Is Total Metals Corp. (BGADF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Total Metals Corp. (BGADF) research center and poll results.
OTC : BGADF
Total Metals Corp.
$0.2529 USD
$0.01 (3.35%)
- Volume
- 63.34K
- Average Volume
- 20.63K
- Market Capitalization
- $3.25M
- P/E Ratio
- -8.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-03-30
Close Price
$0.26
Vol: 43749
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
5.70
Maximum
21.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.28 | $0.26 | 43749 |
| 2026-03-27 | 0.28 | $0.27 | 3294 |
| 2026-03-26 | 0.29 | $0.27 | 95498 |
| 2026-03-25 | 0.29 | $0.28 | 179099 |
| 2026-03-24 | 0.29 | $0.26 | 61112 |
| 2026-03-23 | 0.30 | $0.23 | 14667 |
| 2026-03-20 | 0.30 | $0.25 | 67865 |
| 2026-03-19 | 0.31 | $0.27 | 62604 |
| 2026-03-18 | 0.32 | $0.25 | 115589 |
| 2026-03-17 | 0.33 | $0.26 | 73605 |
| 2026-03-16 | 0.34 | $0.26 | 48133 |
| 2026-03-13 | 0.35 | $0.28 | 64628 |
| 2026-03-12 | 0.35 | $0.29 | 153381 |
| 2026-03-09 | 0.36 | $0.35 | 13120 |
| 2026-03-06 | 0.37 | $0.28 | 119000 |
| 2026-03-05 | 0.38 | $0.28 | 32904 |
| 2026-03-04 | 0.39 | $0.29 | 16776 |
| 2026-03-02 | 0.40 | $0.34 | 500 |
| 2026-02-27 | 0.41 | $0.33 | 1433 |
| 2026-02-26 | 0.42 | $0.33 | 5210 |
| 2026-02-25 | 0.42 | $0.32 | 10713 |
| 2026-02-23 | 0.43 | $0.31 | 2615 |
| 2026-02-20 | 0.44 | $0.35 | 4000 |
| 2026-02-19 | 0.45 | $0.36 | 667 |
| 2026-02-18 | 0.45 | $0.36 | 3150 |
| 2026-02-17 | 0.46 | $0.35 | 2700 |
| 2026-02-13 | 0.47 | $0.39 | 5495 |
| 2026-02-12 | 0.48 | $0.42 | 153 |
| 2026-02-11 | 0.48 | $0.42 | 27166 |
| 2026-02-09 | 0.49 | $0.46 | 3252 |
| 2026-02-06 | 0.49 | $0.44 | 5000 |
| 2026-02-04 | 0.49 | $0.42 | 142 |
| 2026-02-03 | 0.50 | $0.45 | 5921 |
| 2026-02-02 | 0.50 | $0.46 | 12813 |
| 2026-01-30 | 0.50 | $0.48 | 600 |
| 2026-01-29 | 0.51 | $0.50 | 2110 |
| 2026-01-28 | 0.50 | $0.49 | 5216 |
| 2026-01-27 | 0.50 | $0.48 | 3202 |
| 2026-01-26 | 0.50 | $0.50 | 3773 |
| 2026-01-23 | 0.50 | $0.50 | 3800 |
| 2026-01-22 | 0.50 | $0.49 | 2110 |
| 2026-01-21 | 0.50 | $0.48 | 2110 |
| 2026-01-20 | 0.51 | $0.50 | 7465 |
| 2026-01-16 | 0.52 | $0.50 | 2110 |
| 2026-01-15 | 0.53 | $0.51 | 2110 |
| 2026-01-14 | 0.54 | $0.53 | 34977 |
| 2026-01-13 | 0.56 | $0.52 | 7211 |
| 2026-01-12 | 0.57 | $0.54 | 2110 |
| 2026-01-09 | 0.58 | $0.54 | 34439 |
| 2026-01-08 | 0.59 | $0.49 | 2110 |
| 2026-01-06 | 0.61 | $0.50 | 3600 |
| 2026-01-05 | 0.62 | $0.52 | 2110 |
| 2026-01-02 | 0.64 | $0.52 | 4062 |
| 2025-12-31 | 0.65 | $0.49 | 15001 |
| 2025-12-29 | 0.66 | $0.51 | 22785 |
| 2025-12-26 | 0.68 | $0.33 | 10718 |
| 2025-12-24 | 0.70 | $0.48 | 3551 |
| 2025-12-23 | 0.72 | $0.49 | 2924 |
| 2025-12-22 | 0.73 | $0.53 | 2110 |
| 2025-12-19 | 0.75 | $0.54 | 14900 |
| 2025-12-18 | 0.76 | $0.47 | 5575 |
| 2025-12-17 | 0.78 | $0.67 | 2110 |
| 2025-12-16 | 0.79 | $0.69 | 2250 |
| 2025-12-15 | 0.80 | $0.73 | 5150 |
| 2025-12-12 | 0.79 | $0.77 | 10957 |
| 2025-12-11 | 0.80 | $0.80 | 4403 |
| 2025-12-10 | 0.80 | $0.77 | 38843 |
| 2025-12-09 | 0.80 | $0.76 | 14566 |
| 2025-12-03 | 0.81 | $0.75 | 2110 |
| 2025-12-02 | 0.81 | $0.85 | 1847 |
| 2025-12-01 | 0.81 | $0.84 | 210000 |
| 2025-11-26 | 0.81 | $0.77 | 2110 |
| 2025-11-25 | 0.82 | $0.74 | 13000 |
| 2025-11-24 | 0.83 | $0.78 | 6149 |
| 2025-11-21 | 0.84 | $0.79 | 2110 |
| 2025-11-17 | 0.84 | $0.75 | 17172 |
| 2025-11-14 | 0.85 | $0.84 | 7696 |
| 2025-11-13 | 0.84 | $0.82 | 222283 |
| 2025-11-12 | 0.85 | $0.82 | 131603 |
| 2025-11-10 | 0.86 | $0.81 | 9390 |
| 2025-11-07 | 0.86 | $0.85 | 2110 |
| 2025-11-06 | 0.84 | $0.85 | 17200 |
| 2025-11-05 | 0.83 | $0.83 | 73971 |
| 2025-11-04 | 0.83 | $0.72 | 4333 |
| 2025-11-03 | 0.84 | $0.79 | 4887 |
| 2025-10-31 | 0.84 | $0.80 | 7538 |
| 2025-10-30 | 0.83 | $0.85 | 6066 |
| 2025-10-29 | 0.79 | $0.89 | 6513 |
| 2025-10-28 | 0.77 | $0.90 | 19600 |
| 2025-10-27 | 0.75 | $0.84 | 10230 |
| 2025-10-24 | 0.73 | $0.84 | 19385 |
| 2025-10-23 | 0.71 | $0.88 | 14918 |
| 2025-10-22 | 0.67 | $0.87 | 42583 |
| 2025-10-21 | 0.62 | $1.00 | 6290 |
| 2025-10-20 | 0.59 | $0.85 | 648 |
| 2025-10-17 | 0.57 | $0.85 | 10002 |
| 2025-10-15 | 0.55 | $0.83 | 12105 |
| 2025-10-14 | 0.53 | $0.89 | 13930 |
| 2025-10-13 | 0.49 | $1.10 | 861 |
| 2025-10-10 | 0.44 | $0.70 | 298 |
| 2025-10-09 | 0.41 | $0.61 | 1952 |
| 2025-10-07 | 0.38 | $0.61 | 400 |
| 2025-10-02 | 0.36 | $0.75 | 10118 |
| 2025-10-01 | 0.33 | $0.95 | 17269 |
| 2025-09-30 | 0.29 | $0.79 | 26603 |
| 2025-09-29 | 0.25 | $0.62 | 29779 |
| 2025-09-26 | 0.23 | $0.00 | 1811 |
| 2025-09-25 | 0.23 | $0.50 | 45707 |
| 2025-09-18 | 0.21 | $0.47 | 1010 |
| 2025-09-17 | 0.19 | $0.45 | 1359 |
| 2025-09-16 | 0.18 | $0.45 | 166 |
| 2025-09-12 | 0.16 | $0.01 | 460 |
| 2025-09-05 | 0.17 | $0.00 | 162 |
| 2025-09-04 | 0.17 | $0.43 | 225 |
| 2025-09-03 | 0.16 | $0.42 | 2416 |
| 2025-08-25 | 0.14 | $0.38 | 532 |
| 2025-08-22 | 0.13 | $0.41 | 275 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 2110 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 2110 |
| 2025-07-18 | 0.11 | $0.11 | 2110 |
| 2025-07-17 | 0.11 | $0.11 | 2110 |
| 2025-07-16 | 0.11 | $0.11 | 2110 |
| 2025-07-15 | 0.11 | $0.11 | 2110 |
| 2025-07-14 | 0.11 | $0.11 | 2110 |
| 2025-07-11 | 0.11 | $0.11 | 2110 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2110 |
| 2025-07-08 | 0.11 | $0.11 | 2110 |
| 2025-07-07 | 0.11 | $0.11 | 2110 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2110 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 2110 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 2110 |
| 2025-04-07 | 0.11 | $0.11 | 2110 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 2110 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | — |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | — |
| 2024-11-01 | 0.10 | $0.11 | — |
| 2024-10-31 | 0.10 | $0.11 | — |
| 2024-10-30 | 0.10 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | — |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | 6080 |
| 2024-10-18 | 0.10 | $0.11 | 250 |
| 2024-10-17 | 0.09 | $0.03 | — |
| 2024-10-16 | 0.09 | $0.03 | — |
| 2024-10-15 | 0.09 | $0.03 | 110 |
| 2024-10-14 | 0.09 | $0.11 | — |
| 2024-10-11 | 0.08 | $0.11 | — |
| 2024-10-10 | 0.08 | $0.11 | — |
| 2024-10-09 | 0.08 | $0.11 | 185 |
| 2024-10-08 | 0.08 | $0.11 | — |
| 2024-10-07 | 0.08 | $0.11 | — |
| 2024-10-04 | 0.08 | $0.11 | — |
| 2024-10-03 | 0.08 | $0.11 | — |
| 2024-10-02 | 0.08 | $0.11 | — |
| 2024-10-01 | 0.08 | $0.11 | — |
| 2024-09-30 | 0.07 | $0.11 | — |
| 2024-09-27 | 0.07 | $0.11 | — |
| 2024-09-26 | 0.07 | $0.11 | — |
| 2024-09-25 | 0.07 | $0.11 | — |
| 2024-09-24 | 0.07 | $0.11 | 105 |
| 2024-09-23 | 0.06 | $0.02 | — |
| 2024-09-20 | 0.06 | $0.02 | — |
| 2024-09-19 | 0.06 | $0.02 | 261 |
| 2024-09-18 | 0.06 | $0.01 | — |
| 2024-09-17 | 0.06 | $0.01 | — |
| 2024-09-16 | 0.06 | $0.01 | — |
| 2024-09-13 | 0.07 | $0.01 | 500 |
| 2024-09-12 | 0.07 | $0.11 | — |
| 2024-09-11 | 0.06 | $0.11 | — |
| 2024-09-10 | 0.06 | $0.11 | — |
| 2024-09-09 | 0.06 | $0.11 | — |
| 2024-09-06 | 0.05 | $0.11 | — |
| 2024-09-05 | 0.05 | $0.11 | 333 |
| 2024-09-04 | 0.04 | $0.11 | 505 |
| 2024-09-03 | 0.04 | $0.02 | 460 |
| 2024-08-30 | 0.04 | $0.03 | 666 |
| 2024-08-29 | 0.04 | $0.25 | 569 |
| 2024-08-28 | 0.03 | $0.10 | 1098 |
| 2024-08-27 | 0.03 | $0.03 | 114 |
| 2024-08-26 | 0.03 | $0.02 | 249 |
| 2024-08-23 | 0.03 | $0.01 | — |
| 2024-08-22 | 0.03 | $0.01 | — |
| 2024-08-21 | 0.03 | $0.01 | 1485 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 469 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | 151 |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-07-22 | 0.04 | $0.02 | — |
| 2024-07-19 | 0.04 | $0.02 | — |
| 2024-07-18 | 0.05 | $0.02 | — |
| 2024-07-17 | 0.05 | $0.02 | — |
| 2024-07-16 | 0.05 | $0.02 | 999 |
| 2024-07-15 | 0.06 | $0.05 | — |
| 2024-07-12 | 0.06 | $0.05 | — |
| 2024-07-11 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | — |
| 2024-07-09 | 0.07 | $0.05 | — |
| 2024-07-08 | 0.07 | $0.05 | — |
| 2024-07-05 | 0.07 | $0.05 | — |
| 2024-07-03 | 0.07 | $0.05 | — |
| 2024-07-02 | 0.08 | $0.05 | — |
| 2024-07-01 | 0.08 | $0.05 | — |
| 2024-06-28 | 0.08 | $0.05 | — |
| 2024-06-27 | 0.08 | $0.05 | — |
| 2024-06-26 | 0.08 | $0.05 | — |
| 2024-06-25 | 0.19 | $0.05 | — |
| 2024-06-24 | 0.29 | $0.05 | — |
| 2024-06-21 | 0.40 | $0.05 | — |
| 2024-06-20 | 0.51 | $0.05 | — |
| 2024-06-18 | 0.61 | $0.05 | 3339 |
| 2024-06-17 | 0.72 | $0.10 | — |
| 2024-06-14 | 0.82 | $0.10 | 119 |
| 2024-06-13 | 0.89 | $0.10 | 279 |
| 2024-06-12 | 0.96 | $0.10 | — |
| 2024-06-11 | 1.06 | $0.10 | — |
| 2024-06-10 | 1.13 | $0.10 | 29 |
| 2024-06-07 | 1.20 | $0.10 | — |
| 2024-06-06 | 1.27 | $0.10 | — |
| 2024-06-05 | 1.34 | $0.10 | — |
| 2024-06-04 | 1.41 | $0.10 | — |
| 2024-06-03 | 1.48 | $0.10 | 69 |
| 2024-05-31 | 1.55 | $0.05 | — |
| 2024-05-30 | 1.62 | $0.05 | 220 |
| 2024-05-29 | 1.69 | $0.05 | 67 |
| 2024-05-28 | 1.76 | $2.19 | — |
| 2024-05-24 | 1.73 | $2.19 | — |
| 2024-05-23 | 1.69 | $2.19 | — |
| 2024-05-22 | 1.66 | $2.19 | — |
| 2024-05-21 | 1.62 | $2.19 | 310 |
| 2024-05-20 | 1.59 | $2.10 | 187 |
| 2024-05-17 | 1.56 | $2.10 | 0 |
| 2024-05-16 | 1.53 | $1.50 | — |
| 2024-05-15 | 1.53 | $1.50 | 7 |
| 2024-05-14 | 1.53 | $2.10 | 671 |
| 2024-05-13 | 1.50 | $1.50 | 7 |
| 2024-05-10 | 1.50 | $1.50 | — |
| 2024-05-09 | 1.50 | $1.50 | — |
| 2024-05-08 | 1.50 | $1.50 | 3 |
| 2024-05-07 | 1.50 | $1.50 | 45 |
| 2024-05-06 | 1.50 | $1.50 | 3 |
| 2024-05-03 | 1.58 | $1.50 | 3 |
| 2024-05-02 | 1.62 | $1.50 | 0 |
| 2024-05-01 | 1.67 | $1.50 | — |
| 2024-04-30 | 1.71 | $1.50 | — |
| 2024-04-29 | 1.73 | $1.50 | 7 |
| 2024-04-26 | 1.74 | $1.50 | — |
| 2024-04-25 | 1.74 | $1.50 | — |
| 2024-04-24 | 1.74 | $1.50 | — |
| 2024-04-23 | 1.74 | $1.50 | — |
| 2024-04-22 | 1.78 | $1.50 | — |
| 2024-04-19 | 1.82 | $1.50 | — |
| 2024-04-18 | 1.85 | $1.50 | — |
| 2024-04-17 | 1.89 | $1.50 | 7 |
| 2024-04-16 | 1.92 | $1.50 | 6 |
| 2024-04-15 | 1.96 | $1.50 | — |
| 2024-04-12 | 2.00 | $1.50 | 1 |
| 2024-04-11 | 2.03 | $1.53 | 8 |
| 2024-04-10 | 2.07 | $1.50 | 87 |
| 2024-04-09 | 2.10 | $1.50 | 5 |
| 2024-04-08 | 2.14 | $3.00 | 57 |
| 2024-04-05 | 2.10 | $2.40 | — |
| 2024-04-04 | 2.09 | $2.40 | — |
| 2024-04-03 | 2.08 | $2.40 | 87 |
| 2024-04-02 | 2.07 | $1.83 | 75 |
| 2024-04-01 | 2.09 | $1.80 | 4 |
| 2024-03-28 | 2.06 | $1.50 | 17 |
| 2024-03-27 | 2.04 | $1.50 | — |
| 2024-03-26 | 2.02 | $1.50 | 30 |
| 2024-03-25 | 2.00 | $2.22 | — |
| 2024-03-22 | 1.94 | $2.22 | — |
| 2024-03-21 | 2.07 | $2.22 | — |
| 2024-03-20 | 2.20 | $2.22 | — |
| 2024-03-19 | 2.14 | $2.22 | — |
| 2024-03-18 | 2.09 | $2.22 | — |
| 2024-03-15 | 2.03 | $2.22 | — |
| 2024-03-14 | 1.98 | $2.22 | — |
| 2024-03-13 | 1.97 | $2.22 | — |
| 2024-03-12 | 1.96 | $2.22 | 4 |
| 2024-03-11 | 1.95 | $2.22 | — |
| 2024-03-08 | 1.95 | $2.22 | — |
| 2024-03-07 | 1.95 | $2.22 | — |
| 2024-03-06 | 1.89 | $2.22 | 50 |
| 2024-03-05 | 1.83 | $2.22 | — |
| 2024-03-04 | 1.78 | $2.22 | 67 |
| 2024-03-01 | 1.72 | $1.11 | — |
| 2024-02-29 | 1.72 | $1.11 | 21 |
| 2024-02-28 | 1.72 | $1.08 | — |
| 2024-02-27 | 1.72 | $1.08 | — |
| 2024-02-26 | 1.72 | $1.08 | 3 |
| 2024-02-23 | 1.72 | $4.83 | — |
| 2024-02-22 | 1.53 | $4.83 | 17 |
| 2024-02-21 | 1.35 | $1.08 | — |
| 2024-02-20 | 1.35 | $1.08 | 42 |
| 2024-02-16 | 1.35 | $1.20 | — |
| 2024-02-15 | 1.41 | $1.20 | 13 |
| 2024-02-14 | 1.47 | $2.01 | — |
| 2024-02-13 | 1.49 | $2.01 | — |
| 2024-02-12 | 1.57 | $2.01 | 83 |
| 2024-02-09 | 1.52 | $2.22 | 27 |
| 2024-02-08 | 1.45 | $2.16 | 127 |
| 2024-02-07 | 1.39 | $1.08 | 13 |
| 2024-02-06 | 1.39 | $1.08 | 3 |
| 2024-02-05 | 1.38 | $1.08 | — |
| 2024-02-02 | 1.44 | $1.08 | 17 |
| 2024-02-01 | 1.51 | $1.08 | — |
| 2024-01-31 | 1.58 | $1.08 | — |
| 2024-01-30 | 1.64 | $1.08 | — |
| 2024-01-29 | 1.71 | $1.08 | 832 |
| 2024-01-26 | 1.76 | $1.14 | 5 |
| 2024-01-25 | 1.75 | $1.08 | — |
| 2024-01-24 | 1.74 | $1.08 | 1 |
| 2024-01-23 | 1.79 | $1.08 | 10 |
| 2024-01-22 | 1.84 | $1.20 | 233 |
| 2024-01-19 | 1.88 | $2.37 | 167 |
| 2024-01-18 | 1.80 | $2.40 | 33 |
| 2024-01-17 | 1.71 | $2.40 | 89 |
| 2024-01-16 | 1.63 | $3.57 | 142 |
| 2024-01-12 | 1.48 | $0.96 | — |
| 2024-01-11 | 1.47 | $0.96 | — |
| 2024-01-10 | 1.53 | $0.96 | — |
| 2024-01-09 | 1.59 | $0.96 | — |
| 2024-01-08 | 1.64 | $0.96 | 3 |
| 2024-01-05 | 1.70 | $2.34 | 289 |
| 2024-01-04 | 1.69 | $2.40 | 95 |
| 2024-01-03 | 1.67 | $2.40 | — |
| 2024-01-02 | 1.66 | $2.40 | — |
| 2023-12-29 | 1.65 | $2.40 | 199 |
| 2023-12-28 | 1.63 | $2.05 | 123 |
| 2023-12-27 | 1.64 | $0.93 | 3 |
| 2023-12-26 | 1.70 | $0.93 | 339 |
| 2023-12-22 | 1.76 | $2.10 | 2 |
| 2023-12-21 | 1.76 | $2.03 | — |
| 2023-12-20 | 1.76 | $2.03 | 842 |
| 2023-12-19 | 1.72 | $0.72 | — |
| 2023-12-18 | 1.74 | $0.72 | — |
| 2023-12-15 | 1.76 | $0.72 | — |
| 2023-12-14 | 1.79 | $0.72 | — |
| 2023-12-13 | 1.81 | $0.72 | 3 |
| 2023-12-12 | 1.83 | $2.10 | — |
| 2023-12-11 | 1.78 | $2.10 | 34 |
| 2023-12-08 | 1.82 | $2.10 | 42 |
| 2023-12-07 | 1.87 | $2.10 | — |
| 2023-12-06 | 1.91 | $2.10 | — |
| 2023-12-05 | 1.96 | $2.10 | — |
| 2023-12-04 | 2.00 | $2.10 | 5 |
| 2023-12-01 | 2.05 | $2.13 | — |
| 2023-11-30 | 2.09 | $2.13 | — |
| 2023-11-29 | 2.14 | $2.13 | — |
| 2023-11-28 | 2.25 | $2.13 | — |
| 2023-11-27 | 2.30 | $2.13 | 19 |
| 2023-11-24 | 2.42 | $2.10 | 24 |
| 2023-11-22 | 2.54 | $2.13 | 33 |
| 2023-11-21 | 2.63 | $1.17 | — |
| 2023-11-20 | 2.76 | $1.17 | — |
| 2023-11-17 | 2.90 | $1.17 | — |
| 2023-11-16 | 3.07 | $1.17 | — |
| 2023-11-15 | 3.23 | $1.17 | 3 |
| 2023-11-14 | 3.40 | $1.11 | — |
| 2023-11-13 | 3.54 | $1.11 | 36 |
| 2023-11-10 | 3.84 | $3.00 | — |
| 2023-11-09 | 4.05 | $3.00 | — |
| 2023-11-08 | 4.26 | $3.00 | 511 |
| 2023-11-07 | 4.40 | $3.00 | — |
| 2023-11-06 | 4.53 | $3.00 | — |
| 2023-11-03 | 4.67 | $3.00 | — |
| 2023-11-02 | 4.70 | $3.00 | 30 |
| 2023-11-01 | 4.89 | $3.03 | 105 |
| 2023-10-31 | 5.12 | $4.44 | 23 |
| 2023-10-30 | 5.27 | $3.00 | 77 |
| 2023-10-27 | 5.34 | $4.56 | — |
| 2023-10-26 | 5.47 | $4.56 | 1 |
| 2023-10-25 | 5.61 | $3.90 | — |
| 2023-10-24 | 5.72 | $3.90 | — |
| 2023-10-23 | 5.82 | $3.90 | 23 |
| 2023-10-20 | 6.00 | $4.50 | 40 |
| 2023-10-19 | 6.08 | $4.50 | — |
| 2023-10-18 | 6.15 | $4.50 | 99 |
| 2023-10-17 | 6.30 | $3.85 | 17 |
| 2023-10-16 | 6.49 | $7.20 | — |
| 2023-10-13 | 6.50 | $7.20 | — |
| 2023-10-12 | 6.52 | $7.20 | 11 |
| 2023-10-11 | 6.53 | $5.70 | — |
| 2023-10-10 | 6.64 | $5.70 | — |
| 2023-10-09 | 6.73 | $5.70 | 23 |
| 2023-10-06 | 6.98 | $3.75 | 56 |
| 2023-10-05 | 7.21 | $6.75 | 100 |
| 2023-10-04 | 7.47 | $7.50 | — |
| 2023-10-03 | 7.69 | $7.50 | 973 |
| 2023-10-02 | 7.92 | $4.50 | 482 |
| 2023-09-29 | 7.99 | $7.05 | 37 |
| 2023-09-28 | 8.08 | $7.50 | 33 |
| 2023-09-27 | 8.15 | $6.00 | 65 |
| 2023-09-26 | 8.23 | $6.00 | 282 |
| 2023-09-25 | 8.30 | $7.50 | 485 |
| 2023-09-22 | 8.42 | $6.00 | 107 |
| 2023-09-21 | 8.70 | $6.00 | 39 |
| 2023-09-20 | 8.85 | $7.50 | 133 |
| 2023-09-19 | 8.92 | $7.50 | 305 |
| 2023-09-18 | 9.16 | $7.50 | — |
| 2023-09-15 | 9.08 | $7.50 | 9 |
| 2023-09-14 | 9.16 | $7.50 | 36 |
| 2023-09-13 | 9.34 | $7.77 | 37 |
| 2023-09-12 | 9.40 | $7.50 | 22 |
| 2023-09-11 | 10.22 | $10.80 | 15 |
| 2023-09-08 | 10.30 | $8.25 | 160 |
| 2023-09-07 | 10.50 | $12.00 | — |
| 2023-09-06 | 10.52 | $12.00 | — |
| 2023-09-05 | 10.53 | $12.00 | 65 |
| 2023-09-01 | 10.80 | $6.00 | 0 |
| 2023-08-31 | 11.06 | $8.85 | — |
| 2023-08-30 | 11.13 | $8.85 | 40 |
| 2023-08-29 | 11.29 | $7.50 | 286 |
| 2023-08-28 | 11.59 | $7.50 | 68 |
| 2023-08-25 | 11.87 | $9.93 | 527 |
| 2023-08-24 | 12.12 | $11.50 | 14 |
| 2023-08-23 | 12.30 | $9.00 | — |
| 2023-08-22 | 12.65 | $9.00 | 40 |
| 2023-08-21 | 13.00 | $12.20 | 216 |
| 2023-08-18 | 13.14 | $6.00 | 34 |
| 2023-08-17 | 13.70 | $9.00 | 40 |
| 2023-08-16 | 14.00 | $11.10 | 277 |
| 2023-08-15 | 14.19 | $9.00 | 350 |
| 2023-08-14 | 14.58 | $24.00 | 490 |
| 2023-08-11 | 14.37 | $12.30 | 103 |
| 2023-08-10 | 14.50 | $12.30 | 8 |
| 2023-08-09 | 14.79 | $12.30 | — |
| 2023-08-08 | 14.92 | $12.30 | 1 |
| 2023-08-07 | 15.06 | $17.40 | 38 |
| 2023-08-04 | 15.10 | $11.20 | 57 |
| 2023-08-03 | 15.29 | $10.20 | 143 |
| 2023-08-02 | 15.69 | $12.00 | 55 |
| 2023-08-01 | 15.99 | $13.50 | 50 |
| 2023-07-31 | 16.67 | $13.10 | 636 |
| 2023-07-28 | 16.84 | $15.00 | 31 |
| 2023-07-27 | 16.84 | $15.00 | 100 |
| 2023-07-26 | 16.94 | $16.00 | — |
| 2023-07-25 | 17.16 | $16.00 | 119 |
| 2023-07-24 | 17.26 | $15.00 | 404 |
| 2023-07-21 | 17.48 | $17.20 | 2 |
| 2023-07-20 | 17.44 | $15.00 | 7 |
| 2023-07-19 | 17.78 | $15.00 | 67 |
| 2023-07-18 | 18.38 | $16.80 | 36 |
| 2023-07-17 | 18.59 | $19.70 | 44 |
| 2023-07-14 | 18.43 | $15.00 | 460 |
| 2023-07-13 | 18.52 | $18.00 | 52 |
| 2023-07-12 | 18.44 | $15.00 | 31 |
| 2023-07-11 | 18.67 | $15.00 | 7 |
| 2023-07-10 | 18.97 | $18.30 | 421 |
| 2023-07-07 | 19.23 | $15.00 | 7 |
| 2023-07-06 | 19.49 | $18.10 | 78 |
| 2023-07-05 | 19.64 | $18.10 | 921 |
| 2023-07-03 | 19.86 | $27.00 | 39 |
| 2023-06-30 | 19.55 | $16.50 | 315 |
| 2023-06-29 | 19.70 | $15.00 | 24 |
| 2023-06-28 | 19.77 | $17.00 | 233 |
| 2023-06-27 | 19.88 | $20.50 | 353 |
| 2023-06-26 | 19.88 | $18.00 | 60 |
| 2023-06-23 | 19.96 | $19.30 | 119 |
| 2023-06-22 | 19.74 | $16.50 | 153 |
| 2023-06-21 | 19.79 | $21.70 | 35 |
| 2023-06-20 | 19.81 | $27.00 | 70 |
| 2023-06-16 | 19.33 | $21.00 | 58 |
| 2023-06-15 | 19.30 | $16.50 | 71 |
| 2023-06-14 | 19.59 | $16.80 | 184 |
| 2023-06-13 | 19.62 | $16.50 | 410 |
| 2023-06-12 | 19.90 | $19.50 | 128 |
| 2023-06-09 | 20.04 | $21.00 | 354 |
| 2023-06-08 | 20.05 | $23.60 | 474 |
| 2023-06-07 | 19.84 | $20.10 | 125 |
| 2023-06-06 | 19.80 | $21.20 | 1008 |
| 2023-06-05 | 19.67 | $22.50 | 301 |
| 2023-06-02 | 19.45 | $20.70 | 361 |
| 2023-06-01 | 19.39 | $19.50 | 35 |
| 2023-05-31 | 19.52 | $16.40 | 425 |
| 2023-05-30 | 19.60 | $19.20 | 480 |
| 2023-05-26 | 19.62 | $20.60 | 74 |
| 2023-05-25 | 19.71 | $19.50 | 35 |
| 2023-05-24 | 19.49 | $15.00 | 10 |
| 2023-05-23 | 19.86 | $17.40 | 96 |
| 2023-05-22 | 19.89 | $22.20 | 87 |
| 2023-05-19 | 19.95 | $17.40 | 334 |
| 2023-05-18 | 20.21 | $20.40 | 57 |
| 2023-05-17 | 21.59 | $22.20 | 118 |
| 2023-05-16 | 21.20 | $17.40 | 82 |
| 2023-05-15 | 21.08 | $22.20 | 136 |
| 2023-05-12 | 20.72 | $22.20 | 212 |
| 2023-05-11 | 20.36 | $21.20 | 63 |
| 2023-05-10 | 20.05 | $19.40 | 73 |
| 2023-05-09 | 19.83 | $19.40 | 244 |
| 2023-05-08 | 19.58 | $18.60 | 263 |
| 2023-05-05 | 19.37 | $18.00 | 425 |
| 2023-05-04 | 19.22 | $19.50 | 144 |
| 2023-05-03 | 18.99 | $22.20 | 209 |
| 2023-05-02 | 18.49 | $18.00 | 767 |
| 2023-05-01 | 18.19 | $19.50 | 705 |
| 2023-04-28 | 17.82 | $22.50 | 1101 |
| 2023-04-27 | 17.30 | $15.00 | 1106 |
| 2023-04-26 | 17.16 | $22.50 | 1434 |
| 2023-04-25 | 16.64 | $18.00 | 1279 |
| 2023-04-24 | 16.44 | $23.30 | 2107 |
| 2023-04-21 | 16.03 | $22.60 | 2971 |
| 2023-04-20 | 15.79 | $48.00 | 5407 |
| 2023-04-19 | 14.29 | $14.40 | 119 |
| 2023-04-18 | 14.33 | $15.00 | — |
| 2023-04-17 | 14.33 | $15.00 | — |
| 2023-04-14 | 14.47 | $15.00 | — |
| 2023-04-13 | 14.60 | $15.00 | 87 |
| 2023-04-12 | 14.74 | $15.00 | 67 |
| 2023-04-11 | 14.87 | $14.40 | — |
| 2023-04-10 | 15.05 | $14.40 | 25 |
| 2023-04-06 | 15.08 | $15.00 | 2 |
| 2023-04-05 | 15.08 | $15.00 | 8 |
| 2023-04-04 | 15.08 | $12.10 | — |
| 2023-04-03 | 15.23 | $12.10 | — |
| 2023-03-31 | 15.37 | $12.10 | — |
| 2023-03-30 | 15.48 | $12.10 | — |
| 2023-03-29 | 15.75 | $12.10 | — |
| 2023-03-28 | 16.04 | $12.10 | 126 |
| 2023-03-27 | 16.34 | $14.10 | 63 |
| 2023-03-24 | 16.53 | $15.00 | 809 |
| 2023-03-23 | 16.68 | $17.90 | 4 |
| 2023-03-22 | 16.69 | $17.90 | 126 |
| 2023-03-21 | 16.69 | $15.30 | 110 |
| 2023-03-20 | 16.68 | $15.00 | 76 |
| 2023-03-17 | 16.45 | $17.70 | — |
| 2023-03-16 | 16.09 | $17.70 | — |
| 2023-03-15 | 16.11 | $17.70 | — |
| 2023-03-14 | 16.12 | $17.70 | 50 |
| 2023-03-13 | 16.14 | $18.00 | 107 |
| 2023-03-10 | 16.14 | $15.00 | — |
| 2023-03-09 | 16.29 | $15.00 | 63 |
| 2023-03-08 | 16.44 | $15.00 | — |
| 2023-03-07 | 16.64 | $15.00 | — |
| 2023-03-06 | 16.85 | $15.00 | 25 |
| 2023-03-03 | 17.05 | $14.30 | 1084 |
| 2023-03-02 | 17.31 | $17.40 | 33 |
| 2023-03-01 | 17.52 | $18.00 | — |
| 2023-02-28 | 17.69 | $18.00 | — |
| 2023-02-27 | 17.62 | $18.00 | — |
| 2023-02-24 | 17.54 | $18.00 | — |
| 2023-02-23 | 17.39 | $18.00 | — |
| 2023-02-22 | 17.02 | $18.00 | 415 |
| 2023-02-21 | 16.57 | $15.00 | 267 |
| 2023-02-17 | 16.27 | $10.50 | — |
| 2023-02-16 | 16.13 | $10.50 | 17 |
| 2023-02-15 | 15.99 | $18.00 | — |
| 2023-02-14 | 15.48 | $18.00 | — |
| 2023-02-13 | 14.97 | $18.00 | — |
| 2023-02-10 | 14.52 | $18.00 | 50 |
| 2023-02-09 | 14.07 | $18.00 | — |
| 2023-02-08 | 13.55 | $18.00 | 133 |
| 2023-02-07 | 12.95 | $19.10 | — |
| 2023-02-06 | 12.29 | $19.10 | — |
| 2023-02-03 | 11.64 | $19.10 | 31 |
| 2023-02-02 | 11.07 | $19.50 | 243 |
| 2023-02-01 | 10.49 | $21.50 | — |
| 2023-01-31 | 9.81 | $21.50 | 190 |
| 2023-01-30 | 9.11 | $16.50 | — |
| 2023-01-27 | 8.66 | $16.50 | 50 |
| 2023-01-26 | 8.21 | $15.00 | 530 |
| 2023-01-25 | 7.73 | $10.50 | 838 |
| 2023-01-24 | 7.63 | $9.00 | — |
| 2023-01-23 | 7.61 | $9.00 | 762 |
| 2023-01-20 | 7.58 | $7.77 | — |
| 2023-01-19 | 7.62 | $7.77 | — |
| 2023-01-18 | 7.63 | $7.77 | — |
| 2023-01-17 | 7.42 | $7.77 | 8 |
| 2023-01-13 | 7.20 | $9.00 | — |
| 2023-01-12 | 6.92 | $9.00 | 58 |
| 2023-01-11 | 6.65 | $7.60 | 16 |
| 2023-01-10 | 6.45 | $6.00 | — |
| 2023-01-09 | 6.33 | $6.00 | — |
| 2023-01-06 | 6.15 | $6.00 | 90 |
| 2023-01-05 | 5.97 | $7.80 | 17 |
| 2023-01-04 | 5.70 | $7.80 | 300 |
| 2023-01-03 | 5.44 | $8.01 | 18 |
| 2022-12-30 | 5.16 | $7.50 | — |
| 2022-12-29 | 4.90 | $7.50 | — |
| 2022-12-28 | 4.65 | $7.50 | 14 |
| 2022-12-27 | 4.40 | $5.25 | 1 |
| 2022-12-23 | 4.25 | $8.55 | — |
| 2022-12-22 | 3.95 | $8.55 | — |
| 2022-12-21 | 3.64 | $8.55 | — |
| 2022-12-20 | 3.33 | $8.55 | 127 |
| 2022-12-19 | 3.02 | $7.98 | 37 |
| 2022-12-16 | 2.75 | $3.45 | — |
| 2022-12-15 | 2.69 | $3.45 | — |
| 2022-12-14 | 2.64 | $3.45 | 66 |
| 2022-12-13 | 2.62 | $3.51 | 833 |
| 2022-12-12 | 2.53 | $3.60 | — |
| 2022-12-09 | 2.48 | $3.60 | 1067 |
| 2022-12-08 | 2.44 | $2.43 | — |
| 2022-12-07 | 2.45 | $2.43 | — |
| 2022-12-06 | 2.46 | $2.43 | — |
| 2022-12-05 | 2.45 | $2.43 | — |
| 2022-12-02 | 2.44 | $2.43 | — |
| 2022-12-01 | 2.43 | $2.43 | — |
| 2022-11-30 | 2.43 | $2.43 | — |
| 2022-11-29 | 2.47 | $2.43 | 83 |
| 2022-11-28 | 2.51 | $2.40 | 100 |
| 2022-11-25 | 2.60 | $2.40 | — |
| 2022-11-23 | 2.69 | $2.40 | — |
| 2022-11-22 | 2.78 | $2.40 | — |
| 2022-11-21 | 2.87 | $2.40 | — |
| 2022-11-18 | 2.96 | $2.40 | — |
| 2022-11-17 | 3.05 | $2.40 | — |
| 2022-11-16 | 3.02 | $2.40 | 52 |
| 2022-11-15 | 2.99 | $3.00 | 74 |
| 2022-11-14 | 2.96 | $1.77 | 817 |
| 2022-11-11 | 2.98 | $2.67 | — |
| 2022-11-10 | 2.95 | $2.67 | — |
| 2022-11-09 | 2.92 | $2.67 | — |
| 2022-11-08 | 2.89 | $2.67 | 3 |
| 2022-11-07 | 2.97 | $2.25 | — |
| 2022-11-04 | 3.06 | $2.25 | — |
| 2022-11-03 | 3.16 | $2.25 | — |
| 2022-11-02 | 3.20 | $2.25 | 56 |
| 2022-11-01 | 3.27 | $3.30 | — |
| 2022-10-31 | 3.28 | $3.30 | 55 |
| 2022-10-28 | 3.30 | $4.20 | — |
| 2022-10-27 | 3.27 | $4.20 | — |
| 2022-10-26 | 3.24 | $4.20 | — |
| 2022-10-25 | 3.21 | $4.20 | — |
| 2022-10-24 | 3.18 | $4.20 | — |
| 2022-10-21 | 3.15 | $4.20 | 33 |
| 2022-10-20 | 3.03 | $1.77 | — |
| 2022-10-19 | 3.04 | $1.77 | 80 |
| 2022-10-18 | 3.05 | $2.49 | 33 |
| 2022-10-17 | 3.22 | $2.07 | — |
| 2022-10-14 | 3.41 | $2.07 | 24 |
| 2022-10-13 | 3.60 | $2.07 | — |
| 2022-10-12 | 3.79 | $2.07 | 24 |
| 2022-10-11 | 3.98 | $4.20 | — |
| 2022-10-10 | 4.06 | $4.20 | — |
| 2022-10-07 | 4.14 | $4.20 | 68 |
| 2022-10-06 | 4.23 | $3.00 | 16 |
| 2022-10-05 | 4.37 | $3.60 | — |
| 2022-10-04 | 4.34 | $3.60 | — |
| 2022-10-03 | 4.31 | $3.60 | 67 |
| 2022-09-30 | 4.28 | $3.60 | — |
| 2022-09-29 | 4.25 | $3.60 | — |
| 2022-09-28 | 4.39 | $3.60 | — |
| 2022-09-27 | 4.53 | $3.60 | — |
| 2022-09-26 | 4.67 | $3.60 | 57 |
| 2022-09-23 | 4.80 | $1.95 | — |
| 2022-09-22 | 5.02 | $1.95 | — |
| 2022-09-21 | 5.25 | $1.95 | 183 |
| 2022-09-20 | 5.47 | $5.86 | — |
| 2022-09-19 | 5.49 | $5.86 | — |
| 2022-09-16 | 5.52 | $5.86 | — |
| 2022-09-15 | 5.54 | $5.86 | — |
| 2022-09-14 | 5.45 | $5.86 | — |
| 2022-09-13 | 5.35 | $5.86 | — |
| 2022-09-12 | 5.29 | $5.86 | — |
| 2022-09-09 | 5.24 | $5.86 | — |
| 2022-09-08 | 5.19 | $5.86 | 103 |
| 2022-09-07 | 5.14 | $3.00 | — |
| 2022-09-06 | 5.23 | $3.00 | — |
| 2022-09-02 | 5.32 | $3.00 | — |
| 2022-09-01 | 5.46 | $3.00 | 17 |
| 2022-08-31 | 5.61 | $6.37 | — |
| 2022-08-30 | 5.48 | $6.37 | — |
| 2022-08-29 | 5.35 | $6.37 | — |
| 2022-08-26 | 5.22 | $6.37 | — |
| 2022-08-25 | 5.08 | $6.37 | — |
| 2022-08-24 | 4.93 | $6.37 | — |
| 2022-08-23 | 4.77 | $6.37 | — |
| 2022-08-22 | 4.62 | $6.37 | — |
| 2022-08-19 | 4.46 | $6.37 | — |
| 2022-08-18 | 4.31 | $6.37 | 18 |
| 2022-08-17 | 4.16 | $3.90 | — |
| 2022-08-16 | 4.13 | $3.90 | 67 |
| 2022-08-15 | 4.10 | $4.80 | — |
| 2022-08-12 | 4.03 | $4.80 | — |
| 2022-08-11 | 3.95 | $4.80 | — |
| 2022-08-10 | 3.88 | $4.80 | 167 |
| 2022-08-09 | 3.81 | $4.80 | — |
| 2022-08-08 | 3.73 | $4.80 | 267 |
| 2022-08-05 | 3.66 | $5.95 | — |
| 2022-08-04 | 3.51 | $5.95 | 305 |
| 2022-08-03 | 3.36 | $3.75 | — |
| 2022-08-02 | 3.33 | $3.75 | — |
| 2022-08-01 | 3.29 | $3.75 | 2 |
| 2022-07-29 | 3.25 | $3.60 | 17 |
| 2022-07-28 | 3.22 | $3.30 | — |
| 2022-07-27 | 3.24 | $3.30 | — |
| 2022-07-26 | 3.25 | $3.30 | — |
| 2022-07-25 | 3.27 | $3.30 | — |
| 2022-07-22 | 3.28 | $3.30 | — |
| 2022-07-21 | 3.41 | $3.30 | — |
| 2022-07-20 | 3.54 | $3.30 | 343 |
| 2022-07-19 | 3.67 | $3.33 | — |
| 2022-07-18 | 3.80 | $3.33 | — |
| 2022-07-15 | 3.93 | $3.33 | — |
| 2022-07-14 | 4.06 | $3.33 | — |
| 2022-07-13 | 4.34 | $3.33 | — |
| 2022-07-12 | 4.40 | $3.33 | — |
| 2022-07-11 | 4.54 | $3.33 | 13 |
| 2022-07-08 | 4.62 | $3.00 | — |
| 2022-07-07 | 4.71 | $3.00 | — |
| 2022-07-06 | 4.80 | $3.00 | — |
| 2022-07-05 | 4.89 | $3.00 | — |
| 2022-07-01 | 4.98 | $3.00 | — |
| 2022-06-30 | 5.07 | $3.00 | 5 |
| 2022-06-29 | 5.19 | $3.60 | — |
| 2022-06-28 | 5.24 | $3.60 | — |
| 2022-06-27 | 5.28 | $3.60 | — |
| 2022-06-24 | 5.28 | $3.60 | 20 |
| 2022-06-23 | 5.28 | $5.91 | — |
| 2022-06-22 | 5.17 | $5.91 | — |
| 2022-06-21 | 5.10 | $5.91 | — |
| 2022-06-17 | 5.03 | $5.91 | — |
| 2022-06-16 | 4.94 | $5.91 | — |
| 2022-06-15 | 4.85 | $5.91 | 2 |
| 2022-06-14 | 4.75 | $9.00 | 10 |
| 2022-06-13 | 4.81 | $4.50 | 125 |
| 2022-06-10 | 5.10 | $6.18 | 47 |
| 2022-06-09 | 5.08 | $4.80 | — |
| 2022-06-08 | 5.14 | $4.80 | 83 |
| 2022-06-07 | 5.20 | $4.80 | — |
| 2022-06-06 | 5.26 | $4.80 | — |
| 2022-06-03 | 5.38 | $4.80 | — |
| 2022-06-02 | 5.50 | $4.80 | 230 |
| 2022-06-01 | 5.62 | $5.49 | 59 |
| 2022-05-31 | 5.70 | $4.50 | — |
| 2022-05-27 | 5.87 | $4.50 | 165 |
| 2022-05-26 | 6.03 | $3.60 | — |
| 2022-05-25 | 6.15 | $3.60 | 273 |
| 2022-05-24 | 6.27 | $3.69 | 463 |
| 2022-05-23 | 6.54 | $4.50 | — |
| 2022-05-20 | 6.69 | $4.50 | 117 |
| 2022-05-19 | 6.84 | $4.17 | 33 |
| 2022-05-18 | 7.00 | $4.07 | 175 |
| 2022-05-17 | 7.17 | $3.90 | 1 |
| 2022-05-16 | 7.35 | $10.20 | — |
| 2022-05-13 | 7.16 | $10.20 | 83 |
| 2022-05-12 | 7.02 | $5.79 | 20 |
| 2022-05-11 | 7.12 | $6.06 | 27 |
| 2022-05-10 | 7.20 | $6.00 | — |
| 2022-05-09 | 7.27 | $6.00 | 27 |
| 2022-05-06 | 7.35 | $7.20 | — |
| 2022-05-05 | 7.38 | $7.20 | — |
| 2022-05-04 | 7.41 | $7.20 | — |
| 2022-05-03 | 7.44 | $7.20 | 50 |
| 2022-05-02 | 7.46 | $7.77 | — |
| 2022-04-29 | 7.47 | $7.77 | 12 |
| 2022-04-28 | 7.24 | $6.00 | — |
| 2022-04-27 | 7.11 | $6.00 | 71 |
| 2022-04-26 | 7.14 | $9.00 | 118 |
| 2022-04-25 | 7.02 | $7.50 | — |
| 2022-04-22 | 7.03 | $7.50 | — |
| 2022-04-21 | 7.04 | $7.50 | — |
| 2022-04-20 | 7.11 | $7.50 | — |
| 2022-04-19 | 7.19 | $7.50 | 27 |
| 2022-04-18 | 7.28 | $6.29 | 33 |
| 2022-04-14 | 7.43 | $7.50 | 13 |
| 2022-04-13 | 7.56 | $7.80 | 34 |
| 2022-04-12 | 7.67 | $7.50 | — |
| 2022-04-11 | 7.80 | $7.50 | 18 |
| 2022-04-08 | 7.93 | $7.50 | 18 |
| 2022-04-07 | 8.06 | $7.79 | — |
| 2022-04-06 | 8.18 | $7.79 | — |
| 2022-04-05 | 8.30 | $7.79 | — |
| 2022-04-04 | 8.41 | $7.79 | — |
| 2022-04-01 | 8.41 | $7.79 | 17 |
| 2022-03-31 | 8.40 | $3.33 | — |
| 2022-03-30 | 8.62 | $3.33 | 9 |
| 2022-03-29 | 8.98 | $6.59 | 3 |
| 2022-03-28 | 9.09 | $6.57 | 3 |
| 2022-03-25 | 9.19 | $7.71 | — |
| 2022-03-24 | 9.24 | $7.71 | 23 |
| 2022-03-23 | 9.29 | $9.00 | — |
| 2022-03-22 | 9.28 | $9.00 | 8 |
| 2022-03-21 | 9.26 | $9.30 | — |
| 2022-03-18 | 9.35 | $9.30 | 11 |
| 2022-03-17 | 9.35 | $10.10 | — |
| 2022-03-16 | 9.31 | $10.10 | — |
| 2022-03-15 | 9.25 | $10.10 | — |
| 2022-03-14 | 9.19 | $10.10 | — |
| 2022-03-11 | 9.22 | $10.10 | — |
| 2022-03-10 | 9.24 | $10.10 | — |
| 2022-03-09 | 9.14 | $10.10 | — |
| 2022-03-08 | 9.05 | $10.10 | 33 |
| 2022-03-07 | 8.96 | $7.71 | 4 |
| 2022-03-04 | 8.99 | $7.68 | — |
| 2022-03-03 | 9.05 | $7.68 | 91 |
| 2022-03-02 | 9.08 | $10.60 | 15 |
| 2022-03-01 | 8.95 | $8.70 | — |
| 2022-02-28 | 8.93 | $8.70 | — |
| 2022-02-25 | 8.90 | $8.70 | — |
| 2022-02-24 | 8.87 | $8.70 | — |
| 2022-02-23 | 8.85 | $8.70 | — |
| 2022-02-22 | 8.81 | $8.70 | 83 |
| 2022-02-18 | 8.82 | $11.00 | 17 |
| 2022-02-17 | 8.72 | $9.30 | — |
| 2022-02-16 | 8.71 | $9.30 | 103 |
| 2022-02-15 | 8.69 | $8.85 | 98 |
| 2022-02-14 | 8.70 | $9.00 | 247 |
| 2022-02-11 | 8.70 | $10.60 | 3 |
| 2022-02-10 | 8.58 | $10.50 | 21 |
| 2022-02-09 | 8.62 | $8.25 | — |
| 2022-02-08 | 8.76 | $8.25 | — |
| 2022-02-07 | 8.91 | $8.25 | — |
| 2022-02-04 | 9.06 | $8.25 | 27 |
| 2022-02-03 | 9.21 | $9.00 | 17 |
| 2022-02-02 | 9.36 | $8.16 | — |
| 2022-02-01 | 9.70 | $8.16 | — |
| 2022-01-31 | 9.88 | $8.16 | — |
| 2022-01-28 | 9.92 | $8.16 | — |
| 2022-01-27 | 9.96 | $8.16 | — |
| 2022-01-26 | 10.01 | $8.16 | 20 |
| 2022-01-25 | 10.00 | $7.98 | 5 |
| 2022-01-24 | 10.00 | $9.00 | 97 |
| 2022-01-21 | 9.99 | $9.00 | 66 |
| 2022-01-20 | 9.99 | $9.00 | — |
| 2022-01-19 | 9.99 | $9.00 | — |
| 2022-01-18 | 10.08 | $9.00 | 25 |
| 2022-01-14 | 10.18 | $9.00 | 267 |
| 2022-01-13 | 10.29 | $8.16 | 3 |
| 2022-01-12 | 10.32 | $11.20 | — |
| 2022-01-11 | 10.22 | $11.20 | — |
| 2022-01-10 | 10.25 | $11.20 | — |
| 2022-01-07 | 10.25 | $11.20 | — |
| 2022-01-06 | 10.14 | $11.20 | 491 |
| 2022-01-05 | 10.03 | $12.10 | 330 |
| 2022-01-04 | 9.87 | $15.00 | 43 |
| 2022-01-03 | 9.56 | $11.70 | 67 |
| 2021-12-31 | 9.42 | $9.00 | — |
| 2021-12-30 | 9.47 | $9.00 | 167 |
| 2021-12-29 | 9.52 | $9.00 | 443 |
| 2021-12-28 | 9.57 | $8.13 | 23 |
| 2021-12-27 | 9.66 | $7.83 | 21 |
| 2021-12-23 | 9.77 | $8.82 | 435 |
| 2021-12-22 | 9.93 | $9.00 | — |
| 2021-12-21 | 10.08 | $9.00 | 333 |
| 2021-12-20 | 10.23 | $10.80 | 224 |
| 2021-12-17 | 10.29 | $11.10 | 10 |
| 2021-12-16 | 10.34 | $11.10 | 83 |
| 2021-12-15 | 10.46 | $8.76 | 433 |
| 2021-12-14 | 10.62 | $9.30 | 130 |
| 2021-12-13 | 10.78 | $11.70 | 50 |
| 2021-12-10 | 10.88 | $11.20 | 30 |
| 2021-12-09 | 10.99 | $9.15 | 3 |
| 2021-12-08 | 11.13 | $8.94 | — |
| 2021-12-07 | 11.32 | $8.94 | 50 |
| 2021-12-06 | 11.50 | $8.82 | — |
| 2021-12-03 | 11.66 | $8.82 | 190 |
| 2021-12-02 | 11.80 | $9.99 | — |
| 2021-12-01 | 11.88 | $9.99 | 110 |
| 2021-11-30 | 11.99 | $10.00 | — |
| 2021-11-29 | 12.03 | $10.00 | 20 |
| 2021-11-26 | 12.21 | $9.99 | 2 |
| 2021-11-24 | 12.40 | $12.00 | — |
| 2021-11-23 | 12.48 | $12.00 | 33 |
| 2021-11-22 | 12.54 | $12.00 | 95 |
| 2021-11-19 | 12.69 | $12.00 | — |
| 2021-11-18 | 12.80 | $12.00 | 375 |
| 2021-11-17 | 13.07 | $13.50 | 233 |
| 2021-11-16 | 13.05 | $12.00 | 40 |
| 2021-11-15 | 13.12 | $12.60 | 10 |
| 2021-11-12 | 13.08 | $13.70 | 34 |
| 2021-11-11 | 12.99 | $13.40 | 10 |
| 2021-11-10 | 12.91 | $12.00 | 34 |
| 2021-11-09 | 12.90 | $12.60 | — |
| 2021-11-08 | 12.94 | $12.60 | 280 |
| 2021-11-05 | 12.88 | $12.00 | 185 |
| 2021-11-04 | 12.85 | $11.70 | 3 |
| 2021-11-03 | 12.84 | $11.50 | 105 |
| 2021-11-02 | 12.79 | $12.30 | 100 |
| 2021-11-01 | 12.70 | $10.80 | 91 |
| 2021-10-29 | 12.68 | $13.60 | 117 |
| 2021-10-28 | 12.60 | $13.60 | 256 |
| 2021-10-27 | 12.52 | $13.70 | 150 |
| 2021-10-26 | 12.44 | $13.20 | 466 |
| 2021-10-25 | 12.36 | $14.90 | 13 |
| 2021-10-22 | 12.19 | $14.30 | 40 |
| 2021-10-21 | 12.14 | $17.30 | 1257 |
| 2021-10-20 | 11.85 | $13.10 | 0 |
| 2021-10-19 | 11.83 | $13.50 | 33 |
| 2021-10-18 | 11.79 | $11.80 | — |
| 2021-10-15 | 11.83 | $11.80 | — |
| 2021-10-14 | 11.88 | $11.80 | — |
| 2021-10-13 | 11.98 | $11.80 | 211 |
| 2021-10-12 | 12.09 | $13.50 | 97 |
| 2021-10-11 | 12.20 | $11.40 | — |
| 2021-10-08 | 12.41 | $11.40 | — |
| 2021-10-07 | 12.60 | $11.40 | 31 |
| 2021-10-06 | 12.86 | $10.50 | — |
| 2021-10-05 | 13.16 | $10.50 | 161 |
| 2021-10-04 | 13.46 | $10.50 | 587 |
| 2021-10-01 | 13.75 | $12.00 | 100 |
| 2021-09-30 | 13.99 | $12.00 | — |
| 2021-09-29 | 14.23 | $12.00 | 28 |
| 2021-09-28 | 14.40 | $11.60 | — |
| 2021-09-27 | 14.58 | $11.60 | 8 |
| 2021-09-24 | 14.85 | $13.30 | 67 |
| 2021-09-23 | 14.97 | $11.40 | 12 |
| 2021-09-22 | 15.25 | $12.70 | — |
| 2021-09-21 | 15.46 | $12.70 | — |
| 2021-09-20 | 15.68 | $12.70 | — |
| 2021-09-17 | 15.82 | $12.70 | 21 |
| 2021-09-16 | 16.01 | $13.90 | — |
| 2021-09-15 | 16.14 | $13.90 | 142 |
| 2021-09-14 | 16.34 | $15.70 | — |
| 2021-09-13 | 16.46 | $15.70 | 170 |
| 2021-09-10 | 16.57 | $15.20 | 37 |
| 2021-09-09 | 16.71 | $16.50 | — |
| 2021-09-08 | 16.79 | $16.50 | 140 |
| 2021-09-07 | 16.86 | $16.50 | 12 |
| 2021-09-03 | 16.94 | $16.40 | 36 |
| 2021-09-02 | 17.02 | $16.80 | — |
| 2021-09-01 | 17.08 | $16.80 | 8 |
| 2021-08-31 | 17.14 | $15.30 | 13 |
| 2021-08-30 | 17.27 | $15.20 | 20 |
| 2021-08-27 | 17.35 | $17.10 | 56 |
| 2021-08-26 | 17.54 | $15.60 | 2 |
| 2021-08-25 | 17.80 | $17.00 | — |
| 2021-08-24 | 17.99 | $17.00 | — |
| 2021-08-23 | 18.17 | $17.00 | 201 |
| 2021-08-20 | 18.36 | $15.50 | 3 |
| 2021-08-19 | 18.59 | $16.50 | 455 |
| 2021-08-18 | 18.74 | $16.50 | 130 |
| 2021-08-17 | 18.89 | $18.00 | — |
| 2021-08-16 | 18.89 | $18.00 | 108 |
| 2021-08-13 | 18.89 | $18.00 | 47 |
| 2021-08-12 | 18.92 | $18.00 | — |
| 2021-08-11 | 19.05 | $18.00 | — |
| 2021-08-10 | 19.15 | $18.00 | — |
| 2021-08-09 | 19.35 | $18.00 | 293 |
| 2021-08-06 | 19.39 | $18.00 | 108 |
| 2021-08-05 | 19.49 | $18.00 | 470 |
| 2021-08-04 | 19.64 | $18.00 | 17 |
| 2021-08-03 | 19.91 | $18.00 | 6 |
| 2021-08-02 | 20.08 | $16.80 | 3 |
| 2021-07-30 | 20.42 | $20.80 | — |
| 2021-07-29 | 20.45 | $20.80 | — |
| 2021-07-28 | 20.48 | $20.80 | 30 |
| 2021-07-27 | 20.53 | $20.70 | 53 |
| 2021-07-26 | 20.70 | $20.70 | 93 |
| 2021-07-23 | 20.80 | $20.10 | 272 |
| 2021-07-22 | 21.05 | $19.50 | — |
| 2021-07-21 | 21.23 | $19.50 | 67 |
| 2021-07-20 | 21.38 | $18.10 | 420 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-03-30
Close Price
$0.26
Vol: 43749
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
5.71
Maximum
21.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.29 | $0.26 | 43749 |
| 2026-03-27 | 0.29 | $0.27 | 3294 |
| 2026-03-26 | 0.29 | $0.27 | 95498 |
| 2026-03-25 | 0.30 | $0.28 | 179099 |
| 2026-03-24 | 0.30 | $0.26 | 61112 |
| 2026-03-23 | 0.30 | $0.23 | 14667 |
| 2026-03-20 | 0.31 | $0.25 | 67865 |
| 2026-03-19 | 0.32 | $0.27 | 62604 |
| 2026-03-18 | 0.32 | $0.25 | 115589 |
| 2026-03-17 | 0.33 | $0.26 | 73605 |
| 2026-03-16 | 0.34 | $0.26 | 48133 |
| 2026-03-13 | 0.35 | $0.28 | 64628 |
| 2026-03-12 | 0.35 | $0.29 | 153381 |
| 2026-03-09 | 0.36 | $0.35 | 13120 |
| 2026-03-06 | 0.36 | $0.28 | 119000 |
| 2026-03-05 | 0.37 | $0.28 | 32904 |
| 2026-03-04 | 0.38 | $0.29 | 16776 |
| 2026-03-02 | 0.39 | $0.34 | 500 |
| 2026-02-27 | 0.39 | $0.33 | 1433 |
| 2026-02-26 | 0.40 | $0.33 | 5210 |
| 2026-02-25 | 0.41 | $0.32 | 10713 |
| 2026-02-23 | 0.42 | $0.31 | 2615 |
| 2026-02-20 | 0.43 | $0.35 | 4000 |
| 2026-02-19 | 0.44 | $0.36 | 667 |
| 2026-02-18 | 0.45 | $0.36 | 3150 |
| 2026-02-17 | 0.46 | $0.35 | 2700 |
| 2026-02-13 | 0.47 | $0.39 | 5495 |
| 2026-02-12 | 0.48 | $0.42 | 153 |
| 2026-02-11 | 0.48 | $0.42 | 27166 |
| 2026-02-09 | 0.49 | $0.46 | 3252 |
| 2026-02-06 | 0.49 | $0.44 | 5000 |
| 2026-02-04 | 0.50 | $0.42 | 142 |
| 2026-02-03 | 0.50 | $0.45 | 5921 |
| 2026-02-02 | 0.51 | $0.46 | 12813 |
| 2026-01-30 | 0.51 | $0.48 | 600 |
| 2026-01-29 | 0.52 | $0.50 | 2110 |
| 2026-01-28 | 0.52 | $0.49 | 5216 |
| 2026-01-27 | 0.52 | $0.48 | 3202 |
| 2026-01-26 | 0.53 | $0.50 | 3773 |
| 2026-01-23 | 0.53 | $0.50 | 3800 |
| 2026-01-22 | 0.53 | $0.49 | 2110 |
| 2026-01-21 | 0.54 | $0.48 | 2110 |
| 2026-01-20 | 0.54 | $0.50 | 7465 |
| 2026-01-16 | 0.55 | $0.50 | 2110 |
| 2026-01-15 | 0.55 | $0.51 | 2110 |
| 2026-01-14 | 0.56 | $0.53 | 34977 |
| 2026-01-13 | 0.56 | $0.52 | 7211 |
| 2026-01-12 | 0.57 | $0.54 | 2110 |
| 2026-01-09 | 0.57 | $0.54 | 34439 |
| 2026-01-08 | 0.57 | $0.49 | 2110 |
| 2026-01-06 | 0.58 | $0.50 | 3600 |
| 2026-01-05 | 0.59 | $0.52 | 2110 |
| 2026-01-02 | 0.60 | $0.52 | 4062 |
| 2025-12-31 | 0.60 | $0.49 | 15001 |
| 2025-12-29 | 0.62 | $0.51 | 22785 |
| 2025-12-26 | 0.63 | $0.33 | 10718 |
| 2025-12-24 | 0.66 | $0.48 | 3551 |
| 2025-12-23 | 0.68 | $0.49 | 2924 |
| 2025-12-22 | 0.70 | $0.53 | 2110 |
| 2025-12-19 | 0.72 | $0.54 | 14900 |
| 2025-12-18 | 0.73 | $0.47 | 5575 |
| 2025-12-17 | 0.76 | $0.67 | 2110 |
| 2025-12-16 | 0.77 | $0.69 | 2250 |
| 2025-12-15 | 0.78 | $0.73 | 5150 |
| 2025-12-12 | 0.79 | $0.77 | 10957 |
| 2025-12-11 | 0.79 | $0.80 | 4403 |
| 2025-12-10 | 0.79 | $0.77 | 38843 |
| 2025-12-09 | 0.79 | $0.76 | 14566 |
| 2025-12-03 | 0.79 | $0.75 | 2110 |
| 2025-12-02 | 0.80 | $0.85 | 1847 |
| 2025-12-01 | 0.79 | $0.84 | 210000 |
| 2025-11-26 | 0.79 | $0.77 | 2110 |
| 2025-11-25 | 0.79 | $0.74 | 13000 |
| 2025-11-24 | 0.79 | $0.78 | 6149 |
| 2025-11-21 | 0.80 | $0.79 | 2110 |
| 2025-11-17 | 0.80 | $0.75 | 17172 |
| 2025-11-14 | 0.80 | $0.84 | 7696 |
| 2025-11-13 | 0.80 | $0.82 | 222283 |
| 2025-11-12 | 0.79 | $0.82 | 131603 |
| 2025-11-10 | 0.79 | $0.81 | 9390 |
| 2025-11-07 | 0.79 | $0.85 | 2110 |
| 2025-11-06 | 0.78 | $0.85 | 17200 |
| 2025-11-05 | 0.78 | $0.83 | 73971 |
| 2025-11-04 | 0.77 | $0.72 | 4333 |
| 2025-11-03 | 0.78 | $0.79 | 4887 |
| 2025-10-31 | 0.78 | $0.80 | 7538 |
| 2025-10-30 | 0.77 | $0.85 | 6066 |
| 2025-10-29 | 0.77 | $0.89 | 6513 |
| 2025-10-28 | 0.75 | $0.90 | 19600 |
| 2025-10-27 | 0.74 | $0.84 | 10230 |
| 2025-10-24 | 0.73 | $0.84 | 19385 |
| 2025-10-23 | 0.71 | $0.88 | 14918 |
| 2025-10-22 | 0.70 | $0.87 | 42583 |
| 2025-10-21 | 0.68 | $1.00 | 6290 |
| 2025-10-20 | 0.64 | $0.85 | 648 |
| 2025-10-17 | 0.62 | $0.85 | 10002 |
| 2025-10-15 | 0.60 | $0.83 | 12105 |
| 2025-10-14 | 0.57 | $0.89 | 13930 |
| 2025-10-13 | 0.54 | $1.10 | 861 |
| 2025-10-10 | 0.48 | $0.70 | 298 |
| 2025-10-09 | 0.46 | $0.61 | 1952 |
| 2025-10-07 | 0.44 | $0.61 | 400 |
| 2025-10-02 | 0.42 | $0.75 | 10118 |
| 2025-10-01 | 0.39 | $0.95 | 17269 |
| 2025-09-30 | 0.33 | $0.79 | 26603 |
| 2025-09-29 | 0.28 | $0.62 | 29779 |
| 2025-09-26 | 0.25 | $0.00 | 1811 |
| 2025-09-25 | 0.27 | $0.50 | 45707 |
| 2025-09-18 | 0.25 | $0.47 | 1010 |
| 2025-09-17 | 0.22 | $0.45 | 1359 |
| 2025-09-16 | 0.20 | $0.45 | 166 |
| 2025-09-12 | 0.17 | $0.01 | 460 |
| 2025-09-05 | 0.19 | $0.00 | 162 |
| 2025-09-04 | 0.21 | $0.43 | 225 |
| 2025-09-03 | 0.19 | $0.42 | 2416 |
| 2025-08-25 | 0.16 | $0.38 | 532 |
| 2025-08-22 | 0.14 | $0.41 | 275 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 2110 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 2110 |
| 2025-07-18 | 0.11 | $0.11 | 2110 |
| 2025-07-17 | 0.11 | $0.11 | 2110 |
| 2025-07-16 | 0.11 | $0.11 | 2110 |
| 2025-07-15 | 0.11 | $0.11 | 2110 |
| 2025-07-14 | 0.11 | $0.11 | 2110 |
| 2025-07-11 | 0.11 | $0.11 | 2110 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2110 |
| 2025-07-08 | 0.11 | $0.11 | 2110 |
| 2025-07-07 | 0.11 | $0.11 | 2110 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2110 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 2110 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 2110 |
| 2025-04-07 | 0.11 | $0.11 | 2110 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 2110 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | — |
| 2024-11-01 | 0.10 | $0.11 | — |
| 2024-10-31 | 0.10 | $0.11 | — |
| 2024-10-30 | 0.10 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.09 | $0.11 | — |
| 2024-10-24 | 0.09 | $0.11 | — |
| 2024-10-23 | 0.09 | $0.11 | — |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.09 | $0.11 | 6080 |
| 2024-10-18 | 0.08 | $0.11 | 250 |
| 2024-10-17 | 0.08 | $0.03 | — |
| 2024-10-16 | 0.09 | $0.03 | — |
| 2024-10-15 | 0.09 | $0.03 | 110 |
| 2024-10-14 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | — |
| 2024-10-09 | 0.09 | $0.11 | 185 |
| 2024-10-08 | 0.09 | $0.11 | — |
| 2024-10-07 | 0.09 | $0.11 | — |
| 2024-10-04 | 0.09 | $0.11 | — |
| 2024-10-03 | 0.08 | $0.11 | — |
| 2024-10-02 | 0.08 | $0.11 | — |
| 2024-10-01 | 0.08 | $0.11 | — |
| 2024-09-30 | 0.07 | $0.11 | — |
| 2024-09-27 | 0.07 | $0.11 | — |
| 2024-09-26 | 0.06 | $0.11 | — |
| 2024-09-25 | 0.06 | $0.11 | — |
| 2024-09-24 | 0.05 | $0.11 | 105 |
| 2024-09-23 | 0.05 | $0.02 | — |
| 2024-09-20 | 0.05 | $0.02 | — |
| 2024-09-19 | 0.05 | $0.02 | 261 |
| 2024-09-18 | 0.05 | $0.01 | — |
| 2024-09-17 | 0.06 | $0.01 | — |
| 2024-09-16 | 0.07 | $0.01 | — |
| 2024-09-13 | 0.07 | $0.01 | 500 |
| 2024-09-12 | 0.08 | $0.11 | — |
| 2024-09-11 | 0.08 | $0.11 | — |
| 2024-09-10 | 0.07 | $0.11 | — |
| 2024-09-09 | 0.07 | $0.11 | — |
| 2024-09-06 | 0.07 | $0.11 | — |
| 2024-09-05 | 0.06 | $0.11 | 333 |
| 2024-09-04 | 0.06 | $0.11 | 505 |
| 2024-09-03 | 0.05 | $0.02 | 460 |
| 2024-08-30 | 0.05 | $0.03 | 666 |
| 2024-08-29 | 0.06 | $0.25 | 569 |
| 2024-08-28 | 0.04 | $0.10 | 1098 |
| 2024-08-27 | 0.03 | $0.03 | 114 |
| 2024-08-26 | 0.03 | $0.02 | 249 |
| 2024-08-23 | 0.03 | $0.01 | — |
| 2024-08-22 | 0.03 | $0.01 | — |
| 2024-08-21 | 0.03 | $0.01 | 1485 |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | 469 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.05 | $0.03 | — |
| 2024-08-07 | 0.05 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | — |
| 2024-08-05 | 0.05 | $0.03 | — |
| 2024-08-02 | 0.05 | $0.03 | — |
| 2024-08-01 | 0.06 | $0.03 | — |
| 2024-07-31 | 0.06 | $0.03 | — |
| 2024-07-30 | 0.06 | $0.03 | — |
| 2024-07-29 | 0.06 | $0.03 | — |
| 2024-07-26 | 0.07 | $0.03 | — |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.08 | $0.03 | 151 |
| 2024-07-23 | 0.08 | $0.02 | — |
| 2024-07-22 | 0.09 | $0.02 | — |
| 2024-07-19 | 0.09 | $0.02 | — |
| 2024-07-18 | 0.10 | $0.02 | — |
| 2024-07-17 | 0.11 | $0.02 | — |
| 2024-07-16 | 0.12 | $0.02 | 999 |
| 2024-07-15 | 0.13 | $0.05 | — |
| 2024-07-12 | 0.14 | $0.05 | — |
| 2024-07-11 | 0.15 | $0.05 | — |
| 2024-07-10 | 0.16 | $0.05 | — |
| 2024-07-09 | 0.17 | $0.05 | — |
| 2024-07-08 | 0.18 | $0.05 | — |
| 2024-07-05 | 0.20 | $0.05 | — |
| 2024-07-03 | 0.21 | $0.05 | — |
| 2024-07-02 | 0.23 | $0.05 | — |
| 2024-07-01 | 0.25 | $0.05 | — |
| 2024-06-28 | 0.27 | $0.05 | — |
| 2024-06-27 | 0.29 | $0.05 | — |
| 2024-06-26 | 0.32 | $0.05 | — |
| 2024-06-25 | 0.34 | $0.05 | — |
| 2024-06-24 | 0.38 | $0.05 | — |
| 2024-06-21 | 0.41 | $0.05 | — |
| 2024-06-20 | 0.45 | $0.05 | — |
| 2024-06-18 | 0.49 | $0.05 | 3339 |
| 2024-06-17 | 0.54 | $0.10 | — |
| 2024-06-14 | 0.58 | $0.10 | 119 |
| 2024-06-13 | 0.63 | $0.10 | 279 |
| 2024-06-12 | 0.69 | $0.10 | — |
| 2024-06-11 | 0.75 | $0.10 | — |
| 2024-06-10 | 0.82 | $0.10 | 29 |
| 2024-06-07 | 0.89 | $0.10 | — |
| 2024-06-06 | 0.98 | $0.10 | — |
| 2024-06-05 | 1.07 | $0.10 | — |
| 2024-06-04 | 1.17 | $0.10 | — |
| 2024-06-03 | 1.28 | $0.10 | 69 |
| 2024-05-31 | 1.41 | $0.05 | — |
| 2024-05-30 | 1.55 | $0.05 | 220 |
| 2024-05-29 | 1.71 | $0.05 | 67 |
| 2024-05-28 | 1.88 | $2.19 | — |
| 2024-05-24 | 1.85 | $2.19 | — |
| 2024-05-23 | 1.81 | $2.19 | — |
| 2024-05-22 | 1.77 | $2.19 | — |
| 2024-05-21 | 1.73 | $2.19 | 310 |
| 2024-05-20 | 1.68 | $2.10 | 187 |
| 2024-05-17 | 1.63 | $2.10 | 0 |
| 2024-05-16 | 1.59 | $1.50 | — |
| 2024-05-15 | 1.59 | $1.50 | 7 |
| 2024-05-14 | 1.60 | $2.10 | 671 |
| 2024-05-13 | 1.55 | $1.50 | 7 |
| 2024-05-10 | 1.56 | $1.50 | — |
| 2024-05-09 | 1.56 | $1.50 | — |
| 2024-05-08 | 1.57 | $1.50 | 3 |
| 2024-05-07 | 1.58 | $1.50 | 45 |
| 2024-05-06 | 1.59 | $1.50 | 3 |
| 2024-05-03 | 1.60 | $1.50 | 3 |
| 2024-05-02 | 1.61 | $1.50 | 0 |
| 2024-05-01 | 1.62 | $1.50 | — |
| 2024-04-30 | 1.63 | $1.50 | — |
| 2024-04-29 | 1.64 | $1.50 | 7 |
| 2024-04-26 | 1.66 | $1.50 | — |
| 2024-04-25 | 1.68 | $1.50 | — |
| 2024-04-24 | 1.69 | $1.50 | — |
| 2024-04-23 | 1.71 | $1.50 | — |
| 2024-04-22 | 1.74 | $1.50 | — |
| 2024-04-19 | 1.76 | $1.50 | — |
| 2024-04-18 | 1.79 | $1.50 | — |
| 2024-04-17 | 1.82 | $1.50 | 7 |
| 2024-04-16 | 1.85 | $1.50 | 6 |
| 2024-04-15 | 1.89 | $1.50 | — |
| 2024-04-12 | 1.93 | $1.50 | 1 |
| 2024-04-11 | 1.98 | $1.53 | 8 |
| 2024-04-10 | 2.02 | $1.50 | 87 |
| 2024-04-09 | 2.08 | $1.50 | 5 |
| 2024-04-08 | 2.14 | $3.00 | 57 |
| 2024-04-05 | 2.05 | $2.40 | — |
| 2024-04-04 | 2.01 | $2.40 | — |
| 2024-04-03 | 1.97 | $2.40 | 87 |
| 2024-04-02 | 1.93 | $1.83 | 75 |
| 2024-04-01 | 1.94 | $1.80 | 4 |
| 2024-03-28 | 1.95 | $1.50 | 17 |
| 2024-03-27 | 2.00 | $1.50 | — |
| 2024-03-26 | 2.05 | $1.50 | 30 |
| 2024-03-25 | 2.11 | $2.22 | — |
| 2024-03-22 | 2.10 | $2.22 | — |
| 2024-03-21 | 2.09 | $2.22 | — |
| 2024-03-20 | 2.07 | $2.22 | — |
| 2024-03-19 | 2.06 | $2.22 | — |
| 2024-03-18 | 2.04 | $2.22 | — |
| 2024-03-15 | 2.02 | $2.22 | — |
| 2024-03-14 | 2.00 | $2.22 | — |
| 2024-03-13 | 1.98 | $2.22 | — |
| 2024-03-12 | 1.95 | $2.22 | 4 |
| 2024-03-11 | 1.93 | $2.22 | — |
| 2024-03-08 | 1.89 | $2.22 | — |
| 2024-03-07 | 1.86 | $2.22 | — |
| 2024-03-06 | 1.82 | $2.22 | 50 |
| 2024-03-05 | 1.78 | $2.22 | — |
| 2024-03-04 | 1.73 | $2.22 | 67 |
| 2024-03-01 | 1.68 | $1.11 | — |
| 2024-02-29 | 1.74 | $1.11 | 21 |
| 2024-02-28 | 1.81 | $1.08 | — |
| 2024-02-27 | 1.89 | $1.08 | — |
| 2024-02-26 | 1.97 | $1.08 | 3 |
| 2024-02-23 | 2.07 | $4.83 | — |
| 2024-02-22 | 1.78 | $4.83 | 17 |
| 2024-02-21 | 1.45 | $1.08 | — |
| 2024-02-20 | 1.49 | $1.08 | 42 |
| 2024-02-16 | 1.54 | $1.20 | — |
| 2024-02-15 | 1.57 | $1.20 | 13 |
| 2024-02-14 | 1.61 | $2.01 | — |
| 2024-02-13 | 1.57 | $2.01 | — |
| 2024-02-12 | 1.52 | $2.01 | 83 |
| 2024-02-09 | 1.47 | $2.22 | 27 |
| 2024-02-08 | 1.39 | $2.16 | 127 |
| 2024-02-07 | 1.31 | $1.08 | 13 |
| 2024-02-06 | 1.34 | $1.08 | 3 |
| 2024-02-05 | 1.36 | $1.08 | — |
| 2024-02-02 | 1.39 | $1.08 | 17 |
| 2024-02-01 | 1.43 | $1.08 | — |
| 2024-01-31 | 1.46 | $1.08 | — |
| 2024-01-30 | 1.50 | $1.08 | — |
| 2024-01-29 | 1.55 | $1.08 | 832 |
| 2024-01-26 | 1.60 | $1.14 | 5 |
| 2024-01-25 | 1.64 | $1.08 | — |
| 2024-01-24 | 1.70 | $1.08 | 1 |
| 2024-01-23 | 1.77 | $1.08 | 10 |
| 2024-01-22 | 1.84 | $1.20 | 233 |
| 2024-01-19 | 1.91 | $2.37 | 167 |
| 2024-01-18 | 1.86 | $2.40 | 33 |
| 2024-01-17 | 1.80 | $2.40 | 89 |
| 2024-01-16 | 1.74 | $3.57 | 142 |
| 2024-01-12 | 1.55 | $0.96 | — |
| 2024-01-11 | 1.61 | $0.96 | — |
| 2024-01-10 | 1.68 | $0.96 | — |
| 2024-01-09 | 1.75 | $0.96 | — |
| 2024-01-08 | 1.84 | $0.96 | 3 |
| 2024-01-05 | 1.93 | $2.34 | 289 |
| 2024-01-04 | 1.89 | $2.40 | 95 |
| 2024-01-03 | 1.83 | $2.40 | — |
| 2024-01-02 | 1.77 | $2.40 | — |
| 2023-12-29 | 1.71 | $2.40 | 199 |
| 2023-12-28 | 1.63 | $2.05 | 123 |
| 2023-12-27 | 1.59 | $0.93 | 3 |
| 2023-12-26 | 1.66 | $0.93 | 339 |
| 2023-12-22 | 1.74 | $2.10 | 2 |
| 2023-12-21 | 1.70 | $2.03 | — |
| 2023-12-20 | 1.66 | $2.03 | 842 |
| 2023-12-19 | 1.62 | $0.72 | — |
| 2023-12-18 | 1.72 | $0.72 | — |
| 2023-12-15 | 1.82 | $0.72 | — |
| 2023-12-14 | 1.94 | $0.72 | — |
| 2023-12-13 | 2.07 | $0.72 | 3 |
| 2023-12-12 | 2.21 | $2.10 | — |
| 2023-12-11 | 2.22 | $2.10 | 34 |
| 2023-12-08 | 2.24 | $2.10 | 42 |
| 2023-12-07 | 2.25 | $2.10 | — |
| 2023-12-06 | 2.27 | $2.10 | — |
| 2023-12-05 | 2.28 | $2.10 | — |
| 2023-12-04 | 2.30 | $2.10 | 5 |
| 2023-12-01 | 2.32 | $2.13 | — |
| 2023-11-30 | 2.34 | $2.13 | — |
| 2023-11-29 | 2.37 | $2.13 | — |
| 2023-11-28 | 2.39 | $2.13 | — |
| 2023-11-27 | 2.42 | $2.13 | 19 |
| 2023-11-24 | 2.45 | $2.10 | 24 |
| 2023-11-22 | 2.49 | $2.13 | 33 |
| 2023-11-21 | 2.52 | $1.17 | — |
| 2023-11-20 | 2.67 | $1.17 | — |
| 2023-11-17 | 2.82 | $1.17 | — |
| 2023-11-16 | 3.00 | $1.17 | — |
| 2023-11-15 | 3.19 | $1.17 | 3 |
| 2023-11-14 | 3.40 | $1.11 | — |
| 2023-11-13 | 3.64 | $1.11 | 36 |
| 2023-11-10 | 3.91 | $3.00 | — |
| 2023-11-09 | 4.01 | $3.00 | — |
| 2023-11-08 | 4.11 | $3.00 | 511 |
| 2023-11-07 | 4.23 | $3.00 | — |
| 2023-11-06 | 4.36 | $3.00 | — |
| 2023-11-03 | 4.50 | $3.00 | — |
| 2023-11-02 | 4.66 | $3.00 | 30 |
| 2023-11-01 | 4.84 | $3.03 | 105 |
| 2023-10-31 | 5.03 | $4.44 | 23 |
| 2023-10-30 | 5.09 | $3.00 | 77 |
| 2023-10-27 | 5.31 | $4.56 | — |
| 2023-10-26 | 5.39 | $4.56 | 1 |
| 2023-10-25 | 5.47 | $3.90 | — |
| 2023-10-24 | 5.64 | $3.90 | — |
| 2023-10-23 | 5.82 | $3.90 | 23 |
| 2023-10-20 | 6.03 | $4.50 | 40 |
| 2023-10-19 | 6.19 | $4.50 | — |
| 2023-10-18 | 6.36 | $4.50 | 99 |
| 2023-10-17 | 6.56 | $3.85 | 17 |
| 2023-10-16 | 6.84 | $7.20 | — |
| 2023-10-13 | 6.81 | $7.20 | — |
| 2023-10-12 | 6.77 | $7.20 | 11 |
| 2023-10-11 | 6.72 | $5.70 | — |
| 2023-10-10 | 6.83 | $5.70 | — |
| 2023-10-09 | 6.95 | $5.70 | 23 |
| 2023-10-06 | 7.08 | $3.75 | 56 |
| 2023-10-05 | 7.43 | $6.75 | 100 |
| 2023-10-04 | 7.50 | $7.50 | — |
| 2023-10-03 | 7.50 | $7.50 | 973 |
| 2023-10-02 | 7.50 | $4.50 | 482 |
| 2023-09-29 | 7.81 | $7.05 | 37 |
| 2023-09-28 | 7.90 | $7.50 | 33 |
| 2023-09-27 | 7.94 | $6.00 | 65 |
| 2023-09-26 | 8.14 | $6.00 | 282 |
| 2023-09-25 | 8.37 | $7.50 | 485 |
| 2023-09-22 | 8.46 | $6.00 | 107 |
| 2023-09-21 | 8.72 | $6.00 | 39 |
| 2023-09-20 | 9.00 | $7.50 | 133 |
| 2023-09-19 | 9.16 | $7.50 | 305 |
| 2023-09-18 | 9.33 | $7.50 | — |
| 2023-09-15 | 9.53 | $7.50 | 9 |
| 2023-09-14 | 9.74 | $7.50 | 36 |
| 2023-09-13 | 9.98 | $7.77 | 37 |
| 2023-09-12 | 10.21 | $7.50 | 22 |
| 2023-09-11 | 10.49 | $10.80 | 15 |
| 2023-09-08 | 10.46 | $8.25 | 160 |
| 2023-09-07 | 10.70 | $12.00 | — |
| 2023-09-06 | 10.56 | $12.00 | — |
| 2023-09-05 | 10.41 | $12.00 | 65 |
| 2023-09-01 | 10.24 | $6.00 | 0 |
| 2023-08-31 | 10.68 | $8.85 | — |
| 2023-08-30 | 10.88 | $8.85 | 40 |
| 2023-08-29 | 11.09 | $7.50 | 286 |
| 2023-08-28 | 11.47 | $7.50 | 68 |
| 2023-08-25 | 11.89 | $9.93 | 527 |
| 2023-08-24 | 12.09 | $11.50 | 14 |
| 2023-08-23 | 12.16 | $9.00 | — |
| 2023-08-22 | 12.49 | $9.00 | 40 |
| 2023-08-21 | 12.85 | $12.20 | 216 |
| 2023-08-18 | 12.92 | $6.00 | 34 |
| 2023-08-17 | 13.65 | $9.00 | 40 |
| 2023-08-16 | 14.14 | $11.10 | 277 |
| 2023-08-15 | 14.46 | $9.00 | 350 |
| 2023-08-14 | 15.04 | $24.00 | 490 |
| 2023-08-11 | 14.09 | $12.30 | 103 |
| 2023-08-10 | 14.28 | $12.30 | 8 |
| 2023-08-09 | 14.49 | $12.30 | — |
| 2023-08-08 | 14.72 | $12.30 | 1 |
| 2023-08-07 | 14.98 | $17.40 | 38 |
| 2023-08-04 | 14.72 | $11.20 | 57 |
| 2023-08-03 | 15.09 | $10.20 | 143 |
| 2023-08-02 | 15.61 | $12.00 | 55 |
| 2023-08-01 | 15.99 | $13.50 | 50 |
| 2023-07-31 | 16.25 | $13.10 | 636 |
| 2023-07-28 | 16.58 | $15.00 | 31 |
| 2023-07-27 | 16.75 | $15.00 | 100 |
| 2023-07-26 | 16.93 | $16.00 | — |
| 2023-07-25 | 17.03 | $16.00 | 119 |
| 2023-07-24 | 17.14 | $15.00 | 404 |
| 2023-07-21 | 17.36 | $17.20 | 2 |
| 2023-07-20 | 17.38 | $15.00 | 7 |
| 2023-07-19 | 17.63 | $15.00 | 67 |
| 2023-07-18 | 17.90 | $16.80 | 36 |
| 2023-07-17 | 18.02 | $19.70 | 44 |
| 2023-07-14 | 17.84 | $15.00 | 460 |
| 2023-07-13 | 18.14 | $18.00 | 52 |
| 2023-07-12 | 18.16 | $15.00 | 31 |
| 2023-07-11 | 18.49 | $15.00 | 7 |
| 2023-07-10 | 18.86 | $18.30 | 421 |
| 2023-07-07 | 18.92 | $15.00 | 7 |
| 2023-07-06 | 19.33 | $18.10 | 78 |
| 2023-07-05 | 19.46 | $18.10 | 921 |
| 2023-07-03 | 19.60 | $27.00 | 39 |
| 2023-06-30 | 18.82 | $16.50 | 315 |
| 2023-06-29 | 19.07 | $15.00 | 24 |
| 2023-06-28 | 19.49 | $17.00 | 233 |
| 2023-06-27 | 19.76 | $20.50 | 353 |
| 2023-06-26 | 19.68 | $18.00 | 60 |
| 2023-06-23 | 19.86 | $19.30 | 119 |
| 2023-06-22 | 19.91 | $16.50 | 153 |
| 2023-06-21 | 20.27 | $21.70 | 35 |
| 2023-06-20 | 20.12 | $27.00 | 70 |
| 2023-06-16 | 19.40 | $21.00 | 58 |
| 2023-06-15 | 19.23 | $16.50 | 71 |
| 2023-06-14 | 19.52 | $16.80 | 184 |
| 2023-06-13 | 19.81 | $16.50 | 410 |
| 2023-06-12 | 20.15 | $19.50 | 128 |
| 2023-06-09 | 20.22 | $21.00 | 354 |
| 2023-06-08 | 20.14 | $23.60 | 474 |
| 2023-06-07 | 19.78 | $20.10 | 125 |
| 2023-06-06 | 19.74 | $21.20 | 1008 |
| 2023-06-05 | 19.59 | $22.50 | 301 |
| 2023-06-02 | 19.28 | $20.70 | 361 |
| 2023-06-01 | 19.13 | $19.50 | 35 |
| 2023-05-31 | 19.09 | $16.40 | 425 |
| 2023-05-30 | 19.38 | $19.20 | 480 |
| 2023-05-26 | 19.40 | $20.60 | 74 |
| 2023-05-25 | 19.27 | $19.50 | 35 |
| 2023-05-24 | 19.24 | $15.00 | 10 |
| 2023-05-23 | 19.69 | $17.40 | 96 |
| 2023-05-22 | 19.93 | $22.20 | 87 |
| 2023-05-19 | 19.69 | $17.40 | 334 |
| 2023-05-18 | 19.94 | $20.40 | 57 |
| 2023-05-17 | 19.89 | $22.20 | 118 |
| 2023-05-16 | 19.64 | $17.40 | 82 |
| 2023-05-15 | 19.88 | $22.20 | 136 |
| 2023-05-12 | 19.63 | $22.20 | 212 |
| 2023-05-11 | 19.36 | $21.20 | 63 |
| 2023-05-10 | 19.17 | $19.40 | 73 |
| 2023-05-09 | 19.15 | $19.40 | 244 |
| 2023-05-08 | 19.12 | $18.60 | 263 |
| 2023-05-05 | 19.18 | $18.00 | 425 |
| 2023-05-04 | 19.30 | $19.50 | 144 |
| 2023-05-03 | 19.28 | $22.20 | 209 |
| 2023-05-02 | 18.97 | $18.00 | 767 |
| 2023-05-01 | 19.07 | $19.50 | 705 |
| 2023-04-28 | 19.03 | $22.50 | 1101 |
| 2023-04-27 | 18.66 | $15.00 | 1106 |
| 2023-04-26 | 19.05 | $22.50 | 1434 |
| 2023-04-25 | 18.68 | $18.00 | 1279 |
| 2023-04-24 | 18.76 | $23.30 | 2107 |
| 2023-04-21 | 18.28 | $22.60 | 2971 |
| 2023-04-20 | 17.82 | $48.00 | 5407 |
| 2023-04-19 | 14.65 | $14.40 | 119 |
| 2023-04-18 | 14.67 | $15.00 | — |
| 2023-04-17 | 14.64 | $15.00 | — |
| 2023-04-14 | 14.60 | $15.00 | — |
| 2023-04-13 | 14.56 | $15.00 | 87 |
| 2023-04-12 | 14.51 | $15.00 | 67 |
| 2023-04-11 | 14.46 | $14.40 | — |
| 2023-04-10 | 14.47 | $14.40 | 25 |
| 2023-04-06 | 14.47 | $15.00 | 2 |
| 2023-04-05 | 14.42 | $15.00 | 8 |
| 2023-04-04 | 14.35 | $12.10 | — |
| 2023-04-03 | 14.59 | $12.10 | — |
| 2023-03-31 | 14.85 | $12.10 | — |
| 2023-03-30 | 15.14 | $12.10 | — |
| 2023-03-29 | 15.47 | $12.10 | — |
| 2023-03-28 | 15.82 | $12.10 | 126 |
| 2023-03-27 | 16.21 | $14.10 | 63 |
| 2023-03-24 | 16.43 | $15.00 | 809 |
| 2023-03-23 | 16.58 | $17.90 | 4 |
| 2023-03-22 | 16.45 | $17.90 | 126 |
| 2023-03-21 | 16.29 | $15.30 | 110 |
| 2023-03-20 | 16.40 | $15.00 | 76 |
| 2023-03-17 | 16.54 | $17.70 | — |
| 2023-03-16 | 16.42 | $17.70 | — |
| 2023-03-15 | 16.29 | $17.70 | — |
| 2023-03-14 | 16.14 | $17.70 | 50 |
| 2023-03-13 | 15.97 | $18.00 | 107 |
| 2023-03-10 | 15.76 | $15.00 | — |
| 2023-03-09 | 15.84 | $15.00 | 63 |
| 2023-03-08 | 15.93 | $15.00 | — |
| 2023-03-07 | 16.03 | $15.00 | — |
| 2023-03-06 | 16.14 | $15.00 | 25 |
| 2023-03-03 | 16.25 | $14.30 | 1084 |
| 2023-03-02 | 16.46 | $17.40 | 33 |
| 2023-03-01 | 16.36 | $18.00 | — |
| 2023-02-28 | 16.19 | $18.00 | — |
| 2023-02-27 | 16.00 | $18.00 | — |
| 2023-02-24 | 15.79 | $18.00 | — |
| 2023-02-23 | 15.56 | $18.00 | — |
| 2023-02-22 | 15.30 | $18.00 | 415 |
| 2023-02-21 | 15.01 | $15.00 | 267 |
| 2023-02-17 | 15.01 | $10.50 | — |
| 2023-02-16 | 15.49 | $10.50 | 17 |
| 2023-02-15 | 16.02 | $18.00 | — |
| 2023-02-14 | 15.81 | $18.00 | — |
| 2023-02-13 | 15.58 | $18.00 | — |
| 2023-02-10 | 15.32 | $18.00 | 50 |
| 2023-02-09 | 15.04 | $18.00 | — |
| 2023-02-08 | 14.73 | $18.00 | 133 |
| 2023-02-07 | 14.38 | $19.10 | — |
| 2023-02-06 | 13.88 | $19.10 | — |
| 2023-02-03 | 13.34 | $19.10 | 31 |
| 2023-02-02 | 12.73 | $19.50 | 243 |
| 2023-02-01 | 12.02 | $21.50 | — |
| 2023-01-31 | 11.02 | $21.50 | 190 |
| 2023-01-30 | 9.91 | $16.50 | — |
| 2023-01-27 | 9.22 | $16.50 | 50 |
| 2023-01-26 | 8.46 | $15.00 | 530 |
| 2023-01-25 | 7.77 | $10.50 | 838 |
| 2023-01-24 | 7.48 | $9.00 | — |
| 2023-01-23 | 7.32 | $9.00 | 762 |
| 2023-01-20 | 7.14 | $7.77 | — |
| 2023-01-19 | 7.07 | $7.77 | — |
| 2023-01-18 | 7.00 | $7.77 | — |
| 2023-01-17 | 6.92 | $7.77 | 8 |
| 2023-01-13 | 6.83 | $9.00 | — |
| 2023-01-12 | 6.60 | $9.00 | 58 |
| 2023-01-11 | 6.35 | $7.60 | 16 |
| 2023-01-10 | 6.22 | $6.00 | — |
| 2023-01-09 | 6.24 | $6.00 | — |
| 2023-01-06 | 6.27 | $6.00 | 90 |
| 2023-01-05 | 6.30 | $7.80 | 17 |
| 2023-01-04 | 6.14 | $7.80 | 300 |
| 2023-01-03 | 5.96 | $8.01 | 18 |
| 2022-12-30 | 5.75 | $7.50 | — |
| 2022-12-29 | 5.56 | $7.50 | — |
| 2022-12-28 | 5.36 | $7.50 | 14 |
| 2022-12-27 | 5.13 | $5.25 | 1 |
| 2022-12-23 | 5.12 | $8.55 | — |
| 2022-12-22 | 4.76 | $8.55 | — |
| 2022-12-21 | 4.36 | $8.55 | — |
| 2022-12-20 | 3.92 | $8.55 | 127 |
| 2022-12-19 | 3.43 | $7.98 | 37 |
| 2022-12-16 | 2.96 | $3.45 | — |
| 2022-12-15 | 2.90 | $3.45 | — |
| 2022-12-14 | 2.85 | $3.45 | 66 |
| 2022-12-13 | 2.78 | $3.51 | 833 |
| 2022-12-12 | 2.71 | $3.60 | — |
| 2022-12-09 | 2.61 | $3.60 | 1067 |
| 2022-12-08 | 2.51 | $2.43 | — |
| 2022-12-07 | 2.52 | $2.43 | — |
| 2022-12-06 | 2.52 | $2.43 | — |
| 2022-12-05 | 2.53 | $2.43 | — |
| 2022-12-02 | 2.55 | $2.43 | — |
| 2022-12-01 | 2.56 | $2.43 | — |
| 2022-11-30 | 2.57 | $2.43 | — |
| 2022-11-29 | 2.59 | $2.43 | 83 |
| 2022-11-28 | 2.60 | $2.40 | 100 |
| 2022-11-25 | 2.62 | $2.40 | — |
| 2022-11-23 | 2.65 | $2.40 | — |
| 2022-11-22 | 2.67 | $2.40 | — |
| 2022-11-21 | 2.70 | $2.40 | — |
| 2022-11-18 | 2.73 | $2.40 | — |
| 2022-11-17 | 2.77 | $2.40 | — |
| 2022-11-16 | 2.81 | $2.40 | 52 |
| 2022-11-15 | 2.85 | $3.00 | 74 |
| 2022-11-14 | 2.84 | $1.77 | 817 |
| 2022-11-11 | 2.95 | $2.67 | — |
| 2022-11-10 | 2.98 | $2.67 | — |
| 2022-11-09 | 3.01 | $2.67 | — |
| 2022-11-08 | 3.05 | $2.67 | 3 |
| 2022-11-07 | 3.09 | $2.25 | — |
| 2022-11-04 | 3.17 | $2.25 | — |
| 2022-11-03 | 3.27 | $2.25 | — |
| 2022-11-02 | 3.38 | $2.25 | 56 |
| 2022-11-01 | 3.50 | $3.30 | — |
| 2022-10-31 | 3.52 | $3.30 | 55 |
| 2022-10-28 | 3.54 | $4.20 | — |
| 2022-10-27 | 3.47 | $4.20 | — |
| 2022-10-26 | 3.40 | $4.20 | — |
| 2022-10-25 | 3.31 | $4.20 | — |
| 2022-10-24 | 3.22 | $4.20 | — |
| 2022-10-21 | 3.11 | $4.20 | 33 |
| 2022-10-20 | 3.00 | $1.77 | — |
| 2022-10-19 | 3.13 | $1.77 | 80 |
| 2022-10-18 | 3.27 | $2.49 | 33 |
| 2022-10-17 | 3.35 | $2.07 | — |
| 2022-10-14 | 3.49 | $2.07 | 24 |
| 2022-10-13 | 3.64 | $2.07 | — |
| 2022-10-12 | 3.80 | $2.07 | 24 |
| 2022-10-11 | 3.99 | $4.20 | — |
| 2022-10-10 | 3.96 | $4.20 | — |
| 2022-10-07 | 3.94 | $4.20 | 68 |
| 2022-10-06 | 3.91 | $3.00 | 16 |
| 2022-10-05 | 4.01 | $3.60 | — |
| 2022-10-04 | 4.05 | $3.60 | — |
| 2022-10-03 | 4.10 | $3.60 | 67 |
| 2022-09-30 | 4.15 | $3.60 | — |
| 2022-09-29 | 4.21 | $3.60 | — |
| 2022-09-28 | 4.27 | $3.60 | — |
| 2022-09-27 | 4.34 | $3.60 | — |
| 2022-09-26 | 4.42 | $3.60 | 57 |
| 2022-09-23 | 4.51 | $1.95 | — |
| 2022-09-22 | 4.78 | $1.95 | — |
| 2022-09-21 | 5.08 | $1.95 | 183 |
| 2022-09-20 | 5.41 | $5.86 | — |
| 2022-09-19 | 5.36 | $5.86 | — |
| 2022-09-16 | 5.31 | $5.86 | — |
| 2022-09-15 | 5.25 | $5.86 | — |
| 2022-09-14 | 5.18 | $5.86 | — |
| 2022-09-13 | 5.11 | $5.86 | — |
| 2022-09-12 | 5.03 | $5.86 | — |
| 2022-09-09 | 4.95 | $5.86 | — |
| 2022-09-08 | 4.85 | $5.86 | 103 |
| 2022-09-07 | 4.74 | $3.00 | — |
| 2022-09-06 | 4.93 | $3.00 | — |
| 2022-09-02 | 5.13 | $3.00 | — |
| 2022-09-01 | 5.35 | $3.00 | 17 |
| 2022-08-31 | 5.60 | $6.37 | — |
| 2022-08-30 | 5.52 | $6.37 | — |
| 2022-08-29 | 5.43 | $6.37 | — |
| 2022-08-26 | 5.33 | $6.37 | — |
| 2022-08-25 | 5.22 | $6.37 | — |
| 2022-08-24 | 5.10 | $6.37 | — |
| 2022-08-23 | 4.97 | $6.37 | — |
| 2022-08-22 | 4.82 | $6.37 | — |
| 2022-08-19 | 4.66 | $6.37 | — |
| 2022-08-18 | 4.48 | $6.37 | 18 |
| 2022-08-17 | 4.28 | $3.90 | — |
| 2022-08-16 | 4.32 | $3.90 | 67 |
| 2022-08-15 | 4.36 | $4.80 | — |
| 2022-08-12 | 4.32 | $4.80 | — |
| 2022-08-11 | 4.27 | $4.80 | — |
| 2022-08-10 | 4.21 | $4.80 | 167 |
| 2022-08-09 | 4.15 | $4.80 | — |
| 2022-08-08 | 4.08 | $4.80 | 267 |
| 2022-08-05 | 4.01 | $5.95 | — |
| 2022-08-04 | 3.80 | $5.95 | 305 |
| 2022-08-03 | 3.57 | $3.75 | — |
| 2022-08-02 | 3.56 | $3.75 | — |
| 2022-08-01 | 3.54 | $3.75 | 2 |
| 2022-07-29 | 3.51 | $3.60 | 17 |
| 2022-07-28 | 3.50 | $3.30 | — |
| 2022-07-27 | 3.53 | $3.30 | — |
| 2022-07-26 | 3.55 | $3.30 | — |
| 2022-07-25 | 3.58 | $3.30 | — |
| 2022-07-22 | 3.60 | $3.30 | — |
| 2022-07-21 | 3.64 | $3.30 | — |
| 2022-07-20 | 3.67 | $3.30 | 343 |
| 2022-07-19 | 3.71 | $3.33 | — |
| 2022-07-18 | 3.75 | $3.33 | — |
| 2022-07-15 | 3.80 | $3.33 | — |
| 2022-07-14 | 3.84 | $3.33 | — |
| 2022-07-13 | 3.90 | $3.33 | — |
| 2022-07-12 | 3.96 | $3.33 | — |
| 2022-07-11 | 4.03 | $3.33 | 13 |
| 2022-07-08 | 4.10 | $3.00 | — |
| 2022-07-07 | 4.21 | $3.00 | — |
| 2022-07-06 | 4.34 | $3.00 | — |
| 2022-07-05 | 4.48 | $3.00 | — |
| 2022-07-01 | 4.64 | $3.00 | — |
| 2022-06-30 | 4.81 | $3.00 | 5 |
| 2022-06-29 | 5.00 | $3.60 | — |
| 2022-06-28 | 5.15 | $3.60 | — |
| 2022-06-27 | 5.31 | $3.60 | — |
| 2022-06-24 | 5.49 | $3.60 | 20 |
| 2022-06-23 | 5.69 | $5.91 | — |
| 2022-06-22 | 5.67 | $5.91 | — |
| 2022-06-21 | 5.64 | $5.91 | — |
| 2022-06-17 | 5.62 | $5.91 | — |
| 2022-06-16 | 5.59 | $5.91 | — |
| 2022-06-15 | 5.55 | $5.91 | 2 |
| 2022-06-14 | 5.51 | $9.00 | 10 |
| 2022-06-13 | 5.15 | $4.50 | 125 |
| 2022-06-10 | 5.21 | $6.18 | 47 |
| 2022-06-09 | 5.11 | $4.80 | — |
| 2022-06-08 | 5.15 | $4.80 | 83 |
| 2022-06-07 | 5.18 | $4.80 | — |
| 2022-06-06 | 5.22 | $4.80 | — |
| 2022-06-03 | 5.27 | $4.80 | — |
| 2022-06-02 | 5.32 | $4.80 | 230 |
| 2022-06-01 | 5.37 | $5.49 | 59 |
| 2022-05-31 | 5.36 | $4.50 | — |
| 2022-05-27 | 5.45 | $4.50 | 165 |
| 2022-05-26 | 5.55 | $3.60 | — |
| 2022-05-25 | 5.75 | $3.60 | 273 |
| 2022-05-24 | 5.98 | $3.69 | 463 |
| 2022-05-23 | 6.22 | $4.50 | — |
| 2022-05-20 | 6.40 | $4.50 | 117 |
| 2022-05-19 | 6.60 | $4.17 | 33 |
| 2022-05-18 | 6.86 | $4.07 | 175 |
| 2022-05-17 | 7.15 | $3.90 | 1 |
| 2022-05-16 | 7.49 | $10.20 | — |
| 2022-05-13 | 7.21 | $10.20 | 83 |
| 2022-05-12 | 6.89 | $5.79 | 20 |
| 2022-05-11 | 7.01 | $6.06 | 27 |
| 2022-05-10 | 7.11 | $6.00 | — |
| 2022-05-09 | 7.23 | $6.00 | 27 |
| 2022-05-06 | 7.36 | $7.20 | — |
| 2022-05-05 | 7.37 | $7.20 | — |
| 2022-05-04 | 7.39 | $7.20 | — |
| 2022-05-03 | 7.41 | $7.20 | 50 |
| 2022-05-02 | 7.43 | $7.77 | — |
| 2022-04-29 | 7.40 | $7.77 | 12 |
| 2022-04-28 | 7.36 | $6.00 | — |
| 2022-04-27 | 7.50 | $6.00 | 71 |
| 2022-04-26 | 7.66 | $9.00 | 118 |
| 2022-04-25 | 7.52 | $7.50 | — |
| 2022-04-22 | 7.52 | $7.50 | — |
| 2022-04-21 | 7.52 | $7.50 | — |
| 2022-04-20 | 7.52 | $7.50 | — |
| 2022-04-19 | 7.52 | $7.50 | 27 |
| 2022-04-18 | 7.53 | $6.29 | 33 |
| 2022-04-14 | 7.66 | $7.50 | 13 |
| 2022-04-13 | 7.67 | $7.80 | 34 |
| 2022-04-12 | 7.66 | $7.50 | — |
| 2022-04-11 | 7.68 | $7.50 | 18 |
| 2022-04-08 | 7.69 | $7.50 | 18 |
| 2022-04-07 | 7.72 | $7.79 | — |
| 2022-04-06 | 7.71 | $7.79 | — |
| 2022-04-05 | 7.70 | $7.79 | — |
| 2022-04-04 | 7.69 | $7.79 | — |
| 2022-04-01 | 7.68 | $7.79 | 17 |
| 2022-03-31 | 7.67 | $3.33 | — |
| 2022-03-30 | 8.12 | $3.33 | 9 |
| 2022-03-29 | 8.63 | $6.59 | 3 |
| 2022-03-28 | 8.84 | $6.57 | 3 |
| 2022-03-25 | 9.08 | $7.71 | — |
| 2022-03-24 | 9.23 | $7.71 | 23 |
| 2022-03-23 | 9.38 | $9.00 | — |
| 2022-03-22 | 9.43 | $9.00 | 8 |
| 2022-03-21 | 9.47 | $9.30 | — |
| 2022-03-18 | 9.49 | $9.30 | 11 |
| 2022-03-17 | 9.51 | $10.10 | — |
| 2022-03-16 | 9.45 | $10.10 | — |
| 2022-03-15 | 9.38 | $10.10 | — |
| 2022-03-14 | 9.30 | $10.10 | — |
| 2022-03-11 | 9.22 | $10.10 | — |
| 2022-03-10 | 9.12 | $10.10 | — |
| 2022-03-09 | 9.02 | $10.10 | — |
| 2022-03-08 | 8.91 | $10.10 | 33 |
| 2022-03-07 | 8.78 | $7.71 | 4 |
| 2022-03-04 | 8.89 | $7.68 | — |
| 2022-03-03 | 9.02 | $7.68 | 91 |
| 2022-03-02 | 9.16 | $10.60 | 15 |
| 2022-03-01 | 9.01 | $8.70 | — |
| 2022-02-28 | 9.04 | $8.70 | — |
| 2022-02-25 | 9.08 | $8.70 | — |
| 2022-02-24 | 9.12 | $8.70 | — |
| 2022-02-23 | 9.17 | $8.70 | — |
| 2022-02-22 | 9.21 | $8.70 | 83 |
| 2022-02-18 | 9.27 | $11.00 | 17 |
| 2022-02-17 | 9.09 | $9.30 | — |
| 2022-02-16 | 9.06 | $9.30 | 103 |
| 2022-02-15 | 9.04 | $8.85 | 98 |
| 2022-02-14 | 9.06 | $9.00 | 247 |
| 2022-02-11 | 9.07 | $10.60 | 3 |
| 2022-02-10 | 8.90 | $10.50 | 21 |
| 2022-02-09 | 8.74 | $8.25 | — |
| 2022-02-08 | 8.79 | $8.25 | — |
| 2022-02-07 | 8.84 | $8.25 | — |
| 2022-02-04 | 8.91 | $8.25 | 27 |
| 2022-02-03 | 8.97 | $9.00 | 17 |
| 2022-02-02 | 8.97 | $8.16 | — |
| 2022-02-01 | 9.06 | $8.16 | — |
| 2022-01-31 | 9.15 | $8.16 | — |
| 2022-01-28 | 9.26 | $8.16 | — |
| 2022-01-27 | 9.37 | $8.16 | — |
| 2022-01-26 | 9.50 | $8.16 | 20 |
| 2022-01-25 | 9.64 | $7.98 | 5 |
| 2022-01-24 | 9.81 | $9.00 | 97 |
| 2022-01-21 | 9.90 | $9.00 | 66 |
| 2022-01-20 | 9.99 | $9.00 | — |
| 2022-01-19 | 10.10 | $9.00 | — |
| 2022-01-18 | 10.21 | $9.00 | 25 |
| 2022-01-14 | 10.34 | $9.00 | 267 |
| 2022-01-13 | 10.48 | $8.16 | 3 |
| 2022-01-12 | 10.73 | $11.20 | — |
| 2022-01-11 | 10.68 | $11.20 | — |
| 2022-01-10 | 10.62 | $11.20 | — |
| 2022-01-07 | 10.56 | $11.20 | — |
| 2022-01-06 | 10.50 | $11.20 | 491 |
| 2022-01-05 | 10.42 | $12.10 | 330 |
| 2022-01-04 | 10.25 | $15.00 | 43 |
| 2022-01-03 | 9.75 | $11.70 | 67 |
| 2021-12-31 | 9.54 | $9.00 | — |
| 2021-12-30 | 9.60 | $9.00 | 167 |
| 2021-12-29 | 9.66 | $9.00 | 443 |
| 2021-12-28 | 9.73 | $8.13 | 23 |
| 2021-12-27 | 9.90 | $7.83 | 21 |
| 2021-12-23 | 10.12 | $8.82 | 435 |
| 2021-12-22 | 10.25 | $9.00 | — |
| 2021-12-21 | 10.38 | $9.00 | 333 |
| 2021-12-20 | 10.53 | $10.80 | 224 |
| 2021-12-17 | 10.50 | $11.10 | 10 |
| 2021-12-16 | 10.44 | $11.10 | 83 |
| 2021-12-15 | 10.37 | $8.76 | 433 |
| 2021-12-14 | 10.54 | $9.30 | 130 |
| 2021-12-13 | 10.67 | $11.70 | 50 |
| 2021-12-10 | 10.56 | $11.20 | 30 |
| 2021-12-09 | 10.49 | $9.15 | 3 |
| 2021-12-08 | 10.63 | $8.94 | — |
| 2021-12-07 | 10.81 | $8.94 | 50 |
| 2021-12-06 | 11.01 | $8.82 | — |
| 2021-12-03 | 11.24 | $8.82 | 190 |
| 2021-12-02 | 11.49 | $9.99 | — |
| 2021-12-01 | 11.65 | $9.99 | 110 |
| 2021-11-30 | 11.82 | $10.00 | — |
| 2021-11-29 | 12.02 | $10.00 | 20 |
| 2021-11-26 | 12.23 | $9.99 | 2 |
| 2021-11-24 | 12.46 | $12.00 | — |
| 2021-11-23 | 12.51 | $12.00 | 33 |
| 2021-11-22 | 12.57 | $12.00 | 95 |
| 2021-11-19 | 12.62 | $12.00 | — |
| 2021-11-18 | 12.69 | $12.00 | 375 |
| 2021-11-17 | 12.76 | $13.50 | 233 |
| 2021-11-16 | 12.69 | $12.00 | 40 |
| 2021-11-15 | 12.76 | $12.60 | 10 |
| 2021-11-12 | 12.77 | $13.70 | 34 |
| 2021-11-11 | 12.68 | $13.40 | 10 |
| 2021-11-10 | 12.60 | $12.00 | 34 |
| 2021-11-09 | 12.66 | $12.60 | — |
| 2021-11-08 | 12.67 | $12.60 | 280 |
| 2021-11-05 | 12.68 | $12.00 | 185 |
| 2021-11-04 | 12.75 | $11.70 | 3 |
| 2021-11-03 | 12.86 | $11.50 | 105 |
| 2021-11-02 | 13.00 | $12.30 | 100 |
| 2021-11-01 | 13.08 | $10.80 | 91 |
| 2021-10-29 | 13.32 | $13.60 | 117 |
| 2021-10-28 | 13.29 | $13.60 | 256 |
| 2021-10-27 | 13.26 | $13.70 | 150 |
| 2021-10-26 | 13.21 | $13.20 | 466 |
| 2021-10-25 | 13.21 | $14.90 | 13 |
| 2021-10-22 | 13.03 | $14.30 | 40 |
| 2021-10-21 | 12.90 | $17.30 | 1257 |
| 2021-10-20 | 12.43 | $13.10 | 0 |
| 2021-10-19 | 12.36 | $13.50 | 33 |
| 2021-10-18 | 12.24 | $11.80 | — |
| 2021-10-15 | 12.29 | $11.80 | — |
| 2021-10-14 | 12.34 | $11.80 | — |
| 2021-10-13 | 12.40 | $11.80 | 211 |
| 2021-10-12 | 12.46 | $13.50 | 97 |
| 2021-10-11 | 12.35 | $11.40 | — |
| 2021-10-08 | 12.45 | $11.40 | — |
| 2021-10-07 | 12.57 | $11.40 | 31 |
| 2021-10-06 | 12.69 | $10.50 | — |
| 2021-10-05 | 12.92 | $10.50 | 161 |
| 2021-10-04 | 13.17 | $10.50 | 587 |
| 2021-10-01 | 13.46 | $12.00 | 100 |
| 2021-09-30 | 13.61 | $12.00 | — |
| 2021-09-29 | 13.78 | $12.00 | 28 |
| 2021-09-28 | 13.96 | $11.60 | — |
| 2021-09-27 | 14.21 | $11.60 | 8 |
| 2021-09-24 | 14.49 | $13.30 | 67 |
| 2021-09-23 | 14.61 | $11.40 | 12 |
| 2021-09-22 | 14.95 | $12.70 | — |
| 2021-09-21 | 15.19 | $12.70 | — |
| 2021-09-20 | 15.45 | $12.70 | — |
| 2021-09-17 | 15.74 | $12.70 | 21 |
| 2021-09-16 | 16.06 | $13.90 | — |
| 2021-09-15 | 16.29 | $13.90 | 142 |
| 2021-09-14 | 16.54 | $15.70 | — |
| 2021-09-13 | 16.63 | $15.70 | 170 |
| 2021-09-10 | 16.73 | $15.20 | 37 |
| 2021-09-09 | 16.89 | $16.50 | — |
| 2021-09-08 | 16.93 | $16.50 | 140 |
| 2021-09-07 | 16.97 | $16.50 | 12 |
| 2021-09-03 | 17.02 | $16.40 | 36 |
| 2021-09-02 | 17.09 | $16.80 | — |
| 2021-09-01 | 17.12 | $16.80 | 8 |
| 2021-08-31 | 17.15 | $15.30 | 13 |
| 2021-08-30 | 17.35 | $15.20 | 20 |
| 2021-08-27 | 17.57 | $17.10 | 56 |
| 2021-08-26 | 17.62 | $15.60 | 2 |
| 2021-08-25 | 17.84 | $17.00 | — |
| 2021-08-24 | 17.92 | $17.00 | — |
| 2021-08-23 | 18.02 | $17.00 | 201 |
| 2021-08-20 | 18.13 | $15.50 | 3 |
| 2021-08-19 | 18.40 | $16.50 | 455 |
| 2021-08-18 | 18.60 | $16.50 | 130 |
| 2021-08-17 | 18.83 | $18.00 | — |
| 2021-08-16 | 18.91 | $18.00 | 108 |
| 2021-08-13 | 19.01 | $18.00 | 47 |
| 2021-08-12 | 19.12 | $18.00 | — |
| 2021-08-11 | 19.23 | $18.00 | — |
| 2021-08-10 | 19.36 | $18.00 | — |
| 2021-08-09 | 19.51 | $18.00 | 293 |
| 2021-08-06 | 19.66 | $18.00 | 108 |
| 2021-08-05 | 19.84 | $18.00 | 470 |
| 2021-08-04 | 20.03 | $18.00 | 17 |
| 2021-08-03 | 20.25 | $18.00 | 6 |
| 2021-08-02 | 20.48 | $16.80 | 3 |
| 2021-07-30 | 20.87 | $20.80 | — |
| 2021-07-29 | 20.88 | $20.80 | — |
| 2021-07-28 | 20.89 | $20.80 | 30 |
| 2021-07-27 | 20.90 | $20.70 | 53 |
| 2021-07-26 | 20.92 | $20.70 | 93 |
| 2021-07-23 | 20.94 | $20.10 | 272 |
| 2021-07-22 | 21.03 | $19.50 | — |
| 2021-07-21 | 21.19 | $19.50 | 67 |
| 2021-07-20 | 21.37 | $18.10 | 420 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-03-30
Close Price
$0.26
Vol: 43749
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
5.64
Maximum
20.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.27 | $0.26 | 43749 |
| 2026-03-27 | 0.27 | $0.27 | 3294 |
| 2026-03-26 | 0.27 | $0.27 | 95498 |
| 2026-03-25 | 0.27 | $0.28 | 179099 |
| 2026-03-24 | 0.28 | $0.26 | 61112 |
| 2026-03-23 | 0.28 | $0.23 | 14667 |
| 2026-03-20 | 0.29 | $0.25 | 67865 |
| 2026-03-19 | 0.29 | $0.27 | 62604 |
| 2026-03-18 | 0.30 | $0.25 | 115589 |
| 2026-03-17 | 0.30 | $0.26 | 73605 |
| 2026-03-16 | 0.31 | $0.26 | 48133 |
| 2026-03-13 | 0.32 | $0.28 | 64628 |
| 2026-03-12 | 0.33 | $0.29 | 153381 |
| 2026-03-09 | 0.33 | $0.35 | 13120 |
| 2026-03-06 | 0.34 | $0.28 | 119000 |
| 2026-03-05 | 0.35 | $0.28 | 32904 |
| 2026-03-04 | 0.36 | $0.29 | 16776 |
| 2026-03-02 | 0.37 | $0.34 | 500 |
| 2026-02-27 | 0.37 | $0.33 | 1433 |
| 2026-02-26 | 0.38 | $0.33 | 5210 |
| 2026-02-25 | 0.39 | $0.32 | 10713 |
| 2026-02-23 | 0.40 | $0.31 | 2615 |
| 2026-02-20 | 0.41 | $0.35 | 4000 |
| 2026-02-19 | 0.42 | $0.36 | 667 |
| 2026-02-18 | 0.43 | $0.36 | 3150 |
| 2026-02-17 | 0.44 | $0.35 | 2700 |
| 2026-02-13 | 0.45 | $0.39 | 5495 |
| 2026-02-12 | 0.46 | $0.42 | 153 |
| 2026-02-11 | 0.47 | $0.42 | 27166 |
| 2026-02-09 | 0.47 | $0.46 | 3252 |
| 2026-02-06 | 0.48 | $0.44 | 5000 |
| 2026-02-04 | 0.48 | $0.42 | 142 |
| 2026-02-03 | 0.49 | $0.45 | 5921 |
| 2026-02-02 | 0.50 | $0.46 | 12813 |
| 2026-01-30 | 0.50 | $0.48 | 600 |
| 2026-01-29 | 0.50 | $0.50 | 2110 |
| 2026-01-28 | 0.50 | $0.49 | 5216 |
| 2026-01-27 | 0.50 | $0.48 | 3202 |
| 2026-01-26 | 0.50 | $0.50 | 3773 |
| 2026-01-23 | 0.50 | $0.50 | 3800 |
| 2026-01-22 | 0.50 | $0.49 | 2110 |
| 2026-01-21 | 0.50 | $0.48 | 2110 |
| 2026-01-20 | 0.51 | $0.50 | 7465 |
| 2026-01-16 | 0.51 | $0.50 | 2110 |
| 2026-01-15 | 0.51 | $0.51 | 2110 |
| 2026-01-14 | 0.51 | $0.53 | 34977 |
| 2026-01-13 | 0.52 | $0.52 | 7211 |
| 2026-01-12 | 0.52 | $0.54 | 2110 |
| 2026-01-09 | 0.53 | $0.54 | 34439 |
| 2026-01-08 | 0.53 | $0.49 | 2110 |
| 2026-01-06 | 0.54 | $0.50 | 3600 |
| 2026-01-05 | 0.55 | $0.52 | 2110 |
| 2026-01-02 | 0.56 | $0.52 | 4062 |
| 2025-12-31 | 0.58 | $0.49 | 15001 |
| 2025-12-29 | 0.59 | $0.51 | 22785 |
| 2025-12-26 | 0.61 | $0.33 | 10718 |
| 2025-12-24 | 0.64 | $0.48 | 3551 |
| 2025-12-23 | 0.67 | $0.49 | 2924 |
| 2025-12-22 | 0.69 | $0.53 | 2110 |
| 2025-12-19 | 0.71 | $0.54 | 14900 |
| 2025-12-18 | 0.73 | $0.47 | 5575 |
| 2025-12-17 | 0.76 | $0.67 | 2110 |
| 2025-12-16 | 0.77 | $0.69 | 2250 |
| 2025-12-15 | 0.78 | $0.73 | 5150 |
| 2025-12-12 | 0.79 | $0.77 | 10957 |
| 2025-12-11 | 0.79 | $0.80 | 4403 |
| 2025-12-10 | 0.79 | $0.77 | 38843 |
| 2025-12-09 | 0.79 | $0.76 | 14566 |
| 2025-12-03 | 0.80 | $0.75 | 2110 |
| 2025-12-02 | 0.80 | $0.85 | 1847 |
| 2025-12-01 | 0.80 | $0.84 | 210000 |
| 2025-11-26 | 0.80 | $0.77 | 2110 |
| 2025-11-25 | 0.80 | $0.74 | 13000 |
| 2025-11-24 | 0.81 | $0.78 | 6149 |
| 2025-11-21 | 0.82 | $0.79 | 2110 |
| 2025-11-17 | 0.82 | $0.75 | 17172 |
| 2025-11-14 | 0.83 | $0.84 | 7696 |
| 2025-11-13 | 0.83 | $0.82 | 222283 |
| 2025-11-12 | 0.83 | $0.82 | 131603 |
| 2025-11-10 | 0.84 | $0.81 | 9390 |
| 2025-11-07 | 0.84 | $0.85 | 2110 |
| 2025-11-06 | 0.84 | $0.85 | 17200 |
| 2025-11-05 | 0.84 | $0.83 | 73971 |
| 2025-11-04 | 0.84 | $0.72 | 4333 |
| 2025-11-03 | 0.85 | $0.79 | 4887 |
| 2025-10-31 | 0.86 | $0.80 | 7538 |
| 2025-10-30 | 0.86 | $0.85 | 6066 |
| 2025-10-29 | 0.85 | $0.89 | 6513 |
| 2025-10-28 | 0.84 | $0.90 | 19600 |
| 2025-10-27 | 0.83 | $0.84 | 10230 |
| 2025-10-24 | 0.82 | $0.84 | 19385 |
| 2025-10-23 | 0.80 | $0.88 | 14918 |
| 2025-10-22 | 0.78 | $0.87 | 42583 |
| 2025-10-21 | 0.76 | $1.00 | 6290 |
| 2025-10-20 | 0.72 | $0.85 | 648 |
| 2025-10-17 | 0.70 | $0.85 | 10002 |
| 2025-10-15 | 0.67 | $0.83 | 12105 |
| 2025-10-14 | 0.64 | $0.89 | 13930 |
| 2025-10-13 | 0.60 | $1.10 | 861 |
| 2025-10-10 | 0.54 | $0.70 | 298 |
| 2025-10-09 | 0.51 | $0.61 | 1952 |
| 2025-10-07 | 0.49 | $0.61 | 400 |
| 2025-10-02 | 0.46 | $0.75 | 10118 |
| 2025-10-01 | 0.42 | $0.95 | 17269 |
| 2025-09-30 | 0.36 | $0.79 | 26603 |
| 2025-09-29 | 0.31 | $0.62 | 29779 |
| 2025-09-26 | 0.27 | $0.00 | 1811 |
| 2025-09-25 | 0.29 | $0.50 | 45707 |
| 2025-09-18 | 0.27 | $0.47 | 1010 |
| 2025-09-17 | 0.24 | $0.45 | 1359 |
| 2025-09-16 | 0.21 | $0.45 | 166 |
| 2025-09-12 | 0.19 | $0.01 | 460 |
| 2025-09-05 | 0.20 | $0.00 | 162 |
| 2025-09-04 | 0.22 | $0.43 | 225 |
| 2025-09-03 | 0.19 | $0.42 | 2416 |
| 2025-08-25 | 0.16 | $0.38 | 532 |
| 2025-08-22 | 0.14 | $0.41 | 275 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 2110 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 2110 |
| 2025-07-18 | 0.11 | $0.11 | 2110 |
| 2025-07-17 | 0.11 | $0.11 | 2110 |
| 2025-07-16 | 0.11 | $0.11 | 2110 |
| 2025-07-15 | 0.11 | $0.11 | 2110 |
| 2025-07-14 | 0.11 | $0.11 | 2110 |
| 2025-07-11 | 0.11 | $0.11 | 2110 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2110 |
| 2025-07-08 | 0.11 | $0.11 | 2110 |
| 2025-07-07 | 0.11 | $0.11 | 2110 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2110 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 2110 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 2110 |
| 2025-04-07 | 0.11 | $0.11 | 2110 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 2110 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | — |
| 2024-11-01 | 0.10 | $0.11 | — |
| 2024-10-31 | 0.10 | $0.11 | — |
| 2024-10-30 | 0.10 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.09 | $0.11 | — |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.09 | $0.11 | 6080 |
| 2024-10-18 | 0.09 | $0.11 | 250 |
| 2024-10-17 | 0.09 | $0.03 | — |
| 2024-10-16 | 0.09 | $0.03 | — |
| 2024-10-15 | 0.10 | $0.03 | 110 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | — |
| 2024-10-09 | 0.10 | $0.11 | 185 |
| 2024-10-08 | 0.09 | $0.11 | — |
| 2024-10-07 | 0.09 | $0.11 | — |
| 2024-10-04 | 0.09 | $0.11 | — |
| 2024-10-03 | 0.08 | $0.11 | — |
| 2024-10-02 | 0.08 | $0.11 | — |
| 2024-10-01 | 0.08 | $0.11 | — |
| 2024-09-30 | 0.07 | $0.11 | — |
| 2024-09-27 | 0.07 | $0.11 | — |
| 2024-09-26 | 0.06 | $0.11 | — |
| 2024-09-25 | 0.06 | $0.11 | — |
| 2024-09-24 | 0.06 | $0.11 | 105 |
| 2024-09-23 | 0.05 | $0.02 | — |
| 2024-09-20 | 0.05 | $0.02 | — |
| 2024-09-19 | 0.06 | $0.02 | 261 |
| 2024-09-18 | 0.06 | $0.01 | — |
| 2024-09-17 | 0.07 | $0.01 | — |
| 2024-09-16 | 0.07 | $0.01 | — |
| 2024-09-13 | 0.08 | $0.01 | 500 |
| 2024-09-12 | 0.09 | $0.11 | — |
| 2024-09-11 | 0.08 | $0.11 | — |
| 2024-09-10 | 0.08 | $0.11 | — |
| 2024-09-09 | 0.07 | $0.11 | — |
| 2024-09-06 | 0.07 | $0.11 | — |
| 2024-09-05 | 0.06 | $0.11 | 333 |
| 2024-09-04 | 0.06 | $0.11 | 505 |
| 2024-09-03 | 0.05 | $0.02 | 460 |
| 2024-08-30 | 0.05 | $0.03 | 666 |
| 2024-08-29 | 0.05 | $0.25 | 569 |
| 2024-08-28 | 0.03 | $0.10 | 1098 |
| 2024-08-27 | 0.02 | $0.03 | 114 |
| 2024-08-26 | 0.02 | $0.02 | 249 |
| 2024-08-23 | 0.03 | $0.01 | — |
| 2024-08-22 | 0.03 | $0.01 | — |
| 2024-08-21 | 0.03 | $0.01 | 1485 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 469 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 151 |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-07-22 | 0.04 | $0.02 | — |
| 2024-07-19 | 0.04 | $0.02 | — |
| 2024-07-18 | 0.04 | $0.02 | — |
| 2024-07-17 | 0.04 | $0.02 | — |
| 2024-07-16 | 0.05 | $0.02 | 999 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.06 | $0.05 | — |
| 2024-07-08 | 0.06 | $0.05 | — |
| 2024-07-05 | 0.06 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | — |
| 2024-07-02 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.07 | $0.05 | — |
| 2024-06-28 | 0.07 | $0.05 | — |
| 2024-06-27 | 0.07 | $0.05 | — |
| 2024-06-26 | 0.07 | $0.05 | — |
| 2024-06-25 | 0.09 | $0.05 | — |
| 2024-06-24 | 0.11 | $0.05 | — |
| 2024-06-21 | 0.14 | $0.05 | — |
| 2024-06-20 | 0.19 | $0.05 | — |
| 2024-06-18 | 0.24 | $0.05 | 3339 |
| 2024-06-17 | 0.30 | $0.10 | — |
| 2024-06-14 | 0.37 | $0.10 | 119 |
| 2024-06-13 | 0.45 | $0.10 | 279 |
| 2024-06-12 | 0.53 | $0.10 | — |
| 2024-06-11 | 0.62 | $0.10 | — |
| 2024-06-10 | 0.72 | $0.10 | 29 |
| 2024-06-07 | 0.82 | $0.10 | — |
| 2024-06-06 | 0.93 | $0.10 | — |
| 2024-06-05 | 1.05 | $0.10 | — |
| 2024-06-04 | 1.17 | $0.10 | — |
| 2024-06-03 | 1.30 | $0.10 | 69 |
| 2024-05-31 | 1.44 | $0.05 | — |
| 2024-05-30 | 1.59 | $0.05 | 220 |
| 2024-05-29 | 1.75 | $0.05 | 67 |
| 2024-05-28 | 1.91 | $2.19 | — |
| 2024-05-24 | 1.87 | $2.19 | — |
| 2024-05-23 | 1.82 | $2.19 | — |
| 2024-05-22 | 1.77 | $2.19 | — |
| 2024-05-21 | 1.71 | $2.19 | 310 |
| 2024-05-20 | 1.66 | $2.10 | 187 |
| 2024-05-17 | 1.61 | $2.10 | 0 |
| 2024-05-16 | 1.55 | $1.50 | — |
| 2024-05-15 | 1.55 | $1.50 | 7 |
| 2024-05-14 | 1.56 | $2.10 | 671 |
| 2024-05-13 | 1.50 | $1.50 | 7 |
| 2024-05-10 | 1.50 | $1.50 | — |
| 2024-05-09 | 1.50 | $1.50 | — |
| 2024-05-08 | 1.50 | $1.50 | 3 |
| 2024-05-07 | 1.50 | $1.50 | 45 |
| 2024-05-06 | 1.50 | $1.50 | 3 |
| 2024-05-03 | 1.51 | $1.50 | 3 |
| 2024-05-02 | 1.52 | $1.50 | 0 |
| 2024-05-01 | 1.54 | $1.50 | — |
| 2024-04-30 | 1.56 | $1.50 | — |
| 2024-04-29 | 1.58 | $1.50 | 7 |
| 2024-04-26 | 1.60 | $1.50 | — |
| 2024-04-25 | 1.62 | $1.50 | — |
| 2024-04-24 | 1.65 | $1.50 | — |
| 2024-04-23 | 1.67 | $1.50 | — |
| 2024-04-22 | 1.70 | $1.50 | — |
| 2024-04-19 | 1.73 | $1.50 | — |
| 2024-04-18 | 1.76 | $1.50 | — |
| 2024-04-17 | 1.80 | $1.50 | 7 |
| 2024-04-16 | 1.84 | $1.50 | 6 |
| 2024-04-15 | 1.88 | $1.50 | — |
| 2024-04-12 | 1.93 | $1.50 | 1 |
| 2024-04-11 | 1.98 | $1.53 | 8 |
| 2024-04-10 | 2.03 | $1.50 | 87 |
| 2024-04-09 | 2.09 | $1.50 | 5 |
| 2024-04-08 | 2.15 | $3.00 | 57 |
| 2024-04-05 | 2.06 | $2.40 | — |
| 2024-04-04 | 2.03 | $2.40 | — |
| 2024-04-03 | 2.00 | $2.40 | 87 |
| 2024-04-02 | 1.97 | $1.83 | 75 |
| 2024-04-01 | 1.99 | $1.80 | 4 |
| 2024-03-28 | 2.02 | $1.50 | 17 |
| 2024-03-27 | 2.07 | $1.50 | — |
| 2024-03-26 | 2.12 | $1.50 | 30 |
| 2024-03-25 | 2.17 | $2.22 | — |
| 2024-03-22 | 2.14 | $2.22 | — |
| 2024-03-21 | 2.13 | $2.22 | — |
| 2024-03-20 | 2.12 | $2.22 | — |
| 2024-03-19 | 2.12 | $2.22 | — |
| 2024-03-18 | 2.10 | $2.22 | — |
| 2024-03-15 | 2.09 | $2.22 | — |
| 2024-03-14 | 2.06 | $2.22 | — |
| 2024-03-13 | 2.04 | $2.22 | — |
| 2024-03-12 | 2.01 | $2.22 | 4 |
| 2024-03-11 | 1.99 | $2.22 | — |
| 2024-03-08 | 1.96 | $2.22 | — |
| 2024-03-07 | 1.94 | $2.22 | — |
| 2024-03-06 | 1.91 | $2.22 | 50 |
| 2024-03-05 | 1.87 | $2.22 | — |
| 2024-03-04 | 1.83 | $2.22 | 67 |
| 2024-03-01 | 1.78 | $1.11 | — |
| 2024-02-29 | 1.84 | $1.11 | 21 |
| 2024-02-28 | 1.90 | $1.08 | — |
| 2024-02-27 | 1.96 | $1.08 | — |
| 2024-02-26 | 2.02 | $1.08 | 3 |
| 2024-02-23 | 2.08 | $4.83 | — |
| 2024-02-22 | 1.76 | $4.83 | 17 |
| 2024-02-21 | 1.43 | $1.08 | — |
| 2024-02-20 | 1.46 | $1.08 | 42 |
| 2024-02-16 | 1.48 | $1.20 | — |
| 2024-02-15 | 1.50 | $1.20 | 13 |
| 2024-02-14 | 1.53 | $2.01 | — |
| 2024-02-13 | 1.48 | $2.01 | — |
| 2024-02-12 | 1.44 | $2.01 | 83 |
| 2024-02-09 | 1.39 | $2.22 | 27 |
| 2024-02-08 | 1.32 | $2.16 | 127 |
| 2024-02-07 | 1.24 | $1.08 | 13 |
| 2024-02-06 | 1.27 | $1.08 | 3 |
| 2024-02-05 | 1.30 | $1.08 | — |
| 2024-02-02 | 1.34 | $1.08 | 17 |
| 2024-02-01 | 1.38 | $1.08 | — |
| 2024-01-31 | 1.42 | $1.08 | — |
| 2024-01-30 | 1.48 | $1.08 | — |
| 2024-01-29 | 1.54 | $1.08 | 832 |
| 2024-01-26 | 1.60 | $1.14 | 5 |
| 2024-01-25 | 1.66 | $1.08 | — |
| 2024-01-24 | 1.72 | $1.08 | 1 |
| 2024-01-23 | 1.79 | $1.08 | 10 |
| 2024-01-22 | 1.86 | $1.20 | 233 |
| 2024-01-19 | 1.93 | $2.37 | 167 |
| 2024-01-18 | 1.87 | $2.40 | 33 |
| 2024-01-17 | 1.81 | $2.40 | 89 |
| 2024-01-16 | 1.73 | $3.57 | 142 |
| 2024-01-12 | 1.53 | $0.96 | — |
| 2024-01-11 | 1.58 | $0.96 | — |
| 2024-01-10 | 1.64 | $0.96 | — |
| 2024-01-09 | 1.70 | $0.96 | — |
| 2024-01-08 | 1.76 | $0.96 | 3 |
| 2024-01-05 | 1.83 | $2.34 | 289 |
| 2024-01-04 | 1.77 | $2.40 | 95 |
| 2024-01-03 | 1.70 | $2.40 | — |
| 2024-01-02 | 1.63 | $2.40 | — |
| 2023-12-29 | 1.56 | $2.40 | 199 |
| 2023-12-28 | 1.48 | $2.05 | 123 |
| 2023-12-27 | 1.45 | $0.93 | 3 |
| 2023-12-26 | 1.52 | $0.93 | 339 |
| 2023-12-22 | 1.60 | $2.10 | 2 |
| 2023-12-21 | 1.56 | $2.03 | — |
| 2023-12-20 | 1.54 | $2.03 | 842 |
| 2023-12-19 | 1.51 | $0.72 | — |
| 2023-12-18 | 1.61 | $0.72 | — |
| 2023-12-15 | 1.71 | $0.72 | — |
| 2023-12-14 | 1.81 | $0.72 | — |
| 2023-12-13 | 1.91 | $0.72 | 3 |
| 2023-12-12 | 2.02 | $2.10 | — |
| 2023-12-11 | 1.98 | $2.10 | 34 |
| 2023-12-08 | 1.96 | $2.10 | 42 |
| 2023-12-07 | 1.94 | $2.10 | — |
| 2023-12-06 | 1.92 | $2.10 | — |
| 2023-12-05 | 1.90 | $2.10 | — |
| 2023-12-04 | 1.90 | $2.10 | 5 |
| 2023-12-01 | 1.89 | $2.13 | — |
| 2023-11-30 | 1.89 | $2.13 | — |
| 2023-11-29 | 1.89 | $2.13 | — |
| 2023-11-28 | 1.90 | $2.13 | — |
| 2023-11-27 | 1.91 | $2.13 | 19 |
| 2023-11-24 | 1.94 | $2.10 | 24 |
| 2023-11-22 | 1.98 | $2.13 | 33 |
| 2023-11-21 | 2.03 | $1.17 | — |
| 2023-11-20 | 2.18 | $1.17 | — |
| 2023-11-17 | 2.35 | $1.17 | — |
| 2023-11-16 | 2.53 | $1.17 | — |
| 2023-11-15 | 2.73 | $1.17 | 3 |
| 2023-11-14 | 2.94 | $1.11 | — |
| 2023-11-13 | 3.17 | $1.11 | 36 |
| 2023-11-10 | 3.43 | $3.00 | — |
| 2023-11-09 | 3.53 | $3.00 | — |
| 2023-11-08 | 3.65 | $3.00 | 511 |
| 2023-11-07 | 3.78 | $3.00 | — |
| 2023-11-06 | 3.93 | $3.00 | — |
| 2023-11-03 | 4.09 | $3.00 | — |
| 2023-11-02 | 4.25 | $3.00 | 30 |
| 2023-11-01 | 4.43 | $3.03 | 105 |
| 2023-10-31 | 4.63 | $4.44 | 23 |
| 2023-10-30 | 4.71 | $3.00 | 77 |
| 2023-10-27 | 4.93 | $4.56 | — |
| 2023-10-26 | 5.02 | $4.56 | 1 |
| 2023-10-25 | 5.12 | $3.90 | — |
| 2023-10-24 | 5.29 | $3.90 | — |
| 2023-10-23 | 5.47 | $3.90 | 23 |
| 2023-10-20 | 5.67 | $4.50 | 40 |
| 2023-10-19 | 5.82 | $4.50 | — |
| 2023-10-18 | 5.98 | $4.50 | 99 |
| 2023-10-17 | 6.15 | $3.85 | 17 |
| 2023-10-16 | 6.41 | $7.20 | — |
| 2023-10-13 | 6.34 | $7.20 | — |
| 2023-10-12 | 6.27 | $7.20 | 11 |
| 2023-10-11 | 6.21 | $5.70 | — |
| 2023-10-10 | 6.30 | $5.70 | — |
| 2023-10-09 | 6.40 | $5.70 | 23 |
| 2023-10-06 | 6.52 | $3.75 | 56 |
| 2023-10-05 | 6.85 | $6.75 | 100 |
| 2023-10-04 | 6.92 | $7.50 | — |
| 2023-10-03 | 6.94 | $7.50 | 973 |
| 2023-10-02 | 6.98 | $4.50 | 482 |
| 2023-09-29 | 7.31 | $7.05 | 37 |
| 2023-09-28 | 7.41 | $7.50 | 33 |
| 2023-09-27 | 7.47 | $6.00 | 65 |
| 2023-09-26 | 7.68 | $6.00 | 282 |
| 2023-09-25 | 7.90 | $7.50 | 485 |
| 2023-09-22 | 7.99 | $6.00 | 107 |
| 2023-09-21 | 8.24 | $6.00 | 39 |
| 2023-09-20 | 8.52 | $7.50 | 133 |
| 2023-09-19 | 8.65 | $7.50 | 305 |
| 2023-09-18 | 8.81 | $7.50 | — |
| 2023-09-15 | 8.96 | $7.50 | 9 |
| 2023-09-14 | 9.12 | $7.50 | 36 |
| 2023-09-13 | 9.29 | $7.77 | 37 |
| 2023-09-12 | 9.45 | $7.50 | 22 |
| 2023-09-11 | 9.71 | $10.80 | 15 |
| 2023-09-08 | 9.66 | $8.25 | 160 |
| 2023-09-07 | 9.87 | $12.00 | — |
| 2023-09-06 | 9.73 | $12.00 | — |
| 2023-09-05 | 9.59 | $12.00 | 65 |
| 2023-09-01 | 9.48 | $6.00 | 0 |
| 2023-08-31 | 9.96 | $8.85 | — |
| 2023-08-30 | 10.18 | $8.85 | 40 |
| 2023-08-29 | 10.41 | $7.50 | 286 |
| 2023-08-28 | 10.80 | $7.50 | 68 |
| 2023-08-25 | 11.21 | $9.93 | 527 |
| 2023-08-24 | 11.42 | $11.50 | 14 |
| 2023-08-23 | 11.50 | $9.00 | — |
| 2023-08-22 | 11.85 | $9.00 | 40 |
| 2023-08-21 | 12.23 | $12.20 | 216 |
| 2023-08-18 | 12.32 | $6.00 | 34 |
| 2023-08-17 | 13.05 | $9.00 | 40 |
| 2023-08-16 | 13.52 | $11.10 | 277 |
| 2023-08-15 | 13.82 | $9.00 | 350 |
| 2023-08-14 | 14.35 | $24.00 | 490 |
| 2023-08-11 | 13.43 | $12.30 | 103 |
| 2023-08-10 | 13.64 | $12.30 | 8 |
| 2023-08-09 | 13.88 | $12.30 | — |
| 2023-08-08 | 14.13 | $12.30 | 1 |
| 2023-08-07 | 14.39 | $17.40 | 38 |
| 2023-08-04 | 14.17 | $11.20 | 57 |
| 2023-08-03 | 14.56 | $10.20 | 143 |
| 2023-08-02 | 15.08 | $12.00 | 55 |
| 2023-08-01 | 15.46 | $13.50 | 50 |
| 2023-07-31 | 15.76 | $13.10 | 636 |
| 2023-07-28 | 16.12 | $15.00 | 31 |
| 2023-07-27 | 16.30 | $15.00 | 100 |
| 2023-07-26 | 16.48 | $16.00 | — |
| 2023-07-25 | 16.59 | $16.00 | 119 |
| 2023-07-24 | 16.71 | $15.00 | 404 |
| 2023-07-21 | 16.95 | $17.20 | 2 |
| 2023-07-20 | 16.97 | $15.00 | 7 |
| 2023-07-19 | 17.23 | $15.00 | 67 |
| 2023-07-18 | 17.55 | $16.80 | 36 |
| 2023-07-17 | 17.72 | $19.70 | 44 |
| 2023-07-14 | 17.60 | $15.00 | 460 |
| 2023-07-13 | 17.94 | $18.00 | 52 |
| 2023-07-12 | 17.98 | $15.00 | 31 |
| 2023-07-11 | 18.33 | $15.00 | 7 |
| 2023-07-10 | 18.71 | $18.30 | 421 |
| 2023-07-07 | 18.79 | $15.00 | 7 |
| 2023-07-06 | 19.22 | $18.10 | 78 |
| 2023-07-05 | 19.37 | $18.10 | 921 |
| 2023-07-03 | 19.54 | $27.00 | 39 |
| 2023-06-30 | 18.83 | $16.50 | 315 |
| 2023-06-29 | 19.13 | $15.00 | 24 |
| 2023-06-28 | 19.58 | $17.00 | 233 |
| 2023-06-27 | 19.86 | $20.50 | 353 |
| 2023-06-26 | 19.80 | $18.00 | 60 |
| 2023-06-23 | 19.99 | $19.30 | 119 |
| 2023-06-22 | 20.03 | $16.50 | 153 |
| 2023-06-21 | 20.34 | $21.70 | 35 |
| 2023-06-20 | 20.16 | $27.00 | 70 |
| 2023-06-16 | 19.43 | $21.00 | 58 |
| 2023-06-15 | 19.27 | $16.50 | 71 |
| 2023-06-14 | 19.56 | $16.80 | 184 |
| 2023-06-13 | 19.83 | $16.50 | 410 |
| 2023-06-12 | 20.15 | $19.50 | 128 |
| 2023-06-09 | 20.20 | $21.00 | 354 |
| 2023-06-08 | 20.11 | $23.60 | 474 |
| 2023-06-07 | 19.75 | $20.10 | 125 |
| 2023-06-06 | 19.73 | $21.20 | 1008 |
| 2023-06-05 | 19.58 | $22.50 | 301 |
| 2023-06-02 | 19.29 | $20.70 | 361 |
| 2023-06-01 | 19.16 | $19.50 | 35 |
| 2023-05-31 | 19.17 | $16.40 | 425 |
| 2023-05-30 | 19.47 | $19.20 | 480 |
| 2023-05-26 | 19.51 | $20.60 | 74 |
| 2023-05-25 | 19.43 | $19.50 | 35 |
| 2023-05-24 | 19.42 | $15.00 | 10 |
| 2023-05-23 | 19.89 | $17.40 | 96 |
| 2023-05-22 | 20.12 | $22.20 | 87 |
| 2023-05-19 | 19.91 | $17.40 | 334 |
| 2023-05-18 | 20.18 | $20.40 | 57 |
| 2023-05-17 | 20.29 | $22.20 | 118 |
| 2023-05-16 | 20.19 | $17.40 | 82 |
| 2023-05-15 | 20.54 | $22.20 | 136 |
| 2023-05-12 | 20.40 | $22.20 | 212 |
| 2023-05-11 | 20.23 | $21.20 | 63 |
| 2023-05-10 | 20.12 | $19.40 | 73 |
| 2023-05-09 | 20.16 | $19.40 | 244 |
| 2023-05-08 | 20.17 | $18.60 | 263 |
| 2023-05-05 | 20.25 | $18.00 | 425 |
| 2023-05-04 | 20.36 | $19.50 | 144 |
| 2023-05-03 | 20.31 | $22.20 | 209 |
| 2023-05-02 | 19.96 | $18.00 | 767 |
| 2023-05-01 | 19.98 | $19.50 | 705 |
| 2023-04-28 | 19.82 | $22.50 | 1101 |
| 2023-04-27 | 19.32 | $15.00 | 1106 |
| 2023-04-26 | 19.53 | $22.50 | 1434 |
| 2023-04-25 | 18.97 | $18.00 | 1279 |
| 2023-04-24 | 18.82 | $23.30 | 2107 |
| 2023-04-21 | 18.13 | $22.60 | 2971 |
| 2023-04-20 | 17.48 | $48.00 | 5407 |
| 2023-04-19 | 14.27 | $14.40 | 119 |
| 2023-04-18 | 14.26 | $15.00 | — |
| 2023-04-17 | 14.20 | $15.00 | — |
| 2023-04-14 | 14.15 | $15.00 | — |
| 2023-04-13 | 14.11 | $15.00 | 87 |
| 2023-04-12 | 14.08 | $15.00 | 67 |
| 2023-04-11 | 14.07 | $14.40 | — |
| 2023-04-10 | 14.13 | $14.40 | 25 |
| 2023-04-06 | 14.20 | $15.00 | 2 |
| 2023-04-05 | 14.21 | $15.00 | 8 |
| 2023-04-04 | 14.21 | $12.10 | — |
| 2023-04-03 | 14.51 | $12.10 | — |
| 2023-03-31 | 14.82 | $12.10 | — |
| 2023-03-30 | 15.14 | $12.10 | — |
| 2023-03-29 | 15.49 | $12.10 | — |
| 2023-03-28 | 15.87 | $12.10 | 126 |
| 2023-03-27 | 16.27 | $14.10 | 63 |
| 2023-03-24 | 16.50 | $15.00 | 809 |
| 2023-03-23 | 16.66 | $17.90 | 4 |
| 2023-03-22 | 16.55 | $17.90 | 126 |
| 2023-03-21 | 16.43 | $15.30 | 110 |
| 2023-03-20 | 16.56 | $15.00 | 76 |
| 2023-03-17 | 16.70 | $17.70 | — |
| 2023-03-16 | 16.55 | $17.70 | — |
| 2023-03-15 | 16.39 | $17.70 | — |
| 2023-03-14 | 16.24 | $17.70 | 50 |
| 2023-03-13 | 16.09 | $18.00 | 107 |
| 2023-03-10 | 15.92 | $15.00 | — |
| 2023-03-09 | 16.04 | $15.00 | 63 |
| 2023-03-08 | 16.18 | $15.00 | — |
| 2023-03-07 | 16.33 | $15.00 | — |
| 2023-03-06 | 16.51 | $15.00 | 25 |
| 2023-03-03 | 16.70 | $14.30 | 1084 |
| 2023-03-02 | 16.99 | $17.40 | 33 |
| 2023-03-01 | 17.00 | $18.00 | — |
| 2023-02-28 | 16.97 | $18.00 | — |
| 2023-02-27 | 16.93 | $18.00 | — |
| 2023-02-24 | 16.89 | $18.00 | — |
| 2023-02-23 | 16.83 | $18.00 | — |
| 2023-02-22 | 16.74 | $18.00 | 415 |
| 2023-02-21 | 16.60 | $15.00 | 267 |
| 2023-02-17 | 16.72 | $10.50 | — |
| 2023-02-16 | 17.26 | $10.50 | 17 |
| 2023-02-15 | 17.78 | $18.00 | — |
| 2023-02-14 | 17.54 | $18.00 | — |
| 2023-02-13 | 17.25 | $18.00 | — |
| 2023-02-10 | 16.92 | $18.00 | 50 |
| 2023-02-09 | 16.55 | $18.00 | — |
| 2023-02-08 | 16.12 | $18.00 | 133 |
| 2023-02-07 | 15.64 | $19.10 | — |
| 2023-02-06 | 14.99 | $19.10 | — |
| 2023-02-03 | 14.28 | $19.10 | 31 |
| 2023-02-02 | 13.52 | $19.50 | 243 |
| 2023-02-01 | 12.66 | $21.50 | — |
| 2023-01-31 | 11.55 | $21.50 | 190 |
| 2023-01-30 | 10.37 | $16.50 | — |
| 2023-01-27 | 9.62 | $16.50 | 50 |
| 2023-01-26 | 8.83 | $15.00 | 530 |
| 2023-01-25 | 8.14 | $10.50 | 838 |
| 2023-01-24 | 7.87 | $9.00 | — |
| 2023-01-23 | 7.73 | $9.00 | 762 |
| 2023-01-20 | 7.60 | $7.77 | — |
| 2023-01-19 | 7.59 | $7.77 | — |
| 2023-01-18 | 7.57 | $7.77 | — |
| 2023-01-17 | 7.54 | $7.77 | 8 |
| 2023-01-13 | 7.49 | $9.00 | — |
| 2023-01-12 | 7.29 | $9.00 | 58 |
| 2023-01-11 | 7.06 | $7.60 | 16 |
| 2023-01-10 | 6.95 | $6.00 | — |
| 2023-01-09 | 6.99 | $6.00 | — |
| 2023-01-06 | 7.00 | $6.00 | 90 |
| 2023-01-05 | 7.00 | $7.80 | 17 |
| 2023-01-04 | 6.80 | $7.80 | 300 |
| 2023-01-03 | 6.57 | $8.01 | 18 |
| 2022-12-30 | 6.30 | $7.50 | — |
| 2022-12-29 | 6.05 | $7.50 | — |
| 2022-12-28 | 5.78 | $7.50 | 14 |
| 2022-12-27 | 5.49 | $5.25 | 1 |
| 2022-12-23 | 5.39 | $8.55 | — |
| 2022-12-22 | 4.95 | $8.55 | — |
| 2022-12-21 | 4.49 | $8.55 | — |
| 2022-12-20 | 3.99 | $8.55 | 127 |
| 2022-12-19 | 3.46 | $7.98 | 37 |
| 2022-12-16 | 2.96 | $3.45 | — |
| 2022-12-15 | 2.89 | $3.45 | — |
| 2022-12-14 | 2.81 | $3.45 | 66 |
| 2022-12-13 | 2.74 | $3.51 | 833 |
| 2022-12-12 | 2.64 | $3.60 | — |
| 2022-12-09 | 2.54 | $3.60 | 1067 |
| 2022-12-08 | 2.43 | $2.43 | — |
| 2022-12-07 | 2.43 | $2.43 | — |
| 2022-12-06 | 2.43 | $2.43 | — |
| 2022-12-05 | 2.43 | $2.43 | — |
| 2022-12-02 | 2.43 | $2.43 | — |
| 2022-12-01 | 2.43 | $2.43 | — |
| 2022-11-30 | 2.43 | $2.43 | — |
| 2022-11-29 | 2.44 | $2.43 | 83 |
| 2022-11-28 | 2.45 | $2.40 | 100 |
| 2022-11-25 | 2.46 | $2.40 | — |
| 2022-11-23 | 2.49 | $2.40 | — |
| 2022-11-22 | 2.53 | $2.40 | — |
| 2022-11-21 | 2.57 | $2.40 | — |
| 2022-11-18 | 2.63 | $2.40 | — |
| 2022-11-17 | 2.69 | $2.40 | — |
| 2022-11-16 | 2.75 | $2.40 | 52 |
| 2022-11-15 | 2.80 | $3.00 | 74 |
| 2022-11-14 | 2.80 | $1.77 | 817 |
| 2022-11-11 | 2.92 | $2.67 | — |
| 2022-11-10 | 2.94 | $2.67 | — |
| 2022-11-09 | 2.97 | $2.67 | — |
| 2022-11-08 | 2.99 | $2.67 | 3 |
| 2022-11-07 | 3.02 | $2.25 | — |
| 2022-11-04 | 3.09 | $2.25 | — |
| 2022-11-03 | 3.18 | $2.25 | — |
| 2022-11-02 | 3.27 | $2.25 | 56 |
| 2022-11-01 | 3.37 | $3.30 | — |
| 2022-10-31 | 3.36 | $3.30 | 55 |
| 2022-10-28 | 3.36 | $4.20 | — |
| 2022-10-27 | 3.28 | $4.20 | — |
| 2022-10-26 | 3.18 | $4.20 | — |
| 2022-10-25 | 3.09 | $4.20 | — |
| 2022-10-24 | 2.99 | $4.20 | — |
| 2022-10-21 | 2.89 | $4.20 | 33 |
| 2022-10-20 | 2.78 | $1.77 | — |
| 2022-10-19 | 2.90 | $1.77 | 80 |
| 2022-10-18 | 3.02 | $2.49 | 33 |
| 2022-10-17 | 3.09 | $2.07 | — |
| 2022-10-14 | 3.22 | $2.07 | 24 |
| 2022-10-13 | 3.37 | $2.07 | — |
| 2022-10-12 | 3.53 | $2.07 | 24 |
| 2022-10-11 | 3.71 | $4.20 | — |
| 2022-10-10 | 3.70 | $4.20 | — |
| 2022-10-07 | 3.69 | $4.20 | 68 |
| 2022-10-06 | 3.69 | $3.00 | 16 |
| 2022-10-05 | 3.83 | $3.60 | — |
| 2022-10-04 | 3.90 | $3.60 | — |
| 2022-10-03 | 3.96 | $3.60 | 67 |
| 2022-09-30 | 4.03 | $3.60 | — |
| 2022-09-29 | 4.09 | $3.60 | — |
| 2022-09-28 | 4.16 | $3.60 | — |
| 2022-09-27 | 4.25 | $3.60 | — |
| 2022-09-26 | 4.35 | $3.60 | 57 |
| 2022-09-23 | 4.47 | $1.95 | — |
| 2022-09-22 | 4.76 | $1.95 | — |
| 2022-09-21 | 5.08 | $1.95 | 183 |
| 2022-09-20 | 5.41 | $5.86 | — |
| 2022-09-19 | 5.38 | $5.86 | — |
| 2022-09-16 | 5.34 | $5.86 | — |
| 2022-09-15 | 5.31 | $5.86 | — |
| 2022-09-14 | 5.27 | $5.86 | — |
| 2022-09-13 | 5.22 | $5.86 | — |
| 2022-09-12 | 5.17 | $5.86 | — |
| 2022-09-09 | 5.11 | $5.86 | — |
| 2022-09-08 | 5.05 | $5.86 | 103 |
| 2022-09-07 | 4.98 | $3.00 | — |
| 2022-09-06 | 5.19 | $3.00 | — |
| 2022-09-02 | 5.41 | $3.00 | — |
| 2022-09-01 | 5.65 | $3.00 | 17 |
| 2022-08-31 | 5.89 | $6.37 | — |
| 2022-08-30 | 5.81 | $6.37 | — |
| 2022-08-29 | 5.71 | $6.37 | — |
| 2022-08-26 | 5.60 | $6.37 | — |
| 2022-08-25 | 5.48 | $6.37 | — |
| 2022-08-24 | 5.34 | $6.37 | — |
| 2022-08-23 | 5.19 | $6.37 | — |
| 2022-08-22 | 5.02 | $6.37 | — |
| 2022-08-19 | 4.84 | $6.37 | — |
| 2022-08-18 | 4.64 | $6.37 | 18 |
| 2022-08-17 | 4.43 | $3.90 | — |
| 2022-08-16 | 4.46 | $3.90 | 67 |
| 2022-08-15 | 4.47 | $4.80 | — |
| 2022-08-12 | 4.40 | $4.80 | — |
| 2022-08-11 | 4.32 | $4.80 | — |
| 2022-08-10 | 4.23 | $4.80 | 167 |
| 2022-08-09 | 4.14 | $4.80 | — |
| 2022-08-08 | 4.04 | $4.80 | 267 |
| 2022-08-05 | 3.93 | $5.95 | — |
| 2022-08-04 | 3.69 | $5.95 | 305 |
| 2022-08-03 | 3.45 | $3.75 | — |
| 2022-08-02 | 3.41 | $3.75 | — |
| 2022-08-01 | 3.36 | $3.75 | 2 |
| 2022-07-29 | 3.32 | $3.60 | 17 |
| 2022-07-28 | 3.28 | $3.30 | — |
| 2022-07-27 | 3.27 | $3.30 | — |
| 2022-07-26 | 3.27 | $3.30 | — |
| 2022-07-25 | 3.27 | $3.30 | — |
| 2022-07-22 | 3.26 | $3.30 | — |
| 2022-07-21 | 3.27 | $3.30 | — |
| 2022-07-20 | 3.30 | $3.30 | 343 |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.38 | $3.33 | — |
| 2022-07-15 | 3.44 | $3.33 | — |
| 2022-07-14 | 3.50 | $3.33 | — |
| 2022-07-13 | 3.60 | $3.33 | — |
| 2022-07-12 | 3.70 | $3.33 | — |
| 2022-07-11 | 3.82 | $3.33 | 13 |
| 2022-07-08 | 3.94 | $3.00 | — |
| 2022-07-07 | 4.10 | $3.00 | — |
| 2022-07-06 | 4.27 | $3.00 | — |
| 2022-07-05 | 4.45 | $3.00 | — |
| 2022-07-01 | 4.64 | $3.00 | — |
| 2022-06-30 | 4.84 | $3.00 | 5 |
| 2022-06-29 | 5.05 | $3.60 | — |
| 2022-06-28 | 5.20 | $3.60 | — |
| 2022-06-27 | 5.36 | $3.60 | — |
| 2022-06-24 | 5.52 | $3.60 | 20 |
| 2022-06-23 | 5.68 | $5.91 | — |
| 2022-06-22 | 5.61 | $5.91 | — |
| 2022-06-21 | 5.54 | $5.91 | — |
| 2022-06-17 | 5.45 | $5.91 | — |
| 2022-06-16 | 5.36 | $5.91 | — |
| 2022-06-15 | 5.26 | $5.91 | 2 |
| 2022-06-14 | 5.15 | $9.00 | 10 |
| 2022-06-13 | 4.75 | $4.50 | 125 |
| 2022-06-10 | 4.81 | $6.18 | 47 |
| 2022-06-09 | 4.70 | $4.80 | — |
| 2022-06-08 | 4.73 | $4.80 | 83 |
| 2022-06-07 | 4.77 | $4.80 | — |
| 2022-06-06 | 4.82 | $4.80 | — |
| 2022-06-03 | 4.87 | $4.80 | — |
| 2022-06-02 | 4.94 | $4.80 | 230 |
| 2022-06-01 | 5.02 | $5.49 | 59 |
| 2022-05-31 | 5.04 | $4.50 | — |
| 2022-05-27 | 5.17 | $4.50 | 165 |
| 2022-05-26 | 5.31 | $3.60 | — |
| 2022-05-25 | 5.55 | $3.60 | 273 |
| 2022-05-24 | 5.81 | $3.69 | 463 |
| 2022-05-23 | 6.08 | $4.50 | — |
| 2022-05-20 | 6.29 | $4.50 | 117 |
| 2022-05-19 | 6.51 | $4.17 | 33 |
| 2022-05-18 | 6.78 | $4.07 | 175 |
| 2022-05-17 | 7.08 | $3.90 | 1 |
| 2022-05-16 | 7.41 | $10.20 | — |
| 2022-05-13 | 7.12 | $10.20 | 83 |
| 2022-05-12 | 6.81 | $5.79 | 20 |
| 2022-05-11 | 6.94 | $6.06 | 27 |
| 2022-05-10 | 7.05 | $6.00 | — |
| 2022-05-09 | 7.17 | $6.00 | 27 |
| 2022-05-06 | 7.30 | $7.20 | — |
| 2022-05-05 | 7.31 | $7.20 | — |
| 2022-05-04 | 7.33 | $7.20 | — |
| 2022-05-03 | 7.36 | $7.20 | 50 |
| 2022-05-02 | 7.38 | $7.77 | — |
| 2022-04-29 | 7.35 | $7.77 | 12 |
| 2022-04-28 | 7.30 | $6.00 | — |
| 2022-04-27 | 7.41 | $6.00 | 71 |
| 2022-04-26 | 7.52 | $9.00 | 118 |
| 2022-04-25 | 7.33 | $7.50 | — |
| 2022-04-22 | 7.28 | $7.50 | — |
| 2022-04-21 | 7.24 | $7.50 | — |
| 2022-04-20 | 7.20 | $7.50 | — |
| 2022-04-19 | 7.17 | $7.50 | 27 |
| 2022-04-18 | 7.15 | $6.29 | 33 |
| 2022-04-14 | 7.26 | $7.50 | 13 |
| 2022-04-13 | 7.27 | $7.80 | 34 |
| 2022-04-12 | 7.25 | $7.50 | — |
| 2022-04-11 | 7.28 | $7.50 | 18 |
| 2022-04-08 | 7.32 | $7.50 | 18 |
| 2022-04-07 | 7.38 | $7.79 | — |
| 2022-04-06 | 7.42 | $7.79 | — |
| 2022-04-05 | 7.46 | $7.79 | — |
| 2022-04-04 | 7.52 | $7.79 | — |
| 2022-04-01 | 7.58 | $7.79 | 17 |
| 2022-03-31 | 7.64 | $3.33 | — |
| 2022-03-30 | 8.14 | $3.33 | 9 |
| 2022-03-29 | 8.68 | $6.59 | 3 |
| 2022-03-28 | 8.92 | $6.57 | 3 |
| 2022-03-25 | 9.17 | $7.71 | — |
| 2022-03-24 | 9.32 | $7.71 | 23 |
| 2022-03-23 | 9.47 | $9.00 | — |
| 2022-03-22 | 9.49 | $9.00 | 8 |
| 2022-03-21 | 9.52 | $9.30 | — |
| 2022-03-18 | 9.52 | $9.30 | 11 |
| 2022-03-17 | 9.53 | $10.10 | — |
| 2022-03-16 | 9.45 | $10.10 | — |
| 2022-03-15 | 9.37 | $10.10 | — |
| 2022-03-14 | 9.28 | $10.10 | — |
| 2022-03-11 | 9.20 | $10.10 | — |
| 2022-03-10 | 9.12 | $10.10 | — |
| 2022-03-09 | 9.03 | $10.10 | — |
| 2022-03-08 | 8.93 | $10.10 | 33 |
| 2022-03-07 | 8.82 | $7.71 | 4 |
| 2022-03-04 | 8.94 | $7.68 | — |
| 2022-03-03 | 9.07 | $7.68 | 91 |
| 2022-03-02 | 9.20 | $10.60 | 15 |
| 2022-03-01 | 9.05 | $8.70 | — |
| 2022-02-28 | 9.07 | $8.70 | — |
| 2022-02-25 | 9.09 | $8.70 | — |
| 2022-02-24 | 9.10 | $8.70 | — |
| 2022-02-23 | 9.12 | $8.70 | — |
| 2022-02-22 | 9.13 | $8.70 | 83 |
| 2022-02-18 | 9.14 | $11.00 | 17 |
| 2022-02-17 | 8.92 | $9.30 | — |
| 2022-02-16 | 8.87 | $9.30 | 103 |
| 2022-02-15 | 8.81 | $8.85 | 98 |
| 2022-02-14 | 8.79 | $9.00 | 247 |
| 2022-02-11 | 8.77 | $10.60 | 3 |
| 2022-02-10 | 8.57 | $10.50 | 21 |
| 2022-02-09 | 8.39 | $8.25 | — |
| 2022-02-08 | 8.44 | $8.25 | — |
| 2022-02-07 | 8.51 | $8.25 | — |
| 2022-02-04 | 8.58 | $8.25 | 27 |
| 2022-02-03 | 8.67 | $9.00 | 17 |
| 2022-02-02 | 8.71 | $8.16 | — |
| 2022-02-01 | 8.86 | $8.16 | — |
| 2022-01-31 | 9.02 | $8.16 | — |
| 2022-01-28 | 9.19 | $8.16 | — |
| 2022-01-27 | 9.36 | $8.16 | — |
| 2022-01-26 | 9.53 | $8.16 | 20 |
| 2022-01-25 | 9.71 | $7.98 | 5 |
| 2022-01-24 | 9.90 | $9.00 | 97 |
| 2022-01-21 | 10.00 | $9.00 | 66 |
| 2022-01-20 | 10.09 | $9.00 | — |
| 2022-01-19 | 10.18 | $9.00 | — |
| 2022-01-18 | 10.29 | $9.00 | 25 |
| 2022-01-14 | 10.40 | $9.00 | 267 |
| 2022-01-13 | 10.52 | $8.16 | 3 |
| 2022-01-12 | 10.73 | $11.20 | — |
| 2022-01-11 | 10.63 | $11.20 | — |
| 2022-01-10 | 10.54 | $11.20 | — |
| 2022-01-07 | 10.45 | $11.20 | — |
| 2022-01-06 | 10.35 | $11.20 | 491 |
| 2022-01-05 | 10.24 | $12.10 | 330 |
| 2022-01-04 | 10.03 | $15.00 | 43 |
| 2022-01-03 | 9.51 | $11.70 | 67 |
| 2021-12-31 | 9.29 | $9.00 | — |
| 2021-12-30 | 9.34 | $9.00 | 167 |
| 2021-12-29 | 9.39 | $9.00 | 443 |
| 2021-12-28 | 9.44 | $8.13 | 23 |
| 2021-12-27 | 9.59 | $7.83 | 21 |
| 2021-12-23 | 9.77 | $8.82 | 435 |
| 2021-12-22 | 9.88 | $9.00 | — |
| 2021-12-21 | 9.98 | $9.00 | 333 |
| 2021-12-20 | 10.10 | $10.80 | 224 |
| 2021-12-17 | 10.05 | $11.10 | 10 |
| 2021-12-16 | 9.98 | $11.10 | 83 |
| 2021-12-15 | 9.92 | $8.76 | 433 |
| 2021-12-14 | 10.09 | $9.30 | 130 |
| 2021-12-13 | 10.23 | $11.70 | 50 |
| 2021-12-10 | 10.16 | $11.20 | 30 |
| 2021-12-09 | 10.14 | $9.15 | 3 |
| 2021-12-08 | 10.32 | $8.94 | — |
| 2021-12-07 | 10.55 | $8.94 | 50 |
| 2021-12-06 | 10.80 | $8.82 | — |
| 2021-12-03 | 11.07 | $8.82 | 190 |
| 2021-12-02 | 11.35 | $9.99 | — |
| 2021-12-01 | 11.53 | $9.99 | 110 |
| 2021-11-30 | 11.72 | $10.00 | — |
| 2021-11-29 | 11.91 | $10.00 | 20 |
| 2021-11-26 | 12.13 | $9.99 | 2 |
| 2021-11-24 | 12.35 | $12.00 | — |
| 2021-11-23 | 12.40 | $12.00 | 33 |
| 2021-11-22 | 12.45 | $12.00 | 95 |
| 2021-11-19 | 12.52 | $12.00 | — |
| 2021-11-18 | 12.59 | $12.00 | 375 |
| 2021-11-17 | 12.69 | $13.50 | 233 |
| 2021-11-16 | 12.65 | $12.00 | 40 |
| 2021-11-15 | 12.76 | $12.60 | 10 |
| 2021-11-12 | 12.80 | $13.70 | 34 |
| 2021-11-11 | 12.74 | $13.40 | 10 |
| 2021-11-10 | 12.69 | $12.00 | 34 |
| 2021-11-09 | 12.77 | $12.60 | — |
| 2021-11-08 | 12.81 | $12.60 | 280 |
| 2021-11-05 | 12.83 | $12.00 | 185 |
| 2021-11-04 | 12.91 | $11.70 | 3 |
| 2021-11-03 | 13.02 | $11.50 | 105 |
| 2021-11-02 | 13.14 | $12.30 | 100 |
| 2021-11-01 | 13.18 | $10.80 | 91 |
| 2021-10-29 | 13.36 | $13.60 | 117 |
| 2021-10-28 | 13.27 | $13.60 | 256 |
| 2021-10-27 | 13.16 | $13.70 | 150 |
| 2021-10-26 | 13.04 | $13.20 | 466 |
| 2021-10-25 | 12.96 | $14.90 | 13 |
| 2021-10-22 | 12.70 | $14.30 | 40 |
| 2021-10-21 | 12.50 | $17.30 | 1257 |
| 2021-10-20 | 11.98 | $13.10 | 0 |
| 2021-10-19 | 11.86 | $13.50 | 33 |
| 2021-10-18 | 11.69 | $11.80 | — |
| 2021-10-15 | 11.70 | $11.80 | — |
| 2021-10-14 | 11.70 | $11.80 | — |
| 2021-10-13 | 11.72 | $11.80 | 211 |
| 2021-10-12 | 11.75 | $13.50 | 97 |
| 2021-10-11 | 11.62 | $11.40 | — |
| 2021-10-08 | 11.72 | $11.40 | — |
| 2021-10-07 | 11.83 | $11.40 | 31 |
| 2021-10-06 | 11.97 | $10.50 | — |
| 2021-10-05 | 12.23 | $10.50 | 161 |
| 2021-10-04 | 12.51 | $10.50 | 587 |
| 2021-10-01 | 12.82 | $12.00 | 100 |
| 2021-09-30 | 13.01 | $12.00 | — |
| 2021-09-29 | 13.22 | $12.00 | 28 |
| 2021-09-28 | 13.45 | $11.60 | — |
| 2021-09-27 | 13.73 | $11.60 | 8 |
| 2021-09-24 | 14.04 | $13.30 | 67 |
| 2021-09-23 | 14.20 | $11.40 | 12 |
| 2021-09-22 | 14.56 | $12.70 | — |
| 2021-09-21 | 14.83 | $12.70 | — |
| 2021-09-20 | 15.11 | $12.70 | — |
| 2021-09-17 | 15.41 | $12.70 | 21 |
| 2021-09-16 | 15.72 | $13.90 | — |
| 2021-09-15 | 15.93 | $13.90 | 142 |
| 2021-09-14 | 16.17 | $15.70 | — |
| 2021-09-13 | 16.24 | $15.70 | 170 |
| 2021-09-10 | 16.32 | $15.20 | 37 |
| 2021-09-09 | 16.47 | $16.50 | — |
| 2021-09-08 | 16.49 | $16.50 | 140 |
| 2021-09-07 | 16.53 | $16.50 | 12 |
| 2021-09-03 | 16.57 | $16.40 | 36 |
| 2021-09-02 | 16.63 | $16.80 | — |
| 2021-09-01 | 16.65 | $16.80 | 8 |
| 2021-08-31 | 16.68 | $15.30 | 13 |
| 2021-08-30 | 16.87 | $15.20 | 20 |
| 2021-08-27 | 17.08 | $17.10 | 56 |
| 2021-08-26 | 17.12 | $15.60 | 2 |
| 2021-08-25 | 17.33 | $17.00 | — |
| 2021-08-24 | 17.42 | $17.00 | — |
| 2021-08-23 | 17.53 | $17.00 | 201 |
| 2021-08-20 | 17.66 | $15.50 | 3 |
| 2021-08-19 | 17.96 | $16.50 | 455 |
| 2021-08-18 | 18.17 | $16.50 | 130 |
| 2021-08-17 | 18.40 | $18.00 | — |
| 2021-08-16 | 18.48 | $18.00 | 108 |
| 2021-08-13 | 18.57 | $18.00 | 47 |
| 2021-08-12 | 18.65 | $18.00 | — |
| 2021-08-11 | 18.75 | $18.00 | — |
| 2021-08-10 | 18.86 | $18.00 | — |
| 2021-08-09 | 18.99 | $18.00 | 293 |
| 2021-08-06 | 19.12 | $18.00 | 108 |
| 2021-08-05 | 19.27 | $18.00 | 470 |
| 2021-08-04 | 19.42 | $18.00 | 17 |
| 2021-08-03 | 19.60 | $18.00 | 6 |
| 2021-08-02 | 19.80 | $16.80 | 3 |
| 2021-07-30 | 20.15 | $20.80 | — |
| 2021-07-29 | 20.11 | $20.80 | — |
| 2021-07-28 | 20.08 | $20.80 | 30 |
| 2021-07-27 | 20.06 | $20.70 | 53 |
| 2021-07-26 | 20.06 | $20.70 | 93 |
| 2021-07-23 | 20.06 | $20.10 | 272 |
| 2021-07-22 | 20.15 | $19.50 | — |
| 2021-07-21 | 20.32 | $19.50 | 67 |
| 2021-07-20 | 20.50 | $18.10 | 420 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-03-30
Close Price
$0.26
Vol: 43749
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
5.51
Maximum
21.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.24 | $0.26 | 43749 |
| 2026-03-27 | 0.24 | $0.27 | 3294 |
| 2026-03-26 | 0.24 | $0.27 | 95498 |
| 2026-03-25 | 0.24 | $0.28 | 179099 |
| 2026-03-24 | 0.23 | $0.26 | 61112 |
| 2026-03-23 | 0.24 | $0.23 | 14667 |
| 2026-03-20 | 0.24 | $0.25 | 67865 |
| 2026-03-19 | 0.25 | $0.27 | 62604 |
| 2026-03-18 | 0.25 | $0.25 | 115589 |
| 2026-03-17 | 0.26 | $0.26 | 73605 |
| 2026-03-16 | 0.27 | $0.26 | 48133 |
| 2026-03-13 | 0.28 | $0.28 | 64628 |
| 2026-03-12 | 0.29 | $0.29 | 153381 |
| 2026-03-09 | 0.29 | $0.35 | 13120 |
| 2026-03-06 | 0.29 | $0.28 | 119000 |
| 2026-03-05 | 0.30 | $0.28 | 32904 |
| 2026-03-04 | 0.31 | $0.29 | 16776 |
| 2026-03-02 | 0.32 | $0.34 | 500 |
| 2026-02-27 | 0.32 | $0.33 | 1433 |
| 2026-02-26 | 0.33 | $0.33 | 5210 |
| 2026-02-25 | 0.34 | $0.32 | 10713 |
| 2026-02-23 | 0.35 | $0.31 | 2615 |
| 2026-02-20 | 0.37 | $0.35 | 4000 |
| 2026-02-19 | 0.38 | $0.36 | 667 |
| 2026-02-18 | 0.39 | $0.36 | 3150 |
| 2026-02-17 | 0.40 | $0.35 | 2700 |
| 2026-02-13 | 0.41 | $0.39 | 5495 |
| 2026-02-12 | 0.42 | $0.42 | 153 |
| 2026-02-11 | 0.43 | $0.42 | 27166 |
| 2026-02-09 | 0.44 | $0.46 | 3252 |
| 2026-02-06 | 0.44 | $0.44 | 5000 |
| 2026-02-04 | 0.44 | $0.42 | 142 |
| 2026-02-03 | 0.46 | $0.45 | 5921 |
| 2026-02-02 | 0.46 | $0.46 | 12813 |
| 2026-01-30 | 0.47 | $0.48 | 600 |
| 2026-01-29 | 0.47 | $0.50 | 2110 |
| 2026-01-28 | 0.47 | $0.49 | 5216 |
| 2026-01-27 | 0.47 | $0.48 | 3202 |
| 2026-01-26 | 0.47 | $0.50 | 3773 |
| 2026-01-23 | 0.47 | $0.50 | 3800 |
| 2026-01-22 | 0.47 | $0.49 | 2110 |
| 2026-01-21 | 0.47 | $0.48 | 2110 |
| 2026-01-20 | 0.48 | $0.50 | 7465 |
| 2026-01-16 | 0.48 | $0.50 | 2110 |
| 2026-01-15 | 0.48 | $0.51 | 2110 |
| 2026-01-14 | 0.48 | $0.53 | 34977 |
| 2026-01-13 | 0.48 | $0.52 | 7211 |
| 2026-01-12 | 0.48 | $0.54 | 2110 |
| 2026-01-09 | 0.48 | $0.54 | 34439 |
| 2026-01-08 | 0.48 | $0.49 | 2110 |
| 2026-01-06 | 0.48 | $0.50 | 3600 |
| 2026-01-05 | 0.49 | $0.52 | 2110 |
| 2026-01-02 | 0.50 | $0.52 | 4062 |
| 2025-12-31 | 0.50 | $0.49 | 15001 |
| 2025-12-29 | 0.51 | $0.51 | 22785 |
| 2025-12-26 | 0.53 | $0.33 | 10718 |
| 2025-12-24 | 0.58 | $0.48 | 3551 |
| 2025-12-23 | 0.61 | $0.49 | 2924 |
| 2025-12-22 | 0.64 | $0.53 | 2110 |
| 2025-12-19 | 0.67 | $0.54 | 14900 |
| 2025-12-18 | 0.70 | $0.47 | 5575 |
| 2025-12-17 | 0.76 | $0.67 | 2110 |
| 2025-12-16 | 0.77 | $0.69 | 2250 |
| 2025-12-15 | 0.79 | $0.73 | 5150 |
| 2025-12-12 | 0.80 | $0.77 | 10957 |
| 2025-12-11 | 0.81 | $0.80 | 4403 |
| 2025-12-10 | 0.81 | $0.77 | 38843 |
| 2025-12-09 | 0.82 | $0.76 | 14566 |
| 2025-12-03 | 0.83 | $0.75 | 2110 |
| 2025-12-02 | 0.84 | $0.85 | 1847 |
| 2025-12-01 | 0.83 | $0.84 | 210000 |
| 2025-11-26 | 0.83 | $0.77 | 2110 |
| 2025-11-25 | 0.84 | $0.74 | 13000 |
| 2025-11-24 | 0.85 | $0.78 | 6149 |
| 2025-11-21 | 0.86 | $0.79 | 2110 |
| 2025-11-17 | 0.87 | $0.75 | 17172 |
| 2025-11-14 | 0.89 | $0.84 | 7696 |
| 2025-11-13 | 0.89 | $0.82 | 222283 |
| 2025-11-12 | 0.89 | $0.82 | 131603 |
| 2025-11-10 | 0.90 | $0.81 | 9390 |
| 2025-11-07 | 0.90 | $0.85 | 2110 |
| 2025-11-06 | 0.90 | $0.85 | 17200 |
| 2025-11-05 | 0.90 | $0.83 | 73971 |
| 2025-11-04 | 0.90 | $0.72 | 4333 |
| 2025-11-03 | 0.93 | $0.79 | 4887 |
| 2025-10-31 | 0.94 | $0.80 | 7538 |
| 2025-10-30 | 0.95 | $0.85 | 6066 |
| 2025-10-29 | 0.96 | $0.89 | 6513 |
| 2025-10-28 | 0.95 | $0.90 | 19600 |
| 2025-10-27 | 0.94 | $0.84 | 10230 |
| 2025-10-24 | 0.94 | $0.84 | 19385 |
| 2025-10-23 | 0.94 | $0.88 | 14918 |
| 2025-10-22 | 0.93 | $0.87 | 42583 |
| 2025-10-21 | 0.91 | $1.00 | 6290 |
| 2025-10-20 | 0.87 | $0.85 | 648 |
| 2025-10-17 | 0.85 | $0.85 | 10002 |
| 2025-10-15 | 0.83 | $0.83 | 12105 |
| 2025-10-14 | 0.80 | $0.89 | 13930 |
| 2025-10-13 | 0.76 | $1.10 | 861 |
| 2025-10-10 | 0.66 | $0.70 | 298 |
| 2025-10-09 | 0.64 | $0.61 | 1952 |
| 2025-10-07 | 0.62 | $0.61 | 400 |
| 2025-10-02 | 0.61 | $0.75 | 10118 |
| 2025-10-01 | 0.56 | $0.95 | 17269 |
| 2025-09-30 | 0.46 | $0.79 | 26603 |
| 2025-09-29 | 0.37 | $0.62 | 29779 |
| 2025-09-26 | 0.31 | $0.00 | 1811 |
| 2025-09-25 | 0.37 | $0.50 | 45707 |
| 2025-09-18 | 0.33 | $0.47 | 1010 |
| 2025-09-17 | 0.29 | $0.45 | 1359 |
| 2025-09-16 | 0.25 | $0.45 | 166 |
| 2025-09-12 | 0.20 | $0.01 | 460 |
| 2025-09-05 | 0.24 | $0.00 | 162 |
| 2025-09-04 | 0.29 | $0.43 | 225 |
| 2025-09-03 | 0.25 | $0.42 | 2416 |
| 2025-08-25 | 0.21 | $0.38 | 532 |
| 2025-08-22 | 0.17 | $0.41 | 275 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 2110 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 2110 |
| 2025-07-18 | 0.11 | $0.11 | 2110 |
| 2025-07-17 | 0.11 | $0.11 | 2110 |
| 2025-07-16 | 0.11 | $0.11 | 2110 |
| 2025-07-15 | 0.11 | $0.11 | 2110 |
| 2025-07-14 | 0.11 | $0.11 | 2110 |
| 2025-07-11 | 0.11 | $0.11 | 2110 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2110 |
| 2025-07-08 | 0.11 | $0.11 | 2110 |
| 2025-07-07 | 0.11 | $0.11 | 2110 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2110 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 2110 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 2110 |
| 2025-04-07 | 0.11 | $0.11 | 2110 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 2110 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | — |
| 2024-11-21 | 0.12 | $0.11 | — |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | — |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | — |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.09 | $0.11 | 6080 |
| 2024-10-18 | 0.08 | $0.11 | 250 |
| 2024-10-17 | 0.08 | $0.03 | — |
| 2024-10-16 | 0.09 | $0.03 | — |
| 2024-10-15 | 0.10 | $0.03 | 110 |
| 2024-10-14 | 0.12 | $0.11 | — |
| 2024-10-11 | 0.12 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | 185 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.09 | $0.11 | — |
| 2024-09-30 | 0.08 | $0.11 | — |
| 2024-09-27 | 0.08 | $0.11 | — |
| 2024-09-26 | 0.07 | $0.11 | — |
| 2024-09-25 | 0.06 | $0.11 | — |
| 2024-09-24 | 0.05 | $0.11 | 105 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.04 | $0.02 | — |
| 2024-09-19 | 0.04 | $0.02 | 261 |
| 2024-09-18 | 0.05 | $0.01 | — |
| 2024-09-17 | 0.06 | $0.01 | — |
| 2024-09-16 | 0.07 | $0.01 | — |
| 2024-09-13 | 0.08 | $0.01 | 500 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.09 | $0.11 | — |
| 2024-09-10 | 0.09 | $0.11 | — |
| 2024-09-09 | 0.08 | $0.11 | — |
| 2024-09-06 | 0.07 | $0.11 | — |
| 2024-09-05 | 0.07 | $0.11 | 333 |
| 2024-09-04 | 0.06 | $0.11 | 505 |
| 2024-09-03 | 0.05 | $0.02 | 460 |
| 2024-08-30 | 0.05 | $0.03 | 666 |
| 2024-08-29 | 0.06 | $0.25 | 569 |
| 2024-08-28 | 0.02 | $0.10 | 1098 |
| 2024-08-27 | 0.00 | $0.03 | 114 |
| 2024-08-26 | 0.00 | $0.02 | 249 |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 1485 |
| 2024-08-20 | 0.00 | $0.03 | — |
| 2024-08-19 | 0.00 | $0.03 | — |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | 469 |
| 2024-08-14 | -0.01 | $0.03 | — |
| 2024-08-13 | -0.01 | $0.03 | — |
| 2024-08-12 | -0.01 | $0.03 | — |
| 2024-08-09 | -0.02 | $0.03 | — |
| 2024-08-08 | -0.02 | $0.03 | — |
| 2024-08-07 | -0.02 | $0.03 | — |
| 2024-08-06 | -0.03 | $0.03 | — |
| 2024-08-05 | -0.03 | $0.03 | — |
| 2024-08-02 | -0.04 | $0.03 | — |
| 2024-08-01 | -0.04 | $0.03 | — |
| 2024-07-31 | -0.05 | $0.03 | — |
| 2024-07-30 | -0.05 | $0.03 | — |
| 2024-07-29 | -0.06 | $0.03 | — |
| 2024-07-26 | -0.06 | $0.03 | — |
| 2024-07-25 | -0.07 | $0.03 | — |
| 2024-07-24 | -0.07 | $0.03 | 151 |
| 2024-07-23 | -0.08 | $0.02 | — |
| 2024-07-22 | -0.08 | $0.02 | — |
| 2024-07-19 | -0.09 | $0.02 | — |
| 2024-07-18 | -0.09 | $0.02 | — |
| 2024-07-17 | -0.09 | $0.02 | — |
| 2024-07-16 | -0.10 | $0.02 | 999 |
| 2024-07-15 | -0.10 | $0.05 | — |
| 2024-07-12 | -0.10 | $0.05 | — |
| 2024-07-11 | -0.11 | $0.05 | — |
| 2024-07-10 | -0.12 | $0.05 | — |
| 2024-07-09 | -0.12 | $0.05 | — |
| 2024-07-08 | -0.13 | $0.05 | — |
| 2024-07-05 | -0.13 | $0.05 | — |
| 2024-07-03 | -0.14 | $0.05 | — |
| 2024-07-02 | -0.14 | $0.05 | — |
| 2024-07-01 | -0.14 | $0.05 | — |
| 2024-06-28 | -0.14 | $0.05 | — |
| 2024-06-27 | -0.14 | $0.05 | — |
| 2024-06-26 | -0.13 | $0.05 | — |
| 2024-06-25 | -0.12 | $0.05 | — |
| 2024-06-24 | -0.11 | $0.05 | — |
| 2024-06-21 | -0.10 | $0.05 | — |
| 2024-06-20 | -0.07 | $0.05 | — |
| 2024-06-18 | -0.04 | $0.05 | 3339 |
| 2024-06-17 | -0.01 | $0.10 | — |
| 2024-06-14 | 0.03 | $0.10 | 119 |
| 2024-06-13 | 0.07 | $0.10 | 279 |
| 2024-06-12 | 0.12 | $0.10 | — |
| 2024-06-11 | 0.18 | $0.10 | — |
| 2024-06-10 | 0.26 | $0.10 | 29 |
| 2024-06-07 | 0.35 | $0.10 | — |
| 2024-06-06 | 0.46 | $0.10 | — |
| 2024-06-05 | 0.60 | $0.10 | — |
| 2024-06-04 | 0.75 | $0.10 | — |
| 2024-06-03 | 0.93 | $0.10 | 69 |
| 2024-05-31 | 1.14 | $0.05 | — |
| 2024-05-30 | 1.40 | $0.05 | 220 |
| 2024-05-29 | 1.70 | $0.05 | 67 |
| 2024-05-28 | 2.05 | $2.19 | — |
| 2024-05-24 | 2.00 | $2.19 | — |
| 2024-05-23 | 1.94 | $2.19 | — |
| 2024-05-22 | 1.88 | $2.19 | — |
| 2024-05-21 | 1.80 | $2.19 | 310 |
| 2024-05-20 | 1.71 | $2.10 | 187 |
| 2024-05-17 | 1.62 | $2.10 | 0 |
| 2024-05-16 | 1.52 | $1.50 | — |
| 2024-05-15 | 1.54 | $1.50 | 7 |
| 2024-05-14 | 1.55 | $2.10 | 671 |
| 2024-05-13 | 1.44 | $1.50 | 7 |
| 2024-05-10 | 1.44 | $1.50 | — |
| 2024-05-09 | 1.44 | $1.50 | — |
| 2024-05-08 | 1.44 | $1.50 | 3 |
| 2024-05-07 | 1.44 | $1.50 | 45 |
| 2024-05-06 | 1.44 | $1.50 | 3 |
| 2024-05-03 | 1.45 | $1.50 | 3 |
| 2024-05-02 | 1.45 | $1.50 | 0 |
| 2024-05-01 | 1.46 | $1.50 | — |
| 2024-04-30 | 1.46 | $1.50 | — |
| 2024-04-29 | 1.47 | $1.50 | 7 |
| 2024-04-26 | 1.49 | $1.50 | — |
| 2024-04-25 | 1.50 | $1.50 | — |
| 2024-04-24 | 1.52 | $1.50 | — |
| 2024-04-23 | 1.54 | $1.50 | — |
| 2024-04-22 | 1.57 | $1.50 | — |
| 2024-04-19 | 1.60 | $1.50 | — |
| 2024-04-18 | 1.64 | $1.50 | — |
| 2024-04-17 | 1.69 | $1.50 | 7 |
| 2024-04-16 | 1.74 | $1.50 | 6 |
| 2024-04-15 | 1.80 | $1.50 | — |
| 2024-04-12 | 1.87 | $1.50 | 1 |
| 2024-04-11 | 1.96 | $1.53 | 8 |
| 2024-04-10 | 2.05 | $1.50 | 87 |
| 2024-04-09 | 2.16 | $1.50 | 5 |
| 2024-04-08 | 2.29 | $3.00 | 57 |
| 2024-04-05 | 2.13 | $2.40 | — |
| 2024-04-04 | 2.06 | $2.40 | — |
| 2024-04-03 | 1.99 | $2.40 | 87 |
| 2024-04-02 | 1.90 | $1.83 | 75 |
| 2024-04-01 | 1.92 | $1.80 | 4 |
| 2024-03-28 | 1.95 | $1.50 | 17 |
| 2024-03-27 | 2.04 | $1.50 | — |
| 2024-03-26 | 2.15 | $1.50 | 30 |
| 2024-03-25 | 2.28 | $2.22 | — |
| 2024-03-22 | 2.27 | $2.22 | — |
| 2024-03-21 | 2.26 | $2.22 | — |
| 2024-03-20 | 2.25 | $2.22 | — |
| 2024-03-19 | 2.24 | $2.22 | — |
| 2024-03-18 | 2.23 | $2.22 | — |
| 2024-03-15 | 2.21 | $2.22 | — |
| 2024-03-14 | 2.19 | $2.22 | — |
| 2024-03-13 | 2.16 | $2.22 | — |
| 2024-03-12 | 2.13 | $2.22 | 4 |
| 2024-03-11 | 2.09 | $2.22 | — |
| 2024-03-08 | 2.05 | $2.22 | — |
| 2024-03-07 | 2.00 | $2.22 | — |
| 2024-03-06 | 1.93 | $2.22 | 50 |
| 2024-03-05 | 1.86 | $2.22 | — |
| 2024-03-04 | 1.78 | $2.22 | 67 |
| 2024-03-01 | 1.68 | $1.11 | — |
| 2024-02-29 | 1.80 | $1.11 | 21 |
| 2024-02-28 | 1.94 | $1.08 | — |
| 2024-02-27 | 2.11 | $1.08 | — |
| 2024-02-26 | 2.30 | $1.08 | 3 |
| 2024-02-23 | 2.52 | $4.83 | — |
| 2024-02-22 | 1.99 | $4.83 | 17 |
| 2024-02-21 | 1.37 | $1.08 | — |
| 2024-02-20 | 1.44 | $1.08 | 42 |
| 2024-02-16 | 1.52 | $1.20 | — |
| 2024-02-15 | 1.59 | $1.20 | 13 |
| 2024-02-14 | 1.67 | $2.01 | — |
| 2024-02-13 | 1.59 | $2.01 | — |
| 2024-02-12 | 1.50 | $2.01 | 83 |
| 2024-02-09 | 1.39 | $2.22 | 27 |
| 2024-02-08 | 1.23 | $2.16 | 127 |
| 2024-02-07 | 1.05 | $1.08 | 13 |
| 2024-02-06 | 1.07 | $1.08 | 3 |
| 2024-02-05 | 1.10 | $1.08 | — |
| 2024-02-02 | 1.13 | $1.08 | 17 |
| 2024-02-01 | 1.17 | $1.08 | — |
| 2024-01-31 | 1.21 | $1.08 | — |
| 2024-01-30 | 1.27 | $1.08 | — |
| 2024-01-29 | 1.33 | $1.08 | 832 |
| 2024-01-26 | 1.40 | $1.14 | 5 |
| 2024-01-25 | 1.48 | $1.08 | — |
| 2024-01-24 | 1.58 | $1.08 | 1 |
| 2024-01-23 | 1.70 | $1.08 | 10 |
| 2024-01-22 | 1.84 | $1.20 | 233 |
| 2024-01-19 | 1.97 | $2.37 | 167 |
| 2024-01-18 | 1.88 | $2.40 | 33 |
| 2024-01-17 | 1.77 | $2.40 | 89 |
| 2024-01-16 | 1.64 | $3.57 | 142 |
| 2024-01-12 | 1.25 | $0.96 | — |
| 2024-01-11 | 1.34 | $0.96 | — |
| 2024-01-10 | 1.45 | $0.96 | — |
| 2024-01-09 | 1.57 | $0.96 | — |
| 2024-01-08 | 1.72 | $0.96 | 3 |
| 2024-01-05 | 1.89 | $2.34 | 289 |
| 2024-01-04 | 1.80 | $2.40 | 95 |
| 2024-01-03 | 1.69 | $2.40 | — |
| 2024-01-02 | 1.55 | $2.40 | — |
| 2023-12-29 | 1.40 | $2.40 | 199 |
| 2023-12-28 | 1.22 | $2.05 | 123 |
| 2023-12-27 | 1.09 | $0.93 | 3 |
| 2023-12-26 | 1.17 | $0.93 | 339 |
| 2023-12-22 | 1.28 | $2.10 | 2 |
| 2023-12-21 | 1.15 | $2.03 | — |
| 2023-12-20 | 1.02 | $2.03 | 842 |
| 2023-12-19 | 0.88 | $0.72 | — |
| 2023-12-18 | 0.99 | $0.72 | — |
| 2023-12-15 | 1.13 | $0.72 | — |
| 2023-12-14 | 1.28 | $0.72 | — |
| 2023-12-13 | 1.47 | $0.72 | 3 |
| 2023-12-12 | 1.69 | $2.10 | — |
| 2023-12-11 | 1.66 | $2.10 | 34 |
| 2023-12-08 | 1.63 | $2.10 | 42 |
| 2023-12-07 | 1.59 | $2.10 | — |
| 2023-12-06 | 1.56 | $2.10 | — |
| 2023-12-05 | 1.52 | $2.10 | — |
| 2023-12-04 | 1.47 | $2.10 | 5 |
| 2023-12-01 | 1.43 | $2.13 | — |
| 2023-11-30 | 1.38 | $2.13 | — |
| 2023-11-29 | 1.32 | $2.13 | — |
| 2023-11-28 | 1.26 | $2.13 | — |
| 2023-11-27 | 1.19 | $2.13 | 19 |
| 2023-11-24 | 1.13 | $2.10 | 24 |
| 2023-11-22 | 1.06 | $2.13 | 33 |
| 2023-11-21 | 0.99 | $1.17 | — |
| 2023-11-20 | 1.11 | $1.17 | — |
| 2023-11-17 | 1.26 | $1.17 | — |
| 2023-11-16 | 1.44 | $1.17 | — |
| 2023-11-15 | 1.66 | $1.17 | 3 |
| 2023-11-14 | 1.93 | $1.11 | — |
| 2023-11-13 | 2.26 | $1.11 | 36 |
| 2023-11-10 | 2.64 | $3.00 | — |
| 2023-11-09 | 2.70 | $3.00 | — |
| 2023-11-08 | 2.78 | $3.00 | 511 |
| 2023-11-07 | 2.87 | $3.00 | — |
| 2023-11-06 | 2.99 | $3.00 | — |
| 2023-11-03 | 3.13 | $3.00 | — |
| 2023-11-02 | 3.30 | $3.00 | 30 |
| 2023-11-01 | 3.51 | $3.03 | 105 |
| 2023-10-31 | 3.75 | $4.44 | 23 |
| 2023-10-30 | 3.73 | $3.00 | 77 |
| 2023-10-27 | 4.03 | $4.56 | — |
| 2023-10-26 | 4.05 | $4.56 | 1 |
| 2023-10-25 | 4.09 | $3.90 | — |
| 2023-10-24 | 4.27 | $3.90 | — |
| 2023-10-23 | 4.50 | $3.90 | 23 |
| 2023-10-20 | 4.76 | $4.50 | 40 |
| 2023-10-19 | 4.95 | $4.50 | — |
| 2023-10-18 | 5.17 | $4.50 | 99 |
| 2023-10-17 | 5.44 | $3.85 | 17 |
| 2023-10-16 | 5.90 | $7.20 | — |
| 2023-10-13 | 5.72 | $7.20 | — |
| 2023-10-12 | 5.52 | $7.20 | 11 |
| 2023-10-11 | 5.30 | $5.70 | — |
| 2023-10-10 | 5.37 | $5.70 | — |
| 2023-10-09 | 5.45 | $5.70 | 23 |
| 2023-10-06 | 5.56 | $3.75 | 56 |
| 2023-10-05 | 6.10 | $6.75 | 100 |
| 2023-10-04 | 6.10 | $7.50 | — |
| 2023-10-03 | 5.95 | $7.50 | 973 |
| 2023-10-02 | 5.79 | $4.50 | 482 |
| 2023-09-29 | 6.24 | $7.05 | 37 |
| 2023-09-28 | 6.23 | $7.50 | 33 |
| 2023-09-27 | 6.14 | $6.00 | 65 |
| 2023-09-26 | 6.36 | $6.00 | 282 |
| 2023-09-25 | 6.62 | $7.50 | 485 |
| 2023-09-22 | 6.62 | $6.00 | 107 |
| 2023-09-21 | 6.95 | $6.00 | 39 |
| 2023-09-20 | 7.33 | $7.50 | 133 |
| 2023-09-19 | 7.47 | $7.50 | 305 |
| 2023-09-18 | 7.65 | $7.50 | — |
| 2023-09-15 | 7.85 | $7.50 | 9 |
| 2023-09-14 | 8.10 | $7.50 | 36 |
| 2023-09-13 | 8.40 | $7.77 | 37 |
| 2023-09-12 | 8.70 | $7.50 | 22 |
| 2023-09-11 | 9.11 | $10.80 | 15 |
| 2023-09-08 | 8.91 | $8.25 | 160 |
| 2023-09-07 | 9.21 | $12.00 | — |
| 2023-09-06 | 8.78 | $12.00 | — |
| 2023-09-05 | 8.28 | $12.00 | 65 |
| 2023-09-01 | 7.73 | $6.00 | 0 |
| 2023-08-31 | 8.35 | $8.85 | — |
| 2023-08-30 | 8.49 | $8.85 | 40 |
| 2023-08-29 | 8.67 | $7.50 | 286 |
| 2023-08-28 | 9.17 | $7.50 | 68 |
| 2023-08-25 | 9.77 | $9.93 | 527 |
| 2023-08-24 | 9.95 | $11.50 | 14 |
| 2023-08-23 | 9.85 | $9.00 | — |
| 2023-08-22 | 10.28 | $9.00 | 40 |
| 2023-08-21 | 10.78 | $12.20 | 216 |
| 2023-08-18 | 10.70 | $6.00 | 34 |
| 2023-08-17 | 11.92 | $9.00 | 40 |
| 2023-08-16 | 12.72 | $11.10 | 277 |
| 2023-08-15 | 13.21 | $9.00 | 350 |
| 2023-08-14 | 14.22 | $24.00 | 490 |
| 2023-08-11 | 12.25 | $12.30 | 103 |
| 2023-08-10 | 12.43 | $12.30 | 8 |
| 2023-08-09 | 12.66 | $12.30 | — |
| 2023-08-08 | 12.93 | $12.30 | 1 |
| 2023-08-07 | 13.25 | $17.40 | 38 |
| 2023-08-04 | 12.55 | $11.20 | 57 |
| 2023-08-03 | 13.07 | $10.20 | 143 |
| 2023-08-02 | 13.88 | $12.00 | 55 |
| 2023-08-01 | 14.46 | $13.50 | 50 |
| 2023-07-31 | 14.83 | $13.10 | 636 |
| 2023-07-28 | 15.34 | $15.00 | 31 |
| 2023-07-27 | 15.54 | $15.00 | 100 |
| 2023-07-26 | 15.78 | $16.00 | — |
| 2023-07-25 | 15.86 | $16.00 | 119 |
| 2023-07-24 | 15.95 | $15.00 | 404 |
| 2023-07-21 | 16.27 | $17.20 | 2 |
| 2023-07-20 | 16.19 | $15.00 | 7 |
| 2023-07-19 | 16.57 | $15.00 | 67 |
| 2023-07-18 | 17.01 | $16.80 | 36 |
| 2023-07-17 | 17.15 | $19.70 | 44 |
| 2023-07-14 | 16.70 | $15.00 | 460 |
| 2023-07-13 | 17.18 | $18.00 | 52 |
| 2023-07-12 | 17.11 | $15.00 | 31 |
| 2023-07-11 | 17.67 | $15.00 | 7 |
| 2023-07-10 | 18.31 | $18.30 | 421 |
| 2023-07-07 | 18.37 | $15.00 | 7 |
| 2023-07-06 | 19.14 | $18.10 | 78 |
| 2023-07-05 | 19.38 | $18.10 | 921 |
| 2023-07-03 | 19.66 | $27.00 | 39 |
| 2023-06-30 | 18.11 | $16.50 | 315 |
| 2023-06-29 | 18.52 | $15.00 | 24 |
| 2023-06-28 | 19.32 | $17.00 | 233 |
| 2023-06-27 | 19.83 | $20.50 | 353 |
| 2023-06-26 | 19.68 | $18.00 | 60 |
| 2023-06-23 | 20.03 | $19.30 | 119 |
| 2023-06-22 | 20.17 | $16.50 | 153 |
| 2023-06-21 | 20.91 | $21.70 | 35 |
| 2023-06-20 | 20.68 | $27.00 | 70 |
| 2023-06-16 | 19.29 | $21.00 | 58 |
| 2023-06-15 | 18.94 | $16.50 | 71 |
| 2023-06-14 | 19.48 | $16.80 | 184 |
| 2023-06-13 | 20.05 | $16.50 | 410 |
| 2023-06-12 | 20.77 | $19.50 | 128 |
| 2023-06-09 | 20.98 | $21.00 | 354 |
| 2023-06-08 | 20.89 | $23.60 | 474 |
| 2023-06-07 | 20.24 | $20.10 | 125 |
| 2023-06-06 | 20.22 | $21.20 | 1008 |
| 2023-06-05 | 19.97 | $22.50 | 301 |
| 2023-06-02 | 19.39 | $20.70 | 361 |
| 2023-06-01 | 19.11 | $19.50 | 35 |
| 2023-05-31 | 19.03 | $16.40 | 425 |
| 2023-05-30 | 19.59 | $19.20 | 480 |
| 2023-05-26 | 19.65 | $20.60 | 74 |
| 2023-05-25 | 19.42 | $19.50 | 35 |
| 2023-05-24 | 19.39 | $15.00 | 10 |
| 2023-05-23 | 20.30 | $17.40 | 96 |
| 2023-05-22 | 20.84 | $22.20 | 87 |
| 2023-05-19 | 20.46 | $17.40 | 334 |
| 2023-05-18 | 21.02 | $20.40 | 57 |
| 2023-05-17 | 21.04 | $22.20 | 118 |
| 2023-05-16 | 20.67 | $17.40 | 82 |
| 2023-05-15 | 21.25 | $22.20 | 136 |
| 2023-05-12 | 20.91 | $22.20 | 212 |
| 2023-05-11 | 20.51 | $21.20 | 63 |
| 2023-05-10 | 20.24 | $19.40 | 73 |
| 2023-05-09 | 20.30 | $19.40 | 244 |
| 2023-05-08 | 20.37 | $18.60 | 263 |
| 2023-05-05 | 20.61 | $18.00 | 425 |
| 2023-05-04 | 21.01 | $19.50 | 144 |
| 2023-05-03 | 21.15 | $22.20 | 209 |
| 2023-05-02 | 20.73 | $18.00 | 767 |
| 2023-05-01 | 21.12 | $19.50 | 705 |
| 2023-04-28 | 21.25 | $22.50 | 1101 |
| 2023-04-27 | 20.75 | $15.00 | 1106 |
| 2023-04-26 | 21.74 | $22.50 | 1434 |
| 2023-04-25 | 21.30 | $18.00 | 1279 |
| 2023-04-24 | 21.71 | $23.30 | 2107 |
| 2023-04-21 | 21.07 | $22.60 | 2971 |
| 2023-04-20 | 20.45 | $48.00 | 5407 |
| 2023-04-19 | 14.38 | $14.40 | 119 |
| 2023-04-18 | 14.40 | $15.00 | — |
| 2023-04-17 | 14.30 | $15.00 | — |
| 2023-04-14 | 14.19 | $15.00 | — |
| 2023-04-13 | 14.06 | $15.00 | 87 |
| 2023-04-12 | 13.92 | $15.00 | 67 |
| 2023-04-11 | 13.75 | $14.40 | — |
| 2023-04-10 | 13.69 | $14.40 | 25 |
| 2023-04-06 | 13.62 | $15.00 | 2 |
| 2023-04-05 | 13.42 | $15.00 | 8 |
| 2023-04-04 | 13.20 | $12.10 | — |
| 2023-04-03 | 13.55 | $12.10 | — |
| 2023-03-31 | 13.96 | $12.10 | — |
| 2023-03-30 | 14.45 | $12.10 | — |
| 2023-03-29 | 15.02 | $12.10 | — |
| 2023-03-28 | 15.68 | $12.10 | 126 |
| 2023-03-27 | 16.45 | $14.10 | 63 |
| 2023-03-24 | 16.92 | $15.00 | 809 |
| 2023-03-23 | 17.27 | $17.90 | 4 |
| 2023-03-22 | 17.06 | $17.90 | 126 |
| 2023-03-21 | 16.82 | $15.30 | 110 |
| 2023-03-20 | 17.09 | $15.00 | 76 |
| 2023-03-17 | 17.45 | $17.70 | — |
| 2023-03-16 | 17.31 | $17.70 | — |
| 2023-03-15 | 17.13 | $17.70 | — |
| 2023-03-14 | 16.92 | $17.70 | 50 |
| 2023-03-13 | 16.67 | $18.00 | 107 |
| 2023-03-10 | 16.32 | $15.00 | — |
| 2023-03-09 | 16.54 | $15.00 | 63 |
| 2023-03-08 | 16.79 | $15.00 | — |
| 2023-03-07 | 17.08 | $15.00 | — |
| 2023-03-06 | 17.40 | $15.00 | 25 |
| 2023-03-03 | 17.78 | $14.30 | 1084 |
| 2023-03-02 | 18.35 | $17.40 | 33 |
| 2023-03-01 | 18.35 | $18.00 | — |
| 2023-02-28 | 18.21 | $18.00 | — |
| 2023-02-27 | 18.05 | $18.00 | — |
| 2023-02-24 | 17.84 | $18.00 | — |
| 2023-02-23 | 17.59 | $18.00 | — |
| 2023-02-22 | 17.29 | $18.00 | 415 |
| 2023-02-21 | 16.93 | $15.00 | 267 |
| 2023-02-17 | 17.13 | $10.50 | — |
| 2023-02-16 | 18.31 | $10.50 | 17 |
| 2023-02-15 | 19.65 | $18.00 | — |
| 2023-02-14 | 19.62 | $18.00 | — |
| 2023-02-13 | 19.56 | $18.00 | — |
| 2023-02-10 | 19.47 | $18.00 | 50 |
| 2023-02-09 | 19.34 | $18.00 | — |
| 2023-02-08 | 19.17 | $18.00 | 133 |
| 2023-02-07 | 18.95 | $19.10 | — |
| 2023-02-06 | 18.44 | $19.10 | — |
| 2023-02-03 | 17.82 | $19.10 | 31 |
| 2023-02-02 | 17.08 | $19.50 | 243 |
| 2023-02-01 | 16.11 | $21.50 | — |
| 2023-01-31 | 14.54 | $21.50 | 190 |
| 2023-01-30 | 12.71 | $16.50 | — |
| 2023-01-27 | 11.61 | $16.50 | 50 |
| 2023-01-26 | 10.33 | $15.00 | 530 |
| 2023-01-25 | 9.15 | $10.50 | 838 |
| 2023-01-24 | 8.72 | $9.00 | — |
| 2023-01-23 | 8.53 | $9.00 | 762 |
| 2023-01-20 | 8.31 | $7.77 | — |
| 2023-01-19 | 8.30 | $7.77 | — |
| 2023-01-18 | 8.28 | $7.77 | — |
| 2023-01-17 | 8.25 | $7.77 | 8 |
| 2023-01-13 | 8.21 | $9.00 | — |
| 2023-01-12 | 7.90 | $9.00 | 58 |
| 2023-01-11 | 7.53 | $7.60 | 16 |
| 2023-01-10 | 7.40 | $6.00 | — |
| 2023-01-09 | 7.57 | $6.00 | — |
| 2023-01-06 | 7.76 | $6.00 | 90 |
| 2023-01-05 | 7.97 | $7.80 | 17 |
| 2023-01-04 | 7.83 | $7.80 | 300 |
| 2023-01-03 | 7.66 | $8.01 | 18 |
| 2022-12-30 | 7.41 | $7.50 | — |
| 2022-12-29 | 7.21 | $7.50 | — |
| 2022-12-28 | 6.98 | $7.50 | 14 |
| 2022-12-27 | 6.70 | $5.25 | 1 |
| 2022-12-23 | 6.84 | $8.55 | — |
| 2022-12-22 | 6.29 | $8.55 | — |
| 2022-12-21 | 5.66 | $8.55 | — |
| 2022-12-20 | 4.91 | $8.55 | 127 |
| 2022-12-19 | 4.04 | $7.98 | 37 |
| 2022-12-16 | 3.15 | $3.45 | — |
| 2022-12-15 | 3.07 | $3.45 | — |
| 2022-12-14 | 2.97 | $3.45 | 66 |
| 2022-12-13 | 2.85 | $3.51 | 833 |
| 2022-12-12 | 2.71 | $3.60 | — |
| 2022-12-09 | 2.52 | $3.60 | 1067 |
| 2022-12-08 | 2.30 | $2.43 | — |
| 2022-12-07 | 2.30 | $2.43 | — |
| 2022-12-06 | 2.29 | $2.43 | — |
| 2022-12-05 | 2.29 | $2.43 | — |
| 2022-12-02 | 2.28 | $2.43 | — |
| 2022-12-01 | 2.28 | $2.43 | — |
| 2022-11-30 | 2.28 | $2.43 | — |
| 2022-11-29 | 2.28 | $2.43 | 83 |
| 2022-11-28 | 2.28 | $2.40 | 100 |
| 2022-11-25 | 2.29 | $2.40 | — |
| 2022-11-23 | 2.30 | $2.40 | — |
| 2022-11-22 | 2.31 | $2.40 | — |
| 2022-11-21 | 2.33 | $2.40 | — |
| 2022-11-18 | 2.36 | $2.40 | — |
| 2022-11-17 | 2.39 | $2.40 | — |
| 2022-11-16 | 2.43 | $2.40 | 52 |
| 2022-11-15 | 2.47 | $3.00 | 74 |
| 2022-11-14 | 2.40 | $1.77 | 817 |
| 2022-11-11 | 2.58 | $2.67 | — |
| 2022-11-10 | 2.60 | $2.67 | — |
| 2022-11-09 | 2.63 | $2.67 | — |
| 2022-11-08 | 2.66 | $2.67 | 3 |
| 2022-11-07 | 2.70 | $2.25 | — |
| 2022-11-04 | 2.83 | $2.25 | — |
| 2022-11-03 | 2.99 | $2.25 | — |
| 2022-11-02 | 3.18 | $2.25 | 56 |
| 2022-11-01 | 3.39 | $3.30 | — |
| 2022-10-31 | 3.42 | $3.30 | 55 |
| 2022-10-28 | 3.46 | $4.20 | — |
| 2022-10-27 | 3.31 | $4.20 | — |
| 2022-10-26 | 3.14 | $4.20 | — |
| 2022-10-25 | 2.95 | $4.20 | — |
| 2022-10-24 | 2.72 | $4.20 | — |
| 2022-10-21 | 2.46 | $4.20 | 33 |
| 2022-10-20 | 2.17 | $1.77 | — |
| 2022-10-19 | 2.34 | $1.77 | 80 |
| 2022-10-18 | 2.54 | $2.49 | 33 |
| 2022-10-17 | 2.63 | $2.07 | — |
| 2022-10-14 | 2.82 | $2.07 | 24 |
| 2022-10-13 | 3.05 | $2.07 | — |
| 2022-10-12 | 3.32 | $2.07 | 24 |
| 2022-10-11 | 3.63 | $4.20 | — |
| 2022-10-10 | 3.55 | $4.20 | — |
| 2022-10-07 | 3.45 | $4.20 | 68 |
| 2022-10-06 | 3.35 | $3.00 | 16 |
| 2022-10-05 | 3.48 | $3.60 | — |
| 2022-10-04 | 3.51 | $3.60 | — |
| 2022-10-03 | 3.55 | $3.60 | 67 |
| 2022-09-30 | 3.60 | $3.60 | — |
| 2022-09-29 | 3.66 | $3.60 | — |
| 2022-09-28 | 3.73 | $3.60 | — |
| 2022-09-27 | 3.81 | $3.60 | — |
| 2022-09-26 | 3.91 | $3.60 | 57 |
| 2022-09-23 | 4.03 | $1.95 | — |
| 2022-09-22 | 4.52 | $1.95 | — |
| 2022-09-21 | 5.09 | $1.95 | 183 |
| 2022-09-20 | 5.74 | $5.86 | — |
| 2022-09-19 | 5.68 | $5.86 | — |
| 2022-09-16 | 5.61 | $5.86 | — |
| 2022-09-15 | 5.53 | $5.86 | — |
| 2022-09-14 | 5.43 | $5.86 | — |
| 2022-09-13 | 5.31 | $5.86 | — |
| 2022-09-12 | 5.18 | $5.86 | — |
| 2022-09-09 | 5.02 | $5.86 | — |
| 2022-09-08 | 4.83 | $5.86 | 103 |
| 2022-09-07 | 4.62 | $3.00 | — |
| 2022-09-06 | 4.97 | $3.00 | — |
| 2022-09-02 | 5.38 | $3.00 | — |
| 2022-09-01 | 5.86 | $3.00 | 17 |
| 2022-08-31 | 6.41 | $6.37 | — |
| 2022-08-30 | 6.33 | $6.37 | — |
| 2022-08-29 | 6.24 | $6.37 | — |
| 2022-08-26 | 6.12 | $6.37 | — |
| 2022-08-25 | 5.99 | $6.37 | — |
| 2022-08-24 | 5.83 | $6.37 | — |
| 2022-08-23 | 5.64 | $6.37 | — |
| 2022-08-22 | 5.41 | $6.37 | — |
| 2022-08-19 | 5.15 | $6.37 | — |
| 2022-08-18 | 4.84 | $6.37 | 18 |
| 2022-08-17 | 4.48 | $3.90 | — |
| 2022-08-16 | 4.58 | $3.90 | 67 |
| 2022-08-15 | 4.70 | $4.80 | — |
| 2022-08-12 | 4.64 | $4.80 | — |
| 2022-08-11 | 4.57 | $4.80 | — |
| 2022-08-10 | 4.49 | $4.80 | 167 |
| 2022-08-09 | 4.40 | $4.80 | — |
| 2022-08-08 | 4.28 | $4.80 | 267 |
| 2022-08-05 | 4.15 | $5.95 | — |
| 2022-08-04 | 3.76 | $5.95 | 305 |
| 2022-08-03 | 3.30 | $3.75 | — |
| 2022-08-02 | 3.24 | $3.75 | — |
| 2022-08-01 | 3.16 | $3.75 | 2 |
| 2022-07-29 | 3.08 | $3.60 | 17 |
| 2022-07-28 | 3.02 | $3.30 | — |
| 2022-07-27 | 3.01 | $3.30 | — |
| 2022-07-26 | 3.00 | $3.30 | — |
| 2022-07-25 | 3.00 | $3.30 | — |
| 2022-07-22 | 2.99 | $3.30 | — |
| 2022-07-21 | 2.99 | $3.30 | — |
| 2022-07-20 | 3.00 | $3.30 | 343 |
| 2022-07-19 | 3.00 | $3.33 | — |
| 2022-07-18 | 3.01 | $3.33 | — |
| 2022-07-15 | 3.02 | $3.33 | — |
| 2022-07-14 | 3.04 | $3.33 | — |
| 2022-07-13 | 3.06 | $3.33 | — |
| 2022-07-12 | 3.09 | $3.33 | — |
| 2022-07-11 | 3.13 | $3.33 | 13 |
| 2022-07-08 | 3.18 | $3.00 | — |
| 2022-07-07 | 3.32 | $3.00 | — |
| 2022-07-06 | 3.48 | $3.00 | — |
| 2022-07-05 | 3.67 | $3.00 | — |
| 2022-07-01 | 3.90 | $3.00 | — |
| 2022-06-30 | 4.17 | $3.00 | 5 |
| 2022-06-29 | 4.48 | $3.60 | — |
| 2022-06-28 | 4.72 | $3.60 | — |
| 2022-06-27 | 5.00 | $3.60 | — |
| 2022-06-24 | 5.33 | $3.60 | 20 |
| 2022-06-23 | 5.71 | $5.91 | — |
| 2022-06-22 | 5.67 | $5.91 | — |
| 2022-06-21 | 5.62 | $5.91 | — |
| 2022-06-17 | 5.56 | $5.91 | — |
| 2022-06-16 | 5.49 | $5.91 | — |
| 2022-06-15 | 5.41 | $5.91 | 2 |
| 2022-06-14 | 5.32 | $9.00 | 10 |
| 2022-06-13 | 4.56 | $4.50 | 125 |
| 2022-06-10 | 4.64 | $6.18 | 47 |
| 2022-06-09 | 4.38 | $4.80 | — |
| 2022-06-08 | 4.36 | $4.80 | 83 |
| 2022-06-07 | 4.35 | $4.80 | — |
| 2022-06-06 | 4.35 | $4.80 | — |
| 2022-06-03 | 4.34 | $4.80 | — |
| 2022-06-02 | 4.34 | $4.80 | 230 |
| 2022-06-01 | 4.35 | $5.49 | 59 |
| 2022-05-31 | 4.22 | $4.50 | — |
| 2022-05-27 | 4.28 | $4.50 | 165 |
| 2022-05-26 | 4.36 | $3.60 | — |
| 2022-05-25 | 4.64 | $3.60 | 273 |
| 2022-05-24 | 4.98 | $3.69 | 463 |
| 2022-05-23 | 5.35 | $4.50 | — |
| 2022-05-20 | 5.62 | $4.50 | 117 |
| 2022-05-19 | 5.94 | $4.17 | 33 |
| 2022-05-18 | 6.39 | $4.07 | 175 |
| 2022-05-17 | 6.92 | $3.90 | 1 |
| 2022-05-16 | 7.58 | $10.20 | — |
| 2022-05-13 | 7.02 | $10.20 | 83 |
| 2022-05-12 | 6.37 | $5.79 | 20 |
| 2022-05-11 | 6.55 | $6.06 | 27 |
| 2022-05-10 | 6.70 | $6.00 | — |
| 2022-05-09 | 6.89 | $6.00 | 27 |
| 2022-05-06 | 7.12 | $7.20 | — |
| 2022-05-05 | 7.12 | $7.20 | — |
| 2022-05-04 | 7.13 | $7.20 | — |
| 2022-05-03 | 7.15 | $7.20 | 50 |
| 2022-05-02 | 7.16 | $7.77 | — |
| 2022-04-29 | 7.06 | $7.77 | 12 |
| 2022-04-28 | 6.95 | $6.00 | — |
| 2022-04-27 | 7.19 | $6.00 | 71 |
| 2022-04-26 | 7.47 | $9.00 | 118 |
| 2022-04-25 | 7.17 | $7.50 | — |
| 2022-04-22 | 7.14 | $7.50 | — |
| 2022-04-21 | 7.10 | $7.50 | — |
| 2022-04-20 | 7.06 | $7.50 | — |
| 2022-04-19 | 7.02 | $7.50 | 27 |
| 2022-04-18 | 6.97 | $6.29 | 33 |
| 2022-04-14 | 7.17 | $7.50 | 13 |
| 2022-04-13 | 7.16 | $7.80 | 34 |
| 2022-04-12 | 7.07 | $7.50 | — |
| 2022-04-11 | 7.05 | $7.50 | 18 |
| 2022-04-08 | 7.02 | $7.50 | 18 |
| 2022-04-07 | 6.99 | $7.79 | — |
| 2022-04-06 | 6.89 | $7.79 | — |
| 2022-04-05 | 6.79 | $7.79 | — |
| 2022-04-04 | 6.68 | $7.79 | — |
| 2022-04-01 | 6.55 | $7.79 | 17 |
| 2022-03-31 | 6.41 | $3.33 | — |
| 2022-03-30 | 7.19 | $3.33 | 9 |
| 2022-03-29 | 8.10 | $6.59 | 3 |
| 2022-03-28 | 8.47 | $6.57 | 3 |
| 2022-03-25 | 8.91 | $7.71 | — |
| 2022-03-24 | 9.18 | $7.71 | 23 |
| 2022-03-23 | 9.49 | $9.00 | — |
| 2022-03-22 | 9.58 | $9.00 | 8 |
| 2022-03-21 | 9.69 | $9.30 | — |
| 2022-03-18 | 9.75 | $9.30 | 11 |
| 2022-03-17 | 9.82 | $10.10 | — |
| 2022-03-16 | 9.72 | $10.10 | — |
| 2022-03-15 | 9.62 | $10.10 | — |
| 2022-03-14 | 9.49 | $10.10 | — |
| 2022-03-11 | 9.34 | $10.10 | — |
| 2022-03-10 | 9.17 | $10.10 | — |
| 2022-03-09 | 8.97 | $10.10 | — |
| 2022-03-08 | 8.73 | $10.10 | 33 |
| 2022-03-07 | 8.46 | $7.71 | 4 |
| 2022-03-04 | 8.66 | $7.68 | — |
| 2022-03-03 | 8.89 | $7.68 | 91 |
| 2022-03-02 | 9.15 | $10.60 | 15 |
| 2022-03-01 | 8.85 | $8.70 | — |
| 2022-02-28 | 8.90 | $8.70 | — |
| 2022-02-25 | 8.96 | $8.70 | — |
| 2022-02-24 | 9.02 | $8.70 | — |
| 2022-02-23 | 9.10 | $8.70 | — |
| 2022-02-22 | 9.19 | $8.70 | 83 |
| 2022-02-18 | 9.30 | $11.00 | 17 |
| 2022-02-17 | 8.94 | $9.30 | — |
| 2022-02-16 | 8.88 | $9.30 | 103 |
| 2022-02-15 | 8.81 | $8.85 | 98 |
| 2022-02-14 | 8.83 | $9.00 | 247 |
| 2022-02-11 | 8.81 | $10.60 | 3 |
| 2022-02-10 | 8.46 | $10.50 | 21 |
| 2022-02-09 | 8.08 | $8.25 | — |
| 2022-02-08 | 8.12 | $8.25 | — |
| 2022-02-07 | 8.16 | $8.25 | — |
| 2022-02-04 | 8.21 | $8.25 | 27 |
| 2022-02-03 | 8.28 | $9.00 | 17 |
| 2022-02-02 | 8.20 | $8.16 | — |
| 2022-02-01 | 8.29 | $8.16 | — |
| 2022-01-31 | 8.39 | $8.16 | — |
| 2022-01-28 | 8.52 | $8.16 | — |
| 2022-01-27 | 8.68 | $8.16 | — |
| 2022-01-26 | 8.86 | $8.16 | 20 |
| 2022-01-25 | 9.07 | $7.98 | 5 |
| 2022-01-24 | 9.36 | $9.00 | 97 |
| 2022-01-21 | 9.49 | $9.00 | 66 |
| 2022-01-20 | 9.63 | $9.00 | — |
| 2022-01-19 | 9.80 | $9.00 | — |
| 2022-01-18 | 10.00 | $9.00 | 25 |
| 2022-01-14 | 10.24 | $9.00 | 267 |
| 2022-01-13 | 10.51 | $8.16 | 3 |
| 2022-01-12 | 11.00 | $11.20 | — |
| 2022-01-11 | 10.93 | $11.20 | — |
| 2022-01-10 | 10.84 | $11.20 | — |
| 2022-01-07 | 10.75 | $11.20 | — |
| 2022-01-06 | 10.63 | $11.20 | 491 |
| 2022-01-05 | 10.50 | $12.10 | 330 |
| 2022-01-04 | 10.15 | $15.00 | 43 |
| 2022-01-03 | 9.14 | $11.70 | 67 |
| 2021-12-31 | 8.67 | $9.00 | — |
| 2021-12-30 | 8.69 | $9.00 | 167 |
| 2021-12-29 | 8.72 | $9.00 | 443 |
| 2021-12-28 | 8.76 | $8.13 | 23 |
| 2021-12-27 | 8.99 | $7.83 | 21 |
| 2021-12-23 | 9.33 | $8.82 | 435 |
| 2021-12-22 | 9.52 | $9.00 | — |
| 2021-12-21 | 9.71 | $9.00 | 333 |
| 2021-12-20 | 9.93 | $10.80 | 224 |
| 2021-12-17 | 9.81 | $11.10 | 10 |
| 2021-12-16 | 9.61 | $11.10 | 83 |
| 2021-12-15 | 9.39 | $8.76 | 433 |
| 2021-12-14 | 9.62 | $9.30 | 130 |
| 2021-12-13 | 9.79 | $11.70 | 50 |
| 2021-12-10 | 9.48 | $11.20 | 30 |
| 2021-12-09 | 9.23 | $9.15 | 3 |
| 2021-12-08 | 9.37 | $8.94 | — |
| 2021-12-07 | 9.60 | $8.94 | 50 |
| 2021-12-06 | 9.86 | $8.82 | — |
| 2021-12-03 | 10.20 | $8.82 | 190 |
| 2021-12-02 | 10.61 | $9.99 | — |
| 2021-12-01 | 10.83 | $9.99 | 110 |
| 2021-11-30 | 11.09 | $10.00 | — |
| 2021-11-29 | 11.40 | $10.00 | 20 |
| 2021-11-26 | 11.76 | $9.99 | 2 |
| 2021-11-24 | 12.18 | $12.00 | — |
| 2021-11-23 | 12.25 | $12.00 | 33 |
| 2021-11-22 | 12.32 | $12.00 | 95 |
| 2021-11-19 | 12.42 | $12.00 | — |
| 2021-11-18 | 12.53 | $12.00 | 375 |
| 2021-11-17 | 12.66 | $13.50 | 233 |
| 2021-11-16 | 12.49 | $12.00 | 40 |
| 2021-11-15 | 12.61 | $12.60 | 10 |
| 2021-11-12 | 12.63 | $13.70 | 34 |
| 2021-11-11 | 12.42 | $13.40 | 10 |
| 2021-11-10 | 12.24 | $12.00 | 34 |
| 2021-11-09 | 12.33 | $12.60 | — |
| 2021-11-08 | 12.31 | $12.60 | 280 |
| 2021-11-05 | 12.29 | $12.00 | 185 |
| 2021-11-04 | 12.39 | $11.70 | 3 |
| 2021-11-03 | 12.57 | $11.50 | 105 |
| 2021-11-02 | 12.83 | $12.30 | 100 |
| 2021-11-01 | 12.96 | $10.80 | 91 |
| 2021-10-29 | 13.43 | $13.60 | 117 |
| 2021-10-28 | 13.38 | $13.60 | 256 |
| 2021-10-27 | 13.32 | $13.70 | 150 |
| 2021-10-26 | 13.24 | $13.20 | 466 |
| 2021-10-25 | 13.24 | $14.90 | 13 |
| 2021-10-22 | 12.89 | $14.30 | 40 |
| 2021-10-21 | 12.61 | $17.30 | 1257 |
| 2021-10-20 | 11.65 | $13.10 | 0 |
| 2021-10-19 | 11.42 | $13.50 | 33 |
| 2021-10-18 | 11.09 | $11.80 | — |
| 2021-10-15 | 11.06 | $11.80 | — |
| 2021-10-14 | 11.03 | $11.80 | — |
| 2021-10-13 | 11.01 | $11.80 | 211 |
| 2021-10-12 | 10.99 | $13.50 | 97 |
| 2021-10-11 | 10.62 | $11.40 | — |
| 2021-10-08 | 10.63 | $11.40 | — |
| 2021-10-07 | 10.66 | $11.40 | 31 |
| 2021-10-06 | 10.71 | $10.50 | — |
| 2021-10-05 | 10.96 | $10.50 | 161 |
| 2021-10-04 | 11.26 | $10.50 | 587 |
| 2021-10-01 | 11.63 | $12.00 | 100 |
| 2021-09-30 | 11.74 | $12.00 | — |
| 2021-09-29 | 11.88 | $12.00 | 28 |
| 2021-09-28 | 12.06 | $11.60 | — |
| 2021-09-27 | 12.35 | $11.60 | 8 |
| 2021-09-24 | 12.71 | $13.30 | 67 |
| 2021-09-23 | 12.77 | $11.40 | 12 |
| 2021-09-22 | 13.25 | $12.70 | — |
| 2021-09-21 | 13.55 | $12.70 | — |
| 2021-09-20 | 13.90 | $12.70 | — |
| 2021-09-17 | 14.32 | $12.70 | 21 |
| 2021-09-16 | 14.81 | $13.90 | — |
| 2021-09-15 | 15.13 | $13.90 | 142 |
| 2021-09-14 | 15.51 | $15.70 | — |
| 2021-09-13 | 15.58 | $15.70 | 170 |
| 2021-09-10 | 15.66 | $15.20 | 37 |
| 2021-09-09 | 15.87 | $16.50 | — |
| 2021-09-08 | 15.85 | $16.50 | 140 |
| 2021-09-07 | 15.82 | $16.50 | 12 |
| 2021-09-03 | 15.80 | $16.40 | 36 |
| 2021-09-02 | 15.80 | $16.80 | — |
| 2021-09-01 | 15.73 | $16.80 | 8 |
| 2021-08-31 | 15.65 | $15.30 | 13 |
| 2021-08-30 | 15.88 | $15.20 | 20 |
| 2021-08-27 | 16.18 | $17.10 | 56 |
| 2021-08-26 | 16.13 | $15.60 | 2 |
| 2021-08-25 | 16.40 | $17.00 | — |
| 2021-08-24 | 16.42 | $17.00 | — |
| 2021-08-23 | 16.46 | $17.00 | 201 |
| 2021-08-20 | 16.51 | $15.50 | 3 |
| 2021-08-19 | 16.90 | $16.50 | 455 |
| 2021-08-18 | 17.14 | $16.50 | 130 |
| 2021-08-17 | 17.43 | $18.00 | — |
| 2021-08-16 | 17.45 | $18.00 | 108 |
| 2021-08-13 | 17.49 | $18.00 | 47 |
| 2021-08-12 | 17.54 | $18.00 | — |
| 2021-08-11 | 17.61 | $18.00 | — |
| 2021-08-10 | 17.70 | $18.00 | — |
| 2021-08-09 | 17.81 | $18.00 | 293 |
| 2021-08-06 | 17.95 | $18.00 | 108 |
| 2021-08-05 | 18.12 | $18.00 | 470 |
| 2021-08-04 | 18.33 | $18.00 | 17 |
| 2021-08-03 | 18.58 | $18.00 | 6 |
| 2021-08-02 | 18.87 | $16.80 | 3 |
| 2021-07-30 | 19.48 | $20.80 | — |
| 2021-07-29 | 19.35 | $20.80 | — |
| 2021-07-28 | 19.21 | $20.80 | 30 |
| 2021-07-27 | 19.05 | $20.70 | 53 |
| 2021-07-26 | 18.89 | $20.70 | 93 |
| 2021-07-23 | 18.73 | $20.10 | 272 |
| 2021-07-22 | 18.67 | $19.50 | — |
| 2021-07-21 | 18.74 | $19.50 | 67 |
| 2021-07-20 | 18.84 | $18.10 | 420 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-03-30
Close Price
$0.26
Vol: 43749
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
5.52
Maximum
24.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.25 | $0.26 | 43749 |
| 2026-03-27 | 0.25 | $0.27 | 3294 |
| 2026-03-26 | 0.25 | $0.27 | 95498 |
| 2026-03-25 | 0.24 | $0.28 | 179099 |
| 2026-03-24 | 0.24 | $0.26 | 61112 |
| 2026-03-23 | 0.24 | $0.23 | 14667 |
| 2026-03-20 | 0.24 | $0.25 | 67865 |
| 2026-03-19 | 0.25 | $0.27 | 62604 |
| 2026-03-18 | 0.25 | $0.25 | 115589 |
| 2026-03-17 | 0.26 | $0.26 | 73605 |
| 2026-03-16 | 0.26 | $0.26 | 48133 |
| 2026-03-13 | 0.28 | $0.28 | 64628 |
| 2026-03-12 | 0.28 | $0.29 | 153381 |
| 2026-03-09 | 0.29 | $0.35 | 13120 |
| 2026-03-06 | 0.28 | $0.28 | 119000 |
| 2026-03-05 | 0.29 | $0.28 | 32904 |
| 2026-03-04 | 0.30 | $0.29 | 16776 |
| 2026-03-02 | 0.31 | $0.34 | 500 |
| 2026-02-27 | 0.31 | $0.33 | 1433 |
| 2026-02-26 | 0.32 | $0.33 | 5210 |
| 2026-02-25 | 0.33 | $0.32 | 10713 |
| 2026-02-23 | 0.34 | $0.31 | 2615 |
| 2026-02-20 | 0.36 | $0.35 | 4000 |
| 2026-02-19 | 0.37 | $0.36 | 667 |
| 2026-02-18 | 0.38 | $0.36 | 3150 |
| 2026-02-17 | 0.39 | $0.35 | 2700 |
| 2026-02-13 | 0.42 | $0.39 | 5495 |
| 2026-02-12 | 0.43 | $0.42 | 153 |
| 2026-02-11 | 0.44 | $0.42 | 27166 |
| 2026-02-09 | 0.45 | $0.46 | 3252 |
| 2026-02-06 | 0.44 | $0.44 | 5000 |
| 2026-02-04 | 0.45 | $0.42 | 142 |
| 2026-02-03 | 0.46 | $0.45 | 5921 |
| 2026-02-02 | 0.47 | $0.46 | 12813 |
| 2026-01-30 | 0.48 | $0.48 | 600 |
| 2026-01-29 | 0.48 | $0.50 | 2110 |
| 2026-01-28 | 0.47 | $0.49 | 5216 |
| 2026-01-27 | 0.47 | $0.48 | 3202 |
| 2026-01-26 | 0.47 | $0.50 | 3773 |
| 2026-01-23 | 0.47 | $0.50 | 3800 |
| 2026-01-22 | 0.47 | $0.49 | 2110 |
| 2026-01-21 | 0.47 | $0.48 | 2110 |
| 2026-01-20 | 0.47 | $0.50 | 7465 |
| 2026-01-16 | 0.47 | $0.50 | 2110 |
| 2026-01-15 | 0.47 | $0.51 | 2110 |
| 2026-01-14 | 0.47 | $0.53 | 34977 |
| 2026-01-13 | 0.46 | $0.52 | 7211 |
| 2026-01-12 | 0.46 | $0.54 | 2110 |
| 2026-01-09 | 0.44 | $0.54 | 34439 |
| 2026-01-08 | 0.43 | $0.49 | 2110 |
| 2026-01-06 | 0.43 | $0.50 | 3600 |
| 2026-01-05 | 0.43 | $0.52 | 2110 |
| 2026-01-02 | 0.42 | $0.52 | 4062 |
| 2025-12-31 | 0.42 | $0.49 | 15001 |
| 2025-12-29 | 0.43 | $0.51 | 22785 |
| 2025-12-26 | 0.43 | $0.33 | 10718 |
| 2025-12-24 | 0.49 | $0.48 | 3551 |
| 2025-12-23 | 0.52 | $0.49 | 2924 |
| 2025-12-22 | 0.56 | $0.53 | 2110 |
| 2025-12-19 | 0.59 | $0.54 | 14900 |
| 2025-12-18 | 0.63 | $0.47 | 5575 |
| 2025-12-17 | 0.70 | $0.67 | 2110 |
| 2025-12-16 | 0.72 | $0.69 | 2250 |
| 2025-12-15 | 0.74 | $0.73 | 5150 |
| 2025-12-12 | 0.76 | $0.77 | 10957 |
| 2025-12-11 | 0.76 | $0.80 | 4403 |
| 2025-12-10 | 0.76 | $0.77 | 38843 |
| 2025-12-09 | 0.76 | $0.76 | 14566 |
| 2025-12-03 | 0.77 | $0.75 | 2110 |
| 2025-12-02 | 0.79 | $0.85 | 1847 |
| 2025-12-01 | 0.77 | $0.84 | 210000 |
| 2025-11-26 | 0.76 | $0.77 | 2110 |
| 2025-11-25 | 0.77 | $0.74 | 13000 |
| 2025-11-24 | 0.79 | $0.78 | 6149 |
| 2025-11-21 | 0.80 | $0.79 | 2110 |
| 2025-11-17 | 0.81 | $0.75 | 17172 |
| 2025-11-14 | 0.83 | $0.84 | 7696 |
| 2025-11-13 | 0.83 | $0.82 | 222283 |
| 2025-11-12 | 0.84 | $0.82 | 131603 |
| 2025-11-10 | 0.85 | $0.81 | 9390 |
| 2025-11-07 | 0.86 | $0.85 | 2110 |
| 2025-11-06 | 0.86 | $0.85 | 17200 |
| 2025-11-05 | 0.86 | $0.83 | 73971 |
| 2025-11-04 | 0.86 | $0.72 | 4333 |
| 2025-11-03 | 0.90 | $0.79 | 4887 |
| 2025-10-31 | 0.93 | $0.80 | 7538 |
| 2025-10-30 | 0.95 | $0.85 | 6066 |
| 2025-10-29 | 0.97 | $0.89 | 6513 |
| 2025-10-28 | 0.97 | $0.90 | 19600 |
| 2025-10-27 | 0.96 | $0.84 | 10230 |
| 2025-10-24 | 0.98 | $0.84 | 19385 |
| 2025-10-23 | 0.99 | $0.88 | 14918 |
| 2025-10-22 | 0.99 | $0.87 | 42583 |
| 2025-10-21 | 0.99 | $1.00 | 6290 |
| 2025-10-20 | 0.94 | $0.85 | 648 |
| 2025-10-17 | 0.93 | $0.85 | 10002 |
| 2025-10-15 | 0.92 | $0.83 | 12105 |
| 2025-10-14 | 0.90 | $0.89 | 13930 |
| 2025-10-13 | 0.86 | $1.10 | 861 |
| 2025-10-10 | 0.74 | $0.70 | 298 |
| 2025-10-09 | 0.72 | $0.61 | 1952 |
| 2025-10-07 | 0.72 | $0.61 | 400 |
| 2025-10-02 | 0.71 | $0.75 | 10118 |
| 2025-10-01 | 0.66 | $0.95 | 17269 |
| 2025-09-30 | 0.53 | $0.79 | 26603 |
| 2025-09-29 | 0.42 | $0.62 | 29779 |
| 2025-09-26 | 0.33 | $0.00 | 1811 |
| 2025-09-25 | 0.43 | $0.50 | 45707 |
| 2025-09-18 | 0.38 | $0.47 | 1010 |
| 2025-09-17 | 0.33 | $0.45 | 1359 |
| 2025-09-16 | 0.28 | $0.45 | 166 |
| 2025-09-12 | 0.21 | $0.01 | 460 |
| 2025-09-05 | 0.27 | $0.00 | 162 |
| 2025-09-04 | 0.35 | $0.43 | 225 |
| 2025-09-03 | 0.30 | $0.42 | 2416 |
| 2025-08-25 | 0.24 | $0.38 | 532 |
| 2025-08-22 | 0.19 | $0.41 | 275 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 2110 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 2110 |
| 2025-07-18 | 0.11 | $0.11 | 2110 |
| 2025-07-17 | 0.11 | $0.11 | 2110 |
| 2025-07-16 | 0.11 | $0.11 | 2110 |
| 2025-07-15 | 0.11 | $0.11 | 2110 |
| 2025-07-14 | 0.11 | $0.11 | 2110 |
| 2025-07-11 | 0.11 | $0.11 | 2110 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2110 |
| 2025-07-08 | 0.11 | $0.11 | 2110 |
| 2025-07-07 | 0.11 | $0.11 | 2110 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2110 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 2110 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 2110 |
| 2025-04-07 | 0.11 | $0.11 | 2110 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 2110 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | — |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | — |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.09 | $0.11 | 6080 |
| 2024-10-18 | 0.08 | $0.11 | 250 |
| 2024-10-17 | 0.07 | $0.03 | — |
| 2024-10-16 | 0.08 | $0.03 | — |
| 2024-10-15 | 0.10 | $0.03 | 110 |
| 2024-10-14 | 0.12 | $0.11 | — |
| 2024-10-11 | 0.12 | $0.11 | — |
| 2024-10-10 | 0.13 | $0.11 | — |
| 2024-10-09 | 0.13 | $0.11 | 185 |
| 2024-10-08 | 0.13 | $0.11 | — |
| 2024-10-07 | 0.12 | $0.11 | — |
| 2024-10-04 | 0.12 | $0.11 | — |
| 2024-10-03 | 0.12 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.09 | $0.11 | — |
| 2024-09-26 | 0.08 | $0.11 | — |
| 2024-09-25 | 0.07 | $0.11 | — |
| 2024-09-24 | 0.05 | $0.11 | 105 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.04 | $0.02 | — |
| 2024-09-19 | 0.04 | $0.02 | 261 |
| 2024-09-18 | 0.05 | $0.01 | — |
| 2024-09-17 | 0.07 | $0.01 | — |
| 2024-09-16 | 0.08 | $0.01 | — |
| 2024-09-13 | 0.10 | $0.01 | 500 |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | — |
| 2024-09-10 | 0.13 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 333 |
| 2024-09-04 | 0.10 | $0.11 | 505 |
| 2024-09-03 | 0.09 | $0.02 | 460 |
| 2024-08-30 | 0.10 | $0.03 | 666 |
| 2024-08-29 | 0.12 | $0.25 | 569 |
| 2024-08-28 | 0.06 | $0.10 | 1098 |
| 2024-08-27 | 0.04 | $0.03 | 114 |
| 2024-08-26 | 0.04 | $0.02 | 249 |
| 2024-08-23 | 0.04 | $0.01 | — |
| 2024-08-22 | 0.05 | $0.01 | — |
| 2024-08-21 | 0.05 | $0.01 | 1485 |
| 2024-08-20 | 0.06 | $0.03 | — |
| 2024-08-19 | 0.06 | $0.03 | — |
| 2024-08-16 | 0.06 | $0.03 | — |
| 2024-08-15 | 0.06 | $0.03 | 469 |
| 2024-08-14 | 0.06 | $0.03 | — |
| 2024-08-13 | 0.06 | $0.03 | — |
| 2024-08-12 | 0.06 | $0.03 | — |
| 2024-08-09 | 0.06 | $0.03 | — |
| 2024-08-08 | 0.06 | $0.03 | — |
| 2024-08-07 | 0.06 | $0.03 | — |
| 2024-08-06 | 0.06 | $0.03 | — |
| 2024-08-05 | 0.06 | $0.03 | — |
| 2024-08-02 | 0.06 | $0.03 | — |
| 2024-08-01 | 0.06 | $0.03 | — |
| 2024-07-31 | 0.05 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | 151 |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 999 |
| 2024-07-15 | 0.01 | $0.05 | — |
| 2024-07-12 | 0.00 | $0.05 | — |
| 2024-07-11 | -0.01 | $0.05 | — |
| 2024-07-10 | -0.02 | $0.05 | — |
| 2024-07-09 | -0.03 | $0.05 | — |
| 2024-07-08 | -0.05 | $0.05 | — |
| 2024-07-05 | -0.06 | $0.05 | — |
| 2024-07-03 | -0.08 | $0.05 | — |
| 2024-07-02 | -0.10 | $0.05 | — |
| 2024-07-01 | -0.11 | $0.05 | — |
| 2024-06-28 | -0.13 | $0.05 | — |
| 2024-06-27 | -0.15 | $0.05 | — |
| 2024-06-26 | -0.16 | $0.05 | — |
| 2024-06-25 | -0.18 | $0.05 | — |
| 2024-06-24 | -0.19 | $0.05 | — |
| 2024-06-21 | -0.19 | $0.05 | — |
| 2024-06-20 | -0.20 | $0.05 | — |
| 2024-06-18 | -0.20 | $0.05 | 3339 |
| 2024-06-17 | -0.18 | $0.10 | — |
| 2024-06-14 | -0.18 | $0.10 | 119 |
| 2024-06-13 | -0.17 | $0.10 | 279 |
| 2024-06-12 | -0.15 | $0.10 | — |
| 2024-06-11 | -0.11 | $0.10 | — |
| 2024-06-10 | -0.05 | $0.10 | 29 |
| 2024-06-07 | 0.02 | $0.10 | — |
| 2024-06-06 | 0.13 | $0.10 | — |
| 2024-06-05 | 0.26 | $0.10 | — |
| 2024-06-04 | 0.43 | $0.10 | — |
| 2024-06-03 | 0.65 | $0.10 | 69 |
| 2024-05-31 | 0.92 | $0.05 | — |
| 2024-05-30 | 1.26 | $0.05 | 220 |
| 2024-05-29 | 1.69 | $0.05 | 67 |
| 2024-05-28 | 2.21 | $2.19 | — |
| 2024-05-24 | 2.16 | $2.19 | — |
| 2024-05-23 | 2.11 | $2.19 | — |
| 2024-05-22 | 2.03 | $2.19 | — |
| 2024-05-21 | 1.94 | $2.19 | 310 |
| 2024-05-20 | 1.82 | $2.10 | 187 |
| 2024-05-17 | 1.71 | $2.10 | 0 |
| 2024-05-16 | 1.57 | $1.50 | — |
| 2024-05-15 | 1.58 | $1.50 | 7 |
| 2024-05-14 | 1.61 | $2.10 | 671 |
| 2024-05-13 | 1.45 | $1.50 | 7 |
| 2024-05-10 | 1.44 | $1.50 | — |
| 2024-05-09 | 1.43 | $1.50 | — |
| 2024-05-08 | 1.43 | $1.50 | 3 |
| 2024-05-07 | 1.42 | $1.50 | 45 |
| 2024-05-06 | 1.41 | $1.50 | 3 |
| 2024-05-03 | 1.41 | $1.50 | 3 |
| 2024-05-02 | 1.40 | $1.50 | 0 |
| 2024-05-01 | 1.40 | $1.50 | — |
| 2024-04-30 | 1.39 | $1.50 | — |
| 2024-04-29 | 1.39 | $1.50 | 7 |
| 2024-04-26 | 1.39 | $1.50 | — |
| 2024-04-25 | 1.40 | $1.50 | — |
| 2024-04-24 | 1.40 | $1.50 | — |
| 2024-04-23 | 1.42 | $1.50 | — |
| 2024-04-22 | 1.43 | $1.50 | — |
| 2024-04-19 | 1.46 | $1.50 | — |
| 2024-04-18 | 1.49 | $1.50 | — |
| 2024-04-17 | 1.54 | $1.50 | 7 |
| 2024-04-16 | 1.59 | $1.50 | 6 |
| 2024-04-15 | 1.67 | $1.50 | — |
| 2024-04-12 | 1.76 | $1.50 | 1 |
| 2024-04-11 | 1.87 | $1.53 | 8 |
| 2024-04-10 | 2.00 | $1.50 | 87 |
| 2024-04-09 | 2.16 | $1.50 | 5 |
| 2024-04-08 | 2.36 | $3.00 | 57 |
| 2024-04-05 | 2.13 | $2.40 | — |
| 2024-04-04 | 2.04 | $2.40 | — |
| 2024-04-03 | 1.92 | $2.40 | 87 |
| 2024-04-02 | 1.78 | $1.83 | 75 |
| 2024-04-01 | 1.80 | $1.80 | 4 |
| 2024-03-28 | 1.82 | $1.50 | 17 |
| 2024-03-27 | 1.95 | $1.50 | — |
| 2024-03-26 | 2.11 | $1.50 | 30 |
| 2024-03-25 | 2.30 | $2.22 | — |
| 2024-03-22 | 2.30 | $2.22 | — |
| 2024-03-21 | 2.31 | $2.22 | — |
| 2024-03-20 | 2.31 | $2.22 | — |
| 2024-03-19 | 2.30 | $2.22 | — |
| 2024-03-18 | 2.30 | $2.22 | — |
| 2024-03-15 | 2.29 | $2.22 | — |
| 2024-03-14 | 2.27 | $2.22 | — |
| 2024-03-13 | 2.25 | $2.22 | — |
| 2024-03-12 | 2.22 | $2.22 | 4 |
| 2024-03-11 | 2.19 | $2.22 | — |
| 2024-03-08 | 2.14 | $2.22 | — |
| 2024-03-07 | 2.08 | $2.22 | — |
| 2024-03-06 | 2.00 | $2.22 | 50 |
| 2024-03-05 | 1.91 | $2.22 | — |
| 2024-03-04 | 1.79 | $2.22 | 67 |
| 2024-03-01 | 1.64 | $1.11 | — |
| 2024-02-29 | 1.82 | $1.11 | 21 |
| 2024-02-28 | 2.04 | $1.08 | — |
| 2024-02-27 | 2.30 | $1.08 | — |
| 2024-02-26 | 2.63 | $1.08 | 3 |
| 2024-02-23 | 3.01 | $4.83 | — |
| 2024-02-22 | 2.29 | $4.83 | 17 |
| 2024-02-21 | 1.40 | $1.08 | — |
| 2024-02-20 | 1.50 | $1.08 | 42 |
| 2024-02-16 | 1.63 | $1.20 | — |
| 2024-02-15 | 1.74 | $1.20 | 13 |
| 2024-02-14 | 1.88 | $2.01 | — |
| 2024-02-13 | 1.78 | $2.01 | — |
| 2024-02-12 | 1.67 | $2.01 | 83 |
| 2024-02-09 | 1.53 | $2.22 | 27 |
| 2024-02-08 | 1.29 | $2.16 | 127 |
| 2024-02-07 | 1.02 | $1.08 | 13 |
| 2024-02-06 | 1.03 | $1.08 | 3 |
| 2024-02-05 | 1.05 | $1.08 | — |
| 2024-02-02 | 1.08 | $1.08 | 17 |
| 2024-02-01 | 1.12 | $1.08 | — |
| 2024-01-31 | 1.17 | $1.08 | — |
| 2024-01-30 | 1.23 | $1.08 | — |
| 2024-01-29 | 1.31 | $1.08 | 832 |
| 2024-01-26 | 1.42 | $1.14 | 5 |
| 2024-01-25 | 1.52 | $1.08 | — |
| 2024-01-24 | 1.67 | $1.08 | 1 |
| 2024-01-23 | 1.85 | $1.08 | 10 |
| 2024-01-22 | 2.07 | $1.20 | 233 |
| 2024-01-19 | 2.29 | $2.37 | 167 |
| 2024-01-18 | 2.19 | $2.40 | 33 |
| 2024-01-17 | 2.06 | $2.40 | 89 |
| 2024-01-16 | 1.90 | $3.57 | 142 |
| 2024-01-12 | 1.32 | $0.96 | — |
| 2024-01-11 | 1.45 | $0.96 | — |
| 2024-01-10 | 1.62 | $0.96 | — |
| 2024-01-09 | 1.81 | $0.96 | — |
| 2024-01-08 | 2.05 | $0.96 | 3 |
| 2024-01-05 | 2.34 | $2.34 | 289 |
| 2024-01-04 | 2.25 | $2.40 | 95 |
| 2024-01-03 | 2.11 | $2.40 | — |
| 2024-01-02 | 1.95 | $2.40 | — |
| 2023-12-29 | 1.74 | $2.40 | 199 |
| 2023-12-28 | 1.50 | $2.05 | 123 |
| 2023-12-27 | 1.31 | $0.93 | 3 |
| 2023-12-26 | 1.43 | $0.93 | 339 |
| 2023-12-22 | 1.59 | $2.10 | 2 |
| 2023-12-21 | 1.41 | $2.03 | — |
| 2023-12-20 | 1.22 | $2.03 | 842 |
| 2023-12-19 | 0.99 | $0.72 | — |
| 2023-12-18 | 1.13 | $0.72 | — |
| 2023-12-15 | 1.30 | $0.72 | — |
| 2023-12-14 | 1.52 | $0.72 | — |
| 2023-12-13 | 1.80 | $0.72 | 3 |
| 2023-12-12 | 2.13 | $2.10 | — |
| 2023-12-11 | 2.10 | $2.10 | 34 |
| 2023-12-08 | 2.07 | $2.10 | 42 |
| 2023-12-07 | 2.03 | $2.10 | — |
| 2023-12-06 | 1.99 | $2.10 | — |
| 2023-12-05 | 1.93 | $2.10 | — |
| 2023-12-04 | 1.87 | $2.10 | 5 |
| 2023-12-01 | 1.81 | $2.13 | — |
| 2023-11-30 | 1.72 | $2.13 | — |
| 2023-11-29 | 1.62 | $2.13 | — |
| 2023-11-28 | 1.50 | $2.13 | — |
| 2023-11-27 | 1.37 | $2.13 | 19 |
| 2023-11-24 | 1.22 | $2.10 | 24 |
| 2023-11-22 | 1.07 | $2.13 | 33 |
| 2023-11-21 | 0.88 | $1.17 | — |
| 2023-11-20 | 0.97 | $1.17 | — |
| 2023-11-17 | 1.10 | $1.17 | — |
| 2023-11-16 | 1.28 | $1.17 | — |
| 2023-11-15 | 1.51 | $1.17 | 3 |
| 2023-11-14 | 1.81 | $1.11 | — |
| 2023-11-13 | 2.21 | $1.11 | 36 |
| 2023-11-10 | 2.72 | $3.00 | — |
| 2023-11-09 | 2.75 | $3.00 | — |
| 2023-11-08 | 2.79 | $3.00 | 511 |
| 2023-11-07 | 2.87 | $3.00 | — |
| 2023-11-06 | 2.97 | $3.00 | — |
| 2023-11-03 | 3.11 | $3.00 | — |
| 2023-11-02 | 3.29 | $3.00 | 30 |
| 2023-11-01 | 3.52 | $3.03 | 105 |
| 2023-10-31 | 3.82 | $4.44 | 23 |
| 2023-10-30 | 3.74 | $3.00 | 77 |
| 2023-10-27 | 4.12 | $4.56 | — |
| 2023-10-26 | 4.09 | $4.56 | 1 |
| 2023-10-25 | 4.08 | $3.90 | — |
| 2023-10-24 | 4.28 | $3.90 | — |
| 2023-10-23 | 4.54 | $3.90 | 23 |
| 2023-10-20 | 4.88 | $4.50 | 40 |
| 2023-10-19 | 5.10 | $4.50 | — |
| 2023-10-18 | 5.39 | $4.50 | 99 |
| 2023-10-17 | 5.75 | $3.85 | 17 |
| 2023-10-16 | 6.41 | $7.20 | — |
| 2023-10-13 | 6.15 | $7.20 | — |
| 2023-10-12 | 5.84 | $7.20 | 11 |
| 2023-10-11 | 5.48 | $5.70 | — |
| 2023-10-10 | 5.52 | $5.70 | — |
| 2023-10-09 | 5.58 | $5.70 | 23 |
| 2023-10-06 | 5.67 | $3.75 | 56 |
| 2023-10-05 | 6.42 | $6.75 | 100 |
| 2023-10-04 | 6.38 | $7.50 | — |
| 2023-10-03 | 6.12 | $7.50 | 973 |
| 2023-10-02 | 5.81 | $4.50 | 482 |
| 2023-09-29 | 6.40 | $7.05 | 37 |
| 2023-09-28 | 6.33 | $7.50 | 33 |
| 2023-09-27 | 6.11 | $6.00 | 65 |
| 2023-09-26 | 6.34 | $6.00 | 282 |
| 2023-09-25 | 6.64 | $7.50 | 485 |
| 2023-09-22 | 6.55 | $6.00 | 107 |
| 2023-09-21 | 6.93 | $6.00 | 39 |
| 2023-09-20 | 7.42 | $7.50 | 133 |
| 2023-09-19 | 7.55 | $7.50 | 305 |
| 2023-09-18 | 7.73 | $7.50 | — |
| 2023-09-15 | 7.96 | $7.50 | 9 |
| 2023-09-14 | 8.26 | $7.50 | 36 |
| 2023-09-13 | 8.64 | $7.77 | 37 |
| 2023-09-12 | 9.03 | $7.50 | 22 |
| 2023-09-11 | 9.60 | $10.80 | 15 |
| 2023-09-08 | 9.26 | $8.25 | 160 |
| 2023-09-07 | 9.67 | $12.00 | — |
| 2023-09-06 | 8.99 | $12.00 | — |
| 2023-09-05 | 8.19 | $12.00 | 65 |
| 2023-09-01 | 7.23 | $6.00 | 0 |
| 2023-08-31 | 7.98 | $8.85 | — |
| 2023-08-30 | 8.03 | $8.85 | 40 |
| 2023-08-29 | 8.12 | $7.50 | 286 |
| 2023-08-28 | 8.69 | $7.50 | 68 |
| 2023-08-25 | 9.41 | $9.93 | 527 |
| 2023-08-24 | 9.54 | $11.50 | 14 |
| 2023-08-23 | 9.23 | $9.00 | — |
| 2023-08-22 | 9.68 | $9.00 | 40 |
| 2023-08-21 | 10.25 | $12.20 | 216 |
| 2023-08-18 | 9.97 | $6.00 | 34 |
| 2023-08-17 | 11.61 | $9.00 | 40 |
| 2023-08-16 | 12.68 | $11.10 | 277 |
| 2023-08-15 | 13.33 | $9.00 | 350 |
| 2023-08-14 | 14.81 | $24.00 | 490 |
| 2023-08-11 | 11.87 | $12.30 | 103 |
| 2023-08-10 | 12.01 | $12.30 | 8 |
| 2023-08-09 | 12.20 | $12.30 | — |
| 2023-08-08 | 12.46 | $12.30 | 1 |
| 2023-08-07 | 12.79 | $17.40 | 38 |
| 2023-08-04 | 11.62 | $11.20 | 57 |
| 2023-08-03 | 12.17 | $10.20 | 143 |
| 2023-08-02 | 13.20 | $12.00 | 55 |
| 2023-08-01 | 13.90 | $13.50 | 50 |
| 2023-07-31 | 14.31 | $13.10 | 636 |
| 2023-07-28 | 14.95 | $15.00 | 31 |
| 2023-07-27 | 15.14 | $15.00 | 100 |
| 2023-07-26 | 15.40 | $16.00 | — |
| 2023-07-25 | 15.41 | $16.00 | 119 |
| 2023-07-24 | 15.44 | $15.00 | 404 |
| 2023-07-21 | 15.81 | $17.20 | 2 |
| 2023-07-20 | 15.59 | $15.00 | 7 |
| 2023-07-19 | 16.03 | $15.00 | 67 |
| 2023-07-18 | 16.58 | $16.80 | 36 |
| 2023-07-17 | 16.69 | $19.70 | 44 |
| 2023-07-14 | 15.93 | $15.00 | 460 |
| 2023-07-13 | 16.50 | $18.00 | 52 |
| 2023-07-12 | 16.28 | $15.00 | 31 |
| 2023-07-11 | 16.96 | $15.00 | 7 |
| 2023-07-10 | 17.82 | $18.30 | 421 |
| 2023-07-07 | 17.83 | $15.00 | 7 |
| 2023-07-06 | 18.89 | $18.10 | 78 |
| 2023-07-05 | 19.22 | $18.10 | 921 |
| 2023-07-03 | 19.61 | $27.00 | 39 |
| 2023-06-30 | 17.28 | $16.50 | 315 |
| 2023-06-29 | 17.78 | $15.00 | 24 |
| 2023-06-28 | 18.87 | $17.00 | 233 |
| 2023-06-27 | 19.57 | $20.50 | 353 |
| 2023-06-26 | 19.33 | $18.00 | 60 |
| 2023-06-23 | 19.82 | $19.30 | 119 |
| 2023-06-22 | 20.01 | $16.50 | 153 |
| 2023-06-21 | 21.13 | $21.70 | 35 |
| 2023-06-20 | 20.83 | $27.00 | 70 |
| 2023-06-16 | 18.79 | $21.00 | 58 |
| 2023-06-15 | 18.21 | $16.50 | 71 |
| 2023-06-14 | 18.94 | $16.80 | 184 |
| 2023-06-13 | 19.73 | $16.50 | 410 |
| 2023-06-12 | 20.79 | $19.50 | 128 |
| 2023-06-09 | 21.13 | $21.00 | 354 |
| 2023-06-08 | 21.06 | $23.60 | 474 |
| 2023-06-07 | 20.14 | $20.10 | 125 |
| 2023-06-06 | 20.13 | $21.20 | 1008 |
| 2023-06-05 | 19.76 | $22.50 | 301 |
| 2023-06-02 | 18.90 | $20.70 | 361 |
| 2023-06-01 | 18.42 | $19.50 | 35 |
| 2023-05-31 | 18.23 | $16.40 | 425 |
| 2023-05-30 | 18.98 | $19.20 | 480 |
| 2023-05-26 | 19.02 | $20.60 | 74 |
| 2023-05-25 | 18.62 | $19.50 | 35 |
| 2023-05-24 | 18.50 | $15.00 | 10 |
| 2023-05-23 | 19.78 | $17.40 | 96 |
| 2023-05-22 | 20.57 | $22.20 | 87 |
| 2023-05-19 | 20.02 | $17.40 | 334 |
| 2023-05-18 | 20.86 | $20.40 | 57 |
| 2023-05-17 | 20.92 | $22.20 | 118 |
| 2023-05-16 | 20.42 | $17.40 | 82 |
| 2023-05-15 | 21.32 | $22.20 | 136 |
| 2023-05-12 | 20.88 | $22.20 | 212 |
| 2023-05-11 | 20.34 | $21.20 | 63 |
| 2023-05-10 | 19.98 | $19.40 | 73 |
| 2023-05-09 | 20.11 | $19.40 | 244 |
| 2023-05-08 | 20.25 | $18.60 | 263 |
| 2023-05-05 | 20.67 | $18.00 | 425 |
| 2023-05-04 | 21.35 | $19.50 | 144 |
| 2023-05-03 | 21.68 | $22.20 | 209 |
| 2023-05-02 | 21.20 | $18.00 | 767 |
| 2023-05-01 | 21.93 | $19.50 | 705 |
| 2023-04-28 | 22.31 | $22.50 | 1101 |
| 2023-04-27 | 21.80 | $15.00 | 1106 |
| 2023-04-26 | 23.50 | $22.50 | 1434 |
| 2023-04-25 | 23.16 | $18.00 | 1279 |
| 2023-04-24 | 24.13 | $23.30 | 2107 |
| 2023-04-21 | 23.57 | $22.60 | 2971 |
| 2023-04-20 | 23.05 | $48.00 | 5407 |
| 2023-04-19 | 14.35 | $14.40 | 119 |
| 2023-04-18 | 14.37 | $15.00 | — |
| 2023-04-17 | 14.21 | $15.00 | — |
| 2023-04-14 | 14.01 | $15.00 | — |
| 2023-04-13 | 13.78 | $15.00 | 87 |
| 2023-04-12 | 13.51 | $15.00 | 67 |
| 2023-04-11 | 13.18 | $14.40 | — |
| 2023-04-10 | 12.99 | $14.40 | 25 |
| 2023-04-06 | 12.78 | $15.00 | 2 |
| 2023-04-05 | 12.34 | $15.00 | 8 |
| 2023-04-04 | 11.84 | $12.10 | — |
| 2023-04-03 | 12.16 | $12.10 | — |
| 2023-03-31 | 12.58 | $12.10 | — |
| 2023-03-30 | 13.12 | $12.10 | — |
| 2023-03-29 | 13.79 | $12.10 | — |
| 2023-03-28 | 14.63 | $12.10 | 126 |
| 2023-03-27 | 15.67 | $14.10 | 63 |
| 2023-03-24 | 16.30 | $15.00 | 809 |
| 2023-03-23 | 16.79 | $17.90 | 4 |
| 2023-03-22 | 16.47 | $17.90 | 126 |
| 2023-03-21 | 16.08 | $15.30 | 110 |
| 2023-03-20 | 16.42 | $15.00 | 76 |
| 2023-03-17 | 16.94 | $17.70 | — |
| 2023-03-16 | 16.71 | $17.70 | — |
| 2023-03-15 | 16.43 | $17.70 | — |
| 2023-03-14 | 16.09 | $17.70 | 50 |
| 2023-03-13 | 15.67 | $18.00 | 107 |
| 2023-03-10 | 15.07 | $15.00 | — |
| 2023-03-09 | 15.30 | $15.00 | 63 |
| 2023-03-08 | 15.58 | $15.00 | — |
| 2023-03-07 | 15.93 | $15.00 | — |
| 2023-03-06 | 16.36 | $15.00 | 25 |
| 2023-03-03 | 16.87 | $14.30 | 1084 |
| 2023-03-02 | 17.71 | $17.40 | 33 |
| 2023-03-01 | 17.75 | $18.00 | — |
| 2023-02-28 | 17.59 | $18.00 | — |
| 2023-02-27 | 17.37 | $18.00 | — |
| 2023-02-24 | 17.10 | $18.00 | — |
| 2023-02-23 | 16.76 | $18.00 | — |
| 2023-02-22 | 16.33 | $18.00 | 415 |
| 2023-02-21 | 15.79 | $15.00 | 267 |
| 2023-02-17 | 16.08 | $10.50 | — |
| 2023-02-16 | 17.84 | $10.50 | 17 |
| 2023-02-15 | 19.96 | $18.00 | — |
| 2023-02-14 | 20.13 | $18.00 | — |
| 2023-02-13 | 20.29 | $18.00 | — |
| 2023-02-10 | 20.45 | $18.00 | 50 |
| 2023-02-09 | 20.57 | $18.00 | — |
| 2023-02-08 | 20.68 | $18.00 | 133 |
| 2023-02-07 | 20.74 | $19.10 | — |
| 2023-02-06 | 20.39 | $19.10 | — |
| 2023-02-03 | 19.91 | $19.10 | 31 |
| 2023-02-02 | 19.26 | $19.50 | 243 |
| 2023-02-01 | 18.26 | $21.50 | — |
| 2023-01-31 | 16.36 | $21.50 | 190 |
| 2023-01-30 | 13.98 | $16.50 | — |
| 2023-01-27 | 12.62 | $16.50 | 50 |
| 2023-01-26 | 10.93 | $15.00 | 530 |
| 2023-01-25 | 9.32 | $10.50 | 838 |
| 2023-01-24 | 8.77 | $9.00 | — |
| 2023-01-23 | 8.56 | $9.00 | 762 |
| 2023-01-20 | 8.28 | $7.77 | — |
| 2023-01-19 | 8.33 | $7.77 | — |
| 2023-01-18 | 8.37 | $7.77 | — |
| 2023-01-17 | 8.40 | $7.77 | 8 |
| 2023-01-13 | 8.43 | $9.00 | — |
| 2023-01-12 | 8.06 | $9.00 | 58 |
| 2023-01-11 | 7.59 | $7.60 | 16 |
| 2023-01-10 | 7.45 | $6.00 | — |
| 2023-01-09 | 7.78 | $6.00 | — |
| 2023-01-06 | 8.15 | $6.00 | 90 |
| 2023-01-05 | 8.59 | $7.80 | 17 |
| 2023-01-04 | 8.54 | $7.80 | 300 |
| 2023-01-03 | 8.44 | $8.01 | 18 |
| 2022-12-30 | 8.24 | $7.50 | — |
| 2022-12-29 | 8.12 | $7.50 | — |
| 2022-12-28 | 7.95 | $7.50 | 14 |
| 2022-12-27 | 7.72 | $5.25 | 1 |
| 2022-12-23 | 8.12 | $8.55 | — |
| 2022-12-22 | 7.53 | $8.55 | — |
| 2022-12-21 | 6.79 | $8.55 | — |
| 2022-12-20 | 5.86 | $8.55 | 127 |
| 2022-12-19 | 4.70 | $7.98 | 37 |
| 2022-12-16 | 3.47 | $3.45 | — |
| 2022-12-15 | 3.38 | $3.45 | — |
| 2022-12-14 | 3.28 | $3.45 | 66 |
| 2022-12-13 | 3.15 | $3.51 | 833 |
| 2022-12-12 | 2.96 | $3.60 | — |
| 2022-12-09 | 2.71 | $3.60 | 1067 |
| 2022-12-08 | 2.40 | $2.43 | — |
| 2022-12-07 | 2.39 | $2.43 | — |
| 2022-12-06 | 2.38 | $2.43 | — |
| 2022-12-05 | 2.37 | $2.43 | — |
| 2022-12-02 | 2.36 | $2.43 | — |
| 2022-12-01 | 2.35 | $2.43 | — |
| 2022-11-30 | 2.33 | $2.43 | — |
| 2022-11-29 | 2.32 | $2.43 | 83 |
| 2022-11-28 | 2.31 | $2.40 | 100 |
| 2022-11-25 | 2.31 | $2.40 | — |
| 2022-11-23 | 2.32 | $2.40 | — |
| 2022-11-22 | 2.32 | $2.40 | — |
| 2022-11-21 | 2.33 | $2.40 | — |
| 2022-11-18 | 2.35 | $2.40 | — |
| 2022-11-17 | 2.38 | $2.40 | — |
| 2022-11-16 | 2.41 | $2.40 | 52 |
| 2022-11-15 | 2.46 | $3.00 | 74 |
| 2022-11-14 | 2.33 | $1.77 | 817 |
| 2022-11-11 | 2.57 | $2.67 | — |
| 2022-11-10 | 2.58 | $2.67 | — |
| 2022-11-09 | 2.60 | $2.67 | — |
| 2022-11-08 | 2.62 | $2.67 | 3 |
| 2022-11-07 | 2.65 | $2.25 | — |
| 2022-11-04 | 2.83 | $2.25 | — |
| 2022-11-03 | 3.05 | $2.25 | — |
| 2022-11-02 | 3.32 | $2.25 | 56 |
| 2022-11-01 | 3.65 | $3.30 | — |
| 2022-10-31 | 3.71 | $3.30 | 55 |
| 2022-10-28 | 3.79 | $4.20 | — |
| 2022-10-27 | 3.60 | $4.20 | — |
| 2022-10-26 | 3.37 | $4.20 | — |
| 2022-10-25 | 3.09 | $4.20 | — |
| 2022-10-24 | 2.75 | $4.20 | — |
| 2022-10-21 | 2.33 | $4.20 | 33 |
| 2022-10-20 | 1.84 | $1.77 | — |
| 2022-10-19 | 2.02 | $1.77 | 80 |
| 2022-10-18 | 2.25 | $2.49 | 33 |
| 2022-10-17 | 2.31 | $2.07 | — |
| 2022-10-14 | 2.53 | $2.07 | 24 |
| 2022-10-13 | 2.81 | $2.07 | — |
| 2022-10-12 | 3.15 | $2.07 | 24 |
| 2022-10-11 | 3.58 | $4.20 | — |
| 2022-10-10 | 3.43 | $4.20 | — |
| 2022-10-07 | 3.26 | $4.20 | 68 |
| 2022-10-06 | 3.05 | $3.00 | 16 |
| 2022-10-05 | 3.19 | $3.60 | — |
| 2022-10-04 | 3.18 | $3.60 | — |
| 2022-10-03 | 3.17 | $3.60 | 67 |
| 2022-09-30 | 3.17 | $3.60 | — |
| 2022-09-29 | 3.19 | $3.60 | — |
| 2022-09-28 | 3.21 | $3.60 | — |
| 2022-09-27 | 3.25 | $3.60 | — |
| 2022-09-26 | 3.32 | $3.60 | 57 |
| 2022-09-23 | 3.41 | $1.95 | — |
| 2022-09-22 | 4.05 | $1.95 | — |
| 2022-09-21 | 4.84 | $1.95 | 183 |
| 2022-09-20 | 5.80 | $5.86 | — |
| 2022-09-19 | 5.74 | $5.86 | — |
| 2022-09-16 | 5.65 | $5.86 | — |
| 2022-09-15 | 5.55 | $5.86 | — |
| 2022-09-14 | 5.41 | $5.86 | — |
| 2022-09-13 | 5.25 | $5.86 | — |
| 2022-09-12 | 5.05 | $5.86 | — |
| 2022-09-09 | 4.81 | $5.86 | — |
| 2022-09-08 | 4.51 | $5.86 | 103 |
| 2022-09-07 | 4.15 | $3.00 | — |
| 2022-09-06 | 4.63 | $3.00 | — |
| 2022-09-02 | 5.21 | $3.00 | — |
| 2022-09-01 | 5.92 | $3.00 | 17 |
| 2022-08-31 | 6.77 | $6.37 | — |
| 2022-08-30 | 6.74 | $6.37 | — |
| 2022-08-29 | 6.69 | $6.37 | — |
| 2022-08-26 | 6.61 | $6.37 | — |
| 2022-08-25 | 6.50 | $6.37 | — |
| 2022-08-24 | 6.35 | $6.37 | — |
| 2022-08-23 | 6.15 | $6.37 | — |
| 2022-08-22 | 5.91 | $6.37 | — |
| 2022-08-19 | 5.59 | $6.37 | — |
| 2022-08-18 | 5.20 | $6.37 | 18 |
| 2022-08-17 | 4.72 | $3.90 | — |
| 2022-08-16 | 4.91 | $3.90 | 67 |
| 2022-08-15 | 5.13 | $4.80 | — |
| 2022-08-12 | 5.11 | $4.80 | — |
| 2022-08-11 | 5.07 | $4.80 | — |
| 2022-08-10 | 5.02 | $4.80 | 167 |
| 2022-08-09 | 4.95 | $4.80 | — |
| 2022-08-08 | 4.85 | $4.80 | 267 |
| 2022-08-05 | 4.73 | $5.95 | — |
| 2022-08-04 | 4.21 | $5.95 | 305 |
| 2022-08-03 | 3.57 | $3.75 | — |
| 2022-08-02 | 3.48 | $3.75 | — |
| 2022-08-01 | 3.38 | $3.75 | 2 |
| 2022-07-29 | 3.26 | $3.60 | 17 |
| 2022-07-28 | 3.16 | $3.30 | — |
| 2022-07-27 | 3.14 | $3.30 | — |
| 2022-07-26 | 3.11 | $3.30 | — |
| 2022-07-25 | 3.09 | $3.30 | — |
| 2022-07-22 | 3.06 | $3.30 | — |
| 2022-07-21 | 3.03 | $3.30 | — |
| 2022-07-20 | 3.01 | $3.30 | 343 |
| 2022-07-19 | 2.99 | $3.33 | — |
| 2022-07-18 | 2.96 | $3.33 | — |
| 2022-07-15 | 2.93 | $3.33 | — |
| 2022-07-14 | 2.90 | $3.33 | — |
| 2022-07-13 | 2.88 | $3.33 | — |
| 2022-07-12 | 2.86 | $3.33 | — |
| 2022-07-11 | 2.86 | $3.33 | 13 |
| 2022-07-08 | 2.86 | $3.00 | — |
| 2022-07-07 | 2.98 | $3.00 | — |
| 2022-07-06 | 3.14 | $3.00 | — |
| 2022-07-05 | 3.34 | $3.00 | — |
| 2022-07-01 | 3.61 | $3.00 | — |
| 2022-06-30 | 3.94 | $3.00 | 5 |
| 2022-06-29 | 4.35 | $3.60 | — |
| 2022-06-28 | 4.67 | $3.60 | — |
| 2022-06-27 | 5.06 | $3.60 | — |
| 2022-06-24 | 5.54 | $3.60 | 20 |
| 2022-06-23 | 6.13 | $5.91 | — |
| 2022-06-22 | 6.11 | $5.91 | — |
| 2022-06-21 | 6.08 | $5.91 | — |
| 2022-06-17 | 6.04 | $5.91 | — |
| 2022-06-16 | 5.98 | $5.91 | — |
| 2022-06-15 | 5.91 | $5.91 | 2 |
| 2022-06-14 | 5.82 | $9.00 | 10 |
| 2022-06-13 | 4.73 | $4.50 | 125 |
| 2022-06-10 | 4.83 | $6.18 | 47 |
| 2022-06-09 | 4.42 | $4.80 | — |
| 2022-06-08 | 4.37 | $4.80 | 83 |
| 2022-06-07 | 4.32 | $4.80 | — |
| 2022-06-06 | 4.26 | $4.80 | — |
| 2022-06-03 | 4.20 | $4.80 | — |
| 2022-06-02 | 4.14 | $4.80 | 230 |
| 2022-06-01 | 4.08 | $5.49 | 59 |
| 2022-05-31 | 3.79 | $4.50 | — |
| 2022-05-27 | 3.78 | $4.50 | 165 |
| 2022-05-26 | 3.78 | $3.60 | — |
| 2022-05-25 | 4.09 | $3.60 | 273 |
| 2022-05-24 | 4.47 | $3.69 | 463 |
| 2022-05-23 | 4.93 | $4.50 | — |
| 2022-05-20 | 5.25 | $4.50 | 117 |
| 2022-05-19 | 5.64 | $4.17 | 33 |
| 2022-05-18 | 6.24 | $4.07 | 175 |
| 2022-05-17 | 7.01 | $3.90 | 1 |
| 2022-05-16 | 8.00 | $10.20 | — |
| 2022-05-13 | 7.20 | $10.20 | 83 |
| 2022-05-12 | 6.24 | $5.79 | 20 |
| 2022-05-11 | 6.46 | $6.06 | 27 |
| 2022-05-10 | 6.66 | $6.00 | — |
| 2022-05-09 | 6.92 | $6.00 | 27 |
| 2022-05-06 | 7.24 | $7.20 | — |
| 2022-05-05 | 7.25 | $7.20 | — |
| 2022-05-04 | 7.26 | $7.20 | — |
| 2022-05-03 | 7.28 | $7.20 | 50 |
| 2022-05-02 | 7.31 | $7.77 | — |
| 2022-04-29 | 7.16 | $7.77 | 12 |
| 2022-04-28 | 6.98 | $6.00 | — |
| 2022-04-27 | 7.33 | $6.00 | 71 |
| 2022-04-26 | 7.75 | $9.00 | 118 |
| 2022-04-25 | 7.31 | $7.50 | — |
| 2022-04-22 | 7.26 | $7.50 | — |
| 2022-04-21 | 7.20 | $7.50 | — |
| 2022-04-20 | 7.13 | $7.50 | — |
| 2022-04-19 | 7.05 | $7.50 | 27 |
| 2022-04-18 | 6.95 | $6.29 | 33 |
| 2022-04-14 | 7.22 | $7.50 | 13 |
| 2022-04-13 | 7.18 | $7.80 | 34 |
| 2022-04-12 | 7.03 | $7.50 | — |
| 2022-04-11 | 6.95 | $7.50 | 18 |
| 2022-04-08 | 6.86 | $7.50 | 18 |
| 2022-04-07 | 6.77 | $7.79 | — |
| 2022-04-06 | 6.57 | $7.79 | — |
| 2022-04-05 | 6.33 | $7.79 | — |
| 2022-04-04 | 6.07 | $7.79 | — |
| 2022-04-01 | 5.76 | $7.79 | 17 |
| 2022-03-31 | 5.40 | $3.33 | — |
| 2022-03-30 | 6.40 | $3.33 | 9 |
| 2022-03-29 | 7.63 | $6.59 | 3 |
| 2022-03-28 | 8.12 | $6.57 | 3 |
| 2022-03-25 | 8.72 | $7.71 | — |
| 2022-03-24 | 9.09 | $7.71 | 23 |
| 2022-03-23 | 9.55 | $9.00 | — |
| 2022-03-22 | 9.70 | $9.00 | 8 |
| 2022-03-21 | 9.88 | $9.30 | — |
| 2022-03-18 | 10.00 | $9.30 | 11 |
| 2022-03-17 | 10.15 | $10.10 | — |
| 2022-03-16 | 10.06 | $10.10 | — |
| 2022-03-15 | 9.95 | $10.10 | — |
| 2022-03-14 | 9.80 | $10.10 | — |
| 2022-03-11 | 9.62 | $10.10 | — |
| 2022-03-10 | 9.40 | $10.10 | — |
| 2022-03-09 | 9.12 | $10.10 | — |
| 2022-03-08 | 8.79 | $10.10 | 33 |
| 2022-03-07 | 8.38 | $7.71 | 4 |
| 2022-03-04 | 8.64 | $7.68 | — |
| 2022-03-03 | 8.98 | $7.68 | 91 |
| 2022-03-02 | 9.38 | $10.60 | 15 |
| 2022-03-01 | 8.95 | $8.70 | — |
| 2022-02-28 | 9.02 | $8.70 | — |
| 2022-02-25 | 9.11 | $8.70 | — |
| 2022-02-24 | 9.23 | $8.70 | — |
| 2022-02-23 | 9.36 | $8.70 | — |
| 2022-02-22 | 9.52 | $8.70 | 83 |
| 2022-02-18 | 9.71 | $11.00 | 17 |
| 2022-02-17 | 9.22 | $9.30 | — |
| 2022-02-16 | 9.15 | $9.30 | 103 |
| 2022-02-15 | 9.06 | $8.85 | 98 |
| 2022-02-14 | 9.10 | $9.00 | 247 |
| 2022-02-11 | 9.10 | $10.60 | 3 |
| 2022-02-10 | 8.59 | $10.50 | 21 |
| 2022-02-09 | 8.01 | $8.25 | — |
| 2022-02-08 | 8.01 | $8.25 | — |
| 2022-02-07 | 8.03 | $8.25 | — |
| 2022-02-04 | 8.06 | $8.25 | 27 |
| 2022-02-03 | 8.11 | $9.00 | 17 |
| 2022-02-02 | 7.93 | $8.16 | — |
| 2022-02-01 | 8.00 | $8.16 | — |
| 2022-01-31 | 8.09 | $8.16 | — |
| 2022-01-28 | 8.21 | $8.16 | — |
| 2022-01-27 | 8.37 | $8.16 | — |
| 2022-01-26 | 8.58 | $8.16 | 20 |
| 2022-01-25 | 8.83 | $7.98 | 5 |
| 2022-01-24 | 9.21 | $9.00 | 97 |
| 2022-01-21 | 9.36 | $9.00 | 66 |
| 2022-01-20 | 9.54 | $9.00 | — |
| 2022-01-19 | 9.77 | $9.00 | — |
| 2022-01-18 | 10.05 | $9.00 | 25 |
| 2022-01-14 | 10.40 | $9.00 | 267 |
| 2022-01-13 | 10.81 | $8.16 | 3 |
| 2022-01-12 | 11.59 | $11.20 | — |
| 2022-01-11 | 11.56 | $11.20 | — |
| 2022-01-10 | 11.51 | $11.20 | — |
| 2022-01-07 | 11.44 | $11.20 | — |
| 2022-01-06 | 11.35 | $11.20 | 491 |
| 2022-01-05 | 11.24 | $12.10 | 330 |
| 2022-01-04 | 10.80 | $15.00 | 43 |
| 2022-01-03 | 9.35 | $11.70 | 67 |
| 2021-12-31 | 8.63 | $9.00 | — |
| 2021-12-30 | 8.61 | $9.00 | 167 |
| 2021-12-29 | 8.60 | $9.00 | 443 |
| 2021-12-28 | 8.59 | $8.13 | 23 |
| 2021-12-27 | 8.88 | $7.83 | 21 |
| 2021-12-23 | 9.33 | $8.82 | 435 |
| 2021-12-22 | 9.57 | $9.00 | — |
| 2021-12-21 | 9.82 | $9.00 | 333 |
| 2021-12-20 | 10.13 | $10.80 | 224 |
| 2021-12-17 | 9.93 | $11.10 | 10 |
| 2021-12-16 | 9.61 | $11.10 | 83 |
| 2021-12-15 | 9.23 | $8.76 | 433 |
| 2021-12-14 | 9.51 | $9.30 | 130 |
| 2021-12-13 | 9.70 | $11.70 | 50 |
| 2021-12-10 | 9.18 | $11.20 | 30 |
| 2021-12-09 | 8.72 | $9.15 | 3 |
| 2021-12-08 | 8.82 | $8.94 | — |
| 2021-12-07 | 9.03 | $8.94 | 50 |
| 2021-12-06 | 9.31 | $8.82 | — |
| 2021-12-03 | 9.70 | $8.82 | 190 |
| 2021-12-02 | 10.20 | $9.99 | — |
| 2021-12-01 | 10.44 | $9.99 | 110 |
| 2021-11-30 | 10.75 | $10.00 | — |
| 2021-11-29 | 11.14 | $10.00 | 20 |
| 2021-11-26 | 11.61 | $9.99 | 2 |
| 2021-11-24 | 12.21 | $12.00 | — |
| 2021-11-23 | 12.30 | $12.00 | 33 |
| 2021-11-22 | 12.41 | $12.00 | 95 |
| 2021-11-19 | 12.54 | $12.00 | — |
| 2021-11-18 | 12.71 | $12.00 | 375 |
| 2021-11-17 | 12.91 | $13.50 | 233 |
| 2021-11-16 | 12.68 | $12.00 | 40 |
| 2021-11-15 | 12.88 | $12.60 | 10 |
| 2021-11-12 | 12.93 | $13.70 | 34 |
| 2021-11-11 | 12.64 | $13.40 | 10 |
| 2021-11-10 | 12.38 | $12.00 | 34 |
| 2021-11-09 | 12.51 | $12.60 | — |
| 2021-11-08 | 12.47 | $12.60 | 280 |
| 2021-11-05 | 12.44 | $12.00 | 185 |
| 2021-11-04 | 12.59 | $11.70 | 3 |
| 2021-11-03 | 12.86 | $11.50 | 105 |
| 2021-11-02 | 13.26 | $12.30 | 100 |
| 2021-11-01 | 13.49 | $10.80 | 91 |
| 2021-10-29 | 14.24 | $13.60 | 117 |
| 2021-10-28 | 14.26 | $13.60 | 256 |
| 2021-10-27 | 14.28 | $13.70 | 150 |
| 2021-10-26 | 14.25 | $13.20 | 466 |
| 2021-10-25 | 14.37 | $14.90 | 13 |
| 2021-10-22 | 13.96 | $14.30 | 40 |
| 2021-10-21 | 13.64 | $17.30 | 1257 |
| 2021-10-20 | 12.30 | $13.10 | 0 |
| 2021-10-19 | 11.99 | $13.50 | 33 |
| 2021-10-18 | 11.49 | $11.80 | — |
| 2021-10-15 | 11.43 | $11.80 | — |
| 2021-10-14 | 11.37 | $11.80 | — |
| 2021-10-13 | 11.30 | $11.80 | 211 |
| 2021-10-12 | 11.22 | $13.50 | 97 |
| 2021-10-11 | 10.61 | $11.40 | — |
| 2021-10-08 | 10.55 | $11.40 | — |
| 2021-10-07 | 10.49 | $11.40 | 31 |
| 2021-10-06 | 10.44 | $10.50 | — |
| 2021-10-05 | 10.68 | $10.50 | 161 |
| 2021-10-04 | 11.00 | $10.50 | 587 |
| 2021-10-01 | 11.42 | $12.00 | 100 |
| 2021-09-30 | 11.47 | $12.00 | — |
| 2021-09-29 | 11.56 | $12.00 | 28 |
| 2021-09-28 | 11.68 | $11.60 | — |
| 2021-09-27 | 11.99 | $11.60 | 8 |
| 2021-09-24 | 12.39 | $13.30 | 67 |
| 2021-09-23 | 12.35 | $11.40 | 12 |
| 2021-09-22 | 12.93 | $12.70 | — |
| 2021-09-21 | 13.25 | $12.70 | — |
| 2021-09-20 | 13.66 | $12.70 | — |
| 2021-09-17 | 14.18 | $12.70 | 21 |
| 2021-09-16 | 14.83 | $13.90 | — |
| 2021-09-15 | 15.25 | $13.90 | 142 |
| 2021-09-14 | 15.77 | $15.70 | — |
| 2021-09-13 | 15.85 | $15.70 | 170 |
| 2021-09-10 | 15.95 | $15.20 | 37 |
| 2021-09-09 | 16.24 | $16.50 | — |
| 2021-09-08 | 16.18 | $16.50 | 140 |
| 2021-09-07 | 16.12 | $16.50 | 12 |
| 2021-09-03 | 16.06 | $16.40 | 36 |
| 2021-09-02 | 16.03 | $16.80 | — |
| 2021-09-01 | 15.87 | $16.80 | 8 |
| 2021-08-31 | 15.70 | $15.30 | 13 |
| 2021-08-30 | 15.97 | $15.20 | 20 |
| 2021-08-27 | 16.35 | $17.10 | 56 |
| 2021-08-26 | 16.22 | $15.60 | 2 |
| 2021-08-25 | 16.56 | $17.00 | — |
| 2021-08-24 | 16.54 | $17.00 | — |
| 2021-08-23 | 16.52 | $17.00 | 201 |
| 2021-08-20 | 16.53 | $15.50 | 3 |
| 2021-08-19 | 17.02 | $16.50 | 455 |
| 2021-08-18 | 17.31 | $16.50 | 130 |
| 2021-08-17 | 17.69 | $18.00 | — |
| 2021-08-16 | 17.68 | $18.00 | 108 |
| 2021-08-13 | 17.69 | $18.00 | 47 |
| 2021-08-12 | 17.71 | $18.00 | — |
| 2021-08-11 | 17.74 | $18.00 | — |
| 2021-08-10 | 17.81 | $18.00 | — |
| 2021-08-09 | 17.90 | $18.00 | 293 |
| 2021-08-06 | 18.02 | $18.00 | 108 |
| 2021-08-05 | 18.20 | $18.00 | 470 |
| 2021-08-04 | 18.42 | $18.00 | 17 |
| 2021-08-03 | 18.72 | $18.00 | 6 |
| 2021-08-02 | 19.09 | $16.80 | 3 |
| 2021-07-30 | 19.94 | $20.80 | — |
| 2021-07-29 | 19.72 | $20.80 | — |
| 2021-07-28 | 19.46 | $20.80 | 30 |
| 2021-07-27 | 19.16 | $20.70 | 53 |
| 2021-07-26 | 18.84 | $20.70 | 93 |
| 2021-07-23 | 18.48 | $20.10 | 272 |
| 2021-07-22 | 18.25 | $19.50 | — |
| 2021-07-21 | 18.19 | $19.50 | 67 |
| 2021-07-20 | 18.15 | $18.10 | 420 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.07
2026-03-30
Close Price
$0.26
Vol: 43749
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.56
Average
48.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 39.07 | $0.26 | 43749 |
| 2026-03-27 | 40.05 | $0.27 | 3294 |
| 2026-03-26 | 40.47 | $0.27 | 95498 |
| 2026-03-25 | 41.42 | $0.28 | 179099 |
| 2026-03-24 | 37.98 | $0.26 | 61112 |
| 2026-03-23 | 34.68 | $0.23 | 14667 |
| 2026-03-20 | 35.57 | $0.25 | 67865 |
| 2026-03-19 | 37.58 | $0.27 | 62604 |
| 2026-03-18 | 35.03 | $0.25 | 115589 |
| 2026-03-17 | 35.52 | $0.26 | 73605 |
| 2026-03-16 | 35.34 | $0.26 | 48133 |
| 2026-03-13 | 36.64 | $0.28 | 64628 |
| 2026-03-12 | 37.67 | $0.29 | 153381 |
| 2026-03-09 | 42.24 | $0.35 | 13120 |
| 2026-03-06 | 33.25 | $0.28 | 119000 |
| 2026-03-05 | 32.68 | $0.28 | 32904 |
| 2026-03-04 | 33.51 | $0.29 | 16776 |
| 2026-03-02 | 37.41 | $0.34 | 500 |
| 2026-02-27 | 36.34 | $0.33 | 1433 |
| 2026-02-26 | 36.27 | $0.33 | 5210 |
| 2026-02-25 | 34.36 | $0.32 | 10713 |
| 2026-02-23 | 33.65 | $0.31 | 2615 |
| 2026-02-20 | 36.29 | $0.35 | 4000 |
| 2026-02-19 | 37.07 | $0.36 | 667 |
| 2026-02-18 | 37.09 | $0.36 | 3150 |
| 2026-02-17 | 35.78 | $0.35 | 2700 |
| 2026-02-13 | 38.82 | $0.39 | 5495 |
| 2026-02-12 | 40.70 | $0.42 | 153 |
| 2026-02-11 | 40.45 | $0.42 | 27166 |
| 2026-02-09 | 43.74 | $0.46 | 3252 |
| 2026-02-06 | 41.65 | $0.44 | 5000 |
| 2026-02-04 | 39.36 | $0.42 | 142 |
| 2026-02-03 | 41.32 | $0.45 | 5921 |
| 2026-02-02 | 42.49 | $0.46 | 12813 |
| 2026-01-30 | 43.87 | $0.48 | 600 |
| 2026-01-29 | 45.22 | $0.50 | 2110 |
| 2026-01-28 | 44.44 | $0.49 | 5216 |
| 2026-01-27 | 43.71 | $0.48 | 3202 |
| 2026-01-26 | 44.75 | $0.50 | 3773 |
| 2026-01-23 | 44.35 | $0.50 | 3800 |
| 2026-01-22 | 44.02 | $0.49 | 2110 |
| 2026-01-21 | 43.03 | $0.48 | 2110 |
| 2026-01-20 | 44.01 | $0.50 | 7465 |
| 2026-01-16 | 44.46 | $0.50 | 2110 |
| 2026-01-15 | 44.81 | $0.51 | 2110 |
| 2026-01-14 | 45.58 | $0.53 | 34977 |
| 2026-01-13 | 45.50 | $0.52 | 7211 |
| 2026-01-12 | 46.30 | $0.54 | 2110 |
| 2026-01-09 | 46.28 | $0.54 | 34439 |
| 2026-01-08 | 43.75 | $0.49 | 2110 |
| 2026-01-06 | 44.22 | $0.50 | 3600 |
| 2026-01-05 | 44.71 | $0.52 | 2110 |
| 2026-01-02 | 44.69 | $0.52 | 4062 |
| 2025-12-31 | 43.50 | $0.49 | 15001 |
| 2025-12-29 | 44.21 | $0.51 | 22785 |
| 2025-12-26 | 34.87 | $0.33 | 10718 |
| 2025-12-24 | 40.27 | $0.48 | 3551 |
| 2025-12-23 | 40.47 | $0.49 | 2924 |
| 2025-12-22 | 42.14 | $0.53 | 2110 |
| 2025-12-19 | 42.51 | $0.54 | 14900 |
| 2025-12-18 | 38.84 | $0.47 | 5575 |
| 2025-12-17 | 47.03 | $0.67 | 2110 |
| 2025-12-16 | 47.86 | $0.69 | 2250 |
| 2025-12-15 | 49.76 | $0.73 | 5150 |
| 2025-12-12 | 51.75 | $0.77 | 10957 |
| 2025-12-11 | 53.11 | $0.80 | 4403 |
| 2025-12-10 | 51.71 | $0.77 | 38843 |
| 2025-12-09 | 51.60 | $0.76 | 14566 |
| 2025-12-03 | 51.10 | $0.75 | 2110 |
| 2025-12-02 | 55.55 | $0.85 | 1847 |
| 2025-12-01 | 55.03 | $0.84 | 210000 |
| 2025-11-26 | 52.37 | $0.77 | 2110 |
| 2025-11-25 | 51.26 | $0.74 | 13000 |
| 2025-11-24 | 52.87 | $0.78 | 6149 |
| 2025-11-21 | 53.60 | $0.79 | 2110 |
| 2025-11-17 | 52.09 | $0.75 | 17172 |
| 2025-11-14 | 55.69 | $0.84 | 7696 |
| 2025-11-13 | 55.02 | $0.82 | 222283 |
| 2025-11-12 | 55.02 | $0.82 | 131603 |
| 2025-11-10 | 54.70 | $0.81 | 9390 |
| 2025-11-07 | 56.18 | $0.85 | 2110 |
| 2025-11-06 | 56.18 | $0.85 | 17200 |
| 2025-11-05 | 55.64 | $0.83 | 73971 |
| 2025-11-04 | 52.61 | $0.72 | 4333 |
| 2025-11-03 | 54.77 | $0.79 | 4887 |
| 2025-10-31 | 55.23 | $0.80 | 7538 |
| 2025-10-30 | 56.79 | $0.85 | 6066 |
| 2025-10-29 | 58.06 | $0.89 | 6513 |
| 2025-10-28 | 58.41 | $0.90 | 19600 |
| 2025-10-27 | 57.07 | $0.84 | 10230 |
| 2025-10-24 | 57.20 | $0.84 | 19385 |
| 2025-10-23 | 58.24 | $0.88 | 14918 |
| 2025-10-22 | 58.00 | $0.87 | 42583 |
| 2025-10-21 | 61.51 | $1.00 | 6290 |
| 2025-10-20 | 58.78 | $0.85 | 648 |
| 2025-10-17 | 58.78 | $0.85 | 10002 |
| 2025-10-15 | 58.40 | $0.83 | 12105 |
| 2025-10-14 | 59.90 | $0.89 | 13930 |
| 2025-10-13 | 65.37 | $1.10 | 861 |
| 2025-10-10 | 58.55 | $0.70 | 298 |
| 2025-10-09 | 56.69 | $0.61 | 1952 |
| 2025-10-07 | 56.69 | $0.61 | 400 |
| 2025-10-02 | 60.43 | $0.75 | 10118 |
| 2025-10-01 | 66.39 | $0.95 | 17269 |
| 2025-09-30 | 63.67 | $0.79 | 26603 |
| 2025-09-29 | 60.43 | $0.62 | 29779 |
| 2025-09-26 | 42.86 | $0.00 | 1811 |
| 2025-09-25 | 64.95 | $0.50 | 45707 |
| 2025-09-18 | 64.01 | $0.47 | 1010 |
| 2025-09-17 | 63.28 | $0.45 | 1359 |
| 2025-09-16 | 63.32 | $0.45 | 166 |
| 2025-09-12 | 39.75 | $0.01 | 460 |
| 2025-09-05 | 38.96 | $0.00 | 162 |
| 2025-09-04 | 91.27 | $0.43 | 225 |
| 2025-09-03 | 90.78 | $0.42 | 2416 |
| 2025-08-25 | 89.62 | $0.38 | 532 |
| 2025-08-22 | 100.00 | $0.41 | 275 |
| 2025-08-15 | 53.69 | $0.11 | — |
| 2025-08-14 | 53.69 | $0.11 | — |
| 2025-08-13 | 53.69 | $0.11 | — |
| 2025-08-12 | 53.69 | $0.11 | — |
| 2025-08-11 | 53.69 | $0.11 | — |
| 2025-08-08 | 53.69 | $0.11 | — |
| 2025-08-07 | 53.69 | $0.11 | — |
| 2025-08-06 | 53.69 | $0.11 | — |
| 2025-08-05 | 53.69 | $0.11 | — |
| 2025-08-04 | 53.69 | $0.11 | — |
| 2025-08-01 | 53.69 | $0.11 | — |
| 2025-07-31 | 53.69 | $0.11 | — |
| 2025-07-30 | 53.69 | $0.11 | — |
| 2025-07-29 | 53.69 | $0.11 | — |
| 2025-07-28 | 53.69 | $0.11 | 2110 |
| 2025-07-25 | 53.69 | $0.11 | — |
| 2025-07-24 | 53.69 | $0.11 | — |
| 2025-07-23 | 53.69 | $0.11 | — |
| 2025-07-22 | 53.69 | $0.11 | — |
| 2025-07-21 | 53.69 | $0.11 | 2110 |
| 2025-07-18 | 53.69 | $0.11 | 2110 |
| 2025-07-17 | 53.69 | $0.11 | 2110 |
| 2025-07-16 | 53.69 | $0.11 | 2110 |
| 2025-07-15 | 53.69 | $0.11 | 2110 |
| 2025-07-14 | 53.69 | $0.11 | 2110 |
| 2025-07-11 | 53.69 | $0.11 | 2110 |
| 2025-07-10 | 53.69 | $0.11 | — |
| 2025-07-09 | 53.69 | $0.11 | 2110 |
| 2025-07-08 | 53.69 | $0.11 | 2110 |
| 2025-07-07 | 53.69 | $0.11 | 2110 |
| 2025-07-03 | 53.69 | $0.11 | — |
| 2025-07-02 | 53.69 | $0.11 | 2110 |
| 2025-07-01 | 53.69 | $0.11 | — |
| 2025-06-30 | 53.69 | $0.11 | — |
| 2025-06-27 | 53.69 | $0.11 | — |
| 2025-06-26 | 53.69 | $0.11 | — |
| 2025-06-25 | 53.69 | $0.11 | — |
| 2025-06-24 | 53.69 | $0.11 | — |
| 2025-06-23 | 53.69 | $0.11 | — |
| 2025-06-20 | 53.69 | $0.11 | — |
| 2025-06-18 | 53.69 | $0.11 | — |
| 2025-06-17 | 53.69 | $0.11 | — |
| 2025-06-16 | 53.69 | $0.11 | — |
| 2025-06-13 | 53.69 | $0.11 | — |
| 2025-06-12 | 53.69 | $0.11 | — |
| 2025-06-11 | 53.69 | $0.11 | — |
| 2025-06-10 | 53.69 | $0.11 | — |
| 2025-06-09 | 53.69 | $0.11 | — |
| 2025-06-06 | 53.69 | $0.11 | — |
| 2025-06-05 | 53.69 | $0.11 | — |
| 2025-06-04 | 53.69 | $0.11 | — |
| 2025-06-03 | 53.69 | $0.11 | — |
| 2025-06-02 | 53.69 | $0.11 | — |
| 2025-05-30 | 53.69 | $0.11 | — |
| 2025-05-29 | 53.69 | $0.11 | — |
| 2025-05-28 | 53.69 | $0.11 | — |
| 2025-05-27 | 53.69 | $0.11 | 2110 |
| 2025-05-23 | 53.69 | $0.11 | — |
| 2025-05-22 | 53.69 | $0.11 | — |
| 2025-05-21 | 53.69 | $0.11 | — |
| 2025-05-20 | 53.69 | $0.11 | — |
| 2025-05-19 | 53.69 | $0.11 | — |
| 2025-05-16 | 53.69 | $0.11 | — |
| 2025-05-15 | 53.69 | $0.11 | — |
| 2025-05-14 | 53.69 | $0.11 | — |
| 2025-05-13 | 53.69 | $0.11 | — |
| 2025-05-12 | 53.69 | $0.11 | — |
| 2025-05-09 | 53.69 | $0.11 | — |
| 2025-05-08 | 53.69 | $0.11 | — |
| 2025-05-07 | 53.69 | $0.11 | — |
| 2025-05-06 | 53.69 | $0.11 | — |
| 2025-05-05 | 53.69 | $0.11 | — |
| 2025-05-02 | 53.69 | $0.11 | — |
| 2025-05-01 | 53.69 | $0.11 | — |
| 2025-04-30 | 53.69 | $0.11 | — |
| 2025-04-29 | 53.69 | $0.11 | — |
| 2025-04-28 | 53.69 | $0.11 | — |
| 2025-04-25 | 53.69 | $0.11 | — |
| 2025-04-24 | 53.69 | $0.11 | — |
| 2025-04-23 | 53.69 | $0.11 | — |
| 2025-04-22 | 53.69 | $0.11 | — |
| 2025-04-21 | 53.69 | $0.11 | — |
| 2025-04-17 | 53.69 | $0.11 | — |
| 2025-04-16 | 53.69 | $0.11 | — |
| 2025-04-15 | 53.69 | $0.11 | — |
| 2025-04-14 | 53.69 | $0.11 | — |
| 2025-04-11 | 53.69 | $0.11 | — |
| 2025-04-10 | 53.69 | $0.11 | — |
| 2025-04-09 | 53.69 | $0.11 | — |
| 2025-04-08 | 53.69 | $0.11 | 2110 |
| 2025-04-07 | 53.69 | $0.11 | 2110 |
| 2025-04-04 | 53.69 | $0.11 | — |
| 2025-04-03 | 53.69 | $0.11 | 2110 |
| 2025-04-02 | 53.69 | $0.11 | — |
| 2025-04-01 | 53.69 | $0.11 | — |
| 2025-03-31 | 53.69 | $0.11 | — |
| 2025-03-28 | 53.69 | $0.11 | — |
| 2025-03-27 | 53.69 | $0.11 | — |
| 2025-03-26 | 53.69 | $0.11 | — |
| 2025-03-25 | 53.69 | $0.11 | — |
| 2025-03-24 | 53.69 | $0.11 | — |
| 2025-03-21 | 53.69 | $0.11 | — |
| 2025-03-20 | 53.69 | $0.11 | — |
| 2025-03-19 | 53.69 | $0.11 | — |
| 2025-03-18 | 53.69 | $0.11 | — |
| 2025-03-17 | 53.69 | $0.11 | — |
| 2025-03-14 | 53.69 | $0.11 | — |
| 2025-03-13 | 53.69 | $0.11 | — |
| 2025-03-12 | 53.69 | $0.11 | — |
| 2025-03-11 | 53.69 | $0.11 | — |
| 2025-03-10 | 53.69 | $0.11 | — |
| 2025-03-07 | 53.69 | $0.11 | — |
| 2025-03-06 | 53.69 | $0.11 | — |
| 2025-03-05 | 53.69 | $0.11 | — |
| 2025-03-04 | 53.69 | $0.11 | — |
| 2025-03-03 | 53.69 | $0.11 | — |
| 2025-02-28 | 53.69 | $0.11 | — |
| 2025-02-27 | 53.69 | $0.11 | — |
| 2025-02-26 | 53.69 | $0.11 | — |
| 2025-02-25 | 53.69 | $0.11 | — |
| 2025-02-24 | 53.69 | $0.11 | — |
| 2025-02-21 | 53.69 | $0.11 | — |
| 2025-02-20 | 53.69 | $0.11 | — |
| 2025-02-19 | 53.69 | $0.11 | — |
| 2025-02-18 | 53.69 | $0.11 | — |
| 2025-02-14 | 53.69 | $0.11 | — |
| 2025-02-13 | 53.69 | $0.11 | — |
| 2025-02-12 | 53.69 | $0.11 | — |
| 2025-02-11 | 53.69 | $0.11 | — |
| 2025-02-10 | 53.69 | $0.11 | — |
| 2025-02-07 | 53.69 | $0.11 | — |
| 2025-02-06 | 53.69 | $0.11 | — |
| 2025-02-05 | 53.69 | $0.11 | — |
| 2025-02-04 | 53.69 | $0.11 | — |
| 2025-02-03 | 53.69 | $0.11 | — |
| 2025-01-31 | 53.69 | $0.11 | — |
| 2025-01-30 | 53.69 | $0.11 | — |
| 2025-01-29 | 53.69 | $0.11 | — |
| 2025-01-28 | 53.69 | $0.11 | — |
| 2025-01-27 | 53.69 | $0.11 | — |
| 2025-01-24 | 53.69 | $0.11 | — |
| 2025-01-23 | 53.69 | $0.11 | — |
| 2025-01-22 | 53.69 | $0.11 | — |
| 2025-01-21 | 53.69 | $0.11 | — |
| 2025-01-17 | 53.69 | $0.11 | — |
| 2025-01-16 | 53.69 | $0.11 | — |
| 2025-01-15 | 53.69 | $0.11 | — |
| 2025-01-14 | 53.69 | $0.11 | — |
| 2025-01-13 | 53.69 | $0.11 | — |
| 2025-01-10 | 53.69 | $0.11 | — |
| 2025-01-08 | 53.69 | $0.11 | — |
| 2025-01-07 | 53.69 | $0.11 | — |
| 2025-01-06 | 53.69 | $0.11 | — |
| 2025-01-03 | 53.69 | $0.11 | — |
| 2025-01-02 | 53.69 | $0.11 | — |
| 2024-12-31 | 53.69 | $0.11 | — |
| 2024-12-30 | 53.69 | $0.11 | — |
| 2024-12-27 | 53.69 | $0.11 | — |
| 2024-12-26 | 53.69 | $0.11 | — |
| 2024-12-24 | 53.69 | $0.11 | — |
| 2024-12-23 | 53.69 | $0.11 | — |
| 2024-12-20 | 53.69 | $0.11 | — |
| 2024-12-19 | 53.69 | $0.11 | — |
| 2024-12-18 | 53.69 | $0.11 | — |
| 2024-12-17 | 53.69 | $0.11 | — |
| 2024-12-16 | 53.69 | $0.11 | — |
| 2024-12-13 | 53.69 | $0.11 | — |
| 2024-12-12 | 53.69 | $0.11 | — |
| 2024-12-11 | 53.69 | $0.11 | — |
| 2024-12-10 | 53.69 | $0.11 | — |
| 2024-12-09 | 53.69 | $0.11 | — |
| 2024-12-06 | 53.69 | $0.11 | — |
| 2024-12-05 | 53.69 | $0.11 | — |
| 2024-12-04 | 53.69 | $0.11 | — |
| 2024-12-03 | 53.69 | $0.11 | — |
| 2024-12-02 | 53.69 | $0.11 | — |
| 2024-11-29 | 53.69 | $0.11 | — |
| 2024-11-27 | 53.69 | $0.11 | — |
| 2024-11-26 | 53.69 | $0.11 | — |
| 2024-11-25 | 53.69 | $0.11 | — |
| 2024-11-22 | 53.69 | $0.11 | — |
| 2024-11-21 | 53.69 | $0.11 | — |
| 2024-11-20 | 53.69 | $0.11 | — |
| 2024-11-19 | 53.69 | $0.11 | — |
| 2024-11-18 | 53.69 | $0.11 | — |
| 2024-11-15 | 53.69 | $0.11 | — |
| 2024-11-14 | 53.69 | $0.11 | — |
| 2024-11-13 | 53.69 | $0.11 | — |
| 2024-11-12 | 53.69 | $0.11 | — |
| 2024-11-11 | 53.69 | $0.11 | — |
| 2024-11-08 | 53.69 | $0.11 | — |
| 2024-11-07 | 53.69 | $0.11 | — |
| 2024-11-06 | 53.69 | $0.11 | — |
| 2024-11-05 | 53.69 | $0.11 | — |
| 2024-11-04 | 53.69 | $0.11 | — |
| 2024-11-01 | 53.69 | $0.11 | — |
| 2024-10-31 | 53.69 | $0.11 | — |
| 2024-10-30 | 53.69 | $0.11 | — |
| 2024-10-29 | 53.69 | $0.11 | — |
| 2024-10-28 | 53.69 | $0.11 | — |
| 2024-10-25 | 53.69 | $0.11 | — |
| 2024-10-24 | 53.69 | $0.11 | — |
| 2024-10-23 | 53.69 | $0.11 | — |
| 2024-10-22 | 53.69 | $0.11 | — |
| 2024-10-21 | 53.69 | $0.11 | 6080 |
| 2024-10-18 | 53.54 | $0.11 | 250 |
| 2024-10-17 | 39.33 | $0.03 | — |
| 2024-10-16 | 39.33 | $0.03 | — |
| 2024-10-15 | 39.33 | $0.03 | 110 |
| 2024-10-14 | 53.34 | $0.11 | — |
| 2024-10-11 | 53.34 | $0.11 | — |
| 2024-10-10 | 53.34 | $0.11 | — |
| 2024-10-09 | 53.34 | $0.11 | 185 |
| 2024-10-08 | 53.89 | $0.11 | — |
| 2024-10-07 | 53.89 | $0.11 | — |
| 2024-10-04 | 53.89 | $0.11 | — |
| 2024-10-03 | 53.89 | $0.11 | — |
| 2024-10-02 | 53.89 | $0.11 | — |
| 2024-10-01 | 53.89 | $0.11 | — |
| 2024-09-30 | 53.89 | $0.11 | — |
| 2024-09-27 | 53.89 | $0.11 | — |
| 2024-09-26 | 53.89 | $0.11 | — |
| 2024-09-25 | 53.89 | $0.11 | — |
| 2024-09-24 | 53.89 | $0.11 | 105 |
| 2024-09-23 | 43.17 | $0.02 | — |
| 2024-09-20 | 43.17 | $0.02 | — |
| 2024-09-19 | 43.17 | $0.02 | 261 |
| 2024-09-18 | 41.33 | $0.01 | — |
| 2024-09-17 | 41.33 | $0.01 | — |
| 2024-09-16 | 41.33 | $0.01 | — |
| 2024-09-13 | 41.33 | $0.01 | 500 |
| 2024-09-12 | 50.38 | $0.11 | — |
| 2024-09-11 | 50.38 | $0.11 | — |
| 2024-09-10 | 50.38 | $0.11 | — |
| 2024-09-09 | 50.38 | $0.11 | — |
| 2024-09-06 | 50.38 | $0.11 | — |
| 2024-09-05 | 50.38 | $0.11 | 333 |
| 2024-09-04 | 50.68 | $0.11 | 505 |
| 2024-09-03 | 42.86 | $0.02 | 460 |
| 2024-08-30 | 43.66 | $0.03 | 666 |
| 2024-08-29 | 67.09 | $0.25 | 569 |
| 2024-08-28 | 49.50 | $0.10 | 1098 |
| 2024-08-27 | 33.68 | $0.03 | 114 |
| 2024-08-26 | 30.69 | $0.02 | 249 |
| 2024-08-23 | 28.03 | $0.01 | — |
| 2024-08-22 | 28.03 | $0.01 | — |
| 2024-08-21 | 28.03 | $0.01 | 1485 |
| 2024-08-20 | 30.17 | $0.03 | — |
| 2024-08-19 | 30.17 | $0.03 | — |
| 2024-08-16 | 30.17 | $0.03 | — |
| 2024-08-15 | 30.17 | $0.03 | 469 |
| 2024-08-14 | 30.17 | $0.03 | — |
| 2024-08-13 | 30.17 | $0.03 | — |
| 2024-08-12 | 30.17 | $0.03 | — |
| 2024-08-09 | 30.17 | $0.03 | — |
| 2024-08-08 | 30.17 | $0.03 | — |
| 2024-08-07 | 30.17 | $0.03 | — |
| 2024-08-06 | 30.17 | $0.03 | — |
| 2024-08-05 | 30.17 | $0.03 | — |
| 2024-08-02 | 30.17 | $0.03 | — |
| 2024-08-01 | 30.17 | $0.03 | — |
| 2024-07-31 | 30.17 | $0.03 | — |
| 2024-07-30 | 30.17 | $0.03 | — |
| 2024-07-29 | 30.17 | $0.03 | — |
| 2024-07-26 | 30.17 | $0.03 | — |
| 2024-07-25 | 30.17 | $0.03 | — |
| 2024-07-24 | 30.17 | $0.03 | 151 |
| 2024-07-23 | 29.13 | $0.02 | — |
| 2024-07-22 | 29.13 | $0.02 | — |
| 2024-07-19 | 29.13 | $0.02 | — |
| 2024-07-18 | 29.13 | $0.02 | — |
| 2024-07-17 | 29.13 | $0.02 | — |
| 2024-07-16 | 29.13 | $0.02 | 999 |
| 2024-07-15 | 30.12 | $0.05 | — |
| 2024-07-12 | 30.12 | $0.05 | — |
| 2024-07-11 | 30.12 | $0.05 | — |
| 2024-07-10 | 30.12 | $0.05 | — |
| 2024-07-09 | 30.12 | $0.05 | — |
| 2024-07-08 | 30.12 | $0.05 | — |
| 2024-07-05 | 30.12 | $0.05 | — |
| 2024-07-03 | 30.12 | $0.05 | — |
| 2024-07-02 | 30.12 | $0.05 | — |
| 2024-07-01 | 30.12 | $0.05 | — |
| 2024-06-28 | 30.12 | $0.05 | — |
| 2024-06-27 | 30.12 | $0.05 | — |
| 2024-06-26 | 30.12 | $0.05 | — |
| 2024-06-25 | 30.12 | $0.05 | — |
| 2024-06-24 | 30.12 | $0.05 | — |
| 2024-06-21 | 30.12 | $0.05 | — |
| 2024-06-20 | 30.12 | $0.05 | — |
| 2024-06-18 | 30.12 | $0.05 | 3339 |
| 2024-06-17 | 30.88 | $0.10 | — |
| 2024-06-14 | 30.88 | $0.10 | 119 |
| 2024-06-13 | 30.76 | $0.10 | 279 |
| 2024-06-12 | 30.76 | $0.10 | — |
| 2024-06-11 | 30.76 | $0.10 | — |
| 2024-06-10 | 30.76 | $0.10 | 29 |
| 2024-06-07 | 30.76 | $0.10 | — |
| 2024-06-06 | 30.76 | $0.10 | — |
| 2024-06-05 | 30.76 | $0.10 | — |
| 2024-06-04 | 30.76 | $0.10 | — |
| 2024-06-03 | 30.76 | $0.10 | 69 |
| 2024-05-31 | 29.87 | $0.05 | — |
| 2024-05-30 | 29.87 | $0.05 | 220 |
| 2024-05-29 | 29.87 | $0.05 | 67 |
| 2024-05-28 | 58.50 | $2.19 | — |
| 2024-05-24 | 58.50 | $2.19 | — |
| 2024-05-23 | 58.50 | $2.19 | — |
| 2024-05-22 | 58.50 | $2.19 | — |
| 2024-05-21 | 58.50 | $2.19 | 310 |
| 2024-05-20 | 57.17 | $2.10 | 187 |
| 2024-05-17 | 57.17 | $2.10 | 0 |
| 2024-05-16 | 46.86 | $1.50 | — |
| 2024-05-15 | 46.86 | $1.50 | 7 |
| 2024-05-14 | 59.86 | $2.10 | 671 |
| 2024-05-13 | 45.50 | $1.50 | 7 |
| 2024-05-10 | 45.50 | $1.50 | — |
| 2024-05-09 | 45.50 | $1.50 | — |
| 2024-05-08 | 45.50 | $1.50 | 3 |
| 2024-05-07 | 45.50 | $1.50 | 45 |
| 2024-05-06 | 45.50 | $1.50 | 3 |
| 2024-05-03 | 45.50 | $1.50 | 3 |
| 2024-05-02 | 45.50 | $1.50 | 0 |
| 2024-05-01 | 45.50 | $1.50 | — |
| 2024-04-30 | 45.50 | $1.50 | — |
| 2024-04-29 | 45.50 | $1.50 | 7 |
| 2024-04-26 | 45.50 | $1.50 | — |
| 2024-04-25 | 45.50 | $1.50 | — |
| 2024-04-24 | 45.50 | $1.50 | — |
| 2024-04-23 | 45.50 | $1.50 | — |
| 2024-04-22 | 45.50 | $1.50 | — |
| 2024-04-19 | 45.50 | $1.50 | — |
| 2024-04-18 | 45.50 | $1.50 | — |
| 2024-04-17 | 45.50 | $1.50 | 7 |
| 2024-04-16 | 45.50 | $1.50 | 6 |
| 2024-04-15 | 45.50 | $1.50 | — |
| 2024-04-12 | 45.50 | $1.50 | 1 |
| 2024-04-11 | 45.76 | $1.53 | 8 |
| 2024-04-10 | 45.46 | $1.50 | 87 |
| 2024-04-09 | 45.46 | $1.50 | 5 |
| 2024-04-08 | 60.69 | $3.00 | 57 |
| 2024-04-05 | 54.96 | $2.40 | — |
| 2024-04-04 | 54.96 | $2.40 | — |
| 2024-04-03 | 54.96 | $2.40 | 87 |
| 2024-04-02 | 48.88 | $1.83 | 75 |
| 2024-04-01 | 48.54 | $1.80 | 4 |
| 2024-03-28 | 44.99 | $1.50 | 17 |
| 2024-03-27 | 44.99 | $1.50 | — |
| 2024-03-26 | 44.99 | $1.50 | 30 |
| 2024-03-25 | 52.42 | $2.22 | — |
| 2024-03-22 | 52.42 | $2.22 | — |
| 2024-03-21 | 52.42 | $2.22 | — |
| 2024-03-20 | 52.42 | $2.22 | — |
| 2024-03-19 | 52.42 | $2.22 | — |
| 2024-03-18 | 52.42 | $2.22 | — |
| 2024-03-15 | 52.42 | $2.22 | — |
| 2024-03-14 | 52.42 | $2.22 | — |
| 2024-03-13 | 52.42 | $2.22 | — |
| 2024-03-12 | 52.42 | $2.22 | 4 |
| 2024-03-11 | 52.42 | $2.22 | — |
| 2024-03-08 | 52.42 | $2.22 | — |
| 2024-03-07 | 52.42 | $2.22 | — |
| 2024-03-06 | 52.42 | $2.22 | 50 |
| 2024-03-05 | 52.42 | $2.22 | — |
| 2024-03-04 | 52.42 | $2.22 | 67 |
| 2024-03-01 | 46.42 | $1.11 | — |
| 2024-02-29 | 46.42 | $1.11 | 21 |
| 2024-02-28 | 46.25 | $1.08 | — |
| 2024-02-27 | 46.25 | $1.08 | — |
| 2024-02-26 | 46.25 | $1.08 | 3 |
| 2024-02-23 | 69.14 | $4.83 | — |
| 2024-02-22 | 69.14 | $4.83 | 17 |
| 2024-02-21 | 44.23 | $1.08 | — |
| 2024-02-20 | 44.23 | $1.08 | 42 |
| 2024-02-16 | 45.29 | $1.20 | — |
| 2024-02-15 | 45.29 | $1.20 | 13 |
| 2024-02-14 | 52.99 | $2.01 | — |
| 2024-02-13 | 52.99 | $2.01 | — |
| 2024-02-12 | 52.99 | $2.01 | 83 |
| 2024-02-09 | 55.08 | $2.22 | 27 |
| 2024-02-08 | 54.59 | $2.16 | 127 |
| 2024-02-07 | 44.32 | $1.08 | 13 |
| 2024-02-06 | 44.32 | $1.08 | 3 |
| 2024-02-05 | 44.32 | $1.08 | — |
| 2024-02-02 | 44.32 | $1.08 | 17 |
| 2024-02-01 | 44.32 | $1.08 | — |
| 2024-01-31 | 44.32 | $1.08 | — |
| 2024-01-30 | 44.32 | $1.08 | — |
| 2024-01-29 | 44.32 | $1.08 | 832 |
| 2024-01-26 | 44.69 | $1.14 | 5 |
| 2024-01-25 | 44.25 | $1.08 | — |
| 2024-01-24 | 44.25 | $1.08 | 1 |
| 2024-01-23 | 44.25 | $1.08 | 10 |
| 2024-01-22 | 44.87 | $1.20 | 233 |
| 2024-01-19 | 51.55 | $2.37 | 167 |
| 2024-01-18 | 51.74 | $2.40 | 33 |
| 2024-01-17 | 51.74 | $2.40 | 89 |
| 2024-01-16 | 59.35 | $3.57 | 142 |
| 2024-01-12 | 40.95 | $0.96 | — |
| 2024-01-11 | 40.95 | $0.96 | — |
| 2024-01-10 | 40.95 | $0.96 | — |
| 2024-01-09 | 40.95 | $0.96 | — |
| 2024-01-08 | 40.95 | $0.96 | 3 |
| 2024-01-05 | 50.25 | $2.34 | 289 |
| 2024-01-04 | 50.73 | $2.40 | 95 |
| 2024-01-03 | 50.73 | $2.40 | — |
| 2024-01-02 | 50.73 | $2.40 | — |
| 2023-12-29 | 50.73 | $2.40 | 199 |
| 2023-12-28 | 48.41 | $2.05 | 123 |
| 2023-12-27 | 39.78 | $0.93 | 3 |
| 2023-12-26 | 39.78 | $0.93 | 339 |
| 2023-12-22 | 47.22 | $2.10 | 2 |
| 2023-12-21 | 46.65 | $2.03 | — |
| 2023-12-20 | 46.65 | $2.03 | 842 |
| 2023-12-19 | 34.81 | $0.72 | — |
| 2023-12-18 | 34.81 | $0.72 | — |
| 2023-12-15 | 34.81 | $0.72 | — |
| 2023-12-14 | 34.81 | $0.72 | — |
| 2023-12-13 | 34.81 | $0.72 | 3 |
| 2023-12-12 | 42.50 | $2.10 | — |
| 2023-12-11 | 42.50 | $2.10 | 34 |
| 2023-12-08 | 42.50 | $2.10 | 42 |
| 2023-12-07 | 42.50 | $2.10 | — |
| 2023-12-06 | 42.50 | $2.10 | — |
| 2023-12-05 | 42.50 | $2.10 | — |
| 2023-12-04 | 42.50 | $2.10 | 5 |
| 2023-12-01 | 42.65 | $2.13 | — |
| 2023-11-30 | 42.65 | $2.13 | — |
| 2023-11-29 | 42.65 | $2.13 | — |
| 2023-11-28 | 42.65 | $2.13 | — |
| 2023-11-27 | 42.65 | $2.13 | 19 |
| 2023-11-24 | 42.50 | $2.10 | 24 |
| 2023-11-22 | 42.60 | $2.13 | 33 |
| 2023-11-21 | 37.91 | $1.17 | — |
| 2023-11-20 | 37.91 | $1.17 | — |
| 2023-11-17 | 37.91 | $1.17 | — |
| 2023-11-16 | 37.91 | $1.17 | — |
| 2023-11-15 | 37.91 | $1.17 | 3 |
| 2023-11-14 | 37.66 | $1.11 | — |
| 2023-11-13 | 37.66 | $1.11 | 36 |
| 2023-11-10 | 42.45 | $3.00 | — |
| 2023-11-09 | 42.45 | $3.00 | — |
| 2023-11-08 | 42.45 | $3.00 | 511 |
| 2023-11-07 | 42.45 | $3.00 | — |
| 2023-11-06 | 42.45 | $3.00 | — |
| 2023-11-03 | 42.45 | $3.00 | — |
| 2023-11-02 | 42.45 | $3.00 | 30 |
| 2023-11-01 | 42.51 | $3.03 | 105 |
| 2023-10-31 | 45.38 | $4.44 | 23 |
| 2023-10-30 | 41.56 | $3.00 | 77 |
| 2023-10-27 | 44.78 | $4.56 | — |
| 2023-10-26 | 44.78 | $4.56 | 1 |
| 2023-10-25 | 43.10 | $3.90 | — |
| 2023-10-24 | 43.10 | $3.90 | — |
| 2023-10-23 | 43.10 | $3.90 | 23 |
| 2023-10-20 | 44.14 | $4.50 | 40 |
| 2023-10-19 | 44.14 | $4.50 | — |
| 2023-10-18 | 44.14 | $4.50 | 99 |
| 2023-10-17 | 42.84 | $3.85 | 17 |
| 2023-10-16 | 48.32 | $7.20 | — |
| 2023-10-13 | 48.32 | $7.20 | — |
| 2023-10-12 | 48.32 | $7.20 | 11 |
| 2023-10-11 | 45.66 | $5.70 | — |
| 2023-10-10 | 45.66 | $5.70 | — |
| 2023-10-09 | 45.66 | $5.70 | 23 |
| 2023-10-06 | 42.34 | $3.75 | 56 |
| 2023-10-05 | 46.49 | $6.75 | 100 |
| 2023-10-04 | 47.59 | $7.50 | — |
| 2023-10-03 | 47.59 | $7.50 | 973 |
| 2023-10-02 | 42.67 | $4.50 | 482 |
| 2023-09-29 | 46.17 | $7.05 | 37 |
| 2023-09-28 | 46.82 | $7.50 | 33 |
| 2023-09-27 | 44.36 | $6.00 | 65 |
| 2023-09-26 | 44.36 | $6.00 | 282 |
| 2023-09-25 | 46.29 | $7.50 | 485 |
| 2023-09-22 | 43.97 | $6.00 | 107 |
| 2023-09-21 | 43.97 | $6.00 | 39 |
| 2023-09-20 | 45.75 | $7.50 | 133 |
| 2023-09-19 | 45.75 | $7.50 | 305 |
| 2023-09-18 | 45.75 | $7.50 | — |
| 2023-09-15 | 45.75 | $7.50 | 9 |
| 2023-09-14 | 45.75 | $7.50 | 36 |
| 2023-09-13 | 46.01 | $7.77 | 37 |
| 2023-09-12 | 45.72 | $7.50 | 22 |
| 2023-09-11 | 48.79 | $10.80 | 15 |
| 2023-09-08 | 46.14 | $8.25 | 160 |
| 2023-09-07 | 49.74 | $12.00 | — |
| 2023-09-06 | 49.74 | $12.00 | — |
| 2023-09-05 | 49.74 | $12.00 | 65 |
| 2023-09-01 | 43.71 | $6.00 | 0 |
| 2023-08-31 | 46.21 | $8.85 | — |
| 2023-08-30 | 46.21 | $8.85 | 40 |
| 2023-08-29 | 44.86 | $7.50 | 286 |
| 2023-08-28 | 44.86 | $7.50 | 68 |
| 2023-08-25 | 46.77 | $9.93 | 527 |
| 2023-08-24 | 48.02 | $11.50 | 14 |
| 2023-08-23 | 45.83 | $9.00 | — |
| 2023-08-22 | 45.83 | $9.00 | 40 |
| 2023-08-21 | 48.18 | $12.20 | 216 |
| 2023-08-18 | 42.77 | $6.00 | 34 |
| 2023-08-17 | 44.93 | $9.00 | 40 |
| 2023-08-16 | 46.48 | $11.10 | 277 |
| 2023-08-15 | 44.66 | $9.00 | 350 |
| 2023-08-14 | 58.07 | $24.00 | 490 |
| 2023-08-11 | 46.07 | $12.30 | 103 |
| 2023-08-10 | 46.07 | $12.30 | 8 |
| 2023-08-09 | 46.07 | $12.30 | — |
| 2023-08-08 | 46.07 | $12.30 | 1 |
| 2023-08-07 | 51.28 | $17.40 | 38 |
| 2023-08-04 | 43.97 | $11.20 | 57 |
| 2023-08-03 | 42.65 | $10.20 | 143 |
| 2023-08-02 | 44.44 | $12.00 | 55 |
| 2023-08-01 | 45.96 | $13.50 | 50 |
| 2023-07-31 | 45.49 | $13.10 | 636 |
| 2023-07-28 | 47.37 | $15.00 | 31 |
| 2023-07-27 | 47.37 | $15.00 | 100 |
| 2023-07-26 | 48.31 | $16.00 | — |
| 2023-07-25 | 48.31 | $16.00 | 119 |
| 2023-07-24 | 47.36 | $15.00 | 404 |
| 2023-07-21 | 49.25 | $17.20 | 2 |
| 2023-07-20 | 47.25 | $15.00 | 7 |
| 2023-07-19 | 47.25 | $15.00 | 67 |
| 2023-07-18 | 48.67 | $16.80 | 36 |
| 2023-07-17 | 51.01 | $19.70 | 44 |
| 2023-07-14 | 47.09 | $15.00 | 460 |
| 2023-07-13 | 49.49 | $18.00 | 52 |
| 2023-07-12 | 46.92 | $15.00 | 31 |
| 2023-07-11 | 46.92 | $15.00 | 7 |
| 2023-07-10 | 49.42 | $18.30 | 421 |
| 2023-07-07 | 46.73 | $15.00 | 7 |
| 2023-07-06 | 49.06 | $18.10 | 78 |
| 2023-07-05 | 49.06 | $18.10 | 921 |
| 2023-07-03 | 56.34 | $27.00 | 39 |
| 2023-06-30 | 47.63 | $16.50 | 315 |
| 2023-06-29 | 46.17 | $15.00 | 24 |
| 2023-06-28 | 47.86 | $17.00 | 233 |
| 2023-06-27 | 50.95 | $20.50 | 353 |
| 2023-06-26 | 48.70 | $18.00 | 60 |
| 2023-06-23 | 49.83 | $19.30 | 119 |
| 2023-06-22 | 47.33 | $16.50 | 153 |
| 2023-06-21 | 51.89 | $21.70 | 35 |
| 2023-06-20 | 57.24 | $27.00 | 70 |
| 2023-06-16 | 51.91 | $21.00 | 58 |
| 2023-06-15 | 47.23 | $16.50 | 71 |
| 2023-06-14 | 47.52 | $16.80 | 184 |
| 2023-06-13 | 47.21 | $16.50 | 410 |
| 2023-06-12 | 50.03 | $19.50 | 128 |
| 2023-06-09 | 51.49 | $21.00 | 354 |
| 2023-06-08 | 54.09 | $23.60 | 474 |
| 2023-06-07 | 50.92 | $20.10 | 125 |
| 2023-06-06 | 51.99 | $21.20 | 1008 |
| 2023-06-05 | 53.25 | $22.50 | 301 |
| 2023-06-02 | 51.71 | $20.70 | 361 |
| 2023-06-01 | 50.68 | $19.50 | 35 |
| 2023-05-31 | 47.97 | $16.40 | 425 |
| 2023-05-30 | 50.35 | $19.20 | 480 |
| 2023-05-26 | 51.56 | $20.60 | 74 |
| 2023-05-25 | 50.67 | $19.50 | 35 |
| 2023-05-24 | 46.89 | $15.00 | 10 |
| 2023-05-23 | 48.79 | $17.40 | 96 |
| 2023-05-22 | 52.85 | $22.20 | 87 |
| 2023-05-19 | 48.80 | $17.40 | 334 |
| 2023-05-18 | 51.42 | $20.40 | 57 |
| 2023-05-17 | 53.04 | $22.20 | 118 |
| 2023-05-16 | 48.96 | $17.40 | 82 |
| 2023-05-15 | 53.37 | $22.20 | 136 |
| 2023-05-12 | 53.37 | $22.20 | 212 |
| 2023-05-11 | 52.56 | $21.20 | 63 |
| 2023-05-10 | 51.13 | $19.40 | 73 |
| 2023-05-09 | 51.13 | $19.40 | 244 |
| 2023-05-08 | 50.52 | $18.60 | 263 |
| 2023-05-05 | 50.08 | $18.00 | 425 |
| 2023-05-04 | 51.16 | $19.50 | 144 |
| 2023-05-03 | 53.11 | $22.20 | 209 |
| 2023-05-02 | 50.31 | $18.00 | 767 |
| 2023-05-01 | 51.35 | $19.50 | 705 |
| 2023-04-28 | 53.45 | $22.50 | 1101 |
| 2023-04-27 | 48.44 | $15.00 | 1106 |
| 2023-04-26 | 53.96 | $22.50 | 1434 |
| 2023-04-25 | 50.76 | $18.00 | 1279 |
| 2023-04-24 | 55.04 | $23.30 | 2107 |
| 2023-04-21 | 54.56 | $22.60 | 2971 |
| 2023-04-20 | 86.36 | $48.00 | 5407 |
| 2023-04-19 | 49.02 | $14.40 | 119 |
| 2023-04-18 | 51.41 | $15.00 | — |
| 2023-04-17 | 51.41 | $15.00 | — |
| 2023-04-14 | 51.41 | $15.00 | — |
| 2023-04-13 | 51.41 | $15.00 | 87 |
| 2023-04-12 | 51.41 | $15.00 | 67 |
| 2023-04-11 | 49.51 | $14.40 | — |
| 2023-04-10 | 49.51 | $14.40 | 25 |
| 2023-04-06 | 51.32 | $15.00 | 2 |
| 2023-04-05 | 51.32 | $15.00 | 8 |
| 2023-04-04 | 42.06 | $12.10 | — |
| 2023-04-03 | 42.06 | $12.10 | — |
| 2023-03-31 | 42.06 | $12.10 | — |
| 2023-03-30 | 42.06 | $12.10 | — |
| 2023-03-29 | 42.06 | $12.10 | — |
| 2023-03-28 | 42.06 | $12.10 | 126 |
| 2023-03-27 | 46.55 | $14.10 | 63 |
| 2023-03-24 | 48.78 | $15.00 | 809 |
| 2023-03-23 | 57.13 | $17.90 | 4 |
| 2023-03-22 | 57.13 | $17.90 | 126 |
| 2023-03-21 | 50.23 | $15.30 | 110 |
| 2023-03-20 | 49.34 | $15.00 | 76 |
| 2023-03-17 | 58.29 | $17.70 | — |
| 2023-03-16 | 58.29 | $17.70 | — |
| 2023-03-15 | 58.29 | $17.70 | — |
| 2023-03-14 | 58.29 | $17.70 | 50 |
| 2023-03-13 | 59.27 | $18.00 | 107 |
| 2023-03-10 | 51.59 | $15.00 | — |
| 2023-03-09 | 51.59 | $15.00 | 63 |
| 2023-03-08 | 51.59 | $15.00 | — |
| 2023-03-07 | 51.59 | $15.00 | — |
| 2023-03-06 | 51.59 | $15.00 | 25 |
| 2023-03-03 | 49.88 | $14.30 | 1084 |
| 2023-03-02 | 58.56 | $17.40 | 33 |
| 2023-03-01 | 60.50 | $18.00 | — |
| 2023-02-28 | 60.50 | $18.00 | — |
| 2023-02-27 | 60.50 | $18.00 | — |
| 2023-02-24 | 60.50 | $18.00 | — |
| 2023-02-23 | 60.50 | $18.00 | — |
| 2023-02-22 | 60.50 | $18.00 | 415 |
| 2023-02-21 | 55.04 | $15.00 | 267 |
| 2023-02-17 | 44.00 | $10.50 | — |
| 2023-02-16 | 44.00 | $10.50 | 17 |
| 2023-02-15 | 69.76 | $18.00 | — |
| 2023-02-14 | 69.76 | $18.00 | — |
| 2023-02-13 | 69.76 | $18.00 | — |
| 2023-02-10 | 69.76 | $18.00 | 50 |
| 2023-02-09 | 69.76 | $18.00 | — |
| 2023-02-08 | 69.76 | $18.00 | 133 |
| 2023-02-07 | 74.46 | $19.10 | — |
| 2023-02-06 | 74.46 | $19.10 | — |
| 2023-02-03 | 74.46 | $19.10 | 31 |
| 2023-02-02 | 76.05 | $19.50 | 243 |
| 2023-02-01 | 84.68 | $21.50 | — |
| 2023-01-31 | 84.68 | $21.50 | 190 |
| 2023-01-30 | 79.41 | $16.50 | — |
| 2023-01-27 | 79.41 | $16.50 | 50 |
| 2023-01-26 | 77.30 | $15.00 | 530 |
| 2023-01-25 | 67.89 | $10.50 | 838 |
| 2023-01-24 | 63.05 | $9.00 | — |
| 2023-01-23 | 63.05 | $9.00 | 762 |
| 2023-01-20 | 58.40 | $7.77 | — |
| 2023-01-19 | 58.40 | $7.77 | — |
| 2023-01-18 | 58.40 | $7.77 | — |
| 2023-01-17 | 58.40 | $7.77 | 8 |
| 2023-01-13 | 65.07 | $9.00 | — |
| 2023-01-12 | 65.07 | $9.00 | 58 |
| 2023-01-11 | 60.43 | $7.60 | 16 |
| 2023-01-10 | 53.76 | $6.00 | — |
| 2023-01-09 | 53.76 | $6.00 | — |
| 2023-01-06 | 53.76 | $6.00 | 90 |
| 2023-01-05 | 64.19 | $7.80 | 17 |
| 2023-01-04 | 64.19 | $7.80 | 300 |
| 2023-01-03 | 65.53 | $8.01 | 18 |
| 2022-12-30 | 63.79 | $7.50 | — |
| 2022-12-29 | 63.79 | $7.50 | — |
| 2022-12-28 | 63.79 | $7.50 | 14 |
| 2022-12-27 | 55.23 | $5.25 | 1 |
| 2022-12-23 | 82.34 | $8.55 | — |
| 2022-12-22 | 82.34 | $8.55 | — |
| 2022-12-21 | 82.34 | $8.55 | — |
| 2022-12-20 | 82.34 | $8.55 | 127 |
| 2022-12-19 | 81.03 | $7.98 | 37 |
| 2022-12-16 | 56.88 | $3.45 | — |
| 2022-12-15 | 56.88 | $3.45 | — |
| 2022-12-14 | 56.88 | $3.45 | 66 |
| 2022-12-13 | 57.71 | $3.51 | 833 |
| 2022-12-12 | 58.95 | $3.60 | — |
| 2022-12-09 | 58.95 | $3.60 | 1067 |
| 2022-12-08 | 45.22 | $2.43 | — |
| 2022-12-07 | 45.22 | $2.43 | — |
| 2022-12-06 | 45.22 | $2.43 | — |
| 2022-12-05 | 45.22 | $2.43 | — |
| 2022-12-02 | 45.22 | $2.43 | — |
| 2022-12-01 | 45.22 | $2.43 | — |
| 2022-11-30 | 45.22 | $2.43 | — |
| 2022-11-29 | 45.22 | $2.43 | 83 |
| 2022-11-28 | 44.91 | $2.40 | 100 |
| 2022-11-25 | 44.91 | $2.40 | — |
| 2022-11-23 | 44.91 | $2.40 | — |
| 2022-11-22 | 44.91 | $2.40 | — |
| 2022-11-21 | 44.91 | $2.40 | — |
| 2022-11-18 | 44.91 | $2.40 | — |
| 2022-11-17 | 44.91 | $2.40 | — |
| 2022-11-16 | 44.91 | $2.40 | 52 |
| 2022-11-15 | 48.60 | $3.00 | 74 |
| 2022-11-14 | 38.81 | $1.77 | 817 |
| 2022-11-11 | 44.73 | $2.67 | — |
| 2022-11-10 | 44.73 | $2.67 | — |
| 2022-11-09 | 44.73 | $2.67 | — |
| 2022-11-08 | 44.73 | $2.67 | 3 |
| 2022-11-07 | 41.33 | $2.25 | — |
| 2022-11-04 | 41.33 | $2.25 | — |
| 2022-11-03 | 41.33 | $2.25 | — |
| 2022-11-02 | 41.33 | $2.25 | 56 |
| 2022-11-01 | 47.25 | $3.30 | — |
| 2022-10-31 | 47.25 | $3.30 | 55 |
| 2022-10-28 | 53.14 | $4.20 | — |
| 2022-10-27 | 53.14 | $4.20 | — |
| 2022-10-26 | 53.14 | $4.20 | — |
| 2022-10-25 | 53.14 | $4.20 | — |
| 2022-10-24 | 53.14 | $4.20 | — |
| 2022-10-21 | 53.14 | $4.20 | 33 |
| 2022-10-20 | 37.74 | $1.77 | — |
| 2022-10-19 | 37.74 | $1.77 | 80 |
| 2022-10-18 | 41.37 | $2.49 | 33 |
| 2022-10-17 | 38.07 | $2.07 | — |
| 2022-10-14 | 38.07 | $2.07 | 24 |
| 2022-10-13 | 38.07 | $2.07 | — |
| 2022-10-12 | 38.07 | $2.07 | 24 |
| 2022-10-11 | 49.63 | $4.20 | — |
| 2022-10-10 | 49.63 | $4.20 | — |
| 2022-10-07 | 49.63 | $4.20 | 68 |
| 2022-10-06 | 40.97 | $3.00 | 16 |
| 2022-10-05 | 44.61 | $3.60 | — |
| 2022-10-04 | 44.61 | $3.60 | — |
| 2022-10-03 | 44.61 | $3.60 | 67 |
| 2022-09-30 | 44.61 | $3.60 | — |
| 2022-09-29 | 44.61 | $3.60 | — |
| 2022-09-28 | 44.61 | $3.60 | — |
| 2022-09-27 | 44.61 | $3.60 | — |
| 2022-09-26 | 44.61 | $3.60 | 57 |
| 2022-09-23 | 33.89 | $1.95 | — |
| 2022-09-22 | 33.89 | $1.95 | — |
| 2022-09-21 | 33.89 | $1.95 | 183 |
| 2022-09-20 | 55.88 | $5.86 | — |
| 2022-09-19 | 55.88 | $5.86 | — |
| 2022-09-16 | 55.88 | $5.86 | — |
| 2022-09-15 | 55.88 | $5.86 | — |
| 2022-09-14 | 55.88 | $5.86 | — |
| 2022-09-13 | 55.88 | $5.86 | — |
| 2022-09-12 | 55.88 | $5.86 | — |
| 2022-09-09 | 55.88 | $5.86 | — |
| 2022-09-08 | 55.88 | $5.86 | 103 |
| 2022-09-07 | 37.04 | $3.00 | — |
| 2022-09-06 | 37.04 | $3.00 | — |
| 2022-09-02 | 37.04 | $3.00 | — |
| 2022-09-01 | 37.04 | $3.00 | 17 |
| 2022-08-31 | 62.75 | $6.37 | — |
| 2022-08-30 | 62.75 | $6.37 | — |
| 2022-08-29 | 62.75 | $6.37 | — |
| 2022-08-26 | 62.75 | $6.37 | — |
| 2022-08-25 | 62.75 | $6.37 | — |
| 2022-08-24 | 62.75 | $6.37 | — |
| 2022-08-23 | 62.75 | $6.37 | — |
| 2022-08-22 | 62.75 | $6.37 | — |
| 2022-08-19 | 62.75 | $6.37 | — |
| 2022-08-18 | 62.75 | $6.37 | 18 |
| 2022-08-17 | 46.44 | $3.90 | — |
| 2022-08-16 | 46.44 | $3.90 | 67 |
| 2022-08-15 | 54.25 | $4.80 | — |
| 2022-08-12 | 54.25 | $4.80 | — |
| 2022-08-11 | 54.25 | $4.80 | — |
| 2022-08-10 | 54.25 | $4.80 | 167 |
| 2022-08-09 | 54.25 | $4.80 | — |
| 2022-08-08 | 54.25 | $4.80 | 267 |
| 2022-08-05 | 64.43 | $5.95 | — |
| 2022-08-04 | 64.43 | $5.95 | 305 |
| 2022-08-03 | 47.38 | $3.75 | — |
| 2022-08-02 | 47.38 | $3.75 | — |
| 2022-08-01 | 47.38 | $3.75 | 2 |
| 2022-07-29 | 45.86 | $3.60 | 17 |
| 2022-07-28 | 42.73 | $3.30 | — |
| 2022-07-27 | 42.73 | $3.30 | — |
| 2022-07-26 | 42.73 | $3.30 | — |
| 2022-07-25 | 42.73 | $3.30 | — |
| 2022-07-22 | 42.73 | $3.30 | — |
| 2022-07-21 | 42.73 | $3.30 | — |
| 2022-07-20 | 42.73 | $3.30 | 343 |
| 2022-07-19 | 42.90 | $3.33 | — |
| 2022-07-18 | 42.90 | $3.33 | — |
| 2022-07-15 | 42.90 | $3.33 | — |
| 2022-07-14 | 42.90 | $3.33 | — |
| 2022-07-13 | 42.90 | $3.33 | — |
| 2022-07-12 | 42.90 | $3.33 | — |
| 2022-07-11 | 42.90 | $3.33 | 13 |
| 2022-07-08 | 41.06 | $3.00 | — |
| 2022-07-07 | 41.06 | $3.00 | — |
| 2022-07-06 | 41.06 | $3.00 | — |
| 2022-07-05 | 41.06 | $3.00 | — |
| 2022-07-01 | 41.06 | $3.00 | — |
| 2022-06-30 | 41.06 | $3.00 | 5 |
| 2022-06-29 | 42.91 | $3.60 | — |
| 2022-06-28 | 42.91 | $3.60 | — |
| 2022-06-27 | 42.91 | $3.60 | — |
| 2022-06-24 | 42.91 | $3.60 | 20 |
| 2022-06-23 | 49.96 | $5.91 | — |
| 2022-06-22 | 49.96 | $5.91 | — |
| 2022-06-21 | 49.96 | $5.91 | — |
| 2022-06-17 | 49.96 | $5.91 | — |
| 2022-06-16 | 49.96 | $5.91 | — |
| 2022-06-15 | 49.96 | $5.91 | 2 |
| 2022-06-14 | 59.58 | $9.00 | 10 |
| 2022-06-13 | 44.90 | $4.50 | 125 |
| 2022-06-10 | 51.54 | $6.18 | 47 |
| 2022-06-09 | 45.21 | $4.80 | — |
| 2022-06-08 | 45.21 | $4.80 | 83 |
| 2022-06-07 | 45.21 | $4.80 | — |
| 2022-06-06 | 45.21 | $4.80 | — |
| 2022-06-03 | 45.21 | $4.80 | — |
| 2022-06-02 | 45.21 | $4.80 | 230 |
| 2022-06-01 | 47.49 | $5.49 | 59 |
| 2022-05-31 | 43.62 | $4.50 | — |
| 2022-05-27 | 43.62 | $4.50 | 165 |
| 2022-05-26 | 39.99 | $3.60 | — |
| 2022-05-25 | 39.99 | $3.60 | 273 |
| 2022-05-24 | 40.22 | $3.69 | 463 |
| 2022-05-23 | 42.34 | $4.50 | — |
| 2022-05-20 | 42.34 | $4.50 | 117 |
| 2022-05-19 | 41.20 | $4.17 | 33 |
| 2022-05-18 | 40.87 | $4.07 | 175 |
| 2022-05-17 | 40.32 | $3.90 | 1 |
| 2022-05-16 | 59.96 | $10.20 | — |
| 2022-05-13 | 59.96 | $10.20 | 83 |
| 2022-05-12 | 42.15 | $5.79 | 20 |
| 2022-05-11 | 43.27 | $6.06 | 27 |
| 2022-05-10 | 42.95 | $6.00 | — |
| 2022-05-09 | 42.95 | $6.00 | 27 |
| 2022-05-06 | 47.82 | $7.20 | — |
| 2022-05-05 | 47.82 | $7.20 | — |
| 2022-05-04 | 47.82 | $7.20 | — |
| 2022-05-03 | 47.82 | $7.20 | 50 |
| 2022-05-02 | 50.01 | $7.77 | — |
| 2022-04-29 | 50.01 | $7.77 | 12 |
| 2022-04-28 | 42.64 | $6.00 | — |
| 2022-04-27 | 42.64 | $6.00 | 71 |
| 2022-04-26 | 55.06 | $9.00 | 118 |
| 2022-04-25 | 47.84 | $7.50 | — |
| 2022-04-22 | 47.84 | $7.50 | — |
| 2022-04-21 | 47.84 | $7.50 | — |
| 2022-04-20 | 47.84 | $7.50 | — |
| 2022-04-19 | 47.84 | $7.50 | 27 |
| 2022-04-18 | 42.04 | $6.29 | 33 |
| 2022-04-14 | 47.01 | $7.50 | 13 |
| 2022-04-13 | 48.36 | $7.80 | 34 |
| 2022-04-12 | 46.91 | $7.50 | — |
| 2022-04-11 | 46.91 | $7.50 | 18 |
| 2022-04-08 | 46.91 | $7.50 | 18 |
| 2022-04-07 | 48.03 | $7.79 | — |
| 2022-04-06 | 48.03 | $7.79 | — |
| 2022-04-05 | 48.03 | $7.79 | — |
| 2022-04-04 | 48.03 | $7.79 | — |
| 2022-04-01 | 48.03 | $7.79 | 17 |
| 2022-03-31 | 27.56 | $3.33 | — |
| 2022-03-30 | 27.56 | $3.33 | 9 |
| 2022-03-29 | 37.23 | $6.59 | 3 |
| 2022-03-28 | 37.11 | $6.57 | 3 |
| 2022-03-25 | 41.74 | $7.71 | — |
| 2022-03-24 | 41.74 | $7.71 | 23 |
| 2022-03-23 | 47.83 | $9.00 | — |
| 2022-03-22 | 47.83 | $9.00 | 8 |
| 2022-03-21 | 49.34 | $9.30 | — |
| 2022-03-18 | 49.34 | $9.30 | 11 |
| 2022-03-17 | 53.41 | $10.10 | — |
| 2022-03-16 | 53.41 | $10.10 | — |
| 2022-03-15 | 53.41 | $10.10 | — |
| 2022-03-14 | 53.41 | $10.10 | — |
| 2022-03-11 | 53.41 | $10.10 | — |
| 2022-03-10 | 53.41 | $10.10 | — |
| 2022-03-09 | 53.41 | $10.10 | — |
| 2022-03-08 | 53.41 | $10.10 | 33 |
| 2022-03-07 | 44.32 | $7.71 | 4 |
| 2022-03-04 | 44.19 | $7.68 | — |
| 2022-03-03 | 44.19 | $7.68 | 91 |
| 2022-03-02 | 55.57 | $10.60 | 15 |
| 2022-03-01 | 47.16 | $8.70 | — |
| 2022-02-28 | 47.16 | $8.70 | — |
| 2022-02-25 | 47.16 | $8.70 | — |
| 2022-02-24 | 47.16 | $8.70 | — |
| 2022-02-23 | 47.16 | $8.70 | — |
| 2022-02-22 | 47.16 | $8.70 | 83 |
| 2022-02-18 | 56.72 | $11.00 | 17 |
| 2022-02-17 | 49.54 | $9.30 | — |
| 2022-02-16 | 49.54 | $9.30 | 103 |
| 2022-02-15 | 47.45 | $8.85 | 98 |
| 2022-02-14 | 48.08 | $9.00 | 247 |
| 2022-02-11 | 55.54 | $10.60 | 3 |
| 2022-02-10 | 55.12 | $10.50 | 21 |
| 2022-02-09 | 44.00 | $8.25 | — |
| 2022-02-08 | 44.00 | $8.25 | — |
| 2022-02-07 | 44.00 | $8.25 | — |
| 2022-02-04 | 44.00 | $8.25 | 27 |
| 2022-02-03 | 47.17 | $9.00 | 17 |
| 2022-02-02 | 42.78 | $8.16 | — |
| 2022-02-01 | 42.78 | $8.16 | — |
| 2022-01-31 | 42.78 | $8.16 | — |
| 2022-01-28 | 42.78 | $8.16 | — |
| 2022-01-27 | 42.78 | $8.16 | — |
| 2022-01-26 | 42.78 | $8.16 | 20 |
| 2022-01-25 | 42.02 | $7.98 | 5 |
| 2022-01-24 | 45.25 | $9.00 | 97 |
| 2022-01-21 | 45.25 | $9.00 | 66 |
| 2022-01-20 | 45.25 | $9.00 | — |
| 2022-01-19 | 45.25 | $9.00 | — |
| 2022-01-18 | 45.25 | $9.00 | 25 |
| 2022-01-14 | 45.25 | $9.00 | 267 |
| 2022-01-13 | 42.58 | $8.16 | 3 |
| 2022-01-12 | 51.18 | $11.20 | — |
| 2022-01-11 | 51.18 | $11.20 | — |
| 2022-01-10 | 51.18 | $11.20 | — |
| 2022-01-07 | 51.18 | $11.20 | — |
| 2022-01-06 | 51.18 | $11.20 | 491 |
| 2022-01-05 | 53.66 | $12.10 | 330 |
| 2022-01-04 | 63.02 | $15.00 | 43 |
| 2022-01-03 | 54.43 | $11.70 | 67 |
| 2021-12-31 | 44.38 | $9.00 | — |
| 2021-12-30 | 44.38 | $9.00 | 167 |
| 2021-12-29 | 44.38 | $9.00 | 443 |
| 2021-12-28 | 40.77 | $8.13 | 23 |
| 2021-12-27 | 39.49 | $7.83 | 21 |
| 2021-12-23 | 42.37 | $8.82 | 435 |
| 2021-12-22 | 42.91 | $9.00 | — |
| 2021-12-21 | 42.91 | $9.00 | 333 |
| 2021-12-20 | 48.50 | $10.80 | 224 |
| 2021-12-17 | 49.53 | $11.10 | 10 |
| 2021-12-16 | 49.53 | $11.10 | 83 |
| 2021-12-15 | 40.73 | $8.76 | 433 |
| 2021-12-14 | 42.35 | $9.30 | 130 |
| 2021-12-13 | 50.88 | $11.70 | 50 |
| 2021-12-10 | 48.84 | $11.20 | 30 |
| 2021-12-09 | 38.97 | $9.15 | 3 |
| 2021-12-08 | 37.81 | $8.94 | — |
| 2021-12-07 | 37.81 | $8.94 | 50 |
| 2021-12-06 | 37.19 | $8.82 | — |
| 2021-12-03 | 37.19 | $8.82 | 190 |
| 2021-12-02 | 40.76 | $9.99 | — |
| 2021-12-01 | 40.76 | $9.99 | 110 |
| 2021-11-30 | 40.79 | $10.00 | — |
| 2021-11-29 | 40.79 | $10.00 | 20 |
| 2021-11-26 | 40.75 | $9.99 | 2 |
| 2021-11-24 | 46.73 | $12.00 | — |
| 2021-11-23 | 46.73 | $12.00 | 33 |
| 2021-11-22 | 46.73 | $12.00 | 95 |
| 2021-11-19 | 46.73 | $12.00 | — |
| 2021-11-18 | 46.73 | $12.00 | 375 |
| 2021-11-17 | 51.05 | $13.50 | 233 |
| 2021-11-16 | 46.33 | $12.00 | 40 |
| 2021-11-15 | 48.10 | $12.60 | 10 |
| 2021-11-12 | 51.51 | $13.70 | 34 |
| 2021-11-11 | 50.60 | $13.40 | 10 |
| 2021-11-10 | 46.13 | $12.00 | 34 |
| 2021-11-09 | 47.89 | $12.60 | — |
| 2021-11-08 | 47.89 | $12.60 | 280 |
| 2021-11-05 | 46.03 | $12.00 | 185 |
| 2021-11-04 | 45.10 | $11.70 | 3 |
| 2021-11-03 | 44.49 | $11.50 | 105 |
| 2021-11-02 | 46.44 | $12.30 | 100 |
| 2021-11-01 | 41.90 | $10.80 | 91 |
| 2021-10-29 | 49.32 | $13.60 | 117 |
| 2021-10-28 | 49.32 | $13.60 | 256 |
| 2021-10-27 | 49.60 | $13.70 | 150 |
| 2021-10-26 | 48.19 | $13.20 | 466 |
| 2021-10-25 | 52.98 | $14.90 | 13 |
| 2021-10-22 | 51.36 | $14.30 | 40 |
| 2021-10-21 | 61.42 | $17.30 | 1257 |
| 2021-10-20 | 47.82 | $13.10 | 0 |
| 2021-10-19 | 49.40 | $13.50 | 33 |
| 2021-10-18 | 41.64 | $11.80 | — |
| 2021-10-15 | 41.64 | $11.80 | — |
| 2021-10-14 | 41.64 | $11.80 | — |
| 2021-10-13 | 41.64 | $11.80 | 211 |
| 2021-10-12 | 47.58 | $13.50 | 97 |
| 2021-10-11 | 37.03 | $11.40 | — |
| 2021-10-08 | 37.03 | $11.40 | — |
| 2021-10-07 | 37.03 | $11.40 | 31 |
| 2021-10-06 | 32.00 | $10.50 | — |
| 2021-10-05 | 32.00 | $10.50 | 161 |
| 2021-10-04 | 32.00 | $10.50 | 587 |
| 2021-10-01 | 36.12 | $12.00 | 100 |
| 2021-09-30 | 36.12 | $12.00 | — |
| 2021-09-29 | 36.12 | $12.00 | 28 |
| 2021-09-28 | 34.18 | $11.60 | — |
| 2021-09-27 | 34.18 | $11.60 | 8 |
| 2021-09-24 | 38.69 | $13.30 | 67 |
| 2021-09-23 | 28.71 | $11.40 | 12 |
| 2021-09-22 | 32.11 | $12.70 | — |
| 2021-09-21 | 32.11 | $12.70 | — |
| 2021-09-20 | 32.11 | $12.70 | — |
| 2021-09-17 | 32.11 | $12.70 | 21 |
| 2021-09-16 | 35.24 | $13.90 | — |
| 2021-09-15 | 35.24 | $13.90 | 142 |
| 2021-09-14 | 40.60 | $15.70 | — |
| 2021-09-13 | 40.60 | $15.70 | 170 |
| 2021-09-10 | 38.25 | $15.20 | 37 |
| 2021-09-09 | 42.40 | $16.50 | — |
| 2021-09-08 | 42.40 | $16.50 | 140 |
| 2021-09-07 | 42.40 | $16.50 | 12 |
| 2021-09-03 | 41.99 | $16.40 | 36 |
| 2021-09-02 | 43.17 | $16.80 | — |
| 2021-09-01 | 43.17 | $16.80 | 8 |
| 2021-08-31 | 37.17 | $15.30 | 13 |
| 2021-08-30 | 36.75 | $15.20 | 20 |
| 2021-08-27 | 41.83 | $17.10 | 56 |
| 2021-08-26 | 35.10 | $15.60 | 2 |
| 2021-08-25 | 39.11 | $17.00 | — |
| 2021-08-24 | 39.11 | $17.00 | — |
| 2021-08-23 | 39.11 | $17.00 | 201 |
| 2021-08-20 | 31.97 | $15.50 | 3 |
| 2021-08-19 | 34.54 | $16.50 | 455 |
| 2021-08-18 | 34.54 | $16.50 | 130 |
| 2021-08-17 | 38.75 | $18.00 | — |
| 2021-08-16 | 38.75 | $18.00 | 108 |
| 2021-08-13 | 38.75 | $18.00 | 47 |
| 2021-08-12 | 38.75 | $18.00 | — |
| 2021-08-11 | 38.75 | $18.00 | — |
| 2021-08-10 | 38.75 | $18.00 | — |
| 2021-08-09 | 38.75 | $18.00 | 293 |
| 2021-08-06 | 38.75 | $18.00 | 108 |
| 2021-08-05 | 38.75 | $18.00 | 470 |
| 2021-08-04 | 38.75 | $18.00 | 17 |
| 2021-08-03 | 38.75 | $18.00 | 6 |
| 2021-08-02 | 35.15 | $16.80 | 3 |
| 2021-07-30 | 43.18 | $20.80 | — |
| 2021-07-29 | 43.18 | $20.80 | — |
| 2021-07-28 | 43.18 | $20.80 | 30 |
| 2021-07-27 | 42.90 | $20.70 | 53 |
| 2021-07-26 | 42.90 | $20.70 | 93 |
| 2021-07-23 | 41.34 | $20.10 | 272 |
| 2021-07-22 | 39.77 | $19.50 | — |
| 2021-07-21 | 39.77 | $19.50 | 67 |
| 2021-07-20 | 36.19 | $18.10 | 420 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.63
2026-03-30
Close Price
$0.26
Vol: 43749
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -68.63 | $0.26 | 43749 |
| 2026-03-27 | -61.85 | $0.27 | 3294 |
| 2026-03-26 | -58.85 | $0.27 | 95498 |
| 2026-03-25 | -52.01 | $0.28 | 179099 |
| 2026-03-24 | -70.08 | $0.26 | 61112 |
| 2026-03-23 | -84.91 | $0.23 | 14667 |
| 2026-03-20 | -80.63 | $0.25 | 67865 |
| 2026-03-19 | -76.20 | $0.27 | 62604 |
| 2026-03-18 | -88.26 | $0.25 | 115589 |
| 2026-03-17 | -85.64 | $0.26 | 73605 |
| 2026-03-16 | -96.77 | $0.26 | 48133 |
| 2026-03-13 | -89.06 | $0.28 | 64628 |
| 2026-03-12 | -82.32 | $0.29 | 153381 |
| 2026-03-09 | -54.90 | $0.35 | 13120 |
| 2026-03-06 | -87.01 | $0.28 | 119000 |
| 2026-03-05 | -89.77 | $0.28 | 32904 |
| 2026-03-04 | -85.81 | $0.29 | 16776 |
| 2026-03-02 | -65.41 | $0.34 | 500 |
| 2026-02-27 | -68.51 | $0.33 | 1433 |
| 2026-02-26 | -87.69 | $0.33 | 5210 |
| 2026-02-25 | -95.10 | $0.32 | 10713 |
| 2026-02-23 | -97.91 | $0.31 | 2615 |
| 2026-02-20 | -93.98 | $0.35 | 4000 |
| 2026-02-19 | -87.40 | $0.36 | 667 |
| 2026-02-18 | -87.18 | $0.36 | 3150 |
| 2026-02-17 | -94.40 | $0.35 | 2700 |
| 2026-02-13 | -100.00 | $0.39 | 5495 |
| 2026-02-12 | -86.47 | $0.42 | 153 |
| 2026-02-11 | -89.44 | $0.42 | 27166 |
| 2026-02-09 | -59.32 | $0.46 | 3252 |
| 2026-02-06 | -73.31 | $0.44 | 5000 |
| 2026-02-04 | -88.24 | $0.42 | 142 |
| 2026-02-03 | -69.24 | $0.45 | 5921 |
| 2026-02-02 | -72.79 | $0.46 | 12813 |
| 2026-01-30 | -56.55 | $0.48 | 600 |
| 2026-01-29 | -40.96 | $0.50 | 2110 |
| 2026-01-28 | -19.12 | $0.49 | 5216 |
| 2026-01-27 | -21.97 | $0.48 | 3202 |
| 2026-01-26 | -16.67 | $0.50 | 3773 |
| 2026-01-23 | -18.33 | $0.50 | 3800 |
| 2026-01-22 | -19.80 | $0.49 | 2110 |
| 2026-01-21 | -39.44 | $0.48 | 2110 |
| 2026-01-20 | -44.17 | $0.50 | 7465 |
| 2026-01-16 | -44.75 | $0.50 | 2110 |
| 2026-01-15 | -45.71 | $0.51 | 2110 |
| 2026-01-14 | -50.00 | $0.53 | 34977 |
| 2026-01-13 | -50.25 | $0.52 | 7211 |
| 2026-01-12 | -52.41 | $0.54 | 2110 |
| 2026-01-09 | -52.46 | $0.54 | 34439 |
| 2026-01-08 | -60.25 | $0.49 | 2110 |
| 2026-01-06 | -58.41 | $0.50 | 3600 |
| 2026-01-05 | -56.42 | $0.52 | 2110 |
| 2026-01-02 | -56.49 | $0.52 | 4062 |
| 2025-12-31 | -60.66 | $0.49 | 15001 |
| 2025-12-29 | -57.38 | $0.51 | 22785 |
| 2025-12-26 | -87.70 | $0.33 | 10718 |
| 2025-12-24 | -88.84 | $0.48 | 3551 |
| 2025-12-23 | -87.63 | $0.49 | 2924 |
| 2025-12-22 | -77.31 | $0.53 | 2110 |
| 2025-12-19 | -75.03 | $0.54 | 14900 |
| 2025-12-18 | -95.66 | $0.47 | 5575 |
| 2025-12-17 | -46.35 | $0.67 | 2110 |
| 2025-12-16 | -47.27 | $0.69 | 2250 |
| 2025-12-15 | -38.33 | $0.73 | 5150 |
| 2025-12-12 | -29.23 | $0.77 | 10957 |
| 2025-12-11 | -23.12 | $0.80 | 4403 |
| 2025-12-10 | -30.24 | $0.77 | 38843 |
| 2025-12-09 | -30.77 | $0.76 | 14566 |
| 2025-12-03 | -35.23 | $0.75 | 2110 |
| 2025-12-02 | -13.79 | $0.85 | 1847 |
| 2025-12-01 | -16.80 | $0.84 | 210000 |
| 2025-11-26 | -31.85 | $0.77 | 2110 |
| 2025-11-25 | -82.08 | $0.74 | 13000 |
| 2025-11-24 | -63.91 | $0.78 | 6149 |
| 2025-11-21 | -68.62 | $0.79 | 2110 |
| 2025-11-17 | -82.70 | $0.75 | 17172 |
| 2025-11-14 | -53.33 | $0.84 | 7696 |
| 2025-11-13 | -60.00 | $0.82 | 222283 |
| 2025-11-12 | -60.00 | $0.82 | 131603 |
| 2025-11-10 | -97.51 | $0.81 | 9390 |
| 2025-11-07 | -96.59 | $0.85 | 2110 |
| 2025-11-06 | -94.65 | $0.85 | 17200 |
| 2025-11-05 | -95.10 | $0.83 | 73971 |
| 2025-11-04 | -97.55 | $0.72 | 4333 |
| 2025-11-03 | -96.06 | $0.79 | 4887 |
| 2025-10-31 | -95.75 | $0.80 | 7538 |
| 2025-10-30 | -85.17 | $0.85 | 6066 |
| 2025-10-29 | -82.57 | $0.89 | 6513 |
| 2025-10-28 | -82.35 | $0.90 | 19600 |
| 2025-10-27 | -83.55 | $0.84 | 10230 |
| 2025-10-24 | -83.46 | $0.84 | 19385 |
| 2025-10-23 | -82.73 | $0.88 | 14918 |
| 2025-10-22 | -82.96 | $0.87 | 42583 |
| 2025-10-21 | -80.40 | $1.00 | 6290 |
| 2025-10-20 | -83.34 | $0.85 | 648 |
| 2025-10-17 | -83.34 | $0.85 | 10002 |
| 2025-10-15 | -83.76 | $0.83 | 12105 |
| 2025-10-14 | -82.56 | $0.89 | 13930 |
| 2025-10-13 | -78.44 | $1.10 | 861 |
| 2025-10-10 | -30.55 | $0.70 | 298 |
| 2025-10-09 | -39.63 | $0.61 | 1952 |
| 2025-10-07 | -39.63 | $0.61 | 400 |
| 2025-10-02 | -25.76 | $0.75 | 10118 |
| 2025-10-01 | 0.00 | $0.95 | 17269 |
| 2025-09-30 | -11.24 | $0.79 | 26603 |
| 2025-09-29 | -10.15 | $0.62 | 29779 |
| 2025-09-26 | -99.91 | $0.00 | 1811 |
| 2025-09-25 | 0.00 | $0.50 | 45707 |
| 2025-09-18 | 0.00 | $0.47 | 1010 |
| 2025-09-17 | -0.13 | $0.45 | 1359 |
| 2025-09-16 | 0.00 | $0.45 | 166 |
| 2025-09-12 | -97.83 | $0.01 | 460 |
| 2025-09-05 | -100.00 | $0.00 | 162 |
| 2025-09-04 | 0.00 | $0.43 | 225 |
| 2025-09-03 | 0.00 | $0.42 | 2416 |
| 2025-08-25 | -11.01 | $0.38 | 532 |
| 2025-08-22 | 0.00 | $0.41 | 275 |
| 2024-11-14 | 0.00 | $0.11 | — |
| 2024-11-13 | 0.00 | $0.11 | — |
| 2024-11-12 | 0.00 | $0.11 | — |
| 2024-11-11 | 0.00 | $0.11 | — |
| 2024-11-08 | 0.00 | $0.11 | — |
| 2024-11-07 | 0.00 | $0.11 | — |
| 2024-11-06 | 0.00 | $0.11 | — |
| 2024-11-05 | 0.00 | $0.11 | — |
| 2024-11-04 | -2.33 | $0.11 | — |
| 2024-11-01 | -2.33 | $0.11 | — |
| 2024-10-31 | -2.33 | $0.11 | — |
| 2024-10-30 | -2.33 | $0.11 | — |
| 2024-10-29 | -2.33 | $0.11 | — |
| 2024-10-28 | -2.33 | $0.11 | — |
| 2024-10-25 | -2.33 | $0.11 | — |
| 2024-10-24 | -2.33 | $0.11 | — |
| 2024-10-23 | -2.33 | $0.11 | — |
| 2024-10-22 | -2.33 | $0.11 | — |
| 2024-10-21 | -2.33 | $0.11 | 6080 |
| 2024-10-18 | -3.30 | $0.11 | 250 |
| 2024-10-17 | -91.49 | $0.03 | — |
| 2024-10-16 | -91.49 | $0.03 | — |
| 2024-10-15 | -79.04 | $0.03 | 110 |
| 2024-10-14 | -2.71 | $0.11 | — |
| 2024-10-11 | -2.71 | $0.11 | — |
| 2024-10-10 | -2.71 | $0.11 | — |
| 2024-10-09 | -2.71 | $0.11 | 185 |
| 2024-10-08 | 0.00 | $0.11 | — |
| 2024-10-07 | 0.00 | $0.11 | — |
| 2024-10-04 | 0.00 | $0.11 | — |
| 2024-10-03 | 0.00 | $0.11 | — |
| 2024-10-02 | 0.00 | $0.11 | — |
| 2024-10-01 | 0.00 | $0.11 | — |
| 2024-09-30 | 0.00 | $0.11 | — |
| 2024-09-27 | 0.00 | $0.11 | — |
| 2024-09-26 | -54.75 | $0.11 | — |
| 2024-09-25 | -54.75 | $0.11 | — |
| 2024-09-24 | -54.75 | $0.11 | 105 |
| 2024-09-23 | -93.84 | $0.02 | — |
| 2024-09-20 | -93.84 | $0.02 | — |
| 2024-09-19 | -93.84 | $0.02 | 261 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | 500 |
| 2024-09-12 | -59.66 | $0.11 | — |
| 2024-09-11 | -59.66 | $0.11 | — |
| 2024-09-10 | -59.66 | $0.11 | — |
| 2024-09-09 | -59.66 | $0.11 | — |
| 2024-09-06 | -59.66 | $0.11 | — |
| 2024-09-05 | -59.66 | $0.11 | 333 |
| 2024-09-04 | -58.08 | $0.11 | 505 |
| 2024-09-03 | -96.33 | $0.02 | 460 |
| 2024-08-30 | -91.68 | $0.03 | 666 |
| 2024-08-29 | 0.00 | $0.25 | 569 |
| 2024-08-28 | 0.00 | $0.10 | 1098 |
| 2024-08-27 | 0.00 | $0.03 | 114 |
| 2024-08-26 | -53.76 | $0.02 | 249 |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 1485 |
| 2024-08-19 | 0.00 | $0.03 | — |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | 469 |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | -66.67 | $0.03 | — |
| 2024-08-08 | -66.67 | $0.03 | — |
| 2024-08-07 | -66.67 | $0.03 | — |
| 2024-08-06 | -66.67 | $0.03 | — |
| 2024-08-05 | -66.67 | $0.03 | — |
| 2024-08-02 | -66.67 | $0.03 | — |
| 2024-08-01 | -66.67 | $0.03 | — |
| 2024-07-31 | -66.67 | $0.03 | — |
| 2024-07-30 | -66.67 | $0.03 | — |
| 2024-07-29 | -66.67 | $0.03 | — |
| 2024-07-26 | -66.67 | $0.03 | — |
| 2024-07-25 | -66.67 | $0.03 | — |
| 2024-07-24 | -66.67 | $0.03 | 151 |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-07-22 | -100.00 | $0.02 | — |
| 2024-07-19 | -100.00 | $0.02 | — |
| 2024-07-18 | -100.00 | $0.02 | — |
| 2024-07-17 | -100.00 | $0.02 | — |
| 2024-07-16 | -100.00 | $0.02 | 999 |
| 2024-07-15 | -100.00 | $0.05 | — |
| 2024-07-12 | -100.00 | $0.05 | — |
| 2024-07-11 | -100.00 | $0.05 | — |
| 2024-07-10 | -100.00 | $0.05 | — |
| 2024-07-09 | -100.00 | $0.05 | — |
| 2024-07-08 | -100.00 | $0.05 | — |
| 2024-07-05 | -100.00 | $0.05 | — |
| 2024-07-03 | -100.00 | $0.05 | — |
| 2024-07-02 | -100.00 | $0.05 | — |
| 2024-07-01 | -100.00 | $0.05 | — |
| 2024-06-28 | -100.00 | $0.05 | — |
| 2024-06-27 | -100.00 | $0.05 | — |
| 2024-06-26 | -100.00 | $0.05 | — |
| 2024-06-25 | -100.00 | $0.05 | — |
| 2024-06-24 | -100.00 | $0.05 | — |
| 2024-06-21 | -100.00 | $0.05 | — |
| 2024-06-20 | -100.00 | $0.05 | — |
| 2024-06-18 | -100.00 | $0.05 | 3339 |
| 2024-06-17 | -97.78 | $0.10 | — |
| 2024-06-14 | -97.78 | $0.10 | 119 |
| 2024-06-13 | -97.96 | $0.10 | 279 |
| 2024-06-12 | -97.96 | $0.10 | — |
| 2024-06-11 | -97.96 | $0.10 | — |
| 2024-06-10 | -97.96 | $0.10 | 29 |
| 2024-06-07 | -97.96 | $0.10 | — |
| 2024-06-06 | -97.96 | $0.10 | — |
| 2024-06-05 | -97.96 | $0.10 | — |
| 2024-06-04 | -97.96 | $0.10 | — |
| 2024-06-03 | -97.96 | $0.10 | 69 |
| 2024-05-31 | -100.00 | $0.05 | — |
| 2024-05-30 | -100.00 | $0.05 | 220 |
| 2024-05-29 | -100.00 | $0.05 | 67 |
| 2024-05-28 | -23.33 | $2.19 | — |
| 2024-05-24 | -23.33 | $2.19 | — |
| 2024-05-23 | -23.33 | $2.19 | — |
| 2024-05-22 | -23.33 | $2.19 | — |
| 2024-05-21 | -23.33 | $2.19 | 310 |
| 2024-05-20 | -33.33 | $2.10 | 187 |
| 2024-05-17 | 0.00 | $2.10 | 0 |
| 2024-05-16 | -100.00 | $1.50 | — |
| 2024-05-15 | -100.00 | $1.50 | 7 |
| 2024-05-14 | 0.00 | $2.10 | 671 |
| 2024-05-08 | -100.00 | $1.50 | 3 |
| 2024-05-07 | -100.00 | $1.50 | 45 |
| 2024-05-06 | -100.00 | $1.50 | 3 |
| 2024-05-03 | -100.00 | $1.50 | 3 |
| 2024-05-02 | -100.00 | $1.50 | 0 |
| 2024-05-01 | -100.00 | $1.50 | — |
| 2024-04-30 | -100.00 | $1.50 | — |
| 2024-04-29 | -100.00 | $1.50 | 7 |
| 2024-04-26 | -100.00 | $1.50 | — |
| 2024-04-25 | -100.00 | $1.50 | — |
| 2024-04-24 | -100.00 | $1.50 | — |
| 2024-04-23 | -100.00 | $1.50 | — |
| 2024-04-22 | -100.00 | $1.50 | — |
| 2024-04-19 | -100.00 | $1.50 | — |
| 2024-04-18 | -100.00 | $1.50 | — |
| 2024-04-17 | -100.00 | $1.50 | 7 |
| 2024-04-16 | -100.00 | $1.50 | 6 |
| 2024-04-15 | -100.00 | $1.50 | — |
| 2024-04-12 | -100.00 | $1.50 | 1 |
| 2024-04-11 | -99.62 | $1.53 | 8 |
| 2024-04-10 | -100.00 | $1.50 | 87 |
| 2024-04-09 | -100.00 | $1.50 | 5 |
| 2024-04-08 | -81.06 | $3.00 | 57 |
| 2024-04-05 | -88.64 | $2.40 | — |
| 2024-04-04 | -88.64 | $2.40 | — |
| 2024-04-03 | -88.64 | $2.40 | 87 |
| 2024-04-02 | -95.83 | $1.83 | 75 |
| 2024-04-01 | -96.21 | $1.80 | 4 |
| 2024-03-28 | -95.31 | $1.50 | 17 |
| 2024-03-27 | -95.31 | $1.50 | — |
| 2024-03-26 | -94.96 | $1.50 | 30 |
| 2024-03-25 | -40.63 | $2.22 | — |
| 2024-03-22 | -40.63 | $2.22 | — |
| 2024-03-21 | -69.60 | $2.22 | — |
| 2024-03-20 | -81.28 | $2.22 | — |
| 2024-03-19 | -81.28 | $2.22 | — |
| 2024-03-18 | -81.28 | $2.22 | — |
| 2024-03-15 | -81.28 | $2.22 | — |
| 2024-03-14 | -81.28 | $2.22 | — |
| 2024-03-13 | -81.28 | $2.22 | — |
| 2024-03-12 | -81.28 | $2.22 | 4 |
| 2024-03-11 | -81.28 | $2.22 | — |
| 2024-03-08 | -81.28 | $2.22 | — |
| 2024-03-07 | -81.28 | $2.22 | — |
| 2024-03-06 | -81.28 | $2.22 | 50 |
| 2024-03-05 | -81.28 | $2.22 | — |
| 2024-03-04 | -81.28 | $2.22 | 67 |
| 2024-03-01 | -99.51 | $1.11 | — |
| 2024-02-29 | -99.51 | $1.11 | 21 |
| 2024-02-28 | -100.00 | $1.08 | — |
| 2024-02-27 | -100.00 | $1.08 | — |
| 2024-02-26 | -100.00 | $1.08 | 3 |
| 2024-02-23 | -38.42 | $4.83 | — |
| 2024-02-22 | -38.42 | $4.83 | 17 |
| 2024-02-21 | -100.00 | $1.08 | — |
| 2024-02-20 | -100.00 | $1.08 | 42 |
| 2024-02-16 | -89.47 | $1.20 | — |
| 2024-02-15 | -90.70 | $1.20 | 13 |
| 2024-02-14 | -29.55 | $2.01 | — |
| 2024-02-13 | -29.55 | $2.01 | — |
| 2024-02-12 | -62.65 | $2.01 | 83 |
| 2024-02-09 | -51.72 | $2.22 | 27 |
| 2024-02-08 | -54.02 | $2.16 | 127 |
| 2024-02-07 | -95.40 | $1.08 | 13 |
| 2024-02-06 | -95.40 | $1.08 | 3 |
| 2024-02-05 | -95.40 | $1.08 | — |
| 2024-02-02 | -95.40 | $1.08 | 17 |
| 2024-02-01 | -93.26 | $1.08 | — |
| 2024-01-31 | -93.26 | $1.08 | — |
| 2024-01-30 | -93.26 | $1.08 | — |
| 2024-01-29 | -93.26 | $1.08 | 832 |
| 2024-01-26 | -91.01 | $1.14 | 5 |
| 2024-01-25 | -93.26 | $1.08 | — |
| 2024-01-24 | -93.26 | $1.08 | 1 |
| 2024-01-23 | -93.26 | $1.08 | 10 |
| 2024-01-22 | -88.76 | $1.20 | 233 |
| 2024-01-19 | -44.94 | $2.37 | 167 |
| 2024-01-18 | -41.05 | $2.40 | 33 |
| 2024-01-17 | -41.05 | $2.40 | 89 |
| 2024-01-16 | 0.00 | $3.57 | 142 |
| 2024-01-12 | -91.11 | $0.96 | — |
| 2024-01-11 | -91.11 | $0.96 | — |
| 2024-01-10 | -91.11 | $0.96 | — |
| 2024-01-09 | -91.11 | $0.96 | — |
| 2024-01-08 | -91.11 | $0.96 | 3 |
| 2024-01-05 | -40.00 | $2.34 | 289 |
| 2024-01-04 | -37.78 | $2.40 | 95 |
| 2024-01-03 | -37.78 | $2.40 | — |
| 2024-01-02 | -37.78 | $2.40 | — |
| 2023-12-29 | -37.78 | $2.40 | 199 |
| 2023-12-28 | -50.74 | $2.05 | 123 |
| 2023-12-27 | -90.79 | $0.93 | 3 |
| 2023-12-26 | -90.79 | $0.93 | 339 |
| 2023-12-22 | -6.12 | $2.10 | 2 |
| 2023-12-21 | -35.47 | $2.03 | — |
| 2023-12-20 | -35.47 | $2.03 | 842 |
| 2023-12-19 | -100.00 | $0.72 | — |
| 2023-12-18 | -100.00 | $0.72 | — |
| 2023-12-15 | -100.00 | $0.72 | — |
| 2023-12-14 | -100.00 | $0.72 | — |
| 2023-12-13 | -100.00 | $0.72 | 3 |
| 2023-12-12 | -39.63 | $2.10 | — |
| 2023-12-11 | -39.63 | $2.10 | 34 |
| 2023-12-08 | -47.62 | $2.10 | 42 |
| 2023-12-07 | -47.62 | $2.10 | — |
| 2023-12-06 | -47.62 | $2.10 | — |
| 2023-12-05 | -47.62 | $2.10 | — |
| 2023-12-04 | -47.62 | $2.10 | 5 |
| 2023-12-01 | -46.03 | $2.13 | — |
| 2023-11-30 | -46.03 | $2.13 | — |
| 2023-11-29 | -46.88 | $2.13 | — |
| 2023-11-28 | -69.37 | $2.13 | — |
| 2023-11-27 | -69.37 | $2.13 | 19 |
| 2023-11-24 | -71.30 | $2.10 | 24 |
| 2023-11-22 | -70.43 | $2.13 | 33 |
| 2023-11-21 | -98.26 | $1.17 | — |
| 2023-11-20 | -98.26 | $1.17 | — |
| 2023-11-17 | -98.26 | $1.17 | — |
| 2023-11-16 | -98.26 | $1.17 | — |
| 2023-11-15 | -98.26 | $1.17 | 3 |
| 2023-11-14 | -100.00 | $1.11 | — |
| 2023-11-13 | -100.00 | $1.11 | 36 |
| 2023-11-10 | -100.00 | $3.00 | — |
| 2023-11-09 | -100.00 | $3.00 | — |
| 2023-11-08 | -100.00 | $3.00 | 511 |
| 2023-11-07 | -100.00 | $3.00 | — |
| 2023-11-06 | -100.00 | $3.00 | — |
| 2023-11-03 | -100.00 | $3.00 | — |
| 2023-11-02 | -100.00 | $3.00 | 30 |
| 2023-11-01 | -99.33 | $3.03 | 105 |
| 2023-10-31 | -68.00 | $4.44 | 23 |
| 2023-10-30 | -100.00 | $3.00 | 77 |
| 2023-10-27 | -78.40 | $4.56 | — |
| 2023-10-26 | -78.40 | $4.56 | 1 |
| 2023-10-25 | -99.05 | $3.90 | — |
| 2023-10-24 | -99.05 | $3.90 | — |
| 2023-10-23 | -99.20 | $3.90 | 23 |
| 2023-10-20 | -96.00 | $4.50 | 40 |
| 2023-10-19 | -96.00 | $4.50 | — |
| 2023-10-18 | -96.00 | $4.50 | 99 |
| 2023-10-17 | -99.49 | $3.85 | 17 |
| 2023-10-16 | -81.60 | $7.20 | — |
| 2023-10-13 | -81.60 | $7.20 | — |
| 2023-10-12 | -81.60 | $7.20 | 11 |
| 2023-10-11 | -89.60 | $5.70 | — |
| 2023-10-10 | -89.60 | $5.70 | — |
| 2023-10-09 | -89.60 | $5.70 | 23 |
| 2023-10-06 | -100.00 | $3.75 | 56 |
| 2023-10-05 | -84.00 | $6.75 | 100 |
| 2023-10-04 | -80.00 | $7.50 | — |
| 2023-10-03 | -80.00 | $7.50 | 973 |
| 2023-10-02 | -96.00 | $4.50 | 482 |
| 2023-09-29 | -93.64 | $7.05 | 37 |
| 2023-09-28 | -90.91 | $7.50 | 33 |
| 2023-09-27 | -100.00 | $6.00 | 65 |
| 2023-09-26 | -100.00 | $6.00 | 282 |
| 2023-09-25 | -76.19 | $7.50 | 485 |
| 2023-09-22 | -100.00 | $6.00 | 107 |
| 2023-09-21 | -100.00 | $6.00 | 39 |
| 2023-09-20 | -76.19 | $7.50 | 133 |
| 2023-09-19 | -76.19 | $7.50 | 305 |
| 2023-09-18 | -76.19 | $7.50 | — |
| 2023-09-15 | -76.19 | $7.50 | 9 |
| 2023-09-14 | -76.19 | $7.50 | 36 |
| 2023-09-13 | -71.90 | $7.77 | 37 |
| 2023-09-12 | -53.33 | $7.50 | 22 |
| 2023-09-11 | -63.77 | $10.80 | 15 |
| 2023-09-08 | -76.09 | $8.25 | 160 |
| 2023-09-07 | -57.97 | $12.00 | — |
| 2023-09-06 | -57.97 | $12.00 | — |
| 2023-09-05 | -57.97 | $12.00 | 65 |
| 2023-09-01 | -86.96 | $6.00 | 0 |
| 2023-08-31 | -73.19 | $8.85 | — |
| 2023-08-30 | -73.19 | $8.85 | 40 |
| 2023-08-29 | -79.71 | $7.50 | 286 |
| 2023-08-28 | -79.71 | $7.50 | 68 |
| 2023-08-25 | -67.97 | $9.93 | 527 |
| 2023-08-24 | -60.39 | $11.50 | 14 |
| 2023-08-23 | -72.46 | $9.00 | — |
| 2023-08-22 | -72.46 | $9.00 | 40 |
| 2023-08-21 | -57.00 | $12.20 | 216 |
| 2023-08-18 | -86.96 | $6.00 | 34 |
| 2023-08-17 | -72.46 | $9.00 | 40 |
| 2023-08-16 | -62.32 | $11.10 | 277 |
| 2023-08-15 | -72.46 | $9.00 | 350 |
| 2023-08-14 | 0.00 | $24.00 | 490 |
| 2023-08-11 | -64.44 | $12.30 | 103 |
| 2023-08-10 | -64.44 | $12.30 | 8 |
| 2023-08-09 | -64.44 | $12.30 | — |
| 2023-08-08 | -64.44 | $12.30 | 1 |
| 2023-08-07 | -26.67 | $17.40 | 38 |
| 2023-08-04 | -71.54 | $11.20 | 57 |
| 2023-08-03 | -100.00 | $10.20 | 143 |
| 2023-08-02 | -100.00 | $12.00 | 55 |
| 2023-08-01 | -90.00 | $13.50 | 50 |
| 2023-07-31 | -55.89 | $13.10 | 636 |
| 2023-07-28 | -48.25 | $15.00 | 31 |
| 2023-07-27 | -48.25 | $15.00 | 100 |
| 2023-07-26 | -44.23 | $16.00 | — |
| 2023-07-25 | -44.23 | $16.00 | 119 |
| 2023-07-24 | -48.25 | $15.00 | 404 |
| 2023-07-21 | -39.40 | $17.20 | 2 |
| 2023-07-20 | -48.25 | $15.00 | 7 |
| 2023-07-19 | -48.25 | $15.00 | 67 |
| 2023-07-18 | -41.01 | $16.80 | 36 |
| 2023-07-17 | -29.35 | $19.70 | 44 |
| 2023-07-14 | -48.25 | $15.00 | 460 |
| 2023-07-13 | -43.06 | $18.00 | 52 |
| 2023-07-12 | -53.82 | $15.00 | 31 |
| 2023-07-11 | -53.82 | $15.00 | 7 |
| 2023-07-10 | -47.62 | $18.30 | 421 |
| 2023-07-07 | -58.31 | $15.00 | 7 |
| 2023-07-06 | -48.27 | $18.10 | 78 |
| 2023-07-05 | -48.27 | $18.10 | 921 |
| 2023-07-03 | -19.44 | $27.00 | 39 |
| 2023-06-30 | -91.67 | $16.50 | 315 |
| 2023-06-29 | -100.00 | $15.00 | 24 |
| 2023-06-28 | -91.95 | $17.00 | 233 |
| 2023-06-27 | -71.84 | $20.50 | 353 |
| 2023-06-26 | -84.75 | $18.00 | 60 |
| 2023-06-23 | -77.40 | $19.30 | 119 |
| 2023-06-22 | -91.67 | $16.50 | 153 |
| 2023-06-21 | -62.78 | $21.70 | 35 |
| 2023-06-20 | -19.34 | $27.00 | 70 |
| 2023-06-16 | -38.68 | $21.00 | 58 |
| 2023-06-15 | -53.19 | $16.50 | 71 |
| 2023-06-14 | -52.22 | $16.80 | 184 |
| 2023-06-13 | -53.19 | $16.50 | 410 |
| 2023-06-12 | -43.52 | $19.50 | 128 |
| 2023-06-09 | -38.68 | $21.00 | 354 |
| 2023-06-08 | -30.30 | $23.60 | 474 |
| 2023-06-07 | -41.59 | $20.10 | 125 |
| 2023-06-06 | -38.04 | $21.20 | 1008 |
| 2023-06-05 | -26.77 | $22.50 | 301 |
| 2023-06-02 | -8.77 | $20.70 | 361 |
| 2023-06-01 | -14.62 | $19.50 | 35 |
| 2023-05-31 | -29.73 | $16.40 | 425 |
| 2023-05-30 | -16.08 | $19.20 | 480 |
| 2023-05-26 | -9.26 | $20.60 | 74 |
| 2023-05-25 | -43.52 | $19.50 | 35 |
| 2023-05-24 | -58.03 | $15.00 | 10 |
| 2023-05-23 | -50.29 | $17.40 | 96 |
| 2023-05-22 | -37.24 | $22.20 | 87 |
| 2023-05-19 | -87.50 | $17.40 | 334 |
| 2023-05-18 | -83.64 | $20.40 | 57 |
| 2023-05-17 | -76.79 | $22.20 | 118 |
| 2023-05-16 | -91.07 | $17.40 | 82 |
| 2023-05-15 | -76.79 | $22.20 | 136 |
| 2023-05-12 | -76.79 | $22.20 | 212 |
| 2023-05-11 | -79.76 | $21.20 | 63 |
| 2023-05-10 | -85.12 | $19.40 | 73 |
| 2023-05-09 | -85.12 | $19.40 | 244 |
| 2023-05-08 | -87.50 | $18.60 | 263 |
| 2023-05-05 | -89.29 | $18.00 | 425 |
| 2023-05-04 | -84.82 | $19.50 | 144 |
| 2023-05-03 | -76.79 | $22.20 | 209 |
| 2023-05-02 | -83.57 | $18.00 | 767 |
| 2023-05-01 | -79.39 | $19.50 | 705 |
| 2023-04-28 | -71.03 | $22.50 | 1101 |
| 2023-04-27 | -91.92 | $15.00 | 1106 |
| 2023-04-26 | -71.03 | $22.50 | 1434 |
| 2023-04-25 | -83.57 | $18.00 | 1279 |
| 2023-04-24 | -68.80 | $23.30 | 2107 |
| 2023-04-21 | -70.75 | $22.60 | 2971 |
| 2023-04-20 | 0.00 | $48.00 | 5407 |
| 2023-04-19 | -60.34 | $14.40 | 119 |
| 2023-04-18 | -50.00 | $15.00 | — |
| 2023-04-17 | -50.00 | $15.00 | — |
| 2023-04-14 | -50.00 | $15.00 | — |
| 2023-04-13 | -50.00 | $15.00 | 87 |
| 2023-04-12 | -50.00 | $15.00 | 67 |
| 2023-04-11 | -60.34 | $14.40 | — |
| 2023-04-10 | -61.02 | $14.40 | 25 |
| 2023-04-06 | -50.85 | $15.00 | 2 |
| 2023-04-05 | -50.85 | $15.00 | 8 |
| 2023-04-04 | -100.00 | $12.10 | — |
| 2023-04-03 | -100.00 | $12.10 | — |
| 2023-03-31 | -100.00 | $12.10 | — |
| 2023-03-30 | -100.00 | $12.10 | — |
| 2023-03-29 | -100.00 | $12.10 | — |
| 2023-03-28 | -100.00 | $12.10 | 126 |
| 2023-03-27 | -100.00 | $14.10 | 63 |
| 2023-03-24 | -81.08 | $15.00 | 809 |
| 2023-03-23 | -2.70 | $17.90 | 4 |
| 2023-03-22 | -2.70 | $17.90 | 126 |
| 2023-03-21 | -72.97 | $15.30 | 110 |
| 2023-03-20 | -81.08 | $15.00 | 76 |
| 2023-03-17 | -4.00 | $17.70 | — |
| 2023-03-16 | -4.00 | $17.70 | — |
| 2023-03-15 | -4.00 | $17.70 | — |
| 2023-03-14 | -4.00 | $17.70 | 50 |
| 2023-03-13 | 0.00 | $18.00 | 107 |
| 2023-03-10 | -40.00 | $15.00 | — |
| 2023-03-09 | -40.00 | $15.00 | 63 |
| 2023-03-08 | -40.00 | $15.00 | — |
| 2023-03-07 | -47.67 | $15.00 | — |
| 2023-03-06 | -47.67 | $15.00 | 25 |
| 2023-03-03 | -55.81 | $14.30 | 1084 |
| 2023-03-02 | -37.84 | $17.40 | 33 |
| 2023-03-01 | -32.43 | $18.00 | — |
| 2023-02-28 | -32.43 | $18.00 | — |
| 2023-02-27 | -32.43 | $18.00 | — |
| 2023-02-24 | -32.43 | $18.00 | — |
| 2023-02-23 | -32.43 | $18.00 | — |
| 2023-02-22 | -31.58 | $18.00 | 415 |
| 2023-02-21 | -52.38 | $15.00 | 267 |
| 2023-02-17 | -88.10 | $10.50 | — |
| 2023-02-16 | -80.26 | $10.50 | 17 |
| 2023-02-15 | -26.03 | $18.00 | — |
| 2023-02-14 | -26.03 | $18.00 | — |
| 2023-02-13 | -26.03 | $18.00 | — |
| 2023-02-10 | -26.03 | $18.00 | 50 |
| 2023-02-09 | -26.03 | $18.00 | — |
| 2023-02-08 | -25.71 | $18.00 | 133 |
| 2023-02-07 | -16.03 | $19.10 | — |
| 2023-02-06 | -16.03 | $19.10 | — |
| 2023-02-03 | -16.03 | $19.10 | 31 |
| 2023-02-02 | -13.46 | $19.50 | 243 |
| 2023-02-01 | 0.00 | $21.50 | — |
| 2023-01-31 | 0.00 | $21.50 | 190 |
| 2023-01-30 | 0.00 | $16.50 | — |
| 2023-01-27 | 0.00 | $16.50 | 50 |
| 2023-01-26 | 0.00 | $15.00 | 530 |
| 2023-01-25 | 0.00 | $10.50 | 838 |
| 2023-01-24 | 0.00 | $9.00 | — |
| 2023-01-23 | 0.00 | $9.00 | 762 |
| 2023-01-20 | -32.80 | $7.77 | — |
| 2023-01-19 | -32.80 | $7.77 | — |
| 2023-01-18 | -32.80 | $7.77 | — |
| 2023-01-17 | -22.16 | $7.77 | 8 |
| 2023-01-13 | 0.00 | $9.00 | — |
| 2023-01-12 | 0.00 | $9.00 | 58 |
| 2023-01-11 | -20.50 | $7.60 | 16 |
| 2023-01-10 | -51.15 | $6.00 | — |
| 2023-01-09 | -38.70 | $6.00 | — |
| 2023-01-06 | -38.70 | $6.00 | 90 |
| 2023-01-05 | -12.61 | $7.80 | 17 |
| 2023-01-04 | -12.61 | $7.80 | 300 |
| 2023-01-03 | -9.57 | $8.01 | 18 |
| 2022-12-30 | -16.96 | $7.50 | — |
| 2022-12-29 | -16.96 | $7.50 | — |
| 2022-12-28 | -16.96 | $7.50 | 14 |
| 2022-12-27 | -49.57 | $5.25 | 1 |
| 2022-12-23 | -1.74 | $8.55 | — |
| 2022-12-22 | -1.74 | $8.55 | — |
| 2022-12-21 | -1.74 | $8.55 | — |
| 2022-12-20 | -1.74 | $8.55 | 127 |
| 2022-12-19 | -10.00 | $7.98 | 37 |
| 2022-12-16 | -8.20 | $3.45 | — |
| 2022-12-15 | -8.20 | $3.45 | — |
| 2022-12-14 | -8.20 | $3.45 | 66 |
| 2022-12-13 | -4.92 | $3.51 | 833 |
| 2022-12-12 | 0.00 | $3.60 | — |
| 2022-12-09 | 0.00 | $3.60 | 1067 |
| 2022-12-08 | -46.34 | $2.43 | — |
| 2022-12-07 | -46.34 | $2.43 | — |
| 2022-12-06 | -46.34 | $2.43 | — |
| 2022-12-05 | -46.34 | $2.43 | — |
| 2022-12-02 | -46.34 | $2.43 | — |
| 2022-12-01 | -46.34 | $2.43 | — |
| 2022-11-30 | -46.34 | $2.43 | — |
| 2022-11-29 | -56.86 | $2.43 | 83 |
| 2022-11-28 | -58.82 | $2.40 | 100 |
| 2022-11-25 | -74.07 | $2.40 | — |
| 2022-11-23 | -74.07 | $2.40 | — |
| 2022-11-22 | -74.07 | $2.40 | — |
| 2022-11-21 | -74.07 | $2.40 | — |
| 2022-11-18 | -74.07 | $2.40 | — |
| 2022-11-17 | -74.07 | $2.40 | — |
| 2022-11-16 | -74.07 | $2.40 | 52 |
| 2022-11-15 | -49.38 | $3.00 | 74 |
| 2022-11-14 | -100.00 | $1.77 | 817 |
| 2022-11-11 | -62.96 | $2.67 | — |
| 2022-11-10 | -62.96 | $2.67 | — |
| 2022-11-09 | -62.96 | $2.67 | — |
| 2022-11-08 | -62.96 | $2.67 | 3 |
| 2022-11-07 | -80.25 | $2.25 | — |
| 2022-11-04 | -80.25 | $2.25 | — |
| 2022-11-03 | -80.25 | $2.25 | — |
| 2022-11-02 | -80.25 | $2.25 | 56 |
| 2022-11-01 | -37.04 | $3.30 | — |
| 2022-10-31 | -37.04 | $3.30 | 55 |
| 2022-10-28 | 0.00 | $4.20 | — |
| 2022-10-27 | 0.00 | $4.20 | — |
| 2022-10-26 | 0.00 | $4.20 | — |
| 2022-10-25 | 0.00 | $4.20 | — |
| 2022-10-24 | 0.00 | $4.20 | — |
| 2022-10-21 | 0.00 | $4.20 | 33 |
| 2022-10-20 | -100.00 | $1.77 | — |
| 2022-10-19 | -100.00 | $1.77 | 80 |
| 2022-10-18 | -76.00 | $2.49 | 33 |
| 2022-10-17 | -96.93 | $2.07 | — |
| 2022-10-14 | -96.93 | $2.07 | 24 |
| 2022-10-13 | -96.93 | $2.07 | — |
| 2022-10-12 | -96.93 | $2.07 | 24 |
| 2022-10-11 | -42.46 | $4.20 | — |
| 2022-10-10 | -42.46 | $4.20 | — |
| 2022-10-07 | -42.46 | $4.20 | 68 |
| 2022-10-06 | -73.15 | $3.00 | 16 |
| 2022-10-05 | -57.80 | $3.60 | — |
| 2022-10-04 | -57.80 | $3.60 | — |
| 2022-10-03 | -57.80 | $3.60 | 67 |
| 2022-09-30 | -57.80 | $3.60 | — |
| 2022-09-29 | -57.80 | $3.60 | — |
| 2022-09-28 | -62.67 | $3.60 | — |
| 2022-09-27 | -62.67 | $3.60 | — |
| 2022-09-26 | -62.67 | $3.60 | 57 |
| 2022-09-23 | -100.00 | $1.95 | — |
| 2022-09-22 | -100.00 | $1.95 | — |
| 2022-09-21 | -100.00 | $1.95 | 183 |
| 2022-09-20 | -15.13 | $5.86 | — |
| 2022-09-19 | -15.13 | $5.86 | — |
| 2022-09-16 | -15.13 | $5.86 | — |
| 2022-09-15 | -52.33 | $5.86 | — |
| 2022-09-14 | -52.33 | $5.86 | — |
| 2022-09-13 | -52.33 | $5.86 | — |
| 2022-09-12 | -52.33 | $5.86 | — |
| 2022-09-09 | -52.33 | $5.86 | — |
| 2022-09-08 | -52.33 | $5.86 | 103 |
| 2022-09-07 | -100.00 | $3.00 | — |
| 2022-09-06 | -100.00 | $3.00 | — |
| 2022-09-02 | -100.00 | $3.00 | — |
| 2022-09-01 | -100.00 | $3.00 | 17 |
| 2022-08-31 | -46.14 | $6.37 | — |
| 2022-08-30 | -46.14 | $6.37 | — |
| 2022-08-29 | -46.14 | $6.37 | — |
| 2022-08-26 | -46.14 | $6.37 | — |
| 2022-08-25 | -46.14 | $6.37 | — |
| 2022-08-24 | -46.14 | $6.37 | — |
| 2022-08-23 | -46.14 | $6.37 | — |
| 2022-08-22 | -46.14 | $6.37 | — |
| 2022-08-19 | -46.14 | $6.37 | — |
| 2022-08-18 | -46.14 | $6.37 | 18 |
| 2022-08-17 | -78.95 | $3.90 | — |
| 2022-08-16 | -78.95 | $3.90 | 67 |
| 2022-08-15 | -47.37 | $4.80 | — |
| 2022-08-12 | -47.37 | $4.80 | — |
| 2022-08-11 | -47.37 | $4.80 | — |
| 2022-08-10 | -47.37 | $4.80 | 167 |
| 2022-08-09 | -47.37 | $4.80 | — |
| 2022-08-08 | -47.37 | $4.80 | 267 |
| 2022-08-05 | -7.02 | $5.95 | — |
| 2022-08-04 | -6.35 | $5.95 | 305 |
| 2022-08-03 | -76.19 | $3.75 | — |
| 2022-08-02 | -76.19 | $3.75 | — |
| 2022-08-01 | -76.19 | $3.75 | 2 |
| 2022-07-29 | 0.00 | $3.60 | 17 |
| 2022-07-28 | -50.00 | $3.30 | — |
| 2022-07-27 | -50.00 | $3.30 | — |
| 2022-07-26 | -50.00 | $3.30 | — |
| 2022-07-25 | -50.00 | $3.30 | — |
| 2022-07-22 | -50.00 | $3.30 | — |
| 2022-07-21 | -89.69 | $3.30 | — |
| 2022-07-20 | -89.69 | $3.30 | 343 |
| 2022-07-19 | -88.66 | $3.33 | — |
| 2022-07-18 | -88.66 | $3.33 | — |
| 2022-07-15 | -88.66 | $3.33 | — |
| 2022-07-14 | -88.66 | $3.33 | — |
| 2022-07-13 | -94.50 | $3.33 | — |
| 2022-07-12 | -94.50 | $3.33 | — |
| 2022-07-11 | -94.50 | $3.33 | 13 |
| 2022-07-08 | -100.00 | $3.00 | — |
| 2022-07-07 | -100.00 | $3.00 | — |
| 2022-07-06 | -100.00 | $3.00 | — |
| 2022-07-05 | -100.00 | $3.00 | — |
| 2022-07-01 | -100.00 | $3.00 | — |
| 2022-06-30 | -100.00 | $3.00 | 5 |
| 2022-06-29 | -95.24 | $3.60 | — |
| 2022-06-28 | -95.24 | $3.60 | — |
| 2022-06-27 | -95.24 | $3.60 | — |
| 2022-06-24 | -95.24 | $3.60 | 20 |
| 2022-06-23 | -54.50 | $5.91 | — |
| 2022-06-22 | -54.50 | $5.91 | — |
| 2022-06-21 | -54.50 | $5.91 | — |
| 2022-06-17 | -54.50 | $5.91 | — |
| 2022-06-16 | -54.50 | $5.91 | — |
| 2022-06-15 | -54.50 | $5.91 | 2 |
| 2022-06-14 | 0.00 | $9.00 | 10 |
| 2022-06-13 | -82.97 | $4.50 | 125 |
| 2022-06-10 | -58.52 | $6.18 | 47 |
| 2022-06-09 | -78.60 | $4.80 | — |
| 2022-06-08 | -78.60 | $4.80 | 83 |
| 2022-06-07 | -78.60 | $4.80 | — |
| 2022-06-06 | -78.60 | $4.80 | — |
| 2022-06-03 | -78.60 | $4.80 | — |
| 2022-06-02 | -78.60 | $4.80 | 230 |
| 2022-06-01 | -71.36 | $5.49 | 59 |
| 2022-05-31 | -86.36 | $4.50 | — |
| 2022-05-27 | -86.36 | $4.50 | 165 |
| 2022-05-26 | -100.00 | $3.60 | — |
| 2022-05-25 | -100.00 | $3.60 | 273 |
| 2022-05-24 | -100.00 | $3.69 | 463 |
| 2022-05-23 | -88.37 | $4.50 | — |
| 2022-05-20 | -88.37 | $4.50 | 117 |
| 2022-05-19 | -95.71 | $4.17 | 33 |
| 2022-05-18 | -97.30 | $4.07 | 175 |
| 2022-05-17 | -100.00 | $3.90 | 1 |
| 2022-05-16 | 0.00 | $10.20 | — |
| 2022-05-13 | 0.00 | $10.20 | 83 |
| 2022-05-12 | -100.00 | $5.79 | 20 |
| 2022-05-11 | -98.00 | $6.06 | 27 |
| 2022-05-10 | -100.00 | $6.00 | — |
| 2022-05-09 | -100.00 | $6.00 | 27 |
| 2022-05-06 | -60.00 | $7.20 | — |
| 2022-05-05 | -60.00 | $7.20 | — |
| 2022-05-04 | -60.00 | $7.20 | — |
| 2022-05-03 | -60.00 | $7.20 | 50 |
| 2022-05-02 | -41.00 | $7.77 | — |
| 2022-04-29 | -41.00 | $7.77 | 12 |
| 2022-04-28 | -52.91 | $6.00 | — |
| 2022-04-27 | -52.91 | $6.00 | 71 |
| 2022-04-26 | 0.00 | $9.00 | 118 |
| 2022-04-25 | -6.71 | $7.50 | — |
| 2022-04-22 | -6.71 | $7.50 | — |
| 2022-04-21 | -6.71 | $7.50 | — |
| 2022-04-20 | -26.46 | $7.50 | — |
| 2022-04-19 | -26.46 | $7.50 | 27 |
| 2022-04-18 | -50.42 | $6.29 | 33 |
| 2022-04-14 | -30.15 | $7.50 | 13 |
| 2022-04-13 | -33.97 | $7.80 | 34 |
| 2022-04-12 | -38.40 | $7.50 | — |
| 2022-04-11 | -38.40 | $7.50 | 18 |
| 2022-04-08 | -38.40 | $7.50 | 18 |
| 2022-04-07 | -34.12 | $7.79 | — |
| 2022-04-06 | -34.12 | $7.79 | — |
| 2022-04-05 | -34.12 | $7.79 | — |
| 2022-04-04 | -34.12 | $7.79 | — |
| 2022-04-01 | -34.12 | $7.79 | 17 |
| 2022-03-31 | -100.00 | $3.33 | — |
| 2022-03-30 | -100.00 | $3.33 | 9 |
| 2022-03-29 | -99.50 | $6.59 | 3 |
| 2022-03-28 | -100.00 | $6.57 | 3 |
| 2022-03-25 | -98.97 | $7.71 | — |
| 2022-03-24 | -98.97 | $7.71 | 23 |
| 2022-03-23 | -54.79 | $9.00 | — |
| 2022-03-22 | -54.79 | $9.00 | 8 |
| 2022-03-21 | -44.52 | $9.30 | — |
| 2022-03-18 | -51.20 | $9.30 | 11 |
| 2022-03-17 | -27.11 | $10.10 | — |
| 2022-03-16 | -27.11 | $10.10 | — |
| 2022-03-15 | -27.11 | $10.10 | — |
| 2022-03-14 | -27.11 | $10.10 | — |
| 2022-03-11 | -27.11 | $10.10 | — |
| 2022-03-10 | -27.11 | $10.10 | — |
| 2022-03-09 | -27.11 | $10.10 | — |
| 2022-03-08 | -27.11 | $10.10 | 33 |
| 2022-03-07 | -99.10 | $7.71 | 4 |
| 2022-03-04 | -100.00 | $7.68 | — |
| 2022-03-03 | -100.00 | $7.68 | 91 |
| 2022-03-02 | -14.08 | $10.60 | 15 |
| 2022-03-01 | -80.99 | $8.70 | — |
| 2022-02-28 | -80.99 | $8.70 | — |
| 2022-02-25 | -80.99 | $8.70 | — |
| 2022-02-24 | -80.99 | $8.70 | — |
| 2022-02-23 | -80.99 | $8.70 | — |
| 2022-02-22 | -76.16 | $8.70 | 83 |
| 2022-02-18 | 0.00 | $11.00 | 17 |
| 2022-02-17 | -49.62 | $9.30 | — |
| 2022-02-16 | -49.62 | $9.30 | 103 |
| 2022-02-15 | -66.79 | $8.85 | 98 |
| 2022-02-14 | -61.07 | $9.00 | 247 |
| 2022-02-11 | 0.00 | $10.60 | 3 |
| 2022-02-10 | 0.00 | $10.50 | 21 |
| 2022-02-09 | -91.61 | $8.25 | — |
| 2022-02-08 | -91.61 | $8.25 | — |
| 2022-02-07 | -91.61 | $8.25 | — |
| 2022-02-04 | -91.61 | $8.25 | 27 |
| 2022-02-03 | -68.32 | $9.00 | 17 |
| 2022-02-02 | -95.73 | $8.16 | — |
| 2022-02-01 | -97.44 | $8.16 | — |
| 2022-01-31 | -97.44 | $8.16 | — |
| 2022-01-28 | -97.44 | $8.16 | — |
| 2022-01-27 | -97.44 | $8.16 | — |
| 2022-01-26 | -97.44 | $8.16 | 20 |
| 2022-01-25 | -97.91 | $7.98 | 5 |
| 2022-01-24 | -83.68 | $9.00 | 97 |
| 2022-01-21 | -83.68 | $9.00 | 66 |
| 2022-01-20 | -83.68 | $9.00 | — |
| 2022-01-19 | -83.68 | $9.00 | — |
| 2022-01-18 | -83.68 | $9.00 | 25 |
| 2022-01-14 | -83.68 | $9.00 | 267 |
| 2022-01-13 | -95.40 | $8.16 | 3 |
| 2022-01-12 | -53.00 | $11.20 | — |
| 2022-01-11 | -53.00 | $11.20 | — |
| 2022-01-10 | -53.00 | $11.20 | — |
| 2022-01-07 | -53.00 | $11.20 | — |
| 2022-01-06 | -53.00 | $11.20 | 491 |
| 2022-01-05 | -40.45 | $12.10 | 330 |
| 2022-01-04 | 0.00 | $15.00 | 43 |
| 2022-01-03 | 0.00 | $11.70 | 67 |
| 2021-12-31 | -69.77 | $9.00 | — |
| 2021-12-30 | -69.77 | $9.00 | 167 |
| 2021-12-29 | -69.77 | $9.00 | 443 |
| 2021-12-28 | -92.25 | $8.13 | 23 |
| 2021-12-27 | -100.00 | $7.83 | 21 |
| 2021-12-23 | -74.42 | $8.82 | 435 |
| 2021-12-22 | -71.94 | $9.00 | — |
| 2021-12-21 | -71.94 | $9.00 | 333 |
| 2021-12-20 | -28.78 | $10.80 | 224 |
| 2021-12-17 | -21.58 | $11.10 | 10 |
| 2021-12-16 | -42.33 | $11.10 | 83 |
| 2021-12-15 | -83.60 | $8.76 | 433 |
| 2021-12-14 | -74.07 | $9.30 | 130 |
| 2021-12-13 | -31.75 | $11.70 | 50 |
| 2021-12-10 | -53.00 | $11.20 | 30 |
| 2021-12-09 | -81.59 | $9.15 | 3 |
| 2021-12-08 | -84.52 | $8.94 | — |
| 2021-12-07 | -84.52 | $8.94 | 50 |
| 2021-12-06 | -100.00 | $8.82 | — |
| 2021-12-03 | -100.00 | $8.82 | 190 |
| 2021-12-02 | -100.00 | $9.99 | — |
| 2021-12-01 | -100.00 | $9.99 | 110 |
| 2021-11-30 | -99.80 | $10.00 | — |
| 2021-11-29 | -99.80 | $10.00 | 20 |
| 2021-11-26 | -100.00 | $9.99 | 2 |
| 2021-11-24 | -66.67 | $12.00 | — |
| 2021-11-23 | -66.67 | $12.00 | 33 |
| 2021-11-22 | -66.67 | $12.00 | 95 |
| 2021-11-19 | -66.67 | $12.00 | — |
| 2021-11-18 | -78.26 | $12.00 | 375 |
| 2021-11-17 | -56.52 | $13.50 | 233 |
| 2021-11-16 | -78.26 | $12.00 | 40 |
| 2021-11-15 | -69.57 | $12.60 | 10 |
| 2021-11-12 | -53.62 | $13.70 | 34 |
| 2021-11-11 | -57.97 | $13.40 | 10 |
| 2021-11-10 | -78.26 | $12.00 | 34 |
| 2021-11-09 | -69.57 | $12.60 | — |
| 2021-11-08 | -69.57 | $12.60 | 280 |
| 2021-11-05 | -78.26 | $12.00 | 185 |
| 2021-11-04 | -85.07 | $11.70 | 3 |
| 2021-11-03 | -85.51 | $11.50 | 105 |
| 2021-11-02 | -73.91 | $12.30 | 100 |
| 2021-11-01 | -76.12 | $10.80 | 91 |
| 2021-10-29 | -43.83 | $13.60 | 117 |
| 2021-10-28 | -43.83 | $13.60 | 256 |
| 2021-10-27 | -42.68 | $13.70 | 150 |
| 2021-10-26 | -48.44 | $13.20 | 466 |
| 2021-10-25 | -28.84 | $14.90 | 13 |
| 2021-10-22 | -35.76 | $14.30 | 40 |
| 2021-10-21 | 0.00 | $17.30 | 1257 |
| 2021-10-20 | -8.39 | $13.10 | 0 |
| 2021-10-19 | 0.00 | $13.50 | 33 |
| 2021-10-18 | -35.64 | $11.80 | — |
| 2021-10-15 | -35.64 | $11.80 | — |
| 2021-10-14 | -35.64 | $11.80 | — |
| 2021-10-13 | -40.62 | $11.80 | 211 |
| 2021-10-12 | -30.57 | $13.50 | 97 |
| 2021-10-11 | -61.69 | $11.40 | — |
| 2021-10-08 | -61.69 | $11.40 | — |
| 2021-10-07 | -66.91 | $11.40 | 31 |
| 2021-10-06 | -78.07 | $10.50 | — |
| 2021-10-05 | -78.07 | $10.50 | 161 |
| 2021-10-04 | -100.00 | $10.50 | 587 |
| 2021-10-01 | -76.19 | $12.00 | 100 |
| 2021-09-30 | -76.19 | $12.00 | — |
| 2021-09-29 | -76.19 | $12.00 | 28 |
| 2021-09-28 | -83.08 | $11.60 | — |
| 2021-09-27 | -83.08 | $11.60 | 8 |
| 2021-09-24 | -40.99 | $13.30 | 67 |
| 2021-09-23 | -61.49 | $11.40 | 12 |
| 2021-09-22 | -47.46 | $12.70 | — |
| 2021-09-21 | -47.46 | $12.70 | — |
| 2021-09-20 | -47.46 | $12.70 | — |
| 2021-09-17 | -47.46 | $12.70 | 21 |
| 2021-09-16 | -34.52 | $13.90 | — |
| 2021-09-15 | -34.52 | $13.90 | 142 |
| 2021-09-14 | -22.62 | $15.70 | — |
| 2021-09-13 | -22.62 | $15.70 | 170 |
| 2021-09-10 | -27.53 | $15.20 | 37 |
| 2021-09-09 | -14.75 | $16.50 | — |
| 2021-09-08 | -14.75 | $16.50 | 140 |
| 2021-09-07 | -14.75 | $16.50 | 12 |
| 2021-09-03 | -15.33 | $16.40 | 36 |
| 2021-09-02 | -11.49 | $16.80 | — |
| 2021-09-01 | -11.49 | $16.80 | 8 |
| 2021-08-31 | -25.86 | $15.30 | 13 |
| 2021-08-30 | -26.82 | $15.20 | 20 |
| 2021-08-27 | -8.62 | $17.10 | 56 |
| 2021-08-26 | -39.27 | $15.60 | 2 |
| 2021-08-25 | -28.70 | $17.00 | — |
| 2021-08-24 | -28.70 | $17.00 | — |
| 2021-08-23 | -28.70 | $17.00 | 201 |
| 2021-08-20 | -40.03 | $15.50 | 3 |
| 2021-08-19 | -32.48 | $16.50 | 455 |
| 2021-08-18 | -32.48 | $16.50 | 130 |
| 2021-08-17 | -21.15 | $18.00 | — |
| 2021-08-16 | -36.50 | $18.00 | 108 |
| 2021-08-13 | -36.50 | $18.00 | 47 |
| 2021-08-12 | -36.50 | $18.00 | — |
| 2021-08-11 | -36.50 | $18.00 | — |
| 2021-08-10 | -36.50 | $18.00 | — |
| 2021-08-09 | -36.50 | $18.00 | 293 |
| 2021-08-06 | -78.95 | $18.00 | 108 |
| 2021-08-05 | -78.95 | $18.00 | 470 |
| 2021-08-04 | -83.33 | $18.00 | 17 |
| 2021-08-03 | -83.33 | $18.00 | 6 |
| 2021-08-02 | -100.00 | $16.80 | 3 |
| 2021-07-30 | -46.38 | $20.80 | — |
| 2021-07-29 | -46.38 | $20.80 | — |
| 2021-07-28 | -46.38 | $20.80 | 30 |
| 2021-07-27 | -52.63 | $20.70 | 53 |
| 2021-07-26 | -67.57 | $20.70 | 93 |
| 2021-07-23 | -72.97 | $20.10 | 272 |
| 2021-07-22 | -78.38 | $19.50 | — |
| 2021-07-21 | -78.38 | $19.50 | 67 |
| 2021-07-20 | -90.99 | $18.10 | 420 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.73
2026-03-30
Close Price
$0.26
Vol: 43749Average Directional Index - Detailed Analysis
Minimum
4.45
Average
21.24
Maximum
58.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 21.73 | $0.26 | 43749 |
| 2026-03-27 | 21.72 | $0.27 | 3294 |
| 2026-03-26 | 22.01 | $0.27 | 95498 |
| 2026-03-25 | 22.36 | $0.28 | 179099 |
| 2026-03-24 | 22.77 | $0.26 | 61112 |
| 2026-03-23 | 22.63 | $0.23 | 14667 |
| 2026-03-20 | 22.61 | $0.25 | 67865 |
| 2026-03-19 | 22.59 | $0.27 | 62604 |
| 2026-03-18 | 22.80 | $0.25 | 115589 |
| 2026-03-17 | 23.05 | $0.26 | 73605 |
| 2026-03-16 | 23.31 | $0.26 | 48133 |
| 2026-03-13 | 23.75 | $0.28 | 64628 |
| 2026-03-12 | 23.78 | $0.29 | 153381 |
| 2026-03-09 | 23.88 | $0.35 | 13120 |
| 2026-03-06 | 23.84 | $0.28 | 119000 |
| 2026-03-05 | 23.40 | $0.28 | 32904 |
| 2026-03-04 | 22.93 | $0.29 | 16776 |
| 2026-03-02 | 22.01 | $0.34 | 500 |
| 2026-02-27 | 21.36 | $0.33 | 1433 |
| 2026-02-26 | 20.59 | $0.33 | 5210 |
| 2026-02-25 | 20.18 | $0.32 | 10713 |
| 2026-02-23 | 19.55 | $0.31 | 2615 |
| 2026-02-20 | 18.82 | $0.35 | 4000 |
| 2026-02-19 | 18.31 | $0.36 | 667 |
| 2026-02-18 | 17.83 | $0.36 | 3150 |
| 2026-02-17 | 17.28 | $0.35 | 2700 |
| 2026-02-13 | 16.70 | $0.39 | 5495 |
| 2026-02-12 | 16.40 | $0.42 | 153 |
| 2026-02-11 | 16.24 | $0.42 | 27166 |
| 2026-02-09 | 16.07 | $0.46 | 3252 |
| 2026-02-06 | 16.17 | $0.44 | 5000 |
| 2026-02-04 | 16.25 | $0.42 | 142 |
| 2026-02-03 | 16.00 | $0.45 | 5921 |
| 2026-02-02 | 15.74 | $0.46 | 12813 |
| 2026-01-30 | 15.71 | $0.48 | 600 |
| 2026-01-29 | 15.88 | $0.50 | 2110 |
| 2026-01-28 | 16.06 | $0.49 | 5216 |
| 2026-01-27 | 16.38 | $0.48 | 3202 |
| 2026-01-26 | 16.67 | $0.50 | 3773 |
| 2026-01-23 | 16.98 | $0.50 | 3800 |
| 2026-01-22 | 17.35 | $0.49 | 2110 |
| 2026-01-21 | 17.71 | $0.48 | 2110 |
| 2026-01-20 | 18.17 | $0.50 | 7465 |
| 2026-01-16 | 18.65 | $0.50 | 2110 |
| 2026-01-15 | 19.27 | $0.51 | 2110 |
| 2026-01-14 | 19.97 | $0.53 | 34977 |
| 2026-01-13 | 20.70 | $0.52 | 7211 |
| 2026-01-12 | 21.54 | $0.54 | 2110 |
| 2026-01-09 | 22.47 | $0.54 | 34439 |
| 2026-01-08 | 23.44 | $0.49 | 2110 |
| 2026-01-06 | 24.25 | $0.50 | 3600 |
| 2026-01-05 | 25.10 | $0.52 | 2110 |
| 2026-01-02 | 26.27 | $0.52 | 4062 |
| 2025-12-31 | 27.50 | $0.49 | 15001 |
| 2025-12-29 | 28.77 | $0.51 | 22785 |
| 2025-12-26 | 30.16 | $0.33 | 10718 |
| 2025-12-24 | 31.09 | $0.48 | 3551 |
| 2025-12-23 | 32.67 | $0.49 | 2924 |
| 2025-12-22 | 34.33 | $0.53 | 2110 |
| 2025-12-19 | 35.87 | $0.54 | 14900 |
| 2025-12-18 | 37.49 | $0.47 | 5575 |
| 2025-12-17 | 39.13 | $0.67 | 2110 |
| 2025-12-16 | 40.14 | $0.69 | 2250 |
| 2025-12-15 | 41.10 | $0.73 | 5150 |
| 2025-12-12 | 42.12 | $0.77 | 10957 |
| 2025-12-11 | 42.85 | $0.80 | 4403 |
| 2025-12-10 | 43.56 | $0.77 | 38843 |
| 2025-12-09 | 44.31 | $0.76 | 14566 |
| 2025-12-03 | 45.28 | $0.75 | 2110 |
| 2025-12-02 | 46.33 | $0.85 | 1847 |
| 2025-12-01 | 47.11 | $0.84 | 210000 |
| 2025-11-26 | 47.96 | $0.77 | 2110 |
| 2025-11-25 | 48.97 | $0.74 | 13000 |
| 2025-11-24 | 49.08 | $0.78 | 6149 |
| 2025-11-21 | 49.06 | $0.79 | 2110 |
| 2025-11-17 | 48.96 | $0.75 | 17172 |
| 2025-11-14 | 48.87 | $0.84 | 7696 |
| 2025-11-13 | 48.53 | $0.82 | 222283 |
| 2025-11-12 | 48.18 | $0.82 | 131603 |
| 2025-11-10 | 47.82 | $0.81 | 9390 |
| 2025-11-07 | 47.45 | $0.85 | 2110 |
| 2025-11-06 | 46.92 | $0.85 | 17200 |
| 2025-11-05 | 46.36 | $0.83 | 73971 |
| 2025-11-04 | 45.82 | $0.72 | 4333 |
| 2025-11-03 | 45.33 | $0.79 | 4887 |
| 2025-10-31 | 44.59 | $0.80 | 7538 |
| 2025-10-30 | 43.78 | $0.85 | 6066 |
| 2025-10-29 | 42.80 | $0.89 | 6513 |
| 2025-10-28 | 41.68 | $0.90 | 19600 |
| 2025-10-27 | 40.50 | $0.84 | 10230 |
| 2025-10-24 | 39.29 | $0.84 | 19385 |
| 2025-10-23 | 37.97 | $0.88 | 14918 |
| 2025-10-22 | 36.52 | $0.87 | 42583 |
| 2025-10-21 | 35.01 | $1.00 | 6290 |
| 2025-10-20 | 33.23 | $0.85 | 648 |
| 2025-10-17 | 31.41 | $0.85 | 10002 |
| 2025-10-15 | 29.48 | $0.83 | 12105 |
| 2025-10-14 | 27.45 | $0.89 | 13930 |
| 2025-10-13 | 25.31 | $1.10 | 861 |
| 2025-10-10 | 22.58 | $0.70 | 298 |
| 2025-10-09 | 23.49 | $0.61 | 1952 |
| 2025-10-07 | 24.67 | $0.61 | 400 |
| 2025-10-02 | 25.91 | $0.75 | 10118 |
| 2025-10-01 | 26.80 | $0.95 | 17269 |
| 2025-09-30 | 27.95 | $0.79 | 26603 |
| 2025-09-29 | 29.36 | $0.62 | 29779 |
| 2025-09-26 | 30.15 | $0.00 | 1811 |
| 2025-09-25 | 30.98 | $0.50 | 45707 |
| 2025-09-18 | 31.11 | $0.47 | 1010 |
| 2025-09-17 | 31.36 | $0.45 | 1359 |
| 2025-09-16 | 31.70 | $0.45 | 166 |
| 2025-09-12 | 32.05 | $0.01 | 460 |
| 2025-09-05 | 32.42 | $0.00 | 162 |
| 2025-09-04 | 32.73 | $0.43 | 225 |
| 2025-09-03 | 30.19 | $0.42 | 2416 |
| 2025-08-25 | 27.58 | $0.38 | 532 |
| 2025-08-22 | 24.86 | $0.41 | 275 |
| 2025-08-15 | 20.91 | $0.11 | — |
| 2025-08-14 | 20.91 | $0.11 | — |
| 2025-08-13 | 20.91 | $0.11 | — |
| 2025-08-12 | 20.91 | $0.11 | — |
| 2025-08-11 | 20.91 | $0.11 | — |
| 2025-08-08 | 20.91 | $0.11 | — |
| 2025-08-07 | 20.91 | $0.11 | — |
| 2025-08-06 | 20.91 | $0.11 | — |
| 2025-08-05 | 20.91 | $0.11 | — |
| 2025-08-04 | 20.91 | $0.11 | — |
| 2025-08-01 | 20.91 | $0.11 | — |
| 2025-07-31 | 20.91 | $0.11 | — |
| 2025-07-30 | 20.91 | $0.11 | — |
| 2025-07-29 | 20.91 | $0.11 | — |
| 2025-07-28 | 20.91 | $0.11 | 2110 |
| 2025-07-25 | 20.91 | $0.11 | — |
| 2025-07-24 | 20.91 | $0.11 | — |
| 2025-07-23 | 20.91 | $0.11 | — |
| 2025-07-22 | 20.91 | $0.11 | — |
| 2025-07-21 | 20.91 | $0.11 | 2110 |
| 2025-07-18 | 20.91 | $0.11 | 2110 |
| 2025-07-17 | 20.91 | $0.11 | 2110 |
| 2025-07-16 | 20.91 | $0.11 | 2110 |
| 2025-07-15 | 20.91 | $0.11 | 2110 |
| 2025-07-14 | 20.91 | $0.11 | 2110 |
| 2025-07-11 | 20.91 | $0.11 | 2110 |
| 2025-07-10 | 20.91 | $0.11 | — |
| 2025-07-09 | 20.91 | $0.11 | 2110 |
| 2025-07-08 | 20.91 | $0.11 | 2110 |
| 2025-07-07 | 20.91 | $0.11 | 2110 |
| 2025-07-03 | 20.91 | $0.11 | — |
| 2025-07-02 | 20.91 | $0.11 | 2110 |
| 2025-07-01 | 20.91 | $0.11 | — |
| 2025-06-30 | 20.91 | $0.11 | — |
| 2025-06-27 | 20.91 | $0.11 | — |
| 2025-06-26 | 20.91 | $0.11 | — |
| 2025-06-25 | 20.91 | $0.11 | — |
| 2025-06-24 | 20.91 | $0.11 | — |
| 2025-06-23 | 20.91 | $0.11 | — |
| 2025-06-20 | 20.91 | $0.11 | — |
| 2025-06-18 | 20.91 | $0.11 | — |
| 2025-06-17 | 20.91 | $0.11 | — |
| 2025-06-16 | 20.91 | $0.11 | — |
| 2025-06-13 | 20.91 | $0.11 | — |
| 2025-06-12 | 20.91 | $0.11 | — |
| 2025-06-11 | 20.91 | $0.11 | — |
| 2025-06-10 | 20.91 | $0.11 | — |
| 2025-06-09 | 20.91 | $0.11 | — |
| 2025-06-06 | 20.91 | $0.11 | — |
| 2025-06-05 | 20.91 | $0.11 | — |
| 2025-06-04 | 20.91 | $0.11 | — |
| 2025-06-03 | 20.91 | $0.11 | — |
| 2025-06-02 | 20.91 | $0.11 | — |
| 2025-05-30 | 20.91 | $0.11 | — |
| 2025-05-29 | 20.91 | $0.11 | — |
| 2025-05-28 | 20.91 | $0.11 | — |
| 2025-05-27 | 20.91 | $0.11 | 2110 |
| 2025-05-23 | 20.91 | $0.11 | — |
| 2025-05-22 | 20.91 | $0.11 | — |
| 2025-05-21 | 20.91 | $0.11 | — |
| 2025-05-20 | 20.91 | $0.11 | — |
| 2025-05-19 | 20.91 | $0.11 | — |
| 2025-05-16 | 20.91 | $0.11 | — |
| 2025-05-15 | 20.91 | $0.11 | — |
| 2025-05-14 | 20.91 | $0.11 | — |
| 2025-05-13 | 20.91 | $0.11 | — |
| 2025-05-12 | 20.91 | $0.11 | — |
| 2025-05-09 | 20.91 | $0.11 | — |
| 2025-05-08 | 20.91 | $0.11 | — |
| 2025-05-07 | 20.91 | $0.11 | — |
| 2025-05-06 | 20.91 | $0.11 | — |
| 2025-05-05 | 20.91 | $0.11 | — |
| 2025-05-02 | 20.91 | $0.11 | — |
| 2025-05-01 | 20.91 | $0.11 | — |
| 2025-04-30 | 20.91 | $0.11 | — |
| 2025-04-29 | 20.91 | $0.11 | — |
| 2025-04-28 | 20.91 | $0.11 | — |
| 2025-04-25 | 20.91 | $0.11 | — |
| 2025-04-24 | 20.91 | $0.11 | — |
| 2025-04-23 | 20.91 | $0.11 | — |
| 2025-04-22 | 20.91 | $0.11 | — |
| 2025-04-21 | 20.91 | $0.11 | — |
| 2025-04-17 | 20.91 | $0.11 | — |
| 2025-04-16 | 20.91 | $0.11 | — |
| 2025-04-15 | 20.91 | $0.11 | — |
| 2025-04-14 | 20.91 | $0.11 | — |
| 2025-04-11 | 20.92 | $0.11 | — |
| 2025-04-10 | 20.92 | $0.11 | — |
| 2025-04-09 | 20.92 | $0.11 | — |
| 2025-04-08 | 20.92 | $0.11 | 2110 |
| 2025-04-07 | 20.92 | $0.11 | 2110 |
| 2025-04-04 | 20.92 | $0.11 | — |
| 2025-04-03 | 20.92 | $0.11 | 2110 |
| 2025-04-02 | 20.92 | $0.11 | — |
| 2025-04-01 | 20.92 | $0.11 | — |
| 2025-03-31 | 20.92 | $0.11 | — |
| 2025-03-28 | 20.92 | $0.11 | — |
| 2025-03-27 | 20.92 | $0.11 | — |
| 2025-03-26 | 20.92 | $0.11 | — |
| 2025-03-25 | 20.92 | $0.11 | — |
| 2025-03-24 | 20.92 | $0.11 | — |
| 2025-03-21 | 20.92 | $0.11 | — |
| 2025-03-20 | 20.92 | $0.11 | — |
| 2025-03-19 | 20.92 | $0.11 | — |
| 2025-03-18 | 20.92 | $0.11 | — |
| 2025-03-17 | 20.92 | $0.11 | — |
| 2025-03-14 | 20.92 | $0.11 | — |
| 2025-03-13 | 20.92 | $0.11 | — |
| 2025-03-12 | 20.93 | $0.11 | — |
| 2025-03-11 | 20.93 | $0.11 | — |
| 2025-03-10 | 20.93 | $0.11 | — |
| 2025-03-07 | 20.93 | $0.11 | — |
| 2025-03-06 | 20.93 | $0.11 | — |
| 2025-03-05 | 20.93 | $0.11 | — |
| 2025-03-04 | 20.93 | $0.11 | — |
| 2025-03-03 | 20.93 | $0.11 | — |
| 2025-02-28 | 20.93 | $0.11 | — |
| 2025-02-27 | 20.93 | $0.11 | — |
| 2025-02-26 | 20.94 | $0.11 | — |
| 2025-02-25 | 20.94 | $0.11 | — |
| 2025-02-24 | 20.94 | $0.11 | — |
| 2025-02-21 | 20.94 | $0.11 | — |
| 2025-02-20 | 20.94 | $0.11 | — |
| 2025-02-19 | 20.94 | $0.11 | — |
| 2025-02-18 | 20.95 | $0.11 | — |
| 2025-02-14 | 20.95 | $0.11 | — |
| 2025-02-13 | 20.95 | $0.11 | — |
| 2025-02-12 | 20.95 | $0.11 | — |
| 2025-02-11 | 20.95 | $0.11 | — |
| 2025-02-10 | 20.96 | $0.11 | — |
| 2025-02-07 | 20.96 | $0.11 | — |
| 2025-02-06 | 20.96 | $0.11 | — |
| 2025-02-05 | 20.96 | $0.11 | — |
| 2025-02-04 | 20.97 | $0.11 | — |
| 2025-02-03 | 20.97 | $0.11 | — |
| 2025-01-31 | 20.97 | $0.11 | — |
| 2025-01-30 | 20.98 | $0.11 | — |
| 2025-01-29 | 20.98 | $0.11 | — |
| 2025-01-28 | 20.98 | $0.11 | — |
| 2025-01-27 | 20.99 | $0.11 | — |
| 2025-01-24 | 20.99 | $0.11 | — |
| 2025-01-23 | 21.00 | $0.11 | — |
| 2025-01-22 | 21.00 | $0.11 | — |
| 2025-01-21 | 21.00 | $0.11 | — |
| 2025-01-17 | 21.01 | $0.11 | — |
| 2025-01-16 | 21.02 | $0.11 | — |
| 2025-01-15 | 21.02 | $0.11 | — |
| 2025-01-14 | 21.03 | $0.11 | — |
| 2025-01-13 | 21.03 | $0.11 | — |
| 2025-01-10 | 21.04 | $0.11 | — |
| 2025-01-08 | 21.05 | $0.11 | — |
| 2025-01-07 | 21.05 | $0.11 | — |
| 2025-01-06 | 21.06 | $0.11 | — |
| 2025-01-03 | 21.07 | $0.11 | — |
| 2025-01-02 | 21.08 | $0.11 | — |
| 2024-12-31 | 21.09 | $0.11 | — |
| 2024-12-30 | 21.09 | $0.11 | — |
| 2024-12-27 | 21.10 | $0.11 | — |
| 2024-12-26 | 21.11 | $0.11 | — |
| 2024-12-24 | 21.13 | $0.11 | — |
| 2024-12-23 | 21.14 | $0.11 | — |
| 2024-12-20 | 21.15 | $0.11 | — |
| 2024-12-19 | 21.16 | $0.11 | — |
| 2024-12-18 | 21.17 | $0.11 | — |
| 2024-12-17 | 21.19 | $0.11 | — |
| 2024-12-16 | 21.20 | $0.11 | — |
| 2024-12-13 | 21.22 | $0.11 | — |
| 2024-12-12 | 21.23 | $0.11 | — |
| 2024-12-11 | 21.25 | $0.11 | — |
| 2024-12-10 | 21.27 | $0.11 | — |
| 2024-12-09 | 21.29 | $0.11 | — |
| 2024-12-06 | 21.31 | $0.11 | — |
| 2024-12-05 | 21.33 | $0.11 | — |
| 2024-12-04 | 21.35 | $0.11 | — |
| 2024-12-03 | 21.38 | $0.11 | — |
| 2024-12-02 | 21.40 | $0.11 | — |
| 2024-11-29 | 21.43 | $0.11 | — |
| 2024-11-27 | 21.45 | $0.11 | — |
| 2024-11-26 | 21.48 | $0.11 | — |
| 2024-11-25 | 21.51 | $0.11 | — |
| 2024-11-22 | 21.54 | $0.11 | — |
| 2024-11-21 | 21.58 | $0.11 | — |
| 2024-11-20 | 21.61 | $0.11 | — |
| 2024-11-19 | 21.65 | $0.11 | — |
| 2024-11-18 | 21.69 | $0.11 | — |
| 2024-11-15 | 21.73 | $0.11 | — |
| 2024-11-14 | 21.77 | $0.11 | — |
| 2024-11-13 | 21.82 | $0.11 | — |
| 2024-11-12 | 21.86 | $0.11 | — |
| 2024-11-11 | 21.91 | $0.11 | — |
| 2024-11-08 | 21.97 | $0.11 | — |
| 2024-11-07 | 22.02 | $0.11 | — |
| 2024-11-06 | 22.08 | $0.11 | — |
| 2024-11-05 | 22.14 | $0.11 | — |
| 2024-11-04 | 22.21 | $0.11 | — |
| 2024-11-01 | 22.28 | $0.11 | — |
| 2024-10-31 | 22.35 | $0.11 | — |
| 2024-10-30 | 22.42 | $0.11 | — |
| 2024-10-29 | 22.50 | $0.11 | — |
| 2024-10-28 | 22.59 | $0.11 | — |
| 2024-10-25 | 22.67 | $0.11 | — |
| 2024-10-24 | 22.77 | $0.11 | — |
| 2024-10-23 | 22.87 | $0.11 | — |
| 2024-10-22 | 22.97 | $0.11 | — |
| 2024-10-21 | 23.08 | $0.11 | 6080 |
| 2024-10-18 | 23.19 | $0.11 | 250 |
| 2024-10-17 | 23.33 | $0.03 | — |
| 2024-10-16 | 24.23 | $0.03 | — |
| 2024-10-15 | 25.18 | $0.03 | 110 |
| 2024-10-14 | 26.17 | $0.11 | — |
| 2024-10-11 | 25.86 | $0.11 | — |
| 2024-10-10 | 25.53 | $0.11 | — |
| 2024-10-09 | 25.18 | $0.11 | 185 |
| 2024-10-08 | 24.81 | $0.11 | — |
| 2024-10-07 | 24.34 | $0.11 | — |
| 2024-10-04 | 23.84 | $0.11 | — |
| 2024-10-03 | 23.32 | $0.11 | — |
| 2024-10-02 | 22.77 | $0.11 | — |
| 2024-10-01 | 22.19 | $0.11 | — |
| 2024-09-30 | 21.58 | $0.11 | — |
| 2024-09-27 | 20.94 | $0.11 | — |
| 2024-09-26 | 20.26 | $0.11 | — |
| 2024-09-25 | 19.55 | $0.11 | — |
| 2024-09-24 | 18.81 | $0.11 | 105 |
| 2024-09-23 | 18.02 | $0.02 | — |
| 2024-09-20 | 18.16 | $0.02 | — |
| 2024-09-19 | 18.30 | $0.02 | 261 |
| 2024-09-18 | 18.46 | $0.01 | — |
| 2024-09-17 | 18.79 | $0.01 | — |
| 2024-09-16 | 19.14 | $0.01 | — |
| 2024-09-13 | 19.51 | $0.01 | 500 |
| 2024-09-12 | 19.90 | $0.11 | — |
| 2024-09-11 | 18.69 | $0.11 | — |
| 2024-09-10 | 17.42 | $0.11 | — |
| 2024-09-09 | 16.08 | $0.11 | — |
| 2024-09-06 | 14.67 | $0.11 | — |
| 2024-09-05 | 13.18 | $0.11 | 333 |
| 2024-09-04 | 11.61 | $0.11 | 505 |
| 2024-09-03 | 9.97 | $0.02 | 460 |
| 2024-08-30 | 8.85 | $0.03 | 666 |
| 2024-08-29 | 7.51 | $0.25 | 569 |
| 2024-08-28 | 5.46 | $0.10 | 1098 |
| 2024-08-27 | 4.64 | $0.03 | 114 |
| 2024-08-26 | 4.87 | $0.02 | 249 |
| 2024-08-23 | 4.90 | $0.01 | — |
| 2024-08-22 | 4.76 | $0.01 | — |
| 2024-08-21 | 4.60 | $0.01 | 1485 |
| 2024-08-20 | 4.45 | $0.03 | — |
| 2024-08-19 | 4.59 | $0.03 | — |
| 2024-08-16 | 4.74 | $0.03 | — |
| 2024-08-15 | 4.91 | $0.03 | 469 |
| 2024-08-14 | 5.08 | $0.03 | — |
| 2024-08-13 | 5.25 | $0.03 | — |
| 2024-08-12 | 5.44 | $0.03 | — |
| 2024-08-09 | 5.64 | $0.03 | — |
| 2024-08-08 | 5.85 | $0.03 | — |
| 2024-08-07 | 6.07 | $0.03 | — |
| 2024-08-06 | 6.30 | $0.03 | — |
| 2024-08-05 | 6.54 | $0.03 | — |
| 2024-08-02 | 6.80 | $0.03 | — |
| 2024-08-01 | 7.07 | $0.03 | — |
| 2024-07-31 | 7.35 | $0.03 | — |
| 2024-07-30 | 7.65 | $0.03 | — |
| 2024-07-29 | 7.96 | $0.03 | — |
| 2024-07-26 | 8.29 | $0.03 | — |
| 2024-07-25 | 8.64 | $0.03 | — |
| 2024-07-24 | 9.01 | $0.03 | 151 |
| 2024-07-23 | 9.39 | $0.02 | — |
| 2024-07-22 | 9.73 | $0.02 | — |
| 2024-07-19 | 10.09 | $0.02 | — |
| 2024-07-18 | 10.46 | $0.02 | — |
| 2024-07-17 | 10.86 | $0.02 | — |
| 2024-07-16 | 11.28 | $0.02 | 999 |
| 2024-07-15 | 11.71 | $0.05 | — |
| 2024-07-12 | 12.32 | $0.05 | — |
| 2024-07-11 | 12.96 | $0.05 | — |
| 2024-07-10 | 13.63 | $0.05 | — |
| 2024-07-09 | 14.34 | $0.05 | — |
| 2024-07-08 | 15.08 | $0.05 | — |
| 2024-07-05 | 15.87 | $0.05 | — |
| 2024-07-03 | 16.69 | $0.05 | — |
| 2024-07-02 | 17.56 | $0.05 | — |
| 2024-07-01 | 18.47 | $0.05 | — |
| 2024-06-28 | 19.44 | $0.05 | — |
| 2024-06-27 | 20.45 | $0.05 | — |
| 2024-06-26 | 21.52 | $0.05 | — |
| 2024-06-25 | 22.64 | $0.05 | — |
| 2024-06-24 | 23.82 | $0.05 | — |
| 2024-06-21 | 25.06 | $0.05 | — |
| 2024-06-20 | 26.37 | $0.05 | — |
| 2024-06-18 | 27.75 | $0.05 | 3339 |
| 2024-06-17 | 29.20 | $0.10 | — |
| 2024-06-14 | 30.64 | $0.10 | 119 |
| 2024-06-13 | 32.15 | $0.10 | 279 |
| 2024-06-12 | 33.75 | $0.10 | — |
| 2024-06-11 | 35.43 | $0.10 | — |
| 2024-06-10 | 37.21 | $0.10 | 29 |
| 2024-06-07 | 39.07 | $0.10 | — |
| 2024-06-06 | 41.04 | $0.10 | — |
| 2024-06-05 | 43.11 | $0.10 | — |
| 2024-06-04 | 45.28 | $0.10 | — |
| 2024-06-03 | 47.57 | $0.10 | 69 |
| 2024-05-31 | 49.98 | $0.05 | — |
| 2024-05-30 | 52.58 | $0.05 | 220 |
| 2024-05-29 | 55.31 | $0.05 | 67 |
| 2024-05-28 | 58.18 | $2.19 | — |
| 2024-05-24 | 57.57 | $2.19 | — |
| 2024-05-23 | 56.93 | $2.19 | — |
| 2024-05-22 | 56.25 | $2.19 | — |
| 2024-05-21 | 55.53 | $2.19 | 310 |
| 2024-05-20 | 54.78 | $2.10 | 187 |
| 2024-05-17 | 53.99 | $2.10 | 0 |
| 2024-05-16 | 53.28 | $1.50 | — |
| 2024-05-15 | 52.82 | $1.50 | 7 |
| 2024-05-14 | 52.34 | $2.10 | 671 |
| 2024-05-13 | 51.83 | $1.50 | 7 |
| 2024-05-10 | 51.63 | $1.50 | — |
| 2024-05-09 | 51.43 | $1.50 | — |
| 2024-05-08 | 51.21 | $1.50 | 3 |
| 2024-05-07 | 50.98 | $1.50 | 45 |
| 2024-05-06 | 50.74 | $1.50 | 3 |
| 2024-05-03 | 50.48 | $1.50 | 3 |
| 2024-05-02 | 50.22 | $1.50 | 0 |
| 2024-05-01 | 49.94 | $1.50 | — |
| 2024-04-30 | 49.64 | $1.50 | — |
| 2024-04-29 | 49.33 | $1.50 | 7 |
| 2024-04-26 | 49.00 | $1.50 | — |
| 2024-04-25 | 48.65 | $1.50 | — |
| 2024-04-24 | 48.29 | $1.50 | — |
| 2024-04-23 | 47.91 | $1.50 | — |
| 2024-04-22 | 47.50 | $1.50 | — |
| 2024-04-19 | 47.08 | $1.50 | — |
| 2024-04-18 | 46.63 | $1.50 | — |
| 2024-04-17 | 46.16 | $1.50 | 7 |
| 2024-04-16 | 45.67 | $1.50 | 6 |
| 2024-04-15 | 45.15 | $1.50 | — |
| 2024-04-12 | 44.60 | $1.50 | 1 |
| 2024-04-11 | 44.02 | $1.53 | 8 |
| 2024-04-10 | 43.39 | $1.50 | 87 |
| 2024-04-09 | 42.74 | $1.50 | 5 |
| 2024-04-08 | 42.05 | $3.00 | 57 |
| 2024-04-05 | 40.22 | $2.40 | — |
| 2024-04-04 | 38.36 | $2.40 | — |
| 2024-04-03 | 36.40 | $2.40 | 87 |
| 2024-04-02 | 34.34 | $1.83 | 75 |
| 2024-04-01 | 32.23 | $1.80 | 4 |
| 2024-03-28 | 30.01 | $1.50 | 17 |
| 2024-03-27 | 27.67 | $1.50 | — |
| 2024-03-26 | 25.52 | $1.50 | 30 |
| 2024-03-25 | 23.25 | $2.22 | — |
| 2024-03-22 | 22.88 | $2.22 | — |
| 2024-03-21 | 22.49 | $2.22 | — |
| 2024-03-20 | 22.08 | $2.22 | — |
| 2024-03-19 | 21.65 | $2.22 | — |
| 2024-03-18 | 21.20 | $2.22 | — |
| 2024-03-15 | 20.72 | $2.22 | — |
| 2024-03-14 | 20.22 | $2.22 | — |
| 2024-03-13 | 19.69 | $2.22 | — |
| 2024-03-12 | 19.13 | $2.22 | 4 |
| 2024-03-11 | 18.54 | $2.22 | — |
| 2024-03-08 | 17.93 | $2.22 | — |
| 2024-03-07 | 17.28 | $2.22 | — |
| 2024-03-06 | 16.59 | $2.22 | 50 |
| 2024-03-05 | 15.87 | $2.22 | — |
| 2024-03-04 | 15.11 | $2.22 | 67 |
| 2024-03-01 | 14.32 | $1.11 | — |
| 2024-02-29 | 13.81 | $1.11 | 21 |
| 2024-02-28 | 13.27 | $1.08 | — |
| 2024-02-27 | 13.36 | $1.08 | — |
| 2024-02-26 | 13.46 | $1.08 | 3 |
| 2024-02-23 | 13.56 | $4.83 | — |
| 2024-02-22 | 11.45 | $4.83 | 17 |
| 2024-02-21 | 9.22 | $1.08 | — |
| 2024-02-20 | 9.50 | $1.08 | 42 |
| 2024-02-16 | 9.80 | $1.20 | — |
| 2024-02-15 | 10.23 | $1.20 | 13 |
| 2024-02-14 | 10.68 | $2.01 | — |
| 2024-02-13 | 10.39 | $2.01 | — |
| 2024-02-12 | 10.09 | $2.01 | 83 |
| 2024-02-09 | 9.78 | $2.22 | 27 |
| 2024-02-08 | 9.21 | $2.16 | 127 |
| 2024-02-07 | 8.67 | $1.08 | 13 |
| 2024-02-06 | 8.99 | $1.08 | 3 |
| 2024-02-05 | 9.34 | $1.08 | — |
| 2024-02-02 | 9.70 | $1.08 | 17 |
| 2024-02-01 | 10.08 | $1.08 | — |
| 2024-01-31 | 10.49 | $1.08 | — |
| 2024-01-30 | 10.91 | $1.08 | — |
| 2024-01-29 | 11.35 | $1.08 | 832 |
| 2024-01-26 | 11.82 | $1.14 | 5 |
| 2024-01-25 | 12.27 | $1.08 | — |
| 2024-01-24 | 12.79 | $1.08 | 1 |
| 2024-01-23 | 13.33 | $1.08 | 10 |
| 2024-01-22 | 13.89 | $1.20 | 233 |
| 2024-01-19 | 14.42 | $2.37 | 167 |
| 2024-01-18 | 14.22 | $2.40 | 33 |
| 2024-01-17 | 13.98 | $2.40 | 89 |
| 2024-01-16 | 13.72 | $3.57 | 142 |
| 2024-01-12 | 13.46 | $0.96 | — |
| 2024-01-11 | 13.70 | $0.96 | — |
| 2024-01-10 | 13.95 | $0.96 | — |
| 2024-01-09 | 14.22 | $0.96 | — |
| 2024-01-08 | 14.50 | $0.96 | 3 |
| 2024-01-05 | 14.79 | $2.34 | 289 |
| 2024-01-04 | 15.26 | $2.40 | 95 |
| 2024-01-03 | 15.76 | $2.40 | — |
| 2024-01-02 | 15.23 | $2.40 | — |
| 2023-12-29 | 14.67 | $2.40 | 199 |
| 2023-12-28 | 14.08 | $2.05 | 123 |
| 2023-12-27 | 13.47 | $0.93 | 3 |
| 2023-12-26 | 14.16 | $0.93 | 339 |
| 2023-12-22 | 14.88 | $2.10 | 2 |
| 2023-12-21 | 14.75 | $2.03 | — |
| 2023-12-20 | 14.65 | $2.03 | 842 |
| 2023-12-19 | 14.54 | $0.72 | — |
| 2023-12-18 | 15.29 | $0.72 | — |
| 2023-12-15 | 16.09 | $0.72 | — |
| 2023-12-14 | 16.93 | $0.72 | — |
| 2023-12-13 | 17.81 | $0.72 | 3 |
| 2023-12-12 | 18.73 | $2.10 | — |
| 2023-12-11 | 18.70 | $2.10 | 34 |
| 2023-12-08 | 18.66 | $2.10 | 42 |
| 2023-12-07 | 18.67 | $2.10 | — |
| 2023-12-06 | 18.68 | $2.10 | — |
| 2023-12-05 | 18.69 | $2.10 | — |
| 2023-12-04 | 18.70 | $2.10 | 5 |
| 2023-12-01 | 18.71 | $2.13 | — |
| 2023-11-30 | 18.70 | $2.13 | — |
| 2023-11-29 | 18.69 | $2.13 | — |
| 2023-11-28 | 18.69 | $2.13 | — |
| 2023-11-27 | 18.68 | $2.13 | 19 |
| 2023-11-24 | 18.67 | $2.10 | 24 |
| 2023-11-22 | 18.66 | $2.13 | 33 |
| 2023-11-21 | 18.85 | $1.17 | — |
| 2023-11-20 | 19.38 | $1.17 | — |
| 2023-11-17 | 19.95 | $1.17 | — |
| 2023-11-16 | 20.54 | $1.17 | — |
| 2023-11-15 | 21.16 | $1.17 | 3 |
| 2023-11-14 | 21.81 | $1.11 | — |
| 2023-11-13 | 22.52 | $1.11 | 36 |
| 2023-11-10 | 23.26 | $3.00 | — |
| 2023-11-09 | 23.39 | $3.00 | — |
| 2023-11-08 | 23.53 | $3.00 | 511 |
| 2023-11-07 | 23.68 | $3.00 | — |
| 2023-11-06 | 23.83 | $3.00 | — |
| 2023-11-03 | 23.99 | $3.00 | — |
| 2023-11-02 | 24.16 | $3.00 | 30 |
| 2023-11-01 | 24.34 | $3.03 | 105 |
| 2023-10-31 | 24.52 | $4.44 | 23 |
| 2023-10-30 | 24.71 | $3.00 | 77 |
| 2023-10-27 | 25.10 | $4.56 | — |
| 2023-10-26 | 25.13 | $4.56 | 1 |
| 2023-10-25 | 25.15 | $3.90 | — |
| 2023-10-24 | 25.27 | $3.90 | — |
| 2023-10-23 | 25.40 | $3.90 | 23 |
| 2023-10-20 | 25.53 | $4.50 | 40 |
| 2023-10-19 | 25.68 | $4.50 | — |
| 2023-10-18 | 25.68 | $4.50 | 99 |
| 2023-10-17 | 25.68 | $3.85 | 17 |
| 2023-10-16 | 25.68 | $7.20 | — |
| 2023-10-13 | 25.03 | $7.20 | — |
| 2023-10-12 | 24.35 | $7.20 | 11 |
| 2023-10-11 | 23.63 | $5.70 | — |
| 2023-10-10 | 23.00 | $5.70 | — |
| 2023-10-09 | 22.34 | $5.70 | 23 |
| 2023-10-06 | 21.64 | $3.75 | 56 |
| 2023-10-05 | 21.02 | $6.75 | 100 |
| 2023-10-04 | 19.86 | $7.50 | — |
| 2023-10-03 | 18.52 | $7.50 | 973 |
| 2023-10-02 | 17.10 | $4.50 | 482 |
| 2023-09-29 | 15.73 | $7.05 | 37 |
| 2023-09-28 | 13.76 | $7.50 | 33 |
| 2023-09-27 | 11.60 | $6.00 | 65 |
| 2023-09-26 | 10.18 | $6.00 | 282 |
| 2023-09-25 | 8.70 | $7.50 | 485 |
| 2023-09-22 | 8.96 | $6.00 | 107 |
| 2023-09-21 | 9.34 | $6.00 | 39 |
| 2023-09-20 | 9.74 | $7.50 | 133 |
| 2023-09-19 | 10.06 | $7.50 | 305 |
| 2023-09-18 | 10.41 | $7.50 | — |
| 2023-09-15 | 10.77 | $7.50 | 9 |
| 2023-09-14 | 11.15 | $7.50 | 36 |
| 2023-09-13 | 11.56 | $7.77 | 37 |
| 2023-09-12 | 11.94 | $7.50 | 22 |
| 2023-09-11 | 12.34 | $10.80 | 15 |
| 2023-09-08 | 12.76 | $8.25 | 160 |
| 2023-09-07 | 13.11 | $12.00 | — |
| 2023-09-06 | 12.94 | $12.00 | — |
| 2023-09-05 | 12.76 | $12.00 | 65 |
| 2023-09-01 | 12.57 | $6.00 | 0 |
| 2023-08-31 | 13.03 | $8.85 | — |
| 2023-08-30 | 13.12 | $8.85 | 40 |
| 2023-08-29 | 13.22 | $7.50 | 286 |
| 2023-08-28 | 13.43 | $7.50 | 68 |
| 2023-08-25 | 13.65 | $9.93 | 527 |
| 2023-08-24 | 13.57 | $11.50 | 14 |
| 2023-08-23 | 13.27 | $9.00 | — |
| 2023-08-22 | 13.19 | $9.00 | 40 |
| 2023-08-21 | 13.11 | $12.20 | 216 |
| 2023-08-18 | 13.03 | $6.00 | 34 |
| 2023-08-17 | 13.54 | $9.00 | 40 |
| 2023-08-16 | 13.72 | $11.10 | 277 |
| 2023-08-15 | 13.65 | $9.00 | 350 |
| 2023-08-14 | 13.60 | $24.00 | 490 |
| 2023-08-11 | 12.46 | $12.30 | 103 |
| 2023-08-10 | 12.44 | $12.30 | 8 |
| 2023-08-09 | 12.42 | $12.30 | — |
| 2023-08-08 | 12.40 | $12.30 | 1 |
| 2023-08-07 | 12.38 | $17.40 | 38 |
| 2023-08-04 | 12.35 | $11.20 | 57 |
| 2023-08-03 | 12.33 | $10.20 | 143 |
| 2023-08-02 | 12.69 | $12.00 | 55 |
| 2023-08-01 | 13.35 | $13.50 | 50 |
| 2023-07-31 | 13.82 | $13.10 | 636 |
| 2023-07-28 | 14.32 | $15.00 | 31 |
| 2023-07-27 | 14.59 | $15.00 | 100 |
| 2023-07-26 | 14.83 | $16.00 | — |
| 2023-07-25 | 14.92 | $16.00 | 119 |
| 2023-07-24 | 15.02 | $15.00 | 404 |
| 2023-07-21 | 15.12 | $17.20 | 2 |
| 2023-07-20 | 15.58 | $15.00 | 7 |
| 2023-07-19 | 16.34 | $15.00 | 67 |
| 2023-07-18 | 17.14 | $16.80 | 36 |
| 2023-07-17 | 17.76 | $19.70 | 44 |
| 2023-07-14 | 18.41 | $15.00 | 460 |
| 2023-07-13 | 19.37 | $18.00 | 52 |
| 2023-07-12 | 20.38 | $15.00 | 31 |
| 2023-07-11 | 21.45 | $15.00 | 7 |
| 2023-07-10 | 22.26 | $18.30 | 421 |
| 2023-07-07 | 23.30 | $15.00 | 7 |
| 2023-07-06 | 24.04 | $18.10 | 78 |
| 2023-07-05 | 25.12 | $18.10 | 921 |
| 2023-07-03 | 26.26 | $27.00 | 39 |
| 2023-06-30 | 27.46 | $16.50 | 315 |
| 2023-06-29 | 27.35 | $15.00 | 24 |
| 2023-06-28 | 27.23 | $17.00 | 233 |
| 2023-06-27 | 26.83 | $20.50 | 353 |
| 2023-06-26 | 26.54 | $18.00 | 60 |
| 2023-06-23 | 26.23 | $19.30 | 119 |
| 2023-06-22 | 26.38 | $16.50 | 153 |
| 2023-06-21 | 26.58 | $21.70 | 35 |
| 2023-06-20 | 26.02 | $27.00 | 70 |
| 2023-06-16 | 25.44 | $21.00 | 58 |
| 2023-06-15 | 25.29 | $16.50 | 71 |
| 2023-06-14 | 25.13 | $16.80 | 184 |
| 2023-06-13 | 24.93 | $16.50 | 410 |
| 2023-06-12 | 25.73 | $19.50 | 128 |
| 2023-06-09 | 26.12 | $21.00 | 354 |
| 2023-06-08 | 26.43 | $23.60 | 474 |
| 2023-06-07 | 26.56 | $20.10 | 125 |
| 2023-06-06 | 26.70 | $21.20 | 1008 |
| 2023-06-05 | 26.71 | $22.50 | 301 |
| 2023-06-02 | 26.99 | $20.70 | 361 |
| 2023-06-01 | 28.39 | $19.50 | 35 |
| 2023-05-31 | 29.87 | $16.40 | 425 |
| 2023-05-30 | 31.42 | $19.20 | 480 |
| 2023-05-26 | 32.93 | $20.60 | 74 |
| 2023-05-25 | 34.57 | $19.50 | 35 |
| 2023-05-24 | 36.30 | $15.00 | 10 |
| 2023-05-23 | 37.59 | $17.40 | 96 |
| 2023-05-22 | 39.22 | $22.20 | 87 |
| 2023-05-19 | 40.94 | $17.40 | 334 |
| 2023-05-18 | 40.85 | $20.40 | 57 |
| 2023-05-17 | 40.95 | $22.20 | 118 |
| 2023-05-16 | 40.95 | $17.40 | 82 |
| 2023-05-15 | 40.95 | $22.20 | 136 |
| 2023-05-12 | 40.95 | $22.20 | 212 |
| 2023-05-11 | 40.96 | $21.20 | 63 |
| 2023-05-10 | 40.08 | $19.40 | 73 |
| 2023-05-09 | 39.17 | $19.40 | 244 |
| 2023-05-08 | 38.18 | $18.60 | 263 |
| 2023-05-05 | 37.14 | $18.00 | 425 |
| 2023-05-04 | 35.72 | $19.50 | 144 |
| 2023-05-03 | 34.13 | $22.20 | 209 |
| 2023-05-02 | 32.46 | $18.00 | 767 |
| 2023-05-01 | 30.71 | $19.50 | 705 |
| 2023-04-28 | 28.58 | $22.50 | 1101 |
| 2023-04-27 | 26.33 | $15.00 | 1106 |
| 2023-04-26 | 24.36 | $22.50 | 1434 |
| 2023-04-25 | 22.29 | $18.00 | 1279 |
| 2023-04-24 | 19.49 | $23.30 | 2107 |
| 2023-04-21 | 16.69 | $22.60 | 2971 |
| 2023-04-20 | 13.75 | $48.00 | 5407 |
| 2023-04-19 | 10.66 | $14.40 | 119 |
| 2023-04-18 | 11.08 | $15.00 | — |
| 2023-04-17 | 11.55 | $15.00 | — |
| 2023-04-14 | 12.04 | $15.00 | — |
| 2023-04-13 | 12.56 | $15.00 | 87 |
| 2023-04-12 | 13.11 | $15.00 | 67 |
| 2023-04-11 | 13.69 | $14.40 | — |
| 2023-04-10 | 14.31 | $14.40 | 25 |
| 2023-04-06 | 14.97 | $15.00 | 2 |
| 2023-04-05 | 15.66 | $15.00 | 8 |
| 2023-04-04 | 16.38 | $12.10 | — |
| 2023-04-03 | 16.34 | $12.10 | — |
| 2023-03-31 | 16.29 | $12.10 | — |
| 2023-03-30 | 16.24 | $12.10 | — |
| 2023-03-29 | 16.19 | $12.10 | — |
| 2023-03-28 | 16.13 | $12.10 | 126 |
| 2023-03-27 | 16.07 | $14.10 | 63 |
| 2023-03-24 | 16.49 | $15.00 | 809 |
| 2023-03-23 | 17.17 | $17.90 | 4 |
| 2023-03-22 | 17.36 | $17.90 | 126 |
| 2023-03-21 | 17.56 | $15.30 | 110 |
| 2023-03-20 | 18.43 | $15.00 | 76 |
| 2023-03-17 | 19.25 | $17.70 | — |
| 2023-03-16 | 19.44 | $17.70 | — |
| 2023-03-15 | 19.64 | $17.70 | — |
| 2023-03-14 | 19.85 | $17.70 | 50 |
| 2023-03-13 | 20.07 | $18.00 | 107 |
| 2023-03-10 | 20.30 | $15.00 | — |
| 2023-03-09 | 21.32 | $15.00 | 63 |
| 2023-03-08 | 22.39 | $15.00 | — |
| 2023-03-07 | 23.52 | $15.00 | — |
| 2023-03-06 | 24.71 | $15.00 | 25 |
| 2023-03-03 | 25.96 | $14.30 | 1084 |
| 2023-03-02 | 27.28 | $17.40 | 33 |
| 2023-03-01 | 27.85 | $18.00 | — |
| 2023-02-28 | 28.24 | $18.00 | — |
| 2023-02-27 | 28.66 | $18.00 | — |
| 2023-02-24 | 29.09 | $18.00 | — |
| 2023-02-23 | 29.55 | $18.00 | — |
| 2023-02-22 | 30.04 | $18.00 | 415 |
| 2023-02-21 | 30.54 | $15.00 | 267 |
| 2023-02-17 | 31.67 | $10.50 | — |
| 2023-02-16 | 32.63 | $10.50 | 17 |
| 2023-02-15 | 33.64 | $18.00 | — |
| 2023-02-14 | 33.39 | $18.00 | — |
| 2023-02-13 | 33.12 | $18.00 | — |
| 2023-02-10 | 32.84 | $18.00 | 50 |
| 2023-02-09 | 32.54 | $18.00 | — |
| 2023-02-08 | 32.23 | $18.00 | 133 |
| 2023-02-07 | 31.90 | $19.10 | — |
| 2023-02-06 | 31.05 | $19.10 | — |
| 2023-02-03 | 30.15 | $19.10 | 31 |
| 2023-02-02 | 29.21 | $19.50 | 243 |
| 2023-02-01 | 28.05 | $21.50 | — |
| 2023-01-31 | 25.90 | $21.50 | 190 |
| 2023-01-30 | 23.63 | $16.50 | — |
| 2023-01-27 | 21.83 | $16.50 | 50 |
| 2023-01-26 | 19.94 | $15.00 | 530 |
| 2023-01-25 | 18.18 | $10.50 | 838 |
| 2023-01-24 | 17.40 | $9.00 | — |
| 2023-01-23 | 17.16 | $9.00 | 762 |
| 2023-01-20 | 16.90 | $7.77 | — |
| 2023-01-19 | 17.19 | $7.77 | — |
| 2023-01-18 | 17.49 | $7.77 | — |
| 2023-01-17 | 17.80 | $7.77 | 8 |
| 2023-01-13 | 18.13 | $9.00 | — |
| 2023-01-12 | 17.75 | $9.00 | 58 |
| 2023-01-11 | 17.36 | $7.60 | 16 |
| 2023-01-10 | 17.51 | $6.00 | — |
| 2023-01-09 | 18.34 | $6.00 | — |
| 2023-01-06 | 19.22 | $6.00 | 90 |
| 2023-01-05 | 20.14 | $7.80 | 17 |
| 2023-01-04 | 20.14 | $7.80 | 300 |
| 2023-01-03 | 20.14 | $8.01 | 18 |
| 2022-12-30 | 20.41 | $7.50 | — |
| 2022-12-29 | 20.97 | $7.50 | — |
| 2022-12-28 | 21.55 | $7.50 | 14 |
| 2022-12-27 | 22.17 | $5.25 | 1 |
| 2022-12-23 | 22.82 | $8.55 | — |
| 2022-12-22 | 20.77 | $8.55 | — |
| 2022-12-21 | 18.61 | $8.55 | — |
| 2022-12-20 | 16.34 | $8.55 | 127 |
| 2022-12-19 | 13.95 | $7.98 | 37 |
| 2022-12-16 | 11.25 | $3.45 | — |
| 2022-12-15 | 11.05 | $3.45 | — |
| 2022-12-14 | 10.85 | $3.45 | 66 |
| 2022-12-13 | 10.63 | $3.51 | 833 |
| 2022-12-12 | 10.31 | $3.60 | — |
| 2022-12-09 | 9.85 | $3.60 | 1067 |
| 2022-12-08 | 9.36 | $2.43 | — |
| 2022-12-07 | 9.46 | $2.43 | — |
| 2022-12-06 | 9.57 | $2.43 | — |
| 2022-12-05 | 9.69 | $2.43 | — |
| 2022-12-02 | 9.81 | $2.43 | — |
| 2022-12-01 | 9.94 | $2.43 | — |
| 2022-11-30 | 10.07 | $2.43 | — |
| 2022-11-29 | 10.22 | $2.43 | 83 |
| 2022-11-28 | 10.37 | $2.40 | 100 |
| 2022-11-25 | 10.49 | $2.40 | — |
| 2022-11-23 | 10.62 | $2.40 | — |
| 2022-11-22 | 10.76 | $2.40 | — |
| 2022-11-21 | 10.91 | $2.40 | — |
| 2022-11-18 | 11.06 | $2.40 | — |
| 2022-11-17 | 11.22 | $2.40 | — |
| 2022-11-16 | 11.40 | $2.40 | 52 |
| 2022-11-15 | 11.58 | $3.00 | 74 |
| 2022-11-14 | 12.15 | $1.77 | 817 |
| 2022-11-11 | 11.78 | $2.67 | — |
| 2022-11-10 | 12.02 | $2.67 | — |
| 2022-11-09 | 12.27 | $2.67 | — |
| 2022-11-08 | 12.53 | $2.67 | 3 |
| 2022-11-07 | 12.80 | $2.25 | — |
| 2022-11-04 | 12.76 | $2.25 | — |
| 2022-11-03 | 12.71 | $2.25 | — |
| 2022-11-02 | 12.66 | $2.25 | 56 |
| 2022-11-01 | 12.60 | $3.30 | — |
| 2022-10-31 | 13.17 | $3.30 | 55 |
| 2022-10-28 | 13.77 | $4.20 | — |
| 2022-10-27 | 13.97 | $4.20 | — |
| 2022-10-26 | 14.18 | $4.20 | — |
| 2022-10-25 | 14.41 | $4.20 | — |
| 2022-10-24 | 14.64 | $4.20 | — |
| 2022-10-21 | 14.88 | $4.20 | 33 |
| 2022-10-20 | 15.14 | $1.77 | — |
| 2022-10-19 | 14.99 | $1.77 | 80 |
| 2022-10-18 | 14.83 | $2.49 | 33 |
| 2022-10-17 | 15.06 | $2.07 | — |
| 2022-10-14 | 14.98 | $2.07 | 24 |
| 2022-10-13 | 14.91 | $2.07 | — |
| 2022-10-12 | 14.82 | $2.07 | 24 |
| 2022-10-11 | 14.74 | $4.20 | — |
| 2022-10-10 | 15.15 | $4.20 | — |
| 2022-10-07 | 15.58 | $4.20 | 68 |
| 2022-10-06 | 16.04 | $3.00 | 16 |
| 2022-10-05 | 16.48 | $3.60 | — |
| 2022-10-04 | 17.34 | $3.60 | — |
| 2022-10-03 | 18.24 | $3.60 | 67 |
| 2022-09-30 | 19.19 | $3.60 | — |
| 2022-09-29 | 20.19 | $3.60 | — |
| 2022-09-28 | 21.24 | $3.60 | — |
| 2022-09-27 | 22.35 | $3.60 | — |
| 2022-09-26 | 23.51 | $3.60 | 57 |
| 2022-09-23 | 24.74 | $1.95 | — |
| 2022-09-22 | 25.13 | $1.95 | — |
| 2022-09-21 | 25.53 | $1.95 | 183 |
| 2022-09-20 | 25.96 | $5.86 | — |
| 2022-09-19 | 25.92 | $5.86 | — |
| 2022-09-16 | 25.88 | $5.86 | — |
| 2022-09-15 | 25.84 | $5.86 | — |
| 2022-09-14 | 25.79 | $5.86 | — |
| 2022-09-13 | 25.75 | $5.86 | — |
| 2022-09-12 | 25.69 | $5.86 | — |
| 2022-09-09 | 25.64 | $5.86 | — |
| 2022-09-08 | 25.58 | $5.86 | 103 |
| 2022-09-07 | 25.52 | $3.00 | — |
| 2022-09-06 | 26.72 | $3.00 | — |
| 2022-09-02 | 27.98 | $3.00 | — |
| 2022-09-01 | 29.30 | $3.00 | 17 |
| 2022-08-31 | 30.70 | $6.37 | — |
| 2022-08-30 | 29.70 | $6.37 | — |
| 2022-08-29 | 28.65 | $6.37 | — |
| 2022-08-26 | 27.54 | $6.37 | — |
| 2022-08-25 | 26.38 | $6.37 | — |
| 2022-08-24 | 25.16 | $6.37 | — |
| 2022-08-23 | 23.87 | $6.37 | — |
| 2022-08-22 | 22.51 | $6.37 | — |
| 2022-08-19 | 21.08 | $6.37 | — |
| 2022-08-18 | 19.58 | $6.37 | 18 |
| 2022-08-17 | 17.99 | $3.90 | — |
| 2022-08-16 | 18.19 | $3.90 | 67 |
| 2022-08-15 | 18.40 | $4.80 | — |
| 2022-08-12 | 17.86 | $4.80 | — |
| 2022-08-11 | 17.29 | $4.80 | — |
| 2022-08-10 | 16.69 | $4.80 | 167 |
| 2022-08-09 | 16.06 | $4.80 | — |
| 2022-08-08 | 15.40 | $4.80 | 267 |
| 2022-08-05 | 14.70 | $5.95 | — |
| 2022-08-04 | 13.05 | $5.95 | 305 |
| 2022-08-03 | 11.32 | $3.75 | — |
| 2022-08-02 | 10.36 | $3.75 | — |
| 2022-08-01 | 9.34 | $3.75 | 2 |
| 2022-07-29 | 8.28 | $3.60 | 17 |
| 2022-07-28 | 8.68 | $3.30 | — |
| 2022-07-27 | 8.84 | $3.30 | — |
| 2022-07-26 | 9.01 | $3.30 | — |
| 2022-07-25 | 9.19 | $3.30 | — |
| 2022-07-22 | 9.38 | $3.30 | — |
| 2022-07-21 | 9.58 | $3.30 | — |
| 2022-07-20 | 9.79 | $3.30 | 343 |
| 2022-07-19 | 10.00 | $3.33 | — |
| 2022-07-18 | 10.05 | $3.33 | — |
| 2022-07-15 | 10.10 | $3.33 | — |
| 2022-07-14 | 10.16 | $3.33 | — |
| 2022-07-13 | 10.21 | $3.33 | — |
| 2022-07-12 | 10.27 | $3.33 | — |
| 2022-07-11 | 10.34 | $3.33 | 13 |
| 2022-07-08 | 10.40 | $3.00 | — |
| 2022-07-07 | 10.31 | $3.00 | — |
| 2022-07-06 | 10.21 | $3.00 | — |
| 2022-07-05 | 10.10 | $3.00 | — |
| 2022-07-01 | 9.99 | $3.00 | — |
| 2022-06-30 | 9.88 | $3.00 | 5 |
| 2022-06-29 | 9.75 | $3.60 | — |
| 2022-06-28 | 9.81 | $3.60 | — |
| 2022-06-27 | 9.87 | $3.60 | — |
| 2022-06-24 | 9.93 | $3.60 | 20 |
| 2022-06-23 | 9.99 | $5.91 | — |
| 2022-06-22 | 10.29 | $5.91 | — |
| 2022-06-21 | 10.60 | $5.91 | — |
| 2022-06-17 | 10.93 | $5.91 | — |
| 2022-06-16 | 11.28 | $5.91 | — |
| 2022-06-15 | 11.64 | $5.91 | 2 |
| 2022-06-14 | 12.03 | $9.00 | 10 |
| 2022-06-13 | 11.53 | $4.50 | 125 |
| 2022-06-10 | 11.81 | $6.18 | 47 |
| 2022-06-09 | 11.50 | $4.80 | — |
| 2022-06-08 | 11.57 | $4.80 | 83 |
| 2022-06-07 | 11.65 | $4.80 | — |
| 2022-06-06 | 11.72 | $4.80 | — |
| 2022-06-03 | 11.81 | $4.80 | — |
| 2022-06-02 | 11.89 | $4.80 | 230 |
| 2022-06-01 | 11.98 | $5.49 | 59 |
| 2022-05-31 | 11.41 | $4.50 | — |
| 2022-05-27 | 11.02 | $4.50 | 165 |
| 2022-05-26 | 10.61 | $3.60 | — |
| 2022-05-25 | 10.65 | $3.60 | 273 |
| 2022-05-24 | 10.70 | $3.69 | 463 |
| 2022-05-23 | 10.77 | $4.50 | — |
| 2022-05-20 | 11.07 | $4.50 | 117 |
| 2022-05-19 | 11.39 | $4.17 | 33 |
| 2022-05-18 | 11.19 | $4.07 | 175 |
| 2022-05-17 | 10.97 | $3.90 | 1 |
| 2022-05-16 | 10.55 | $10.20 | — |
| 2022-05-13 | 10.05 | $10.20 | 83 |
| 2022-05-12 | 9.52 | $5.79 | 20 |
| 2022-05-11 | 9.23 | $6.06 | 27 |
| 2022-05-10 | 9.04 | $6.00 | — |
| 2022-05-09 | 8.81 | $6.00 | 27 |
| 2022-05-06 | 8.56 | $7.20 | — |
| 2022-05-05 | 8.81 | $7.20 | — |
| 2022-05-04 | 9.07 | $7.20 | — |
| 2022-05-03 | 9.35 | $7.20 | 50 |
| 2022-05-02 | 9.64 | $7.77 | — |
| 2022-04-29 | 10.12 | $7.77 | 12 |
| 2022-04-28 | 10.62 | $6.00 | — |
| 2022-04-27 | 10.45 | $6.00 | 71 |
| 2022-04-26 | 10.27 | $9.00 | 118 |
| 2022-04-25 | 10.25 | $7.50 | — |
| 2022-04-22 | 10.62 | $7.50 | — |
| 2022-04-21 | 11.00 | $7.50 | — |
| 2022-04-20 | 11.40 | $7.50 | — |
| 2022-04-19 | 11.83 | $7.50 | 27 |
| 2022-04-18 | 12.27 | $6.29 | 33 |
| 2022-04-14 | 12.04 | $7.50 | 13 |
| 2022-04-13 | 12.30 | $7.80 | 34 |
| 2022-04-12 | 12.72 | $7.50 | — |
| 2022-04-11 | 13.01 | $7.50 | 18 |
| 2022-04-08 | 13.32 | $7.50 | 18 |
| 2022-04-07 | 13.64 | $7.79 | — |
| 2022-04-06 | 14.09 | $7.79 | — |
| 2022-04-05 | 14.56 | $7.79 | — |
| 2022-04-04 | 15.07 | $7.79 | — |
| 2022-04-01 | 15.59 | $7.79 | 17 |
| 2022-03-31 | 16.15 | $3.33 | — |
| 2022-03-30 | 14.59 | $3.33 | 9 |
| 2022-03-29 | 12.95 | $6.59 | 3 |
| 2022-03-28 | 12.21 | $6.57 | 3 |
| 2022-03-25 | 11.41 | $7.71 | — |
| 2022-03-24 | 11.04 | $7.71 | 23 |
| 2022-03-23 | 10.65 | $9.00 | — |
| 2022-03-22 | 10.84 | $9.00 | 8 |
| 2022-03-21 | 11.04 | $9.30 | — |
| 2022-03-18 | 11.41 | $9.30 | 11 |
| 2022-03-17 | 11.79 | $10.10 | — |
| 2022-03-16 | 11.64 | $10.10 | — |
| 2022-03-15 | 11.49 | $10.10 | — |
| 2022-03-14 | 11.33 | $10.10 | — |
| 2022-03-11 | 11.15 | $10.10 | — |
| 2022-03-10 | 10.97 | $10.10 | — |
| 2022-03-09 | 10.78 | $10.10 | — |
| 2022-03-08 | 10.58 | $10.10 | 33 |
| 2022-03-07 | 10.37 | $7.71 | 4 |
| 2022-03-04 | 10.73 | $7.68 | — |
| 2022-03-03 | 11.10 | $7.68 | 91 |
| 2022-03-02 | 11.48 | $10.60 | 15 |
| 2022-03-01 | 11.87 | $8.70 | — |
| 2022-02-28 | 11.83 | $8.70 | — |
| 2022-02-25 | 11.79 | $8.70 | — |
| 2022-02-24 | 11.74 | $8.70 | — |
| 2022-02-23 | 11.69 | $8.70 | — |
| 2022-02-22 | 11.64 | $8.70 | 83 |
| 2022-02-18 | 11.59 | $11.00 | 17 |
| 2022-02-17 | 12.02 | $9.30 | — |
| 2022-02-16 | 12.08 | $9.30 | 103 |
| 2022-02-15 | 12.14 | $8.85 | 98 |
| 2022-02-14 | 12.43 | $9.00 | 247 |
| 2022-02-11 | 12.80 | $10.60 | 3 |
| 2022-02-10 | 13.08 | $10.50 | 21 |
| 2022-02-09 | 13.40 | $8.25 | — |
| 2022-02-08 | 13.42 | $8.25 | — |
| 2022-02-07 | 13.45 | $8.25 | — |
| 2022-02-04 | 13.47 | $8.25 | 27 |
| 2022-02-03 | 13.49 | $9.00 | 17 |
| 2022-02-02 | 13.80 | $8.16 | — |
| 2022-02-01 | 13.73 | $8.16 | — |
| 2022-01-31 | 13.65 | $8.16 | — |
| 2022-01-28 | 13.57 | $8.16 | — |
| 2022-01-27 | 13.48 | $8.16 | — |
| 2022-01-26 | 13.39 | $8.16 | 20 |
| 2022-01-25 | 13.29 | $7.98 | 5 |
| 2022-01-24 | 13.12 | $9.00 | 97 |
| 2022-01-21 | 13.19 | $9.00 | 66 |
| 2022-01-20 | 13.30 | $9.00 | — |
| 2022-01-19 | 13.41 | $9.00 | — |
| 2022-01-18 | 13.53 | $9.00 | 25 |
| 2022-01-14 | 13.65 | $9.00 | 267 |
| 2022-01-13 | 13.78 | $8.16 | 3 |
| 2022-01-12 | 13.50 | $11.20 | — |
| 2022-01-11 | 13.92 | $11.20 | — |
| 2022-01-10 | 14.35 | $11.20 | — |
| 2022-01-07 | 14.81 | $11.20 | — |
| 2022-01-06 | 15.29 | $11.20 | 491 |
| 2022-01-05 | 15.80 | $12.10 | 330 |
| 2022-01-04 | 16.36 | $15.00 | 43 |
| 2022-01-03 | 15.66 | $11.70 | 67 |
| 2021-12-31 | 15.69 | $9.00 | — |
| 2021-12-30 | 16.44 | $9.00 | 167 |
| 2021-12-29 | 17.22 | $9.00 | 443 |
| 2021-12-28 | 18.04 | $8.13 | 23 |
| 2021-12-27 | 18.22 | $7.83 | 21 |
| 2021-12-23 | 18.28 | $8.82 | 435 |
| 2021-12-22 | 18.64 | $9.00 | — |
| 2021-12-21 | 17.98 | $9.00 | 333 |
| 2021-12-20 | 17.30 | $10.80 | 224 |
| 2021-12-17 | 16.81 | $11.10 | 10 |
| 2021-12-16 | 16.66 | $11.10 | 83 |
| 2021-12-15 | 16.50 | $8.76 | 433 |
| 2021-12-14 | 16.28 | $9.30 | 130 |
| 2021-12-13 | 16.21 | $11.70 | 50 |
| 2021-12-10 | 16.94 | $11.20 | 30 |
| 2021-12-09 | 17.50 | $9.15 | 3 |
| 2021-12-08 | 17.20 | $8.94 | — |
| 2021-12-07 | 16.69 | $8.94 | 50 |
| 2021-12-06 | 16.16 | $8.82 | — |
| 2021-12-03 | 15.90 | $8.82 | 190 |
| 2021-12-02 | 15.63 | $9.99 | — |
| 2021-12-01 | 15.73 | $9.99 | 110 |
| 2021-11-30 | 15.83 | $10.00 | — |
| 2021-11-29 | 15.72 | $10.00 | 20 |
| 2021-11-26 | 15.60 | $9.99 | 2 |
| 2021-11-24 | 15.47 | $12.00 | — |
| 2021-11-23 | 15.96 | $12.00 | 33 |
| 2021-11-22 | 16.48 | $12.00 | 95 |
| 2021-11-19 | 17.25 | $12.00 | — |
| 2021-11-18 | 18.07 | $12.00 | 375 |
| 2021-11-17 | 18.93 | $13.50 | 233 |
| 2021-11-16 | 19.84 | $12.00 | 40 |
| 2021-11-15 | 20.31 | $12.60 | 10 |
| 2021-11-12 | 20.97 | $13.70 | 34 |
| 2021-11-11 | 21.99 | $13.40 | 10 |
| 2021-11-10 | 22.52 | $12.00 | 34 |
| 2021-11-09 | 22.82 | $12.60 | — |
| 2021-11-08 | 23.30 | $12.60 | 280 |
| 2021-11-05 | 23.80 | $12.00 | 185 |
| 2021-11-04 | 24.33 | $11.70 | 3 |
| 2021-11-03 | 25.19 | $11.50 | 105 |
| 2021-11-02 | 26.04 | $12.30 | 100 |
| 2021-11-01 | 27.14 | $10.80 | 91 |
| 2021-10-29 | 27.53 | $13.60 | 117 |
| 2021-10-28 | 27.94 | $13.60 | 256 |
| 2021-10-27 | 28.65 | $13.70 | 150 |
| 2021-10-26 | 29.87 | $13.20 | 466 |
| 2021-10-25 | 31.16 | $14.90 | 13 |
| 2021-10-22 | 32.14 | $14.30 | 40 |
| 2021-10-21 | 33.17 | $17.30 | 1257 |
| 2021-10-20 | 34.29 | $13.10 | 0 |
| 2021-10-19 | 35.35 | $13.50 | 33 |
| 2021-10-18 | 36.48 | $11.80 | — |
| 2021-10-15 | 36.93 | $11.80 | — |
| 2021-10-14 | 37.41 | $11.80 | — |
| 2021-10-13 | 37.91 | $11.80 | 211 |
| 2021-10-12 | 38.44 | $13.50 | 97 |
| 2021-10-11 | 39.05 | $11.40 | — |
| 2021-10-08 | 38.79 | $11.40 | — |
| 2021-10-07 | 38.52 | $11.40 | 31 |
| 2021-10-06 | 38.24 | $10.50 | — |
| 2021-10-05 | 37.56 | $10.50 | 161 |
| 2021-10-04 | 36.83 | $10.50 | 587 |
| 2021-10-01 | 36.33 | $12.00 | 100 |
| 2021-09-30 | 36.05 | $12.00 | — |
| 2021-09-29 | 35.75 | $12.00 | 28 |
| 2021-09-28 | 35.44 | $11.60 | — |
| 2021-09-27 | 34.96 | $11.60 | 8 |
| 2021-09-24 | 34.46 | $13.30 | 67 |
| 2021-09-23 | 34.17 | $11.40 | 12 |
| 2021-09-22 | 33.14 | $12.70 | — |
| 2021-09-21 | 32.36 | $12.70 | — |
| 2021-09-20 | 31.53 | $12.70 | — |
| 2021-09-17 | 30.66 | $12.70 | 21 |
| 2021-09-16 | 29.74 | $13.90 | — |
| 2021-09-15 | 28.93 | $13.90 | 142 |
| 2021-09-14 | 28.08 | $15.70 | — |
| 2021-09-13 | 27.43 | $15.70 | 170 |
| 2021-09-10 | 26.75 | $15.20 | 37 |
| 2021-09-09 | 26.06 | $16.50 | — |
| 2021-09-08 | 25.59 | $16.50 | 140 |
| 2021-09-07 | 25.10 | $16.50 | 12 |
| 2021-09-03 | 24.59 | $16.40 | 36 |
| 2021-09-02 | 24.02 | $16.80 | — |
| 2021-09-01 | 23.62 | $16.80 | 8 |
| 2021-08-31 | 23.20 | $15.30 | 13 |
| 2021-08-30 | 22.75 | $15.20 | 20 |
| 2021-08-27 | 21.85 | $17.10 | 56 |
| 2021-08-26 | 20.90 | $15.60 | 2 |
| 2021-08-25 | 20.92 | $17.00 | — |
| 2021-08-24 | 21.19 | $17.00 | — |
| 2021-08-23 | 21.47 | $17.00 | 201 |
| 2021-08-20 | 21.77 | $15.50 | 3 |
| 2021-08-19 | 21.73 | $16.50 | 455 |
| 2021-08-18 | 21.70 | $16.50 | 130 |
| 2021-08-17 | 21.89 | $18.00 | — |
| 2021-08-16 | 22.34 | $18.00 | 108 |
| 2021-08-13 | 22.80 | $18.00 | 47 |
| 2021-08-12 | 23.53 | $18.00 | — |
| 2021-08-11 | 24.30 | $18.00 | — |
| 2021-08-10 | 25.10 | $18.00 | — |
| 2021-08-09 | 25.95 | $18.00 | 293 |
| 2021-08-06 | 26.84 | $18.00 | 108 |
| 2021-08-05 | 27.25 | $18.00 | 470 |
| 2021-08-04 | 27.69 | $18.00 | 17 |
| 2021-08-03 | 28.06 | $18.00 | 6 |
| 2021-08-02 | 28.22 | $16.80 | 3 |
| 2021-07-30 | 28.53 | $20.80 | — |
| 2021-07-29 | 28.00 | $20.80 | — |
| 2021-07-28 | 27.44 | $20.80 | 30 |
| 2021-07-27 | 26.85 | $20.70 | 53 |
| 2021-07-26 | 25.79 | $20.70 | 93 |
| 2021-07-23 | 24.67 | $20.10 | 272 |
| 2021-07-22 | 23.50 | $19.50 | — |
| 2021-07-21 | 21.95 | $19.50 | 67 |
| 2021-07-20 | 20.32 | $18.10 | 420 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected