Is Bunge Global S.A. (BG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bunge Global S.A. (BG) research center and poll results.
NYSE : BG
Bunge Global S.A.
$115.72 USD
-$0.91 (-0.78%)
- Volume
- 838.22K
- Average Volume
- 1.71M
- Market Capitalization
- $22.45B
- P/E Ratio
- 26.79
- Dividend Yield
- 2.44%
- Price Target
- $130.00
- Year High
- $134.87
- Year Low
- $71.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.60
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
111.89
2026-07-16
Close Price
$115.83
Vol: 845641
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.27
Average
96.35
Maximum
125.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.89 | $115.83 | 845641 |
| 2026-07-15 | 112.06 | $115.72 | 838283 |
| 2026-07-14 | 112.43 | $116.63 | 1.1M |
| 2026-07-13 | 112.96 | $117.40 | 1.0M |
| 2026-07-10 | 113.35 | $114.32 | 845608 |
| 2026-07-09 | 114.04 | $113.62 | 1.8M |
| 2026-07-08 | 114.70 | $115.23 | 1.7M |
| 2026-07-07 | 115.21 | $110.91 | 2.3M |
| 2026-07-06 | 115.99 | $108.78 | 1.0M |
| 2026-07-02 | 117.02 | $106.46 | 1.8M |
| 2026-07-01 | 118.27 | $104.89 | 2.3M |
| 2026-06-30 | 119.48 | $106.73 | 2.1M |
| 2026-06-29 | 120.64 | $109.10 | 1.2M |
| 2026-06-26 | 121.35 | $110.54 | 1.6M |
| 2026-06-25 | 122.01 | $111.55 | 1.8M |
| 2026-06-24 | 122.49 | $108.99 | 2.8M |
| 2026-06-23 | 123.05 | $110.86 | 1.7M |
| 2026-06-22 | 123.54 | $111.42 | 2.1M |
| 2026-06-18 | 123.99 | $112.58 | 2.8M |
| 2026-06-17 | 124.36 | $116.14 | 2.1M |
| 2026-06-16 | 124.67 | $119.42 | 1.4M |
| 2026-06-15 | 124.93 | $123.00 | 1.8M |
| 2026-06-12 | 124.90 | $127.17 | 1.1M |
| 2026-06-11 | 124.70 | $125.28 | 1.7M |
| 2026-06-10 | 124.74 | $128.21 | 1.7M |
| 2026-06-09 | 124.64 | $126.68 | 1.8M |
| 2026-06-08 | 124.61 | $125.50 | 1.6M |
| 2026-06-05 | 124.58 | $126.46 | 1.3M |
| 2026-06-04 | 124.45 | $129.42 | 1.8M |
| 2026-06-03 | 124.28 | $131.41 | 2.4M |
| 2026-06-02 | 124.23 | $129.13 | 2.4M |
| 2026-06-01 | 124.15 | $129.97 | 2.1M |
| 2026-05-29 | 123.88 | $123.30 | 2.5M |
| 2026-05-28 | 124.07 | $123.70 | 1.8M |
| 2026-05-27 | 124.20 | $121.18 | 1.4M |
| 2026-05-26 | 124.46 | $120.10 | 1.7M |
| 2026-05-22 | 124.66 | $120.71 | 1.8M |
| 2026-05-21 | 124.87 | $120.46 | 2.0M |
| 2026-05-20 | 125.16 | $119.95 | 1.7M |
| 2026-05-19 | 125.46 | $122.26 | 1.7M |
| 2026-05-18 | 125.63 | $124.64 | 1.6M |
| 2026-05-15 | 125.52 | $122.45 | 1.5M |
| 2026-05-14 | 125.37 | $123.16 | 1.3M |
| 2026-05-13 | 125.36 | $126.02 | 1.1M |
| 2026-05-12 | 125.06 | $126.21 | 1.8M |
| 2026-05-11 | 124.86 | $126.14 | 1.6M |
| 2026-05-08 | 124.73 | $124.94 | 1.4M |
| 2026-05-07 | 124.68 | $123.75 | 1.9M |
| 2026-05-06 | 124.64 | $126.05 | 1.4M |
| 2026-05-05 | 124.70 | $130.38 | 2.4M |
| 2026-05-04 | 124.53 | $127.62 | 1.4M |
| 2026-05-01 | 124.57 | $124.61 | 1.3M |
| 2026-04-30 | 124.81 | $127.07 | 1.9M |
| 2026-04-29 | 124.87 | $126.31 | 2.4M |
| 2026-04-28 | 124.92 | $126.36 | 1.7M |
| 2026-04-27 | 124.91 | $124.04 | 1.9M |
| 2026-04-24 | 125.15 | $124.90 | 860321 |
| 2026-04-23 | 125.19 | $126.42 | 863348 |
| 2026-04-22 | 125.14 | $125.77 | 1.2M |
| 2026-04-21 | 125.06 | $125.83 | 1.4M |
| 2026-04-20 | 124.81 | $122.46 | 1.2M |
| 2026-04-17 | 124.59 | $119.26 | 2.0M |
| 2026-04-16 | 124.73 | $123.01 | 1.8M |
| 2026-04-15 | 124.78 | $120.00 | 1.6M |
| 2026-04-14 | 125.08 | $122.33 | 1.8M |
| 2026-04-13 | 125.14 | $123.50 | 1.2M |
| 2026-04-10 | 125.20 | $123.92 | 894781 |
| 2026-04-09 | 125.30 | $122.96 | 1.7M |
| 2026-04-08 | 125.29 | $127.15 | 1.7M |
| 2026-04-07 | 124.92 | $127.03 | 1.0M |
| 2026-04-06 | 124.51 | $128.47 | 828501 |
| 2026-04-02 | 123.92 | $129.42 | 1.3M |
| 2026-04-01 | 123.10 | $128.32 | 2.1M |
| 2026-03-31 | 122.44 | $127.20 | 1.9M |
| 2026-03-30 | 121.91 | $126.28 | 2.1M |
| 2026-03-27 | 121.63 | $128.72 | 2.3M |
| 2026-03-26 | 121.22 | $125.76 | 1.3M |
| 2026-03-25 | 120.91 | $125.40 | 2.0M |
| 2026-03-24 | 120.70 | $124.09 | 1.7M |
| 2026-03-23 | 120.63 | $120.82 | 1.7M |
| 2026-03-20 | 120.65 | $118.15 | 5.3M |
| 2026-03-19 | 120.84 | $122.04 | 2.0M |
| 2026-03-18 | 120.91 | $124.03 | 1.4M |
| 2026-03-17 | 120.80 | $125.96 | 1.8M |
| 2026-03-16 | 120.60 | $123.62 | 1.5M |
| 2026-03-13 | 120.54 | $124.73 | 2.1M |
| 2026-03-12 | 120.39 | $125.83 | 3.7M |
| 2026-03-11 | 120.20 | $122.72 | 2.6M |
| 2026-03-10 | 119.98 | $119.75 | 2.5M |
| 2026-03-09 | 119.93 | $118.79 | 2.4M |
| 2026-03-06 | 119.78 | $116.67 | 2.6M |
| 2026-03-05 | 119.65 | $113.20 | 2.0M |
| 2026-03-04 | 119.85 | $115.01 | 982381 |
| 2026-03-03 | 119.94 | $116.62 | 1.3M |
| 2026-03-02 | 119.81 | $120.61 | 1.1M |
| 2026-02-27 | 119.47 | $120.65 | 1.7M |
| 2026-02-26 | 119.20 | $119.42 | 1.6M |
| 2026-02-25 | 118.99 | $121.38 | 1.7M |
| 2026-02-24 | 118.73 | $122.51 | 1.8M |
| 2026-02-23 | 118.30 | $121.32 | 1.2M |
| 2026-02-20 | 117.91 | $121.95 | 1.0M |
| 2026-02-19 | 117.45 | $123.49 | 1.2M |
| 2026-02-18 | 116.88 | $121.77 | 1.3M |
| 2026-02-17 | 116.29 | $121.88 | 1.2M |
| 2026-02-13 | 115.59 | $122.53 | 1.7M |
| 2026-02-12 | 114.90 | $121.74 | 1.5M |
| 2026-02-11 | 114.09 | $122.03 | 1.5M |
| 2026-02-10 | 113.12 | $118.37 | 1.6M |
| 2026-02-09 | 112.25 | $118.65 | 1.5M |
| 2026-02-06 | 111.32 | $115.86 | 1.7M |
| 2026-02-05 | 110.40 | $113.94 | 2.3M |
| 2026-02-04 | 109.33 | $117.23 | 2.9M |
| 2026-02-03 | 108.19 | $116.88 | 2.3M |
| 2026-02-02 | 107.02 | $113.98 | 1.6M |
| 2026-01-30 | 105.95 | $113.88 | 2.1M |
| 2026-01-29 | 104.71 | $115.15 | 1.2M |
| 2026-01-28 | 103.43 | $115.30 | 1.4M |
| 2026-01-27 | 102.14 | $116.15 | 1.4M |
| 2026-01-26 | 100.78 | $113.89 | 1.1M |
| 2026-01-23 | 99.52 | $113.60 | 1.5M |
| 2026-01-22 | 98.27 | $112.66 | 1.8M |
| 2026-01-21 | 97.13 | $112.07 | 2.3M |
| 2026-01-20 | 96.10 | $110.06 | 2.1M |
| 2026-01-16 | 95.18 | $107.81 | 2.0M |
| 2026-01-15 | 94.44 | $108.83 | 2.6M |
| 2026-01-14 | 93.61 | $105.46 | 2.3M |
| 2026-01-13 | 92.96 | $102.59 | 1.3M |
| 2026-01-12 | 92.48 | $101.02 | 1.4M |
| 2026-01-09 | 92.09 | $99.99 | 1.6M |
| 2026-01-08 | 91.66 | $97.51 | 2.4M |
| 2026-01-07 | 91.36 | $92.59 | 1.9M |
| 2026-01-06 | 91.33 | $94.36 | 1.6M |
| 2026-01-05 | 91.29 | $93.40 | 2.5M |
| 2026-01-02 | 91.34 | $92.64 | 1.5M |
| 2025-12-31 | 91.47 | $89.08 | 757700 |
| 2025-12-30 | 91.82 | $89.68 | 944017 |
| 2025-12-29 | 92.16 | $89.36 | 1.4M |
| 2025-12-26 | 92.49 | $89.08 | 810046 |
| 2025-12-24 | 92.86 | $88.69 | 591016 |
| 2025-12-23 | 93.26 | $88.55 | 1.2M |
| 2025-12-22 | 93.50 | $89.79 | 1.4M |
| 2025-12-19 | 93.74 | $91.47 | 3.1M |
| 2025-12-18 | 93.81 | $91.72 | 1.4M |
| 2025-12-17 | 93.88 | $92.91 | 1.4M |
| 2025-12-16 | 94.04 | $92.26 | 1.6M |
| 2025-12-15 | 94.13 | $92.59 | 1.2M |
| 2025-12-12 | 94.30 | $92.84 | 1.3M |
| 2025-12-11 | 94.50 | $93.27 | 1.1M |
| 2025-12-10 | 94.65 | $91.50 | 1.1M |
| 2025-12-09 | 94.90 | $91.45 | 1.1M |
| 2025-12-08 | 95.08 | $91.91 | 1.1M |
| 2025-12-05 | 95.22 | $93.63 | 919300 |
| 2025-12-04 | 95.28 | $94.39 | 1.1M |
| 2025-12-03 | 95.34 | $95.29 | 1.0M |
| 2025-12-02 | 95.27 | $96.05 | 1.4M |
| 2025-12-01 | 95.17 | $96.42 | 1.5M |
| 2025-11-28 | 95.08 | $96.07 | 514512 |
| 2025-11-26 | 95.03 | $96.48 | 1.1M |
| 2025-11-25 | 95.01 | $96.51 | 1.4M |
| 2025-11-24 | 95.00 | $93.51 | 1.7M |
| 2025-11-21 | 95.15 | $94.58 | 1.4M |
| 2025-11-20 | 95.31 | $92.80 | 1.8M |
| 2025-11-19 | 95.50 | $93.15 | 2.6M |
| 2025-11-18 | 95.62 | $96.14 | 1.4M |
| 2025-11-17 | 95.55 | $93.97 | 1.4M |
| 2025-11-14 | 95.71 | $96.01 | 1.1M |
| 2025-11-13 | 95.79 | $96.90 | 1.6M |
| 2025-11-12 | 95.71 | $96.30 | 1.3M |
| 2025-11-11 | 95.55 | $96.45 | 1.3M |
| 2025-11-10 | 94.85 | $95.07 | 1.3M |
| 2025-11-07 | 94.14 | $94.72 | 1.5M |
| 2025-11-06 | 93.45 | $94.77 | 2.9M |
| 2025-11-05 | 92.77 | $95.57 | 2.5M |
| 2025-11-04 | 92.11 | $93.90 | 2.1M |
| 2025-11-03 | 91.62 | $94.02 | 1.3M |
| 2025-10-31 | 91.13 | $94.60 | 1.1M |
| 2025-10-30 | 90.59 | $95.14 | 1.2M |
| 2025-10-29 | 89.99 | $96.10 | 1.2M |
| 2025-10-28 | 89.31 | $96.37 | 1.2M |
| 2025-10-27 | 88.55 | $96.42 | 1.2M |
| 2025-10-24 | 87.85 | $97.80 | 887943 |
| 2025-10-23 | 87.06 | $96.69 | 1.1M |
| 2025-10-22 | 86.20 | $95.48 | 1.4M |
| 2025-10-21 | 85.37 | $94.73 | 1.9M |
| 2025-10-20 | 84.56 | $97.25 | 1.9M |
| 2025-10-17 | 83.55 | $97.50 | 2.7M |
| 2025-10-16 | 82.64 | $95.33 | 4.2M |
| 2025-10-15 | 81.86 | $93.09 | 5.0M |
| 2025-10-14 | 81.23 | $82.41 | 2.3M |
| 2025-10-13 | 81.29 | $80.98 | 1.3M |
| 2025-10-10 | 81.26 | $80.77 | 1.4M |
| 2025-10-09 | 81.30 | $81.27 | 1.7M |
| 2025-10-08 | 81.34 | $82.44 | 1.3M |
| 2025-10-07 | 81.33 | $84.02 | 1.4M |
| 2025-10-06 | 81.34 | $84.13 | 1.2M |
| 2025-10-03 | 81.35 | $83.97 | 991421 |
| 2025-10-02 | 81.37 | $83.02 | 1.6M |
| 2025-10-01 | 81.27 | $82.49 | 1.6M |
| 2025-09-30 | 81.21 | $81.25 | 1.6M |
| 2025-09-29 | 81.22 | $82.43 | 1.8M |
| 2025-09-26 | 81.31 | $81.97 | 2.3M |
| 2025-09-25 | 81.44 | $79.39 | 1.6M |
| 2025-09-24 | 81.70 | $78.99 | 1.7M |
| 2025-09-23 | 82.00 | $78.46 | 1.8M |
| 2025-09-22 | 82.49 | $77.14 | 2.1M |
| 2025-09-19 | 82.98 | $79.17 | 4.7M |
| 2025-09-18 | 83.20 | $79.90 | 1.6M |
| 2025-09-17 | 83.32 | $80.41 | 1.9M |
| 2025-09-16 | 83.29 | $83.69 | 2.4M |
| 2025-09-15 | 83.14 | $80.30 | 1.6M |
| 2025-09-12 | 83.21 | $81.62 | 1.2M |
| 2025-09-11 | 83.23 | $81.94 | 1.1M |
| 2025-09-10 | 83.30 | $82.34 | 3.1M |
| 2025-09-09 | 83.31 | $84.15 | 1.7M |
| 2025-09-08 | 83.21 | $84.34 | 2.5M |
| 2025-09-05 | 83.14 | $84.33 | 2.0M |
| 2025-09-04 | 83.06 | $81.13 | 1.5M |
| 2025-09-03 | 83.05 | $81.23 | 1.9M |
| 2025-09-02 | 83.11 | $81.42 | 3.7M |
| 2025-08-29 | 83.07 | $84.22 | 1.4M |
| 2025-08-28 | 82.76 | $84.63 | 1.4M |
| 2025-08-27 | 82.52 | $84.67 | 1.4M |
| 2025-08-26 | 82.30 | $84.93 | 2.4M |
| 2025-08-25 | 81.87 | $88.15 | 2.3M |
| 2025-08-22 | 81.30 | $87.11 | 3.3M |
| 2025-08-21 | 80.81 | $83.40 | 2.1M |
| 2025-08-20 | 80.48 | $82.37 | 2.3M |
| 2025-08-19 | 80.27 | $79.87 | 1.8M |
| 2025-08-18 | 80.06 | $80.57 | 1.9M |
| 2025-08-15 | 79.75 | $81.78 | 1.1M |
| 2025-08-14 | 79.38 | $82.10 | 2.0M |
| 2025-08-13 | 78.93 | $83.24 | 1.7M |
| 2025-08-12 | 78.42 | $82.52 | 2.8M |
| 2025-08-11 | 78.00 | $82.22 | 1.6M |
| 2025-08-08 | 77.64 | $82.94 | 1.5M |
| 2025-08-07 | 77.33 | $82.75 | 1.8M |
| 2025-08-06 | 77.02 | $80.97 | 2.4M |
| 2025-08-05 | 76.75 | $82.41 | 2.6M |
| 2025-08-04 | 76.42 | $80.60 | 2.3M |
| 2025-08-01 | 76.14 | $78.00 | 1.9M |
| 2025-07-31 | 76.16 | $79.76 | 3.0M |
| 2025-07-30 | 76.24 | $80.30 | 4.0M |
| 2025-07-29 | 76.24 | $76.34 | 2.4M |
| 2025-07-28 | 76.43 | $76.70 | 1.1M |
| 2025-07-25 | 76.62 | $77.27 | 1.1M |
| 2025-07-24 | 76.87 | $76.93 | 1.6M |
| 2025-07-23 | 77.14 | $78.15 | 1.5M |
| 2025-07-22 | 77.41 | $75.68 | 1.4M |
| 2025-07-21 | 77.83 | $74.24 | 1.3M |
| 2025-07-18 | 78.39 | $74.42 | 1.5M |
| 2025-07-17 | 78.95 | $73.16 | 1.7M |
| 2025-07-16 | 79.57 | $73.00 | 2.3M |
| 2025-07-15 | 80.24 | $74.21 | 1.4M |
| 2025-07-14 | 80.60 | $74.99 | 1.7M |
| 2025-07-11 | 80.70 | $76.74 | 1.5M |
| 2025-07-10 | 80.64 | $76.54 | 1.5M |
| 2025-07-09 | 80.61 | $75.64 | 2.6M |
| 2025-07-08 | 80.56 | $75.80 | 2.7M |
| 2025-07-07 | 80.50 | $74.85 | 2.5M |
| 2025-07-03 | 80.45 | $78.44 | 2.1M |
| 2025-07-02 | 80.26 | $81.39 | 2.4M |
| 2025-07-01 | 80.00 | $80.25 | 2.8M |
| 2025-06-30 | 79.91 | $80.28 | 2.4M |
| 2025-06-27 | 79.80 | $80.44 | 2.4M |
| 2025-06-26 | 79.74 | $82.30 | 1.7M |
| 2025-06-25 | 79.59 | $82.22 | 1.4M |
| 2025-06-24 | 79.44 | $83.59 | 1.9M |
| 2025-06-23 | 79.17 | $84.15 | 1.6M |
| 2025-06-20 | 78.85 | $85.38 | 2.7M |
| 2025-06-18 | 78.49 | $85.55 | 2.0M |
| 2025-06-17 | 78.24 | $85.69 | 2.2M |
| 2025-06-16 | 77.97 | $86.28 | 2.9M |
| 2025-06-13 | 77.73 | $81.41 | 4.0M |
| 2025-06-12 | 77.66 | $77.03 | 1.9M |
| 2025-06-11 | 77.91 | $75.47 | 1.1M |
| 2025-06-10 | 78.28 | $76.04 | 1.2M |
| 2025-06-09 | 78.48 | $74.67 | 1.5M |
| 2025-06-06 | 78.62 | $74.55 | 956640 |
| 2025-06-05 | 78.70 | $73.85 | 1.5M |
| 2025-06-04 | 78.81 | $74.59 | 1.7M |
| 2025-06-03 | 78.98 | $76.27 | 1.6M |
| 2025-06-02 | 79.06 | $78.37 | 1.4M |
| 2025-05-30 | 79.10 | $78.15 | 2.9M |
| 2025-05-29 | 79.12 | $79.22 | 1.3M |
| 2025-05-28 | 79.09 | $79.38 | 2.2M |
| 2025-05-27 | 79.14 | $79.24 | 1.4M |
| 2025-05-23 | 79.21 | $78.10 | 1.3M |
| 2025-05-22 | 79.35 | $77.80 | 2.1M |
| 2025-05-21 | 79.50 | $78.20 | 2.5M |
| 2025-05-20 | 79.58 | $80.40 | 1.8M |
| 2025-05-19 | 79.57 | $80.30 | 1.7M |
| 2025-05-16 | 79.49 | $81.54 | 1.2M |
| 2025-05-15 | 79.36 | $80.02 | 2.6M |
| 2025-05-14 | 79.18 | $81.94 | 2.1M |
| 2025-05-13 | 78.89 | $82.91 | 2.6M |
| 2025-05-12 | 78.60 | $80.15 | 2.5M |
| 2025-05-09 | 78.41 | $77.35 | 1.8M |
| 2025-05-08 | 78.20 | $76.27 | 2.0M |
| 2025-05-07 | 78.10 | $75.90 | 3.3M |
| 2025-05-06 | 77.78 | $78.16 | 2.5M |
| 2025-05-05 | 77.47 | $77.82 | 1.3M |
| 2025-05-02 | 77.24 | $79.21 | 1.5M |
| 2025-05-01 | 77.19 | $78.48 | 1.4M |
| 2025-04-30 | 77.16 | $78.72 | 2.2M |
| 2025-04-29 | 77.12 | $80.25 | 734712 |
| 2025-04-28 | 76.93 | $80.66 | 1.2M |
| 2025-04-25 | 76.72 | $80.91 | 1.1M |
| 2025-04-24 | 76.50 | $80.80 | 1.3M |
| 2025-04-23 | 76.16 | $79.82 | 1.3M |
| 2025-04-22 | 75.85 | $80.09 | 1.2M |
| 2025-04-21 | 75.48 | $78.80 | 1.4M |
| 2025-04-17 | 75.20 | $78.96 | 1.6M |
| 2025-04-16 | 74.95 | $76.38 | 905900 |
| 2025-04-15 | 74.89 | $76.20 | 1.3M |
| 2025-04-14 | 74.82 | $77.07 | 1.5M |
| 2025-04-11 | 74.69 | $76.30 | 2.0M |
| 2025-04-10 | 74.57 | $73.23 | 1.8M |
| 2025-04-09 | 74.59 | $74.29 | 2.4M |
| 2025-04-08 | 74.53 | $69.51 | 2.3M |
| 2025-04-07 | 74.78 | $71.84 | 2.8M |
| 2025-04-04 | 75.00 | $73.20 | 2.4M |
| 2025-04-03 | 75.12 | $78.20 | 1.7M |
| 2025-04-02 | 74.94 | $78.01 | 1.5M |
| 2025-04-01 | 74.63 | $77.85 | 1.7M |
| 2025-03-31 | 74.32 | $76.42 | 1.3M |
| 2025-03-28 | 74.09 | $76.43 | 1.2M |
| 2025-03-27 | 73.98 | $76.50 | 1.7M |
| 2025-03-26 | 73.82 | $74.19 | 1.2M |
| 2025-03-25 | 73.77 | $73.45 | 1.3M |
| 2025-03-24 | 73.81 | $72.72 | 1.2M |
| 2025-03-21 | 73.85 | $73.25 | 10.3M |
| 2025-03-20 | 73.84 | $73.95 | 1.7M |
| 2025-03-19 | 73.71 | $75.24 | 1.5M |
| 2025-03-18 | 73.46 | $74.71 | 1.1M |
| 2025-03-17 | 73.21 | $74.55 | 1.6M |
| 2025-03-14 | 73.01 | $73.88 | 1.1M |
| 2025-03-13 | 72.81 | $73.59 | 1.6M |
| 2025-03-12 | 72.58 | $73.13 | 1.3M |
| 2025-03-11 | 72.42 | $74.41 | 1.9M |
| 2025-03-10 | 72.16 | $76.31 | 1.9M |
| 2025-03-07 | 71.82 | $75.60 | 2.1M |
| 2025-03-06 | 71.51 | $74.65 | 1.5M |
| 2025-03-05 | 71.27 | $71.71 | 1.4M |
| 2025-03-04 | 71.43 | $71.70 | 2.1M |
| 2025-03-03 | 71.61 | $71.83 | 1.5M |
| 2025-02-28 | 71.82 | $74.19 | 2.3M |
| 2025-02-27 | 72.00 | $73.25 | 1.1M |
| 2025-02-26 | 72.24 | $73.26 | 1.2M |
| 2025-02-25 | 72.44 | $74.27 | 1.6M |
| 2025-02-24 | 72.66 | $73.58 | 1.7M |
| 2025-02-21 | 72.84 | $73.06 | 2.1M |
| 2025-02-20 | 73.12 | $71.26 | 1.8M |
| 2025-02-19 | 73.46 | $70.18 | 1.1M |
| 2025-02-18 | 73.88 | $69.88 | 1.5M |
| 2025-02-14 | 74.36 | $70.50 | 1.3M |
| 2025-02-13 | 74.81 | $69.79 | 1.7M |
| 2025-02-12 | 75.34 | $69.07 | 1.6M |
| 2025-02-11 | 75.97 | $69.92 | 2.0M |
| 2025-02-10 | 76.57 | $69.16 | 2.8M |
| 2025-02-07 | 77.17 | $69.60 | 1.6M |
| 2025-02-06 | 77.56 | $69.29 | 3.3M |
| 2025-02-05 | 77.99 | $69.87 | 3.6M |
| 2025-02-04 | 78.39 | $75.02 | 2.3M |
| 2025-02-03 | 78.51 | $75.16 | 1.5M |
| 2025-01-31 | 78.63 | $76.13 | 1.5M |
| 2025-01-30 | 78.71 | $77.65 | 1.1M |
| 2025-01-29 | 78.67 | $78.22 | 1.2M |
| 2025-01-28 | 78.66 | $77.23 | 988600 |
| 2025-01-27 | 78.70 | $78.68 | 2.0M |
| 2025-01-24 | 78.73 | $77.19 | 1.2M |
| 2025-01-23 | 78.82 | $78.67 | 969063 |
| 2025-01-22 | 78.84 | $77.91 | 1.3M |
| 2025-01-21 | 78.84 | $78.63 | 1.6M |
| 2025-01-17 | 78.87 | $79.54 | 1.4M |
| 2025-01-16 | 78.95 | $79.40 | 1.9M |
| 2025-01-15 | 79.02 | $80.44 | 1.8M |
| 2025-01-14 | 79.13 | $81.61 | 1.2M |
| 2025-01-13 | 79.23 | $81.99 | 1.6M |
| 2025-01-10 | 79.37 | $81.22 | 2.3M |
| 2025-01-08 | 79.55 | $77.38 | 1.7M |
| 2025-01-07 | 79.95 | $77.81 | 874533 |
| 2025-01-06 | 80.26 | $77.98 | 928337 |
| 2025-01-03 | 80.67 | $77.28 | 1.2M |
| 2025-01-02 | 81.14 | $77.57 | 870800 |
| 2024-12-31 | 81.67 | $77.76 | 1.2M |
| 2024-12-30 | 82.24 | $76.89 | 1.1M |
| 2024-12-27 | 82.88 | $78.07 | 1.0M |
| 2024-12-26 | 83.42 | $78.06 | 1.2M |
| 2024-12-24 | 84.00 | $79.10 | 397911 |
| 2024-12-23 | 84.47 | $79.05 | 1.1M |
| 2024-12-20 | 84.90 | $79.10 | 7.0M |
| 2024-12-19 | 85.36 | $77.92 | 1.7M |
| 2024-12-18 | 85.87 | $79.13 | 2.0M |
| 2024-12-17 | 86.39 | $81.27 | 1.8M |
| 2024-12-16 | 86.89 | $80.85 | 1.3M |
| 2024-12-13 | 87.38 | $82.65 | 1.4M |
| 2024-12-12 | 87.65 | $83.59 | 1.4M |
| 2024-12-11 | 87.80 | $84.79 | 1.2M |
| 2024-12-10 | 87.94 | $84.71 | 1.7M |
| 2024-12-09 | 88.09 | $85.50 | 1.5M |
| 2024-12-06 | 88.17 | $84.00 | 1.9M |
| 2024-12-05 | 88.31 | $86.20 | 1.9M |
| 2024-12-04 | 88.29 | $86.56 | 2.0M |
| 2024-12-03 | 88.20 | $88.26 | 1.9M |
| 2024-12-02 | 87.99 | $89.09 | 1.5M |
| 2024-11-29 | 87.66 | $89.74 | 801200 |
| 2024-11-27 | 87.38 | $88.91 | 851400 |
| 2024-11-26 | 87.22 | $89.66 | 1.5M |
| 2024-11-25 | 87.13 | $88.44 | 2.0M |
| 2024-11-22 | 87.20 | $87.65 | 1.6M |
| 2024-11-21 | 87.31 | $88.37 | 1.2M |
| 2024-11-20 | 87.40 | $88.08 | 2.7M |
| 2024-11-19 | 87.45 | $89.49 | 1.6M |
| 2024-11-18 | 87.44 | $91.31 | 2.6M |
| 2024-11-15 | 87.32 | $90.60 | 3.3M |
| 2024-11-14 | 87.27 | $88.06 | 2.0M |
| 2024-11-13 | 87.64 | $86.62 | 2.0M |
| 2024-11-12 | 88.07 | $87.46 | 1.8M |
| 2024-11-11 | 88.43 | $87.75 | 2.7M |
| 2024-11-08 | 88.85 | $87.12 | 2.3M |
| 2024-11-07 | 89.35 | $86.81 | 3.0M |
| 2024-11-06 | 89.81 | $85.76 | 2.5M |
| 2024-11-05 | 90.34 | $84.80 | 3.3M |
| 2024-11-04 | 91.01 | $84.00 | 2.8M |
| 2024-11-01 | 91.76 | $82.62 | 3.1M |
| 2024-10-31 | 92.54 | $84.02 | 3.0M |
| 2024-10-30 | 93.17 | $85.86 | 3.4M |
| 2024-10-29 | 93.72 | $87.84 | 2.7M |
| 2024-10-28 | 94.21 | $89.87 | 1.7M |
| 2024-10-25 | 94.55 | $89.78 | 1.5M |
| 2024-10-24 | 94.95 | $90.21 | 1.2M |
| 2024-10-23 | 95.23 | $88.99 | 2.1M |
| 2024-10-22 | 95.52 | $89.37 | 1.8M |
| 2024-10-21 | 95.90 | $88.85 | 2.2M |
| 2024-10-18 | 96.33 | $89.55 | 5.3M |
| 2024-10-17 | 96.80 | $95.60 | 901700 |
| 2024-10-16 | 97.03 | $95.12 | 1.3M |
| 2024-10-15 | 97.16 | $94.68 | 1.1M |
| 2024-10-14 | 97.31 | $96.22 | 826617 |
| 2024-10-11 | 97.37 | $96.97 | 631900 |
| 2024-10-10 | 97.39 | $96.06 | 1.1M |
| 2024-10-09 | 97.41 | $96.37 | 1.2M |
| 2024-10-08 | 97.38 | $98.24 | 1.1M |
| 2024-10-07 | 97.28 | $98.94 | 1.2M |
| 2024-10-04 | 97.28 | $98.17 | 833230 |
| 2024-10-03 | 97.29 | $96.67 | 1.0M |
| 2024-10-02 | 97.40 | $96.95 | 1.5M |
| 2024-10-01 | 97.56 | $97.68 | 846348 |
| 2024-09-30 | 97.64 | $96.64 | 1.2M |
| 2024-09-27 | 97.88 | $97.73 | 1.4M |
| 2024-09-26 | 98.04 | $95.87 | 3.2M |
| 2024-09-25 | 98.29 | $94.72 | 1.6M |
| 2024-09-24 | 98.57 | $97.06 | 1.9M |
| 2024-09-23 | 98.75 | $97.44 | 2.3M |
| 2024-09-20 | 98.81 | $98.80 | 5.9M |
| 2024-09-19 | 98.69 | $100.36 | 1.5M |
| 2024-09-18 | 98.49 | $97.71 | 1.0M |
| 2024-09-17 | 98.37 | $97.69 | 770132 |
| 2024-09-16 | 98.29 | $97.29 | 993200 |
| 2024-09-13 | 98.25 | $97.38 | 727607 |
| 2024-09-12 | 98.19 | $96.43 | 680240 |
| 2024-09-11 | 98.15 | $95.90 | 968477 |
| 2024-09-10 | 98.19 | $96.18 | 1.0M |
| 2024-09-09 | 98.23 | $98.92 | 1.1M |
| 2024-09-06 | 98.12 | $98.44 | 735217 |
| 2024-09-05 | 98.07 | $98.74 | 977900 |
| 2024-09-04 | 97.92 | $100.21 | 883243 |
| 2024-09-03 | 97.67 | $99.30 | 1.1M |
| 2024-08-30 | 97.48 | $101.38 | 1.2M |
| 2024-08-29 | 97.33 | $101.06 | 925400 |
| 2024-08-28 | 97.43 | $100.82 | 760671 |
| 2024-08-27 | 97.65 | $100.32 | 907700 |
| 2024-08-26 | 98.36 | $100.63 | 1.2M |
| 2024-08-23 | 99.01 | $98.64 | 818300 |
| 2024-08-22 | 99.80 | $96.47 | 587231 |
| 2024-08-21 | 100.62 | $96.33 | 680244 |
| 2024-08-20 | 101.41 | $95.18 | 536512 |
| 2024-08-19 | 102.19 | $96.25 | 706927 |
| 2024-08-16 | 103.02 | $96.51 | 772900 |
| 2024-08-15 | 103.79 | $96.01 | 785800 |
| 2024-08-14 | 104.60 | $95.76 | 1.2M |
| 2024-08-13 | 105.42 | $96.60 | 1.9M |
| 2024-08-12 | 106.16 | $96.95 | 1.2M |
| 2024-08-09 | 106.83 | $96.88 | 1.6M |
| 2024-08-08 | 107.54 | $97.39 | 1.6M |
| 2024-08-07 | 108.19 | $95.69 | 1.3M |
| 2024-08-06 | 108.97 | $95.31 | 1.5M |
| 2024-08-05 | 109.70 | $95.41 | 1.8M |
| 2024-08-02 | 110.45 | $98.42 | 1.9M |
| 2024-08-01 | 110.96 | $103.07 | 1.9M |
| 2024-07-31 | 111.27 | $105.23 | 3.7M |
| 2024-07-30 | 111.53 | $114.56 | 1.4M |
| 2024-07-29 | 111.17 | $113.57 | 1.0M |
| 2024-07-26 | 110.83 | $114.31 | 757800 |
| 2024-07-25 | 110.50 | $112.95 | 851600 |
| 2024-07-24 | 110.21 | $112.09 | 844606 |
| 2024-07-23 | 109.94 | $110.85 | 855218 |
| 2024-07-22 | 109.81 | $112.85 | 788300 |
| 2024-07-19 | 109.46 | $111.92 | 1.1M |
| 2024-07-18 | 109.03 | $112.22 | 851118 |
| 2024-07-17 | 108.54 | $112.11 | 1.1M |
| 2024-07-16 | 108.08 | $111.39 | 836200 |
| 2024-07-15 | 107.66 | $110.33 | 1.1M |
| 2024-07-12 | 107.30 | $111.10 | 1.2M |
| 2024-07-11 | 107.01 | $110.50 | 1.2M |
| 2024-07-10 | 106.78 | $111.19 | 828212 |
| 2024-07-09 | 106.51 | $109.95 | 1.1M |
| 2024-07-08 | 106.22 | $110.39 | 1.3M |
| 2024-07-05 | 105.96 | $108.59 | 1.8M |
| 2024-07-03 | 105.71 | $109.39 | 745800 |
| 2024-07-02 | 105.58 | $110.38 | 1.7M |
| 2024-07-01 | 105.48 | $107.32 | 737100 |
| 2024-06-28 | 105.49 | $106.77 | 2.0M |
| 2024-06-27 | 105.41 | $107.64 | 813300 |
| 2024-06-26 | 105.34 | $107.19 | 1.1M |
| 2024-06-25 | 105.30 | $106.74 | 1.1M |
| 2024-06-24 | 105.15 | $108.17 | 1.3M |
| 2024-06-21 | 104.86 | $105.87 | 4.2M |
| 2024-06-20 | 104.72 | $103.34 | 1.7M |
| 2024-06-18 | 104.72 | $102.44 | 1.1M |
| 2024-06-17 | 104.71 | $102.98 | 1.0M |
| 2024-06-14 | 104.72 | $102.83 | 760710 |
| 2024-06-13 | 104.79 | $103.14 | 1.4M |
| 2024-06-12 | 104.72 | $105.41 | 914700 |
| 2024-06-11 | 104.62 | $105.92 | 1.0M |
| 2024-06-10 | 104.71 | $105.75 | 1.3M |
| 2024-06-07 | 104.72 | $104.13 | 1.1M |
| 2024-06-06 | 104.78 | $105.12 | 1.2M |
| 2024-06-05 | 104.80 | $103.72 | 1.8M |
| 2024-06-04 | 104.83 | $106.80 | 1.4M |
| 2024-06-03 | 104.60 | $108.31 | 1.2M |
| 2024-05-31 | 104.24 | $107.59 | 2.3M |
| 2024-05-30 | 103.93 | $105.14 | 1.2M |
| 2024-05-29 | 103.72 | $106.17 | 1.8M |
| 2024-05-28 | 103.50 | $106.42 | 1.7M |
| 2024-05-24 | 103.35 | $103.77 | 933122 |
| 2024-05-23 | 103.30 | $102.37 | 1.4M |
| 2024-05-22 | 103.39 | $103.13 | 778225 |
| 2024-05-21 | 103.52 | $103.31 | 707113 |
| 2024-05-20 | 103.83 | $102.28 | 743411 |
| 2024-05-17 | 104.21 | $103.09 | 701307 |
| 2024-05-16 | 104.53 | $104.23 | 1.4M |
| 2024-05-15 | 104.64 | $101.74 | 1.6M |
| 2024-05-14 | 104.83 | $103.44 | 2.0M |
| 2024-05-13 | 104.85 | $107.61 | 1.5M |
| 2024-05-10 | 104.67 | $106.03 | 1.2M |
| 2024-05-09 | 104.56 | $105.39 | 1.2M |
| 2024-05-08 | 104.58 | $105.36 | 1.1M |
| 2024-05-07 | 104.70 | $104.35 | 1.0M |
| 2024-05-06 | 104.83 | $102.26 | 685000 |
| 2024-05-03 | 105.04 | $101.15 | 995500 |
| 2024-05-02 | 105.33 | $101.36 | 1.0M |
| 2024-05-01 | 105.54 | $100.95 | 1.6M |
| 2024-04-30 | 105.68 | $101.76 | 1.5M |
| 2024-04-29 | 105.78 | $103.48 | 1.2M |
| 2024-04-26 | 105.72 | $102.73 | 1.4M |
| 2024-04-25 | 105.71 | $104.06 | 2.0M |
| 2024-04-24 | 105.63 | $105.79 | 3.6M |
| 2024-04-23 | 105.33 | $109.62 | 2.1M |
| 2024-04-22 | 104.85 | $109.75 | 1.6M |
| 2024-04-19 | 104.32 | $109.52 | 2.6M |
| 2024-04-18 | 103.85 | $106.51 | 1.3M |
| 2024-04-17 | 103.40 | $105.42 | 2.0M |
| 2024-04-16 | 103.02 | $103.95 | 1.4M |
| 2024-04-15 | 102.65 | $103.93 | 977500 |
| 2024-04-12 | 102.23 | $103.77 | 1.5M |
| 2024-04-11 | 101.76 | $105.92 | 1.2M |
| 2024-04-10 | 101.20 | $107.64 | 1.2M |
| 2024-04-09 | 100.50 | $107.06 | 1.2M |
| 2024-04-08 | 99.84 | $106.52 | 1.0M |
| 2024-04-05 | 99.12 | $106.86 | 1.3M |
| 2024-04-04 | 98.40 | $105.48 | 1.5M |
| 2024-04-03 | 97.72 | $103.75 | 1.1M |
| 2024-04-02 | 97.11 | $103.90 | 1.5M |
| 2024-04-01 | 96.42 | $102.29 | 1.1M |
| 2024-03-28 | 95.96 | $102.52 | 1.4M |
| 2024-03-27 | 95.55 | $102.42 | 1.7M |
| 2024-03-26 | 95.12 | $99.86 | 1.2M |
| 2024-03-25 | 94.78 | $99.94 | 1.1M |
| 2024-03-22 | 94.44 | $99.22 | 1.3M |
| 2024-03-21 | 94.16 | $100.11 | 2.1M |
| 2024-03-20 | 93.87 | $97.41 | 1.2M |
| 2024-03-19 | 93.65 | $97.76 | 1.6M |
| 2024-03-18 | 93.35 | $96.69 | 1.8M |
| 2024-03-15 | 93.10 | $95.56 | 6.3M |
| 2024-03-14 | 92.85 | $94.21 | 1.9M |
| 2024-03-13 | 92.62 | $94.77 | 2.4M |
| 2024-03-12 | 92.31 | $93.67 | 1.4M |
| 2024-03-11 | 92.16 | $93.81 | 1.5M |
| 2024-03-08 | 91.90 | $92.20 | 1.2M |
| 2024-03-07 | 91.61 | $92.49 | 1.8M |
| 2024-03-06 | 91.39 | $91.88 | 1.5M |
| 2024-03-05 | 91.29 | $91.44 | 1.7M |
| 2024-03-04 | 91.17 | $90.09 | 2.0M |
| 2024-03-01 | 91.19 | $93.11 | 1.8M |
| 2024-02-29 | 91.06 | $94.37 | 2.3M |
| 2024-02-28 | 90.74 | $93.74 | 1.2M |
| 2024-02-27 | 90.57 | $93.12 | 1.3M |
| 2024-02-26 | 90.36 | $93.20 | 1.1M |
| 2024-02-23 | 90.12 | $93.65 | 1.8M |
| 2024-02-22 | 89.86 | $94.23 | 2.3M |
| 2024-02-21 | 89.60 | $93.06 | 1.8M |
| 2024-02-20 | 89.46 | $91.67 | 2.1M |
| 2024-02-16 | 89.31 | $91.68 | 1.7M |
| 2024-02-15 | 89.36 | $90.66 | 2.4M |
| 2024-02-14 | 89.54 | $89.52 | 1.8M |
| 2024-02-13 | 89.78 | $88.63 | 2.2M |
| 2024-02-12 | 90.09 | $90.68 | 2.3M |
| 2024-02-09 | 90.30 | $88.54 | 2.7M |
| 2024-02-08 | 90.64 | $86.50 | 2.3M |
| 2024-02-07 | 91.06 | $87.95 | 3.6M |
| 2024-02-06 | 91.50 | $90.03 | 2.2M |
| 2024-02-05 | 91.96 | $89.00 | 1.9M |
| 2024-02-02 | 92.41 | $90.47 | 1.4M |
| 2024-02-01 | 92.83 | $90.40 | 1.4M |
| 2024-01-31 | 93.32 | $88.09 | 1.3M |
| 2024-01-30 | 93.99 | $90.30 | 1.7M |
| 2024-01-29 | 94.53 | $89.01 | 1.6M |
| 2024-01-26 | 95.16 | $88.30 | 1.5M |
| 2024-01-25 | 95.84 | $88.45 | 1.5M |
| 2024-01-24 | 96.54 | $89.11 | 1.7M |
| 2024-01-23 | 97.17 | $90.18 | 2.0M |
| 2024-01-22 | 97.72 | $88.76 | 4.3M |
| 2024-01-19 | 98.36 | $92.68 | 1.8M |
| 2024-01-18 | 98.99 | $94.10 | 1.0M |
| 2024-01-17 | 99.48 | $94.50 | 909610 |
| 2024-01-16 | 99.99 | $94.80 | 1.3M |
| 2024-01-12 | 100.52 | $94.89 | 1.2M |
| 2024-01-11 | 101.03 | $95.32 | 1.4M |
| 2024-01-10 | 101.48 | $94.91 | 2.2M |
| 2024-01-09 | 101.98 | $96.67 | 1.6M |
| 2024-01-08 | 102.38 | $99.16 | 1.8M |
| 2024-01-05 | 102.62 | $98.02 | 2.1M |
| 2024-01-04 | 102.93 | $98.95 | 1.7M |
| 2024-01-03 | 103.29 | $100.27 | 1.2M |
| 2024-01-02 | 103.66 | $101.50 | 976602 |
| 2023-12-29 | 104.05 | $100.95 | 745834 |
| 2023-12-28 | 104.50 | $101.62 | 869700 |
| 2023-12-27 | 104.82 | $102.01 | 665359 |
| 2023-12-26 | 105.14 | $102.49 | 484942 |
| 2023-12-22 | 105.39 | $101.64 | 741100 |
| 2023-12-21 | 105.71 | $101.23 | 1.5M |
| 2023-12-20 | 106.13 | $101.58 | 1.1M |
| 2023-12-19 | 106.46 | $105.27 | 1.5M |
| 2023-12-18 | 106.58 | $103.73 | 1.9M |
| 2023-12-15 | 106.73 | $104.78 | 2.7M |
| 2023-12-14 | 106.79 | $105.31 | 1.5M |
| 2023-12-13 | 106.86 | $105.13 | 1.6M |
| 2023-12-12 | 106.92 | $104.38 | 1.1M |
| 2023-12-11 | 106.90 | $105.00 | 958047 |
| 2023-12-08 | 106.88 | $104.50 | 700900 |
| 2023-12-07 | 106.85 | $104.10 | 1.2M |
| 2023-12-06 | 106.78 | $104.21 | 1.2M |
| 2023-12-05 | 106.80 | $106.10 | 1.1M |
| 2023-12-04 | 106.77 | $107.74 | 1.2M |
| 2023-12-01 | 106.68 | $109.21 | 1.0M |
| 2023-11-30 | 106.50 | $109.87 | 1.8M |
| 2023-11-29 | 106.30 | $108.10 | 603732 |
| 2023-11-28 | 106.20 | $108.41 | 703100 |
| 2023-11-27 | 106.10 | $107.54 | 901451 |
| 2023-11-24 | 106.00 | $108.01 | 367000 |
| 2023-11-22 | 105.91 | $109.54 | 1.0M |
| 2023-11-21 | 105.55 | $108.20 | 839500 |
| 2023-11-20 | 105.17 | $107.70 | 955065 |
| 2023-11-17 | 104.86 | $106.80 | 730933 |
| 2023-11-16 | 104.60 | $105.93 | 1.1M |
| 2023-11-15 | 104.48 | $106.79 | 1.0M |
| 2023-11-14 | 104.41 | $106.20 | 787300 |
| 2023-11-13 | 104.36 | $104.08 | 938745 |
| 2023-11-10 | 104.32 | $104.53 | 804424 |
| 2023-11-09 | 104.20 | $103.87 | 1.2M |
| 2023-11-08 | 104.07 | $102.76 | 1.1M |
| 2023-11-07 | 104.03 | $104.62 | 677023 |
| 2023-11-06 | 104.03 | $105.42 | 793096 |
| 2023-11-03 | 104.03 | $106.06 | 855548 |
| 2023-11-02 | 103.88 | $105.47 | 1.1M |
| 2023-11-01 | 103.80 | $106.06 | 902722 |
| 2023-10-31 | 103.72 | $105.98 | 1.0M |
| 2023-10-30 | 103.71 | $106.46 | 973900 |
| 2023-10-27 | 103.72 | $105.42 | 1.0M |
| 2023-10-26 | 103.87 | $106.38 | 1.9M |
| 2023-10-25 | 104.08 | $102.18 | 1.2M |
| 2023-10-24 | 104.45 | $100.72 | 1.0M |
| 2023-10-23 | 104.86 | $101.44 | 1.2M |
| 2023-10-20 | 105.32 | $101.60 | 1.3M |
| 2023-10-19 | 105.76 | $103.65 | 920600 |
| 2023-10-18 | 106.24 | $105.31 | 1.2M |
| 2023-10-17 | 106.60 | $105.12 | 852654 |
| 2023-10-16 | 106.99 | $103.33 | 1.1M |
| 2023-10-13 | 107.52 | $102.17 | 1.2M |
| 2023-10-12 | 108.03 | $101.28 | 1.5M |
| 2023-10-11 | 108.73 | $101.99 | 2.3M |
| 2023-10-10 | 109.29 | $104.49 | 1.5M |
| 2023-10-09 | 109.79 | $105.49 | 1.3M |
| 2023-10-06 | 110.26 | $103.12 | 1.3M |
| 2023-10-05 | 110.72 | $103.84 | 1.2M |
| 2023-10-04 | 111.15 | $104.52 | 1.1M |
| 2023-10-03 | 111.47 | $105.73 | 1.4M |
| 2023-10-02 | 111.83 | $106.69 | 1.3M |
| 2023-09-29 | 112.25 | $108.25 | 1.6M |
| 2023-09-28 | 112.55 | $110.61 | 984915 |
| 2023-09-27 | 112.75 | $109.57 | 1.1M |
| 2023-09-26 | 112.96 | $108.96 | 1.2M |
| 2023-09-25 | 113.19 | $110.69 | 1.0M |
| 2023-09-22 | 113.29 | $110.40 | 1.1M |
| 2023-09-21 | 113.38 | $113.23 | 1.0M |
| 2023-09-20 | 113.32 | $112.59 | 647935 |
| 2023-09-19 | 113.26 | $112.87 | 947918 |
| 2023-09-18 | 113.27 | $113.93 | 963059 |
| 2023-09-15 | 113.20 | $112.41 | 1.9M |
| 2023-09-14 | 113.13 | $115.30 | 835600 |
| 2023-09-13 | 112.93 | $113.15 | 1.2M |
| 2023-09-12 | 112.85 | $114.41 | 931029 |
| 2023-09-11 | 112.78 | $114.87 | 1.1M |
| 2023-09-08 | 112.64 | $112.38 | 911106 |
| 2023-09-07 | 112.63 | $112.46 | 1.3M |
| 2023-09-06 | 112.64 | $110.81 | 1.1M |
| 2023-09-05 | 112.81 | $113.09 | 794100 |
| 2023-09-01 | 112.95 | $115.02 | 912000 |
| 2023-08-31 | 112.94 | $114.32 | 972800 |
| 2023-08-30 | 112.94 | $114.50 | 798809 |
| 2023-08-29 | 112.86 | $113.88 | 828500 |
| 2023-08-28 | 112.59 | $113.56 | 725703 |
| 2023-08-25 | 112.34 | $112.71 | 853335 |
| 2023-08-24 | 112.13 | $112.09 | 784200 |
| 2023-08-23 | 111.91 | $112.12 | 1.1M |
| 2023-08-22 | 111.75 | $111.39 | 1.0M |
| 2023-08-21 | 111.58 | $112.99 | 894224 |
| 2023-08-18 | 111.23 | $112.53 | 999713 |
| 2023-08-17 | 110.85 | $111.07 | 1.1M |
| 2023-08-16 | 110.57 | $111.26 | 937387 |
| 2023-08-15 | 110.21 | $111.60 | 1.1M |
| 2023-08-14 | 109.77 | $112.88 | 962300 |
| 2023-08-11 | 109.22 | $112.23 | 847300 |
| 2023-08-10 | 108.59 | $112.14 | 1.2M |
| 2023-08-09 | 108.01 | $112.70 | 986144 |
| 2023-08-08 | 107.41 | $114.09 | 1.9M |
| 2023-08-07 | 106.81 | $115.98 | 1.5M |
| 2023-08-04 | 106.02 | $114.71 | 1.7M |
| 2023-08-03 | 105.33 | $114.39 | 1.7M |
| 2023-08-02 | 104.53 | $112.89 | 2.9M |
| 2023-08-01 | 103.80 | $108.42 | 1.4M |
| 2023-07-31 | 103.24 | $108.67 | 1.4M |
| 2023-07-28 | 102.52 | $108.36 | 771900 |
| 2023-07-27 | 101.75 | $107.85 | 940233 |
| 2023-07-26 | 100.94 | $108.75 | 927829 |
| 2023-07-25 | 100.13 | $108.00 | 1.4M |
| 2023-07-24 | 99.37 | $106.08 | 699800 |
| 2023-07-21 | 98.77 | $104.84 | 907007 |
| 2023-07-20 | 98.19 | $105.59 | 1.2M |
| 2023-07-19 | 97.50 | $103.93 | 1.1M |
| 2023-07-18 | 96.98 | $102.98 | 1.2M |
| 2023-07-17 | 96.65 | $101.71 | 1.2M |
| 2023-07-14 | 96.28 | $99.67 | 626000 |
| 2023-07-13 | 96.06 | $100.55 | 860700 |
| 2023-07-12 | 95.84 | $100.66 | 979318 |
| 2023-07-11 | 95.50 | $102.11 | 1.1M |
| 2023-07-10 | 95.07 | $100.18 | 1.4M |
| 2023-07-07 | 94.62 | $100.99 | 2.1M |
| 2023-07-06 | 94.28 | $98.29 | 1.4M |
| 2023-07-05 | 93.99 | $98.46 | 1.5M |
| 2023-07-03 | 93.65 | $97.12 | 831027 |
| 2023-06-30 | 93.41 | $94.35 | 1.4M |
| 2023-06-29 | 93.25 | $92.81 | 916519 |
| 2023-06-28 | 93.24 | $91.81 | 1.5M |
| 2023-06-27 | 93.34 | $92.41 | 1.2M |
| 2023-06-26 | 93.44 | $92.88 | 1.2M |
| 2023-06-23 | 93.48 | $94.04 | 1.8M |
| 2023-06-22 | 93.30 | $93.27 | 1.2M |
| 2023-06-21 | 93.22 | $91.82 | 2.0M |
| 2023-06-20 | 93.16 | $93.51 | 1.6M |
| 2023-06-16 | 93.00 | $96.43 | 2.8M |
| 2023-06-15 | 92.62 | $94.20 | 1.8M |
| 2023-06-14 | 92.40 | $95.32 | 1.5M |
| 2023-06-13 | 92.09 | $96.17 | 2.5M |
| 2023-06-12 | 91.88 | $93.79 | 1.2M |
| 2023-06-09 | 91.70 | $93.62 | 961600 |
| 2023-06-08 | 91.52 | $91.18 | 2.4M |
| 2023-06-07 | 91.44 | $94.19 | 1.4M |
| 2023-06-06 | 91.20 | $92.43 | 656500 |
| 2023-06-05 | 91.09 | $91.74 | 1.0M |
| 2023-06-02 | 91.03 | $92.28 | 1.1M |
| 2023-06-01 | 90.88 | $91.02 | 1.2M |
| 2023-05-31 | 90.87 | $92.64 | 1.6M |
| 2023-05-30 | 90.79 | $93.94 | 1.1M |
| 2023-05-26 | 90.72 | $94.30 | 1.5M |
| 2023-05-25 | 90.69 | $93.61 | 4.1M |
| 2023-05-24 | 90.64 | $90.46 | 922406 |
| 2023-05-23 | 90.72 | $91.81 | 908233 |
| 2023-05-22 | 90.70 | $90.47 | 738797 |
| 2023-05-19 | 90.94 | $90.45 | 1.1M |
| 2023-05-18 | 91.17 | $88.82 | 889000 |
| 2023-05-17 | 91.55 | $89.69 | 848500 |
| 2023-05-16 | 91.90 | $89.11 | 988651 |
| 2023-05-15 | 92.34 | $91.99 | 1.0M |
| 2023-05-12 | 92.52 | $90.30 | 769100 |
| 2023-05-11 | 92.73 | $89.97 | 1.1M |
| 2023-05-10 | 92.90 | $89.59 | 981000 |
| 2023-05-09 | 93.14 | $89.30 | 1.1M |
| 2023-05-08 | 93.44 | $90.21 | 1.2M |
| 2023-05-05 | 93.64 | $90.55 | 990397 |
| 2023-05-04 | 93.73 | $89.35 | 1.1M |
| 2023-05-03 | 93.88 | $90.79 | 1.7M |
| 2023-05-02 | 94.06 | $91.15 | 1.2M |
| 2023-05-01 | 94.34 | $92.54 | 838300 |
| 2023-04-28 | 94.49 | $93.60 | 693300 |
| 2023-04-27 | 94.57 | $92.69 | 819200 |
| 2023-04-26 | 94.79 | $92.03 | 1.1M |
| 2023-04-25 | 95.02 | $91.38 | 1.8M |
| 2023-04-24 | 95.24 | $95.24 | 859400 |
| 2023-04-21 | 95.18 | $95.10 | 715008 |
| 2023-04-20 | 95.10 | $96.39 | 798900 |
| 2023-04-19 | 95.06 | $96.75 | 776218 |
| 2023-04-18 | 95.08 | $97.80 | 951213 |
| 2023-04-17 | 94.94 | $95.75 | 992500 |
| 2023-04-14 | 94.76 | $94.40 | 1.0M |
| 2023-04-13 | 94.88 | $93.30 | 1.3M |
| 2023-04-12 | 95.05 | $94.53 | 1.1M |
| 2023-04-11 | 95.56 | $95.22 | 1.0M |
| 2023-04-10 | 95.37 | $94.17 | 841101 |
| 2023-04-06 | 95.28 | $92.46 | 1.5M |
| 2023-04-05 | 95.41 | $92.24 | 1.8M |
| 2023-04-04 | 95.64 | $94.51 | 1.6M |
| 2023-04-03 | 95.77 | $96.66 | 1.1M |
| 2023-03-31 | 95.84 | $95.52 | 1.3M |
| 2023-03-30 | 96.00 | $95.34 | 1.3M |
| 2023-03-29 | 96.11 | $97.00 | 1.4M |
| 2023-03-28 | 96.02 | $96.60 | 1.3M |
| 2023-03-27 | 95.97 | $95.83 | 1.3M |
| 2023-03-24 | 96.03 | $93.93 | 1.4M |
| 2023-03-23 | 96.24 | $93.54 | 1.6M |
| 2023-03-22 | 96.49 | $95.64 | 1.1M |
| 2023-03-21 | 96.60 | $97.20 | 1.6M |
| 2023-03-20 | 96.54 | $95.04 | 2.5M |
| 2023-03-17 | 96.67 | $92.11 | 3.9M |
| 2023-03-16 | 96.94 | $96.72 | 2.2M |
| 2023-03-15 | 97.08 | $96.79 | 7.0M |
| 2023-03-14 | 97.24 | $104.62 | 39.9M |
| 2023-03-13 | 96.92 | $91.39 | 1.8M |
| 2023-03-10 | 97.29 | $92.55 | 1.0M |
| 2023-03-09 | 97.47 | $94.91 | 1.0M |
| 2023-03-08 | 97.63 | $96.82 | 630900 |
| 2023-03-07 | 97.74 | $97.18 | 884540 |
| 2023-03-06 | 97.86 | $98.06 | 985248 |
| 2023-03-03 | 97.86 | $98.77 | 1.1M |
| 2023-03-02 | 97.86 | $97.56 | 856600 |
| 2023-03-01 | 97.99 | $95.17 | 661700 |
| 2023-02-28 | 98.18 | $95.50 | 1.3M |
| 2023-02-27 | 98.26 | $97.19 | 796794 |
| 2023-02-24 | 98.28 | $98.06 | 696300 |
| 2023-02-23 | 98.37 | $98.42 | 608829 |
| 2023-02-22 | 98.29 | $97.85 | 811878 |
| 2023-02-21 | 98.22 | $96.17 | 1.3M |
| 2023-02-17 | 98.20 | $97.57 | 752551 |
| 2023-02-16 | 98.19 | $97.55 | 810100 |
| 2023-02-15 | 98.23 | $99.40 | 986200 |
| 2023-02-14 | 98.16 | $99.96 | 1.1M |
| 2023-02-13 | 98.22 | $98.24 | 1.7M |
| 2023-02-10 | 98.33 | $98.89 | 1.4M |
| 2023-02-09 | 98.41 | $96.10 | 1.6M |
| 2023-02-08 | 98.53 | $98.19 | 1.8M |
| 2023-02-07 | 98.50 | $98.96 | 1.2M |
| 2023-02-06 | 98.45 | $99.58 | 1.2M |
| 2023-02-03 | 98.30 | $98.08 | 1.2M |
| 2023-02-02 | 98.06 | $98.71 | 1.3M |
| 2023-02-01 | 97.87 | $100.12 | 847809 |
| 2023-01-31 | 97.64 | $99.10 | 1.0M |
| 2023-01-30 | 97.68 | $97.07 | 740360 |
| 2023-01-27 | 97.81 | $97.60 | 887300 |
| 2023-01-26 | 97.91 | $99.75 | 1.3M |
| 2023-01-25 | 97.95 | $96.88 | 1.1M |
| 2023-01-24 | 98.05 | $96.57 | 964332 |
| 2023-01-23 | 98.08 | $95.65 | 1.4M |
| 2023-01-20 | 98.19 | $97.43 | 1.1M |
| 2023-01-19 | 98.14 | $98.39 | 742300 |
| 2023-01-18 | 98.03 | $97.89 | 904022 |
| 2023-01-17 | 97.94 | $101.20 | 730100 |
| 2023-01-13 | 97.72 | $100.42 | 595900 |
| 2023-01-12 | 97.51 | $100.54 | 990531 |
| 2023-01-11 | 97.20 | $98.46 | 569800 |
| 2023-01-10 | 97.05 | $97.51 | 907777 |
| 2023-01-09 | 96.95 | $98.04 | 1.2M |
| 2023-01-06 | 96.87 | $96.62 | 958200 |
| 2023-01-05 | 96.81 | $93.18 | 1.4M |
| 2023-01-04 | 96.93 | $95.00 | 1.4M |
| 2023-01-03 | 96.85 | $95.57 | 876767 |
| 2022-12-30 | 96.81 | $99.77 | 597006 |
| 2022-12-29 | 96.77 | $99.79 | 691153 |
| 2022-12-28 | 97.02 | $99.50 | 707700 |
| 2022-12-27 | 97.25 | $100.58 | 623846 |
| 2022-12-23 | 97.34 | $98.96 | 459700 |
| 2022-12-22 | 97.48 | $97.11 | 545408 |
| 2022-12-21 | 97.69 | $97.79 | 911566 |
| 2022-12-20 | 97.88 | $96.47 | 1.1M |
| 2022-12-19 | 98.12 | $96.19 | 807548 |
| 2022-12-16 | 98.34 | $96.08 | 1.6M |
| 2022-12-15 | 98.51 | $96.75 | 1.1M |
| 2022-12-14 | 98.65 | $96.23 | 1.3M |
| 2022-12-13 | 98.82 | $94.47 | 1.0M |
| 2022-12-12 | 99.04 | $95.47 | 729221 |
| 2022-12-09 | 99.34 | $95.51 | 791717 |
| 2022-12-08 | 99.68 | $96.36 | 1.1M |
| 2022-12-07 | 99.86 | $95.51 | 1.2M |
| 2022-12-06 | 100.31 | $95.47 | 1.6M |
| 2022-12-05 | 100.70 | $93.32 | 1.5M |
| 2022-12-02 | 101.01 | $94.83 | 2.6M |
| 2022-12-01 | 101.20 | $98.94 | 2.7M |
| 2022-11-30 | 101.21 | $104.84 | 2.1M |
| 2022-11-29 | 100.96 | $104.16 | 1.3M |
| 2022-11-28 | 100.69 | $102.38 | 941663 |
| 2022-11-25 | 100.41 | $101.78 | 544700 |
| 2022-11-23 | 100.21 | $101.18 | 588322 |
| 2022-11-22 | 100.07 | $101.58 | 1.7M |
| 2022-11-21 | 99.59 | $101.28 | 1.5M |
| 2022-11-18 | 99.08 | $100.70 | 812600 |
| 2022-11-17 | 98.59 | $99.49 | 1.1M |
| 2022-11-16 | 98.10 | $99.41 | 881900 |
| 2022-11-15 | 97.66 | $99.76 | 1.6M |
| 2022-11-14 | 97.14 | $98.86 | 1.3M |
| 2022-11-11 | 96.59 | $101.51 | 1.0M |
| 2022-11-10 | 95.76 | $102.19 | 1.5M |
| 2022-11-09 | 95.17 | $99.93 | 1.8M |
| 2022-11-08 | 94.56 | $104.56 | 2.0M |
| 2022-11-07 | 93.64 | $103.21 | 1.7M |
| 2022-11-04 | 92.81 | $99.53 | 840777 |
| 2022-11-03 | 92.11 | $98.73 | 960423 |
| 2022-11-02 | 91.48 | $99.18 | 1.5M |
| 2022-11-01 | 90.91 | $99.77 | 1.0M |
| 2022-10-31 | 90.33 | $98.70 | 1.5M |
| 2022-10-28 | 89.61 | $96.76 | 1.1M |
| 2022-10-27 | 88.90 | $97.86 | 1.8M |
| 2022-10-26 | 88.12 | $98.41 | 2.8M |
| 2022-10-25 | 87.40 | $91.97 | 1.8M |
| 2022-10-24 | 86.91 | $91.11 | 1.1M |
| 2022-10-21 | 86.45 | $90.80 | 853388 |
| 2022-10-20 | 86.07 | $89.83 | 1.2M |
| 2022-10-19 | 85.99 | $90.60 | 1.2M |
| 2022-10-18 | 85.94 | $89.30 | 1.2M |
| 2022-10-17 | 85.98 | $87.84 | 1.1M |
| 2022-10-14 | 86.15 | $84.99 | 1.3M |
| 2022-10-13 | 86.38 | $90.35 | 1.1M |
| 2022-10-12 | 86.42 | $87.60 | 1.9M |
| 2022-10-11 | 86.65 | $86.20 | 1.0M |
| 2022-10-10 | 86.99 | $86.60 | 954100 |
| 2022-10-07 | 87.40 | $85.52 | 879654 |
| 2022-10-06 | 87.97 | $86.25 | 1.3M |
| 2022-10-05 | 88.50 | $87.74 | 857800 |
| 2022-10-04 | 88.89 | $88.13 | 1.3M |
| 2022-10-03 | 89.19 | $84.39 | 1.0M |
| 2022-09-30 | 89.92 | $82.57 | 1.1M |
| 2022-09-29 | 90.70 | $82.24 | 1.0M |
| 2022-09-28 | 91.54 | $83.90 | 1.2M |
| 2022-09-27 | 92.34 | $82.21 | 1.2M |
| 2022-09-26 | 93.42 | $81.92 | 1.4M |
| 2022-09-23 | 94.44 | $83.19 | 1.3M |
| 2022-09-22 | 95.43 | $88.30 | 967600 |
| 2022-09-21 | 96.08 | $89.50 | 852515 |
| 2022-09-20 | 96.70 | $90.21 | 872250 |
| 2022-09-19 | 97.16 | $91.25 | 911534 |
| 2022-09-16 | 97.59 | $89.45 | 1.6M |
| 2022-09-15 | 98.16 | $91.20 | 922200 |
| 2022-09-14 | 98.60 | $92.20 | 909069 |
| 2022-09-13 | 98.97 | $92.94 | 1.0M |
| 2022-09-12 | 99.34 | $94.91 | 1.2M |
| 2022-09-09 | 99.65 | $96.89 | 1.2M |
| 2022-09-08 | 99.74 | $96.87 | 881400 |
| 2022-09-07 | 99.79 | $95.57 | 1.3M |
| 2022-09-06 | 99.88 | $94.10 | 1.4M |
| 2022-09-02 | 99.99 | $99.01 | 1.1M |
| 2022-09-01 | 99.88 | $98.07 | 891900 |
| 2022-08-31 | 99.72 | $99.17 | 1.8M |
| 2022-08-30 | 99.52 | $99.88 | 1.5M |
| 2022-08-29 | 99.17 | $103.80 | 1.1M |
| 2022-08-26 | 98.67 | $102.32 | 921023 |
| 2022-08-25 | 98.17 | $102.94 | 838774 |
| 2022-08-24 | 97.49 | $101.33 | 993216 |
| 2022-08-23 | 97.00 | $101.91 | 1.7M |
| 2022-08-22 | 96.67 | $99.30 | 930611 |
| 2022-08-19 | 96.42 | $100.02 | 1.4M |
| 2022-08-18 | 95.97 | $100.69 | 1.4M |
| 2022-08-17 | 95.51 | $100.10 | 906756 |
| 2022-08-16 | 95.10 | $99.52 | 1.8M |
| 2022-08-15 | 94.63 | $100.35 | 1.0M |
| 2022-08-12 | 93.99 | $101.24 | 1.0M |
| 2022-08-11 | 93.25 | $98.59 | 853886 |
| 2022-08-10 | 92.61 | $97.85 | 1.1M |
| 2022-08-09 | 92.07 | $97.38 | 1.0M |
| 2022-08-08 | 91.58 | $96.29 | 1.1M |
| 2022-08-05 | 91.12 | $96.75 | 1.4M |
| 2022-08-04 | 90.67 | $95.05 | 1.5M |
| 2022-08-03 | 90.35 | $95.05 | 2.2M |
| 2022-08-02 | 89.89 | $92.94 | 1.5M |
| 2022-08-01 | 89.58 | $93.84 | 1.7M |
| 2022-07-29 | 89.43 | $92.33 | 1.7M |
| 2022-07-28 | 89.35 | $89.32 | 2.1M |
| 2022-07-27 | 89.46 | $91.52 | 3.2M |
| 2022-07-26 | 89.42 | $95.33 | 1.8M |
| 2022-07-25 | 89.20 | $94.20 | 1.3M |
| 2022-07-22 | 88.91 | $91.02 | 876600 |
| 2022-07-21 | 88.73 | $91.59 | 1.4M |
| 2022-07-20 | 88.80 | $91.89 | 1.6M |
| 2022-07-19 | 89.14 | $90.00 | 1.3M |
| 2022-07-18 | 89.52 | $87.71 | 1.2M |
| 2022-07-15 | 90.15 | $86.41 | 863947 |
| 2022-07-14 | 91.02 | $85.63 | 1.1M |
| 2022-07-13 | 91.96 | $87.11 | 998022 |
| 2022-07-12 | 92.72 | $87.59 | 1.4M |
| 2022-07-11 | 93.69 | $87.13 | 959174 |
| 2022-07-08 | 94.85 | $87.70 | 953367 |
| 2022-07-07 | 96.09 | $88.75 | 2.0M |
| 2022-07-06 | 97.29 | $85.85 | 2.3M |
| 2022-07-05 | 98.59 | $86.62 | 1.5M |
| 2022-07-01 | 99.91 | $90.95 | 1.3M |
| 2022-06-30 | 101.12 | $90.69 | 1.7M |
| 2022-06-29 | 102.29 | $91.48 | 1.3M |
| 2022-06-28 | 103.64 | $90.71 | 1.2M |
| 2022-06-27 | 104.84 | $90.92 | 2.0M |
| 2022-06-24 | 106.04 | $88.39 | 3.1M |
| 2022-06-23 | 107.40 | $87.39 | 3.1M |
| 2022-06-22 | 108.81 | $93.06 | 2.2M |
| 2022-06-21 | 109.83 | $98.71 | 1.9M |
| 2022-06-17 | 110.36 | $97.60 | 3.7M |
| 2022-06-16 | 111.00 | $100.24 | 1.6M |
| 2022-06-15 | 111.55 | $103.92 | 1.2M |
| 2022-06-14 | 112.18 | $104.35 | 1.3M |
| 2022-06-13 | 112.59 | $102.44 | 1.3M |
| 2022-06-10 | 112.95 | $106.96 | 1.2M |
| 2022-06-09 | 113.06 | $110.19 | 933941 |
| 2022-06-08 | 113.04 | $112.53 | 1.0M |
| 2022-06-07 | 112.93 | $112.81 | 1.4M |
| 2022-06-06 | 112.68 | $111.90 | 1.5M |
| 2022-06-03 | 112.84 | $112.99 | 1.5M |
| 2022-06-02 | 112.94 | $115.20 | 1.3M |
| 2022-06-01 | 113.11 | $114.10 | 1.7M |
| 2022-05-31 | 113.24 | $118.32 | 2.6M |
| 2022-05-27 | 113.09 | $114.72 | 1.3M |
| 2022-05-26 | 113.01 | $114.93 | 1.0M |
| 2022-05-25 | 113.10 | $115.73 | 1.2M |
| 2022-05-24 | 113.27 | $115.46 | 2.0M |
| 2022-05-23 | 113.24 | $113.44 | 1.2M |
| 2022-05-20 | 113.38 | $109.38 | 1.3M |
| 2022-05-19 | 113.81 | $110.35 | 1.6M |
| 2022-05-18 | 114.41 | $111.29 | 1.2M |
| 2022-05-17 | 115.15 | $116.49 | 1.5M |
| 2022-05-16 | 115.48 | $112.57 | 1.5M |
| 2022-05-13 | 116.19 | $109.58 | 1.5M |
| 2022-05-12 | 116.91 | $109.17 | 1.5M |
| 2022-05-11 | 117.50 | $109.77 | 1.9M |
| 2022-05-10 | 117.98 | $110.33 | 1.7M |
| 2022-05-09 | 118.34 | $107.83 | 1.8M |
| 2022-05-06 | 118.87 | $115.23 | 1.5M |
| 2022-05-05 | 118.94 | $114.82 | 1.0M |
| 2022-05-04 | 118.86 | $118.68 | 1.9M |
| 2022-05-03 | 118.52 | $116.77 | 1.3M |
| 2022-05-02 | 118.25 | $115.24 | 1.7M |
| 2022-04-29 | 118.13 | $113.12 | 1.5M |
| 2022-04-28 | 118.01 | $116.83 | 2.2M |
| 2022-04-27 | 117.66 | $118.96 | 2.7M |
| 2022-04-26 | 117.11 | $114.86 | 2.4M |
| 2022-04-25 | 117.06 | $116.39 | 2.0M |
| 2022-04-22 | 117.11 | $117.94 | 3.2M |
| 2022-04-21 | 116.91 | $122.33 | 1.8M |
| 2022-04-20 | 116.39 | $126.00 | 2.3M |
| 2022-04-19 | 115.61 | $123.24 | 2.3M |
| 2022-04-18 | 114.95 | $126.76 | 2.5M |
| 2022-04-14 | 113.86 | $123.96 | 1.4M |
| 2022-04-13 | 112.93 | $120.96 | 1.4M |
| 2022-04-12 | 112.08 | $119.30 | 1.4M |
| 2022-04-11 | 111.52 | $117.67 | 1.7M |
| 2022-04-08 | 111.04 | $118.25 | 1.3M |
| 2022-04-07 | 110.63 | $116.74 | 2.0M |
| 2022-04-06 | 110.28 | $113.16 | 1.9M |
| 2022-04-05 | 109.99 | $111.89 | 1.1M |
| 2022-04-04 | 109.72 | $111.45 | 817600 |
| 2022-04-01 | 109.58 | $112.78 | 1.0M |
| 2022-03-31 | 109.36 | $110.81 | 1.2M |
| 2022-03-30 | 109.28 | $109.71 | 1.1M |
| 2022-03-29 | 109.18 | $108.08 | 2.8M |
| 2022-03-28 | 109.07 | $113.86 | 1.4M |
| 2022-03-25 | 108.60 | $117.21 | 2.2M |
| 2022-03-24 | 108.00 | $113.99 | 1.7M |
| 2022-03-23 | 107.40 | $111.96 | 1.3M |
| 2022-03-22 | 106.79 | $110.33 | 2.0M |
| 2022-03-21 | 106.23 | $110.08 | 3.0M |
| 2022-03-18 | 105.69 | $104.91 | 2.3M |
| 2022-03-17 | 105.44 | $105.39 | 2.0M |
| 2022-03-16 | 105.31 | $104.06 | 3.1M |
| 2022-03-15 | 105.19 | $108.06 | 1.5M |
| 2022-03-14 | 104.83 | $108.15 | 1.6M |
| 2022-03-11 | 104.50 | $109.93 | 1.4M |
| 2022-03-10 | 103.96 | $109.75 | 1.9M |
| 2022-03-09 | 103.45 | $107.48 | 1.7M |
| 2022-03-08 | 103.13 | $106.31 | 2.6M |
| 2022-03-07 | 102.76 | $108.75 | 3.0M |
| 2022-03-04 | 102.22 | $108.32 | 2.1M |
| 2022-03-03 | 101.75 | $109.21 | 2.1M |
| 2022-03-02 | 101.32 | $107.77 | 2.1M |
| 2022-03-01 | 100.93 | $105.87 | 2.3M |
| 2022-02-28 | 100.58 | $104.55 | 2.8M |
| 2022-02-25 | 100.26 | $105.19 | 2.0M |
| 2022-02-24 | 99.83 | $101.91 | 2.2M |
| 2022-02-23 | 99.55 | $99.68 | 1.6M |
| 2022-02-22 | 99.30 | $99.13 | 975200 |
| 2022-02-18 | 99.03 | $99.30 | 1.2M |
| 2022-02-17 | 98.78 | $100.00 | 2.0M |
| 2022-02-16 | 98.52 | $102.76 | 1.5M |
| 2022-02-15 | 98.22 | $101.62 | 1.4M |
| 2022-02-14 | 98.04 | $100.83 | 1.8M |
| 2022-02-11 | 97.94 | $101.69 | 1.5M |
| 2022-02-10 | 97.79 | $99.06 | 1.5M |
| 2022-02-09 | 97.77 | $99.60 | 1.8M |
| 2022-02-08 | 97.67 | $100.96 | 1.3M |
| 2022-02-07 | 97.43 | $98.92 | 666715 |
| 2022-02-04 | 97.34 | $98.10 | 788875 |
| 2022-02-03 | 97.24 | $98.79 | 956380 |
| 2022-02-02 | 97.00 | $100.66 | 1.4M |
| 2022-02-01 | 96.69 | $99.99 | 1.6M |
| 2022-01-31 | 96.38 | $98.86 | 1.1M |
| 2022-01-28 | 96.10 | $98.19 | 913721 |
| 2022-01-27 | 95.80 | $96.59 | 1.2M |
| 2022-01-26 | 95.58 | $96.29 | 1.1M |
| 2022-01-25 | 95.35 | $94.69 | 1.3M |
| 2022-01-24 | 95.17 | $93.69 | 1.7M |
| 2022-01-21 | 94.99 | $94.33 | 1.2M |
| 2022-01-20 | 94.72 | $94.76 | 1.2M |
| 2022-01-19 | 94.40 | $96.76 | 814824 |
| 2022-01-18 | 93.85 | $98.09 | 733310 |
| 2022-01-14 | 93.35 | $98.71 | 733300 |
| 2022-01-13 | 92.83 | $98.78 | 583727 |
| 2022-01-12 | 92.28 | $98.57 | 1.3M |
| 2022-01-11 | 91.71 | $97.76 | 1.2M |
| 2022-01-10 | 91.21 | $96.11 | 978316 |
| 2022-01-07 | 90.75 | $97.02 | 797402 |
| 2022-01-06 | 90.17 | $96.12 | 1.1M |
| 2022-01-05 | 89.72 | $93.97 | 975300 |
| 2022-01-04 | 89.41 | $94.53 | 1.0M |
| 2022-01-03 | 89.01 | $93.71 | 577819 |
| 2021-12-31 | 88.66 | $93.36 | 480641 |
| 2021-12-30 | 88.29 | $92.06 | 411338 |
| 2021-12-29 | 87.91 | $92.21 | 482500 |
| 2021-12-28 | 87.63 | $91.73 | 456000 |
| 2021-12-27 | 87.57 | $91.06 | 366800 |
| 2021-12-23 | 87.54 | $90.16 | 481241 |
| 2021-12-22 | 87.68 | $89.00 | 938744 |
| 2021-12-21 | 87.94 | $88.27 | 1.0M |
| 2021-12-20 | 88.24 | $85.82 | 818441 |
| 2021-12-17 | 88.65 | $88.08 | 1.1M |
| 2021-12-16 | 89.05 | $88.27 | 810001 |
| 2021-12-15 | 89.42 | $87.78 | 611124 |
| 2021-12-14 | 89.82 | $87.08 | 729800 |
| 2021-12-13 | 90.27 | $87.86 | 962619 |
| 2021-12-10 | 90.63 | $86.91 | 942000 |
| 2021-12-09 | 90.99 | $85.48 | 934900 |
| 2021-12-08 | 91.33 | $87.02 | 630145 |
| 2021-12-07 | 91.62 | $87.78 | 743334 |
| 2021-12-06 | 91.86 | $86.56 | 1.0M |
| 2021-12-03 | 92.17 | $86.62 | 1.5M |
| 2021-12-02 | 92.47 | $86.05 | 1.3M |
| 2021-12-01 | 92.74 | $84.49 | 1.0M |
| 2021-11-30 | 93.07 | $86.57 | 2.2M |
| 2021-11-29 | 93.35 | $90.58 | 944152 |
| 2021-11-26 | 93.45 | $90.48 | 902400 |
| 2021-11-24 | 93.58 | $92.84 | 841600 |
| 2021-11-23 | 93.46 | $94.30 | 640900 |
| 2021-11-22 | 93.11 | $94.21 | 973400 |
| 2021-11-19 | 92.82 | $94.11 | 878245 |
| 2021-11-18 | 92.53 | $96.02 | 848400 |
| 2021-11-17 | 92.11 | $95.63 | 1.3M |
| 2021-11-16 | 91.71 | $95.73 | 1.1M |
| 2021-11-15 | 91.25 | $96.15 | 977673 |
| 2021-11-12 | 90.72 | $95.13 | 981600 |
| 2021-11-11 | 90.25 | $93.96 | 828320 |
| 2021-11-10 | 89.84 | $92.30 | 1.1M |
| 2021-11-09 | 89.43 | $92.89 | 769900 |
| 2021-11-08 | 89.01 | $92.49 | 550634 |
| 2021-11-05 | 88.63 | $92.92 | 887104 |
| 2021-11-04 | 88.20 | $92.57 | 958840 |
| 2021-11-03 | 87.80 | $91.46 | 1.5M |
| 2021-11-02 | 87.42 | $91.13 | 910100 |
| 2021-11-01 | 87.07 | $92.12 | 1.4M |
| 2021-10-29 | 86.60 | $92.64 | 1.3M |
| 2021-10-28 | 86.09 | $92.91 | 2.0M |
| 2021-10-27 | 85.51 | $90.62 | 2.1M |
| 2021-10-26 | 85.03 | $87.25 | 1.1M |
| 2021-10-25 | 84.70 | $88.32 | 773222 |
| 2021-10-22 | 84.30 | $88.33 | 665500 |
| 2021-10-21 | 83.82 | $87.69 | 683741 |
| 2021-10-20 | 83.37 | $87.58 | 996815 |
| 2021-10-19 | 82.86 | $86.47 | 538126 |
| 2021-10-18 | 82.39 | $85.68 | 483207 |
| 2021-10-15 | 81.96 | $85.62 | 625500 |
| 2021-10-14 | 81.71 | $85.87 | 862914 |
| 2021-10-13 | 81.47 | $84.06 | 844200 |
| 2021-10-12 | 81.32 | $84.47 | 619655 |
| 2021-10-11 | 80.95 | $84.94 | 689700 |
| 2021-10-08 | 80.57 | $84.36 | 529118 |
| 2021-10-07 | 80.15 | $84.50 | 677300 |
| 2021-10-06 | 79.71 | $83.93 | 952649 |
| 2021-10-05 | 79.34 | $84.12 | 1.4M |
| 2021-10-04 | 78.99 | $82.59 | 835664 |
| 2021-10-01 | 78.73 | $82.52 | 952600 |
| 2021-09-30 | 78.46 | $81.32 | 1.2M |
| 2021-09-29 | 78.18 | $80.94 | 695426 |
| 2021-09-28 | 77.92 | $80.68 | 1.1M |
| 2021-09-27 | 77.67 | $80.34 | 922144 |
| 2021-09-24 | 77.51 | $78.77 | 827417 |
| 2021-09-23 | 77.34 | $78.69 | 609700 |
| 2021-09-22 | 77.22 | $77.29 | 1.7M |
| 2021-09-21 | 77.14 | $77.11 | 759100 |
| 2021-09-20 | 77.02 | $77.12 | 925501 |
| 2021-09-17 | 76.85 | $80.58 | 1.9M |
| 2021-09-16 | 76.54 | $81.09 | 1.0M |
| 2021-09-15 | 76.35 | $81.13 | 1.8M |
| 2021-09-14 | 76.23 | $76.98 | 1.0M |
| 2021-09-13 | 76.36 | $77.25 | 877400 |
| 2021-09-10 | 76.46 | $76.14 | 758900 |
| 2021-09-09 | 76.61 | $75.65 | 1.0M |
| 2021-09-08 | 76.79 | $76.49 | 1.3M |
| 2021-09-07 | 76.89 | $77.05 | 1.3M |
| 2021-09-03 | 76.91 | $77.39 | 609759 |
| 2021-09-02 | 76.87 | $77.19 | 1.0M |
| 2021-09-01 | 76.76 | $75.76 | 676009 |
| 2021-08-31 | 76.73 | $75.71 | 1.1M |
| 2021-08-30 | 76.81 | $75.73 | 544604 |
| 2021-08-27 | 76.86 | $77.12 | 787019 |
| 2021-08-26 | 76.88 | $75.30 | 510606 |
| 2021-08-25 | 77.10 | $76.37 | 629644 |
| 2021-08-24 | 77.20 | $75.54 | 679744 |
| 2021-08-23 | 77.19 | $74.86 | 823500 |
| 2021-08-20 | 77.18 | $73.62 | 1.3M |
| 2021-08-19 | 77.25 | $74.47 | 1.1M |
| 2021-08-18 | 77.25 | $77.21 | 569410 |
| 2021-08-17 | 77.18 | $78.81 | 934024 |
| 2021-08-16 | 76.98 | $79.58 | 684390 |
| 2021-08-13 | 76.69 | $79.17 | 683210 |
| 2021-08-12 | 76.41 | $79.09 | 602704 |
| 2021-08-11 | 76.24 | $79.24 | 780345 |
| 2021-08-10 | 76.08 | $78.65 | 710400 |
| 2021-08-09 | 75.96 | $77.35 | 740169 |
| 2021-08-06 | 75.97 | $76.56 | 664512 |
| 2021-08-05 | 76.02 | $74.96 | 703120 |
| 2021-08-04 | 76.08 | $75.28 | 959476 |
| 2021-08-03 | 76.20 | $77.24 | 1.0M |
| 2021-08-02 | 76.22 | $76.69 | 1.2M |
| 2021-07-30 | 76.37 | $77.63 | 1.3M |
| 2021-07-29 | 76.46 | $79.61 | 1.4M |
| 2021-07-28 | 76.39 | $78.51 | 2.8M |
| 2021-07-27 | 76.44 | $75.20 | 1.5M |
| 2021-07-26 | 76.65 | $74.72 | 1.3M |
| 2021-07-23 | 76.87 | $74.94 | 1.0M |
| 2021-07-22 | 77.14 | $74.55 | 1.3M |
| 2021-07-21 | 77.41 | $75.90 | 2.0M |
| 2021-07-20 | 77.60 | $74.78 | 1.3M |
| 2021-07-19 | 77.87 | $73.78 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
114.62
2026-07-16
Close Price
$115.83
Vol: 845641
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.67
Average
96.34
Maximum
125.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.62 | $115.83 | 845641 |
| 2026-07-15 | 114.50 | $115.72 | 838283 |
| 2026-07-14 | 114.37 | $116.63 | 1.1M |
| 2026-07-13 | 114.13 | $117.40 | 1.0M |
| 2026-07-10 | 113.79 | $114.32 | 845608 |
| 2026-07-09 | 113.73 | $113.62 | 1.8M |
| 2026-07-08 | 113.74 | $115.23 | 1.7M |
| 2026-07-07 | 113.59 | $110.91 | 2.3M |
| 2026-07-06 | 113.87 | $108.78 | 1.0M |
| 2026-07-02 | 114.40 | $106.46 | 1.8M |
| 2026-07-01 | 115.24 | $104.89 | 2.3M |
| 2026-06-30 | 116.33 | $106.73 | 2.1M |
| 2026-06-29 | 117.34 | $109.10 | 1.2M |
| 2026-06-26 | 118.21 | $110.54 | 1.6M |
| 2026-06-25 | 119.01 | $111.55 | 1.8M |
| 2026-06-24 | 119.80 | $108.99 | 2.8M |
| 2026-06-23 | 120.94 | $110.86 | 1.7M |
| 2026-06-22 | 122.00 | $111.42 | 2.1M |
| 2026-06-18 | 123.11 | $112.58 | 2.8M |
| 2026-06-17 | 124.22 | $116.14 | 2.1M |
| 2026-06-16 | 125.07 | $119.42 | 1.4M |
| 2026-06-15 | 125.66 | $123.00 | 1.8M |
| 2026-06-12 | 125.94 | $127.17 | 1.1M |
| 2026-06-11 | 125.81 | $125.28 | 1.7M |
| 2026-06-10 | 125.87 | $128.21 | 1.7M |
| 2026-06-09 | 125.63 | $126.68 | 1.8M |
| 2026-06-08 | 125.51 | $125.50 | 1.6M |
| 2026-06-05 | 125.52 | $126.46 | 1.3M |
| 2026-06-04 | 125.42 | $129.42 | 1.8M |
| 2026-06-03 | 124.99 | $131.41 | 2.4M |
| 2026-06-02 | 124.32 | $129.13 | 2.4M |
| 2026-06-01 | 123.81 | $129.97 | 2.1M |
| 2026-05-29 | 123.16 | $123.30 | 2.5M |
| 2026-05-28 | 123.15 | $123.70 | 1.8M |
| 2026-05-27 | 123.09 | $121.18 | 1.4M |
| 2026-05-26 | 123.29 | $120.10 | 1.7M |
| 2026-05-22 | 123.63 | $120.71 | 1.8M |
| 2026-05-21 | 123.94 | $120.46 | 2.0M |
| 2026-05-20 | 124.30 | $119.95 | 1.7M |
| 2026-05-19 | 124.76 | $122.26 | 1.7M |
| 2026-05-18 | 125.03 | $124.64 | 1.6M |
| 2026-05-15 | 125.07 | $122.45 | 1.5M |
| 2026-05-14 | 125.34 | $123.16 | 1.3M |
| 2026-05-13 | 125.57 | $126.02 | 1.1M |
| 2026-05-12 | 125.52 | $126.21 | 1.8M |
| 2026-05-11 | 125.45 | $126.14 | 1.6M |
| 2026-05-08 | 125.38 | $124.94 | 1.4M |
| 2026-05-07 | 125.42 | $123.75 | 1.9M |
| 2026-05-06 | 125.60 | $126.05 | 1.4M |
| 2026-05-05 | 125.55 | $130.38 | 2.4M |
| 2026-05-04 | 125.05 | $127.62 | 1.4M |
| 2026-05-01 | 124.77 | $124.61 | 1.3M |
| 2026-04-30 | 124.79 | $127.07 | 1.9M |
| 2026-04-29 | 124.55 | $126.31 | 2.4M |
| 2026-04-28 | 124.37 | $126.36 | 1.7M |
| 2026-04-27 | 124.16 | $124.04 | 1.9M |
| 2026-04-24 | 124.17 | $124.90 | 860321 |
| 2026-04-23 | 124.09 | $126.42 | 863348 |
| 2026-04-22 | 123.85 | $125.77 | 1.2M |
| 2026-04-21 | 123.65 | $125.83 | 1.4M |
| 2026-04-20 | 123.42 | $122.46 | 1.2M |
| 2026-04-17 | 123.52 | $119.26 | 2.0M |
| 2026-04-16 | 123.96 | $123.01 | 1.8M |
| 2026-04-15 | 124.06 | $120.00 | 1.6M |
| 2026-04-14 | 124.49 | $122.33 | 1.8M |
| 2026-04-13 | 124.72 | $123.50 | 1.2M |
| 2026-04-10 | 124.85 | $123.92 | 894781 |
| 2026-04-09 | 124.95 | $122.96 | 1.7M |
| 2026-04-08 | 125.16 | $127.15 | 1.7M |
| 2026-04-07 | 124.95 | $127.03 | 1.0M |
| 2026-04-06 | 124.73 | $128.47 | 828501 |
| 2026-04-02 | 124.33 | $129.42 | 1.3M |
| 2026-04-01 | 123.80 | $128.32 | 2.1M |
| 2026-03-31 | 123.32 | $127.20 | 1.9M |
| 2026-03-30 | 122.91 | $126.28 | 2.1M |
| 2026-03-27 | 122.56 | $128.72 | 2.3M |
| 2026-03-26 | 121.91 | $125.76 | 1.3M |
| 2026-03-25 | 121.50 | $125.40 | 2.0M |
| 2026-03-24 | 121.09 | $124.09 | 1.7M |
| 2026-03-23 | 120.78 | $120.82 | 1.7M |
| 2026-03-20 | 120.77 | $118.15 | 5.3M |
| 2026-03-19 | 121.05 | $122.04 | 2.0M |
| 2026-03-18 | 120.94 | $124.03 | 1.4M |
| 2026-03-17 | 120.62 | $125.96 | 1.8M |
| 2026-03-16 | 120.06 | $123.62 | 1.5M |
| 2026-03-13 | 119.68 | $124.73 | 2.1M |
| 2026-03-12 | 119.15 | $125.83 | 3.7M |
| 2026-03-11 | 118.45 | $122.72 | 2.6M |
| 2026-03-10 | 118.00 | $119.75 | 2.5M |
| 2026-03-09 | 117.81 | $118.79 | 2.4M |
| 2026-03-06 | 117.71 | $116.67 | 2.6M |
| 2026-03-05 | 117.82 | $113.20 | 2.0M |
| 2026-03-04 | 118.31 | $115.01 | 982381 |
| 2026-03-03 | 118.65 | $116.62 | 1.3M |
| 2026-03-02 | 118.87 | $120.61 | 1.1M |
| 2026-02-27 | 118.68 | $120.65 | 1.7M |
| 2026-02-26 | 118.48 | $119.42 | 1.6M |
| 2026-02-25 | 118.38 | $121.38 | 1.7M |
| 2026-02-24 | 118.06 | $122.51 | 1.8M |
| 2026-02-23 | 117.59 | $121.32 | 1.2M |
| 2026-02-20 | 117.20 | $121.95 | 1.0M |
| 2026-02-19 | 116.70 | $123.49 | 1.2M |
| 2026-02-18 | 115.99 | $121.77 | 1.3M |
| 2026-02-17 | 115.38 | $121.88 | 1.2M |
| 2026-02-13 | 114.69 | $122.53 | 1.7M |
| 2026-02-12 | 113.87 | $121.74 | 1.5M |
| 2026-02-11 | 113.04 | $122.03 | 1.5M |
| 2026-02-10 | 112.09 | $118.37 | 1.6M |
| 2026-02-09 | 111.43 | $118.65 | 1.5M |
| 2026-02-06 | 110.67 | $115.86 | 1.7M |
| 2026-02-05 | 110.13 | $113.94 | 2.3M |
| 2026-02-04 | 109.73 | $117.23 | 2.9M |
| 2026-02-03 | 108.94 | $116.88 | 2.3M |
| 2026-02-02 | 108.10 | $113.98 | 1.6M |
| 2026-01-30 | 107.48 | $113.88 | 2.1M |
| 2026-01-29 | 106.81 | $115.15 | 1.2M |
| 2026-01-28 | 105.93 | $115.30 | 1.4M |
| 2026-01-27 | 104.94 | $116.15 | 1.4M |
| 2026-01-26 | 103.76 | $113.89 | 1.1M |
| 2026-01-23 | 102.70 | $113.60 | 1.5M |
| 2026-01-22 | 101.55 | $112.66 | 1.8M |
| 2026-01-21 | 100.38 | $112.07 | 2.3M |
| 2026-01-20 | 99.15 | $110.06 | 2.1M |
| 2026-01-16 | 98.00 | $107.81 | 2.0M |
| 2026-01-15 | 96.97 | $108.83 | 2.6M |
| 2026-01-14 | 95.72 | $105.46 | 2.3M |
| 2026-01-13 | 94.70 | $102.59 | 1.3M |
| 2026-01-12 | 93.87 | $101.02 | 1.4M |
| 2026-01-09 | 93.11 | $99.99 | 1.6M |
| 2026-01-08 | 92.39 | $97.51 | 2.4M |
| 2026-01-07 | 91.85 | $92.59 | 1.9M |
| 2026-01-06 | 91.77 | $94.36 | 1.6M |
| 2026-01-05 | 91.50 | $93.40 | 2.5M |
| 2026-01-02 | 91.30 | $92.64 | 1.5M |
| 2025-12-31 | 91.16 | $89.08 | 757700 |
| 2025-12-30 | 91.38 | $89.68 | 944017 |
| 2025-12-29 | 91.56 | $89.36 | 1.4M |
| 2025-12-26 | 91.79 | $89.08 | 810046 |
| 2025-12-24 | 92.07 | $88.69 | 591016 |
| 2025-12-23 | 92.43 | $88.55 | 1.2M |
| 2025-12-22 | 92.84 | $89.79 | 1.4M |
| 2025-12-19 | 93.16 | $91.47 | 3.1M |
| 2025-12-18 | 93.34 | $91.72 | 1.4M |
| 2025-12-17 | 93.51 | $92.91 | 1.4M |
| 2025-12-16 | 93.57 | $92.26 | 1.6M |
| 2025-12-15 | 93.71 | $92.59 | 1.2M |
| 2025-12-12 | 93.82 | $92.84 | 1.3M |
| 2025-12-11 | 93.93 | $93.27 | 1.1M |
| 2025-12-10 | 94.00 | $91.50 | 1.1M |
| 2025-12-09 | 94.26 | $91.45 | 1.1M |
| 2025-12-08 | 94.55 | $91.91 | 1.1M |
| 2025-12-05 | 94.83 | $93.63 | 919300 |
| 2025-12-04 | 94.96 | $94.39 | 1.1M |
| 2025-12-03 | 95.02 | $95.29 | 1.0M |
| 2025-12-02 | 94.99 | $96.05 | 1.4M |
| 2025-12-01 | 94.88 | $96.42 | 1.5M |
| 2025-11-28 | 94.72 | $96.07 | 514512 |
| 2025-11-26 | 94.58 | $96.48 | 1.1M |
| 2025-11-25 | 94.38 | $96.51 | 1.4M |
| 2025-11-24 | 94.15 | $93.51 | 1.7M |
| 2025-11-21 | 94.22 | $94.58 | 1.4M |
| 2025-11-20 | 94.18 | $92.80 | 1.8M |
| 2025-11-19 | 94.33 | $93.15 | 2.6M |
| 2025-11-18 | 94.45 | $96.14 | 1.4M |
| 2025-11-17 | 94.27 | $93.97 | 1.4M |
| 2025-11-14 | 94.30 | $96.01 | 1.1M |
| 2025-11-13 | 94.12 | $96.90 | 1.6M |
| 2025-11-12 | 93.83 | $96.30 | 1.3M |
| 2025-11-11 | 93.57 | $96.45 | 1.3M |
| 2025-11-10 | 93.27 | $95.07 | 1.3M |
| 2025-11-07 | 93.08 | $94.72 | 1.5M |
| 2025-11-06 | 92.90 | $94.77 | 2.9M |
| 2025-11-05 | 92.71 | $95.57 | 2.5M |
| 2025-11-04 | 92.41 | $93.90 | 2.1M |
| 2025-11-03 | 92.25 | $94.02 | 1.3M |
| 2025-10-31 | 92.06 | $94.60 | 1.1M |
| 2025-10-30 | 91.80 | $95.14 | 1.2M |
| 2025-10-29 | 91.44 | $96.10 | 1.2M |
| 2025-10-28 | 90.95 | $96.37 | 1.2M |
| 2025-10-27 | 90.38 | $96.42 | 1.2M |
| 2025-10-24 | 89.75 | $97.80 | 887943 |
| 2025-10-23 | 88.90 | $96.69 | 1.1M |
| 2025-10-22 | 88.08 | $95.48 | 1.4M |
| 2025-10-21 | 87.30 | $94.73 | 1.9M |
| 2025-10-20 | 86.52 | $97.25 | 1.9M |
| 2025-10-17 | 85.39 | $97.50 | 2.7M |
| 2025-10-16 | 84.12 | $95.33 | 4.2M |
| 2025-10-15 | 82.94 | $93.09 | 5.0M |
| 2025-10-14 | 81.87 | $82.41 | 2.3M |
| 2025-10-13 | 81.81 | $80.98 | 1.3M |
| 2025-10-10 | 81.90 | $80.77 | 1.4M |
| 2025-10-09 | 82.02 | $81.27 | 1.7M |
| 2025-10-08 | 82.10 | $82.44 | 1.3M |
| 2025-10-07 | 82.06 | $84.02 | 1.4M |
| 2025-10-06 | 81.85 | $84.13 | 1.2M |
| 2025-10-03 | 81.61 | $83.97 | 991421 |
| 2025-10-02 | 81.37 | $83.02 | 1.6M |
| 2025-10-01 | 81.19 | $82.49 | 1.6M |
| 2025-09-30 | 81.06 | $81.25 | 1.6M |
| 2025-09-29 | 81.03 | $82.43 | 1.8M |
| 2025-09-26 | 80.89 | $81.97 | 2.3M |
| 2025-09-25 | 80.77 | $79.39 | 1.6M |
| 2025-09-24 | 80.92 | $78.99 | 1.7M |
| 2025-09-23 | 81.12 | $78.46 | 1.8M |
| 2025-09-22 | 81.40 | $77.14 | 2.1M |
| 2025-09-19 | 81.85 | $79.17 | 4.7M |
| 2025-09-18 | 82.13 | $79.90 | 1.6M |
| 2025-09-17 | 82.37 | $80.41 | 1.9M |
| 2025-09-16 | 82.58 | $83.69 | 2.4M |
| 2025-09-15 | 82.46 | $80.30 | 1.6M |
| 2025-09-12 | 82.69 | $81.62 | 1.2M |
| 2025-09-11 | 82.80 | $81.94 | 1.1M |
| 2025-09-10 | 82.89 | $82.34 | 3.1M |
| 2025-09-09 | 82.95 | $84.15 | 1.7M |
| 2025-09-08 | 82.82 | $84.34 | 2.5M |
| 2025-09-05 | 82.66 | $84.33 | 2.0M |
| 2025-09-04 | 82.48 | $81.13 | 1.5M |
| 2025-09-03 | 82.63 | $81.23 | 1.9M |
| 2025-09-02 | 82.77 | $81.42 | 3.7M |
| 2025-08-29 | 82.91 | $84.22 | 1.4M |
| 2025-08-28 | 82.78 | $84.63 | 1.4M |
| 2025-08-27 | 82.58 | $84.67 | 1.4M |
| 2025-08-26 | 82.36 | $84.93 | 2.4M |
| 2025-08-25 | 82.09 | $88.15 | 2.3M |
| 2025-08-22 | 81.45 | $87.11 | 3.3M |
| 2025-08-21 | 80.86 | $83.40 | 2.1M |
| 2025-08-20 | 80.59 | $82.37 | 2.3M |
| 2025-08-19 | 80.41 | $79.87 | 1.8M |
| 2025-08-18 | 80.46 | $80.57 | 1.9M |
| 2025-08-15 | 80.45 | $81.78 | 1.1M |
| 2025-08-14 | 80.31 | $82.10 | 2.0M |
| 2025-08-13 | 80.12 | $83.24 | 1.7M |
| 2025-08-12 | 79.79 | $82.52 | 2.8M |
| 2025-08-11 | 79.51 | $82.22 | 1.6M |
| 2025-08-08 | 79.22 | $82.94 | 1.5M |
| 2025-08-07 | 78.83 | $82.75 | 1.8M |
| 2025-08-06 | 78.42 | $80.97 | 2.4M |
| 2025-08-05 | 78.15 | $82.41 | 2.6M |
| 2025-08-04 | 77.70 | $80.60 | 2.3M |
| 2025-08-01 | 77.39 | $78.00 | 1.9M |
| 2025-07-31 | 77.33 | $79.76 | 3.0M |
| 2025-07-30 | 77.07 | $80.30 | 4.0M |
| 2025-07-29 | 76.73 | $76.34 | 2.4M |
| 2025-07-28 | 76.78 | $76.70 | 1.1M |
| 2025-07-25 | 76.78 | $77.27 | 1.1M |
| 2025-07-24 | 76.73 | $76.93 | 1.6M |
| 2025-07-23 | 76.71 | $78.15 | 1.5M |
| 2025-07-22 | 76.56 | $75.68 | 1.4M |
| 2025-07-21 | 76.65 | $74.24 | 1.3M |
| 2025-07-18 | 76.91 | $74.42 | 1.5M |
| 2025-07-17 | 77.17 | $73.16 | 1.7M |
| 2025-07-16 | 77.59 | $73.00 | 2.3M |
| 2025-07-15 | 78.07 | $74.21 | 1.4M |
| 2025-07-14 | 78.48 | $74.99 | 1.7M |
| 2025-07-11 | 78.85 | $76.74 | 1.5M |
| 2025-07-10 | 79.07 | $76.54 | 1.5M |
| 2025-07-09 | 79.34 | $75.64 | 2.6M |
| 2025-07-08 | 79.72 | $75.80 | 2.7M |
| 2025-07-07 | 80.14 | $74.85 | 2.5M |
| 2025-07-03 | 80.69 | $78.44 | 2.1M |
| 2025-07-02 | 80.93 | $81.39 | 2.4M |
| 2025-07-01 | 80.88 | $80.25 | 2.8M |
| 2025-06-30 | 80.95 | $80.28 | 2.4M |
| 2025-06-27 | 81.02 | $80.44 | 2.4M |
| 2025-06-26 | 81.08 | $82.30 | 1.7M |
| 2025-06-25 | 80.95 | $82.22 | 1.4M |
| 2025-06-24 | 80.82 | $83.59 | 1.9M |
| 2025-06-23 | 80.53 | $84.15 | 1.6M |
| 2025-06-20 | 80.15 | $85.38 | 2.7M |
| 2025-06-18 | 79.60 | $85.55 | 2.0M |
| 2025-06-17 | 78.97 | $85.69 | 2.2M |
| 2025-06-16 | 78.26 | $86.28 | 2.9M |
| 2025-06-13 | 77.42 | $81.41 | 4.0M |
| 2025-06-12 | 77.00 | $77.03 | 1.9M |
| 2025-06-11 | 76.99 | $75.47 | 1.1M |
| 2025-06-10 | 77.15 | $76.04 | 1.2M |
| 2025-06-09 | 77.27 | $74.67 | 1.5M |
| 2025-06-06 | 77.54 | $74.55 | 956640 |
| 2025-06-05 | 77.86 | $73.85 | 1.5M |
| 2025-06-04 | 78.28 | $74.59 | 1.7M |
| 2025-06-03 | 78.67 | $76.27 | 1.6M |
| 2025-06-02 | 78.92 | $78.37 | 1.4M |
| 2025-05-30 | 78.98 | $78.15 | 2.9M |
| 2025-05-29 | 79.07 | $79.22 | 1.3M |
| 2025-05-28 | 79.05 | $79.38 | 2.2M |
| 2025-05-27 | 79.02 | $79.24 | 1.4M |
| 2025-05-23 | 79.00 | $78.10 | 1.3M |
| 2025-05-22 | 79.09 | $77.80 | 2.1M |
| 2025-05-21 | 79.23 | $78.20 | 2.5M |
| 2025-05-20 | 79.33 | $80.40 | 1.8M |
| 2025-05-19 | 79.22 | $80.30 | 1.7M |
| 2025-05-16 | 79.11 | $81.54 | 1.2M |
| 2025-05-15 | 78.85 | $80.02 | 2.6M |
| 2025-05-14 | 78.73 | $81.94 | 2.1M |
| 2025-05-13 | 78.39 | $82.91 | 2.6M |
| 2025-05-12 | 77.91 | $80.15 | 2.5M |
| 2025-05-09 | 77.68 | $77.35 | 1.8M |
| 2025-05-08 | 77.71 | $76.27 | 2.0M |
| 2025-05-07 | 77.87 | $75.90 | 3.3M |
| 2025-05-06 | 78.07 | $78.16 | 2.5M |
| 2025-05-05 | 78.06 | $77.82 | 1.3M |
| 2025-05-02 | 78.09 | $79.21 | 1.5M |
| 2025-05-01 | 77.97 | $78.48 | 1.4M |
| 2025-04-30 | 77.92 | $78.72 | 2.2M |
| 2025-04-29 | 77.83 | $80.25 | 734712 |
| 2025-04-28 | 77.58 | $80.66 | 1.2M |
| 2025-04-25 | 77.26 | $80.91 | 1.1M |
| 2025-04-24 | 76.87 | $80.80 | 1.3M |
| 2025-04-23 | 76.46 | $79.82 | 1.3M |
| 2025-04-22 | 76.10 | $80.09 | 1.2M |
| 2025-04-21 | 75.68 | $78.80 | 1.4M |
| 2025-04-17 | 75.36 | $78.96 | 1.6M |
| 2025-04-16 | 74.98 | $76.38 | 905900 |
| 2025-04-15 | 74.83 | $76.20 | 1.3M |
| 2025-04-14 | 74.68 | $77.07 | 1.5M |
| 2025-04-11 | 74.43 | $76.30 | 2.0M |
| 2025-04-10 | 74.24 | $73.23 | 1.8M |
| 2025-04-09 | 74.34 | $74.29 | 2.4M |
| 2025-04-08 | 74.35 | $69.51 | 2.3M |
| 2025-04-07 | 74.86 | $71.84 | 2.8M |
| 2025-04-04 | 75.17 | $73.20 | 2.4M |
| 2025-04-03 | 75.38 | $78.20 | 1.7M |
| 2025-04-02 | 75.09 | $78.01 | 1.5M |
| 2025-04-01 | 74.78 | $77.85 | 1.7M |
| 2025-03-31 | 74.45 | $76.42 | 1.3M |
| 2025-03-28 | 74.25 | $76.43 | 1.2M |
| 2025-03-27 | 74.02 | $76.50 | 1.7M |
| 2025-03-26 | 73.76 | $74.19 | 1.2M |
| 2025-03-25 | 73.71 | $73.45 | 1.3M |
| 2025-03-24 | 73.74 | $72.72 | 1.2M |
| 2025-03-21 | 73.84 | $73.25 | 10.3M |
| 2025-03-20 | 73.91 | $73.95 | 1.7M |
| 2025-03-19 | 73.90 | $75.24 | 1.5M |
| 2025-03-18 | 73.76 | $74.71 | 1.1M |
| 2025-03-17 | 73.66 | $74.55 | 1.6M |
| 2025-03-14 | 73.57 | $73.88 | 1.1M |
| 2025-03-13 | 73.54 | $73.59 | 1.6M |
| 2025-03-12 | 73.53 | $73.13 | 1.3M |
| 2025-03-11 | 73.57 | $74.41 | 1.9M |
| 2025-03-10 | 73.48 | $76.31 | 1.9M |
| 2025-03-07 | 73.19 | $75.60 | 2.1M |
| 2025-03-06 | 72.93 | $74.65 | 1.5M |
| 2025-03-05 | 72.75 | $71.71 | 1.4M |
| 2025-03-04 | 72.86 | $71.70 | 2.1M |
| 2025-03-03 | 72.98 | $71.83 | 1.5M |
| 2025-02-28 | 73.10 | $74.19 | 2.3M |
| 2025-02-27 | 72.99 | $73.25 | 1.1M |
| 2025-02-26 | 72.96 | $73.26 | 1.2M |
| 2025-02-25 | 72.93 | $74.27 | 1.6M |
| 2025-02-24 | 72.79 | $73.58 | 1.7M |
| 2025-02-21 | 72.71 | $73.06 | 2.1M |
| 2025-02-20 | 72.67 | $71.26 | 1.8M |
| 2025-02-19 | 72.82 | $70.18 | 1.1M |
| 2025-02-18 | 73.09 | $69.88 | 1.5M |
| 2025-02-14 | 73.43 | $70.50 | 1.3M |
| 2025-02-13 | 73.74 | $69.79 | 1.7M |
| 2025-02-12 | 74.16 | $69.07 | 1.6M |
| 2025-02-11 | 74.69 | $69.92 | 2.0M |
| 2025-02-10 | 75.19 | $69.16 | 2.8M |
| 2025-02-07 | 75.83 | $69.60 | 1.6M |
| 2025-02-06 | 76.49 | $69.29 | 3.3M |
| 2025-02-05 | 77.24 | $69.87 | 3.6M |
| 2025-02-04 | 78.02 | $75.02 | 2.3M |
| 2025-02-03 | 78.33 | $75.16 | 1.5M |
| 2025-01-31 | 78.67 | $76.13 | 1.5M |
| 2025-01-30 | 78.94 | $77.65 | 1.1M |
| 2025-01-29 | 79.07 | $78.22 | 1.2M |
| 2025-01-28 | 79.16 | $77.23 | 988600 |
| 2025-01-27 | 79.36 | $78.68 | 2.0M |
| 2025-01-24 | 79.44 | $77.19 | 1.2M |
| 2025-01-23 | 79.67 | $78.67 | 969063 |
| 2025-01-22 | 79.78 | $77.91 | 1.3M |
| 2025-01-21 | 79.97 | $78.63 | 1.6M |
| 2025-01-17 | 80.12 | $79.54 | 1.4M |
| 2025-01-16 | 80.18 | $79.40 | 1.9M |
| 2025-01-15 | 80.26 | $80.44 | 1.8M |
| 2025-01-14 | 80.24 | $81.61 | 1.2M |
| 2025-01-13 | 80.10 | $81.99 | 1.6M |
| 2025-01-10 | 79.90 | $81.22 | 2.3M |
| 2025-01-08 | 79.76 | $77.38 | 1.7M |
| 2025-01-07 | 80.01 | $77.81 | 874533 |
| 2025-01-06 | 80.24 | $77.98 | 928337 |
| 2025-01-03 | 80.48 | $77.28 | 1.2M |
| 2025-01-02 | 80.81 | $77.57 | 870800 |
| 2024-12-31 | 81.15 | $77.76 | 1.2M |
| 2024-12-30 | 81.51 | $76.89 | 1.1M |
| 2024-12-27 | 82.00 | $78.07 | 1.0M |
| 2024-12-26 | 82.41 | $78.06 | 1.2M |
| 2024-12-24 | 82.87 | $79.10 | 397911 |
| 2024-12-23 | 83.26 | $79.05 | 1.1M |
| 2024-12-20 | 83.71 | $79.10 | 7.0M |
| 2024-12-19 | 84.19 | $77.92 | 1.7M |
| 2024-12-18 | 84.85 | $79.13 | 2.0M |
| 2024-12-17 | 85.45 | $81.27 | 1.8M |
| 2024-12-16 | 85.90 | $80.85 | 1.3M |
| 2024-12-13 | 86.43 | $82.65 | 1.4M |
| 2024-12-12 | 86.82 | $83.59 | 1.4M |
| 2024-12-11 | 87.16 | $84.79 | 1.2M |
| 2024-12-10 | 87.41 | $84.71 | 1.7M |
| 2024-12-09 | 87.70 | $85.50 | 1.5M |
| 2024-12-06 | 87.93 | $84.00 | 1.9M |
| 2024-12-05 | 88.34 | $86.20 | 1.9M |
| 2024-12-04 | 88.57 | $86.56 | 2.0M |
| 2024-12-03 | 88.78 | $88.26 | 1.9M |
| 2024-12-02 | 88.84 | $89.09 | 1.5M |
| 2024-11-29 | 88.81 | $89.74 | 801200 |
| 2024-11-27 | 88.71 | $88.91 | 851400 |
| 2024-11-26 | 88.69 | $89.66 | 1.5M |
| 2024-11-25 | 88.59 | $88.44 | 2.0M |
| 2024-11-22 | 88.60 | $87.65 | 1.6M |
| 2024-11-21 | 88.70 | $88.37 | 1.2M |
| 2024-11-20 | 88.74 | $88.08 | 2.7M |
| 2024-11-19 | 88.81 | $89.49 | 1.6M |
| 2024-11-18 | 88.74 | $91.31 | 2.6M |
| 2024-11-15 | 88.47 | $90.60 | 3.3M |
| 2024-11-14 | 88.24 | $88.06 | 2.0M |
| 2024-11-13 | 88.26 | $86.62 | 2.0M |
| 2024-11-12 | 88.43 | $87.46 | 1.8M |
| 2024-11-11 | 88.53 | $87.75 | 2.7M |
| 2024-11-08 | 88.62 | $87.12 | 2.3M |
| 2024-11-07 | 88.77 | $86.81 | 3.0M |
| 2024-11-06 | 88.98 | $85.76 | 2.5M |
| 2024-11-05 | 89.32 | $84.80 | 3.3M |
| 2024-11-04 | 89.80 | $84.00 | 2.8M |
| 2024-11-01 | 90.41 | $82.62 | 3.1M |
| 2024-10-31 | 91.23 | $84.02 | 3.0M |
| 2024-10-30 | 91.99 | $85.86 | 3.4M |
| 2024-10-29 | 92.63 | $87.84 | 2.7M |
| 2024-10-28 | 93.13 | $89.87 | 1.7M |
| 2024-10-25 | 93.48 | $89.78 | 1.5M |
| 2024-10-24 | 93.87 | $90.21 | 1.2M |
| 2024-10-23 | 94.25 | $88.99 | 2.1M |
| 2024-10-22 | 94.81 | $89.37 | 1.8M |
| 2024-10-21 | 95.38 | $88.85 | 2.2M |
| 2024-10-18 | 96.06 | $89.55 | 5.3M |
| 2024-10-17 | 96.75 | $95.60 | 901700 |
| 2024-10-16 | 96.87 | $95.12 | 1.3M |
| 2024-10-15 | 97.06 | $94.68 | 1.1M |
| 2024-10-14 | 97.31 | $96.22 | 826617 |
| 2024-10-11 | 97.42 | $96.97 | 631900 |
| 2024-10-10 | 97.47 | $96.06 | 1.1M |
| 2024-10-09 | 97.62 | $96.37 | 1.2M |
| 2024-10-08 | 97.75 | $98.24 | 1.1M |
| 2024-10-07 | 97.70 | $98.94 | 1.2M |
| 2024-10-04 | 97.56 | $98.17 | 833230 |
| 2024-10-03 | 97.50 | $96.67 | 1.0M |
| 2024-10-02 | 97.59 | $96.95 | 1.5M |
| 2024-10-01 | 97.66 | $97.68 | 846348 |
| 2024-09-30 | 97.65 | $96.64 | 1.2M |
| 2024-09-27 | 97.76 | $97.73 | 1.4M |
| 2024-09-26 | 97.76 | $95.87 | 3.2M |
| 2024-09-25 | 97.96 | $94.72 | 1.6M |
| 2024-09-24 | 98.30 | $97.06 | 1.9M |
| 2024-09-23 | 98.43 | $97.44 | 2.3M |
| 2024-09-20 | 98.54 | $98.80 | 5.9M |
| 2024-09-19 | 98.51 | $100.36 | 1.5M |
| 2024-09-18 | 98.32 | $97.71 | 1.0M |
| 2024-09-17 | 98.38 | $97.69 | 770132 |
| 2024-09-16 | 98.45 | $97.29 | 993200 |
| 2024-09-13 | 98.57 | $97.38 | 727607 |
| 2024-09-12 | 98.70 | $96.43 | 680240 |
| 2024-09-11 | 98.94 | $95.90 | 968477 |
| 2024-09-10 | 99.26 | $96.18 | 1.0M |
| 2024-09-09 | 99.58 | $98.92 | 1.1M |
| 2024-09-06 | 99.65 | $98.44 | 735217 |
| 2024-09-05 | 99.78 | $98.74 | 977900 |
| 2024-09-04 | 99.89 | $100.21 | 883243 |
| 2024-09-03 | 99.86 | $99.30 | 1.1M |
| 2024-08-30 | 99.91 | $101.38 | 1.2M |
| 2024-08-29 | 99.76 | $101.06 | 925400 |
| 2024-08-28 | 99.62 | $100.82 | 760671 |
| 2024-08-27 | 99.50 | $100.32 | 907700 |
| 2024-08-26 | 99.41 | $100.63 | 1.2M |
| 2024-08-23 | 99.28 | $98.64 | 818300 |
| 2024-08-22 | 99.35 | $96.47 | 587231 |
| 2024-08-21 | 99.65 | $96.33 | 680244 |
| 2024-08-20 | 100.00 | $95.18 | 536512 |
| 2024-08-19 | 100.51 | $96.25 | 706927 |
| 2024-08-16 | 100.96 | $96.51 | 772900 |
| 2024-08-15 | 101.43 | $96.01 | 785800 |
| 2024-08-14 | 102.00 | $95.76 | 1.2M |
| 2024-08-13 | 102.65 | $96.60 | 1.9M |
| 2024-08-12 | 103.29 | $96.95 | 1.2M |
| 2024-08-09 | 103.96 | $96.88 | 1.6M |
| 2024-08-08 | 104.70 | $97.39 | 1.6M |
| 2024-08-07 | 105.47 | $95.69 | 1.3M |
| 2024-08-06 | 106.50 | $95.31 | 1.5M |
| 2024-08-05 | 107.68 | $95.41 | 1.8M |
| 2024-08-02 | 108.97 | $98.42 | 1.9M |
| 2024-08-01 | 110.09 | $103.07 | 1.9M |
| 2024-07-31 | 110.82 | $105.23 | 3.7M |
| 2024-07-30 | 111.41 | $114.56 | 1.4M |
| 2024-07-29 | 111.08 | $113.57 | 1.0M |
| 2024-07-26 | 110.82 | $114.31 | 757800 |
| 2024-07-25 | 110.45 | $112.95 | 851600 |
| 2024-07-24 | 110.19 | $112.09 | 844606 |
| 2024-07-23 | 109.99 | $110.85 | 855218 |
| 2024-07-22 | 109.90 | $112.85 | 788300 |
| 2024-07-19 | 109.59 | $111.92 | 1.1M |
| 2024-07-18 | 109.34 | $112.22 | 851118 |
| 2024-07-17 | 109.04 | $112.11 | 1.1M |
| 2024-07-16 | 108.72 | $111.39 | 836200 |
| 2024-07-15 | 108.43 | $110.33 | 1.1M |
| 2024-07-12 | 108.23 | $111.10 | 1.2M |
| 2024-07-11 | 107.93 | $110.50 | 1.2M |
| 2024-07-10 | 107.66 | $111.19 | 828212 |
| 2024-07-09 | 107.29 | $109.95 | 1.1M |
| 2024-07-08 | 107.01 | $110.39 | 1.3M |
| 2024-07-05 | 106.66 | $108.59 | 1.8M |
| 2024-07-03 | 106.45 | $109.39 | 745800 |
| 2024-07-02 | 106.14 | $110.38 | 1.7M |
| 2024-07-01 | 105.70 | $107.32 | 737100 |
| 2024-06-28 | 105.53 | $106.77 | 2.0M |
| 2024-06-27 | 105.39 | $107.64 | 813300 |
| 2024-06-26 | 105.16 | $107.19 | 1.1M |
| 2024-06-25 | 104.94 | $106.74 | 1.1M |
| 2024-06-24 | 104.75 | $108.17 | 1.3M |
| 2024-06-21 | 104.40 | $105.87 | 4.2M |
| 2024-06-20 | 104.24 | $103.34 | 1.7M |
| 2024-06-18 | 104.33 | $102.44 | 1.1M |
| 2024-06-17 | 104.53 | $102.98 | 1.0M |
| 2024-06-14 | 104.70 | $102.83 | 760710 |
| 2024-06-13 | 104.89 | $103.14 | 1.4M |
| 2024-06-12 | 105.08 | $105.41 | 914700 |
| 2024-06-11 | 105.04 | $105.92 | 1.0M |
| 2024-06-10 | 104.95 | $105.75 | 1.3M |
| 2024-06-07 | 104.87 | $104.13 | 1.1M |
| 2024-06-06 | 104.95 | $105.12 | 1.2M |
| 2024-06-05 | 104.93 | $103.72 | 1.8M |
| 2024-06-04 | 105.05 | $106.80 | 1.4M |
| 2024-06-03 | 104.87 | $108.31 | 1.2M |
| 2024-05-31 | 104.51 | $107.59 | 2.3M |
| 2024-05-30 | 104.18 | $105.14 | 1.2M |
| 2024-05-29 | 104.08 | $106.17 | 1.8M |
| 2024-05-28 | 103.86 | $106.42 | 1.7M |
| 2024-05-24 | 103.59 | $103.77 | 933122 |
| 2024-05-23 | 103.58 | $102.37 | 1.4M |
| 2024-05-22 | 103.70 | $103.13 | 778225 |
| 2024-05-21 | 103.76 | $103.31 | 707113 |
| 2024-05-20 | 103.81 | $102.28 | 743411 |
| 2024-05-17 | 103.97 | $103.09 | 701307 |
| 2024-05-16 | 104.06 | $104.23 | 1.4M |
| 2024-05-15 | 104.05 | $101.74 | 1.6M |
| 2024-05-14 | 104.29 | $103.44 | 2.0M |
| 2024-05-13 | 104.38 | $107.61 | 1.5M |
| 2024-05-10 | 104.04 | $106.03 | 1.2M |
| 2024-05-09 | 103.83 | $105.39 | 1.2M |
| 2024-05-08 | 103.67 | $105.36 | 1.1M |
| 2024-05-07 | 103.49 | $104.35 | 1.0M |
| 2024-05-06 | 103.40 | $102.26 | 685000 |
| 2024-05-03 | 103.52 | $101.15 | 995500 |
| 2024-05-02 | 103.76 | $101.36 | 1.0M |
| 2024-05-01 | 104.02 | $100.95 | 1.6M |
| 2024-04-30 | 104.34 | $101.76 | 1.5M |
| 2024-04-29 | 104.61 | $103.48 | 1.2M |
| 2024-04-26 | 104.73 | $102.73 | 1.4M |
| 2024-04-25 | 104.94 | $104.06 | 2.0M |
| 2024-04-24 | 105.03 | $105.79 | 3.6M |
| 2024-04-23 | 104.96 | $109.62 | 2.1M |
| 2024-04-22 | 104.46 | $109.75 | 1.6M |
| 2024-04-19 | 103.91 | $109.52 | 2.6M |
| 2024-04-18 | 103.32 | $106.51 | 1.3M |
| 2024-04-17 | 102.98 | $105.42 | 2.0M |
| 2024-04-16 | 102.72 | $103.95 | 1.4M |
| 2024-04-15 | 102.60 | $103.93 | 977500 |
| 2024-04-12 | 102.45 | $103.77 | 1.5M |
| 2024-04-11 | 102.32 | $105.92 | 1.2M |
| 2024-04-10 | 101.94 | $107.64 | 1.2M |
| 2024-04-09 | 101.34 | $107.06 | 1.2M |
| 2024-04-08 | 100.73 | $106.52 | 1.0M |
| 2024-04-05 | 100.13 | $106.86 | 1.3M |
| 2024-04-04 | 99.42 | $105.48 | 1.5M |
| 2024-04-03 | 98.78 | $103.75 | 1.1M |
| 2024-04-02 | 98.25 | $103.90 | 1.5M |
| 2024-04-01 | 97.66 | $102.29 | 1.1M |
| 2024-03-28 | 97.17 | $102.52 | 1.4M |
| 2024-03-27 | 96.61 | $102.42 | 1.7M |
| 2024-03-26 | 96.00 | $99.86 | 1.2M |
| 2024-03-25 | 95.59 | $99.94 | 1.1M |
| 2024-03-22 | 95.13 | $99.22 | 1.3M |
| 2024-03-21 | 94.70 | $100.11 | 2.1M |
| 2024-03-20 | 94.13 | $97.41 | 1.2M |
| 2024-03-19 | 93.79 | $97.76 | 1.6M |
| 2024-03-18 | 93.37 | $96.69 | 1.8M |
| 2024-03-15 | 93.02 | $95.56 | 6.3M |
| 2024-03-14 | 92.76 | $94.21 | 1.9M |
| 2024-03-13 | 92.60 | $94.77 | 2.4M |
| 2024-03-12 | 92.37 | $93.67 | 1.4M |
| 2024-03-11 | 92.24 | $93.81 | 1.5M |
| 2024-03-08 | 92.07 | $92.20 | 1.2M |
| 2024-03-07 | 92.06 | $92.49 | 1.8M |
| 2024-03-06 | 92.01 | $91.88 | 1.5M |
| 2024-03-05 | 92.03 | $91.44 | 1.7M |
| 2024-03-04 | 92.09 | $90.09 | 2.0M |
| 2024-03-01 | 92.30 | $93.11 | 1.8M |
| 2024-02-29 | 92.22 | $94.37 | 2.3M |
| 2024-02-28 | 91.99 | $93.74 | 1.2M |
| 2024-02-27 | 91.80 | $93.12 | 1.3M |
| 2024-02-26 | 91.67 | $93.20 | 1.1M |
| 2024-02-23 | 91.50 | $93.65 | 1.8M |
| 2024-02-22 | 91.28 | $94.23 | 2.3M |
| 2024-02-21 | 90.97 | $93.06 | 1.8M |
| 2024-02-20 | 90.75 | $91.67 | 2.1M |
| 2024-02-16 | 90.65 | $91.68 | 1.7M |
| 2024-02-15 | 90.54 | $90.66 | 2.4M |
| 2024-02-14 | 90.53 | $89.52 | 1.8M |
| 2024-02-13 | 90.64 | $88.63 | 2.2M |
| 2024-02-12 | 90.85 | $90.68 | 2.3M |
| 2024-02-09 | 90.86 | $88.54 | 2.7M |
| 2024-02-08 | 91.11 | $86.50 | 2.3M |
| 2024-02-07 | 91.59 | $87.95 | 3.6M |
| 2024-02-06 | 91.98 | $90.03 | 2.2M |
| 2024-02-05 | 92.18 | $89.00 | 1.9M |
| 2024-02-02 | 92.52 | $90.47 | 1.4M |
| 2024-02-01 | 92.73 | $90.40 | 1.4M |
| 2024-01-31 | 92.98 | $88.09 | 1.3M |
| 2024-01-30 | 93.49 | $90.30 | 1.7M |
| 2024-01-29 | 93.83 | $89.01 | 1.6M |
| 2024-01-26 | 94.34 | $88.30 | 1.5M |
| 2024-01-25 | 94.97 | $88.45 | 1.5M |
| 2024-01-24 | 95.66 | $89.11 | 1.7M |
| 2024-01-23 | 96.35 | $90.18 | 2.0M |
| 2024-01-22 | 97.00 | $88.76 | 4.3M |
| 2024-01-19 | 97.86 | $92.68 | 1.8M |
| 2024-01-18 | 98.41 | $94.10 | 1.0M |
| 2024-01-17 | 98.86 | $94.50 | 909610 |
| 2024-01-16 | 99.32 | $94.80 | 1.3M |
| 2024-01-12 | 99.80 | $94.89 | 1.2M |
| 2024-01-11 | 100.31 | $95.32 | 1.4M |
| 2024-01-10 | 100.84 | $94.91 | 2.2M |
| 2024-01-09 | 101.46 | $96.67 | 1.6M |
| 2024-01-08 | 101.97 | $99.16 | 1.8M |
| 2024-01-05 | 102.26 | $98.02 | 2.1M |
| 2024-01-04 | 102.71 | $98.95 | 1.7M |
| 2024-01-03 | 103.10 | $100.27 | 1.2M |
| 2024-01-02 | 103.40 | $101.50 | 976602 |
| 2023-12-29 | 103.60 | $100.95 | 745834 |
| 2023-12-28 | 103.88 | $101.62 | 869700 |
| 2023-12-27 | 104.12 | $102.01 | 665359 |
| 2023-12-26 | 104.34 | $102.49 | 484942 |
| 2023-12-22 | 104.54 | $101.64 | 741100 |
| 2023-12-21 | 104.84 | $101.23 | 1.5M |
| 2023-12-20 | 105.22 | $101.58 | 1.1M |
| 2023-12-19 | 105.61 | $105.27 | 1.5M |
| 2023-12-18 | 105.64 | $103.73 | 1.9M |
| 2023-12-15 | 105.84 | $104.78 | 2.7M |
| 2023-12-14 | 105.95 | $105.31 | 1.5M |
| 2023-12-13 | 106.02 | $105.13 | 1.6M |
| 2023-12-12 | 106.12 | $104.38 | 1.1M |
| 2023-12-11 | 106.30 | $105.00 | 958047 |
| 2023-12-08 | 106.44 | $104.50 | 700900 |
| 2023-12-07 | 106.64 | $104.10 | 1.2M |
| 2023-12-06 | 106.91 | $104.21 | 1.2M |
| 2023-12-05 | 107.19 | $106.10 | 1.1M |
| 2023-12-04 | 107.30 | $107.74 | 1.2M |
| 2023-12-01 | 107.26 | $109.21 | 1.0M |
| 2023-11-30 | 107.05 | $109.87 | 1.8M |
| 2023-11-29 | 106.76 | $108.10 | 603732 |
| 2023-11-28 | 106.62 | $108.41 | 703100 |
| 2023-11-27 | 106.43 | $107.54 | 901451 |
| 2023-11-24 | 106.31 | $108.01 | 367000 |
| 2023-11-22 | 106.13 | $109.54 | 1.0M |
| 2023-11-21 | 105.77 | $108.20 | 839500 |
| 2023-11-20 | 105.52 | $107.70 | 955065 |
| 2023-11-17 | 105.29 | $106.80 | 730933 |
| 2023-11-16 | 105.13 | $105.93 | 1.1M |
| 2023-11-15 | 105.04 | $106.79 | 1.0M |
| 2023-11-14 | 104.86 | $106.20 | 787300 |
| 2023-11-13 | 104.72 | $104.08 | 938745 |
| 2023-11-10 | 104.78 | $104.53 | 804424 |
| 2023-11-09 | 104.81 | $103.87 | 1.2M |
| 2023-11-08 | 104.91 | $102.76 | 1.1M |
| 2023-11-07 | 105.14 | $104.62 | 677023 |
| 2023-11-06 | 105.19 | $105.42 | 793096 |
| 2023-11-03 | 105.17 | $106.06 | 855548 |
| 2023-11-02 | 105.07 | $105.47 | 1.1M |
| 2023-11-01 | 105.03 | $106.06 | 902722 |
| 2023-10-31 | 104.92 | $105.98 | 1.0M |
| 2023-10-30 | 104.81 | $106.46 | 973900 |
| 2023-10-27 | 104.64 | $105.42 | 1.0M |
| 2023-10-26 | 104.55 | $106.38 | 1.9M |
| 2023-10-25 | 104.36 | $102.18 | 1.2M |
| 2023-10-24 | 104.59 | $100.72 | 1.0M |
| 2023-10-23 | 105.00 | $101.44 | 1.2M |
| 2023-10-20 | 105.37 | $101.60 | 1.3M |
| 2023-10-19 | 105.77 | $103.65 | 920600 |
| 2023-10-18 | 105.99 | $105.31 | 1.2M |
| 2023-10-17 | 106.06 | $105.12 | 852654 |
| 2023-10-16 | 106.16 | $103.33 | 1.1M |
| 2023-10-13 | 106.46 | $102.17 | 1.2M |
| 2023-10-12 | 106.91 | $101.28 | 1.5M |
| 2023-10-11 | 107.51 | $101.99 | 2.3M |
| 2023-10-10 | 108.09 | $104.49 | 1.5M |
| 2023-10-09 | 108.47 | $105.49 | 1.3M |
| 2023-10-06 | 108.78 | $103.12 | 1.3M |
| 2023-10-05 | 109.38 | $103.84 | 1.2M |
| 2023-10-04 | 109.96 | $104.52 | 1.1M |
| 2023-10-03 | 110.53 | $105.73 | 1.4M |
| 2023-10-02 | 111.04 | $106.69 | 1.3M |
| 2023-09-29 | 111.49 | $108.25 | 1.6M |
| 2023-09-28 | 111.83 | $110.61 | 984915 |
| 2023-09-27 | 111.96 | $109.57 | 1.1M |
| 2023-09-26 | 112.22 | $108.96 | 1.2M |
| 2023-09-25 | 112.56 | $110.69 | 1.0M |
| 2023-09-22 | 112.75 | $110.40 | 1.1M |
| 2023-09-21 | 113.00 | $113.23 | 1.0M |
| 2023-09-20 | 112.98 | $112.59 | 647935 |
| 2023-09-19 | 113.02 | $112.87 | 947918 |
| 2023-09-18 | 113.04 | $113.93 | 963059 |
| 2023-09-15 | 112.94 | $112.41 | 1.9M |
| 2023-09-14 | 113.00 | $115.30 | 835600 |
| 2023-09-13 | 112.75 | $113.15 | 1.2M |
| 2023-09-12 | 112.71 | $114.41 | 931029 |
| 2023-09-11 | 112.53 | $114.87 | 1.1M |
| 2023-09-08 | 112.29 | $112.38 | 911106 |
| 2023-09-07 | 112.28 | $112.46 | 1.3M |
| 2023-09-06 | 112.26 | $110.81 | 1.1M |
| 2023-09-05 | 112.41 | $113.09 | 794100 |
| 2023-09-01 | 112.34 | $115.02 | 912000 |
| 2023-08-31 | 112.06 | $114.32 | 972800 |
| 2023-08-30 | 111.82 | $114.50 | 798809 |
| 2023-08-29 | 111.54 | $113.88 | 828500 |
| 2023-08-28 | 111.29 | $113.56 | 725703 |
| 2023-08-25 | 111.05 | $112.71 | 853335 |
| 2023-08-24 | 110.88 | $112.09 | 784200 |
| 2023-08-23 | 110.75 | $112.12 | 1.1M |
| 2023-08-22 | 110.61 | $111.39 | 1.0M |
| 2023-08-21 | 110.52 | $112.99 | 894224 |
| 2023-08-18 | 110.27 | $112.53 | 999713 |
| 2023-08-17 | 110.03 | $111.07 | 1.1M |
| 2023-08-16 | 109.92 | $111.26 | 937387 |
| 2023-08-15 | 109.78 | $111.60 | 1.1M |
| 2023-08-14 | 109.58 | $112.88 | 962300 |
| 2023-08-11 | 109.24 | $112.23 | 847300 |
| 2023-08-10 | 108.92 | $112.14 | 1.2M |
| 2023-08-09 | 108.58 | $112.70 | 986144 |
| 2023-08-08 | 108.15 | $114.09 | 1.9M |
| 2023-08-07 | 107.52 | $115.98 | 1.5M |
| 2023-08-04 | 106.63 | $114.71 | 1.7M |
| 2023-08-03 | 105.78 | $114.39 | 1.7M |
| 2023-08-02 | 104.88 | $112.89 | 2.9M |
| 2023-08-01 | 104.04 | $108.42 | 1.4M |
| 2023-07-31 | 103.57 | $108.67 | 1.4M |
| 2023-07-28 | 103.04 | $108.36 | 771900 |
| 2023-07-27 | 102.48 | $107.85 | 940233 |
| 2023-07-26 | 101.91 | $108.75 | 927829 |
| 2023-07-25 | 101.19 | $108.00 | 1.4M |
| 2023-07-24 | 100.47 | $106.08 | 699800 |
| 2023-07-21 | 99.88 | $104.84 | 907007 |
| 2023-07-20 | 99.36 | $105.59 | 1.2M |
| 2023-07-19 | 98.71 | $103.93 | 1.1M |
| 2023-07-18 | 98.16 | $102.98 | 1.2M |
| 2023-07-17 | 97.65 | $101.71 | 1.2M |
| 2023-07-14 | 97.22 | $99.67 | 626000 |
| 2023-07-13 | 96.97 | $100.55 | 860700 |
| 2023-07-12 | 96.59 | $100.66 | 979318 |
| 2023-07-11 | 96.16 | $102.11 | 1.1M |
| 2023-07-10 | 95.53 | $100.18 | 1.4M |
| 2023-07-07 | 95.04 | $100.99 | 2.1M |
| 2023-07-06 | 94.42 | $98.29 | 1.4M |
| 2023-07-05 | 94.01 | $98.46 | 1.5M |
| 2023-07-03 | 93.54 | $97.12 | 831027 |
| 2023-06-30 | 93.16 | $94.35 | 1.4M |
| 2023-06-29 | 93.04 | $92.81 | 916519 |
| 2023-06-28 | 93.06 | $91.81 | 1.5M |
| 2023-06-27 | 93.20 | $92.41 | 1.2M |
| 2023-06-26 | 93.28 | $92.88 | 1.2M |
| 2023-06-23 | 93.32 | $94.04 | 1.8M |
| 2023-06-22 | 93.24 | $93.27 | 1.2M |
| 2023-06-21 | 93.24 | $91.82 | 2.0M |
| 2023-06-20 | 93.39 | $93.51 | 1.6M |
| 2023-06-16 | 93.38 | $96.43 | 2.8M |
| 2023-06-15 | 93.06 | $94.20 | 1.8M |
| 2023-06-14 | 92.94 | $95.32 | 1.5M |
| 2023-06-13 | 92.69 | $96.17 | 2.5M |
| 2023-06-12 | 92.32 | $93.79 | 1.2M |
| 2023-06-09 | 92.17 | $93.62 | 961600 |
| 2023-06-08 | 92.01 | $91.18 | 2.4M |
| 2023-06-07 | 92.10 | $94.19 | 1.4M |
| 2023-06-06 | 91.88 | $92.43 | 656500 |
| 2023-06-05 | 91.82 | $91.74 | 1.0M |
| 2023-06-02 | 91.83 | $92.28 | 1.1M |
| 2023-06-01 | 91.78 | $91.02 | 1.2M |
| 2023-05-31 | 91.87 | $92.64 | 1.6M |
| 2023-05-30 | 91.78 | $93.94 | 1.1M |
| 2023-05-26 | 91.56 | $94.30 | 1.5M |
| 2023-05-25 | 91.27 | $93.61 | 4.1M |
| 2023-05-24 | 91.02 | $90.46 | 922406 |
| 2023-05-23 | 91.08 | $91.81 | 908233 |
| 2023-05-22 | 91.00 | $90.47 | 738797 |
| 2023-05-19 | 91.06 | $90.45 | 1.1M |
| 2023-05-18 | 91.12 | $88.82 | 889000 |
| 2023-05-17 | 91.37 | $89.69 | 848500 |
| 2023-05-16 | 91.54 | $89.11 | 988651 |
| 2023-05-15 | 91.80 | $91.99 | 1.0M |
| 2023-05-12 | 91.78 | $90.30 | 769100 |
| 2023-05-11 | 91.94 | $89.97 | 1.1M |
| 2023-05-10 | 92.14 | $89.59 | 981000 |
| 2023-05-09 | 92.41 | $89.30 | 1.1M |
| 2023-05-08 | 92.74 | $90.21 | 1.2M |
| 2023-05-05 | 93.00 | $90.55 | 990397 |
| 2023-05-04 | 93.26 | $89.35 | 1.1M |
| 2023-05-03 | 93.68 | $90.79 | 1.7M |
| 2023-05-02 | 93.98 | $91.15 | 1.2M |
| 2023-05-01 | 94.28 | $92.54 | 838300 |
| 2023-04-28 | 94.46 | $93.60 | 693300 |
| 2023-04-27 | 94.55 | $92.69 | 819200 |
| 2023-04-26 | 94.75 | $92.03 | 1.1M |
| 2023-04-25 | 95.03 | $91.38 | 1.8M |
| 2023-04-24 | 95.42 | $95.24 | 859400 |
| 2023-04-21 | 95.43 | $95.10 | 715008 |
| 2023-04-20 | 95.47 | $96.39 | 798900 |
| 2023-04-19 | 95.37 | $96.75 | 776218 |
| 2023-04-18 | 95.23 | $97.80 | 951213 |
| 2023-04-17 | 94.96 | $95.75 | 992500 |
| 2023-04-14 | 94.87 | $94.40 | 1.0M |
| 2023-04-13 | 94.92 | $93.30 | 1.3M |
| 2023-04-12 | 95.09 | $94.53 | 1.1M |
| 2023-04-11 | 95.15 | $95.22 | 1.0M |
| 2023-04-10 | 95.15 | $94.17 | 841101 |
| 2023-04-06 | 95.25 | $92.46 | 1.5M |
| 2023-04-05 | 95.54 | $92.24 | 1.8M |
| 2023-04-04 | 95.89 | $94.51 | 1.6M |
| 2023-04-03 | 96.04 | $96.66 | 1.1M |
| 2023-03-31 | 95.97 | $95.52 | 1.3M |
| 2023-03-30 | 96.02 | $95.34 | 1.3M |
| 2023-03-29 | 96.09 | $97.00 | 1.4M |
| 2023-03-28 | 96.00 | $96.60 | 1.3M |
| 2023-03-27 | 95.93 | $95.83 | 1.3M |
| 2023-03-24 | 95.94 | $93.93 | 1.4M |
| 2023-03-23 | 96.15 | $93.54 | 1.6M |
| 2023-03-22 | 96.43 | $95.64 | 1.1M |
| 2023-03-21 | 96.51 | $97.20 | 1.6M |
| 2023-03-20 | 96.44 | $95.04 | 2.5M |
| 2023-03-17 | 96.59 | $92.11 | 3.9M |
| 2023-03-16 | 97.06 | $96.72 | 2.2M |
| 2023-03-15 | 97.09 | $96.79 | 7.0M |
| 2023-03-14 | 97.13 | $104.62 | 39.9M |
| 2023-03-13 | 96.34 | $91.39 | 1.8M |
| 2023-03-10 | 96.86 | $92.55 | 1.0M |
| 2023-03-09 | 97.31 | $94.91 | 1.0M |
| 2023-03-08 | 97.56 | $96.82 | 630900 |
| 2023-03-07 | 97.64 | $97.18 | 884540 |
| 2023-03-06 | 97.69 | $98.06 | 985248 |
| 2023-03-03 | 97.65 | $98.77 | 1.1M |
| 2023-03-02 | 97.54 | $97.56 | 856600 |
| 2023-03-01 | 97.53 | $95.17 | 661700 |
| 2023-02-28 | 97.78 | $95.50 | 1.3M |
| 2023-02-27 | 98.02 | $97.19 | 796794 |
| 2023-02-24 | 98.11 | $98.06 | 696300 |
| 2023-02-23 | 98.11 | $98.42 | 608829 |
| 2023-02-22 | 98.08 | $97.85 | 811878 |
| 2023-02-21 | 98.11 | $96.17 | 1.3M |
| 2023-02-17 | 98.31 | $97.57 | 752551 |
| 2023-02-16 | 98.39 | $97.55 | 810100 |
| 2023-02-15 | 98.48 | $99.40 | 986200 |
| 2023-02-14 | 98.38 | $99.96 | 1.1M |
| 2023-02-13 | 98.21 | $98.24 | 1.7M |
| 2023-02-10 | 98.21 | $98.89 | 1.4M |
| 2023-02-09 | 98.14 | $96.10 | 1.6M |
| 2023-02-08 | 98.35 | $98.19 | 1.8M |
| 2023-02-07 | 98.37 | $98.96 | 1.2M |
| 2023-02-06 | 98.31 | $99.58 | 1.2M |
| 2023-02-03 | 98.17 | $98.08 | 1.2M |
| 2023-02-02 | 98.18 | $98.71 | 1.3M |
| 2023-02-01 | 98.13 | $100.12 | 847809 |
| 2023-01-31 | 97.92 | $99.10 | 1.0M |
| 2023-01-30 | 97.79 | $97.07 | 740360 |
| 2023-01-27 | 97.87 | $97.60 | 887300 |
| 2023-01-26 | 97.90 | $99.75 | 1.3M |
| 2023-01-25 | 97.70 | $96.88 | 1.1M |
| 2023-01-24 | 97.79 | $96.57 | 964332 |
| 2023-01-23 | 97.92 | $95.65 | 1.4M |
| 2023-01-20 | 98.15 | $97.43 | 1.1M |
| 2023-01-19 | 98.23 | $98.39 | 742300 |
| 2023-01-18 | 98.21 | $97.89 | 904022 |
| 2023-01-17 | 98.25 | $101.20 | 730100 |
| 2023-01-13 | 97.94 | $100.42 | 595900 |
| 2023-01-12 | 97.68 | $100.54 | 990531 |
| 2023-01-11 | 97.37 | $98.46 | 569800 |
| 2023-01-10 | 97.26 | $97.51 | 907777 |
| 2023-01-09 | 97.23 | $98.04 | 1.2M |
| 2023-01-06 | 97.15 | $96.62 | 958200 |
| 2023-01-05 | 97.20 | $93.18 | 1.4M |
| 2023-01-04 | 97.63 | $95.00 | 1.4M |
| 2023-01-03 | 97.90 | $95.57 | 876767 |
| 2022-12-30 | 98.15 | $99.77 | 597006 |
| 2022-12-29 | 97.98 | $99.79 | 691153 |
| 2022-12-28 | 97.79 | $99.50 | 707700 |
| 2022-12-27 | 97.61 | $100.58 | 623846 |
| 2022-12-23 | 97.29 | $98.96 | 459700 |
| 2022-12-22 | 97.12 | $97.11 | 545408 |
| 2022-12-21 | 97.12 | $97.79 | 911566 |
| 2022-12-20 | 97.05 | $96.47 | 1.1M |
| 2022-12-19 | 97.11 | $96.19 | 807548 |
| 2022-12-16 | 97.21 | $96.08 | 1.6M |
| 2022-12-15 | 97.33 | $96.75 | 1.1M |
| 2022-12-14 | 97.39 | $96.23 | 1.3M |
| 2022-12-13 | 97.51 | $94.47 | 1.0M |
| 2022-12-12 | 97.83 | $95.47 | 729221 |
| 2022-12-09 | 98.08 | $95.51 | 791717 |
| 2022-12-08 | 98.35 | $96.36 | 1.1M |
| 2022-12-07 | 98.56 | $95.51 | 1.2M |
| 2022-12-06 | 98.88 | $95.47 | 1.6M |
| 2022-12-05 | 99.23 | $93.32 | 1.5M |
| 2022-12-02 | 99.86 | $94.83 | 2.6M |
| 2022-12-01 | 100.39 | $98.94 | 2.7M |
| 2022-11-30 | 100.54 | $104.84 | 2.1M |
| 2022-11-29 | 100.09 | $104.16 | 1.3M |
| 2022-11-28 | 99.66 | $102.38 | 941663 |
| 2022-11-25 | 99.37 | $101.78 | 544700 |
| 2022-11-23 | 99.12 | $101.18 | 588322 |
| 2022-11-22 | 98.90 | $101.58 | 1.7M |
| 2022-11-21 | 98.62 | $101.28 | 1.5M |
| 2022-11-18 | 98.34 | $100.70 | 812600 |
| 2022-11-17 | 98.09 | $99.49 | 1.1M |
| 2022-11-16 | 97.94 | $99.41 | 881900 |
| 2022-11-15 | 97.78 | $99.76 | 1.6M |
| 2022-11-14 | 97.58 | $98.86 | 1.3M |
| 2022-11-11 | 97.44 | $101.51 | 1.0M |
| 2022-11-10 | 97.01 | $102.19 | 1.5M |
| 2022-11-09 | 96.47 | $99.93 | 1.8M |
| 2022-11-08 | 96.10 | $104.56 | 2.0M |
| 2022-11-07 | 95.21 | $103.21 | 1.7M |
| 2022-11-04 | 94.37 | $99.53 | 840777 |
| 2022-11-03 | 93.83 | $98.73 | 960423 |
| 2022-11-02 | 93.31 | $99.18 | 1.5M |
| 2022-11-01 | 92.70 | $99.77 | 1.0M |
| 2022-10-31 | 91.95 | $98.70 | 1.5M |
| 2022-10-28 | 91.24 | $96.76 | 1.1M |
| 2022-10-27 | 90.66 | $97.86 | 1.8M |
| 2022-10-26 | 89.90 | $98.41 | 2.8M |
| 2022-10-25 | 89.01 | $91.97 | 1.8M |
| 2022-10-24 | 88.69 | $91.11 | 1.1M |
| 2022-10-21 | 88.44 | $90.80 | 853388 |
| 2022-10-20 | 88.19 | $89.83 | 1.2M |
| 2022-10-19 | 88.02 | $90.60 | 1.2M |
| 2022-10-18 | 87.75 | $89.30 | 1.2M |
| 2022-10-17 | 87.58 | $87.84 | 1.1M |
| 2022-10-14 | 87.55 | $84.99 | 1.3M |
| 2022-10-13 | 87.82 | $90.35 | 1.1M |
| 2022-10-12 | 87.56 | $87.60 | 1.9M |
| 2022-10-11 | 87.55 | $86.20 | 1.0M |
| 2022-10-10 | 87.70 | $86.60 | 954100 |
| 2022-10-07 | 87.81 | $85.52 | 879654 |
| 2022-10-06 | 88.05 | $86.25 | 1.3M |
| 2022-10-05 | 88.24 | $87.74 | 857800 |
| 2022-10-04 | 88.30 | $88.13 | 1.3M |
| 2022-10-03 | 88.31 | $84.39 | 1.0M |
| 2022-09-30 | 88.73 | $82.57 | 1.1M |
| 2022-09-29 | 89.38 | $82.24 | 1.0M |
| 2022-09-28 | 90.13 | $83.90 | 1.2M |
| 2022-09-27 | 90.78 | $82.21 | 1.2M |
| 2022-09-26 | 91.68 | $81.92 | 1.4M |
| 2022-09-23 | 92.71 | $83.19 | 1.3M |
| 2022-09-22 | 93.71 | $88.30 | 967600 |
| 2022-09-21 | 94.28 | $89.50 | 852515 |
| 2022-09-20 | 94.79 | $90.21 | 872250 |
| 2022-09-19 | 95.27 | $91.25 | 911534 |
| 2022-09-16 | 95.69 | $89.45 | 1.6M |
| 2022-09-15 | 96.35 | $91.20 | 922200 |
| 2022-09-14 | 96.89 | $92.20 | 909069 |
| 2022-09-13 | 97.39 | $92.94 | 1.0M |
| 2022-09-12 | 97.86 | $94.91 | 1.2M |
| 2022-09-09 | 98.17 | $96.89 | 1.2M |
| 2022-09-08 | 98.30 | $96.87 | 881400 |
| 2022-09-07 | 98.45 | $95.57 | 1.3M |
| 2022-09-06 | 98.75 | $94.10 | 1.4M |
| 2022-09-02 | 99.24 | $99.01 | 1.1M |
| 2022-09-01 | 99.27 | $98.07 | 891900 |
| 2022-08-31 | 99.39 | $99.17 | 1.8M |
| 2022-08-30 | 99.42 | $99.88 | 1.5M |
| 2022-08-29 | 99.37 | $103.80 | 1.1M |
| 2022-08-26 | 98.90 | $102.32 | 921023 |
| 2022-08-25 | 98.54 | $102.94 | 838774 |
| 2022-08-24 | 98.08 | $101.33 | 993216 |
| 2022-08-23 | 97.74 | $101.91 | 1.7M |
| 2022-08-22 | 97.30 | $99.30 | 930611 |
| 2022-08-19 | 97.09 | $100.02 | 1.4M |
| 2022-08-18 | 96.78 | $100.69 | 1.4M |
| 2022-08-17 | 96.37 | $100.10 | 906756 |
| 2022-08-16 | 95.97 | $99.52 | 1.8M |
| 2022-08-15 | 95.60 | $100.35 | 1.0M |
| 2022-08-12 | 95.10 | $101.24 | 1.0M |
| 2022-08-11 | 94.45 | $98.59 | 853886 |
| 2022-08-10 | 94.02 | $97.85 | 1.1M |
| 2022-08-09 | 93.62 | $97.38 | 1.0M |
| 2022-08-08 | 93.22 | $96.29 | 1.1M |
| 2022-08-05 | 92.90 | $96.75 | 1.4M |
| 2022-08-04 | 92.49 | $95.05 | 1.5M |
| 2022-08-03 | 92.22 | $95.05 | 2.2M |
| 2022-08-02 | 91.92 | $92.94 | 1.5M |
| 2022-08-01 | 91.82 | $93.84 | 1.7M |
| 2022-07-29 | 91.60 | $92.33 | 1.7M |
| 2022-07-28 | 91.53 | $89.32 | 2.1M |
| 2022-07-27 | 91.76 | $91.52 | 3.2M |
| 2022-07-26 | 91.78 | $95.33 | 1.8M |
| 2022-07-25 | 91.41 | $94.20 | 1.3M |
| 2022-07-22 | 91.12 | $91.02 | 876600 |
| 2022-07-21 | 91.13 | $91.59 | 1.4M |
| 2022-07-20 | 91.08 | $91.89 | 1.6M |
| 2022-07-19 | 90.99 | $90.00 | 1.3M |
| 2022-07-18 | 91.10 | $87.71 | 1.2M |
| 2022-07-15 | 91.45 | $86.41 | 863947 |
| 2022-07-14 | 91.98 | $85.63 | 1.1M |
| 2022-07-13 | 92.65 | $87.11 | 998022 |
| 2022-07-12 | 93.24 | $87.59 | 1.4M |
| 2022-07-11 | 93.83 | $87.13 | 959174 |
| 2022-07-08 | 94.54 | $87.70 | 953367 |
| 2022-07-07 | 95.26 | $88.75 | 2.0M |
| 2022-07-06 | 95.94 | $85.85 | 2.3M |
| 2022-07-05 | 97.00 | $86.62 | 1.5M |
| 2022-07-01 | 98.10 | $90.95 | 1.3M |
| 2022-06-30 | 98.85 | $90.69 | 1.7M |
| 2022-06-29 | 99.71 | $91.48 | 1.3M |
| 2022-06-28 | 100.57 | $90.71 | 1.2M |
| 2022-06-27 | 101.61 | $90.92 | 2.0M |
| 2022-06-24 | 102.74 | $88.39 | 3.1M |
| 2022-06-23 | 104.25 | $87.39 | 3.1M |
| 2022-06-22 | 106.02 | $93.06 | 2.2M |
| 2022-06-21 | 107.38 | $98.71 | 1.9M |
| 2022-06-17 | 108.30 | $97.60 | 3.7M |
| 2022-06-16 | 109.42 | $100.24 | 1.6M |
| 2022-06-15 | 110.39 | $103.92 | 1.2M |
| 2022-06-14 | 111.07 | $104.35 | 1.3M |
| 2022-06-13 | 111.78 | $102.44 | 1.3M |
| 2022-06-10 | 112.76 | $106.96 | 1.2M |
| 2022-06-09 | 113.37 | $110.19 | 933941 |
| 2022-06-08 | 113.71 | $112.53 | 1.0M |
| 2022-06-07 | 113.83 | $112.81 | 1.4M |
| 2022-06-06 | 113.94 | $111.90 | 1.5M |
| 2022-06-03 | 114.15 | $112.99 | 1.5M |
| 2022-06-02 | 114.27 | $115.20 | 1.3M |
| 2022-06-01 | 114.18 | $114.10 | 1.7M |
| 2022-05-31 | 114.18 | $118.32 | 2.6M |
| 2022-05-27 | 113.75 | $114.72 | 1.3M |
| 2022-05-26 | 113.65 | $114.93 | 1.0M |
| 2022-05-25 | 113.51 | $115.73 | 1.2M |
| 2022-05-24 | 113.28 | $115.46 | 2.0M |
| 2022-05-23 | 113.05 | $113.44 | 1.2M |
| 2022-05-20 | 113.01 | $109.38 | 1.3M |
| 2022-05-19 | 113.39 | $110.35 | 1.6M |
| 2022-05-18 | 113.71 | $111.29 | 1.2M |
| 2022-05-17 | 113.96 | $116.49 | 1.5M |
| 2022-05-16 | 113.70 | $112.57 | 1.5M |
| 2022-05-13 | 113.82 | $109.58 | 1.5M |
| 2022-05-12 | 114.26 | $109.17 | 1.5M |
| 2022-05-11 | 114.80 | $109.77 | 1.9M |
| 2022-05-10 | 115.33 | $110.33 | 1.7M |
| 2022-05-09 | 115.85 | $107.83 | 1.8M |
| 2022-05-06 | 116.70 | $115.23 | 1.5M |
| 2022-05-05 | 116.85 | $114.82 | 1.0M |
| 2022-05-04 | 117.07 | $118.68 | 1.9M |
| 2022-05-03 | 116.90 | $116.77 | 1.3M |
| 2022-05-02 | 116.91 | $115.24 | 1.7M |
| 2022-04-29 | 117.09 | $113.12 | 1.5M |
| 2022-04-28 | 117.50 | $116.83 | 2.2M |
| 2022-04-27 | 117.57 | $118.96 | 2.7M |
| 2022-04-26 | 117.43 | $114.86 | 2.4M |
| 2022-04-25 | 117.70 | $116.39 | 2.0M |
| 2022-04-22 | 117.84 | $117.94 | 3.2M |
| 2022-04-21 | 117.83 | $122.33 | 1.8M |
| 2022-04-20 | 117.35 | $126.00 | 2.3M |
| 2022-04-19 | 116.44 | $123.24 | 2.3M |
| 2022-04-18 | 115.73 | $126.76 | 2.5M |
| 2022-04-14 | 114.56 | $123.96 | 1.4M |
| 2022-04-13 | 113.57 | $120.96 | 1.4M |
| 2022-04-12 | 112.80 | $119.30 | 1.4M |
| 2022-04-11 | 112.11 | $117.67 | 1.7M |
| 2022-04-08 | 111.53 | $118.25 | 1.3M |
| 2022-04-07 | 110.82 | $116.74 | 2.0M |
| 2022-04-06 | 110.20 | $113.16 | 1.9M |
| 2022-04-05 | 109.88 | $111.89 | 1.1M |
| 2022-04-04 | 109.67 | $111.45 | 817600 |
| 2022-04-01 | 109.49 | $112.78 | 1.0M |
| 2022-03-31 | 109.14 | $110.81 | 1.2M |
| 2022-03-30 | 108.96 | $109.71 | 1.1M |
| 2022-03-29 | 108.89 | $108.08 | 2.8M |
| 2022-03-28 | 108.97 | $113.86 | 1.4M |
| 2022-03-25 | 108.46 | $117.21 | 2.2M |
| 2022-03-24 | 107.53 | $113.99 | 1.7M |
| 2022-03-23 | 106.85 | $111.96 | 1.3M |
| 2022-03-22 | 106.32 | $110.33 | 2.0M |
| 2022-03-21 | 105.89 | $110.08 | 3.0M |
| 2022-03-18 | 105.45 | $104.91 | 2.3M |
| 2022-03-17 | 105.51 | $105.39 | 2.0M |
| 2022-03-16 | 105.52 | $104.06 | 3.1M |
| 2022-03-15 | 105.68 | $108.06 | 1.5M |
| 2022-03-14 | 105.43 | $108.15 | 1.6M |
| 2022-03-11 | 105.14 | $109.93 | 1.4M |
| 2022-03-10 | 104.64 | $109.75 | 1.9M |
| 2022-03-09 | 104.10 | $107.48 | 1.7M |
| 2022-03-08 | 103.74 | $106.31 | 2.6M |
| 2022-03-07 | 103.47 | $108.75 | 3.0M |
| 2022-03-04 | 102.92 | $108.32 | 2.1M |
| 2022-03-03 | 102.35 | $109.21 | 2.1M |
| 2022-03-02 | 101.63 | $107.77 | 2.1M |
| 2022-03-01 | 100.98 | $105.87 | 2.3M |
| 2022-02-28 | 100.47 | $104.55 | 2.8M |
| 2022-02-25 | 100.04 | $105.19 | 2.0M |
| 2022-02-24 | 99.49 | $101.91 | 2.2M |
| 2022-02-23 | 99.24 | $99.68 | 1.6M |
| 2022-02-22 | 99.19 | $99.13 | 975200 |
| 2022-02-18 | 99.20 | $99.30 | 1.2M |
| 2022-02-17 | 99.19 | $100.00 | 2.0M |
| 2022-02-16 | 99.10 | $102.76 | 1.5M |
| 2022-02-15 | 98.72 | $101.62 | 1.4M |
| 2022-02-14 | 98.41 | $100.83 | 1.8M |
| 2022-02-11 | 98.16 | $101.69 | 1.5M |
| 2022-02-10 | 97.79 | $99.06 | 1.5M |
| 2022-02-09 | 97.65 | $99.60 | 1.8M |
| 2022-02-08 | 97.45 | $100.96 | 1.3M |
| 2022-02-07 | 97.08 | $98.92 | 666715 |
| 2022-02-04 | 96.88 | $98.10 | 788875 |
| 2022-02-03 | 96.75 | $98.79 | 956380 |
| 2022-02-02 | 96.54 | $100.66 | 1.4M |
| 2022-02-01 | 96.11 | $99.99 | 1.6M |
| 2022-01-31 | 95.70 | $98.86 | 1.1M |
| 2022-01-28 | 95.36 | $98.19 | 913721 |
| 2022-01-27 | 95.07 | $96.59 | 1.2M |
| 2022-01-26 | 94.91 | $96.29 | 1.1M |
| 2022-01-25 | 94.76 | $94.69 | 1.3M |
| 2022-01-24 | 94.77 | $93.69 | 1.7M |
| 2022-01-21 | 94.88 | $94.33 | 1.2M |
| 2022-01-20 | 94.94 | $94.76 | 1.2M |
| 2022-01-19 | 94.96 | $96.76 | 814824 |
| 2022-01-18 | 94.77 | $98.09 | 733310 |
| 2022-01-14 | 94.42 | $98.71 | 733300 |
| 2022-01-13 | 93.97 | $98.78 | 583727 |
| 2022-01-12 | 93.46 | $98.57 | 1.3M |
| 2022-01-11 | 92.92 | $97.76 | 1.2M |
| 2022-01-10 | 92.41 | $96.11 | 978316 |
| 2022-01-07 | 92.03 | $97.02 | 797402 |
| 2022-01-06 | 91.50 | $96.12 | 1.1M |
| 2022-01-05 | 91.01 | $93.97 | 975300 |
| 2022-01-04 | 90.70 | $94.53 | 1.0M |
| 2022-01-03 | 90.30 | $93.71 | 577819 |
| 2021-12-31 | 89.94 | $93.36 | 480641 |
| 2021-12-30 | 89.58 | $92.06 | 411338 |
| 2021-12-29 | 89.32 | $92.21 | 482500 |
| 2021-12-28 | 89.02 | $91.73 | 456000 |
| 2021-12-27 | 88.73 | $91.06 | 366800 |
| 2021-12-23 | 88.48 | $90.16 | 481241 |
| 2021-12-22 | 88.31 | $89.00 | 938744 |
| 2021-12-21 | 88.23 | $88.27 | 1.0M |
| 2021-12-20 | 88.23 | $85.82 | 818441 |
| 2021-12-17 | 88.48 | $88.08 | 1.1M |
| 2021-12-16 | 88.53 | $88.27 | 810001 |
| 2021-12-15 | 88.55 | $87.78 | 611124 |
| 2021-12-14 | 88.64 | $87.08 | 729800 |
| 2021-12-13 | 88.80 | $87.86 | 962619 |
| 2021-12-10 | 88.90 | $86.91 | 942000 |
| 2021-12-09 | 89.11 | $85.48 | 934900 |
| 2021-12-08 | 89.49 | $87.02 | 630145 |
| 2021-12-07 | 89.75 | $87.78 | 743334 |
| 2021-12-06 | 89.96 | $86.56 | 1.0M |
| 2021-12-03 | 90.31 | $86.62 | 1.5M |
| 2021-12-02 | 90.70 | $86.05 | 1.3M |
| 2021-12-01 | 91.19 | $84.49 | 1.0M |
| 2021-11-30 | 91.90 | $86.57 | 2.2M |
| 2021-11-29 | 92.46 | $90.58 | 944152 |
| 2021-11-26 | 92.66 | $90.48 | 902400 |
| 2021-11-24 | 92.89 | $92.84 | 841600 |
| 2021-11-23 | 92.89 | $94.30 | 640900 |
| 2021-11-22 | 92.74 | $94.21 | 973400 |
| 2021-11-19 | 92.59 | $94.11 | 878245 |
| 2021-11-18 | 92.43 | $96.02 | 848400 |
| 2021-11-17 | 92.05 | $95.63 | 1.3M |
| 2021-11-16 | 91.67 | $95.73 | 1.1M |
| 2021-11-15 | 91.25 | $96.15 | 977673 |
| 2021-11-12 | 90.73 | $95.13 | 981600 |
| 2021-11-11 | 90.27 | $93.96 | 828320 |
| 2021-11-10 | 89.88 | $92.30 | 1.1M |
| 2021-11-09 | 89.62 | $92.89 | 769900 |
| 2021-11-08 | 89.28 | $92.49 | 550634 |
| 2021-11-05 | 88.94 | $92.92 | 887104 |
| 2021-11-04 | 88.52 | $92.57 | 958840 |
| 2021-11-03 | 88.10 | $91.46 | 1.5M |
| 2021-11-02 | 87.74 | $91.13 | 910100 |
| 2021-11-01 | 87.39 | $92.12 | 1.4M |
| 2021-10-29 | 86.89 | $92.64 | 1.3M |
| 2021-10-28 | 86.28 | $92.91 | 2.0M |
| 2021-10-27 | 85.59 | $90.62 | 2.1M |
| 2021-10-26 | 85.06 | $87.25 | 1.1M |
| 2021-10-25 | 84.83 | $88.32 | 773222 |
| 2021-10-22 | 84.46 | $88.33 | 665500 |
| 2021-10-21 | 84.05 | $87.69 | 683741 |
| 2021-10-20 | 83.67 | $87.58 | 996815 |
| 2021-10-19 | 83.25 | $86.47 | 538126 |
| 2021-10-18 | 82.92 | $85.68 | 483207 |
| 2021-10-15 | 82.63 | $85.62 | 625500 |
| 2021-10-14 | 82.31 | $85.87 | 862914 |
| 2021-10-13 | 81.94 | $84.06 | 844200 |
| 2021-10-12 | 81.71 | $84.47 | 619655 |
| 2021-10-11 | 81.42 | $84.94 | 689700 |
| 2021-10-08 | 81.05 | $84.36 | 529118 |
| 2021-10-07 | 80.70 | $84.50 | 677300 |
| 2021-10-06 | 80.30 | $83.93 | 952649 |
| 2021-10-05 | 79.92 | $84.12 | 1.4M |
| 2021-10-04 | 79.48 | $82.59 | 835664 |
| 2021-10-01 | 79.15 | $82.52 | 952600 |
| 2021-09-30 | 78.80 | $81.32 | 1.2M |
| 2021-09-29 | 78.53 | $80.94 | 695426 |
| 2021-09-28 | 78.28 | $80.68 | 1.1M |
| 2021-09-27 | 78.03 | $80.34 | 922144 |
| 2021-09-24 | 77.78 | $78.77 | 827417 |
| 2021-09-23 | 77.68 | $78.69 | 609700 |
| 2021-09-22 | 77.57 | $77.29 | 1.7M |
| 2021-09-21 | 77.60 | $77.11 | 759100 |
| 2021-09-20 | 77.65 | $77.12 | 925501 |
| 2021-09-17 | 77.71 | $80.58 | 1.9M |
| 2021-09-16 | 77.41 | $81.09 | 1.0M |
| 2021-09-15 | 77.02 | $81.13 | 1.8M |
| 2021-09-14 | 76.59 | $76.98 | 1.0M |
| 2021-09-13 | 76.55 | $77.25 | 877400 |
| 2021-09-10 | 76.47 | $76.14 | 758900 |
| 2021-09-09 | 76.51 | $75.65 | 1.0M |
| 2021-09-08 | 76.60 | $76.49 | 1.3M |
| 2021-09-07 | 76.61 | $77.05 | 1.3M |
| 2021-09-03 | 76.56 | $77.39 | 609759 |
| 2021-09-02 | 76.47 | $77.19 | 1.0M |
| 2021-09-01 | 76.40 | $75.76 | 676009 |
| 2021-08-31 | 76.47 | $75.71 | 1.1M |
| 2021-08-30 | 76.54 | $75.73 | 544604 |
| 2021-08-27 | 76.63 | $77.12 | 787019 |
| 2021-08-26 | 76.58 | $75.30 | 510606 |
| 2021-08-25 | 76.71 | $76.37 | 629644 |
| 2021-08-24 | 76.75 | $75.54 | 679744 |
| 2021-08-23 | 76.88 | $74.86 | 823500 |
| 2021-08-20 | 77.09 | $73.62 | 1.3M |
| 2021-08-19 | 77.45 | $74.47 | 1.1M |
| 2021-08-18 | 77.77 | $77.21 | 569410 |
| 2021-08-17 | 77.83 | $78.81 | 934024 |
| 2021-08-16 | 77.72 | $79.58 | 684390 |
| 2021-08-13 | 77.53 | $79.17 | 683210 |
| 2021-08-12 | 77.36 | $79.09 | 602704 |
| 2021-08-11 | 77.17 | $79.24 | 780345 |
| 2021-08-10 | 76.96 | $78.65 | 710400 |
| 2021-08-09 | 76.78 | $77.35 | 740169 |
| 2021-08-06 | 76.72 | $76.56 | 664512 |
| 2021-08-05 | 76.73 | $74.96 | 703120 |
| 2021-08-04 | 76.92 | $75.28 | 959476 |
| 2021-08-03 | 77.09 | $77.24 | 1.0M |
| 2021-08-02 | 77.08 | $76.69 | 1.2M |
| 2021-07-30 | 77.12 | $77.63 | 1.3M |
| 2021-07-29 | 77.07 | $79.61 | 1.4M |
| 2021-07-28 | 76.80 | $78.51 | 2.8M |
| 2021-07-27 | 76.62 | $75.20 | 1.5M |
| 2021-07-26 | 76.77 | $74.72 | 1.3M |
| 2021-07-23 | 76.98 | $74.94 | 1.0M |
| 2021-07-22 | 77.20 | $74.55 | 1.3M |
| 2021-07-21 | 77.48 | $75.90 | 2.0M |
| 2021-07-20 | 77.64 | $74.78 | 1.3M |
| 2021-07-19 | 77.94 | $73.78 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
112.69
2026-07-16
Close Price
$115.83
Vol: 845641
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.36
Average
96.43
Maximum
126.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.69 | $115.83 | 845641 |
| 2026-07-15 | 112.33 | $115.72 | 838283 |
| 2026-07-14 | 112.02 | $116.63 | 1.1M |
| 2026-07-13 | 111.67 | $117.40 | 1.0M |
| 2026-07-10 | 111.28 | $114.32 | 845608 |
| 2026-07-09 | 111.25 | $113.62 | 1.8M |
| 2026-07-08 | 111.36 | $115.23 | 1.7M |
| 2026-07-07 | 111.36 | $110.91 | 2.3M |
| 2026-07-06 | 111.84 | $108.78 | 1.0M |
| 2026-07-02 | 112.62 | $106.46 | 1.8M |
| 2026-07-01 | 113.75 | $104.89 | 2.3M |
| 2026-06-30 | 115.14 | $106.73 | 2.1M |
| 2026-06-29 | 116.46 | $109.10 | 1.2M |
| 2026-06-26 | 117.63 | $110.54 | 1.6M |
| 2026-06-25 | 118.72 | $111.55 | 1.8M |
| 2026-06-24 | 119.76 | $108.99 | 2.8M |
| 2026-06-23 | 121.10 | $110.86 | 1.7M |
| 2026-06-22 | 122.31 | $111.42 | 2.1M |
| 2026-06-18 | 123.51 | $112.58 | 2.8M |
| 2026-06-17 | 124.63 | $116.14 | 2.1M |
| 2026-06-16 | 125.44 | $119.42 | 1.4M |
| 2026-06-15 | 125.97 | $123.00 | 1.8M |
| 2026-06-12 | 126.15 | $127.17 | 1.1M |
| 2026-06-11 | 125.91 | $125.28 | 1.7M |
| 2026-06-10 | 125.86 | $128.21 | 1.7M |
| 2026-06-09 | 125.52 | $126.68 | 1.8M |
| 2026-06-08 | 125.32 | $125.50 | 1.6M |
| 2026-06-05 | 125.23 | $126.46 | 1.3M |
| 2026-06-04 | 125.04 | $129.42 | 1.8M |
| 2026-06-03 | 124.55 | $131.41 | 2.4M |
| 2026-06-02 | 123.87 | $129.13 | 2.4M |
| 2026-06-01 | 123.39 | $129.97 | 2.1M |
| 2026-05-29 | 122.81 | $123.30 | 2.5M |
| 2026-05-28 | 122.89 | $123.70 | 1.8M |
| 2026-05-27 | 122.93 | $121.18 | 1.4M |
| 2026-05-26 | 123.25 | $120.10 | 1.7M |
| 2026-05-22 | 123.68 | $120.71 | 1.8M |
| 2026-05-21 | 124.08 | $120.46 | 2.0M |
| 2026-05-20 | 124.52 | $119.95 | 1.7M |
| 2026-05-19 | 125.05 | $122.26 | 1.7M |
| 2026-05-18 | 125.37 | $124.64 | 1.6M |
| 2026-05-15 | 125.45 | $122.45 | 1.5M |
| 2026-05-14 | 125.73 | $123.16 | 1.3M |
| 2026-05-13 | 125.94 | $126.02 | 1.1M |
| 2026-05-12 | 125.85 | $126.21 | 1.8M |
| 2026-05-11 | 125.72 | $126.14 | 1.6M |
| 2026-05-08 | 125.59 | $124.94 | 1.4M |
| 2026-05-07 | 125.56 | $123.75 | 1.9M |
| 2026-05-06 | 125.65 | $126.05 | 1.4M |
| 2026-05-05 | 125.52 | $130.38 | 2.4M |
| 2026-05-04 | 124.96 | $127.62 | 1.4M |
| 2026-05-01 | 124.67 | $124.61 | 1.3M |
| 2026-04-30 | 124.69 | $127.07 | 1.9M |
| 2026-04-29 | 124.48 | $126.31 | 2.4M |
| 2026-04-28 | 124.35 | $126.36 | 1.7M |
| 2026-04-27 | 124.21 | $124.04 | 1.9M |
| 2026-04-24 | 124.32 | $124.90 | 860321 |
| 2026-04-23 | 124.34 | $126.42 | 863348 |
| 2026-04-22 | 124.22 | $125.77 | 1.2M |
| 2026-04-21 | 124.15 | $125.83 | 1.4M |
| 2026-04-20 | 124.06 | $122.46 | 1.2M |
| 2026-04-17 | 124.26 | $119.26 | 2.0M |
| 2026-04-16 | 124.78 | $123.01 | 1.8M |
| 2026-04-15 | 124.95 | $120.00 | 1.6M |
| 2026-04-14 | 125.43 | $122.33 | 1.8M |
| 2026-04-13 | 125.70 | $123.50 | 1.2M |
| 2026-04-10 | 125.86 | $123.92 | 894781 |
| 2026-04-09 | 125.99 | $122.96 | 1.7M |
| 2026-04-08 | 126.21 | $127.15 | 1.7M |
| 2026-04-07 | 126.00 | $127.03 | 1.0M |
| 2026-04-06 | 125.76 | $128.47 | 828501 |
| 2026-04-02 | 125.33 | $129.42 | 1.3M |
| 2026-04-01 | 124.73 | $128.32 | 2.1M |
| 2026-03-31 | 124.17 | $127.20 | 1.9M |
| 2026-03-30 | 123.66 | $126.28 | 2.1M |
| 2026-03-27 | 123.22 | $128.72 | 2.3M |
| 2026-03-26 | 122.50 | $125.76 | 1.3M |
| 2026-03-25 | 122.04 | $125.40 | 2.0M |
| 2026-03-24 | 121.59 | $124.09 | 1.7M |
| 2026-03-23 | 121.26 | $120.82 | 1.7M |
| 2026-03-20 | 121.25 | $118.15 | 5.3M |
| 2026-03-19 | 121.50 | $122.04 | 2.0M |
| 2026-03-18 | 121.40 | $124.03 | 1.4M |
| 2026-03-17 | 121.09 | $125.96 | 1.8M |
| 2026-03-16 | 120.58 | $123.62 | 1.5M |
| 2026-03-13 | 120.29 | $124.73 | 2.1M |
| 2026-03-12 | 119.87 | $125.83 | 3.7M |
| 2026-03-11 | 119.34 | $122.72 | 2.6M |
| 2026-03-10 | 119.08 | $119.75 | 2.5M |
| 2026-03-09 | 119.09 | $118.79 | 2.4M |
| 2026-03-06 | 119.19 | $116.67 | 2.6M |
| 2026-03-05 | 119.47 | $113.20 | 2.0M |
| 2026-03-04 | 120.10 | $115.01 | 982381 |
| 2026-03-03 | 120.57 | $116.62 | 1.3M |
| 2026-03-02 | 120.88 | $120.61 | 1.1M |
| 2026-02-27 | 120.77 | $120.65 | 1.7M |
| 2026-02-26 | 120.63 | $119.42 | 1.6M |
| 2026-02-25 | 120.59 | $121.38 | 1.7M |
| 2026-02-24 | 120.34 | $122.51 | 1.8M |
| 2026-02-23 | 119.94 | $121.32 | 1.2M |
| 2026-02-20 | 119.61 | $121.95 | 1.0M |
| 2026-02-19 | 119.18 | $123.49 | 1.2M |
| 2026-02-18 | 118.55 | $121.77 | 1.3M |
| 2026-02-17 | 118.03 | $121.88 | 1.2M |
| 2026-02-13 | 117.43 | $122.53 | 1.7M |
| 2026-02-12 | 116.71 | $121.74 | 1.5M |
| 2026-02-11 | 115.98 | $122.03 | 1.5M |
| 2026-02-10 | 115.13 | $118.37 | 1.6M |
| 2026-02-09 | 114.55 | $118.65 | 1.5M |
| 2026-02-06 | 113.85 | $115.86 | 1.7M |
| 2026-02-05 | 113.33 | $113.94 | 2.3M |
| 2026-02-04 | 112.89 | $117.23 | 2.9M |
| 2026-02-03 | 112.03 | $116.88 | 2.3M |
| 2026-02-02 | 111.09 | $113.98 | 1.6M |
| 2026-01-30 | 110.32 | $113.88 | 2.1M |
| 2026-01-29 | 109.45 | $115.15 | 1.2M |
| 2026-01-28 | 108.34 | $115.30 | 1.4M |
| 2026-01-27 | 107.08 | $116.15 | 1.4M |
| 2026-01-26 | 105.62 | $113.89 | 1.1M |
| 2026-01-23 | 104.25 | $113.60 | 1.5M |
| 2026-01-22 | 102.79 | $112.66 | 1.8M |
| 2026-01-21 | 101.31 | $112.07 | 2.3M |
| 2026-01-20 | 99.79 | $110.06 | 2.1M |
| 2026-01-16 | 98.37 | $107.81 | 2.0M |
| 2026-01-15 | 97.10 | $108.83 | 2.6M |
| 2026-01-14 | 95.65 | $105.46 | 2.3M |
| 2026-01-13 | 94.46 | $102.59 | 1.3M |
| 2026-01-12 | 93.50 | $101.02 | 1.4M |
| 2026-01-09 | 92.65 | $99.99 | 1.6M |
| 2026-01-08 | 91.85 | $97.51 | 2.4M |
| 2026-01-07 | 91.27 | $92.59 | 1.9M |
| 2026-01-06 | 91.15 | $94.36 | 1.6M |
| 2026-01-05 | 90.85 | $93.40 | 2.5M |
| 2026-01-02 | 90.66 | $92.64 | 1.5M |
| 2025-12-31 | 90.55 | $89.08 | 757700 |
| 2025-12-30 | 90.81 | $89.68 | 944017 |
| 2025-12-29 | 91.04 | $89.36 | 1.4M |
| 2025-12-26 | 91.34 | $89.08 | 810046 |
| 2025-12-24 | 91.70 | $88.69 | 591016 |
| 2025-12-23 | 92.14 | $88.55 | 1.2M |
| 2025-12-22 | 92.61 | $89.79 | 1.4M |
| 2025-12-19 | 92.99 | $91.47 | 3.1M |
| 2025-12-18 | 93.21 | $91.72 | 1.4M |
| 2025-12-17 | 93.41 | $92.91 | 1.4M |
| 2025-12-16 | 93.52 | $92.26 | 1.6M |
| 2025-12-15 | 93.70 | $92.59 | 1.2M |
| 2025-12-12 | 93.86 | $92.84 | 1.3M |
| 2025-12-11 | 94.02 | $93.27 | 1.1M |
| 2025-12-10 | 94.15 | $91.50 | 1.1M |
| 2025-12-09 | 94.48 | $91.45 | 1.1M |
| 2025-12-08 | 94.82 | $91.91 | 1.1M |
| 2025-12-05 | 95.14 | $93.63 | 919300 |
| 2025-12-04 | 95.29 | $94.39 | 1.1M |
| 2025-12-03 | 95.39 | $95.29 | 1.0M |
| 2025-12-02 | 95.38 | $96.05 | 1.4M |
| 2025-12-01 | 95.30 | $96.42 | 1.5M |
| 2025-11-28 | 95.17 | $96.07 | 514512 |
| 2025-11-26 | 95.07 | $96.48 | 1.1M |
| 2025-11-25 | 94.93 | $96.51 | 1.4M |
| 2025-11-24 | 94.79 | $93.51 | 1.7M |
| 2025-11-21 | 94.94 | $94.58 | 1.4M |
| 2025-11-20 | 95.01 | $92.80 | 1.8M |
| 2025-11-19 | 95.27 | $93.15 | 2.6M |
| 2025-11-18 | 95.51 | $96.14 | 1.4M |
| 2025-11-17 | 95.45 | $93.97 | 1.4M |
| 2025-11-14 | 95.62 | $96.01 | 1.1M |
| 2025-11-13 | 95.60 | $96.90 | 1.6M |
| 2025-11-12 | 95.48 | $96.30 | 1.3M |
| 2025-11-11 | 95.41 | $96.45 | 1.3M |
| 2025-11-10 | 95.26 | $95.07 | 1.3M |
| 2025-11-07 | 95.17 | $94.72 | 1.5M |
| 2025-11-06 | 95.05 | $94.77 | 2.9M |
| 2025-11-05 | 94.86 | $95.57 | 2.5M |
| 2025-11-04 | 94.53 | $93.90 | 2.1M |
| 2025-11-03 | 94.31 | $94.02 | 1.3M |
| 2025-10-31 | 94.04 | $94.60 | 1.1M |
| 2025-10-30 | 93.66 | $95.14 | 1.2M |
| 2025-10-29 | 93.16 | $96.10 | 1.2M |
| 2025-10-28 | 92.52 | $96.37 | 1.2M |
| 2025-10-27 | 91.77 | $96.42 | 1.2M |
| 2025-10-24 | 90.96 | $97.80 | 887943 |
| 2025-10-23 | 89.93 | $96.69 | 1.1M |
| 2025-10-22 | 88.94 | $95.48 | 1.4M |
| 2025-10-21 | 87.97 | $94.73 | 1.9M |
| 2025-10-20 | 87.00 | $97.25 | 1.9M |
| 2025-10-17 | 85.70 | $97.50 | 2.7M |
| 2025-10-16 | 84.28 | $95.33 | 4.2M |
| 2025-10-15 | 83.00 | $93.09 | 5.0M |
| 2025-10-14 | 81.87 | $82.41 | 2.3M |
| 2025-10-13 | 81.77 | $80.98 | 1.3M |
| 2025-10-10 | 81.79 | $80.77 | 1.4M |
| 2025-10-09 | 81.84 | $81.27 | 1.7M |
| 2025-10-08 | 81.85 | $82.44 | 1.3M |
| 2025-10-07 | 81.74 | $84.02 | 1.4M |
| 2025-10-06 | 81.49 | $84.13 | 1.2M |
| 2025-10-03 | 81.22 | $83.97 | 991421 |
| 2025-10-02 | 80.98 | $83.02 | 1.6M |
| 2025-10-01 | 80.81 | $82.49 | 1.6M |
| 2025-09-30 | 80.69 | $81.25 | 1.6M |
| 2025-09-29 | 80.68 | $82.43 | 1.8M |
| 2025-09-26 | 80.58 | $81.97 | 2.3M |
| 2025-09-25 | 80.53 | $79.39 | 1.6M |
| 2025-09-24 | 80.75 | $78.99 | 1.7M |
| 2025-09-23 | 81.03 | $78.46 | 1.8M |
| 2025-09-22 | 81.42 | $77.14 | 2.1M |
| 2025-09-19 | 81.97 | $79.17 | 4.7M |
| 2025-09-18 | 82.36 | $79.90 | 1.6M |
| 2025-09-17 | 82.68 | $80.41 | 1.9M |
| 2025-09-16 | 82.96 | $83.69 | 2.4M |
| 2025-09-15 | 82.90 | $80.30 | 1.6M |
| 2025-09-12 | 83.18 | $81.62 | 1.2M |
| 2025-09-11 | 83.34 | $81.94 | 1.1M |
| 2025-09-10 | 83.46 | $82.34 | 3.1M |
| 2025-09-09 | 83.56 | $84.15 | 1.7M |
| 2025-09-08 | 83.47 | $84.34 | 2.5M |
| 2025-09-05 | 83.35 | $84.33 | 2.0M |
| 2025-09-04 | 83.23 | $81.13 | 1.5M |
| 2025-09-03 | 83.42 | $81.23 | 1.9M |
| 2025-09-02 | 83.60 | $81.42 | 3.7M |
| 2025-08-29 | 83.75 | $84.22 | 1.4M |
| 2025-08-28 | 83.61 | $84.63 | 1.4M |
| 2025-08-27 | 83.41 | $84.67 | 1.4M |
| 2025-08-26 | 83.19 | $84.93 | 2.4M |
| 2025-08-25 | 82.90 | $88.15 | 2.3M |
| 2025-08-22 | 82.24 | $87.11 | 3.3M |
| 2025-08-21 | 81.64 | $83.40 | 2.1M |
| 2025-08-20 | 81.36 | $82.37 | 2.3M |
| 2025-08-19 | 81.16 | $79.87 | 1.8M |
| 2025-08-18 | 81.18 | $80.57 | 1.9M |
| 2025-08-15 | 81.10 | $81.78 | 1.1M |
| 2025-08-14 | 80.88 | $82.10 | 2.0M |
| 2025-08-13 | 80.57 | $83.24 | 1.7M |
| 2025-08-12 | 80.11 | $82.52 | 2.8M |
| 2025-08-11 | 79.68 | $82.22 | 1.6M |
| 2025-08-08 | 79.25 | $82.94 | 1.5M |
| 2025-08-07 | 78.71 | $82.75 | 1.8M |
| 2025-08-06 | 78.17 | $80.97 | 2.4M |
| 2025-08-05 | 77.77 | $82.41 | 2.6M |
| 2025-08-04 | 77.20 | $80.60 | 2.3M |
| 2025-08-01 | 76.77 | $78.00 | 1.9M |
| 2025-07-31 | 76.60 | $79.76 | 3.0M |
| 2025-07-30 | 76.26 | $80.30 | 4.0M |
| 2025-07-29 | 75.87 | $76.34 | 2.4M |
| 2025-07-28 | 75.88 | $76.70 | 1.1M |
| 2025-07-25 | 75.87 | $77.27 | 1.1M |
| 2025-07-24 | 75.84 | $76.93 | 1.6M |
| 2025-07-23 | 75.86 | $78.15 | 1.5M |
| 2025-07-22 | 75.79 | $75.68 | 1.4M |
| 2025-07-21 | 75.99 | $74.24 | 1.3M |
| 2025-07-18 | 76.39 | $74.42 | 1.5M |
| 2025-07-17 | 76.82 | $73.16 | 1.7M |
| 2025-07-16 | 77.43 | $73.00 | 2.3M |
| 2025-07-15 | 78.12 | $74.21 | 1.4M |
| 2025-07-14 | 78.73 | $74.99 | 1.7M |
| 2025-07-11 | 79.27 | $76.74 | 1.5M |
| 2025-07-10 | 79.64 | $76.54 | 1.5M |
| 2025-07-09 | 80.03 | $75.64 | 2.6M |
| 2025-07-08 | 80.50 | $75.80 | 2.7M |
| 2025-07-07 | 80.94 | $74.85 | 2.5M |
| 2025-07-03 | 81.48 | $78.44 | 2.1M |
| 2025-07-02 | 81.65 | $81.39 | 2.4M |
| 2025-07-01 | 81.52 | $80.25 | 2.8M |
| 2025-06-30 | 81.49 | $80.28 | 2.4M |
| 2025-06-27 | 81.44 | $80.44 | 2.4M |
| 2025-06-26 | 81.37 | $82.30 | 1.7M |
| 2025-06-25 | 81.11 | $82.22 | 1.4M |
| 2025-06-24 | 80.85 | $83.59 | 1.9M |
| 2025-06-23 | 80.43 | $84.15 | 1.6M |
| 2025-06-20 | 79.92 | $85.38 | 2.7M |
| 2025-06-18 | 79.27 | $85.55 | 2.0M |
| 2025-06-17 | 78.57 | $85.69 | 2.2M |
| 2025-06-16 | 77.84 | $86.28 | 2.9M |
| 2025-06-13 | 77.02 | $81.41 | 4.0M |
| 2025-06-12 | 76.67 | $77.03 | 1.9M |
| 2025-06-11 | 76.75 | $75.47 | 1.1M |
| 2025-06-10 | 77.02 | $76.04 | 1.2M |
| 2025-06-09 | 77.25 | $74.67 | 1.5M |
| 2025-06-06 | 77.62 | $74.55 | 956640 |
| 2025-06-05 | 78.02 | $73.85 | 1.5M |
| 2025-06-04 | 78.49 | $74.59 | 1.7M |
| 2025-06-03 | 78.91 | $76.27 | 1.6M |
| 2025-06-02 | 79.18 | $78.37 | 1.4M |
| 2025-05-30 | 79.25 | $78.15 | 2.9M |
| 2025-05-29 | 79.34 | $79.22 | 1.3M |
| 2025-05-28 | 79.33 | $79.38 | 2.2M |
| 2025-05-27 | 79.30 | $79.24 | 1.4M |
| 2025-05-23 | 79.30 | $78.10 | 1.3M |
| 2025-05-22 | 79.42 | $77.80 | 2.1M |
| 2025-05-21 | 79.58 | $78.20 | 2.5M |
| 2025-05-20 | 79.71 | $80.40 | 1.8M |
| 2025-05-19 | 79.63 | $80.30 | 1.7M |
| 2025-05-16 | 79.56 | $81.54 | 1.2M |
| 2025-05-15 | 79.35 | $80.02 | 2.6M |
| 2025-05-14 | 79.27 | $81.94 | 2.1M |
| 2025-05-13 | 78.98 | $82.91 | 2.6M |
| 2025-05-12 | 78.57 | $80.15 | 2.5M |
| 2025-05-09 | 78.40 | $77.35 | 1.8M |
| 2025-05-08 | 78.48 | $76.27 | 2.0M |
| 2025-05-07 | 78.66 | $75.90 | 3.3M |
| 2025-05-06 | 78.84 | $78.16 | 2.5M |
| 2025-05-05 | 78.77 | $77.82 | 1.3M |
| 2025-05-02 | 78.71 | $79.21 | 1.5M |
| 2025-05-01 | 78.52 | $78.48 | 1.4M |
| 2025-04-30 | 78.40 | $78.72 | 2.2M |
| 2025-04-29 | 78.24 | $80.25 | 734712 |
| 2025-04-28 | 77.93 | $80.66 | 1.2M |
| 2025-04-25 | 77.55 | $80.91 | 1.1M |
| 2025-04-24 | 77.13 | $80.80 | 1.3M |
| 2025-04-23 | 76.69 | $79.82 | 1.3M |
| 2025-04-22 | 76.31 | $80.09 | 1.2M |
| 2025-04-21 | 75.87 | $78.80 | 1.4M |
| 2025-04-17 | 75.53 | $78.96 | 1.6M |
| 2025-04-16 | 75.15 | $76.38 | 905900 |
| 2025-04-15 | 75.01 | $76.20 | 1.3M |
| 2025-04-14 | 74.87 | $77.07 | 1.5M |
| 2025-04-11 | 74.65 | $76.30 | 2.0M |
| 2025-04-10 | 74.48 | $73.23 | 1.8M |
| 2025-04-09 | 74.61 | $74.29 | 2.4M |
| 2025-04-08 | 74.64 | $69.51 | 2.3M |
| 2025-04-07 | 75.14 | $71.84 | 2.8M |
| 2025-04-04 | 75.44 | $73.20 | 2.4M |
| 2025-04-03 | 75.62 | $78.20 | 1.7M |
| 2025-04-02 | 75.31 | $78.01 | 1.5M |
| 2025-04-01 | 74.99 | $77.85 | 1.7M |
| 2025-03-31 | 74.65 | $76.42 | 1.3M |
| 2025-03-28 | 74.43 | $76.43 | 1.2M |
| 2025-03-27 | 74.20 | $76.50 | 1.7M |
| 2025-03-26 | 73.94 | $74.19 | 1.2M |
| 2025-03-25 | 73.90 | $73.45 | 1.3M |
| 2025-03-24 | 73.93 | $72.72 | 1.2M |
| 2025-03-21 | 74.04 | $73.25 | 10.3M |
| 2025-03-20 | 74.10 | $73.95 | 1.7M |
| 2025-03-19 | 74.08 | $75.24 | 1.5M |
| 2025-03-18 | 73.91 | $74.71 | 1.1M |
| 2025-03-17 | 73.76 | $74.55 | 1.6M |
| 2025-03-14 | 73.62 | $73.88 | 1.1M |
| 2025-03-13 | 73.52 | $73.59 | 1.6M |
| 2025-03-12 | 73.42 | $73.13 | 1.3M |
| 2025-03-11 | 73.35 | $74.41 | 1.9M |
| 2025-03-10 | 73.14 | $76.31 | 1.9M |
| 2025-03-07 | 72.71 | $75.60 | 2.1M |
| 2025-03-06 | 72.32 | $74.65 | 1.5M |
| 2025-03-05 | 72.00 | $71.71 | 1.4M |
| 2025-03-04 | 71.97 | $71.70 | 2.1M |
| 2025-03-03 | 71.96 | $71.83 | 1.5M |
| 2025-02-28 | 71.96 | $74.19 | 2.3M |
| 2025-02-27 | 71.75 | $73.25 | 1.1M |
| 2025-02-26 | 71.66 | $73.26 | 1.2M |
| 2025-02-25 | 71.58 | $74.27 | 1.6M |
| 2025-02-24 | 71.43 | $73.58 | 1.7M |
| 2025-02-21 | 71.36 | $73.06 | 2.1M |
| 2025-02-20 | 71.36 | $71.26 | 1.8M |
| 2025-02-19 | 71.57 | $70.18 | 1.1M |
| 2025-02-18 | 71.92 | $69.88 | 1.5M |
| 2025-02-14 | 72.35 | $70.50 | 1.3M |
| 2025-02-13 | 72.76 | $69.79 | 1.7M |
| 2025-02-12 | 73.29 | $69.07 | 1.6M |
| 2025-02-11 | 73.95 | $69.92 | 2.0M |
| 2025-02-10 | 74.58 | $69.16 | 2.8M |
| 2025-02-07 | 75.34 | $69.60 | 1.6M |
| 2025-02-06 | 76.10 | $69.29 | 3.3M |
| 2025-02-05 | 76.93 | $69.87 | 3.6M |
| 2025-02-04 | 77.74 | $75.02 | 2.3M |
| 2025-02-03 | 78.07 | $75.16 | 1.5M |
| 2025-01-31 | 78.40 | $76.13 | 1.5M |
| 2025-01-30 | 78.65 | $77.65 | 1.1M |
| 2025-01-29 | 78.75 | $78.22 | 1.2M |
| 2025-01-28 | 78.79 | $77.23 | 988600 |
| 2025-01-27 | 78.93 | $78.68 | 2.0M |
| 2025-01-24 | 78.93 | $77.19 | 1.2M |
| 2025-01-23 | 79.09 | $78.67 | 969063 |
| 2025-01-22 | 79.10 | $77.91 | 1.3M |
| 2025-01-21 | 79.19 | $78.63 | 1.6M |
| 2025-01-17 | 79.21 | $79.54 | 1.4M |
| 2025-01-16 | 79.16 | $79.40 | 1.9M |
| 2025-01-15 | 79.12 | $80.44 | 1.8M |
| 2025-01-14 | 79.00 | $81.61 | 1.2M |
| 2025-01-13 | 78.77 | $81.99 | 1.6M |
| 2025-01-10 | 78.52 | $81.22 | 2.3M |
| 2025-01-08 | 78.36 | $77.38 | 1.7M |
| 2025-01-07 | 78.61 | $77.81 | 874533 |
| 2025-01-06 | 78.84 | $77.98 | 928337 |
| 2025-01-03 | 79.10 | $77.28 | 1.2M |
| 2025-01-02 | 79.47 | $77.57 | 870800 |
| 2024-12-31 | 79.86 | $77.76 | 1.2M |
| 2024-12-30 | 80.28 | $76.89 | 1.1M |
| 2024-12-27 | 80.85 | $78.07 | 1.0M |
| 2024-12-26 | 81.36 | $78.06 | 1.2M |
| 2024-12-24 | 81.93 | $79.10 | 397911 |
| 2024-12-23 | 82.44 | $79.05 | 1.1M |
| 2024-12-20 | 83.00 | $79.10 | 7.0M |
| 2024-12-19 | 83.60 | $77.92 | 1.7M |
| 2024-12-18 | 84.35 | $79.13 | 2.0M |
| 2024-12-17 | 85.04 | $81.27 | 1.8M |
| 2024-12-16 | 85.58 | $80.85 | 1.3M |
| 2024-12-13 | 86.20 | $82.65 | 1.4M |
| 2024-12-12 | 86.68 | $83.59 | 1.4M |
| 2024-12-11 | 87.08 | $84.79 | 1.2M |
| 2024-12-10 | 87.38 | $84.71 | 1.7M |
| 2024-12-09 | 87.70 | $85.50 | 1.5M |
| 2024-12-06 | 87.95 | $84.00 | 1.9M |
| 2024-12-05 | 88.37 | $86.20 | 1.9M |
| 2024-12-04 | 88.56 | $86.56 | 2.0M |
| 2024-12-03 | 88.72 | $88.26 | 1.9M |
| 2024-12-02 | 88.69 | $89.09 | 1.5M |
| 2024-11-29 | 88.56 | $89.74 | 801200 |
| 2024-11-27 | 88.33 | $88.91 | 851400 |
| 2024-11-26 | 88.17 | $89.66 | 1.5M |
| 2024-11-25 | 87.93 | $88.44 | 2.0M |
| 2024-11-22 | 87.81 | $87.65 | 1.6M |
| 2024-11-21 | 87.78 | $88.37 | 1.2M |
| 2024-11-20 | 87.69 | $88.08 | 2.7M |
| 2024-11-19 | 87.63 | $89.49 | 1.6M |
| 2024-11-18 | 87.43 | $91.31 | 2.6M |
| 2024-11-15 | 87.05 | $90.60 | 3.3M |
| 2024-11-14 | 86.74 | $88.06 | 2.0M |
| 2024-11-13 | 86.70 | $86.62 | 2.0M |
| 2024-11-12 | 86.84 | $87.46 | 1.8M |
| 2024-11-11 | 86.93 | $87.75 | 2.7M |
| 2024-11-08 | 87.03 | $87.12 | 2.3M |
| 2024-11-07 | 87.24 | $86.81 | 3.0M |
| 2024-11-06 | 87.53 | $85.76 | 2.5M |
| 2024-11-05 | 87.97 | $84.80 | 3.3M |
| 2024-11-04 | 88.56 | $84.00 | 2.8M |
| 2024-11-01 | 89.30 | $82.62 | 3.1M |
| 2024-10-31 | 90.24 | $84.02 | 3.0M |
| 2024-10-30 | 91.11 | $85.86 | 3.4M |
| 2024-10-29 | 91.86 | $87.84 | 2.7M |
| 2024-10-28 | 92.47 | $89.87 | 1.7M |
| 2024-10-25 | 92.91 | $89.78 | 1.5M |
| 2024-10-24 | 93.41 | $90.21 | 1.2M |
| 2024-10-23 | 93.89 | $88.99 | 2.1M |
| 2024-10-22 | 94.51 | $89.37 | 1.8M |
| 2024-10-21 | 95.13 | $88.85 | 2.2M |
| 2024-10-18 | 95.84 | $89.55 | 5.3M |
| 2024-10-17 | 96.53 | $95.60 | 901700 |
| 2024-10-16 | 96.67 | $95.12 | 1.3M |
| 2024-10-15 | 96.86 | $94.68 | 1.1M |
| 2024-10-14 | 97.11 | $96.22 | 826617 |
| 2024-10-11 | 97.22 | $96.97 | 631900 |
| 2024-10-10 | 97.26 | $96.06 | 1.1M |
| 2024-10-09 | 97.39 | $96.37 | 1.2M |
| 2024-10-08 | 97.49 | $98.24 | 1.1M |
| 2024-10-07 | 97.40 | $98.94 | 1.2M |
| 2024-10-04 | 97.24 | $98.17 | 833230 |
| 2024-10-03 | 97.16 | $96.67 | 1.0M |
| 2024-10-02 | 97.22 | $96.95 | 1.5M |
| 2024-10-01 | 97.28 | $97.68 | 846348 |
| 2024-09-30 | 97.28 | $96.64 | 1.2M |
| 2024-09-27 | 97.40 | $97.73 | 1.4M |
| 2024-09-26 | 97.43 | $95.87 | 3.2M |
| 2024-09-25 | 97.66 | $94.72 | 1.6M |
| 2024-09-24 | 98.02 | $97.06 | 1.9M |
| 2024-09-23 | 98.19 | $97.44 | 2.3M |
| 2024-09-20 | 98.32 | $98.80 | 5.9M |
| 2024-09-19 | 98.31 | $100.36 | 1.5M |
| 2024-09-18 | 98.13 | $97.71 | 1.0M |
| 2024-09-17 | 98.19 | $97.69 | 770132 |
| 2024-09-16 | 98.25 | $97.29 | 993200 |
| 2024-09-13 | 98.34 | $97.38 | 727607 |
| 2024-09-12 | 98.42 | $96.43 | 680240 |
| 2024-09-11 | 98.58 | $95.90 | 968477 |
| 2024-09-10 | 98.80 | $96.18 | 1.0M |
| 2024-09-09 | 98.99 | $98.92 | 1.1M |
| 2024-09-06 | 98.92 | $98.44 | 735217 |
| 2024-09-05 | 98.88 | $98.74 | 977900 |
| 2024-09-04 | 98.80 | $100.21 | 883243 |
| 2024-09-03 | 98.56 | $99.30 | 1.1M |
| 2024-08-30 | 98.39 | $101.38 | 1.2M |
| 2024-08-29 | 98.00 | $101.06 | 925400 |
| 2024-08-28 | 97.66 | $100.82 | 760671 |
| 2024-08-27 | 97.36 | $100.32 | 907700 |
| 2024-08-26 | 97.17 | $100.63 | 1.2M |
| 2024-08-23 | 97.02 | $98.64 | 818300 |
| 2024-08-22 | 97.13 | $96.47 | 587231 |
| 2024-08-21 | 97.52 | $96.33 | 680244 |
| 2024-08-20 | 98.00 | $95.18 | 536512 |
| 2024-08-19 | 98.67 | $96.25 | 706927 |
| 2024-08-16 | 99.32 | $96.51 | 772900 |
| 2024-08-15 | 100.01 | $96.01 | 785800 |
| 2024-08-14 | 100.83 | $95.76 | 1.2M |
| 2024-08-13 | 101.75 | $96.60 | 1.9M |
| 2024-08-12 | 102.66 | $96.95 | 1.2M |
| 2024-08-09 | 103.60 | $96.88 | 1.6M |
| 2024-08-08 | 104.61 | $97.39 | 1.6M |
| 2024-08-07 | 105.64 | $95.69 | 1.3M |
| 2024-08-06 | 106.91 | $95.31 | 1.5M |
| 2024-08-05 | 108.28 | $95.41 | 1.8M |
| 2024-08-02 | 109.71 | $98.42 | 1.9M |
| 2024-08-01 | 110.91 | $103.07 | 1.9M |
| 2024-07-31 | 111.69 | $105.23 | 3.7M |
| 2024-07-30 | 112.29 | $114.56 | 1.4M |
| 2024-07-29 | 111.96 | $113.57 | 1.0M |
| 2024-07-26 | 111.70 | $114.31 | 757800 |
| 2024-07-25 | 111.34 | $112.95 | 851600 |
| 2024-07-24 | 111.08 | $112.09 | 844606 |
| 2024-07-23 | 110.87 | $110.85 | 855218 |
| 2024-07-22 | 110.77 | $112.85 | 788300 |
| 2024-07-19 | 110.45 | $111.92 | 1.1M |
| 2024-07-18 | 110.18 | $112.22 | 851118 |
| 2024-07-17 | 109.83 | $112.11 | 1.1M |
| 2024-07-16 | 109.44 | $111.39 | 836200 |
| 2024-07-15 | 109.09 | $110.33 | 1.1M |
| 2024-07-12 | 108.80 | $111.10 | 1.2M |
| 2024-07-11 | 108.41 | $110.50 | 1.2M |
| 2024-07-10 | 108.05 | $111.19 | 828212 |
| 2024-07-09 | 107.61 | $109.95 | 1.1M |
| 2024-07-08 | 107.25 | $110.39 | 1.3M |
| 2024-07-05 | 106.83 | $108.59 | 1.8M |
| 2024-07-03 | 106.56 | $109.39 | 745800 |
| 2024-07-02 | 106.19 | $110.38 | 1.7M |
| 2024-07-01 | 105.73 | $107.32 | 737100 |
| 2024-06-28 | 105.55 | $106.77 | 2.0M |
| 2024-06-27 | 105.42 | $107.64 | 813300 |
| 2024-06-26 | 105.21 | $107.19 | 1.1M |
| 2024-06-25 | 105.03 | $106.74 | 1.1M |
| 2024-06-24 | 104.87 | $108.17 | 1.3M |
| 2024-06-21 | 104.56 | $105.87 | 4.2M |
| 2024-06-20 | 104.45 | $103.34 | 1.7M |
| 2024-06-18 | 104.58 | $102.44 | 1.1M |
| 2024-06-17 | 104.80 | $102.98 | 1.0M |
| 2024-06-14 | 104.96 | $102.83 | 760710 |
| 2024-06-13 | 105.15 | $103.14 | 1.4M |
| 2024-06-12 | 105.30 | $105.41 | 914700 |
| 2024-06-11 | 105.23 | $105.92 | 1.0M |
| 2024-06-10 | 105.11 | $105.75 | 1.3M |
| 2024-06-07 | 105.01 | $104.13 | 1.1M |
| 2024-06-06 | 105.07 | $105.12 | 1.2M |
| 2024-06-05 | 105.04 | $103.72 | 1.8M |
| 2024-06-04 | 105.15 | $106.80 | 1.4M |
| 2024-06-03 | 104.94 | $108.31 | 1.2M |
| 2024-05-31 | 104.55 | $107.59 | 2.3M |
| 2024-05-30 | 104.20 | $105.14 | 1.2M |
| 2024-05-29 | 104.07 | $106.17 | 1.8M |
| 2024-05-28 | 103.81 | $106.42 | 1.7M |
| 2024-05-24 | 103.52 | $103.77 | 933122 |
| 2024-05-23 | 103.48 | $102.37 | 1.4M |
| 2024-05-22 | 103.57 | $103.13 | 778225 |
| 2024-05-21 | 103.61 | $103.31 | 707113 |
| 2024-05-20 | 103.66 | $102.28 | 743411 |
| 2024-05-17 | 103.84 | $103.09 | 701307 |
| 2024-05-16 | 103.98 | $104.23 | 1.4M |
| 2024-05-15 | 104.02 | $101.74 | 1.6M |
| 2024-05-14 | 104.31 | $103.44 | 2.0M |
| 2024-05-13 | 104.45 | $107.61 | 1.5M |
| 2024-05-10 | 104.17 | $106.03 | 1.2M |
| 2024-05-09 | 104.03 | $105.39 | 1.2M |
| 2024-05-08 | 103.95 | $105.36 | 1.1M |
| 2024-05-07 | 103.89 | $104.35 | 1.0M |
| 2024-05-06 | 103.93 | $102.26 | 685000 |
| 2024-05-03 | 104.20 | $101.15 | 995500 |
| 2024-05-02 | 104.60 | $101.36 | 1.0M |
| 2024-05-01 | 104.99 | $100.95 | 1.6M |
| 2024-04-30 | 105.44 | $101.76 | 1.5M |
| 2024-04-29 | 105.83 | $103.48 | 1.2M |
| 2024-04-26 | 106.04 | $102.73 | 1.4M |
| 2024-04-25 | 106.33 | $104.06 | 2.0M |
| 2024-04-24 | 106.48 | $105.79 | 3.6M |
| 2024-04-23 | 106.43 | $109.62 | 2.1M |
| 2024-04-22 | 105.98 | $109.75 | 1.6M |
| 2024-04-19 | 105.46 | $109.52 | 2.6M |
| 2024-04-18 | 104.92 | $106.51 | 1.3M |
| 2024-04-17 | 104.62 | $105.42 | 2.0M |
| 2024-04-16 | 104.40 | $103.95 | 1.4M |
| 2024-04-15 | 104.27 | $103.93 | 977500 |
| 2024-04-12 | 104.11 | $103.77 | 1.5M |
| 2024-04-11 | 103.92 | $105.92 | 1.2M |
| 2024-04-10 | 103.47 | $107.64 | 1.2M |
| 2024-04-09 | 102.79 | $107.06 | 1.2M |
| 2024-04-08 | 102.10 | $106.52 | 1.0M |
| 2024-04-05 | 101.40 | $106.86 | 1.3M |
| 2024-04-04 | 100.59 | $105.48 | 1.5M |
| 2024-04-03 | 99.85 | $103.75 | 1.1M |
| 2024-04-02 | 99.22 | $103.90 | 1.5M |
| 2024-04-01 | 98.51 | $102.29 | 1.1M |
| 2024-03-28 | 97.90 | $102.52 | 1.4M |
| 2024-03-27 | 97.24 | $102.42 | 1.7M |
| 2024-03-26 | 96.55 | $99.86 | 1.2M |
| 2024-03-25 | 96.06 | $99.94 | 1.1M |
| 2024-03-22 | 95.54 | $99.22 | 1.3M |
| 2024-03-21 | 95.06 | $100.11 | 2.1M |
| 2024-03-20 | 94.46 | $97.41 | 1.2M |
| 2024-03-19 | 94.10 | $97.76 | 1.6M |
| 2024-03-18 | 93.68 | $96.69 | 1.8M |
| 2024-03-15 | 93.34 | $95.56 | 6.3M |
| 2024-03-14 | 93.08 | $94.21 | 1.9M |
| 2024-03-13 | 92.93 | $94.77 | 2.4M |
| 2024-03-12 | 92.70 | $93.67 | 1.4M |
| 2024-03-11 | 92.55 | $93.81 | 1.5M |
| 2024-03-08 | 92.37 | $92.20 | 1.2M |
| 2024-03-07 | 92.32 | $92.49 | 1.8M |
| 2024-03-06 | 92.21 | $91.88 | 1.5M |
| 2024-03-05 | 92.16 | $91.44 | 1.7M |
| 2024-03-04 | 92.13 | $90.09 | 2.0M |
| 2024-03-01 | 92.23 | $93.11 | 1.8M |
| 2024-02-29 | 92.04 | $94.37 | 2.3M |
| 2024-02-28 | 91.69 | $93.74 | 1.2M |
| 2024-02-27 | 91.39 | $93.12 | 1.3M |
| 2024-02-26 | 91.13 | $93.20 | 1.1M |
| 2024-02-23 | 90.84 | $93.65 | 1.8M |
| 2024-02-22 | 90.47 | $94.23 | 2.3M |
| 2024-02-21 | 90.03 | $93.06 | 1.8M |
| 2024-02-20 | 89.69 | $91.67 | 2.1M |
| 2024-02-16 | 89.47 | $91.68 | 1.7M |
| 2024-02-15 | 89.25 | $90.66 | 2.4M |
| 2024-02-14 | 89.14 | $89.52 | 1.8M |
| 2024-02-13 | 89.16 | $88.63 | 2.2M |
| 2024-02-12 | 89.30 | $90.68 | 2.3M |
| 2024-02-09 | 89.27 | $88.54 | 2.7M |
| 2024-02-08 | 89.47 | $86.50 | 2.3M |
| 2024-02-07 | 89.90 | $87.95 | 3.6M |
| 2024-02-06 | 90.24 | $90.03 | 2.2M |
| 2024-02-05 | 90.42 | $89.00 | 1.9M |
| 2024-02-02 | 90.75 | $90.47 | 1.4M |
| 2024-02-01 | 90.97 | $90.40 | 1.4M |
| 2024-01-31 | 91.25 | $88.09 | 1.3M |
| 2024-01-30 | 91.81 | $90.30 | 1.7M |
| 2024-01-29 | 92.22 | $89.01 | 1.6M |
| 2024-01-26 | 92.80 | $88.30 | 1.5M |
| 2024-01-25 | 93.52 | $88.45 | 1.5M |
| 2024-01-24 | 94.29 | $89.11 | 1.7M |
| 2024-01-23 | 95.06 | $90.18 | 2.0M |
| 2024-01-22 | 95.78 | $88.76 | 4.3M |
| 2024-01-19 | 96.69 | $92.68 | 1.8M |
| 2024-01-18 | 97.29 | $94.10 | 1.0M |
| 2024-01-17 | 97.80 | $94.50 | 909610 |
| 2024-01-16 | 98.33 | $94.80 | 1.3M |
| 2024-01-12 | 98.87 | $94.89 | 1.2M |
| 2024-01-11 | 99.46 | $95.32 | 1.4M |
| 2024-01-10 | 100.04 | $94.91 | 2.2M |
| 2024-01-09 | 100.72 | $96.67 | 1.6M |
| 2024-01-08 | 101.26 | $99.16 | 1.8M |
| 2024-01-05 | 101.59 | $98.02 | 2.1M |
| 2024-01-04 | 102.06 | $98.95 | 1.7M |
| 2024-01-03 | 102.47 | $100.27 | 1.2M |
| 2024-01-02 | 102.79 | $101.50 | 976602 |
| 2023-12-29 | 103.04 | $100.95 | 745834 |
| 2023-12-28 | 103.37 | $101.62 | 869700 |
| 2023-12-27 | 103.68 | $102.01 | 665359 |
| 2023-12-26 | 103.98 | $102.49 | 484942 |
| 2023-12-22 | 104.25 | $101.64 | 741100 |
| 2023-12-21 | 104.64 | $101.23 | 1.5M |
| 2023-12-20 | 105.11 | $101.58 | 1.1M |
| 2023-12-19 | 105.57 | $105.27 | 1.5M |
| 2023-12-18 | 105.70 | $103.73 | 1.9M |
| 2023-12-15 | 105.98 | $104.78 | 2.7M |
| 2023-12-14 | 106.17 | $105.31 | 1.5M |
| 2023-12-13 | 106.32 | $105.13 | 1.6M |
| 2023-12-12 | 106.49 | $104.38 | 1.1M |
| 2023-12-11 | 106.73 | $105.00 | 958047 |
| 2023-12-08 | 106.91 | $104.50 | 700900 |
| 2023-12-07 | 107.13 | $104.10 | 1.2M |
| 2023-12-06 | 107.39 | $104.21 | 1.2M |
| 2023-12-05 | 107.64 | $106.10 | 1.1M |
| 2023-12-04 | 107.70 | $107.74 | 1.2M |
| 2023-12-01 | 107.60 | $109.21 | 1.0M |
| 2023-11-30 | 107.34 | $109.87 | 1.8M |
| 2023-11-29 | 107.00 | $108.10 | 603732 |
| 2023-11-28 | 106.82 | $108.41 | 703100 |
| 2023-11-27 | 106.60 | $107.54 | 901451 |
| 2023-11-24 | 106.45 | $108.01 | 367000 |
| 2023-11-22 | 106.25 | $109.54 | 1.0M |
| 2023-11-21 | 105.87 | $108.20 | 839500 |
| 2023-11-20 | 105.58 | $107.70 | 955065 |
| 2023-11-17 | 105.31 | $106.80 | 730933 |
| 2023-11-16 | 105.10 | $105.93 | 1.1M |
| 2023-11-15 | 104.97 | $106.79 | 1.0M |
| 2023-11-14 | 104.74 | $106.20 | 787300 |
| 2023-11-13 | 104.56 | $104.08 | 938745 |
| 2023-11-10 | 104.59 | $104.53 | 804424 |
| 2023-11-09 | 104.55 | $103.87 | 1.2M |
| 2023-11-08 | 104.57 | $102.76 | 1.1M |
| 2023-11-07 | 104.69 | $104.62 | 677023 |
| 2023-11-06 | 104.64 | $105.42 | 793096 |
| 2023-11-03 | 104.51 | $106.06 | 855548 |
| 2023-11-02 | 104.30 | $105.47 | 1.1M |
| 2023-11-01 | 104.14 | $106.06 | 902722 |
| 2023-10-31 | 103.92 | $105.98 | 1.0M |
| 2023-10-30 | 103.70 | $106.46 | 973900 |
| 2023-10-27 | 103.44 | $105.42 | 1.0M |
| 2023-10-26 | 103.29 | $106.38 | 1.9M |
| 2023-10-25 | 103.07 | $102.18 | 1.2M |
| 2023-10-24 | 103.29 | $100.72 | 1.0M |
| 2023-10-23 | 103.68 | $101.44 | 1.2M |
| 2023-10-20 | 104.05 | $101.60 | 1.3M |
| 2023-10-19 | 104.45 | $103.65 | 920600 |
| 2023-10-18 | 104.70 | $105.31 | 1.2M |
| 2023-10-17 | 104.82 | $105.12 | 852654 |
| 2023-10-16 | 105.00 | $103.33 | 1.1M |
| 2023-10-13 | 105.40 | $102.17 | 1.2M |
| 2023-10-12 | 105.95 | $101.28 | 1.5M |
| 2023-10-11 | 106.66 | $101.99 | 2.3M |
| 2023-10-10 | 107.36 | $104.49 | 1.5M |
| 2023-10-09 | 107.86 | $105.49 | 1.3M |
| 2023-10-06 | 108.32 | $103.12 | 1.3M |
| 2023-10-05 | 109.04 | $103.84 | 1.2M |
| 2023-10-04 | 109.74 | $104.52 | 1.1M |
| 2023-10-03 | 110.40 | $105.73 | 1.4M |
| 2023-10-02 | 110.98 | $106.69 | 1.3M |
| 2023-09-29 | 111.51 | $108.25 | 1.6M |
| 2023-09-28 | 111.92 | $110.61 | 984915 |
| 2023-09-27 | 112.12 | $109.57 | 1.1M |
| 2023-09-26 | 112.45 | $108.96 | 1.2M |
| 2023-09-25 | 112.85 | $110.69 | 1.0M |
| 2023-09-22 | 113.10 | $110.40 | 1.1M |
| 2023-09-21 | 113.38 | $113.23 | 1.0M |
| 2023-09-20 | 113.39 | $112.59 | 647935 |
| 2023-09-19 | 113.46 | $112.87 | 947918 |
| 2023-09-18 | 113.49 | $113.93 | 963059 |
| 2023-09-15 | 113.42 | $112.41 | 1.9M |
| 2023-09-14 | 113.49 | $115.30 | 835600 |
| 2023-09-13 | 113.27 | $113.15 | 1.2M |
| 2023-09-12 | 113.24 | $114.41 | 931029 |
| 2023-09-11 | 113.08 | $114.87 | 1.1M |
| 2023-09-08 | 112.87 | $112.38 | 911106 |
| 2023-09-07 | 112.90 | $112.46 | 1.3M |
| 2023-09-06 | 112.91 | $110.81 | 1.1M |
| 2023-09-05 | 113.10 | $113.09 | 794100 |
| 2023-09-01 | 113.09 | $115.02 | 912000 |
| 2023-08-31 | 112.89 | $114.32 | 972800 |
| 2023-08-30 | 112.76 | $114.50 | 798809 |
| 2023-08-29 | 112.60 | $113.88 | 828500 |
| 2023-08-28 | 112.48 | $113.56 | 725703 |
| 2023-08-25 | 112.37 | $112.71 | 853335 |
| 2023-08-24 | 112.31 | $112.09 | 784200 |
| 2023-08-23 | 112.29 | $112.12 | 1.1M |
| 2023-08-22 | 112.26 | $111.39 | 1.0M |
| 2023-08-21 | 112.27 | $112.99 | 894224 |
| 2023-08-18 | 112.11 | $112.53 | 999713 |
| 2023-08-17 | 111.95 | $111.07 | 1.1M |
| 2023-08-16 | 111.90 | $111.26 | 937387 |
| 2023-08-15 | 111.80 | $111.60 | 1.1M |
| 2023-08-14 | 111.62 | $112.88 | 962300 |
| 2023-08-11 | 111.28 | $112.23 | 847300 |
| 2023-08-10 | 110.93 | $112.14 | 1.2M |
| 2023-08-09 | 110.54 | $112.70 | 986144 |
| 2023-08-08 | 110.03 | $114.09 | 1.9M |
| 2023-08-07 | 109.34 | $115.98 | 1.5M |
| 2023-08-04 | 108.39 | $114.71 | 1.7M |
| 2023-08-03 | 107.50 | $114.39 | 1.7M |
| 2023-08-02 | 106.56 | $112.89 | 2.9M |
| 2023-08-01 | 105.69 | $108.42 | 1.4M |
| 2023-07-31 | 105.20 | $108.67 | 1.4M |
| 2023-07-28 | 104.61 | $108.36 | 771900 |
| 2023-07-27 | 103.98 | $107.85 | 940233 |
| 2023-07-26 | 103.32 | $108.75 | 927829 |
| 2023-07-25 | 102.50 | $108.00 | 1.4M |
| 2023-07-24 | 101.68 | $106.08 | 699800 |
| 2023-07-21 | 100.99 | $104.84 | 907007 |
| 2023-07-20 | 100.35 | $105.59 | 1.2M |
| 2023-07-19 | 99.58 | $103.93 | 1.1M |
| 2023-07-18 | 98.92 | $102.98 | 1.2M |
| 2023-07-17 | 98.32 | $101.71 | 1.2M |
| 2023-07-14 | 97.80 | $99.67 | 626000 |
| 2023-07-13 | 97.46 | $100.55 | 860700 |
| 2023-07-12 | 97.01 | $100.66 | 979318 |
| 2023-07-11 | 96.52 | $102.11 | 1.1M |
| 2023-07-10 | 95.85 | $100.18 | 1.4M |
| 2023-07-07 | 95.32 | $100.99 | 2.1M |
| 2023-07-06 | 94.68 | $98.29 | 1.4M |
| 2023-07-05 | 94.27 | $98.46 | 1.5M |
| 2023-07-03 | 93.81 | $97.12 | 831027 |
| 2023-06-30 | 93.46 | $94.35 | 1.4M |
| 2023-06-29 | 93.35 | $92.81 | 916519 |
| 2023-06-28 | 93.39 | $91.81 | 1.5M |
| 2023-06-27 | 93.54 | $92.41 | 1.2M |
| 2023-06-26 | 93.64 | $92.88 | 1.2M |
| 2023-06-23 | 93.69 | $94.04 | 1.8M |
| 2023-06-22 | 93.62 | $93.27 | 1.2M |
| 2023-06-21 | 93.62 | $91.82 | 2.0M |
| 2023-06-20 | 93.75 | $93.51 | 1.6M |
| 2023-06-16 | 93.70 | $96.43 | 2.8M |
| 2023-06-15 | 93.33 | $94.20 | 1.8M |
| 2023-06-14 | 93.16 | $95.32 | 1.5M |
| 2023-06-13 | 92.86 | $96.17 | 2.5M |
| 2023-06-12 | 92.45 | $93.79 | 1.2M |
| 2023-06-09 | 92.25 | $93.62 | 961600 |
| 2023-06-08 | 92.05 | $91.18 | 2.4M |
| 2023-06-07 | 92.07 | $94.19 | 1.4M |
| 2023-06-06 | 91.79 | $92.43 | 656500 |
| 2023-06-05 | 91.66 | $91.74 | 1.0M |
| 2023-06-02 | 91.59 | $92.28 | 1.1M |
| 2023-06-01 | 91.46 | $91.02 | 1.2M |
| 2023-05-31 | 91.44 | $92.64 | 1.6M |
| 2023-05-30 | 91.27 | $93.94 | 1.1M |
| 2023-05-26 | 90.96 | $94.30 | 1.5M |
| 2023-05-25 | 90.62 | $93.61 | 4.1M |
| 2023-05-24 | 90.33 | $90.46 | 922406 |
| 2023-05-23 | 90.36 | $91.81 | 908233 |
| 2023-05-22 | 90.25 | $90.47 | 738797 |
| 2023-05-19 | 90.30 | $90.45 | 1.1M |
| 2023-05-18 | 90.37 | $88.82 | 889000 |
| 2023-05-17 | 90.63 | $89.69 | 848500 |
| 2023-05-16 | 90.84 | $89.11 | 988651 |
| 2023-05-15 | 91.14 | $91.99 | 1.0M |
| 2023-05-12 | 91.19 | $90.30 | 769100 |
| 2023-05-11 | 91.43 | $89.97 | 1.1M |
| 2023-05-10 | 91.70 | $89.59 | 981000 |
| 2023-05-09 | 92.04 | $89.30 | 1.1M |
| 2023-05-08 | 92.44 | $90.21 | 1.2M |
| 2023-05-05 | 92.76 | $90.55 | 990397 |
| 2023-05-04 | 93.07 | $89.35 | 1.1M |
| 2023-05-03 | 93.50 | $90.79 | 1.7M |
| 2023-05-02 | 93.81 | $91.15 | 1.2M |
| 2023-05-01 | 94.11 | $92.54 | 838300 |
| 2023-04-28 | 94.30 | $93.60 | 693300 |
| 2023-04-27 | 94.39 | $92.69 | 819200 |
| 2023-04-26 | 94.59 | $92.03 | 1.1M |
| 2023-04-25 | 94.88 | $91.38 | 1.8M |
| 2023-04-24 | 95.24 | $95.24 | 859400 |
| 2023-04-21 | 95.24 | $95.10 | 715008 |
| 2023-04-20 | 95.24 | $96.39 | 798900 |
| 2023-04-19 | 95.11 | $96.75 | 776218 |
| 2023-04-18 | 94.95 | $97.80 | 951213 |
| 2023-04-17 | 94.68 | $95.75 | 992500 |
| 2023-04-14 | 94.59 | $94.40 | 1.0M |
| 2023-04-13 | 94.63 | $93.30 | 1.3M |
| 2023-04-12 | 94.80 | $94.53 | 1.1M |
| 2023-04-11 | 94.90 | $95.22 | 1.0M |
| 2023-04-10 | 94.91 | $94.17 | 841101 |
| 2023-04-06 | 95.02 | $92.46 | 1.5M |
| 2023-04-05 | 95.30 | $92.24 | 1.8M |
| 2023-04-04 | 95.62 | $94.51 | 1.6M |
| 2023-04-03 | 95.74 | $96.66 | 1.1M |
| 2023-03-31 | 95.66 | $95.52 | 1.3M |
| 2023-03-30 | 95.71 | $95.34 | 1.3M |
| 2023-03-29 | 95.78 | $97.00 | 1.4M |
| 2023-03-28 | 95.69 | $96.60 | 1.3M |
| 2023-03-27 | 95.63 | $95.83 | 1.3M |
| 2023-03-24 | 95.65 | $93.93 | 1.4M |
| 2023-03-23 | 95.87 | $93.54 | 1.6M |
| 2023-03-22 | 96.15 | $95.64 | 1.1M |
| 2023-03-21 | 96.24 | $97.20 | 1.6M |
| 2023-03-20 | 96.18 | $95.04 | 2.5M |
| 2023-03-17 | 96.33 | $92.11 | 3.9M |
| 2023-03-16 | 96.79 | $96.72 | 2.2M |
| 2023-03-15 | 96.83 | $96.79 | 7.0M |
| 2023-03-14 | 96.87 | $104.62 | 39.9M |
| 2023-03-13 | 96.13 | $91.39 | 1.8M |
| 2023-03-10 | 96.70 | $92.55 | 1.0M |
| 2023-03-09 | 97.16 | $94.91 | 1.0M |
| 2023-03-08 | 97.42 | $96.82 | 630900 |
| 2023-03-07 | 97.51 | $97.18 | 884540 |
| 2023-03-06 | 97.58 | $98.06 | 985248 |
| 2023-03-03 | 97.56 | $98.77 | 1.1M |
| 2023-03-02 | 97.47 | $97.56 | 856600 |
| 2023-03-01 | 97.51 | $95.17 | 661700 |
| 2023-02-28 | 97.80 | $95.50 | 1.3M |
| 2023-02-27 | 98.06 | $97.19 | 796794 |
| 2023-02-24 | 98.16 | $98.06 | 696300 |
| 2023-02-23 | 98.19 | $98.42 | 608829 |
| 2023-02-22 | 98.18 | $97.85 | 811878 |
| 2023-02-21 | 98.22 | $96.17 | 1.3M |
| 2023-02-17 | 98.41 | $97.57 | 752551 |
| 2023-02-16 | 98.47 | $97.55 | 810100 |
| 2023-02-15 | 98.53 | $99.40 | 986200 |
| 2023-02-14 | 98.42 | $99.96 | 1.1M |
| 2023-02-13 | 98.25 | $98.24 | 1.7M |
| 2023-02-10 | 98.26 | $98.89 | 1.4M |
| 2023-02-09 | 98.21 | $96.10 | 1.6M |
| 2023-02-08 | 98.44 | $98.19 | 1.8M |
| 2023-02-07 | 98.47 | $98.96 | 1.2M |
| 2023-02-06 | 98.42 | $99.58 | 1.2M |
| 2023-02-03 | 98.30 | $98.08 | 1.2M |
| 2023-02-02 | 98.30 | $98.71 | 1.3M |
| 2023-02-01 | 98.22 | $100.12 | 847809 |
| 2023-01-31 | 97.99 | $99.10 | 1.0M |
| 2023-01-30 | 97.85 | $97.07 | 740360 |
| 2023-01-27 | 97.92 | $97.60 | 887300 |
| 2023-01-26 | 97.95 | $99.75 | 1.3M |
| 2023-01-25 | 97.78 | $96.88 | 1.1M |
| 2023-01-24 | 97.89 | $96.57 | 964332 |
| 2023-01-23 | 98.03 | $95.65 | 1.4M |
| 2023-01-20 | 98.28 | $97.43 | 1.1M |
| 2023-01-19 | 98.34 | $98.39 | 742300 |
| 2023-01-18 | 98.31 | $97.89 | 904022 |
| 2023-01-17 | 98.31 | $101.20 | 730100 |
| 2023-01-13 | 97.98 | $100.42 | 595900 |
| 2023-01-12 | 97.70 | $100.54 | 990531 |
| 2023-01-11 | 97.39 | $98.46 | 569800 |
| 2023-01-10 | 97.25 | $97.51 | 907777 |
| 2023-01-09 | 97.20 | $98.04 | 1.2M |
| 2023-01-06 | 97.09 | $96.62 | 958200 |
| 2023-01-05 | 97.11 | $93.18 | 1.4M |
| 2023-01-04 | 97.46 | $95.00 | 1.4M |
| 2023-01-03 | 97.64 | $95.57 | 876767 |
| 2022-12-30 | 97.76 | $99.77 | 597006 |
| 2022-12-29 | 97.47 | $99.79 | 691153 |
| 2022-12-28 | 97.21 | $99.50 | 707700 |
| 2022-12-27 | 96.99 | $100.58 | 623846 |
| 2022-12-23 | 96.68 | $98.96 | 459700 |
| 2022-12-22 | 96.54 | $97.11 | 545408 |
| 2022-12-21 | 96.60 | $97.79 | 911566 |
| 2022-12-20 | 96.61 | $96.47 | 1.1M |
| 2022-12-19 | 96.76 | $96.19 | 807548 |
| 2022-12-16 | 96.97 | $96.08 | 1.6M |
| 2022-12-15 | 97.20 | $96.75 | 1.1M |
| 2022-12-14 | 97.38 | $96.23 | 1.3M |
| 2022-12-13 | 97.63 | $94.47 | 1.0M |
| 2022-12-12 | 98.06 | $95.47 | 729221 |
| 2022-12-09 | 98.43 | $95.51 | 791717 |
| 2022-12-08 | 98.83 | $96.36 | 1.1M |
| 2022-12-07 | 99.16 | $95.51 | 1.2M |
| 2022-12-06 | 99.62 | $95.47 | 1.6M |
| 2022-12-05 | 100.12 | $93.32 | 1.5M |
| 2022-12-02 | 100.85 | $94.83 | 2.6M |
| 2022-12-01 | 101.46 | $98.94 | 2.7M |
| 2022-11-30 | 101.67 | $104.84 | 2.1M |
| 2022-11-29 | 101.30 | $104.16 | 1.3M |
| 2022-11-28 | 100.97 | $102.38 | 941663 |
| 2022-11-25 | 100.78 | $101.78 | 544700 |
| 2022-11-23 | 100.63 | $101.18 | 588322 |
| 2022-11-22 | 100.53 | $101.58 | 1.7M |
| 2022-11-21 | 100.34 | $101.28 | 1.5M |
| 2022-11-18 | 100.13 | $100.70 | 812600 |
| 2022-11-17 | 99.93 | $99.49 | 1.1M |
| 2022-11-16 | 99.80 | $99.41 | 881900 |
| 2022-11-15 | 99.63 | $99.76 | 1.6M |
| 2022-11-14 | 99.38 | $98.86 | 1.3M |
| 2022-11-11 | 99.16 | $101.51 | 1.0M |
| 2022-11-10 | 98.62 | $102.19 | 1.5M |
| 2022-11-09 | 97.95 | $99.93 | 1.8M |
| 2022-11-08 | 97.44 | $104.56 | 2.0M |
| 2022-11-07 | 96.40 | $103.21 | 1.7M |
| 2022-11-04 | 95.41 | $99.53 | 840777 |
| 2022-11-03 | 94.70 | $98.73 | 960423 |
| 2022-11-02 | 94.01 | $99.18 | 1.5M |
| 2022-11-01 | 93.22 | $99.77 | 1.0M |
| 2022-10-31 | 92.32 | $98.70 | 1.5M |
| 2022-10-28 | 91.46 | $96.76 | 1.1M |
| 2022-10-27 | 90.71 | $97.86 | 1.8M |
| 2022-10-26 | 89.78 | $98.41 | 2.8M |
| 2022-10-25 | 88.73 | $91.97 | 1.8M |
| 2022-10-24 | 88.25 | $91.11 | 1.1M |
| 2022-10-21 | 87.81 | $90.80 | 853388 |
| 2022-10-20 | 87.35 | $89.83 | 1.2M |
| 2022-10-19 | 86.99 | $90.60 | 1.2M |
| 2022-10-18 | 86.55 | $89.30 | 1.2M |
| 2022-10-17 | 86.23 | $87.84 | 1.1M |
| 2022-10-14 | 86.07 | $84.99 | 1.3M |
| 2022-10-13 | 86.20 | $90.35 | 1.1M |
| 2022-10-12 | 85.83 | $87.60 | 1.9M |
| 2022-10-11 | 85.74 | $86.20 | 1.0M |
| 2022-10-10 | 85.81 | $86.60 | 954100 |
| 2022-10-07 | 85.89 | $85.52 | 879654 |
| 2022-10-06 | 86.12 | $86.25 | 1.3M |
| 2022-10-05 | 86.33 | $87.74 | 857800 |
| 2022-10-04 | 86.44 | $88.13 | 1.3M |
| 2022-10-03 | 86.54 | $84.39 | 1.0M |
| 2022-09-30 | 87.07 | $82.57 | 1.1M |
| 2022-09-29 | 87.85 | $82.24 | 1.0M |
| 2022-09-28 | 88.73 | $83.90 | 1.2M |
| 2022-09-27 | 89.54 | $82.21 | 1.2M |
| 2022-09-26 | 90.60 | $81.92 | 1.4M |
| 2022-09-23 | 91.80 | $83.19 | 1.3M |
| 2022-09-22 | 92.96 | $88.30 | 967600 |
| 2022-09-21 | 93.70 | $89.50 | 852515 |
| 2022-09-20 | 94.39 | $90.21 | 872250 |
| 2022-09-19 | 95.05 | $91.25 | 911534 |
| 2022-09-16 | 95.65 | $89.45 | 1.6M |
| 2022-09-15 | 96.48 | $91.20 | 922200 |
| 2022-09-14 | 97.19 | $92.20 | 909069 |
| 2022-09-13 | 97.83 | $92.94 | 1.0M |
| 2022-09-12 | 98.44 | $94.91 | 1.2M |
| 2022-09-09 | 98.89 | $96.89 | 1.2M |
| 2022-09-08 | 99.17 | $96.87 | 881400 |
| 2022-09-07 | 99.44 | $95.57 | 1.3M |
| 2022-09-06 | 99.85 | $94.10 | 1.4M |
| 2022-09-02 | 100.41 | $99.01 | 1.1M |
| 2022-09-01 | 100.50 | $98.07 | 891900 |
| 2022-08-31 | 100.65 | $99.17 | 1.8M |
| 2022-08-30 | 100.69 | $99.88 | 1.5M |
| 2022-08-29 | 100.62 | $103.80 | 1.1M |
| 2022-08-26 | 100.13 | $102.32 | 921023 |
| 2022-08-25 | 99.74 | $102.94 | 838774 |
| 2022-08-24 | 99.22 | $101.33 | 993216 |
| 2022-08-23 | 98.81 | $101.91 | 1.7M |
| 2022-08-22 | 98.31 | $99.30 | 930611 |
| 2022-08-19 | 98.03 | $100.02 | 1.4M |
| 2022-08-18 | 97.65 | $100.69 | 1.4M |
| 2022-08-17 | 97.15 | $100.10 | 906756 |
| 2022-08-16 | 96.68 | $99.52 | 1.8M |
| 2022-08-15 | 96.21 | $100.35 | 1.0M |
| 2022-08-12 | 95.61 | $101.24 | 1.0M |
| 2022-08-11 | 94.85 | $98.59 | 853886 |
| 2022-08-10 | 94.28 | $97.85 | 1.1M |
| 2022-08-09 | 93.72 | $97.38 | 1.0M |
| 2022-08-08 | 93.17 | $96.29 | 1.1M |
| 2022-08-05 | 92.68 | $96.75 | 1.4M |
| 2022-08-04 | 92.10 | $95.05 | 1.5M |
| 2022-08-03 | 91.65 | $95.05 | 2.2M |
| 2022-08-02 | 91.16 | $92.94 | 1.5M |
| 2022-08-01 | 90.84 | $93.84 | 1.7M |
| 2022-07-29 | 90.42 | $92.33 | 1.7M |
| 2022-07-28 | 90.14 | $89.32 | 2.1M |
| 2022-07-27 | 90.15 | $91.52 | 3.2M |
| 2022-07-26 | 89.95 | $95.33 | 1.8M |
| 2022-07-25 | 89.37 | $94.20 | 1.3M |
| 2022-07-22 | 88.86 | $91.02 | 876600 |
| 2022-07-21 | 88.64 | $91.59 | 1.4M |
| 2022-07-20 | 88.38 | $91.89 | 1.6M |
| 2022-07-19 | 88.12 | $90.00 | 1.3M |
| 2022-07-18 | 88.07 | $87.71 | 1.2M |
| 2022-07-15 | 88.30 | $86.41 | 863947 |
| 2022-07-14 | 88.74 | $85.63 | 1.1M |
| 2022-07-13 | 89.35 | $87.11 | 998022 |
| 2022-07-12 | 89.88 | $87.59 | 1.4M |
| 2022-07-11 | 90.46 | $87.13 | 959174 |
| 2022-07-08 | 91.20 | $87.70 | 953367 |
| 2022-07-07 | 91.99 | $88.75 | 2.0M |
| 2022-07-06 | 92.81 | $85.85 | 2.3M |
| 2022-07-05 | 94.02 | $86.62 | 1.5M |
| 2022-07-01 | 95.29 | $90.95 | 1.3M |
| 2022-06-30 | 96.26 | $90.69 | 1.7M |
| 2022-06-29 | 97.36 | $91.48 | 1.3M |
| 2022-06-28 | 98.52 | $90.71 | 1.2M |
| 2022-06-27 | 99.86 | $90.92 | 2.0M |
| 2022-06-24 | 101.30 | $88.39 | 3.1M |
| 2022-06-23 | 103.12 | $87.39 | 3.1M |
| 2022-06-22 | 105.16 | $93.06 | 2.2M |
| 2022-06-21 | 106.75 | $98.71 | 1.9M |
| 2022-06-17 | 107.86 | $97.60 | 3.7M |
| 2022-06-16 | 109.14 | $100.24 | 1.6M |
| 2022-06-15 | 110.21 | $103.92 | 1.2M |
| 2022-06-14 | 111.00 | $104.35 | 1.3M |
| 2022-06-13 | 111.79 | $102.44 | 1.3M |
| 2022-06-10 | 112.79 | $106.96 | 1.2M |
| 2022-06-09 | 113.37 | $110.19 | 933941 |
| 2022-06-08 | 113.64 | $112.53 | 1.0M |
| 2022-06-07 | 113.68 | $112.81 | 1.4M |
| 2022-06-06 | 113.66 | $111.90 | 1.5M |
| 2022-06-03 | 113.75 | $112.99 | 1.5M |
| 2022-06-02 | 113.75 | $115.20 | 1.3M |
| 2022-06-01 | 113.55 | $114.10 | 1.7M |
| 2022-05-31 | 113.47 | $118.32 | 2.6M |
| 2022-05-27 | 112.97 | $114.72 | 1.3M |
| 2022-05-26 | 112.81 | $114.93 | 1.0M |
| 2022-05-25 | 112.63 | $115.73 | 1.2M |
| 2022-05-24 | 112.40 | $115.46 | 2.0M |
| 2022-05-23 | 112.19 | $113.44 | 1.2M |
| 2022-05-20 | 112.18 | $109.38 | 1.3M |
| 2022-05-19 | 112.60 | $110.35 | 1.6M |
| 2022-05-18 | 112.99 | $111.29 | 1.2M |
| 2022-05-17 | 113.36 | $116.49 | 1.5M |
| 2022-05-16 | 113.26 | $112.57 | 1.5M |
| 2022-05-13 | 113.61 | $109.58 | 1.5M |
| 2022-05-12 | 114.30 | $109.17 | 1.5M |
| 2022-05-11 | 115.10 | $109.77 | 1.9M |
| 2022-05-10 | 115.88 | $110.33 | 1.7M |
| 2022-05-09 | 116.64 | $107.83 | 1.8M |
| 2022-05-06 | 117.69 | $115.23 | 1.5M |
| 2022-05-05 | 118.05 | $114.82 | 1.0M |
| 2022-05-04 | 118.43 | $118.68 | 1.9M |
| 2022-05-03 | 118.42 | $116.77 | 1.3M |
| 2022-05-02 | 118.56 | $115.24 | 1.7M |
| 2022-04-29 | 118.83 | $113.12 | 1.5M |
| 2022-04-28 | 119.30 | $116.83 | 2.2M |
| 2022-04-27 | 119.38 | $118.96 | 2.7M |
| 2022-04-26 | 119.20 | $114.86 | 2.4M |
| 2022-04-25 | 119.41 | $116.39 | 2.0M |
| 2022-04-22 | 119.48 | $117.94 | 3.2M |
| 2022-04-21 | 119.38 | $122.33 | 1.8M |
| 2022-04-20 | 118.82 | $126.00 | 2.3M |
| 2022-04-19 | 117.83 | $123.24 | 2.3M |
| 2022-04-18 | 117.04 | $126.76 | 2.5M |
| 2022-04-14 | 115.81 | $123.96 | 1.4M |
| 2022-04-13 | 114.76 | $120.96 | 1.4M |
| 2022-04-12 | 113.91 | $119.30 | 1.4M |
| 2022-04-11 | 113.17 | $117.67 | 1.7M |
| 2022-04-08 | 112.54 | $118.25 | 1.3M |
| 2022-04-07 | 111.81 | $116.74 | 2.0M |
| 2022-04-06 | 111.20 | $113.16 | 1.9M |
| 2022-04-05 | 110.90 | $111.89 | 1.1M |
| 2022-04-04 | 110.69 | $111.45 | 817600 |
| 2022-04-01 | 110.51 | $112.78 | 1.0M |
| 2022-03-31 | 110.18 | $110.81 | 1.2M |
| 2022-03-30 | 110.04 | $109.71 | 1.1M |
| 2022-03-29 | 109.99 | $108.08 | 2.8M |
| 2022-03-28 | 110.08 | $113.86 | 1.4M |
| 2022-03-25 | 109.58 | $117.21 | 2.2M |
| 2022-03-24 | 108.70 | $113.99 | 1.7M |
| 2022-03-23 | 108.08 | $111.96 | 1.3M |
| 2022-03-22 | 107.58 | $110.33 | 2.0M |
| 2022-03-21 | 107.19 | $110.08 | 3.0M |
| 2022-03-18 | 106.77 | $104.91 | 2.3M |
| 2022-03-17 | 106.82 | $105.39 | 2.0M |
| 2022-03-16 | 106.82 | $104.06 | 3.1M |
| 2022-03-15 | 106.92 | $108.06 | 1.5M |
| 2022-03-14 | 106.62 | $108.15 | 1.6M |
| 2022-03-11 | 106.27 | $109.93 | 1.4M |
| 2022-03-10 | 105.70 | $109.75 | 1.9M |
| 2022-03-09 | 105.10 | $107.48 | 1.7M |
| 2022-03-08 | 104.69 | $106.31 | 2.6M |
| 2022-03-07 | 104.35 | $108.75 | 3.0M |
| 2022-03-04 | 103.73 | $108.32 | 2.1M |
| 2022-03-03 | 103.10 | $109.21 | 2.1M |
| 2022-03-02 | 102.35 | $107.77 | 2.1M |
| 2022-03-01 | 101.70 | $105.87 | 2.3M |
| 2022-02-28 | 101.19 | $104.55 | 2.8M |
| 2022-02-25 | 100.78 | $105.19 | 2.0M |
| 2022-02-24 | 100.27 | $101.91 | 2.2M |
| 2022-02-23 | 100.05 | $99.68 | 1.6M |
| 2022-02-22 | 100.01 | $99.13 | 975200 |
| 2022-02-18 | 100.00 | $99.30 | 1.2M |
| 2022-02-17 | 99.95 | $100.00 | 2.0M |
| 2022-02-16 | 99.81 | $102.76 | 1.5M |
| 2022-02-15 | 99.38 | $101.62 | 1.4M |
| 2022-02-14 | 99.04 | $100.83 | 1.8M |
| 2022-02-11 | 98.76 | $101.69 | 1.5M |
| 2022-02-10 | 98.39 | $99.06 | 1.5M |
| 2022-02-09 | 98.27 | $99.60 | 1.8M |
| 2022-02-08 | 98.09 | $100.96 | 1.3M |
| 2022-02-07 | 97.75 | $98.92 | 666715 |
| 2022-02-04 | 97.60 | $98.10 | 788875 |
| 2022-02-03 | 97.52 | $98.79 | 956380 |
| 2022-02-02 | 97.35 | $100.66 | 1.4M |
| 2022-02-01 | 96.97 | $99.99 | 1.6M |
| 2022-01-31 | 96.63 | $98.86 | 1.1M |
| 2022-01-28 | 96.36 | $98.19 | 913721 |
| 2022-01-27 | 96.13 | $96.59 | 1.2M |
| 2022-01-26 | 96.04 | $96.29 | 1.1M |
| 2022-01-25 | 95.95 | $94.69 | 1.3M |
| 2022-01-24 | 95.99 | $93.69 | 1.7M |
| 2022-01-21 | 96.12 | $94.33 | 1.2M |
| 2022-01-20 | 96.15 | $94.76 | 1.2M |
| 2022-01-19 | 96.12 | $96.76 | 814824 |
| 2022-01-18 | 95.84 | $98.09 | 733310 |
| 2022-01-14 | 95.39 | $98.71 | 733300 |
| 2022-01-13 | 94.83 | $98.78 | 583727 |
| 2022-01-12 | 94.21 | $98.57 | 1.3M |
| 2022-01-11 | 93.56 | $97.76 | 1.2M |
| 2022-01-10 | 92.94 | $96.11 | 978316 |
| 2022-01-07 | 92.42 | $97.02 | 797402 |
| 2022-01-06 | 91.77 | $96.12 | 1.1M |
| 2022-01-05 | 91.16 | $93.97 | 975300 |
| 2022-01-04 | 90.73 | $94.53 | 1.0M |
| 2022-01-03 | 90.20 | $93.71 | 577819 |
| 2021-12-31 | 89.72 | $93.36 | 480641 |
| 2021-12-30 | 89.24 | $92.06 | 411338 |
| 2021-12-29 | 88.84 | $92.21 | 482500 |
| 2021-12-28 | 88.41 | $91.73 | 456000 |
| 2021-12-27 | 88.01 | $91.06 | 366800 |
| 2021-12-23 | 87.68 | $90.16 | 481241 |
| 2021-12-22 | 87.44 | $89.00 | 938744 |
| 2021-12-21 | 87.34 | $88.27 | 1.0M |
| 2021-12-20 | 87.34 | $85.82 | 818441 |
| 2021-12-17 | 87.61 | $88.08 | 1.1M |
| 2021-12-16 | 87.70 | $88.27 | 810001 |
| 2021-12-15 | 87.81 | $87.78 | 611124 |
| 2021-12-14 | 88.00 | $87.08 | 729800 |
| 2021-12-13 | 88.31 | $87.86 | 962619 |
| 2021-12-10 | 88.57 | $86.91 | 942000 |
| 2021-12-09 | 88.96 | $85.48 | 934900 |
| 2021-12-08 | 89.51 | $87.02 | 630145 |
| 2021-12-07 | 89.95 | $87.78 | 743334 |
| 2021-12-06 | 90.34 | $86.56 | 1.0M |
| 2021-12-03 | 90.88 | $86.62 | 1.5M |
| 2021-12-02 | 91.43 | $86.05 | 1.3M |
| 2021-12-01 | 92.07 | $84.49 | 1.0M |
| 2021-11-30 | 92.89 | $86.57 | 2.2M |
| 2021-11-29 | 93.53 | $90.58 | 944152 |
| 2021-11-26 | 93.81 | $90.48 | 902400 |
| 2021-11-24 | 94.10 | $92.84 | 841600 |
| 2021-11-23 | 94.16 | $94.30 | 640900 |
| 2021-11-22 | 94.05 | $94.21 | 973400 |
| 2021-11-19 | 93.92 | $94.11 | 878245 |
| 2021-11-18 | 93.76 | $96.02 | 848400 |
| 2021-11-17 | 93.39 | $95.63 | 1.3M |
| 2021-11-16 | 93.02 | $95.73 | 1.1M |
| 2021-11-15 | 92.59 | $96.15 | 977673 |
| 2021-11-12 | 92.08 | $95.13 | 981600 |
| 2021-11-11 | 91.61 | $93.96 | 828320 |
| 2021-11-10 | 91.22 | $92.30 | 1.1M |
| 2021-11-09 | 90.95 | $92.89 | 769900 |
| 2021-11-08 | 90.58 | $92.49 | 550634 |
| 2021-11-05 | 90.21 | $92.92 | 887104 |
| 2021-11-04 | 89.76 | $92.57 | 958840 |
| 2021-11-03 | 89.30 | $91.46 | 1.5M |
| 2021-11-02 | 88.92 | $91.13 | 910100 |
| 2021-11-01 | 88.53 | $92.12 | 1.4M |
| 2021-10-29 | 88.01 | $92.64 | 1.3M |
| 2021-10-28 | 87.38 | $92.91 | 2.0M |
| 2021-10-27 | 86.68 | $90.62 | 2.1M |
| 2021-10-26 | 86.15 | $87.25 | 1.1M |
| 2021-10-25 | 85.90 | $88.32 | 773222 |
| 2021-10-22 | 85.52 | $88.33 | 665500 |
| 2021-10-21 | 85.09 | $87.69 | 683741 |
| 2021-10-20 | 84.68 | $87.58 | 996815 |
| 2021-10-19 | 84.23 | $86.47 | 538126 |
| 2021-10-18 | 83.84 | $85.68 | 483207 |
| 2021-10-15 | 83.49 | $85.62 | 625500 |
| 2021-10-14 | 83.12 | $85.87 | 862914 |
| 2021-10-13 | 82.70 | $84.06 | 844200 |
| 2021-10-12 | 82.44 | $84.47 | 619655 |
| 2021-10-11 | 82.10 | $84.94 | 689700 |
| 2021-10-08 | 81.69 | $84.36 | 529118 |
| 2021-10-07 | 81.28 | $84.50 | 677300 |
| 2021-10-06 | 80.83 | $83.93 | 952649 |
| 2021-10-05 | 80.39 | $84.12 | 1.4M |
| 2021-10-04 | 79.90 | $82.59 | 835664 |
| 2021-10-01 | 79.53 | $82.52 | 952600 |
| 2021-09-30 | 79.15 | $81.32 | 1.2M |
| 2021-09-29 | 78.85 | $80.94 | 695426 |
| 2021-09-28 | 78.56 | $80.68 | 1.1M |
| 2021-09-27 | 78.28 | $80.34 | 922144 |
| 2021-09-24 | 78.01 | $78.77 | 827417 |
| 2021-09-23 | 77.87 | $78.69 | 609700 |
| 2021-09-22 | 77.73 | $77.29 | 1.7M |
| 2021-09-21 | 77.72 | $77.11 | 759100 |
| 2021-09-20 | 77.71 | $77.12 | 925501 |
| 2021-09-17 | 77.68 | $80.58 | 1.9M |
| 2021-09-16 | 77.30 | $81.09 | 1.0M |
| 2021-09-15 | 76.84 | $81.13 | 1.8M |
| 2021-09-14 | 76.38 | $76.98 | 1.0M |
| 2021-09-13 | 76.32 | $77.25 | 877400 |
| 2021-09-10 | 76.24 | $76.14 | 758900 |
| 2021-09-09 | 76.29 | $75.65 | 1.0M |
| 2021-09-08 | 76.40 | $76.49 | 1.3M |
| 2021-09-07 | 76.43 | $77.05 | 1.3M |
| 2021-09-03 | 76.42 | $77.39 | 609759 |
| 2021-09-02 | 76.37 | $77.19 | 1.0M |
| 2021-09-01 | 76.33 | $75.76 | 676009 |
| 2021-08-31 | 76.42 | $75.71 | 1.1M |
| 2021-08-30 | 76.53 | $75.73 | 544604 |
| 2021-08-27 | 76.63 | $77.12 | 787019 |
| 2021-08-26 | 76.61 | $75.30 | 510606 |
| 2021-08-25 | 76.78 | $76.37 | 629644 |
| 2021-08-24 | 76.86 | $75.54 | 679744 |
| 2021-08-23 | 77.02 | $74.86 | 823500 |
| 2021-08-20 | 77.24 | $73.62 | 1.3M |
| 2021-08-19 | 77.58 | $74.47 | 1.1M |
| 2021-08-18 | 77.85 | $77.21 | 569410 |
| 2021-08-17 | 77.85 | $78.81 | 934024 |
| 2021-08-16 | 77.67 | $79.58 | 684390 |
| 2021-08-13 | 77.40 | $79.17 | 683210 |
| 2021-08-12 | 77.14 | $79.09 | 602704 |
| 2021-08-11 | 76.86 | $79.24 | 780345 |
| 2021-08-10 | 76.56 | $78.65 | 710400 |
| 2021-08-09 | 76.31 | $77.35 | 740169 |
| 2021-08-06 | 76.18 | $76.56 | 664512 |
| 2021-08-05 | 76.12 | $74.96 | 703120 |
| 2021-08-04 | 76.23 | $75.28 | 959476 |
| 2021-08-03 | 76.32 | $77.24 | 1.0M |
| 2021-08-02 | 76.22 | $76.69 | 1.2M |
| 2021-07-30 | 76.19 | $77.63 | 1.3M |
| 2021-07-29 | 76.08 | $79.61 | 1.4M |
| 2021-07-28 | 75.77 | $78.51 | 2.8M |
| 2021-07-27 | 75.58 | $75.20 | 1.5M |
| 2021-07-26 | 75.71 | $74.72 | 1.3M |
| 2021-07-23 | 75.92 | $74.94 | 1.0M |
| 2021-07-22 | 76.13 | $74.55 | 1.3M |
| 2021-07-21 | 76.40 | $75.90 | 2.0M |
| 2021-07-20 | 76.56 | $74.78 | 1.3M |
| 2021-07-19 | 76.86 | $73.78 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
112.55
2026-07-16
Close Price
$115.83
Vol: 845641
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.30
Average
96.61
Maximum
128.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.55 | $115.83 | 845641 |
| 2026-07-15 | 112.07 | $115.72 | 838283 |
| 2026-07-14 | 111.56 | $116.63 | 1.1M |
| 2026-07-13 | 110.79 | $117.40 | 1.0M |
| 2026-07-10 | 109.75 | $114.32 | 845608 |
| 2026-07-09 | 109.21 | $113.62 | 1.8M |
| 2026-07-08 | 108.76 | $115.23 | 1.7M |
| 2026-07-07 | 107.92 | $110.91 | 2.3M |
| 2026-07-06 | 107.89 | $108.78 | 1.0M |
| 2026-07-02 | 108.33 | $106.46 | 1.8M |
| 2026-07-01 | 109.37 | $104.89 | 2.3M |
| 2026-06-30 | 110.93 | $106.73 | 2.1M |
| 2026-06-29 | 112.38 | $109.10 | 1.2M |
| 2026-06-26 | 113.59 | $110.54 | 1.6M |
| 2026-06-25 | 114.72 | $111.55 | 1.8M |
| 2026-06-24 | 115.84 | $108.99 | 2.8M |
| 2026-06-23 | 117.70 | $110.86 | 1.7M |
| 2026-06-22 | 119.48 | $111.42 | 2.1M |
| 2026-06-18 | 121.44 | $112.58 | 2.8M |
| 2026-06-17 | 123.48 | $116.14 | 2.1M |
| 2026-06-16 | 125.11 | $119.42 | 1.4M |
| 2026-06-15 | 126.30 | $123.00 | 1.8M |
| 2026-06-12 | 126.93 | $127.17 | 1.1M |
| 2026-06-11 | 126.77 | $125.28 | 1.7M |
| 2026-06-10 | 126.98 | $128.21 | 1.7M |
| 2026-06-09 | 126.61 | $126.68 | 1.8M |
| 2026-06-08 | 126.49 | $125.50 | 1.6M |
| 2026-06-05 | 126.60 | $126.46 | 1.3M |
| 2026-06-04 | 126.51 | $129.42 | 1.8M |
| 2026-06-03 | 125.78 | $131.41 | 2.4M |
| 2026-06-02 | 124.52 | $129.13 | 2.4M |
| 2026-06-01 | 123.52 | $129.97 | 2.1M |
| 2026-05-29 | 122.20 | $123.30 | 2.5M |
| 2026-05-28 | 122.07 | $123.70 | 1.8M |
| 2026-05-27 | 121.84 | $121.18 | 1.4M |
| 2026-05-26 | 122.11 | $120.10 | 1.7M |
| 2026-05-22 | 122.66 | $120.71 | 1.8M |
| 2026-05-21 | 123.17 | $120.46 | 2.0M |
| 2026-05-20 | 123.82 | $119.95 | 1.7M |
| 2026-05-19 | 124.68 | $122.26 | 1.7M |
| 2026-05-18 | 125.20 | $124.64 | 1.6M |
| 2026-05-15 | 125.30 | $122.45 | 1.5M |
| 2026-05-14 | 125.88 | $123.16 | 1.3M |
| 2026-05-13 | 126.39 | $126.02 | 1.1M |
| 2026-05-12 | 126.39 | $126.21 | 1.8M |
| 2026-05-11 | 126.33 | $126.14 | 1.6M |
| 2026-05-08 | 126.28 | $124.94 | 1.4M |
| 2026-05-07 | 126.47 | $123.75 | 1.9M |
| 2026-05-06 | 126.93 | $126.05 | 1.4M |
| 2026-05-05 | 126.97 | $130.38 | 2.4M |
| 2026-05-04 | 126.11 | $127.62 | 1.4M |
| 2026-05-01 | 125.68 | $124.61 | 1.3M |
| 2026-04-30 | 125.81 | $127.07 | 1.9M |
| 2026-04-29 | 125.43 | $126.31 | 2.4M |
| 2026-04-28 | 125.16 | $126.36 | 1.7M |
| 2026-04-27 | 124.82 | $124.04 | 1.9M |
| 2026-04-24 | 124.91 | $124.90 | 860321 |
| 2026-04-23 | 124.84 | $126.42 | 863348 |
| 2026-04-22 | 124.43 | $125.77 | 1.2M |
| 2026-04-21 | 124.08 | $125.83 | 1.4M |
| 2026-04-20 | 123.67 | $122.46 | 1.2M |
| 2026-04-17 | 123.90 | $119.26 | 2.0M |
| 2026-04-16 | 124.83 | $123.01 | 1.8M |
| 2026-04-15 | 125.13 | $120.00 | 1.6M |
| 2026-04-14 | 126.09 | $122.33 | 1.8M |
| 2026-04-13 | 126.72 | $123.50 | 1.2M |
| 2026-04-10 | 127.19 | $123.92 | 894781 |
| 2026-04-09 | 127.63 | $122.96 | 1.7M |
| 2026-04-08 | 128.33 | $127.15 | 1.7M |
| 2026-04-07 | 128.24 | $127.03 | 1.0M |
| 2026-04-06 | 128.15 | $128.47 | 828501 |
| 2026-04-02 | 127.72 | $129.42 | 1.3M |
| 2026-04-01 | 127.01 | $128.32 | 2.1M |
| 2026-03-31 | 126.39 | $127.20 | 1.9M |
| 2026-03-30 | 125.90 | $126.28 | 2.1M |
| 2026-03-27 | 125.51 | $128.72 | 2.3M |
| 2026-03-26 | 124.52 | $125.76 | 1.3M |
| 2026-03-25 | 123.98 | $125.40 | 2.0M |
| 2026-03-24 | 123.42 | $124.09 | 1.7M |
| 2026-03-23 | 123.04 | $120.82 | 1.7M |
| 2026-03-20 | 123.27 | $118.15 | 5.3M |
| 2026-03-19 | 124.08 | $122.04 | 2.0M |
| 2026-03-18 | 124.19 | $124.03 | 1.4M |
| 2026-03-17 | 123.88 | $125.96 | 1.8M |
| 2026-03-16 | 123.10 | $123.62 | 1.5M |
| 2026-03-13 | 122.67 | $124.73 | 2.1M |
| 2026-03-12 | 121.92 | $125.83 | 3.7M |
| 2026-03-11 | 120.81 | $122.72 | 2.6M |
| 2026-03-10 | 120.16 | $119.75 | 2.5M |
| 2026-03-09 | 120.02 | $118.79 | 2.4M |
| 2026-03-06 | 120.04 | $116.67 | 2.6M |
| 2026-03-05 | 120.51 | $113.20 | 2.0M |
| 2026-03-04 | 121.77 | $115.01 | 982381 |
| 2026-03-03 | 122.82 | $116.62 | 1.3M |
| 2026-03-02 | 123.69 | $120.61 | 1.1M |
| 2026-02-27 | 123.83 | $120.65 | 1.7M |
| 2026-02-26 | 123.96 | $119.42 | 1.6M |
| 2026-02-25 | 124.34 | $121.38 | 1.7M |
| 2026-02-24 | 124.33 | $122.51 | 1.8M |
| 2026-02-23 | 124.06 | $121.32 | 1.2M |
| 2026-02-20 | 123.95 | $121.95 | 1.0M |
| 2026-02-19 | 123.66 | $123.49 | 1.2M |
| 2026-02-18 | 122.97 | $121.77 | 1.3M |
| 2026-02-17 | 122.48 | $121.88 | 1.2M |
| 2026-02-13 | 121.86 | $122.53 | 1.7M |
| 2026-02-12 | 120.97 | $121.74 | 1.5M |
| 2026-02-11 | 120.06 | $122.03 | 1.5M |
| 2026-02-10 | 118.91 | $118.37 | 1.6M |
| 2026-02-09 | 118.30 | $118.65 | 1.5M |
| 2026-02-06 | 117.50 | $115.86 | 1.7M |
| 2026-02-05 | 117.13 | $113.94 | 2.3M |
| 2026-02-04 | 117.07 | $117.23 | 2.9M |
| 2026-02-03 | 116.26 | $116.88 | 2.3M |
| 2026-02-02 | 115.36 | $113.98 | 1.6M |
| 2026-01-30 | 114.88 | $113.88 | 2.1M |
| 2026-01-29 | 114.32 | $115.15 | 1.2M |
| 2026-01-28 | 113.35 | $115.30 | 1.4M |
| 2026-01-27 | 112.16 | $116.15 | 1.4M |
| 2026-01-26 | 110.56 | $113.89 | 1.1M |
| 2026-01-23 | 109.14 | $113.60 | 1.5M |
| 2026-01-22 | 107.53 | $112.66 | 1.8M |
| 2026-01-21 | 105.82 | $112.07 | 2.3M |
| 2026-01-20 | 103.93 | $110.06 | 2.1M |
| 2026-01-16 | 102.13 | $107.81 | 2.0M |
| 2026-01-15 | 100.50 | $108.83 | 2.6M |
| 2026-01-14 | 98.38 | $105.46 | 2.3M |
| 2026-01-13 | 96.61 | $102.59 | 1.3M |
| 2026-01-12 | 95.15 | $101.02 | 1.4M |
| 2026-01-09 | 93.78 | $99.99 | 1.6M |
| 2026-01-08 | 92.40 | $97.51 | 2.4M |
| 2026-01-07 | 91.32 | $92.59 | 1.9M |
| 2026-01-06 | 91.11 | $94.36 | 1.6M |
| 2026-01-05 | 90.50 | $93.40 | 2.5M |
| 2026-01-02 | 89.99 | $92.64 | 1.5M |
| 2025-12-31 | 89.57 | $89.08 | 757700 |
| 2025-12-30 | 89.84 | $89.68 | 944017 |
| 2025-12-29 | 90.04 | $89.36 | 1.4M |
| 2025-12-26 | 90.34 | $89.08 | 810046 |
| 2025-12-24 | 90.76 | $88.69 | 591016 |
| 2025-12-23 | 91.33 | $88.55 | 1.2M |
| 2025-12-22 | 92.03 | $89.79 | 1.4M |
| 2025-12-19 | 92.59 | $91.47 | 3.1M |
| 2025-12-18 | 92.89 | $91.72 | 1.4M |
| 2025-12-17 | 93.18 | $92.91 | 1.4M |
| 2025-12-16 | 93.27 | $92.26 | 1.6M |
| 2025-12-15 | 93.51 | $92.59 | 1.2M |
| 2025-12-12 | 93.73 | $92.84 | 1.3M |
| 2025-12-11 | 93.93 | $93.27 | 1.1M |
| 2025-12-10 | 94.06 | $91.50 | 1.1M |
| 2025-12-09 | 94.60 | $91.45 | 1.1M |
| 2025-12-08 | 95.22 | $91.91 | 1.1M |
| 2025-12-05 | 95.85 | $93.63 | 919300 |
| 2025-12-04 | 96.21 | $94.39 | 1.1M |
| 2025-12-03 | 96.46 | $95.29 | 1.0M |
| 2025-12-02 | 96.56 | $96.05 | 1.4M |
| 2025-12-01 | 96.50 | $96.42 | 1.5M |
| 2025-11-28 | 96.34 | $96.07 | 514512 |
| 2025-11-26 | 96.23 | $96.48 | 1.1M |
| 2025-11-25 | 96.00 | $96.51 | 1.4M |
| 2025-11-24 | 95.73 | $93.51 | 1.7M |
| 2025-11-21 | 96.03 | $94.58 | 1.4M |
| 2025-11-20 | 96.14 | $92.80 | 1.8M |
| 2025-11-19 | 96.64 | $93.15 | 2.6M |
| 2025-11-18 | 97.13 | $96.14 | 1.4M |
| 2025-11-17 | 97.06 | $93.97 | 1.4M |
| 2025-11-14 | 97.41 | $96.01 | 1.1M |
| 2025-11-13 | 97.38 | $96.90 | 1.6M |
| 2025-11-12 | 97.14 | $96.30 | 1.3M |
| 2025-11-11 | 96.97 | $96.45 | 1.3M |
| 2025-11-10 | 96.72 | $95.07 | 1.3M |
| 2025-11-07 | 96.70 | $94.72 | 1.5M |
| 2025-11-06 | 96.74 | $94.77 | 2.9M |
| 2025-11-05 | 96.75 | $95.57 | 2.5M |
| 2025-11-04 | 96.57 | $93.90 | 2.1M |
| 2025-11-03 | 96.69 | $94.02 | 1.3M |
| 2025-10-31 | 96.79 | $94.60 | 1.1M |
| 2025-10-30 | 96.75 | $95.14 | 1.2M |
| 2025-10-29 | 96.57 | $96.10 | 1.2M |
| 2025-10-28 | 96.13 | $96.37 | 1.2M |
| 2025-10-27 | 95.53 | $96.42 | 1.2M |
| 2025-10-24 | 94.80 | $97.80 | 887943 |
| 2025-10-23 | 93.64 | $96.69 | 1.1M |
| 2025-10-22 | 92.50 | $95.48 | 1.4M |
| 2025-10-21 | 91.41 | $94.73 | 1.9M |
| 2025-10-20 | 90.28 | $97.25 | 1.9M |
| 2025-10-17 | 88.41 | $97.50 | 2.7M |
| 2025-10-16 | 86.18 | $95.33 | 4.2M |
| 2025-10-15 | 84.04 | $93.09 | 5.0M |
| 2025-10-14 | 82.02 | $82.41 | 2.3M |
| 2025-10-13 | 81.92 | $80.98 | 1.3M |
| 2025-10-10 | 82.11 | $80.77 | 1.4M |
| 2025-10-09 | 82.36 | $81.27 | 1.7M |
| 2025-10-08 | 82.56 | $82.44 | 1.3M |
| 2025-10-07 | 82.53 | $84.02 | 1.4M |
| 2025-10-06 | 82.17 | $84.13 | 1.2M |
| 2025-10-03 | 81.73 | $83.97 | 991421 |
| 2025-10-02 | 81.24 | $83.02 | 1.6M |
| 2025-10-01 | 80.88 | $82.49 | 1.6M |
| 2025-09-30 | 80.57 | $81.25 | 1.6M |
| 2025-09-29 | 80.48 | $82.43 | 1.8M |
| 2025-09-26 | 80.13 | $81.97 | 2.3M |
| 2025-09-25 | 79.82 | $79.39 | 1.6M |
| 2025-09-24 | 80.02 | $78.99 | 1.7M |
| 2025-09-23 | 80.33 | $78.46 | 1.8M |
| 2025-09-22 | 80.80 | $77.14 | 2.1M |
| 2025-09-19 | 81.64 | $79.17 | 4.7M |
| 2025-09-18 | 82.18 | $79.90 | 1.6M |
| 2025-09-17 | 82.66 | $80.41 | 1.9M |
| 2025-09-16 | 83.10 | $83.69 | 2.4M |
| 2025-09-15 | 82.92 | $80.30 | 1.6M |
| 2025-09-12 | 83.42 | $81.62 | 1.2M |
| 2025-09-11 | 83.72 | $81.94 | 1.1M |
| 2025-09-10 | 84.00 | $82.34 | 3.1M |
| 2025-09-09 | 84.23 | $84.15 | 1.7M |
| 2025-09-08 | 84.11 | $84.34 | 2.5M |
| 2025-09-05 | 83.93 | $84.33 | 2.0M |
| 2025-09-04 | 83.71 | $81.13 | 1.5M |
| 2025-09-03 | 84.13 | $81.23 | 1.9M |
| 2025-09-02 | 84.58 | $81.42 | 3.7M |
| 2025-08-29 | 85.05 | $84.22 | 1.4M |
| 2025-08-28 | 85.00 | $84.63 | 1.4M |
| 2025-08-27 | 84.85 | $84.67 | 1.4M |
| 2025-08-26 | 84.65 | $84.93 | 2.4M |
| 2025-08-25 | 84.35 | $88.15 | 2.3M |
| 2025-08-22 | 83.31 | $87.11 | 3.3M |
| 2025-08-21 | 82.32 | $83.40 | 2.1M |
| 2025-08-20 | 81.93 | $82.37 | 2.3M |
| 2025-08-19 | 81.70 | $79.87 | 1.8M |
| 2025-08-18 | 81.95 | $80.57 | 1.9M |
| 2025-08-15 | 82.08 | $81.78 | 1.1M |
| 2025-08-14 | 81.98 | $82.10 | 2.0M |
| 2025-08-13 | 81.77 | $83.24 | 1.7M |
| 2025-08-12 | 81.29 | $82.52 | 2.8M |
| 2025-08-11 | 80.87 | $82.22 | 1.6M |
| 2025-08-08 | 80.45 | $82.94 | 1.5M |
| 2025-08-07 | 79.79 | $82.75 | 1.8M |
| 2025-08-06 | 79.07 | $80.97 | 2.4M |
| 2025-08-05 | 78.60 | $82.41 | 2.6M |
| 2025-08-04 | 77.75 | $80.60 | 2.3M |
| 2025-08-01 | 77.15 | $78.00 | 1.9M |
| 2025-07-31 | 76.99 | $79.76 | 3.0M |
| 2025-07-30 | 76.45 | $80.30 | 4.0M |
| 2025-07-29 | 75.70 | $76.34 | 2.4M |
| 2025-07-28 | 75.67 | $76.70 | 1.1M |
| 2025-07-25 | 75.57 | $77.27 | 1.1M |
| 2025-07-24 | 75.34 | $76.93 | 1.6M |
| 2025-07-23 | 75.16 | $78.15 | 1.5M |
| 2025-07-22 | 74.69 | $75.68 | 1.4M |
| 2025-07-21 | 74.68 | $74.24 | 1.3M |
| 2025-07-18 | 74.98 | $74.42 | 1.5M |
| 2025-07-17 | 75.30 | $73.16 | 1.7M |
| 2025-07-16 | 75.95 | $73.00 | 2.3M |
| 2025-07-15 | 76.74 | $74.21 | 1.4M |
| 2025-07-14 | 77.41 | $74.99 | 1.7M |
| 2025-07-11 | 78.03 | $76.74 | 1.5M |
| 2025-07-10 | 78.39 | $76.54 | 1.5M |
| 2025-07-09 | 78.85 | $75.64 | 2.6M |
| 2025-07-08 | 79.58 | $75.80 | 2.7M |
| 2025-07-07 | 80.39 | $74.85 | 2.5M |
| 2025-07-03 | 81.53 | $78.44 | 2.1M |
| 2025-07-02 | 82.09 | $81.39 | 2.4M |
| 2025-07-01 | 82.12 | $80.25 | 2.8M |
| 2025-06-30 | 82.38 | $80.28 | 2.4M |
| 2025-06-27 | 82.67 | $80.44 | 2.4M |
| 2025-06-26 | 82.97 | $82.30 | 1.7M |
| 2025-06-25 | 82.91 | $82.22 | 1.4M |
| 2025-06-24 | 82.85 | $83.59 | 1.9M |
| 2025-06-23 | 82.48 | $84.15 | 1.6M |
| 2025-06-20 | 81.93 | $85.38 | 2.7M |
| 2025-06-18 | 81.01 | $85.55 | 2.0M |
| 2025-06-17 | 79.91 | $85.69 | 2.2M |
| 2025-06-16 | 78.59 | $86.28 | 2.9M |
| 2025-06-13 | 76.94 | $81.41 | 4.0M |
| 2025-06-12 | 76.05 | $77.03 | 1.9M |
| 2025-06-11 | 75.94 | $75.47 | 1.1M |
| 2025-06-10 | 76.15 | $76.04 | 1.2M |
| 2025-06-09 | 76.28 | $74.67 | 1.5M |
| 2025-06-06 | 76.72 | $74.55 | 956640 |
| 2025-06-05 | 77.26 | $73.85 | 1.5M |
| 2025-06-04 | 78.04 | $74.59 | 1.7M |
| 2025-06-03 | 78.80 | $76.27 | 1.6M |
| 2025-06-02 | 79.32 | $78.37 | 1.4M |
| 2025-05-30 | 79.47 | $78.15 | 2.9M |
| 2025-05-29 | 79.70 | $79.22 | 1.3M |
| 2025-05-28 | 79.73 | $79.38 | 2.2M |
| 2025-05-27 | 79.74 | $79.24 | 1.4M |
| 2025-05-23 | 79.77 | $78.10 | 1.3M |
| 2025-05-22 | 80.04 | $77.80 | 2.1M |
| 2025-05-21 | 80.41 | $78.20 | 2.5M |
| 2025-05-20 | 80.75 | $80.40 | 1.8M |
| 2025-05-19 | 80.67 | $80.30 | 1.7M |
| 2025-05-16 | 80.60 | $81.54 | 1.2M |
| 2025-05-15 | 80.24 | $80.02 | 2.6M |
| 2025-05-14 | 80.14 | $81.94 | 2.1M |
| 2025-05-13 | 79.62 | $82.91 | 2.6M |
| 2025-05-12 | 78.79 | $80.15 | 2.5M |
| 2025-05-09 | 78.41 | $77.35 | 1.8M |
| 2025-05-08 | 78.56 | $76.27 | 2.0M |
| 2025-05-07 | 78.95 | $75.90 | 3.3M |
| 2025-05-06 | 79.48 | $78.16 | 2.5M |
| 2025-05-05 | 79.61 | $77.82 | 1.3M |
| 2025-05-02 | 79.83 | $79.21 | 1.5M |
| 2025-05-01 | 79.77 | $78.48 | 1.4M |
| 2025-04-30 | 79.86 | $78.72 | 2.2M |
| 2025-04-29 | 79.89 | $80.25 | 734712 |
| 2025-04-28 | 79.60 | $80.66 | 1.2M |
| 2025-04-25 | 79.16 | $80.91 | 1.1M |
| 2025-04-24 | 78.60 | $80.80 | 1.3M |
| 2025-04-23 | 77.95 | $79.82 | 1.3M |
| 2025-04-22 | 77.40 | $80.09 | 1.2M |
| 2025-04-21 | 76.70 | $78.80 | 1.4M |
| 2025-04-17 | 76.15 | $78.96 | 1.6M |
| 2025-04-16 | 75.47 | $76.38 | 905900 |
| 2025-04-15 | 75.23 | $76.20 | 1.3M |
| 2025-04-14 | 74.98 | $77.07 | 1.5M |
| 2025-04-11 | 74.51 | $76.30 | 2.0M |
| 2025-04-10 | 74.13 | $73.23 | 1.8M |
| 2025-04-09 | 74.33 | $74.29 | 2.4M |
| 2025-04-08 | 74.34 | $69.51 | 2.3M |
| 2025-04-07 | 75.35 | $71.84 | 2.8M |
| 2025-04-04 | 76.04 | $73.20 | 2.4M |
| 2025-04-03 | 76.55 | $78.20 | 1.7M |
| 2025-04-02 | 76.08 | $78.01 | 1.5M |
| 2025-04-01 | 75.56 | $77.85 | 1.7M |
| 2025-03-31 | 75.00 | $76.42 | 1.3M |
| 2025-03-28 | 74.64 | $76.43 | 1.2M |
| 2025-03-27 | 74.23 | $76.50 | 1.7M |
| 2025-03-26 | 73.72 | $74.19 | 1.2M |
| 2025-03-25 | 73.63 | $73.45 | 1.3M |
| 2025-03-24 | 73.68 | $72.72 | 1.2M |
| 2025-03-21 | 73.88 | $73.25 | 10.3M |
| 2025-03-20 | 74.01 | $73.95 | 1.7M |
| 2025-03-19 | 74.02 | $75.24 | 1.5M |
| 2025-03-18 | 73.75 | $74.71 | 1.1M |
| 2025-03-17 | 73.54 | $74.55 | 1.6M |
| 2025-03-14 | 73.34 | $73.88 | 1.1M |
| 2025-03-13 | 73.26 | $73.59 | 1.6M |
| 2025-03-12 | 73.21 | $73.13 | 1.3M |
| 2025-03-11 | 73.27 | $74.41 | 1.9M |
| 2025-03-10 | 73.06 | $76.31 | 1.9M |
| 2025-03-07 | 72.42 | $75.60 | 2.1M |
| 2025-03-06 | 71.83 | $74.65 | 1.5M |
| 2025-03-05 | 71.35 | $71.71 | 1.4M |
| 2025-03-04 | 71.42 | $71.70 | 2.1M |
| 2025-03-03 | 71.51 | $71.83 | 1.5M |
| 2025-02-28 | 71.60 | $74.19 | 2.3M |
| 2025-02-27 | 71.21 | $73.25 | 1.1M |
| 2025-02-26 | 70.97 | $73.26 | 1.2M |
| 2025-02-25 | 70.70 | $74.27 | 1.6M |
| 2025-02-24 | 70.18 | $73.58 | 1.7M |
| 2025-02-21 | 69.74 | $73.06 | 2.1M |
| 2025-02-20 | 69.36 | $71.26 | 1.8M |
| 2025-02-19 | 69.30 | $70.18 | 1.1M |
| 2025-02-18 | 69.49 | $69.88 | 1.5M |
| 2025-02-14 | 69.79 | $70.50 | 1.3M |
| 2025-02-13 | 70.02 | $69.79 | 1.7M |
| 2025-02-12 | 70.46 | $69.07 | 1.6M |
| 2025-02-11 | 71.14 | $69.92 | 2.0M |
| 2025-02-10 | 71.77 | $69.16 | 2.8M |
| 2025-02-07 | 72.68 | $69.60 | 1.6M |
| 2025-02-06 | 73.66 | $69.29 | 3.3M |
| 2025-02-05 | 74.88 | $69.87 | 3.6M |
| 2025-02-04 | 76.18 | $75.02 | 2.3M |
| 2025-02-03 | 76.62 | $75.16 | 1.5M |
| 2025-01-31 | 77.11 | $76.13 | 1.5M |
| 2025-01-30 | 77.48 | $77.65 | 1.1M |
| 2025-01-29 | 77.60 | $78.22 | 1.2M |
| 2025-01-28 | 77.62 | $77.23 | 988600 |
| 2025-01-27 | 77.86 | $78.68 | 2.0M |
| 2025-01-24 | 77.85 | $77.19 | 1.2M |
| 2025-01-23 | 78.16 | $78.67 | 969063 |
| 2025-01-22 | 78.21 | $77.91 | 1.3M |
| 2025-01-21 | 78.44 | $78.63 | 1.6M |
| 2025-01-17 | 78.56 | $79.54 | 1.4M |
| 2025-01-16 | 78.51 | $79.40 | 1.9M |
| 2025-01-15 | 78.50 | $80.44 | 1.8M |
| 2025-01-14 | 78.28 | $81.61 | 1.2M |
| 2025-01-13 | 77.78 | $81.99 | 1.6M |
| 2025-01-10 | 77.14 | $81.22 | 2.3M |
| 2025-01-08 | 76.57 | $77.38 | 1.7M |
| 2025-01-07 | 76.74 | $77.81 | 874533 |
| 2025-01-06 | 76.86 | $77.98 | 928337 |
| 2025-01-03 | 76.98 | $77.28 | 1.2M |
| 2025-01-02 | 77.28 | $77.57 | 870800 |
| 2024-12-31 | 77.59 | $77.76 | 1.2M |
| 2024-12-30 | 77.93 | $76.89 | 1.1M |
| 2024-12-27 | 78.53 | $78.07 | 1.0M |
| 2024-12-26 | 78.99 | $78.06 | 1.2M |
| 2024-12-24 | 79.54 | $79.10 | 397911 |
| 2024-12-23 | 79.99 | $79.05 | 1.1M |
| 2024-12-20 | 80.53 | $79.10 | 7.0M |
| 2024-12-19 | 81.16 | $77.92 | 1.7M |
| 2024-12-18 | 82.17 | $79.13 | 2.0M |
| 2024-12-17 | 83.09 | $81.27 | 1.8M |
| 2024-12-16 | 83.72 | $80.85 | 1.3M |
| 2024-12-13 | 84.55 | $82.65 | 1.4M |
| 2024-12-12 | 85.15 | $83.59 | 1.4M |
| 2024-12-11 | 85.66 | $84.79 | 1.2M |
| 2024-12-10 | 86.00 | $84.71 | 1.7M |
| 2024-12-09 | 86.42 | $85.50 | 1.5M |
| 2024-12-06 | 86.74 | $84.00 | 1.9M |
| 2024-12-05 | 87.45 | $86.20 | 1.9M |
| 2024-12-04 | 87.80 | $86.56 | 2.0M |
| 2024-12-03 | 88.15 | $88.26 | 1.9M |
| 2024-12-02 | 88.19 | $89.09 | 1.5M |
| 2024-11-29 | 88.07 | $89.74 | 801200 |
| 2024-11-27 | 87.79 | $88.91 | 851400 |
| 2024-11-26 | 87.65 | $89.66 | 1.5M |
| 2024-11-25 | 87.34 | $88.44 | 2.0M |
| 2024-11-22 | 87.24 | $87.65 | 1.6M |
| 2024-11-21 | 87.30 | $88.37 | 1.2M |
| 2024-11-20 | 87.22 | $88.08 | 2.7M |
| 2024-11-19 | 87.20 | $89.49 | 1.6M |
| 2024-11-18 | 86.89 | $91.31 | 2.6M |
| 2024-11-15 | 86.15 | $90.60 | 3.3M |
| 2024-11-14 | 85.46 | $88.06 | 2.0M |
| 2024-11-13 | 85.20 | $86.62 | 2.0M |
| 2024-11-12 | 85.23 | $87.46 | 1.8M |
| 2024-11-11 | 85.09 | $87.75 | 2.7M |
| 2024-11-08 | 84.90 | $87.12 | 2.3M |
| 2024-11-07 | 84.82 | $86.81 | 3.0M |
| 2024-11-06 | 84.82 | $85.76 | 2.5M |
| 2024-11-05 | 85.06 | $84.80 | 3.3M |
| 2024-11-04 | 85.56 | $84.00 | 2.8M |
| 2024-11-01 | 86.33 | $82.62 | 3.1M |
| 2024-10-31 | 87.54 | $84.02 | 3.0M |
| 2024-10-30 | 88.67 | $85.86 | 3.4M |
| 2024-10-29 | 89.61 | $87.84 | 2.7M |
| 2024-10-28 | 90.31 | $89.87 | 1.7M |
| 2024-10-25 | 90.69 | $89.78 | 1.5M |
| 2024-10-24 | 91.18 | $90.21 | 1.2M |
| 2024-10-23 | 91.67 | $88.99 | 2.1M |
| 2024-10-22 | 92.50 | $89.37 | 1.8M |
| 2024-10-21 | 93.40 | $88.85 | 2.2M |
| 2024-10-18 | 94.57 | $89.55 | 5.3M |
| 2024-10-17 | 95.79 | $95.60 | 901700 |
| 2024-10-16 | 95.93 | $95.12 | 1.3M |
| 2024-10-15 | 96.20 | $94.68 | 1.1M |
| 2024-10-14 | 96.60 | $96.22 | 826617 |
| 2024-10-11 | 96.76 | $96.97 | 631900 |
| 2024-10-10 | 96.78 | $96.06 | 1.1M |
| 2024-10-09 | 97.01 | $96.37 | 1.2M |
| 2024-10-08 | 97.21 | $98.24 | 1.1M |
| 2024-10-07 | 97.05 | $98.94 | 1.2M |
| 2024-10-04 | 96.72 | $98.17 | 833230 |
| 2024-10-03 | 96.50 | $96.67 | 1.0M |
| 2024-10-02 | 96.57 | $96.95 | 1.5M |
| 2024-10-01 | 96.60 | $97.68 | 846348 |
| 2024-09-30 | 96.48 | $96.64 | 1.2M |
| 2024-09-27 | 96.57 | $97.73 | 1.4M |
| 2024-09-26 | 96.45 | $95.87 | 3.2M |
| 2024-09-25 | 96.71 | $94.72 | 1.6M |
| 2024-09-24 | 97.26 | $97.06 | 1.9M |
| 2024-09-23 | 97.41 | $97.44 | 2.3M |
| 2024-09-20 | 97.52 | $98.80 | 5.9M |
| 2024-09-19 | 97.35 | $100.36 | 1.5M |
| 2024-09-18 | 96.84 | $97.71 | 1.0M |
| 2024-09-17 | 96.82 | $97.69 | 770132 |
| 2024-09-16 | 96.80 | $97.29 | 993200 |
| 2024-09-13 | 96.87 | $97.38 | 727607 |
| 2024-09-12 | 96.94 | $96.43 | 680240 |
| 2024-09-11 | 97.23 | $95.90 | 968477 |
| 2024-09-10 | 97.69 | $96.18 | 1.0M |
| 2024-09-09 | 98.17 | $98.92 | 1.1M |
| 2024-09-06 | 98.16 | $98.44 | 735217 |
| 2024-09-05 | 98.26 | $98.74 | 977900 |
| 2024-09-04 | 98.32 | $100.21 | 883243 |
| 2024-09-03 | 98.09 | $99.30 | 1.1M |
| 2024-08-30 | 98.02 | $101.38 | 1.2M |
| 2024-08-29 | 97.51 | $101.06 | 925400 |
| 2024-08-28 | 97.00 | $100.82 | 760671 |
| 2024-08-27 | 96.47 | $100.32 | 907700 |
| 2024-08-26 | 95.98 | $100.63 | 1.2M |
| 2024-08-23 | 95.37 | $98.64 | 818300 |
| 2024-08-22 | 95.09 | $96.47 | 587231 |
| 2024-08-21 | 95.25 | $96.33 | 680244 |
| 2024-08-20 | 95.48 | $95.18 | 536512 |
| 2024-08-19 | 96.02 | $96.25 | 706927 |
| 2024-08-16 | 96.45 | $96.51 | 772900 |
| 2024-08-15 | 96.91 | $96.01 | 785800 |
| 2024-08-14 | 97.57 | $95.76 | 1.2M |
| 2024-08-13 | 98.42 | $96.60 | 1.9M |
| 2024-08-12 | 99.25 | $96.95 | 1.2M |
| 2024-08-09 | 100.16 | $96.88 | 1.6M |
| 2024-08-08 | 101.25 | $97.39 | 1.6M |
| 2024-08-07 | 102.42 | $95.69 | 1.3M |
| 2024-08-06 | 104.16 | $95.31 | 1.5M |
| 2024-08-05 | 106.27 | $95.41 | 1.8M |
| 2024-08-02 | 108.71 | $98.42 | 1.9M |
| 2024-08-01 | 110.90 | $103.07 | 1.9M |
| 2024-07-31 | 112.46 | $105.23 | 3.7M |
| 2024-07-30 | 113.81 | $114.56 | 1.4M |
| 2024-07-29 | 113.40 | $113.57 | 1.0M |
| 2024-07-26 | 113.13 | $114.31 | 757800 |
| 2024-07-25 | 112.63 | $112.95 | 851600 |
| 2024-07-24 | 112.34 | $112.09 | 844606 |
| 2024-07-23 | 112.16 | $110.85 | 855218 |
| 2024-07-22 | 112.21 | $112.85 | 788300 |
| 2024-07-19 | 111.83 | $111.92 | 1.1M |
| 2024-07-18 | 111.58 | $112.22 | 851118 |
| 2024-07-17 | 111.21 | $112.11 | 1.1M |
| 2024-07-16 | 110.79 | $111.39 | 836200 |
| 2024-07-15 | 110.44 | $110.33 | 1.1M |
| 2024-07-12 | 110.26 | $111.10 | 1.2M |
| 2024-07-11 | 109.87 | $110.50 | 1.2M |
| 2024-07-10 | 109.53 | $111.19 | 828212 |
| 2024-07-09 | 108.98 | $109.95 | 1.1M |
| 2024-07-08 | 108.60 | $110.39 | 1.3M |
| 2024-07-05 | 108.06 | $108.59 | 1.8M |
| 2024-07-03 | 107.80 | $109.39 | 745800 |
| 2024-07-02 | 107.32 | $110.38 | 1.7M |
| 2024-07-01 | 106.55 | $107.32 | 737100 |
| 2024-06-28 | 106.30 | $106.77 | 2.0M |
| 2024-06-27 | 106.12 | $107.64 | 813300 |
| 2024-06-26 | 105.72 | $107.19 | 1.1M |
| 2024-06-25 | 105.35 | $106.74 | 1.1M |
| 2024-06-24 | 105.02 | $108.17 | 1.3M |
| 2024-06-21 | 104.33 | $105.87 | 4.2M |
| 2024-06-20 | 104.01 | $103.34 | 1.7M |
| 2024-06-18 | 104.18 | $102.44 | 1.1M |
| 2024-06-17 | 104.56 | $102.98 | 1.0M |
| 2024-06-14 | 104.89 | $102.83 | 760710 |
| 2024-06-13 | 105.30 | $103.14 | 1.4M |
| 2024-06-12 | 105.71 | $105.41 | 914700 |
| 2024-06-11 | 105.71 | $105.92 | 1.0M |
| 2024-06-10 | 105.60 | $105.75 | 1.3M |
| 2024-06-07 | 105.49 | $104.13 | 1.1M |
| 2024-06-06 | 105.72 | $105.12 | 1.2M |
| 2024-06-05 | 105.76 | $103.72 | 1.8M |
| 2024-06-04 | 106.10 | $106.80 | 1.4M |
| 2024-06-03 | 105.85 | $108.31 | 1.2M |
| 2024-05-31 | 105.22 | $107.59 | 2.3M |
| 2024-05-30 | 104.65 | $105.14 | 1.2M |
| 2024-05-29 | 104.50 | $106.17 | 1.8M |
| 2024-05-28 | 104.10 | $106.42 | 1.7M |
| 2024-05-24 | 103.59 | $103.77 | 933122 |
| 2024-05-23 | 103.55 | $102.37 | 1.4M |
| 2024-05-22 | 103.80 | $103.13 | 778225 |
| 2024-05-21 | 103.93 | $103.31 | 707113 |
| 2024-05-20 | 104.05 | $102.28 | 743411 |
| 2024-05-17 | 104.39 | $103.09 | 701307 |
| 2024-05-16 | 104.62 | $104.23 | 1.4M |
| 2024-05-15 | 104.65 | $101.74 | 1.6M |
| 2024-05-14 | 105.20 | $103.44 | 2.0M |
| 2024-05-13 | 105.47 | $107.61 | 1.5M |
| 2024-05-10 | 104.91 | $106.03 | 1.2M |
| 2024-05-09 | 104.58 | $105.39 | 1.2M |
| 2024-05-08 | 104.33 | $105.36 | 1.1M |
| 2024-05-07 | 104.04 | $104.35 | 1.0M |
| 2024-05-06 | 103.92 | $102.26 | 685000 |
| 2024-05-03 | 104.21 | $101.15 | 995500 |
| 2024-05-02 | 104.78 | $101.36 | 1.0M |
| 2024-05-01 | 105.40 | $100.95 | 1.6M |
| 2024-04-30 | 106.19 | $101.76 | 1.5M |
| 2024-04-29 | 106.93 | $103.48 | 1.2M |
| 2024-04-26 | 107.41 | $102.73 | 1.4M |
| 2024-04-25 | 108.11 | $104.06 | 2.0M |
| 2024-04-24 | 108.63 | $105.79 | 3.6M |
| 2024-04-23 | 108.85 | $109.62 | 2.1M |
| 2024-04-22 | 108.28 | $109.75 | 1.6M |
| 2024-04-19 | 107.57 | $109.52 | 2.6M |
| 2024-04-18 | 106.77 | $106.51 | 1.3M |
| 2024-04-17 | 106.46 | $105.42 | 2.0M |
| 2024-04-16 | 106.31 | $103.95 | 1.4M |
| 2024-04-15 | 106.43 | $103.93 | 977500 |
| 2024-04-12 | 106.56 | $103.77 | 1.5M |
| 2024-04-11 | 106.71 | $105.92 | 1.2M |
| 2024-04-10 | 106.42 | $107.64 | 1.2M |
| 2024-04-09 | 105.69 | $107.06 | 1.2M |
| 2024-04-08 | 104.94 | $106.52 | 1.0M |
| 2024-04-05 | 104.16 | $106.86 | 1.3M |
| 2024-04-04 | 103.17 | $105.48 | 1.5M |
| 2024-04-03 | 102.29 | $103.75 | 1.1M |
| 2024-04-02 | 101.61 | $103.90 | 1.5M |
| 2024-04-01 | 100.78 | $102.29 | 1.1M |
| 2024-03-28 | 100.13 | $102.52 | 1.4M |
| 2024-03-27 | 99.32 | $102.42 | 1.7M |
| 2024-03-26 | 98.38 | $99.86 | 1.2M |
| 2024-03-25 | 97.81 | $99.94 | 1.1M |
| 2024-03-22 | 97.13 | $99.22 | 1.3M |
| 2024-03-21 | 96.48 | $100.11 | 2.1M |
| 2024-03-20 | 95.53 | $97.41 | 1.2M |
| 2024-03-19 | 94.99 | $97.76 | 1.6M |
| 2024-03-18 | 94.28 | $96.69 | 1.8M |
| 2024-03-15 | 93.68 | $95.56 | 6.3M |
| 2024-03-14 | 93.21 | $94.21 | 1.9M |
| 2024-03-13 | 92.96 | $94.77 | 2.4M |
| 2024-03-12 | 92.54 | $93.67 | 1.4M |
| 2024-03-11 | 92.28 | $93.81 | 1.5M |
| 2024-03-08 | 91.95 | $92.20 | 1.2M |
| 2024-03-07 | 91.91 | $92.49 | 1.8M |
| 2024-03-06 | 91.81 | $91.88 | 1.5M |
| 2024-03-05 | 91.81 | $91.44 | 1.7M |
| 2024-03-04 | 91.92 | $90.09 | 2.0M |
| 2024-03-01 | 92.32 | $93.11 | 1.8M |
| 2024-02-29 | 92.15 | $94.37 | 2.3M |
| 2024-02-28 | 91.69 | $93.74 | 1.2M |
| 2024-02-27 | 91.29 | $93.12 | 1.3M |
| 2024-02-26 | 90.96 | $93.20 | 1.1M |
| 2024-02-23 | 90.56 | $93.65 | 1.8M |
| 2024-02-22 | 90.01 | $94.23 | 2.3M |
| 2024-02-21 | 89.26 | $93.06 | 1.8M |
| 2024-02-20 | 88.63 | $91.67 | 2.1M |
| 2024-02-16 | 88.22 | $91.68 | 1.7M |
| 2024-02-15 | 87.75 | $90.66 | 2.4M |
| 2024-02-14 | 87.43 | $89.52 | 1.8M |
| 2024-02-13 | 87.31 | $88.63 | 2.2M |
| 2024-02-12 | 87.38 | $90.68 | 2.3M |
| 2024-02-09 | 87.05 | $88.54 | 2.7M |
| 2024-02-08 | 87.14 | $86.50 | 2.3M |
| 2024-02-07 | 87.70 | $87.95 | 3.6M |
| 2024-02-06 | 88.05 | $90.03 | 2.2M |
| 2024-02-05 | 88.05 | $89.00 | 1.9M |
| 2024-02-02 | 88.28 | $90.47 | 1.4M |
| 2024-02-01 | 88.27 | $90.40 | 1.4M |
| 2024-01-31 | 88.29 | $88.09 | 1.3M |
| 2024-01-30 | 88.83 | $90.30 | 1.7M |
| 2024-01-29 | 89.01 | $89.01 | 1.6M |
| 2024-01-26 | 89.51 | $88.30 | 1.5M |
| 2024-01-25 | 90.28 | $88.45 | 1.5M |
| 2024-01-24 | 91.15 | $89.11 | 1.7M |
| 2024-01-23 | 92.06 | $90.18 | 2.0M |
| 2024-01-22 | 92.91 | $88.76 | 4.3M |
| 2024-01-19 | 94.21 | $92.68 | 1.8M |
| 2024-01-18 | 94.92 | $94.10 | 1.0M |
| 2024-01-17 | 95.45 | $94.50 | 909610 |
| 2024-01-16 | 96.01 | $94.80 | 1.3M |
| 2024-01-12 | 96.62 | $94.89 | 1.2M |
| 2024-01-11 | 97.32 | $95.32 | 1.4M |
| 2024-01-10 | 98.05 | $94.91 | 2.2M |
| 2024-01-09 | 99.01 | $96.67 | 1.6M |
| 2024-01-08 | 99.76 | $99.16 | 1.8M |
| 2024-01-05 | 100.12 | $98.02 | 2.1M |
| 2024-01-04 | 100.78 | $98.95 | 1.7M |
| 2024-01-03 | 101.37 | $100.27 | 1.2M |
| 2024-01-02 | 101.78 | $101.50 | 976602 |
| 2023-12-29 | 102.02 | $100.95 | 745834 |
| 2023-12-28 | 102.41 | $101.62 | 869700 |
| 2023-12-27 | 102.73 | $102.01 | 665359 |
| 2023-12-26 | 103.03 | $102.49 | 484942 |
| 2023-12-22 | 103.28 | $101.64 | 741100 |
| 2023-12-21 | 103.75 | $101.23 | 1.5M |
| 2023-12-20 | 104.40 | $101.58 | 1.1M |
| 2023-12-19 | 105.08 | $105.27 | 1.5M |
| 2023-12-18 | 105.09 | $103.73 | 1.9M |
| 2023-12-15 | 105.44 | $104.78 | 2.7M |
| 2023-12-14 | 105.62 | $105.31 | 1.5M |
| 2023-12-13 | 105.72 | $105.13 | 1.6M |
| 2023-12-12 | 105.88 | $104.38 | 1.1M |
| 2023-12-11 | 106.22 | $105.00 | 958047 |
| 2023-12-08 | 106.48 | $104.50 | 700900 |
| 2023-12-07 | 106.90 | $104.10 | 1.2M |
| 2023-12-06 | 107.46 | $104.21 | 1.2M |
| 2023-12-05 | 108.08 | $106.10 | 1.1M |
| 2023-12-04 | 108.41 | $107.74 | 1.2M |
| 2023-12-01 | 108.43 | $109.21 | 1.0M |
| 2023-11-30 | 108.14 | $109.87 | 1.8M |
| 2023-11-29 | 107.66 | $108.10 | 603732 |
| 2023-11-28 | 107.48 | $108.41 | 703100 |
| 2023-11-27 | 107.19 | $107.54 | 901451 |
| 2023-11-24 | 107.04 | $108.01 | 367000 |
| 2023-11-22 | 106.75 | $109.54 | 1.0M |
| 2023-11-21 | 106.10 | $108.20 | 839500 |
| 2023-11-20 | 105.63 | $107.70 | 955065 |
| 2023-11-17 | 105.18 | $106.80 | 730933 |
| 2023-11-16 | 104.85 | $105.93 | 1.1M |
| 2023-11-15 | 104.65 | $106.79 | 1.0M |
| 2023-11-14 | 104.24 | $106.20 | 787300 |
| 2023-11-13 | 103.89 | $104.08 | 938745 |
| 2023-11-10 | 103.94 | $104.53 | 804424 |
| 2023-11-09 | 103.90 | $103.87 | 1.2M |
| 2023-11-08 | 104.01 | $102.76 | 1.1M |
| 2023-11-07 | 104.36 | $104.62 | 677023 |
| 2023-11-06 | 104.39 | $105.42 | 793096 |
| 2023-11-03 | 104.26 | $106.06 | 855548 |
| 2023-11-02 | 103.97 | $105.47 | 1.1M |
| 2023-11-01 | 103.77 | $106.06 | 902722 |
| 2023-10-31 | 103.43 | $105.98 | 1.0M |
| 2023-10-30 | 103.04 | $106.46 | 973900 |
| 2023-10-27 | 102.51 | $105.42 | 1.0M |
| 2023-10-26 | 102.12 | $106.38 | 1.9M |
| 2023-10-25 | 101.48 | $102.18 | 1.2M |
| 2023-10-24 | 101.64 | $100.72 | 1.0M |
| 2023-10-23 | 102.14 | $101.44 | 1.2M |
| 2023-10-20 | 102.59 | $101.60 | 1.3M |
| 2023-10-19 | 103.09 | $103.65 | 920600 |
| 2023-10-18 | 103.26 | $105.31 | 1.2M |
| 2023-10-17 | 103.11 | $105.12 | 852654 |
| 2023-10-16 | 103.00 | $103.33 | 1.1M |
| 2023-10-13 | 103.26 | $102.17 | 1.2M |
| 2023-10-12 | 103.83 | $101.28 | 1.5M |
| 2023-10-11 | 104.69 | $101.99 | 2.3M |
| 2023-10-10 | 105.56 | $104.49 | 1.5M |
| 2023-10-09 | 106.05 | $105.49 | 1.3M |
| 2023-10-06 | 106.42 | $103.12 | 1.3M |
| 2023-10-05 | 107.37 | $103.84 | 1.2M |
| 2023-10-04 | 108.32 | $104.52 | 1.1M |
| 2023-10-03 | 109.29 | $105.73 | 1.4M |
| 2023-10-02 | 110.17 | $106.69 | 1.3M |
| 2023-09-29 | 111.00 | $108.25 | 1.6M |
| 2023-09-28 | 111.63 | $110.61 | 984915 |
| 2023-09-27 | 111.86 | $109.57 | 1.1M |
| 2023-09-26 | 112.35 | $108.96 | 1.2M |
| 2023-09-25 | 113.05 | $110.69 | 1.0M |
| 2023-09-22 | 113.50 | $110.40 | 1.1M |
| 2023-09-21 | 114.07 | $113.23 | 1.0M |
| 2023-09-20 | 114.14 | $112.59 | 647935 |
| 2023-09-19 | 114.34 | $112.87 | 947918 |
| 2023-09-18 | 114.51 | $113.93 | 963059 |
| 2023-09-15 | 114.48 | $112.41 | 1.9M |
| 2023-09-14 | 114.76 | $115.30 | 835600 |
| 2023-09-13 | 114.46 | $113.15 | 1.2M |
| 2023-09-12 | 114.55 | $114.41 | 931029 |
| 2023-09-11 | 114.39 | $114.87 | 1.1M |
| 2023-09-08 | 114.09 | $112.38 | 911106 |
| 2023-09-07 | 114.26 | $112.46 | 1.3M |
| 2023-09-06 | 114.43 | $110.81 | 1.1M |
| 2023-09-05 | 114.97 | $113.09 | 794100 |
| 2023-09-01 | 115.09 | $115.02 | 912000 |
| 2023-08-31 | 114.82 | $114.32 | 972800 |
| 2023-08-30 | 114.63 | $114.50 | 798809 |
| 2023-08-29 | 114.36 | $113.88 | 828500 |
| 2023-08-28 | 114.17 | $113.56 | 725703 |
| 2023-08-25 | 113.99 | $112.71 | 853335 |
| 2023-08-24 | 113.95 | $112.09 | 784200 |
| 2023-08-23 | 114.02 | $112.12 | 1.1M |
| 2023-08-22 | 114.08 | $111.39 | 1.0M |
| 2023-08-21 | 114.28 | $112.99 | 894224 |
| 2023-08-18 | 114.16 | $112.53 | 999713 |
| 2023-08-17 | 114.09 | $111.07 | 1.1M |
| 2023-08-16 | 114.30 | $111.26 | 937387 |
| 2023-08-15 | 114.48 | $111.60 | 1.1M |
| 2023-08-14 | 114.59 | $112.88 | 962300 |
| 2023-08-11 | 114.42 | $112.23 | 847300 |
| 2023-08-10 | 114.34 | $112.14 | 1.2M |
| 2023-08-09 | 114.23 | $112.70 | 986144 |
| 2023-08-08 | 113.96 | $114.09 | 1.9M |
| 2023-08-07 | 113.32 | $115.98 | 1.5M |
| 2023-08-04 | 112.15 | $114.71 | 1.7M |
| 2023-08-03 | 111.03 | $114.39 | 1.7M |
| 2023-08-02 | 109.77 | $112.89 | 2.9M |
| 2023-08-01 | 108.59 | $108.42 | 1.4M |
| 2023-07-31 | 108.15 | $108.67 | 1.4M |
| 2023-07-28 | 107.56 | $108.36 | 771900 |
| 2023-07-27 | 106.91 | $107.85 | 940233 |
| 2023-07-26 | 106.25 | $108.75 | 927829 |
| 2023-07-25 | 105.27 | $108.00 | 1.4M |
| 2023-07-24 | 104.26 | $106.08 | 699800 |
| 2023-07-21 | 103.48 | $104.84 | 907007 |
| 2023-07-20 | 102.82 | $105.59 | 1.2M |
| 2023-07-19 | 101.87 | $103.93 | 1.1M |
| 2023-07-18 | 101.10 | $102.98 | 1.2M |
| 2023-07-17 | 100.40 | $101.71 | 1.2M |
| 2023-07-14 | 99.83 | $99.67 | 626000 |
| 2023-07-13 | 99.59 | $100.55 | 860700 |
| 2023-07-12 | 99.11 | $100.66 | 979318 |
| 2023-07-11 | 98.52 | $102.11 | 1.1M |
| 2023-07-10 | 97.51 | $100.18 | 1.4M |
| 2023-07-07 | 96.74 | $100.99 | 2.1M |
| 2023-07-06 | 95.67 | $98.29 | 1.4M |
| 2023-07-05 | 94.99 | $98.46 | 1.5M |
| 2023-07-03 | 94.15 | $97.12 | 831027 |
| 2023-06-30 | 93.47 | $94.35 | 1.4M |
| 2023-06-29 | 93.25 | $92.81 | 916519 |
| 2023-06-28 | 93.32 | $91.81 | 1.5M |
| 2023-06-27 | 93.61 | $92.41 | 1.2M |
| 2023-06-26 | 93.82 | $92.88 | 1.2M |
| 2023-06-23 | 93.96 | $94.04 | 1.8M |
| 2023-06-22 | 93.87 | $93.27 | 1.2M |
| 2023-06-21 | 93.94 | $91.82 | 2.0M |
| 2023-06-20 | 94.31 | $93.51 | 1.6M |
| 2023-06-16 | 94.38 | $96.43 | 2.8M |
| 2023-06-15 | 93.84 | $94.20 | 1.8M |
| 2023-06-14 | 93.68 | $95.32 | 1.5M |
| 2023-06-13 | 93.26 | $96.17 | 2.5M |
| 2023-06-12 | 92.59 | $93.79 | 1.2M |
| 2023-06-09 | 92.31 | $93.62 | 961600 |
| 2023-06-08 | 92.02 | $91.18 | 2.4M |
| 2023-06-07 | 92.19 | $94.19 | 1.4M |
| 2023-06-06 | 91.76 | $92.43 | 656500 |
| 2023-06-05 | 91.64 | $91.74 | 1.0M |
| 2023-06-02 | 91.63 | $92.28 | 1.1M |
| 2023-06-01 | 91.52 | $91.02 | 1.2M |
| 2023-05-31 | 91.65 | $92.64 | 1.6M |
| 2023-05-30 | 91.46 | $93.94 | 1.1M |
| 2023-05-26 | 90.98 | $94.30 | 1.5M |
| 2023-05-25 | 90.34 | $93.61 | 4.1M |
| 2023-05-24 | 89.75 | $90.46 | 922406 |
| 2023-05-23 | 89.73 | $91.81 | 908233 |
| 2023-05-22 | 89.44 | $90.47 | 738797 |
| 2023-05-19 | 89.38 | $90.45 | 1.1M |
| 2023-05-18 | 89.34 | $88.82 | 889000 |
| 2023-05-17 | 89.63 | $89.69 | 848500 |
| 2023-05-16 | 89.80 | $89.11 | 988651 |
| 2023-05-15 | 90.13 | $91.99 | 1.0M |
| 2023-05-12 | 89.92 | $90.30 | 769100 |
| 2023-05-11 | 90.03 | $89.97 | 1.1M |
| 2023-05-10 | 90.25 | $89.59 | 981000 |
| 2023-05-09 | 90.58 | $89.30 | 1.1M |
| 2023-05-08 | 91.05 | $90.21 | 1.2M |
| 2023-05-05 | 91.40 | $90.55 | 990397 |
| 2023-05-04 | 91.75 | $89.35 | 1.1M |
| 2023-05-03 | 92.41 | $90.79 | 1.7M |
| 2023-05-02 | 92.89 | $91.15 | 1.2M |
| 2023-05-01 | 93.37 | $92.54 | 838300 |
| 2023-04-28 | 93.64 | $93.60 | 693300 |
| 2023-04-27 | 93.73 | $92.69 | 819200 |
| 2023-04-26 | 94.04 | $92.03 | 1.1M |
| 2023-04-25 | 94.54 | $91.38 | 1.8M |
| 2023-04-24 | 95.25 | $95.24 | 859400 |
| 2023-04-21 | 95.27 | $95.10 | 715008 |
| 2023-04-20 | 95.33 | $96.39 | 798900 |
| 2023-04-19 | 95.12 | $96.75 | 776218 |
| 2023-04-18 | 94.80 | $97.80 | 951213 |
| 2023-04-17 | 94.22 | $95.75 | 992500 |
| 2023-04-14 | 93.97 | $94.40 | 1.0M |
| 2023-04-13 | 93.97 | $93.30 | 1.3M |
| 2023-04-12 | 94.22 | $94.53 | 1.1M |
| 2023-04-11 | 94.24 | $95.22 | 1.0M |
| 2023-04-10 | 94.13 | $94.17 | 841101 |
| 2023-04-06 | 94.23 | $92.46 | 1.5M |
| 2023-04-05 | 94.71 | $92.24 | 1.8M |
| 2023-04-04 | 95.32 | $94.51 | 1.6M |
| 2023-04-03 | 95.55 | $96.66 | 1.1M |
| 2023-03-31 | 95.37 | $95.52 | 1.3M |
| 2023-03-30 | 95.40 | $95.34 | 1.3M |
| 2023-03-29 | 95.48 | $97.00 | 1.4M |
| 2023-03-28 | 95.22 | $96.60 | 1.3M |
| 2023-03-27 | 95.02 | $95.83 | 1.3M |
| 2023-03-24 | 94.94 | $93.93 | 1.4M |
| 2023-03-23 | 95.26 | $93.54 | 1.6M |
| 2023-03-22 | 95.71 | $95.64 | 1.1M |
| 2023-03-21 | 95.81 | $97.20 | 1.6M |
| 2023-03-20 | 95.59 | $95.04 | 2.5M |
| 2023-03-17 | 95.79 | $92.11 | 3.9M |
| 2023-03-16 | 96.65 | $96.72 | 2.2M |
| 2023-03-15 | 96.68 | $96.79 | 7.0M |
| 2023-03-14 | 96.70 | $104.62 | 39.9M |
| 2023-03-13 | 95.08 | $91.39 | 1.8M |
| 2023-03-10 | 95.98 | $92.55 | 1.0M |
| 2023-03-09 | 96.80 | $94.91 | 1.0M |
| 2023-03-08 | 97.25 | $96.82 | 630900 |
| 2023-03-07 | 97.37 | $97.18 | 884540 |
| 2023-03-06 | 97.44 | $98.06 | 985248 |
| 2023-03-03 | 97.34 | $98.77 | 1.1M |
| 2023-03-02 | 97.07 | $97.56 | 856600 |
| 2023-03-01 | 97.02 | $95.17 | 661700 |
| 2023-02-28 | 97.46 | $95.50 | 1.3M |
| 2023-02-27 | 97.91 | $97.19 | 796794 |
| 2023-02-24 | 98.07 | $98.06 | 696300 |
| 2023-02-23 | 98.08 | $98.42 | 608829 |
| 2023-02-22 | 98.01 | $97.85 | 811878 |
| 2023-02-21 | 98.05 | $96.17 | 1.3M |
| 2023-02-17 | 98.45 | $97.57 | 752551 |
| 2023-02-16 | 98.62 | $97.55 | 810100 |
| 2023-02-15 | 98.82 | $99.40 | 986200 |
| 2023-02-14 | 98.66 | $99.96 | 1.1M |
| 2023-02-13 | 98.36 | $98.24 | 1.7M |
| 2023-02-10 | 98.37 | $98.89 | 1.4M |
| 2023-02-09 | 98.25 | $96.10 | 1.6M |
| 2023-02-08 | 98.69 | $98.19 | 1.8M |
| 2023-02-07 | 98.75 | $98.96 | 1.2M |
| 2023-02-06 | 98.67 | $99.58 | 1.2M |
| 2023-02-03 | 98.44 | $98.08 | 1.2M |
| 2023-02-02 | 98.49 | $98.71 | 1.3M |
| 2023-02-01 | 98.41 | $100.12 | 847809 |
| 2023-01-31 | 98.02 | $99.10 | 1.0M |
| 2023-01-30 | 97.78 | $97.07 | 740360 |
| 2023-01-27 | 97.93 | $97.60 | 887300 |
| 2023-01-26 | 98.00 | $99.75 | 1.3M |
| 2023-01-25 | 97.62 | $96.88 | 1.1M |
| 2023-01-24 | 97.78 | $96.57 | 964332 |
| 2023-01-23 | 98.03 | $95.65 | 1.4M |
| 2023-01-20 | 98.52 | $97.43 | 1.1M |
| 2023-01-19 | 98.72 | $98.39 | 742300 |
| 2023-01-18 | 98.73 | $97.89 | 904022 |
| 2023-01-17 | 98.86 | $101.20 | 730100 |
| 2023-01-13 | 98.30 | $100.42 | 595900 |
| 2023-01-12 | 97.81 | $100.54 | 990531 |
| 2023-01-11 | 97.22 | $98.46 | 569800 |
| 2023-01-10 | 96.98 | $97.51 | 907777 |
| 2023-01-09 | 96.90 | $98.04 | 1.2M |
| 2023-01-06 | 96.69 | $96.62 | 958200 |
| 2023-01-05 | 96.76 | $93.18 | 1.4M |
| 2023-01-04 | 97.56 | $95.00 | 1.4M |
| 2023-01-03 | 98.10 | $95.57 | 876767 |
| 2022-12-30 | 98.61 | $99.77 | 597006 |
| 2022-12-29 | 98.32 | $99.79 | 691153 |
| 2022-12-28 | 97.98 | $99.50 | 707700 |
| 2022-12-27 | 97.64 | $100.58 | 623846 |
| 2022-12-23 | 97.01 | $98.96 | 459700 |
| 2022-12-22 | 96.63 | $97.11 | 545408 |
| 2022-12-21 | 96.58 | $97.79 | 911566 |
| 2022-12-20 | 96.39 | $96.47 | 1.1M |
| 2022-12-19 | 96.44 | $96.19 | 807548 |
| 2022-12-16 | 96.56 | $96.08 | 1.6M |
| 2022-12-15 | 96.73 | $96.75 | 1.1M |
| 2022-12-14 | 96.79 | $96.23 | 1.3M |
| 2022-12-13 | 96.97 | $94.47 | 1.0M |
| 2022-12-12 | 97.55 | $95.47 | 729221 |
| 2022-12-09 | 98.02 | $95.51 | 791717 |
| 2022-12-08 | 98.55 | $96.36 | 1.1M |
| 2022-12-07 | 98.99 | $95.51 | 1.2M |
| 2022-12-06 | 99.68 | $95.47 | 1.6M |
| 2022-12-05 | 100.48 | $93.32 | 1.5M |
| 2022-12-02 | 101.86 | $94.83 | 2.6M |
| 2022-12-01 | 103.13 | $98.94 | 2.7M |
| 2022-11-30 | 103.72 | $104.84 | 2.1M |
| 2022-11-29 | 103.15 | $104.16 | 1.3M |
| 2022-11-28 | 102.61 | $102.38 | 941663 |
| 2022-11-25 | 102.35 | $101.78 | 544700 |
| 2022-11-23 | 102.16 | $101.18 | 588322 |
| 2022-11-22 | 102.04 | $101.58 | 1.7M |
| 2022-11-21 | 101.81 | $101.28 | 1.5M |
| 2022-11-18 | 101.58 | $100.70 | 812600 |
| 2022-11-17 | 101.43 | $99.49 | 1.1M |
| 2022-11-16 | 101.48 | $99.41 | 881900 |
| 2022-11-15 | 101.55 | $99.76 | 1.6M |
| 2022-11-14 | 101.53 | $98.86 | 1.3M |
| 2022-11-11 | 101.67 | $101.51 | 1.0M |
| 2022-11-10 | 101.26 | $102.19 | 1.5M |
| 2022-11-09 | 100.62 | $99.93 | 1.8M |
| 2022-11-08 | 100.33 | $104.56 | 2.0M |
| 2022-11-07 | 98.99 | $103.21 | 1.7M |
| 2022-11-04 | 97.71 | $99.53 | 840777 |
| 2022-11-03 | 96.97 | $98.73 | 960423 |
| 2022-11-02 | 96.27 | $99.18 | 1.5M |
| 2022-11-01 | 95.35 | $99.77 | 1.0M |
| 2022-10-31 | 94.14 | $98.70 | 1.5M |
| 2022-10-28 | 92.95 | $96.76 | 1.1M |
| 2022-10-27 | 91.97 | $97.86 | 1.8M |
| 2022-10-26 | 90.59 | $98.41 | 2.8M |
| 2022-10-25 | 88.87 | $91.97 | 1.8M |
| 2022-10-24 | 88.23 | $91.11 | 1.1M |
| 2022-10-21 | 87.67 | $90.80 | 853388 |
| 2022-10-20 | 87.09 | $89.83 | 1.2M |
| 2022-10-19 | 86.63 | $90.60 | 1.2M |
| 2022-10-18 | 85.94 | $89.30 | 1.2M |
| 2022-10-17 | 85.43 | $87.84 | 1.1M |
| 2022-10-14 | 85.15 | $84.99 | 1.3M |
| 2022-10-13 | 85.43 | $90.35 | 1.1M |
| 2022-10-12 | 84.65 | $87.60 | 1.9M |
| 2022-10-11 | 84.33 | $86.20 | 1.0M |
| 2022-10-10 | 84.28 | $86.60 | 954100 |
| 2022-10-07 | 84.15 | $85.52 | 879654 |
| 2022-10-06 | 84.25 | $86.25 | 1.3M |
| 2022-10-05 | 84.23 | $87.74 | 857800 |
| 2022-10-04 | 83.91 | $88.13 | 1.3M |
| 2022-10-03 | 83.48 | $84.39 | 1.0M |
| 2022-09-30 | 83.80 | $82.57 | 1.1M |
| 2022-09-29 | 84.58 | $82.24 | 1.0M |
| 2022-09-28 | 85.58 | $83.90 | 1.2M |
| 2022-09-27 | 86.41 | $82.21 | 1.2M |
| 2022-09-26 | 87.75 | $81.92 | 1.4M |
| 2022-09-23 | 89.40 | $83.19 | 1.3M |
| 2022-09-22 | 91.05 | $88.30 | 967600 |
| 2022-09-21 | 91.91 | $89.50 | 852515 |
| 2022-09-20 | 92.67 | $90.21 | 872250 |
| 2022-09-19 | 93.41 | $91.25 | 911534 |
| 2022-09-16 | 94.06 | $89.45 | 1.6M |
| 2022-09-15 | 95.20 | $91.20 | 922200 |
| 2022-09-14 | 96.17 | $92.20 | 909069 |
| 2022-09-13 | 97.08 | $92.94 | 1.0M |
| 2022-09-12 | 97.98 | $94.91 | 1.2M |
| 2022-09-09 | 98.62 | $96.89 | 1.2M |
| 2022-09-08 | 98.93 | $96.87 | 881400 |
| 2022-09-07 | 99.30 | $95.57 | 1.3M |
| 2022-09-06 | 100.00 | $94.10 | 1.4M |
| 2022-09-02 | 101.11 | $99.01 | 1.1M |
| 2022-09-01 | 101.35 | $98.07 | 891900 |
| 2022-08-31 | 101.82 | $99.17 | 1.8M |
| 2022-08-30 | 102.12 | $99.88 | 1.5M |
| 2022-08-29 | 102.31 | $103.80 | 1.1M |
| 2022-08-26 | 101.69 | $102.32 | 921023 |
| 2022-08-25 | 101.26 | $102.94 | 838774 |
| 2022-08-24 | 100.62 | $101.33 | 993216 |
| 2022-08-23 | 100.21 | $101.91 | 1.7M |
| 2022-08-22 | 99.59 | $99.30 | 930611 |
| 2022-08-19 | 99.41 | $100.02 | 1.4M |
| 2022-08-18 | 99.04 | $100.69 | 1.4M |
| 2022-08-17 | 98.45 | $100.10 | 906756 |
| 2022-08-16 | 97.88 | $99.52 | 1.8M |
| 2022-08-15 | 97.34 | $100.35 | 1.0M |
| 2022-08-12 | 96.52 | $101.24 | 1.0M |
| 2022-08-11 | 95.38 | $98.59 | 853886 |
| 2022-08-10 | 94.60 | $97.85 | 1.1M |
| 2022-08-09 | 93.86 | $97.38 | 1.0M |
| 2022-08-08 | 93.09 | $96.29 | 1.1M |
| 2022-08-05 | 92.43 | $96.75 | 1.4M |
| 2022-08-04 | 91.57 | $95.05 | 1.5M |
| 2022-08-03 | 90.93 | $95.05 | 2.2M |
| 2022-08-02 | 90.20 | $92.94 | 1.5M |
| 2022-08-01 | 89.81 | $93.84 | 1.7M |
| 2022-07-29 | 89.17 | $92.33 | 1.7M |
| 2022-07-28 | 88.76 | $89.32 | 2.1M |
| 2022-07-27 | 88.93 | $91.52 | 3.2M |
| 2022-07-26 | 88.69 | $95.33 | 1.8M |
| 2022-07-25 | 87.61 | $94.20 | 1.3M |
| 2022-07-22 | 86.63 | $91.02 | 876600 |
| 2022-07-21 | 86.18 | $91.59 | 1.4M |
| 2022-07-20 | 85.56 | $91.89 | 1.6M |
| 2022-07-19 | 84.80 | $90.00 | 1.3M |
| 2022-07-18 | 84.36 | $87.71 | 1.2M |
| 2022-07-15 | 84.37 | $86.41 | 863947 |
| 2022-07-14 | 84.68 | $85.63 | 1.1M |
| 2022-07-13 | 85.25 | $87.11 | 998022 |
| 2022-07-12 | 85.64 | $87.59 | 1.4M |
| 2022-07-11 | 86.03 | $87.13 | 959174 |
| 2022-07-08 | 86.62 | $87.70 | 953367 |
| 2022-07-07 | 87.22 | $88.75 | 2.0M |
| 2022-07-06 | 87.75 | $85.85 | 2.3M |
| 2022-07-05 | 89.01 | $86.62 | 1.5M |
| 2022-07-01 | 90.35 | $90.95 | 1.3M |
| 2022-06-30 | 91.04 | $90.69 | 1.7M |
| 2022-06-29 | 91.94 | $91.48 | 1.3M |
| 2022-06-28 | 92.85 | $90.71 | 1.2M |
| 2022-06-27 | 94.11 | $90.92 | 2.0M |
| 2022-06-24 | 95.58 | $88.39 | 3.1M |
| 2022-06-23 | 97.84 | $87.39 | 3.1M |
| 2022-06-22 | 100.72 | $93.06 | 2.2M |
| 2022-06-21 | 102.89 | $98.71 | 1.9M |
| 2022-06-17 | 104.24 | $97.60 | 3.7M |
| 2022-06-16 | 106.06 | $100.24 | 1.6M |
| 2022-06-15 | 107.64 | $103.92 | 1.2M |
| 2022-06-14 | 108.72 | $104.35 | 1.3M |
| 2022-06-13 | 109.88 | $102.44 | 1.3M |
| 2022-06-10 | 111.65 | $106.96 | 1.2M |
| 2022-06-09 | 112.75 | $110.19 | 933941 |
| 2022-06-08 | 113.36 | $112.53 | 1.0M |
| 2022-06-07 | 113.57 | $112.81 | 1.4M |
| 2022-06-06 | 113.76 | $111.90 | 1.5M |
| 2022-06-03 | 114.17 | $112.99 | 1.5M |
| 2022-06-02 | 114.41 | $115.20 | 1.3M |
| 2022-06-01 | 114.23 | $114.10 | 1.7M |
| 2022-05-31 | 114.25 | $118.32 | 2.6M |
| 2022-05-27 | 113.39 | $114.72 | 1.3M |
| 2022-05-26 | 113.15 | $114.93 | 1.0M |
| 2022-05-25 | 112.82 | $115.73 | 1.2M |
| 2022-05-24 | 112.28 | $115.46 | 2.0M |
| 2022-05-23 | 111.72 | $113.44 | 1.2M |
| 2022-05-20 | 111.50 | $109.38 | 1.3M |
| 2022-05-19 | 112.10 | $110.35 | 1.6M |
| 2022-05-18 | 112.61 | $111.29 | 1.2M |
| 2022-05-17 | 113.00 | $116.49 | 1.5M |
| 2022-05-16 | 112.37 | $112.57 | 1.5M |
| 2022-05-13 | 112.46 | $109.58 | 1.5M |
| 2022-05-12 | 113.21 | $109.17 | 1.5M |
| 2022-05-11 | 114.18 | $109.77 | 1.9M |
| 2022-05-10 | 115.17 | $110.33 | 1.7M |
| 2022-05-09 | 116.20 | $107.83 | 1.8M |
| 2022-05-06 | 117.93 | $115.23 | 1.5M |
| 2022-05-05 | 118.37 | $114.82 | 1.0M |
| 2022-05-04 | 118.96 | $118.68 | 1.9M |
| 2022-05-03 | 118.82 | $116.77 | 1.3M |
| 2022-05-02 | 119.04 | $115.24 | 1.7M |
| 2022-04-29 | 119.62 | $113.12 | 1.5M |
| 2022-04-28 | 120.72 | $116.83 | 2.2M |
| 2022-04-27 | 121.20 | $118.96 | 2.7M |
| 2022-04-26 | 121.29 | $114.86 | 2.4M |
| 2022-04-25 | 122.24 | $116.39 | 2.0M |
| 2022-04-22 | 122.99 | $117.94 | 3.2M |
| 2022-04-21 | 123.51 | $122.33 | 1.8M |
| 2022-04-20 | 123.16 | $126.00 | 2.3M |
| 2022-04-19 | 121.96 | $123.24 | 2.3M |
| 2022-04-18 | 121.10 | $126.76 | 2.5M |
| 2022-04-14 | 119.35 | $123.96 | 1.4M |
| 2022-04-13 | 117.87 | $120.96 | 1.4M |
| 2022-04-12 | 116.77 | $119.30 | 1.4M |
| 2022-04-11 | 115.82 | $117.67 | 1.7M |
| 2022-04-08 | 115.04 | $118.25 | 1.3M |
| 2022-04-07 | 113.99 | $116.74 | 2.0M |
| 2022-04-06 | 113.08 | $113.16 | 1.9M |
| 2022-04-05 | 112.76 | $111.89 | 1.1M |
| 2022-04-04 | 112.64 | $111.45 | 817600 |
| 2022-04-01 | 112.58 | $112.78 | 1.0M |
| 2022-03-31 | 112.21 | $110.81 | 1.2M |
| 2022-03-30 | 112.19 | $109.71 | 1.1M |
| 2022-03-29 | 112.37 | $108.08 | 2.8M |
| 2022-03-28 | 112.90 | $113.86 | 1.4M |
| 2022-03-25 | 112.29 | $117.21 | 2.2M |
| 2022-03-24 | 110.85 | $113.99 | 1.7M |
| 2022-03-23 | 109.84 | $111.96 | 1.3M |
| 2022-03-22 | 109.08 | $110.33 | 2.0M |
| 2022-03-21 | 108.53 | $110.08 | 3.0M |
| 2022-03-18 | 107.92 | $104.91 | 2.3M |
| 2022-03-17 | 108.30 | $105.39 | 2.0M |
| 2022-03-16 | 108.61 | $104.06 | 3.1M |
| 2022-03-15 | 109.25 | $108.06 | 1.5M |
| 2022-03-14 | 109.12 | $108.15 | 1.6M |
| 2022-03-11 | 108.94 | $109.93 | 1.4M |
| 2022-03-10 | 108.33 | $109.75 | 1.9M |
| 2022-03-09 | 107.64 | $107.48 | 1.7M |
| 2022-03-08 | 107.30 | $106.31 | 2.6M |
| 2022-03-07 | 107.14 | $108.75 | 3.0M |
| 2022-03-04 | 106.41 | $108.32 | 2.1M |
| 2022-03-03 | 105.64 | $109.21 | 2.1M |
| 2022-03-02 | 104.54 | $107.77 | 2.1M |
| 2022-03-01 | 103.56 | $105.87 | 2.3M |
| 2022-02-28 | 102.80 | $104.55 | 2.8M |
| 2022-02-25 | 102.19 | $105.19 | 2.0M |
| 2022-02-24 | 101.33 | $101.91 | 2.2M |
| 2022-02-23 | 101.01 | $99.68 | 1.6M |
| 2022-02-22 | 101.10 | $99.13 | 975200 |
| 2022-02-18 | 101.32 | $99.30 | 1.2M |
| 2022-02-17 | 101.52 | $100.00 | 2.0M |
| 2022-02-16 | 101.60 | $102.76 | 1.5M |
| 2022-02-15 | 101.09 | $101.62 | 1.4M |
| 2022-02-14 | 100.73 | $100.83 | 1.8M |
| 2022-02-11 | 100.46 | $101.69 | 1.5M |
| 2022-02-10 | 99.96 | $99.06 | 1.5M |
| 2022-02-09 | 99.92 | $99.60 | 1.8M |
| 2022-02-08 | 99.75 | $100.96 | 1.3M |
| 2022-02-07 | 99.25 | $98.92 | 666715 |
| 2022-02-04 | 99.09 | $98.10 | 788875 |
| 2022-02-03 | 99.07 | $98.79 | 956380 |
| 2022-02-02 | 98.88 | $100.66 | 1.4M |
| 2022-02-01 | 98.26 | $99.99 | 1.6M |
| 2022-01-31 | 97.67 | $98.86 | 1.1M |
| 2022-01-28 | 97.21 | $98.19 | 913721 |
| 2022-01-27 | 96.81 | $96.59 | 1.2M |
| 2022-01-26 | 96.68 | $96.29 | 1.1M |
| 2022-01-25 | 96.57 | $94.69 | 1.3M |
| 2022-01-24 | 96.78 | $93.69 | 1.7M |
| 2022-01-21 | 97.22 | $94.33 | 1.2M |
| 2022-01-20 | 97.58 | $94.76 | 1.2M |
| 2022-01-19 | 97.89 | $96.76 | 814824 |
| 2022-01-18 | 97.82 | $98.09 | 733310 |
| 2022-01-14 | 97.44 | $98.71 | 733300 |
| 2022-01-13 | 96.86 | $98.78 | 583727 |
| 2022-01-12 | 96.15 | $98.57 | 1.3M |
| 2022-01-11 | 95.36 | $97.76 | 1.2M |
| 2022-01-10 | 94.60 | $96.11 | 978316 |
| 2022-01-07 | 94.05 | $97.02 | 797402 |
| 2022-01-06 | 93.21 | $96.12 | 1.1M |
| 2022-01-05 | 92.42 | $93.97 | 975300 |
| 2022-01-04 | 91.94 | $94.53 | 1.0M |
| 2022-01-03 | 91.27 | $93.71 | 577819 |
| 2021-12-31 | 90.65 | $93.36 | 480641 |
| 2021-12-30 | 90.01 | $92.06 | 411338 |
| 2021-12-29 | 89.53 | $92.21 | 482500 |
| 2021-12-28 | 88.94 | $91.73 | 456000 |
| 2021-12-27 | 88.36 | $91.06 | 366800 |
| 2021-12-23 | 87.83 | $90.16 | 481241 |
| 2021-12-22 | 87.41 | $89.00 | 938744 |
| 2021-12-21 | 87.17 | $88.27 | 1.0M |
| 2021-12-20 | 87.05 | $85.82 | 818441 |
| 2021-12-17 | 87.43 | $88.08 | 1.1M |
| 2021-12-16 | 87.41 | $88.27 | 810001 |
| 2021-12-15 | 87.35 | $87.78 | 611124 |
| 2021-12-14 | 87.38 | $87.08 | 729800 |
| 2021-12-13 | 87.58 | $87.86 | 962619 |
| 2021-12-10 | 87.65 | $86.91 | 942000 |
| 2021-12-09 | 87.93 | $85.48 | 934900 |
| 2021-12-08 | 88.57 | $87.02 | 630145 |
| 2021-12-07 | 89.00 | $87.78 | 743334 |
| 2021-12-06 | 89.33 | $86.56 | 1.0M |
| 2021-12-03 | 89.98 | $86.62 | 1.5M |
| 2021-12-02 | 90.72 | $86.05 | 1.3M |
| 2021-12-01 | 91.71 | $84.49 | 1.0M |
| 2021-11-30 | 93.17 | $86.57 | 2.2M |
| 2021-11-29 | 94.43 | $90.58 | 944152 |
| 2021-11-26 | 95.03 | $90.48 | 902400 |
| 2021-11-24 | 95.74 | $92.84 | 841600 |
| 2021-11-23 | 96.05 | $94.30 | 640900 |
| 2021-11-22 | 96.08 | $94.21 | 973400 |
| 2021-11-19 | 96.13 | $94.11 | 878245 |
| 2021-11-18 | 96.18 | $96.02 | 848400 |
| 2021-11-17 | 95.82 | $95.63 | 1.3M |
| 2021-11-16 | 95.46 | $95.73 | 1.1M |
| 2021-11-15 | 95.00 | $96.15 | 977673 |
| 2021-11-12 | 94.37 | $95.13 | 981600 |
| 2021-11-11 | 93.82 | $93.96 | 828320 |
| 2021-11-10 | 93.42 | $92.30 | 1.1M |
| 2021-11-09 | 93.28 | $92.89 | 769900 |
| 2021-11-08 | 92.98 | $92.49 | 550634 |
| 2021-11-05 | 92.70 | $92.92 | 887104 |
| 2021-11-04 | 92.25 | $92.57 | 958840 |
| 2021-11-03 | 91.79 | $91.46 | 1.5M |
| 2021-11-02 | 91.48 | $91.13 | 910100 |
| 2021-11-01 | 91.16 | $92.12 | 1.4M |
| 2021-10-29 | 90.56 | $92.64 | 1.3M |
| 2021-10-28 | 89.73 | $92.91 | 2.0M |
| 2021-10-27 | 88.70 | $90.62 | 2.1M |
| 2021-10-26 | 87.97 | $87.25 | 1.1M |
| 2021-10-25 | 87.81 | $88.32 | 773222 |
| 2021-10-22 | 87.39 | $88.33 | 665500 |
| 2021-10-21 | 86.88 | $87.69 | 683741 |
| 2021-10-20 | 86.42 | $87.58 | 996815 |
| 2021-10-19 | 85.88 | $86.47 | 538126 |
| 2021-10-18 | 85.48 | $85.68 | 483207 |
| 2021-10-15 | 85.17 | $85.62 | 625500 |
| 2021-10-14 | 84.81 | $85.87 | 862914 |
| 2021-10-13 | 84.32 | $84.06 | 844200 |
| 2021-10-12 | 84.13 | $84.47 | 619655 |
| 2021-10-11 | 83.80 | $84.94 | 689700 |
| 2021-10-08 | 83.31 | $84.36 | 529118 |
| 2021-10-07 | 82.85 | $84.50 | 677300 |
| 2021-10-06 | 82.28 | $83.93 | 952649 |
| 2021-10-05 | 81.72 | $84.12 | 1.4M |
| 2021-10-04 | 81.03 | $82.59 | 835664 |
| 2021-10-01 | 80.53 | $82.52 | 952600 |
| 2021-09-30 | 79.97 | $81.32 | 1.2M |
| 2021-09-29 | 79.56 | $80.94 | 695426 |
| 2021-09-28 | 79.16 | $80.68 | 1.1M |
| 2021-09-27 | 78.75 | $80.34 | 922144 |
| 2021-09-24 | 78.34 | $78.77 | 827417 |
| 2021-09-23 | 78.19 | $78.69 | 609700 |
| 2021-09-22 | 78.03 | $77.29 | 1.7M |
| 2021-09-21 | 78.14 | $77.11 | 759100 |
| 2021-09-20 | 78.30 | $77.12 | 925501 |
| 2021-09-17 | 78.48 | $80.58 | 1.9M |
| 2021-09-16 | 77.96 | $81.09 | 1.0M |
| 2021-09-15 | 77.24 | $81.13 | 1.8M |
| 2021-09-14 | 76.40 | $76.98 | 1.0M |
| 2021-09-13 | 76.29 | $77.25 | 877400 |
| 2021-09-10 | 76.12 | $76.14 | 758900 |
| 2021-09-09 | 76.15 | $75.65 | 1.0M |
| 2021-09-08 | 76.29 | $76.49 | 1.3M |
| 2021-09-07 | 76.29 | $77.05 | 1.3M |
| 2021-09-03 | 76.16 | $77.39 | 609759 |
| 2021-09-02 | 75.94 | $77.19 | 1.0M |
| 2021-09-01 | 75.73 | $75.76 | 676009 |
| 2021-08-31 | 75.80 | $75.71 | 1.1M |
| 2021-08-30 | 75.89 | $75.73 | 544604 |
| 2021-08-27 | 75.99 | $77.12 | 787019 |
| 2021-08-26 | 75.82 | $75.30 | 510606 |
| 2021-08-25 | 76.01 | $76.37 | 629644 |
| 2021-08-24 | 76.01 | $75.54 | 679744 |
| 2021-08-23 | 76.18 | $74.86 | 823500 |
| 2021-08-20 | 76.54 | $73.62 | 1.3M |
| 2021-08-19 | 77.21 | $74.47 | 1.1M |
| 2021-08-18 | 77.81 | $77.21 | 569410 |
| 2021-08-17 | 77.93 | $78.81 | 934024 |
| 2021-08-16 | 77.74 | $79.58 | 684390 |
| 2021-08-13 | 77.35 | $79.17 | 683210 |
| 2021-08-12 | 76.98 | $79.09 | 602704 |
| 2021-08-11 | 76.58 | $79.24 | 780345 |
| 2021-08-10 | 76.08 | $78.65 | 710400 |
| 2021-08-09 | 75.63 | $77.35 | 740169 |
| 2021-08-06 | 75.39 | $76.56 | 664512 |
| 2021-08-05 | 75.28 | $74.96 | 703120 |
| 2021-08-04 | 75.50 | $75.28 | 959476 |
| 2021-08-03 | 75.70 | $77.24 | 1.0M |
| 2021-08-02 | 75.52 | $76.69 | 1.2M |
| 2021-07-30 | 75.44 | $77.63 | 1.3M |
| 2021-07-29 | 75.16 | $79.61 | 1.4M |
| 2021-07-28 | 74.42 | $78.51 | 2.8M |
| 2021-07-27 | 73.81 | $75.20 | 1.5M |
| 2021-07-26 | 73.81 | $74.72 | 1.3M |
| 2021-07-23 | 73.93 | $74.94 | 1.0M |
| 2021-07-22 | 74.04 | $74.55 | 1.3M |
| 2021-07-21 | 74.27 | $75.90 | 2.0M |
| 2021-07-20 | 74.26 | $74.78 | 1.3M |
| 2021-07-19 | 74.51 | $73.78 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
113.77
2026-07-16
Close Price
$115.83
Vol: 845641
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.66
Average
96.61
Maximum
128.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.77 | $115.83 | 845641 |
| 2026-07-15 | 113.08 | $115.72 | 838283 |
| 2026-07-14 | 112.29 | $116.63 | 1.1M |
| 2026-07-13 | 111.06 | $117.40 | 1.0M |
| 2026-07-10 | 109.35 | $114.32 | 845608 |
| 2026-07-09 | 108.29 | $113.62 | 1.8M |
| 2026-07-08 | 107.28 | $115.23 | 1.7M |
| 2026-07-07 | 105.60 | $110.91 | 2.3M |
| 2026-07-06 | 105.01 | $108.78 | 1.0M |
| 2026-07-02 | 105.06 | $106.46 | 1.8M |
| 2026-07-01 | 105.95 | $104.89 | 2.3M |
| 2026-06-30 | 107.62 | $106.73 | 2.1M |
| 2026-06-29 | 109.16 | $109.10 | 1.2M |
| 2026-06-26 | 110.38 | $110.54 | 1.6M |
| 2026-06-25 | 111.49 | $111.55 | 1.8M |
| 2026-06-24 | 112.61 | $108.99 | 2.8M |
| 2026-06-23 | 114.85 | $110.86 | 1.7M |
| 2026-06-22 | 117.05 | $111.42 | 2.1M |
| 2026-06-18 | 119.60 | $112.58 | 2.8M |
| 2026-06-17 | 122.38 | $116.14 | 2.1M |
| 2026-06-16 | 124.66 | $119.42 | 1.4M |
| 2026-06-15 | 126.40 | $123.00 | 1.8M |
| 2026-06-12 | 127.39 | $127.17 | 1.1M |
| 2026-06-11 | 127.26 | $125.28 | 1.7M |
| 2026-06-10 | 127.68 | $128.21 | 1.7M |
| 2026-06-09 | 127.25 | $126.68 | 1.8M |
| 2026-06-08 | 127.19 | $125.50 | 1.6M |
| 2026-06-05 | 127.47 | $126.46 | 1.3M |
| 2026-06-04 | 127.50 | $129.42 | 1.8M |
| 2026-06-03 | 126.57 | $131.41 | 2.4M |
| 2026-06-02 | 124.79 | $129.13 | 2.4M |
| 2026-06-01 | 123.34 | $129.97 | 2.1M |
| 2026-05-29 | 121.32 | $123.30 | 2.5M |
| 2026-05-28 | 120.98 | $123.70 | 1.8M |
| 2026-05-27 | 120.46 | $121.18 | 1.4M |
| 2026-05-26 | 120.65 | $120.10 | 1.7M |
| 2026-05-22 | 121.26 | $120.71 | 1.8M |
| 2026-05-21 | 121.83 | $120.46 | 2.0M |
| 2026-05-20 | 122.63 | $119.95 | 1.7M |
| 2026-05-19 | 123.77 | $122.26 | 1.7M |
| 2026-05-18 | 124.45 | $124.64 | 1.6M |
| 2026-05-15 | 124.53 | $122.45 | 1.5M |
| 2026-05-14 | 125.32 | $123.16 | 1.3M |
| 2026-05-13 | 126.07 | $126.02 | 1.1M |
| 2026-05-12 | 126.06 | $126.21 | 1.8M |
| 2026-05-11 | 126.00 | $126.14 | 1.6M |
| 2026-05-08 | 125.93 | $124.94 | 1.4M |
| 2026-05-07 | 126.22 | $123.75 | 1.9M |
| 2026-05-06 | 126.94 | $126.05 | 1.4M |
| 2026-05-05 | 127.08 | $130.38 | 2.4M |
| 2026-05-04 | 125.87 | $127.62 | 1.4M |
| 2026-05-01 | 125.25 | $124.61 | 1.3M |
| 2026-04-30 | 125.45 | $127.07 | 1.9M |
| 2026-04-29 | 124.91 | $126.31 | 2.4M |
| 2026-04-28 | 124.48 | $126.36 | 1.7M |
| 2026-04-27 | 123.95 | $124.04 | 1.9M |
| 2026-04-24 | 124.03 | $124.90 | 860321 |
| 2026-04-23 | 123.86 | $126.42 | 863348 |
| 2026-04-22 | 123.18 | $125.77 | 1.2M |
| 2026-04-21 | 122.57 | $125.83 | 1.4M |
| 2026-04-20 | 121.81 | $122.46 | 1.2M |
| 2026-04-17 | 121.97 | $119.26 | 2.0M |
| 2026-04-16 | 123.19 | $123.01 | 1.8M |
| 2026-04-15 | 123.50 | $120.00 | 1.6M |
| 2026-04-14 | 124.84 | $122.33 | 1.8M |
| 2026-04-13 | 125.73 | $123.50 | 1.2M |
| 2026-04-10 | 126.43 | $123.92 | 894781 |
| 2026-04-09 | 127.13 | $122.96 | 1.7M |
| 2026-04-08 | 128.27 | $127.15 | 1.7M |
| 2026-04-07 | 128.31 | $127.03 | 1.0M |
| 2026-04-06 | 128.35 | $128.47 | 828501 |
| 2026-04-02 | 127.91 | $129.42 | 1.3M |
| 2026-04-01 | 127.04 | $128.32 | 2.1M |
| 2026-03-31 | 126.29 | $127.20 | 1.9M |
| 2026-03-30 | 125.70 | $126.28 | 2.1M |
| 2026-03-27 | 125.24 | $128.72 | 2.3M |
| 2026-03-26 | 123.89 | $125.76 | 1.3M |
| 2026-03-25 | 123.15 | $125.40 | 2.0M |
| 2026-03-24 | 122.36 | $124.09 | 1.7M |
| 2026-03-23 | 121.79 | $120.82 | 1.7M |
| 2026-03-20 | 122.12 | $118.15 | 5.3M |
| 2026-03-19 | 123.35 | $122.04 | 2.0M |
| 2026-03-18 | 123.60 | $124.03 | 1.4M |
| 2026-03-17 | 123.25 | $125.96 | 1.8M |
| 2026-03-16 | 122.18 | $123.62 | 1.5M |
| 2026-03-13 | 121.60 | $124.73 | 2.1M |
| 2026-03-12 | 120.53 | $125.83 | 3.7M |
| 2026-03-11 | 118.85 | $122.72 | 2.6M |
| 2026-03-10 | 117.79 | $119.75 | 2.5M |
| 2026-03-09 | 117.45 | $118.79 | 2.4M |
| 2026-03-06 | 117.33 | $116.67 | 2.6M |
| 2026-03-05 | 117.87 | $113.20 | 2.0M |
| 2026-03-04 | 119.61 | $115.01 | 982381 |
| 2026-03-03 | 121.16 | $116.62 | 1.3M |
| 2026-03-02 | 122.50 | $120.61 | 1.1M |
| 2026-02-27 | 122.84 | $120.65 | 1.7M |
| 2026-02-26 | 123.20 | $119.42 | 1.6M |
| 2026-02-25 | 123.98 | $121.38 | 1.7M |
| 2026-02-24 | 124.25 | $122.51 | 1.8M |
| 2026-02-23 | 124.15 | $121.32 | 1.2M |
| 2026-02-20 | 124.35 | $121.95 | 1.0M |
| 2026-02-19 | 124.31 | $123.49 | 1.2M |
| 2026-02-18 | 123.70 | $121.77 | 1.3M |
| 2026-02-17 | 123.42 | $121.88 | 1.2M |
| 2026-02-13 | 122.96 | $122.53 | 1.7M |
| 2026-02-12 | 122.11 | $121.74 | 1.5M |
| 2026-02-11 | 121.24 | $122.03 | 1.5M |
| 2026-02-10 | 120.00 | $118.37 | 1.6M |
| 2026-02-09 | 119.57 | $118.65 | 1.5M |
| 2026-02-06 | 118.87 | $115.86 | 1.7M |
| 2026-02-05 | 118.82 | $113.94 | 2.3M |
| 2026-02-04 | 119.26 | $117.23 | 2.9M |
| 2026-02-03 | 118.67 | $116.88 | 2.3M |
| 2026-02-02 | 117.96 | $113.98 | 1.6M |
| 2026-01-30 | 117.90 | $113.88 | 2.1M |
| 2026-01-29 | 117.76 | $115.15 | 1.2M |
| 2026-01-28 | 117.07 | $115.30 | 1.4M |
| 2026-01-27 | 116.06 | $116.15 | 1.4M |
| 2026-01-26 | 114.45 | $113.89 | 1.1M |
| 2026-01-23 | 113.10 | $113.60 | 1.5M |
| 2026-01-22 | 111.43 | $112.66 | 1.8M |
| 2026-01-21 | 109.59 | $112.07 | 2.3M |
| 2026-01-20 | 107.44 | $110.06 | 2.1M |
| 2026-01-16 | 105.37 | $107.81 | 2.0M |
| 2026-01-15 | 103.48 | $108.83 | 2.6M |
| 2026-01-14 | 100.79 | $105.46 | 2.3M |
| 2026-01-13 | 98.53 | $102.59 | 1.3M |
| 2026-01-12 | 96.64 | $101.02 | 1.4M |
| 2026-01-09 | 94.81 | $99.99 | 1.6M |
| 2026-01-08 | 92.89 | $97.51 | 2.4M |
| 2026-01-07 | 91.32 | $92.59 | 1.9M |
| 2026-01-06 | 90.98 | $94.36 | 1.6M |
| 2026-01-05 | 90.01 | $93.40 | 2.5M |
| 2026-01-02 | 89.14 | $92.64 | 1.5M |
| 2025-12-31 | 88.36 | $89.08 | 757700 |
| 2025-12-30 | 88.55 | $89.68 | 944017 |
| 2025-12-29 | 88.63 | $89.36 | 1.4M |
| 2025-12-26 | 88.85 | $89.08 | 810046 |
| 2025-12-24 | 89.25 | $88.69 | 591016 |
| 2025-12-23 | 89.88 | $88.55 | 1.2M |
| 2025-12-22 | 90.72 | $89.79 | 1.4M |
| 2025-12-19 | 91.38 | $91.47 | 3.1M |
| 2025-12-18 | 91.66 | $91.72 | 1.4M |
| 2025-12-17 | 91.95 | $92.91 | 1.4M |
| 2025-12-16 | 91.94 | $92.26 | 1.6M |
| 2025-12-15 | 92.15 | $92.59 | 1.2M |
| 2025-12-12 | 92.32 | $92.84 | 1.3M |
| 2025-12-11 | 92.46 | $93.27 | 1.1M |
| 2025-12-10 | 92.51 | $91.50 | 1.1M |
| 2025-12-09 | 93.15 | $91.45 | 1.1M |
| 2025-12-08 | 93.96 | $91.91 | 1.1M |
| 2025-12-05 | 94.80 | $93.63 | 919300 |
| 2025-12-04 | 95.28 | $94.39 | 1.1M |
| 2025-12-03 | 95.63 | $95.29 | 1.0M |
| 2025-12-02 | 95.76 | $96.05 | 1.4M |
| 2025-12-01 | 95.67 | $96.42 | 1.5M |
| 2025-11-28 | 95.44 | $96.07 | 514512 |
| 2025-11-26 | 95.26 | $96.48 | 1.1M |
| 2025-11-25 | 94.90 | $96.51 | 1.4M |
| 2025-11-24 | 94.46 | $93.51 | 1.7M |
| 2025-11-21 | 94.86 | $94.58 | 1.4M |
| 2025-11-20 | 95.00 | $92.80 | 1.8M |
| 2025-11-19 | 95.73 | $93.15 | 2.6M |
| 2025-11-18 | 96.49 | $96.14 | 1.4M |
| 2025-11-17 | 96.45 | $93.97 | 1.4M |
| 2025-11-14 | 97.07 | $96.01 | 1.1M |
| 2025-11-13 | 97.15 | $96.90 | 1.6M |
| 2025-11-12 | 96.93 | $96.30 | 1.3M |
| 2025-11-11 | 96.83 | $96.45 | 1.3M |
| 2025-11-10 | 96.62 | $95.07 | 1.3M |
| 2025-11-07 | 96.77 | $94.72 | 1.5M |
| 2025-11-06 | 97.02 | $94.77 | 2.9M |
| 2025-11-05 | 97.26 | $95.57 | 2.5M |
| 2025-11-04 | 97.27 | $93.90 | 2.1M |
| 2025-11-03 | 97.74 | $94.02 | 1.3M |
| 2025-10-31 | 98.23 | $94.60 | 1.1M |
| 2025-10-30 | 98.58 | $95.14 | 1.2M |
| 2025-10-29 | 98.75 | $96.10 | 1.2M |
| 2025-10-28 | 98.59 | $96.37 | 1.2M |
| 2025-10-27 | 98.23 | $96.42 | 1.2M |
| 2025-10-24 | 97.69 | $97.80 | 887943 |
| 2025-10-23 | 96.52 | $96.69 | 1.1M |
| 2025-10-22 | 95.36 | $95.48 | 1.4M |
| 2025-10-21 | 94.26 | $94.73 | 1.9M |
| 2025-10-20 | 93.07 | $97.25 | 1.9M |
| 2025-10-17 | 90.77 | $97.50 | 2.7M |
| 2025-10-16 | 87.83 | $95.33 | 4.2M |
| 2025-10-15 | 84.90 | $93.09 | 5.0M |
| 2025-10-14 | 82.02 | $82.41 | 2.3M |
| 2025-10-13 | 81.88 | $80.98 | 1.3M |
| 2025-10-10 | 82.16 | $80.77 | 1.4M |
| 2025-10-09 | 82.56 | $81.27 | 1.7M |
| 2025-10-08 | 82.89 | $82.44 | 1.3M |
| 2025-10-07 | 82.92 | $84.02 | 1.4M |
| 2025-10-06 | 82.44 | $84.13 | 1.2M |
| 2025-10-03 | 81.81 | $83.97 | 991421 |
| 2025-10-02 | 81.10 | $83.02 | 1.6M |
| 2025-10-01 | 80.54 | $82.49 | 1.6M |
| 2025-09-30 | 80.03 | $81.25 | 1.6M |
| 2025-09-29 | 79.81 | $82.43 | 1.8M |
| 2025-09-26 | 79.18 | $81.97 | 2.3M |
| 2025-09-25 | 78.58 | $79.39 | 1.6M |
| 2025-09-24 | 78.69 | $78.99 | 1.7M |
| 2025-09-23 | 78.97 | $78.46 | 1.8M |
| 2025-09-22 | 79.50 | $77.14 | 2.1M |
| 2025-09-19 | 80.58 | $79.17 | 4.7M |
| 2025-09-18 | 81.27 | $79.90 | 1.6M |
| 2025-09-17 | 81.89 | $80.41 | 1.9M |
| 2025-09-16 | 82.49 | $83.69 | 2.4M |
| 2025-09-15 | 82.18 | $80.30 | 1.6M |
| 2025-09-12 | 82.88 | $81.62 | 1.2M |
| 2025-09-11 | 83.31 | $81.94 | 1.1M |
| 2025-09-10 | 83.74 | $82.34 | 3.1M |
| 2025-09-09 | 84.12 | $84.15 | 1.7M |
| 2025-09-08 | 83.99 | $84.34 | 2.5M |
| 2025-09-05 | 83.77 | $84.33 | 2.0M |
| 2025-09-04 | 83.50 | $81.13 | 1.5M |
| 2025-09-03 | 84.16 | $81.23 | 1.9M |
| 2025-09-02 | 84.92 | $81.42 | 3.7M |
| 2025-08-29 | 85.77 | $84.22 | 1.4M |
| 2025-08-28 | 85.88 | $84.63 | 1.4M |
| 2025-08-27 | 85.85 | $84.67 | 1.4M |
| 2025-08-26 | 85.78 | $84.93 | 2.4M |
| 2025-08-25 | 85.57 | $88.15 | 2.3M |
| 2025-08-22 | 84.26 | $87.11 | 3.3M |
| 2025-08-21 | 82.96 | $83.40 | 2.1M |
| 2025-08-20 | 82.54 | $82.37 | 2.3M |
| 2025-08-19 | 82.32 | $79.87 | 1.8M |
| 2025-08-18 | 82.83 | $80.57 | 1.9M |
| 2025-08-15 | 83.20 | $81.78 | 1.1M |
| 2025-08-14 | 83.24 | $82.10 | 2.0M |
| 2025-08-13 | 83.16 | $83.24 | 1.7M |
| 2025-08-12 | 82.67 | $82.52 | 2.8M |
| 2025-08-11 | 82.27 | $82.22 | 1.6M |
| 2025-08-08 | 81.84 | $82.94 | 1.5M |
| 2025-08-07 | 81.07 | $82.75 | 1.8M |
| 2025-08-06 | 80.17 | $80.97 | 2.4M |
| 2025-08-05 | 79.62 | $82.41 | 2.6M |
| 2025-08-04 | 78.48 | $80.60 | 2.3M |
| 2025-08-01 | 77.65 | $78.00 | 1.9M |
| 2025-07-31 | 77.46 | $79.76 | 3.0M |
| 2025-07-30 | 76.67 | $80.30 | 4.0M |
| 2025-07-29 | 75.54 | $76.34 | 2.4M |
| 2025-07-28 | 75.43 | $76.70 | 1.1M |
| 2025-07-25 | 75.20 | $77.27 | 1.1M |
| 2025-07-24 | 74.75 | $76.93 | 1.6M |
| 2025-07-23 | 74.33 | $78.15 | 1.5M |
| 2025-07-22 | 73.46 | $75.68 | 1.4M |
| 2025-07-21 | 73.22 | $74.24 | 1.3M |
| 2025-07-18 | 73.41 | $74.42 | 1.5M |
| 2025-07-17 | 73.63 | $73.16 | 1.7M |
| 2025-07-16 | 74.32 | $73.00 | 2.3M |
| 2025-07-15 | 75.25 | $74.21 | 1.4M |
| 2025-07-14 | 76.04 | $74.99 | 1.7M |
| 2025-07-11 | 76.77 | $76.74 | 1.5M |
| 2025-07-10 | 77.13 | $76.54 | 1.5M |
| 2025-07-09 | 77.65 | $75.64 | 2.6M |
| 2025-07-08 | 78.59 | $75.80 | 2.7M |
| 2025-07-07 | 79.70 | $74.85 | 2.5M |
| 2025-07-03 | 81.35 | $78.44 | 2.1M |
| 2025-07-02 | 82.22 | $81.39 | 2.4M |
| 2025-07-01 | 82.33 | $80.25 | 2.8M |
| 2025-06-30 | 82.81 | $80.28 | 2.4M |
| 2025-06-27 | 83.37 | $80.44 | 2.4M |
| 2025-06-26 | 83.98 | $82.30 | 1.7M |
| 2025-06-25 | 84.10 | $82.22 | 1.4M |
| 2025-06-24 | 84.23 | $83.59 | 1.9M |
| 2025-06-23 | 83.93 | $84.15 | 1.6M |
| 2025-06-20 | 83.35 | $85.38 | 2.7M |
| 2025-06-18 | 82.22 | $85.55 | 2.0M |
| 2025-06-17 | 80.77 | $85.69 | 2.2M |
| 2025-06-16 | 78.93 | $86.28 | 2.9M |
| 2025-06-13 | 76.51 | $81.41 | 4.0M |
| 2025-06-12 | 75.10 | $77.03 | 1.9M |
| 2025-06-11 | 74.79 | $75.47 | 1.1M |
| 2025-06-10 | 74.93 | $76.04 | 1.2M |
| 2025-06-09 | 74.94 | $74.67 | 1.5M |
| 2025-06-06 | 75.41 | $74.55 | 956640 |
| 2025-06-05 | 76.04 | $73.85 | 1.5M |
| 2025-06-04 | 77.05 | $74.59 | 1.7M |
| 2025-06-03 | 78.07 | $76.27 | 1.6M |
| 2025-06-02 | 78.77 | $78.37 | 1.4M |
| 2025-05-30 | 78.97 | $78.15 | 2.9M |
| 2025-05-29 | 79.29 | $79.22 | 1.3M |
| 2025-05-28 | 79.33 | $79.38 | 2.2M |
| 2025-05-27 | 79.33 | $79.24 | 1.4M |
| 2025-05-23 | 79.36 | $78.10 | 1.3M |
| 2025-05-22 | 79.77 | $77.80 | 2.1M |
| 2025-05-21 | 80.34 | $78.20 | 2.5M |
| 2025-05-20 | 80.91 | $80.40 | 1.8M |
| 2025-05-19 | 80.89 | $80.30 | 1.7M |
| 2025-05-16 | 80.88 | $81.54 | 1.2M |
| 2025-05-15 | 80.45 | $80.02 | 2.6M |
| 2025-05-14 | 80.40 | $81.94 | 2.1M |
| 2025-05-13 | 79.71 | $82.91 | 2.6M |
| 2025-05-12 | 78.55 | $80.15 | 2.5M |
| 2025-05-09 | 78.00 | $77.35 | 1.8M |
| 2025-05-08 | 78.21 | $76.27 | 2.0M |
| 2025-05-07 | 78.81 | $75.90 | 3.3M |
| 2025-05-06 | 79.65 | $78.16 | 2.5M |
| 2025-05-05 | 79.93 | $77.82 | 1.3M |
| 2025-05-02 | 80.37 | $79.21 | 1.5M |
| 2025-05-01 | 80.44 | $78.48 | 1.4M |
| 2025-04-30 | 80.73 | $78.72 | 2.2M |
| 2025-04-29 | 80.98 | $80.25 | 734712 |
| 2025-04-28 | 80.76 | $80.66 | 1.2M |
| 2025-04-25 | 80.34 | $80.91 | 1.1M |
| 2025-04-24 | 79.71 | $80.80 | 1.3M |
| 2025-04-23 | 78.95 | $79.82 | 1.3M |
| 2025-04-22 | 78.30 | $80.09 | 1.2M |
| 2025-04-21 | 77.41 | $78.80 | 1.4M |
| 2025-04-17 | 76.72 | $78.96 | 1.6M |
| 2025-04-16 | 75.81 | $76.38 | 905900 |
| 2025-04-15 | 75.50 | $76.20 | 1.3M |
| 2025-04-14 | 75.18 | $77.07 | 1.5M |
| 2025-04-11 | 74.51 | $76.30 | 2.0M |
| 2025-04-10 | 73.94 | $73.23 | 1.8M |
| 2025-04-09 | 74.21 | $74.29 | 2.4M |
| 2025-04-08 | 74.21 | $69.51 | 2.3M |
| 2025-04-07 | 75.73 | $71.84 | 2.8M |
| 2025-04-04 | 76.82 | $73.20 | 2.4M |
| 2025-04-03 | 77.71 | $78.20 | 1.7M |
| 2025-04-02 | 77.19 | $78.01 | 1.5M |
| 2025-04-01 | 76.59 | $77.85 | 1.7M |
| 2025-03-31 | 75.89 | $76.42 | 1.3M |
| 2025-03-28 | 75.48 | $76.43 | 1.2M |
| 2025-03-27 | 74.96 | $76.50 | 1.7M |
| 2025-03-26 | 74.30 | $74.19 | 1.2M |
| 2025-03-25 | 74.22 | $73.45 | 1.3M |
| 2025-03-24 | 74.34 | $72.72 | 1.2M |
| 2025-03-21 | 74.72 | $73.25 | 10.3M |
| 2025-03-20 | 75.01 | $73.95 | 1.7M |
| 2025-03-19 | 75.12 | $75.24 | 1.5M |
| 2025-03-18 | 74.84 | $74.71 | 1.1M |
| 2025-03-17 | 74.65 | $74.55 | 1.6M |
| 2025-03-14 | 74.46 | $73.88 | 1.1M |
| 2025-03-13 | 74.43 | $73.59 | 1.6M |
| 2025-03-12 | 74.48 | $73.13 | 1.3M |
| 2025-03-11 | 74.67 | $74.41 | 1.9M |
| 2025-03-10 | 74.49 | $76.31 | 1.9M |
| 2025-03-07 | 73.66 | $75.60 | 2.1M |
| 2025-03-06 | 72.87 | $74.65 | 1.5M |
| 2025-03-05 | 72.20 | $71.71 | 1.4M |
| 2025-03-04 | 72.33 | $71.70 | 2.1M |
| 2025-03-03 | 72.48 | $71.83 | 1.5M |
| 2025-02-28 | 72.64 | $74.19 | 2.3M |
| 2025-02-27 | 72.09 | $73.25 | 1.1M |
| 2025-02-26 | 71.73 | $73.26 | 1.2M |
| 2025-02-25 | 71.29 | $74.27 | 1.6M |
| 2025-02-24 | 70.46 | $73.58 | 1.7M |
| 2025-02-21 | 69.69 | $73.06 | 2.1M |
| 2025-02-20 | 68.95 | $71.26 | 1.8M |
| 2025-02-19 | 68.66 | $70.18 | 1.1M |
| 2025-02-18 | 68.68 | $69.88 | 1.5M |
| 2025-02-14 | 68.85 | $70.50 | 1.3M |
| 2025-02-13 | 68.91 | $69.79 | 1.7M |
| 2025-02-12 | 69.26 | $69.07 | 1.6M |
| 2025-02-11 | 69.96 | $69.92 | 2.0M |
| 2025-02-10 | 70.60 | $69.16 | 2.8M |
| 2025-02-07 | 71.66 | $69.60 | 1.6M |
| 2025-02-06 | 72.86 | $69.29 | 3.3M |
| 2025-02-05 | 74.45 | $69.87 | 3.6M |
| 2025-02-04 | 76.24 | $75.02 | 2.3M |
| 2025-02-03 | 76.80 | $75.16 | 1.5M |
| 2025-01-31 | 77.46 | $76.13 | 1.5M |
| 2025-01-30 | 77.97 | $77.65 | 1.1M |
| 2025-01-29 | 78.12 | $78.22 | 1.2M |
| 2025-01-28 | 78.14 | $77.23 | 988600 |
| 2025-01-27 | 78.48 | $78.68 | 2.0M |
| 2025-01-24 | 78.44 | $77.19 | 1.2M |
| 2025-01-23 | 78.88 | $78.67 | 969063 |
| 2025-01-22 | 78.95 | $77.91 | 1.3M |
| 2025-01-21 | 79.29 | $78.63 | 1.6M |
| 2025-01-17 | 79.48 | $79.54 | 1.4M |
| 2025-01-16 | 79.43 | $79.40 | 1.9M |
| 2025-01-15 | 79.42 | $80.44 | 1.8M |
| 2025-01-14 | 79.09 | $81.61 | 1.2M |
| 2025-01-13 | 78.33 | $81.99 | 1.6M |
| 2025-01-10 | 77.31 | $81.22 | 2.3M |
| 2025-01-08 | 76.33 | $77.38 | 1.7M |
| 2025-01-07 | 76.38 | $77.81 | 874533 |
| 2025-01-06 | 76.35 | $77.98 | 928337 |
| 2025-01-03 | 76.29 | $77.28 | 1.2M |
| 2025-01-02 | 76.50 | $77.57 | 870800 |
| 2024-12-31 | 76.69 | $77.76 | 1.2M |
| 2024-12-30 | 76.92 | $76.89 | 1.1M |
| 2024-12-27 | 77.52 | $78.07 | 1.0M |
| 2024-12-26 | 77.92 | $78.06 | 1.2M |
| 2024-12-24 | 78.46 | $79.10 | 397911 |
| 2024-12-23 | 78.84 | $79.05 | 1.1M |
| 2024-12-20 | 79.36 | $79.10 | 7.0M |
| 2024-12-19 | 80.02 | $77.92 | 1.7M |
| 2024-12-18 | 81.25 | $79.13 | 2.0M |
| 2024-12-17 | 82.39 | $81.27 | 1.8M |
| 2024-12-16 | 83.14 | $80.85 | 1.3M |
| 2024-12-13 | 84.21 | $82.65 | 1.4M |
| 2024-12-12 | 84.98 | $83.59 | 1.4M |
| 2024-12-11 | 85.63 | $84.79 | 1.2M |
| 2024-12-10 | 86.06 | $84.71 | 1.7M |
| 2024-12-09 | 86.62 | $85.50 | 1.5M |
| 2024-12-06 | 87.06 | $84.00 | 1.9M |
| 2024-12-05 | 88.09 | $86.20 | 1.9M |
| 2024-12-04 | 88.64 | $86.56 | 2.0M |
| 2024-12-03 | 89.20 | $88.26 | 1.9M |
| 2024-12-02 | 89.35 | $89.09 | 1.5M |
| 2024-11-29 | 89.25 | $89.74 | 801200 |
| 2024-11-27 | 88.93 | $88.91 | 851400 |
| 2024-11-26 | 88.79 | $89.66 | 1.5M |
| 2024-11-25 | 88.39 | $88.44 | 2.0M |
| 2024-11-22 | 88.28 | $87.65 | 1.6M |
| 2024-11-21 | 88.40 | $88.37 | 1.2M |
| 2024-11-20 | 88.33 | $88.08 | 2.7M |
| 2024-11-19 | 88.33 | $89.49 | 1.6M |
| 2024-11-18 | 87.90 | $91.31 | 2.6M |
| 2024-11-15 | 86.80 | $90.60 | 3.3M |
| 2024-11-14 | 85.71 | $88.06 | 2.0M |
| 2024-11-13 | 85.21 | $86.62 | 2.0M |
| 2024-11-12 | 85.08 | $87.46 | 1.8M |
| 2024-11-11 | 84.70 | $87.75 | 2.7M |
| 2024-11-08 | 84.18 | $87.12 | 2.3M |
| 2024-11-07 | 83.80 | $86.81 | 3.0M |
| 2024-11-06 | 83.48 | $85.76 | 2.5M |
| 2024-11-05 | 83.48 | $84.80 | 3.3M |
| 2024-11-04 | 83.84 | $84.00 | 2.8M |
| 2024-11-01 | 84.60 | $82.62 | 3.1M |
| 2024-10-31 | 86.02 | $84.02 | 3.0M |
| 2024-10-30 | 87.36 | $85.86 | 3.4M |
| 2024-10-29 | 88.46 | $87.84 | 2.7M |
| 2024-10-28 | 89.21 | $89.87 | 1.7M |
| 2024-10-25 | 89.53 | $89.78 | 1.5M |
| 2024-10-24 | 89.99 | $90.21 | 1.2M |
| 2024-10-23 | 90.45 | $88.99 | 2.1M |
| 2024-10-22 | 91.44 | $89.37 | 1.8M |
| 2024-10-21 | 92.56 | $88.85 | 2.2M |
| 2024-10-18 | 94.12 | $89.55 | 5.3M |
| 2024-10-17 | 95.82 | $95.60 | 901700 |
| 2024-10-16 | 95.98 | $95.12 | 1.3M |
| 2024-10-15 | 96.34 | $94.68 | 1.1M |
| 2024-10-14 | 96.92 | $96.22 | 826617 |
| 2024-10-11 | 97.15 | $96.97 | 631900 |
| 2024-10-10 | 97.20 | $96.06 | 1.1M |
| 2024-10-09 | 97.54 | $96.37 | 1.2M |
| 2024-10-08 | 97.86 | $98.24 | 1.1M |
| 2024-10-07 | 97.66 | $98.94 | 1.2M |
| 2024-10-04 | 97.20 | $98.17 | 833230 |
| 2024-10-03 | 96.88 | $96.67 | 1.0M |
| 2024-10-02 | 96.97 | $96.95 | 1.5M |
| 2024-10-01 | 97.00 | $97.68 | 846348 |
| 2024-09-30 | 96.81 | $96.64 | 1.2M |
| 2024-09-27 | 96.92 | $97.73 | 1.4M |
| 2024-09-26 | 96.72 | $95.87 | 3.2M |
| 2024-09-25 | 97.07 | $94.72 | 1.6M |
| 2024-09-24 | 97.87 | $97.06 | 1.9M |
| 2024-09-23 | 98.10 | $97.44 | 2.3M |
| 2024-09-20 | 98.27 | $98.80 | 5.9M |
| 2024-09-19 | 98.06 | $100.36 | 1.5M |
| 2024-09-18 | 97.30 | $97.71 | 1.0M |
| 2024-09-17 | 97.23 | $97.69 | 770132 |
| 2024-09-16 | 97.16 | $97.29 | 993200 |
| 2024-09-13 | 97.22 | $97.38 | 727607 |
| 2024-09-12 | 97.28 | $96.43 | 680240 |
| 2024-09-11 | 97.66 | $95.90 | 968477 |
| 2024-09-10 | 98.30 | $96.18 | 1.0M |
| 2024-09-09 | 99.01 | $98.92 | 1.1M |
| 2024-09-06 | 99.01 | $98.44 | 735217 |
| 2024-09-05 | 99.17 | $98.74 | 977900 |
| 2024-09-04 | 99.27 | $100.21 | 883243 |
| 2024-09-03 | 98.94 | $99.30 | 1.1M |
| 2024-08-30 | 98.84 | $101.38 | 1.2M |
| 2024-08-29 | 98.06 | $101.06 | 925400 |
| 2024-08-28 | 97.23 | $100.82 | 760671 |
| 2024-08-27 | 96.33 | $100.32 | 907700 |
| 2024-08-26 | 95.42 | $100.63 | 1.2M |
| 2024-08-23 | 94.25 | $98.64 | 818300 |
| 2024-08-22 | 93.51 | $96.47 | 587231 |
| 2024-08-21 | 93.36 | $96.33 | 680244 |
| 2024-08-20 | 93.28 | $95.18 | 536512 |
| 2024-08-19 | 93.62 | $96.25 | 706927 |
| 2024-08-16 | 93.77 | $96.51 | 772900 |
| 2024-08-15 | 93.94 | $96.01 | 785800 |
| 2024-08-14 | 94.39 | $95.76 | 1.2M |
| 2024-08-13 | 95.09 | $96.60 | 1.9M |
| 2024-08-12 | 95.76 | $96.95 | 1.2M |
| 2024-08-09 | 96.54 | $96.88 | 1.6M |
| 2024-08-08 | 97.60 | $97.39 | 1.6M |
| 2024-08-07 | 98.80 | $95.69 | 1.3M |
| 2024-08-06 | 100.86 | $95.31 | 1.5M |
| 2024-08-05 | 103.56 | $95.41 | 1.8M |
| 2024-08-02 | 106.85 | $98.42 | 1.9M |
| 2024-08-01 | 109.93 | $103.07 | 1.9M |
| 2024-07-31 | 112.21 | $105.23 | 3.7M |
| 2024-07-30 | 114.30 | $114.56 | 1.4M |
| 2024-07-29 | 113.86 | $113.57 | 1.0M |
| 2024-07-26 | 113.61 | $114.31 | 757800 |
| 2024-07-25 | 113.05 | $112.95 | 851600 |
| 2024-07-24 | 112.76 | $112.09 | 844606 |
| 2024-07-23 | 112.66 | $110.85 | 855218 |
| 2024-07-22 | 112.90 | $112.85 | 788300 |
| 2024-07-19 | 112.52 | $111.92 | 1.1M |
| 2024-07-18 | 112.33 | $112.22 | 851118 |
| 2024-07-17 | 111.97 | $112.11 | 1.1M |
| 2024-07-16 | 111.54 | $111.39 | 836200 |
| 2024-07-15 | 111.21 | $110.33 | 1.1M |
| 2024-07-12 | 111.12 | $111.10 | 1.2M |
| 2024-07-11 | 110.73 | $110.50 | 1.2M |
| 2024-07-10 | 110.42 | $111.19 | 828212 |
| 2024-07-09 | 109.79 | $109.95 | 1.1M |
| 2024-07-08 | 109.39 | $110.39 | 1.3M |
| 2024-07-05 | 108.74 | $108.59 | 1.8M |
| 2024-07-03 | 108.50 | $109.39 | 745800 |
| 2024-07-02 | 107.93 | $110.38 | 1.7M |
| 2024-07-01 | 106.90 | $107.32 | 737100 |
| 2024-06-28 | 106.60 | $106.77 | 2.0M |
| 2024-06-27 | 106.41 | $107.64 | 813300 |
| 2024-06-26 | 105.88 | $107.19 | 1.1M |
| 2024-06-25 | 105.37 | $106.74 | 1.1M |
| 2024-06-24 | 104.89 | $108.17 | 1.3M |
| 2024-06-21 | 103.86 | $105.87 | 4.2M |
| 2024-06-20 | 103.33 | $103.34 | 1.7M |
| 2024-06-18 | 103.49 | $102.44 | 1.1M |
| 2024-06-17 | 103.98 | $102.98 | 1.0M |
| 2024-06-14 | 104.42 | $102.83 | 760710 |
| 2024-06-13 | 105.00 | $103.14 | 1.4M |
| 2024-06-12 | 105.61 | $105.41 | 914700 |
| 2024-06-11 | 105.63 | $105.92 | 1.0M |
| 2024-06-10 | 105.48 | $105.75 | 1.3M |
| 2024-06-07 | 105.35 | $104.13 | 1.1M |
| 2024-06-06 | 105.70 | $105.12 | 1.2M |
| 2024-06-05 | 105.81 | $103.72 | 1.8M |
| 2024-06-04 | 106.37 | $106.80 | 1.4M |
| 2024-06-03 | 106.07 | $108.31 | 1.2M |
| 2024-05-31 | 105.21 | $107.59 | 2.3M |
| 2024-05-30 | 104.38 | $105.14 | 1.2M |
| 2024-05-29 | 104.15 | $106.17 | 1.8M |
| 2024-05-28 | 103.54 | $106.42 | 1.7M |
| 2024-05-24 | 102.73 | $103.77 | 933122 |
| 2024-05-23 | 102.58 | $102.37 | 1.4M |
| 2024-05-22 | 102.85 | $103.13 | 778225 |
| 2024-05-21 | 102.96 | $103.31 | 707113 |
| 2024-05-20 | 103.03 | $102.28 | 743411 |
| 2024-05-17 | 103.46 | $103.09 | 701307 |
| 2024-05-16 | 103.73 | $104.23 | 1.4M |
| 2024-05-15 | 103.70 | $101.74 | 1.6M |
| 2024-05-14 | 104.45 | $103.44 | 2.0M |
| 2024-05-13 | 104.83 | $107.61 | 1.5M |
| 2024-05-10 | 103.98 | $106.03 | 1.2M |
| 2024-05-09 | 103.43 | $105.39 | 1.2M |
| 2024-05-08 | 102.98 | $105.36 | 1.1M |
| 2024-05-07 | 102.44 | $104.35 | 1.0M |
| 2024-05-06 | 102.11 | $102.26 | 685000 |
| 2024-05-03 | 102.39 | $101.15 | 995500 |
| 2024-05-02 | 103.09 | $101.36 | 1.0M |
| 2024-05-01 | 103.89 | $100.95 | 1.6M |
| 2024-04-30 | 104.99 | $101.76 | 1.5M |
| 2024-04-29 | 106.07 | $103.48 | 1.2M |
| 2024-04-26 | 106.82 | $102.73 | 1.4M |
| 2024-04-25 | 107.96 | $104.06 | 2.0M |
| 2024-04-24 | 108.89 | $105.79 | 3.6M |
| 2024-04-23 | 109.43 | $109.62 | 2.1M |
| 2024-04-22 | 108.84 | $109.75 | 1.6M |
| 2024-04-19 | 108.03 | $109.52 | 2.6M |
| 2024-04-18 | 107.08 | $106.51 | 1.3M |
| 2024-04-17 | 106.83 | $105.42 | 2.0M |
| 2024-04-16 | 106.83 | $103.95 | 1.4M |
| 2024-04-15 | 107.25 | $103.93 | 977500 |
| 2024-04-12 | 107.73 | $103.77 | 1.5M |
| 2024-04-11 | 108.30 | $105.92 | 1.2M |
| 2024-04-10 | 108.25 | $107.64 | 1.2M |
| 2024-04-09 | 107.59 | $107.06 | 1.2M |
| 2024-04-08 | 106.90 | $106.52 | 1.0M |
| 2024-04-05 | 106.16 | $106.86 | 1.3M |
| 2024-04-04 | 105.09 | $105.48 | 1.5M |
| 2024-04-03 | 104.17 | $103.75 | 1.1M |
| 2024-04-02 | 103.54 | $103.90 | 1.5M |
| 2024-04-01 | 102.67 | $102.29 | 1.1M |
| 2024-03-28 | 102.06 | $102.52 | 1.4M |
| 2024-03-27 | 101.20 | $102.42 | 1.7M |
| 2024-03-26 | 100.13 | $99.86 | 1.2M |
| 2024-03-25 | 99.60 | $99.94 | 1.1M |
| 2024-03-22 | 98.88 | $99.22 | 1.3M |
| 2024-03-21 | 98.19 | $100.11 | 2.1M |
| 2024-03-20 | 97.04 | $97.41 | 1.2M |
| 2024-03-19 | 96.46 | $97.76 | 1.6M |
| 2024-03-18 | 95.61 | $96.69 | 1.8M |
| 2024-03-15 | 94.90 | $95.56 | 6.3M |
| 2024-03-14 | 94.36 | $94.21 | 1.9M |
| 2024-03-13 | 94.12 | $94.77 | 2.4M |
| 2024-03-12 | 93.63 | $93.67 | 1.4M |
| 2024-03-11 | 93.37 | $93.81 | 1.5M |
| 2024-03-08 | 93.00 | $92.20 | 1.2M |
| 2024-03-07 | 93.04 | $92.49 | 1.8M |
| 2024-03-06 | 93.00 | $91.88 | 1.5M |
| 2024-03-05 | 93.12 | $91.44 | 1.7M |
| 2024-03-04 | 93.40 | $90.09 | 2.0M |
| 2024-03-01 | 94.15 | $93.11 | 1.8M |
| 2024-02-29 | 94.09 | $94.37 | 2.3M |
| 2024-02-28 | 93.60 | $93.74 | 1.2M |
| 2024-02-27 | 93.19 | $93.12 | 1.3M |
| 2024-02-26 | 92.86 | $93.20 | 1.1M |
| 2024-02-23 | 92.43 | $93.65 | 1.8M |
| 2024-02-22 | 91.75 | $94.23 | 2.3M |
| 2024-02-21 | 90.73 | $93.06 | 1.8M |
| 2024-02-20 | 89.87 | $91.67 | 2.1M |
| 2024-02-16 | 89.26 | $91.68 | 1.7M |
| 2024-02-15 | 88.54 | $90.66 | 2.4M |
| 2024-02-14 | 87.99 | $89.52 | 1.8M |
| 2024-02-13 | 87.72 | $88.63 | 2.2M |
| 2024-02-12 | 87.69 | $90.68 | 2.3M |
| 2024-02-09 | 87.05 | $88.54 | 2.7M |
| 2024-02-08 | 86.98 | $86.50 | 2.3M |
| 2024-02-07 | 87.59 | $87.95 | 3.6M |
| 2024-02-06 | 87.90 | $90.03 | 2.2M |
| 2024-02-05 | 87.68 | $89.00 | 1.9M |
| 2024-02-02 | 87.77 | $90.47 | 1.4M |
| 2024-02-01 | 87.47 | $90.40 | 1.4M |
| 2024-01-31 | 87.19 | $88.09 | 1.3M |
| 2024-01-30 | 87.63 | $90.30 | 1.7M |
| 2024-01-29 | 87.53 | $89.01 | 1.6M |
| 2024-01-26 | 87.88 | $88.30 | 1.5M |
| 2024-01-25 | 88.59 | $88.45 | 1.5M |
| 2024-01-24 | 89.49 | $89.11 | 1.7M |
| 2024-01-23 | 90.43 | $90.18 | 2.0M |
| 2024-01-22 | 91.31 | $88.76 | 4.3M |
| 2024-01-19 | 92.88 | $92.68 | 1.8M |
| 2024-01-18 | 93.60 | $94.10 | 1.0M |
| 2024-01-17 | 94.09 | $94.50 | 909610 |
| 2024-01-16 | 94.61 | $94.80 | 1.3M |
| 2024-01-12 | 95.19 | $94.89 | 1.2M |
| 2024-01-11 | 95.92 | $95.32 | 1.4M |
| 2024-01-10 | 96.72 | $94.91 | 2.2M |
| 2024-01-09 | 97.87 | $96.67 | 1.6M |
| 2024-01-08 | 98.74 | $99.16 | 1.8M |
| 2024-01-05 | 99.06 | $98.02 | 2.1M |
| 2024-01-04 | 99.83 | $98.95 | 1.7M |
| 2024-01-03 | 100.51 | $100.27 | 1.2M |
| 2024-01-02 | 100.95 | $101.50 | 976602 |
| 2023-12-29 | 101.13 | $100.95 | 745834 |
| 2023-12-28 | 101.54 | $101.62 | 869700 |
| 2023-12-27 | 101.85 | $102.01 | 665359 |
| 2023-12-26 | 102.13 | $102.49 | 484942 |
| 2023-12-22 | 102.34 | $101.64 | 741100 |
| 2023-12-21 | 102.90 | $101.23 | 1.5M |
| 2023-12-20 | 103.72 | $101.58 | 1.1M |
| 2023-12-19 | 104.62 | $105.27 | 1.5M |
| 2023-12-18 | 104.57 | $103.73 | 1.9M |
| 2023-12-15 | 105.00 | $104.78 | 2.7M |
| 2023-12-14 | 105.21 | $105.31 | 1.5M |
| 2023-12-13 | 105.30 | $105.13 | 1.6M |
| 2023-12-12 | 105.47 | $104.38 | 1.1M |
| 2023-12-11 | 105.92 | $105.00 | 958047 |
| 2023-12-08 | 106.29 | $104.50 | 700900 |
| 2023-12-07 | 106.89 | $104.10 | 1.2M |
| 2023-12-06 | 107.74 | $104.21 | 1.2M |
| 2023-12-05 | 108.74 | $106.10 | 1.1M |
| 2023-12-04 | 109.34 | $107.74 | 1.2M |
| 2023-12-01 | 109.53 | $109.21 | 1.0M |
| 2023-11-30 | 109.28 | $109.87 | 1.8M |
| 2023-11-29 | 108.74 | $108.10 | 603732 |
| 2023-11-28 | 108.62 | $108.41 | 703100 |
| 2023-11-27 | 108.36 | $107.54 | 901451 |
| 2023-11-24 | 108.29 | $108.01 | 367000 |
| 2023-11-22 | 108.03 | $109.54 | 1.0M |
| 2023-11-21 | 107.22 | $108.20 | 839500 |
| 2023-11-20 | 106.65 | $107.70 | 955065 |
| 2023-11-17 | 106.09 | $106.80 | 730933 |
| 2023-11-16 | 105.68 | $105.93 | 1.1M |
| 2023-11-15 | 105.46 | $106.79 | 1.0M |
| 2023-11-14 | 104.91 | $106.20 | 787300 |
| 2023-11-13 | 104.42 | $104.08 | 938745 |
| 2023-11-10 | 104.51 | $104.53 | 804424 |
| 2023-11-09 | 104.47 | $103.87 | 1.2M |
| 2023-11-08 | 104.63 | $102.76 | 1.1M |
| 2023-11-07 | 105.19 | $104.62 | 677023 |
| 2023-11-06 | 105.27 | $105.42 | 793096 |
| 2023-11-03 | 105.13 | $106.06 | 855548 |
| 2023-11-02 | 104.74 | $105.47 | 1.1M |
| 2023-11-01 | 104.47 | $106.06 | 902722 |
| 2023-10-31 | 103.95 | $105.98 | 1.0M |
| 2023-10-30 | 103.36 | $106.46 | 973900 |
| 2023-10-27 | 102.50 | $105.42 | 1.0M |
| 2023-10-26 | 101.80 | $106.38 | 1.9M |
| 2023-10-25 | 100.68 | $102.18 | 1.2M |
| 2023-10-24 | 100.68 | $100.72 | 1.0M |
| 2023-10-23 | 101.18 | $101.44 | 1.2M |
| 2023-10-20 | 101.60 | $101.60 | 1.3M |
| 2023-10-19 | 102.10 | $103.65 | 920600 |
| 2023-10-18 | 102.10 | $105.31 | 1.2M |
| 2023-10-17 | 101.62 | $105.12 | 852654 |
| 2023-10-16 | 101.13 | $103.33 | 1.1M |
| 2023-10-13 | 101.17 | $102.17 | 1.2M |
| 2023-10-12 | 101.63 | $101.28 | 1.5M |
| 2023-10-11 | 102.53 | $101.99 | 2.3M |
| 2023-10-10 | 103.45 | $104.49 | 1.5M |
| 2023-10-09 | 103.83 | $105.49 | 1.3M |
| 2023-10-06 | 104.03 | $103.12 | 1.3M |
| 2023-10-05 | 105.07 | $103.84 | 1.2M |
| 2023-10-04 | 106.15 | $104.52 | 1.1M |
| 2023-10-03 | 107.29 | $105.73 | 1.4M |
| 2023-10-02 | 108.34 | $106.69 | 1.3M |
| 2023-09-29 | 109.33 | $108.25 | 1.6M |
| 2023-09-28 | 110.08 | $110.61 | 984915 |
| 2023-09-27 | 110.26 | $109.57 | 1.1M |
| 2023-09-26 | 110.83 | $108.96 | 1.2M |
| 2023-09-25 | 111.72 | $110.69 | 1.0M |
| 2023-09-22 | 112.28 | $110.40 | 1.1M |
| 2023-09-21 | 113.05 | $113.23 | 1.0M |
| 2023-09-20 | 113.09 | $112.59 | 647935 |
| 2023-09-19 | 113.35 | $112.87 | 947918 |
| 2023-09-18 | 113.57 | $113.93 | 963059 |
| 2023-09-15 | 113.50 | $112.41 | 1.9M |
| 2023-09-14 | 113.89 | $115.30 | 835600 |
| 2023-09-13 | 113.44 | $113.15 | 1.2M |
| 2023-09-12 | 113.57 | $114.41 | 931029 |
| 2023-09-11 | 113.32 | $114.87 | 1.1M |
| 2023-09-08 | 112.86 | $112.38 | 911106 |
| 2023-09-07 | 113.08 | $112.46 | 1.3M |
| 2023-09-06 | 113.31 | $110.81 | 1.1M |
| 2023-09-05 | 114.11 | $113.09 | 794100 |
| 2023-09-01 | 114.34 | $115.02 | 912000 |
| 2023-08-31 | 114.00 | $114.32 | 972800 |
| 2023-08-30 | 113.78 | $114.50 | 798809 |
| 2023-08-29 | 113.43 | $113.88 | 828500 |
| 2023-08-28 | 113.19 | $113.56 | 725703 |
| 2023-08-25 | 112.98 | $112.71 | 853335 |
| 2023-08-24 | 112.96 | $112.09 | 784200 |
| 2023-08-23 | 113.13 | $112.12 | 1.1M |
| 2023-08-22 | 113.29 | $111.39 | 1.0M |
| 2023-08-21 | 113.69 | $112.99 | 894224 |
| 2023-08-18 | 113.64 | $112.53 | 999713 |
| 2023-08-17 | 113.69 | $111.07 | 1.1M |
| 2023-08-16 | 114.17 | $111.26 | 937387 |
| 2023-08-15 | 114.66 | $111.60 | 1.1M |
| 2023-08-14 | 115.09 | $112.88 | 962300 |
| 2023-08-11 | 115.15 | $112.23 | 847300 |
| 2023-08-10 | 115.38 | $112.14 | 1.2M |
| 2023-08-09 | 115.61 | $112.70 | 986144 |
| 2023-08-08 | 115.64 | $114.09 | 1.9M |
| 2023-08-07 | 115.17 | $115.98 | 1.5M |
| 2023-08-04 | 113.91 | $114.71 | 1.7M |
| 2023-08-03 | 112.71 | $114.39 | 1.7M |
| 2023-08-02 | 111.27 | $112.89 | 2.9M |
| 2023-08-01 | 109.93 | $108.42 | 1.4M |
| 2023-07-31 | 109.64 | $108.67 | 1.4M |
| 2023-07-28 | 109.15 | $108.36 | 771900 |
| 2023-07-27 | 108.59 | $107.85 | 940233 |
| 2023-07-26 | 108.00 | $108.75 | 927829 |
| 2023-07-25 | 106.94 | $108.00 | 1.4M |
| 2023-07-24 | 105.83 | $106.08 | 699800 |
| 2023-07-21 | 105.02 | $104.84 | 907007 |
| 2023-07-20 | 104.37 | $105.59 | 1.2M |
| 2023-07-19 | 103.30 | $103.93 | 1.1M |
| 2023-07-18 | 102.46 | $102.98 | 1.2M |
| 2023-07-17 | 101.70 | $101.71 | 1.2M |
| 2023-07-14 | 101.14 | $99.67 | 626000 |
| 2023-07-13 | 101.05 | $100.55 | 860700 |
| 2023-07-12 | 100.63 | $100.66 | 979318 |
| 2023-07-11 | 100.03 | $102.11 | 1.1M |
| 2023-07-10 | 98.81 | $100.18 | 1.4M |
| 2023-07-07 | 97.89 | $100.99 | 2.1M |
| 2023-07-06 | 96.50 | $98.29 | 1.4M |
| 2023-07-05 | 95.62 | $98.46 | 1.5M |
| 2023-07-03 | 94.49 | $97.12 | 831027 |
| 2023-06-30 | 93.52 | $94.35 | 1.4M |
| 2023-06-29 | 93.22 | $92.81 | 916519 |
| 2023-06-28 | 93.33 | $91.81 | 1.5M |
| 2023-06-27 | 93.78 | $92.41 | 1.2M |
| 2023-06-26 | 94.14 | $92.88 | 1.2M |
| 2023-06-23 | 94.41 | $94.04 | 1.8M |
| 2023-06-22 | 94.37 | $93.27 | 1.2M |
| 2023-06-21 | 94.54 | $91.82 | 2.0M |
| 2023-06-20 | 95.20 | $93.51 | 1.6M |
| 2023-06-16 | 95.45 | $96.43 | 2.8M |
| 2023-06-15 | 94.81 | $94.20 | 1.8M |
| 2023-06-14 | 94.72 | $95.32 | 1.5M |
| 2023-06-13 | 94.23 | $96.17 | 2.5M |
| 2023-06-12 | 93.36 | $93.79 | 1.2M |
| 2023-06-09 | 93.03 | $93.62 | 961600 |
| 2023-06-08 | 92.68 | $91.18 | 2.4M |
| 2023-06-07 | 93.01 | $94.19 | 1.4M |
| 2023-06-06 | 92.45 | $92.43 | 656500 |
| 2023-06-05 | 92.33 | $91.74 | 1.0M |
| 2023-06-02 | 92.39 | $92.28 | 1.1M |
| 2023-06-01 | 92.29 | $91.02 | 1.2M |
| 2023-05-31 | 92.55 | $92.64 | 1.6M |
| 2023-05-30 | 92.36 | $93.94 | 1.1M |
| 2023-05-26 | 91.70 | $94.30 | 1.5M |
| 2023-05-25 | 90.79 | $93.61 | 4.1M |
| 2023-05-24 | 89.90 | $90.46 | 922406 |
| 2023-05-23 | 89.83 | $91.81 | 908233 |
| 2023-05-22 | 89.32 | $90.47 | 738797 |
| 2023-05-19 | 89.15 | $90.45 | 1.1M |
| 2023-05-18 | 88.97 | $88.82 | 889000 |
| 2023-05-17 | 89.28 | $89.69 | 848500 |
| 2023-05-16 | 89.41 | $89.11 | 988651 |
| 2023-05-15 | 89.77 | $91.99 | 1.0M |
| 2023-05-12 | 89.32 | $90.30 | 769100 |
| 2023-05-11 | 89.33 | $89.97 | 1.1M |
| 2023-05-10 | 89.47 | $89.59 | 981000 |
| 2023-05-09 | 89.80 | $89.30 | 1.1M |
| 2023-05-08 | 90.32 | $90.21 | 1.2M |
| 2023-05-05 | 90.68 | $90.55 | 990397 |
| 2023-05-04 | 91.04 | $89.35 | 1.1M |
| 2023-05-03 | 91.89 | $90.79 | 1.7M |
| 2023-05-02 | 92.48 | $91.15 | 1.2M |
| 2023-05-01 | 93.10 | $92.54 | 838300 |
| 2023-04-28 | 93.42 | $93.60 | 693300 |
| 2023-04-27 | 93.50 | $92.69 | 819200 |
| 2023-04-26 | 93.89 | $92.03 | 1.1M |
| 2023-04-25 | 94.59 | $91.38 | 1.8M |
| 2023-04-24 | 95.64 | $95.24 | 859400 |
| 2023-04-21 | 95.70 | $95.10 | 715008 |
| 2023-04-20 | 95.82 | $96.39 | 798900 |
| 2023-04-19 | 95.55 | $96.75 | 776218 |
| 2023-04-18 | 95.11 | $97.80 | 951213 |
| 2023-04-17 | 94.24 | $95.75 | 992500 |
| 2023-04-14 | 93.83 | $94.40 | 1.0M |
| 2023-04-13 | 93.78 | $93.30 | 1.3M |
| 2023-04-12 | 94.07 | $94.53 | 1.1M |
| 2023-04-11 | 94.05 | $95.22 | 1.0M |
| 2023-04-10 | 93.81 | $94.17 | 841101 |
| 2023-04-06 | 93.88 | $92.46 | 1.5M |
| 2023-04-05 | 94.50 | $92.24 | 1.8M |
| 2023-04-04 | 95.35 | $94.51 | 1.6M |
| 2023-04-03 | 95.67 | $96.66 | 1.1M |
| 2023-03-31 | 95.38 | $95.52 | 1.3M |
| 2023-03-30 | 95.40 | $95.34 | 1.3M |
| 2023-03-29 | 95.49 | $97.00 | 1.4M |
| 2023-03-28 | 95.07 | $96.60 | 1.3M |
| 2023-03-27 | 94.70 | $95.83 | 1.3M |
| 2023-03-24 | 94.51 | $93.93 | 1.4M |
| 2023-03-23 | 94.89 | $93.54 | 1.6M |
| 2023-03-22 | 95.48 | $95.64 | 1.1M |
| 2023-03-21 | 95.56 | $97.20 | 1.6M |
| 2023-03-20 | 95.17 | $95.04 | 2.5M |
| 2023-03-17 | 95.39 | $92.11 | 3.9M |
| 2023-03-16 | 96.59 | $96.72 | 2.2M |
| 2023-03-15 | 96.60 | $96.79 | 7.0M |
| 2023-03-14 | 96.60 | $104.62 | 39.9M |
| 2023-03-13 | 94.14 | $91.39 | 1.8M |
| 2023-03-10 | 95.33 | $92.55 | 1.0M |
| 2023-03-09 | 96.44 | $94.91 | 1.0M |
| 2023-03-08 | 97.06 | $96.82 | 630900 |
| 2023-03-07 | 97.20 | $97.18 | 884540 |
| 2023-03-06 | 97.28 | $98.06 | 985248 |
| 2023-03-03 | 97.09 | $98.77 | 1.1M |
| 2023-03-02 | 96.65 | $97.56 | 856600 |
| 2023-03-01 | 96.49 | $95.17 | 661700 |
| 2023-02-28 | 97.08 | $95.50 | 1.3M |
| 2023-02-27 | 97.69 | $97.19 | 796794 |
| 2023-02-24 | 97.91 | $98.06 | 696300 |
| 2023-02-23 | 97.90 | $98.42 | 608829 |
| 2023-02-22 | 97.77 | $97.85 | 811878 |
| 2023-02-21 | 97.80 | $96.17 | 1.3M |
| 2023-02-17 | 98.38 | $97.57 | 752551 |
| 2023-02-16 | 98.63 | $97.55 | 810100 |
| 2023-02-15 | 98.95 | $99.40 | 986200 |
| 2023-02-14 | 98.74 | $99.96 | 1.1M |
| 2023-02-13 | 98.31 | $98.24 | 1.7M |
| 2023-02-10 | 98.33 | $98.89 | 1.4M |
| 2023-02-09 | 98.15 | $96.10 | 1.6M |
| 2023-02-08 | 98.80 | $98.19 | 1.8M |
| 2023-02-07 | 98.93 | $98.96 | 1.2M |
| 2023-02-06 | 98.85 | $99.58 | 1.2M |
| 2023-02-03 | 98.54 | $98.08 | 1.2M |
| 2023-02-02 | 98.64 | $98.71 | 1.3M |
| 2023-02-01 | 98.55 | $100.12 | 847809 |
| 2023-01-31 | 98.00 | $99.10 | 1.0M |
| 2023-01-30 | 97.64 | $97.07 | 740360 |
| 2023-01-27 | 97.85 | $97.60 | 887300 |
| 2023-01-26 | 97.94 | $99.75 | 1.3M |
| 2023-01-25 | 97.37 | $96.88 | 1.1M |
| 2023-01-24 | 97.59 | $96.57 | 964332 |
| 2023-01-23 | 97.95 | $95.65 | 1.4M |
| 2023-01-20 | 98.68 | $97.43 | 1.1M |
| 2023-01-19 | 99.00 | $98.39 | 742300 |
| 2023-01-18 | 99.09 | $97.89 | 904022 |
| 2023-01-17 | 99.33 | $101.20 | 730100 |
| 2023-01-13 | 98.58 | $100.42 | 595900 |
| 2023-01-12 | 97.90 | $100.54 | 990531 |
| 2023-01-11 | 97.03 | $98.46 | 569800 |
| 2023-01-10 | 96.64 | $97.51 | 907777 |
| 2023-01-09 | 96.47 | $98.04 | 1.2M |
| 2023-01-06 | 96.10 | $96.62 | 958200 |
| 2023-01-05 | 96.10 | $93.18 | 1.4M |
| 2023-01-04 | 97.21 | $95.00 | 1.4M |
| 2023-01-03 | 97.99 | $95.57 | 876767 |
| 2022-12-30 | 98.76 | $99.77 | 597006 |
| 2022-12-29 | 98.36 | $99.79 | 691153 |
| 2022-12-28 | 97.86 | $99.50 | 707700 |
| 2022-12-27 | 97.35 | $100.58 | 623846 |
| 2022-12-23 | 96.39 | $98.96 | 459700 |
| 2022-12-22 | 95.73 | $97.11 | 545408 |
| 2022-12-21 | 95.54 | $97.79 | 911566 |
| 2022-12-20 | 95.11 | $96.47 | 1.1M |
| 2022-12-19 | 95.01 | $96.19 | 807548 |
| 2022-12-16 | 95.01 | $96.08 | 1.6M |
| 2022-12-15 | 95.07 | $96.75 | 1.1M |
| 2022-12-14 | 94.95 | $96.23 | 1.3M |
| 2022-12-13 | 95.00 | $94.47 | 1.0M |
| 2022-12-12 | 95.64 | $95.47 | 729221 |
| 2022-12-09 | 96.12 | $95.51 | 791717 |
| 2022-12-08 | 96.72 | $96.36 | 1.1M |
| 2022-12-07 | 97.20 | $95.51 | 1.2M |
| 2022-12-06 | 98.06 | $95.47 | 1.6M |
| 2022-12-05 | 99.14 | $93.32 | 1.5M |
| 2022-12-02 | 101.12 | $94.83 | 2.6M |
| 2022-12-01 | 103.06 | $98.94 | 2.7M |
| 2022-11-30 | 104.08 | $104.84 | 2.1M |
| 2022-11-29 | 103.43 | $104.16 | 1.3M |
| 2022-11-28 | 102.82 | $102.38 | 941663 |
| 2022-11-25 | 102.60 | $101.78 | 544700 |
| 2022-11-23 | 102.50 | $101.18 | 588322 |
| 2022-11-22 | 102.52 | $101.58 | 1.7M |
| 2022-11-21 | 102.39 | $101.28 | 1.5M |
| 2022-11-18 | 102.28 | $100.70 | 812600 |
| 2022-11-17 | 102.29 | $99.49 | 1.1M |
| 2022-11-16 | 102.64 | $99.41 | 881900 |
| 2022-11-15 | 103.04 | $99.76 | 1.6M |
| 2022-11-14 | 103.37 | $98.86 | 1.3M |
| 2022-11-11 | 103.99 | $101.51 | 1.0M |
| 2022-11-10 | 103.84 | $102.19 | 1.5M |
| 2022-11-09 | 103.37 | $99.93 | 1.8M |
| 2022-11-08 | 103.44 | $104.56 | 2.0M |
| 2022-11-07 | 101.98 | $103.21 | 1.7M |
| 2022-11-04 | 100.57 | $99.53 | 840777 |
| 2022-11-03 | 99.94 | $98.73 | 960423 |
| 2022-11-02 | 99.37 | $99.18 | 1.5M |
| 2022-11-01 | 98.47 | $99.77 | 1.0M |
| 2022-10-31 | 97.12 | $98.70 | 1.5M |
| 2022-10-28 | 95.76 | $96.76 | 1.1M |
| 2022-10-27 | 94.68 | $97.86 | 1.8M |
| 2022-10-26 | 92.96 | $98.41 | 2.8M |
| 2022-10-25 | 90.67 | $91.97 | 1.8M |
| 2022-10-24 | 89.89 | $91.11 | 1.1M |
| 2022-10-21 | 89.21 | $90.80 | 853388 |
| 2022-10-20 | 88.46 | $89.83 | 1.2M |
| 2022-10-19 | 87.86 | $90.60 | 1.2M |
| 2022-10-18 | 86.88 | $89.30 | 1.2M |
| 2022-10-17 | 86.11 | $87.84 | 1.1M |
| 2022-10-14 | 85.65 | $84.99 | 1.3M |
| 2022-10-13 | 86.00 | $90.35 | 1.1M |
| 2022-10-12 | 84.76 | $87.60 | 1.9M |
| 2022-10-11 | 84.15 | $86.20 | 1.0M |
| 2022-10-10 | 83.88 | $86.60 | 954100 |
| 2022-10-07 | 83.46 | $85.52 | 879654 |
| 2022-10-06 | 83.34 | $86.25 | 1.3M |
| 2022-10-05 | 83.01 | $87.74 | 857800 |
| 2022-10-04 | 82.20 | $88.13 | 1.3M |
| 2022-10-03 | 81.15 | $84.39 | 1.0M |
| 2022-09-30 | 81.13 | $82.57 | 1.1M |
| 2022-09-29 | 81.75 | $82.24 | 1.0M |
| 2022-09-28 | 82.70 | $83.90 | 1.2M |
| 2022-09-27 | 83.40 | $82.21 | 1.2M |
| 2022-09-26 | 84.87 | $81.92 | 1.4M |
| 2022-09-23 | 86.83 | $83.19 | 1.3M |
| 2022-09-22 | 88.87 | $88.30 | 967600 |
| 2022-09-21 | 89.79 | $89.50 | 852515 |
| 2022-09-20 | 90.57 | $90.21 | 872250 |
| 2022-09-19 | 91.35 | $91.25 | 911534 |
| 2022-09-16 | 92.01 | $89.45 | 1.6M |
| 2022-09-15 | 93.43 | $91.20 | 922200 |
| 2022-09-14 | 94.62 | $92.20 | 909069 |
| 2022-09-13 | 95.79 | $92.94 | 1.0M |
| 2022-09-12 | 96.99 | $94.91 | 1.2M |
| 2022-09-09 | 97.85 | $96.89 | 1.2M |
| 2022-09-08 | 98.26 | $96.87 | 881400 |
| 2022-09-07 | 98.78 | $95.57 | 1.3M |
| 2022-09-06 | 99.81 | $94.10 | 1.4M |
| 2022-09-02 | 101.52 | $99.01 | 1.1M |
| 2022-09-01 | 102.03 | $98.07 | 891900 |
| 2022-08-31 | 102.92 | $99.17 | 1.8M |
| 2022-08-30 | 103.62 | $99.88 | 1.5M |
| 2022-08-29 | 104.20 | $103.80 | 1.1M |
| 2022-08-26 | 103.62 | $102.32 | 921023 |
| 2022-08-25 | 103.33 | $102.94 | 838774 |
| 2022-08-24 | 102.73 | $101.33 | 993216 |
| 2022-08-23 | 102.46 | $101.91 | 1.7M |
| 2022-08-22 | 101.90 | $99.30 | 930611 |
| 2022-08-19 | 101.99 | $100.02 | 1.4M |
| 2022-08-18 | 101.83 | $100.69 | 1.4M |
| 2022-08-17 | 101.36 | $100.10 | 906756 |
| 2022-08-16 | 100.93 | $99.52 | 1.8M |
| 2022-08-15 | 100.53 | $100.35 | 1.0M |
| 2022-08-12 | 99.73 | $101.24 | 1.0M |
| 2022-08-11 | 98.43 | $98.59 | 853886 |
| 2022-08-10 | 97.64 | $97.85 | 1.1M |
| 2022-08-09 | 96.87 | $97.38 | 1.0M |
| 2022-08-08 | 96.05 | $96.29 | 1.1M |
| 2022-08-05 | 95.36 | $96.75 | 1.4M |
| 2022-08-04 | 94.36 | $95.05 | 1.5M |
| 2022-08-03 | 93.65 | $95.05 | 2.2M |
| 2022-08-02 | 92.77 | $92.94 | 1.5M |
| 2022-08-01 | 92.36 | $93.84 | 1.7M |
| 2022-07-29 | 91.56 | $92.33 | 1.7M |
| 2022-07-28 | 91.07 | $89.32 | 2.1M |
| 2022-07-27 | 91.43 | $91.52 | 3.2M |
| 2022-07-26 | 91.18 | $95.33 | 1.8M |
| 2022-07-25 | 89.67 | $94.20 | 1.3M |
| 2022-07-22 | 88.20 | $91.02 | 876600 |
| 2022-07-21 | 87.45 | $91.59 | 1.4M |
| 2022-07-20 | 86.40 | $91.89 | 1.6M |
| 2022-07-19 | 85.07 | $90.00 | 1.3M |
| 2022-07-18 | 84.11 | $87.71 | 1.2M |
| 2022-07-15 | 83.73 | $86.41 | 863947 |
| 2022-07-14 | 83.77 | $85.63 | 1.1M |
| 2022-07-13 | 84.14 | $87.11 | 998022 |
| 2022-07-12 | 84.21 | $87.59 | 1.4M |
| 2022-07-11 | 84.25 | $87.13 | 959174 |
| 2022-07-08 | 84.53 | $87.70 | 953367 |
| 2022-07-07 | 84.81 | $88.75 | 2.0M |
| 2022-07-06 | 84.92 | $85.85 | 2.3M |
| 2022-07-05 | 86.08 | $86.62 | 1.5M |
| 2022-07-01 | 87.37 | $90.95 | 1.3M |
| 2022-06-30 | 87.68 | $90.69 | 1.7M |
| 2022-06-29 | 88.26 | $91.48 | 1.3M |
| 2022-06-28 | 88.83 | $90.71 | 1.2M |
| 2022-06-27 | 89.90 | $90.92 | 2.0M |
| 2022-06-24 | 91.25 | $88.39 | 3.1M |
| 2022-06-23 | 93.82 | $87.39 | 3.1M |
| 2022-06-22 | 97.37 | $93.06 | 2.2M |
| 2022-06-21 | 99.99 | $98.71 | 1.9M |
| 2022-06-17 | 101.48 | $97.60 | 3.7M |
| 2022-06-16 | 103.71 | $100.24 | 1.6M |
| 2022-06-15 | 105.66 | $103.92 | 1.2M |
| 2022-06-14 | 106.91 | $104.35 | 1.3M |
| 2022-06-13 | 108.35 | $102.44 | 1.3M |
| 2022-06-10 | 110.74 | $106.96 | 1.2M |
| 2022-06-09 | 112.24 | $110.19 | 933941 |
| 2022-06-08 | 113.06 | $112.53 | 1.0M |
| 2022-06-07 | 113.33 | $112.81 | 1.4M |
| 2022-06-06 | 113.57 | $111.90 | 1.5M |
| 2022-06-03 | 114.15 | $112.99 | 1.5M |
| 2022-06-02 | 114.52 | $115.20 | 1.3M |
| 2022-06-01 | 114.27 | $114.10 | 1.7M |
| 2022-05-31 | 114.31 | $118.32 | 2.6M |
| 2022-05-27 | 113.02 | $114.72 | 1.3M |
| 2022-05-26 | 112.60 | $114.93 | 1.0M |
| 2022-05-25 | 112.04 | $115.73 | 1.2M |
| 2022-05-24 | 111.11 | $115.46 | 2.0M |
| 2022-05-23 | 110.08 | $113.44 | 1.2M |
| 2022-05-20 | 109.51 | $109.38 | 1.3M |
| 2022-05-19 | 110.13 | $110.35 | 1.6M |
| 2022-05-18 | 110.61 | $111.29 | 1.2M |
| 2022-05-17 | 110.93 | $116.49 | 1.5M |
| 2022-05-16 | 109.71 | $112.57 | 1.5M |
| 2022-05-13 | 109.51 | $109.58 | 1.5M |
| 2022-05-12 | 110.25 | $109.17 | 1.5M |
| 2022-05-11 | 111.32 | $109.77 | 1.9M |
| 2022-05-10 | 112.48 | $110.33 | 1.7M |
| 2022-05-09 | 113.74 | $107.83 | 1.8M |
| 2022-05-06 | 116.09 | $115.23 | 1.5M |
| 2022-05-05 | 116.62 | $114.82 | 1.0M |
| 2022-05-04 | 117.40 | $118.68 | 1.9M |
| 2022-05-03 | 117.12 | $116.77 | 1.3M |
| 2022-05-02 | 117.39 | $115.24 | 1.7M |
| 2022-04-29 | 118.19 | $113.12 | 1.5M |
| 2022-04-28 | 119.82 | $116.83 | 2.2M |
| 2022-04-27 | 120.62 | $118.96 | 2.7M |
| 2022-04-26 | 120.89 | $114.86 | 2.4M |
| 2022-04-25 | 122.47 | $116.39 | 2.0M |
| 2022-04-22 | 123.86 | $117.94 | 3.2M |
| 2022-04-21 | 125.00 | $122.33 | 1.8M |
| 2022-04-20 | 124.94 | $126.00 | 2.3M |
| 2022-04-19 | 123.62 | $123.24 | 2.3M |
| 2022-04-18 | 122.80 | $126.76 | 2.5M |
| 2022-04-14 | 120.63 | $123.96 | 1.4M |
| 2022-04-13 | 118.81 | $120.96 | 1.4M |
| 2022-04-12 | 117.48 | $119.30 | 1.4M |
| 2022-04-11 | 116.33 | $117.67 | 1.7M |
| 2022-04-08 | 115.41 | $118.25 | 1.3M |
| 2022-04-07 | 114.07 | $116.74 | 2.0M |
| 2022-04-06 | 112.88 | $113.16 | 1.9M |
| 2022-04-05 | 112.53 | $111.89 | 1.1M |
| 2022-04-04 | 112.47 | $111.45 | 817600 |
| 2022-04-01 | 112.52 | $112.78 | 1.0M |
| 2022-03-31 | 112.13 | $110.81 | 1.2M |
| 2022-03-30 | 112.24 | $109.71 | 1.1M |
| 2022-03-29 | 112.68 | $108.08 | 2.8M |
| 2022-03-28 | 113.70 | $113.86 | 1.4M |
| 2022-03-25 | 113.07 | $117.21 | 2.2M |
| 2022-03-24 | 111.20 | $113.99 | 1.7M |
| 2022-03-23 | 109.89 | $111.96 | 1.3M |
| 2022-03-22 | 108.92 | $110.33 | 2.0M |
| 2022-03-21 | 108.21 | $110.08 | 3.0M |
| 2022-03-18 | 107.41 | $104.91 | 2.3M |
| 2022-03-17 | 108.05 | $105.39 | 2.0M |
| 2022-03-16 | 108.65 | $104.06 | 3.1M |
| 2022-03-15 | 109.77 | $108.06 | 1.5M |
| 2022-03-14 | 109.82 | $108.15 | 1.6M |
| 2022-03-11 | 109.81 | $109.93 | 1.4M |
| 2022-03-10 | 109.19 | $109.75 | 1.9M |
| 2022-03-09 | 108.44 | $107.48 | 1.7M |
| 2022-03-08 | 108.21 | $106.31 | 2.6M |
| 2022-03-07 | 108.24 | $108.75 | 3.0M |
| 2022-03-04 | 107.46 | $108.32 | 2.1M |
| 2022-03-03 | 106.60 | $109.21 | 2.1M |
| 2022-03-02 | 105.23 | $107.77 | 2.1M |
| 2022-03-01 | 103.97 | $105.87 | 2.3M |
| 2022-02-28 | 103.02 | $104.55 | 2.8M |
| 2022-02-25 | 102.24 | $105.19 | 2.0M |
| 2022-02-24 | 101.07 | $101.91 | 2.2M |
| 2022-02-23 | 100.67 | $99.68 | 1.6M |
| 2022-02-22 | 100.87 | $99.13 | 975200 |
| 2022-02-18 | 101.26 | $99.30 | 1.2M |
| 2022-02-17 | 101.67 | $100.00 | 2.0M |
| 2022-02-16 | 101.92 | $102.76 | 1.5M |
| 2022-02-15 | 101.33 | $101.62 | 1.4M |
| 2022-02-14 | 100.93 | $100.83 | 1.8M |
| 2022-02-11 | 100.68 | $101.69 | 1.5M |
| 2022-02-10 | 100.07 | $99.06 | 1.5M |
| 2022-02-09 | 100.14 | $99.60 | 1.8M |
| 2022-02-08 | 100.02 | $100.96 | 1.3M |
| 2022-02-07 | 99.43 | $98.92 | 666715 |
| 2022-02-04 | 99.32 | $98.10 | 788875 |
| 2022-02-03 | 99.42 | $98.79 | 956380 |
| 2022-02-02 | 99.31 | $100.66 | 1.4M |
| 2022-02-01 | 98.54 | $99.99 | 1.6M |
| 2022-01-31 | 97.80 | $98.86 | 1.1M |
| 2022-01-28 | 97.23 | $98.19 | 913721 |
| 2022-01-27 | 96.73 | $96.59 | 1.2M |
| 2022-01-26 | 96.61 | $96.29 | 1.1M |
| 2022-01-25 | 96.53 | $94.69 | 1.3M |
| 2022-01-24 | 96.93 | $93.69 | 1.7M |
| 2022-01-21 | 97.71 | $94.33 | 1.2M |
| 2022-01-20 | 98.43 | $94.76 | 1.2M |
| 2022-01-19 | 99.13 | $96.76 | 814824 |
| 2022-01-18 | 99.31 | $98.09 | 733310 |
| 2022-01-14 | 99.07 | $98.71 | 733300 |
| 2022-01-13 | 98.52 | $98.78 | 583727 |
| 2022-01-12 | 97.78 | $98.57 | 1.3M |
| 2022-01-11 | 96.91 | $97.76 | 1.2M |
| 2022-01-10 | 96.05 | $96.11 | 978316 |
| 2022-01-07 | 95.50 | $97.02 | 797402 |
| 2022-01-06 | 94.50 | $96.12 | 1.1M |
| 2022-01-05 | 93.54 | $93.97 | 975300 |
| 2022-01-04 | 93.02 | $94.53 | 1.0M |
| 2022-01-03 | 92.18 | $93.71 | 577819 |
| 2021-12-31 | 91.41 | $93.36 | 480641 |
| 2021-12-30 | 90.56 | $92.06 | 411338 |
| 2021-12-29 | 89.92 | $92.21 | 482500 |
| 2021-12-28 | 89.09 | $91.73 | 456000 |
| 2021-12-27 | 88.23 | $91.06 | 366800 |
| 2021-12-23 | 87.41 | $90.16 | 481241 |
| 2021-12-22 | 86.70 | $89.00 | 938744 |
| 2021-12-21 | 86.21 | $88.27 | 1.0M |
| 2021-12-20 | 85.88 | $85.82 | 818441 |
| 2021-12-17 | 86.27 | $88.08 | 1.1M |
| 2021-12-16 | 86.05 | $88.27 | 810001 |
| 2021-12-15 | 85.75 | $87.78 | 611124 |
| 2021-12-14 | 85.58 | $87.08 | 729800 |
| 2021-12-13 | 85.61 | $87.86 | 962619 |
| 2021-12-10 | 85.45 | $86.91 | 942000 |
| 2021-12-09 | 85.58 | $85.48 | 934900 |
| 2021-12-08 | 86.23 | $87.02 | 630145 |
| 2021-12-07 | 86.57 | $87.78 | 743334 |
| 2021-12-06 | 86.78 | $86.56 | 1.0M |
| 2021-12-03 | 87.45 | $86.62 | 1.5M |
| 2021-12-02 | 88.28 | $86.05 | 1.3M |
| 2021-12-01 | 89.50 | $84.49 | 1.0M |
| 2021-11-30 | 91.49 | $86.57 | 2.2M |
| 2021-11-29 | 93.27 | $90.58 | 944152 |
| 2021-11-26 | 94.15 | $90.48 | 902400 |
| 2021-11-24 | 95.25 | $92.84 | 841600 |
| 2021-11-23 | 95.81 | $94.30 | 640900 |
| 2021-11-22 | 96.00 | $94.21 | 973400 |
| 2021-11-19 | 96.23 | $94.11 | 878245 |
| 2021-11-18 | 96.51 | $96.02 | 848400 |
| 2021-11-17 | 96.20 | $95.63 | 1.3M |
| 2021-11-16 | 95.90 | $95.73 | 1.1M |
| 2021-11-15 | 95.47 | $96.15 | 977673 |
| 2021-11-12 | 94.76 | $95.13 | 981600 |
| 2021-11-11 | 94.18 | $93.96 | 828320 |
| 2021-11-10 | 93.80 | $92.30 | 1.1M |
| 2021-11-09 | 93.82 | $92.89 | 769900 |
| 2021-11-08 | 93.61 | $92.49 | 550634 |
| 2021-11-05 | 93.44 | $92.92 | 887104 |
| 2021-11-04 | 93.06 | $92.57 | 958840 |
| 2021-11-03 | 92.65 | $91.46 | 1.5M |
| 2021-11-02 | 92.45 | $91.13 | 910100 |
| 2021-11-01 | 92.27 | $92.12 | 1.4M |
| 2021-10-29 | 91.69 | $92.64 | 1.3M |
| 2021-10-28 | 90.77 | $92.91 | 2.0M |
| 2021-10-27 | 89.51 | $90.62 | 2.1M |
| 2021-10-26 | 88.66 | $87.25 | 1.1M |
| 2021-10-25 | 88.65 | $88.32 | 773222 |
| 2021-10-22 | 88.27 | $88.33 | 665500 |
| 2021-10-21 | 87.75 | $87.69 | 683741 |
| 2021-10-20 | 87.29 | $87.58 | 996815 |
| 2021-10-19 | 86.73 | $86.47 | 538126 |
| 2021-10-18 | 86.35 | $85.68 | 483207 |
| 2021-10-15 | 86.11 | $85.62 | 625500 |
| 2021-10-14 | 85.80 | $85.87 | 862914 |
| 2021-10-13 | 85.31 | $84.06 | 844200 |
| 2021-10-12 | 85.24 | $84.47 | 619655 |
| 2021-10-11 | 85.00 | $84.94 | 689700 |
| 2021-10-08 | 84.51 | $84.36 | 529118 |
| 2021-10-07 | 84.07 | $84.50 | 677300 |
| 2021-10-06 | 83.45 | $83.93 | 952649 |
| 2021-10-05 | 82.84 | $84.12 | 1.4M |
| 2021-10-04 | 82.02 | $82.59 | 835664 |
| 2021-10-01 | 81.46 | $82.52 | 952600 |
| 2021-09-30 | 80.79 | $81.32 | 1.2M |
| 2021-09-29 | 80.33 | $80.94 | 695426 |
| 2021-09-28 | 79.86 | $80.68 | 1.1M |
| 2021-09-27 | 79.36 | $80.34 | 922144 |
| 2021-09-24 | 78.85 | $78.77 | 827417 |
| 2021-09-23 | 78.71 | $78.69 | 609700 |
| 2021-09-22 | 78.55 | $77.29 | 1.7M |
| 2021-09-21 | 78.79 | $77.11 | 759100 |
| 2021-09-20 | 79.13 | $77.12 | 925501 |
| 2021-09-17 | 79.52 | $80.58 | 1.9M |
| 2021-09-16 | 78.89 | $81.09 | 1.0M |
| 2021-09-15 | 77.94 | $81.13 | 1.8M |
| 2021-09-14 | 76.76 | $76.98 | 1.0M |
| 2021-09-13 | 76.63 | $77.25 | 877400 |
| 2021-09-10 | 76.39 | $76.14 | 758900 |
| 2021-09-09 | 76.45 | $75.65 | 1.0M |
| 2021-09-08 | 76.68 | $76.49 | 1.3M |
| 2021-09-07 | 76.69 | $77.05 | 1.3M |
| 2021-09-03 | 76.52 | $77.39 | 609759 |
| 2021-09-02 | 76.22 | $77.19 | 1.0M |
| 2021-09-01 | 75.91 | $75.76 | 676009 |
| 2021-08-31 | 75.99 | $75.71 | 1.1M |
| 2021-08-30 | 76.10 | $75.73 | 544604 |
| 2021-08-27 | 76.25 | $77.12 | 787019 |
| 2021-08-26 | 75.98 | $75.30 | 510606 |
| 2021-08-25 | 76.25 | $76.37 | 629644 |
| 2021-08-24 | 76.23 | $75.54 | 679744 |
| 2021-08-23 | 76.48 | $74.86 | 823500 |
| 2021-08-20 | 77.00 | $73.62 | 1.3M |
| 2021-08-19 | 78.03 | $74.47 | 1.1M |
| 2021-08-18 | 79.01 | $77.21 | 569410 |
| 2021-08-17 | 79.32 | $78.81 | 934024 |
| 2021-08-16 | 79.18 | $79.58 | 684390 |
| 2021-08-13 | 78.74 | $79.17 | 683210 |
| 2021-08-12 | 78.34 | $79.09 | 602704 |
| 2021-08-11 | 77.85 | $79.24 | 780345 |
| 2021-08-10 | 77.21 | $78.65 | 710400 |
| 2021-08-09 | 76.61 | $77.35 | 740169 |
| 2021-08-06 | 76.29 | $76.56 | 664512 |
| 2021-08-05 | 76.15 | $74.96 | 703120 |
| 2021-08-04 | 76.50 | $75.28 | 959476 |
| 2021-08-03 | 76.82 | $77.24 | 1.0M |
| 2021-08-02 | 76.60 | $76.69 | 1.2M |
| 2021-07-30 | 76.51 | $77.63 | 1.3M |
| 2021-07-29 | 76.11 | $79.61 | 1.4M |
| 2021-07-28 | 75.00 | $78.51 | 2.8M |
| 2021-07-27 | 74.03 | $75.20 | 1.5M |
| 2021-07-26 | 73.90 | $74.72 | 1.3M |
| 2021-07-23 | 73.94 | $74.94 | 1.0M |
| 2021-07-22 | 73.94 | $74.55 | 1.3M |
| 2021-07-21 | 74.10 | $75.90 | 2.0M |
| 2021-07-20 | 73.91 | $74.78 | 1.3M |
| 2021-07-19 | 74.06 | $73.78 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-07-16
Close Price
$115.83
Vol: 845641
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.89
Average
51.19
Maximum
79.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.61 | $115.83 | 845641 |
| 2026-07-15 | 48.46 | $115.72 | 838283 |
| 2026-07-14 | 49.62 | $116.63 | 1.1M |
| 2026-07-13 | 50.59 | $117.40 | 1.0M |
| 2026-07-10 | 46.62 | $114.32 | 845608 |
| 2026-07-09 | 45.67 | $113.62 | 1.8M |
| 2026-07-08 | 47.51 | $115.23 | 1.7M |
| 2026-07-07 | 41.52 | $110.91 | 2.3M |
| 2026-07-06 | 38.22 | $108.78 | 1.0M |
| 2026-07-02 | 34.39 | $106.46 | 1.8M |
| 2026-07-01 | 31.66 | $104.89 | 2.3M |
| 2026-06-30 | 33.19 | $106.73 | 2.1M |
| 2026-06-29 | 35.29 | $109.10 | 1.2M |
| 2026-06-26 | 36.62 | $110.54 | 1.6M |
| 2026-06-25 | 37.57 | $111.55 | 1.8M |
| 2026-06-24 | 33.43 | $108.99 | 2.8M |
| 2026-06-23 | 35.04 | $110.86 | 1.7M |
| 2026-06-22 | 35.53 | $111.42 | 2.1M |
| 2026-06-18 | 36.53 | $112.58 | 2.8M |
| 2026-06-17 | 39.79 | $116.14 | 2.1M |
| 2026-06-16 | 43.17 | $119.42 | 1.4M |
| 2026-06-15 | 47.34 | $123.00 | 1.8M |
| 2026-06-12 | 53.00 | $127.17 | 1.1M |
| 2026-06-11 | 50.45 | $125.28 | 1.7M |
| 2026-06-10 | 54.83 | $128.21 | 1.7M |
| 2026-06-09 | 52.80 | $126.68 | 1.8M |
| 2026-06-08 | 51.19 | $125.50 | 1.6M |
| 2026-06-05 | 52.57 | $126.46 | 1.3M |
| 2026-06-04 | 57.11 | $129.42 | 1.8M |
| 2026-06-03 | 60.44 | $131.41 | 2.4M |
| 2026-06-02 | 57.76 | $129.13 | 2.4M |
| 2026-06-01 | 59.16 | $129.97 | 2.1M |
| 2026-05-29 | 50.00 | $123.30 | 2.5M |
| 2026-05-28 | 50.65 | $123.70 | 1.8M |
| 2026-05-27 | 46.51 | $121.18 | 1.4M |
| 2026-05-26 | 44.61 | $120.10 | 1.7M |
| 2026-05-22 | 45.48 | $120.71 | 1.8M |
| 2026-05-21 | 45.06 | $120.46 | 2.0M |
| 2026-05-20 | 44.24 | $119.95 | 1.7M |
| 2026-05-19 | 47.28 | $122.26 | 1.7M |
| 2026-05-18 | 50.69 | $124.64 | 1.6M |
| 2026-05-15 | 47.37 | $122.45 | 1.5M |
| 2026-05-14 | 48.37 | $123.16 | 1.3M |
| 2026-05-13 | 52.63 | $126.02 | 1.1M |
| 2026-05-12 | 52.93 | $126.21 | 1.8M |
| 2026-05-11 | 52.83 | $126.14 | 1.6M |
| 2026-05-08 | 51.28 | $124.94 | 1.4M |
| 2026-05-07 | 49.72 | $123.75 | 1.9M |
| 2026-05-06 | 52.83 | $126.05 | 1.4M |
| 2026-05-05 | 59.48 | $130.38 | 2.4M |
| 2026-05-04 | 56.13 | $127.62 | 1.4M |
| 2026-05-01 | 52.03 | $124.61 | 1.3M |
| 2026-04-30 | 56.10 | $127.07 | 1.9M |
| 2026-04-29 | 55.07 | $126.31 | 2.4M |
| 2026-04-28 | 55.15 | $126.36 | 1.7M |
| 2026-04-27 | 52.04 | $124.04 | 1.9M |
| 2026-04-24 | 53.34 | $124.90 | 860321 |
| 2026-04-23 | 55.68 | $126.42 | 863348 |
| 2026-04-22 | 54.88 | $125.77 | 1.2M |
| 2026-04-21 | 54.97 | $125.83 | 1.4M |
| 2026-04-20 | 50.78 | $122.46 | 1.2M |
| 2026-04-17 | 46.27 | $119.26 | 2.0M |
| 2026-04-16 | 51.53 | $123.01 | 1.8M |
| 2026-04-15 | 46.93 | $120.00 | 1.6M |
| 2026-04-14 | 50.45 | $122.33 | 1.8M |
| 2026-04-13 | 52.32 | $123.50 | 1.2M |
| 2026-04-10 | 52.99 | $123.92 | 894781 |
| 2026-04-09 | 51.64 | $122.96 | 1.7M |
| 2026-04-08 | 58.59 | $127.15 | 1.7M |
| 2026-04-07 | 58.44 | $127.03 | 1.0M |
| 2026-04-06 | 60.99 | $128.47 | 828501 |
| 2026-04-02 | 62.71 | $129.42 | 1.3M |
| 2026-04-01 | 61.51 | $128.32 | 2.1M |
| 2026-03-31 | 60.29 | $127.20 | 1.9M |
| 2026-03-30 | 59.27 | $126.28 | 2.1M |
| 2026-03-27 | 63.35 | $128.72 | 2.3M |
| 2026-03-26 | 60.19 | $125.76 | 1.3M |
| 2026-03-25 | 59.79 | $125.40 | 2.0M |
| 2026-03-24 | 58.35 | $124.09 | 1.7M |
| 2026-03-23 | 54.46 | $120.82 | 1.7M |
| 2026-03-20 | 50.92 | $118.15 | 5.3M |
| 2026-03-19 | 57.07 | $122.04 | 2.0M |
| 2026-03-18 | 60.64 | $124.03 | 1.4M |
| 2026-03-17 | 64.34 | $125.96 | 1.8M |
| 2026-03-16 | 61.64 | $123.62 | 1.5M |
| 2026-03-13 | 63.81 | $124.73 | 2.1M |
| 2026-03-12 | 66.01 | $125.83 | 3.7M |
| 2026-03-11 | 62.55 | $122.72 | 2.6M |
| 2026-03-10 | 58.75 | $119.75 | 2.5M |
| 2026-03-09 | 57.42 | $118.79 | 2.4M |
| 2026-03-06 | 54.33 | $116.67 | 2.6M |
| 2026-03-05 | 48.54 | $113.20 | 2.0M |
| 2026-03-04 | 51.79 | $115.01 | 982381 |
| 2026-03-03 | 54.91 | $116.62 | 1.3M |
| 2026-03-02 | 63.97 | $120.61 | 1.1M |
| 2026-02-27 | 64.07 | $120.65 | 1.7M |
| 2026-02-26 | 62.34 | $119.42 | 1.6M |
| 2026-02-25 | 67.24 | $121.38 | 1.7M |
| 2026-02-24 | 70.27 | $122.51 | 1.8M |
| 2026-02-23 | 68.86 | $121.32 | 1.2M |
| 2026-02-20 | 70.54 | $121.95 | 1.0M |
| 2026-02-19 | 74.75 | $123.49 | 1.2M |
| 2026-02-18 | 73.04 | $121.77 | 1.3M |
| 2026-02-17 | 73.35 | $121.88 | 1.2M |
| 2026-02-13 | 75.09 | $122.53 | 1.7M |
| 2026-02-12 | 74.39 | $121.74 | 1.5M |
| 2026-02-11 | 75.12 | $122.03 | 1.5M |
| 2026-02-10 | 71.76 | $118.37 | 1.6M |
| 2026-02-09 | 72.47 | $118.65 | 1.5M |
| 2026-02-06 | 69.62 | $115.86 | 1.7M |
| 2026-02-05 | 67.41 | $113.94 | 2.3M |
| 2026-02-04 | 76.46 | $117.23 | 2.9M |
| 2026-02-03 | 76.14 | $116.88 | 2.3M |
| 2026-02-02 | 73.24 | $113.98 | 1.6M |
| 2026-01-30 | 73.13 | $113.88 | 2.1M |
| 2026-01-29 | 76.83 | $115.15 | 1.2M |
| 2026-01-28 | 77.27 | $115.30 | 1.4M |
| 2026-01-27 | 79.72 | $116.15 | 1.4M |
| 2026-01-26 | 77.96 | $113.89 | 1.1M |
| 2026-01-23 | 77.72 | $113.60 | 1.5M |
| 2026-01-22 | 76.96 | $112.66 | 1.8M |
| 2026-01-21 | 76.48 | $112.07 | 2.3M |
| 2026-01-20 | 74.78 | $110.06 | 2.1M |
| 2026-01-16 | 72.69 | $107.81 | 2.0M |
| 2026-01-15 | 75.39 | $108.83 | 2.6M |
| 2026-01-14 | 72.14 | $105.46 | 2.3M |
| 2026-01-13 | 68.81 | $102.59 | 1.3M |
| 2026-01-12 | 66.75 | $101.02 | 1.4M |
| 2026-01-09 | 65.32 | $99.99 | 1.6M |
| 2026-01-08 | 61.53 | $97.51 | 2.4M |
| 2026-01-07 | 51.56 | $92.59 | 1.9M |
| 2026-01-06 | 56.57 | $94.36 | 1.6M |
| 2026-01-05 | 54.28 | $93.40 | 2.5M |
| 2026-01-02 | 52.40 | $92.64 | 1.5M |
| 2025-12-31 | 41.69 | $89.08 | 757700 |
| 2025-12-30 | 43.25 | $89.68 | 944017 |
| 2025-12-29 | 42.15 | $89.36 | 1.4M |
| 2025-12-26 | 41.21 | $89.08 | 810046 |
| 2025-12-24 | 39.92 | $88.69 | 591016 |
| 2025-12-23 | 39.46 | $88.55 | 1.2M |
| 2025-12-22 | 42.15 | $89.79 | 1.4M |
| 2025-12-19 | 46.19 | $91.47 | 3.1M |
| 2025-12-18 | 46.83 | $91.72 | 1.4M |
| 2025-12-17 | 49.93 | $92.91 | 1.4M |
| 2025-12-16 | 48.15 | $92.26 | 1.6M |
| 2025-12-15 | 48.99 | $92.59 | 1.2M |
| 2025-12-12 | 49.62 | $92.84 | 1.3M |
| 2025-12-11 | 50.67 | $93.27 | 1.1M |
| 2025-12-10 | 46.19 | $91.50 | 1.1M |
| 2025-12-09 | 46.06 | $91.45 | 1.1M |
| 2025-12-08 | 47.07 | $91.91 | 1.1M |
| 2025-12-05 | 51.02 | $93.63 | 919300 |
| 2025-12-04 | 52.89 | $94.39 | 1.1M |
| 2025-12-03 | 55.15 | $95.29 | 1.0M |
| 2025-12-02 | 57.12 | $96.05 | 1.4M |
| 2025-12-01 | 58.07 | $96.42 | 1.5M |
| 2025-11-28 | 57.43 | $96.07 | 514512 |
| 2025-11-26 | 58.43 | $96.48 | 1.1M |
| 2025-11-25 | 58.50 | $96.51 | 1.4M |
| 2025-11-24 | 53.14 | $93.51 | 1.7M |
| 2025-11-21 | 55.57 | $94.58 | 1.4M |
| 2025-11-20 | 52.10 | $92.80 | 1.8M |
| 2025-11-19 | 52.87 | $93.15 | 2.6M |
| 2025-11-18 | 60.08 | $96.14 | 1.4M |
| 2025-11-17 | 55.94 | $93.97 | 1.4M |
| 2025-11-14 | 61.65 | $96.01 | 1.1M |
| 2025-11-13 | 64.37 | $96.90 | 1.6M |
| 2025-11-12 | 63.34 | $96.30 | 1.3M |
| 2025-11-11 | 63.78 | $96.45 | 1.3M |
| 2025-11-10 | 61.43 | $95.07 | 1.3M |
| 2025-11-07 | 60.82 | $94.72 | 1.5M |
| 2025-11-06 | 60.95 | $94.77 | 2.9M |
| 2025-11-05 | 63.02 | $95.57 | 2.5M |
| 2025-11-04 | 60.35 | $93.90 | 2.1M |
| 2025-11-03 | 60.65 | $94.02 | 1.3M |
| 2025-10-31 | 62.06 | $94.60 | 1.1M |
| 2025-10-30 | 63.36 | $95.14 | 1.2M |
| 2025-10-29 | 65.69 | $96.10 | 1.2M |
| 2025-10-28 | 66.34 | $96.37 | 1.2M |
| 2025-10-27 | 66.46 | $96.42 | 1.2M |
| 2025-10-24 | 69.65 | $97.80 | 887943 |
| 2025-10-23 | 68.49 | $96.69 | 1.1M |
| 2025-10-22 | 67.20 | $95.48 | 1.4M |
| 2025-10-21 | 66.38 | $94.73 | 1.9M |
| 2025-10-20 | 72.08 | $97.25 | 1.9M |
| 2025-10-17 | 72.67 | $97.50 | 2.7M |
| 2025-10-16 | 70.70 | $95.33 | 4.2M |
| 2025-10-15 | 68.47 | $93.09 | 5.0M |
| 2025-10-14 | 51.88 | $82.41 | 2.3M |
| 2025-10-13 | 48.43 | $80.98 | 1.3M |
| 2025-10-10 | 47.91 | $80.77 | 1.4M |
| 2025-10-09 | 49.03 | $81.27 | 1.7M |
| 2025-10-08 | 51.72 | $82.44 | 1.3M |
| 2025-10-07 | 55.64 | $84.02 | 1.4M |
| 2025-10-06 | 55.92 | $84.13 | 1.2M |
| 2025-10-03 | 55.61 | $83.97 | 991421 |
| 2025-10-02 | 53.78 | $83.02 | 1.6M |
| 2025-10-01 | 52.75 | $82.49 | 1.6M |
| 2025-09-30 | 50.29 | $81.25 | 1.6M |
| 2025-09-29 | 52.78 | $82.43 | 1.8M |
| 2025-09-26 | 51.90 | $81.97 | 2.3M |
| 2025-09-25 | 46.59 | $79.39 | 1.6M |
| 2025-09-24 | 45.71 | $78.99 | 1.7M |
| 2025-09-23 | 44.56 | $78.46 | 1.8M |
| 2025-09-22 | 41.62 | $77.14 | 2.1M |
| 2025-09-19 | 45.11 | $79.17 | 4.7M |
| 2025-09-18 | 46.44 | $79.90 | 1.6M |
| 2025-09-17 | 47.36 | $80.41 | 1.9M |
| 2025-09-16 | 53.93 | $83.69 | 2.4M |
| 2025-09-15 | 46.67 | $80.30 | 1.6M |
| 2025-09-12 | 49.56 | $81.62 | 1.2M |
| 2025-09-11 | 50.28 | $81.94 | 1.1M |
| 2025-09-10 | 51.16 | $82.34 | 3.1M |
| 2025-09-09 | 55.31 | $84.15 | 1.7M |
| 2025-09-08 | 55.77 | $84.34 | 2.5M |
| 2025-09-05 | 55.75 | $84.33 | 2.0M |
| 2025-09-04 | 49.47 | $81.13 | 1.5M |
| 2025-09-03 | 49.68 | $81.23 | 1.9M |
| 2025-09-02 | 50.06 | $81.42 | 3.7M |
| 2025-08-29 | 56.10 | $84.22 | 1.4M |
| 2025-08-28 | 57.06 | $84.63 | 1.4M |
| 2025-08-27 | 57.15 | $84.67 | 1.4M |
| 2025-08-26 | 57.72 | $84.93 | 2.4M |
| 2025-08-25 | 65.31 | $88.15 | 2.3M |
| 2025-08-22 | 63.85 | $87.11 | 3.3M |
| 2025-08-21 | 57.84 | $83.40 | 2.1M |
| 2025-08-20 | 55.91 | $82.37 | 2.3M |
| 2025-08-19 | 50.69 | $79.87 | 1.8M |
| 2025-08-18 | 52.34 | $80.57 | 1.9M |
| 2025-08-15 | 55.29 | $81.78 | 1.1M |
| 2025-08-14 | 56.08 | $82.10 | 2.0M |
| 2025-08-13 | 58.95 | $83.24 | 1.7M |
| 2025-08-12 | 57.65 | $82.52 | 2.8M |
| 2025-08-11 | 57.11 | $82.22 | 1.6M |
| 2025-08-08 | 58.81 | $82.94 | 1.5M |
| 2025-08-07 | 58.50 | $82.75 | 1.8M |
| 2025-08-06 | 55.53 | $80.97 | 2.4M |
| 2025-08-05 | 58.77 | $82.41 | 2.6M |
| 2025-08-04 | 55.68 | $80.60 | 2.3M |
| 2025-08-01 | 50.64 | $78.00 | 1.9M |
| 2025-07-31 | 54.64 | $79.76 | 3.0M |
| 2025-07-30 | 55.92 | $80.30 | 4.0M |
| 2025-07-29 | 47.27 | $76.34 | 2.4M |
| 2025-07-28 | 48.08 | $76.70 | 1.1M |
| 2025-07-25 | 49.36 | $77.27 | 1.1M |
| 2025-07-24 | 48.59 | $76.93 | 1.6M |
| 2025-07-23 | 51.27 | $78.15 | 1.5M |
| 2025-07-22 | 45.49 | $75.68 | 1.4M |
| 2025-07-21 | 41.65 | $74.24 | 1.3M |
| 2025-07-18 | 42.01 | $74.42 | 1.5M |
| 2025-07-17 | 38.57 | $73.16 | 1.7M |
| 2025-07-16 | 38.12 | $73.00 | 2.3M |
| 2025-07-15 | 40.20 | $74.21 | 1.4M |
| 2025-07-14 | 41.60 | $74.99 | 1.7M |
| 2025-07-11 | 44.91 | $76.74 | 1.5M |
| 2025-07-10 | 44.43 | $76.54 | 1.5M |
| 2025-07-09 | 42.27 | $75.64 | 2.6M |
| 2025-07-08 | 42.55 | $75.80 | 2.7M |
| 2025-07-07 | 40.34 | $74.85 | 2.5M |
| 2025-07-03 | 46.82 | $78.44 | 2.1M |
| 2025-07-02 | 53.53 | $81.39 | 2.4M |
| 2025-07-01 | 50.95 | $80.25 | 2.8M |
| 2025-06-30 | 51.02 | $80.28 | 2.4M |
| 2025-06-27 | 51.38 | $80.44 | 2.4M |
| 2025-06-26 | 55.75 | $82.30 | 1.7M |
| 2025-06-25 | 55.60 | $82.22 | 1.4M |
| 2025-06-24 | 58.94 | $83.59 | 1.9M |
| 2025-06-23 | 60.35 | $84.15 | 1.6M |
| 2025-06-20 | 63.52 | $85.38 | 2.7M |
| 2025-06-18 | 63.96 | $85.55 | 2.0M |
| 2025-06-17 | 64.31 | $85.69 | 2.2M |
| 2025-06-16 | 65.74 | $86.28 | 2.9M |
| 2025-06-13 | 58.46 | $81.41 | 4.0M |
| 2025-06-12 | 49.25 | $77.03 | 1.9M |
| 2025-06-11 | 45.13 | $75.47 | 1.1M |
| 2025-06-10 | 46.44 | $76.04 | 1.2M |
| 2025-06-09 | 42.64 | $74.67 | 1.5M |
| 2025-06-06 | 42.30 | $74.55 | 956640 |
| 2025-06-05 | 40.34 | $73.85 | 1.5M |
| 2025-06-04 | 41.76 | $74.59 | 1.7M |
| 2025-06-03 | 45.21 | $76.27 | 1.6M |
| 2025-06-02 | 50.12 | $78.37 | 1.4M |
| 2025-05-30 | 49.58 | $78.15 | 2.9M |
| 2025-05-29 | 52.22 | $79.22 | 1.3M |
| 2025-05-28 | 52.61 | $79.38 | 2.2M |
| 2025-05-27 | 52.31 | $79.24 | 1.4M |
| 2025-05-23 | 49.84 | $78.10 | 1.3M |
| 2025-05-22 | 49.18 | $77.80 | 2.1M |
| 2025-05-21 | 50.01 | $78.20 | 2.5M |
| 2025-05-20 | 54.86 | $80.40 | 1.8M |
| 2025-05-19 | 54.67 | $80.30 | 1.7M |
| 2025-05-16 | 57.52 | $81.54 | 1.2M |
| 2025-05-15 | 54.78 | $80.02 | 2.6M |
| 2025-05-14 | 59.38 | $81.94 | 2.1M |
| 2025-05-13 | 61.87 | $82.91 | 2.6M |
| 2025-05-12 | 56.99 | $80.15 | 2.5M |
| 2025-05-09 | 50.93 | $77.35 | 1.8M |
| 2025-05-08 | 48.26 | $76.27 | 2.0M |
| 2025-05-07 | 47.32 | $75.90 | 3.3M |
| 2025-05-06 | 52.85 | $78.16 | 2.5M |
| 2025-05-05 | 52.05 | $77.82 | 1.3M |
| 2025-05-02 | 55.73 | $79.21 | 1.5M |
| 2025-05-01 | 54.11 | $78.48 | 1.4M |
| 2025-04-30 | 54.74 | $78.72 | 2.2M |
| 2025-04-29 | 58.85 | $80.25 | 734712 |
| 2025-04-28 | 60.00 | $80.66 | 1.2M |
| 2025-04-25 | 60.69 | $80.91 | 1.1M |
| 2025-04-24 | 60.50 | $80.80 | 1.3M |
| 2025-04-23 | 58.82 | $79.82 | 1.3M |
| 2025-04-22 | 59.48 | $80.09 | 1.2M |
| 2025-04-21 | 57.31 | $78.80 | 1.4M |
| 2025-04-17 | 57.68 | $78.96 | 1.6M |
| 2025-04-16 | 53.11 | $76.38 | 905900 |
| 2025-04-15 | 52.77 | $76.20 | 1.3M |
| 2025-04-14 | 54.58 | $77.07 | 1.5M |
| 2025-04-11 | 53.23 | $76.30 | 2.0M |
| 2025-04-10 | 47.33 | $73.23 | 1.8M |
| 2025-04-09 | 49.37 | $74.29 | 2.4M |
| 2025-04-08 | 37.87 | $69.51 | 2.3M |
| 2025-04-07 | 42.33 | $71.84 | 2.8M |
| 2025-04-04 | 45.28 | $73.20 | 2.4M |
| 2025-04-03 | 59.85 | $78.20 | 1.7M |
| 2025-04-02 | 59.38 | $78.01 | 1.5M |
| 2025-04-01 | 58.99 | $77.85 | 1.7M |
| 2025-03-31 | 55.40 | $76.42 | 1.3M |
| 2025-03-28 | 55.43 | $76.43 | 1.2M |
| 2025-03-27 | 55.65 | $76.50 | 1.7M |
| 2025-03-26 | 49.48 | $74.19 | 1.2M |
| 2025-03-25 | 47.25 | $73.45 | 1.3M |
| 2025-03-24 | 44.97 | $72.72 | 1.2M |
| 2025-03-21 | 46.36 | $73.25 | 10.3M |
| 2025-03-20 | 48.21 | $73.95 | 1.7M |
| 2025-03-19 | 51.85 | $75.24 | 1.5M |
| 2025-03-18 | 50.39 | $74.71 | 1.1M |
| 2025-03-17 | 49.95 | $74.55 | 1.6M |
| 2025-03-14 | 48.14 | $73.88 | 1.1M |
| 2025-03-13 | 47.36 | $73.59 | 1.6M |
| 2025-03-12 | 46.13 | $73.13 | 1.3M |
| 2025-03-11 | 49.16 | $74.41 | 1.9M |
| 2025-03-10 | 54.16 | $76.31 | 1.9M |
| 2025-03-07 | 52.44 | $75.60 | 2.1M |
| 2025-03-06 | 50.06 | $74.65 | 1.5M |
| 2025-03-05 | 41.44 | $71.71 | 1.4M |
| 2025-03-04 | 41.41 | $71.70 | 2.1M |
| 2025-03-03 | 41.70 | $71.83 | 1.5M |
| 2025-02-28 | 47.37 | $74.19 | 2.3M |
| 2025-02-27 | 44.51 | $73.25 | 1.1M |
| 2025-02-26 | 44.54 | $73.26 | 1.2M |
| 2025-02-25 | 47.01 | $74.27 | 1.6M |
| 2025-02-24 | 45.03 | $73.58 | 1.7M |
| 2025-02-21 | 43.52 | $73.06 | 2.1M |
| 2025-02-20 | 37.90 | $71.26 | 1.8M |
| 2025-02-19 | 34.17 | $70.18 | 1.1M |
| 2025-02-18 | 33.11 | $69.88 | 1.5M |
| 2025-02-14 | 34.19 | $70.50 | 1.3M |
| 2025-02-13 | 31.76 | $69.79 | 1.7M |
| 2025-02-12 | 29.25 | $69.07 | 1.6M |
| 2025-02-11 | 30.51 | $69.92 | 2.0M |
| 2025-02-10 | 27.87 | $69.16 | 2.8M |
| 2025-02-07 | 28.47 | $69.60 | 1.6M |
| 2025-02-06 | 27.43 | $69.29 | 3.3M |
| 2025-02-05 | 28.16 | $69.87 | 3.6M |
| 2025-02-04 | 36.23 | $75.02 | 2.3M |
| 2025-02-03 | 36.50 | $75.16 | 1.5M |
| 2025-01-31 | 38.39 | $76.13 | 1.5M |
| 2025-01-30 | 41.58 | $77.65 | 1.1M |
| 2025-01-29 | 42.86 | $78.22 | 1.2M |
| 2025-01-28 | 39.82 | $77.23 | 988600 |
| 2025-01-27 | 43.00 | $78.68 | 2.0M |
| 2025-01-24 | 38.18 | $77.19 | 1.2M |
| 2025-01-23 | 41.49 | $78.67 | 969063 |
| 2025-01-22 | 38.91 | $77.91 | 1.3M |
| 2025-01-21 | 40.52 | $78.63 | 1.6M |
| 2025-01-17 | 42.63 | $79.54 | 1.4M |
| 2025-01-16 | 42.19 | $79.40 | 1.9M |
| 2025-01-15 | 44.62 | $80.44 | 1.8M |
| 2025-01-14 | 47.54 | $81.61 | 1.2M |
| 2025-01-13 | 48.52 | $81.99 | 1.6M |
| 2025-01-10 | 46.39 | $81.22 | 2.3M |
| 2025-01-08 | 33.34 | $77.38 | 1.7M |
| 2025-01-07 | 34.23 | $77.81 | 874533 |
| 2025-01-06 | 34.58 | $77.98 | 928337 |
| 2025-01-03 | 31.89 | $77.28 | 1.2M |
| 2025-01-02 | 32.41 | $77.57 | 870800 |
| 2024-12-31 | 32.75 | $77.76 | 1.2M |
| 2024-12-30 | 29.58 | $76.89 | 1.1M |
| 2024-12-27 | 31.49 | $78.07 | 1.0M |
| 2024-12-26 | 31.46 | $78.06 | 1.2M |
| 2024-12-24 | 33.16 | $79.10 | 397911 |
| 2024-12-23 | 32.99 | $79.05 | 1.1M |
| 2024-12-20 | 33.07 | $79.10 | 7.0M |
| 2024-12-19 | 29.33 | $77.92 | 1.7M |
| 2024-12-18 | 31.02 | $79.13 | 2.0M |
| 2024-12-17 | 34.34 | $81.27 | 1.8M |
| 2024-12-16 | 33.01 | $80.85 | 1.3M |
| 2024-12-13 | 35.99 | $82.65 | 1.4M |
| 2024-12-12 | 37.68 | $83.59 | 1.4M |
| 2024-12-11 | 39.96 | $84.79 | 1.2M |
| 2024-12-10 | 39.73 | $84.71 | 1.7M |
| 2024-12-09 | 41.21 | $85.50 | 1.5M |
| 2024-12-06 | 36.96 | $84.00 | 1.9M |
| 2024-12-05 | 41.10 | $86.20 | 1.9M |
| 2024-12-04 | 41.83 | $86.56 | 2.0M |
| 2024-12-03 | 45.44 | $88.26 | 1.9M |
| 2024-12-02 | 47.34 | $89.09 | 1.5M |
| 2024-11-29 | 48.85 | $89.74 | 801200 |
| 2024-11-27 | 46.79 | $88.91 | 851400 |
| 2024-11-26 | 48.47 | $89.66 | 1.5M |
| 2024-11-25 | 45.44 | $88.44 | 2.0M |
| 2024-11-22 | 43.39 | $87.65 | 1.6M |
| 2024-11-21 | 44.85 | $88.37 | 1.2M |
| 2024-11-20 | 44.13 | $88.08 | 2.7M |
| 2024-11-19 | 46.95 | $89.49 | 1.6M |
| 2024-11-18 | 50.95 | $91.31 | 2.6M |
| 2024-11-15 | 49.35 | $90.60 | 3.3M |
| 2024-11-14 | 43.04 | $88.06 | 2.0M |
| 2024-11-13 | 38.94 | $86.62 | 2.0M |
| 2024-11-12 | 40.56 | $87.46 | 1.8M |
| 2024-11-11 | 41.12 | $87.75 | 2.7M |
| 2024-11-08 | 39.39 | $87.12 | 2.3M |
| 2024-11-07 | 38.55 | $86.81 | 3.0M |
| 2024-11-06 | 35.67 | $85.76 | 2.5M |
| 2024-11-05 | 32.95 | $84.80 | 3.3M |
| 2024-11-04 | 30.62 | $84.00 | 2.8M |
| 2024-11-01 | 26.43 | $82.62 | 3.1M |
| 2024-10-31 | 28.06 | $84.02 | 3.0M |
| 2024-10-30 | 30.41 | $85.86 | 3.4M |
| 2024-10-29 | 33.25 | $87.84 | 2.7M |
| 2024-10-28 | 36.57 | $89.87 | 1.7M |
| 2024-10-25 | 36.30 | $89.78 | 1.5M |
| 2024-10-24 | 37.02 | $90.21 | 1.2M |
| 2024-10-23 | 33.50 | $88.99 | 2.1M |
| 2024-10-22 | 34.07 | $89.37 | 1.8M |
| 2024-10-21 | 32.60 | $88.85 | 2.2M |
| 2024-10-18 | 33.55 | $89.55 | 5.3M |
| 2024-10-17 | 44.20 | $95.60 | 901700 |
| 2024-10-16 | 42.83 | $95.12 | 1.3M |
| 2024-10-15 | 41.59 | $94.68 | 1.1M |
| 2024-10-14 | 44.84 | $96.22 | 826617 |
| 2024-10-11 | 46.52 | $96.97 | 631900 |
| 2024-10-10 | 44.10 | $96.06 | 1.1M |
| 2024-10-09 | 44.76 | $96.37 | 1.2M |
| 2024-10-08 | 48.92 | $98.24 | 1.1M |
| 2024-10-07 | 50.59 | $98.94 | 1.2M |
| 2024-10-04 | 48.76 | $98.17 | 833230 |
| 2024-10-03 | 44.99 | $96.67 | 1.0M |
| 2024-10-02 | 45.58 | $96.95 | 1.5M |
| 2024-10-01 | 47.13 | $97.68 | 846348 |
| 2024-09-30 | 44.59 | $96.64 | 1.2M |
| 2024-09-27 | 46.83 | $97.73 | 1.4M |
| 2024-09-26 | 42.11 | $95.87 | 3.2M |
| 2024-09-25 | 38.93 | $94.72 | 1.6M |
| 2024-09-24 | 43.56 | $97.06 | 1.9M |
| 2024-09-23 | 44.37 | $97.44 | 2.3M |
| 2024-09-20 | 47.38 | $98.80 | 5.9M |
| 2024-09-19 | 51.16 | $100.36 | 1.5M |
| 2024-09-18 | 43.94 | $97.71 | 1.0M |
| 2024-09-17 | 43.88 | $97.69 | 770132 |
| 2024-09-16 | 42.73 | $97.29 | 993200 |
| 2024-09-13 | 42.91 | $97.38 | 727607 |
| 2024-09-12 | 40.27 | $96.43 | 680240 |
| 2024-09-11 | 38.76 | $95.90 | 968477 |
| 2024-09-10 | 39.26 | $96.18 | 1.0M |
| 2024-09-09 | 44.56 | $98.92 | 1.1M |
| 2024-09-06 | 43.29 | $98.44 | 735217 |
| 2024-09-05 | 43.89 | $98.74 | 977900 |
| 2024-09-04 | 46.91 | $100.21 | 883243 |
| 2024-09-03 | 44.67 | $99.30 | 1.1M |
| 2024-08-30 | 49.18 | $101.38 | 1.2M |
| 2024-08-29 | 48.42 | $101.06 | 925400 |
| 2024-08-28 | 47.86 | $100.82 | 760671 |
| 2024-08-27 | 46.72 | $100.32 | 907700 |
| 2024-08-26 | 47.33 | $100.63 | 1.2M |
| 2024-08-23 | 42.79 | $98.64 | 818300 |
| 2024-08-22 | 37.19 | $96.47 | 587231 |
| 2024-08-21 | 36.81 | $96.33 | 680244 |
| 2024-08-20 | 33.68 | $95.18 | 536512 |
| 2024-08-19 | 35.22 | $96.25 | 706927 |
| 2024-08-16 | 35.59 | $96.51 | 772900 |
| 2024-08-15 | 34.31 | $96.01 | 785800 |
| 2024-08-14 | 33.69 | $95.76 | 1.2M |
| 2024-08-13 | 34.74 | $96.60 | 1.9M |
| 2024-08-12 | 35.18 | $96.95 | 1.2M |
| 2024-08-09 | 35.03 | $96.88 | 1.6M |
| 2024-08-08 | 35.62 | $97.39 | 1.6M |
| 2024-08-07 | 31.98 | $95.69 | 1.3M |
| 2024-08-06 | 31.16 | $95.31 | 1.5M |
| 2024-08-05 | 31.25 | $95.41 | 1.8M |
| 2024-08-02 | 34.23 | $98.42 | 1.9M |
| 2024-08-01 | 39.80 | $103.07 | 1.9M |
| 2024-07-31 | 42.87 | $105.23 | 3.7M |
| 2024-07-30 | 62.78 | $114.56 | 1.4M |
| 2024-07-29 | 60.96 | $113.57 | 1.0M |
| 2024-07-26 | 63.16 | $114.31 | 757800 |
| 2024-07-25 | 60.68 | $112.95 | 851600 |
| 2024-07-24 | 59.02 | $112.09 | 844606 |
| 2024-07-23 | 56.51 | $110.85 | 855218 |
| 2024-07-22 | 62.37 | $112.85 | 788300 |
| 2024-07-19 | 60.56 | $111.92 | 1.1M |
| 2024-07-18 | 61.46 | $112.22 | 851118 |
| 2024-07-17 | 61.26 | $112.11 | 1.1M |
| 2024-07-16 | 59.96 | $111.39 | 836200 |
| 2024-07-15 | 57.99 | $110.33 | 1.1M |
| 2024-07-12 | 60.03 | $111.10 | 1.2M |
| 2024-07-11 | 58.96 | $110.50 | 1.2M |
| 2024-07-10 | 60.74 | $111.19 | 828212 |
| 2024-07-09 | 58.61 | $109.95 | 1.1M |
| 2024-07-08 | 59.70 | $110.39 | 1.3M |
| 2024-07-05 | 56.55 | $108.59 | 1.8M |
| 2024-07-03 | 58.48 | $109.39 | 745800 |
| 2024-07-02 | 60.92 | $110.38 | 1.7M |
| 2024-07-01 | 55.47 | $107.32 | 737100 |
| 2024-06-28 | 54.38 | $106.77 | 2.0M |
| 2024-06-27 | 56.45 | $107.64 | 813300 |
| 2024-06-26 | 55.62 | $107.19 | 1.1M |
| 2024-06-25 | 54.80 | $106.74 | 1.1M |
| 2024-06-24 | 58.03 | $108.17 | 1.3M |
| 2024-06-21 | 53.88 | $105.87 | 4.2M |
| 2024-06-20 | 48.55 | $103.34 | 1.7M |
| 2024-06-18 | 46.46 | $102.44 | 1.1M |
| 2024-06-17 | 47.56 | $102.98 | 1.0M |
| 2024-06-14 | 47.23 | $102.83 | 760710 |
| 2024-06-13 | 47.83 | $103.14 | 1.4M |
| 2024-06-12 | 52.38 | $105.41 | 914700 |
| 2024-06-11 | 53.47 | $105.92 | 1.0M |
| 2024-06-10 | 53.16 | $105.75 | 1.3M |
| 2024-06-07 | 50.18 | $104.13 | 1.1M |
| 2024-06-06 | 52.10 | $105.12 | 1.2M |
| 2024-06-05 | 49.50 | $103.72 | 1.8M |
| 2024-06-04 | 55.85 | $106.80 | 1.4M |
| 2024-06-03 | 59.40 | $108.31 | 1.2M |
| 2024-05-31 | 58.19 | $107.59 | 2.3M |
| 2024-05-30 | 53.76 | $105.14 | 1.2M |
| 2024-05-29 | 56.14 | $106.17 | 1.8M |
| 2024-05-28 | 56.72 | $106.42 | 1.7M |
| 2024-05-24 | 51.71 | $103.77 | 933122 |
| 2024-05-23 | 48.74 | $102.37 | 1.4M |
| 2024-05-22 | 50.33 | $103.13 | 778225 |
| 2024-05-21 | 50.71 | $103.31 | 707113 |
| 2024-05-20 | 48.63 | $102.28 | 743411 |
| 2024-05-17 | 50.21 | $103.09 | 701307 |
| 2024-05-16 | 52.49 | $104.23 | 1.4M |
| 2024-05-15 | 47.55 | $101.74 | 1.6M |
| 2024-05-14 | 50.99 | $103.44 | 2.0M |
| 2024-05-13 | 61.35 | $107.61 | 1.5M |
| 2024-05-10 | 58.30 | $106.03 | 1.2M |
| 2024-05-09 | 56.99 | $105.39 | 1.2M |
| 2024-05-08 | 56.93 | $105.36 | 1.1M |
| 2024-05-07 | 54.92 | $104.35 | 1.0M |
| 2024-05-06 | 50.36 | $102.26 | 685000 |
| 2024-05-03 | 47.70 | $101.15 | 995500 |
| 2024-05-02 | 48.16 | $101.36 | 1.0M |
| 2024-05-01 | 47.21 | $100.95 | 1.6M |
| 2024-04-30 | 48.90 | $101.76 | 1.5M |
| 2024-04-29 | 52.71 | $103.48 | 1.2M |
| 2024-04-26 | 51.13 | $102.73 | 1.4M |
| 2024-04-25 | 54.17 | $104.06 | 2.0M |
| 2024-04-24 | 58.47 | $105.79 | 3.6M |
| 2024-04-23 | 70.19 | $109.62 | 2.1M |
| 2024-04-22 | 70.65 | $109.75 | 1.6M |
| 2024-04-19 | 70.32 | $109.52 | 2.6M |
| 2024-04-18 | 65.59 | $106.51 | 1.3M |
| 2024-04-17 | 63.60 | $105.42 | 2.0M |
| 2024-04-16 | 60.68 | $103.95 | 1.4M |
| 2024-04-15 | 60.64 | $103.93 | 977500 |
| 2024-04-12 | 60.32 | $103.77 | 1.5M |
| 2024-04-11 | 67.14 | $105.92 | 1.2M |
| 2024-04-10 | 73.45 | $107.64 | 1.2M |
| 2024-04-09 | 72.63 | $107.06 | 1.2M |
| 2024-04-08 | 71.86 | $106.52 | 1.0M |
| 2024-04-05 | 73.09 | $106.86 | 1.3M |
| 2024-04-04 | 71.18 | $105.48 | 1.5M |
| 2024-04-03 | 68.52 | $103.75 | 1.1M |
| 2024-04-02 | 69.05 | $103.90 | 1.5M |
| 2024-04-01 | 66.43 | $102.29 | 1.1M |
| 2024-03-28 | 67.20 | $102.52 | 1.4M |
| 2024-03-27 | 67.04 | $102.42 | 1.7M |
| 2024-03-26 | 62.66 | $99.86 | 1.2M |
| 2024-03-25 | 62.91 | $99.94 | 1.1M |
| 2024-03-22 | 61.60 | $99.22 | 1.3M |
| 2024-03-21 | 64.25 | $100.11 | 2.1M |
| 2024-03-20 | 59.20 | $97.41 | 1.2M |
| 2024-03-19 | 60.25 | $97.76 | 1.6M |
| 2024-03-18 | 58.09 | $96.69 | 1.8M |
| 2024-03-15 | 55.68 | $95.56 | 6.3M |
| 2024-03-14 | 52.59 | $94.21 | 1.9M |
| 2024-03-13 | 54.07 | $94.77 | 2.4M |
| 2024-03-12 | 51.51 | $93.67 | 1.4M |
| 2024-03-11 | 51.86 | $93.81 | 1.5M |
| 2024-03-08 | 48.01 | $92.20 | 1.2M |
| 2024-03-07 | 48.67 | $92.49 | 1.8M |
| 2024-03-06 | 47.21 | $91.88 | 1.5M |
| 2024-03-05 | 46.15 | $91.44 | 1.7M |
| 2024-03-04 | 42.83 | $90.09 | 2.0M |
| 2024-03-01 | 49.30 | $93.11 | 1.8M |
| 2024-02-29 | 52.44 | $94.37 | 2.3M |
| 2024-02-28 | 50.96 | $93.74 | 1.2M |
| 2024-02-27 | 49.48 | $93.12 | 1.3M |
| 2024-02-26 | 49.67 | $93.20 | 1.1M |
| 2024-02-23 | 50.67 | $93.65 | 1.8M |
| 2024-02-22 | 51.95 | $94.23 | 2.3M |
| 2024-02-21 | 49.50 | $93.06 | 1.8M |
| 2024-02-20 | 46.42 | $91.67 | 2.1M |
| 2024-02-16 | 46.44 | $91.68 | 1.7M |
| 2024-02-15 | 44.18 | $90.66 | 2.4M |
| 2024-02-14 | 41.56 | $89.52 | 1.8M |
| 2024-02-13 | 39.46 | $88.63 | 2.2M |
| 2024-02-12 | 42.84 | $90.68 | 2.3M |
| 2024-02-09 | 37.54 | $88.54 | 2.7M |
| 2024-02-08 | 31.82 | $86.50 | 2.3M |
| 2024-02-07 | 33.91 | $87.95 | 3.6M |
| 2024-02-06 | 37.26 | $90.03 | 2.2M |
| 2024-02-05 | 34.21 | $89.00 | 1.9M |
| 2024-02-02 | 36.62 | $90.47 | 1.4M |
| 2024-02-01 | 36.42 | $90.40 | 1.4M |
| 2024-01-31 | 29.31 | $88.09 | 1.3M |
| 2024-01-30 | 32.63 | $90.30 | 1.7M |
| 2024-01-29 | 28.12 | $89.01 | 1.6M |
| 2024-01-26 | 25.51 | $88.30 | 1.5M |
| 2024-01-25 | 25.70 | $88.45 | 1.5M |
| 2024-01-24 | 26.51 | $89.11 | 1.7M |
| 2024-01-23 | 27.87 | $90.18 | 2.0M |
| 2024-01-22 | 22.89 | $88.76 | 4.3M |
| 2024-01-19 | 27.94 | $92.68 | 1.8M |
| 2024-01-18 | 30.24 | $94.10 | 1.0M |
| 2024-01-17 | 30.93 | $94.50 | 909610 |
| 2024-01-16 | 31.43 | $94.80 | 1.3M |
| 2024-01-12 | 31.58 | $94.89 | 1.2M |
| 2024-01-11 | 32.26 | $95.32 | 1.4M |
| 2024-01-10 | 30.91 | $94.91 | 2.2M |
| 2024-01-09 | 33.65 | $96.67 | 1.6M |
| 2024-01-08 | 38.21 | $99.16 | 1.8M |
| 2024-01-05 | 34.34 | $98.02 | 2.1M |
| 2024-01-04 | 36.10 | $98.95 | 1.7M |
| 2024-01-03 | 38.76 | $100.27 | 1.2M |
| 2024-01-02 | 41.48 | $101.50 | 976602 |
| 2023-12-29 | 39.68 | $100.95 | 745834 |
| 2023-12-28 | 41.14 | $101.62 | 869700 |
| 2023-12-27 | 42.00 | $102.01 | 665359 |
| 2023-12-26 | 43.04 | $102.49 | 484942 |
| 2023-12-22 | 40.56 | $101.64 | 741100 |
| 2023-12-21 | 39.34 | $101.23 | 1.5M |
| 2023-12-20 | 40.00 | $101.58 | 1.1M |
| 2023-12-19 | 48.12 | $105.27 | 1.5M |
| 2023-12-18 | 43.58 | $103.73 | 1.9M |
| 2023-12-15 | 46.20 | $104.78 | 2.7M |
| 2023-12-14 | 47.57 | $105.31 | 1.5M |
| 2023-12-13 | 47.07 | $105.13 | 1.6M |
| 2023-12-12 | 44.96 | $104.38 | 1.1M |
| 2023-12-11 | 46.41 | $105.00 | 958047 |
| 2023-12-08 | 45.05 | $104.50 | 700900 |
| 2023-12-07 | 43.97 | $104.10 | 1.2M |
| 2023-12-06 | 44.20 | $104.21 | 1.2M |
| 2023-12-05 | 48.26 | $106.10 | 1.1M |
| 2023-12-04 | 52.22 | $107.74 | 1.2M |
| 2023-12-01 | 56.13 | $109.21 | 1.0M |
| 2023-11-30 | 57.99 | $109.87 | 1.8M |
| 2023-11-29 | 54.13 | $108.10 | 603732 |
| 2023-11-28 | 54.97 | $108.41 | 703100 |
| 2023-11-27 | 53.02 | $107.54 | 901451 |
| 2023-11-24 | 54.22 | $108.01 | 367000 |
| 2023-11-22 | 58.31 | $109.54 | 1.0M |
| 2023-11-21 | 55.52 | $108.20 | 839500 |
| 2023-11-20 | 54.44 | $107.70 | 955065 |
| 2023-11-17 | 52.46 | $106.80 | 730933 |
| 2023-11-16 | 50.49 | $105.93 | 1.1M |
| 2023-11-15 | 52.54 | $106.79 | 1.0M |
| 2023-11-14 | 51.25 | $106.20 | 787300 |
| 2023-11-13 | 46.27 | $104.08 | 938745 |
| 2023-11-10 | 47.25 | $104.53 | 804424 |
| 2023-11-09 | 45.65 | $103.87 | 1.2M |
| 2023-11-08 | 42.90 | $102.76 | 1.1M |
| 2023-11-07 | 46.66 | $104.62 | 677023 |
| 2023-11-06 | 48.40 | $105.42 | 793096 |
| 2023-11-03 | 49.81 | $106.06 | 855548 |
| 2023-11-02 | 48.49 | $105.47 | 1.1M |
| 2023-11-01 | 49.73 | $106.06 | 902722 |
| 2023-10-31 | 49.56 | $105.98 | 1.0M |
| 2023-10-30 | 50.51 | $106.46 | 973900 |
| 2023-10-27 | 48.48 | $105.42 | 1.0M |
| 2023-10-26 | 50.29 | $106.38 | 1.9M |
| 2023-10-25 | 41.19 | $102.18 | 1.2M |
| 2023-10-24 | 37.40 | $100.72 | 1.0M |
| 2023-10-23 | 38.56 | $101.44 | 1.2M |
| 2023-10-20 | 38.82 | $101.60 | 1.3M |
| 2023-10-19 | 42.21 | $103.65 | 920600 |
| 2023-10-18 | 45.26 | $105.31 | 1.2M |
| 2023-10-17 | 44.83 | $105.12 | 852654 |
| 2023-10-16 | 40.63 | $103.33 | 1.1M |
| 2023-10-13 | 37.71 | $102.17 | 1.2M |
| 2023-10-12 | 35.39 | $101.28 | 1.5M |
| 2023-10-11 | 36.42 | $101.99 | 2.3M |
| 2023-10-10 | 40.33 | $104.49 | 1.5M |
| 2023-10-09 | 42.04 | $105.49 | 1.3M |
| 2023-10-06 | 35.90 | $103.12 | 1.3M |
| 2023-10-05 | 37.04 | $103.84 | 1.2M |
| 2023-10-04 | 38.11 | $104.52 | 1.1M |
| 2023-10-03 | 40.09 | $105.73 | 1.4M |
| 2023-10-02 | 41.71 | $106.69 | 1.3M |
| 2023-09-29 | 44.50 | $108.25 | 1.6M |
| 2023-09-28 | 49.24 | $110.61 | 984915 |
| 2023-09-27 | 46.87 | $109.57 | 1.1M |
| 2023-09-26 | 45.45 | $108.96 | 1.2M |
| 2023-09-25 | 48.97 | $110.69 | 1.0M |
| 2023-09-22 | 48.33 | $110.40 | 1.1M |
| 2023-09-21 | 54.65 | $113.23 | 1.0M |
| 2023-09-20 | 53.34 | $112.59 | 647935 |
| 2023-09-19 | 53.99 | $112.87 | 947918 |
| 2023-09-18 | 56.46 | $113.93 | 963059 |
| 2023-09-15 | 53.57 | $112.41 | 1.9M |
| 2023-09-14 | 60.87 | $115.30 | 835600 |
| 2023-09-13 | 56.70 | $113.15 | 1.2M |
| 2023-09-12 | 60.28 | $114.41 | 931029 |
| 2023-09-11 | 61.63 | $114.87 | 1.1M |
| 2023-09-08 | 56.64 | $112.38 | 911106 |
| 2023-09-07 | 56.86 | $112.46 | 1.3M |
| 2023-09-06 | 53.21 | $110.81 | 1.1M |
| 2023-09-05 | 59.86 | $113.09 | 794100 |
| 2023-09-01 | 66.56 | $115.02 | 912000 |
| 2023-08-31 | 65.22 | $114.32 | 972800 |
| 2023-08-30 | 65.86 | $114.50 | 798809 |
| 2023-08-29 | 64.72 | $113.88 | 828500 |
| 2023-08-28 | 64.13 | $113.56 | 725703 |
| 2023-08-25 | 62.56 | $112.71 | 853335 |
| 2023-08-24 | 61.38 | $112.09 | 784200 |
| 2023-08-23 | 61.47 | $112.12 | 1.1M |
| 2023-08-22 | 60.14 | $111.39 | 1.0M |
| 2023-08-21 | 64.80 | $112.99 | 894224 |
| 2023-08-18 | 64.04 | $112.53 | 999713 |
| 2023-08-17 | 61.53 | $111.07 | 1.1M |
| 2023-08-16 | 62.07 | $111.26 | 937387 |
| 2023-08-15 | 63.00 | $111.60 | 1.1M |
| 2023-08-14 | 66.57 | $112.88 | 962300 |
| 2023-08-11 | 65.63 | $112.23 | 847300 |
| 2023-08-10 | 65.50 | $112.14 | 1.2M |
| 2023-08-09 | 66.98 | $112.70 | 986144 |
| 2023-08-08 | 70.72 | $114.09 | 1.9M |
| 2023-08-07 | 76.22 | $115.98 | 1.5M |
| 2023-08-04 | 74.98 | $114.71 | 1.7M |
| 2023-08-03 | 74.66 | $114.39 | 1.7M |
| 2023-08-02 | 73.15 | $112.89 | 2.9M |
| 2023-08-01 | 67.67 | $108.42 | 1.4M |
| 2023-07-31 | 68.42 | $108.67 | 1.4M |
| 2023-07-28 | 68.00 | $108.36 | 771900 |
| 2023-07-27 | 67.34 | $107.85 | 940233 |
| 2023-07-26 | 69.77 | $108.75 | 927829 |
| 2023-07-25 | 68.88 | $108.00 | 1.4M |
| 2023-07-24 | 66.48 | $106.08 | 699800 |
| 2023-07-21 | 64.81 | $104.84 | 907007 |
| 2023-07-20 | 66.71 | $105.59 | 1.2M |
| 2023-07-19 | 64.52 | $103.93 | 1.1M |
| 2023-07-18 | 63.19 | $102.98 | 1.2M |
| 2023-07-17 | 61.37 | $101.71 | 1.2M |
| 2023-07-14 | 58.20 | $99.67 | 626000 |
| 2023-07-13 | 60.22 | $100.55 | 860700 |
| 2023-07-12 | 60.47 | $100.66 | 979318 |
| 2023-07-11 | 63.78 | $102.11 | 1.1M |
| 2023-07-10 | 61.09 | $100.18 | 1.4M |
| 2023-07-07 | 62.96 | $100.99 | 2.1M |
| 2023-07-06 | 58.99 | $98.29 | 1.4M |
| 2023-07-05 | 59.37 | $98.46 | 1.5M |
| 2023-07-03 | 57.31 | $97.12 | 831027 |
| 2023-06-30 | 52.58 | $94.35 | 1.4M |
| 2023-06-29 | 49.64 | $92.81 | 916519 |
| 2023-06-28 | 47.63 | $91.81 | 1.5M |
| 2023-06-27 | 48.74 | $92.41 | 1.2M |
| 2023-06-26 | 49.59 | $92.88 | 1.2M |
| 2023-06-23 | 51.73 | $94.04 | 1.8M |
| 2023-06-22 | 50.38 | $93.27 | 1.2M |
| 2023-06-21 | 47.78 | $91.82 | 2.0M |
| 2023-06-20 | 50.73 | $93.51 | 1.6M |
| 2023-06-16 | 56.45 | $96.43 | 2.8M |
| 2023-06-15 | 52.56 | $94.20 | 1.8M |
| 2023-06-14 | 54.90 | $95.32 | 1.5M |
| 2023-06-13 | 56.71 | $96.17 | 2.5M |
| 2023-06-12 | 52.54 | $93.79 | 1.2M |
| 2023-06-09 | 52.23 | $93.62 | 961600 |
| 2023-06-08 | 47.51 | $91.18 | 2.4M |
| 2023-06-07 | 53.73 | $94.19 | 1.4M |
| 2023-06-06 | 50.10 | $92.43 | 656500 |
| 2023-06-05 | 48.60 | $91.74 | 1.0M |
| 2023-06-02 | 49.71 | $92.28 | 1.1M |
| 2023-06-01 | 47.03 | $91.02 | 1.2M |
| 2023-05-31 | 50.31 | $92.64 | 1.6M |
| 2023-05-30 | 53.13 | $93.94 | 1.1M |
| 2023-05-26 | 53.93 | $94.30 | 1.5M |
| 2023-05-25 | 52.64 | $93.61 | 4.1M |
| 2023-05-24 | 46.07 | $90.46 | 922406 |
| 2023-05-23 | 48.83 | $91.81 | 908233 |
| 2023-05-22 | 45.77 | $90.47 | 738797 |
| 2023-05-19 | 45.72 | $90.45 | 1.1M |
| 2023-05-18 | 41.91 | $88.82 | 889000 |
| 2023-05-17 | 43.46 | $89.69 | 848500 |
| 2023-05-16 | 42.11 | $89.11 | 988651 |
| 2023-05-15 | 47.47 | $91.99 | 1.0M |
| 2023-05-12 | 43.45 | $90.30 | 769100 |
| 2023-05-11 | 42.64 | $89.97 | 1.1M |
| 2023-05-10 | 41.72 | $89.59 | 981000 |
| 2023-05-09 | 41.04 | $89.30 | 1.1M |
| 2023-05-08 | 42.53 | $90.21 | 1.2M |
| 2023-05-05 | 43.08 | $90.55 | 990397 |
| 2023-05-04 | 40.48 | $89.35 | 1.1M |
| 2023-05-03 | 42.70 | $90.79 | 1.7M |
| 2023-05-02 | 43.27 | $91.15 | 1.2M |
| 2023-05-01 | 45.47 | $92.54 | 838300 |
| 2023-04-28 | 47.22 | $93.60 | 693300 |
| 2023-04-27 | 45.51 | $92.69 | 819200 |
| 2023-04-26 | 44.27 | $92.03 | 1.1M |
| 2023-04-25 | 43.06 | $91.38 | 1.8M |
| 2023-04-24 | 49.08 | $95.24 | 859400 |
| 2023-04-21 | 48.83 | $95.10 | 715008 |
| 2023-04-20 | 50.99 | $96.39 | 798900 |
| 2023-04-19 | 51.60 | $96.75 | 776218 |
| 2023-04-18 | 53.35 | $97.80 | 951213 |
| 2023-04-17 | 50.21 | $95.75 | 992500 |
| 2023-04-14 | 48.03 | $94.40 | 1.0M |
| 2023-04-13 | 46.20 | $93.30 | 1.3M |
| 2023-04-12 | 47.99 | $94.53 | 1.1M |
| 2023-04-11 | 49.00 | $95.22 | 1.0M |
| 2023-04-10 | 47.40 | $94.17 | 841101 |
| 2023-04-06 | 44.70 | $92.46 | 1.5M |
| 2023-04-05 | 44.35 | $92.24 | 1.8M |
| 2023-04-04 | 47.27 | $94.51 | 1.6M |
| 2023-04-03 | 50.25 | $96.66 | 1.1M |
| 2023-03-31 | 48.62 | $95.52 | 1.3M |
| 2023-03-30 | 48.37 | $95.34 | 1.3M |
| 2023-03-29 | 50.56 | $97.00 | 1.4M |
| 2023-03-28 | 50.04 | $96.60 | 1.3M |
| 2023-03-27 | 49.06 | $95.83 | 1.3M |
| 2023-03-24 | 46.62 | $93.93 | 1.4M |
| 2023-03-23 | 46.12 | $93.54 | 1.6M |
| 2023-03-22 | 48.46 | $95.64 | 1.1M |
| 2023-03-21 | 50.26 | $97.20 | 1.6M |
| 2023-03-20 | 47.70 | $95.04 | 2.5M |
| 2023-03-17 | 44.00 | $92.11 | 3.9M |
| 2023-03-16 | 49.21 | $96.72 | 2.2M |
| 2023-03-15 | 49.29 | $96.79 | 7.0M |
| 2023-03-14 | 60.25 | $104.62 | 39.9M |
| 2023-03-13 | 38.20 | $91.39 | 1.8M |
| 2023-03-10 | 40.05 | $92.55 | 1.0M |
| 2023-03-09 | 44.19 | $94.91 | 1.0M |
| 2023-03-08 | 48.00 | $96.82 | 630900 |
| 2023-03-07 | 48.75 | $97.18 | 884540 |
| 2023-03-06 | 50.60 | $98.06 | 985248 |
| 2023-03-03 | 52.11 | $98.77 | 1.1M |
| 2023-03-02 | 49.67 | $97.56 | 856600 |
| 2023-03-01 | 44.37 | $95.17 | 661700 |
| 2023-02-28 | 44.99 | $95.50 | 1.3M |
| 2023-02-27 | 48.29 | $97.19 | 796794 |
| 2023-02-24 | 50.08 | $98.06 | 696300 |
| 2023-02-23 | 50.82 | $98.42 | 608829 |
| 2023-02-22 | 49.70 | $97.85 | 811878 |
| 2023-02-21 | 46.27 | $96.17 | 1.3M |
| 2023-02-17 | 48.91 | $97.57 | 752551 |
| 2023-02-16 | 48.87 | $97.55 | 810100 |
| 2023-02-15 | 52.44 | $99.40 | 986200 |
| 2023-02-14 | 53.56 | $99.96 | 1.1M |
| 2023-02-13 | 50.46 | $98.24 | 1.7M |
| 2023-02-10 | 51.70 | $98.89 | 1.4M |
| 2023-02-09 | 46.33 | $96.10 | 1.6M |
| 2023-02-08 | 50.31 | $98.19 | 1.8M |
| 2023-02-07 | 51.87 | $98.96 | 1.2M |
| 2023-02-06 | 53.13 | $99.58 | 1.2M |
| 2023-02-03 | 50.36 | $98.08 | 1.2M |
| 2023-02-02 | 51.58 | $98.71 | 1.3M |
| 2023-02-01 | 54.37 | $100.12 | 847809 |
| 2023-01-31 | 52.61 | $99.10 | 1.0M |
| 2023-01-30 | 48.87 | $97.07 | 740360 |
| 2023-01-27 | 49.84 | $97.60 | 887300 |
| 2023-01-26 | 54.00 | $99.75 | 1.3M |
| 2023-01-25 | 48.56 | $96.88 | 1.1M |
| 2023-01-24 | 47.93 | $96.57 | 964332 |
| 2023-01-23 | 46.06 | $95.65 | 1.4M |
| 2023-01-20 | 49.31 | $97.43 | 1.1M |
| 2023-01-19 | 51.16 | $98.39 | 742300 |
| 2023-01-18 | 50.24 | $97.89 | 904022 |
| 2023-01-17 | 57.02 | $101.20 | 730100 |
| 2023-01-13 | 55.68 | $100.42 | 595900 |
| 2023-01-12 | 55.94 | $100.54 | 990531 |
| 2023-01-11 | 52.35 | $98.46 | 569800 |
| 2023-01-10 | 50.60 | $97.51 | 907777 |
| 2023-01-09 | 51.60 | $98.04 | 1.2M |
| 2023-01-06 | 49.03 | $96.62 | 958200 |
| 2023-01-05 | 41.94 | $93.18 | 1.4M |
| 2023-01-04 | 45.09 | $95.00 | 1.4M |
| 2023-01-03 | 46.13 | $95.57 | 876767 |
| 2022-12-30 | 54.93 | $99.77 | 597006 |
| 2022-12-29 | 54.98 | $99.79 | 691153 |
| 2022-12-28 | 54.43 | $99.50 | 707700 |
| 2022-12-27 | 56.86 | $100.58 | 623846 |
| 2022-12-23 | 53.94 | $98.96 | 459700 |
| 2022-12-22 | 50.28 | $97.11 | 545408 |
| 2022-12-21 | 51.71 | $97.79 | 911566 |
| 2022-12-20 | 49.04 | $96.47 | 1.1M |
| 2022-12-19 | 48.46 | $96.19 | 807548 |
| 2022-12-16 | 48.24 | $96.08 | 1.6M |
| 2022-12-15 | 49.46 | $96.75 | 1.1M |
| 2022-12-14 | 48.50 | $96.23 | 1.3M |
| 2022-12-13 | 45.18 | $94.47 | 1.0M |
| 2022-12-12 | 46.81 | $95.47 | 729221 |
| 2022-12-09 | 46.87 | $95.51 | 791717 |
| 2022-12-08 | 48.21 | $96.36 | 1.1M |
| 2022-12-07 | 46.77 | $95.51 | 1.2M |
| 2022-12-06 | 46.70 | $95.47 | 1.6M |
| 2022-12-05 | 43.07 | $93.32 | 1.5M |
| 2022-12-02 | 45.12 | $94.83 | 2.6M |
| 2022-12-01 | 51.45 | $98.94 | 2.7M |
| 2022-11-30 | 63.61 | $104.84 | 2.1M |
| 2022-11-29 | 62.64 | $104.16 | 1.3M |
| 2022-11-28 | 60.00 | $102.38 | 941663 |
| 2022-11-25 | 59.07 | $101.78 | 544700 |
| 2022-11-23 | 58.15 | $101.18 | 588322 |
| 2022-11-22 | 58.99 | $101.58 | 1.7M |
| 2022-11-21 | 58.57 | $101.28 | 1.5M |
| 2022-11-18 | 57.76 | $100.70 | 812600 |
| 2022-11-17 | 56.06 | $99.49 | 1.1M |
| 2022-11-16 | 55.95 | $99.41 | 881900 |
| 2022-11-15 | 56.54 | $99.76 | 1.6M |
| 2022-11-14 | 55.38 | $98.86 | 1.3M |
| 2022-11-11 | 59.85 | $101.51 | 1.0M |
| 2022-11-10 | 61.05 | $102.19 | 1.5M |
| 2022-11-09 | 58.42 | $99.93 | 1.8M |
| 2022-11-08 | 67.26 | $104.56 | 2.0M |
| 2022-11-07 | 65.83 | $103.21 | 1.7M |
| 2022-11-04 | 61.46 | $99.53 | 840777 |
| 2022-11-03 | 60.41 | $98.73 | 960423 |
| 2022-11-02 | 61.30 | $99.18 | 1.5M |
| 2022-11-01 | 62.45 | $99.77 | 1.0M |
| 2022-10-31 | 61.20 | $98.70 | 1.5M |
| 2022-10-28 | 58.84 | $96.76 | 1.1M |
| 2022-10-27 | 60.83 | $97.86 | 1.8M |
| 2022-10-26 | 61.83 | $98.41 | 2.8M |
| 2022-10-25 | 53.36 | $91.97 | 1.8M |
| 2022-10-24 | 52.01 | $91.11 | 1.1M |
| 2022-10-21 | 51.53 | $90.80 | 853388 |
| 2022-10-20 | 50.04 | $89.83 | 1.2M |
| 2022-10-19 | 51.23 | $90.60 | 1.2M |
| 2022-10-18 | 49.30 | $89.30 | 1.2M |
| 2022-10-17 | 47.07 | $87.84 | 1.1M |
| 2022-10-14 | 42.37 | $84.99 | 1.3M |
| 2022-10-13 | 50.36 | $90.35 | 1.1M |
| 2022-10-12 | 45.34 | $87.60 | 1.9M |
| 2022-10-11 | 42.52 | $86.20 | 1.0M |
| 2022-10-10 | 43.12 | $86.60 | 954100 |
| 2022-10-07 | 40.98 | $85.52 | 879654 |
| 2022-10-06 | 42.00 | $86.25 | 1.3M |
| 2022-10-05 | 44.12 | $87.74 | 857800 |
| 2022-10-04 | 44.68 | $88.13 | 1.3M |
| 2022-10-03 | 37.42 | $84.39 | 1.0M |
| 2022-09-30 | 33.38 | $82.57 | 1.1M |
| 2022-09-29 | 32.63 | $82.24 | 1.0M |
| 2022-09-28 | 34.49 | $83.90 | 1.2M |
| 2022-09-27 | 30.68 | $82.21 | 1.2M |
| 2022-09-26 | 30.01 | $81.92 | 1.4M |
| 2022-09-23 | 31.26 | $83.19 | 1.3M |
| 2022-09-22 | 37.14 | $88.30 | 967600 |
| 2022-09-21 | 38.77 | $89.50 | 852515 |
| 2022-09-20 | 39.75 | $90.21 | 872250 |
| 2022-09-19 | 41.20 | $91.25 | 911534 |
| 2022-09-16 | 37.45 | $89.45 | 1.6M |
| 2022-09-15 | 39.80 | $91.20 | 922200 |
| 2022-09-14 | 41.20 | $92.20 | 909069 |
| 2022-09-13 | 42.24 | $92.94 | 1.0M |
| 2022-09-12 | 45.13 | $94.91 | 1.2M |
| 2022-09-09 | 48.29 | $96.89 | 1.2M |
| 2022-09-08 | 48.26 | $96.87 | 881400 |
| 2022-09-07 | 46.02 | $95.57 | 1.3M |
| 2022-09-06 | 43.38 | $94.10 | 1.4M |
| 2022-09-02 | 51.33 | $99.01 | 1.1M |
| 2022-09-01 | 49.65 | $98.07 | 891900 |
| 2022-08-31 | 51.63 | $99.17 | 1.8M |
| 2022-08-30 | 52.92 | $99.88 | 1.5M |
| 2022-08-29 | 60.91 | $103.80 | 1.1M |
| 2022-08-26 | 58.67 | $102.32 | 921023 |
| 2022-08-25 | 60.04 | $102.94 | 838774 |
| 2022-08-24 | 57.60 | $101.33 | 993216 |
| 2022-08-23 | 58.83 | $101.91 | 1.7M |
| 2022-08-22 | 54.69 | $99.30 | 930611 |
| 2022-08-19 | 56.17 | $100.02 | 1.4M |
| 2022-08-18 | 57.55 | $100.69 | 1.4M |
| 2022-08-17 | 56.66 | $100.10 | 906756 |
| 2022-08-16 | 55.80 | $99.52 | 1.8M |
| 2022-08-15 | 57.35 | $100.35 | 1.0M |
| 2022-08-12 | 59.02 | $101.24 | 1.0M |
| 2022-08-11 | 55.34 | $98.59 | 853886 |
| 2022-08-10 | 54.25 | $97.85 | 1.1M |
| 2022-08-09 | 53.56 | $97.38 | 1.0M |
| 2022-08-08 | 51.98 | $96.29 | 1.1M |
| 2022-08-05 | 52.70 | $96.75 | 1.4M |
| 2022-08-04 | 50.28 | $95.05 | 1.5M |
| 2022-08-03 | 50.28 | $95.05 | 2.2M |
| 2022-08-02 | 47.26 | $92.94 | 1.5M |
| 2022-08-01 | 48.45 | $93.84 | 1.7M |
| 2022-07-29 | 46.29 | $92.33 | 1.7M |
| 2022-07-28 | 41.66 | $89.32 | 2.1M |
| 2022-07-27 | 44.31 | $91.52 | 3.2M |
| 2022-07-26 | 49.50 | $95.33 | 1.8M |
| 2022-07-25 | 47.78 | $94.20 | 1.3M |
| 2022-07-22 | 42.54 | $91.02 | 876600 |
| 2022-07-21 | 43.28 | $91.59 | 1.4M |
| 2022-07-20 | 43.66 | $91.89 | 1.6M |
| 2022-07-19 | 40.53 | $90.00 | 1.3M |
| 2022-07-18 | 36.49 | $87.71 | 1.2M |
| 2022-07-15 | 34.07 | $86.41 | 863947 |
| 2022-07-14 | 32.60 | $85.63 | 1.1M |
| 2022-07-13 | 33.96 | $87.11 | 998022 |
| 2022-07-12 | 34.40 | $87.59 | 1.4M |
| 2022-07-11 | 33.62 | $87.13 | 959174 |
| 2022-07-08 | 34.10 | $87.70 | 953367 |
| 2022-07-07 | 34.97 | $88.75 | 2.0M |
| 2022-07-06 | 30.27 | $85.85 | 2.3M |
| 2022-07-05 | 30.83 | $86.62 | 1.5M |
| 2022-07-01 | 34.23 | $90.95 | 1.3M |
| 2022-06-30 | 33.82 | $90.69 | 1.7M |
| 2022-06-29 | 34.44 | $91.48 | 1.3M |
| 2022-06-28 | 33.30 | $90.71 | 1.2M |
| 2022-06-27 | 33.45 | $90.92 | 2.0M |
| 2022-06-24 | 29.78 | $88.39 | 3.1M |
| 2022-06-23 | 28.30 | $87.39 | 3.1M |
| 2022-06-22 | 31.93 | $93.06 | 2.2M |
| 2022-06-21 | 36.35 | $98.71 | 1.9M |
| 2022-06-17 | 34.66 | $97.60 | 3.7M |
| 2022-06-16 | 36.87 | $100.24 | 1.6M |
| 2022-06-15 | 40.26 | $103.92 | 1.2M |
| 2022-06-14 | 40.68 | $104.35 | 1.3M |
| 2022-06-13 | 37.98 | $102.44 | 1.3M |
| 2022-06-10 | 42.31 | $106.96 | 1.2M |
| 2022-06-09 | 45.86 | $110.19 | 933941 |
| 2022-06-08 | 48.68 | $112.53 | 1.0M |
| 2022-06-07 | 49.02 | $112.81 | 1.4M |
| 2022-06-06 | 47.89 | $111.90 | 1.5M |
| 2022-06-03 | 49.13 | $112.99 | 1.5M |
| 2022-06-02 | 51.71 | $115.20 | 1.3M |
| 2022-06-01 | 50.48 | $114.10 | 1.7M |
| 2022-05-31 | 55.64 | $118.32 | 2.6M |
| 2022-05-27 | 51.63 | $114.72 | 1.3M |
| 2022-05-26 | 51.89 | $114.93 | 1.0M |
| 2022-05-25 | 52.85 | $115.73 | 1.2M |
| 2022-05-24 | 52.57 | $115.46 | 2.0M |
| 2022-05-23 | 50.47 | $113.44 | 1.2M |
| 2022-05-20 | 45.88 | $109.38 | 1.3M |
| 2022-05-19 | 46.87 | $110.35 | 1.6M |
| 2022-05-18 | 47.81 | $111.29 | 1.2M |
| 2022-05-17 | 53.47 | $116.49 | 1.5M |
| 2022-05-16 | 49.16 | $112.57 | 1.5M |
| 2022-05-13 | 45.50 | $109.58 | 1.5M |
| 2022-05-12 | 44.98 | $109.17 | 1.5M |
| 2022-05-11 | 45.58 | $109.77 | 1.9M |
| 2022-05-10 | 46.13 | $110.33 | 1.7M |
| 2022-05-09 | 43.25 | $107.83 | 1.8M |
| 2022-05-06 | 50.90 | $115.23 | 1.5M |
| 2022-05-05 | 50.44 | $114.82 | 1.0M |
| 2022-05-04 | 55.08 | $118.68 | 1.9M |
| 2022-05-03 | 53.05 | $116.77 | 1.3M |
| 2022-05-02 | 51.38 | $115.24 | 1.7M |
| 2022-04-29 | 48.99 | $113.12 | 1.5M |
| 2022-04-28 | 53.35 | $116.83 | 2.2M |
| 2022-04-27 | 56.06 | $118.96 | 2.7M |
| 2022-04-26 | 51.55 | $114.86 | 2.4M |
| 2022-04-25 | 53.50 | $116.39 | 2.0M |
| 2022-04-22 | 55.52 | $117.94 | 3.2M |
| 2022-04-21 | 61.80 | $122.33 | 1.8M |
| 2022-04-20 | 67.90 | $126.00 | 2.3M |
| 2022-04-19 | 65.46 | $123.24 | 2.3M |
| 2022-04-18 | 72.09 | $126.76 | 2.5M |
| 2022-04-14 | 69.78 | $123.96 | 1.4M |
| 2022-04-13 | 66.99 | $120.96 | 1.4M |
| 2022-04-12 | 65.31 | $119.30 | 1.4M |
| 2022-04-11 | 63.59 | $117.67 | 1.7M |
| 2022-04-08 | 64.68 | $118.25 | 1.3M |
| 2022-04-07 | 63.11 | $116.74 | 2.0M |
| 2022-04-06 | 59.03 | $113.16 | 1.9M |
| 2022-04-05 | 57.45 | $111.89 | 1.1M |
| 2022-04-04 | 56.90 | $111.45 | 817600 |
| 2022-04-01 | 59.09 | $112.78 | 1.0M |
| 2022-03-31 | 56.75 | $110.81 | 1.2M |
| 2022-03-30 | 55.39 | $109.71 | 1.1M |
| 2022-03-29 | 53.33 | $108.08 | 2.8M |
| 2022-03-28 | 63.15 | $113.86 | 1.4M |
| 2022-03-25 | 70.27 | $117.21 | 2.2M |
| 2022-03-24 | 66.86 | $113.99 | 1.7M |
| 2022-03-23 | 64.41 | $111.96 | 1.3M |
| 2022-03-22 | 62.29 | $110.33 | 2.0M |
| 2022-03-21 | 61.96 | $110.08 | 3.0M |
| 2022-03-18 | 54.04 | $104.91 | 2.3M |
| 2022-03-17 | 55.05 | $105.39 | 2.0M |
| 2022-03-16 | 52.72 | $104.06 | 3.1M |
| 2022-03-15 | 61.87 | $108.06 | 1.5M |
| 2022-03-14 | 62.10 | $108.15 | 1.6M |
| 2022-03-11 | 66.78 | $109.93 | 1.4M |
| 2022-03-10 | 66.54 | $109.75 | 1.9M |
| 2022-03-09 | 63.34 | $107.48 | 1.7M |
| 2022-03-08 | 61.54 | $106.31 | 2.6M |
| 2022-03-07 | 68.17 | $108.75 | 3.0M |
| 2022-03-04 | 67.58 | $108.32 | 2.1M |
| 2022-03-03 | 70.12 | $109.21 | 2.1M |
| 2022-03-02 | 68.29 | $107.77 | 2.1M |
| 2022-03-01 | 65.66 | $105.87 | 2.3M |
| 2022-02-28 | 63.67 | $104.55 | 2.8M |
| 2022-02-25 | 65.41 | $105.19 | 2.0M |
| 2022-02-24 | 60.08 | $101.91 | 2.2M |
| 2022-02-23 | 55.67 | $99.68 | 1.6M |
| 2022-02-22 | 54.49 | $99.13 | 975200 |
| 2022-02-18 | 54.92 | $99.30 | 1.2M |
| 2022-02-17 | 56.67 | $100.00 | 2.0M |
| 2022-02-16 | 64.32 | $102.76 | 1.5M |
| 2022-02-15 | 62.32 | $101.62 | 1.4M |
| 2022-02-14 | 60.88 | $100.83 | 1.8M |
| 2022-02-11 | 63.39 | $101.69 | 1.5M |
| 2022-02-10 | 58.41 | $99.06 | 1.5M |
| 2022-02-09 | 60.00 | $99.60 | 1.8M |
| 2022-02-08 | 64.18 | $100.96 | 1.3M |
| 2022-02-07 | 60.24 | $98.92 | 666715 |
| 2022-02-04 | 58.49 | $98.10 | 788875 |
| 2022-02-03 | 60.62 | $98.79 | 956380 |
| 2022-02-02 | 66.89 | $100.66 | 1.4M |
| 2022-02-01 | 65.68 | $99.99 | 1.6M |
| 2022-01-31 | 63.55 | $98.86 | 1.1M |
| 2022-01-28 | 62.23 | $98.19 | 913721 |
| 2022-01-27 | 58.84 | $96.59 | 1.2M |
| 2022-01-26 | 58.17 | $96.29 | 1.1M |
| 2022-01-25 | 54.43 | $94.69 | 1.3M |
| 2022-01-24 | 51.87 | $93.69 | 1.7M |
| 2022-01-21 | 53.70 | $94.33 | 1.2M |
| 2022-01-20 | 54.94 | $94.76 | 1.2M |
| 2022-01-19 | 61.18 | $96.76 | 814824 |
| 2022-01-18 | 65.91 | $98.09 | 733310 |
| 2022-01-14 | 68.25 | $98.71 | 733300 |
| 2022-01-13 | 68.51 | $98.78 | 583727 |
| 2022-01-12 | 68.16 | $98.57 | 1.3M |
| 2022-01-11 | 66.83 | $97.76 | 1.2M |
| 2022-01-10 | 63.89 | $96.11 | 978316 |
| 2022-01-07 | 67.00 | $97.02 | 797402 |
| 2022-01-06 | 65.42 | $96.12 | 1.1M |
| 2022-01-05 | 61.21 | $93.97 | 975300 |
| 2022-01-04 | 63.11 | $94.53 | 1.0M |
| 2022-01-03 | 61.44 | $93.71 | 577819 |
| 2021-12-31 | 60.72 | $93.36 | 480641 |
| 2021-12-30 | 57.95 | $92.06 | 411338 |
| 2021-12-29 | 58.41 | $92.21 | 482500 |
| 2021-12-28 | 57.40 | $91.73 | 456000 |
| 2021-12-27 | 55.98 | $91.06 | 366800 |
| 2021-12-23 | 54.03 | $90.16 | 481241 |
| 2021-12-22 | 51.40 | $89.00 | 938744 |
| 2021-12-21 | 49.68 | $88.27 | 1.0M |
| 2021-12-20 | 43.26 | $85.82 | 818441 |
| 2021-12-17 | 48.70 | $88.08 | 1.1M |
| 2021-12-16 | 49.20 | $88.27 | 810001 |
| 2021-12-15 | 47.90 | $87.78 | 611124 |
| 2021-12-14 | 46.03 | $87.08 | 729800 |
| 2021-12-13 | 47.85 | $87.86 | 962619 |
| 2021-12-10 | 45.36 | $86.91 | 942000 |
| 2021-12-09 | 41.35 | $85.48 | 934900 |
| 2021-12-08 | 44.70 | $87.02 | 630145 |
| 2021-12-07 | 46.47 | $87.78 | 743334 |
| 2021-12-06 | 43.03 | $86.56 | 1.0M |
| 2021-12-03 | 43.16 | $86.62 | 1.5M |
| 2021-12-02 | 41.58 | $86.05 | 1.3M |
| 2021-12-01 | 37.00 | $84.49 | 1.0M |
| 2021-11-30 | 41.08 | $86.57 | 2.2M |
| 2021-11-29 | 51.44 | $90.58 | 944152 |
| 2021-11-26 | 51.15 | $90.48 | 902400 |
| 2021-11-24 | 59.13 | $92.84 | 841600 |
| 2021-11-23 | 65.09 | $94.30 | 640900 |
| 2021-11-22 | 64.88 | $94.21 | 973400 |
| 2021-11-19 | 64.66 | $94.11 | 878245 |
| 2021-11-18 | 73.03 | $96.02 | 848400 |
| 2021-11-17 | 72.33 | $95.63 | 1.3M |
| 2021-11-16 | 72.79 | $95.73 | 1.1M |
| 2021-11-15 | 74.67 | $96.15 | 977673 |
| 2021-11-12 | 73.06 | $95.13 | 981600 |
| 2021-11-11 | 71.07 | $93.96 | 828320 |
| 2021-11-10 | 67.85 | $92.30 | 1.1M |
| 2021-11-09 | 70.50 | $92.89 | 769900 |
| 2021-11-08 | 69.74 | $92.49 | 550634 |
| 2021-11-05 | 71.62 | $92.92 | 887104 |
| 2021-11-04 | 71.01 | $92.57 | 958840 |
| 2021-11-03 | 69.02 | $91.46 | 1.5M |
| 2021-11-02 | 68.41 | $91.13 | 910100 |
| 2021-11-01 | 72.50 | $92.12 | 1.4M |
| 2021-10-29 | 74.72 | $92.64 | 1.3M |
| 2021-10-28 | 75.87 | $92.91 | 2.0M |
| 2021-10-27 | 72.46 | $90.62 | 2.1M |
| 2021-10-26 | 65.67 | $87.25 | 1.1M |
| 2021-10-25 | 70.94 | $88.32 | 773222 |
| 2021-10-22 | 70.99 | $88.33 | 665500 |
| 2021-10-21 | 69.68 | $87.69 | 683741 |
| 2021-10-20 | 69.45 | $87.58 | 996815 |
| 2021-10-19 | 67.10 | $86.47 | 538126 |
| 2021-10-18 | 65.29 | $85.68 | 483207 |
| 2021-10-15 | 65.15 | $85.62 | 625500 |
| 2021-10-14 | 66.20 | $85.87 | 862914 |
| 2021-10-13 | 62.02 | $84.06 | 844200 |
| 2021-10-12 | 63.71 | $84.47 | 619655 |
| 2021-10-11 | 65.67 | $84.94 | 689700 |
| 2021-10-08 | 64.39 | $84.36 | 529118 |
| 2021-10-07 | 64.94 | $84.50 | 677300 |
| 2021-10-06 | 63.73 | $83.93 | 952649 |
| 2021-10-05 | 64.44 | $84.12 | 1.4M |
| 2021-10-04 | 61.15 | $82.59 | 835664 |
| 2021-10-01 | 60.99 | $82.52 | 952600 |
| 2021-09-30 | 58.25 | $81.32 | 1.2M |
| 2021-09-29 | 57.35 | $80.94 | 695426 |
| 2021-09-28 | 56.74 | $80.68 | 1.1M |
| 2021-09-27 | 55.96 | $80.34 | 922144 |
| 2021-09-24 | 52.18 | $78.77 | 827417 |
| 2021-09-23 | 51.98 | $78.69 | 609700 |
| 2021-09-22 | 48.40 | $77.29 | 1.7M |
| 2021-09-21 | 47.93 | $77.11 | 759100 |
| 2021-09-20 | 47.95 | $77.12 | 925501 |
| 2021-09-17 | 57.05 | $80.58 | 1.9M |
| 2021-09-16 | 58.60 | $81.09 | 1.0M |
| 2021-09-15 | 58.72 | $81.13 | 1.8M |
| 2021-09-14 | 48.35 | $76.98 | 1.0M |
| 2021-09-13 | 49.11 | $77.25 | 877400 |
| 2021-09-10 | 45.77 | $76.14 | 758900 |
| 2021-09-09 | 44.24 | $75.65 | 1.0M |
| 2021-09-08 | 46.37 | $76.49 | 1.3M |
| 2021-09-07 | 47.84 | $77.05 | 1.3M |
| 2021-09-03 | 48.73 | $77.39 | 609759 |
| 2021-09-02 | 48.19 | $77.19 | 1.0M |
| 2021-09-01 | 44.22 | $75.76 | 676009 |
| 2021-08-31 | 44.08 | $75.71 | 1.1M |
| 2021-08-30 | 44.12 | $75.73 | 544604 |
| 2021-08-27 | 47.14 | $77.12 | 787019 |
| 2021-08-26 | 42.22 | $75.30 | 510606 |
| 2021-08-25 | 44.53 | $76.37 | 629644 |
| 2021-08-24 | 42.20 | $75.54 | 679744 |
| 2021-08-23 | 40.24 | $74.86 | 823500 |
| 2021-08-20 | 36.51 | $73.62 | 1.3M |
| 2021-08-19 | 38.06 | $74.47 | 1.1M |
| 2021-08-18 | 43.73 | $77.21 | 569410 |
| 2021-08-17 | 47.67 | $78.81 | 934024 |
| 2021-08-16 | 49.72 | $79.58 | 684390 |
| 2021-08-13 | 48.60 | $79.17 | 683210 |
| 2021-08-12 | 48.39 | $79.09 | 602704 |
| 2021-08-11 | 48.74 | $79.24 | 780345 |
| 2021-08-10 | 47.28 | $78.65 | 710400 |
| 2021-08-09 | 43.94 | $77.35 | 740169 |
| 2021-08-06 | 41.80 | $76.56 | 664512 |
| 2021-08-05 | 37.21 | $74.96 | 703120 |
| 2021-08-04 | 37.77 | $75.28 | 959476 |
| 2021-08-03 | 41.45 | $77.24 | 1.0M |
| 2021-08-02 | 39.89 | $76.69 | 1.2M |
| 2021-07-30 | 41.69 | $77.63 | 1.3M |
| 2021-07-29 | 45.83 | $79.61 | 1.4M |
| 2021-07-28 | 42.84 | $78.51 | 2.8M |
| 2021-07-27 | 32.09 | $75.20 | 1.5M |
| 2021-07-26 | 30.29 | $74.72 | 1.3M |
| 2021-07-23 | 30.64 | $74.94 | 1.0M |
| 2021-07-22 | 29.24 | $74.55 | 1.3M |
| 2021-07-21 | 31.32 | $75.90 | 2.0M |
| 2021-07-20 | 27.25 | $74.78 | 1.3M |
| 2021-07-19 | 23.41 | $73.78 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.81
2026-07-16
Close Price
$115.83
Vol: 845641
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.56
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.81 | $115.83 | 845641 |
| 2026-07-15 | -37.09 | $115.72 | 838283 |
| 2026-07-14 | -39.15 | $116.63 | 1.1M |
| 2026-07-13 | -44.57 | $117.40 | 1.0M |
| 2026-07-10 | -59.70 | $114.32 | 845608 |
| 2026-07-09 | -63.50 | $113.62 | 1.8M |
| 2026-07-08 | -57.32 | $115.23 | 1.7M |
| 2026-07-07 | -73.91 | $110.91 | 2.3M |
| 2026-07-06 | -82.10 | $108.78 | 1.0M |
| 2026-07-02 | -91.87 | $106.46 | 1.8M |
| 2026-07-01 | -97.50 | $104.89 | 2.3M |
| 2026-06-30 | -97.47 | $106.73 | 2.1M |
| 2026-06-29 | -89.26 | $109.10 | 1.2M |
| 2026-06-26 | -84.27 | $110.54 | 1.6M |
| 2026-06-25 | -80.78 | $111.55 | 1.8M |
| 2026-06-24 | -89.64 | $108.99 | 2.8M |
| 2026-06-23 | -98.28 | $110.86 | 1.7M |
| 2026-06-22 | -95.99 | $111.42 | 2.1M |
| 2026-06-18 | -94.93 | $112.58 | 2.8M |
| 2026-06-17 | -93.60 | $116.14 | 2.1M |
| 2026-06-16 | -93.18 | $119.42 | 1.4M |
| 2026-06-15 | -71.59 | $123.00 | 1.8M |
| 2026-06-12 | -46.44 | $127.17 | 1.1M |
| 2026-06-11 | -57.84 | $125.28 | 1.7M |
| 2026-06-10 | -40.17 | $128.21 | 1.7M |
| 2026-06-09 | -49.40 | $126.68 | 1.8M |
| 2026-06-08 | -56.51 | $125.50 | 1.6M |
| 2026-06-05 | -50.72 | $126.46 | 1.3M |
| 2026-06-04 | -32.87 | $129.42 | 1.8M |
| 2026-06-03 | -20.87 | $131.41 | 2.4M |
| 2026-06-02 | -30.69 | $129.13 | 2.4M |
| 2026-06-01 | -25.32 | $129.97 | 2.1M |
| 2026-05-29 | -67.97 | $123.30 | 2.5M |
| 2026-05-28 | -65.41 | $123.70 | 1.8M |
| 2026-05-27 | -81.52 | $121.18 | 1.4M |
| 2026-05-26 | -89.00 | $120.10 | 1.7M |
| 2026-05-22 | -85.07 | $120.71 | 1.8M |
| 2026-05-21 | -86.68 | $120.46 | 2.0M |
| 2026-05-20 | -89.96 | $119.95 | 1.7M |
| 2026-05-19 | -84.93 | $122.26 | 1.7M |
| 2026-05-18 | -70.17 | $124.64 | 1.6M |
| 2026-05-15 | -80.50 | $122.45 | 1.5M |
| 2026-05-14 | -66.52 | $123.16 | 1.3M |
| 2026-05-13 | -48.86 | $126.02 | 1.1M |
| 2026-05-12 | -47.68 | $126.21 | 1.8M |
| 2026-05-11 | -48.12 | $126.14 | 1.6M |
| 2026-05-08 | -55.53 | $124.94 | 1.4M |
| 2026-05-07 | -62.88 | $123.75 | 1.9M |
| 2026-05-06 | -48.67 | $126.05 | 1.4M |
| 2026-05-05 | -21.93 | $130.38 | 2.4M |
| 2026-05-04 | -21.27 | $127.62 | 1.4M |
| 2026-05-01 | -51.59 | $124.61 | 1.3M |
| 2026-04-30 | -34.25 | $127.07 | 1.9M |
| 2026-04-29 | -39.61 | $126.31 | 2.4M |
| 2026-04-28 | -39.25 | $126.36 | 1.7M |
| 2026-04-27 | -55.60 | $124.04 | 1.9M |
| 2026-04-24 | -49.54 | $124.90 | 860321 |
| 2026-04-23 | -38.83 | $126.42 | 863348 |
| 2026-04-22 | -43.41 | $125.77 | 1.2M |
| 2026-04-21 | -42.99 | $125.83 | 1.4M |
| 2026-04-20 | -66.74 | $122.46 | 1.2M |
| 2026-04-17 | -83.14 | $119.26 | 2.0M |
| 2026-04-16 | -58.53 | $123.01 | 1.8M |
| 2026-04-15 | -78.28 | $120.00 | 1.6M |
| 2026-04-14 | -62.99 | $122.33 | 1.8M |
| 2026-04-13 | -55.32 | $123.50 | 1.2M |
| 2026-04-10 | -52.56 | $123.92 | 894781 |
| 2026-04-09 | -58.86 | $122.96 | 1.7M |
| 2026-04-08 | -31.36 | $127.15 | 1.7M |
| 2026-04-07 | -32.15 | $127.03 | 1.0M |
| 2026-04-06 | -21.29 | $128.47 | 828501 |
| 2026-04-02 | -10.83 | $129.42 | 1.3M |
| 2026-04-01 | -16.08 | $128.32 | 2.1M |
| 2026-03-31 | -21.74 | $127.20 | 1.9M |
| 2026-03-30 | -26.39 | $126.28 | 2.1M |
| 2026-03-27 | -14.05 | $128.72 | 2.3M |
| 2026-03-26 | -16.13 | $125.76 | 1.3M |
| 2026-03-25 | -18.28 | $125.40 | 2.0M |
| 2026-03-24 | -26.11 | $124.09 | 1.7M |
| 2026-03-23 | -45.64 | $120.82 | 1.7M |
| 2026-03-20 | -61.59 | $118.15 | 5.3M |
| 2026-03-19 | -38.35 | $122.04 | 2.0M |
| 2026-03-18 | -26.46 | $124.03 | 1.4M |
| 2026-03-17 | -14.93 | $125.96 | 1.8M |
| 2026-03-16 | -23.32 | $123.62 | 1.5M |
| 2026-03-13 | -16.17 | $124.73 | 2.1M |
| 2026-03-12 | -8.55 | $125.83 | 3.7M |
| 2026-03-11 | -15.77 | $122.72 | 2.6M |
| 2026-03-10 | -38.51 | $119.75 | 2.5M |
| 2026-03-09 | -45.87 | $118.79 | 2.4M |
| 2026-03-06 | -62.10 | $116.67 | 2.6M |
| 2026-03-05 | -88.67 | $113.20 | 2.0M |
| 2026-03-04 | -81.76 | $115.01 | 982381 |
| 2026-03-03 | -56.35 | $116.62 | 1.3M |
| 2026-03-02 | -28.80 | $120.61 | 1.1M |
| 2026-02-27 | -28.52 | $120.65 | 1.7M |
| 2026-02-26 | -37.02 | $119.42 | 1.6M |
| 2026-02-25 | -23.48 | $121.38 | 1.7M |
| 2026-02-24 | -15.68 | $122.51 | 1.8M |
| 2026-02-23 | -23.90 | $121.32 | 1.2M |
| 2026-02-20 | -19.54 | $121.95 | 1.0M |
| 2026-02-19 | -8.91 | $123.49 | 1.2M |
| 2026-02-18 | -19.48 | $121.77 | 1.3M |
| 2026-02-17 | -15.56 | $121.88 | 1.2M |
| 2026-02-13 | -12.07 | $122.53 | 1.7M |
| 2026-02-12 | -8.20 | $121.74 | 1.5M |
| 2026-02-11 | -0.82 | $122.03 | 1.5M |
| 2026-02-10 | -15.52 | $118.37 | 1.6M |
| 2026-02-09 | -13.56 | $118.65 | 1.5M |
| 2026-02-06 | -24.35 | $115.86 | 1.7M |
| 2026-02-05 | -26.09 | $113.94 | 2.3M |
| 2026-02-04 | -14.45 | $117.23 | 2.9M |
| 2026-02-03 | -9.49 | $116.88 | 2.3M |
| 2026-02-02 | -19.38 | $113.98 | 1.6M |
| 2026-01-30 | -18.46 | $113.88 | 2.1M |
| 2026-01-29 | -14.35 | $115.15 | 1.2M |
| 2026-01-28 | -10.74 | $115.30 | 1.4M |
| 2026-01-27 | -2.21 | $116.15 | 1.4M |
| 2026-01-26 | -3.73 | $113.89 | 1.1M |
| 2026-01-23 | -1.56 | $113.60 | 1.5M |
| 2026-01-22 | -0.97 | $112.66 | 1.8M |
| 2026-01-21 | -2.14 | $112.07 | 2.3M |
| 2026-01-20 | -1.40 | $110.06 | 2.1M |
| 2026-01-16 | -5.00 | $107.81 | 2.0M |
| 2026-01-15 | -0.05 | $108.83 | 2.6M |
| 2026-01-14 | -6.31 | $105.46 | 2.3M |
| 2026-01-13 | -0.14 | $102.59 | 1.3M |
| 2026-01-12 | -3.47 | $101.02 | 1.4M |
| 2026-01-09 | -1.09 | $99.99 | 1.6M |
| 2026-01-08 | -16.03 | $97.51 | 2.4M |
| 2026-01-07 | -37.50 | $92.59 | 1.9M |
| 2026-01-06 | -12.07 | $94.36 | 1.6M |
| 2026-01-05 | -22.99 | $93.40 | 2.5M |
| 2026-01-02 | -43.23 | $92.64 | 1.5M |
| 2025-12-31 | -90.78 | $89.08 | 757700 |
| 2025-12-30 | -84.19 | $89.68 | 944017 |
| 2025-12-29 | -87.77 | $89.36 | 1.4M |
| 2025-12-26 | -90.83 | $89.08 | 810046 |
| 2025-12-24 | -95.09 | $88.69 | 591016 |
| 2025-12-23 | -96.62 | $88.55 | 1.2M |
| 2025-12-22 | -91.58 | $89.79 | 1.4M |
| 2025-12-19 | -81.34 | $91.47 | 3.1M |
| 2025-12-18 | -77.92 | $91.72 | 1.4M |
| 2025-12-17 | -61.59 | $92.91 | 1.4M |
| 2025-12-16 | -70.51 | $92.26 | 1.6M |
| 2025-12-15 | -65.98 | $92.59 | 1.2M |
| 2025-12-12 | -63.14 | $92.84 | 1.3M |
| 2025-12-11 | -61.91 | $93.27 | 1.1M |
| 2025-12-10 | -83.31 | $91.50 | 1.1M |
| 2025-12-09 | -94.17 | $91.45 | 1.1M |
| 2025-12-08 | -88.77 | $91.91 | 1.1M |
| 2025-12-05 | -65.21 | $93.63 | 919300 |
| 2025-12-04 | -54.79 | $94.39 | 1.1M |
| 2025-12-03 | -44.66 | $95.29 | 1.0M |
| 2025-12-02 | -34.65 | $96.05 | 1.4M |
| 2025-12-01 | -29.78 | $96.42 | 1.5M |
| 2025-11-28 | -34.39 | $96.07 | 514512 |
| 2025-11-26 | -28.99 | $96.48 | 1.1M |
| 2025-11-25 | -28.59 | $96.51 | 1.4M |
| 2025-11-24 | -68.12 | $93.51 | 1.7M |
| 2025-11-21 | -58.75 | $94.58 | 1.4M |
| 2025-11-20 | -79.79 | $92.80 | 1.8M |
| 2025-11-19 | -75.65 | $93.15 | 2.6M |
| 2025-11-18 | -42.89 | $96.14 | 1.4M |
| 2025-11-17 | -70.19 | $93.97 | 1.4M |
| 2025-11-14 | -44.53 | $96.01 | 1.1M |
| 2025-11-13 | -33.33 | $96.90 | 1.6M |
| 2025-11-12 | -40.88 | $96.30 | 1.3M |
| 2025-11-11 | -27.03 | $96.45 | 1.3M |
| 2025-11-10 | -21.92 | $95.07 | 1.3M |
| 2025-11-07 | -23.63 | $94.72 | 1.5M |
| 2025-11-06 | -23.39 | $94.77 | 2.9M |
| 2025-11-05 | -19.47 | $95.57 | 2.5M |
| 2025-11-04 | -27.64 | $93.90 | 2.1M |
| 2025-11-03 | -27.05 | $94.02 | 1.3M |
| 2025-10-31 | -24.22 | $94.60 | 1.1M |
| 2025-10-30 | -21.58 | $95.14 | 1.2M |
| 2025-10-29 | -16.88 | $96.10 | 1.2M |
| 2025-10-28 | -15.56 | $96.37 | 1.2M |
| 2025-10-27 | -15.31 | $96.42 | 1.2M |
| 2025-10-24 | -7.93 | $97.80 | 887943 |
| 2025-10-23 | -13.40 | $96.69 | 1.1M |
| 2025-10-22 | -19.09 | $95.48 | 1.4M |
| 2025-10-21 | -22.41 | $94.73 | 1.9M |
| 2025-10-20 | -9.90 | $97.25 | 1.9M |
| 2025-10-17 | -3.29 | $97.50 | 2.7M |
| 2025-10-16 | -12.58 | $95.33 | 4.2M |
| 2025-10-15 | -2.01 | $93.09 | 5.0M |
| 2025-10-14 | -31.99 | $82.41 | 2.3M |
| 2025-10-13 | -47.18 | $80.98 | 1.3M |
| 2025-10-10 | -49.42 | $80.77 | 1.4M |
| 2025-10-09 | -44.10 | $81.27 | 1.7M |
| 2025-10-08 | -31.67 | $82.44 | 1.3M |
| 2025-10-07 | -14.88 | $84.02 | 1.4M |
| 2025-10-06 | -10.28 | $84.13 | 1.2M |
| 2025-10-03 | -14.41 | $83.97 | 991421 |
| 2025-10-02 | -24.62 | $83.02 | 1.6M |
| 2025-10-01 | -30.32 | $82.49 | 1.6M |
| 2025-09-30 | -43.66 | $81.25 | 1.6M |
| 2025-09-29 | -30.97 | $82.43 | 1.8M |
| 2025-09-26 | -35.91 | $81.97 | 2.3M |
| 2025-09-25 | -63.66 | $79.39 | 1.6M |
| 2025-09-24 | -69.96 | $78.99 | 1.7M |
| 2025-09-23 | -79.13 | $78.46 | 1.8M |
| 2025-09-22 | -90.96 | $77.14 | 2.1M |
| 2025-09-19 | -94.34 | $79.17 | 4.7M |
| 2025-09-18 | -86.97 | $79.90 | 1.6M |
| 2025-09-17 | -81.82 | $80.41 | 1.9M |
| 2025-09-16 | -47.53 | $83.69 | 2.4M |
| 2025-09-15 | -80.97 | $80.30 | 1.6M |
| 2025-09-12 | -67.95 | $81.62 | 1.2M |
| 2025-09-11 | -64.79 | $81.94 | 1.1M |
| 2025-09-10 | -60.85 | $82.34 | 3.1M |
| 2025-09-09 | -43.00 | $84.15 | 1.7M |
| 2025-09-08 | -41.12 | $84.34 | 2.5M |
| 2025-09-05 | -41.22 | $84.33 | 2.0M |
| 2025-09-04 | -72.78 | $81.13 | 1.5M |
| 2025-09-03 | -71.79 | $81.23 | 1.9M |
| 2025-09-02 | -69.92 | $81.42 | 3.7M |
| 2025-08-29 | -39.61 | $84.22 | 1.4M |
| 2025-08-28 | -34.46 | $84.63 | 1.4M |
| 2025-08-27 | -34.10 | $84.67 | 1.4M |
| 2025-08-26 | -31.49 | $84.93 | 2.4M |
| 2025-08-25 | -2.65 | $88.15 | 2.3M |
| 2025-08-22 | -0.41 | $87.11 | 3.3M |
| 2025-08-21 | -18.44 | $83.40 | 2.1M |
| 2025-08-20 | -28.38 | $82.37 | 2.3M |
| 2025-08-19 | -52.51 | $79.87 | 1.8M |
| 2025-08-18 | -43.25 | $80.57 | 1.9M |
| 2025-08-15 | -31.60 | $81.78 | 1.1M |
| 2025-08-14 | -26.44 | $82.10 | 2.0M |
| 2025-08-13 | -15.10 | $83.24 | 1.7M |
| 2025-08-12 | -20.35 | $82.52 | 2.8M |
| 2025-08-11 | -16.90 | $82.22 | 1.6M |
| 2025-08-08 | -11.27 | $82.94 | 1.5M |
| 2025-08-07 | -9.20 | $82.75 | 1.8M |
| 2025-08-06 | -23.70 | $80.97 | 2.4M |
| 2025-08-05 | -2.79 | $82.41 | 2.6M |
| 2025-08-04 | -7.98 | $80.60 | 2.3M |
| 2025-08-01 | -34.56 | $78.00 | 1.9M |
| 2025-07-31 | -19.61 | $79.76 | 3.0M |
| 2025-07-30 | -14.29 | $80.30 | 4.0M |
| 2025-07-29 | -53.30 | $76.34 | 2.4M |
| 2025-07-28 | -49.75 | $76.70 | 1.1M |
| 2025-07-25 | -46.71 | $77.27 | 1.1M |
| 2025-07-24 | -54.91 | $76.93 | 1.6M |
| 2025-07-23 | -44.59 | $78.15 | 1.5M |
| 2025-07-22 | -68.08 | $75.68 | 1.4M |
| 2025-07-21 | -81.49 | $74.24 | 1.3M |
| 2025-07-18 | -81.71 | $74.42 | 1.5M |
| 2025-07-17 | -89.94 | $73.16 | 1.7M |
| 2025-07-16 | -98.84 | $73.00 | 2.3M |
| 2025-07-15 | -97.08 | $74.21 | 1.4M |
| 2025-07-14 | -91.37 | $74.99 | 1.7M |
| 2025-07-11 | -78.58 | $76.74 | 1.5M |
| 2025-07-10 | -80.04 | $76.54 | 1.5M |
| 2025-07-09 | -86.62 | $75.64 | 2.6M |
| 2025-07-08 | -86.72 | $75.80 | 2.7M |
| 2025-07-07 | -93.77 | $74.85 | 2.5M |
| 2025-07-03 | -65.48 | $78.44 | 2.1M |
| 2025-07-02 | -44.14 | $81.39 | 2.4M |
| 2025-07-01 | -52.39 | $80.25 | 2.8M |
| 2025-06-30 | -52.17 | $80.28 | 2.4M |
| 2025-06-27 | -51.01 | $80.44 | 2.4M |
| 2025-06-26 | -37.55 | $82.30 | 1.7M |
| 2025-06-25 | -38.13 | $82.22 | 1.4M |
| 2025-06-24 | -28.22 | $83.59 | 1.9M |
| 2025-06-23 | -24.17 | $84.15 | 1.6M |
| 2025-06-20 | -15.27 | $85.38 | 2.7M |
| 2025-06-18 | -14.04 | $85.55 | 2.0M |
| 2025-06-17 | -13.02 | $85.69 | 2.2M |
| 2025-06-16 | -3.30 | $86.28 | 2.9M |
| 2025-06-13 | -22.29 | $81.41 | 4.0M |
| 2025-06-12 | -58.05 | $77.03 | 1.9M |
| 2025-06-11 | -82.21 | $75.47 | 1.1M |
| 2025-06-10 | -76.79 | $76.04 | 1.2M |
| 2025-06-09 | -90.21 | $74.67 | 1.5M |
| 2025-06-06 | -91.38 | $74.55 | 956640 |
| 2025-06-05 | -98.24 | $73.85 | 1.5M |
| 2025-06-04 | -100.00 | $74.59 | 1.7M |
| 2025-06-03 | -85.70 | $76.27 | 1.6M |
| 2025-06-02 | -62.05 | $78.37 | 1.4M |
| 2025-05-30 | -64.53 | $78.15 | 2.9M |
| 2025-05-29 | -52.48 | $79.22 | 1.3M |
| 2025-05-28 | -50.68 | $79.38 | 2.2M |
| 2025-05-27 | -52.25 | $79.24 | 1.4M |
| 2025-05-23 | -65.09 | $78.10 | 1.3M |
| 2025-05-22 | -68.47 | $77.80 | 2.1M |
| 2025-05-21 | -63.96 | $78.20 | 2.5M |
| 2025-05-20 | -39.19 | $80.40 | 1.8M |
| 2025-05-19 | -40.32 | $80.30 | 1.7M |
| 2025-05-16 | -26.35 | $81.54 | 1.2M |
| 2025-05-15 | -43.47 | $80.02 | 2.6M |
| 2025-05-14 | -21.85 | $81.94 | 2.1M |
| 2025-05-13 | -10.92 | $82.91 | 2.6M |
| 2025-05-12 | -23.36 | $80.15 | 2.5M |
| 2025-05-09 | -51.65 | $77.35 | 1.8M |
| 2025-05-08 | -56.30 | $76.27 | 2.0M |
| 2025-05-07 | -43.47 | $75.90 | 3.3M |
| 2025-05-06 | -26.59 | $78.16 | 2.5M |
| 2025-05-05 | -29.13 | $77.82 | 1.3M |
| 2025-05-02 | -18.75 | $79.21 | 1.5M |
| 2025-05-01 | -24.20 | $78.48 | 1.4M |
| 2025-04-30 | -22.40 | $78.72 | 2.2M |
| 2025-04-29 | -10.98 | $80.25 | 734712 |
| 2025-04-28 | -7.92 | $80.66 | 1.2M |
| 2025-04-25 | -3.31 | $80.91 | 1.1M |
| 2025-04-24 | -2.88 | $80.80 | 1.3M |
| 2025-04-23 | -9.31 | $79.82 | 1.3M |
| 2025-04-22 | -5.31 | $80.09 | 1.2M |
| 2025-04-21 | -1.97 | $78.80 | 1.4M |
| 2025-04-17 | -0.47 | $78.96 | 1.6M |
| 2025-04-16 | -22.60 | $76.38 | 905900 |
| 2025-04-15 | -24.33 | $76.20 | 1.3M |
| 2025-04-14 | -15.96 | $77.07 | 1.5M |
| 2025-04-11 | -23.37 | $76.30 | 2.0M |
| 2025-04-10 | -52.88 | $73.23 | 1.8M |
| 2025-04-09 | -42.69 | $74.29 | 2.4M |
| 2025-04-08 | -90.75 | $69.51 | 2.3M |
| 2025-04-07 | -89.95 | $71.84 | 2.8M |
| 2025-04-04 | -80.85 | $73.20 | 2.4M |
| 2025-04-03 | -7.75 | $78.20 | 1.7M |
| 2025-04-02 | -0.90 | $78.01 | 1.5M |
| 2025-04-01 | -3.13 | $77.85 | 1.7M |
| 2025-03-31 | -22.98 | $76.42 | 1.3M |
| 2025-03-28 | -22.84 | $76.43 | 1.2M |
| 2025-03-27 | -21.87 | $76.50 | 1.7M |
| 2025-03-26 | -54.04 | $74.19 | 1.2M |
| 2025-03-25 | -64.35 | $73.45 | 1.3M |
| 2025-03-24 | -74.51 | $72.72 | 1.2M |
| 2025-03-21 | -67.13 | $73.25 | 10.3M |
| 2025-03-20 | -57.38 | $73.95 | 1.7M |
| 2025-03-19 | -32.79 | $75.24 | 1.5M |
| 2025-03-18 | -38.93 | $74.71 | 1.1M |
| 2025-03-17 | -37.05 | $74.55 | 1.6M |
| 2025-03-14 | -44.11 | $73.88 | 1.1M |
| 2025-03-13 | -47.16 | $73.59 | 1.6M |
| 2025-03-12 | -52.00 | $73.13 | 1.3M |
| 2025-03-11 | -38.53 | $74.41 | 1.9M |
| 2025-03-10 | -17.15 | $76.31 | 1.9M |
| 2025-03-07 | -15.97 | $75.60 | 2.1M |
| 2025-03-06 | -9.49 | $74.65 | 1.5M |
| 2025-03-05 | -46.19 | $71.71 | 1.4M |
| 2025-03-04 | -47.50 | $71.70 | 2.1M |
| 2025-03-03 | -47.14 | $71.83 | 1.5M |
| 2025-02-28 | -34.52 | $74.19 | 2.3M |
| 2025-02-27 | -49.26 | $73.25 | 1.1M |
| 2025-02-26 | -49.18 | $73.26 | 1.2M |
| 2025-02-25 | -42.07 | $74.27 | 1.6M |
| 2025-02-24 | -48.20 | $73.58 | 1.7M |
| 2025-02-21 | -52.56 | $73.06 | 2.1M |
| 2025-02-20 | -67.64 | $71.26 | 1.8M |
| 2025-02-19 | -76.70 | $70.18 | 1.1M |
| 2025-02-18 | -79.71 | $69.88 | 1.5M |
| 2025-02-14 | -75.82 | $70.50 | 1.3M |
| 2025-02-13 | -81.73 | $69.79 | 1.7M |
| 2025-02-12 | -88.83 | $69.07 | 1.6M |
| 2025-02-11 | -83.23 | $69.92 | 2.0M |
| 2025-02-10 | -88.40 | $69.16 | 2.8M |
| 2025-02-07 | -85.50 | $69.60 | 1.6M |
| 2025-02-06 | -87.54 | $69.29 | 3.3M |
| 2025-02-05 | -98.91 | $69.87 | 3.6M |
| 2025-02-04 | -85.50 | $75.02 | 2.3M |
| 2025-02-03 | -91.48 | $75.16 | 1.5M |
| 2025-01-31 | -94.01 | $76.13 | 1.5M |
| 2025-01-30 | -72.14 | $77.65 | 1.1M |
| 2025-01-29 | -63.78 | $78.22 | 1.2M |
| 2025-01-28 | -78.30 | $77.23 | 988600 |
| 2025-01-27 | -57.04 | $78.68 | 2.0M |
| 2025-01-24 | -78.89 | $77.19 | 1.2M |
| 2025-01-23 | -57.18 | $78.67 | 969063 |
| 2025-01-22 | -68.33 | $77.91 | 1.3M |
| 2025-01-21 | -57.77 | $78.63 | 1.6M |
| 2025-01-17 | -44.43 | $79.54 | 1.4M |
| 2025-01-16 | -46.48 | $79.40 | 1.9M |
| 2025-01-15 | -32.71 | $80.44 | 1.8M |
| 2025-01-14 | -25.73 | $81.61 | 1.2M |
| 2025-01-13 | -32.54 | $81.99 | 1.6M |
| 2025-01-10 | -40.86 | $81.22 | 2.3M |
| 2025-01-08 | -84.02 | $77.38 | 1.7M |
| 2025-01-07 | -86.43 | $77.81 | 874533 |
| 2025-01-06 | -84.82 | $77.98 | 928337 |
| 2025-01-03 | -91.59 | $77.28 | 1.2M |
| 2025-01-02 | -89.83 | $77.57 | 870800 |
| 2024-12-31 | -89.66 | $77.76 | 1.2M |
| 2024-12-30 | -96.18 | $76.89 | 1.1M |
| 2024-12-27 | -95.57 | $78.07 | 1.0M |
| 2024-12-26 | -96.74 | $78.06 | 1.2M |
| 2024-12-24 | -88.68 | $79.10 | 397911 |
| 2024-12-23 | -89.07 | $79.05 | 1.1M |
| 2024-12-20 | -88.68 | $79.10 | 7.0M |
| 2024-12-19 | -98.21 | $77.92 | 1.7M |
| 2024-12-18 | -98.62 | $79.13 | 2.0M |
| 2024-12-17 | -84.47 | $81.27 | 1.8M |
| 2024-12-16 | -99.28 | $80.85 | 1.3M |
| 2024-12-13 | -93.14 | $82.65 | 1.4M |
| 2024-12-12 | -98.51 | $83.59 | 1.4M |
| 2024-12-11 | -88.90 | $84.79 | 1.2M |
| 2024-12-10 | -89.87 | $84.71 | 1.7M |
| 2024-12-09 | -80.34 | $85.50 | 1.5M |
| 2024-12-06 | -98.43 | $84.00 | 1.9M |
| 2024-12-05 | -84.54 | $86.20 | 1.9M |
| 2024-12-04 | -72.45 | $86.56 | 2.0M |
| 2024-12-03 | -39.08 | $88.26 | 1.9M |
| 2024-12-02 | -30.76 | $89.09 | 1.5M |
| 2024-11-29 | -24.25 | $89.74 | 801200 |
| 2024-11-27 | -32.57 | $88.91 | 851400 |
| 2024-11-26 | -25.05 | $89.66 | 1.5M |
| 2024-11-25 | -37.27 | $88.44 | 2.0M |
| 2024-11-22 | -45.19 | $87.65 | 1.6M |
| 2024-11-21 | -37.98 | $88.37 | 1.2M |
| 2024-11-20 | -40.88 | $88.08 | 2.7M |
| 2024-11-19 | -26.75 | $89.49 | 1.6M |
| 2024-11-18 | -8.52 | $91.31 | 2.6M |
| 2024-11-15 | -15.63 | $90.60 | 3.3M |
| 2024-11-14 | -39.32 | $88.06 | 2.0M |
| 2024-11-13 | -67.33 | $86.62 | 2.0M |
| 2024-11-12 | -61.63 | $87.46 | 1.8M |
| 2024-11-11 | -61.72 | $87.75 | 2.7M |
| 2024-11-08 | -66.07 | $87.12 | 2.3M |
| 2024-11-07 | -69.32 | $86.81 | 3.0M |
| 2024-11-06 | -76.28 | $85.76 | 2.5M |
| 2024-11-05 | -83.77 | $84.80 | 3.3M |
| 2024-11-04 | -90.39 | $84.00 | 2.8M |
| 2024-11-01 | -99.00 | $82.62 | 3.1M |
| 2024-10-31 | -98.84 | $84.02 | 3.0M |
| 2024-10-30 | -94.55 | $85.86 | 3.4M |
| 2024-10-29 | -99.40 | $87.84 | 2.7M |
| 2024-10-28 | -85.53 | $89.87 | 1.7M |
| 2024-10-25 | -86.34 | $89.78 | 1.5M |
| 2024-10-24 | -82.48 | $90.21 | 1.2M |
| 2024-10-23 | -93.44 | $88.99 | 2.1M |
| 2024-10-22 | -90.03 | $89.37 | 1.8M |
| 2024-10-21 | -94.70 | $88.85 | 2.2M |
| 2024-10-18 | -88.41 | $89.55 | 5.3M |
| 2024-10-17 | -76.13 | $95.60 | 901700 |
| 2024-10-16 | -84.94 | $95.12 | 1.3M |
| 2024-10-15 | -91.92 | $94.68 | 1.1M |
| 2024-10-14 | -67.51 | $96.22 | 826617 |
| 2024-10-11 | -55.63 | $96.97 | 631900 |
| 2024-10-10 | -70.05 | $96.06 | 1.1M |
| 2024-10-09 | -65.13 | $96.37 | 1.2M |
| 2024-10-08 | -35.50 | $98.24 | 1.1M |
| 2024-10-07 | -24.41 | $98.94 | 1.2M |
| 2024-10-04 | -36.61 | $98.17 | 833230 |
| 2024-10-03 | -60.38 | $96.67 | 1.0M |
| 2024-10-02 | -62.13 | $96.95 | 1.5M |
| 2024-10-01 | -52.18 | $97.68 | 846348 |
| 2024-09-30 | -66.35 | $96.64 | 1.2M |
| 2024-09-27 | -51.50 | $97.73 | 1.4M |
| 2024-09-26 | -77.75 | $95.87 | 3.2M |
| 2024-09-25 | -96.86 | $94.72 | 1.6M |
| 2024-09-24 | -64.89 | $97.06 | 1.9M |
| 2024-09-23 | -59.70 | $97.44 | 2.3M |
| 2024-09-20 | -41.12 | $98.80 | 5.9M |
| 2024-09-19 | -19.81 | $100.36 | 1.5M |
| 2024-09-18 | -56.01 | $97.71 | 1.0M |
| 2024-09-17 | -56.28 | $97.69 | 770132 |
| 2024-09-16 | -61.75 | $97.29 | 993200 |
| 2024-09-13 | -60.52 | $97.38 | 727607 |
| 2024-09-12 | -73.50 | $96.43 | 680240 |
| 2024-09-11 | -80.74 | $95.90 | 968477 |
| 2024-09-10 | -76.29 | $96.18 | 1.0M |
| 2024-09-09 | -39.16 | $98.92 | 1.1M |
| 2024-09-06 | -45.66 | $98.44 | 735217 |
| 2024-09-05 | -41.60 | $98.74 | 977900 |
| 2024-09-04 | -21.68 | $100.21 | 883243 |
| 2024-09-03 | -34.01 | $99.30 | 1.1M |
| 2024-08-30 | -5.83 | $101.38 | 1.2M |
| 2024-08-29 | -18.65 | $101.06 | 925400 |
| 2024-08-28 | -49.96 | $100.82 | 760671 |
| 2024-08-27 | -54.73 | $100.32 | 907700 |
| 2024-08-26 | -69.59 | $100.63 | 1.2M |
| 2024-08-23 | -79.35 | $98.64 | 818300 |
| 2024-08-22 | -90.04 | $96.47 | 587231 |
| 2024-08-21 | -90.73 | $96.33 | 680244 |
| 2024-08-20 | -96.34 | $95.18 | 536512 |
| 2024-08-19 | -91.12 | $96.25 | 706927 |
| 2024-08-16 | -89.85 | $96.51 | 772900 |
| 2024-08-15 | -92.29 | $96.01 | 785800 |
| 2024-08-14 | -93.51 | $95.76 | 1.2M |
| 2024-08-13 | -89.41 | $96.60 | 1.9M |
| 2024-08-12 | -89.09 | $96.95 | 1.2M |
| 2024-08-09 | -89.44 | $96.88 | 1.6M |
| 2024-08-08 | -86.91 | $97.39 | 1.6M |
| 2024-08-07 | -95.34 | $95.69 | 1.3M |
| 2024-08-06 | -97.22 | $95.31 | 1.5M |
| 2024-08-05 | -96.73 | $95.41 | 1.8M |
| 2024-08-02 | -95.65 | $98.42 | 1.9M |
| 2024-08-01 | -97.45 | $103.07 | 1.9M |
| 2024-07-31 | -83.32 | $105.23 | 3.7M |
| 2024-07-30 | -4.63 | $114.56 | 1.4M |
| 2024-07-29 | -16.58 | $113.57 | 1.0M |
| 2024-07-26 | -6.34 | $114.31 | 757800 |
| 2024-07-25 | -11.87 | $112.95 | 851600 |
| 2024-07-24 | -14.27 | $112.09 | 844606 |
| 2024-07-23 | -29.92 | $110.85 | 855218 |
| 2024-07-22 | -4.59 | $112.85 | 788300 |
| 2024-07-19 | -13.39 | $111.92 | 1.1M |
| 2024-07-18 | -9.46 | $112.22 | 851118 |
| 2024-07-17 | -9.44 | $112.11 | 1.1M |
| 2024-07-16 | -9.07 | $111.39 | 836200 |
| 2024-07-15 | -18.77 | $110.33 | 1.1M |
| 2024-07-12 | -11.72 | $111.10 | 1.2M |
| 2024-07-11 | -17.22 | $110.50 | 1.2M |
| 2024-07-10 | -7.42 | $111.19 | 828212 |
| 2024-07-09 | -19.22 | $109.95 | 1.1M |
| 2024-07-08 | -11.76 | $110.39 | 1.3M |
| 2024-07-05 | -29.55 | $108.59 | 1.8M |
| 2024-07-03 | -21.64 | $109.39 | 745800 |
| 2024-07-02 | -4.90 | $110.38 | 1.7M |
| 2024-07-01 | -17.70 | $107.32 | 737100 |
| 2024-06-28 | -25.42 | $106.77 | 2.0M |
| 2024-06-27 | -13.20 | $107.64 | 813300 |
| 2024-06-26 | -19.52 | $107.19 | 1.1M |
| 2024-06-25 | -25.84 | $106.74 | 1.1M |
| 2024-06-24 | -5.76 | $108.17 | 1.3M |
| 2024-06-21 | -38.06 | $105.87 | 4.2M |
| 2024-06-20 | -73.60 | $103.34 | 1.7M |
| 2024-06-18 | -86.24 | $102.44 | 1.1M |
| 2024-06-17 | -82.11 | $102.98 | 1.0M |
| 2024-06-14 | -88.06 | $102.83 | 760710 |
| 2024-06-13 | -83.31 | $103.14 | 1.4M |
| 2024-06-12 | -44.15 | $105.41 | 914700 |
| 2024-06-11 | -37.05 | $105.92 | 1.0M |
| 2024-06-10 | -39.42 | $105.75 | 1.3M |
| 2024-06-07 | -61.98 | $104.13 | 1.1M |
| 2024-06-06 | -48.19 | $105.12 | 1.2M |
| 2024-06-05 | -67.69 | $103.72 | 1.8M |
| 2024-06-04 | -24.79 | $106.80 | 1.4M |
| 2024-06-03 | -3.44 | $108.31 | 1.2M |
| 2024-05-31 | -5.69 | $107.59 | 2.3M |
| 2024-05-30 | -37.39 | $105.14 | 1.2M |
| 2024-05-29 | -24.06 | $106.17 | 1.8M |
| 2024-05-28 | -20.83 | $106.42 | 1.7M |
| 2024-05-24 | -55.11 | $103.77 | 933122 |
| 2024-05-23 | -73.22 | $102.37 | 1.4M |
| 2024-05-22 | -63.39 | $103.13 | 778225 |
| 2024-05-21 | -61.06 | $103.31 | 707113 |
| 2024-05-20 | -79.61 | $102.28 | 743411 |
| 2024-05-17 | -71.70 | $103.09 | 701307 |
| 2024-05-16 | -60.58 | $104.23 | 1.4M |
| 2024-05-15 | -85.56 | $101.74 | 1.6M |
| 2024-05-14 | -68.51 | $103.44 | 2.0M |
| 2024-05-13 | -26.68 | $107.61 | 1.5M |
| 2024-05-10 | -42.53 | $106.03 | 1.2M |
| 2024-05-09 | -48.95 | $105.39 | 1.2M |
| 2024-05-08 | -49.25 | $105.36 | 1.1M |
| 2024-05-07 | -59.38 | $104.35 | 1.0M |
| 2024-05-06 | -80.34 | $102.26 | 685000 |
| 2024-05-03 | -91.47 | $101.15 | 995500 |
| 2024-05-02 | -92.91 | $101.36 | 1.0M |
| 2024-05-01 | -97.39 | $100.95 | 1.6M |
| 2024-04-30 | -88.92 | $101.76 | 1.5M |
| 2024-04-29 | -80.93 | $103.48 | 1.2M |
| 2024-04-26 | -89.87 | $102.73 | 1.4M |
| 2024-04-25 | -75.18 | $104.06 | 2.0M |
| 2024-04-24 | -44.53 | $105.79 | 3.6M |
| 2024-04-23 | -5.73 | $109.62 | 2.1M |
| 2024-04-22 | -4.59 | $109.75 | 1.6M |
| 2024-04-19 | -6.40 | $109.52 | 2.6M |
| 2024-04-18 | -12.32 | $106.51 | 1.3M |
| 2024-04-17 | -20.98 | $105.42 | 2.0M |
| 2024-04-16 | -33.48 | $103.95 | 1.4M |
| 2024-04-15 | -28.86 | $103.93 | 977500 |
| 2024-04-12 | -29.10 | $103.77 | 1.5M |
| 2024-04-11 | -12.58 | $105.92 | 1.2M |
| 2024-04-10 | -0.81 | $107.64 | 1.2M |
| 2024-04-09 | -4.42 | $107.06 | 1.2M |
| 2024-04-08 | -6.77 | $106.52 | 1.0M |
| 2024-04-05 | -1.53 | $106.86 | 1.3M |
| 2024-04-04 | -6.83 | $105.48 | 1.5M |
| 2024-04-03 | -2.85 | $103.75 | 1.1M |
| 2024-04-02 | -1.57 | $103.90 | 1.5M |
| 2024-04-01 | -9.63 | $102.29 | 1.1M |
| 2024-03-28 | -8.03 | $102.52 | 1.4M |
| 2024-03-27 | -1.58 | $102.42 | 1.7M |
| 2024-03-26 | -6.90 | $99.86 | 1.2M |
| 2024-03-25 | -6.19 | $99.94 | 1.1M |
| 2024-03-22 | -11.86 | $99.22 | 1.3M |
| 2024-03-21 | -2.27 | $100.11 | 2.1M |
| 2024-03-20 | -4.83 | $97.41 | 1.2M |
| 2024-03-19 | -0.47 | $97.76 | 1.6M |
| 2024-03-18 | -4.42 | $96.69 | 1.8M |
| 2024-03-15 | -6.47 | $95.56 | 6.3M |
| 2024-03-14 | -21.76 | $94.21 | 1.9M |
| 2024-03-13 | -14.29 | $94.77 | 2.4M |
| 2024-03-12 | -17.55 | $93.67 | 1.4M |
| 2024-03-11 | -15.43 | $93.81 | 1.5M |
| 2024-03-08 | -32.79 | $92.20 | 1.2M |
| 2024-03-07 | -26.83 | $92.49 | 1.8M |
| 2024-03-06 | -33.79 | $91.88 | 1.5M |
| 2024-03-05 | -38.83 | $91.44 | 1.7M |
| 2024-03-04 | -54.30 | $90.09 | 2.0M |
| 2024-03-01 | -19.70 | $93.11 | 1.8M |
| 2024-02-29 | -5.27 | $94.37 | 2.3M |
| 2024-02-28 | -12.49 | $93.74 | 1.2M |
| 2024-02-27 | -19.59 | $93.12 | 1.3M |
| 2024-02-26 | -18.67 | $93.20 | 1.1M |
| 2024-02-23 | -13.52 | $93.65 | 1.8M |
| 2024-02-22 | -3.90 | $94.23 | 2.3M |
| 2024-02-21 | -1.69 | $93.06 | 1.8M |
| 2024-02-20 | -7.93 | $91.67 | 2.1M |
| 2024-02-16 | -8.37 | $91.68 | 1.7M |
| 2024-02-15 | -44.05 | $90.66 | 2.4M |
| 2024-02-14 | -60.73 | $89.52 | 1.8M |
| 2024-02-13 | -73.17 | $88.63 | 2.2M |
| 2024-02-12 | -51.43 | $90.68 | 2.3M |
| 2024-02-09 | -76.33 | $88.54 | 2.7M |
| 2024-02-08 | -96.12 | $86.50 | 2.3M |
| 2024-02-07 | -82.06 | $87.95 | 3.6M |
| 2024-02-06 | -80.42 | $90.03 | 2.2M |
| 2024-02-05 | -89.95 | $89.00 | 1.9M |
| 2024-02-02 | -78.25 | $90.47 | 1.4M |
| 2024-02-01 | -80.29 | $90.40 | 1.4M |
| 2024-01-31 | -98.33 | $88.09 | 1.3M |
| 2024-01-30 | -82.91 | $90.30 | 1.7M |
| 2024-01-29 | -91.95 | $89.01 | 1.6M |
| 2024-01-26 | -97.04 | $88.30 | 1.5M |
| 2024-01-25 | -97.27 | $88.45 | 1.5M |
| 2024-01-24 | -95.25 | $89.11 | 1.7M |
| 2024-01-23 | -87.99 | $90.18 | 2.0M |
| 2024-01-22 | -97.63 | $88.76 | 4.3M |
| 2024-01-19 | -99.49 | $92.68 | 1.8M |
| 2024-01-18 | -92.57 | $94.10 | 1.0M |
| 2024-01-17 | -90.21 | $94.50 | 909610 |
| 2024-01-16 | -87.98 | $94.80 | 1.3M |
| 2024-01-12 | -93.16 | $94.89 | 1.2M |
| 2024-01-11 | -89.82 | $95.32 | 1.4M |
| 2024-01-10 | -93.01 | $94.91 | 2.2M |
| 2024-01-09 | -94.71 | $96.67 | 1.6M |
| 2024-01-08 | -72.49 | $99.16 | 1.8M |
| 2024-01-05 | -85.03 | $98.02 | 2.1M |
| 2024-01-04 | -94.29 | $98.95 | 1.7M |
| 2024-01-03 | -96.84 | $100.27 | 1.2M |
| 2024-01-02 | -86.26 | $101.50 | 976602 |
| 2023-12-29 | -92.32 | $100.95 | 745834 |
| 2023-12-28 | -85.80 | $101.62 | 869700 |
| 2023-12-27 | -82.00 | $102.01 | 665359 |
| 2023-12-26 | -77.33 | $102.49 | 484942 |
| 2023-12-22 | -85.60 | $101.64 | 741100 |
| 2023-12-21 | -89.59 | $101.23 | 1.5M |
| 2023-12-20 | -92.58 | $101.58 | 1.1M |
| 2023-12-19 | -54.02 | $105.27 | 1.5M |
| 2023-12-18 | -70.11 | $103.73 | 1.9M |
| 2023-12-15 | -59.14 | $104.78 | 2.7M |
| 2023-12-14 | -53.61 | $105.31 | 1.5M |
| 2023-12-13 | -55.49 | $105.13 | 1.6M |
| 2023-12-12 | -79.32 | $104.38 | 1.1M |
| 2023-12-11 | -71.20 | $105.00 | 958047 |
| 2023-12-08 | -77.75 | $104.50 | 700900 |
| 2023-12-07 | -80.25 | $104.10 | 1.2M |
| 2023-12-06 | -74.79 | $104.21 | 1.2M |
| 2023-12-05 | -52.10 | $106.10 | 1.1M |
| 2023-12-04 | -32.41 | $107.74 | 1.2M |
| 2023-12-01 | -14.77 | $109.21 | 1.0M |
| 2023-11-30 | -0.39 | $109.87 | 1.8M |
| 2023-11-29 | -23.01 | $108.10 | 603732 |
| 2023-11-28 | -19.02 | $108.41 | 703100 |
| 2023-11-27 | -30.21 | $107.54 | 901451 |
| 2023-11-24 | -24.16 | $108.01 | 367000 |
| 2023-11-22 | -1.98 | $109.54 | 1.0M |
| 2023-11-21 | -2.61 | $108.20 | 839500 |
| 2023-11-20 | -8.08 | $107.70 | 955065 |
| 2023-11-17 | -16.99 | $106.80 | 730933 |
| 2023-11-16 | -27.05 | $105.93 | 1.1M |
| 2023-11-15 | -17.11 | $106.79 | 1.0M |
| 2023-11-14 | -23.93 | $106.20 | 787300 |
| 2023-11-13 | -48.44 | $104.08 | 938745 |
| 2023-11-10 | -43.24 | $104.53 | 804424 |
| 2023-11-09 | -50.87 | $103.87 | 1.2M |
| 2023-11-08 | -60.22 | $102.76 | 1.1M |
| 2023-11-07 | -39.89 | $104.62 | 677023 |
| 2023-11-06 | -31.15 | $105.42 | 793096 |
| 2023-11-03 | -24.15 | $106.06 | 855548 |
| 2023-11-02 | -30.60 | $105.47 | 1.1M |
| 2023-11-01 | -24.15 | $106.06 | 902722 |
| 2023-10-31 | -25.03 | $105.98 | 1.0M |
| 2023-10-30 | -19.78 | $106.46 | 973900 |
| 2023-10-27 | -31.15 | $105.42 | 1.0M |
| 2023-10-26 | -36.81 | $106.38 | 1.9M |
| 2023-10-25 | -74.50 | $102.18 | 1.2M |
| 2023-10-24 | -86.67 | $100.72 | 1.0M |
| 2023-10-23 | -80.68 | $101.44 | 1.2M |
| 2023-10-20 | -79.57 | $101.60 | 1.3M |
| 2023-10-19 | -67.48 | $103.65 | 920600 |
| 2023-10-18 | -59.09 | $105.31 | 1.2M |
| 2023-10-17 | -61.27 | $105.12 | 852654 |
| 2023-10-16 | -72.82 | $103.33 | 1.1M |
| 2023-10-13 | -80.31 | $102.17 | 1.2M |
| 2023-10-12 | -86.40 | $101.28 | 1.5M |
| 2023-10-11 | -90.64 | $101.99 | 2.3M |
| 2023-10-10 | -76.79 | $104.49 | 1.5M |
| 2023-10-09 | -70.03 | $105.49 | 1.3M |
| 2023-10-06 | -86.06 | $103.12 | 1.3M |
| 2023-10-05 | -98.85 | $103.84 | 1.2M |
| 2023-10-04 | -95.37 | $104.52 | 1.1M |
| 2023-10-03 | -90.84 | $105.73 | 1.4M |
| 2023-10-02 | -89.18 | $106.69 | 1.3M |
| 2023-09-29 | -96.32 | $108.25 | 1.6M |
| 2023-09-28 | -72.04 | $110.61 | 984915 |
| 2023-09-27 | -86.36 | $109.57 | 1.1M |
| 2023-09-26 | -94.77 | $108.96 | 1.2M |
| 2023-09-25 | -84.98 | $110.69 | 1.0M |
| 2023-09-22 | -96.97 | $110.40 | 1.1M |
| 2023-09-21 | -46.52 | $113.23 | 1.0M |
| 2023-09-20 | -57.93 | $112.59 | 647935 |
| 2023-09-19 | -52.94 | $112.87 | 947918 |
| 2023-09-18 | -34.05 | $113.93 | 963059 |
| 2023-09-15 | -57.84 | $112.41 | 1.9M |
| 2023-09-14 | -9.11 | $115.30 | 835600 |
| 2023-09-13 | -43.55 | $113.15 | 1.2M |
| 2023-09-12 | -21.60 | $114.41 | 931029 |
| 2023-09-11 | -13.59 | $114.87 | 1.1M |
| 2023-09-08 | -56.97 | $112.38 | 911106 |
| 2023-09-07 | -55.57 | $112.46 | 1.3M |
| 2023-09-06 | -84.32 | $110.81 | 1.1M |
| 2023-09-05 | -44.60 | $113.09 | 794100 |
| 2023-09-01 | -23.50 | $115.02 | 912000 |
| 2023-08-31 | -33.98 | $114.32 | 972800 |
| 2023-08-30 | -31.29 | $114.50 | 798809 |
| 2023-08-29 | -40.51 | $113.88 | 828500 |
| 2023-08-28 | -32.03 | $113.56 | 725703 |
| 2023-08-25 | -41.01 | $112.71 | 853335 |
| 2023-08-24 | -47.57 | $112.09 | 784200 |
| 2023-08-23 | -47.25 | $112.12 | 1.1M |
| 2023-08-22 | -54.97 | $111.39 | 1.0M |
| 2023-08-21 | -34.25 | $112.99 | 894224 |
| 2023-08-18 | -36.06 | $112.53 | 999713 |
| 2023-08-17 | -45.10 | $111.07 | 1.1M |
| 2023-08-16 | -43.55 | $111.26 | 937387 |
| 2023-08-15 | -35.14 | $111.60 | 1.1M |
| 2023-08-14 | -24.47 | $112.88 | 962300 |
| 2023-08-11 | -26.70 | $112.23 | 847300 |
| 2023-08-10 | -24.97 | $112.14 | 1.2M |
| 2023-08-09 | -21.83 | $112.70 | 986144 |
| 2023-08-08 | -14.03 | $114.09 | 1.9M |
| 2023-08-07 | -3.42 | $115.98 | 1.5M |
| 2023-08-04 | -7.54 | $114.71 | 1.7M |
| 2023-08-03 | -9.09 | $114.39 | 1.7M |
| 2023-08-02 | -16.35 | $112.89 | 2.9M |
| 2023-08-01 | -10.66 | $108.42 | 1.4M |
| 2023-07-31 | -7.93 | $108.67 | 1.4M |
| 2023-07-28 | -6.83 | $108.36 | 771900 |
| 2023-07-27 | -9.37 | $107.85 | 940233 |
| 2023-07-26 | -2.55 | $108.75 | 927829 |
| 2023-07-25 | -5.03 | $108.00 | 1.4M |
| 2023-07-24 | -3.70 | $106.08 | 699800 |
| 2023-07-21 | -9.60 | $104.84 | 907007 |
| 2023-07-20 | -2.45 | $105.59 | 1.2M |
| 2023-07-19 | -3.78 | $103.93 | 1.1M |
| 2023-07-18 | -10.20 | $102.98 | 1.2M |
| 2023-07-17 | -10.36 | $101.71 | 1.2M |
| 2023-07-14 | -25.56 | $99.67 | 626000 |
| 2023-07-13 | -19.00 | $100.55 | 860700 |
| 2023-07-12 | -18.18 | $100.66 | 979318 |
| 2023-07-11 | -5.62 | $102.11 | 1.1M |
| 2023-07-10 | -20.27 | $100.18 | 1.4M |
| 2023-07-07 | -6.22 | $100.99 | 2.1M |
| 2023-07-06 | -6.51 | $98.29 | 1.4M |
| 2023-07-05 | -4.73 | $98.46 | 1.5M |
| 2023-07-03 | -18.80 | $97.12 | 831027 |
| 2023-06-30 | -47.90 | $94.35 | 1.4M |
| 2023-06-29 | -64.08 | $92.81 | 916519 |
| 2023-06-28 | -74.58 | $91.81 | 1.5M |
| 2023-06-27 | -68.28 | $92.41 | 1.2M |
| 2023-06-26 | -63.34 | $92.88 | 1.2M |
| 2023-06-23 | -52.10 | $94.04 | 1.8M |
| 2023-06-22 | -59.31 | $93.27 | 1.2M |
| 2023-06-21 | -72.87 | $91.82 | 2.0M |
| 2023-06-20 | -57.06 | $93.51 | 1.6M |
| 2023-06-16 | -29.01 | $96.43 | 2.8M |
| 2023-06-15 | -46.08 | $94.20 | 1.8M |
| 2023-06-14 | -36.54 | $95.32 | 1.5M |
| 2023-06-13 | -29.30 | $96.17 | 2.5M |
| 2023-06-12 | -49.57 | $93.79 | 1.2M |
| 2023-06-09 | -51.02 | $93.62 | 961600 |
| 2023-06-08 | -71.81 | $91.18 | 2.4M |
| 2023-06-07 | -46.17 | $94.19 | 1.4M |
| 2023-06-06 | -61.16 | $92.43 | 656500 |
| 2023-06-05 | -67.04 | $91.74 | 1.0M |
| 2023-06-02 | -62.44 | $92.28 | 1.1M |
| 2023-06-01 | -73.17 | $91.02 | 1.2M |
| 2023-05-31 | -59.37 | $92.64 | 1.6M |
| 2023-05-30 | -48.30 | $93.94 | 1.1M |
| 2023-05-26 | -45.23 | $94.30 | 1.5M |
| 2023-05-25 | -51.11 | $93.61 | 4.1M |
| 2023-05-24 | -63.88 | $90.46 | 922406 |
| 2023-05-23 | -45.05 | $91.81 | 908233 |
| 2023-05-22 | -63.74 | $90.47 | 738797 |
| 2023-05-19 | -67.01 | $90.45 | 1.1M |
| 2023-05-18 | -89.22 | $88.82 | 889000 |
| 2023-05-17 | -80.04 | $89.69 | 848500 |
| 2023-05-16 | -87.60 | $89.11 | 988651 |
| 2023-05-15 | -58.84 | $91.99 | 1.0M |
| 2023-05-12 | -75.72 | $90.30 | 769100 |
| 2023-05-11 | -79.02 | $89.97 | 1.1M |
| 2023-05-10 | -82.82 | $89.59 | 981000 |
| 2023-05-09 | -85.71 | $89.30 | 1.1M |
| 2023-05-08 | -85.99 | $90.21 | 1.2M |
| 2023-05-05 | -82.17 | $90.55 | 990397 |
| 2023-05-04 | -95.63 | $89.35 | 1.1M |
| 2023-05-03 | -85.84 | $90.79 | 1.7M |
| 2023-05-02 | -81.48 | $91.15 | 1.2M |
| 2023-05-01 | -71.67 | $92.54 | 838300 |
| 2023-04-28 | -57.71 | $93.60 | 693300 |
| 2023-04-27 | -69.78 | $92.69 | 819200 |
| 2023-04-26 | -78.45 | $92.03 | 1.1M |
| 2023-04-25 | -86.99 | $91.38 | 1.8M |
| 2023-04-24 | -36.27 | $95.24 | 859400 |
| 2023-04-21 | -38.11 | $95.10 | 715008 |
| 2023-04-20 | -21.16 | $96.39 | 798900 |
| 2023-04-19 | -18.57 | $96.75 | 776218 |
| 2023-04-18 | -5.12 | $97.80 | 951213 |
| 2023-04-17 | -31.37 | $95.75 | 992500 |
| 2023-04-14 | -48.66 | $94.40 | 1.0M |
| 2023-04-13 | -62.74 | $93.30 | 1.3M |
| 2023-04-12 | -64.34 | $94.53 | 1.1M |
| 2023-04-11 | -70.90 | $95.22 | 1.0M |
| 2023-04-10 | -71.42 | $94.17 | 841101 |
| 2023-04-06 | -80.95 | $92.46 | 1.5M |
| 2023-04-05 | -82.17 | $92.24 | 1.8M |
| 2023-04-04 | -69.53 | $94.51 | 1.6M |
| 2023-04-03 | -57.55 | $96.66 | 1.1M |
| 2023-03-31 | -63.90 | $95.52 | 1.3M |
| 2023-03-30 | -64.90 | $95.34 | 1.3M |
| 2023-03-29 | -55.65 | $97.00 | 1.4M |
| 2023-03-28 | -57.88 | $96.60 | 1.3M |
| 2023-03-27 | -62.17 | $95.83 | 1.3M |
| 2023-03-24 | -72.76 | $93.93 | 1.4M |
| 2023-03-23 | -74.93 | $93.54 | 1.6M |
| 2023-03-22 | -63.23 | $95.64 | 1.1M |
| 2023-03-21 | -54.54 | $97.20 | 1.6M |
| 2023-03-20 | -66.57 | $95.04 | 2.5M |
| 2023-03-17 | -82.90 | $92.11 | 3.9M |
| 2023-03-16 | -57.21 | $96.72 | 2.2M |
| 2023-03-15 | -56.82 | $96.79 | 7.0M |
| 2023-03-14 | -13.20 | $104.62 | 39.9M |
| 2023-03-13 | -78.56 | $91.39 | 1.8M |
| 2023-03-10 | -94.66 | $92.55 | 1.0M |
| 2023-03-09 | -95.14 | $94.91 | 1.0M |
| 2023-03-08 | -75.20 | $96.82 | 630900 |
| 2023-03-07 | -71.09 | $97.18 | 884540 |
| 2023-03-06 | -61.03 | $98.06 | 985248 |
| 2023-03-03 | -52.91 | $98.77 | 1.1M |
| 2023-03-02 | -66.74 | $97.56 | 856600 |
| 2023-03-01 | -96.60 | $95.17 | 661700 |
| 2023-02-28 | -93.71 | $95.50 | 1.3M |
| 2023-02-27 | -77.05 | $97.19 | 796794 |
| 2023-02-24 | -66.25 | $98.06 | 696300 |
| 2023-02-23 | -61.79 | $98.42 | 608829 |
| 2023-02-22 | -61.60 | $97.85 | 811878 |
| 2023-02-21 | -80.24 | $96.17 | 1.3M |
| 2023-02-17 | -64.71 | $97.57 | 752551 |
| 2023-02-16 | -64.93 | $97.55 | 810100 |
| 2023-02-15 | -44.40 | $99.40 | 986200 |
| 2023-02-14 | -38.18 | $99.96 | 1.1M |
| 2023-02-13 | -57.27 | $98.24 | 1.7M |
| 2023-02-10 | -50.06 | $98.89 | 1.4M |
| 2023-02-09 | -81.02 | $96.10 | 1.6M |
| 2023-02-08 | -57.82 | $98.19 | 1.8M |
| 2023-02-07 | -42.88 | $98.96 | 1.2M |
| 2023-02-06 | -35.13 | $99.58 | 1.2M |
| 2023-02-03 | -52.69 | $98.08 | 1.2M |
| 2023-02-02 | -34.59 | $98.71 | 1.3M |
| 2023-02-01 | -21.33 | $100.12 | 847809 |
| 2023-01-31 | -30.92 | $99.10 | 1.0M |
| 2023-01-30 | -50.00 | $97.07 | 740360 |
| 2023-01-27 | -45.02 | $97.60 | 887300 |
| 2023-01-26 | -24.81 | $99.75 | 1.3M |
| 2023-01-25 | -51.79 | $96.88 | 1.1M |
| 2023-01-24 | -54.70 | $96.57 | 964332 |
| 2023-01-23 | -63.35 | $95.65 | 1.4M |
| 2023-01-20 | -46.62 | $97.43 | 1.1M |
| 2023-01-19 | -37.59 | $98.39 | 742300 |
| 2023-01-18 | -42.29 | $97.89 | 904022 |
| 2023-01-17 | -11.18 | $101.20 | 730100 |
| 2023-01-13 | -8.74 | $100.42 | 595900 |
| 2023-01-12 | -7.47 | $100.54 | 990531 |
| 2023-01-11 | -29.14 | $98.46 | 569800 |
| 2023-01-10 | -39.18 | $97.51 | 907777 |
| 2023-01-09 | -33.58 | $98.04 | 1.2M |
| 2023-01-06 | -48.57 | $96.62 | 958200 |
| 2023-01-05 | -84.90 | $93.18 | 1.4M |
| 2023-01-04 | -74.76 | $95.00 | 1.4M |
| 2023-01-03 | -64.42 | $95.57 | 876767 |
| 2022-12-30 | -16.53 | $99.77 | 597006 |
| 2022-12-29 | -39.29 | $99.79 | 691153 |
| 2022-12-28 | -48.73 | $99.50 | 707700 |
| 2022-12-27 | -40.87 | $100.58 | 623846 |
| 2022-12-23 | -52.65 | $98.96 | 459700 |
| 2022-12-22 | -66.11 | $97.11 | 545408 |
| 2022-12-21 | -61.16 | $97.79 | 911566 |
| 2022-12-20 | -70.76 | $96.47 | 1.1M |
| 2022-12-19 | -72.80 | $96.19 | 807548 |
| 2022-12-16 | -73.60 | $96.08 | 1.6M |
| 2022-12-15 | -68.73 | $96.75 | 1.1M |
| 2022-12-14 | -72.51 | $96.23 | 1.3M |
| 2022-12-13 | -85.31 | $94.47 | 1.0M |
| 2022-12-12 | -78.04 | $95.47 | 729221 |
| 2022-12-09 | -77.75 | $95.51 | 791717 |
| 2022-12-08 | -71.56 | $96.36 | 1.1M |
| 2022-12-07 | -77.75 | $95.51 | 1.2M |
| 2022-12-06 | -78.04 | $95.47 | 1.6M |
| 2022-12-05 | -93.67 | $93.32 | 1.5M |
| 2022-12-02 | -93.73 | $94.83 | 2.6M |
| 2022-12-01 | -72.31 | $98.94 | 2.7M |
| 2022-11-30 | -14.24 | $104.84 | 2.1M |
| 2022-11-29 | -17.56 | $104.16 | 1.3M |
| 2022-11-28 | -37.10 | $102.38 | 941663 |
| 2022-11-25 | -39.76 | $101.78 | 544700 |
| 2022-11-23 | -45.75 | $101.18 | 588322 |
| 2022-11-22 | -38.99 | $101.58 | 1.7M |
| 2022-11-21 | -27.84 | $101.28 | 1.5M |
| 2022-11-18 | -31.45 | $100.70 | 812600 |
| 2022-11-17 | -37.25 | $99.49 | 1.1M |
| 2022-11-16 | -37.73 | $99.41 | 881900 |
| 2022-11-15 | -35.13 | $99.76 | 1.6M |
| 2022-11-14 | -38.92 | $98.86 | 1.3M |
| 2022-11-11 | -22.16 | $101.51 | 1.0M |
| 2022-11-10 | -16.88 | $102.19 | 1.5M |
| 2022-11-09 | -27.57 | $99.93 | 1.8M |
| 2022-11-08 | -5.43 | $104.56 | 2.0M |
| 2022-11-07 | -0.36 | $103.21 | 1.7M |
| 2022-11-04 | -17.06 | $99.53 | 840777 |
| 2022-11-03 | -21.25 | $98.73 | 960423 |
| 2022-11-02 | -18.89 | $99.18 | 1.5M |
| 2022-11-01 | -15.80 | $99.77 | 1.0M |
| 2022-10-31 | -21.40 | $98.70 | 1.5M |
| 2022-10-28 | -30.13 | $96.76 | 1.1M |
| 2022-10-27 | -23.77 | $97.86 | 1.8M |
| 2022-10-26 | -6.78 | $98.41 | 2.8M |
| 2022-10-25 | -2.61 | $91.97 | 1.8M |
| 2022-10-24 | -5.48 | $91.11 | 1.1M |
| 2022-10-21 | -8.22 | $90.80 | 853388 |
| 2022-10-20 | -16.78 | $89.83 | 1.2M |
| 2022-10-19 | -8.53 | $90.60 | 1.2M |
| 2022-10-18 | -25.23 | $89.30 | 1.2M |
| 2022-10-17 | -37.51 | $87.84 | 1.1M |
| 2022-10-14 | -61.48 | $84.99 | 1.3M |
| 2022-10-13 | -16.40 | $90.35 | 1.1M |
| 2022-10-12 | -40.82 | $87.60 | 1.9M |
| 2022-10-11 | -55.15 | $86.20 | 1.0M |
| 2022-10-10 | -60.72 | $86.60 | 954100 |
| 2022-10-07 | -71.10 | $85.52 | 879654 |
| 2022-10-06 | -66.97 | $86.25 | 1.3M |
| 2022-10-05 | -58.54 | $87.74 | 857800 |
| 2022-10-04 | -56.33 | $88.13 | 1.3M |
| 2022-10-03 | -79.92 | $84.39 | 1.0M |
| 2022-09-30 | -89.59 | $82.57 | 1.1M |
| 2022-09-29 | -91.18 | $82.24 | 1.0M |
| 2022-09-28 | -86.86 | $83.90 | 1.2M |
| 2022-09-27 | -95.98 | $82.21 | 1.2M |
| 2022-09-26 | -97.29 | $81.92 | 1.4M |
| 2022-09-23 | -97.36 | $83.19 | 1.3M |
| 2022-09-22 | -98.96 | $88.30 | 967600 |
| 2022-09-21 | -92.16 | $89.50 | 852515 |
| 2022-09-20 | -87.81 | $90.21 | 872250 |
| 2022-09-19 | -81.43 | $91.25 | 911534 |
| 2022-09-16 | -94.79 | $89.45 | 1.6M |
| 2022-09-15 | -97.73 | $91.20 | 922200 |
| 2022-09-14 | -93.70 | $92.20 | 909069 |
| 2022-09-13 | -96.11 | $92.94 | 1.0M |
| 2022-09-12 | -81.68 | $94.91 | 1.2M |
| 2022-09-09 | -64.89 | $96.89 | 1.2M |
| 2022-09-08 | -65.06 | $96.87 | 881400 |
| 2022-09-07 | -76.08 | $95.57 | 1.3M |
| 2022-09-06 | -96.22 | $94.10 | 1.4M |
| 2022-09-02 | -65.29 | $99.01 | 1.1M |
| 2022-09-01 | -64.83 | $98.07 | 891900 |
| 2022-08-31 | -50.80 | $99.17 | 1.8M |
| 2022-08-30 | -38.48 | $99.88 | 1.5M |
| 2022-08-29 | -6.11 | $103.80 | 1.1M |
| 2022-08-26 | -10.45 | $102.32 | 921023 |
| 2022-08-25 | -0.44 | $102.94 | 838774 |
| 2022-08-24 | -11.81 | $101.33 | 993216 |
| 2022-08-23 | -5.86 | $101.91 | 1.7M |
| 2022-08-22 | -15.38 | $99.30 | 930611 |
| 2022-08-19 | -9.79 | $100.02 | 1.4M |
| 2022-08-18 | -4.58 | $100.69 | 1.4M |
| 2022-08-17 | -9.17 | $100.10 | 906756 |
| 2022-08-16 | -13.68 | $99.52 | 1.8M |
| 2022-08-15 | -6.96 | $100.35 | 1.0M |
| 2022-08-12 | -0.29 | $101.24 | 1.0M |
| 2022-08-11 | -8.08 | $98.59 | 853886 |
| 2022-08-10 | -7.07 | $97.85 | 1.1M |
| 2022-08-09 | -10.23 | $97.38 | 1.0M |
| 2022-08-08 | -10.84 | $96.29 | 1.1M |
| 2022-08-05 | -4.58 | $96.75 | 1.4M |
| 2022-08-04 | -16.34 | $95.05 | 1.5M |
| 2022-08-03 | -16.34 | $95.05 | 2.2M |
| 2022-08-02 | -31.74 | $92.94 | 1.5M |
| 2022-08-01 | -25.04 | $93.84 | 1.7M |
| 2022-07-29 | -36.29 | $92.33 | 1.7M |
| 2022-07-28 | -58.72 | $89.32 | 2.1M |
| 2022-07-27 | -42.32 | $91.52 | 3.2M |
| 2022-07-26 | -13.93 | $95.33 | 1.8M |
| 2022-07-25 | -6.80 | $94.20 | 1.3M |
| 2022-07-22 | -31.57 | $91.02 | 876600 |
| 2022-07-21 | -26.18 | $91.59 | 1.4M |
| 2022-07-20 | -37.57 | $91.89 | 1.6M |
| 2022-07-19 | -59.87 | $90.00 | 1.3M |
| 2022-07-18 | -76.40 | $87.71 | 1.2M |
| 2022-07-15 | -85.98 | $86.41 | 863947 |
| 2022-07-14 | -91.54 | $85.63 | 1.1M |
| 2022-07-13 | -84.78 | $87.11 | 998022 |
| 2022-07-12 | -82.60 | $87.59 | 1.4M |
| 2022-07-11 | -87.12 | $87.13 | 959174 |
| 2022-07-08 | -86.77 | $87.70 | 953367 |
| 2022-07-07 | -83.36 | $88.75 | 2.0M |
| 2022-07-06 | -93.07 | $85.85 | 2.3M |
| 2022-07-05 | -95.98 | $86.62 | 1.5M |
| 2022-07-01 | -81.41 | $90.95 | 1.3M |
| 2022-06-30 | -83.17 | $90.69 | 1.7M |
| 2022-06-29 | -82.14 | $91.48 | 1.3M |
| 2022-06-28 | -84.44 | $90.71 | 1.2M |
| 2022-06-27 | -83.82 | $90.92 | 2.0M |
| 2022-06-24 | -91.37 | $88.39 | 3.1M |
| 2022-06-23 | -95.93 | $87.39 | 3.1M |
| 2022-06-22 | -99.46 | $93.06 | 2.2M |
| 2022-06-21 | -88.52 | $98.71 | 1.9M |
| 2022-06-17 | -93.37 | $97.60 | 3.7M |
| 2022-06-16 | -98.37 | $100.24 | 1.6M |
| 2022-06-15 | -89.92 | $103.92 | 1.2M |
| 2022-06-14 | -87.35 | $104.35 | 1.3M |
| 2022-06-13 | -98.75 | $102.44 | 1.3M |
| 2022-06-10 | -99.59 | $106.96 | 1.2M |
| 2022-06-09 | -70.91 | $110.19 | 933941 |
| 2022-06-08 | -52.05 | $112.53 | 1.0M |
| 2022-06-07 | -49.80 | $112.81 | 1.4M |
| 2022-06-06 | -57.13 | $111.90 | 1.5M |
| 2022-06-03 | -48.35 | $112.99 | 1.5M |
| 2022-06-02 | -30.54 | $115.20 | 1.3M |
| 2022-06-01 | -39.40 | $114.10 | 1.7M |
| 2022-05-31 | -4.94 | $118.32 | 2.6M |
| 2022-05-27 | -34.09 | $114.72 | 1.3M |
| 2022-05-26 | -32.39 | $114.93 | 1.0M |
| 2022-05-25 | -35.92 | $115.73 | 1.2M |
| 2022-05-24 | -41.58 | $115.46 | 2.0M |
| 2022-05-23 | -54.87 | $113.44 | 1.2M |
| 2022-05-20 | -81.58 | $109.38 | 1.3M |
| 2022-05-19 | -77.10 | $110.35 | 1.6M |
| 2022-05-18 | -78.41 | $111.29 | 1.2M |
| 2022-05-17 | -54.58 | $116.49 | 1.5M |
| 2022-05-16 | -72.55 | $112.57 | 1.5M |
| 2022-05-13 | -86.25 | $109.58 | 1.5M |
| 2022-05-12 | -88.13 | $109.17 | 1.5M |
| 2022-05-11 | -89.44 | $109.77 | 1.9M |
| 2022-05-10 | -86.75 | $110.33 | 1.7M |
| 2022-05-09 | -98.75 | $107.83 | 1.8M |
| 2022-05-06 | -82.67 | $115.23 | 1.5M |
| 2022-05-05 | -85.25 | $114.82 | 1.0M |
| 2022-05-04 | -58.91 | $118.68 | 1.9M |
| 2022-05-03 | -68.41 | $116.77 | 1.3M |
| 2022-05-02 | -73.85 | $115.24 | 1.7M |
| 2022-04-29 | -85.75 | $113.12 | 1.5M |
| 2022-04-28 | -58.29 | $116.83 | 2.2M |
| 2022-04-27 | -47.56 | $118.96 | 2.7M |
| 2022-04-26 | -55.51 | $114.86 | 2.4M |
| 2022-04-25 | -49.24 | $116.39 | 2.0M |
| 2022-04-22 | -42.89 | $117.94 | 3.2M |
| 2022-04-21 | -24.89 | $122.33 | 1.8M |
| 2022-04-20 | -8.22 | $126.00 | 2.3M |
| 2022-04-19 | -19.74 | $123.24 | 2.3M |
| 2022-04-18 | -5.05 | $126.76 | 2.5M |
| 2022-04-14 | -1.93 | $123.96 | 1.4M |
| 2022-04-13 | -2.84 | $120.96 | 1.4M |
| 2022-04-12 | -11.77 | $119.30 | 1.4M |
| 2022-04-11 | -13.37 | $117.67 | 1.7M |
| 2022-04-08 | -9.58 | $118.25 | 1.3M |
| 2022-04-07 | -6.32 | $116.74 | 2.0M |
| 2022-04-06 | -29.61 | $113.16 | 1.9M |
| 2022-04-05 | -38.37 | $111.89 | 1.1M |
| 2022-04-04 | -41.41 | $111.45 | 817600 |
| 2022-04-01 | -32.23 | $112.78 | 1.0M |
| 2022-03-31 | -45.82 | $110.81 | 1.2M |
| 2022-03-30 | -53.42 | $109.71 | 1.1M |
| 2022-03-29 | -64.67 | $108.08 | 2.8M |
| 2022-03-28 | -24.78 | $113.86 | 1.4M |
| 2022-03-25 | -1.66 | $117.21 | 2.2M |
| 2022-03-24 | -1.48 | $113.99 | 1.7M |
| 2022-03-23 | -4.26 | $111.96 | 1.3M |
| 2022-03-22 | -14.61 | $110.33 | 2.0M |
| 2022-03-21 | -16.20 | $110.08 | 3.0M |
| 2022-03-18 | -49.05 | $104.91 | 2.3M |
| 2022-03-17 | -46.00 | $105.39 | 2.0M |
| 2022-03-16 | -54.45 | $104.06 | 3.1M |
| 2022-03-15 | -29.03 | $108.06 | 1.5M |
| 2022-03-14 | -28.46 | $108.15 | 1.6M |
| 2022-03-11 | -17.15 | $109.93 | 1.4M |
| 2022-03-10 | -18.30 | $109.75 | 1.9M |
| 2022-03-09 | -32.72 | $107.48 | 1.7M |
| 2022-03-08 | -40.15 | $106.31 | 2.6M |
| 2022-03-07 | -24.65 | $108.75 | 3.0M |
| 2022-03-04 | -11.64 | $108.32 | 2.1M |
| 2022-03-03 | -4.78 | $109.21 | 2.1M |
| 2022-03-02 | -5.46 | $107.77 | 2.1M |
| 2022-03-01 | -11.49 | $105.87 | 2.3M |
| 2022-02-28 | -13.01 | $104.55 | 2.8M |
| 2022-02-25 | -1.10 | $105.19 | 2.0M |
| 2022-02-24 | -22.67 | $101.91 | 2.2M |
| 2022-02-23 | -45.05 | $99.68 | 1.6M |
| 2022-02-22 | -33.89 | $99.13 | 975200 |
| 2022-02-18 | -30.71 | $99.30 | 1.2M |
| 2022-02-17 | -25.70 | $100.00 | 2.0M |
| 2022-02-16 | -5.94 | $102.76 | 1.5M |
| 2022-02-15 | -14.10 | $101.62 | 1.4M |
| 2022-02-14 | -19.76 | $100.83 | 1.8M |
| 2022-02-11 | -13.60 | $101.69 | 1.5M |
| 2022-02-10 | -32.43 | $99.06 | 1.5M |
| 2022-02-09 | -28.56 | $99.60 | 1.8M |
| 2022-02-08 | -2.24 | $100.96 | 1.3M |
| 2022-02-07 | -19.20 | $98.92 | 666715 |
| 2022-02-04 | -26.32 | $98.10 | 788875 |
| 2022-02-03 | -20.33 | $98.79 | 956380 |
| 2022-02-02 | -4.08 | $100.66 | 1.4M |
| 2022-02-01 | -0.67 | $99.99 | 1.6M |
| 2022-01-31 | -10.38 | $98.86 | 1.1M |
| 2022-01-28 | -16.88 | $98.19 | 913721 |
| 2022-01-27 | -32.40 | $96.59 | 1.2M |
| 2022-01-26 | -35.31 | $96.29 | 1.1M |
| 2022-01-25 | -50.82 | $94.69 | 1.3M |
| 2022-01-24 | -60.17 | $93.69 | 1.7M |
| 2022-01-21 | -50.31 | $94.33 | 1.2M |
| 2022-01-20 | -42.98 | $94.76 | 1.2M |
| 2022-01-19 | -24.09 | $96.76 | 814824 |
| 2022-01-18 | -11.64 | $98.09 | 733310 |
| 2022-01-14 | -7.72 | $98.71 | 733300 |
| 2022-01-13 | -7.27 | $98.78 | 583727 |
| 2022-01-12 | -6.77 | $98.57 | 1.3M |
| 2022-01-11 | -0.87 | $97.76 | 1.2M |
| 2022-01-10 | -12.86 | $96.11 | 978316 |
| 2022-01-07 | -2.12 | $97.02 | 797402 |
| 2022-01-06 | -3.54 | $96.12 | 1.1M |
| 2022-01-05 | -14.42 | $93.97 | 975300 |
| 2022-01-04 | -9.56 | $94.53 | 1.0M |
| 2022-01-03 | -6.07 | $93.71 | 577819 |
| 2021-12-31 | -5.23 | $93.36 | 480641 |
| 2021-12-30 | -12.84 | $92.06 | 411338 |
| 2021-12-29 | -2.88 | $92.21 | 482500 |
| 2021-12-28 | -0.39 | $91.73 | 456000 |
| 2021-12-27 | -11.93 | $91.06 | 366800 |
| 2021-12-23 | -23.35 | $90.16 | 481241 |
| 2021-12-22 | -52.58 | $89.00 | 938744 |
| 2021-12-21 | -61.25 | $88.27 | 1.0M |
| 2021-12-20 | -85.04 | $85.82 | 818441 |
| 2021-12-17 | -68.38 | $88.08 | 1.1M |
| 2021-12-16 | -66.84 | $88.27 | 810001 |
| 2021-12-15 | -71.01 | $87.78 | 611124 |
| 2021-12-14 | -78.59 | $87.08 | 729800 |
| 2021-12-13 | -72.40 | $87.86 | 962619 |
| 2021-12-10 | -79.94 | $86.91 | 942000 |
| 2021-12-09 | -91.28 | $85.48 | 934900 |
| 2021-12-08 | -79.06 | $87.02 | 630145 |
| 2021-12-07 | -73.04 | $87.78 | 743334 |
| 2021-12-06 | -82.71 | $86.56 | 1.0M |
| 2021-12-03 | -82.24 | $86.62 | 1.5M |
| 2021-12-02 | -86.76 | $86.05 | 1.3M |
| 2021-12-01 | -99.68 | $84.49 | 1.0M |
| 2021-11-30 | -94.81 | $86.57 | 2.2M |
| 2021-11-29 | -81.14 | $90.58 | 944152 |
| 2021-11-26 | -82.41 | $90.48 | 902400 |
| 2021-11-24 | -52.53 | $92.84 | 841600 |
| 2021-11-23 | -33.79 | $94.30 | 640900 |
| 2021-11-22 | -27.97 | $94.21 | 973400 |
| 2021-11-19 | -28.97 | $94.11 | 878245 |
| 2021-11-18 | -9.76 | $96.02 | 848400 |
| 2021-11-17 | -13.44 | $95.63 | 1.3M |
| 2021-11-16 | -11.60 | $95.73 | 1.1M |
| 2021-11-15 | -0.75 | $96.15 | 977673 |
| 2021-11-12 | -1.80 | $95.13 | 981600 |
| 2021-11-11 | -3.68 | $93.96 | 828320 |
| 2021-11-10 | -18.18 | $92.30 | 1.1M |
| 2021-11-09 | -10.93 | $92.89 | 769900 |
| 2021-11-08 | -14.54 | $92.49 | 550634 |
| 2021-11-05 | -10.66 | $92.92 | 887104 |
| 2021-11-04 | -13.82 | $92.57 | 958840 |
| 2021-11-03 | -23.85 | $91.46 | 1.5M |
| 2021-11-02 | -24.67 | $91.13 | 910100 |
| 2021-11-01 | -16.06 | $92.12 | 1.4M |
| 2021-10-29 | -8.73 | $92.64 | 1.3M |
| 2021-10-28 | -0.16 | $92.91 | 2.0M |
| 2021-10-27 | -4.72 | $90.62 | 2.1M |
| 2021-10-26 | -20.91 | $87.25 | 1.1M |
| 2021-10-25 | -9.38 | $88.32 | 773222 |
| 2021-10-22 | -2.84 | $88.33 | 665500 |
| 2021-10-21 | -4.69 | $87.69 | 683741 |
| 2021-10-20 | -4.28 | $87.58 | 996815 |
| 2021-10-19 | -2.53 | $86.47 | 538126 |
| 2021-10-18 | -8.78 | $85.68 | 483207 |
| 2021-10-15 | -9.33 | $85.62 | 625500 |
| 2021-10-14 | -1.28 | $85.87 | 862914 |
| 2021-10-13 | -15.56 | $84.06 | 844200 |
| 2021-10-12 | -11.36 | $84.47 | 619655 |
| 2021-10-11 | -6.55 | $84.94 | 689700 |
| 2021-10-08 | -7.87 | $84.36 | 529118 |
| 2021-10-07 | -6.22 | $84.50 | 677300 |
| 2021-10-06 | -4.38 | $83.93 | 952649 |
| 2021-10-05 | -0.94 | $84.12 | 1.4M |
| 2021-10-04 | -11.46 | $82.59 | 835664 |
| 2021-10-01 | -6.74 | $82.52 | 952600 |
| 2021-09-30 | -12.89 | $81.32 | 1.2M |
| 2021-09-29 | -17.04 | $80.94 | 695426 |
| 2021-09-28 | -20.27 | $80.68 | 1.1M |
| 2021-09-27 | -18.96 | $80.34 | 922144 |
| 2021-09-24 | -39.92 | $78.77 | 827417 |
| 2021-09-23 | -40.99 | $78.69 | 609700 |
| 2021-09-22 | -59.68 | $77.29 | 1.7M |
| 2021-09-21 | -62.08 | $77.11 | 759100 |
| 2021-09-20 | -55.84 | $77.12 | 925501 |
| 2021-09-17 | -13.71 | $80.58 | 1.9M |
| 2021-09-16 | -7.78 | $81.09 | 1.0M |
| 2021-09-15 | -2.21 | $81.13 | 1.8M |
| 2021-09-14 | -42.32 | $76.98 | 1.0M |
| 2021-09-13 | -38.25 | $77.25 | 877400 |
| 2021-09-10 | -55.77 | $76.14 | 758900 |
| 2021-09-09 | -63.02 | $75.65 | 1.0M |
| 2021-09-08 | -50.59 | $76.49 | 1.3M |
| 2021-09-07 | -42.31 | $77.05 | 1.3M |
| 2021-09-03 | -37.28 | $77.39 | 609759 |
| 2021-09-02 | -40.24 | $77.19 | 1.0M |
| 2021-09-01 | -61.39 | $75.76 | 676009 |
| 2021-08-31 | -62.13 | $75.71 | 1.1M |
| 2021-08-30 | -61.83 | $75.73 | 544604 |
| 2021-08-27 | -41.27 | $77.12 | 787019 |
| 2021-08-26 | -69.11 | $75.30 | 510606 |
| 2021-08-25 | -55.71 | $76.37 | 629644 |
| 2021-08-24 | -67.13 | $75.54 | 679744 |
| 2021-08-23 | -76.48 | $74.86 | 823500 |
| 2021-08-20 | -93.54 | $73.62 | 1.3M |
| 2021-08-19 | -90.29 | $74.47 | 1.1M |
| 2021-08-18 | -51.52 | $77.21 | 569410 |
| 2021-08-17 | -25.84 | $78.81 | 934024 |
| 2021-08-16 | -12.17 | $79.58 | 684390 |
| 2021-08-13 | -14.38 | $79.17 | 683210 |
| 2021-08-12 | -15.30 | $79.09 | 602704 |
| 2021-08-11 | -13.58 | $79.24 | 780345 |
| 2021-08-10 | -20.37 | $78.65 | 710400 |
| 2021-08-09 | -35.33 | $77.35 | 740169 |
| 2021-08-06 | -44.42 | $76.56 | 664512 |
| 2021-08-05 | -62.83 | $74.96 | 703120 |
| 2021-08-04 | -59.15 | $75.28 | 959476 |
| 2021-08-03 | -36.59 | $77.24 | 1.0M |
| 2021-08-02 | -42.92 | $76.69 | 1.2M |
| 2021-07-30 | -32.11 | $77.63 | 1.3M |
| 2021-07-29 | -9.32 | $79.61 | 1.4M |
| 2021-07-28 | -18.51 | $78.51 | 2.8M |
| 2021-07-27 | -60.07 | $75.20 | 1.5M |
| 2021-07-26 | -65.59 | $74.72 | 1.3M |
| 2021-07-23 | -63.15 | $74.94 | 1.0M |
| 2021-07-22 | -71.34 | $74.55 | 1.3M |
| 2021-07-21 | -57.62 | $75.90 | 2.0M |
| 2021-07-20 | -69.00 | $74.78 | 1.3M |
| 2021-07-19 | -79.17 | $73.78 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.24
2026-07-16
Close Price
$115.83
Vol: 845641
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
20.41
Maximum
42.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.24 | $115.83 | 845641 |
| 2026-07-15 | 15.95 | $115.72 | 838283 |
| 2026-07-14 | 16.77 | $116.63 | 1.1M |
| 2026-07-13 | 17.50 | $117.40 | 1.0M |
| 2026-07-10 | 18.32 | $114.32 | 845608 |
| 2026-07-09 | 19.01 | $113.62 | 1.8M |
| 2026-07-08 | 19.74 | $115.23 | 1.7M |
| 2026-07-07 | 20.57 | $110.91 | 2.3M |
| 2026-07-06 | 20.67 | $108.78 | 1.0M |
| 2026-07-02 | 20.30 | $106.46 | 1.8M |
| 2026-07-01 | 19.50 | $104.89 | 2.3M |
| 2026-06-30 | 18.65 | $106.73 | 2.1M |
| 2026-06-29 | 17.99 | $109.10 | 1.2M |
| 2026-06-26 | 17.49 | $110.54 | 1.6M |
| 2026-06-25 | 17.11 | $111.55 | 1.8M |
| 2026-06-24 | 16.48 | $108.99 | 2.8M |
| 2026-06-23 | 15.53 | $110.86 | 1.7M |
| 2026-06-22 | 15.01 | $111.42 | 2.1M |
| 2026-06-18 | 14.45 | $112.58 | 2.8M |
| 2026-06-17 | 13.97 | $116.14 | 2.1M |
| 2026-06-16 | 13.87 | $119.42 | 1.4M |
| 2026-06-15 | 14.37 | $123.00 | 1.8M |
| 2026-06-12 | 15.11 | $127.17 | 1.1M |
| 2026-06-11 | 15.35 | $125.28 | 1.7M |
| 2026-06-10 | 15.39 | $128.21 | 1.7M |
| 2026-06-09 | 15.19 | $126.68 | 1.8M |
| 2026-06-08 | 15.43 | $125.50 | 1.6M |
| 2026-06-05 | 15.35 | $126.46 | 1.3M |
| 2026-06-04 | 15.19 | $129.42 | 1.8M |
| 2026-06-03 | 14.30 | $131.41 | 2.4M |
| 2026-06-02 | 13.17 | $129.13 | 2.4M |
| 2026-06-01 | 12.49 | $129.97 | 2.1M |
| 2026-05-29 | 11.78 | $123.30 | 2.5M |
| 2026-05-28 | 11.89 | $123.70 | 1.8M |
| 2026-05-27 | 12.07 | $121.18 | 1.4M |
| 2026-05-26 | 12.64 | $120.10 | 1.7M |
| 2026-05-22 | 12.99 | $120.71 | 1.8M |
| 2026-05-21 | 13.60 | $120.46 | 2.0M |
| 2026-05-20 | 14.31 | $119.95 | 1.7M |
| 2026-05-19 | 15.04 | $122.26 | 1.7M |
| 2026-05-18 | 15.51 | $124.64 | 1.6M |
| 2026-05-15 | 15.90 | $122.45 | 1.5M |
| 2026-05-14 | 16.49 | $123.16 | 1.3M |
| 2026-05-13 | 16.80 | $126.02 | 1.1M |
| 2026-05-12 | 16.80 | $126.21 | 1.8M |
| 2026-05-11 | 16.68 | $126.14 | 1.6M |
| 2026-05-08 | 16.55 | $124.94 | 1.4M |
| 2026-05-07 | 16.69 | $123.75 | 1.9M |
| 2026-05-06 | 16.85 | $126.05 | 1.4M |
| 2026-05-05 | 16.70 | $130.38 | 2.4M |
| 2026-05-04 | 15.93 | $127.62 | 1.4M |
| 2026-05-01 | 15.75 | $124.61 | 1.3M |
| 2026-04-30 | 15.71 | $127.07 | 1.9M |
| 2026-04-29 | 15.58 | $126.31 | 2.4M |
| 2026-04-28 | 15.45 | $126.36 | 1.7M |
| 2026-04-27 | 15.87 | $124.04 | 1.9M |
| 2026-04-24 | 16.41 | $124.90 | 860321 |
| 2026-04-23 | 16.94 | $126.42 | 863348 |
| 2026-04-22 | 17.22 | $125.77 | 1.2M |
| 2026-04-21 | 17.53 | $125.83 | 1.4M |
| 2026-04-20 | 18.05 | $122.46 | 1.2M |
| 2026-04-17 | 18.81 | $119.26 | 2.0M |
| 2026-04-16 | 19.37 | $123.01 | 1.8M |
| 2026-04-15 | 20.27 | $120.00 | 1.6M |
| 2026-04-14 | 21.22 | $122.33 | 1.8M |
| 2026-04-13 | 21.90 | $123.50 | 1.2M |
| 2026-04-10 | 22.62 | $123.92 | 894781 |
| 2026-04-09 | 23.57 | $122.96 | 1.7M |
| 2026-04-08 | 24.57 | $127.15 | 1.7M |
| 2026-04-07 | 25.80 | $127.03 | 1.0M |
| 2026-04-06 | 26.00 | $128.47 | 828501 |
| 2026-04-02 | 25.94 | $129.42 | 1.3M |
| 2026-04-01 | 26.18 | $128.32 | 2.1M |
| 2026-03-31 | 26.44 | $127.20 | 1.9M |
| 2026-03-30 | 26.74 | $126.28 | 2.1M |
| 2026-03-27 | 26.89 | $128.72 | 2.3M |
| 2026-03-26 | 27.05 | $125.76 | 1.3M |
| 2026-03-25 | 27.74 | $125.40 | 2.0M |
| 2026-03-24 | 28.59 | $124.09 | 1.7M |
| 2026-03-23 | 29.59 | $120.82 | 1.7M |
| 2026-03-20 | 31.02 | $118.15 | 5.3M |
| 2026-03-19 | 32.52 | $122.04 | 2.0M |
| 2026-03-18 | 33.35 | $124.03 | 1.4M |
| 2026-03-17 | 33.72 | $125.96 | 1.8M |
| 2026-03-16 | 34.00 | $123.62 | 1.5M |
| 2026-03-13 | 34.66 | $124.73 | 2.1M |
| 2026-03-12 | 34.58 | $125.83 | 3.7M |
| 2026-03-11 | 34.51 | $122.72 | 2.6M |
| 2026-03-10 | 34.85 | $119.75 | 2.5M |
| 2026-03-09 | 35.18 | $118.79 | 2.4M |
| 2026-03-06 | 36.09 | $116.67 | 2.6M |
| 2026-03-05 | 37.41 | $113.20 | 2.0M |
| 2026-03-04 | 39.22 | $115.01 | 982381 |
| 2026-03-03 | 40.63 | $116.62 | 1.3M |
| 2026-03-02 | 41.74 | $120.61 | 1.1M |
| 2026-02-27 | 42.07 | $120.65 | 1.7M |
| 2026-02-26 | 42.42 | $119.42 | 1.6M |
| 2026-02-25 | 42.67 | $121.38 | 1.7M |
| 2026-02-24 | 42.48 | $122.51 | 1.8M |
| 2026-02-23 | 42.36 | $121.32 | 1.2M |
| 2026-02-20 | 41.92 | $121.95 | 1.0M |
| 2026-02-19 | 41.52 | $123.49 | 1.2M |
| 2026-02-18 | 41.12 | $121.77 | 1.3M |
| 2026-02-17 | 40.71 | $121.88 | 1.2M |
| 2026-02-13 | 40.38 | $122.53 | 1.7M |
| 2026-02-12 | 39.55 | $121.74 | 1.5M |
| 2026-02-11 | 38.79 | $122.03 | 1.5M |
| 2026-02-10 | 38.08 | $118.37 | 1.6M |
| 2026-02-09 | 37.58 | $118.65 | 1.5M |
| 2026-02-06 | 37.09 | $115.86 | 1.7M |
| 2026-02-05 | 36.71 | $113.94 | 2.3M |
| 2026-02-04 | 36.21 | $117.23 | 2.9M |
| 2026-02-03 | 34.97 | $116.88 | 2.3M |
| 2026-02-02 | 34.00 | $113.98 | 1.6M |
| 2026-01-30 | 33.29 | $113.88 | 2.1M |
| 2026-01-29 | 32.54 | $115.15 | 1.2M |
| 2026-01-28 | 30.88 | $115.30 | 1.4M |
| 2026-01-27 | 29.21 | $116.15 | 1.4M |
| 2026-01-26 | 27.59 | $113.89 | 1.1M |
| 2026-01-23 | 26.04 | $113.60 | 1.5M |
| 2026-01-22 | 24.49 | $112.66 | 1.8M |
| 2026-01-21 | 22.96 | $112.07 | 2.3M |
| 2026-01-20 | 21.38 | $110.06 | 2.1M |
| 2026-01-16 | 19.92 | $107.81 | 2.0M |
| 2026-01-15 | 18.55 | $108.83 | 2.6M |
| 2026-01-14 | 17.11 | $105.46 | 2.3M |
| 2026-01-13 | 15.84 | $102.59 | 1.3M |
| 2026-01-12 | 15.02 | $101.02 | 1.4M |
| 2026-01-09 | 14.34 | $99.99 | 1.6M |
| 2026-01-08 | 13.84 | $97.51 | 2.4M |
| 2026-01-07 | 13.46 | $92.59 | 1.9M |
| 2026-01-06 | 14.14 | $94.36 | 1.6M |
| 2026-01-05 | 14.29 | $93.40 | 2.5M |
| 2026-01-02 | 14.92 | $92.64 | 1.5M |
| 2025-12-31 | 15.70 | $89.08 | 757700 |
| 2025-12-30 | 15.57 | $89.68 | 944017 |
| 2025-12-29 | 15.52 | $89.36 | 1.4M |
| 2025-12-26 | 15.19 | $89.08 | 810046 |
| 2025-12-24 | 14.73 | $88.69 | 591016 |
| 2025-12-23 | 14.28 | $88.55 | 1.2M |
| 2025-12-22 | 13.81 | $89.79 | 1.4M |
| 2025-12-19 | 13.49 | $91.47 | 3.1M |
| 2025-12-18 | 13.54 | $91.72 | 1.4M |
| 2025-12-17 | 13.81 | $92.91 | 1.4M |
| 2025-12-16 | 14.22 | $92.26 | 1.6M |
| 2025-12-15 | 14.65 | $92.59 | 1.2M |
| 2025-12-12 | 14.52 | $92.84 | 1.3M |
| 2025-12-11 | 14.74 | $93.27 | 1.1M |
| 2025-12-10 | 14.96 | $91.50 | 1.1M |
| 2025-12-09 | 14.73 | $91.45 | 1.1M |
| 2025-12-08 | 14.69 | $91.91 | 1.1M |
| 2025-12-05 | 14.79 | $93.63 | 919300 |
| 2025-12-04 | 15.37 | $94.39 | 1.1M |
| 2025-12-03 | 15.99 | $95.29 | 1.0M |
| 2025-12-02 | 16.25 | $96.05 | 1.4M |
| 2025-12-01 | 16.39 | $96.42 | 1.5M |
| 2025-11-28 | 16.53 | $96.07 | 514512 |
| 2025-11-26 | 16.54 | $96.48 | 1.1M |
| 2025-11-25 | 16.54 | $96.51 | 1.4M |
| 2025-11-24 | 16.71 | $93.51 | 1.7M |
| 2025-11-21 | 17.23 | $94.58 | 1.4M |
| 2025-11-20 | 17.78 | $92.80 | 1.8M |
| 2025-11-19 | 18.51 | $93.15 | 2.6M |
| 2025-11-18 | 19.29 | $96.14 | 1.4M |
| 2025-11-17 | 19.53 | $93.97 | 1.4M |
| 2025-11-14 | 19.67 | $96.01 | 1.1M |
| 2025-11-13 | 19.54 | $96.90 | 1.6M |
| 2025-11-12 | 19.11 | $96.30 | 1.3M |
| 2025-11-11 | 18.74 | $96.45 | 1.3M |
| 2025-11-10 | 18.51 | $95.07 | 1.3M |
| 2025-11-07 | 18.44 | $94.72 | 1.5M |
| 2025-11-06 | 18.46 | $94.77 | 2.9M |
| 2025-11-05 | 18.34 | $95.57 | 2.5M |
| 2025-11-04 | 18.21 | $93.90 | 2.1M |
| 2025-11-03 | 18.63 | $94.02 | 1.3M |
| 2025-10-31 | 18.78 | $94.60 | 1.1M |
| 2025-10-30 | 18.73 | $95.14 | 1.2M |
| 2025-10-29 | 18.37 | $96.10 | 1.2M |
| 2025-10-28 | 17.82 | $96.37 | 1.2M |
| 2025-10-27 | 17.24 | $96.42 | 1.2M |
| 2025-10-24 | 16.45 | $97.80 | 887943 |
| 2025-10-23 | 15.82 | $96.69 | 1.1M |
| 2025-10-22 | 15.25 | $95.48 | 1.4M |
| 2025-10-21 | 14.86 | $94.73 | 1.9M |
| 2025-10-20 | 14.20 | $97.25 | 1.9M |
| 2025-10-17 | 13.01 | $97.50 | 2.7M |
| 2025-10-16 | 11.88 | $95.33 | 4.2M |
| 2025-10-15 | 10.39 | $93.09 | 5.0M |
| 2025-10-14 | 9.37 | $82.41 | 2.3M |
| 2025-10-13 | 9.21 | $80.98 | 1.3M |
| 2025-10-10 | 9.32 | $80.77 | 1.4M |
| 2025-10-09 | 9.58 | $81.27 | 1.7M |
| 2025-10-08 | 9.96 | $82.44 | 1.3M |
| 2025-10-07 | 10.46 | $84.02 | 1.4M |
| 2025-10-06 | 10.40 | $84.13 | 1.2M |
| 2025-10-03 | 10.47 | $83.97 | 991421 |
| 2025-10-02 | 10.73 | $83.02 | 1.6M |
| 2025-10-01 | 11.12 | $82.49 | 1.6M |
| 2025-09-30 | 11.57 | $81.25 | 1.6M |
| 2025-09-29 | 12.04 | $82.43 | 1.8M |
| 2025-09-26 | 12.53 | $81.97 | 2.3M |
| 2025-09-25 | 12.89 | $79.39 | 1.6M |
| 2025-09-24 | 12.78 | $78.99 | 1.7M |
| 2025-09-23 | 12.64 | $78.46 | 1.8M |
| 2025-09-22 | 12.40 | $77.14 | 2.1M |
| 2025-09-19 | 11.98 | $79.17 | 4.7M |
| 2025-09-18 | 12.15 | $79.90 | 1.6M |
| 2025-09-17 | 12.38 | $80.41 | 1.9M |
| 2025-09-16 | 12.83 | $83.69 | 2.4M |
| 2025-09-15 | 13.30 | $80.30 | 1.6M |
| 2025-09-12 | 13.32 | $81.62 | 1.2M |
| 2025-09-11 | 13.53 | $81.94 | 1.1M |
| 2025-09-10 | 13.75 | $82.34 | 3.1M |
| 2025-09-09 | 13.99 | $84.15 | 1.7M |
| 2025-09-08 | 14.03 | $84.34 | 2.5M |
| 2025-09-05 | 14.08 | $84.33 | 2.0M |
| 2025-09-04 | 14.30 | $81.13 | 1.5M |
| 2025-09-03 | 15.04 | $81.23 | 1.9M |
| 2025-09-02 | 15.73 | $81.42 | 3.7M |
| 2025-08-29 | 16.51 | $84.22 | 1.4M |
| 2025-08-28 | 16.56 | $84.63 | 1.4M |
| 2025-08-27 | 16.63 | $84.67 | 1.4M |
| 2025-08-26 | 16.57 | $84.93 | 2.4M |
| 2025-08-25 | 16.42 | $88.15 | 2.3M |
| 2025-08-22 | 15.61 | $87.11 | 3.3M |
| 2025-08-21 | 14.98 | $83.40 | 2.1M |
| 2025-08-20 | 14.75 | $82.37 | 2.3M |
| 2025-08-19 | 14.93 | $79.87 | 1.8M |
| 2025-08-18 | 15.67 | $80.57 | 1.9M |
| 2025-08-15 | 15.91 | $81.78 | 1.1M |
| 2025-08-14 | 15.91 | $82.10 | 2.0M |
| 2025-08-13 | 15.82 | $83.24 | 1.7M |
| 2025-08-12 | 15.74 | $82.52 | 2.8M |
| 2025-08-11 | 15.14 | $82.22 | 1.6M |
| 2025-08-08 | 14.80 | $82.94 | 1.5M |
| 2025-08-07 | 14.20 | $82.75 | 1.8M |
| 2025-08-06 | 13.82 | $80.97 | 2.4M |
| 2025-08-05 | 13.41 | $82.41 | 2.6M |
| 2025-08-04 | 13.22 | $80.60 | 2.3M |
| 2025-08-01 | 13.45 | $78.00 | 1.9M |
| 2025-07-31 | 13.86 | $79.76 | 3.0M |
| 2025-07-30 | 14.10 | $80.30 | 4.0M |
| 2025-07-29 | 14.35 | $76.34 | 2.4M |
| 2025-07-28 | 14.46 | $76.70 | 1.1M |
| 2025-07-25 | 14.90 | $77.27 | 1.1M |
| 2025-07-24 | 15.36 | $76.93 | 1.6M |
| 2025-07-23 | 16.06 | $78.15 | 1.5M |
| 2025-07-22 | 16.80 | $75.68 | 1.4M |
| 2025-07-21 | 16.87 | $74.24 | 1.3M |
| 2025-07-18 | 16.83 | $74.42 | 1.5M |
| 2025-07-17 | 16.51 | $73.16 | 1.7M |
| 2025-07-16 | 15.73 | $73.00 | 2.3M |
| 2025-07-15 | 15.15 | $74.21 | 1.4M |
| 2025-07-14 | 14.77 | $74.99 | 1.7M |
| 2025-07-11 | 14.44 | $76.74 | 1.5M |
| 2025-07-10 | 14.31 | $76.54 | 1.5M |
| 2025-07-09 | 14.18 | $75.64 | 2.6M |
| 2025-07-08 | 13.58 | $75.80 | 2.7M |
| 2025-07-07 | 13.13 | $74.85 | 2.5M |
| 2025-07-03 | 12.67 | $78.44 | 2.1M |
| 2025-07-02 | 12.84 | $81.39 | 2.4M |
| 2025-07-01 | 13.23 | $80.25 | 2.8M |
| 2025-06-30 | 13.58 | $80.28 | 2.4M |
| 2025-06-27 | 14.20 | $80.44 | 2.4M |
| 2025-06-26 | 14.85 | $82.30 | 1.7M |
| 2025-06-25 | 15.30 | $82.22 | 1.4M |
| 2025-06-24 | 15.65 | $83.59 | 1.9M |
| 2025-06-23 | 15.65 | $84.15 | 1.6M |
| 2025-06-20 | 15.44 | $85.38 | 2.7M |
| 2025-06-18 | 14.93 | $85.55 | 2.0M |
| 2025-06-17 | 14.28 | $85.69 | 2.2M |
| 2025-06-16 | 13.61 | $86.28 | 2.9M |
| 2025-06-13 | 13.02 | $81.41 | 4.0M |
| 2025-06-12 | 12.95 | $77.03 | 1.9M |
| 2025-06-11 | 12.62 | $75.47 | 1.1M |
| 2025-06-10 | 12.52 | $76.04 | 1.2M |
| 2025-06-09 | 12.42 | $74.67 | 1.5M |
| 2025-06-06 | 11.87 | $74.55 | 956640 |
| 2025-06-05 | 11.16 | $73.85 | 1.5M |
| 2025-06-04 | 10.34 | $74.59 | 1.7M |
| 2025-06-03 | 9.68 | $76.27 | 1.6M |
| 2025-06-02 | 9.21 | $78.37 | 1.4M |
| 2025-05-30 | 9.06 | $78.15 | 2.9M |
| 2025-05-29 | 9.08 | $79.22 | 1.3M |
| 2025-05-28 | 9.26 | $79.38 | 2.2M |
| 2025-05-27 | 9.62 | $79.24 | 1.4M |
| 2025-05-23 | 9.82 | $78.10 | 1.3M |
| 2025-05-22 | 9.81 | $77.80 | 2.1M |
| 2025-05-21 | 9.73 | $78.20 | 2.5M |
| 2025-05-20 | 9.91 | $80.40 | 1.8M |
| 2025-05-19 | 10.26 | $80.30 | 1.7M |
| 2025-05-16 | 10.62 | $81.54 | 1.2M |
| 2025-05-15 | 10.99 | $80.02 | 2.6M |
| 2025-05-14 | 11.48 | $81.94 | 2.1M |
| 2025-05-13 | 10.99 | $82.91 | 2.6M |
| 2025-05-12 | 10.48 | $80.15 | 2.5M |
| 2025-05-09 | 10.78 | $77.35 | 1.8M |
| 2025-05-08 | 10.84 | $76.27 | 2.0M |
| 2025-05-07 | 10.55 | $75.90 | 3.3M |
| 2025-05-06 | 10.38 | $78.16 | 2.5M |
| 2025-05-05 | 10.68 | $77.82 | 1.3M |
| 2025-05-02 | 11.13 | $79.21 | 1.5M |
| 2025-05-01 | 11.60 | $78.48 | 1.4M |
| 2025-04-30 | 12.14 | $78.72 | 2.2M |
| 2025-04-29 | 12.58 | $80.25 | 734712 |
| 2025-04-28 | 12.48 | $80.66 | 1.2M |
| 2025-04-25 | 12.25 | $80.91 | 1.1M |
| 2025-04-24 | 12.09 | $80.80 | 1.3M |
| 2025-04-23 | 11.97 | $79.82 | 1.3M |
| 2025-04-22 | 11.76 | $80.09 | 1.2M |
| 2025-04-21 | 11.60 | $78.80 | 1.4M |
| 2025-04-17 | 11.84 | $78.96 | 1.6M |
| 2025-04-16 | 12.09 | $76.38 | 905900 |
| 2025-04-15 | 12.70 | $76.20 | 1.3M |
| 2025-04-14 | 13.25 | $77.07 | 1.5M |
| 2025-04-11 | 13.86 | $76.30 | 2.0M |
| 2025-04-10 | 14.26 | $73.23 | 1.8M |
| 2025-04-09 | 14.05 | $74.29 | 2.4M |
| 2025-04-08 | 13.82 | $69.51 | 2.3M |
| 2025-04-07 | 13.11 | $71.84 | 2.8M |
| 2025-04-04 | 12.84 | $73.20 | 2.4M |
| 2025-04-03 | 12.88 | $78.20 | 1.7M |
| 2025-04-02 | 12.82 | $78.01 | 1.5M |
| 2025-04-01 | 12.95 | $77.85 | 1.7M |
| 2025-03-31 | 13.13 | $76.42 | 1.3M |
| 2025-03-28 | 13.42 | $76.43 | 1.2M |
| 2025-03-27 | 13.36 | $76.50 | 1.7M |
| 2025-03-26 | 13.46 | $74.19 | 1.2M |
| 2025-03-25 | 14.10 | $73.45 | 1.3M |
| 2025-03-24 | 14.65 | $72.72 | 1.2M |
| 2025-03-21 | 15.10 | $73.25 | 10.3M |
| 2025-03-20 | 15.71 | $73.95 | 1.7M |
| 2025-03-19 | 16.37 | $75.24 | 1.5M |
| 2025-03-18 | 17.08 | $74.71 | 1.1M |
| 2025-03-17 | 17.72 | $74.55 | 1.6M |
| 2025-03-14 | 18.47 | $73.88 | 1.1M |
| 2025-03-13 | 19.24 | $73.59 | 1.6M |
| 2025-03-12 | 19.99 | $73.13 | 1.3M |
| 2025-03-11 | 20.76 | $74.41 | 1.9M |
| 2025-03-10 | 21.50 | $76.31 | 1.9M |
| 2025-03-07 | 21.86 | $75.60 | 2.1M |
| 2025-03-06 | 22.48 | $74.65 | 1.5M |
| 2025-03-05 | 23.66 | $71.71 | 1.4M |
| 2025-03-04 | 24.21 | $71.70 | 2.1M |
| 2025-03-03 | 24.75 | $71.83 | 1.5M |
| 2025-02-28 | 25.41 | $74.19 | 2.3M |
| 2025-02-27 | 26.64 | $73.25 | 1.1M |
| 2025-02-26 | 27.63 | $73.26 | 1.2M |
| 2025-02-25 | 28.71 | $74.27 | 1.6M |
| 2025-02-24 | 30.01 | $73.58 | 1.7M |
| 2025-02-21 | 31.38 | $73.06 | 2.1M |
| 2025-02-20 | 32.39 | $71.26 | 1.8M |
| 2025-02-19 | 32.49 | $70.18 | 1.1M |
| 2025-02-18 | 32.50 | $69.88 | 1.5M |
| 2025-02-14 | 32.03 | $70.50 | 1.3M |
| 2025-02-13 | 31.76 | $69.79 | 1.7M |
| 2025-02-12 | 31.47 | $69.07 | 1.6M |
| 2025-02-11 | 30.66 | $69.92 | 2.0M |
| 2025-02-10 | 29.80 | $69.16 | 2.8M |
| 2025-02-07 | 28.53 | $69.60 | 1.6M |
| 2025-02-06 | 27.25 | $69.29 | 3.3M |
| 2025-02-05 | 25.90 | $69.87 | 3.6M |
| 2025-02-04 | 24.80 | $75.02 | 2.3M |
| 2025-02-03 | 24.38 | $75.16 | 1.5M |
| 2025-01-31 | 24.11 | $76.13 | 1.5M |
| 2025-01-30 | 24.14 | $77.65 | 1.1M |
| 2025-01-29 | 24.56 | $78.22 | 1.2M |
| 2025-01-28 | 24.78 | $77.23 | 988600 |
| 2025-01-27 | 25.02 | $78.68 | 2.0M |
| 2025-01-24 | 25.32 | $77.19 | 1.2M |
| 2025-01-23 | 25.46 | $78.67 | 969063 |
| 2025-01-22 | 25.84 | $77.91 | 1.3M |
| 2025-01-21 | 26.04 | $78.63 | 1.6M |
| 2025-01-17 | 26.43 | $79.54 | 1.4M |
| 2025-01-16 | 27.01 | $79.40 | 1.9M |
| 2025-01-15 | 27.63 | $80.44 | 1.8M |
| 2025-01-14 | 28.72 | $81.61 | 1.2M |
| 2025-01-13 | 29.95 | $81.99 | 1.6M |
| 2025-01-10 | 31.41 | $81.22 | 2.3M |
| 2025-01-08 | 32.82 | $77.38 | 1.7M |
| 2025-01-07 | 32.74 | $77.81 | 874533 |
| 2025-01-06 | 33.11 | $77.98 | 928337 |
| 2025-01-03 | 33.50 | $77.28 | 1.2M |
| 2025-01-02 | 33.23 | $77.57 | 870800 |
| 2024-12-31 | 33.07 | $77.76 | 1.2M |
| 2024-12-30 | 32.41 | $76.89 | 1.1M |
| 2024-12-27 | 31.72 | $78.07 | 1.0M |
| 2024-12-26 | 31.22 | $78.06 | 1.2M |
| 2024-12-24 | 30.45 | $79.10 | 397911 |
| 2024-12-23 | 29.71 | $79.05 | 1.1M |
| 2024-12-20 | 28.93 | $79.10 | 7.0M |
| 2024-12-19 | 28.10 | $77.92 | 1.7M |
| 2024-12-18 | 27.24 | $79.13 | 2.0M |
| 2024-12-17 | 26.56 | $81.27 | 1.8M |
| 2024-12-16 | 25.48 | $80.85 | 1.3M |
| 2024-12-13 | 24.57 | $82.65 | 1.4M |
| 2024-12-12 | 23.82 | $83.59 | 1.4M |
| 2024-12-11 | 23.34 | $84.79 | 1.2M |
| 2024-12-10 | 22.97 | $84.71 | 1.7M |
| 2024-12-09 | 22.58 | $85.50 | 1.5M |
| 2024-12-06 | 22.21 | $84.00 | 1.9M |
| 2024-12-05 | 21.72 | $86.20 | 1.9M |
| 2024-12-04 | 21.62 | $86.56 | 2.0M |
| 2024-12-03 | 21.60 | $88.26 | 1.9M |
| 2024-12-02 | 21.57 | $89.09 | 1.5M |
| 2024-11-29 | 22.21 | $89.74 | 801200 |
| 2024-11-27 | 23.05 | $88.91 | 851400 |
| 2024-11-26 | 23.96 | $89.66 | 1.5M |
| 2024-11-25 | 24.76 | $88.44 | 2.0M |
| 2024-11-22 | 25.40 | $87.65 | 1.6M |
| 2024-11-21 | 25.68 | $88.37 | 1.2M |
| 2024-11-20 | 26.05 | $88.08 | 2.7M |
| 2024-11-19 | 26.50 | $89.49 | 1.6M |
| 2024-11-18 | 27.39 | $91.31 | 2.6M |
| 2024-11-15 | 28.63 | $90.60 | 3.3M |
| 2024-11-14 | 29.95 | $88.06 | 2.0M |
| 2024-11-13 | 30.15 | $86.62 | 2.0M |
| 2024-11-12 | 30.20 | $87.46 | 1.8M |
| 2024-11-11 | 30.43 | $87.75 | 2.7M |
| 2024-11-08 | 30.68 | $87.12 | 2.3M |
| 2024-11-07 | 30.35 | $86.81 | 3.0M |
| 2024-11-06 | 29.95 | $85.76 | 2.5M |
| 2024-11-05 | 29.19 | $84.80 | 3.3M |
| 2024-11-04 | 27.87 | $84.00 | 2.8M |
| 2024-11-01 | 26.61 | $82.62 | 3.1M |
| 2024-10-31 | 25.28 | $84.02 | 3.0M |
| 2024-10-30 | 24.07 | $85.86 | 3.4M |
| 2024-10-29 | 22.97 | $87.84 | 2.7M |
| 2024-10-28 | 22.25 | $89.87 | 1.7M |
| 2024-10-25 | 21.82 | $89.78 | 1.5M |
| 2024-10-24 | 21.40 | $90.21 | 1.2M |
| 2024-10-23 | 20.50 | $88.99 | 2.1M |
| 2024-10-22 | 19.56 | $89.37 | 1.8M |
| 2024-10-21 | 18.35 | $88.85 | 2.2M |
| 2024-10-18 | 17.11 | $89.55 | 5.3M |
| 2024-10-17 | 15.81 | $95.60 | 901700 |
| 2024-10-16 | 15.67 | $95.12 | 1.3M |
| 2024-10-15 | 15.59 | $94.68 | 1.1M |
| 2024-10-14 | 15.51 | $96.22 | 826617 |
| 2024-10-11 | 15.74 | $96.97 | 631900 |
| 2024-10-10 | 16.06 | $96.06 | 1.1M |
| 2024-10-09 | 16.30 | $96.37 | 1.2M |
| 2024-10-08 | 16.77 | $98.24 | 1.1M |
| 2024-10-07 | 17.44 | $98.94 | 1.2M |
| 2024-10-04 | 18.21 | $98.17 | 833230 |
| 2024-10-03 | 18.97 | $96.67 | 1.0M |
| 2024-10-02 | 19.32 | $96.95 | 1.5M |
| 2024-10-01 | 19.97 | $97.68 | 846348 |
| 2024-09-30 | 20.50 | $96.64 | 1.2M |
| 2024-09-27 | 20.89 | $97.73 | 1.4M |
| 2024-09-26 | 21.48 | $95.87 | 3.2M |
| 2024-09-25 | 21.39 | $94.72 | 1.6M |
| 2024-09-24 | 21.43 | $97.06 | 1.9M |
| 2024-09-23 | 22.07 | $97.44 | 2.3M |
| 2024-09-20 | 22.74 | $98.80 | 5.9M |
| 2024-09-19 | 23.64 | $100.36 | 1.5M |
| 2024-09-18 | 24.66 | $97.71 | 1.0M |
| 2024-09-17 | 25.26 | $97.69 | 770132 |
| 2024-09-16 | 25.70 | $97.29 | 993200 |
| 2024-09-13 | 26.15 | $97.38 | 727607 |
| 2024-09-12 | 26.29 | $96.43 | 680240 |
| 2024-09-11 | 25.90 | $95.90 | 968477 |
| 2024-09-10 | 25.38 | $96.18 | 1.0M |
| 2024-09-09 | 25.08 | $98.92 | 1.1M |
| 2024-09-06 | 25.09 | $98.44 | 735217 |
| 2024-09-05 | 25.27 | $98.74 | 977900 |
| 2024-09-04 | 25.59 | $100.21 | 883243 |
| 2024-09-03 | 26.06 | $99.30 | 1.1M |
| 2024-08-30 | 26.48 | $101.38 | 1.2M |
| 2024-08-29 | 27.35 | $101.06 | 925400 |
| 2024-08-28 | 28.26 | $100.82 | 760671 |
| 2024-08-27 | 28.98 | $100.32 | 907700 |
| 2024-08-26 | 29.81 | $100.63 | 1.2M |
| 2024-08-23 | 30.51 | $98.64 | 818300 |
| 2024-08-22 | 30.73 | $96.47 | 587231 |
| 2024-08-21 | 30.17 | $96.33 | 680244 |
| 2024-08-20 | 29.48 | $95.18 | 536512 |
| 2024-08-19 | 28.76 | $96.25 | 706927 |
| 2024-08-16 | 28.12 | $96.51 | 772900 |
| 2024-08-15 | 27.37 | $96.01 | 785800 |
| 2024-08-14 | 26.64 | $95.76 | 1.2M |
| 2024-08-13 | 25.87 | $96.60 | 1.9M |
| 2024-08-12 | 24.93 | $96.95 | 1.2M |
| 2024-08-09 | 24.23 | $96.88 | 1.6M |
| 2024-08-08 | 23.37 | $97.39 | 1.6M |
| 2024-08-07 | 22.48 | $95.69 | 1.3M |
| 2024-08-06 | 21.26 | $95.31 | 1.5M |
| 2024-08-05 | 19.89 | $95.41 | 1.8M |
| 2024-08-02 | 18.46 | $98.42 | 1.9M |
| 2024-08-01 | 17.26 | $103.07 | 1.9M |
| 2024-07-31 | 16.68 | $105.23 | 3.7M |
| 2024-07-30 | 16.15 | $114.56 | 1.4M |
| 2024-07-29 | 16.64 | $113.57 | 1.0M |
| 2024-07-26 | 16.38 | $114.31 | 757800 |
| 2024-07-25 | 16.10 | $112.95 | 851600 |
| 2024-07-24 | 16.04 | $112.09 | 844606 |
| 2024-07-23 | 16.38 | $110.85 | 855218 |
| 2024-07-22 | 16.47 | $112.85 | 788300 |
| 2024-07-19 | 16.13 | $111.92 | 1.1M |
| 2024-07-18 | 15.89 | $112.22 | 851118 |
| 2024-07-17 | 15.46 | $112.11 | 1.1M |
| 2024-07-16 | 15.02 | $111.39 | 836200 |
| 2024-07-15 | 14.96 | $110.33 | 1.1M |
| 2024-07-12 | 14.89 | $111.10 | 1.2M |
| 2024-07-11 | 14.43 | $110.50 | 1.2M |
| 2024-07-10 | 13.95 | $111.19 | 828212 |
| 2024-07-09 | 13.65 | $109.95 | 1.1M |
| 2024-07-08 | 13.27 | $110.39 | 1.3M |
| 2024-07-05 | 12.97 | $108.59 | 1.8M |
| 2024-07-03 | 13.03 | $109.39 | 745800 |
| 2024-07-02 | 12.42 | $110.38 | 1.7M |
| 2024-07-01 | 11.93 | $107.32 | 737100 |
| 2024-06-28 | 12.08 | $106.77 | 2.0M |
| 2024-06-27 | 12.23 | $107.64 | 813300 |
| 2024-06-26 | 11.85 | $107.19 | 1.1M |
| 2024-06-25 | 11.45 | $106.74 | 1.1M |
| 2024-06-24 | 11.12 | $108.17 | 1.3M |
| 2024-06-21 | 10.78 | $105.87 | 4.2M |
| 2024-06-20 | 11.02 | $103.34 | 1.7M |
| 2024-06-18 | 11.53 | $102.44 | 1.1M |
| 2024-06-17 | 11.66 | $102.98 | 1.0M |
| 2024-06-14 | 11.88 | $102.83 | 760710 |
| 2024-06-13 | 11.91 | $103.14 | 1.4M |
| 2024-06-12 | 12.04 | $105.41 | 914700 |
| 2024-06-11 | 12.43 | $105.92 | 1.0M |
| 2024-06-10 | 13.04 | $105.75 | 1.3M |
| 2024-06-07 | 13.67 | $104.13 | 1.1M |
| 2024-06-06 | 14.24 | $105.12 | 1.2M |
| 2024-06-05 | 14.83 | $103.72 | 1.8M |
| 2024-06-04 | 15.45 | $106.80 | 1.4M |
| 2024-06-03 | 15.14 | $108.31 | 1.2M |
| 2024-05-31 | 14.82 | $107.59 | 2.3M |
| 2024-05-30 | 14.63 | $105.14 | 1.2M |
| 2024-05-29 | 14.68 | $106.17 | 1.8M |
| 2024-05-28 | 14.49 | $106.42 | 1.7M |
| 2024-05-24 | 14.33 | $103.77 | 933122 |
| 2024-05-23 | 14.76 | $102.37 | 1.4M |
| 2024-05-22 | 15.21 | $103.13 | 778225 |
| 2024-05-21 | 15.90 | $103.31 | 707113 |
| 2024-05-20 | 16.63 | $102.28 | 743411 |
| 2024-05-17 | 17.38 | $103.09 | 701307 |
| 2024-05-16 | 18.26 | $104.23 | 1.4M |
| 2024-05-15 | 19.19 | $101.74 | 1.6M |
| 2024-05-14 | 19.90 | $103.44 | 2.0M |
| 2024-05-13 | 20.76 | $107.61 | 1.5M |
| 2024-05-10 | 20.82 | $106.03 | 1.2M |
| 2024-05-09 | 21.33 | $105.39 | 1.2M |
| 2024-05-08 | 21.65 | $105.36 | 1.1M |
| 2024-05-07 | 22.08 | $104.35 | 1.0M |
| 2024-05-06 | 22.81 | $102.26 | 685000 |
| 2024-05-03 | 23.72 | $101.15 | 995500 |
| 2024-05-02 | 24.54 | $101.36 | 1.0M |
| 2024-05-01 | 25.51 | $100.95 | 1.6M |
| 2024-04-30 | 26.59 | $101.76 | 1.5M |
| 2024-04-29 | 27.72 | $103.48 | 1.2M |
| 2024-04-26 | 29.10 | $102.73 | 1.4M |
| 2024-04-25 | 30.55 | $104.06 | 2.0M |
| 2024-04-24 | 31.85 | $105.79 | 3.6M |
| 2024-04-23 | 33.21 | $109.62 | 2.1M |
| 2024-04-22 | 32.78 | $109.75 | 1.6M |
| 2024-04-19 | 32.02 | $109.52 | 2.6M |
| 2024-04-18 | 31.22 | $106.51 | 1.3M |
| 2024-04-17 | 31.03 | $105.42 | 2.0M |
| 2024-04-16 | 31.08 | $103.95 | 1.4M |
| 2024-04-15 | 31.46 | $103.93 | 977500 |
| 2024-04-12 | 31.75 | $103.77 | 1.5M |
| 2024-04-11 | 31.81 | $105.92 | 1.2M |
| 2024-04-10 | 30.97 | $107.64 | 1.2M |
| 2024-04-09 | 29.97 | $107.06 | 1.2M |
| 2024-04-08 | 28.84 | $106.52 | 1.0M |
| 2024-04-05 | 27.56 | $106.86 | 1.3M |
| 2024-04-04 | 26.29 | $105.48 | 1.5M |
| 2024-04-03 | 25.05 | $103.75 | 1.1M |
| 2024-04-02 | 24.18 | $103.90 | 1.5M |
| 2024-04-01 | 23.26 | $102.29 | 1.1M |
| 2024-03-28 | 22.42 | $102.52 | 1.4M |
| 2024-03-27 | 21.39 | $102.42 | 1.7M |
| 2024-03-26 | 20.50 | $99.86 | 1.2M |
| 2024-03-25 | 20.10 | $99.94 | 1.1M |
| 2024-03-22 | 19.49 | $99.22 | 1.3M |
| 2024-03-21 | 18.86 | $100.11 | 2.1M |
| 2024-03-20 | 18.24 | $97.41 | 1.2M |
| 2024-03-19 | 18.23 | $97.76 | 1.6M |
| 2024-03-18 | 18.22 | $96.69 | 1.8M |
| 2024-03-15 | 18.43 | $95.56 | 6.3M |
| 2024-03-14 | 18.95 | $94.21 | 1.9M |
| 2024-03-13 | 19.95 | $94.77 | 2.4M |
| 2024-03-12 | 20.78 | $93.67 | 1.4M |
| 2024-03-11 | 21.63 | $93.81 | 1.5M |
| 2024-03-08 | 22.51 | $92.20 | 1.2M |
| 2024-03-07 | 23.15 | $92.49 | 1.8M |
| 2024-03-06 | 23.66 | $91.88 | 1.5M |
| 2024-03-05 | 24.06 | $91.44 | 1.7M |
| 2024-03-04 | 24.31 | $90.09 | 2.0M |
| 2024-03-01 | 24.59 | $93.11 | 1.8M |
| 2024-02-29 | 25.85 | $94.37 | 2.3M |
| 2024-02-28 | 27.17 | $93.74 | 1.2M |
| 2024-02-27 | 28.43 | $93.12 | 1.3M |
| 2024-02-26 | 29.90 | $93.20 | 1.1M |
| 2024-02-23 | 31.41 | $93.65 | 1.8M |
| 2024-02-22 | 32.75 | $94.23 | 2.3M |
| 2024-02-21 | 34.25 | $93.06 | 1.8M |
| 2024-02-20 | 35.84 | $91.67 | 2.1M |
| 2024-02-16 | 37.16 | $91.68 | 1.7M |
| 2024-02-15 | 38.42 | $90.66 | 2.4M |
| 2024-02-14 | 39.33 | $89.52 | 1.8M |
| 2024-02-13 | 39.90 | $88.63 | 2.2M |
| 2024-02-12 | 40.51 | $90.68 | 2.3M |
| 2024-02-09 | 41.20 | $88.54 | 2.7M |
| 2024-02-08 | 40.93 | $86.50 | 2.3M |
| 2024-02-07 | 40.47 | $87.95 | 3.6M |
| 2024-02-06 | 39.98 | $90.03 | 2.2M |
| 2024-02-05 | 40.02 | $89.00 | 1.9M |
| 2024-02-02 | 39.91 | $90.47 | 1.4M |
| 2024-02-01 | 39.91 | $90.40 | 1.4M |
| 2024-01-31 | 39.70 | $88.09 | 1.3M |
| 2024-01-30 | 39.25 | $90.30 | 1.7M |
| 2024-01-29 | 38.77 | $89.01 | 1.6M |
| 2024-01-26 | 37.66 | $88.30 | 1.5M |
| 2024-01-25 | 36.49 | $88.45 | 1.5M |
| 2024-01-24 | 35.27 | $89.11 | 1.7M |
| 2024-01-23 | 34.09 | $90.18 | 2.0M |
| 2024-01-22 | 32.76 | $88.76 | 4.3M |
| 2024-01-19 | 31.36 | $92.68 | 1.8M |
| 2024-01-18 | 30.42 | $94.10 | 1.0M |
| 2024-01-17 | 29.51 | $94.50 | 909610 |
| 2024-01-16 | 28.71 | $94.80 | 1.3M |
| 2024-01-12 | 27.63 | $94.89 | 1.2M |
| 2024-01-11 | 26.72 | $95.32 | 1.4M |
| 2024-01-10 | 25.49 | $94.91 | 2.2M |
| 2024-01-09 | 24.19 | $96.67 | 1.6M |
| 2024-01-08 | 23.15 | $99.16 | 1.8M |
| 2024-01-05 | 22.07 | $98.02 | 2.1M |
| 2024-01-04 | 20.97 | $98.95 | 1.7M |
| 2024-01-03 | 20.15 | $100.27 | 1.2M |
| 2024-01-02 | 19.60 | $101.50 | 976602 |
| 2023-12-29 | 19.22 | $100.95 | 745834 |
| 2023-12-28 | 18.59 | $101.62 | 869700 |
| 2023-12-27 | 18.08 | $102.01 | 665359 |
| 2023-12-26 | 17.64 | $102.49 | 484942 |
| 2023-12-22 | 17.18 | $101.64 | 741100 |
| 2023-12-21 | 16.56 | $101.23 | 1.5M |
| 2023-12-20 | 15.63 | $101.58 | 1.1M |
| 2023-12-19 | 14.89 | $105.27 | 1.5M |
| 2023-12-18 | 14.61 | $103.73 | 1.9M |
| 2023-12-15 | 14.18 | $104.78 | 2.7M |
| 2023-12-14 | 13.86 | $105.31 | 1.5M |
| 2023-12-13 | 13.70 | $105.13 | 1.6M |
| 2023-12-12 | 13.03 | $104.38 | 1.1M |
| 2023-12-11 | 13.01 | $105.00 | 958047 |
| 2023-12-08 | 12.96 | $104.50 | 700900 |
| 2023-12-07 | 12.96 | $104.10 | 1.2M |
| 2023-12-06 | 12.94 | $104.21 | 1.2M |
| 2023-12-05 | 13.14 | $106.10 | 1.1M |
| 2023-12-04 | 13.68 | $107.74 | 1.2M |
| 2023-12-01 | 13.92 | $109.21 | 1.0M |
| 2023-11-30 | 13.56 | $109.87 | 1.8M |
| 2023-11-29 | 13.31 | $108.10 | 603732 |
| 2023-11-28 | 13.32 | $108.41 | 703100 |
| 2023-11-27 | 13.33 | $107.54 | 901451 |
| 2023-11-24 | 13.40 | $108.01 | 367000 |
| 2023-11-22 | 13.31 | $109.54 | 1.0M |
| 2023-11-21 | 13.26 | $108.20 | 839500 |
| 2023-11-20 | 13.52 | $107.70 | 955065 |
| 2023-11-17 | 13.80 | $106.80 | 730933 |
| 2023-11-16 | 14.40 | $105.93 | 1.1M |
| 2023-11-15 | 15.01 | $106.79 | 1.0M |
| 2023-11-14 | 15.71 | $106.20 | 787300 |
| 2023-11-13 | 16.31 | $104.08 | 938745 |
| 2023-11-10 | 16.36 | $104.53 | 804424 |
| 2023-11-09 | 16.50 | $103.87 | 1.2M |
| 2023-11-08 | 16.65 | $102.76 | 1.1M |
| 2023-11-07 | 16.81 | $104.62 | 677023 |
| 2023-11-06 | 17.28 | $105.42 | 793096 |
| 2023-11-03 | 18.03 | $106.06 | 855548 |
| 2023-11-02 | 18.83 | $105.47 | 1.1M |
| 2023-11-01 | 19.76 | $106.06 | 902722 |
| 2023-10-31 | 20.62 | $105.98 | 1.0M |
| 2023-10-30 | 21.59 | $106.46 | 973900 |
| 2023-10-27 | 22.61 | $105.42 | 1.0M |
| 2023-10-26 | 23.79 | $106.38 | 1.9M |
| 2023-10-25 | 25.04 | $102.18 | 1.2M |
| 2023-10-24 | 25.07 | $100.72 | 1.0M |
| 2023-10-23 | 24.96 | $101.44 | 1.2M |
| 2023-10-20 | 25.01 | $101.60 | 1.3M |
| 2023-10-19 | 25.22 | $103.65 | 920600 |
| 2023-10-18 | 25.72 | $105.31 | 1.2M |
| 2023-10-17 | 26.52 | $105.12 | 852654 |
| 2023-10-16 | 26.75 | $103.33 | 1.1M |
| 2023-10-13 | 26.54 | $102.17 | 1.2M |
| 2023-10-12 | 26.02 | $101.28 | 1.5M |
| 2023-10-11 | 25.30 | $101.99 | 2.3M |
| 2023-10-10 | 24.74 | $104.49 | 1.5M |
| 2023-10-09 | 24.78 | $105.49 | 1.3M |
| 2023-10-06 | 24.62 | $103.12 | 1.3M |
| 2023-10-05 | 23.49 | $103.84 | 1.2M |
| 2023-10-04 | 22.72 | $104.52 | 1.1M |
| 2023-10-03 | 21.97 | $105.73 | 1.4M |
| 2023-10-02 | 21.30 | $106.69 | 1.3M |
| 2023-09-29 | 20.77 | $108.25 | 1.6M |
| 2023-09-28 | 20.71 | $110.61 | 984915 |
| 2023-09-27 | 21.10 | $109.57 | 1.1M |
| 2023-09-26 | 21.11 | $108.96 | 1.2M |
| 2023-09-25 | 21.12 | $110.69 | 1.0M |
| 2023-09-22 | 21.43 | $110.40 | 1.1M |
| 2023-09-21 | 21.88 | $113.23 | 1.0M |
| 2023-09-20 | 22.93 | $112.59 | 647935 |
| 2023-09-19 | 24.13 | $112.87 | 947918 |
| 2023-09-18 | 25.31 | $113.93 | 963059 |
| 2023-09-15 | 26.48 | $112.41 | 1.9M |
| 2023-09-14 | 27.70 | $115.30 | 835600 |
| 2023-09-13 | 28.53 | $113.15 | 1.2M |
| 2023-09-12 | 29.70 | $114.41 | 931029 |
| 2023-09-11 | 30.21 | $114.87 | 1.1M |
| 2023-09-08 | 30.78 | $112.38 | 911106 |
| 2023-09-07 | 31.78 | $112.46 | 1.3M |
| 2023-09-06 | 33.14 | $110.81 | 1.1M |
| 2023-09-05 | 34.56 | $113.09 | 794100 |
| 2023-09-01 | 35.05 | $115.02 | 912000 |
| 2023-08-31 | 35.02 | $114.32 | 972800 |
| 2023-08-30 | 35.12 | $114.50 | 798809 |
| 2023-08-29 | 35.22 | $113.88 | 828500 |
| 2023-08-28 | 35.50 | $113.56 | 725703 |
| 2023-08-25 | 35.82 | $112.71 | 853335 |
| 2023-08-24 | 36.33 | $112.09 | 784200 |
| 2023-08-23 | 37.01 | $112.12 | 1.1M |
| 2023-08-22 | 37.78 | $111.39 | 1.0M |
| 2023-08-21 | 38.52 | $112.99 | 894224 |
| 2023-08-18 | 38.90 | $112.53 | 999713 |
| 2023-08-17 | 39.50 | $111.07 | 1.1M |
| 2023-08-16 | 39.83 | $111.26 | 937387 |
| 2023-08-15 | 40.10 | $111.60 | 1.1M |
| 2023-08-14 | 40.18 | $112.88 | 962300 |
| 2023-08-11 | 40.34 | $112.23 | 847300 |
| 2023-08-10 | 40.29 | $112.14 | 1.2M |
| 2023-08-09 | 40.23 | $112.70 | 986144 |
| 2023-08-08 | 39.73 | $114.09 | 1.9M |
| 2023-08-07 | 39.03 | $115.98 | 1.5M |
| 2023-08-04 | 37.70 | $114.71 | 1.7M |
| 2023-08-03 | 36.35 | $114.39 | 1.7M |
| 2023-08-02 | 34.93 | $112.89 | 2.9M |
| 2023-08-01 | 33.44 | $108.42 | 1.4M |
| 2023-07-31 | 32.59 | $108.67 | 1.4M |
| 2023-07-28 | 31.47 | $108.36 | 771900 |
| 2023-07-27 | 30.40 | $107.85 | 940233 |
| 2023-07-26 | 29.23 | $108.75 | 927829 |
| 2023-07-25 | 28.04 | $108.00 | 1.4M |
| 2023-07-24 | 26.81 | $106.08 | 699800 |
| 2023-07-21 | 25.80 | $104.84 | 907007 |
| 2023-07-20 | 24.77 | $105.59 | 1.2M |
| 2023-07-19 | 23.75 | $103.93 | 1.1M |
| 2023-07-18 | 22.91 | $102.98 | 1.2M |
| 2023-07-17 | 22.03 | $101.71 | 1.2M |
| 2023-07-14 | 21.44 | $99.67 | 626000 |
| 2023-07-13 | 20.99 | $100.55 | 860700 |
| 2023-07-12 | 20.33 | $100.66 | 979318 |
| 2023-07-11 | 19.31 | $102.11 | 1.1M |
| 2023-07-10 | 18.29 | $100.18 | 1.4M |
| 2023-07-07 | 17.22 | $100.99 | 2.1M |
| 2023-07-06 | 16.24 | $98.29 | 1.4M |
| 2023-07-05 | 15.66 | $98.46 | 1.5M |
| 2023-07-03 | 15.06 | $97.12 | 831027 |
| 2023-06-30 | 14.63 | $94.35 | 1.4M |
| 2023-06-29 | 14.57 | $92.81 | 916519 |
| 2023-06-28 | 14.75 | $91.81 | 1.5M |
| 2023-06-27 | 15.37 | $92.41 | 1.2M |
| 2023-06-26 | 15.60 | $92.88 | 1.2M |
| 2023-06-23 | 15.50 | $94.04 | 1.8M |
| 2023-06-22 | 15.41 | $93.27 | 1.2M |
| 2023-06-21 | 15.48 | $91.82 | 2.0M |
| 2023-06-20 | 15.39 | $93.51 | 1.6M |
| 2023-06-16 | 15.04 | $96.43 | 2.8M |
| 2023-06-15 | 14.37 | $94.20 | 1.8M |
| 2023-06-14 | 13.85 | $95.32 | 1.5M |
| 2023-06-13 | 13.03 | $96.17 | 2.5M |
| 2023-06-12 | 12.54 | $93.79 | 1.2M |
| 2023-06-09 | 12.37 | $93.62 | 961600 |
| 2023-06-08 | 12.38 | $91.18 | 2.4M |
| 2023-06-07 | 12.39 | $94.19 | 1.4M |
| 2023-06-06 | 11.76 | $92.43 | 656500 |
| 2023-06-05 | 11.62 | $91.74 | 1.0M |
| 2023-06-02 | 11.35 | $92.28 | 1.1M |
| 2023-06-01 | 11.07 | $91.02 | 1.2M |
| 2023-05-31 | 10.78 | $92.64 | 1.6M |
| 2023-05-30 | 10.25 | $93.94 | 1.1M |
| 2023-05-26 | 9.65 | $94.30 | 1.5M |
| 2023-05-25 | 8.84 | $93.61 | 4.1M |
| 2023-05-24 | 8.00 | $90.46 | 922406 |
| 2023-05-23 | 8.38 | $91.81 | 908233 |
| 2023-05-22 | 8.72 | $90.47 | 738797 |
| 2023-05-19 | 8.94 | $90.45 | 1.1M |
| 2023-05-18 | 9.00 | $88.82 | 889000 |
| 2023-05-17 | 8.66 | $89.69 | 848500 |
| 2023-05-16 | 8.45 | $89.11 | 988651 |
| 2023-05-15 | 8.32 | $91.99 | 1.0M |
| 2023-05-12 | 8.53 | $90.30 | 769100 |
| 2023-05-11 | 8.39 | $89.97 | 1.1M |
| 2023-05-10 | 8.13 | $89.59 | 981000 |
| 2023-05-09 | 7.90 | $89.30 | 1.1M |
| 2023-05-08 | 7.39 | $90.21 | 1.2M |
| 2023-05-05 | 7.29 | $90.55 | 990397 |
| 2023-05-04 | 7.18 | $89.35 | 1.1M |
| 2023-05-03 | 7.06 | $90.79 | 1.7M |
| 2023-05-02 | 7.14 | $91.15 | 1.2M |
| 2023-05-01 | 6.56 | $92.54 | 838300 |
| 2023-04-28 | 6.50 | $93.60 | 693300 |
| 2023-04-27 | 6.33 | $92.69 | 819200 |
| 2023-04-26 | 5.99 | $92.03 | 1.1M |
| 2023-04-25 | 5.62 | $91.38 | 1.8M |
| 2023-04-24 | 5.24 | $95.24 | 859400 |
| 2023-04-21 | 5.51 | $95.10 | 715008 |
| 2023-04-20 | 5.75 | $96.39 | 798900 |
| 2023-04-19 | 5.87 | $96.75 | 776218 |
| 2023-04-18 | 5.82 | $97.80 | 951213 |
| 2023-04-17 | 5.77 | $95.75 | 992500 |
| 2023-04-14 | 6.05 | $94.40 | 1.0M |
| 2023-04-13 | 6.16 | $93.30 | 1.3M |
| 2023-04-12 | 6.21 | $94.53 | 1.1M |
| 2023-04-11 | 6.48 | $95.22 | 1.0M |
| 2023-04-10 | 6.77 | $94.17 | 841101 |
| 2023-04-06 | 6.75 | $92.46 | 1.5M |
| 2023-04-05 | 6.47 | $92.24 | 1.8M |
| 2023-04-04 | 6.39 | $94.51 | 1.6M |
| 2023-04-03 | 6.64 | $96.66 | 1.1M |
| 2023-03-31 | 6.80 | $95.52 | 1.3M |
| 2023-03-30 | 7.15 | $95.34 | 1.3M |
| 2023-03-29 | 7.52 | $97.00 | 1.4M |
| 2023-03-28 | 7.64 | $96.60 | 1.3M |
| 2023-03-27 | 7.83 | $95.83 | 1.3M |
| 2023-03-24 | 8.14 | $93.93 | 1.4M |
| 2023-03-23 | 8.34 | $93.54 | 1.6M |
| 2023-03-22 | 8.75 | $95.64 | 1.1M |
| 2023-03-21 | 8.84 | $97.20 | 1.6M |
| 2023-03-20 | 9.07 | $95.04 | 2.5M |
| 2023-03-17 | 9.43 | $92.11 | 3.9M |
| 2023-03-16 | 9.81 | $96.72 | 2.2M |
| 2023-03-15 | 9.76 | $96.79 | 7.0M |
| 2023-03-14 | 9.64 | $104.62 | 39.9M |
| 2023-03-13 | 8.78 | $91.39 | 1.8M |
| 2023-03-10 | 7.94 | $92.55 | 1.0M |
| 2023-03-09 | 7.65 | $94.91 | 1.0M |
| 2023-03-08 | 8.01 | $96.82 | 630900 |
| 2023-03-07 | 8.15 | $97.18 | 884540 |
| 2023-03-06 | 8.26 | $98.06 | 985248 |
| 2023-03-03 | 7.98 | $98.77 | 1.1M |
| 2023-03-02 | 7.70 | $97.56 | 856600 |
| 2023-03-01 | 7.58 | $95.17 | 661700 |
| 2023-02-28 | 7.97 | $95.50 | 1.3M |
| 2023-02-27 | 8.36 | $97.19 | 796794 |
| 2023-02-24 | 8.16 | $98.06 | 696300 |
| 2023-02-23 | 8.10 | $98.42 | 608829 |
| 2023-02-22 | 7.91 | $97.85 | 811878 |
| 2023-02-21 | 7.93 | $96.17 | 1.3M |
| 2023-02-17 | 8.21 | $97.57 | 752551 |
| 2023-02-16 | 8.50 | $97.55 | 810100 |
| 2023-02-15 | 8.40 | $99.40 | 986200 |
| 2023-02-14 | 8.08 | $99.96 | 1.1M |
| 2023-02-13 | 7.74 | $98.24 | 1.7M |
| 2023-02-10 | 7.68 | $98.89 | 1.4M |
| 2023-02-09 | 7.62 | $96.10 | 1.6M |
| 2023-02-08 | 7.69 | $98.19 | 1.8M |
| 2023-02-07 | 7.17 | $98.96 | 1.2M |
| 2023-02-06 | 7.44 | $99.58 | 1.2M |
| 2023-02-03 | 7.73 | $98.08 | 1.2M |
| 2023-02-02 | 7.99 | $98.71 | 1.3M |
| 2023-02-01 | 8.27 | $100.12 | 847809 |
| 2023-01-31 | 8.30 | $99.10 | 1.0M |
| 2023-01-30 | 8.58 | $97.07 | 740360 |
| 2023-01-27 | 8.83 | $97.60 | 887300 |
| 2023-01-26 | 9.23 | $99.75 | 1.3M |
| 2023-01-25 | 9.69 | $96.88 | 1.1M |
| 2023-01-24 | 9.46 | $96.57 | 964332 |
| 2023-01-23 | 9.24 | $95.65 | 1.4M |
| 2023-01-20 | 8.99 | $97.43 | 1.1M |
| 2023-01-19 | 9.08 | $98.39 | 742300 |
| 2023-01-18 | 9.43 | $97.89 | 904022 |
| 2023-01-17 | 9.87 | $101.20 | 730100 |
| 2023-01-13 | 9.79 | $100.42 | 595900 |
| 2023-01-12 | 10.05 | $100.54 | 990531 |
| 2023-01-11 | 10.31 | $98.46 | 569800 |
| 2023-01-10 | 10.62 | $97.51 | 907777 |
| 2023-01-09 | 10.95 | $98.04 | 1.2M |
| 2023-01-06 | 11.28 | $96.62 | 958200 |
| 2023-01-05 | 11.14 | $93.18 | 1.4M |
| 2023-01-04 | 10.67 | $95.00 | 1.4M |
| 2023-01-03 | 10.45 | $95.57 | 876767 |
| 2022-12-30 | 10.61 | $99.77 | 597006 |
| 2022-12-29 | 10.75 | $99.79 | 691153 |
| 2022-12-28 | 10.69 | $99.50 | 707700 |
| 2022-12-27 | 10.63 | $100.58 | 623846 |
| 2022-12-23 | 10.48 | $98.96 | 459700 |
| 2022-12-22 | 10.65 | $97.11 | 545408 |
| 2022-12-21 | 11.14 | $97.79 | 911566 |
| 2022-12-20 | 11.40 | $96.47 | 1.1M |
| 2022-12-19 | 11.94 | $96.19 | 807548 |
| 2022-12-16 | 12.51 | $96.08 | 1.6M |
| 2022-12-15 | 13.15 | $96.75 | 1.1M |
| 2022-12-14 | 13.67 | $96.23 | 1.3M |
| 2022-12-13 | 14.23 | $94.47 | 1.0M |
| 2022-12-12 | 14.81 | $95.47 | 729221 |
| 2022-12-09 | 15.15 | $95.51 | 791717 |
| 2022-12-08 | 15.68 | $96.36 | 1.1M |
| 2022-12-07 | 16.23 | $95.51 | 1.2M |
| 2022-12-06 | 16.82 | $95.47 | 1.6M |
| 2022-12-05 | 17.06 | $93.32 | 1.5M |
| 2022-12-02 | 17.05 | $94.83 | 2.6M |
| 2022-12-01 | 17.26 | $98.94 | 2.7M |
| 2022-11-30 | 17.79 | $104.84 | 2.1M |
| 2022-11-29 | 17.91 | $104.16 | 1.3M |
| 2022-11-28 | 17.89 | $102.38 | 941663 |
| 2022-11-25 | 18.41 | $101.78 | 544700 |
| 2022-11-23 | 18.67 | $101.18 | 588322 |
| 2022-11-22 | 19.11 | $101.58 | 1.7M |
| 2022-11-21 | 19.58 | $101.28 | 1.5M |
| 2022-11-18 | 20.20 | $100.70 | 812600 |
| 2022-11-17 | 20.57 | $99.49 | 1.1M |
| 2022-11-16 | 21.24 | $99.41 | 881900 |
| 2022-11-15 | 21.74 | $99.76 | 1.6M |
| 2022-11-14 | 22.27 | $98.86 | 1.3M |
| 2022-11-11 | 22.52 | $101.51 | 1.0M |
| 2022-11-10 | 22.56 | $102.19 | 1.5M |
| 2022-11-09 | 22.40 | $99.93 | 1.8M |
| 2022-11-08 | 22.26 | $104.56 | 2.0M |
| 2022-11-07 | 21.35 | $103.21 | 1.7M |
| 2022-11-04 | 20.67 | $99.53 | 840777 |
| 2022-11-03 | 20.19 | $98.73 | 960423 |
| 2022-11-02 | 19.91 | $99.18 | 1.5M |
| 2022-11-01 | 19.26 | $99.77 | 1.0M |
| 2022-10-31 | 18.65 | $98.70 | 1.5M |
| 2022-10-28 | 18.11 | $96.76 | 1.1M |
| 2022-10-27 | 17.73 | $97.86 | 1.8M |
| 2022-10-26 | 16.88 | $98.41 | 2.8M |
| 2022-10-25 | 16.36 | $91.97 | 1.8M |
| 2022-10-24 | 17.13 | $91.11 | 1.1M |
| 2022-10-21 | 17.91 | $90.80 | 853388 |
| 2022-10-20 | 18.72 | $89.83 | 1.2M |
| 2022-10-19 | 19.65 | $90.60 | 1.2M |
| 2022-10-18 | 20.55 | $89.30 | 1.2M |
| 2022-10-17 | 21.22 | $87.84 | 1.1M |
| 2022-10-14 | 21.72 | $84.99 | 1.3M |
| 2022-10-13 | 22.25 | $90.35 | 1.1M |
| 2022-10-12 | 22.65 | $87.60 | 1.9M |
| 2022-10-11 | 22.47 | $86.20 | 1.0M |
| 2022-10-10 | 22.37 | $86.60 | 954100 |
| 2022-10-07 | 22.56 | $85.52 | 879654 |
| 2022-10-06 | 22.50 | $86.25 | 1.3M |
| 2022-10-05 | 22.67 | $87.74 | 857800 |
| 2022-10-04 | 22.93 | $88.13 | 1.3M |
| 2022-10-03 | 23.19 | $84.39 | 1.0M |
| 2022-09-30 | 22.55 | $82.57 | 1.1M |
| 2022-09-29 | 21.54 | $82.24 | 1.0M |
| 2022-09-28 | 20.47 | $83.90 | 1.2M |
| 2022-09-27 | 19.56 | $82.21 | 1.2M |
| 2022-09-26 | 18.61 | $81.92 | 1.4M |
| 2022-09-23 | 17.47 | $83.19 | 1.3M |
| 2022-09-22 | 16.42 | $88.30 | 967600 |
| 2022-09-21 | 16.04 | $89.50 | 852515 |
| 2022-09-20 | 15.86 | $90.21 | 872250 |
| 2022-09-19 | 15.29 | $91.25 | 911534 |
| 2022-09-16 | 14.69 | $89.45 | 1.6M |
| 2022-09-15 | 14.11 | $91.20 | 922200 |
| 2022-09-14 | 13.85 | $92.20 | 909069 |
| 2022-09-13 | 13.65 | $92.94 | 1.0M |
| 2022-09-12 | 13.61 | $94.91 | 1.2M |
| 2022-09-09 | 13.90 | $96.89 | 1.2M |
| 2022-09-08 | 14.44 | $96.87 | 881400 |
| 2022-09-07 | 14.78 | $95.57 | 1.3M |
| 2022-09-06 | 14.98 | $94.10 | 1.4M |
| 2022-09-02 | 15.34 | $99.01 | 1.1M |
| 2022-09-01 | 15.53 | $98.07 | 891900 |
| 2022-08-31 | 16.17 | $99.17 | 1.8M |
| 2022-08-30 | 16.55 | $99.88 | 1.5M |
| 2022-08-29 | 16.65 | $103.80 | 1.1M |
| 2022-08-26 | 16.27 | $102.32 | 921023 |
| 2022-08-25 | 16.05 | $102.94 | 838774 |
| 2022-08-24 | 15.91 | $101.33 | 993216 |
| 2022-08-23 | 15.77 | $101.91 | 1.7M |
| 2022-08-22 | 15.66 | $99.30 | 930611 |
| 2022-08-19 | 16.15 | $100.02 | 1.4M |
| 2022-08-18 | 16.27 | $100.69 | 1.4M |
| 2022-08-17 | 16.37 | $100.10 | 906756 |
| 2022-08-16 | 16.67 | $99.52 | 1.8M |
| 2022-08-15 | 16.93 | $100.35 | 1.0M |
| 2022-08-12 | 17.25 | $101.24 | 1.0M |
| 2022-08-11 | 17.25 | $98.59 | 853886 |
| 2022-08-10 | 17.49 | $97.85 | 1.1M |
| 2022-08-09 | 17.95 | $97.38 | 1.0M |
| 2022-08-08 | 18.43 | $96.29 | 1.1M |
| 2022-08-05 | 19.11 | $96.75 | 1.4M |
| 2022-08-04 | 19.90 | $95.05 | 1.5M |
| 2022-08-03 | 20.87 | $95.05 | 2.2M |
| 2022-08-02 | 21.84 | $92.94 | 1.5M |
| 2022-08-01 | 22.70 | $93.84 | 1.7M |
| 2022-07-29 | 23.61 | $92.33 | 1.7M |
| 2022-07-28 | 24.22 | $89.32 | 2.1M |
| 2022-07-27 | 24.63 | $91.52 | 3.2M |
| 2022-07-26 | 25.06 | $95.33 | 1.8M |
| 2022-07-25 | 26.31 | $94.20 | 1.3M |
| 2022-07-22 | 27.24 | $91.02 | 876600 |
| 2022-07-21 | 27.86 | $91.59 | 1.4M |
| 2022-07-20 | 28.43 | $91.89 | 1.6M |
| 2022-07-19 | 28.92 | $90.00 | 1.3M |
| 2022-07-18 | 29.10 | $87.71 | 1.2M |
| 2022-07-15 | 29.16 | $86.41 | 863947 |
| 2022-07-14 | 28.65 | $85.63 | 1.1M |
| 2022-07-13 | 27.93 | $87.11 | 998022 |
| 2022-07-12 | 27.40 | $87.59 | 1.4M |
| 2022-07-11 | 26.85 | $87.13 | 959174 |
| 2022-07-08 | 26.36 | $87.70 | 953367 |
| 2022-07-07 | 25.93 | $88.75 | 2.0M |
| 2022-07-06 | 25.48 | $85.85 | 2.3M |
| 2022-07-05 | 24.41 | $86.62 | 1.5M |
| 2022-07-01 | 23.41 | $90.95 | 1.3M |
| 2022-06-30 | 22.56 | $90.69 | 1.7M |
| 2022-06-29 | 21.87 | $91.48 | 1.3M |
| 2022-06-28 | 21.14 | $90.71 | 1.2M |
| 2022-06-27 | 20.39 | $90.92 | 2.0M |
| 2022-06-24 | 19.07 | $88.39 | 3.1M |
| 2022-06-23 | 17.30 | $87.39 | 3.1M |
| 2022-06-22 | 15.47 | $93.06 | 2.2M |
| 2022-06-21 | 14.02 | $98.71 | 1.9M |
| 2022-06-17 | 12.88 | $97.60 | 3.7M |
| 2022-06-16 | 11.69 | $100.24 | 1.6M |
| 2022-06-15 | 10.82 | $103.92 | 1.2M |
| 2022-06-14 | 10.24 | $104.35 | 1.3M |
| 2022-06-13 | 9.39 | $102.44 | 1.3M |
| 2022-06-10 | 8.50 | $106.96 | 1.2M |
| 2022-06-09 | 8.12 | $110.19 | 933941 |
| 2022-06-08 | 8.19 | $112.53 | 1.0M |
| 2022-06-07 | 8.53 | $112.81 | 1.4M |
| 2022-06-06 | 8.83 | $111.90 | 1.5M |
| 2022-06-03 | 9.27 | $112.99 | 1.5M |
| 2022-06-02 | 9.68 | $115.20 | 1.3M |
| 2022-06-01 | 10.01 | $114.10 | 1.7M |
| 2022-05-31 | 10.36 | $118.32 | 2.6M |
| 2022-05-27 | 10.21 | $114.72 | 1.3M |
| 2022-05-26 | 10.56 | $114.93 | 1.0M |
| 2022-05-25 | 10.75 | $115.73 | 1.2M |
| 2022-05-24 | 10.87 | $115.46 | 2.0M |
| 2022-05-23 | 11.17 | $113.44 | 1.2M |
| 2022-05-20 | 11.64 | $109.38 | 1.3M |
| 2022-05-19 | 12.08 | $110.35 | 1.6M |
| 2022-05-18 | 12.44 | $111.29 | 1.2M |
| 2022-05-17 | 12.97 | $116.49 | 1.5M |
| 2022-05-16 | 13.21 | $112.57 | 1.5M |
| 2022-05-13 | 13.68 | $109.58 | 1.5M |
| 2022-05-12 | 13.98 | $109.17 | 1.5M |
| 2022-05-11 | 14.13 | $109.77 | 1.9M |
| 2022-05-10 | 14.62 | $110.33 | 1.7M |
| 2022-05-09 | 14.84 | $107.83 | 1.8M |
| 2022-05-06 | 15.06 | $115.23 | 1.5M |
| 2022-05-05 | 15.60 | $114.82 | 1.0M |
| 2022-05-04 | 15.98 | $118.68 | 1.9M |
| 2022-05-03 | 16.27 | $116.77 | 1.3M |
| 2022-05-02 | 16.74 | $115.24 | 1.7M |
| 2022-04-29 | 17.45 | $113.12 | 1.5M |
| 2022-04-28 | 18.19 | $116.83 | 2.2M |
| 2022-04-27 | 18.60 | $118.96 | 2.7M |
| 2022-04-26 | 19.04 | $114.86 | 2.4M |
| 2022-04-25 | 19.34 | $116.39 | 2.0M |
| 2022-04-22 | 20.10 | $117.94 | 3.2M |
| 2022-04-21 | 20.24 | $122.33 | 1.8M |
| 2022-04-20 | 19.34 | $126.00 | 2.3M |
| 2022-04-19 | 18.58 | $123.24 | 2.3M |
| 2022-04-18 | 17.83 | $126.76 | 2.5M |
| 2022-04-14 | 16.69 | $123.96 | 1.4M |
| 2022-04-13 | 15.86 | $120.96 | 1.4M |
| 2022-04-12 | 15.34 | $119.30 | 1.4M |
| 2022-04-11 | 14.78 | $117.67 | 1.7M |
| 2022-04-08 | 14.39 | $118.25 | 1.3M |
| 2022-04-07 | 13.90 | $116.74 | 2.0M |
| 2022-04-06 | 13.66 | $113.16 | 1.9M |
| 2022-04-05 | 13.77 | $111.89 | 1.1M |
| 2022-04-04 | 14.21 | $111.45 | 817600 |
| 2022-04-01 | 14.67 | $112.78 | 1.0M |
| 2022-03-31 | 15.06 | $110.81 | 1.2M |
| 2022-03-30 | 15.68 | $109.71 | 1.1M |
| 2022-03-29 | 16.47 | $108.08 | 2.8M |
| 2022-03-28 | 17.19 | $113.86 | 1.4M |
| 2022-03-25 | 16.65 | $117.21 | 2.2M |
| 2022-03-24 | 15.81 | $113.99 | 1.7M |
| 2022-03-23 | 15.35 | $111.96 | 1.3M |
| 2022-03-22 | 15.15 | $110.33 | 2.0M |
| 2022-03-21 | 15.11 | $110.08 | 3.0M |
| 2022-03-18 | 15.24 | $104.91 | 2.3M |
| 2022-03-17 | 15.83 | $105.39 | 2.0M |
| 2022-03-16 | 16.64 | $104.06 | 3.1M |
| 2022-03-15 | 17.49 | $108.06 | 1.5M |
| 2022-03-14 | 17.71 | $108.15 | 1.6M |
| 2022-03-11 | 17.85 | $109.93 | 1.4M |
| 2022-03-10 | 17.31 | $109.75 | 1.9M |
| 2022-03-09 | 16.89 | $107.48 | 1.7M |
| 2022-03-08 | 16.75 | $106.31 | 2.6M |
| 2022-03-07 | 16.49 | $108.75 | 3.0M |
| 2022-03-04 | 15.68 | $108.32 | 2.1M |
| 2022-03-03 | 15.43 | $109.21 | 2.1M |
| 2022-03-02 | 14.94 | $107.77 | 2.1M |
| 2022-03-01 | 14.68 | $105.87 | 2.3M |
| 2022-02-28 | 14.68 | $104.55 | 2.8M |
| 2022-02-25 | 14.97 | $105.19 | 2.0M |
| 2022-02-24 | 15.36 | $101.91 | 2.2M |
| 2022-02-23 | 15.82 | $99.68 | 1.6M |
| 2022-02-22 | 16.30 | $99.13 | 975200 |
| 2022-02-18 | 16.95 | $99.30 | 1.2M |
| 2022-02-17 | 17.38 | $100.00 | 2.0M |
| 2022-02-16 | 17.50 | $102.76 | 1.5M |
| 2022-02-15 | 17.17 | $101.62 | 1.4M |
| 2022-02-14 | 17.04 | $100.83 | 1.8M |
| 2022-02-11 | 16.90 | $101.69 | 1.5M |
| 2022-02-10 | 16.63 | $99.06 | 1.5M |
| 2022-02-09 | 16.35 | $99.60 | 1.8M |
| 2022-02-08 | 15.86 | $100.96 | 1.3M |
| 2022-02-07 | 15.80 | $98.92 | 666715 |
| 2022-02-04 | 16.16 | $98.10 | 788875 |
| 2022-02-03 | 16.55 | $98.79 | 956380 |
| 2022-02-02 | 16.46 | $100.66 | 1.4M |
| 2022-02-01 | 16.33 | $99.99 | 1.6M |
| 2022-01-31 | 16.43 | $98.86 | 1.1M |
| 2022-01-28 | 16.76 | $98.19 | 913721 |
| 2022-01-27 | 17.18 | $96.59 | 1.2M |
| 2022-01-26 | 17.58 | $96.29 | 1.1M |
| 2022-01-25 | 18.31 | $94.69 | 1.3M |
| 2022-01-24 | 18.65 | $93.69 | 1.7M |
| 2022-01-21 | 18.74 | $94.33 | 1.2M |
| 2022-01-20 | 19.44 | $94.76 | 1.2M |
| 2022-01-19 | 20.07 | $96.76 | 814824 |
| 2022-01-18 | 20.10 | $98.09 | 733310 |
| 2022-01-14 | 19.96 | $98.71 | 733300 |
| 2022-01-13 | 19.69 | $98.78 | 583727 |
| 2022-01-12 | 18.93 | $98.57 | 1.3M |
| 2022-01-11 | 18.19 | $97.76 | 1.2M |
| 2022-01-10 | 17.81 | $96.11 | 978316 |
| 2022-01-07 | 17.41 | $97.02 | 797402 |
| 2022-01-06 | 17.12 | $96.12 | 1.1M |
| 2022-01-05 | 16.97 | $93.97 | 975300 |
| 2022-01-04 | 17.05 | $94.53 | 1.0M |
| 2022-01-03 | 17.00 | $93.71 | 577819 |
| 2021-12-31 | 17.24 | $93.36 | 480641 |
| 2021-12-30 | 17.62 | $92.06 | 411338 |
| 2021-12-29 | 18.17 | $92.21 | 482500 |
| 2021-12-28 | 18.95 | $91.73 | 456000 |
| 2021-12-27 | 19.94 | $91.06 | 366800 |
| 2021-12-23 | 20.86 | $90.16 | 481241 |
| 2021-12-22 | 21.60 | $89.00 | 938744 |
| 2021-12-21 | 21.97 | $88.27 | 1.0M |
| 2021-12-20 | 22.34 | $85.82 | 818441 |
| 2021-12-17 | 22.28 | $88.08 | 1.1M |
| 2021-12-16 | 22.86 | $88.27 | 810001 |
| 2021-12-15 | 23.70 | $87.78 | 611124 |
| 2021-12-14 | 24.20 | $87.08 | 729800 |
| 2021-12-13 | 25.06 | $87.86 | 962619 |
| 2021-12-10 | 25.84 | $86.91 | 942000 |
| 2021-12-09 | 26.21 | $85.48 | 934900 |
| 2021-12-08 | 26.55 | $87.02 | 630145 |
| 2021-12-07 | 27.42 | $87.78 | 743334 |
| 2021-12-06 | 28.30 | $86.56 | 1.0M |
| 2021-12-03 | 29.14 | $86.62 | 1.5M |
| 2021-12-02 | 30.00 | $86.05 | 1.3M |
| 2021-12-01 | 30.53 | $84.49 | 1.0M |
| 2021-11-30 | 31.11 | $86.57 | 2.2M |
| 2021-11-29 | 32.03 | $90.58 | 944152 |
| 2021-11-26 | 33.44 | $90.48 | 902400 |
| 2021-11-24 | 35.18 | $92.84 | 841600 |
| 2021-11-23 | 35.96 | $94.30 | 640900 |
| 2021-11-22 | 36.39 | $94.21 | 973400 |
| 2021-11-19 | 36.81 | $94.11 | 878245 |
| 2021-11-18 | 37.17 | $96.02 | 848400 |
| 2021-11-17 | 37.27 | $95.63 | 1.3M |
| 2021-11-16 | 37.44 | $95.73 | 1.1M |
| 2021-11-15 | 36.97 | $96.15 | 977673 |
| 2021-11-12 | 36.60 | $95.13 | 981600 |
| 2021-11-11 | 36.37 | $93.96 | 828320 |
| 2021-11-10 | 36.32 | $92.30 | 1.1M |
| 2021-11-09 | 36.47 | $92.89 | 769900 |
| 2021-11-08 | 36.62 | $92.49 | 550634 |
| 2021-11-05 | 36.48 | $92.92 | 887104 |
| 2021-11-04 | 36.49 | $92.57 | 958840 |
| 2021-11-03 | 36.57 | $91.46 | 1.5M |
| 2021-11-02 | 36.88 | $91.13 | 910100 |
| 2021-11-01 | 36.71 | $92.12 | 1.4M |
| 2021-10-29 | 35.92 | $92.64 | 1.3M |
| 2021-10-28 | 35.15 | $92.91 | 2.0M |
| 2021-10-27 | 34.45 | $90.62 | 2.1M |
| 2021-10-26 | 34.00 | $87.25 | 1.1M |
| 2021-10-25 | 33.90 | $88.32 | 773222 |
| 2021-10-22 | 33.49 | $88.33 | 665500 |
| 2021-10-21 | 33.17 | $87.69 | 683741 |
| 2021-10-20 | 32.92 | $87.58 | 996815 |
| 2021-10-19 | 32.67 | $86.47 | 538126 |
| 2021-10-18 | 32.67 | $85.68 | 483207 |
| 2021-10-15 | 32.78 | $85.62 | 625500 |
| 2021-10-14 | 32.60 | $85.87 | 862914 |
| 2021-10-13 | 32.52 | $84.06 | 844200 |
| 2021-10-12 | 32.69 | $84.47 | 619655 |
| 2021-10-11 | 32.44 | $84.94 | 689700 |
| 2021-10-08 | 32.06 | $84.36 | 529118 |
| 2021-10-07 | 31.76 | $84.50 | 677300 |
| 2021-10-06 | 31.45 | $83.93 | 952649 |
| 2021-10-05 | 31.25 | $84.12 | 1.4M |
| 2021-10-04 | 31.06 | $82.59 | 835664 |
| 2021-10-01 | 30.95 | $82.52 | 952600 |
| 2021-09-30 | 30.93 | $81.32 | 1.2M |
| 2021-09-29 | 31.11 | $80.94 | 695426 |
| 2021-09-28 | 31.11 | $80.68 | 1.1M |
| 2021-09-27 | 31.12 | $80.34 | 922144 |
| 2021-09-24 | 31.40 | $78.77 | 827417 |
| 2021-09-23 | 31.90 | $78.69 | 609700 |
| 2021-09-22 | 32.42 | $77.29 | 1.7M |
| 2021-09-21 | 33.09 | $77.11 | 759100 |
| 2021-09-20 | 34.02 | $77.12 | 925501 |
| 2021-09-17 | 34.89 | $80.58 | 1.9M |
| 2021-09-16 | 34.85 | $81.09 | 1.0M |
| 2021-09-15 | 34.64 | $81.13 | 1.8M |
| 2021-09-14 | 34.47 | $76.98 | 1.0M |
| 2021-09-13 | 34.71 | $77.25 | 877400 |
| 2021-09-10 | 35.06 | $76.14 | 758900 |
| 2021-09-09 | 35.57 | $75.65 | 1.0M |
| 2021-09-08 | 36.15 | $76.49 | 1.3M |
| 2021-09-07 | 36.77 | $77.05 | 1.3M |
| 2021-09-03 | 36.89 | $77.39 | 609759 |
| 2021-09-02 | 37.09 | $77.19 | 1.0M |
| 2021-09-01 | 37.23 | $75.76 | 676009 |
| 2021-08-31 | 37.71 | $75.71 | 1.1M |
| 2021-08-30 | 37.94 | $75.73 | 544604 |
| 2021-08-27 | 38.11 | $77.12 | 787019 |
| 2021-08-26 | 38.30 | $75.30 | 510606 |
| 2021-08-25 | 38.60 | $76.37 | 629644 |
| 2021-08-24 | 38.92 | $75.54 | 679744 |
| 2021-08-23 | 39.33 | $74.86 | 823500 |
| 2021-08-20 | 39.86 | $73.62 | 1.3M |
| 2021-08-19 | 40.49 | $74.47 | 1.1M |
| 2021-08-18 | 41.03 | $77.21 | 569410 |
| 2021-08-17 | 40.92 | $78.81 | 934024 |
| 2021-08-16 | 40.64 | $79.58 | 684390 |
| 2021-08-13 | 40.21 | $79.17 | 683210 |
| 2021-08-12 | 39.69 | $79.09 | 602704 |
| 2021-08-11 | 39.19 | $79.24 | 780345 |
| 2021-08-10 | 38.66 | $78.65 | 710400 |
| 2021-08-09 | 38.15 | $77.35 | 740169 |
| 2021-08-06 | 37.65 | $76.56 | 664512 |
| 2021-08-05 | 37.21 | $74.96 | 703120 |
| 2021-08-04 | 36.79 | $75.28 | 959476 |
| 2021-08-03 | 36.33 | $77.24 | 1.0M |
| 2021-08-02 | 35.81 | $76.69 | 1.2M |
| 2021-07-30 | 35.03 | $77.63 | 1.3M |
| 2021-07-29 | 34.09 | $79.61 | 1.4M |
| 2021-07-28 | 32.96 | $78.51 | 2.8M |
| 2021-07-27 | 31.83 | $75.20 | 1.5M |
| 2021-07-26 | 30.79 | $74.72 | 1.3M |
| 2021-07-23 | 29.64 | $74.94 | 1.0M |
| 2021-07-22 | 28.46 | $74.55 | 1.3M |
| 2021-07-21 | 27.20 | $75.90 | 2.0M |
| 2021-07-20 | 25.77 | $74.78 | 1.3M |
| 2021-07-19 | 24.31 | $73.78 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected