.0M |
| 2023-08-04 | 2.42 | $2.24 | 2.0M |
| 2023-08-03 | 2.45 | $2.45 | 1.7M |
| 2023-08-02 | 2.45 | $2.35 | 1.6M |
| 2023-08-01 | 2.46 | $2.56 | 1.5M |
| 2023-07-31 | 2.43 | $2.57 | 1.5M |
| 2023-07-28 | 2.40 | $2.39 | 1.3M |
| 2023-07-27 | 2.39 | $2.24 | 1.7M |
| 2023-07-26 | 2.42 | $2.44 | 1.4M |
| 2023-07-25 | 2.41 | $2.32 | 797273 |
| 2023-07-24 | 2.42 | $2.37 | 891132 |
| 2023-07-21 | 2.42 | $2.42 | 1.2M |
| 2023-07-20 | 2.41 | $2.44 | 1.6M |
| 2023-07-19 | 2.39 | $2.63 | 2.6M |
| 2023-07-18 | 2.34 | $2.53 | 3.1M |
| 2023-07-17 | 2.29 | $2.39 | 1.3M |
| 2023-07-14 | 2.26 | $2.32 | 2.8M |
| 2023-07-13 | 2.25 | $2.37 | 2.3M |
| 2023-07-12 | 2.22 | $2.30 | 2.1M |
| 2023-07-11 | 2.21 | $2.23 | 1.5M |
| 2023-07-10 | 2.20 | $2.26 | 1.8M |
| 2023-07-07 | 2.19 | $2.11 | 1.3M |
| 2023-07-06 | 2.21 | $2.04 | 2.1M |
| 2023-07-05 | 2.24 | $2.17 | 1.8M |
| 2023-07-03 | 2.26 | $2.37 | 528027 |
| 2023-06-30 | 2.23 | $2.30 | 1.1M |
| 2023-06-29 | 2.22 | $2.31 | 1.5M |
| 2023-06-28 | 2.20 | $2.27 | 1.8M |
| 2023-06-27 | 2.19 | $2.09 | 1.3M |
| 2023-06-26 | 2.21 | $2.02 | 1.2M |
| 2023-06-23 | 2.25 | $2.10 | 2.3M |
| 2023-06-22 | 2.28 | $2.13 | 1.4M |
| 2023-06-21 | 2.30 | $2.24 | 1.2M |
| 2023-06-20 | 2.31 | $2.28 | 1.1M |
| 2023-06-16 | 2.31 | $2.34 | 3.1M |
| 2023-06-15 | 2.30 | $2.35 | 1.4M |
| 2023-06-14 | 2.29 | $2.25 | 2.3M |
| 2023-06-13 | 2.29 | $2.42 | 3.6M |
| 2023-06-12 | 2.26 | $2.21 | 1.6M |
| 2023-06-09 | 2.26 | $2.17 | 969060 |
| 2023-06-08 | 2.28 | $2.25 | 1.5M |
| 2023-06-07 | 2.28 | $2.24 | 2.3M |
| 2023-06-06 | 2.28 | $2.21 | 2.3M |
| 2023-06-05 | 2.29 | $2.29 | 2.3M |
| 2023-06-02 | 2.28 | $2.40 | 2.1M |
| 2023-06-01 | 2.25 | $2.38 | 1.9M |
| 2023-05-31 | 2.21 | $2.44 | 2.7M |
| 2023-05-30 | 2.16 | $2.38 | 1.4M |
| 2023-05-26 | 2.12 | $2.32 | 1.5M |
| 2023-05-25 | 2.07 | $2.21 | 1.9M |
| 2023-05-24 | 2.05 | $2.25 | 1.8M |
| 2023-05-23 | 2.01 | $2.29 | 3.5M |
| 2023-05-22 | 1.96 | $2.14 | 2.4M |
| 2023-05-19 | 1.93 | $1.92 | 901369 |
| 2023-05-18 | 1.94 | $1.92 | 1.4M |
| 2023-05-17 | 1.96 | $1.96 | 1.9M |
| 2023-05-16 | 1.97 | $1.86 | 1.3M |
| 2023-05-15 | 2.00 | $1.95 | 2.5M |
| 2023-05-12 | 2.02 | $1.81 | 2.0M |
| 2023-05-11 | 2.08 | $1.80 | 6.8M |
| 2023-05-10 | 2.15 | $2.23 | 3.2M |
| 2023-05-09 | 2.13 | $2.12 | 1.2M |
| 2023-05-08 | 2.14 | $2.11 | 1.2M |
| 2023-05-05 | 2.15 | $2.15 | 1.3M |
| 2023-05-04 | 2.16 | $2.05 | 1.4M |
| 2023-05-03 | 2.18 | $2.06 | 2.5M |
| 2023-05-02 | 2.21 | $1.91 | 2.5M |
| 2023-05-01 | 2.28 | $2.06 | 1.7M |
| 2023-04-28 | 2.32 | $2.16 | 1.4M |
| 2023-04-27 | 2.36 | $2.14 | 1.6M |
| 2023-04-26 | 2.40 | $2.06 | 2.2M |
| 2023-04-25 | 2.46 | $2.18 | 1.8M |
| 2023-04-24 | 2.51 | $2.41 | 1.5M |
| 2023-04-21 | 2.51 | $2.43 | 1.6M |
| 2023-04-20 | 2.51 | $2.36 | 2.5M |
| 2023-04-19 | 2.53 | $2.53 | 1.7M |
| 2023-04-18 | 2.51 | $2.60 | 2.7M |
| 2023-04-17 | 2.47 | $2.72 | 3.2M |
| 2023-04-14 | 2.40 | $2.59 | 3.5M |
| 2023-04-13 | 2.35 | $2.82 | 5.3M |
| 2023-04-12 | 2.24 | $2.59 | 5.8M |
| 2023-04-11 | 2.16 | $2.81 | 11.2M |
| 2023-04-10 | 2.02 | $2.47 | 6.7M |
| 2023-04-06 | 1.93 | $2.28 | 6.4M |
| 2023-04-05 | 1.86 | $2.06 | 8.5M |
| 2023-04-04 | 1.83 | $2.27 | 40.7M |
| 2023-04-03 | 1.75 | $1.87 | 5.0M |
| 2023-03-31 | 1.75 | $1.88 | 2.6M |
| 2023-03-30 | 1.74 | $1.64 | 2.1M |
| 2023-03-29 | 1.79 | $1.65 | 2.4M |
| 2023-03-28 | 1.84 | $1.77 | 1.5M |
| 2023-03-27 | 1.87 | $1.87 | 1.2M |
| 2023-03-24 | 1.89 | $1.96 | 763081 |
| 2023-03-23 | 1.89 | $1.94 | 1.1M |
| 2023-03-22 | 1.91 | $1.92 | 1.2M |
| 2023-03-21 | 1.92 | $2.03 | 1.2M |
| 2023-03-20 | 1.92 | $1.89 | 1.5M |
| 2023-03-17 | 1.95 | $1.98 | 3.5M |
| 2023-03-16 | 1.96 | $1.97 | 1.4M |
| 2023-03-15 | 1.98 | $1.91 | 1.7M |
| 2023-03-14 | 2.02 | $1.98 | 1.2M |
| 2023-03-13 | 2.05 | $1.99 | 1.8M |
| 2023-03-10 | 2.09 | $1.92 | 2.3M |
| 2023-03-09 | 2.14 | $1.96 | 1.5M |
| 2023-03-08 | 2.20 | $2.06 | 1.7M |
| 2023-03-07 | 2.24 | $2.15 | 1.2M |
| 2023-03-06 | 2.28 | $2.21 | 2.4M |
| 2023-03-03 | 2.30 | $2.41 | 1.5M |
| 2023-03-02 | 2.29 | $2.29 | 1.6M |
| 2023-03-01 | 2.31 | $2.24 | 1.4M |
| 2023-02-28 | 2.34 | $2.46 | 2.6M |
| 2023-02-27 | 2.32 | $2.22 | 1.8M |
| 2023-02-24 | 2.36 | $2.20 | 2.0M |
| 2023-02-23 | 2.41 | $2.28 | 1.3M |
| 2023-02-22 | 2.45 | $2.28 | 1.6M |
| 2023-02-21 | 2.49 | $2.24 | 1.9M |
| 2023-02-17 | 2.55 | $2.43 | 1.3M |
| 2023-02-16 | 2.59 | $2.47 | 1.8M |
| 2023-02-15 | 2.61 | $2.51 | 2.1M |
| 2023-02-14 | 2.64 | $2.45 | 1.9M |
| 2023-02-13 | 2.68 | $2.39 | 1.5M |
| 2023-02-10 | 2.74 | $2.44 | 2.1M |
| 2023-02-09 | 2.80 | $2.55 | 1.8M |
| 2023-02-08 | 2.85 | $2.80 | 1.8M |
| 2023-02-07 | 2.85 | $2.92 | 2.3M |
| 2023-02-06 | 2.82 | $2.75 | 2.4M |
| 2023-02-03 | 2.83 | $2.98 | 2.1M |
| 2023-02-02 | 2.79 | $3.14 | 3.4M |
| 2023-02-01 | 2.70 | $2.86 | 1.3M |
| 2023-01-31 | 2.67 | $2.75 | 1.1M |
| 2023-01-30 | 2.65 | $2.76 | 1.2M |
| 2023-01-27 | 2.62 | $2.87 | 992862 |
| 2023-01-26 | 2.57 | $2.72 | 948631 |
| 2023-01-25 | 2.54 | $2.72 | 2.0M |
| 2023-01-24 | 2.50 | $2.83 | 1.6M |
| 2023-01-23 | 2.44 | $2.84 | 2.1M |
| 2023-01-20 | 2.36 | $2.67 | 1.4M |
| 2023-01-19 | 2.31 | $2.54 | 1.2M |
| 2023-01-18 | 2.28 | $2.57 | 2.2M |
| 2023-01-17 | 2.24 | $2.53 | 3.1M |
| 2023-01-13 | 2.20 | $2.43 | 1.5M |
| 2023-01-12 | 2.18 | $2.40 | 2.2M |
| 2023-01-11 | 2.16 | $2.32 | 1.9M |
| 2023-01-10 | 2.16 | $2.32 | 1.0M |
| 2023-01-09 | 2.16 | $2.28 | 1.4M |
| 2023-01-06 | 2.16 | $2.23 | 2.3M |
| 2023-01-05 | 2.19 | $2.28 | 1.5M |
| 2023-01-04 | 2.20 | $2.41 | 1.3M |
| 2023-01-03 | 2.20 | $2.34 | 1.9M |
| 2022-12-30 | 2.21 | $2.46 | 1.8M |
| 2022-12-29 | 2.20 | $2.41 | 2.1M |
| 2022-12-28 | 2.20 | $2.27 | 2.3M |
| 2022-12-27 | 2.23 | $2.24 | 2.0M |
| 2022-12-23 | 2.27 | $2.36 | 1.6M |
| 2022-12-22 | 2.30 | $2.45 | 2.7M |
| 2022-12-21 | 2.32 | $2.49 | 5.8M |
| 2022-12-20 | 2.34 | $2.21 | 2.5M |
| 2022-12-19 | 2.42 | $2.27 | 2.3M |
| 2022-12-16 | 2.50 | $2.48 | 4.9M |
| 2022-12-15 | 2.55 | $2.46 | 2.5M |
| 2022-12-14 | 2.62 | $2.51 | 6.9M |
| 2022-12-13 | 2.69 | $2.60 | 2.4M |
| 2022-12-12 | 2.76 | $2.67 | 2.8M |
| 2022-12-09 | 2.82 | $2.71 | 1.2M |
| 2022-12-08 | 2.89 | $2.81 | 1.7M |
| 2022-12-07 | 2.96 | $2.80 | 3.2M |
| 2022-12-06 | 3.03 | $3.08 | 1.2M |
| 2022-12-05 | 3.06 | $3.26 | 900924 |
| 2022-12-02 | 3.06 | $3.45 | 1.4M |
| 2022-12-01 | 3.02 | $3.49 | 2.8M |
| 2022-11-30 | 2.97 | $3.23 | 1.5M |
| 2022-11-29 | 2.97 | $2.99 | 1.6M |
| 2022-11-28 | 3.02 | $2.97 | 2.0M |
| 2022-11-25 | 3.09 | $3.05 | 512323 |
| 2022-11-23 | 3.15 | $3.09 | 1.1M |
| 2022-11-22 | 3.22 | $3.06 | 1.1M |
| 2022-11-21 | 3.31 | $3.14 | 1.6M |
| 2022-11-18 | 3.40 | $3.23 | 1.5M |
| 2022-11-17 | 3.49 | $3.33 | 1.2M |
| 2022-11-16 | 3.57 | $3.34 | 1.4M |
| 2022-11-15 | 3.67 | $3.70 | 2.2M |
| 2022-11-14 | 3.70 | $3.46 | 1.8M |
| 2022-11-11 | 3.80 | $3.78 | 5.5M |
| 2022-11-10 | 3.84 | $3.71 | 3.2M |
| 2022-11-09 | 3.92 | $3.38 | 2.7M |
| 2022-11-08 | 4.07 | $3.70 | 3.0M |
| 2022-11-07 | 4.18 | $3.76 | 2.4M |
| 2022-11-04 | 4.30 | $3.68 | 3.1M |
| 2022-11-03 | 4.46 | $3.94 | 4.0M |
| 2022-11-02 | 4.59 | $4.79 | 2.7M |
| 2022-11-01 | 4.56 | $5.00 | 1.7M |
| 2022-10-31 | 4.48 | $4.90 | 896607 |
| 2022-10-28 | 4.41 | $4.81 | 1.1M |
| 2022-10-27 | 4.35 | $4.59 | 1.2M |
| 2022-10-26 | 4.33 | $4.75 | 1.2M |
| 2022-10-25 | 4.27 | $4.61 | 1.8M |
| 2022-10-24 | 4.24 | $4.33 | 1.1M |
| 2022-10-21 | 4.26 | $4.43 | 1.4M |
| 2022-10-20 | 4.27 | $4.26 | 1.5M |
| 2022-10-19 | 4.31 | $4.37 | 1.1M |
| 2022-10-18 | 4.35 | $4.46 | 1.6M |
| 2022-10-17 | 4.36 | $4.40 | 1.9M |
| 2022-10-14 | 4.40 | $4.13 | 1.6M |
| 2022-10-13 | 4.51 | $4.41 | 2.3M |
| 2022-10-12 | 4.57 | $4.48 | 1.3M |
| 2022-10-11 | 4.63 | $4.47 | 1.6M |
| 2022-10-10 | 4.70 | $4.52 | 1.3M |
| 2022-10-07 | 4.78 | $4.66 | 1.2M |
| 2022-10-06 | 4.84 | $5.00 | 1.5M |
| 2022-10-05 | 4.85 | $4.91 | 2.3M |
| 2022-10-04 | 4.87 | $5.27 | 3.9M |
| 2022-10-03 | 4.83 | $4.54 | 2.1M |
| 2022-09-30 | 4.93 | $4.70 | 1.3M |
| 2022-09-29 | 5.01 | $4.75 | 1.2M |
| 2022-09-28 | 5.11 | $4.86 | 1.0M |
| 2022-09-27 | 5.19 | $4.70 | 1.3M |
| 2022-09-26 | 5.33 | $4.60 | 1.3M |
| 2022-09-23 | 5.51 | $4.80 | 2.5M |
| 2022-09-22 | 5.67 | $4.99 | 2.9M |
| 2022-09-21 | 5.83 | $5.21 | 2.1M |
| 2022-09-20 | 5.96 | $5.40 | 2.0M |
| 2022-09-19 | 6.07 | $5.53 | 3.3M |
| 2022-09-16 | 6.17 | $5.65 | 3.8M |
| 2022-09-15 | 6.27 | $6.03 | 2.7M |
| 2022-09-14 | 6.29 | $5.94 | 2.6M |
| 2022-09-13 | 6.34 | $6.16 | 2.2M |
| 2022-09-12 | 6.35 | $6.58 | 2.1M |
| 2022-09-09 | 6.27 | $6.46 | 2.3M |
| 2022-09-08 | 6.21 | $6.28 | 2.5M |
| 2022-09-07 | 6.16 | $6.13 | 2.3M |
| 2022-09-06 | 6.15 | $5.78 | 2.3M |
| 2022-09-02 | 6.20 | $5.81 | 2.0M |
| 2022-09-01 | 6.25 | $5.92 | 3.0M |
| 2022-08-31 | 6.28 | $6.23 | 4.5M |
| 2022-08-30 | 6.25 | $5.55 | 2.6M |
| 2022-08-29 | 6.36 | $5.65 | 2.2M |
| 2022-08-26 | 6.47 | $5.65 | 2.9M |
| 2022-08-25 | 6.58 | $6.10 | 2.1M |
| 2022-08-24 | 6.62 | $5.74 | 2.3M |
| 2022-08-23 | 6.74 | $5.41 | 2.6M |
| 2022-08-22 | 6.94 | $5.21 | 3.6M |
| 2022-08-19 | 7.21 | $5.58 | 3.3M |
| 2022-08-18 | 7.44 | $6.37 | 3.8M |
| 2022-08-17 | 7.54 | $6.76 | 4.0M |
| 2022-08-16 | 7.56 | $7.88 | 3.7M |
| 2022-08-15 | 7.34 | $8.50 | 3.8M |
| 2022-08-12 | 6.95 | $8.65 | 6.1M |
| 2022-08-11 | 6.46 | $8.61 | 13.1M |
| 2022-08-10 | 5.89 | $6.69 | 3.9M |
| 2022-08-09 | 5.63 | $5.86 | 1.9M |
| 2022-08-08 | 5.49 | $5.93 | 4.1M |
| 2022-08-05 | 5.32 | $6.58 | 5.1M |
| 2022-08-04 | 4.98 | $5.92 | 2.8M |
| 2022-08-03 | 4.72 | $5.66 | 4.8M |
| 2022-08-02 | 4.47 | $4.86 | 2.5M |
| 2022-08-01 | 4.35 | $4.44 | 1.4M |
| 2022-07-29 | 4.30 | $4.34 | 1.4M |
| 2022-07-28 | 4.25 | $4.42 | 1.3M |
| 2022-07-27 | 4.18 | $4.28 | 1.0M |
| 2022-07-26 | 4.13 | $4.11 | 1.3M |
| 2022-07-25 | 4.10 | $4.08 | 1.5M |
| 2022-07-22 | 4.07 | $4.24 | 1.6M |
| 2022-07-21 | 4.00 | $4.53 | 2.1M |
| 2022-07-20 | 3.86 | $4.41 | 3.1M |
| 2022-07-19 | 3.72 | $4.06 | 2.5M |
| 2022-07-18 | 3.63 | $3.60 | 965517 |
| 2022-07-15 | 3.62 | $3.70 | 1.4M |
| 2022-07-14 | 3.59 | $3.71 | 1.4M |
| 2022-07-13 | 3.54 | $3.70 | 2.2M |
| 2022-07-12 | 3.50 | $3.79 | 1.9M |
| 2022-07-11 | 3.43 | $3.66 | 2.3M |
| 2022-07-08 | 3.37 | $3.74 | 1.5M |
| 2022-07-07 | 3.28 | $3.71 | 2.5M |
| 2022-07-06 | 3.19 | $3.38 | 1.8M |
| 2022-07-05 | 3.16 | $3.34 | 1.9M |
| 2022-07-01 | 3.12 | $2.99 | 1.2M |
| 2022-06-30 | 3.16 | $3.07 | 1.9M |
| 2022-06-29 | 3.19 | $3.06 | 1.1M |
| 2022-06-28 | 3.22 | $3.07 | 1.8M |
| 2022-06-27 | 3.25 | $3.20 | 1.6M |
| 2022-06-24 | 3.26 | $3.48 | 5.0M |
| 2022-06-23 | 3.22 | $3.50 | 1.9M |
| 2022-06-22 | 3.16 | $3.25 | 1.7M |
| 2022-06-21 | 3.15 | $3.15 | 1.5M |
| 2022-06-17 | 3.16 | $3.11 | 2.4M |
| 2022-06-16 | 3.18 | $2.94 | 1.7M |
| 2022-06-15 | 3.24 | $3.22 | 1.7M |
| 2022-06-14 | 3.25 | $3.09 | 1.7M |
| 2022-06-13 | 3.28 | $3.20 | 1.9M |
| 2022-06-10 | 3.30 | $3.41 | 1.8M |
| 2022-06-09 | 3.28 | $3.43 | 2.3M |
| 2022-06-08 | 3.25 | $3.65 | 1.9M |
| 2022-06-07 | 3.18 | $3.56 | 1.4M |
| 2022-06-06 | 3.10 | $3.39 | 1.9M |
| 2022-06-03 | 3.06 | $3.45 | 2.1M |
| 2022-06-02 | 2.99 | $3.52 | 3.1M |
| 2022-06-01 | 2.90 | $3.27 | 5.4M |
| 2022-05-31 | 2.85 | $3.05 | 1.9M |
| 2022-05-27 | 2.84 | $3.20 | 2.1M |
| 2022-05-26 | 2.79 | $3.03 | 1.8M |
| 2022-05-25 | 2.78 | $2.94 | 1.5M |
| 2022-05-24 | 2.79 | $2.87 | 1.7M |
| 2022-05-23 | 2.81 | $3.04 | 1.5M |
| 2022-05-20 | 2.80 | $3.00 | 2.3M |
| 2022-05-19 | 2.81 | $3.01 | 1.7M |
| 2022-05-18 | 2.81 | $3.03 | 1.9M |
| 2022-05-17 | 2.81 | $3.27 | 2.3M |
| 2022-05-16 | 2.77 | $3.06 | 3.3M |
| 2022-05-13 | 2.77 | $3.05 | 5.7M |
| 2022-05-12 | 2.77 | $2.67 | 3.3M |
| 2022-05-11 | 2.85 | $2.44 | 2.7M |
| 2022-05-10 | 3.00 | $2.77 | 2.0M |
| 2022-05-09 | 3.10 | $2.69 | 3.4M |
| 2022-05-06 | 3.24 | $2.99 | 2.6M |
| 2022-05-05 | 3.35 | $3.20 | 2.7M |
| 2022-05-04 | 3.43 | $3.42 | 3.8M |
| 2022-05-03 | 3.47 | $3.37 | 2.3M |
| 2022-05-02 | 3.54 | $3.58 | 2.6M |
| 2022-04-29 | 3.58 | $3.33 | 2.3M |
| 2022-04-28 | 3.67 | $3.65 | 2.8M |
| 2022-04-27 | 3.72 | $3.53 | 2.0M |
| 2022-04-26 | 3.80 | $3.69 | 1.5M |
| 2022-04-25 | 3.87 | $3.90 | 2.5M |
| 2022-04-22 | 3.90 | $3.66 | 2.4M |
| 2022-04-21 | 3.99 | $3.67 | 2.4M |
| 2022-04-20 | 4.09 | $3.94 | 1.8M |
| 2022-04-19 | 4.15 | $4.08 | 1.5M |
| 2022-04-18 | 4.20 | $3.98 | 2.0M |
| 2022-04-14 | 4.28 | $4.19 | 1.3M |
| 2022-04-13 | 4.33 | $4.31 | 1.6M |
| 2022-04-12 | 4.36 | $4.15 | 1.9M |
| 2022-04-11 | 4.43 | $4.20 | 3.0M |
| 2022-04-08 | 4.50 | $4.22 | 1.3M |
| 2022-04-07 | 4.58 | $4.40 | 1.5M |
| 2022-04-06 | 4.64 | $4.45 | 3.4M |
| 2022-04-05 | 4.69 | $4.56 | 2.0M |
| 2022-04-04 | 4.74 | $4.76 | 2.0M |
| 2022-04-01 | 4.74 | $4.69 | 2.1M |
| 2022-03-31 | 4.77 | $4.76 | 1.3M |
| 2022-03-30 | 4.79 | $4.84 | 1.6M |
| 2022-03-29 | 4.79 | $5.11 | 2.0M |
| 2022-03-28 | 4.73 | $4.90 | 1.6M |
| 2022-03-25 | 4.71 | $4.65 | 1.5M |
| 2022-03-24 | 4.75 | $4.91 | 1.7M |
| 2022-03-23 | 4.73 | $5.10 | 1.6M |
| 2022-03-22 | 4.67 | $5.10 | 1.9M |
| 2022-03-21 | 4.61 | $5.16 | 2.6M |
| 2022-03-18 | 4.52 | $5.43 | 4.7M |
| 2022-03-17 | 4.36 | $5.39 | 3.4M |
| 2022-03-16 | 4.19 | $5.07 | 6.5M |
| 2022-03-15 | 4.07 | $4.50 | 9.4M |
| 2022-03-14 | 4.04 | $3.74 | 4.5M |
| 2022-03-11 | 4.18 | $4.04 | 1.7M |
| 2022-03-10 | 4.27 | $4.29 | 1.3M |
| 2022-03-09 | 4.33 | $4.43 | 2.7M |
| 2022-03-08 | 4.38 | $4.10 | 2.7M |
| 2022-03-07 | 4.51 | $4.02 | 3.1M |
| 2022-03-04 | 4.67 | $4.05 | 2.6M |
| 2022-03-03 | 4.87 | $4.13 | 4.8M |
| 2022-03-02 | 5.07 | $4.48 | 4.1M |
| 2022-03-01 | 5.24 | $4.89 | 4.5M |
| 2022-02-28 | 5.35 | $5.15 | 6.0M |
| 2022-02-25 | 5.43 | $5.71 | 3.7M |
| 2022-02-24 | 5.40 | $5.64 | 5.6M |
| 2022-02-23 | 5.38 | $5.03 | 2.4M |
| 2022-02-22 | 5.49 | $5.16 | 2.8M |
| 2022-02-18 | 5.60 | $5.23 | 2.8M |
| 2022-02-17 | 5.70 | $5.71 | 1.4M |
| 2022-02-16 | 5.73 | $6.07 | 1.8M |
| 2022-02-15 | 5.68 | $6.00 | 1.3M |
| 2022-02-14 | 5.64 | $5.62 | 1.4M |
| 2022-02-11 | 5.68 | $5.74 | 1.7M |
| 2022-02-10 | 5.70 | $6.05 | 1.9M |
| 2022-02-09 | 5.66 | $6.19 | 1.3M |
| 2022-02-08 | 5.59 | $5.99 | 1.6M |
| 2022-02-07 | 5.55 | $5.84 | 1.6M |
| 2022-02-04 | 5.53 | $5.76 | 1.7M |
| 2022-02-03 | 5.54 | $5.68 | 1.6M |
| 2022-02-02 | 5.56 | $5.83 | 2.1M |
| 2022-02-01 | 5.55 | $6.06 | 2.6M |
| 2022-01-31 | 5.51 | $5.80 | 3.1M |
| 2022-01-28 | 5.51 | $5.20 | 3.2M |
| 2022-01-27 | 5.64 | $5.07 | 3.2M |
| 2022-01-26 | 5.82 | $5.33 | 2.4M |
| 2022-01-25 | 5.98 | $5.61 | 2.3M |
| 2022-01-24 | 6.11 | $5.84 | 5.2M |
| 2022-01-21 | 6.21 | $5.81 | 3.3M |
| 2022-01-20 | 6.34 | $6.07 | 2.5M |
| 2022-01-19 | 6.44 | $6.22 | 2.5M |
| 2022-01-18 | 6.52 | $6.39 | 2.3M |
| 2022-01-14 | 6.59 | $6.76 | 2.7M |
| 2022-01-13 | 6.58 | $6.80 | 1.9M |
| 2022-01-12 | 6.57 | $7.11 | 3.9M |
| 2022-01-11 | 6.49 | $7.55 | 8.6M |
| 2022-01-10 | 6.32 | $6.32 | 4.3M |
| 2022-01-07 | 6.37 | $6.07 | 4.0M |
| 2022-01-06 | 6.49 | $6.34 | 4.1M |
| 2022-01-05 | 6.57 | $6.82 | 4.8M |
| 2022-01-04 | 6.57 | $6.68 | 2.6M |
| 2022-01-03 | 6.59 | $6.85 | 2.3M |
| 2021-12-31 | 6.59 | $6.69 | 3.0M |
| 2021-12-30 | 6.63 | $6.76 | 3.6M |
| 2021-12-29 | 6.66 | $6.39 | 3.2M |
| 2021-12-28 | 6.78 | $6.95 | 2.7M |
| 2021-12-27 | 6.80 | $6.94 | 2.5M |
| 2021-12-23 | 6.83 | $7.39 | 2.0M |
| 2021-12-22 | 6.77 | $7.14 | 1.7M |
| 2021-12-21 | 6.75 | $7.33 | 2.0M |
| 2021-12-20 | 6.70 | $7.09 | 3.9M |
| 2021-12-17 | 6.70 | $7.28 | 12.6M |
| 2021-12-16 | 6.66 | $6.87 | 2.8M |
| 2021-12-15 | 6.70 | $7.11 | 2.7M |
| 2021-12-14 | 6.70 | $6.82 | 2.2M |
| 2021-12-13 | 6.77 | $7.09 | 2.6M |
| 2021-12-10 | 6.80 | $7.10 | 2.5M |
| 2021-12-09 | 6.84 | $7.40 | 3.1M |
| 2021-12-08 | 6.82 | $7.72 | 4.1M |
| 2021-12-07 | 6.74 | $7.47 | 4.1M |
| 2021-12-06 | 6.70 | $6.64 | 6.4M |
| 2021-12-03 | 6.84 | $6.40 | 5.9M |
| 2021-12-02 | 7.06 | $6.92 | 2.4M |
| 2021-12-01 | 7.21 | $6.81 | 3.0M |
| 2021-11-30 | 7.41 | $7.05 | 3.8M |
| 2021-11-29 | 7.60 | $7.11 | 3.7M |
| 2021-11-26 | 7.82 | $7.52 | 1.7M |
| 2021-11-24 | 7.99 | $7.86 | 3.5M |
| 2021-11-23 | 8.12 | $7.60 | 4.0M |
| 2021-11-22 | 8.33 | $7.75 | 4.4M |
| 2021-11-19 | 8.54 | $8.00 | 2.5M |
| 2021-11-18 | 8.75 | $8.35 | 4.3M |
| 2021-11-17 | 8.91 | $9.00 | 5.6M |
| 2021-11-16 | 8.97 | $8.66 | 11.3M |
| 2021-11-15 | 9.12 | $7.52 | 12.0M |
| 2021-11-12 | 9.53 | $8.60 | 5.1M |
| 2021-11-11 | 9.78 | $9.11 | 2.3M |
| 2021-11-10 | 9.97 | $9.33 | 2.3M |
| 2021-11-09 | 10.15 | $9.74 | 2.5M |
| 2021-11-08 | 10.27 | $10.21 | 1.4M |
| 2021-11-05 | 10.31 | $10.43 | 1.3M |
| 2021-11-04 | 10.31 | $10.46 | 1.1M |
| 2021-11-03 | 10.31 | $10.65 | 1.4M |
| 2021-11-02 | 10.26 | $10.48 | 1.1M |
| 2021-11-01 | 10.25 | $10.60 | 1.6M |
| 2021-10-29 | 10.22 | $10.32 | 2.5M |
| 2021-10-28 | 10.24 | $10.22 | 1.6M |
| 2021-10-27 | 10.28 | $10.10 | 1.3M |
| 2021-10-26 | 10.36 | $10.25 | 1.1M |
| 2021-10-25 | 10.43 | $10.73 | 1.1M |
| 2021-10-22 | 10.40 | $10.36 | 942452 |
| 2021-10-21 | 10.46 | $10.64 | 1.2M |
| 2021-10-20 | 10.46 | $10.37 | 1.4M |
| 2021-10-19 | 10.52 | $10.46 | 2.4M |
| 2021-10-18 | 10.58 | $10.13 | 2.2M |
| 2021-10-15 | 10.71 | $10.64 | 1.3M |
| 2021-10-14 | 10.77 | $11.22 | 1.2M |
| 2021-10-13 | 10.71 | $10.91 | 970053 |
| 2021-10-12 | 10.71 | $10.77 | 864550 |
| 2021-10-11 | 10.74 | $10.67 | 742135 |
| 2021-10-08 | 10.79 | $10.71 | 794293 |
| 2021-10-07 | 10.85 | $10.88 | 895795 |
| 2021-10-06 | 10.89 | $10.71 | 959110 |
| 2021-10-05 | 10.97 | $10.84 | 1.4M |
| 2021-10-04 | 11.04 | $10.53 | 1.7M |
| 2021-10-01 | 11.19 | $11.05 | 1.7M |
| 2021-09-30 | 11.25 | $10.44 | 2.3M |
| 2021-09-29 | 11.46 | $10.20 | 2.0M |
| 2021-09-28 | 11.74 | $10.77 | 2.7M |
| 2021-09-27 | 11.96 | $11.53 | 1.4M |
| 2021-09-24 | 12.05 | $11.44 | 1.2M |
| 2021-09-23 | 12.17 | $11.93 | 1.5M |
| 2021-09-22 | 12.20 | $11.39 | 1.4M |
| 2021-09-21 | 12.36 | $11.28 | 1.6M |
| 2021-09-20 | 12.56 | $11.39 | 3.8M |
| 2021-09-17 | 12.77 | $12.54 | 21.2M |
| 2021-09-16 | 12.77 | $12.95 | 1.9M |
| 2021-09-15 | 12.68 | $12.62 | 2.0M |
| 2021-09-14 | 12.65 | $12.37 | 4.4M |
| 2021-09-13 | 12.65 | $12.60 | 2.2M |
| 2021-09-10 | 12.61 | $12.75 | 2.2M |
| 2021-09-09 | 12.52 | $12.55 | 2.0M |
| 2021-09-08 | 12.47 | $12.52 | 3.2M |
| 2021-09-07 | 12.40 | $13.25 | 2.7M |
| 2021-09-03 | 12.17 | $13.01 | 2.1M |
| 2021-09-02 | 11.95 | $12.96 | 2.4M |
| 2021-09-01 | 11.71 | $12.57 | 1.8M |
| 2021-08-31 | 11.50 | $12.36 | 2.4M |
| 2021-08-30 | 11.31 | $12.02 | 1.9M |
| 2021-08-27 | 11.16 | $12.27 | 3.0M |
| 2021-08-26 | 10.93 | $11.65 | 1.8M |
| 2021-08-25 | 10.79 | $11.94 | 2.0M |
| 2021-08-24 | 10.58 | $11.84 | 3.2M |
| 2021-08-23 | 10.35 | $11.46 | 3.7M |
| 2021-08-20 | 10.17 | $10.17 | 1.1M |
| 2021-08-19 | 10.23 | $10.05 | 1.8M |
| 2021-08-18 | 10.33 | $10.32 | 2.1M |
| 2021-08-17 | 10.40 | $9.86 | 2.5M |
| 2021-08-16 | 10.57 | $10.18 | 2.1M |
| 2021-08-13 | 10.71 | $10.72 | 1.8M |
| 2021-08-12 | 10.76 | $11.59 | 1.3M |
| 2021-08-11 | 10.64 | $11.48 | 1.7M |
| 2021-08-10 | 10.52 | $11.44 | 1.7M |
| 2021-08-09 | 10.40 | $11.70 | 5.1M |
| 2021-08-06 | 10.21 | $10.44 | 2.1M |
| 2021-08-05 | 10.25 | $10.57 | 1.4M |
| 2021-08-04 | 10.28 | $10.17 | 2.0M |
| 2021-08-03 | 10.41 | $10.38 | 1.4M |
| 2021-08-02 | 10.51 | $10.71 | 1.2M |
| 2021-07-30 | 10.57 | $10.74 | 896426 |
| 2021-07-29 | 10.63 | $11.00 | 810218 |
| 2021-07-28 | 10.66 | $11.00 | 1.5M |
| 2021-07-27 | 10.70 | $10.91 | 1.3M |
| 2021-07-26 | 10.76 | $10.98 | 1.2M |
| 2021-07-23 | 10.83 | $10.62 | 1.1M |
| 2021-07-22 | 10.99 | $10.99 | 1.1M |
| 2021-07-21 | 11.11 | $11.31 | 1.2M |
| 2021-07-20 | 11.18 | $10.80 | 1.5M |
| 2021-07-19 | 11.37 | $10.68 | 3.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.13
2026-07-15
Close Price
$7.30
Vol: 12.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
3.51
Maximum
13.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.13 | $7.30 | 12.9M |
| 2026-07-14 | 8.33 | $7.75 | 7.0M |
| 2026-07-13 | 8.42 | $8.10 | 8.0M |
| 2026-07-10 | 8.41 | $7.98 | 5.4M |
| 2026-07-09 | 8.42 | $8.02 | 9.4M |
| 2026-07-08 | 8.41 | $7.34 | 5.8M |
| 2026-07-07 | 8.60 | $7.58 | 7.7M |
| 2026-07-06 | 8.74 | $8.23 | 13.0M |
| 2026-07-02 | 8.69 | $7.68 | 8.7M |
| 2026-07-01 | 8.79 | $7.93 | 9.1M |
| 2026-06-30 | 8.80 | $8.42 | 7.6M |
| 2026-06-29 | 8.65 | $8.91 | 13.0M |
| 2026-06-26 | 8.28 | $8.89 | 17.1M |
| 2026-06-25 | 7.83 | $8.02 | 6.7M |
| 2026-06-24 | 7.53 | $7.77 | 10.2M |
| 2026-06-23 | 7.23 | $7.67 | 12.8M |
| 2026-06-22 | 6.89 | $7.27 | 30.9M |
| 2026-06-18 | 6.57 | $8.90 | 60.5M |
| 2026-06-17 | 5.67 | $5.71 | 6.5M |
| 2026-06-16 | 5.57 | $5.65 | 4.1M |
| 2026-06-15 | 5.46 | $5.63 | 6.5M |
| 2026-06-12 | 5.33 | $5.54 | 5.8M |
| 2026-06-11 | 5.19 | $5.68 | 7.1M |
| 2026-06-10 | 4.98 | $5.39 | 7.6M |
| 2026-06-09 | 4.81 | $5.12 | 5.4M |
| 2026-06-08 | 4.68 | $4.78 | 4.5M |
| 2026-06-05 | 4.63 | $4.57 | 5.4M |
| 2026-06-04 | 4.63 | $5.19 | 8.8M |
| 2026-06-03 | 4.44 | $4.39 | 3.8M |
| 2026-06-02 | 4.47 | $4.58 | 3.0M |
| 2026-06-01 | 4.43 | $4.60 | 4.1M |
| 2026-05-29 | 4.39 | $4.55 | 3.6M |
| 2026-05-28 | 4.35 | $4.61 | 2.6M |
| 2026-05-27 | 4.28 | $4.68 | 3.0M |
| 2026-05-26 | 4.18 | $4.54 | 3.0M |
| 2026-05-22 | 4.10 | $4.47 | 3.3M |
| 2026-05-21 | 4.04 | $4.48 | 4.4M |
| 2026-05-20 | 3.95 | $4.39 | 4.9M |
| 2026-05-19 | 3.89 | $4.10 | 5.5M |
| 2026-05-18 | 3.90 | $3.84 | 3.8M |
| 2026-05-15 | 4.01 | $3.83 | 4.2M |
| 2026-05-14 | 4.14 | $4.10 | 3.5M |
| 2026-05-13 | 4.23 | $3.92 | 4.3M |
| 2026-05-12 | 4.39 | $4.16 | 3.4M |
| 2026-05-11 | 4.52 | $4.20 | 3.6M |
| 2026-05-08 | 4.66 | $4.16 | 5.0M |
| 2026-05-07 | 4.85 | $4.24 | 5.7M |
| 2026-05-06 | 5.05 | $4.55 | 4.9M |
| 2026-05-05 | 5.20 | $4.82 | 5.1M |
| 2026-05-04 | 5.29 | $4.85 | 8.5M |
| 2026-05-01 | 5.38 | $5.40 | 6.5M |
| 2026-04-30 | 5.32 | $4.79 | 8.9M |
| 2026-04-29 | 5.44 | $4.92 | 6.2M |
| 2026-04-28 | 5.53 | $5.16 | 6.0M |
| 2026-04-27 | 5.56 | $5.48 | 4.5M |
| 2026-04-24 | 5.49 | $5.33 | 6.2M |
| 2026-04-23 | 5.44 | $5.15 | 6.6M |
| 2026-04-22 | 5.43 | $5.53 | 4.4M |
| 2026-04-21 | 5.30 | $5.45 | 6.8M |
| 2026-04-20 | 5.15 | $5.49 | 5.0M |
| 2026-04-17 | 4.94 | $5.45 | 6.3M |
| 2026-04-16 | 4.70 | $5.29 | 14.2M |
| 2026-04-15 | 4.45 | $4.86 | 5.0M |
| 2026-04-14 | 4.29 | $4.44 | 3.3M |
| 2026-04-13 | 4.21 | $4.28 | 3.5M |
| 2026-04-10 | 4.17 | $4.11 | 2.3M |
| 2026-04-09 | 4.17 | $4.15 | 3.0M |
| 2026-04-08 | 4.16 | $4.14 | 3.0M |
| 2026-04-07 | 4.15 | $4.05 | 3.0M |
| 2026-04-06 | 4.16 | $4.13 | 3.2M |
| 2026-04-02 | 4.14 | $4.11 | 3.7M |
| 2026-04-01 | 4.13 | $4.09 | 3.9M |
| 2026-03-31 | 4.12 | $4.04 | 4.3M |
| 2026-03-30 | 4.11 | $3.83 | 5.1M |
| 2026-03-27 | 4.18 | $3.92 | 3.6M |
| 2026-03-26 | 4.22 | $4.15 | 4.1M |
| 2026-03-25 | 4.20 | $4.19 | 5.2M |
| 2026-03-24 | 4.16 | $4.24 | 4.2M |
| 2026-03-23 | 4.10 | $4.19 | 4.9M |
| 2026-03-20 | 4.03 | $3.97 | 5.3M |
| 2026-03-19 | 4.01 | $3.97 | 2.9M |
| 2026-03-18 | 3.99 | $3.95 | 4.2M |
| 2026-03-17 | 3.97 | $4.27 | 6.4M |
| 2026-03-16 | 3.83 | $3.91 | 3.4M |
| 2026-03-13 | 3.79 | $3.80 | 3.1M |
| 2026-03-12 | 3.76 | $3.64 | 4.0M |
| 2026-03-11 | 3.78 | $3.82 | 3.5M |
| 2026-03-10 | 3.74 | $3.73 | 3.5M |
| 2026-03-09 | 3.72 | $3.76 | 7.1M |
| 2026-03-06 | 3.69 | $3.65 | 4.5M |
| 2026-03-05 | 3.69 | $3.76 | 5.2M |
| 2026-03-04 | 3.65 | $4.03 | 5.0M |
| 2026-03-03 | 3.51 | $3.68 | 7.2M |
| 2026-03-02 | 3.46 | $3.85 | 6.2M |
| 2026-02-27 | 3.34 | $3.79 | 14.8M |
| 2026-02-26 | 3.21 | $4.67 | 64.6M |
| 2026-02-25 | 2.78 | $3.10 | 3.3M |
| 2026-02-24 | 2.77 | $2.95 | 4.7M |
| 2026-02-23 | 2.80 | $2.94 | 2.7M |
| 2026-02-20 | 2.84 | $2.98 | 2.8M |
| 2026-02-19 | 2.90 | $3.06 | 3.0M |
| 2026-02-18 | 2.94 | $3.06 | 3.9M |
| 2026-02-17 | 3.00 | $3.04 | 3.4M |
| 2026-02-13 | 3.08 | $3.04 | 4.4M |
| 2026-02-12 | 3.19 | $3.05 | 4.6M |
| 2026-02-11 | 3.32 | $3.28 | 4.9M |
| 2026-02-10 | 3.42 | $3.41 | 3.4M |
| 2026-02-09 | 3.50 | $3.33 | 3.5M |
| 2026-02-06 | 3.63 | $3.38 | 7.0M |
| 2026-02-05 | 3.77 | $3.23 | 7.0M |
| 2026-02-04 | 4.00 | $3.67 | 5.4M |
| 2026-02-03 | 4.13 | $3.93 | 4.8M |
| 2026-02-02 | 4.21 | $3.82 | 6.4M |
| 2026-01-30 | 4.35 | $3.96 | 4.6M |
| 2026-01-29 | 4.46 | $4.15 | 7.8M |
| 2026-01-28 | 4.55 | $4.31 | 3.2M |
| 2026-01-27 | 4.59 | $4.44 | 2.3M |
| 2026-01-26 | 4.60 | $4.43 | 3.0M |
| 2026-01-23 | 4.61 | $4.51 | 4.6M |
| 2026-01-22 | 4.59 | $4.70 | 6.7M |
| 2026-01-21 | 4.50 | $4.42 | 5.9M |
| 2026-01-20 | 4.48 | $4.13 | 5.5M |
| 2026-01-16 | 4.54 | $4.16 | 8.3M |
| 2026-01-15 | 4.59 | $4.55 | 9.6M |
| 2026-01-14 | 4.53 | $4.95 | 12.9M |
| 2026-01-13 | 4.33 | $4.40 | 6.2M |
| 2026-01-12 | 4.24 | $4.27 | 6.7M |
| 2026-01-09 | 4.18 | $4.04 | 4.6M |
| 2026-01-08 | 4.17 | $4.15 | 4.2M |
| 2026-01-07 | 4.12 | $4.21 | 5.6M |
| 2026-01-06 | 4.03 | $4.06 | 5.2M |
| 2026-01-05 | 3.97 | $3.87 | 3.6M |
| 2026-01-02 | 3.95 | $3.75 | 3.5M |
| 2025-12-31 | 3.95 | $3.80 | 3.8M |
| 2025-12-30 | 3.94 | $3.82 | 2.1M |
| 2025-12-29 | 3.91 | $3.80 | 2.6M |
| 2025-12-26 | 3.88 | $3.85 | 2.9M |
| 2025-12-24 | 3.82 | $3.95 | 2.3M |
| 2025-12-23 | 3.71 | $3.95 | 6.7M |
| 2025-12-22 | 3.56 | $3.80 | 7.7M |
| 2025-12-19 | 3.43 | $3.56 | 6.7M |
| 2025-12-18 | 3.35 | $3.45 | 8.1M |
| 2025-12-17 | 3.28 | $3.17 | 4.7M |
| 2025-12-16 | 3.27 | $3.34 | 6.1M |
| 2025-12-15 | 3.21 | $3.22 | 9.1M |
| 2025-12-12 | 3.17 | $3.01 | 4.1M |
| 2025-12-11 | 3.18 | $3.08 | 3.1M |
| 2025-12-10 | 3.17 | $3.05 | 4.2M |
| 2025-12-09 | 3.16 | $3.10 | 3.3M |
| 2025-12-08 | 3.14 | $3.14 | 8.8M |
| 2025-12-05 | 3.09 | $3.06 | 2.9M |
| 2025-12-04 | 3.05 | $3.06 | 4.7M |
| 2025-12-03 | 2.99 | $2.97 | 6.0M |
| 2025-12-02 | 2.96 | $2.74 | 2.5M |
| 2025-12-01 | 2.98 | $2.80 | 4.1M |
| 2025-11-28 | 2.99 | $3.10 | 2.4M |
| 2025-11-26 | 2.89 | $3.08 | 5.8M |
| 2025-11-25 | 2.78 | $3.39 | 8.5M |
| 2025-11-24 | 2.55 | $3.28 | 16.7M |
| 2025-11-21 | 2.30 | $2.65 | 8.4M |
| 2025-11-20 | 2.19 | $2.32 | 5.7M |
| 2025-11-19 | 2.16 | $2.40 | 14.2M |
| 2025-11-18 | 2.10 | $2.01 | 4.6M |
| 2025-11-17 | 2.16 | $1.97 | 5.8M |
| 2025-11-14 | 2.24 | $2.12 | 3.7M |
| 2025-11-13 | 2.29 | $2.07 | 8.7M |
| 2025-11-12 | 2.37 | $2.26 | 6.8M |
| 2025-11-11 | 2.40 | $2.46 | 9.6M |
| 2025-11-10 | 2.38 | $2.22 | 3.6M |
| 2025-11-07 | 2.42 | $2.23 | 4.3M |
| 2025-11-06 | 2.48 | $2.25 | 4.9M |
| 2025-11-05 | 2.53 | $2.51 | 6.0M |
| 2025-11-04 | 2.52 | $2.62 | 9.1M |
| 2025-11-03 | 2.47 | $2.91 | 16.5M |
| 2025-10-31 | 2.31 | $2.69 | 21.0M |
| 2025-10-30 | 2.18 | $2.04 | 3.7M |
| 2025-10-29 | 2.23 | $2.15 | 3.5M |
| 2025-10-28 | 2.26 | $2.21 | 3.2M |
| 2025-10-27 | 2.28 | $2.20 | 3.3M |
| 2025-10-24 | 2.30 | $2.23 | 3.3M |
| 2025-10-23 | 2.31 | $2.22 | 2.9M |
| 2025-10-22 | 2.33 | $2.13 | 5.0M |
| 2025-10-21 | 2.38 | $2.25 | 3.0M |
| 2025-10-20 | 2.41 | $2.36 | 5.0M |
| 2025-10-17 | 2.40 | $2.12 | 4.2M |
| 2025-10-16 | 2.46 | $2.24 | 5.2M |
| 2025-10-15 | 2.50 | $2.36 | 5.4M |
| 2025-10-14 | 2.50 | $2.29 | 5.3M |
| 2025-10-13 | 2.52 | $2.30 | 4.8M |
| 2025-10-10 | 2.54 | $2.28 | 9.4M |
| 2025-10-09 | 2.56 | $2.57 | 5.5M |
| 2025-10-08 | 2.49 | $2.68 | 12.0M |
| 2025-10-07 | 2.37 | $2.50 | 10.2M |
| 2025-10-06 | 2.28 | $2.56 | 15.3M |
| 2025-10-03 | 2.14 | $2.33 | 15.2M |
| 2025-10-02 | 2.05 | $1.96 | 3.1M |
| 2025-10-01 | 2.05 | $1.90 | 4.8M |
| 2025-09-30 | 2.06 | $1.93 | 2.2M |
| 2025-09-29 | 2.07 | $1.96 | 6.0M |
| 2025-09-26 | 2.06 | $2.01 | 5.5M |
| 2025-09-25 | 2.03 | $1.96 | 6.7M |
| 2025-09-24 | 2.01 | $2.07 | 6.8M |
| 2025-09-23 | 1.95 | $2.04 | 9.6M |
| 2025-09-22 | 1.89 | $2.17 | 11.9M |
| 2025-09-19 | 1.76 | $1.85 | 15.4M |
| 2025-09-18 | 1.71 | $1.89 | 13.8M |
| 2025-09-17 | 1.63 | $1.63 | 2.8M |
| 2025-09-16 | 1.62 | $1.63 | 2.0M |
| 2025-09-15 | 1.61 | $1.66 | 3.3M |
| 2025-09-12 | 1.58 | $1.57 | 1.9M |
| 2025-09-11 | 1.57 | $1.55 | 1.7M |
| 2025-09-10 | 1.57 | $1.50 | 2.0M |
| 2025-09-09 | 1.58 | $1.58 | 1.2M |
| 2025-09-08 | 1.57 | $1.59 | 2.1M |
| 2025-09-05 | 1.56 | $1.56 | 1.5M |
| 2025-09-04 | 1.54 | $1.53 | 1.8M |
| 2025-09-03 | 1.54 | $1.50 | 2.6M |
| 2025-09-02 | 1.55 | $1.54 | 4.1M |
| 2025-08-29 | 1.54 | $1.61 | 2.4M |
| 2025-08-28 | 1.51 | $1.63 | 3.1M |
| 2025-08-27 | 1.47 | $1.57 | 4.1M |
| 2025-08-26 | 1.44 | $1.59 | 6.0M |
| 2025-08-25 | 1.40 | $1.55 | 4.9M |
| 2025-08-22 | 1.36 | $1.52 | 4.3M |
| 2025-08-21 | 1.33 | $1.39 | 1.4M |
| 2025-08-20 | 1.33 | $1.41 | 2.4M |
| 2025-08-19 | 1.32 | $1.38 | 4.1M |
| 2025-08-18 | 1.33 | $1.44 | 2.9M |
| 2025-08-15 | 1.32 | $1.43 | 3.2M |
| 2025-08-14 | 1.32 | $1.41 | 3.1M |
| 2025-08-13 | 1.32 | $1.42 | 3.3M |
| 2025-08-12 | 1.32 | $1.39 | 2.5M |
| 2025-08-11 | 1.34 | $1.36 | 3.0M |
| 2025-08-08 | 1.37 | $1.33 | 2.7M |
| 2025-08-07 | 1.43 | $1.39 | 3.5M |
| 2025-08-06 | 1.48 | $1.38 | 3.1M |
| 2025-08-05 | 1.54 | $1.36 | 4.8M |
| 2025-08-04 | 1.63 | $1.43 | 3.6M |
| 2025-08-01 | 1.72 | $1.40 | 10.7M |
| 2025-07-31 | 1.84 | $1.71 | 7.6M |
| 2025-07-30 | 1.89 | $1.81 | 2.2M |
| 2025-07-29 | 1.91 | $1.83 | 2.7M |
| 2025-07-28 | 1.94 | $1.94 | 2.6M |
| 2025-07-25 | 1.94 | $1.97 | 3.0M |
| 2025-07-24 | 1.93 | $2.08 | 4.9M |
| 2025-07-23 | 1.88 | $2.15 | 5.8M |
| 2025-07-22 | 1.80 | $1.89 | 2.5M |
| 2025-07-21 | 1.78 | $1.88 | 2.7M |
| 2025-07-18 | 1.77 | $1.87 | 2.5M |
| 2025-07-17 | 1.76 | $1.85 | 4.3M |
| 2025-07-16 | 1.75 | $1.79 | 1.9M |
| 2025-07-15 | 1.77 | $1.76 | 3.3M |
| 2025-07-14 | 1.80 | $1.82 | 2.7M |
| 2025-07-11 | 1.82 | $1.81 | 2.9M |
| 2025-07-10 | 1.85 | $1.87 | 2.4M |
| 2025-07-09 | 1.87 | $1.95 | 3.9M |
| 2025-07-08 | 1.87 | $1.93 | 5.1M |
| 2025-07-07 | 1.88 | $1.88 | 3.6M |
| 2025-07-03 | 1.91 | $1.94 | 4.6M |
| 2025-07-02 | 1.93 | $1.96 | 3.7M |
| 2025-07-01 | 1.95 | $1.94 | 4.0M |
| 2025-06-30 | 1.98 | $2.00 | 4.5M |
| 2025-06-27 | 2.00 | $1.96 | 31.5M |
| 2025-06-26 | 2.05 | $2.02 | 3.8M |
| 2025-06-25 | 2.08 | $1.97 | 3.0M |
| 2025-06-24 | 2.14 | $2.01 | 3.9M |
| 2025-06-23 | 2.20 | $2.05 | 3.5M |
| 2025-06-20 | 2.26 | $2.08 | 4.2M |
| 2025-06-18 | 2.33 | $2.16 | 3.1M |
| 2025-06-17 | 2.39 | $2.20 | 3.3M |
| 2025-06-16 | 2.44 | $2.31 | 2.2M |
| 2025-06-13 | 2.48 | $2.30 | 2.9M |
| 2025-06-12 | 2.52 | $2.44 | 2.5M |
| 2025-06-11 | 2.53 | $2.52 | 3.6M |
| 2025-06-10 | 2.51 | $2.61 | 3.9M |
| 2025-06-09 | 2.46 | $2.48 | 1.9M |
| 2025-06-06 | 2.44 | $2.48 | 3.4M |
| 2025-06-05 | 2.41 | $2.35 | 2.6M |
| 2025-06-04 | 2.41 | $2.39 | 1.6M |
| 2025-06-03 | 2.41 | $2.36 | 1.7M |
| 2025-06-02 | 2.41 | $2.31 | 3.8M |
| 2025-05-30 | 2.43 | $2.40 | 3.7M |
| 2025-05-29 | 2.42 | $2.43 | 4.3M |
| 2025-05-28 | 2.40 | $2.63 | 5.5M |
| 2025-05-27 | 2.31 | $2.53 | 6.0M |
| 2025-05-23 | 2.23 | $2.17 | 3.9M |
| 2025-05-22 | 2.26 | $2.14 | 1.8M |
| 2025-05-21 | 2.29 | $2.16 | 2.7M |
| 2025-05-20 | 2.33 | $2.29 | 2.0M |
| 2025-05-19 | 2.34 | $2.32 | 1.8M |
| 2025-05-16 | 2.33 | $2.35 | 2.3M |
| 2025-05-15 | 2.32 | $2.30 | 2.3M |
| 2025-05-14 | 2.32 | $2.31 | 1.9M |
| 2025-05-13 | 2.31 | $2.38 | 2.3M |
| 2025-05-12 | 2.29 | $2.35 | 3.2M |
| 2025-05-09 | 2.27 | $2.23 | 2.7M |
| 2025-05-08 | 2.28 | $2.27 | 2.8M |
| 2025-05-07 | 2.28 | $2.18 | 2.1M |
| 2025-05-06 | 2.31 | $2.17 | 2.3M |
| 2025-05-05 | 2.36 | $2.22 | 3.1M |
| 2025-05-02 | 2.39 | $2.33 | 4.9M |
| 2025-05-01 | 2.40 | $2.34 | 2.8M |
| 2025-04-30 | 2.41 | $2.34 | 1.7M |
| 2025-04-29 | 2.42 | $2.40 | 1.3M |
| 2025-04-28 | 2.42 | $2.43 | 3.1M |
| 2025-04-25 | 2.40 | $2.44 | 2.0M |
| 2025-04-24 | 2.38 | $2.48 | 949200 |
| 2025-04-23 | 2.34 | $2.41 | 1.9M |
| 2025-04-22 | 2.31 | $2.38 | 1.8M |
| 2025-04-21 | 2.29 | $2.29 | 1.7M |
| 2025-04-17 | 2.30 | $2.34 | 2.1M |
| 2025-04-16 | 2.29 | $2.35 | 3.6M |
| 2025-04-15 | 2.28 | $2.52 | 3.8M |
| 2025-04-14 | 2.22 | $2.52 | 4.6M |
| 2025-04-11 | 2.14 | $2.46 | 3.6M |
| 2025-04-10 | 2.07 | $2.29 | 4.3M |
| 2025-04-09 | 2.04 | $2.37 | 4.1M |
| 2025-04-08 | 1.99 | $2.08 | 2.6M |
| 2025-04-07 | 2.02 | $2.07 | 3.4M |
| 2025-04-04 | 2.06 | $2.04 | 3.3M |
| 2025-04-03 | 2.13 | $2.12 | 2.6M |
| 2025-04-02 | 2.20 | $2.34 | 3.0M |
| 2025-04-01 | 2.21 | $2.22 | 4.5M |
| 2025-03-31 | 2.28 | $2.28 | 4.0M |
| 2025-03-28 | 2.34 | $2.37 | 2.7M |
| 2025-03-27 | 2.39 | $2.44 | 3.3M |
| 2025-03-26 | 2.44 | $2.60 | 2.6M |
| 2025-03-25 | 2.45 | $2.72 | 3.4M |
| 2025-03-24 | 2.43 | $2.81 | 1.9M |
| 2025-03-21 | 2.39 | $2.64 | 4.8M |
| 2025-03-20 | 2.39 | $2.75 | 3.4M |
| 2025-03-19 | 2.37 | $2.71 | 2.5M |
| 2025-03-18 | 2.37 | $2.60 | 2.7M |
| 2025-03-17 | 2.41 | $2.74 | 5.3M |
| 2025-03-14 | 2.42 | $2.68 | 2.5M |
| 2025-03-13 | 2.46 | $2.55 | 2.0M |
| 2025-03-12 | 2.56 | $2.69 | 3.7M |
| 2025-03-11 | 2.64 | $2.54 | 2.8M |
| 2025-03-10 | 2.80 | $2.54 | 4.1M |
| 2025-03-07 | 3.00 | $2.85 | 4.6M |
| 2025-03-06 | 3.16 | $2.89 | 3.3M |
| 2025-03-05 | 3.34 | $3.19 | 3.8M |
| 2025-03-04 | 3.47 | $3.03 | 6.4M |
| 2025-03-03 | 3.68 | $3.04 | 6.7M |
| 2025-02-28 | 3.95 | $3.62 | 9.7M |
| 2025-02-27 | 4.09 | $3.73 | 4.3M |
| 2025-02-26 | 4.22 | $3.97 | 3.2M |
| 2025-02-25 | 4.31 | $3.73 | 6.1M |
| 2025-02-24 | 4.49 | $4.03 | 4.5M |
| 2025-02-21 | 4.61 | $4.30 | 4.2M |
| 2025-02-20 | 4.67 | $4.43 | 3.0M |
| 2025-02-19 | 4.71 | $4.71 | 2.3M |
| 2025-02-18 | 4.65 | $4.82 | 4.1M |
| 2025-02-14 | 4.54 | $4.77 | 4.8M |
| 2025-02-13 | 4.42 | $4.65 | 4.0M |
| 2025-02-12 | 4.31 | $4.34 | 3.5M |
| 2025-02-11 | 4.28 | $4.06 | 2.5M |
| 2025-02-10 | 4.32 | $4.14 | 6.3M |
| 2025-02-07 | 4.33 | $4.34 | 2.7M |
| 2025-02-06 | 4.29 | $4.40 | 2.8M |
| 2025-02-05 | 4.21 | $4.50 | 5.9M |
| 2025-02-04 | 4.09 | $4.58 | 12.0M |
| 2025-02-03 | 3.91 | $3.96 | 4.5M |
| 2025-01-31 | 3.88 | $3.99 | 6.6M |
| 2025-01-30 | 3.83 | $4.09 | 15.7M |
| 2025-01-29 | 3.75 | $3.51 | 2.8M |
| 2025-01-28 | 3.82 | $3.61 | 2.7M |
| 2025-01-27 | 3.88 | $3.61 | 3.1M |
| 2025-01-24 | 3.96 | $3.90 | 3.2M |
| 2025-01-23 | 3.95 | $4.14 | 2.4M |
| 2025-01-22 | 3.86 | $3.93 | 3.3M |
| 2025-01-21 | 3.82 | $3.91 | 4.2M |
| 2025-01-17 | 3.78 | $3.67 | 2.0M |
| 2025-01-16 | 3.80 | $3.88 | 3.0M |
| 2025-01-15 | 3.75 | $3.94 | 4.3M |
| 2025-01-14 | 3.68 | $3.37 | 3.7M |
| 2025-01-13 | 3.76 | $3.35 | 3.3M |
| 2025-01-10 | 3.87 | $3.59 | 3.8M |
| 2025-01-08 | 3.93 | $4.00 | 4.2M |
| 2025-01-07 | 3.86 | $4.04 | 4.1M |
| 2025-01-06 | 3.76 | $4.23 | 4.2M |
| 2025-01-03 | 3.58 | $4.06 | 8.8M |
| 2025-01-02 | 3.40 | $3.97 | 11.4M |
| 2024-12-31 | 3.22 | $3.12 | 2.7M |
| 2024-12-30 | 3.27 | $3.23 | 3.0M |
| 2024-12-27 | 3.29 | $3.46 | 2.8M |
| 2024-12-26 | 3.24 | $3.40 | 2.5M |
| 2024-12-24 | 3.20 | $3.11 | 1.0M |
| 2024-12-23 | 3.24 | $3.02 | 1.6M |
| 2024-12-20 | 3.33 | $3.09 | 8.9M |
| 2024-12-19 | 3.40 | $2.97 | 3.3M |
| 2024-12-18 | 3.53 | $3.12 | 4.2M |
| 2024-12-17 | 3.64 | $3.52 | 3.7M |
| 2024-12-16 | 3.64 | $3.60 | 3.0M |
| 2024-12-13 | 3.61 | $3.39 | 2.3M |
| 2024-12-12 | 3.63 | $3.54 | 4.0M |
| 2024-12-11 | 3.61 | $3.61 | 3.7M |
| 2024-12-10 | 3.56 | $3.67 | 4.5M |
| 2024-12-09 | 3.47 | $3.30 | 2.4M |
| 2024-12-06 | 3.47 | $3.26 | 2.5M |
| 2024-12-05 | 3.49 | $3.31 | 2.1M |
| 2024-12-04 | 3.49 | $3.31 | 2.4M |
| 2024-12-03 | 3.48 | $3.31 | 3.4M |
| 2024-12-02 | 3.46 | $3.37 | 3.7M |
| 2024-11-29 | 3.41 | $3.29 | 1.5M |
| 2024-11-27 | 3.37 | $3.29 | 2.2M |
| 2024-11-26 | 3.32 | $3.16 | 3.4M |
| 2024-11-25 | 3.29 | $3.28 | 3.3M |
| 2024-11-22 | 3.21 | $3.24 | 3.3M |
| 2024-11-21 | 3.12 | $3.29 | 4.1M |
| 2024-11-20 | 2.99 | $3.32 | 5.2M |
| 2024-11-19 | 2.82 | $3.05 | 5.6M |
| 2024-11-18 | 2.68 | $2.64 | 3.9M |
| 2024-11-15 | 2.65 | $2.35 | 3.0M |
| 2024-11-14 | 2.69 | $2.56 | 2.1M |
| 2024-11-13 | 2.67 | $2.66 | 2.0M |
| 2024-11-12 | 2.61 | $2.68 | 2.4M |
| 2024-11-11 | 2.53 | $2.73 | 3.6M |
| 2024-11-08 | 2.41 | $2.62 | 2.9M |
| 2024-11-07 | 2.30 | $2.45 | 3.5M |
| 2024-11-06 | 2.21 | $2.57 | 7.3M |
| 2024-11-05 | 2.06 | $2.45 | 7.7M |
| 2024-11-04 | 1.91 | $2.04 | 4.2M |
| 2024-11-01 | 1.86 | $2.03 | 7.9M |
| 2024-10-31 | 1.80 | $1.78 | 2.0M |
| 2024-10-30 | 1.81 | $1.84 | 1.9M |
| 2024-10-29 | 1.80 | $1.90 | 1.9M |
| 2024-10-28 | 1.77 | $1.89 | 2.8M |
| 2024-10-25 | 1.74 | $1.82 | 1.7M |
| 2024-10-24 | 1.72 | $1.76 | 2.2M |
| 2024-10-23 | 1.71 | $1.66 | 1.3M |
| 2024-10-22 | 1.74 | $1.73 | 1.3M |
| 2024-10-21 | 1.75 | $1.76 | 1.1M |
| 2024-10-18 | 1.75 | $1.76 | 1.3M |
| 2024-10-17 | 1.75 | $1.69 | 1.4M |
| 2024-10-16 | 1.77 | $1.72 | 783532 |
| 2024-10-15 | 1.79 | $1.68 | 1.7M |
| 2024-10-14 | 1.83 | $1.73 | 1.7M |
| 2024-10-11 | 1.86 | $1.82 | 1.3M |
| 2024-10-10 | 1.86 | $1.74 | 1.7M |
| 2024-10-09 | 1.89 | $1.91 | 1.4M |
| 2024-10-08 | 1.87 | $1.82 | 1.1M |
| 2024-10-07 | 1.87 | $1.87 | 1.6M |
| 2024-10-04 | 1.85 | $1.96 | 2.0M |
| 2024-10-03 | 1.80 | $1.90 | 2.4M |
| 2024-10-02 | 1.76 | $1.78 | 1.9M |
| 2024-10-01 | 1.75 | $1.66 | 2.0M |
| 2024-09-30 | 1.76 | $1.77 | 2.4M |
| 2024-09-27 | 1.75 | $1.58 | 1.7M |
| 2024-09-26 | 1.79 | $1.52 | 2.0M |
| 2024-09-25 | 1.86 | $1.54 | 2.4M |
| 2024-09-24 | 1.94 | $1.64 | 2.4M |
| 2024-09-23 | 1.99 | $1.73 | 2.4M |
| 2024-09-20 | 2.03 | $1.79 | 2.7M |
| 2024-09-19 | 2.05 | $1.92 | 2.0M |
| 2024-09-18 | 2.03 | $1.91 | 1.9M |
| 2024-09-17 | 2.01 | $1.92 | 2.7M |
| 2024-09-16 | 1.97 | $1.83 | 2.2M |
| 2024-09-13 | 1.95 | $1.92 | 2.0M |
| 2024-09-12 | 1.88 | $1.88 | 2.6M |
| 2024-09-11 | 1.82 | $1.93 | 6.1M |
| 2024-09-10 | 1.71 | $1.99 | 5.7M |
| 2024-09-09 | 1.57 | $1.86 | 5.4M |
| 2024-09-06 | 1.42 | $1.64 | 3.6M |
| 2024-09-05 | 1.31 | $1.66 | 7.6M |
| 2024-09-04 | 1.17 | $1.51 | 10.5M |
| 2024-09-03 | 1.05 | $1.19 | 2.8M |
| 2024-08-30 | 1.00 | $1.09 | 979300 |
| 2024-08-29 | 0.97 | $1.07 | 1.7M |
| 2024-08-28 | 0.94 | $0.99 | 1.1M |
| 2024-08-27 | 0.93 | $0.99 | 453451 |
| 2024-08-26 | 0.92 | $0.97 | 837544 |
| 2024-08-23 | 0.92 | $0.96 | 1.1M |
| 2024-08-22 | 0.91 | $0.90 | 518061 |
| 2024-08-21 | 0.93 | $0.94 | 972500 |
| 2024-08-20 | 0.93 | $0.92 | 1.9M |
| 2024-08-19 | 0.95 | $0.98 | 565388 |
| 2024-08-16 | 0.94 | $0.96 | 614330 |
| 2024-08-15 | 0.95 | $0.98 | 816524 |
| 2024-08-14 | 0.95 | $0.94 | 597312 |
| 2024-08-13 | 0.97 | $0.97 | 376040 |
| 2024-08-12 | 0.97 | $0.95 | 565100 |
| 2024-08-09 | 0.99 | $0.97 | 925080 |
| 2024-08-08 | 1.01 | $1.00 | 1.3M |
| 2024-08-07 | 1.02 | $0.92 | 1.4M |
| 2024-08-06 | 1.05 | $1.00 | 1.1M |
| 2024-08-05 | 1.08 | $1.01 | 2.1M |
| 2024-08-02 | 1.10 | $1.13 | 3.6M |
| 2024-08-01 | 1.09 | $1.01 | 1.5M |
| 2024-07-31 | 1.11 | $1.10 | 917471 |
| 2024-07-30 | 1.11 | $1.08 | 611547 |
| 2024-07-29 | 1.11 | $1.04 | 514800 |
| 2024-07-26 | 1.13 | $1.06 | 598300 |
| 2024-07-25 | 1.15 | $1.06 | 610100 |
| 2024-07-24 | 1.17 | $1.08 | 741037 |
| 2024-07-23 | 1.18 | $1.12 | 805851 |
| 2024-07-22 | 1.19 | $1.14 | 995752 |
| 2024-07-19 | 1.19 | $1.07 | 1.3M |
| 2024-07-18 | 1.20 | $1.18 | 1.3M |
| 2024-07-17 | 1.19 | $1.20 | 1.6M |
| 2024-07-16 | 1.17 | $1.28 | 2.5M |
| 2024-07-15 | 1.11 | $1.19 | 1.4M |
| 2024-07-12 | 1.07 | $1.17 | 2.0M |
| 2024-07-11 | 1.03 | $1.16 | 4.1M |
| 2024-07-10 | 0.98 | $0.97 | 2.3M |
| 2024-07-09 | 0.98 | $1.05 | 2.5M |
| 2024-07-08 | 0.95 | $1.01 | 1.5M |
| 2024-07-05 | 0.93 | $0.99 | 2.2M |
| 2024-07-03 | 0.91 | $0.99 | 2.5M |
| 2024-07-02 | 0.89 | $0.94 | 2.6M |
| 2024-07-01 | 0.88 | $0.87 | 1.6M |
| 2024-06-28 | 0.89 | $0.84 | 21.4M |
| 2024-06-27 | 0.91 | $0.87 | 1.8M |
| 2024-06-26 | 0.93 | $0.96 | 1.7M |
| 2024-06-25 | 0.92 | $0.94 | 1.2M |
| 2024-06-24 | 0.91 | $0.94 | 1.1M |
| 2024-06-21 | 0.91 | $0.93 | 1.5M |
| 2024-06-20 | 0.91 | $0.94 | 1.5M |
| 2024-06-18 | 0.91 | $0.88 | 1.2M |
| 2024-06-17 | 0.92 | $0.91 | 1.4M |
| 2024-06-14 | 0.93 | $0.91 | 752749 |
| 2024-06-13 | 0.94 | $0.92 | 747354 |
| 2024-06-12 | 0.95 | $0.97 | 1.2M |
| 2024-06-11 | 0.95 | $0.93 | 866769 |
| 2024-06-10 | 0.96 | $0.95 | 1.2M |
| 2024-06-07 | 0.96 | $0.90 | 1.1M |
| 2024-06-06 | 0.99 | $0.95 | 784021 |
| 2024-06-05 | 1.00 | $0.96 | 1.0M |
| 2024-06-04 | 1.01 | $0.92 | 1.3M |
| 2024-06-03 | 1.03 | $0.97 | 1.9M |
| 2024-05-31 | 1.04 | $0.99 | 1.2M |
| 2024-05-30 | 1.05 | $1.00 | 846191 |
| 2024-05-29 | 1.06 | $1.00 | 1.1M |
| 2024-05-28 | 1.07 | $1.03 | 1.1M |
| 2024-05-24 | 1.07 | $1.01 | 985928 |
| 2024-05-23 | 1.07 | $1.03 | 1.2M |
| 2024-05-22 | 1.07 | $1.04 | 1.3M |
| 2024-05-21 | 1.06 | $1.08 | 1.6M |
| 2024-05-20 | 1.04 | $1.04 | 1.1M |
| 2024-05-17 | 1.03 | $1.03 | 1.7M |
| 2024-05-16 | 1.02 | $1.01 | 1.1M |
| 2024-05-15 | 1.00 | $1.04 | 1.1M |
| 2024-05-14 | 0.98 | $0.98 | 1.6M |
| 2024-05-13 | 0.97 | $0.96 | 1.7M |
| 2024-05-10 | 0.96 | $1.02 | 1.2M |
| 2024-05-09 | 0.93 | $0.98 | 1.1M |
| 2024-05-08 | 0.91 | $0.97 | 1.8M |
| 2024-05-07 | 0.88 | $1.01 | 1.7M |
| 2024-05-06 | 0.84 | $0.97 | 1.9M |
| 2024-05-03 | 0.80 | $0.94 | 5.1M |
| 2024-05-02 | 0.76 | $0.92 | 4.4M |
| 2024-05-01 | 0.72 | $0.79 | 1.6M |
| 2024-04-30 | 0.72 | $0.78 | 960752 |
| 2024-04-29 | 0.71 | $0.81 | 1.2M |
| 2024-04-26 | 0.70 | $0.78 | 1.7M |
| 2024-04-25 | 0.70 | $0.70 | 1.2M |
| 2024-04-24 | 0.72 | $0.71 | 1.9M |
| 2024-04-23 | 0.75 | $0.74 | 1.6M |
| 2024-04-22 | 0.78 | $0.72 | 2.0M |
| 2024-04-19 | 0.82 | $0.76 | 2.1M |
| 2024-04-18 | 0.85 | $0.82 | 1.4M |
| 2024-04-17 | 0.88 | $0.82 | 1.4M |
| 2024-04-16 | 0.91 | $0.90 | 646276 |
| 2024-04-15 | 0.93 | $0.94 | 1.7M |
| 2024-04-12 | 0.94 | $0.89 | 1.4M |
| 2024-04-11 | 0.97 | $0.95 | 1.0M |
| 2024-04-10 | 0.98 | $0.97 | 1.5M |
| 2024-04-09 | 1.00 | $1.02 | 773271 |
| 2024-04-08 | 1.00 | $1.01 | 1.1M |
| 2024-04-05 | 1.00 | $1.02 | 703179 |
| 2024-04-04 | 1.01 | $1.00 | 867450 |
| 2024-04-03 | 1.02 | $1.04 | 898704 |
| 2024-04-02 | 1.02 | $1.01 | 1.6M |
| 2024-04-01 | 1.03 | $1.04 | 1.5M |
| 2024-03-28 | 1.04 | $1.08 | 830009 |
| 2024-03-27 | 1.03 | $1.06 | 1.2M |
| 2024-03-26 | 1.03 | $1.00 | 1.1M |
| 2024-03-25 | 1.05 | $1.04 | 1.2M |
| 2024-03-22 | 1.07 | $1.02 | 1.4M |
| 2024-03-21 | 1.09 | $1.06 | 1.4M |
| 2024-03-20 | 1.10 | $1.13 | 1.1M |
| 2024-03-19 | 1.10 | $1.08 | 1.3M |
| 2024-03-18 | 1.11 | $1.08 | 695239 |
| 2024-03-15 | 1.12 | $1.07 | 1.3M |
| 2024-03-14 | 1.14 | $1.07 | 1.6M |
| 2024-03-13 | 1.17 | $1.09 | 1.2M |
| 2024-03-12 | 1.19 | $1.04 | 1.8M |
| 2024-03-11 | 1.23 | $1.11 | 1.7M |
| 2024-03-08 | 1.26 | $1.18 | 2.6M |
| 2024-03-07 | 1.27 | $1.28 | 2.5M |
| 2024-03-06 | 1.26 | $1.12 | 2.1M |
| 2024-03-05 | 1.28 | $1.14 | 1.5M |
| 2024-03-04 | 1.31 | $1.23 | 1.8M |
| 2024-03-01 | 1.31 | $1.30 | 2.7M |
| 2024-02-29 | 1.29 | $1.19 | 4.5M |
| 2024-02-28 | 1.30 | $1.48 | 3.6M |
| 2024-02-27 | 1.21 | $1.50 | 6.2M |
| 2024-02-26 | 1.10 | $1.33 | 10.7M |
| 2024-02-23 | 1.01 | $1.02 | 1.2M |
| 2024-02-22 | 1.01 | $0.99 | 1.3M |
| 2024-02-21 | 1.01 | $1.01 | 1.4M |
| 2024-02-20 | 1.01 | $1.01 | 1.4M |
| 2024-02-16 | 1.01 | $1.06 | 1.7M |
| 2024-02-15 | 0.99 | $1.13 | 1.6M |
| 2024-02-14 | 0.95 | $1.02 | 1.4M |
| 2024-02-13 | 0.93 | $0.96 | 2.1M |
| 2024-02-12 | 0.93 | $1.02 | 1.4M |
| 2024-02-09 | 0.91 | $0.95 | 685941 |
| 2024-02-08 | 0.90 | $0.95 | 1.1M |
| 2024-02-07 | 0.90 | $0.92 | 1.2M |
| 2024-02-06 | 0.90 | $0.91 | 939804 |
| 2024-02-05 | 0.91 | $0.88 | 1.4M |
| 2024-02-02 | 0.93 | $0.90 | 1.3M |
| 2024-02-01 | 0.95 | $0.88 | 1.5M |
| 2024-01-31 | 0.99 | $0.90 | 1.4M |
| 2024-01-30 | 1.02 | $0.98 | 1.1M |
| 2024-01-29 | 1.04 | $1.07 | 1.2M |
| 2024-01-26 | 1.03 | $0.99 | 771161 |
| 2024-01-25 | 1.05 | $1.01 | 1.0M |
| 2024-01-24 | 1.06 | $0.99 | 2.1M |
| 2024-01-23 | 1.08 | $1.04 | 963985 |
| 2024-01-22 | 1.09 | $1.09 | 1.1M |
| 2024-01-19 | 1.09 | $1.06 | 937735 |
| 2024-01-18 | 1.10 | $1.06 | 953281 |
| 2024-01-17 | 1.11 | $1.04 | 1.6M |
| 2024-01-16 | 1.12 | $1.04 | 2.1M |
| 2024-01-12 | 1.14 | $1.11 | 3.4M |
| 2024-01-11 | 1.14 | $1.09 | 1.9M |
| 2024-01-10 | 1.14 | $1.14 | 1.6M |
| 2024-01-09 | 1.13 | $1.17 | 1.8M |
| 2024-01-08 | 1.11 | $1.22 | 6.3M |
| 2024-01-05 | 1.06 | $1.01 | 825235 |
| 2024-01-04 | 1.07 | $1.02 | 805447 |
| 2024-01-03 | 1.08 | $1.02 | 1.6M |
| 2024-01-02 | 1.09 | $1.06 | 1.4M |
| 2023-12-29 | 1.09 | $1.08 | 2.6M |
| 2023-12-28 | 1.08 | $1.19 | 3.0M |
| 2023-12-27 | 1.03 | $1.06 | 1.3M |
| 2023-12-26 | 1.02 | $1.06 | 1.4M |
| 2023-12-22 | 1.00 | $1.06 | 1.2M |
| 2023-12-21 | 0.98 | $1.03 | 1.6M |
| 2023-12-20 | 0.96 | $0.99 | 2.4M |
| 2023-12-19 | 0.95 | $1.05 | 3.4M |
| 2023-12-18 | 0.92 | $0.92 | 1.7M |
| 2023-12-15 | 0.92 | $0.94 | 5.6M |
| 2023-12-14 | 0.92 | $0.97 | 3.8M |
| 2023-12-13 | 0.91 | $0.89 | 3.0M |
| 2023-12-12 | 0.93 | $0.86 | 1.7M |
| 2023-12-11 | 0.96 | $0.90 | 1.4M |
| 2023-12-08 | 0.98 | $0.94 | 792404 |
| 2023-12-07 | 0.99 | $0.92 | 1.7M |
| 2023-12-06 | 1.01 | $0.97 | 2.0M |
| 2023-12-05 | 1.02 | $0.95 | 1.9M |
| 2023-12-04 | 1.04 | $1.04 | 1.1M |
| 2023-12-01 | 1.04 | $1.00 | 1.1M |
| 2023-11-30 | 1.04 | $0.95 | 3.3M |
| 2023-11-29 | 1.07 | $0.99 | 1.3M |
| 2023-11-28 | 1.08 | $1.00 | 877645 |
| 2023-11-27 | 1.10 | $1.03 | 1.7M |
| 2023-11-24 | 1.11 | $1.00 | 607811 |
| 2023-11-22 | 1.13 | $1.02 | 810396 |
| 2023-11-21 | 1.15 | $1.01 | 1.2M |
| 2023-11-20 | 1.18 | $1.07 | 1.5M |
| 2023-11-17 | 1.19 | $1.17 | 1.0M |
| 2023-11-16 | 1.16 | $1.11 | 1.2M |
| 2023-11-15 | 1.16 | $1.21 | 1.9M |
| 2023-11-14 | 1.11 | $1.22 | 2.5M |
| 2023-11-13 | 1.06 | $1.11 | 912010 |
| 2023-11-10 | 1.02 | $1.07 | 2.8M |
| 2023-11-09 | 0.99 | $1.08 | 2.7M |
| 2023-11-08 | 0.95 | $0.86 | 3.7M |
| 2023-11-07 | 0.97 | $1.05 | 774745 |
| 2023-11-06 | 0.94 | $1.05 | 1.9M |
| 2023-11-03 | 0.89 | $1.12 | 2.6M |
| 2023-11-02 | 0.82 | $0.97 | 2.4M |
| 2023-11-01 | 0.78 | $0.81 | 1.4M |
| 2023-10-31 | 0.78 | $0.85 | 897995 |
| 2023-10-30 | 0.78 | $0.81 | 1.2M |
| 2023-10-27 | 0.78 | $0.79 | 1.2M |
| 2023-10-26 | 0.80 | $0.83 | 1.0M |
| 2023-10-25 | 0.81 | $0.90 | 1.3M |
| 2023-10-24 | 0.80 | $0.95 | 2.3M |
| 2023-10-23 | 0.77 | $0.82 | 1.5M |
| 2023-10-20 | 0.78 | $0.84 | 1.4M |
| 2023-10-19 | 0.79 | $0.80 | 1.3M |
| 2023-10-18 | 0.82 | $0.81 | 1.1M |
| 2023-10-17 | 0.85 | $0.89 | 6.7M |
| 2023-10-16 | 0.87 | $0.82 | 3.1M |
| 2023-10-13 | 0.91 | $0.94 | 4.5M |
| 2023-10-12 | 0.93 | $0.89 | 5.6M |
| 2023-10-11 | 0.98 | $1.03 | 1.7M |
| 2023-10-10 | 0.99 | $1.09 | 3.3M |
| 2023-10-09 | 1.00 | $1.03 | 1.3M |
| 2023-10-06 | 1.02 | $1.10 | 1.1M |
| 2023-10-05 | 1.03 | $1.17 | 1.5M |
| 2023-10-04 | 1.02 | $1.09 | 1.3M |
| 2023-10-03 | 1.04 | $1.05 | 1.3M |
| 2023-10-02 | 1.07 | $1.12 | 1.7M |
| 2023-09-29 | 1.10 | $1.18 | 1.3M |
| 2023-09-28 | 1.12 | $1.21 | 1.4M |
| 2023-09-27 | 1.14 | $1.16 | 1.9M |
| 2023-09-26 | 1.18 | $1.17 | 2.2M |
| 2023-09-25 | 1.23 | $1.16 | 2.2M |
| 2023-09-22 | 1.30 | $1.20 | 2.2M |
| 2023-09-21 | 1.37 | $1.22 | 5.4M |
| 2023-09-20 | 1.45 | $1.16 | 6.6M |
| 2023-09-19 | 1.58 | $1.39 | 4.1M |
| 2023-09-18 | 1.66 | $1.51 | 3.0M |
| 2023-09-15 | 1.72 | $1.70 | 9.6M |
| 2023-09-14 | 1.74 | $1.64 | 3.0M |
| 2023-09-13 | 1.78 | $1.74 | 2.1M |
| 2023-09-12 | 1.80 | $1.83 | 1.1M |
| 2023-09-11 | 1.80 | $1.82 | 1.7M |
| 2023-09-08 | 1.80 | $1.87 | 887861 |
| 2023-09-07 | 1.78 | $1.88 | 1.4M |
| 2023-09-06 | 1.76 | $1.90 | 1.2M |
| 2023-09-05 | 1.73 | $1.89 | 1.5M |
| 2023-09-01 | 1.70 | $1.86 | 2.0M |
| 2023-08-31 | 1.67 | $1.77 | 989163 |
| 2023-08-30 | 1.67 | $1.80 | 959948 |
| 2023-08-29 | 1.65 | $1.80 | 2.2M |
| 2023-08-28 | 1.64 | $1.67 | 1.3M |
| 2023-08-25 | 1.67 | $1.75 | 1.9M |
| 2023-08-24 | 1.69 | $1.71 | 1.8M |
| 2023-08-23 | 1.72 | $1.76 | 1.0M |
| 2023-08-22 | 1.74 | $1.83 | 1.3M |
| 2023-08-21 | 1.76 | $1.80 | 1.4M |
| 2023-08-18 | 1.79 | $1.81 | 1.4M |
| 2023-08-17 | 1.82 | $1.78 | 1.8M |
| 2023-08-16 | 1.87 | $1.84 | 2.0M |
| 2023-08-15 | 1.92 | $1.90 | 1.5M |
| 2023-08-14 | 1.96 | $1.95 | 1.6M |
| 2023-08-11 | 2.00 | $1.92 | 1.4M |
| 2023-08-10 | 2.06 | $1.91 | 1.8M |
| 2023-08-09 | 2.14 | $1.93 | 3.1M |
| 2023-08-08 | 2.23 | $2.00 | 1.0M |
| 2023-08-07 | 2.31 | $2.01 | 4.0M |
| 2023-08-04 | 2.42 | $2.24 | 2.0M |
| 2023-08-03 | 2.47 | $2.45 | 1.7M |
| 2023-08-02 | 2.46 | $2.35 | 1.6M |
| 2023-08-01 | 2.49 | $2.56 | 1.5M |
| 2023-07-31 | 2.45 | $2.57 | 1.5M |
| 2023-07-28 | 2.40 | $2.39 | 1.3M |
| 2023-07-27 | 2.40 | $2.24 | 1.7M |
| 2023-07-26 | 2.44 | $2.44 | 1.4M |
| 2023-07-25 | 2.43 | $2.32 | 797273 |
| 2023-07-24 | 2.46 | $2.37 | 891132 |
| 2023-07-21 | 2.47 | $2.42 | 1.2M |
| 2023-07-20 | 2.46 | $2.44 | 1.6M |
| 2023-07-19 | 2.45 | $2.63 | 2.6M |
| 2023-07-18 | 2.37 | $2.53 | 3.1M |
| 2023-07-17 | 2.31 | $2.39 | 1.3M |
| 2023-07-14 | 2.28 | $2.32 | 2.8M |
| 2023-07-13 | 2.26 | $2.37 | 2.3M |
| 2023-07-12 | 2.22 | $2.30 | 2.1M |
| 2023-07-11 | 2.19 | $2.23 | 1.5M |
| 2023-07-10 | 2.18 | $2.26 | 1.8M |
| 2023-07-07 | 2.17 | $2.11 | 1.3M |
| 2023-07-06 | 2.19 | $2.04 | 2.1M |
| 2023-07-05 | 2.24 | $2.17 | 1.8M |
| 2023-07-03 | 2.26 | $2.37 | 528027 |
| 2023-06-30 | 2.23 | $2.30 | 1.1M |
| 2023-06-29 | 2.20 | $2.31 | 1.5M |
| 2023-06-28 | 2.17 | $2.27 | 1.8M |
| 2023-06-27 | 2.15 | $2.09 | 1.3M |
| 2023-06-26 | 2.18 | $2.02 | 1.2M |
| 2023-06-23 | 2.23 | $2.10 | 2.3M |
| 2023-06-22 | 2.28 | $2.13 | 1.4M |
| 2023-06-21 | 2.32 | $2.24 | 1.2M |
| 2023-06-20 | 2.34 | $2.28 | 1.1M |
| 2023-06-16 | 2.34 | $2.34 | 3.1M |
| 2023-06-15 | 2.33 | $2.35 | 1.4M |
| 2023-06-14 | 2.31 | $2.25 | 2.3M |
| 2023-06-13 | 2.32 | $2.42 | 3.6M |
| 2023-06-12 | 2.28 | $2.21 | 1.6M |
| 2023-06-09 | 2.29 | $2.17 | 969060 |
| 2023-06-08 | 2.32 | $2.25 | 1.5M |
| 2023-06-07 | 2.33 | $2.24 | 2.3M |
| 2023-06-06 | 2.34 | $2.21 | 2.3M |
| 2023-06-05 | 2.36 | $2.29 | 2.3M |
| 2023-06-02 | 2.36 | $2.40 | 2.1M |
| 2023-06-01 | 2.33 | $2.38 | 1.9M |
| 2023-05-31 | 2.29 | $2.44 | 2.7M |
| 2023-05-30 | 2.22 | $2.38 | 1.4M |
| 2023-05-26 | 2.16 | $2.32 | 1.5M |
| 2023-05-25 | 2.10 | $2.21 | 1.9M |
| 2023-05-24 | 2.06 | $2.25 | 1.8M |
| 2023-05-23 | 2.00 | $2.29 | 3.5M |
| 2023-05-22 | 1.92 | $2.14 | 2.4M |
| 2023-05-19 | 1.87 | $1.92 | 901369 |
| 2023-05-18 | 1.88 | $1.92 | 1.4M |
| 2023-05-17 | 1.89 | $1.96 | 1.9M |
| 2023-05-16 | 1.89 | $1.86 | 1.3M |
| 2023-05-15 | 1.93 | $1.95 | 2.5M |
| 2023-05-12 | 1.95 | $1.81 | 2.0M |
| 2023-05-11 | 2.02 | $1.80 | 6.8M |
| 2023-05-10 | 2.11 | $2.23 | 3.2M |
| 2023-05-09 | 2.08 | $2.12 | 1.2M |
| 2023-05-08 | 2.08 | $2.11 | 1.2M |
| 2023-05-05 | 2.09 | $2.15 | 1.3M |
| 2023-05-04 | 2.09 | $2.05 | 1.4M |
| 2023-05-03 | 2.12 | $2.06 | 2.5M |
| 2023-05-02 | 2.16 | $1.91 | 2.5M |
| 2023-05-01 | 2.25 | $2.06 | 1.7M |
| 2023-04-28 | 2.32 | $2.16 | 1.4M |
| 2023-04-27 | 2.36 | $2.14 | 1.6M |
| 2023-04-26 | 2.43 | $2.06 | 2.2M |
| 2023-04-25 | 2.53 | $2.18 | 1.8M |
| 2023-04-24 | 2.61 | $2.41 | 1.5M |
| 2023-04-21 | 2.64 | $2.43 | 1.6M |
| 2023-04-20 | 2.66 | $2.36 | 2.5M |
| 2023-04-19 | 2.71 | $2.53 | 1.7M |
| 2023-04-18 | 2.71 | $2.60 | 2.7M |
| 2023-04-17 | 2.69 | $2.72 | 3.2M |
| 2023-04-14 | 2.61 | $2.59 | 3.5M |
| 2023-04-13 | 2.56 | $2.82 | 5.3M |
| 2023-04-12 | 2.42 | $2.59 | 5.8M |
| 2023-04-11 | 2.32 | $2.81 | 11.2M |
| 2023-04-10 | 2.13 | $2.47 | 6.7M |
| 2023-04-06 | 2.00 | $2.28 | 6.4M |
| 2023-04-05 | 1.91 | $2.06 | 8.5M |
| 2023-04-04 | 1.87 | $2.27 | 40.7M |
| 2023-04-03 | 1.75 | $1.87 | 5.0M |
| 2023-03-31 | 1.73 | $1.88 | 2.6M |
| 2023-03-30 | 1.70 | $1.64 | 2.1M |
| 2023-03-29 | 1.76 | $1.65 | 2.4M |
| 2023-03-28 | 1.82 | $1.77 | 1.5M |
| 2023-03-27 | 1.86 | $1.87 | 1.2M |
| 2023-03-24 | 1.87 | $1.96 | 763081 |
| 2023-03-23 | 1.87 | $1.94 | 1.1M |
| 2023-03-22 | 1.87 | $1.92 | 1.2M |
| 2023-03-21 | 1.89 | $2.03 | 1.2M |
| 2023-03-20 | 1.87 | $1.89 | 1.5M |
| 2023-03-17 | 1.89 | $1.98 | 3.5M |
| 2023-03-16 | 1.90 | $1.97 | 1.4M |
| 2023-03-15 | 1.91 | $1.91 | 1.7M |
| 2023-03-14 | 1.95 | $1.98 | 1.2M |
| 2023-03-13 | 1.98 | $1.99 | 1.8M |
| 2023-03-10 | 2.01 | $1.92 | 2.3M |
| 2023-03-09 | 2.07 | $1.96 | 1.5M |
| 2023-03-08 | 2.14 | $2.06 | 1.7M |
| 2023-03-07 | 2.20 | $2.15 | 1.2M |
| 2023-03-06 | 2.24 | $2.21 | 2.4M |
| 2023-03-03 | 2.27 | $2.41 | 1.5M |
| 2023-03-02 | 2.24 | $2.29 | 1.6M |
| 2023-03-01 | 2.25 | $2.24 | 1.4M |
| 2023-02-28 | 2.28 | $2.46 | 2.6M |
| 2023-02-27 | 2.25 | $2.22 | 1.8M |
| 2023-02-24 | 2.29 | $2.20 | 2.0M |
| 2023-02-23 | 2.35 | $2.28 | 1.3M |
| 2023-02-22 | 2.39 | $2.28 | 1.6M |
| 2023-02-21 | 2.45 | $2.24 | 1.9M |
| 2023-02-17 | 2.53 | $2.43 | 1.3M |
| 2023-02-16 | 2.57 | $2.47 | 1.8M |
| 2023-02-15 | 2.61 | $2.51 | 2.1M |
| 2023-02-14 | 2.65 | $2.45 | 1.9M |
| 2023-02-13 | 2.71 | $2.39 | 1.5M |
| 2023-02-10 | 2.81 | $2.44 | 2.1M |
| 2023-02-09 | 2.90 | $2.55 | 1.8M |
| 2023-02-08 | 2.99 | $2.80 | 1.8M |
| 2023-02-07 | 3.01 | $2.92 | 2.3M |
| 2023-02-06 | 2.99 | $2.75 | 2.4M |
| 2023-02-03 | 3.02 | $2.98 | 2.1M |
| 2023-02-02 | 2.99 | $3.14 | 3.4M |
| 2023-02-01 | 2.89 | $2.86 | 1.3M |
| 2023-01-31 | 2.85 | $2.75 | 1.1M |
| 2023-01-30 | 2.84 | $2.76 | 1.2M |
| 2023-01-27 | 2.82 | $2.87 | 992862 |
| 2023-01-26 | 2.77 | $2.72 | 948631 |
| 2023-01-25 | 2.74 | $2.72 | 2.0M |
| 2023-01-24 | 2.71 | $2.83 | 1.6M |
| 2023-01-23 | 2.63 | $2.84 | 2.1M |
| 2023-01-20 | 2.53 | $2.67 | 1.4M |
| 2023-01-19 | 2.47 | $2.54 | 1.2M |
| 2023-01-18 | 2.43 | $2.57 | 2.2M |
| 2023-01-17 | 2.37 | $2.53 | 3.1M |
| 2023-01-13 | 2.32 | $2.43 | 1.5M |
| 2023-01-12 | 2.28 | $2.40 | 2.2M |
| 2023-01-11 | 2.25 | $2.32 | 1.9M |
| 2023-01-10 | 2.24 | $2.32 | 1.0M |
| 2023-01-09 | 2.23 | $2.28 | 1.4M |
| 2023-01-06 | 2.24 | $2.23 | 2.3M |
| 2023-01-05 | 2.26 | $2.28 | 1.5M |
| 2023-01-04 | 2.27 | $2.41 | 1.3M |
| 2023-01-03 | 2.25 | $2.34 | 1.9M |
| 2022-12-30 | 2.26 | $2.46 | 1.8M |
| 2022-12-29 | 2.22 | $2.41 | 2.1M |
| 2022-12-28 | 2.20 | $2.27 | 2.3M |
| 2022-12-27 | 2.23 | $2.24 | 2.0M |
| 2022-12-23 | 2.27 | $2.36 | 1.6M |
| 2022-12-22 | 2.29 | $2.45 | 2.7M |
| 2022-12-21 | 2.29 | $2.49 | 5.8M |
| 2022-12-20 | 2.29 | $2.21 | 2.5M |
| 2022-12-19 | 2.38 | $2.27 | 2.3M |
| 2022-12-16 | 2.47 | $2.48 | 4.9M |
| 2022-12-15 | 2.52 | $2.46 | 2.5M |
| 2022-12-14 | 2.60 | $2.51 | 6.9M |
| 2022-12-13 | 2.68 | $2.60 | 2.4M |
| 2022-12-12 | 2.75 | $2.67 | 2.8M |
| 2022-12-09 | 2.83 | $2.71 | 1.2M |
| 2022-12-08 | 2.91 | $2.81 | 1.7M |
| 2022-12-07 | 2.98 | $2.80 | 3.2M |
| 2022-12-06 | 3.07 | $3.08 | 1.2M |
| 2022-12-05 | 3.10 | $3.26 | 900924 |
| 2022-12-02 | 3.09 | $3.45 | 1.4M |
| 2022-12-01 | 3.01 | $3.49 | 2.8M |
| 2022-11-30 | 2.91 | $3.23 | 1.5M |
| 2022-11-29 | 2.87 | $2.99 | 1.6M |
| 2022-11-28 | 2.91 | $2.97 | 2.0M |
| 2022-11-25 | 2.97 | $3.05 | 512323 |
| 2022-11-23 | 3.03 | $3.09 | 1.1M |
| 2022-11-22 | 3.09 | $3.06 | 1.1M |
| 2022-11-21 | 3.19 | $3.14 | 1.6M |
| 2022-11-18 | 3.28 | $3.23 | 1.5M |
| 2022-11-17 | 3.37 | $3.33 | 1.2M |
| 2022-11-16 | 3.46 | $3.34 | 1.4M |
| 2022-11-15 | 3.56 | $3.70 | 2.2M |
| 2022-11-14 | 3.59 | $3.46 | 1.8M |
| 2022-11-11 | 3.70 | $3.78 | 5.5M |
| 2022-11-10 | 3.74 | $3.71 | 3.2M |
| 2022-11-09 | 3.81 | $3.38 | 2.7M |
| 2022-11-08 | 4.01 | $3.70 | 3.0M |
| 2022-11-07 | 4.15 | $3.76 | 2.4M |
| 2022-11-04 | 4.31 | $3.68 | 3.1M |
| 2022-11-03 | 4.54 | $3.94 | 4.0M |
| 2022-11-02 | 4.73 | $4.79 | 2.7M |
| 2022-11-01 | 4.69 | $5.00 | 1.7M |
| 2022-10-31 | 4.58 | $4.90 | 896607 |
| 2022-10-28 | 4.48 | $4.81 | 1.1M |
| 2022-10-27 | 4.38 | $4.59 | 1.2M |
| 2022-10-26 | 4.34 | $4.75 | 1.2M |
| 2022-10-25 | 4.24 | $4.61 | 1.8M |
| 2022-10-24 | 4.17 | $4.33 | 1.1M |
| 2022-10-21 | 4.17 | $4.43 | 1.4M |
| 2022-10-20 | 4.15 | $4.26 | 1.5M |
| 2022-10-19 | 4.19 | $4.37 | 1.1M |
| 2022-10-18 | 4.20 | $4.46 | 1.6M |
| 2022-10-17 | 4.19 | $4.40 | 1.9M |
| 2022-10-14 | 4.21 | $4.13 | 1.6M |
| 2022-10-13 | 4.32 | $4.41 | 2.3M |
| 2022-10-12 | 4.37 | $4.48 | 1.3M |
| 2022-10-11 | 4.42 | $4.47 | 1.6M |
| 2022-10-10 | 4.49 | $4.52 | 1.3M |
| 2022-10-07 | 4.57 | $4.66 | 1.2M |
| 2022-10-06 | 4.62 | $5.00 | 1.5M |
| 2022-10-05 | 4.58 | $4.91 | 2.3M |
| 2022-10-04 | 4.57 | $5.27 | 3.9M |
| 2022-10-03 | 4.45 | $4.54 | 2.1M |
| 2022-09-30 | 4.55 | $4.70 | 1.3M |
| 2022-09-29 | 4.62 | $4.75 | 1.2M |
| 2022-09-28 | 4.70 | $4.86 | 1.0M |
| 2022-09-27 | 4.77 | $4.70 | 1.3M |
| 2022-09-26 | 4.91 | $4.60 | 1.3M |
| 2022-09-23 | 5.12 | $4.80 | 2.5M |
| 2022-09-22 | 5.32 | $4.99 | 2.9M |
| 2022-09-21 | 5.51 | $5.21 | 2.1M |
| 2022-09-20 | 5.67 | $5.40 | 2.0M |
| 2022-09-19 | 5.81 | $5.53 | 3.3M |
| 2022-09-16 | 5.94 | $5.65 | 3.8M |
| 2022-09-15 | 6.07 | $6.03 | 2.7M |
| 2022-09-14 | 6.10 | $5.94 | 2.6M |
| 2022-09-13 | 6.16 | $6.16 | 2.2M |
| 2022-09-12 | 6.17 | $6.58 | 2.1M |
| 2022-09-09 | 6.05 | $6.46 | 2.3M |
| 2022-09-08 | 5.94 | $6.28 | 2.5M |
| 2022-09-07 | 5.86 | $6.13 | 2.3M |
| 2022-09-06 | 5.82 | $5.78 | 2.3M |
| 2022-09-02 | 5.87 | $5.81 | 2.0M |
| 2022-09-01 | 5.93 | $5.92 | 3.0M |
| 2022-08-31 | 5.96 | $6.23 | 4.5M |
| 2022-08-30 | 5.91 | $5.55 | 2.6M |
| 2022-08-29 | 6.06 | $5.65 | 2.2M |
| 2022-08-26 | 6.20 | $5.65 | 2.9M |
| 2022-08-25 | 6.38 | $6.10 | 2.1M |
| 2022-08-24 | 6.44 | $5.74 | 2.3M |
| 2022-08-23 | 6.64 | $5.41 | 2.6M |
| 2022-08-22 | 6.97 | $5.21 | 3.6M |
| 2022-08-19 | 7.42 | $5.58 | 3.3M |
| 2022-08-18 | 7.85 | $6.37 | 3.8M |
| 2022-08-17 | 8.10 | $6.76 | 4.0M |
| 2022-08-16 | 8.26 | $7.88 | 3.7M |
| 2022-08-15 | 8.08 | $8.50 | 3.8M |
| 2022-08-12 | 7.65 | $8.65 | 6.1M |
| 2022-08-11 | 7.05 | $8.61 | 13.1M |
| 2022-08-10 | 6.31 | $6.69 | 3.9M |
| 2022-08-09 | 6.01 | $5.86 | 1.9M |
| 2022-08-08 | 5.90 | $5.93 | 4.1M |
| 2022-08-05 | 5.72 | $6.58 | 5.1M |
| 2022-08-04 | 5.29 | $5.92 | 2.8M |
| 2022-08-03 | 4.96 | $5.66 | 4.8M |
| 2022-08-02 | 4.64 | $4.86 | 2.5M |
| 2022-08-01 | 4.50 | $4.44 | 1.4M |
| 2022-07-29 | 4.45 | $4.34 | 1.4M |
| 2022-07-28 | 4.41 | $4.42 | 1.3M |
| 2022-07-27 | 4.34 | $4.28 | 1.0M |
| 2022-07-26 | 4.30 | $4.11 | 1.3M |
| 2022-07-25 | 4.29 | $4.08 | 1.5M |
| 2022-07-22 | 4.28 | $4.24 | 1.6M |
| 2022-07-21 | 4.21 | $4.53 | 2.1M |
| 2022-07-20 | 4.04 | $4.41 | 3.1M |
| 2022-07-19 | 3.86 | $4.06 | 2.5M |
| 2022-07-18 | 3.75 | $3.60 | 965517 |
| 2022-07-15 | 3.75 | $3.70 | 1.4M |
| 2022-07-14 | 3.73 | $3.71 | 1.4M |
| 2022-07-13 | 3.69 | $3.70 | 2.2M |
| 2022-07-12 | 3.64 | $3.79 | 1.9M |
| 2022-07-11 | 3.55 | $3.66 | 2.3M |
| 2022-07-08 | 3.48 | $3.74 | 1.5M |
| 2022-07-07 | 3.37 | $3.71 | 2.5M |
| 2022-07-06 | 3.25 | $3.38 | 1.8M |
| 2022-07-05 | 3.20 | $3.34 | 1.9M |
| 2022-07-01 | 3.15 | $2.99 | 1.2M |
| 2022-06-30 | 3.20 | $3.07 | 1.9M |
| 2022-06-29 | 3.24 | $3.06 | 1.1M |
| 2022-06-28 | 3.29 | $3.07 | 1.8M |
| 2022-06-27 | 3.35 | $3.20 | 1.6M |
| 2022-06-24 | 3.37 | $3.48 | 5.0M |
| 2022-06-23 | 3.32 | $3.50 | 1.9M |
| 2022-06-22 | 3.25 | $3.25 | 1.7M |
| 2022-06-21 | 3.23 | $3.15 | 1.5M |
| 2022-06-17 | 3.25 | $3.11 | 2.4M |
| 2022-06-16 | 3.28 | $2.94 | 1.7M |
| 2022-06-15 | 3.38 | $3.22 | 1.7M |
| 2022-06-14 | 3.40 | $3.09 | 1.7M |
| 2022-06-13 | 3.47 | $3.20 | 1.9M |
| 2022-06-10 | 3.52 | $3.41 | 1.8M |
| 2022-06-09 | 3.51 | $3.43 | 2.3M |
| 2022-06-08 | 3.49 | $3.65 | 1.9M |
| 2022-06-07 | 3.40 | $3.56 | 1.4M |
| 2022-06-06 | 3.31 | $3.39 | 1.9M |
| 2022-06-03 | 3.26 | $3.45 | 2.1M |
| 2022-06-02 | 3.17 | $3.52 | 3.1M |
| 2022-06-01 | 3.04 | $3.27 | 5.4M |
| 2022-05-31 | 2.97 | $3.05 | 1.9M |
| 2022-05-27 | 2.94 | $3.20 | 2.1M |
| 2022-05-26 | 2.87 | $3.03 | 1.8M |
| 2022-05-25 | 2.84 | $2.94 | 1.5M |
| 2022-05-24 | 2.84 | $2.87 | 1.7M |
| 2022-05-23 | 2.86 | $3.04 | 1.5M |
| 2022-05-20 | 2.84 | $3.00 | 2.3M |
| 2022-05-19 | 2.82 | $3.01 | 1.7M |
| 2022-05-18 | 2.81 | $3.03 | 1.9M |
| 2022-05-17 | 2.79 | $3.27 | 2.3M |
| 2022-05-16 | 2.69 | $3.06 | 3.3M |
| 2022-05-13 | 2.65 | $3.05 | 5.7M |
| 2022-05-12 | 2.60 | $2.67 | 3.3M |
| 2022-05-11 | 2.68 | $2.44 | 2.7M |
| 2022-05-10 | 2.85 | $2.77 | 2.0M |
| 2022-05-09 | 2.97 | $2.69 | 3.4M |
| 2022-05-06 | 3.14 | $2.99 | 2.6M |
| 2022-05-05 | 3.26 | $3.20 | 2.7M |
| 2022-05-04 | 3.34 | $3.42 | 3.8M |
| 2022-05-03 | 3.38 | $3.37 | 2.3M |
| 2022-05-02 | 3.45 | $3.58 | 2.6M |
| 2022-04-29 | 3.47 | $3.33 | 2.3M |
| 2022-04-28 | 3.58 | $3.65 | 2.8M |
| 2022-04-27 | 3.62 | $3.53 | 2.0M |
| 2022-04-26 | 3.72 | $3.69 | 1.5M |
| 2022-04-25 | 3.78 | $3.90 | 2.5M |
| 2022-04-22 | 3.80 | $3.66 | 2.4M |
| 2022-04-21 | 3.91 | $3.67 | 2.4M |
| 2022-04-20 | 4.03 | $3.94 | 1.8M |
| 2022-04-19 | 4.11 | $4.08 | 1.5M |
| 2022-04-18 | 4.16 | $3.98 | 2.0M |
| 2022-04-14 | 4.26 | $4.19 | 1.3M |
| 2022-04-13 | 4.31 | $4.31 | 1.6M |
| 2022-04-12 | 4.34 | $4.15 | 1.9M |
| 2022-04-11 | 4.43 | $4.20 | 3.0M |
| 2022-04-08 | 4.53 | $4.22 | 1.3M |
| 2022-04-07 | 4.64 | $4.40 | 1.5M |
| 2022-04-06 | 4.72 | $4.45 | 3.4M |
| 2022-04-05 | 4.81 | $4.56 | 2.0M |
| 2022-04-04 | 4.88 | $4.76 | 2.0M |
| 2022-04-01 | 4.90 | $4.69 | 2.1M |
| 2022-03-31 | 4.94 | $4.76 | 1.3M |
| 2022-03-30 | 4.98 | $4.84 | 1.6M |
| 2022-03-29 | 4.99 | $5.11 | 2.0M |
| 2022-03-28 | 4.93 | $4.90 | 1.6M |
| 2022-03-25 | 4.91 | $4.65 | 1.5M |
| 2022-03-24 | 4.97 | $4.91 | 1.7M |
| 2022-03-23 | 4.96 | $5.10 | 1.6M |
| 2022-03-22 | 4.89 | $5.10 | 1.9M |
| 2022-03-21 | 4.81 | $5.16 | 2.6M |
| 2022-03-18 | 4.68 | $5.43 | 4.7M |
| 2022-03-17 | 4.45 | $5.39 | 3.4M |
| 2022-03-16 | 4.18 | $5.07 | 6.5M |
| 2022-03-15 | 3.95 | $4.50 | 9.4M |
| 2022-03-14 | 3.87 | $3.74 | 4.5M |
| 2022-03-11 | 4.02 | $4.04 | 1.7M |
| 2022-03-10 | 4.11 | $4.29 | 1.3M |
| 2022-03-09 | 4.16 | $4.43 | 2.7M |
| 2022-03-08 | 4.17 | $4.10 | 2.7M |
| 2022-03-07 | 4.31 | $4.02 | 3.1M |
| 2022-03-04 | 4.51 | $4.05 | 2.6M |
| 2022-03-03 | 4.75 | $4.13 | 4.8M |
| 2022-03-02 | 5.02 | $4.48 | 4.1M |
| 2022-03-01 | 5.24 | $4.89 | 4.5M |
| 2022-02-28 | 5.39 | $5.15 | 6.0M |
| 2022-02-25 | 5.49 | $5.71 | 3.7M |
| 2022-02-24 | 5.44 | $5.64 | 5.6M |
| 2022-02-23 | 5.40 | $5.03 | 2.4M |
| 2022-02-22 | 5.55 | $5.16 | 2.8M |
| 2022-02-18 | 5.70 | $5.23 | 2.8M |
| 2022-02-17 | 5.85 | $5.71 | 1.4M |
| 2022-02-16 | 5.89 | $6.07 | 1.8M |
| 2022-02-15 | 5.83 | $6.00 | 1.3M |
| 2022-02-14 | 5.77 | $5.62 | 1.4M |
| 2022-02-11 | 5.83 | $5.74 | 1.7M |
| 2022-02-10 | 5.86 | $6.05 | 1.9M |
| 2022-02-09 | 5.80 | $6.19 | 1.3M |
| 2022-02-08 | 5.68 | $5.99 | 1.6M |
| 2022-02-07 | 5.61 | $5.84 | 1.6M |
| 2022-02-04 | 5.57 | $5.76 | 1.7M |
| 2022-02-03 | 5.55 | $5.68 | 1.6M |
| 2022-02-02 | 5.56 | $5.83 | 2.1M |
| 2022-02-01 | 5.52 | $6.06 | 2.6M |
| 2022-01-31 | 5.42 | $5.80 | 3.1M |
| 2022-01-28 | 5.38 | $5.20 | 3.2M |
| 2022-01-27 | 5.53 | $5.07 | 3.2M |
| 2022-01-26 | 5.76 | $5.33 | 2.4M |
| 2022-01-25 | 5.97 | $5.61 | 2.3M |
| 2022-01-24 | 6.13 | $5.84 | 5.2M |
| 2022-01-21 | 6.27 | $5.81 | 3.3M |
| 2022-01-20 | 6.45 | $6.07 | 2.5M |
| 2022-01-19 | 6.58 | $6.22 | 2.5M |
| 2022-01-18 | 6.71 | $6.39 | 2.3M |
| 2022-01-14 | 6.80 | $6.76 | 2.7M |
| 2022-01-13 | 6.80 | $6.80 | 1.9M |
| 2022-01-12 | 6.79 | $7.11 | 3.9M |
| 2022-01-11 | 6.68 | $7.55 | 8.6M |
| 2022-01-10 | 6.41 | $6.32 | 4.3M |
| 2022-01-07 | 6.47 | $6.07 | 4.0M |
| 2022-01-06 | 6.63 | $6.34 | 4.1M |
| 2022-01-05 | 6.75 | $6.82 | 4.8M |
| 2022-01-04 | 6.74 | $6.68 | 2.6M |
| 2022-01-03 | 6.77 | $6.85 | 2.3M |
| 2021-12-31 | 6.76 | $6.69 | 3.0M |
| 2021-12-30 | 6.81 | $6.76 | 3.6M |
| 2021-12-29 | 6.84 | $6.39 | 3.2M |
| 2021-12-28 | 7.01 | $6.95 | 2.7M |
| 2021-12-27 | 7.03 | $6.94 | 2.5M |
| 2021-12-23 | 7.07 | $7.39 | 2.0M |
| 2021-12-22 | 6.98 | $7.14 | 1.7M |
| 2021-12-21 | 6.95 | $7.33 | 2.0M |
| 2021-12-20 | 6.85 | $7.09 | 3.9M |
| 2021-12-17 | 6.82 | $7.28 | 12.6M |
| 2021-12-16 | 6.73 | $6.87 | 2.8M |
| 2021-12-15 | 6.76 | $7.11 | 2.7M |
| 2021-12-14 | 6.73 | $6.82 | 2.2M |
| 2021-12-13 | 6.79 | $7.09 | 2.6M |
| 2021-12-10 | 6.79 | $7.10 | 2.5M |
| 2021-12-09 | 6.79 | $7.40 | 3.1M |
| 2021-12-08 | 6.71 | $7.72 | 4.1M |
| 2021-12-07 | 6.52 | $7.47 | 4.1M |
| 2021-12-06 | 6.38 | $6.64 | 6.4M |
| 2021-12-03 | 6.49 | $6.40 | 5.9M |
| 2021-12-02 | 6.72 | $6.92 | 2.4M |
| 2021-12-01 | 6.85 | $6.81 | 3.0M |
| 2021-11-30 | 7.06 | $7.05 | 3.8M |
| 2021-11-29 | 7.25 | $7.11 | 3.7M |
| 2021-11-26 | 7.48 | $7.52 | 1.7M |
| 2021-11-24 | 7.65 | $7.86 | 3.5M |
| 2021-11-23 | 7.76 | $7.60 | 4.0M |
| 2021-11-22 | 7.98 | $7.75 | 4.4M |
| 2021-11-19 | 8.22 | $8.00 | 2.5M |
| 2021-11-18 | 8.45 | $8.35 | 4.3M |
| 2021-11-17 | 8.62 | $9.00 | 5.6M |
| 2021-11-16 | 8.64 | $8.66 | 11.3M |
| 2021-11-15 | 8.79 | $7.52 | 12.0M |
| 2021-11-12 | 9.33 | $8.60 | 5.1M |
| 2021-11-11 | 9.66 | $9.11 | 2.3M |
| 2021-11-10 | 9.91 | $9.33 | 2.3M |
| 2021-11-09 | 10.15 | $9.74 | 2.5M |
| 2021-11-08 | 10.31 | $10.21 | 1.4M |
| 2021-11-05 | 10.36 | $10.43 | 1.3M |
| 2021-11-04 | 10.36 | $10.46 | 1.1M |
| 2021-11-03 | 10.34 | $10.65 | 1.4M |
| 2021-11-02 | 10.27 | $10.48 | 1.1M |
| 2021-11-01 | 10.24 | $10.60 | 1.6M |
| 2021-10-29 | 10.16 | $10.32 | 2.5M |
| 2021-10-28 | 10.16 | $10.22 | 1.6M |
| 2021-10-27 | 10.20 | $10.10 | 1.3M |
| 2021-10-26 | 10.30 | $10.25 | 1.1M |
| 2021-10-25 | 10.37 | $10.73 | 1.1M |
| 2021-10-22 | 10.30 | $10.36 | 942452 |
| 2021-10-21 | 10.35 | $10.64 | 1.2M |
| 2021-10-20 | 10.32 | $10.37 | 1.4M |
| 2021-10-19 | 10.38 | $10.46 | 2.4M |
| 2021-10-18 | 10.43 | $10.13 | 2.2M |
| 2021-10-15 | 10.59 | $10.64 | 1.3M |
| 2021-10-14 | 10.64 | $11.22 | 1.2M |
| 2021-10-13 | 10.52 | $10.91 | 970053 |
| 2021-10-12 | 10.48 | $10.77 | 864550 |
| 2021-10-11 | 10.48 | $10.67 | 742135 |
| 2021-10-08 | 10.52 | $10.71 | 794293 |
| 2021-10-07 | 10.56 | $10.88 | 895795 |
| 2021-10-06 | 10.56 | $10.71 | 959110 |
| 2021-10-05 | 10.62 | $10.84 | 1.4M |
| 2021-10-04 | 10.67 | $10.53 | 1.7M |
| 2021-10-01 | 10.83 | $11.05 | 1.7M |
| 2021-09-30 | 10.87 | $10.44 | 2.3M |
| 2021-09-29 | 11.12 | $10.20 | 2.0M |
| 2021-09-28 | 11.51 | $10.77 | 2.7M |
| 2021-09-27 | 11.80 | $11.53 | 1.4M |
| 2021-09-24 | 11.91 | $11.44 | 1.2M |
| 2021-09-23 | 12.09 | $11.93 | 1.5M |
| 2021-09-22 | 12.14 | $11.39 | 1.4M |
| 2021-09-21 | 12.37 | $11.28 | 1.6M |
| 2021-09-20 | 12.69 | $11.39 | 3.8M |
| 2021-09-17 | 13.04 | $12.54 | 21.2M |
| 2021-09-16 | 13.09 | $12.95 | 1.9M |
| 2021-09-15 | 13.01 | $12.62 | 2.0M |
| 2021-09-14 | 13.02 | $12.37 | 4.4M |
| 2021-09-13 | 13.09 | $12.60 | 2.2M |
| 2021-09-10 | 13.10 | $12.75 | 2.2M |
| 2021-09-09 | 13.06 | $12.55 | 2.0M |
| 2021-09-08 | 13.05 | $12.52 | 3.2M |
| 2021-09-07 | 13.04 | $13.25 | 2.7M |
| 2021-09-03 | 12.79 | $13.01 | 2.1M |
| 2021-09-02 | 12.55 | $12.96 | 2.4M |
| 2021-09-01 | 12.26 | $12.57 | 1.8M |
| 2021-08-31 | 12.02 | $12.36 | 2.4M |
| 2021-08-30 | 11.80 | $12.02 | 1.9M |
| 2021-08-27 | 11.62 | $12.27 | 3.0M |
| 2021-08-26 | 11.32 | $11.65 | 1.8M |
| 2021-08-25 | 11.15 | $11.94 | 2.0M |
| 2021-08-24 | 10.85 | $11.84 | 3.2M |
| 2021-08-23 | 10.52 | $11.46 | 3.7M |
| 2021-08-20 | 10.24 | $10.17 | 1.1M |
| 2021-08-19 | 10.31 | $10.05 | 1.8M |
| 2021-08-18 | 10.44 | $10.32 | 2.1M |
| 2021-08-17 | 10.52 | $9.86 | 2.5M |
| 2021-08-16 | 10.77 | $10.18 | 2.1M |
| 2021-08-13 | 10.97 | $10.72 | 1.8M |
| 2021-08-12 | 11.04 | $11.59 | 1.3M |
| 2021-08-11 | 10.86 | $11.48 | 1.7M |
| 2021-08-10 | 10.68 | $11.44 | 1.7M |
| 2021-08-09 | 10.48 | $11.70 | 5.1M |
| 2021-08-06 | 10.16 | $10.44 | 2.1M |
| 2021-08-05 | 10.17 | $10.57 | 1.4M |
| 2021-08-04 | 10.16 | $10.17 | 2.0M |
| 2021-08-03 | 10.28 | $10.38 | 1.4M |
| 2021-08-02 | 10.38 | $10.71 | 1.2M |
| 2021-07-30 | 10.40 | $10.74 | 896426 |
| 2021-07-29 | 10.43 | $11.00 | 810218 |
| 2021-07-28 | 10.40 | $11.00 | 1.5M |
| 2021-07-27 | 10.37 | $10.91 | 1.3M |
| 2021-07-26 | 10.38 | $10.98 | 1.2M |
| 2021-07-23 | 10.38 | $10.62 | 1.1M |
| 2021-07-22 | 10.52 | $10.99 | 1.1M |
| 2021-07-21 | 10.58 | $11.31 | 1.2M |
| 2021-07-20 | 10.57 | $10.80 | 1.5M |
| 2021-07-19 | 10.75 | $10.68 | 3.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.08
2026-07-15
Close Price
$7.30
Vol: 12.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.36
Average
48.66
Maximum
80.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.08 | $7.30 | 12.9M |
| 2026-07-14 | 57.43 | $7.75 | 7.0M |
| 2026-07-13 | 60.18 | $8.10 | 8.0M |
| 2026-07-10 | 59.55 | $7.98 | 5.4M |
| 2026-07-09 | 59.85 | $8.02 | 9.4M |
| 2026-07-08 | 56.29 | $7.34 | 5.8M |
| 2026-07-07 | 58.01 | $7.58 | 7.7M |
| 2026-07-06 | 62.99 | $8.23 | 13.0M |
| 2026-07-02 | 60.25 | $7.68 | 8.7M |
| 2026-07-01 | 62.24 | $7.93 | 9.1M |
| 2026-06-30 | 66.31 | $8.42 | 7.6M |
| 2026-06-29 | 70.71 | $8.91 | 13.0M |
| 2026-06-26 | 70.63 | $8.89 | 17.1M |
| 2026-06-25 | 67.13 | $8.02 | 6.7M |
| 2026-06-24 | 66.02 | $7.77 | 10.2M |
| 2026-06-23 | 65.58 | $7.67 | 12.8M |
| 2026-06-22 | 63.80 | $7.27 | 30.9M |
| 2026-06-18 | 79.80 | $8.90 | 60.5M |
| 2026-06-17 | 62.16 | $5.71 | 6.5M |
| 2026-06-16 | 61.56 | $5.65 | 4.1M |
| 2026-06-15 | 61.37 | $5.63 | 6.5M |
| 2026-06-12 | 60.52 | $5.54 | 5.8M |
| 2026-06-11 | 62.55 | $5.68 | 7.1M |
| 2026-06-10 | 59.90 | $5.39 | 7.6M |
| 2026-06-09 | 57.21 | $5.12 | 5.4M |
| 2026-06-08 | 53.49 | $4.78 | 4.5M |
| 2026-06-05 | 50.99 | $4.57 | 5.4M |
| 2026-06-04 | 60.05 | $5.19 | 8.8M |
| 2026-06-03 | 48.92 | $4.39 | 3.8M |
| 2026-06-02 | 52.20 | $4.58 | 3.0M |
| 2026-06-01 | 52.56 | $4.60 | 4.1M |
| 2026-05-29 | 51.78 | $4.55 | 3.6M |
| 2026-05-28 | 52.76 | $4.61 | 2.6M |
| 2026-05-27 | 53.89 | $4.68 | 3.0M |
| 2026-05-26 | 51.94 | $4.54 | 3.0M |
| 2026-05-22 | 50.95 | $4.47 | 3.3M |
| 2026-05-21 | 51.09 | $4.48 | 4.4M |
| 2026-05-20 | 49.89 | $4.39 | 4.9M |
| 2026-05-19 | 45.82 | $4.10 | 5.5M |
| 2026-05-18 | 41.80 | $3.84 | 3.8M |
| 2026-05-15 | 41.64 | $3.83 | 4.2M |
| 2026-05-14 | 44.76 | $4.10 | 3.5M |
| 2026-05-13 | 42.01 | $3.92 | 4.3M |
| 2026-05-12 | 44.84 | $4.16 | 3.4M |
| 2026-05-11 | 45.32 | $4.20 | 3.6M |
| 2026-05-08 | 44.76 | $4.16 | 5.0M |
| 2026-05-07 | 45.66 | $4.24 | 5.7M |
| 2026-05-06 | 49.30 | $4.55 | 4.9M |
| 2026-05-05 | 52.79 | $4.82 | 5.1M |
| 2026-05-04 | 53.19 | $4.85 | 8.5M |
| 2026-05-01 | 61.22 | $5.40 | 6.5M |
| 2026-04-30 | 53.89 | $4.79 | 8.9M |
| 2026-04-29 | 56.03 | $4.92 | 6.2M |
| 2026-04-28 | 60.23 | $5.16 | 6.0M |
| 2026-04-27 | 66.56 | $5.48 | 4.5M |
| 2026-04-24 | 64.92 | $5.33 | 6.2M |
| 2026-04-23 | 62.84 | $5.15 | 6.6M |
| 2026-04-22 | 71.31 | $5.53 | 4.4M |
| 2026-04-21 | 70.51 | $5.45 | 6.8M |
| 2026-04-20 | 71.45 | $5.49 | 5.0M |
| 2026-04-17 | 71.09 | $5.45 | 6.3M |
| 2026-04-16 | 69.61 | $5.29 | 14.2M |
| 2026-04-15 | 65.03 | $4.86 | 5.0M |
| 2026-04-14 | 59.35 | $4.44 | 3.3M |
| 2026-04-13 | 56.81 | $4.28 | 3.5M |
| 2026-04-10 | 53.90 | $4.11 | 2.3M |
| 2026-04-09 | 54.73 | $4.15 | 3.0M |
| 2026-04-08 | 54.56 | $4.14 | 3.0M |
| 2026-04-07 | 53.10 | $4.05 | 3.0M |
| 2026-04-06 | 54.58 | $4.13 | 3.2M |
| 2026-04-02 | 54.28 | $4.11 | 3.7M |
| 2026-04-01 | 53.99 | $4.09 | 3.9M |
| 2026-03-31 | 53.28 | $4.04 | 4.3M |
| 2026-03-30 | 50.23 | $3.83 | 5.1M |
| 2026-03-27 | 51.60 | $3.92 | 3.6M |
| 2026-03-26 | 55.27 | $4.15 | 4.1M |
| 2026-03-25 | 55.93 | $4.19 | 5.2M |
| 2026-03-24 | 56.73 | $4.24 | 4.2M |
| 2026-03-23 | 56.13 | $4.19 | 4.9M |
| 2026-03-20 | 53.45 | $3.97 | 5.3M |
| 2026-03-19 | 53.45 | $3.97 | 2.9M |
| 2026-03-18 | 53.21 | $3.95 | 4.2M |
| 2026-03-17 | 57.63 | $4.27 | 6.4M |
| 2026-03-16 | 53.51 | $3.91 | 3.4M |
| 2026-03-13 | 52.16 | $3.80 | 3.1M |
| 2026-03-12 | 50.15 | $3.64 | 4.0M |
| 2026-03-11 | 52.50 | $3.82 | 3.5M |
| 2026-03-10 | 51.42 | $3.73 | 3.5M |
| 2026-03-09 | 51.79 | $3.76 | 7.1M |
| 2026-03-06 | 50.54 | $3.65 | 4.5M |
| 2026-03-05 | 51.82 | $3.76 | 5.2M |
| 2026-03-04 | 55.06 | $4.03 | 5.0M |
| 2026-03-03 | 51.31 | $3.68 | 7.2M |
| 2026-03-02 | 53.37 | $3.85 | 6.2M |
| 2026-02-27 | 52.73 | $3.79 | 14.8M |
| 2026-02-26 | 65.07 | $4.67 | 64.6M |
| 2026-02-25 | 42.12 | $3.10 | 3.3M |
| 2026-02-24 | 38.45 | $2.95 | 4.7M |
| 2026-02-23 | 38.20 | $2.94 | 2.7M |
| 2026-02-20 | 38.79 | $2.98 | 2.8M |
| 2026-02-19 | 39.98 | $3.06 | 3.0M |
| 2026-02-18 | 39.98 | $3.06 | 3.9M |
| 2026-02-17 | 39.56 | $3.04 | 3.4M |
| 2026-02-13 | 39.56 | $3.04 | 4.4M |
| 2026-02-12 | 39.69 | $3.05 | 4.6M |
| 2026-02-11 | 42.60 | $3.28 | 4.9M |
| 2026-02-10 | 44.35 | $3.41 | 3.4M |
| 2026-02-09 | 42.98 | $3.33 | 3.5M |
| 2026-02-06 | 43.62 | $3.38 | 7.0M |
| 2026-02-05 | 41.13 | $3.23 | 7.0M |
| 2026-02-04 | 46.90 | $3.67 | 5.4M |
| 2026-02-03 | 50.90 | $3.93 | 4.8M |
| 2026-02-02 | 49.16 | $3.82 | 6.4M |
| 2026-01-30 | 51.36 | $3.96 | 4.6M |
| 2026-01-29 | 54.52 | $4.15 | 7.8M |
| 2026-01-28 | 57.34 | $4.31 | 3.2M |
| 2026-01-27 | 59.72 | $4.44 | 2.3M |
| 2026-01-26 | 59.60 | $4.43 | 3.0M |
| 2026-01-23 | 61.01 | $4.51 | 4.6M |
| 2026-01-22 | 64.46 | $4.70 | 6.7M |
| 2026-01-21 | 61.41 | $4.42 | 5.9M |
| 2026-01-20 | 57.85 | $4.13 | 5.5M |
| 2026-01-16 | 58.38 | $4.16 | 8.3M |
| 2026-01-15 | 65.82 | $4.55 | 9.6M |
| 2026-01-14 | 75.16 | $4.95 | 12.9M |
| 2026-01-13 | 69.51 | $4.40 | 6.2M |
| 2026-01-12 | 67.86 | $4.27 | 6.7M |
| 2026-01-09 | 64.67 | $4.04 | 4.6M |
| 2026-01-08 | 67.73 | $4.15 | 4.2M |
| 2026-01-07 | 69.43 | $4.21 | 5.6M |
| 2026-01-06 | 67.49 | $4.06 | 5.2M |
| 2026-01-05 | 64.80 | $3.87 | 3.6M |
| 2026-01-02 | 62.96 | $3.75 | 3.5M |
| 2025-12-31 | 64.29 | $3.80 | 3.8M |
| 2025-12-30 | 64.81 | $3.82 | 2.1M |
| 2025-12-29 | 64.54 | $3.80 | 2.6M |
| 2025-12-26 | 65.75 | $3.85 | 2.9M |
| 2025-12-24 | 68.18 | $3.95 | 2.3M |
| 2025-12-23 | 68.18 | $3.95 | 6.7M |
| 2025-12-22 | 66.50 | $3.80 | 7.7M |
| 2025-12-19 | 63.59 | $3.56 | 6.7M |
| 2025-12-18 | 62.16 | $3.45 | 8.1M |
| 2025-12-17 | 58.18 | $3.17 | 4.7M |
| 2025-12-16 | 61.93 | $3.34 | 6.1M |
| 2025-12-15 | 60.21 | $3.22 | 9.1M |
| 2025-12-12 | 56.98 | $3.01 | 4.1M |
| 2025-12-11 | 58.48 | $3.08 | 3.1M |
| 2025-12-10 | 58.03 | $3.05 | 4.2M |
| 2025-12-09 | 59.05 | $3.10 | 3.3M |
| 2025-12-08 | 59.85 | $3.14 | 8.8M |
| 2025-12-05 | 58.79 | $3.06 | 2.9M |
| 2025-12-04 | 58.79 | $3.06 | 4.7M |
| 2025-12-03 | 57.66 | $2.97 | 6.0M |
| 2025-12-02 | 54.63 | $2.74 | 2.5M |
| 2025-12-01 | 55.62 | $2.80 | 4.1M |
| 2025-11-28 | 60.82 | $3.10 | 2.4M |
| 2025-11-26 | 60.59 | $3.08 | 5.8M |
| 2025-11-25 | 66.42 | $3.39 | 8.5M |
| 2025-11-24 | 65.30 | $3.28 | 16.7M |
| 2025-11-21 | 57.55 | $2.65 | 8.4M |
| 2025-11-20 | 52.24 | $2.32 | 5.7M |
| 2025-11-19 | 53.79 | $2.40 | 14.2M |
| 2025-11-18 | 46.43 | $2.01 | 4.6M |
| 2025-11-17 | 45.59 | $1.97 | 5.8M |
| 2025-11-14 | 48.30 | $2.12 | 3.7M |
| 2025-11-13 | 47.31 | $2.07 | 8.7M |
| 2025-11-12 | 50.83 | $2.26 | 6.8M |
| 2025-11-11 | 54.92 | $2.46 | 9.6M |
| 2025-11-10 | 50.37 | $2.22 | 3.6M |
| 2025-11-07 | 50.57 | $2.23 | 4.3M |
| 2025-11-06 | 50.96 | $2.25 | 4.9M |
| 2025-11-05 | 56.29 | $2.51 | 6.0M |
| 2025-11-04 | 58.77 | $2.62 | 9.1M |
| 2025-11-03 | 66.04 | $2.91 | 16.5M |
| 2025-10-31 | 62.72 | $2.69 | 21.0M |
| 2025-10-30 | 48.59 | $2.04 | 3.7M |
| 2025-10-29 | 51.74 | $2.15 | 3.5M |
| 2025-10-28 | 53.54 | $2.21 | 3.2M |
| 2025-10-27 | 53.28 | $2.20 | 3.3M |
| 2025-10-24 | 54.14 | $2.23 | 3.3M |
| 2025-10-23 | 53.90 | $2.22 | 2.9M |
| 2025-10-22 | 51.80 | $2.13 | 5.0M |
| 2025-10-21 | 54.98 | $2.25 | 3.0M |
| 2025-10-20 | 58.08 | $2.36 | 5.0M |
| 2025-10-17 | 52.53 | $2.12 | 4.2M |
| 2025-10-16 | 56.06 | $2.24 | 5.2M |
| 2025-10-15 | 59.88 | $2.36 | 5.4M |
| 2025-10-14 | 58.30 | $2.29 | 5.3M |
| 2025-10-13 | 58.61 | $2.30 | 4.8M |
| 2025-10-10 | 58.19 | $2.28 | 9.4M |
| 2025-10-09 | 67.79 | $2.57 | 5.5M |
| 2025-10-08 | 72.07 | $2.68 | 12.0M |
| 2025-10-07 | 69.03 | $2.50 | 10.2M |
| 2025-10-06 | 71.50 | $2.56 | 15.3M |
| 2025-10-03 | 67.23 | $2.33 | 15.2M |
| 2025-10-02 | 57.52 | $1.96 | 3.1M |
| 2025-10-01 | 55.49 | $1.90 | 4.8M |
| 2025-09-30 | 56.78 | $1.93 | 2.2M |
| 2025-09-29 | 58.06 | $1.96 | 6.0M |
| 2025-09-26 | 60.21 | $2.01 | 5.5M |
| 2025-09-25 | 58.76 | $1.96 | 6.7M |
| 2025-09-24 | 63.62 | $2.07 | 6.8M |
| 2025-09-23 | 62.82 | $2.04 | 9.6M |
| 2025-09-22 | 69.04 | $2.17 | 11.9M |
| 2025-09-19 | 59.71 | $1.85 | 15.4M |
| 2025-09-18 | 61.93 | $1.89 | 13.8M |
| 2025-09-17 | 50.61 | $1.63 | 2.8M |
| 2025-09-16 | 50.61 | $1.63 | 2.0M |
| 2025-09-15 | 52.22 | $1.66 | 3.3M |
| 2025-09-12 | 47.44 | $1.57 | 1.9M |
| 2025-09-11 | 46.30 | $1.55 | 1.7M |
| 2025-09-10 | 43.40 | $1.50 | 2.0M |
| 2025-09-09 | 47.29 | $1.58 | 1.2M |
| 2025-09-08 | 47.79 | $1.59 | 2.1M |
| 2025-09-05 | 46.14 | $1.56 | 1.5M |
| 2025-09-04 | 44.48 | $1.53 | 1.8M |
| 2025-09-03 | 42.79 | $1.50 | 2.6M |
| 2025-09-02 | 44.50 | $1.54 | 4.1M |
| 2025-08-29 | 47.67 | $1.61 | 2.4M |
| 2025-08-28 | 48.60 | $1.63 | 3.1M |
| 2025-08-27 | 45.55 | $1.57 | 4.1M |
| 2025-08-26 | 46.42 | $1.59 | 6.0M |
| 2025-08-25 | 44.40 | $1.55 | 4.9M |
| 2025-08-22 | 42.86 | $1.52 | 4.3M |
| 2025-08-21 | 35.51 | $1.39 | 1.4M |
| 2025-08-20 | 36.19 | $1.41 | 2.4M |
| 2025-08-19 | 34.40 | $1.38 | 4.1M |
| 2025-08-18 | 36.34 | $1.44 | 2.9M |
| 2025-08-15 | 35.76 | $1.43 | 3.2M |
| 2025-08-14 | 34.65 | $1.41 | 3.1M |
| 2025-08-13 | 34.94 | $1.42 | 3.3M |
| 2025-08-12 | 33.35 | $1.39 | 2.5M |
| 2025-08-11 | 31.78 | $1.36 | 3.0M |
| 2025-08-08 | 30.21 | $1.33 | 2.7M |
| 2025-08-07 | 31.59 | $1.39 | 3.5M |
| 2025-08-06 | 31.09 | $1.38 | 3.1M |
| 2025-08-05 | 30.12 | $1.36 | 4.8M |
| 2025-08-04 | 31.60 | $1.43 | 3.6M |
| 2025-08-01 | 30.21 | $1.40 | 10.7M |
| 2025-07-31 | 37.74 | $1.71 | 7.6M |
| 2025-07-30 | 40.86 | $1.81 | 2.2M |
| 2025-07-29 | 41.51 | $1.83 | 2.7M |
| 2025-07-28 | 45.29 | $1.94 | 2.6M |
| 2025-07-25 | 46.39 | $1.97 | 3.0M |
| 2025-07-24 | 50.65 | $2.08 | 4.9M |
| 2025-07-23 | 53.63 | $2.15 | 5.8M |
| 2025-07-22 | 41.49 | $1.89 | 2.5M |
| 2025-07-21 | 40.92 | $1.88 | 2.7M |
| 2025-07-18 | 40.37 | $1.87 | 2.5M |
| 2025-07-17 | 39.30 | $1.85 | 4.3M |
| 2025-07-16 | 36.04 | $1.79 | 1.9M |
| 2025-07-15 | 34.36 | $1.76 | 3.3M |
| 2025-07-14 | 36.16 | $1.82 | 2.7M |
| 2025-07-11 | 35.63 | $1.81 | 2.9M |
| 2025-07-10 | 37.41 | $1.87 | 2.4M |
| 2025-07-09 | 39.95 | $1.95 | 3.9M |
| 2025-07-08 | 38.97 | $1.93 | 5.1M |
| 2025-07-07 | 36.50 | $1.88 | 3.6M |
| 2025-07-03 | 38.26 | $1.94 | 4.6M |
| 2025-07-02 | 38.86 | $1.96 | 3.7M |
| 2025-07-01 | 37.94 | $1.94 | 4.0M |
| 2025-06-30 | 39.64 | $2.00 | 4.5M |
| 2025-06-27 | 37.88 | $1.96 | 31.5M |
| 2025-06-26 | 39.52 | $2.02 | 3.8M |
| 2025-06-25 | 37.37 | $1.97 | 3.0M |
| 2025-06-24 | 38.41 | $2.01 | 3.9M |
| 2025-06-23 | 39.45 | $2.05 | 3.5M |
| 2025-06-20 | 40.22 | $2.08 | 4.2M |
| 2025-06-18 | 42.32 | $2.16 | 3.1M |
| 2025-06-17 | 43.40 | $2.20 | 3.3M |
| 2025-06-16 | 46.50 | $2.31 | 2.2M |
| 2025-06-13 | 46.16 | $2.30 | 2.9M |
| 2025-06-12 | 50.31 | $2.44 | 2.5M |
| 2025-06-11 | 52.89 | $2.52 | 3.6M |
| 2025-06-10 | 55.95 | $2.61 | 3.9M |
| 2025-06-09 | 52.15 | $2.48 | 1.9M |
| 2025-06-06 | 52.15 | $2.48 | 3.4M |
| 2025-06-05 | 48.10 | $2.35 | 2.6M |
| 2025-06-04 | 49.32 | $2.39 | 1.6M |
| 2025-06-03 | 48.39 | $2.36 | 1.7M |
| 2025-06-02 | 46.84 | $2.31 | 3.8M |
| 2025-05-30 | 49.37 | $2.40 | 3.7M |
| 2025-05-29 | 50.23 | $2.43 | 4.3M |
| 2025-05-28 | 56.46 | $2.63 | 5.5M |
| 2025-05-27 | 53.73 | $2.53 | 6.0M |
| 2025-05-23 | 41.14 | $2.17 | 3.9M |
| 2025-05-22 | 39.85 | $2.14 | 1.8M |
| 2025-05-21 | 40.41 | $2.16 | 2.7M |
| 2025-05-20 | 44.28 | $2.29 | 2.0M |
| 2025-05-19 | 45.22 | $2.32 | 1.8M |
| 2025-05-16 | 46.16 | $2.35 | 2.3M |
| 2025-05-15 | 44.33 | $2.30 | 2.3M |
| 2025-05-14 | 44.62 | $2.31 | 1.9M |
| 2025-05-13 | 46.64 | $2.38 | 2.3M |
| 2025-05-12 | 45.64 | $2.35 | 3.2M |
| 2025-05-09 | 41.47 | $2.23 | 2.7M |
| 2025-05-08 | 42.50 | $2.27 | 2.8M |
| 2025-05-07 | 39.27 | $2.18 | 2.1M |
| 2025-05-06 | 38.90 | $2.17 | 2.3M |
| 2025-05-05 | 40.04 | $2.22 | 3.1M |
| 2025-05-02 | 42.64 | $2.33 | 4.9M |
| 2025-05-01 | 42.88 | $2.34 | 2.8M |
| 2025-04-30 | 42.88 | $2.34 | 1.7M |
| 2025-04-29 | 44.23 | $2.40 | 1.3M |
| 2025-04-28 | 44.90 | $2.43 | 3.1M |
| 2025-04-25 | 45.12 | $2.44 | 2.0M |
| 2025-04-24 | 45.97 | $2.48 | 949200 |
| 2025-04-23 | 44.23 | $2.41 | 1.9M |
| 2025-04-22 | 43.49 | $2.38 | 1.8M |
| 2025-04-21 | 41.27 | $2.29 | 1.7M |
| 2025-04-17 | 42.15 | $2.34 | 2.1M |
| 2025-04-16 | 42.32 | $2.35 | 3.6M |
| 2025-04-15 | 45.27 | $2.52 | 3.8M |
| 2025-04-14 | 45.27 | $2.52 | 4.6M |
| 2025-04-11 | 44.02 | $2.46 | 3.6M |
| 2025-04-10 | 40.38 | $2.29 | 4.3M |
| 2025-04-09 | 41.59 | $2.37 | 4.1M |
| 2025-04-08 | 34.87 | $2.08 | 2.6M |
| 2025-04-07 | 34.62 | $2.07 | 3.4M |
| 2025-04-04 | 33.91 | $2.04 | 3.3M |
| 2025-04-03 | 34.87 | $2.12 | 2.6M |
| 2025-04-02 | 37.67 | $2.34 | 3.0M |
| 2025-04-01 | 34.96 | $2.22 | 4.5M |
| 2025-03-31 | 35.70 | $2.28 | 4.0M |
| 2025-03-28 | 36.80 | $2.37 | 2.7M |
| 2025-03-27 | 37.66 | $2.44 | 3.3M |
| 2025-03-26 | 39.67 | $2.60 | 2.6M |
| 2025-03-25 | 41.24 | $2.72 | 3.4M |
| 2025-03-24 | 42.44 | $2.81 | 1.9M |
| 2025-03-21 | 39.28 | $2.64 | 4.8M |
| 2025-03-20 | 40.65 | $2.75 | 3.4M |
| 2025-03-19 | 39.93 | $2.71 | 2.5M |
| 2025-03-18 | 37.94 | $2.60 | 2.7M |
| 2025-03-17 | 39.52 | $2.74 | 5.3M |
| 2025-03-14 | 38.48 | $2.68 | 2.5M |
| 2025-03-13 | 36.22 | $2.55 | 2.0M |
| 2025-03-12 | 37.64 | $2.69 | 3.7M |
| 2025-03-11 | 35.06 | $2.54 | 2.8M |
| 2025-03-10 | 35.06 | $2.54 | 4.1M |
| 2025-03-07 | 37.99 | $2.85 | 4.6M |
| 2025-03-06 | 38.38 | $2.89 | 3.3M |
| 2025-03-05 | 41.43 | $3.19 | 3.8M |
| 2025-03-04 | 38.97 | $3.03 | 6.4M |
| 2025-03-03 | 39.07 | $3.04 | 6.7M |
| 2025-02-28 | 45.32 | $3.62 | 9.7M |
| 2025-02-27 | 46.66 | $3.73 | 4.3M |
| 2025-02-26 | 49.71 | $3.97 | 3.2M |
| 2025-02-25 | 46.38 | $3.73 | 6.1M |
| 2025-02-24 | 50.34 | $4.03 | 4.5M |
| 2025-02-21 | 54.31 | $4.30 | 4.2M |
| 2025-02-20 | 56.35 | $4.43 | 3.0M |
| 2025-02-19 | 61.02 | $4.71 | 2.3M |
| 2025-02-18 | 62.97 | $4.82 | 4.1M |
| 2025-02-14 | 62.45 | $4.77 | 4.8M |
| 2025-02-13 | 61.21 | $4.65 | 4.0M |
| 2025-02-12 | 57.80 | $4.34 | 3.5M |
| 2025-02-11 | 54.36 | $4.06 | 2.5M |
| 2025-02-10 | 55.59 | $4.14 | 6.3M |
| 2025-02-07 | 58.75 | $4.34 | 2.7M |
| 2025-02-06 | 59.72 | $4.40 | 2.8M |
| 2025-02-05 | 61.32 | $4.50 | 5.9M |
| 2025-02-04 | 62.59 | $4.58 | 12.0M |
| 2025-02-03 | 55.84 | $3.96 | 4.5M |
| 2025-01-31 | 56.31 | $3.99 | 6.6M |
| 2025-01-30 | 57.84 | $4.09 | 15.7M |
| 2025-01-29 | 50.40 | $3.51 | 2.8M |
| 2025-01-28 | 51.90 | $3.61 | 2.7M |
| 2025-01-27 | 51.90 | $3.61 | 3.1M |
| 2025-01-24 | 56.28 | $3.90 | 3.2M |
| 2025-01-23 | 60.29 | $4.14 | 2.4M |
| 2025-01-22 | 57.79 | $3.93 | 3.3M |
| 2025-01-21 | 57.55 | $3.91 | 4.2M |
| 2025-01-17 | 54.59 | $3.67 | 2.0M |
| 2025-01-16 | 57.95 | $3.88 | 3.0M |
| 2025-01-15 | 58.94 | $3.94 | 4.3M |
| 2025-01-14 | 51.49 | $3.37 | 3.7M |
| 2025-01-13 | 51.20 | $3.35 | 3.3M |
| 2025-01-10 | 55.01 | $3.59 | 3.8M |
| 2025-01-08 | 62.57 | $4.00 | 4.2M |
| 2025-01-07 | 63.38 | $4.04 | 4.1M |
| 2025-01-06 | 67.29 | $4.23 | 4.2M |
| 2025-01-03 | 65.48 | $4.06 | 8.8M |
| 2025-01-02 | 64.49 | $3.97 | 11.4M |
| 2024-12-31 | 52.18 | $3.12 | 2.7M |
| 2024-12-30 | 54.50 | $3.23 | 3.0M |
| 2024-12-27 | 59.79 | $3.46 | 2.8M |
| 2024-12-26 | 58.80 | $3.40 | 2.5M |
| 2024-12-24 | 53.55 | $3.11 | 1.0M |
| 2024-12-23 | 51.73 | $3.02 | 1.6M |
| 2024-12-20 | 53.27 | $3.09 | 8.9M |
| 2024-12-19 | 50.89 | $2.97 | 3.3M |
| 2024-12-18 | 54.16 | $3.12 | 4.2M |
| 2024-12-17 | 64.70 | $3.52 | 3.7M |
| 2024-12-16 | 67.18 | $3.60 | 3.0M |
| 2024-12-13 | 63.71 | $3.39 | 2.3M |
| 2024-12-12 | 68.63 | $3.54 | 4.0M |
| 2024-12-11 | 71.07 | $3.61 | 3.7M |
| 2024-12-10 | 73.18 | $3.67 | 4.5M |
| 2024-12-09 | 67.52 | $3.30 | 2.4M |
| 2024-12-06 | 66.80 | $3.26 | 2.5M |
| 2024-12-05 | 68.61 | $3.31 | 2.1M |
| 2024-12-04 | 68.61 | $3.31 | 2.4M |
| 2024-12-03 | 68.61 | $3.31 | 3.4M |
| 2024-12-02 | 70.57 | $3.37 | 3.7M |
| 2024-11-29 | 69.46 | $3.29 | 1.5M |
| 2024-11-27 | 69.46 | $3.29 | 2.2M |
| 2024-11-26 | 67.68 | $3.16 | 3.4M |
| 2024-11-25 | 71.33 | $3.28 | 3.3M |
| 2024-11-22 | 70.83 | $3.24 | 3.3M |
| 2024-11-21 | 72.33 | $3.29 | 4.1M |
| 2024-11-20 | 73.21 | $3.32 | 5.2M |
| 2024-11-19 | 70.10 | $3.05 | 5.6M |
| 2024-11-18 | 64.08 | $2.64 | 3.9M |
| 2024-11-15 | 58.47 | $2.35 | 3.0M |
| 2024-11-14 | 65.51 | $2.56 | 2.1M |
| 2024-11-13 | 69.29 | $2.66 | 2.0M |
| 2024-11-12 | 70.05 | $2.68 | 2.4M |
| 2024-11-11 | 71.95 | $2.73 | 3.6M |
| 2024-11-08 | 70.27 | $2.62 | 2.9M |
| 2024-11-07 | 67.41 | $2.45 | 3.5M |
| 2024-11-06 | 72.06 | $2.57 | 7.3M |
| 2024-11-05 | 70.10 | $2.45 | 7.7M |
| 2024-11-04 | 61.28 | $2.04 | 4.2M |
| 2024-11-01 | 61.02 | $2.03 | 7.9M |
| 2024-10-31 | 53.41 | $1.78 | 2.0M |
| 2024-10-30 | 55.90 | $1.84 | 1.9M |
| 2024-10-29 | 58.48 | $1.90 | 1.9M |
| 2024-10-28 | 58.18 | $1.89 | 2.8M |
| 2024-10-25 | 56.02 | $1.82 | 1.7M |
| 2024-10-24 | 54.09 | $1.76 | 2.2M |
| 2024-10-23 | 50.66 | $1.66 | 1.3M |
| 2024-10-22 | 53.31 | $1.73 | 1.3M |
| 2024-10-21 | 54.47 | $1.76 | 1.1M |
| 2024-10-18 | 54.47 | $1.76 | 1.3M |
| 2024-10-17 | 52.28 | $1.69 | 1.4M |
| 2024-10-16 | 53.32 | $1.72 | 783532 |
| 2024-10-15 | 52.11 | $1.68 | 1.7M |
| 2024-10-14 | 53.77 | $1.73 | 1.7M |
| 2024-10-11 | 56.85 | $1.82 | 1.3M |
| 2024-10-10 | 54.65 | $1.74 | 1.7M |
| 2024-10-09 | 60.91 | $1.91 | 1.4M |
| 2024-10-08 | 58.52 | $1.82 | 1.1M |
| 2024-10-07 | 60.47 | $1.87 | 1.6M |
| 2024-10-04 | 64.13 | $1.96 | 2.0M |
| 2024-10-03 | 62.70 | $1.90 | 2.4M |
| 2024-10-02 | 59.65 | $1.78 | 1.9M |
| 2024-10-01 | 56.25 | $1.66 | 2.0M |
| 2024-09-30 | 60.70 | $1.77 | 2.4M |
| 2024-09-27 | 54.84 | $1.58 | 1.7M |
| 2024-09-26 | 52.72 | $1.52 | 2.0M |
| 2024-09-25 | 53.51 | $1.54 | 2.4M |
| 2024-09-24 | 57.64 | $1.64 | 2.4M |
| 2024-09-23 | 61.71 | $1.73 | 2.4M |
| 2024-09-20 | 64.60 | $1.79 | 2.7M |
| 2024-09-19 | 71.49 | $1.92 | 2.0M |
| 2024-09-18 | 71.26 | $1.91 | 1.9M |
| 2024-09-17 | 71.80 | $1.92 | 2.7M |
| 2024-09-16 | 69.86 | $1.83 | 2.2M |
| 2024-09-13 | 74.74 | $1.92 | 2.0M |
| 2024-09-12 | 73.97 | $1.88 | 2.6M |
| 2024-09-11 | 76.74 | $1.93 | 6.1M |
| 2024-09-10 | 80.16 | $1.99 | 5.7M |
| 2024-09-09 | 78.16 | $1.86 | 5.4M |
| 2024-09-06 | 73.92 | $1.64 | 3.6M |
| 2024-09-05 | 75.18 | $1.66 | 7.6M |
| 2024-09-04 | 71.76 | $1.51 | 10.5M |
| 2024-09-03 | 60.79 | $1.19 | 2.8M |
| 2024-08-30 | 55.69 | $1.09 | 979300 |
| 2024-08-29 | 54.56 | $1.07 | 1.7M |
| 2024-08-28 | 49.56 | $0.99 | 1.1M |
| 2024-08-27 | 49.42 | $0.99 | 453451 |
| 2024-08-26 | 48.20 | $0.97 | 837544 |
| 2024-08-23 | 47.79 | $0.96 | 1.1M |
| 2024-08-22 | 44.24 | $0.90 | 518061 |
| 2024-08-21 | 46.16 | $0.94 | 972500 |
| 2024-08-20 | 44.96 | $0.92 | 1.9M |
| 2024-08-19 | 48.13 | $0.98 | 565388 |
| 2024-08-16 | 46.64 | $0.96 | 614330 |
| 2024-08-15 | 47.96 | $0.98 | 816524 |
| 2024-08-14 | 45.43 | $0.94 | 597312 |
| 2024-08-13 | 47.12 | $0.97 | 376040 |
| 2024-08-12 | 45.96 | $0.95 | 565100 |
| 2024-08-09 | 46.69 | $0.97 | 925080 |
| 2024-08-08 | 48.34 | $1.00 | 1.3M |
| 2024-08-07 | 44.02 | $0.92 | 1.4M |
| 2024-08-06 | 47.68 | $1.00 | 1.1M |
| 2024-08-05 | 48.31 | $1.01 | 2.1M |
| 2024-08-02 | 54.79 | $1.13 | 3.6M |
| 2024-08-01 | 48.18 | $1.01 | 1.5M |
| 2024-07-31 | 53.79 | $1.10 | 917471 |
| 2024-07-30 | 52.62 | $1.08 | 611547 |
| 2024-07-29 | 50.24 | $1.04 | 514800 |
| 2024-07-26 | 51.47 | $1.06 | 598300 |
| 2024-07-25 | 51.47 | $1.06 | 610100 |
| 2024-07-24 | 52.63 | $1.08 | 741037 |
| 2024-07-23 | 54.99 | $1.12 | 805851 |
| 2024-07-22 | 56.18 | $1.14 | 995752 |
| 2024-07-19 | 52.77 | $1.07 | 1.3M |
| 2024-07-18 | 59.71 | $1.18 | 1.3M |
| 2024-07-17 | 61.10 | $1.20 | 1.6M |
| 2024-07-16 | 67.02 | $1.28 | 2.5M |
| 2024-07-15 | 63.21 | $1.19 | 1.4M |
| 2024-07-12 | 62.29 | $1.17 | 2.0M |
| 2024-07-11 | 61.84 | $1.16 | 4.1M |
| 2024-07-10 | 51.00 | $0.97 | 2.3M |
| 2024-07-09 | 57.74 | $1.05 | 2.5M |
| 2024-07-08 | 55.04 | $1.01 | 1.5M |
| 2024-07-05 | 53.35 | $0.99 | 2.2M |
| 2024-07-03 | 53.93 | $0.99 | 2.5M |
| 2024-07-02 | 50.12 | $0.94 | 2.6M |
| 2024-07-01 | 44.13 | $0.87 | 1.6M |
| 2024-06-28 | 41.71 | $0.84 | 21.4M |
| 2024-06-27 | 43.68 | $0.87 | 1.8M |
| 2024-06-26 | 51.14 | $0.96 | 1.7M |
| 2024-06-25 | 48.68 | $0.94 | 1.2M |
| 2024-06-24 | 48.75 | $0.94 | 1.1M |
| 2024-06-21 | 47.99 | $0.93 | 1.5M |
| 2024-06-20 | 48.77 | $0.94 | 1.5M |
| 2024-06-18 | 43.42 | $0.88 | 1.2M |
| 2024-06-17 | 45.90 | $0.91 | 1.4M |
| 2024-06-14 | 45.75 | $0.91 | 752749 |
| 2024-06-13 | 46.75 | $0.92 | 747354 |
| 2024-06-12 | 50.18 | $0.97 | 1.2M |
| 2024-06-11 | 47.43 | $0.93 | 866769 |
| 2024-06-10 | 48.63 | $0.95 | 1.2M |
| 2024-06-07 | 44.17 | $0.90 | 1.1M |
| 2024-06-06 | 47.96 | $0.95 | 784021 |
| 2024-06-05 | 48.62 | $0.96 | 1.0M |
| 2024-06-04 | 46.01 | $0.92 | 1.3M |
| 2024-06-03 | 49.41 | $0.97 | 1.9M |
| 2024-05-31 | 51.38 | $0.99 | 1.2M |
| 2024-05-30 | 51.78 | $1.00 | 846191 |
| 2024-05-29 | 51.78 | $1.00 | 1.1M |
| 2024-05-28 | 54.03 | $1.03 | 1.1M |
| 2024-05-24 | 52.73 | $1.01 | 985928 |
| 2024-05-23 | 54.18 | $1.03 | 1.2M |
| 2024-05-22 | 54.90 | $1.04 | 1.3M |
| 2024-05-21 | 57.81 | $1.08 | 1.6M |
| 2024-05-20 | 55.57 | $1.04 | 1.1M |
| 2024-05-17 | 55.01 | $1.03 | 1.7M |
| 2024-05-16 | 53.89 | $1.01 | 1.1M |
| 2024-05-15 | 55.87 | $1.04 | 1.1M |
| 2024-05-14 | 52.73 | $0.98 | 1.6M |
| 2024-05-13 | 51.12 | $0.96 | 1.7M |
| 2024-05-10 | 55.29 | $1.02 | 1.2M |
| 2024-05-09 | 52.75 | $0.98 | 1.1M |
| 2024-05-08 | 52.29 | $0.97 | 1.8M |
| 2024-05-07 | 55.02 | $1.01 | 1.7M |
| 2024-05-06 | 52.82 | $0.97 | 1.9M |
| 2024-05-03 | 51.36 | $0.94 | 5.1M |
| 2024-05-02 | 50.19 | $0.92 | 4.4M |
| 2024-05-01 | 41.55 | $0.79 | 1.6M |
| 2024-04-30 | 40.77 | $0.78 | 960752 |
| 2024-04-29 | 42.45 | $0.81 | 1.2M |
| 2024-04-26 | 40.30 | $0.78 | 1.7M |
| 2024-04-25 | 34.79 | $0.70 | 1.2M |
| 2024-04-24 | 34.88 | $0.71 | 1.9M |
| 2024-04-23 | 36.31 | $0.74 | 1.6M |
| 2024-04-22 | 34.78 | $0.72 | 2.0M |
| 2024-04-19 | 36.51 | $0.76 | 2.1M |
| 2024-04-18 | 38.84 | $0.82 | 1.4M |
| 2024-04-17 | 38.80 | $0.82 | 1.4M |
| 2024-04-16 | 42.35 | $0.90 | 646276 |
| 2024-04-15 | 44.12 | $0.94 | 1.7M |
| 2024-04-12 | 41.12 | $0.89 | 1.4M |
| 2024-04-11 | 43.76 | $0.95 | 1.0M |
| 2024-04-10 | 44.69 | $0.97 | 1.5M |
| 2024-04-09 | 47.42 | $1.02 | 773271 |
| 2024-04-08 | 46.86 | $1.01 | 1.1M |
| 2024-04-05 | 47.34 | $1.02 | 703179 |
| 2024-04-04 | 46.16 | $1.00 | 867450 |
| 2024-04-03 | 48.09 | $1.04 | 898704 |
| 2024-04-02 | 46.59 | $1.01 | 1.6M |
| 2024-04-01 | 47.91 | $1.04 | 1.5M |
| 2024-03-28 | 49.68 | $1.08 | 830009 |
| 2024-03-27 | 48.78 | $1.06 | 1.2M |
| 2024-03-26 | 46.02 | $1.00 | 1.1M |
| 2024-03-25 | 47.65 | $1.04 | 1.2M |
| 2024-03-22 | 46.75 | $1.02 | 1.4M |
| 2024-03-21 | 48.32 | $1.06 | 1.4M |
| 2024-03-20 | 51.17 | $1.13 | 1.1M |
| 2024-03-19 | 49.13 | $1.08 | 1.3M |
| 2024-03-18 | 49.13 | $1.08 | 695239 |
| 2024-03-15 | 48.75 | $1.07 | 1.3M |
| 2024-03-14 | 48.75 | $1.07 | 1.6M |
| 2024-03-13 | 49.43 | $1.09 | 1.2M |
| 2024-03-12 | 47.70 | $1.04 | 1.8M |
| 2024-03-11 | 49.97 | $1.11 | 1.7M |
| 2024-03-08 | 52.33 | $1.18 | 2.6M |
| 2024-03-07 | 55.91 | $1.28 | 2.5M |
| 2024-03-06 | 50.79 | $1.12 | 2.1M |
| 2024-03-05 | 51.50 | $1.14 | 1.5M |
| 2024-03-04 | 54.77 | $1.23 | 1.8M |
| 2024-03-01 | 57.48 | $1.30 | 2.7M |
| 2024-02-29 | 54.10 | $1.19 | 4.5M |
| 2024-02-28 | 67.54 | $1.48 | 3.6M |
| 2024-02-27 | 68.66 | $1.50 | 6.2M |
| 2024-02-26 | 63.82 | $1.33 | 10.7M |
| 2024-02-23 | 50.62 | $1.02 | 1.2M |
| 2024-02-22 | 48.63 | $0.99 | 1.3M |
| 2024-02-21 | 50.00 | $1.01 | 1.4M |
| 2024-02-20 | 50.00 | $1.01 | 1.4M |
| 2024-02-16 | 52.70 | $1.06 | 1.7M |
| 2024-02-15 | 56.78 | $1.13 | 1.6M |
| 2024-02-14 | 51.13 | $1.02 | 1.4M |
| 2024-02-13 | 47.42 | $0.96 | 2.1M |
| 2024-02-12 | 51.10 | $1.02 | 1.4M |
| 2024-02-09 | 46.70 | $0.95 | 685941 |
| 2024-02-08 | 46.92 | $0.95 | 1.1M |
| 2024-02-07 | 44.57 | $0.92 | 1.2M |
| 2024-02-06 | 44.32 | $0.91 | 939804 |
| 2024-02-05 | 41.95 | $0.88 | 1.4M |
| 2024-02-02 | 43.05 | $0.90 | 1.3M |
| 2024-02-01 | 41.66 | $0.88 | 1.5M |
| 2024-01-31 | 42.69 | $0.90 | 1.4M |
| 2024-01-30 | 46.53 | $0.98 | 1.1M |
| 2024-01-29 | 51.22 | $1.07 | 1.2M |
| 2024-01-26 | 46.80 | $0.99 | 771161 |
| 2024-01-25 | 47.65 | $1.01 | 1.0M |
| 2024-01-24 | 46.44 | $0.99 | 2.1M |
| 2024-01-23 | 49.09 | $1.04 | 963985 |
| 2024-01-22 | 51.87 | $1.09 | 1.1M |
| 2024-01-19 | 50.27 | $1.06 | 937735 |
| 2024-01-18 | 50.27 | $1.06 | 953281 |
| 2024-01-17 | 49.25 | $1.04 | 1.6M |
| 2024-01-16 | 49.25 | $1.04 | 2.1M |
| 2024-01-12 | 52.66 | $1.11 | 3.4M |
| 2024-01-11 | 51.75 | $1.09 | 1.9M |
| 2024-01-10 | 54.21 | $1.14 | 1.6M |
| 2024-01-09 | 55.73 | $1.17 | 1.8M |
| 2024-01-08 | 58.30 | $1.22 | 6.3M |
| 2024-01-05 | 48.88 | $1.01 | 825235 |
| 2024-01-04 | 49.38 | $1.02 | 805447 |
| 2024-01-03 | 49.38 | $1.02 | 1.6M |
| 2024-01-02 | 51.29 | $1.06 | 1.4M |
| 2023-12-29 | 52.26 | $1.08 | 2.6M |
| 2023-12-28 | 57.93 | $1.19 | 3.0M |
| 2023-12-27 | 52.09 | $1.06 | 1.3M |
| 2023-12-26 | 52.09 | $1.06 | 1.4M |
| 2023-12-22 | 52.09 | $1.06 | 1.2M |
| 2023-12-21 | 50.74 | $1.03 | 1.6M |
| 2023-12-20 | 48.74 | $0.99 | 2.4M |
| 2023-12-19 | 51.64 | $1.05 | 3.4M |
| 2023-12-18 | 45.30 | $0.92 | 1.7M |
| 2023-12-15 | 46.06 | $0.94 | 5.6M |
| 2023-12-14 | 47.71 | $0.97 | 3.8M |
| 2023-12-13 | 43.40 | $0.89 | 3.0M |
| 2023-12-12 | 41.93 | $0.86 | 1.7M |
| 2023-12-11 | 43.43 | $0.90 | 1.4M |
| 2023-12-08 | 45.15 | $0.94 | 792404 |
| 2023-12-07 | 43.91 | $0.92 | 1.7M |
| 2023-12-06 | 45.92 | $0.97 | 2.0M |
| 2023-12-05 | 44.99 | $0.95 | 1.9M |
| 2023-12-04 | 48.60 | $1.04 | 1.1M |
| 2023-12-01 | 46.80 | $1.00 | 1.1M |
| 2023-11-30 | 44.60 | $0.95 | 3.3M |
| 2023-11-29 | 46.03 | $0.99 | 1.3M |
| 2023-11-28 | 46.22 | $1.00 | 877645 |
| 2023-11-27 | 47.49 | $1.03 | 1.7M |
| 2023-11-24 | 46.28 | $1.00 | 607811 |
| 2023-11-22 | 46.97 | $1.02 | 810396 |
| 2023-11-21 | 46.59 | $1.01 | 1.2M |
| 2023-11-20 | 48.55 | $1.07 | 1.5M |
| 2023-11-17 | 52.03 | $1.17 | 1.0M |
| 2023-11-16 | 49.99 | $1.11 | 1.2M |
| 2023-11-15 | 53.59 | $1.21 | 1.9M |
| 2023-11-14 | 53.96 | $1.22 | 2.5M |
| 2023-11-13 | 50.39 | $1.11 | 912010 |
| 2023-11-10 | 49.02 | $1.07 | 2.8M |
| 2023-11-09 | 49.34 | $1.08 | 2.7M |
| 2023-11-08 | 41.41 | $0.86 | 3.7M |
| 2023-11-07 | 47.49 | $1.05 | 774745 |
| 2023-11-06 | 47.49 | $1.05 | 1.9M |
| 2023-11-03 | 49.98 | $1.12 | 2.6M |
| 2023-11-02 | 43.95 | $0.97 | 2.4M |
| 2023-11-01 | 36.36 | $0.81 | 1.4M |
| 2023-10-31 | 37.44 | $0.85 | 897995 |
| 2023-10-30 | 35.57 | $0.81 | 1.2M |
| 2023-10-27 | 34.28 | $0.79 | 1.2M |
| 2023-10-26 | 35.39 | $0.83 | 1.0M |
| 2023-10-25 | 37.32 | $0.90 | 1.3M |
| 2023-10-24 | 39.00 | $0.95 | 2.3M |
| 2023-10-23 | 32.52 | $0.82 | 1.5M |
| 2023-10-20 | 32.94 | $0.84 | 1.4M |
| 2023-10-19 | 30.76 | $0.80 | 1.3M |
| 2023-10-18 | 31.12 | $0.81 | 1.1M |
| 2023-10-17 | 32.87 | $0.89 | 6.7M |
| 2023-10-16 | 29.21 | $0.82 | 3.1M |
| 2023-10-13 | 32.00 | $0.94 | 4.5M |
| 2023-10-12 | 29.24 | $0.89 | 5.6M |
| 2023-10-11 | 32.65 | $1.03 | 1.7M |
| 2023-10-10 | 34.23 | $1.09 | 3.3M |
| 2023-10-09 | 31.04 | $1.03 | 1.3M |
| 2023-10-06 | 32.81 | $1.10 | 1.1M |
| 2023-10-05 | 34.68 | $1.17 | 1.5M |
| 2023-10-04 | 30.37 | $1.09 | 1.3M |
| 2023-10-03 | 28.11 | $1.05 | 1.3M |
| 2023-10-02 | 29.71 | $1.12 | 1.7M |
| 2023-09-29 | 31.15 | $1.18 | 1.3M |
| 2023-09-28 | 31.89 | $1.21 | 1.4M |
| 2023-09-27 | 29.24 | $1.16 | 1.9M |
| 2023-09-26 | 29.46 | $1.17 | 2.2M |
| 2023-09-25 | 28.96 | $1.16 | 2.2M |
| 2023-09-22 | 29.76 | $1.20 | 2.2M |
| 2023-09-21 | 30.16 | $1.22 | 5.4M |
| 2023-09-20 | 27.39 | $1.16 | 6.6M |
| 2023-09-19 | 32.02 | $1.39 | 4.1M |
| 2023-09-18 | 34.94 | $1.51 | 3.0M |
| 2023-09-15 | 40.50 | $1.70 | 9.6M |
| 2023-09-14 | 37.51 | $1.64 | 3.0M |
| 2023-09-13 | 40.75 | $1.74 | 2.1M |
| 2023-09-12 | 43.99 | $1.83 | 1.1M |
| 2023-09-11 | 43.52 | $1.82 | 1.7M |
| 2023-09-08 | 45.34 | $1.87 | 887861 |
| 2023-09-07 | 45.71 | $1.88 | 1.4M |
| 2023-09-06 | 46.41 | $1.90 | 1.2M |
| 2023-09-05 | 46.02 | $1.89 | 1.5M |
| 2023-09-01 | 44.85 | $1.86 | 2.0M |
| 2023-08-31 | 41.24 | $1.77 | 989163 |
| 2023-08-30 | 42.11 | $1.80 | 959948 |
| 2023-08-29 | 42.11 | $1.80 | 2.2M |
| 2023-08-28 | 36.88 | $1.67 | 1.3M |
| 2023-08-25 | 38.94 | $1.75 | 1.9M |
| 2023-08-24 | 37.27 | $1.71 | 1.8M |
| 2023-08-23 | 38.52 | $1.76 | 1.0M |
| 2023-08-22 | 40.31 | $1.83 | 1.3M |
| 2023-08-21 | 39.16 | $1.80 | 1.4M |
| 2023-08-18 | 39.40 | $1.81 | 1.4M |
| 2023-08-17 | 38.32 | $1.78 | 1.8M |
| 2023-08-16 | 39.66 | $1.84 | 2.0M |
| 2023-08-15 | 41.03 | $1.90 | 1.5M |
| 2023-08-14 | 42.18 | $1.95 | 1.6M |
| 2023-08-11 | 41.24 | $1.92 | 1.4M |
| 2023-08-10 | 40.94 | $1.91 | 1.8M |
| 2023-08-09 | 41.34 | $1.93 | 3.1M |
| 2023-08-08 | 42.75 | $2.00 | 1.0M |
| 2023-08-07 | 42.95 | $2.01 | 4.0M |
| 2023-08-04 | 47.81 | $2.24 | 2.0M |
| 2023-08-03 | 53.02 | $2.45 | 1.7M |
| 2023-08-02 | 50.58 | $2.35 | 1.6M |
| 2023-08-01 | 56.41 | $2.56 | 1.5M |
| 2023-07-31 | 56.71 | $2.57 | 1.5M |
| 2023-07-28 | 52.45 | $2.39 | 1.3M |
| 2023-07-27 | 48.43 | $2.24 | 1.7M |
| 2023-07-26 | 54.23 | $2.44 | 1.4M |
| 2023-07-25 | 50.88 | $2.32 | 797273 |
| 2023-07-24 | 52.40 | $2.37 | 891132 |
| 2023-07-21 | 53.93 | $2.42 | 1.2M |
| 2023-07-20 | 54.53 | $2.44 | 1.6M |
| 2023-07-19 | 60.69 | $2.63 | 2.6M |
| 2023-07-18 | 58.34 | $2.53 | 3.1M |
| 2023-07-17 | 54.74 | $2.39 | 1.3M |
| 2023-07-14 | 52.80 | $2.32 | 2.8M |
| 2023-07-13 | 54.38 | $2.37 | 2.3M |
| 2023-07-12 | 52.49 | $2.30 | 2.1M |
| 2023-07-11 | 50.55 | $2.23 | 1.5M |
| 2023-07-10 | 51.40 | $2.26 | 1.8M |
| 2023-07-07 | 47.15 | $2.11 | 1.3M |
| 2023-07-06 | 45.01 | $2.04 | 2.1M |
| 2023-07-05 | 48.47 | $2.17 | 1.8M |
| 2023-07-03 | 54.59 | $2.37 | 528027 |
| 2023-06-30 | 52.60 | $2.30 | 1.1M |
| 2023-06-29 | 52.91 | $2.31 | 1.5M |
| 2023-06-28 | 51.82 | $2.27 | 1.8M |
| 2023-06-27 | 46.49 | $2.09 | 1.3M |
| 2023-06-26 | 44.21 | $2.02 | 1.2M |
| 2023-06-23 | 46.36 | $2.10 | 2.3M |
| 2023-06-22 | 47.17 | $2.13 | 1.4M |
| 2023-06-21 | 50.24 | $2.24 | 1.2M |
| 2023-06-20 | 51.40 | $2.28 | 1.1M |
| 2023-06-16 | 53.15 | $2.34 | 3.1M |
| 2023-06-15 | 53.43 | $2.35 | 1.4M |
| 2023-06-14 | 50.91 | $2.25 | 2.3M |
| 2023-06-13 | 55.79 | $2.42 | 3.6M |
| 2023-06-12 | 50.19 | $2.21 | 1.6M |
| 2023-06-09 | 49.03 | $2.17 | 969060 |
| 2023-06-08 | 51.31 | $2.25 | 1.5M |
| 2023-06-07 | 51.04 | $2.24 | 2.3M |
| 2023-06-06 | 50.25 | $2.21 | 2.3M |
| 2023-06-05 | 52.39 | $2.29 | 2.3M |
| 2023-06-02 | 55.47 | $2.40 | 2.1M |
| 2023-06-01 | 55.02 | $2.38 | 1.9M |
| 2023-05-31 | 56.68 | $2.44 | 2.7M |
| 2023-05-30 | 55.40 | $2.38 | 1.4M |
| 2023-05-26 | 54.11 | $2.32 | 1.5M |
| 2023-05-25 | 51.69 | $2.21 | 1.9M |
| 2023-05-24 | 52.65 | $2.25 | 1.8M |
| 2023-05-23 | 53.59 | $2.29 | 3.5M |
| 2023-05-22 | 50.42 | $2.14 | 2.4M |
| 2023-05-19 | 45.18 | $1.92 | 901369 |
| 2023-05-18 | 45.18 | $1.92 | 1.4M |
| 2023-05-17 | 45.98 | $1.96 | 1.9M |
| 2023-05-16 | 43.62 | $1.86 | 1.3M |
| 2023-05-15 | 45.31 | $1.95 | 2.5M |
| 2023-05-12 | 41.99 | $1.81 | 2.0M |
| 2023-05-11 | 41.75 | $1.80 | 6.8M |
| 2023-05-10 | 50.25 | $2.23 | 3.2M |
| 2023-05-09 | 47.66 | $2.12 | 1.2M |
| 2023-05-08 | 47.42 | $2.11 | 1.2M |
| 2023-05-05 | 48.25 | $2.15 | 1.3M |
| 2023-05-04 | 46.01 | $2.05 | 1.4M |
| 2023-05-03 | 46.20 | $2.06 | 2.5M |
| 2023-05-02 | 42.84 | $1.91 | 2.5M |
| 2023-05-01 | 45.54 | $2.06 | 1.7M |
| 2023-04-28 | 47.44 | $2.16 | 1.4M |
| 2023-04-27 | 47.02 | $2.14 | 1.6M |
| 2023-04-26 | 45.36 | $2.06 | 2.2M |
| 2023-04-25 | 47.48 | $2.18 | 1.8M |
| 2023-04-24 | 51.89 | $2.41 | 1.5M |
| 2023-04-21 | 52.29 | $2.43 | 1.6M |
| 2023-04-20 | 51.03 | $2.36 | 2.5M |
| 2023-04-19 | 54.34 | $2.53 | 1.7M |
| 2023-04-18 | 55.75 | $2.60 | 2.7M |
| 2023-04-17 | 58.21 | $2.72 | 3.2M |
| 2023-04-14 | 56.22 | $2.59 | 3.5M |
| 2023-04-13 | 61.12 | $2.82 | 5.3M |
| 2023-04-12 | 57.61 | $2.59 | 5.8M |
| 2023-04-11 | 62.75 | $2.81 | 11.2M |
| 2023-04-10 | 57.13 | $2.47 | 6.7M |
| 2023-04-06 | 53.40 | $2.28 | 6.4M |
| 2023-04-05 | 48.47 | $2.06 | 8.5M |
| 2023-04-04 | 53.62 | $2.27 | 40.7M |
| 2023-04-03 | 42.58 | $1.87 | 5.0M |
| 2023-03-31 | 42.82 | $1.88 | 2.6M |
| 2023-03-30 | 34.31 | $1.64 | 2.1M |
| 2023-03-29 | 34.51 | $1.65 | 2.4M |
| 2023-03-28 | 37.01 | $1.77 | 1.5M |
| 2023-03-27 | 39.26 | $1.87 | 1.2M |
| 2023-03-24 | 41.42 | $1.96 | 763081 |
| 2023-03-23 | 40.73 | $1.94 | 1.1M |
| 2023-03-22 | 40.06 | $1.92 | 1.2M |
| 2023-03-21 | 42.57 | $2.03 | 1.2M |
| 2023-03-20 | 37.87 | $1.89 | 1.5M |
| 2023-03-17 | 39.86 | $1.98 | 3.5M |
| 2023-03-16 | 39.53 | $1.97 | 1.4M |
| 2023-03-15 | 37.54 | $1.91 | 1.7M |
| 2023-03-14 | 38.96 | $1.98 | 1.2M |
| 2023-03-13 | 39.16 | $1.99 | 1.8M |
| 2023-03-10 | 37.00 | $1.92 | 2.3M |
| 2023-03-09 | 37.73 | $1.96 | 1.5M |
| 2023-03-08 | 39.58 | $2.06 | 1.7M |
| 2023-03-07 | 41.30 | $2.15 | 1.2M |
| 2023-03-06 | 42.48 | $2.21 | 2.4M |
| 2023-03-03 | 46.69 | $2.41 | 1.5M |
| 2023-03-02 | 43.50 | $2.29 | 1.6M |
| 2023-03-01 | 42.13 | $2.24 | 1.4M |
| 2023-02-28 | 46.88 | $2.46 | 2.6M |
| 2023-02-27 | 39.85 | $2.22 | 1.8M |
| 2023-02-24 | 39.21 | $2.20 | 2.0M |
| 2023-02-23 | 40.85 | $2.28 | 1.3M |
| 2023-02-22 | 40.85 | $2.28 | 1.6M |
| 2023-02-21 | 39.71 | $2.24 | 1.9M |
| 2023-02-17 | 43.50 | $2.43 | 1.3M |
| 2023-02-16 | 44.35 | $2.47 | 1.8M |
| 2023-02-15 | 45.18 | $2.51 | 2.1M |
| 2023-02-14 | 43.67 | $2.45 | 1.9M |
| 2023-02-13 | 42.16 | $2.39 | 1.5M |
| 2023-02-10 | 43.07 | $2.44 | 2.1M |
| 2023-02-09 | 45.13 | $2.55 | 1.8M |
| 2023-02-08 | 50.30 | $2.80 | 1.8M |
| 2023-02-07 | 53.08 | $2.92 | 2.3M |
| 2023-02-06 | 49.31 | $2.75 | 2.4M |
| 2023-02-03 | 54.99 | $2.98 | 2.1M |
| 2023-02-02 | 59.51 | $3.14 | 3.4M |
| 2023-02-01 | 53.09 | $2.86 | 1.3M |
| 2023-01-31 | 50.15 | $2.75 | 1.1M |
| 2023-01-30 | 50.42 | $2.76 | 1.2M |
| 2023-01-27 | 53.47 | $2.87 | 992862 |
| 2023-01-26 | 49.52 | $2.72 | 948631 |
| 2023-01-25 | 49.52 | $2.72 | 2.0M |
| 2023-01-24 | 52.47 | $2.83 | 1.6M |
| 2023-01-23 | 52.74 | $2.84 | 2.1M |
| 2023-01-20 | 48.43 | $2.67 | 1.4M |
| 2023-01-19 | 44.77 | $2.54 | 1.2M |
| 2023-01-18 | 45.48 | $2.57 | 2.2M |
| 2023-01-17 | 44.36 | $2.53 | 3.1M |
| 2023-01-13 | 41.53 | $2.43 | 1.5M |
| 2023-01-12 | 40.67 | $2.40 | 2.2M |
| 2023-01-11 | 38.37 | $2.32 | 1.9M |
| 2023-01-10 | 38.37 | $2.32 | 1.0M |
| 2023-01-09 | 37.27 | $2.28 | 1.4M |
| 2023-01-06 | 35.91 | $2.23 | 2.3M |
| 2023-01-05 | 36.67 | $2.28 | 1.5M |
| 2023-01-04 | 38.67 | $2.41 | 1.3M |
| 2023-01-03 | 36.91 | $2.34 | 1.9M |
| 2022-12-30 | 38.72 | $2.46 | 1.8M |
| 2022-12-29 | 37.50 | $2.41 | 2.1M |
| 2022-12-28 | 34.03 | $2.27 | 2.3M |
| 2022-12-27 | 33.27 | $2.24 | 2.0M |
| 2022-12-23 | 34.78 | $2.36 | 1.6M |
| 2022-12-22 | 35.95 | $2.45 | 2.7M |
| 2022-12-21 | 36.47 | $2.49 | 5.8M |
| 2022-12-20 | 29.76 | $2.21 | 2.5M |
| 2022-12-19 | 30.41 | $2.27 | 2.3M |
| 2022-12-16 | 32.81 | $2.48 | 4.9M |
| 2022-12-15 | 32.33 | $2.46 | 2.5M |
| 2022-12-14 | 32.89 | $2.51 | 6.9M |
| 2022-12-13 | 33.89 | $2.60 | 2.4M |
| 2022-12-12 | 34.68 | $2.67 | 2.8M |
| 2022-12-09 | 35.12 | $2.71 | 1.2M |
| 2022-12-08 | 36.21 | $2.81 | 1.7M |
| 2022-12-07 | 36.02 | $2.80 | 3.2M |
| 2022-12-06 | 39.10 | $3.08 | 1.2M |
| 2022-12-05 | 41.26 | $3.26 | 900924 |
| 2022-12-02 | 43.67 | $3.45 | 1.4M |
| 2022-12-01 | 44.19 | $3.49 | 2.8M |
| 2022-11-30 | 39.78 | $3.23 | 1.5M |
| 2022-11-29 | 35.31 | $2.99 | 1.6M |
| 2022-11-28 | 34.93 | $2.97 | 2.0M |
| 2022-11-25 | 35.73 | $3.05 | 512323 |
| 2022-11-23 | 36.12 | $3.09 | 1.1M |
| 2022-11-22 | 35.62 | $3.06 | 1.1M |
| 2022-11-21 | 36.35 | $3.14 | 1.6M |
| 2022-11-18 | 37.16 | $3.23 | 1.5M |
| 2022-11-17 | 38.06 | $3.33 | 1.2M |
| 2022-11-16 | 38.15 | $3.34 | 1.4M |
| 2022-11-15 | 41.42 | $3.70 | 2.2M |
| 2022-11-14 | 38.06 | $3.46 | 1.8M |
| 2022-11-11 | 41.04 | $3.78 | 5.5M |
| 2022-11-10 | 40.07 | $3.71 | 3.2M |
| 2022-11-09 | 35.26 | $3.38 | 2.7M |
| 2022-11-08 | 38.07 | $3.70 | 3.0M |
| 2022-11-07 | 38.62 | $3.76 | 2.4M |
| 2022-11-04 | 37.48 | $3.68 | 3.1M |
| 2022-11-03 | 39.76 | $3.94 | 4.0M |
| 2022-11-02 | 49.03 | $4.79 | 2.7M |
| 2022-11-01 | 51.87 | $5.00 | 1.7M |
| 2022-10-31 | 50.57 | $4.90 | 896607 |
| 2022-10-28 | 49.41 | $4.81 | 1.1M |
| 2022-10-27 | 46.49 | $4.59 | 1.2M |
| 2022-10-26 | 48.42 | $4.75 | 1.2M |
| 2022-10-25 | 46.57 | $4.61 | 1.8M |
| 2022-10-24 | 42.67 | $4.33 | 1.1M |
| 2022-10-21 | 43.76 | $4.43 | 1.4M |
| 2022-10-20 | 41.35 | $4.26 | 1.5M |
| 2022-10-19 | 42.47 | $4.37 | 1.1M |
| 2022-10-18 | 43.38 | $4.46 | 1.6M |
| 2022-10-17 | 42.60 | $4.40 | 1.9M |
| 2022-10-14 | 39.01 | $4.13 | 1.6M |
| 2022-10-13 | 41.57 | $4.41 | 2.3M |
| 2022-10-12 | 42.23 | $4.48 | 1.3M |
| 2022-10-11 | 42.11 | $4.47 | 1.6M |
| 2022-10-10 | 42.54 | $4.52 | 1.3M |
| 2022-10-07 | 43.74 | $4.66 | 1.2M |
| 2022-10-06 | 46.80 | $5.00 | 1.5M |
| 2022-10-05 | 45.85 | $4.91 | 2.3M |
| 2022-10-04 | 49.18 | $5.27 | 3.9M |
| 2022-10-03 | 40.89 | $4.54 | 2.1M |
| 2022-09-30 | 42.33 | $4.70 | 1.3M |
| 2022-09-29 | 42.78 | $4.75 | 1.2M |
| 2022-09-28 | 43.74 | $4.86 | 1.0M |
| 2022-09-27 | 41.93 | $4.70 | 1.3M |
| 2022-09-26 | 40.80 | $4.60 | 1.3M |
| 2022-09-23 | 42.37 | $4.80 | 2.5M |
| 2022-09-22 | 43.89 | $4.99 | 2.9M |
| 2022-09-21 | 45.70 | $5.21 | 2.1M |
| 2022-09-20 | 47.29 | $5.40 | 2.0M |
| 2022-09-19 | 48.39 | $5.53 | 3.3M |
| 2022-09-16 | 49.39 | $5.65 | 3.8M |
| 2022-09-15 | 52.69 | $6.03 | 2.7M |
| 2022-09-14 | 51.96 | $5.94 | 2.6M |
| 2022-09-13 | 53.87 | $6.16 | 2.2M |
| 2022-09-12 | 57.71 | $6.58 | 2.1M |
| 2022-09-09 | 56.87 | $6.46 | 2.3M |
| 2022-09-08 | 55.63 | $6.28 | 2.5M |
| 2022-09-07 | 54.59 | $6.13 | 2.3M |
| 2022-09-06 | 52.10 | $5.78 | 2.3M |
| 2022-09-02 | 52.33 | $5.81 | 2.0M |
| 2022-09-01 | 53.16 | $5.92 | 3.0M |
| 2022-08-31 | 55.52 | $6.23 | 4.5M |
| 2022-08-30 | 50.99 | $5.55 | 2.6M |
| 2022-08-29 | 51.73 | $5.65 | 2.2M |
| 2022-08-26 | 51.73 | $5.65 | 2.9M |
| 2022-08-25 | 54.95 | $6.10 | 2.1M |
| 2022-08-24 | 52.71 | $5.74 | 2.3M |
| 2022-08-23 | 50.58 | $5.41 | 2.6M |
| 2022-08-22 | 49.26 | $5.21 | 3.6M |
| 2022-08-19 | 51.68 | $5.58 | 3.3M |
| 2022-08-18 | 57.41 | $6.37 | 3.8M |
| 2022-08-17 | 60.56 | $6.76 | 4.0M |
| 2022-08-16 | 71.22 | $7.88 | 3.7M |
| 2022-08-15 | 78.48 | $8.50 | 3.8M |
| 2022-08-12 | 80.36 | $8.65 | 6.1M |
| 2022-08-11 | 80.24 | $8.61 | 13.1M |
| 2022-08-10 | 72.60 | $6.69 | 3.9M |
| 2022-08-09 | 67.42 | $5.86 | 1.9M |
| 2022-08-08 | 68.46 | $5.93 | 4.1M |
| 2022-08-05 | 79.19 | $6.58 | 5.1M |
| 2022-08-04 | 75.49 | $5.92 | 2.8M |
| 2022-08-03 | 73.73 | $5.66 | 4.8M |
| 2022-08-02 | 66.80 | $4.86 | 2.5M |
| 2022-08-01 | 61.76 | $4.44 | 1.4M |
| 2022-07-29 | 60.40 | $4.34 | 1.4M |
| 2022-07-28 | 62.08 | $4.42 | 1.3M |
| 2022-07-27 | 60.25 | $4.28 | 1.0M |
| 2022-07-26 | 57.90 | $4.11 | 1.3M |
| 2022-07-25 | 57.48 | $4.08 | 1.5M |
| 2022-07-22 | 60.54 | $4.24 | 1.6M |
| 2022-07-21 | 66.67 | $4.53 | 2.1M |
| 2022-07-20 | 65.29 | $4.41 | 3.1M |
| 2022-07-19 | 60.79 | $4.06 | 2.5M |
| 2022-07-18 | 53.21 | $3.60 | 965517 |
| 2022-07-15 | 55.42 | $3.70 | 1.4M |
| 2022-07-14 | 55.64 | $3.71 | 1.4M |
| 2022-07-13 | 55.47 | $3.70 | 2.2M |
| 2022-07-12 | 57.33 | $3.79 | 1.9M |
| 2022-07-11 | 55.28 | $3.66 | 2.3M |
| 2022-07-08 | 56.87 | $3.74 | 1.5M |
| 2022-07-07 | 56.43 | $3.71 | 2.5M |
| 2022-07-06 | 51.11 | $3.38 | 1.8M |
| 2022-07-05 | 50.41 | $3.34 | 1.9M |
| 2022-07-01 | 43.74 | $2.99 | 1.2M |
| 2022-06-30 | 45.06 | $3.07 | 1.9M |
| 2022-06-29 | 44.86 | $3.06 | 1.1M |
| 2022-06-28 | 45.02 | $3.07 | 1.8M |
| 2022-06-27 | 47.00 | $3.20 | 1.6M |
| 2022-06-24 | 51.65 | $3.48 | 5.0M |
| 2022-06-23 | 52.00 | $3.50 | 1.9M |
| 2022-06-22 | 47.81 | $3.25 | 1.7M |
| 2022-06-21 | 46.02 | $3.15 | 1.5M |
| 2022-06-17 | 45.30 | $3.11 | 2.4M |
| 2022-06-16 | 42.22 | $2.94 | 1.7M |
| 2022-06-15 | 46.30 | $3.22 | 1.7M |
| 2022-06-14 | 43.91 | $3.09 | 1.7M |
| 2022-06-13 | 45.54 | $3.20 | 1.9M |
| 2022-06-10 | 48.83 | $3.41 | 1.8M |
| 2022-06-09 | 49.16 | $3.43 | 2.3M |
| 2022-06-08 | 52.79 | $3.65 | 1.9M |
| 2022-06-07 | 51.39 | $3.56 | 1.4M |
| 2022-06-06 | 48.67 | $3.39 | 1.9M |
| 2022-06-03 | 49.60 | $3.45 | 2.1M |
| 2022-06-02 | 50.68 | $3.52 | 3.1M |
| 2022-06-01 | 46.76 | $3.27 | 5.4M |
| 2022-05-31 | 42.98 | $3.05 | 1.9M |
| 2022-05-27 | 45.05 | $3.20 | 2.1M |
| 2022-05-26 | 42.04 | $3.03 | 1.8M |
| 2022-05-25 | 40.40 | $2.94 | 1.5M |
| 2022-05-24 | 39.12 | $2.87 | 1.7M |
| 2022-05-23 | 41.15 | $3.04 | 1.5M |
| 2022-05-20 | 40.46 | $3.00 | 2.3M |
| 2022-05-19 | 40.57 | $3.01 | 1.7M |
| 2022-05-18 | 40.79 | $3.03 | 1.9M |
| 2022-05-17 | 43.44 | $3.27 | 2.3M |
| 2022-05-16 | 40.21 | $3.06 | 3.3M |
| 2022-05-13 | 40.06 | $3.05 | 5.7M |
| 2022-05-12 | 33.89 | $2.67 | 3.3M |
| 2022-05-11 | 29.74 | $2.44 | 2.7M |
| 2022-05-10 | 32.52 | $2.77 | 2.0M |
| 2022-05-09 | 31.04 | $2.69 | 3.4M |
| 2022-05-06 | 33.68 | $2.99 | 2.6M |
| 2022-05-05 | 35.71 | $3.20 | 2.7M |
| 2022-05-04 | 37.98 | $3.42 | 3.8M |
| 2022-05-03 | 37.12 | $3.37 | 2.3M |
| 2022-05-02 | 39.30 | $3.58 | 2.6M |
| 2022-04-29 | 34.97 | $3.33 | 2.3M |
| 2022-04-28 | 38.29 | $3.65 | 2.8M |
| 2022-04-27 | 36.13 | $3.53 | 2.0M |
| 2022-04-26 | 37.81 | $3.69 | 1.5M |
| 2022-04-25 | 40.13 | $3.90 | 2.5M |
| 2022-04-22 | 35.85 | $3.66 | 2.4M |
| 2022-04-21 | 35.96 | $3.67 | 2.4M |
| 2022-04-20 | 38.78 | $3.94 | 1.8M |
| 2022-04-19 | 40.34 | $4.08 | 1.5M |
| 2022-04-18 | 38.66 | $3.98 | 2.0M |
| 2022-04-14 | 40.96 | $4.19 | 1.3M |
| 2022-04-13 | 42.32 | $4.31 | 1.6M |
| 2022-04-12 | 39.78 | $4.15 | 1.9M |
| 2022-04-11 | 40.31 | $4.20 | 3.0M |
| 2022-04-08 | 40.51 | $4.22 | 1.3M |
| 2022-04-07 | 42.34 | $4.40 | 1.5M |
| 2022-04-06 | 42.85 | $4.45 | 3.4M |
| 2022-04-05 | 43.96 | $4.56 | 2.0M |
| 2022-04-04 | 46.02 | $4.76 | 2.0M |
| 2022-04-01 | 45.16 | $4.69 | 2.1M |
| 2022-03-31 | 45.85 | $4.76 | 1.3M |
| 2022-03-30 | 46.62 | $4.84 | 1.6M |
| 2022-03-29 | 49.28 | $5.11 | 2.0M |
| 2022-03-28 | 47.05 | $4.90 | 1.6M |
| 2022-03-25 | 44.28 | $4.65 | 1.5M |
| 2022-03-24 | 46.69 | $4.91 | 1.7M |
| 2022-03-23 | 48.53 | $5.10 | 1.6M |
| 2022-03-22 | 48.53 | $5.10 | 1.9M |
| 2022-03-21 | 49.08 | $5.16 | 2.6M |
| 2022-03-18 | 51.58 | $5.43 | 4.7M |
| 2022-03-17 | 51.23 | $5.39 | 3.4M |
| 2022-03-16 | 48.40 | $5.07 | 6.5M |
| 2022-03-15 | 42.78 | $4.50 | 9.4M |
| 2022-03-14 | 33.62 | $3.74 | 4.5M |
| 2022-03-11 | 35.77 | $4.04 | 1.7M |
| 2022-03-10 | 37.67 | $4.29 | 1.3M |
| 2022-03-09 | 38.77 | $4.43 | 2.7M |
| 2022-03-08 | 34.50 | $4.10 | 2.7M |
| 2022-03-07 | 33.43 | $4.02 | 3.1M |
| 2022-03-04 | 33.62 | $4.05 | 2.6M |
| 2022-03-03 | 34.13 | $4.13 | 4.8M |
| 2022-03-02 | 36.41 | $4.48 | 4.1M |
| 2022-03-01 | 39.33 | $4.89 | 4.5M |
| 2022-02-28 | 41.32 | $5.15 | 6.0M |
| 2022-02-25 | 46.12 | $5.71 | 3.7M |
| 2022-02-24 | 45.36 | $5.64 | 5.6M |
| 2022-02-23 | 38.22 | $5.03 | 2.4M |
| 2022-02-22 | 39.26 | $5.16 | 2.8M |
| 2022-02-18 | 39.81 | $5.23 | 2.8M |
| 2022-02-17 | 43.84 | $5.71 | 1.4M |
| 2022-02-16 | 47.25 | $6.07 | 1.8M |
| 2022-02-15 | 46.48 | $6.00 | 1.3M |
| 2022-02-14 | 42.14 | $5.62 | 1.4M |
| 2022-02-11 | 43.19 | $5.74 | 1.7M |
| 2022-02-10 | 46.01 | $6.05 | 1.9M |
| 2022-02-09 | 47.33 | $6.19 | 1.3M |
| 2022-02-08 | 45.19 | $5.99 | 1.6M |
| 2022-02-07 | 43.55 | $5.84 | 1.6M |
| 2022-02-04 | 42.68 | $5.76 | 1.7M |
| 2022-02-03 | 41.84 | $5.68 | 1.6M |
| 2022-02-02 | 42.97 | $5.83 | 2.1M |
| 2022-02-01 | 44.73 | $6.06 | 2.6M |
| 2022-01-31 | 42.18 | $5.80 | 3.1M |
| 2022-01-28 | 35.68 | $5.20 | 3.2M |
| 2022-01-27 | 34.15 | $5.07 | 3.2M |
| 2022-01-26 | 35.76 | $5.33 | 2.4M |
| 2022-01-25 | 37.58 | $5.61 | 2.3M |
| 2022-01-24 | 39.13 | $5.84 | 5.2M |
| 2022-01-21 | 38.81 | $5.81 | 3.3M |
| 2022-01-20 | 40.53 | $6.07 | 2.5M |
| 2022-01-19 | 41.53 | $6.22 | 2.5M |
| 2022-01-18 | 42.67 | $6.39 | 2.3M |
| 2022-01-14 | 45.23 | $6.76 | 2.7M |
| 2022-01-13 | 45.51 | $6.80 | 1.9M |
| 2022-01-12 | 47.69 | $7.11 | 3.9M |
| 2022-01-11 | 50.99 | $7.55 | 8.6M |
| 2022-01-10 | 39.98 | $6.32 | 4.3M |
| 2022-01-07 | 37.26 | $6.07 | 4.0M |
| 2022-01-06 | 39.08 | $6.34 | 4.1M |
| 2022-01-05 | 42.59 | $6.82 | 4.8M |
| 2022-01-04 | 41.12 | $6.68 | 2.6M |
| 2022-01-03 | 42.37 | $6.85 | 2.3M |
| 2021-12-31 | 40.76 | $6.69 | 3.0M |
| 2021-12-30 | 41.24 | $6.76 | 3.6M |
| 2021-12-29 | 37.57 | $6.39 | 3.2M |
| 2021-12-28 | 41.28 | $6.95 | 2.7M |
| 2021-12-27 | 41.18 | $6.94 | 2.5M |
| 2021-12-23 | 44.36 | $7.39 | 2.0M |
| 2021-12-22 | 41.99 | $7.14 | 1.7M |
| 2021-12-21 | 43.32 | $7.33 | 2.0M |
| 2021-12-20 | 41.08 | $7.09 | 3.9M |
| 2021-12-17 | 42.34 | $7.28 | 12.6M |
| 2021-12-16 | 38.48 | $6.87 | 2.8M |
| 2021-12-15 | 39.97 | $7.11 | 2.7M |
| 2021-12-14 | 37.18 | $6.82 | 2.2M |
| 2021-12-13 | 38.77 | $7.09 | 2.6M |
| 2021-12-10 | 38.83 | $7.10 | 2.5M |
| 2021-12-09 | 40.58 | $7.40 | 3.1M |
| 2021-12-08 | 42.52 | $7.72 | 4.1M |
| 2021-12-07 | 40.40 | $7.47 | 4.1M |
| 2021-12-06 | 32.58 | $6.64 | 6.4M |
| 2021-12-03 | 30.06 | $6.40 | 5.9M |
| 2021-12-02 | 32.57 | $6.92 | 2.4M |
| 2021-12-01 | 31.42 | $6.81 | 3.0M |
| 2021-11-30 | 32.57 | $7.05 | 3.8M |
| 2021-11-29 | 32.86 | $7.11 | 3.7M |
| 2021-11-26 | 34.84 | $7.52 | 1.7M |
| 2021-11-24 | 36.58 | $7.86 | 3.5M |
| 2021-11-23 | 34.19 | $7.60 | 4.0M |
| 2021-11-22 | 34.91 | $7.75 | 4.4M |
| 2021-11-19 | 36.12 | $8.00 | 2.5M |
| 2021-11-18 | 37.86 | $8.35 | 4.3M |
| 2021-11-17 | 41.37 | $9.00 | 5.6M |
| 2021-11-16 | 38.54 | $8.66 | 11.3M |
| 2021-11-15 | 27.36 | $7.52 | 12.0M |
| 2021-11-12 | 32.71 | $8.60 | 5.1M |
| 2021-11-11 | 35.86 | $9.11 | 2.3M |
| 2021-11-10 | 37.33 | $9.33 | 2.3M |
| 2021-11-09 | 40.26 | $9.74 | 2.5M |
| 2021-11-08 | 44.02 | $10.21 | 1.4M |
| 2021-11-05 | 45.93 | $10.43 | 1.3M |
| 2021-11-04 | 46.19 | $10.46 | 1.1M |
| 2021-11-03 | 47.81 | $10.65 | 1.4M |
| 2021-11-02 | 46.20 | $10.48 | 1.1M |
| 2021-11-01 | 47.18 | $10.60 | 1.6M |
| 2021-10-29 | 44.59 | $10.32 | 2.5M |
| 2021-10-28 | 43.65 | $10.22 | 1.6M |
| 2021-10-27 | 42.54 | $10.10 | 1.3M |
| 2021-10-26 | 43.56 | $10.25 | 1.1M |
| 2021-10-25 | 46.97 | $10.73 | 1.1M |
| 2021-10-22 | 43.74 | $10.36 | 942452 |
| 2021-10-21 | 45.74 | $10.64 | 1.2M |
| 2021-10-20 | 43.37 | $10.37 | 1.4M |
| 2021-10-19 | 43.98 | $10.46 | 2.4M |
| 2021-10-18 | 41.09 | $10.13 | 2.2M |
| 2021-10-15 | 44.46 | $10.64 | 1.3M |
| 2021-10-14 | 48.76 | $11.22 | 1.2M |
| 2021-10-13 | 46.11 | $10.91 | 970053 |
| 2021-10-12 | 44.89 | $10.77 | 864550 |
| 2021-10-11 | 44.03 | $10.67 | 742135 |
| 2021-10-08 | 44.29 | $10.71 | 794293 |
| 2021-10-07 | 45.39 | $10.88 | 895795 |
| 2021-10-06 | 44.07 | $10.71 | 959110 |
| 2021-10-05 | 44.85 | $10.84 | 1.4M |
| 2021-10-04 | 42.54 | $10.53 | 1.7M |
| 2021-10-01 | 45.59 | $11.05 | 1.7M |
| 2021-09-30 | 40.86 | $10.44 | 2.3M |
| 2021-09-29 | 38.87 | $10.20 | 2.0M |
| 2021-09-28 | 42.06 | $10.77 | 2.7M |
| 2021-09-27 | 46.94 | $11.53 | 1.4M |
| 2021-09-24 | 46.24 | $11.44 | 1.2M |
| 2021-09-23 | 49.63 | $11.93 | 1.5M |
| 2021-09-22 | 45.44 | $11.39 | 1.4M |
| 2021-09-21 | 44.54 | $11.28 | 1.6M |
| 2021-09-20 | 45.25 | $11.39 | 3.8M |
| 2021-09-17 | 53.67 | $12.54 | 21.2M |
| 2021-09-16 | 57.28 | $12.95 | 1.9M |
| 2021-09-15 | 54.96 | $12.62 | 2.0M |
| 2021-09-14 | 53.13 | $12.37 | 4.4M |
| 2021-09-13 | 55.09 | $12.60 | 2.2M |
| 2021-09-10 | 56.37 | $12.75 | 2.2M |
| 2021-09-09 | 55.05 | $12.55 | 2.0M |
| 2021-09-08 | 54.85 | $12.52 | 3.2M |
| 2021-09-07 | 61.00 | $13.25 | 2.7M |
| 2021-09-03 | 59.58 | $13.01 | 2.1M |
| 2021-09-02 | 59.29 | $12.96 | 2.4M |
| 2021-09-01 | 56.99 | $12.57 | 1.8M |
| 2021-08-31 | 55.70 | $12.36 | 2.4M |
| 2021-08-30 | 53.57 | $12.02 | 1.9M |
| 2021-08-27 | 55.43 | $12.27 | 3.0M |
| 2021-08-26 | 51.46 | $11.65 | 1.8M |
| 2021-08-25 | 53.58 | $11.94 | 2.0M |
| 2021-08-24 | 52.95 | $11.84 | 3.2M |
| 2021-08-23 | 50.50 | $11.46 | 3.7M |
| 2021-08-20 | 40.52 | $10.17 | 1.1M |
| 2021-08-19 | 39.44 | $10.05 | 1.8M |
| 2021-08-18 | 41.03 | $10.32 | 2.1M |
| 2021-08-17 | 36.91 | $9.86 | 2.5M |
| 2021-08-16 | 38.69 | $10.18 | 2.1M |
| 2021-08-13 | 41.95 | $10.72 | 1.8M |
| 2021-08-12 | 48.15 | $11.59 | 1.3M |
| 2021-08-11 | 47.21 | $11.48 | 1.7M |
| 2021-08-10 | 46.88 | $11.44 | 1.7M |
| 2021-08-09 | 48.77 | $11.70 | 5.1M |
| 2021-08-06 | 37.08 | $10.44 | 2.1M |
| 2021-08-05 | 37.93 | $10.57 | 1.4M |
| 2021-08-04 | 33.48 | $10.17 | 2.0M |
| 2021-08-03 | 34.72 | $10.38 | 1.4M |
| 2021-08-02 | 36.76 | $10.71 | 1.2M |
| 2021-07-30 | 36.94 | $10.74 | 896426 |
| 2021-07-29 | 38.56 | $11.00 | 810218 |
| 2021-07-28 | 38.56 | $11.00 | 1.5M |
| 2021-07-27 | 37.71 | $10.91 | 1.3M |
| 2021-07-26 | 38.10 | $10.98 | 1.2M |
| 2021-07-23 | 34.80 | $10.62 | 1.1M |
| 2021-07-22 | 36.71 | $10.99 | 1.1M |
| 2021-07-21 | 38.44 | $11.31 | 1.2M |
| 2021-07-20 | 33.71 | $10.80 | 1.5M |
| 2021-07-19 | 32.55 | $10.68 | 3.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.44
2026-07-15
Close Price
$7.30
Vol: 12.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -58.44 | $7.30 | 12.9M |
| 2026-07-14 | -45.43 | $7.75 | 7.0M |
| 2026-07-13 | -36.14 | $8.10 | 8.0M |
| 2026-07-10 | -38.86 | $7.98 | 5.4M |
| 2026-07-09 | -35.61 | $8.02 | 9.4M |
| 2026-07-08 | -47.47 | $7.34 | 5.8M |
| 2026-07-07 | -41.45 | $7.58 | 7.7M |
| 2026-07-06 | -28.08 | $8.23 | 13.0M |
| 2026-07-02 | -37.71 | $7.68 | 8.7M |
| 2026-07-01 | -32.96 | $7.93 | 9.1M |
| 2026-06-30 | -23.78 | $8.42 | 7.6M |
| 2026-06-29 | -14.61 | $8.91 | 13.0M |
| 2026-06-26 | -1.09 | $8.89 | 17.1M |
| 2026-06-25 | -20.04 | $8.02 | 6.7M |
| 2026-06-24 | -25.49 | $7.77 | 10.2M |
| 2026-06-23 | -27.67 | $7.67 | 12.8M |
| 2026-06-22 | -36.30 | $7.27 | 30.9M |
| 2026-06-18 | -0.86 | $8.90 | 60.5M |
| 2026-06-17 | -20.67 | $5.71 | 6.5M |
| 2026-06-16 | -14.61 | $5.65 | 4.1M |
| 2026-06-15 | -15.38 | $5.63 | 6.5M |
| 2026-06-12 | -19.46 | $5.54 | 5.8M |
| 2026-06-11 | -0.52 | $5.68 | 7.1M |
| 2026-06-10 | -10.93 | $5.39 | 7.6M |
| 2026-06-09 | -11.11 | $5.12 | 5.4M |
| 2026-06-08 | -33.33 | $4.78 | 4.5M |
| 2026-06-05 | -47.06 | $4.57 | 5.4M |
| 2026-06-04 | -6.54 | $5.19 | 8.8M |
| 2026-06-03 | -42.20 | $4.39 | 3.8M |
| 2026-06-02 | -34.92 | $4.58 | 3.0M |
| 2026-06-01 | -48.78 | $4.60 | 4.1M |
| 2026-05-29 | -52.69 | $4.55 | 3.6M |
| 2026-05-28 | -49.10 | $4.61 | 2.6M |
| 2026-05-27 | -44.91 | $4.68 | 3.0M |
| 2026-05-26 | -57.14 | $4.54 | 3.0M |
| 2026-05-22 | -61.41 | $4.47 | 3.3M |
| 2026-05-21 | -60.87 | $4.48 | 4.4M |
| 2026-05-20 | -65.76 | $4.39 | 4.9M |
| 2026-05-19 | -82.65 | $4.10 | 5.5M |
| 2026-05-18 | -95.92 | $3.84 | 3.8M |
| 2026-05-15 | -97.42 | $3.83 | 4.2M |
| 2026-05-14 | -88.04 | $4.10 | 3.5M |
| 2026-05-13 | -100.00 | $3.92 | 4.3M |
| 2026-05-12 | -95.12 | $4.16 | 3.4M |
| 2026-05-11 | -96.20 | $4.20 | 3.6M |
| 2026-05-08 | -94.55 | $4.16 | 5.0M |
| 2026-05-07 | -89.70 | $4.24 | 5.7M |
| 2026-05-06 | -66.10 | $4.55 | 4.9M |
| 2026-05-05 | -50.85 | $4.82 | 5.1M |
| 2026-05-04 | -49.15 | $4.85 | 8.5M |
| 2026-05-01 | -18.08 | $5.40 | 6.5M |
| 2026-04-30 | -50.82 | $4.79 | 8.9M |
| 2026-04-29 | -43.72 | $4.92 | 6.2M |
| 2026-04-28 | -29.63 | $5.16 | 6.0M |
| 2026-04-27 | -11.82 | $5.48 | 4.5M |
| 2026-04-24 | -19.21 | $5.33 | 6.2M |
| 2026-04-23 | -28.08 | $5.15 | 6.6M |
| 2026-04-22 | -9.36 | $5.53 | 4.4M |
| 2026-04-21 | -11.56 | $5.45 | 6.8M |
| 2026-04-20 | -6.74 | $5.49 | 5.0M |
| 2026-04-17 | -8.81 | $5.45 | 6.3M |
| 2026-04-16 | -17.10 | $5.29 | 14.2M |
| 2026-04-15 | -0.85 | $4.86 | 5.0M |
| 2026-04-14 | -5.06 | $4.44 | 3.3M |
| 2026-04-13 | -19.18 | $4.28 | 3.5M |
| 2026-04-10 | -40.26 | $4.11 | 2.3M |
| 2026-04-09 | -32.14 | $4.15 | 3.0M |
| 2026-04-08 | -33.33 | $4.14 | 3.0M |
| 2026-04-07 | -44.05 | $4.05 | 3.0M |
| 2026-04-06 | -29.90 | $4.13 | 3.2M |
| 2026-04-02 | -31.96 | $4.11 | 3.7M |
| 2026-04-01 | -34.02 | $4.09 | 3.9M |
| 2026-03-31 | -39.18 | $4.04 | 4.3M |
| 2026-03-30 | -60.82 | $3.83 | 5.1M |
| 2026-03-27 | -51.55 | $3.92 | 3.6M |
| 2026-03-26 | -44.00 | $4.15 | 4.1M |
| 2026-03-25 | -50.99 | $4.19 | 5.2M |
| 2026-03-24 | -36.00 | $4.24 | 4.2M |
| 2026-03-23 | -35.98 | $4.19 | 4.9M |
| 2026-03-20 | -46.26 | $3.97 | 5.3M |
| 2026-03-19 | -46.26 | $3.97 | 2.9M |
| 2026-03-18 | -47.20 | $3.95 | 4.2M |
| 2026-03-17 | -32.24 | $4.27 | 6.4M |
| 2026-03-16 | -49.07 | $3.91 | 3.4M |
| 2026-03-13 | -54.21 | $3.80 | 3.1M |
| 2026-03-12 | -61.68 | $3.64 | 4.0M |
| 2026-03-11 | -53.27 | $3.82 | 3.5M |
| 2026-03-10 | -57.48 | $3.73 | 3.5M |
| 2026-03-09 | -56.07 | $3.76 | 7.1M |
| 2026-03-06 | -61.22 | $3.65 | 4.5M |
| 2026-03-05 | -56.07 | $3.76 | 5.2M |
| 2026-03-04 | -43.46 | $4.03 | 5.0M |
| 2026-03-03 | -59.81 | $3.68 | 7.2M |
| 2026-03-02 | -51.87 | $3.85 | 6.2M |
| 2026-02-27 | -54.67 | $3.79 | 14.8M |
| 2026-02-26 | -13.55 | $4.67 | 64.6M |
| 2026-02-25 | -83.13 | $3.10 | 3.3M |
| 2026-02-24 | -92.17 | $2.95 | 4.7M |
| 2026-02-23 | -95.71 | $2.94 | 2.7M |
| 2026-02-20 | -97.42 | $2.98 | 2.8M |
| 2026-02-19 | -93.30 | $3.06 | 3.0M |
| 2026-02-18 | -96.79 | $3.06 | 3.9M |
| 2026-02-17 | -97.86 | $3.04 | 3.4M |
| 2026-02-13 | -98.92 | $3.04 | 4.4M |
| 2026-02-12 | -98.96 | $3.05 | 4.6M |
| 2026-02-11 | -94.09 | $3.28 | 4.9M |
| 2026-02-10 | -87.10 | $3.41 | 3.4M |
| 2026-02-09 | -91.40 | $3.33 | 3.5M |
| 2026-02-06 | -88.71 | $3.38 | 7.0M |
| 2026-02-05 | -99.45 | $3.23 | 7.0M |
| 2026-02-04 | -93.79 | $3.67 | 5.4M |
| 2026-02-03 | -85.94 | $3.93 | 4.8M |
| 2026-02-02 | -94.53 | $3.82 | 6.4M |
| 2026-01-30 | -78.68 | $3.96 | 4.6M |
| 2026-01-29 | -64.71 | $4.15 | 7.8M |
| 2026-01-28 | -52.94 | $4.31 | 3.2M |
| 2026-01-27 | -43.38 | $4.44 | 2.3M |
| 2026-01-26 | -44.12 | $4.43 | 3.0M |
| 2026-01-23 | -38.24 | $4.51 | 4.6M |
| 2026-01-22 | -24.09 | $4.70 | 6.7M |
| 2026-01-21 | -43.57 | $4.42 | 5.9M |
| 2026-01-20 | -56.25 | $4.13 | 5.5M |
| 2026-01-16 | -49.71 | $4.16 | 8.3M |
| 2026-01-15 | -25.26 | $4.55 | 9.6M |
| 2026-01-14 | -4.00 | $4.95 | 12.9M |
| 2026-01-13 | -0.69 | $4.40 | 6.2M |
| 2026-01-12 | -1.50 | $4.27 | 6.7M |
| 2026-01-09 | -18.80 | $4.04 | 4.6M |
| 2026-01-08 | -10.53 | $4.15 | 4.2M |
| 2026-01-07 | -5.30 | $4.21 | 5.6M |
| 2026-01-06 | -2.65 | $4.06 | 5.2M |
| 2026-01-05 | -14.95 | $3.87 | 3.6M |
| 2026-01-02 | -23.53 | $3.75 | 3.5M |
| 2025-12-31 | -17.16 | $3.80 | 3.8M |
| 2025-12-30 | -15.67 | $3.82 | 2.1M |
| 2025-12-29 | -17.16 | $3.80 | 2.6M |
| 2025-12-26 | -13.43 | $3.85 | 2.9M |
| 2025-12-24 | -5.97 | $3.95 | 2.3M |
| 2025-12-23 | -5.97 | $3.95 | 6.7M |
| 2025-12-22 | -11.20 | $3.80 | 7.7M |
| 2025-12-19 | -3.91 | $3.56 | 6.7M |
| 2025-12-18 | -12.21 | $3.45 | 8.1M |
| 2025-12-17 | -22.00 | $3.17 | 4.7M |
| 2025-12-16 | -10.00 | $3.34 | 6.1M |
| 2025-12-15 | -17.50 | $3.22 | 9.1M |
| 2025-12-12 | -30.63 | $3.01 | 4.1M |
| 2025-12-11 | -26.25 | $3.08 | 3.1M |
| 2025-12-10 | -28.13 | $3.05 | 4.2M |
| 2025-12-09 | -25.00 | $3.10 | 3.3M |
| 2025-12-08 | -22.50 | $3.14 | 8.8M |
| 2025-12-05 | -23.18 | $3.06 | 2.9M |
| 2025-12-04 | -23.18 | $3.06 | 4.7M |
| 2025-12-03 | -29.14 | $2.97 | 6.0M |
| 2025-12-02 | -44.37 | $2.74 | 2.5M |
| 2025-12-01 | -40.40 | $2.80 | 4.1M |
| 2025-11-28 | -20.53 | $3.10 | 2.4M |
| 2025-11-26 | -21.85 | $3.08 | 5.8M |
| 2025-11-25 | -1.32 | $3.39 | 8.5M |
| 2025-11-24 | -1.43 | $3.28 | 16.7M |
| 2025-11-21 | -37.50 | $2.65 | 8.4M |
| 2025-11-20 | -65.00 | $2.32 | 5.7M |
| 2025-11-19 | -58.33 | $2.40 | 14.2M |
| 2025-11-18 | -90.83 | $2.01 | 4.6M |
| 2025-11-17 | -96.58 | $1.97 | 5.8M |
| 2025-11-14 | -88.29 | $2.12 | 3.7M |
| 2025-11-13 | -97.17 | $2.07 | 8.7M |
| 2025-11-12 | -79.25 | $2.26 | 6.8M |
| 2025-11-11 | -60.38 | $2.46 | 9.6M |
| 2025-11-10 | -83.02 | $2.22 | 3.6M |
| 2025-11-07 | -82.08 | $2.23 | 4.3M |
| 2025-11-06 | -80.19 | $2.25 | 4.9M |
| 2025-11-05 | -55.66 | $2.51 | 6.0M |
| 2025-11-04 | -45.28 | $2.62 | 9.1M |
| 2025-11-03 | -17.92 | $2.91 | 16.5M |
| 2025-10-31 | -13.33 | $2.69 | 21.0M |
| 2025-10-30 | -92.59 | $2.04 | 3.7M |
| 2025-10-29 | -69.57 | $2.15 | 3.5M |
| 2025-10-28 | -63.04 | $2.21 | 3.2M |
| 2025-10-27 | -64.13 | $2.20 | 3.3M |
| 2025-10-24 | -60.87 | $2.23 | 3.3M |
| 2025-10-23 | -61.96 | $2.22 | 2.9M |
| 2025-10-22 | -71.74 | $2.13 | 5.0M |
| 2025-10-21 | -58.70 | $2.25 | 3.0M |
| 2025-10-20 | -46.74 | $2.36 | 5.0M |
| 2025-10-17 | -68.37 | $2.12 | 4.2M |
| 2025-10-16 | -56.12 | $2.24 | 5.2M |
| 2025-10-15 | -38.05 | $2.36 | 5.4M |
| 2025-10-14 | -42.02 | $2.29 | 5.3M |
| 2025-10-13 | -41.18 | $2.30 | 4.8M |
| 2025-10-10 | -41.46 | $2.28 | 9.4M |
| 2025-10-09 | -17.32 | $2.57 | 5.5M |
| 2025-10-08 | -8.33 | $2.68 | 12.0M |
| 2025-10-07 | -18.25 | $2.50 | 10.2M |
| 2025-10-06 | -13.49 | $2.56 | 15.3M |
| 2025-10-03 | -2.27 | $2.33 | 15.2M |
| 2025-10-02 | -34.67 | $1.96 | 3.1M |
| 2025-10-01 | -42.67 | $1.90 | 4.8M |
| 2025-09-30 | -38.67 | $1.93 | 2.2M |
| 2025-09-29 | -34.67 | $1.96 | 6.0M |
| 2025-09-26 | -28.00 | $2.01 | 5.5M |
| 2025-09-25 | -34.67 | $1.96 | 6.7M |
| 2025-09-24 | -20.00 | $2.07 | 6.8M |
| 2025-09-23 | -24.00 | $2.04 | 9.6M |
| 2025-09-22 | -5.41 | $2.17 | 11.9M |
| 2025-09-19 | -37.84 | $1.85 | 15.4M |
| 2025-09-18 | -17.46 | $1.89 | 13.8M |
| 2025-09-17 | -21.62 | $1.63 | 2.8M |
| 2025-09-16 | -17.14 | $1.63 | 2.0M |
| 2025-09-15 | -8.57 | $1.66 | 3.3M |
| 2025-09-12 | -34.29 | $1.57 | 1.9M |
| 2025-09-11 | -40.00 | $1.55 | 1.7M |
| 2025-09-10 | -54.29 | $1.50 | 2.0M |
| 2025-09-09 | -31.43 | $1.58 | 1.2M |
| 2025-09-08 | -28.57 | $1.59 | 2.1M |
| 2025-09-05 | -35.14 | $1.56 | 1.5M |
| 2025-09-04 | -43.24 | $1.53 | 1.8M |
| 2025-09-03 | -51.35 | $1.50 | 2.6M |
| 2025-09-02 | -40.54 | $1.54 | 4.1M |
| 2025-08-29 | -21.62 | $1.61 | 2.4M |
| 2025-08-28 | -16.22 | $1.63 | 3.1M |
| 2025-08-27 | -54.55 | $1.57 | 4.1M |
| 2025-08-26 | -52.63 | $1.59 | 6.0M |
| 2025-08-25 | -64.62 | $1.55 | 4.9M |
| 2025-08-22 | -72.22 | $1.52 | 4.3M |
| 2025-08-21 | -91.03 | $1.39 | 1.4M |
| 2025-08-20 | -90.63 | $1.41 | 2.4M |
| 2025-08-19 | -93.75 | $1.38 | 4.1M |
| 2025-08-18 | -87.50 | $1.44 | 2.9M |
| 2025-08-15 | -88.54 | $1.43 | 3.2M |
| 2025-08-14 | -90.63 | $1.41 | 3.1M |
| 2025-08-13 | -89.58 | $1.42 | 3.3M |
| 2025-08-12 | -92.71 | $1.39 | 2.5M |
| 2025-08-11 | -95.83 | $1.36 | 3.0M |
| 2025-08-08 | -98.96 | $1.33 | 2.7M |
| 2025-08-07 | -94.68 | $1.39 | 3.5M |
| 2025-08-06 | -95.74 | $1.38 | 3.1M |
| 2025-08-05 | -97.87 | $1.36 | 4.8M |
| 2025-08-04 | -93.41 | $1.43 | 3.6M |
| 2025-08-01 | -96.70 | $1.40 | 10.7M |
| 2025-07-31 | -98.28 | $1.71 | 7.6M |
| 2025-07-30 | -82.46 | $1.81 | 2.2M |
| 2025-07-29 | -78.95 | $1.83 | 2.7M |
| 2025-07-28 | -59.65 | $1.94 | 2.6M |
| 2025-07-25 | -54.39 | $1.97 | 3.0M |
| 2025-07-24 | -35.09 | $2.08 | 4.9M |
| 2025-07-23 | -4.35 | $2.15 | 5.8M |
| 2025-07-22 | -53.85 | $1.89 | 2.5M |
| 2025-07-21 | -56.41 | $1.88 | 2.7M |
| 2025-07-18 | -66.67 | $1.87 | 2.5M |
| 2025-07-17 | -72.55 | $1.85 | 4.3M |
| 2025-07-16 | -86.21 | $1.79 | 1.9M |
| 2025-07-15 | -95.38 | $1.76 | 3.3M |
| 2025-07-14 | -92.31 | $1.82 | 2.7M |
| 2025-07-11 | -95.95 | $1.81 | 2.9M |
| 2025-07-10 | -97.56 | $1.87 | 2.4M |
| 2025-07-09 | -87.80 | $1.95 | 3.9M |
| 2025-07-08 | -90.24 | $1.93 | 5.1M |
| 2025-07-07 | -96.34 | $1.88 | 3.6M |
| 2025-07-03 | -94.81 | $1.94 | 4.6M |
| 2025-07-02 | -92.21 | $1.96 | 3.7M |
| 2025-07-01 | -96.05 | $1.94 | 4.0M |
| 2025-06-30 | -88.16 | $2.00 | 4.5M |
| 2025-06-27 | -93.42 | $1.96 | 31.5M |
| 2025-06-26 | -90.67 | $2.02 | 3.8M |
| 2025-06-25 | -97.33 | $1.97 | 3.0M |
| 2025-06-24 | -95.83 | $2.01 | 3.9M |
| 2025-06-23 | -90.28 | $2.05 | 3.5M |
| 2025-06-20 | -96.88 | $2.08 | 4.2M |
| 2025-06-18 | -91.53 | $2.16 | 3.1M |
| 2025-06-17 | -84.75 | $2.20 | 3.3M |
| 2025-06-16 | -66.10 | $2.31 | 2.2M |
| 2025-06-13 | -67.80 | $2.30 | 2.9M |
| 2025-06-12 | -44.07 | $2.44 | 2.5M |
| 2025-06-11 | -30.51 | $2.52 | 3.6M |
| 2025-06-10 | -15.25 | $2.61 | 3.9M |
| 2025-06-09 | -37.29 | $2.48 | 1.9M |
| 2025-06-06 | -37.29 | $2.48 | 3.4M |
| 2025-06-05 | -59.32 | $2.35 | 2.6M |
| 2025-06-04 | -52.54 | $2.39 | 1.6M |
| 2025-06-03 | -56.67 | $2.36 | 1.7M |
| 2025-06-02 | -65.00 | $2.31 | 3.8M |
| 2025-05-30 | -50.00 | $2.40 | 3.7M |
| 2025-05-29 | -45.00 | $2.43 | 4.3M |
| 2025-05-28 | -7.02 | $2.63 | 5.5M |
| 2025-05-27 | -8.51 | $2.53 | 6.0M |
| 2025-05-23 | -84.44 | $2.17 | 3.9M |
| 2025-05-22 | -91.11 | $2.14 | 1.8M |
| 2025-05-21 | -86.67 | $2.16 | 2.7M |
| 2025-05-20 | -59.57 | $2.29 | 2.0M |
| 2025-05-19 | -53.19 | $2.32 | 1.8M |
| 2025-05-16 | -46.81 | $2.35 | 2.3M |
| 2025-05-15 | -57.45 | $2.30 | 2.3M |
| 2025-05-14 | -55.32 | $2.31 | 1.9M |
| 2025-05-13 | -41.67 | $2.38 | 2.3M |
| 2025-05-12 | -51.92 | $2.35 | 3.2M |
| 2025-05-09 | -75.00 | $2.23 | 2.7M |
| 2025-05-08 | -67.31 | $2.27 | 2.8M |
| 2025-05-07 | -72.13 | $2.18 | 2.1M |
| 2025-05-06 | -73.77 | $2.17 | 2.3M |
| 2025-05-05 | -50.63 | $2.22 | 3.1M |
| 2025-05-02 | -36.71 | $2.33 | 4.9M |
| 2025-05-01 | -35.44 | $2.34 | 2.8M |
| 2025-04-30 | -35.44 | $2.34 | 1.7M |
| 2025-04-29 | -27.85 | $2.40 | 1.3M |
| 2025-04-28 | -24.05 | $2.43 | 3.1M |
| 2025-04-25 | -22.78 | $2.44 | 2.0M |
| 2025-04-24 | -17.72 | $2.48 | 949200 |
| 2025-04-23 | -35.56 | $2.41 | 1.9M |
| 2025-04-22 | -45.54 | $2.38 | 1.8M |
| 2025-04-21 | -54.46 | $2.29 | 1.7M |
| 2025-04-17 | -49.51 | $2.34 | 2.1M |
| 2025-04-16 | -48.51 | $2.35 | 3.6M |
| 2025-04-15 | -31.68 | $2.52 | 3.8M |
| 2025-04-14 | -31.68 | $2.52 | 4.6M |
| 2025-04-11 | -38.84 | $2.46 | 3.6M |
| 2025-04-10 | -55.34 | $2.29 | 4.3M |
| 2025-04-09 | -47.57 | $2.37 | 4.1M |
| 2025-04-08 | -75.73 | $2.08 | 2.6M |
| 2025-04-07 | -76.70 | $2.07 | 3.4M |
| 2025-04-04 | -82.00 | $2.04 | 3.3M |
| 2025-04-03 | -95.18 | $2.12 | 2.6M |
| 2025-04-02 | -74.76 | $2.34 | 3.0M |
| 2025-04-01 | -87.50 | $2.22 | 4.5M |
| 2025-03-31 | -91.09 | $2.28 | 4.0M |
| 2025-03-28 | -97.83 | $2.37 | 2.7M |
| 2025-03-27 | -97.78 | $2.44 | 3.3M |
| 2025-03-26 | -91.25 | $2.60 | 2.6M |
| 2025-03-25 | -83.75 | $2.72 | 3.4M |
| 2025-03-24 | -78.13 | $2.81 | 1.9M |
| 2025-03-21 | -90.27 | $2.64 | 4.8M |
| 2025-03-20 | -86.51 | $2.75 | 3.4M |
| 2025-03-19 | -88.53 | $2.71 | 2.5M |
| 2025-03-18 | -94.14 | $2.60 | 2.7M |
| 2025-03-17 | -88.89 | $2.74 | 5.3M |
| 2025-03-14 | -91.27 | $2.68 | 2.5M |
| 2025-03-13 | -96.43 | $2.55 | 2.0M |
| 2025-03-12 | -90.87 | $2.69 | 3.7M |
| 2025-03-11 | -96.83 | $2.54 | 2.8M |
| 2025-03-10 | -96.83 | $2.54 | 4.1M |
| 2025-03-07 | -91.81 | $2.85 | 4.6M |
| 2025-03-06 | -92.07 | $2.89 | 3.3M |
| 2025-03-05 | -78.85 | $3.19 | 3.8M |
| 2025-03-04 | -85.90 | $3.03 | 6.4M |
| 2025-03-03 | -87.39 | $3.04 | 6.7M |
| 2025-02-28 | -61.26 | $3.62 | 9.7M |
| 2025-02-27 | -76.69 | $3.73 | 4.3M |
| 2025-02-26 | -61.96 | $3.97 | 3.2M |
| 2025-02-25 | -76.69 | $3.73 | 6.1M |
| 2025-02-24 | -58.28 | $4.03 | 4.5M |
| 2025-02-21 | -41.72 | $4.30 | 4.2M |
| 2025-02-20 | -33.74 | $4.43 | 3.0M |
| 2025-02-19 | -16.56 | $4.71 | 2.3M |
| 2025-02-18 | -9.82 | $4.82 | 4.1M |
| 2025-02-14 | -11.25 | $4.77 | 4.8M |
| 2025-02-13 | -9.72 | $4.65 | 4.0M |
| 2025-02-12 | -31.25 | $4.34 | 3.5M |
| 2025-02-11 | -47.71 | $4.06 | 2.5M |
| 2025-02-10 | -42.48 | $4.14 | 6.3M |
| 2025-02-07 | -29.41 | $4.34 | 2.7M |
| 2025-02-06 | -25.49 | $4.40 | 2.8M |
| 2025-02-05 | -18.95 | $4.50 | 5.9M |
| 2025-02-04 | -8.97 | $4.58 | 12.0M |
| 2025-02-03 | -41.18 | $3.96 | 4.5M |
| 2025-01-31 | -38.02 | $3.99 | 6.6M |
| 2025-01-30 | -27.07 | $4.09 | 15.7M |
| 2025-01-29 | -70.68 | $3.51 | 2.8M |
| 2025-01-28 | -63.16 | $3.61 | 2.7M |
| 2025-01-27 | -59.57 | $3.61 | 3.1M |
| 2025-01-24 | -36.67 | $3.90 | 3.2M |
| 2025-01-23 | -20.67 | $4.14 | 2.4M |
| 2025-01-22 | -30.59 | $3.93 | 3.3M |
| 2025-01-21 | -31.76 | $3.91 | 4.2M |
| 2025-01-17 | -45.88 | $3.67 | 2.0M |
| 2025-01-16 | -33.53 | $3.88 | 3.0M |
| 2025-01-15 | -30.00 | $3.94 | 4.3M |
| 2025-01-14 | -63.53 | $3.37 | 3.7M |
| 2025-01-13 | -64.71 | $3.35 | 3.3M |
| 2025-01-10 | -50.59 | $3.59 | 3.8M |
| 2025-01-08 | -26.47 | $4.00 | 4.2M |
| 2025-01-07 | -24.12 | $4.04 | 4.1M |
| 2025-01-06 | -12.94 | $4.23 | 4.2M |
| 2025-01-03 | -22.94 | $4.06 | 8.8M |
| 2025-01-02 | -14.08 | $3.97 | 11.4M |
| 2024-12-31 | -64.08 | $3.12 | 2.7M |
| 2024-12-30 | -53.40 | $3.23 | 3.0M |
| 2024-12-27 | -31.07 | $3.46 | 2.8M |
| 2024-12-26 | -36.89 | $3.40 | 2.5M |
| 2024-12-24 | -65.05 | $3.11 | 1.0M |
| 2024-12-23 | -73.79 | $3.02 | 1.6M |
| 2024-12-20 | -66.99 | $3.09 | 8.9M |
| 2024-12-19 | -86.17 | $2.97 | 3.3M |
| 2024-12-18 | -67.35 | $3.12 | 4.2M |
| 2024-12-17 | -20.97 | $3.52 | 3.7M |
| 2024-12-16 | -12.50 | $3.60 | 3.0M |
| 2024-12-13 | -26.17 | $3.39 | 2.3M |
| 2024-12-12 | -16.11 | $3.54 | 4.0M |
| 2024-12-11 | -11.41 | $3.61 | 3.7M |
| 2024-12-10 | -7.38 | $3.67 | 4.5M |
| 2024-12-09 | -19.84 | $3.30 | 2.4M |
| 2024-12-06 | -23.02 | $3.26 | 2.5M |
| 2024-12-05 | -19.05 | $3.31 | 2.1M |
| 2024-12-04 | -19.05 | $3.31 | 2.4M |
| 2024-12-03 | -15.19 | $3.31 | 3.4M |
| 2024-12-02 | -10.71 | $3.37 | 3.7M |
| 2024-11-29 | -14.05 | $3.29 | 1.5M |
| 2024-11-27 | -14.05 | $3.29 | 2.2M |
| 2024-11-26 | -21.08 | $3.16 | 3.4M |
| 2024-11-25 | -14.59 | $3.28 | 3.3M |
| 2024-11-22 | -16.76 | $3.24 | 3.3M |
| 2024-11-21 | -14.05 | $3.29 | 4.1M |
| 2024-11-20 | -2.94 | $3.32 | 5.2M |
| 2024-11-19 | -6.00 | $3.05 | 5.6M |
| 2024-11-18 | -21.88 | $2.64 | 3.9M |
| 2024-11-15 | -44.53 | $2.35 | 3.0M |
| 2024-11-14 | -28.13 | $2.56 | 2.1M |
| 2024-11-13 | -20.31 | $2.66 | 2.0M |
| 2024-11-12 | -18.75 | $2.68 | 2.4M |
| 2024-11-11 | -14.84 | $2.73 | 3.6M |
| 2024-11-08 | -11.71 | $2.62 | 2.9M |
| 2024-11-07 | -27.03 | $2.45 | 3.5M |
| 2024-11-06 | -16.22 | $2.57 | 7.3M |
| 2024-11-05 | -2.41 | $2.45 | 7.7M |
| 2024-11-04 | -13.04 | $2.04 | 4.2M |
| 2024-11-01 | -15.22 | $2.03 | 7.9M |
| 2024-10-31 | -61.11 | $1.78 | 2.0M |
| 2024-10-30 | -44.44 | $1.84 | 1.9M |
| 2024-10-29 | -23.68 | $1.90 | 1.9M |
| 2024-10-28 | -26.32 | $1.89 | 2.8M |
| 2024-10-25 | -44.74 | $1.82 | 1.7M |
| 2024-10-24 | -48.94 | $1.76 | 2.2M |
| 2024-10-23 | -68.75 | $1.66 | 1.3M |
| 2024-10-22 | -54.17 | $1.73 | 1.3M |
| 2024-10-21 | -47.92 | $1.76 | 1.1M |
| 2024-10-18 | -47.92 | $1.76 | 1.3M |
| 2024-10-17 | -62.50 | $1.69 | 1.4M |
| 2024-10-16 | -58.82 | $1.72 | 783532 |
| 2024-10-15 | -66.67 | $1.68 | 1.7M |
| 2024-10-14 | -56.86 | $1.73 | 1.7M |
| 2024-10-11 | -39.22 | $1.82 | 1.3M |
| 2024-10-10 | -54.90 | $1.74 | 1.7M |
| 2024-10-09 | -21.57 | $1.91 | 1.4M |
| 2024-10-08 | -55.07 | $1.82 | 1.1M |
| 2024-10-07 | -47.83 | $1.87 | 1.6M |
| 2024-10-04 | -34.78 | $1.96 | 2.0M |
| 2024-10-03 | -43.48 | $1.90 | 2.4M |
| 2024-10-02 | -60.87 | $1.78 | 1.9M |
| 2024-10-01 | -54.55 | $1.66 | 2.0M |
| 2024-09-30 | -40.95 | $1.77 | 2.4M |
| 2024-09-27 | -52.99 | $1.58 | 1.7M |
| 2024-09-26 | -56.67 | $1.52 | 2.0M |
| 2024-09-25 | -52.10 | $1.54 | 2.4M |
| 2024-09-24 | -44.21 | $1.64 | 2.4M |
| 2024-09-23 | -37.10 | $1.73 | 2.4M |
| 2024-09-20 | -31.54 | $1.79 | 2.7M |
| 2024-09-19 | -21.54 | $1.92 | 2.0M |
| 2024-09-18 | -22.31 | $1.91 | 1.9M |
| 2024-09-17 | -21.54 | $1.92 | 2.7M |
| 2024-09-16 | -28.46 | $1.83 | 2.2M |
| 2024-09-13 | -21.54 | $1.92 | 2.0M |
| 2024-09-12 | -24.62 | $1.88 | 2.6M |
| 2024-09-11 | -20.77 | $1.93 | 6.1M |
| 2024-09-10 | -9.92 | $1.99 | 5.7M |
| 2024-09-09 | -12.73 | $1.86 | 5.4M |
| 2024-09-06 | -16.85 | $1.64 | 3.6M |
| 2024-09-05 | -14.61 | $1.66 | 7.6M |
| 2024-09-04 | -7.58 | $1.51 | 10.5M |
| 2024-09-03 | -14.71 | $1.19 | 2.8M |
| 2024-08-30 | -9.52 | $1.09 | 979300 |
| 2024-08-29 | -50.00 | $1.07 | 1.7M |
| 2024-08-28 | -74.18 | $0.99 | 1.1M |
| 2024-08-27 | -74.85 | $0.99 | 453451 |
| 2024-08-26 | -80.56 | $0.97 | 837544 |
| 2024-08-23 | -82.53 | $0.96 | 1.1M |
| 2024-08-22 | -99.12 | $0.90 | 518061 |
| 2024-08-21 | -91.12 | $0.94 | 972500 |
| 2024-08-20 | -96.94 | $0.92 | 1.9M |
| 2024-08-19 | -81.30 | $0.98 | 565388 |
| 2024-08-16 | -89.12 | $0.96 | 614330 |
| 2024-08-15 | -81.27 | $0.98 | 816524 |
| 2024-08-14 | -95.25 | $0.94 | 597312 |
| 2024-08-13 | -86.05 | $0.97 | 376040 |
| 2024-08-12 | -93.07 | $0.95 | 565100 |
| 2024-08-09 | -89.48 | $0.97 | 925080 |
| 2024-08-08 | -81.43 | $1.00 | 1.3M |
| 2024-08-07 | -99.98 | $0.92 | 1.4M |
| 2024-08-06 | -88.15 | $1.00 | 1.1M |
| 2024-08-05 | -85.00 | $1.01 | 2.1M |
| 2024-08-02 | -55.00 | $1.13 | 3.6M |
| 2024-08-01 | -85.00 | $1.01 | 1.5M |
| 2024-07-31 | -57.29 | $1.10 | 917471 |
| 2024-07-30 | -55.10 | $1.08 | 611547 |
| 2024-07-29 | -61.42 | $1.04 | 514800 |
| 2024-07-26 | -54.72 | $1.06 | 598300 |
| 2024-07-25 | -54.72 | $1.06 | 610100 |
| 2024-07-24 | -50.94 | $1.08 | 741037 |
| 2024-07-23 | -43.40 | $1.12 | 805851 |
| 2024-07-22 | -39.62 | $1.14 | 995752 |
| 2024-07-19 | -52.83 | $1.07 | 1.3M |
| 2024-07-18 | -32.08 | $1.18 | 1.3M |
| 2024-07-17 | -28.30 | $1.20 | 1.6M |
| 2024-07-16 | -13.21 | $1.28 | 2.5M |
| 2024-07-15 | -9.76 | $1.19 | 1.4M |
| 2024-07-12 | -14.63 | $1.17 | 2.0M |
| 2024-07-11 | 0.00 | $1.16 | 4.1M |
| 2024-07-10 | -39.08 | $0.97 | 2.3M |
| 2024-07-09 | -4.17 | $1.05 | 2.5M |
| 2024-07-08 | -5.00 | $1.01 | 1.5M |
| 2024-07-05 | -12.63 | $0.99 | 2.2M |
| 2024-07-03 | -3.72 | $0.99 | 2.5M |
| 2024-07-02 | -33.33 | $0.94 | 2.6M |
| 2024-07-01 | -73.78 | $0.87 | 1.6M |
| 2024-06-28 | -90.55 | $0.84 | 21.4M |
| 2024-06-27 | -83.50 | $0.87 | 1.8M |
| 2024-06-26 | -39.81 | $0.96 | 1.7M |
| 2024-06-25 | -52.73 | $0.94 | 1.2M |
| 2024-06-24 | -52.36 | $0.94 | 1.1M |
| 2024-06-21 | -58.41 | $0.93 | 1.5M |
| 2024-06-20 | -55.85 | $0.94 | 1.5M |
| 2024-06-18 | -83.62 | $0.88 | 1.2M |
| 2024-06-17 | -70.37 | $0.91 | 1.4M |
| 2024-06-14 | -82.64 | $0.91 | 752749 |
| 2024-06-13 | -76.23 | $0.92 | 747354 |
| 2024-06-12 | -55.32 | $0.97 | 1.2M |
| 2024-06-11 | -71.00 | $0.93 | 866769 |
| 2024-06-10 | -63.64 | $0.95 | 1.2M |
| 2024-06-07 | -88.23 | $0.90 | 1.1M |
| 2024-06-06 | -68.61 | $0.95 | 784021 |
| 2024-06-05 | -64.42 | $0.96 | 1.0M |
| 2024-06-04 | -91.94 | $0.92 | 1.3M |
| 2024-06-03 | -70.59 | $0.97 | 1.9M |
| 2024-05-31 | -52.86 | $0.99 | 1.2M |
| 2024-05-30 | -39.44 | $1.00 | 846191 |
| 2024-05-29 | -28.36 | $1.00 | 1.1M |
| 2024-05-28 | -18.46 | $1.03 | 1.1M |
| 2024-05-24 | -24.62 | $1.01 | 985928 |
| 2024-05-23 | -15.79 | $1.03 | 1.2M |
| 2024-05-22 | -12.02 | $1.04 | 1.3M |
| 2024-05-21 | -2.40 | $1.08 | 1.6M |
| 2024-05-20 | -7.58 | $1.04 | 1.1M |
| 2024-05-17 | -10.10 | $1.03 | 1.7M |
| 2024-05-16 | -15.16 | $1.01 | 1.1M |
| 2024-05-15 | -7.58 | $1.04 | 1.1M |
| 2024-05-14 | -22.00 | $0.98 | 1.6M |
| 2024-05-13 | -25.25 | $0.96 | 1.7M |
| 2024-05-10 | -7.98 | $1.02 | 1.2M |
| 2024-05-09 | -19.95 | $0.98 | 1.1M |
| 2024-05-08 | -22.08 | $0.97 | 1.8M |
| 2024-05-07 | -10.64 | $1.01 | 1.7M |
| 2024-05-06 | -21.42 | $0.97 | 1.9M |
| 2024-05-03 | -28.39 | $0.94 | 5.1M |
| 2024-05-02 | -32.17 | $0.92 | 4.4M |
| 2024-05-01 | -71.48 | $0.79 | 1.6M |
| 2024-04-30 | -74.24 | $0.78 | 960752 |
| 2024-04-29 | -65.70 | $0.81 | 1.2M |
| 2024-04-26 | -74.21 | $0.78 | 1.7M |
| 2024-04-25 | -92.44 | $0.70 | 1.2M |
| 2024-04-24 | -98.16 | $0.71 | 1.9M |
| 2024-04-23 | -93.89 | $0.74 | 1.6M |
| 2024-04-22 | -99.75 | $0.72 | 2.0M |
| 2024-04-19 | -95.58 | $0.76 | 2.1M |
| 2024-04-18 | -97.09 | $0.82 | 1.4M |
| 2024-04-17 | -98.89 | $0.82 | 1.4M |
| 2024-04-16 | -86.21 | $0.90 | 646276 |
| 2024-04-15 | -73.38 | $0.94 | 1.7M |
| 2024-04-12 | -97.53 | $0.89 | 1.4M |
| 2024-04-11 | -88.78 | $0.95 | 1.0M |
| 2024-04-10 | -92.45 | $0.97 | 1.5M |
| 2024-04-09 | -76.56 | $1.02 | 773271 |
| 2024-04-08 | -87.57 | $1.01 | 1.1M |
| 2024-04-05 | -88.94 | $1.02 | 703179 |
| 2024-04-04 | -95.16 | $1.00 | 867450 |
| 2024-04-03 | -83.38 | $1.04 | 898704 |
| 2024-04-02 | -91.72 | $1.01 | 1.6M |
| 2024-04-01 | -88.57 | $1.04 | 1.5M |
| 2024-03-28 | -80.00 | $1.08 | 830009 |
| 2024-03-27 | -85.00 | $1.06 | 1.2M |
| 2024-03-26 | -100.00 | $1.00 | 1.1M |
| 2024-03-25 | -93.75 | $1.04 | 1.2M |
| 2024-03-22 | -96.88 | $1.02 | 1.4M |
| 2024-03-21 | -87.22 | $1.06 | 1.4M |
| 2024-03-20 | -76.69 | $1.13 | 1.1M |
| 2024-03-19 | -81.43 | $1.08 | 1.3M |
| 2024-03-18 | -81.43 | $1.08 | 695239 |
| 2024-03-15 | -82.89 | $1.07 | 1.3M |
| 2024-03-14 | -82.89 | $1.07 | 1.6M |
| 2024-03-13 | -79.98 | $1.09 | 1.2M |
| 2024-03-12 | -86.72 | $1.04 | 1.8M |
| 2024-03-11 | -76.46 | $1.11 | 1.7M |
| 2024-03-08 | -65.71 | $1.18 | 2.6M |
| 2024-03-07 | -50.70 | $1.28 | 2.5M |
| 2024-03-06 | -70.27 | $1.12 | 2.1M |
| 2024-03-05 | -64.23 | $1.14 | 1.5M |
| 2024-03-04 | -51.98 | $1.23 | 1.8M |
| 2024-03-01 | -43.11 | $1.30 | 2.7M |
| 2024-02-29 | -57.06 | $1.19 | 4.5M |
| 2024-02-28 | -20.29 | $1.48 | 3.6M |
| 2024-02-27 | -17.75 | $1.50 | 6.2M |
| 2024-02-26 | -22.63 | $1.33 | 10.7M |
| 2024-02-23 | -41.57 | $1.02 | 1.2M |
| 2024-02-22 | -53.59 | $0.99 | 1.3M |
| 2024-02-21 | -45.03 | $1.01 | 1.4M |
| 2024-02-20 | -45.03 | $1.01 | 1.4M |
| 2024-02-16 | -27.71 | $1.06 | 1.7M |
| 2024-02-15 | -3.46 | $1.13 | 1.6M |
| 2024-02-14 | -39.47 | $1.02 | 1.4M |
| 2024-02-13 | -61.89 | $0.96 | 2.1M |
| 2024-02-12 | -48.68 | $1.02 | 1.4M |
| 2024-02-09 | -77.50 | $0.95 | 685941 |
| 2024-02-08 | -76.61 | $0.95 | 1.1M |
| 2024-02-07 | -84.89 | $0.92 | 1.2M |
| 2024-02-06 | -85.78 | $0.91 | 939804 |
| 2024-02-05 | -94.58 | $0.88 | 1.4M |
| 2024-02-02 | -91.26 | $0.90 | 1.3M |
| 2024-02-01 | -99.35 | $0.88 | 1.5M |
| 2024-01-31 | -99.74 | $0.90 | 1.4M |
| 2024-01-30 | -96.40 | $0.98 | 1.1M |
| 2024-01-29 | -71.43 | $1.07 | 1.2M |
| 2024-01-26 | -93.09 | $0.99 | 771161 |
| 2024-01-25 | -88.57 | $1.01 | 1.0M |
| 2024-01-24 | -94.46 | $0.99 | 2.1M |
| 2024-01-23 | -86.77 | $1.04 | 963985 |
| 2024-01-22 | -65.73 | $1.09 | 1.1M |
| 2024-01-19 | -72.24 | $1.06 | 937735 |
| 2024-01-18 | -63.45 | $1.06 | 953281 |
| 2024-01-17 | -67.47 | $1.04 | 1.6M |
| 2024-01-16 | -67.47 | $1.04 | 2.1M |
| 2024-01-12 | -50.00 | $1.11 | 3.4M |
| 2024-01-11 | -45.10 | $1.09 | 1.9M |
| 2024-01-10 | -35.29 | $1.14 | 1.6M |
| 2024-01-09 | -29.41 | $1.17 | 1.8M |
| 2024-01-08 | -19.61 | $1.22 | 6.3M |
| 2024-01-05 | -51.22 | $1.01 | 825235 |
| 2024-01-04 | -48.78 | $1.02 | 805447 |
| 2024-01-03 | -48.78 | $1.02 | 1.6M |
| 2024-01-02 | -39.02 | $1.06 | 1.4M |
| 2023-12-29 | -34.15 | $1.08 | 2.6M |
| 2023-12-28 | -2.56 | $1.19 | 3.0M |
| 2023-12-27 | -19.35 | $1.06 | 1.3M |
| 2023-12-26 | -19.35 | $1.06 | 1.4M |
| 2023-12-22 | -19.35 | $1.06 | 1.2M |
| 2023-12-21 | -29.03 | $1.03 | 1.6M |
| 2023-12-20 | -43.06 | $0.99 | 2.4M |
| 2023-12-19 | -17.24 | $1.05 | 3.4M |
| 2023-12-18 | -68.69 | $0.92 | 1.7M |
| 2023-12-15 | -64.75 | $0.94 | 5.6M |
| 2023-12-14 | -58.90 | $0.97 | 3.8M |
| 2023-12-13 | -84.22 | $0.89 | 3.0M |
| 2023-12-12 | -97.65 | $0.86 | 1.7M |
| 2023-12-11 | -96.65 | $0.90 | 1.4M |
| 2023-12-08 | -89.59 | $0.94 | 792404 |
| 2023-12-07 | -91.18 | $0.92 | 1.7M |
| 2023-12-06 | -71.45 | $0.97 | 2.0M |
| 2023-12-05 | -75.51 | $0.95 | 1.9M |
| 2023-12-04 | -57.14 | $1.04 | 1.1M |
| 2023-12-01 | -65.31 | $1.00 | 1.1M |
| 2023-11-30 | -70.73 | $0.95 | 3.3M |
| 2023-11-29 | -61.32 | $0.99 | 1.3M |
| 2023-11-28 | -60.15 | $1.00 | 877645 |
| 2023-11-27 | -51.83 | $1.03 | 1.7M |
| 2023-11-24 | -57.19 | $1.00 | 607811 |
| 2023-11-22 | -53.62 | $1.02 | 810396 |
| 2023-11-21 | -55.41 | $1.01 | 1.2M |
| 2023-11-20 | -44.68 | $1.07 | 1.5M |
| 2023-11-17 | -26.81 | $1.17 | 1.0M |
| 2023-11-16 | -37.53 | $1.11 | 1.2M |
| 2023-11-15 | -19.66 | $1.21 | 1.9M |
| 2023-11-14 | -9.81 | $1.22 | 2.5M |
| 2023-11-13 | -18.63 | $1.11 | 912010 |
| 2023-11-10 | -27.94 | $1.07 | 2.8M |
| 2023-11-09 | -25.61 | $1.08 | 2.7M |
| 2023-11-08 | -75.90 | $0.86 | 3.7M |
| 2023-11-07 | -32.60 | $1.05 | 774745 |
| 2023-11-06 | -32.60 | $1.05 | 1.9M |
| 2023-11-03 | -16.30 | $1.12 | 2.6M |
| 2023-11-02 | -49.72 | $0.97 | 2.4M |
| 2023-11-01 | -87.82 | $0.81 | 1.4M |
| 2023-10-31 | -79.40 | $0.85 | 897995 |
| 2023-10-30 | -88.08 | $0.81 | 1.2M |
| 2023-10-27 | -96.69 | $0.79 | 1.2M |
| 2023-10-26 | -88.51 | $0.83 | 1.0M |
| 2023-10-25 | -73.95 | $0.90 | 1.3M |
| 2023-10-24 | -61.90 | $0.95 | 2.3M |
| 2023-10-23 | -89.70 | $0.82 | 1.5M |
| 2023-10-20 | -86.48 | $0.84 | 1.4M |
| 2023-10-19 | -94.74 | $0.80 | 1.3M |
| 2023-10-18 | -97.54 | $0.81 | 1.1M |
| 2023-10-17 | -84.50 | $0.89 | 6.7M |
| 2023-10-16 | -97.87 | $0.82 | 3.1M |
| 2023-10-13 | -89.29 | $0.94 | 4.5M |
| 2023-10-12 | -96.25 | $0.89 | 5.6M |
| 2023-10-11 | -96.43 | $1.03 | 1.7M |
| 2023-10-10 | -89.29 | $1.09 | 3.3M |
| 2023-10-09 | -98.78 | $1.03 | 1.3M |
| 2023-10-06 | -90.30 | $1.10 | 1.1M |
| 2023-10-05 | -82.35 | $1.17 | 1.5M |
| 2023-10-04 | -91.95 | $1.09 | 1.3M |
| 2023-10-03 | -100.00 | $1.05 | 1.3M |
| 2023-10-02 | -97.59 | $1.12 | 1.7M |
| 2023-09-29 | -92.48 | $1.18 | 1.3M |
| 2023-09-28 | -89.26 | $1.21 | 1.4M |
| 2023-09-27 | -94.63 | $1.16 | 1.9M |
| 2023-09-26 | -95.60 | $1.17 | 2.2M |
| 2023-09-25 | -96.70 | $1.16 | 2.2M |
| 2023-09-22 | -92.31 | $1.20 | 2.2M |
| 2023-09-21 | -90.11 | $1.22 | 5.4M |
| 2023-09-20 | -98.88 | $1.16 | 6.6M |
| 2023-09-19 | -91.56 | $1.39 | 4.1M |
| 2023-09-18 | -100.00 | $1.51 | 3.0M |
| 2023-09-15 | -79.07 | $1.70 | 9.6M |
| 2023-09-14 | -95.24 | $1.64 | 3.0M |
| 2023-09-13 | -71.43 | $1.74 | 2.1M |
| 2023-09-12 | -50.00 | $1.83 | 1.1M |
| 2023-09-11 | -52.38 | $1.82 | 1.7M |
| 2023-09-08 | -40.48 | $1.87 | 887861 |
| 2023-09-07 | -39.53 | $1.88 | 1.4M |
| 2023-09-06 | -34.88 | $1.90 | 1.2M |
| 2023-09-05 | -37.21 | $1.89 | 1.5M |
| 2023-09-01 | -61.90 | $1.86 | 2.0M |
| 2023-08-31 | -80.52 | $1.77 | 989163 |
| 2023-08-30 | -80.00 | $1.80 | 959948 |
| 2023-08-29 | -80.22 | $1.80 | 2.2M |
| 2023-08-28 | -94.85 | $1.67 | 1.3M |
| 2023-08-25 | -86.60 | $1.75 | 1.9M |
| 2023-08-24 | -95.65 | $1.71 | 1.8M |
| 2023-08-23 | -98.81 | $1.76 | 1.0M |
| 2023-08-22 | -90.48 | $1.83 | 1.3M |
| 2023-08-21 | -94.05 | $1.80 | 1.4M |
| 2023-08-18 | -92.86 | $1.81 | 1.4M |
| 2023-08-17 | -97.59 | $1.78 | 1.8M |
| 2023-08-16 | -98.75 | $1.84 | 2.0M |
| 2023-08-15 | -94.19 | $1.90 | 1.5M |
| 2023-08-14 | -88.37 | $1.95 | 1.6M |
| 2023-08-11 | -91.86 | $1.92 | 1.4M |
| 2023-08-10 | -93.02 | $1.91 | 1.8M |
| 2023-08-09 | -90.70 | $1.93 | 3.1M |
| 2023-08-08 | -95.95 | $2.00 | 1.0M |
| 2023-08-07 | -94.59 | $2.01 | 4.0M |
| 2023-08-04 | -75.88 | $2.24 | 2.0M |
| 2023-08-03 | -38.24 | $2.45 | 1.7M |
| 2023-08-02 | -52.55 | $2.35 | 1.6M |
| 2023-08-01 | -21.90 | $2.56 | 1.5M |
| 2023-07-31 | -20.44 | $2.57 | 1.5M |
| 2023-07-28 | -46.72 | $2.39 | 1.3M |
| 2023-07-27 | -68.61 | $2.24 | 1.7M |
| 2023-07-26 | -39.42 | $2.44 | 1.4M |
| 2023-07-25 | -52.70 | $2.32 | 797273 |
| 2023-07-24 | -45.95 | $2.37 | 891132 |
| 2023-07-21 | -39.19 | $2.42 | 1.2M |
| 2023-07-20 | -36.49 | $2.44 | 1.6M |
| 2023-07-19 | -10.81 | $2.63 | 2.6M |
| 2023-07-18 | -16.42 | $2.53 | 3.1M |
| 2023-07-17 | -28.21 | $2.39 | 1.3M |
| 2023-07-14 | -40.17 | $2.32 | 2.8M |
| 2023-07-13 | -13.33 | $2.37 | 2.3M |
| 2023-07-12 | -37.74 | $2.30 | 2.1M |
| 2023-07-11 | -50.94 | $2.23 | 1.5M |
| 2023-07-10 | -45.28 | $2.26 | 1.8M |
| 2023-07-07 | -73.58 | $2.11 | 1.3M |
| 2023-07-06 | -86.79 | $2.04 | 2.1M |
| 2023-07-05 | -62.26 | $2.17 | 1.8M |
| 2023-07-03 | -24.53 | $2.37 | 528027 |
| 2023-06-30 | -37.74 | $2.30 | 1.1M |
| 2023-06-29 | -35.85 | $2.31 | 1.5M |
| 2023-06-28 | -43.40 | $2.27 | 1.8M |
| 2023-06-27 | -77.36 | $2.09 | 1.3M |
| 2023-06-26 | -97.96 | $2.02 | 1.2M |
| 2023-06-23 | -91.95 | $2.10 | 2.3M |
| 2023-06-22 | -90.24 | $2.13 | 1.4M |
| 2023-06-21 | -63.41 | $2.24 | 1.2M |
| 2023-06-20 | -38.26 | $2.28 | 1.1M |
| 2023-06-16 | -26.23 | $2.34 | 3.1M |
| 2023-06-15 | -24.19 | $2.35 | 1.4M |
| 2023-06-14 | -34.27 | $2.25 | 2.3M |
| 2023-06-13 | -10.97 | $2.42 | 3.6M |
| 2023-06-12 | -36.99 | $2.21 | 1.6M |
| 2023-06-09 | -42.47 | $2.17 | 969060 |
| 2023-06-08 | -31.51 | $2.25 | 1.5M |
| 2023-06-07 | -32.88 | $2.24 | 2.3M |
| 2023-06-06 | -36.99 | $2.21 | 2.3M |
| 2023-06-05 | -26.03 | $2.29 | 2.3M |
| 2023-06-02 | -10.96 | $2.40 | 2.1M |
| 2023-06-01 | -8.70 | $2.38 | 1.9M |
| 2023-05-31 | 0.00 | $2.44 | 2.7M |
| 2023-05-30 | -1.56 | $2.38 | 1.4M |
| 2023-05-26 | -9.52 | $2.32 | 1.5M |
| 2023-05-25 | -26.98 | $2.21 | 1.9M |
| 2023-05-24 | -20.63 | $2.25 | 1.8M |
| 2023-05-23 | -14.29 | $2.29 | 3.5M |
| 2023-05-22 | -39.06 | $2.14 | 2.4M |
| 2023-05-19 | -76.39 | $1.92 | 901369 |
| 2023-05-18 | -76.39 | $1.92 | 1.4M |
| 2023-05-17 | -72.55 | $1.96 | 1.9M |
| 2023-05-16 | -87.36 | $1.86 | 1.3M |
| 2023-05-15 | -80.77 | $1.95 | 2.5M |
| 2023-05-12 | -97.03 | $1.81 | 2.0M |
| 2023-05-11 | -98.21 | $1.80 | 6.8M |
| 2023-05-10 | -65.69 | $2.23 | 3.2M |
| 2023-05-09 | -76.47 | $2.12 | 1.2M |
| 2023-05-08 | -77.45 | $2.11 | 1.2M |
| 2023-05-05 | -73.53 | $2.15 | 1.3M |
| 2023-05-04 | -83.33 | $2.05 | 1.4M |
| 2023-05-03 | -82.35 | $2.06 | 2.5M |
| 2023-05-02 | -97.06 | $1.91 | 2.5M |
| 2023-05-01 | -77.42 | $2.06 | 1.7M |
| 2023-04-28 | -59.20 | $2.16 | 1.4M |
| 2023-04-27 | -59.61 | $2.14 | 1.6M |
| 2023-04-26 | -65.88 | $2.06 | 2.2M |
| 2023-04-25 | -56.47 | $2.18 | 1.8M |
| 2023-04-24 | -38.43 | $2.41 | 1.5M |
| 2023-04-21 | -36.86 | $2.43 | 1.6M |
| 2023-04-20 | -42.35 | $2.36 | 2.5M |
| 2023-04-19 | -29.02 | $2.53 | 1.7M |
| 2023-04-18 | -23.53 | $2.60 | 2.7M |
| 2023-04-17 | -14.12 | $2.72 | 3.2M |
| 2023-04-14 | -24.31 | $2.59 | 3.5M |
| 2023-04-13 | -5.53 | $2.82 | 5.3M |
| 2023-04-12 | -23.72 | $2.59 | 5.8M |
| 2023-04-11 | -5.58 | $2.81 | 11.2M |
| 2023-04-10 | -7.65 | $2.47 | 6.7M |
| 2023-04-06 | -28.42 | $2.28 | 6.4M |
| 2023-04-05 | -52.46 | $2.06 | 8.5M |
| 2023-04-04 | -29.51 | $2.27 | 40.7M |
| 2023-04-03 | -60.80 | $1.87 | 5.0M |
| 2023-03-31 | -68.32 | $1.88 | 2.6M |
| 2023-03-30 | -98.16 | $1.64 | 2.1M |
| 2023-03-29 | -98.14 | $1.65 | 2.4M |
| 2023-03-28 | -98.57 | $1.77 | 1.5M |
| 2023-03-27 | -93.33 | $1.87 | 1.2M |
| 2023-03-24 | -81.33 | $1.96 | 763081 |
| 2023-03-23 | -84.00 | $1.94 | 1.1M |
| 2023-03-22 | -86.66 | $1.92 | 1.2M |
| 2023-03-21 | -72.00 | $2.03 | 1.2M |
| 2023-03-20 | -90.67 | $1.89 | 1.5M |
| 2023-03-17 | -78.66 | $1.98 | 3.5M |
| 2023-03-16 | -80.00 | $1.97 | 1.4M |
| 2023-03-15 | -88.00 | $1.91 | 1.7M |
| 2023-03-14 | -78.66 | $1.98 | 1.2M |
| 2023-03-13 | -77.33 | $1.99 | 1.8M |
| 2023-03-10 | -90.91 | $1.92 | 2.3M |
| 2023-03-09 | -96.89 | $1.96 | 1.5M |
| 2023-03-08 | -97.07 | $2.06 | 1.7M |
| 2023-03-07 | -98.91 | $2.15 | 1.2M |
| 2023-03-06 | -93.37 | $2.21 | 2.4M |
| 2023-03-03 | -74.51 | $2.41 | 1.5M |
| 2023-03-02 | -86.92 | $2.29 | 1.6M |
| 2023-03-01 | -91.59 | $2.24 | 1.4M |
| 2023-02-28 | -71.03 | $2.46 | 2.6M |
| 2023-02-27 | -93.46 | $2.22 | 1.8M |
| 2023-02-24 | -95.33 | $2.20 | 2.0M |
| 2023-02-23 | -93.07 | $2.28 | 1.3M |
| 2023-02-22 | -94.95 | $2.28 | 1.6M |
| 2023-02-21 | -98.99 | $2.24 | 1.9M |
| 2023-02-17 | -87.78 | $2.43 | 1.3M |
| 2023-02-16 | -83.33 | $2.47 | 1.8M |
| 2023-02-15 | -78.89 | $2.51 | 2.1M |
| 2023-02-14 | -85.56 | $2.45 | 1.9M |
| 2023-02-13 | -93.26 | $2.39 | 1.5M |
| 2023-02-10 | -89.66 | $2.44 | 2.1M |
| 2023-02-09 | -68.67 | $2.55 | 1.8M |
| 2023-02-08 | -43.05 | $2.80 | 1.8M |
| 2023-02-07 | -30.75 | $2.92 | 2.3M |
| 2023-02-06 | -48.17 | $2.75 | 2.4M |
| 2023-02-03 | -23.08 | $2.98 | 2.1M |
| 2023-02-02 | -7.69 | $3.14 | 3.4M |
| 2023-02-01 | -13.92 | $2.86 | 1.3M |
| 2023-01-31 | -27.85 | $2.75 | 1.1M |
| 2023-01-30 | -26.58 | $2.76 | 1.2M |
| 2023-01-27 | -12.66 | $2.87 | 992862 |
| 2023-01-26 | -31.65 | $2.72 | 948631 |
| 2023-01-25 | -31.65 | $2.72 | 2.0M |
| 2023-01-24 | -17.72 | $2.83 | 1.6M |
| 2023-01-23 | -4.35 | $2.84 | 2.1M |
| 2023-01-20 | -12.50 | $2.67 | 1.4M |
| 2023-01-19 | -35.09 | $2.54 | 1.2M |
| 2023-01-18 | -29.82 | $2.57 | 2.2M |
| 2023-01-17 | -27.27 | $2.53 | 3.1M |
| 2023-01-13 | -47.47 | $2.43 | 1.5M |
| 2023-01-12 | -57.41 | $2.40 | 2.2M |
| 2023-01-11 | -81.48 | $2.32 | 1.9M |
| 2023-01-10 | -81.48 | $2.32 | 1.0M |
| 2023-01-09 | -86.42 | $2.28 | 1.4M |
| 2023-01-06 | -92.59 | $2.23 | 2.3M |
| 2023-01-05 | -87.06 | $2.28 | 1.5M |
| 2023-01-04 | -78.38 | $2.41 | 1.3M |
| 2023-01-03 | -87.12 | $2.34 | 1.9M |
| 2022-12-30 | -78.03 | $2.46 | 1.8M |
| 2022-12-29 | -82.48 | $2.41 | 2.1M |
| 2022-12-28 | -92.70 | $2.27 | 2.3M |
| 2022-12-27 | -94.89 | $2.24 | 2.0M |
| 2022-12-23 | -86.13 | $2.36 | 1.6M |
| 2022-12-22 | -79.56 | $2.45 | 2.7M |
| 2022-12-21 | -76.64 | $2.49 | 5.8M |
| 2022-12-20 | -97.08 | $2.21 | 2.5M |
| 2022-12-19 | -99.22 | $2.27 | 2.3M |
| 2022-12-16 | -90.60 | $2.48 | 4.9M |
| 2022-12-15 | -93.10 | $2.46 | 2.5M |
| 2022-12-14 | -94.96 | $2.51 | 6.9M |
| 2022-12-13 | -98.79 | $2.60 | 2.4M |
| 2022-12-12 | -93.16 | $2.67 | 2.8M |
| 2022-12-09 | -97.10 | $2.71 | 1.2M |
| 2022-12-08 | -88.80 | $2.81 | 1.7M |
| 2022-12-07 | -96.86 | $2.80 | 3.2M |
| 2022-12-06 | -80.00 | $3.08 | 1.2M |
| 2022-12-05 | -64.32 | $3.26 | 900924 |
| 2022-12-02 | -50.82 | $3.45 | 1.4M |
| 2022-12-01 | -58.50 | $3.49 | 2.8M |
| 2022-11-30 | -84.44 | $3.23 | 1.5M |
| 2022-11-29 | -95.11 | $2.99 | 1.6M |
| 2022-11-28 | -96.00 | $2.97 | 2.0M |
| 2022-11-25 | -98.11 | $3.05 | 512323 |
| 2022-11-23 | -96.23 | $3.09 | 1.1M |
| 2022-11-22 | -98.10 | $3.06 | 1.1M |
| 2022-11-21 | -96.14 | $3.14 | 1.6M |
| 2022-11-18 | -99.48 | $3.23 | 1.5M |
| 2022-11-17 | -94.24 | $3.33 | 1.2M |
| 2022-11-16 | -98.90 | $3.34 | 1.4M |
| 2022-11-15 | -80.91 | $3.70 | 2.2M |
| 2022-11-14 | -94.48 | $3.46 | 1.8M |
| 2022-11-11 | -76.38 | $3.78 | 5.5M |
| 2022-11-10 | -80.34 | $3.71 | 3.2M |
| 2022-11-09 | -99.01 | $3.38 | 2.7M |
| 2022-11-08 | -91.37 | $3.70 | 3.0M |
| 2022-11-07 | -87.54 | $3.76 | 2.4M |
| 2022-11-04 | -92.65 | $3.68 | 3.1M |
| 2022-11-03 | -86.23 | $3.94 | 4.0M |
| 2022-11-02 | -36.70 | $4.79 | 2.7M |
| 2022-11-01 | -24.37 | $5.00 | 1.7M |
| 2022-10-31 | -33.05 | $4.90 | 896607 |
| 2022-10-28 | -40.59 | $4.81 | 1.1M |
| 2022-10-27 | -59.00 | $4.59 | 1.2M |
| 2022-10-26 | -45.61 | $4.75 | 1.2M |
| 2022-10-25 | -57.32 | $4.61 | 1.8M |
| 2022-10-24 | -80.75 | $4.33 | 1.1M |
| 2022-10-21 | -72.38 | $4.43 | 1.4M |
| 2022-10-20 | -86.61 | $4.26 | 1.5M |
| 2022-10-19 | -77.41 | $4.37 | 1.1M |
| 2022-10-18 | -74.10 | $4.46 | 1.6M |
| 2022-10-17 | -80.39 | $4.40 | 1.9M |
| 2022-10-14 | -98.11 | $4.13 | 1.6M |
| 2022-10-13 | -89.70 | $4.41 | 2.3M |
| 2022-10-12 | -88.42 | $4.48 | 1.3M |
| 2022-10-11 | -89.64 | $4.47 | 1.6M |
| 2022-10-10 | -96.08 | $4.52 | 1.3M |
| 2022-10-07 | -94.20 | $4.66 | 1.2M |
| 2022-10-06 | -79.02 | $5.00 | 1.5M |
| 2022-10-05 | -83.04 | $4.91 | 2.3M |
| 2022-10-04 | -66.96 | $5.27 | 3.9M |
| 2022-10-03 | -99.55 | $4.54 | 2.1M |
| 2022-09-30 | -94.09 | $4.70 | 1.3M |
| 2022-09-29 | -91.82 | $4.75 | 1.2M |
| 2022-09-28 | -86.82 | $4.86 | 1.0M |
| 2022-09-27 | -94.09 | $4.70 | 1.3M |
| 2022-09-26 | -99.09 | $4.60 | 1.3M |
| 2022-09-23 | -92.49 | $4.80 | 2.5M |
| 2022-09-22 | -95.19 | $4.99 | 2.9M |
| 2022-09-21 | -98.74 | $5.21 | 2.1M |
| 2022-09-20 | -82.53 | $5.40 | 2.0M |
| 2022-09-19 | -72.94 | $5.53 | 3.3M |
| 2022-09-16 | -65.88 | $5.65 | 3.8M |
| 2022-09-15 | -43.53 | $6.03 | 2.7M |
| 2022-09-14 | -67.78 | $5.94 | 2.6M |
| 2022-09-13 | -67.56 | $6.16 | 2.2M |
| 2022-09-12 | -56.73 | $6.58 | 2.1M |
| 2022-09-09 | -61.17 | $6.46 | 2.3M |
| 2022-09-08 | -66.85 | $6.28 | 2.5M |
| 2022-09-07 | -70.96 | $6.13 | 2.3M |
| 2022-09-06 | -80.55 | $5.78 | 2.3M |
| 2022-09-02 | -79.73 | $5.81 | 2.0M |
| 2022-09-01 | -76.71 | $5.92 | 3.0M |
| 2022-08-31 | -68.22 | $6.23 | 4.5M |
| 2022-08-30 | -84.53 | $5.55 | 2.6M |
| 2022-08-29 | -71.90 | $5.65 | 2.2M |
| 2022-08-26 | -69.14 | $5.65 | 2.9M |
| 2022-08-25 | -58.88 | $6.10 | 2.1M |
| 2022-08-24 | -64.22 | $5.74 | 2.3M |
| 2022-08-23 | -71.34 | $5.41 | 2.6M |
| 2022-08-22 | -73.58 | $5.21 | 3.6M |
| 2022-08-19 | -65.83 | $5.58 | 3.3M |
| 2022-08-18 | -49.27 | $6.37 | 3.8M |
| 2022-08-17 | -41.09 | $6.76 | 4.0M |
| 2022-08-16 | -17.61 | $7.88 | 3.7M |
| 2022-08-15 | -4.39 | $8.50 | 3.8M |
| 2022-08-12 | -1.36 | $8.65 | 6.1M |
| 2022-08-11 | -2.12 | $8.61 | 13.1M |
| 2022-08-10 | -1.24 | $6.69 | 3.9M |
| 2022-08-09 | -26.02 | $5.86 | 1.9M |
| 2022-08-08 | -23.82 | $5.93 | 4.1M |
| 2022-08-05 | -3.45 | $6.58 | 5.1M |
| 2022-08-04 | -3.01 | $5.92 | 2.8M |
| 2022-08-03 | -5.09 | $5.66 | 4.8M |
| 2022-08-02 | -0.64 | $4.86 | 2.5M |
| 2022-08-01 | -8.85 | $4.44 | 1.4M |
| 2022-07-29 | -14.75 | $4.34 | 1.4M |
| 2022-07-28 | -10.03 | $4.42 | 1.3M |
| 2022-07-27 | -18.29 | $4.28 | 1.0M |
| 2022-07-26 | -28.32 | $4.11 | 1.3M |
| 2022-07-25 | -30.09 | $4.08 | 1.5M |
| 2022-07-22 | -20.65 | $4.24 | 1.6M |
| 2022-07-21 | -2.97 | $4.53 | 2.1M |
| 2022-07-20 | -6.19 | $4.41 | 3.1M |
| 2022-07-19 | -2.10 | $4.06 | 2.5M |
| 2022-07-18 | -27.69 | $3.60 | 965517 |
| 2022-07-15 | -17.44 | $3.70 | 1.4M |
| 2022-07-14 | -16.41 | $3.71 | 1.4M |
| 2022-07-13 | -17.44 | $3.70 | 2.2M |
| 2022-07-12 | -7.25 | $3.79 | 1.9M |
| 2022-07-11 | -16.39 | $3.66 | 2.3M |
| 2022-07-08 | -7.65 | $3.74 | 1.5M |
| 2022-07-07 | -2.40 | $3.71 | 2.5M |
| 2022-07-06 | -41.92 | $3.38 | 1.8M |
| 2022-07-05 | -46.71 | $3.34 | 1.9M |
| 2022-07-01 | -89.16 | $2.99 | 1.2M |
| 2022-06-30 | -80.49 | $3.07 | 1.9M |
| 2022-06-29 | -81.71 | $3.06 | 1.1M |
| 2022-06-28 | -80.49 | $3.07 | 1.8M |
| 2022-06-27 | -64.63 | $3.20 | 1.6M |
| 2022-06-24 | -29.76 | $3.48 | 5.0M |
| 2022-06-23 | -25.84 | $3.50 | 1.9M |
| 2022-06-22 | -52.46 | $3.25 | 1.7M |
| 2022-06-21 | -63.39 | $3.15 | 1.5M |
| 2022-06-17 | -67.76 | $3.11 | 2.4M |
| 2022-06-16 | -86.34 | $2.94 | 1.7M |
| 2022-06-15 | -55.74 | $3.22 | 1.7M |
| 2022-06-14 | -69.95 | $3.09 | 1.7M |
| 2022-06-13 | -57.92 | $3.20 | 1.9M |
| 2022-06-10 | -32.65 | $3.41 | 1.8M |
| 2022-06-09 | -21.13 | $3.43 | 2.3M |
| 2022-06-08 | -2.90 | $3.65 | 1.9M |
| 2022-06-07 | -6.72 | $3.56 | 1.4M |
| 2022-06-06 | -19.40 | $3.39 | 1.9M |
| 2022-06-03 | -12.98 | $3.45 | 2.1M |
| 2022-06-02 | -7.63 | $3.52 | 3.1M |
| 2022-06-01 | -25.58 | $3.27 | 5.4M |
| 2022-05-31 | -42.86 | $3.05 | 1.9M |
| 2022-05-27 | -31.54 | $3.20 | 2.1M |
| 2022-05-26 | -48.39 | $3.03 | 1.8M |
| 2022-05-25 | -55.63 | $2.94 | 1.5M |
| 2022-05-24 | -60.84 | $2.87 | 1.7M |
| 2022-05-23 | -53.80 | $3.04 | 1.5M |
| 2022-05-20 | -57.14 | $3.00 | 2.3M |
| 2022-05-19 | -56.52 | $3.01 | 1.7M |
| 2022-05-18 | -60.66 | $3.03 | 1.9M |
| 2022-05-17 | -47.54 | $3.27 | 2.3M |
| 2022-05-16 | -61.54 | $3.06 | 3.3M |
| 2022-05-13 | -62.05 | $3.05 | 5.7M |
| 2022-05-12 | -82.61 | $2.67 | 3.3M |
| 2022-05-11 | -99.49 | $2.44 | 2.7M |
| 2022-05-10 | -91.44 | $2.77 | 2.0M |
| 2022-05-09 | -97.81 | $2.69 | 3.4M |
| 2022-05-06 | -98.68 | $2.99 | 2.6M |
| 2022-05-05 | -91.10 | $3.20 | 2.7M |
| 2022-05-04 | -79.34 | $3.42 | 3.8M |
| 2022-05-03 | -95.33 | $3.37 | 2.3M |
| 2022-05-02 | -84.52 | $3.58 | 2.6M |
| 2022-04-29 | -99.40 | $3.33 | 2.3M |
| 2022-04-28 | -80.84 | $3.65 | 2.8M |
| 2022-04-27 | -100.00 | $3.53 | 2.0M |
| 2022-04-26 | -92.22 | $3.69 | 1.5M |
| 2022-04-25 | -79.64 | $3.90 | 2.5M |
| 2022-04-22 | -94.01 | $3.66 | 2.4M |
| 2022-04-21 | -100.00 | $3.67 | 2.4M |
| 2022-04-20 | -97.08 | $3.94 | 1.8M |
| 2022-04-19 | -87.83 | $4.08 | 1.5M |
| 2022-04-18 | -96.82 | $3.98 | 2.0M |
| 2022-04-14 | -93.51 | $4.19 | 1.3M |
| 2022-04-13 | -85.71 | $4.31 | 1.6M |
| 2022-04-12 | -96.10 | $4.15 | 1.9M |
| 2022-04-11 | -89.94 | $4.20 | 3.0M |
| 2022-04-08 | -71.57 | $4.22 | 1.3M |
| 2022-04-07 | -62.44 | $4.40 | 1.5M |
| 2022-04-06 | -59.90 | $4.45 | 3.4M |
| 2022-04-05 | -54.31 | $4.56 | 2.0M |
| 2022-04-04 | -44.16 | $4.76 | 2.0M |
| 2022-04-01 | -47.72 | $4.69 | 2.1M |
| 2022-03-31 | -44.16 | $4.76 | 1.3M |
| 2022-03-30 | -40.10 | $4.84 | 1.6M |
| 2022-03-29 | -26.40 | $5.11 | 2.0M |
| 2022-03-28 | -37.06 | $4.90 | 1.6M |
| 2022-03-25 | -60.87 | $4.65 | 1.5M |
| 2022-03-24 | -50.59 | $4.91 | 1.7M |
| 2022-03-23 | -43.08 | $5.10 | 1.6M |
| 2022-03-22 | -43.08 | $5.10 | 1.9M |
| 2022-03-21 | -40.71 | $5.16 | 2.6M |
| 2022-03-18 | -30.04 | $5.43 | 4.7M |
| 2022-03-17 | -31.62 | $5.39 | 3.4M |
| 2022-03-16 | -44.27 | $5.07 | 6.5M |
| 2022-03-15 | -66.80 | $4.50 | 9.4M |
| 2022-03-14 | -96.84 | $3.74 | 4.5M |
| 2022-03-11 | -94.30 | $4.04 | 1.7M |
| 2022-03-10 | -84.74 | $4.29 | 1.3M |
| 2022-03-09 | -79.12 | $4.43 | 2.7M |
| 2022-03-08 | -92.37 | $4.10 | 2.7M |
| 2022-03-07 | -95.58 | $4.02 | 3.1M |
| 2022-03-04 | -98.95 | $4.05 | 2.6M |
| 2022-03-03 | -98.48 | $4.13 | 4.8M |
| 2022-03-02 | -99.48 | $4.48 | 4.1M |
| 2022-03-01 | -87.28 | $4.89 | 4.5M |
| 2022-02-28 | -72.25 | $5.15 | 6.0M |
| 2022-02-25 | -39.88 | $5.71 | 3.7M |
| 2022-02-24 | -43.93 | $5.64 | 5.6M |
| 2022-02-23 | -87.82 | $5.03 | 2.4M |
| 2022-02-22 | -79.49 | $5.16 | 2.8M |
| 2022-02-18 | -75.00 | $5.23 | 2.8M |
| 2022-02-17 | -44.23 | $5.71 | 1.4M |
| 2022-02-16 | -30.90 | $6.07 | 1.8M |
| 2022-02-15 | -35.20 | $6.00 | 1.3M |
| 2022-02-14 | -58.06 | $5.62 | 1.4M |
| 2022-02-11 | -60.87 | $5.74 | 1.7M |
| 2022-02-10 | -48.29 | $6.05 | 1.9M |
| 2022-02-09 | -50.64 | $6.19 | 1.3M |
| 2022-02-08 | -59.22 | $5.99 | 1.6M |
| 2022-02-07 | -64.54 | $5.84 | 1.6M |
| 2022-02-04 | -67.38 | $5.76 | 1.7M |
| 2022-02-03 | -70.21 | $5.68 | 1.6M |
| 2022-02-02 | -64.89 | $5.83 | 2.1M |
| 2022-02-01 | -56.74 | $6.06 | 2.6M |
| 2022-01-31 | -65.96 | $5.80 | 3.1M |
| 2022-01-28 | -87.23 | $5.20 | 3.2M |
| 2022-01-27 | -98.11 | $5.07 | 3.2M |
| 2022-01-26 | -92.83 | $5.33 | 2.4M |
| 2022-01-25 | -81.67 | $5.61 | 2.3M |
| 2022-01-24 | -72.51 | $5.84 | 5.2M |
| 2022-01-21 | -97.63 | $5.81 | 3.3M |
| 2022-01-20 | -83.91 | $6.07 | 2.5M |
| 2022-01-19 | -75.99 | $6.22 | 2.5M |
| 2022-01-18 | -67.02 | $6.39 | 2.3M |
| 2022-01-14 | -47.49 | $6.76 | 2.7M |
| 2022-01-13 | -45.38 | $6.80 | 1.9M |
| 2022-01-12 | -29.02 | $7.11 | 3.9M |
| 2022-01-11 | -5.80 | $7.55 | 8.6M |
| 2022-01-10 | -67.26 | $6.32 | 4.3M |
| 2022-01-07 | -93.41 | $6.07 | 4.0M |
| 2022-01-06 | -96.46 | $6.34 | 4.1M |
| 2022-01-05 | -66.67 | $6.82 | 4.8M |
| 2022-01-04 | -75.82 | $6.68 | 2.6M |
| 2022-01-03 | -54.10 | $6.85 | 2.3M |
| 2021-12-31 | -62.84 | $6.69 | 3.0M |
| 2021-12-30 | -59.02 | $6.76 | 3.6M |
| 2021-12-29 | -79.24 | $6.39 | 3.2M |
| 2021-12-28 | -48.63 | $6.95 | 2.7M |
| 2021-12-27 | -49.18 | $6.94 | 2.5M |
| 2021-12-23 | -24.59 | $7.39 | 2.0M |
| 2021-12-22 | -40.21 | $7.14 | 1.7M |
| 2021-12-21 | -30.16 | $7.33 | 2.0M |
| 2021-12-20 | -47.64 | $7.09 | 3.9M |
| 2021-12-17 | -50.00 | $7.28 | 12.6M |
| 2021-12-16 | -71.90 | $6.87 | 2.8M |
| 2021-12-15 | -66.36 | $7.11 | 2.7M |
| 2021-12-14 | -75.23 | $6.82 | 2.2M |
| 2021-12-13 | -66.97 | $7.09 | 2.6M |
| 2021-12-10 | -66.67 | $7.10 | 2.5M |
| 2021-12-09 | -58.69 | $7.40 | 3.1M |
| 2021-12-08 | -55.12 | $7.72 | 4.1M |
| 2021-12-07 | -65.48 | $7.47 | 4.1M |
| 2021-12-06 | -85.97 | $6.64 | 6.4M |
| 2021-12-03 | -96.73 | $6.40 | 5.9M |
| 2021-12-02 | -95.54 | $6.92 | 2.4M |
| 2021-12-01 | -98.12 | $6.81 | 3.0M |
| 2021-11-30 | -92.92 | $7.05 | 3.8M |
| 2021-11-29 | -91.51 | $7.11 | 3.7M |
| 2021-11-26 | -81.84 | $7.52 | 1.7M |
| 2021-11-24 | -73.82 | $7.86 | 3.5M |
| 2021-11-23 | -79.95 | $7.60 | 4.0M |
| 2021-11-22 | -76.42 | $7.75 | 4.4M |
| 2021-11-19 | -70.52 | $8.00 | 2.5M |
| 2021-11-18 | -62.26 | $8.35 | 4.3M |
| 2021-11-17 | -46.93 | $9.00 | 5.6M |
| 2021-11-16 | -54.95 | $8.66 | 11.3M |
| 2021-11-15 | -81.84 | $7.52 | 12.0M |
| 2021-11-12 | -99.58 | $8.60 | 5.1M |
| 2021-11-11 | -99.38 | $9.11 | 2.3M |
| 2021-11-10 | -99.55 | $9.33 | 2.3M |
| 2021-11-09 | -98.35 | $9.74 | 2.5M |
| 2021-11-08 | -82.04 | $10.21 | 1.4M |
| 2021-11-05 | -68.37 | $10.43 | 1.3M |
| 2021-11-04 | -66.50 | $10.46 | 1.1M |
| 2021-11-03 | -54.69 | $10.65 | 1.4M |
| 2021-11-02 | -65.26 | $10.48 | 1.1M |
| 2021-11-01 | -57.80 | $10.60 | 1.6M |
| 2021-10-29 | -75.20 | $10.32 | 2.5M |
| 2021-10-28 | -81.42 | $10.22 | 1.6M |
| 2021-10-27 | -88.88 | $10.10 | 1.3M |
| 2021-10-26 | -79.55 | $10.25 | 1.1M |
| 2021-10-25 | -49.72 | $10.73 | 1.1M |
| 2021-10-22 | -73.78 | $10.36 | 942452 |
| 2021-10-21 | -63.94 | $10.64 | 1.2M |
| 2021-10-20 | -78.61 | $10.37 | 1.4M |
| 2021-10-19 | -74.32 | $10.46 | 2.4M |
| 2021-10-18 | -95.94 | $10.13 | 2.2M |
| 2021-10-15 | -73.66 | $10.64 | 1.3M |
| 2021-10-14 | -62.56 | $11.22 | 1.2M |
| 2021-10-13 | -72.48 | $10.91 | 970053 |
| 2021-10-12 | -76.96 | $10.77 | 864550 |
| 2021-10-11 | -80.16 | $10.67 | 742135 |
| 2021-10-08 | -78.88 | $10.71 | 794293 |
| 2021-10-07 | -73.44 | $10.88 | 895795 |
| 2021-10-06 | -78.88 | $10.71 | 959110 |
| 2021-10-05 | -75.54 | $10.84 | 1.4M |
| 2021-10-04 | -86.32 | $10.53 | 1.7M |
| 2021-10-01 | -71.51 | $11.05 | 1.7M |
| 2021-09-30 | -88.89 | $10.44 | 2.3M |
| 2021-09-29 | -97.11 | $10.20 | 2.0M |
| 2021-09-28 | -97.55 | $10.77 | 2.7M |
| 2021-09-27 | -81.53 | $11.53 | 1.4M |
| 2021-09-24 | -85.14 | $11.44 | 1.2M |
| 2021-09-23 | -65.46 | $11.93 | 1.5M |
| 2021-09-22 | -87.15 | $11.39 | 1.4M |
| 2021-09-21 | -91.57 | $11.28 | 1.6M |
| 2021-09-20 | -67.60 | $11.39 | 3.8M |
| 2021-09-17 | -28.41 | $12.54 | 21.2M |
| 2021-09-16 | -16.71 | $12.95 | 1.9M |
| 2021-09-15 | -24.10 | $12.62 | 2.0M |
| 2021-09-14 | -30.51 | $12.37 | 4.4M |
| 2021-09-13 | -24.62 | $12.60 | 2.2M |
| 2021-09-10 | -20.77 | $12.75 | 2.2M |
| 2021-09-09 | -25.90 | $12.55 | 2.0M |
| 2021-09-08 | -26.67 | $12.52 | 3.2M |
| 2021-09-07 | -7.95 | $13.25 | 2.7M |
| 2021-09-03 | -3.04 | $13.01 | 2.1M |
| 2021-09-02 | -3.03 | $12.96 | 2.4M |
| 2021-09-01 | -5.52 | $12.57 | 1.8M |
| 2021-08-31 | -5.10 | $12.36 | 2.4M |
| 2021-08-30 | -15.11 | $12.02 | 1.9M |
| 2021-08-27 | -6.12 | $12.27 | 3.0M |
| 2021-08-26 | -25.75 | $11.65 | 1.8M |
| 2021-08-25 | -9.34 | $11.94 | 2.0M |
| 2021-08-24 | -12.80 | $11.84 | 3.2M |
| 2021-08-23 | -28.00 | $11.46 | 3.7M |
| 2021-08-20 | -79.60 | $10.17 | 1.1M |
| 2021-08-19 | -84.40 | $10.05 | 1.8M |
| 2021-08-18 | -73.60 | $10.32 | 2.1M |
| 2021-08-17 | -94.26 | $9.86 | 2.5M |
| 2021-08-16 | -88.79 | $10.18 | 2.1M |
| 2021-08-13 | -64.57 | $10.72 | 1.8M |
| 2021-08-12 | -25.56 | $11.59 | 1.3M |
| 2021-08-11 | -30.49 | $11.48 | 1.7M |
| 2021-08-10 | -32.28 | $11.44 | 1.7M |
| 2021-08-09 | -29.76 | $11.70 | 5.1M |
| 2021-08-06 | -82.94 | $10.44 | 2.1M |
| 2021-08-05 | -79.15 | $10.57 | 1.4M |
| 2021-08-04 | -92.18 | $10.17 | 2.0M |
| 2021-08-03 | -89.42 | $10.38 | 1.4M |
| 2021-08-02 | -78.16 | $10.71 | 1.2M |
| 2021-07-30 | -84.01 | $10.74 | 896426 |
| 2021-07-29 | -79.47 | $11.00 | 810218 |
| 2021-07-28 | -79.96 | $11.00 | 1.5M |
| 2021-07-27 | -81.90 | $10.91 | 1.3M |
| 2021-07-26 | -80.39 | $10.98 | 1.2M |
| 2021-07-23 | -88.15 | $10.62 | 1.1M |
| 2021-07-22 | -80.17 | $10.99 | 1.1M |
| 2021-07-21 | -73.28 | $11.31 | 1.2M |
| 2021-07-20 | -84.27 | $10.80 | 1.5M |
| 2021-07-19 | -89.07 | $10.68 | 3.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.78
2026-07-15
Close Price
$7.30
Vol: 12.9M
Average Directional Index - Detailed Analysis
Minimum
8.99
Average
21.61
Maximum
44.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.78 | $7.30 | 12.9M |
| 2026-07-14 | 41.21 | $7.75 | 7.0M |
| 2026-07-13 | 41.16 | $8.10 | 8.0M |
| 2026-07-10 | 40.91 | $7.98 | 5.4M |
| 2026-07-09 | 40.77 | $8.02 | 9.4M |
| 2026-07-08 | 40.64 | $7.34 | 5.8M |
| 2026-07-07 | 40.74 | $7.58 | 7.7M |
| 2026-07-06 | 40.57 | $8.23 | 13.0M |
| 2026-07-02 | 40.14 | $7.68 | 8.7M |
| 2026-07-01 | 40.14 | $7.93 | 9.1M |
| 2026-06-30 | 39.68 | $8.42 | 7.6M |
| 2026-06-29 | 38.51 | $8.91 | 13.0M |
| 2026-06-26 | 36.56 | $8.89 | 17.1M |
| 2026-06-25 | 34.70 | $8.02 | 6.7M |
| 2026-06-24 | 32.92 | $7.77 | 10.2M |
| 2026-06-23 | 31.03 | $7.67 | 12.8M |
| 2026-06-22 | 29.16 | $7.27 | 30.9M |
| 2026-06-18 | 27.20 | $8.90 | 60.5M |
| 2026-06-17 | 24.67 | $5.71 | 6.5M |
| 2026-06-16 | 23.19 | $5.65 | 4.1M |
| 2026-06-15 | 21.87 | $5.63 | 6.5M |
| 2026-06-12 | 20.53 | $5.54 | 5.8M |
| 2026-06-11 | 19.11 | $5.68 | 7.1M |
| 2026-06-10 | 17.87 | $5.39 | 7.6M |
| 2026-06-09 | 16.66 | $5.12 | 5.4M |
| 2026-06-08 | 15.80 | $4.78 | 4.5M |
| 2026-06-05 | 15.33 | $4.57 | 5.4M |
| 2026-06-04 | 14.84 | $5.19 | 8.8M |
| 2026-06-03 | 14.32 | $4.39 | 3.8M |
| 2026-06-02 | 14.97 | $4.58 | 3.0M |
| 2026-06-01 | 15.42 | $4.60 | 4.1M |
| 2026-05-29 | 15.89 | $4.55 | 3.6M |
| 2026-05-28 | 16.52 | $4.61 | 2.6M |
| 2026-05-27 | 16.88 | $4.68 | 3.0M |
| 2026-05-26 | 17.26 | $4.54 | 3.0M |
| 2026-05-22 | 17.70 | $4.47 | 3.3M |
| 2026-05-21 | 18.21 | $4.48 | 4.4M |
| 2026-05-20 | 18.94 | $4.39 | 4.9M |
| 2026-05-19 | 19.73 | $4.10 | 5.5M |
| 2026-05-18 | 20.46 | $3.84 | 3.8M |
| 2026-05-15 | 20.77 | $3.83 | 4.2M |
| 2026-05-14 | 21.11 | $4.10 | 3.5M |
| 2026-05-13 | 21.61 | $3.92 | 4.3M |
| 2026-05-12 | 22.19 | $4.16 | 3.4M |
| 2026-05-11 | 23.03 | $4.20 | 3.6M |
| 2026-05-08 | 23.98 | $4.16 | 5.0M |
| 2026-05-07 | 24.95 | $4.24 | 5.7M |
| 2026-05-06 | 26.01 | $4.55 | 4.9M |
| 2026-05-05 | 27.16 | $4.82 | 5.1M |
| 2026-05-04 | 27.95 | $4.85 | 8.5M |
| 2026-05-01 | 28.76 | $5.40 | 6.5M |
| 2026-04-30 | 29.62 | $4.79 | 8.9M |
| 2026-04-29 | 31.12 | $4.92 | 6.2M |
| 2026-04-28 | 31.82 | $5.16 | 6.0M |
| 2026-04-27 | 32.06 | $5.48 | 4.5M |
| 2026-04-24 | 31.80 | $5.33 | 6.2M |
| 2026-04-23 | 31.77 | $5.15 | 6.6M |
| 2026-04-22 | 31.73 | $5.53 | 4.4M |
| 2026-04-21 | 30.98 | $5.45 | 6.8M |
| 2026-04-20 | 30.23 | $5.49 | 5.0M |
| 2026-04-17 | 29.57 | $5.45 | 6.3M |
| 2026-04-16 | 28.46 | $5.29 | 14.2M |
| 2026-04-15 | 27.28 | $4.86 | 5.0M |
| 2026-04-14 | 26.73 | $4.44 | 3.3M |
| 2026-04-13 | 26.65 | $4.28 | 3.5M |
| 2026-04-10 | 26.84 | $4.11 | 2.3M |
| 2026-04-09 | 27.19 | $4.15 | 3.0M |
| 2026-04-08 | 27.55 | $4.14 | 3.0M |
| 2026-04-07 | 27.69 | $4.05 | 3.0M |
| 2026-04-06 | 28.22 | $4.13 | 3.2M |
| 2026-04-02 | 28.64 | $4.11 | 3.7M |
| 2026-04-01 | 29.09 | $4.09 | 3.9M |
| 2026-03-31 | 29.13 | $4.04 | 4.3M |
| 2026-03-30 | 29.49 | $3.83 | 5.1M |
| 2026-03-27 | 30.01 | $3.92 | 3.6M |
| 2026-03-26 | 30.20 | $4.15 | 4.1M |
| 2026-03-25 | 29.66 | $4.19 | 5.2M |
| 2026-03-24 | 29.08 | $4.24 | 4.2M |
| 2026-03-23 | 28.52 | $4.19 | 4.9M |
| 2026-03-20 | 27.98 | $3.97 | 5.3M |
| 2026-03-19 | 27.79 | $3.97 | 2.9M |
| 2026-03-18 | 27.58 | $3.95 | 4.2M |
| 2026-03-17 | 27.14 | $4.27 | 6.4M |
| 2026-03-16 | 26.67 | $3.91 | 3.4M |
| 2026-03-13 | 26.60 | $3.80 | 3.1M |
| 2026-03-12 | 26.70 | $3.64 | 4.0M |
| 2026-03-11 | 26.80 | $3.82 | 3.5M |
| 2026-03-10 | 26.68 | $3.73 | 3.5M |
| 2026-03-09 | 26.66 | $3.76 | 7.1M |
| 2026-03-06 | 26.65 | $3.65 | 4.5M |
| 2026-03-05 | 26.79 | $3.76 | 5.2M |
| 2026-03-04 | 26.76 | $4.03 | 5.0M |
| 2026-03-03 | 26.47 | $3.68 | 7.2M |
| 2026-03-02 | 26.42 | $3.85 | 6.2M |
| 2026-02-27 | 26.31 | $3.79 | 14.8M |
| 2026-02-26 | 26.09 | $4.67 | 64.6M |
| 2026-02-25 | 25.35 | $3.10 | 3.3M |
| 2026-02-24 | 26.01 | $2.95 | 4.7M |
| 2026-02-23 | 26.24 | $2.94 | 2.7M |
| 2026-02-20 | 26.58 | $2.98 | 2.8M |
| 2026-02-19 | 27.09 | $3.06 | 3.0M |
| 2026-02-18 | 27.55 | $3.06 | 3.9M |
| 2026-02-17 | 28.16 | $3.04 | 3.4M |
| 2026-02-13 | 28.81 | $3.04 | 4.4M |
| 2026-02-12 | 29.52 | $3.05 | 4.6M |
| 2026-02-11 | 30.29 | $3.28 | 4.9M |
| 2026-02-10 | 31.50 | $3.41 | 3.4M |
| 2026-02-09 | 32.82 | $3.33 | 3.5M |
| 2026-02-06 | 33.96 | $3.38 | 7.0M |
| 2026-02-05 | 35.16 | $3.23 | 7.0M |
| 2026-02-04 | 36.50 | $3.67 | 5.4M |
| 2026-02-03 | 38.28 | $3.93 | 4.8M |
| 2026-02-02 | 39.66 | $3.82 | 6.4M |
| 2026-01-30 | 41.10 | $3.96 | 4.6M |
| 2026-01-29 | 42.25 | $4.15 | 7.8M |
| 2026-01-28 | 43.20 | $4.31 | 3.2M |
| 2026-01-27 | 43.65 | $4.44 | 2.3M |
| 2026-01-26 | 43.95 | $4.43 | 3.0M |
| 2026-01-23 | 44.25 | $4.51 | 4.6M |
| 2026-01-22 | 44.05 | $4.70 | 6.7M |
| 2026-01-21 | 43.86 | $4.42 | 5.9M |
| 2026-01-20 | 43.93 | $4.13 | 5.5M |
| 2026-01-16 | 44.36 | $4.16 | 8.3M |
| 2026-01-15 | 44.41 | $4.55 | 9.6M |
| 2026-01-14 | 43.32 | $4.95 | 12.9M |
| 2026-01-13 | 42.18 | $4.40 | 6.2M |
| 2026-01-12 | 41.53 | $4.27 | 6.7M |
| 2026-01-09 | 41.00 | $4.04 | 4.6M |
| 2026-01-08 | 40.55 | $4.15 | 4.2M |
| 2026-01-07 | 39.89 | $4.21 | 5.6M |
| 2026-01-06 | 39.20 | $4.06 | 5.2M |
| 2026-01-05 | 38.71 | $3.87 | 3.6M |
| 2026-01-02 | 38.41 | $3.75 | 3.5M |
| 2025-12-31 | 38.15 | $3.80 | 3.8M |
| 2025-12-30 | 37.45 | $3.82 | 2.1M |
| 2025-12-29 | 36.81 | $3.80 | 2.6M |
| 2025-12-26 | 36.20 | $3.85 | 2.9M |
| 2025-12-24 | 35.21 | $3.95 | 2.3M |
| 2025-12-23 | 34.19 | $3.95 | 6.7M |
| 2025-12-22 | 33.11 | $3.80 | 7.7M |
| 2025-12-19 | 32.06 | $3.56 | 6.7M |
| 2025-12-18 | 31.35 | $3.45 | 8.1M |
| 2025-12-17 | 30.60 | $3.17 | 4.7M |
| 2025-12-16 | 30.04 | $3.34 | 6.1M |
| 2025-12-15 | 29.50 | $3.22 | 9.1M |
| 2025-12-12 | 29.13 | $3.01 | 4.1M |
| 2025-12-11 | 28.93 | $3.08 | 3.1M |
| 2025-12-10 | 28.72 | $3.05 | 4.2M |
| 2025-12-09 | 28.36 | $3.10 | 3.3M |
| 2025-12-08 | 28.02 | $3.14 | 8.8M |
| 2025-12-05 | 27.25 | $3.06 | 2.9M |
| 2025-12-04 | 26.97 | $3.06 | 4.7M |
| 2025-12-03 | 26.68 | $2.97 | 6.0M |
| 2025-12-02 | 26.54 | $2.74 | 2.5M |
| 2025-12-01 | 26.53 | $2.80 | 4.1M |
| 2025-11-28 | 26.37 | $3.10 | 2.4M |
| 2025-11-26 | 25.51 | $3.08 | 5.8M |
| 2025-11-25 | 24.60 | $3.39 | 8.5M |
| 2025-11-24 | 23.42 | $3.28 | 16.7M |
| 2025-11-21 | 22.30 | $2.65 | 8.4M |
| 2025-11-20 | 21.92 | $2.32 | 5.7M |
| 2025-11-19 | 21.77 | $2.40 | 14.2M |
| 2025-11-18 | 21.64 | $2.01 | 4.6M |
| 2025-11-17 | 22.42 | $1.97 | 5.8M |
| 2025-11-14 | 23.17 | $2.12 | 3.7M |
| 2025-11-13 | 23.79 | $2.07 | 8.7M |
| 2025-11-12 | 24.31 | $2.26 | 6.8M |
| 2025-11-11 | 24.27 | $2.46 | 9.6M |
| 2025-11-10 | 24.27 | $2.22 | 3.6M |
| 2025-11-07 | 24.59 | $2.23 | 4.3M |
| 2025-11-06 | 25.01 | $2.25 | 4.9M |
| 2025-11-05 | 25.05 | $2.51 | 6.0M |
| 2025-11-04 | 24.62 | $2.62 | 9.1M |
| 2025-11-03 | 23.70 | $2.91 | 16.5M |
| 2025-10-31 | 22.73 | $2.69 | 21.0M |
| 2025-10-30 | 22.21 | $2.04 | 3.7M |
| 2025-10-29 | 23.23 | $2.15 | 3.5M |
| 2025-10-28 | 23.96 | $2.21 | 3.2M |
| 2025-10-27 | 24.69 | $2.20 | 3.3M |
| 2025-10-24 | 25.27 | $2.23 | 3.3M |
| 2025-10-23 | 25.76 | $2.22 | 2.9M |
| 2025-10-22 | 26.39 | $2.13 | 5.0M |
| 2025-10-21 | 27.16 | $2.25 | 3.0M |
| 2025-10-20 | 27.29 | $2.36 | 5.0M |
| 2025-10-17 | 27.43 | $2.12 | 4.2M |
| 2025-10-16 | 27.96 | $2.24 | 5.2M |
| 2025-10-15 | 28.20 | $2.36 | 5.4M |
| 2025-10-14 | 28.25 | $2.29 | 5.3M |
| 2025-10-13 | 28.45 | $2.30 | 4.8M |
| 2025-10-10 | 28.29 | $2.28 | 9.4M |
| 2025-10-09 | 27.88 | $2.57 | 5.5M |
| 2025-10-08 | 26.20 | $2.68 | 12.0M |
| 2025-10-07 | 24.44 | $2.50 | 10.2M |
| 2025-10-06 | 22.80 | $2.56 | 15.3M |
| 2025-10-03 | 21.08 | $2.33 | 15.2M |
| 2025-10-02 | 19.97 | $1.96 | 3.1M |
| 2025-10-01 | 20.04 | $1.90 | 4.8M |
| 2025-09-30 | 20.11 | $1.93 | 2.2M |
| 2025-09-29 | 19.94 | $1.96 | 6.0M |
| 2025-09-26 | 19.71 | $2.01 | 5.5M |
| 2025-09-25 | 19.46 | $1.96 | 6.7M |
| 2025-09-24 | 19.02 | $2.07 | 6.8M |
| 2025-09-23 | 17.68 | $2.04 | 9.6M |
| 2025-09-22 | 16.27 | $2.17 | 11.9M |
| 2025-09-19 | 14.81 | $1.85 | 15.4M |
| 2025-09-18 | 13.47 | $1.89 | 13.8M |
| 2025-09-17 | 12.45 | $1.63 | 2.8M |
| 2025-09-16 | 12.57 | $1.63 | 2.0M |
| 2025-09-15 | 12.87 | $1.66 | 3.3M |
| 2025-09-12 | 13.23 | $1.57 | 1.9M |
| 2025-09-11 | 13.72 | $1.55 | 1.7M |
| 2025-09-10 | 14.11 | $1.50 | 2.0M |
| 2025-09-09 | 14.52 | $1.58 | 1.2M |
| 2025-09-08 | 15.18 | $1.59 | 2.1M |
| 2025-09-05 | 15.81 | $1.56 | 1.5M |
| 2025-09-04 | 16.59 | $1.53 | 1.8M |
| 2025-09-03 | 17.19 | $1.50 | 2.6M |
| 2025-09-02 | 17.88 | $1.54 | 4.1M |
| 2025-08-29 | 18.65 | $1.61 | 2.4M |
| 2025-08-28 | 19.40 | $1.63 | 3.1M |
| 2025-08-27 | 20.28 | $1.57 | 4.1M |
| 2025-08-26 | 21.16 | $1.59 | 6.0M |
| 2025-08-25 | 22.13 | $1.55 | 4.9M |
| 2025-08-22 | 23.16 | $1.52 | 4.3M |
| 2025-08-21 | 23.63 | $1.39 | 1.4M |
| 2025-08-20 | 23.42 | $1.41 | 2.4M |
| 2025-08-19 | 23.19 | $1.38 | 4.1M |
| 2025-08-18 | 23.06 | $1.44 | 2.9M |
| 2025-08-15 | 23.10 | $1.43 | 3.2M |
| 2025-08-14 | 22.85 | $1.41 | 3.1M |
| 2025-08-13 | 22.34 | $1.42 | 3.3M |
| 2025-08-12 | 21.94 | $1.39 | 2.5M |
| 2025-08-11 | 21.28 | $1.36 | 3.0M |
| 2025-08-08 | 20.58 | $1.33 | 2.7M |
| 2025-08-07 | 19.84 | $1.39 | 3.5M |
| 2025-08-06 | 19.18 | $1.38 | 3.1M |
| 2025-08-05 | 18.27 | $1.36 | 4.8M |
| 2025-08-04 | 17.31 | $1.43 | 3.6M |
| 2025-08-01 | 16.49 | $1.40 | 10.7M |
| 2025-07-31 | 15.63 | $1.71 | 7.6M |
| 2025-07-30 | 15.67 | $1.81 | 2.2M |
| 2025-07-29 | 16.08 | $1.83 | 2.7M |
| 2025-07-28 | 16.59 | $1.94 | 2.6M |
| 2025-07-25 | 17.39 | $1.97 | 3.0M |
| 2025-07-24 | 18.06 | $2.08 | 4.9M |
| 2025-07-23 | 18.25 | $2.15 | 5.8M |
| 2025-07-22 | 18.89 | $1.89 | 2.5M |
| 2025-07-21 | 18.84 | $1.88 | 2.7M |
| 2025-07-18 | 18.92 | $1.87 | 2.5M |
| 2025-07-17 | 18.87 | $1.85 | 4.3M |
| 2025-07-16 | 18.83 | $1.79 | 1.9M |
| 2025-07-15 | 18.01 | $1.76 | 3.3M |
| 2025-07-14 | 17.21 | $1.82 | 2.7M |
| 2025-07-11 | 16.51 | $1.81 | 2.9M |
| 2025-07-10 | 15.81 | $1.87 | 2.4M |
| 2025-07-09 | 15.35 | $1.95 | 3.9M |
| 2025-07-08 | 15.06 | $1.93 | 5.1M |
| 2025-07-07 | 14.70 | $1.88 | 3.6M |
| 2025-07-03 | 14.09 | $1.94 | 4.6M |
| 2025-07-02 | 13.69 | $1.96 | 3.7M |
| 2025-07-01 | 13.27 | $1.94 | 4.0M |
| 2025-06-30 | 12.90 | $2.00 | 4.5M |
| 2025-06-27 | 12.61 | $1.96 | 31.5M |
| 2025-06-26 | 12.16 | $2.02 | 3.8M |
| 2025-06-25 | 11.88 | $1.97 | 3.0M |
| 2025-06-24 | 11.58 | $2.01 | 3.9M |
| 2025-06-23 | 11.37 | $2.05 | 3.5M |
| 2025-06-20 | 11.05 | $2.08 | 4.2M |
| 2025-06-18 | 10.97 | $2.16 | 3.1M |
| 2025-06-17 | 11.11 | $2.20 | 3.3M |
| 2025-06-16 | 11.39 | $2.31 | 2.2M |
| 2025-06-13 | 11.87 | $2.30 | 2.9M |
| 2025-06-12 | 12.39 | $2.44 | 2.5M |
| 2025-06-11 | 12.44 | $2.52 | 3.6M |
| 2025-06-10 | 12.17 | $2.61 | 3.9M |
| 2025-06-09 | 11.89 | $2.48 | 1.9M |
| 2025-06-06 | 12.01 | $2.48 | 3.4M |
| 2025-06-05 | 12.13 | $2.35 | 2.6M |
| 2025-06-04 | 12.65 | $2.39 | 1.6M |
| 2025-06-03 | 13.27 | $2.36 | 1.7M |
| 2025-06-02 | 13.82 | $2.31 | 3.8M |
| 2025-05-30 | 14.40 | $2.40 | 3.7M |
| 2025-05-29 | 14.92 | $2.43 | 4.3M |
| 2025-05-28 | 15.17 | $2.63 | 5.5M |
| 2025-05-27 | 15.29 | $2.53 | 6.0M |
| 2025-05-23 | 15.70 | $2.17 | 3.9M |
| 2025-05-22 | 15.73 | $2.14 | 1.8M |
| 2025-05-21 | 15.64 | $2.16 | 2.7M |
| 2025-05-20 | 15.66 | $2.29 | 2.0M |
| 2025-05-19 | 15.96 | $2.32 | 1.8M |
| 2025-05-16 | 16.28 | $2.35 | 2.3M |
| 2025-05-15 | 16.73 | $2.30 | 2.3M |
| 2025-05-14 | 16.95 | $2.31 | 1.9M |
| 2025-05-13 | 17.45 | $2.38 | 2.3M |
| 2025-05-12 | 18.10 | $2.35 | 3.2M |
| 2025-05-09 | 18.78 | $2.23 | 2.7M |
| 2025-05-08 | 19.21 | $2.27 | 2.8M |
| 2025-05-07 | 19.65 | $2.18 | 2.1M |
| 2025-05-06 | 19.73 | $2.17 | 2.3M |
| 2025-05-05 | 19.81 | $2.22 | 3.1M |
| 2025-05-02 | 20.05 | $2.33 | 4.9M |
| 2025-05-01 | 20.30 | $2.34 | 2.8M |
| 2025-04-30 | 20.92 | $2.34 | 1.7M |
| 2025-04-29 | 21.39 | $2.40 | 1.3M |
| 2025-04-28 | 22.22 | $2.43 | 3.1M |
| 2025-04-25 | 23.09 | $2.44 | 2.0M |
| 2025-04-24 | 23.88 | $2.48 | 949200 |
| 2025-04-23 | 24.82 | $2.41 | 1.9M |
| 2025-04-22 | 25.81 | $2.38 | 1.8M |
| 2025-04-21 | 26.46 | $2.29 | 1.7M |
| 2025-04-17 | 26.85 | $2.34 | 2.1M |
| 2025-04-16 | 27.42 | $2.35 | 3.6M |
| 2025-04-15 | 28.03 | $2.52 | 3.8M |
| 2025-04-14 | 28.97 | $2.52 | 4.6M |
| 2025-04-11 | 29.95 | $2.46 | 3.6M |
| 2025-04-10 | 30.64 | $2.29 | 4.3M |
| 2025-04-09 | 30.96 | $2.37 | 4.1M |
| 2025-04-08 | 31.30 | $2.08 | 2.6M |
| 2025-04-07 | 31.25 | $2.07 | 3.4M |
| 2025-04-04 | 31.09 | $2.04 | 3.3M |
| 2025-04-03 | 30.52 | $2.12 | 2.6M |
| 2025-04-02 | 30.20 | $2.34 | 3.0M |
| 2025-04-01 | 29.94 | $2.22 | 4.5M |
| 2025-03-31 | 29.34 | $2.28 | 4.0M |
| 2025-03-28 | 28.83 | $2.37 | 2.7M |
| 2025-03-27 | 28.48 | $2.44 | 3.3M |
| 2025-03-26 | 28.19 | $2.60 | 2.6M |
| 2025-03-25 | 28.10 | $2.72 | 3.4M |
| 2025-03-24 | 28.12 | $2.81 | 1.9M |
| 2025-03-21 | 28.18 | $2.64 | 4.8M |
| 2025-03-20 | 27.92 | $2.75 | 3.4M |
| 2025-03-19 | 27.74 | $2.71 | 2.5M |
| 2025-03-18 | 27.40 | $2.60 | 2.7M |
| 2025-03-17 | 27.03 | $2.74 | 5.3M |
| 2025-03-14 | 26.79 | $2.68 | 2.5M |
| 2025-03-13 | 26.19 | $2.55 | 2.0M |
| 2025-03-12 | 25.52 | $2.69 | 3.7M |
| 2025-03-11 | 24.82 | $2.54 | 2.8M |
| 2025-03-10 | 23.91 | $2.54 | 4.1M |
| 2025-03-07 | 22.95 | $2.85 | 4.6M |
| 2025-03-06 | 22.10 | $2.89 | 3.3M |
| 2025-03-05 | 21.34 | $3.19 | 3.8M |
| 2025-03-04 | 20.68 | $3.03 | 6.4M |
| 2025-03-03 | 19.87 | $3.04 | 6.7M |
| 2025-02-28 | 19.26 | $3.62 | 9.7M |
| 2025-02-27 | 18.62 | $3.73 | 4.3M |
| 2025-02-26 | 18.94 | $3.97 | 3.2M |
| 2025-02-25 | 19.42 | $3.73 | 6.1M |
| 2025-02-24 | 19.90 | $4.03 | 4.5M |
| 2025-02-21 | 20.86 | $4.30 | 4.2M |
| 2025-02-20 | 21.45 | $4.43 | 3.0M |
| 2025-02-19 | 21.88 | $4.71 | 2.3M |
| 2025-02-18 | 21.83 | $4.82 | 4.1M |
| 2025-02-14 | 21.53 | $4.77 | 4.8M |
| 2025-02-13 | 21.25 | $4.65 | 4.0M |
| 2025-02-12 | 21.23 | $4.34 | 3.5M |
| 2025-02-11 | 21.56 | $4.06 | 2.5M |
| 2025-02-10 | 22.09 | $4.14 | 6.3M |
| 2025-02-07 | 22.65 | $4.34 | 2.7M |
| 2025-02-06 | 22.53 | $4.40 | 2.8M |
| 2025-02-05 | 22.50 | $4.50 | 5.9M |
| 2025-02-04 | 22.10 | $4.58 | 12.0M |
| 2025-02-03 | 21.76 | $3.96 | 4.5M |
| 2025-01-31 | 22.17 | $3.99 | 6.6M |
| 2025-01-30 | 22.26 | $4.09 | 15.7M |
| 2025-01-29 | 22.39 | $3.51 | 2.8M |
| 2025-01-28 | 23.37 | $3.61 | 2.7M |
| 2025-01-27 | 24.23 | $3.61 | 3.1M |
| 2025-01-24 | 25.13 | $3.90 | 3.2M |
| 2025-01-23 | 25.36 | $4.14 | 2.4M |
| 2025-01-22 | 25.65 | $3.93 | 3.3M |
| 2025-01-21 | 25.89 | $3.91 | 4.2M |
| 2025-01-17 | 26.34 | $3.67 | 2.0M |
| 2025-01-16 | 26.95 | $3.88 | 3.0M |
| 2025-01-15 | 27.18 | $3.94 | 4.3M |
| 2025-01-14 | 27.55 | $3.37 | 3.7M |
| 2025-01-13 | 28.30 | $3.35 | 3.3M |
| 2025-01-10 | 29.35 | $3.59 | 3.8M |
| 2025-01-08 | 29.84 | $4.00 | 4.2M |
| 2025-01-07 | 30.17 | $4.04 | 4.1M |
| 2025-01-06 | 30.28 | $4.23 | 4.2M |
| 2025-01-03 | 29.71 | $4.06 | 8.8M |
| 2025-01-02 | 29.11 | $3.97 | 11.4M |
| 2024-12-31 | 28.78 | $3.12 | 2.7M |
| 2024-12-30 | 29.56 | $3.23 | 3.0M |
| 2024-12-27 | 30.45 | $3.46 | 2.8M |
| 2024-12-26 | 31.09 | $3.40 | 2.5M |
| 2024-12-24 | 32.00 | $3.11 | 1.0M |
| 2024-12-23 | 33.48 | $3.02 | 1.6M |
| 2024-12-20 | 35.14 | $3.09 | 8.9M |
| 2024-12-19 | 36.90 | $2.97 | 3.3M |
| 2024-12-18 | 38.34 | $3.12 | 4.2M |
| 2024-12-17 | 39.52 | $3.52 | 3.7M |
| 2024-12-16 | 39.63 | $3.60 | 3.0M |
| 2024-12-13 | 39.86 | $3.39 | 2.3M |
| 2024-12-12 | 40.26 | $3.54 | 4.0M |
| 2024-12-11 | 40.65 | $3.61 | 3.7M |
| 2024-12-10 | 40.42 | $3.67 | 4.5M |
| 2024-12-09 | 40.17 | $3.30 | 2.4M |
| 2024-12-06 | 40.50 | $3.26 | 2.5M |
| 2024-12-05 | 40.58 | $3.31 | 2.1M |
| 2024-12-04 | 40.66 | $3.31 | 2.4M |
| 2024-12-03 | 40.87 | $3.31 | 3.4M |
| 2024-12-02 | 41.14 | $3.37 | 3.7M |
| 2024-11-29 | 41.15 | $3.29 | 1.5M |
| 2024-11-27 | 41.30 | $3.29 | 2.2M |
| 2024-11-26 | 41.47 | $3.16 | 3.4M |
| 2024-11-25 | 41.80 | $3.28 | 3.3M |
| 2024-11-22 | 41.06 | $3.24 | 3.3M |
| 2024-11-21 | 40.34 | $3.29 | 4.1M |
| 2024-11-20 | 39.38 | $3.32 | 5.2M |
| 2024-11-19 | 38.54 | $3.05 | 5.6M |
| 2024-11-18 | 37.91 | $2.64 | 3.9M |
| 2024-11-15 | 37.81 | $2.35 | 3.0M |
| 2024-11-14 | 38.02 | $2.56 | 2.1M |
| 2024-11-13 | 37.54 | $2.66 | 2.0M |
| 2024-11-12 | 36.32 | $2.68 | 2.4M |
| 2024-11-11 | 35.05 | $2.73 | 3.6M |
| 2024-11-08 | 33.41 | $2.62 | 2.9M |
| 2024-11-07 | 32.01 | $2.45 | 3.5M |
| 2024-11-06 | 30.64 | $2.57 | 7.3M |
| 2024-11-05 | 28.94 | $2.45 | 7.7M |
| 2024-11-04 | 27.54 | $2.04 | 4.2M |
| 2024-11-01 | 26.87 | $2.03 | 7.9M |
| 2024-10-31 | 26.16 | $1.78 | 2.0M |
| 2024-10-30 | 26.14 | $1.84 | 1.9M |
| 2024-10-29 | 25.71 | $1.90 | 1.9M |
| 2024-10-28 | 25.52 | $1.89 | 2.8M |
| 2024-10-25 | 25.31 | $1.82 | 1.7M |
| 2024-10-24 | 25.56 | $1.76 | 2.2M |
| 2024-10-23 | 25.99 | $1.66 | 1.3M |
| 2024-10-22 | 26.77 | $1.73 | 1.3M |
| 2024-10-21 | 27.47 | $1.76 | 1.1M |
| 2024-10-18 | 27.90 | $1.76 | 1.3M |
| 2024-10-17 | 28.62 | $1.69 | 1.4M |
| 2024-10-16 | 29.55 | $1.72 | 783532 |
| 2024-10-15 | 30.43 | $1.68 | 1.7M |
| 2024-10-14 | 31.35 | $1.73 | 1.7M |
| 2024-10-11 | 31.86 | $1.82 | 1.3M |
| 2024-10-10 | 32.27 | $1.74 | 1.7M |
| 2024-10-09 | 32.71 | $1.91 | 1.4M |
| 2024-10-08 | 32.77 | $1.82 | 1.1M |
| 2024-10-07 | 32.95 | $1.87 | 1.6M |
| 2024-10-04 | 32.97 | $1.96 | 2.0M |
| 2024-10-03 | 32.82 | $1.90 | 2.4M |
| 2024-10-02 | 32.85 | $1.78 | 1.9M |
| 2024-10-01 | 33.17 | $1.66 | 2.0M |
| 2024-09-30 | 33.27 | $1.77 | 2.4M |
| 2024-09-27 | 33.38 | $1.58 | 1.7M |
| 2024-09-26 | 33.86 | $1.52 | 2.0M |
| 2024-09-25 | 34.67 | $1.54 | 2.4M |
| 2024-09-24 | 35.47 | $1.64 | 2.4M |
| 2024-09-23 | 35.79 | $1.73 | 2.4M |
| 2024-09-20 | 35.59 | $1.79 | 2.7M |
| 2024-09-19 | 35.26 | $1.92 | 2.0M |
| 2024-09-18 | 33.83 | $1.91 | 1.9M |
| 2024-09-17 | 32.43 | $1.92 | 2.7M |
| 2024-09-16 | 30.95 | $1.83 | 2.2M |
| 2024-09-13 | 29.40 | $1.92 | 2.0M |
| 2024-09-12 | 27.43 | $1.88 | 2.6M |
| 2024-09-11 | 25.38 | $1.93 | 6.1M |
| 2024-09-10 | 22.88 | $1.99 | 5.7M |
| 2024-09-09 | 20.35 | $1.86 | 5.4M |
| 2024-09-06 | 17.83 | $1.64 | 3.6M |
| 2024-09-05 | 15.55 | $1.66 | 7.6M |
| 2024-09-04 | 13.00 | $1.51 | 10.5M |
| 2024-09-03 | 10.78 | $1.19 | 2.8M |
| 2024-08-30 | 9.62 | $1.09 | 979300 |
| 2024-08-29 | 9.31 | $1.07 | 1.7M |
| 2024-08-28 | 8.99 | $0.99 | 1.1M |
| 2024-08-27 | 9.39 | $0.99 | 453451 |
| 2024-08-26 | 9.64 | $0.97 | 837544 |
| 2024-08-23 | 9.91 | $0.96 | 1.1M |
| 2024-08-22 | 10.39 | $0.90 | 518061 |
| 2024-08-21 | 10.67 | $0.94 | 972500 |
| 2024-08-20 | 11.14 | $0.92 | 1.9M |
| 2024-08-19 | 11.65 | $0.98 | 565388 |
| 2024-08-16 | 12.07 | $0.96 | 614330 |
| 2024-08-15 | 12.36 | $0.98 | 816524 |
| 2024-08-14 | 12.76 | $0.94 | 597312 |
| 2024-08-13 | 13.26 | $0.97 | 376040 |
| 2024-08-12 | 13.69 | $0.95 | 565100 |
| 2024-08-09 | 14.06 | $0.97 | 925080 |
| 2024-08-08 | 14.37 | $1.00 | 1.3M |
| 2024-08-07 | 14.69 | $0.92 | 1.4M |
| 2024-08-06 | 15.30 | $1.00 | 1.1M |
| 2024-08-05 | 15.47 | $1.01 | 2.1M |
| 2024-08-02 | 15.79 | $1.13 | 3.6M |
| 2024-08-01 | 15.71 | $1.01 | 1.5M |
| 2024-07-31 | 16.15 | $1.10 | 917471 |
| 2024-07-30 | 15.88 | $1.08 | 611547 |
| 2024-07-29 | 16.03 | $1.04 | 514800 |
| 2024-07-26 | 16.33 | $1.06 | 598300 |
| 2024-07-25 | 16.56 | $1.06 | 610100 |
| 2024-07-24 | 16.70 | $1.08 | 741037 |
| 2024-07-23 | 16.86 | $1.12 | 805851 |
| 2024-07-22 | 16.66 | $1.14 | 995752 |
| 2024-07-19 | 16.57 | $1.07 | 1.3M |
| 2024-07-18 | 16.49 | $1.18 | 1.3M |
| 2024-07-17 | 15.76 | $1.20 | 1.6M |
| 2024-07-16 | 14.80 | $1.28 | 2.5M |
| 2024-07-15 | 13.29 | $1.19 | 1.4M |
| 2024-07-12 | 12.27 | $1.17 | 2.0M |
| 2024-07-11 | 11.21 | $1.16 | 4.1M |
| 2024-07-10 | 10.50 | $0.97 | 2.3M |
| 2024-07-09 | 10.57 | $1.05 | 2.5M |
| 2024-07-08 | 10.33 | $1.01 | 1.5M |
| 2024-07-05 | 10.41 | $0.99 | 2.2M |
| 2024-07-03 | 10.60 | $0.99 | 2.5M |
| 2024-07-02 | 10.94 | $0.94 | 2.6M |
| 2024-07-01 | 11.25 | $0.87 | 1.6M |
| 2024-06-28 | 11.07 | $0.84 | 21.4M |
| 2024-06-27 | 10.88 | $0.87 | 1.8M |
| 2024-06-26 | 11.12 | $0.96 | 1.7M |
| 2024-06-25 | 11.61 | $0.94 | 1.2M |
| 2024-06-24 | 11.88 | $0.94 | 1.1M |
| 2024-06-21 | 12.15 | $0.93 | 1.5M |
| 2024-06-20 | 12.63 | $0.94 | 1.5M |
| 2024-06-18 | 13.14 | $0.88 | 1.2M |
| 2024-06-17 | 13.13 | $0.91 | 1.4M |
| 2024-06-14 | 13.12 | $0.91 | 752749 |
| 2024-06-13 | 13.61 | $0.92 | 747354 |
| 2024-06-12 | 14.22 | $0.97 | 1.2M |
| 2024-06-11 | 14.84 | $0.93 | 866769 |
| 2024-06-10 | 15.29 | $0.95 | 1.2M |
| 2024-06-07 | 15.77 | $0.90 | 1.1M |
| 2024-06-06 | 16.09 | $0.95 | 784021 |
| 2024-06-05 | 16.83 | $0.96 | 1.0M |
| 2024-06-04 | 17.70 | $0.92 | 1.3M |
| 2024-06-03 | 18.35 | $0.97 | 1.9M |
| 2024-05-31 | 18.93 | $0.99 | 1.2M |
| 2024-05-30 | 18.87 | $1.00 | 846191 |
| 2024-05-29 | 18.68 | $1.00 | 1.1M |
| 2024-05-28 | 18.73 | $1.03 | 1.1M |
| 2024-05-24 | 18.77 | $1.01 | 985928 |
| 2024-05-23 | 18.97 | $1.03 | 1.2M |
| 2024-05-22 | 19.18 | $1.04 | 1.3M |
| 2024-05-21 | 18.87 | $1.08 | 1.6M |
| 2024-05-20 | 18.55 | $1.04 | 1.1M |
| 2024-05-17 | 18.48 | $1.03 | 1.7M |
| 2024-05-16 | 18.47 | $1.01 | 1.1M |
| 2024-05-15 | 18.10 | $1.04 | 1.1M |
| 2024-05-14 | 17.46 | $0.98 | 1.6M |
| 2024-05-13 | 16.78 | $0.96 | 1.7M |
| 2024-05-10 | 16.24 | $1.02 | 1.2M |
| 2024-05-09 | 15.72 | $0.98 | 1.1M |
| 2024-05-08 | 15.43 | $0.97 | 1.8M |
| 2024-05-07 | 15.03 | $1.01 | 1.7M |
| 2024-05-06 | 14.61 | $0.97 | 1.9M |
| 2024-05-03 | 14.17 | $0.94 | 5.1M |
| 2024-05-02 | 13.70 | $0.92 | 4.4M |
| 2024-05-01 | 13.62 | $0.79 | 1.6M |
| 2024-04-30 | 14.33 | $0.78 | 960752 |
| 2024-04-29 | 14.80 | $0.81 | 1.2M |
| 2024-04-26 | 15.47 | $0.78 | 1.7M |
| 2024-04-25 | 15.46 | $0.70 | 1.2M |
| 2024-04-24 | 14.86 | $0.71 | 1.9M |
| 2024-04-23 | 14.38 | $0.74 | 1.6M |
| 2024-04-22 | 13.99 | $0.72 | 2.0M |
| 2024-04-19 | 13.42 | $0.76 | 2.1M |
| 2024-04-18 | 12.99 | $0.82 | 1.4M |
| 2024-04-17 | 12.92 | $0.82 | 1.4M |
| 2024-04-16 | 12.88 | $0.90 | 646276 |
| 2024-04-15 | 13.21 | $0.94 | 1.7M |
| 2024-04-12 | 13.56 | $0.89 | 1.4M |
| 2024-04-11 | 14.09 | $0.95 | 1.0M |
| 2024-04-10 | 14.75 | $0.97 | 1.5M |
| 2024-04-09 | 15.23 | $1.02 | 773271 |
| 2024-04-08 | 15.41 | $1.01 | 1.1M |
| 2024-04-05 | 15.59 | $1.02 | 703179 |
| 2024-04-04 | 15.89 | $1.00 | 867450 |
| 2024-04-03 | 16.22 | $1.04 | 898704 |
| 2024-04-02 | 16.62 | $1.01 | 1.6M |
| 2024-04-01 | 17.26 | $1.04 | 1.5M |
| 2024-03-28 | 17.82 | $1.08 | 830009 |
| 2024-03-27 | 18.08 | $1.06 | 1.2M |
| 2024-03-26 | 18.41 | $1.00 | 1.1M |
| 2024-03-25 | 18.85 | $1.04 | 1.2M |
| 2024-03-22 | 19.31 | $1.02 | 1.4M |
| 2024-03-21 | 19.85 | $1.06 | 1.4M |
| 2024-03-20 | 20.13 | $1.13 | 1.1M |
| 2024-03-19 | 20.52 | $1.08 | 1.3M |
| 2024-03-18 | 21.01 | $1.08 | 695239 |
| 2024-03-15 | 21.56 | $1.07 | 1.3M |
| 2024-03-14 | 22.19 | $1.07 | 1.6M |
| 2024-03-13 | 22.84 | $1.09 | 1.2M |
| 2024-03-12 | 23.44 | $1.04 | 1.8M |
| 2024-03-11 | 24.08 | $1.11 | 1.7M |
| 2024-03-08 | 24.45 | $1.18 | 2.6M |
| 2024-03-07 | 24.47 | $1.28 | 2.5M |
| 2024-03-06 | 24.58 | $1.12 | 2.1M |
| 2024-03-05 | 25.13 | $1.14 | 1.5M |
| 2024-03-04 | 25.57 | $1.23 | 1.8M |
| 2024-03-01 | 25.82 | $1.30 | 2.7M |
| 2024-02-29 | 26.08 | $1.19 | 4.5M |
| 2024-02-28 | 26.74 | $1.48 | 3.6M |
| 2024-02-27 | 25.02 | $1.50 | 6.2M |
| 2024-02-26 | 23.21 | $1.33 | 10.7M |
| 2024-02-23 | 21.66 | $1.02 | 1.2M |
| 2024-02-22 | 21.60 | $0.99 | 1.3M |
| 2024-02-21 | 21.65 | $1.01 | 1.4M |
| 2024-02-20 | 21.76 | $1.01 | 1.4M |
| 2024-02-16 | 21.44 | $1.06 | 1.7M |
| 2024-02-15 | 20.60 | $1.13 | 1.6M |
| 2024-02-14 | 19.72 | $1.02 | 1.4M |
| 2024-02-13 | 19.19 | $0.96 | 2.1M |
| 2024-02-12 | 18.98 | $1.02 | 1.4M |
| 2024-02-09 | 18.76 | $0.95 | 685941 |
| 2024-02-08 | 18.97 | $0.95 | 1.1M |
| 2024-02-07 | 19.20 | $0.92 | 1.2M |
| 2024-02-06 | 19.54 | $0.91 | 939804 |
| 2024-02-05 | 20.02 | $0.88 | 1.4M |
| 2024-02-02 | 20.52 | $0.90 | 1.3M |
| 2024-02-01 | 21.28 | $0.88 | 1.5M |
| 2024-01-31 | 21.96 | $0.90 | 1.4M |
| 2024-01-30 | 22.51 | $0.98 | 1.1M |
| 2024-01-29 | 22.45 | $1.07 | 1.2M |
| 2024-01-26 | 22.38 | $0.99 | 771161 |
| 2024-01-25 | 22.45 | $1.01 | 1.0M |
| 2024-01-24 | 22.63 | $0.99 | 2.1M |
| 2024-01-23 | 22.81 | $1.04 | 963985 |
| 2024-01-22 | 22.57 | $1.09 | 1.1M |
| 2024-01-19 | 22.08 | $1.06 | 937735 |
| 2024-01-18 | 21.77 | $1.06 | 953281 |
| 2024-01-17 | 21.37 | $1.04 | 1.6M |
| 2024-01-16 | 21.07 | $1.04 | 2.1M |
| 2024-01-12 | 20.61 | $1.11 | 3.4M |
| 2024-01-11 | 19.53 | $1.09 | 1.9M |
| 2024-01-10 | 18.87 | $1.14 | 1.6M |
| 2024-01-09 | 18.02 | $1.17 | 1.8M |
| 2024-01-08 | 16.79 | $1.22 | 6.3M |
| 2024-01-05 | 15.50 | $1.01 | 825235 |
| 2024-01-04 | 15.36 | $1.02 | 805447 |
| 2024-01-03 | 15.20 | $1.02 | 1.6M |
| 2024-01-02 | 15.03 | $1.06 | 1.4M |
| 2023-12-29 | 14.42 | $1.08 | 2.6M |
| 2023-12-28 | 13.70 | $1.19 | 3.0M |
| 2023-12-27 | 13.04 | $1.06 | 1.3M |
| 2023-12-26 | 12.93 | $1.06 | 1.4M |
| 2023-12-22 | 12.88 | $1.06 | 1.2M |
| 2023-12-21 | 12.88 | $1.03 | 1.6M |
| 2023-12-20 | 13.00 | $0.99 | 2.4M |
| 2023-12-19 | 13.13 | $1.05 | 3.4M |
| 2023-12-18 | 13.43 | $0.92 | 1.7M |
| 2023-12-15 | 13.66 | $0.94 | 5.6M |
| 2023-12-14 | 13.94 | $0.97 | 3.8M |
| 2023-12-13 | 14.24 | $0.89 | 3.0M |
| 2023-12-12 | 13.73 | $0.86 | 1.7M |
| 2023-12-11 | 13.43 | $0.90 | 1.4M |
| 2023-12-08 | 13.29 | $0.94 | 792404 |
| 2023-12-07 | 13.24 | $0.92 | 1.7M |
| 2023-12-06 | 13.20 | $0.97 | 2.0M |
| 2023-12-05 | 13.48 | $0.95 | 1.9M |
| 2023-12-04 | 13.77 | $1.04 | 1.1M |
| 2023-12-01 | 14.45 | $1.00 | 1.1M |
| 2023-11-30 | 14.85 | $0.95 | 3.3M |
| 2023-11-29 | 15.33 | $0.99 | 1.3M |
| 2023-11-28 | 16.01 | $1.00 | 877645 |
| 2023-11-27 | 16.54 | $1.03 | 1.7M |
| 2023-11-24 | 17.04 | $1.00 | 607811 |
| 2023-11-22 | 17.66 | $1.02 | 810396 |
| 2023-11-21 | 18.31 | $1.01 | 1.2M |
| 2023-11-20 | 19.05 | $1.07 | 1.5M |
| 2023-11-17 | 20.05 | $1.17 | 1.0M |
| 2023-11-16 | 20.81 | $1.11 | 1.2M |
| 2023-11-15 | 21.61 | $1.21 | 1.9M |
| 2023-11-14 | 21.84 | $1.22 | 2.5M |
| 2023-11-13 | 22.28 | $1.11 | 912010 |
| 2023-11-10 | 23.33 | $1.07 | 2.8M |
| 2023-11-09 | 24.43 | $1.08 | 2.7M |
| 2023-11-08 | 25.60 | $0.86 | 3.7M |
| 2023-11-07 | 26.53 | $1.05 | 774745 |
| 2023-11-06 | 27.42 | $1.05 | 1.9M |
| 2023-11-03 | 28.30 | $1.12 | 2.6M |
| 2023-11-02 | 29.23 | $0.97 | 2.4M |
| 2023-11-01 | 30.27 | $0.81 | 1.4M |
| 2023-10-31 | 30.53 | $0.85 | 897995 |
| 2023-10-30 | 30.73 | $0.81 | 1.2M |
| 2023-10-27 | 30.68 | $0.79 | 1.2M |
| 2023-10-26 | 30.71 | $0.83 | 1.0M |
| 2023-10-25 | 30.85 | $0.90 | 1.3M |
| 2023-10-24 | 31.27 | $0.95 | 2.3M |
| 2023-10-23 | 31.71 | $0.82 | 1.5M |
| 2023-10-20 | 31.26 | $0.84 | 1.4M |
| 2023-10-19 | 30.75 | $0.80 | 1.3M |
| 2023-10-18 | 30.19 | $0.81 | 1.1M |
| 2023-10-17 | 29.72 | $0.89 | 6.7M |
| 2023-10-16 | 29.23 | $0.82 | 3.1M |
| 2023-10-13 | 28.46 | $0.94 | 4.5M |
| 2023-10-12 | 27.83 | $0.89 | 5.6M |
| 2023-10-11 | 27.15 | $1.03 | 1.7M |
| 2023-10-10 | 26.92 | $1.09 | 3.3M |
| 2023-10-09 | 26.68 | $1.03 | 1.3M |
| 2023-10-06 | 26.16 | $1.10 | 1.1M |
| 2023-10-05 | 25.87 | $1.17 | 1.5M |
| 2023-10-04 | 25.57 | $1.09 | 1.3M |
| 2023-10-03 | 24.74 | $1.05 | 1.3M |
| 2023-10-02 | 23.94 | $1.12 | 1.7M |
| 2023-09-29 | 23.25 | $1.18 | 1.3M |
| 2023-09-28 | 22.70 | $1.21 | 1.4M |
| 2023-09-27 | 22.00 | $1.16 | 1.9M |
| 2023-09-26 | 21.20 | $1.17 | 2.2M |
| 2023-09-25 | 20.50 | $1.16 | 2.2M |
| 2023-09-22 | 19.47 | $1.20 | 2.2M |
| 2023-09-21 | 18.43 | $1.22 | 5.4M |
| 2023-09-20 | 17.34 | $1.16 | 6.6M |
| 2023-09-19 | 16.03 | $1.39 | 4.1M |
| 2023-09-18 | 15.08 | $1.51 | 3.0M |
| 2023-09-15 | 14.63 | $1.70 | 9.6M |
| 2023-09-14 | 14.53 | $1.64 | 3.0M |
| 2023-09-13 | 14.03 | $1.74 | 2.1M |
| 2023-09-12 | 13.86 | $1.83 | 1.1M |
| 2023-09-11 | 13.82 | $1.82 | 1.7M |
| 2023-09-08 | 13.79 | $1.87 | 887861 |
| 2023-09-07 | 14.21 | $1.88 | 1.4M |
| 2023-09-06 | 14.65 | $1.90 | 1.2M |
| 2023-09-05 | 15.32 | $1.89 | 1.5M |
| 2023-09-01 | 15.95 | $1.86 | 2.0M |
| 2023-08-31 | 16.62 | $1.77 | 989163 |
| 2023-08-30 | 16.88 | $1.80 | 959948 |
| 2023-08-29 | 16.90 | $1.80 | 2.2M |
| 2023-08-28 | 16.92 | $1.67 | 1.3M |
| 2023-08-25 | 16.36 | $1.75 | 1.9M |
| 2023-08-24 | 15.75 | $1.71 | 1.8M |
| 2023-08-23 | 15.27 | $1.76 | 1.0M |
| 2023-08-22 | 15.06 | $1.83 | 1.3M |
| 2023-08-21 | 14.92 | $1.80 | 1.4M |
| 2023-08-18 | 14.77 | $1.81 | 1.4M |
| 2023-08-17 | 14.37 | $1.78 | 1.8M |
| 2023-08-16 | 13.98 | $1.84 | 2.0M |
| 2023-08-15 | 13.79 | $1.90 | 1.5M |
| 2023-08-14 | 13.71 | $1.95 | 1.6M |
| 2023-08-11 | 13.69 | $1.92 | 1.4M |
| 2023-08-10 | 13.53 | $1.91 | 1.8M |
| 2023-08-09 | 13.44 | $1.93 | 3.1M |
| 2023-08-08 | 13.15 | $2.00 | 1.0M |
| 2023-08-07 | 13.26 | $2.01 | 4.0M |
| 2023-08-04 | 13.36 | $2.24 | 2.0M |
| 2023-08-03 | 13.93 | $2.45 | 1.7M |
| 2023-08-02 | 14.41 | $2.35 | 1.6M |
| 2023-08-01 | 14.61 | $2.56 | 1.5M |
| 2023-07-31 | 14.10 | $2.57 | 1.5M |
| 2023-07-28 | 13.58 | $2.39 | 1.3M |
| 2023-07-27 | 13.59 | $2.24 | 1.7M |
| 2023-07-26 | 13.60 | $2.44 | 1.4M |
| 2023-07-25 | 13.44 | $2.32 | 797273 |
| 2023-07-24 | 13.46 | $2.37 | 891132 |
| 2023-07-21 | 13.35 | $2.42 | 1.2M |
| 2023-07-20 | 13.24 | $2.44 | 1.6M |
| 2023-07-19 | 12.79 | $2.63 | 2.6M |
| 2023-07-18 | 11.84 | $2.53 | 3.1M |
| 2023-07-17 | 10.99 | $2.39 | 1.3M |
| 2023-07-14 | 10.74 | $2.32 | 2.8M |
| 2023-07-13 | 10.17 | $2.37 | 2.3M |
| 2023-07-12 | 10.06 | $2.30 | 2.1M |
| 2023-07-11 | 10.04 | $2.23 | 1.5M |
| 2023-07-10 | 10.35 | $2.26 | 1.8M |
| 2023-07-07 | 10.67 | $2.11 | 1.3M |
| 2023-07-06 | 10.81 | $2.04 | 2.1M |
| 2023-07-05 | 10.96 | $2.17 | 1.8M |
| 2023-07-03 | 11.49 | $2.37 | 528027 |
| 2023-06-30 | 11.41 | $2.30 | 1.1M |
| 2023-06-29 | 11.32 | $2.31 | 1.5M |
| 2023-06-28 | 11.27 | $2.27 | 1.8M |
| 2023-06-27 | 11.56 | $2.09 | 1.3M |
| 2023-06-26 | 11.77 | $2.02 | 1.2M |
| 2023-06-23 | 12.16 | $2.10 | 2.3M |
| 2023-06-22 | 12.79 | $2.13 | 1.4M |
| 2023-06-21 | 13.37 | $2.24 | 1.2M |
| 2023-06-20 | 13.70 | $2.28 | 1.1M |
| 2023-06-16 | 13.84 | $2.34 | 3.1M |
| 2023-06-15 | 13.52 | $2.35 | 1.4M |
| 2023-06-14 | 13.27 | $2.25 | 2.3M |
| 2023-06-13 | 13.01 | $2.42 | 3.6M |
| 2023-06-12 | 12.74 | $2.21 | 1.6M |
| 2023-06-09 | 13.27 | $2.17 | 969060 |
| 2023-06-08 | 13.53 | $2.25 | 1.5M |
| 2023-06-07 | 13.81 | $2.24 | 2.3M |
| 2023-06-06 | 13.81 | $2.21 | 2.3M |
| 2023-06-05 | 14.06 | $2.29 | 2.3M |
| 2023-06-02 | 13.86 | $2.40 | 2.1M |
| 2023-06-01 | 13.50 | $2.38 | 1.9M |
| 2023-05-31 | 13.29 | $2.44 | 2.7M |
| 2023-05-30 | 13.00 | $2.38 | 1.4M |
| 2023-05-26 | 12.83 | $2.32 | 1.5M |
| 2023-05-25 | 12.84 | $2.21 | 1.9M |
| 2023-05-24 | 12.93 | $2.25 | 1.8M |
| 2023-05-23 | 13.07 | $2.29 | 3.5M |
| 2023-05-22 | 13.21 | $2.14 | 2.4M |
| 2023-05-19 | 13.77 | $1.92 | 901369 |
| 2023-05-18 | 13.76 | $1.92 | 1.4M |
| 2023-05-17 | 13.54 | $1.96 | 1.9M |
| 2023-05-16 | 13.31 | $1.86 | 1.3M |
| 2023-05-15 | 13.21 | $1.95 | 2.5M |
| 2023-05-12 | 13.10 | $1.81 | 2.0M |
| 2023-05-11 | 13.12 | $1.80 | 6.8M |
| 2023-05-10 | 13.14 | $2.23 | 3.2M |
| 2023-05-09 | 13.66 | $2.12 | 1.2M |
| 2023-05-08 | 14.19 | $2.11 | 1.2M |
| 2023-05-05 | 14.88 | $2.15 | 1.3M |
| 2023-05-04 | 15.50 | $2.05 | 1.4M |
| 2023-05-03 | 15.81 | $2.06 | 2.5M |
| 2023-05-02 | 16.12 | $1.91 | 2.5M |
| 2023-05-01 | 16.17 | $2.06 | 1.7M |
| 2023-04-28 | 16.60 | $2.16 | 1.4M |
| 2023-04-27 | 17.16 | $2.14 | 1.6M |
| 2023-04-26 | 17.53 | $2.06 | 2.2M |
| 2023-04-25 | 17.94 | $2.18 | 1.8M |
| 2023-04-24 | 18.78 | $2.41 | 1.5M |
| 2023-04-21 | 19.25 | $2.43 | 1.6M |
| 2023-04-20 | 19.79 | $2.36 | 2.5M |
| 2023-04-19 | 20.23 | $2.53 | 1.7M |
| 2023-04-18 | 20.08 | $2.60 | 2.7M |
| 2023-04-17 | 19.91 | $2.72 | 3.2M |
| 2023-04-14 | 19.41 | $2.59 | 3.5M |
| 2023-04-13 | 18.88 | $2.82 | 5.3M |
| 2023-04-12 | 18.06 | $2.59 | 5.8M |
| 2023-04-11 | 17.20 | $2.81 | 11.2M |
| 2023-04-10 | 16.06 | $2.47 | 6.7M |
| 2023-04-06 | 15.49 | $2.28 | 6.4M |
| 2023-04-05 | 15.11 | $2.06 | 8.5M |
| 2023-04-04 | 14.78 | $2.27 | 40.7M |
| 2023-04-03 | 14.25 | $1.87 | 5.0M |
| 2023-03-31 | 14.41 | $1.88 | 2.6M |
| 2023-03-30 | 14.58 | $1.64 | 2.1M |
| 2023-03-29 | 13.81 | $1.65 | 2.4M |
| 2023-03-28 | 13.02 | $1.77 | 1.5M |
| 2023-03-27 | 12.56 | $1.87 | 1.2M |
| 2023-03-24 | 12.36 | $1.96 | 763081 |
| 2023-03-23 | 12.29 | $1.94 | 1.1M |
| 2023-03-22 | 12.29 | $1.92 | 1.2M |
| 2023-03-21 | 12.32 | $2.03 | 1.2M |
| 2023-03-20 | 12.34 | $1.89 | 1.5M |
| 2023-03-17 | 11.97 | $1.98 | 3.5M |
| 2023-03-16 | 11.69 | $1.97 | 1.4M |
| 2023-03-15 | 11.39 | $1.91 | 1.7M |
| 2023-03-14 | 11.13 | $1.98 | 1.2M |
| 2023-03-13 | 11.06 | $1.99 | 1.8M |
| 2023-03-10 | 10.74 | $1.92 | 2.3M |
| 2023-03-09 | 10.48 | $1.96 | 1.5M |
| 2023-03-08 | 10.41 | $2.06 | 1.7M |
| 2023-03-07 | 10.61 | $2.15 | 1.2M |
| 2023-03-06 | 11.13 | $2.21 | 2.4M |
| 2023-03-03 | 11.60 | $2.41 | 1.5M |
| 2023-03-02 | 11.81 | $2.29 | 1.6M |
| 2023-03-01 | 12.41 | $2.24 | 1.4M |
| 2023-02-28 | 12.89 | $2.46 | 2.6M |
| 2023-02-27 | 13.28 | $2.22 | 1.8M |
| 2023-02-24 | 13.36 | $2.20 | 2.0M |
| 2023-02-23 | 13.37 | $2.28 | 1.3M |
| 2023-02-22 | 13.55 | $2.28 | 1.6M |
| 2023-02-21 | 13.80 | $2.24 | 1.9M |
| 2023-02-17 | 14.06 | $2.43 | 1.3M |
| 2023-02-16 | 14.72 | $2.47 | 1.8M |
| 2023-02-15 | 15.38 | $2.51 | 2.1M |
| 2023-02-14 | 16.13 | $2.45 | 1.9M |
| 2023-02-13 | 16.94 | $2.39 | 1.5M |
| 2023-02-10 | 17.72 | $2.44 | 2.1M |
| 2023-02-09 | 18.51 | $2.55 | 1.8M |
| 2023-02-08 | 19.10 | $2.80 | 1.8M |
| 2023-02-07 | 18.93 | $2.92 | 2.3M |
| 2023-02-06 | 19.00 | $2.75 | 2.4M |
| 2023-02-03 | 19.02 | $2.98 | 2.1M |
| 2023-02-02 | 18.19 | $3.14 | 3.4M |
| 2023-02-01 | 17.31 | $2.86 | 1.3M |
| 2023-01-31 | 17.05 | $2.75 | 1.1M |
| 2023-01-30 | 17.00 | $2.76 | 1.2M |
| 2023-01-27 | 16.78 | $2.87 | 992862 |
| 2023-01-26 | 16.55 | $2.72 | 948631 |
| 2023-01-25 | 16.40 | $2.72 | 2.0M |
| 2023-01-24 | 16.37 | $2.83 | 1.6M |
| 2023-01-23 | 15.95 | $2.84 | 2.1M |
| 2023-01-20 | 15.72 | $2.67 | 1.4M |
| 2023-01-19 | 15.92 | $2.54 | 1.2M |
| 2023-01-18 | 16.37 | $2.57 | 2.2M |
| 2023-01-17 | 16.60 | $2.53 | 3.1M |
| 2023-01-13 | 17.21 | $2.43 | 1.5M |
| 2023-01-12 | 17.95 | $2.40 | 2.2M |
| 2023-01-11 | 18.64 | $2.32 | 1.9M |
| 2023-01-10 | 19.18 | $2.32 | 1.0M |
| 2023-01-09 | 19.66 | $2.28 | 1.4M |
| 2023-01-06 | 20.17 | $2.23 | 2.3M |
| 2023-01-05 | 20.56 | $2.28 | 1.5M |
| 2023-01-04 | 21.15 | $2.41 | 1.3M |
| 2023-01-03 | 21.93 | $2.34 | 1.9M |
| 2022-12-30 | 22.76 | $2.46 | 1.8M |
| 2022-12-29 | 23.28 | $2.41 | 2.1M |
| 2022-12-28 | 23.63 | $2.27 | 2.3M |
| 2022-12-27 | 23.69 | $2.24 | 2.0M |
| 2022-12-23 | 23.76 | $2.36 | 1.6M |
| 2022-12-22 | 24.03 | $2.45 | 2.7M |
| 2022-12-21 | 24.39 | $2.49 | 5.8M |
| 2022-12-20 | 24.76 | $2.21 | 2.5M |
| 2022-12-19 | 24.20 | $2.27 | 2.3M |
| 2022-12-16 | 23.73 | $2.48 | 4.9M |
| 2022-12-15 | 23.40 | $2.46 | 2.5M |
| 2022-12-14 | 23.07 | $2.51 | 6.9M |
| 2022-12-13 | 22.82 | $2.60 | 2.4M |
| 2022-12-12 | 22.77 | $2.67 | 2.8M |
| 2022-12-09 | 22.12 | $2.71 | 1.2M |
| 2022-12-08 | 21.61 | $2.81 | 1.7M |
| 2022-12-07 | 21.08 | $2.80 | 3.2M |
| 2022-12-06 | 20.63 | $3.08 | 1.2M |
| 2022-12-05 | 20.60 | $3.26 | 900924 |
| 2022-12-02 | 20.88 | $3.45 | 1.4M |
| 2022-12-01 | 21.23 | $3.49 | 2.8M |
| 2022-11-30 | 21.61 | $3.23 | 1.5M |
| 2022-11-29 | 21.27 | $2.99 | 1.6M |
| 2022-11-28 | 20.55 | $2.97 | 2.0M |
| 2022-11-25 | 19.80 | $3.05 | 512323 |
| 2022-11-23 | 19.18 | $3.09 | 1.1M |
| 2022-11-22 | 18.53 | $3.06 | 1.1M |
| 2022-11-21 | 17.77 | $3.14 | 1.6M |
| 2022-11-18 | 17.02 | $3.23 | 1.5M |
| 2022-11-17 | 16.42 | $3.33 | 1.2M |
| 2022-11-16 | 15.79 | $3.34 | 1.4M |
| 2022-11-15 | 15.25 | $3.70 | 2.2M |
| 2022-11-14 | 14.94 | $3.46 | 1.8M |
| 2022-11-11 | 14.56 | $3.78 | 5.5M |
| 2022-11-10 | 14.35 | $3.71 | 3.2M |
| 2022-11-09 | 13.97 | $3.38 | 2.7M |
| 2022-11-08 | 13.31 | $3.70 | 3.0M |
| 2022-11-07 | 12.86 | $3.76 | 2.4M |
| 2022-11-04 | 12.56 | $3.68 | 3.1M |
| 2022-11-03 | 12.24 | $3.94 | 4.0M |
| 2022-11-02 | 12.12 | $4.79 | 2.7M |
| 2022-11-01 | 11.85 | $5.00 | 1.7M |
| 2022-10-31 | 11.74 | $4.90 | 896607 |
| 2022-10-28 | 11.76 | $4.81 | 1.1M |
| 2022-10-27 | 11.96 | $4.59 | 1.2M |
| 2022-10-26 | 12.28 | $4.75 | 1.2M |
| 2022-10-25 | 12.58 | $4.61 | 1.8M |
| 2022-10-24 | 13.16 | $4.33 | 1.1M |
| 2022-10-21 | 13.37 | $4.43 | 1.4M |
| 2022-10-20 | 13.59 | $4.26 | 1.5M |
| 2022-10-19 | 13.94 | $4.37 | 1.1M |
| 2022-10-18 | 14.07 | $4.46 | 1.6M |
| 2022-10-17 | 14.39 | $4.40 | 1.9M |
| 2022-10-14 | 14.39 | $4.13 | 1.6M |
| 2022-10-13 | 14.39 | $4.41 | 2.3M |
| 2022-10-12 | 14.58 | $4.48 | 1.3M |
| 2022-10-11 | 14.66 | $4.47 | 1.6M |
| 2022-10-10 | 14.76 | $4.52 | 1.3M |
| 2022-10-07 | 15.08 | $4.66 | 1.2M |
| 2022-10-06 | 15.66 | $5.00 | 1.5M |
| 2022-10-05 | 16.46 | $4.91 | 2.3M |
| 2022-10-04 | 17.21 | $5.27 | 3.9M |
| 2022-10-03 | 17.99 | $4.54 | 2.1M |
| 2022-09-30 | 18.40 | $4.70 | 1.3M |
| 2022-09-29 | 19.01 | $4.75 | 1.2M |
| 2022-09-28 | 19.36 | $4.86 | 1.0M |
| 2022-09-27 | 19.82 | $4.70 | 1.3M |
| 2022-09-26 | 20.08 | $4.60 | 1.3M |
| 2022-09-23 | 20.37 | $4.80 | 2.5M |
| 2022-09-22 | 20.74 | $4.99 | 2.9M |
| 2022-09-21 | 21.38 | $5.21 | 2.1M |
| 2022-09-20 | 22.37 | $5.40 | 2.0M |
| 2022-09-19 | 23.47 | $5.53 | 3.3M |
| 2022-09-16 | 24.63 | $5.65 | 3.8M |
| 2022-09-15 | 25.65 | $6.03 | 2.7M |
| 2022-09-14 | 26.39 | $5.94 | 2.6M |
| 2022-09-13 | 27.17 | $6.16 | 2.2M |
| 2022-09-12 | 27.56 | $6.58 | 2.1M |
| 2022-09-09 | 27.57 | $6.46 | 2.3M |
| 2022-09-08 | 27.63 | $6.28 | 2.5M |
| 2022-09-07 | 27.91 | $6.13 | 2.3M |
| 2022-09-06 | 28.42 | $5.78 | 2.3M |
| 2022-09-02 | 29.12 | $5.81 | 2.0M |
| 2022-09-01 | 29.72 | $5.92 | 3.0M |
| 2022-08-31 | 30.35 | $6.23 | 4.5M |
| 2022-08-30 | 30.76 | $5.55 | 2.6M |
| 2022-08-29 | 31.58 | $5.65 | 2.2M |
| 2022-08-26 | 32.53 | $5.65 | 2.9M |
| 2022-08-25 | 33.44 | $6.10 | 2.1M |
| 2022-08-24 | 34.31 | $5.74 | 2.3M |
| 2022-08-23 | 35.33 | $5.41 | 2.6M |
| 2022-08-22 | 36.71 | $5.21 | 3.6M |
| 2022-08-19 | 38.21 | $5.58 | 3.3M |
| 2022-08-18 | 39.39 | $6.37 | 3.8M |
| 2022-08-17 | 40.14 | $6.76 | 4.0M |
| 2022-08-16 | 40.09 | $7.88 | 3.7M |
| 2022-08-15 | 38.61 | $8.50 | 3.8M |
| 2022-08-12 | 36.38 | $8.65 | 6.1M |
| 2022-08-11 | 34.05 | $8.61 | 13.1M |
| 2022-08-10 | 31.58 | $6.69 | 3.9M |
| 2022-08-09 | 29.53 | $5.86 | 1.9M |
| 2022-08-08 | 27.65 | $5.93 | 4.1M |
| 2022-08-05 | 25.67 | $6.58 | 5.1M |
| 2022-08-04 | 23.59 | $5.92 | 2.8M |
| 2022-08-03 | 21.80 | $5.66 | 4.8M |
| 2022-08-02 | 20.06 | $4.86 | 2.5M |
| 2022-08-01 | 19.14 | $4.44 | 1.4M |
| 2022-07-29 | 18.69 | $4.34 | 1.4M |
| 2022-07-28 | 18.27 | $4.42 | 1.3M |
| 2022-07-27 | 17.93 | $4.28 | 1.0M |
| 2022-07-26 | 17.82 | $4.11 | 1.3M |
| 2022-07-25 | 17.88 | $4.08 | 1.5M |
| 2022-07-22 | 17.81 | $4.24 | 1.6M |
| 2022-07-21 | 17.23 | $4.53 | 2.1M |
| 2022-07-20 | 16.14 | $4.41 | 3.1M |
| 2022-07-19 | 15.10 | $4.06 | 2.5M |
| 2022-07-18 | 14.71 | $3.60 | 965517 |
| 2022-07-15 | 14.82 | $3.70 | 1.4M |
| 2022-07-14 | 15.05 | $3.71 | 1.4M |
| 2022-07-13 | 15.29 | $3.70 | 2.2M |
| 2022-07-12 | 15.24 | $3.79 | 1.9M |
| 2022-07-11 | 15.20 | $3.66 | 2.3M |
| 2022-07-08 | 15.33 | $3.74 | 1.5M |
| 2022-07-07 | 15.46 | $3.71 | 2.5M |
| 2022-07-06 | 15.79 | $3.38 | 1.8M |
| 2022-07-05 | 16.53 | $3.34 | 1.9M |
| 2022-07-01 | 17.10 | $2.99 | 1.2M |
| 2022-06-30 | 16.93 | $3.07 | 1.9M |
| 2022-06-29 | 16.79 | $3.06 | 1.1M |
| 2022-06-28 | 16.72 | $3.07 | 1.8M |
| 2022-06-27 | 16.83 | $3.20 | 1.6M |
| 2022-06-24 | 17.20 | $3.48 | 5.0M |
| 2022-06-23 | 18.08 | $3.50 | 1.9M |
| 2022-06-22 | 18.66 | $3.25 | 1.7M |
| 2022-06-21 | 18.94 | $3.15 | 1.5M |
| 2022-06-17 | 18.83 | $3.11 | 2.4M |
| 2022-06-16 | 18.51 | $2.94 | 1.7M |
| 2022-06-15 | 18.10 | $3.22 | 1.7M |
| 2022-06-14 | 18.01 | $3.09 | 1.7M |
| 2022-06-13 | 17.91 | $3.20 | 1.9M |
| 2022-06-10 | 18.04 | $3.41 | 1.8M |
| 2022-06-09 | 18.50 | $3.43 | 2.3M |
| 2022-06-08 | 19.31 | $3.65 | 1.9M |
| 2022-06-07 | 20.25 | $3.56 | 1.4M |
| 2022-06-06 | 21.08 | $3.39 | 1.9M |
| 2022-06-03 | 22.00 | $3.45 | 2.1M |
| 2022-06-02 | 23.10 | $3.52 | 3.1M |
| 2022-06-01 | 24.26 | $3.27 | 5.4M |
| 2022-05-31 | 25.42 | $3.05 | 1.9M |
| 2022-05-27 | 25.72 | $3.20 | 2.1M |
| 2022-05-26 | 26.05 | $3.03 | 1.8M |
| 2022-05-25 | 26.07 | $2.94 | 1.5M |
| 2022-05-24 | 25.73 | $2.87 | 1.7M |
| 2022-05-23 | 25.36 | $3.04 | 1.5M |
| 2022-05-20 | 25.17 | $3.00 | 2.3M |
| 2022-05-19 | 24.90 | $3.01 | 1.7M |
| 2022-05-18 | 24.80 | $3.03 | 1.9M |
| 2022-05-17 | 24.78 | $3.27 | 2.3M |
| 2022-05-16 | 24.97 | $3.06 | 3.3M |
| 2022-05-13 | 24.94 | $3.05 | 5.7M |
| 2022-05-12 | 24.71 | $2.67 | 3.3M |
| 2022-05-11 | 23.59 | $2.44 | 2.7M |
| 2022-05-10 | 22.55 | $2.77 | 2.0M |
| 2022-05-09 | 21.66 | $2.69 | 3.4M |
| 2022-05-06 | 20.78 | $2.99 | 2.6M |
| 2022-05-05 | 20.27 | $3.20 | 2.7M |
| 2022-05-04 | 19.88 | $3.42 | 3.8M |
| 2022-05-03 | 19.06 | $3.37 | 2.3M |
| 2022-05-02 | 18.44 | $3.58 | 2.6M |
| 2022-04-29 | 17.81 | $3.33 | 2.3M |
| 2022-04-28 | 17.15 | $3.65 | 2.8M |
| 2022-04-27 | 16.47 | $3.53 | 2.0M |
| 2022-04-26 | 16.02 | $3.69 | 1.5M |
| 2022-04-25 | 15.75 | $3.90 | 2.5M |
| 2022-04-22 | 15.46 | $3.66 | 2.4M |
| 2022-04-21 | 14.89 | $3.67 | 2.4M |
| 2022-04-20 | 14.43 | $3.94 | 1.8M |
| 2022-04-19 | 14.26 | $4.08 | 1.5M |
| 2022-04-18 | 14.10 | $3.98 | 2.0M |
| 2022-04-14 | 13.86 | $4.19 | 1.3M |
| 2022-04-13 | 13.93 | $4.31 | 1.6M |
| 2022-04-12 | 13.99 | $4.15 | 1.9M |
| 2022-04-11 | 14.05 | $4.20 | 3.0M |
| 2022-04-08 | 13.84 | $4.22 | 1.3M |
| 2022-04-07 | 13.70 | $4.40 | 1.5M |
| 2022-04-06 | 13.65 | $4.45 | 3.4M |
| 2022-04-05 | 13.51 | $4.56 | 2.0M |
| 2022-04-04 | 13.71 | $4.76 | 2.0M |
| 2022-04-01 | 14.22 | $4.69 | 2.1M |
| 2022-03-31 | 14.57 | $4.76 | 1.3M |
| 2022-03-30 | 15.06 | $4.84 | 1.6M |
| 2022-03-29 | 15.65 | $5.11 | 2.0M |
| 2022-03-28 | 16.45 | $4.90 | 1.6M |
| 2022-03-25 | 16.84 | $4.65 | 1.5M |
| 2022-03-24 | 17.25 | $4.91 | 1.7M |
| 2022-03-23 | 17.84 | $5.10 | 1.6M |
| 2022-03-22 | 18.72 | $5.10 | 1.9M |
| 2022-03-21 | 19.67 | $5.16 | 2.6M |
| 2022-03-18 | 20.67 | $5.43 | 4.7M |
| 2022-03-17 | 21.57 | $5.39 | 3.4M |
| 2022-03-16 | 22.63 | $5.07 | 6.5M |
| 2022-03-15 | 23.61 | $4.50 | 9.4M |
| 2022-03-14 | 23.96 | $3.74 | 4.5M |
| 2022-03-11 | 23.48 | $4.04 | 1.7M |
| 2022-03-10 | 23.29 | $4.29 | 1.3M |
| 2022-03-09 | 23.24 | $4.43 | 2.7M |
| 2022-03-08 | 23.20 | $4.10 | 2.7M |
| 2022-03-07 | 22.70 | $4.02 | 3.1M |
| 2022-03-04 | 21.97 | $4.05 | 2.6M |
| 2022-03-03 | 21.29 | $4.13 | 4.8M |
| 2022-03-02 | 20.62 | $4.48 | 4.1M |
| 2022-03-01 | 20.21 | $4.89 | 4.5M |
| 2022-02-28 | 20.12 | $5.15 | 6.0M |
| 2022-02-25 | 20.26 | $5.71 | 3.7M |
| 2022-02-24 | 20.85 | $5.64 | 5.6M |
| 2022-02-23 | 21.31 | $5.03 | 2.4M |
| 2022-02-22 | 21.11 | $5.16 | 2.8M |
| 2022-02-18 | 20.93 | $5.23 | 2.8M |
| 2022-02-17 | 20.92 | $5.71 | 1.4M |
| 2022-02-16 | 21.42 | $6.07 | 1.8M |
| 2022-02-15 | 22.05 | $6.00 | 1.3M |
| 2022-02-14 | 22.54 | $5.62 | 1.4M |
| 2022-02-11 | 22.90 | $5.74 | 1.7M |
| 2022-02-10 | 23.35 | $6.05 | 1.9M |
| 2022-02-09 | 24.17 | $6.19 | 1.3M |
| 2022-02-08 | 24.78 | $5.99 | 1.6M |
| 2022-02-07 | 25.26 | $5.84 | 1.6M |
| 2022-02-04 | 25.64 | $5.76 | 1.7M |
| 2022-02-03 | 25.80 | $5.68 | 1.6M |
| 2022-02-02 | 25.97 | $5.83 | 2.1M |
| 2022-02-01 | 26.26 | $6.06 | 2.6M |
| 2022-01-31 | 26.49 | $5.80 | 3.1M |
| 2022-01-28 | 26.43 | $5.20 | 3.2M |
| 2022-01-27 | 25.59 | $5.07 | 3.2M |
| 2022-01-26 | 24.81 | $5.33 | 2.4M |
| 2022-01-25 | 24.16 | $5.61 | 2.3M |
| 2022-01-24 | 23.61 | $5.84 | 5.2M |
| 2022-01-21 | 23.03 | $5.81 | 3.3M |
| 2022-01-20 | 22.87 | $6.07 | 2.5M |
| 2022-01-19 | 22.91 | $6.22 | 2.5M |
| 2022-01-18 | 23.04 | $6.39 | 2.3M |
| 2022-01-14 | 23.28 | $6.76 | 2.7M |
| 2022-01-13 | 23.81 | $6.80 | 1.9M |
| 2022-01-12 | 24.51 | $7.11 | 3.9M |
| 2022-01-11 | 25.52 | $7.55 | 8.6M |
| 2022-01-10 | 26.59 | $6.32 | 4.3M |
| 2022-01-07 | 26.07 | $6.07 | 4.0M |
| 2022-01-06 | 25.66 | $6.34 | 4.1M |
| 2022-01-05 | 25.50 | $6.82 | 4.8M |
| 2022-01-04 | 25.74 | $6.68 | 2.6M |
| 2022-01-03 | 25.46 | $6.85 | 2.3M |
| 2021-12-31 | 25.32 | $6.69 | 3.0M |
| 2021-12-30 | 25.24 | $6.76 | 3.6M |
| 2021-12-29 | 24.81 | $6.39 | 3.2M |
| 2021-12-28 | 24.36 | $6.95 | 2.7M |
| 2021-12-27 | 24.29 | $6.94 | 2.5M |
| 2021-12-23 | 24.26 | $7.39 | 2.0M |
| 2021-12-22 | 24.40 | $7.14 | 1.7M |
| 2021-12-21 | 24.35 | $7.33 | 2.0M |
| 2021-12-20 | 24.30 | $7.09 | 3.9M |
| 2021-12-17 | 24.03 | $7.28 | 12.6M |
| 2021-12-16 | 23.74 | $6.87 | 2.8M |
| 2021-12-15 | 23.54 | $7.11 | 2.7M |
| 2021-12-14 | 23.17 | $6.82 | 2.2M |
| 2021-12-13 | 22.88 | $7.09 | 2.6M |
| 2021-12-10 | 22.65 | $7.10 | 2.5M |
| 2021-12-09 | 22.52 | $7.40 | 3.1M |
| 2021-12-08 | 22.57 | $7.72 | 4.1M |
| 2021-12-07 | 22.60 | $7.47 | 4.1M |
| 2021-12-06 | 22.48 | $6.64 | 6.4M |
| 2021-12-03 | 21.29 | $6.40 | 5.9M |
| 2021-12-02 | 20.17 | $6.92 | 2.4M |
| 2021-12-01 | 19.27 | $6.81 | 3.0M |
| 2021-11-30 | 18.33 | $7.05 | 3.8M |
| 2021-11-29 | 17.43 | $7.11 | 3.7M |
| 2021-11-26 | 16.58 | $7.52 | 1.7M |
| 2021-11-24 | 15.94 | $7.86 | 3.5M |
| 2021-11-23 | 15.26 | $7.60 | 4.0M |
| 2021-11-22 | 14.64 | $7.75 | 4.4M |
| 2021-11-19 | 14.10 | $8.00 | 2.5M |
| 2021-11-18 | 13.69 | $8.35 | 4.3M |
| 2021-11-17 | 13.45 | $9.00 | 5.6M |
| 2021-11-16 | 13.33 | $8.66 | 11.3M |
| 2021-11-15 | 12.91 | $7.52 | 12.0M |
| 2021-11-12 | 11.10 | $8.60 | 5.1M |
| 2021-11-11 | 10.32 | $9.11 | 2.3M |
| 2021-11-10 | 9.95 | $9.33 | 2.3M |
| 2021-11-09 | 9.80 | $9.74 | 2.5M |
| 2021-11-08 | 10.08 | $10.21 | 1.4M |
| 2021-11-05 | 10.25 | $10.43 | 1.3M |
| 2021-11-04 | 10.20 | $10.46 | 1.1M |
| 2021-11-03 | 9.98 | $10.65 | 1.4M |
| 2021-11-02 | 10.07 | $10.48 | 1.1M |
| 2021-11-01 | 10.31 | $10.60 | 1.6M |
| 2021-10-29 | 10.55 | $10.32 | 2.5M |
| 2021-10-28 | 10.93 | $10.22 | 1.6M |
| 2021-10-27 | 11.33 | $10.10 | 1.3M |
| 2021-10-26 | 11.61 | $10.25 | 1.1M |
| 2021-10-25 | 12.13 | $10.73 | 1.1M |
| 2021-10-22 | 12.67 | $10.36 | 942452 |
| 2021-10-21 | 12.97 | $10.64 | 1.2M |
| 2021-10-20 | 13.33 | $10.37 | 1.4M |
| 2021-10-19 | 13.71 | $10.46 | 2.4M |
| 2021-10-18 | 13.79 | $10.13 | 2.2M |
| 2021-10-15 | 14.00 | $10.64 | 1.3M |
| 2021-10-14 | 14.68 | $11.22 | 1.2M |
| 2021-10-13 | 14.95 | $10.91 | 970053 |
| 2021-10-12 | 15.61 | $10.77 | 864550 |
| 2021-10-11 | 16.39 | $10.67 | 742135 |
| 2021-10-08 | 17.24 | $10.71 | 794293 |
| 2021-10-07 | 18.08 | $10.88 | 895795 |
| 2021-10-06 | 18.90 | $10.71 | 959110 |
| 2021-10-05 | 19.85 | $10.84 | 1.4M |
| 2021-10-04 | 20.82 | $10.53 | 1.7M |
| 2021-10-01 | 21.84 | $11.05 | 1.7M |
| 2021-09-30 | 22.91 | $10.44 | 2.3M |
| 2021-09-29 | 23.47 | $10.20 | 2.0M |
| 2021-09-28 | 24.09 | $10.77 | 2.7M |
| 2021-09-27 | 25.22 | $11.53 | 1.4M |
| 2021-09-24 | 26.22 | $11.44 | 1.2M |
| 2021-09-23 | 27.10 | $11.93 | 1.5M |
| 2021-09-22 | 28.02 | $11.39 | 1.4M |
| 2021-09-21 | 29.39 | $11.28 | 1.6M |
| 2021-09-20 | 30.83 | $11.39 | 3.8M |
| 2021-09-17 | 32.34 | $12.54 | 21.2M |
| 2021-09-16 | 32.54 | $12.95 | 1.9M |
| 2021-09-15 | 32.60 | $12.62 | 2.0M |
| 2021-09-14 | 32.85 | $12.37 | 4.4M |
| 2021-09-13 | 33.05 | $12.60 | 2.2M |
| 2021-09-10 | 33.00 | $12.75 | 2.2M |
| 2021-09-09 | 32.94 | $12.55 | 2.0M |
| 2021-09-08 | 32.92 | $12.52 | 3.2M |
| 2021-09-07 | 32.65 | $13.25 | 2.7M |
| 2021-09-03 | 31.94 | $13.01 | 2.1M |
| 2021-09-02 | 31.38 | $12.96 | 2.4M |
| 2021-09-01 | 30.81 | $12.57 | 1.8M |
| 2021-08-31 | 30.35 | $12.36 | 2.4M |
| 2021-08-30 | 29.98 | $12.02 | 1.9M |
| 2021-08-27 | 29.63 | $12.27 | 3.0M |
| 2021-08-26 | 29.27 | $11.65 | 1.8M |
| 2021-08-25 | 28.93 | $11.94 | 2.0M |
| 2021-08-24 | 28.64 | $11.84 | 3.2M |
| 2021-08-23 | 28.41 | $11.46 | 3.7M |
| 2021-08-20 | 28.34 | $10.17 | 1.1M |
| 2021-08-19 | 28.79 | $10.05 | 1.8M |
| 2021-08-18 | 29.28 | $10.32 | 2.1M |
| 2021-08-17 | 29.79 | $9.86 | 2.5M |
| 2021-08-16 | 30.49 | $10.18 | 2.1M |
| 2021-08-13 | 30.96 | $10.72 | 1.8M |
| 2021-08-12 | 31.10 | $11.59 | 1.3M |
| 2021-08-11 | 30.68 | $11.48 | 1.7M |
| 2021-08-10 | 30.27 | $11.44 | 1.7M |
| 2021-08-09 | 29.72 | $11.70 | 5.1M |
| 2021-08-06 | 29.13 | $10.44 | 2.1M |
| 2021-08-05 | 29.05 | $10.57 | 1.4M |
| 2021-08-04 | 28.99 | $10.17 | 2.0M |
| 2021-08-03 | 29.02 | $10.38 | 1.4M |
| 2021-08-02 | 28.88 | $10.71 | 1.2M |
| 2021-07-30 | 28.57 | $10.74 | 896426 |
| 2021-07-29 | 28.08 | $11.00 | 810218 |
| 2021-07-28 | 27.47 | $11.00 | 1.5M |
| 2021-07-27 | 26.85 | $10.91 | 1.3M |
| 2021-07-26 | 26.23 | $10.98 | 1.2M |
| 2021-07-23 | 25.58 | $10.62 | 1.1M |
| 2021-07-22 | 24.91 | $10.99 | 1.1M |
| 2021-07-21 | 23.92 | $11.31 | 1.2M |
| 2021-07-20 | 22.91 | $10.80 | 1.5M |
| 2021-07-19 | 21.92 | $10.68 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected