Is BGC Group, Inc (BGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BGC Group, Inc (BGC) research center and poll results.
NASDAQ : BGC
BGC Group, Inc
$11.3 USD
-$0.1 (-0.88%)
- Volume
- 2.01M
- Average Volume
- 3.43M
- Market Capitalization
- $5.37B
- P/E Ratio
- 29.98
- Dividend Yield
- 0.71%
- Price Target
- $11.50
- Year High
- $12.89
- Year Low
- $8.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.32
2026-07-17
Close Price
$11.30
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.18
Average
6.95
Maximum
11.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.32 | $11.30 | 2.1M |
| 2026-07-16 | 11.36 | $11.40 | 3.4M |
| 2026-07-15 | 11.38 | $11.22 | 2.2M |
| 2026-07-14 | 11.41 | $10.94 | 2.0M |
| 2026-07-13 | 11.45 | $10.98 | 2.7M |
| 2026-07-10 | 11.46 | $10.78 | 2.2M |
| 2026-07-09 | 11.48 | $10.97 | 2.6M |
| 2026-07-08 | 11.48 | $10.62 | 4.1M |
| 2026-07-07 | 11.49 | $11.09 | 2.4M |
| 2026-07-06 | 11.48 | $11.10 | 2.7M |
| 2026-07-02 | 11.45 | $11.02 | 2.6M |
| 2026-07-01 | 11.41 | $10.87 | 3.0M |
| 2026-06-30 | 11.38 | $10.69 | 4.0M |
| 2026-06-29 | 11.37 | $10.45 | 6.8M |
| 2026-06-26 | 11.37 | $11.45 | 12.1M |
| 2026-06-25 | 11.32 | $12.11 | 3.2M |
| 2026-06-24 | 11.24 | $12.65 | 5.1M |
| 2026-06-23 | 11.15 | $12.56 | 4.9M |
| 2026-06-22 | 11.08 | $12.08 | 2.7M |
| 2026-06-18 | 11.03 | $12.05 | 7.7M |
| 2026-06-17 | 10.99 | $12.07 | 4.9M |
| 2026-06-16 | 10.95 | $11.84 | 2.9M |
| 2026-06-15 | 10.93 | $11.80 | 4.1M |
| 2026-06-12 | 10.90 | $11.85 | 3.3M |
| 2026-06-11 | 10.88 | $11.21 | 2.2M |
| 2026-06-10 | 10.87 | $11.09 | 2.1M |
| 2026-06-09 | 10.87 | $10.97 | 2.6M |
| 2026-06-08 | 10.88 | $10.79 | 2.4M |
| 2026-06-05 | 10.91 | $10.86 | 2.9M |
| 2026-06-04 | 10.94 | $10.56 | 3.1M |
| 2026-06-03 | 10.95 | $10.15 | 3.0M |
| 2026-06-02 | 11.00 | $10.34 | 5.2M |
| 2026-06-01 | 11.04 | $10.45 | 3.3M |
| 2026-05-29 | 11.08 | $10.45 | 3.3M |
| 2026-05-28 | 11.12 | $10.48 | 3.5M |
| 2026-05-27 | 11.16 | $10.54 | 3.8M |
| 2026-05-26 | 11.20 | $10.78 | 2.1M |
| 2026-05-22 | 11.23 | $11.19 | 2.4M |
| 2026-05-21 | 11.23 | $11.13 | 2.6M |
| 2026-05-20 | 11.24 | $11.23 | 3.6M |
| 2026-05-19 | 11.25 | $11.31 | 3.9M |
| 2026-05-18 | 11.25 | $11.39 | 3.7M |
| 2026-05-15 | 11.26 | $11.19 | 3.1M |
| 2026-05-14 | 11.29 | $11.42 | 3.1M |
| 2026-05-13 | 11.31 | $11.16 | 3.4M |
| 2026-05-12 | 11.33 | $11.02 | 3.3M |
| 2026-05-11 | 11.36 | $11.24 | 2.9M |
| 2026-05-08 | 11.37 | $11.39 | 5.1M |
| 2026-05-07 | 11.35 | $11.29 | 5.8M |
| 2026-05-06 | 11.34 | $10.89 | 2.7M |
| 2026-05-05 | 11.33 | $11.10 | 2.1M |
| 2026-05-04 | 11.31 | $11.19 | 2.0M |
| 2026-05-01 | 11.27 | $11.27 | 1.9M |
| 2026-04-30 | 11.21 | $11.23 | 2.8M |
| 2026-04-29 | 11.14 | $11.18 | 3.0M |
| 2026-04-28 | 11.07 | $11.31 | 4.1M |
| 2026-04-27 | 10.98 | $11.41 | 2.8M |
| 2026-04-24 | 10.88 | $11.27 | 2.7M |
| 2026-04-23 | 10.79 | $11.34 | 1.7M |
| 2026-04-22 | 10.69 | $11.38 | 2.6M |
| 2026-04-21 | 10.59 | $11.39 | 3.3M |
| 2026-04-20 | 10.50 | $11.60 | 3.2M |
| 2026-04-17 | 10.39 | $11.81 | 2.8M |
| 2026-04-16 | 10.28 | $11.67 | 2.8M |
| 2026-04-15 | 10.18 | $11.67 | 4.2M |
| 2026-04-14 | 10.09 | $11.58 | 2.9M |
| 2026-04-13 | 9.99 | $11.47 | 2.9M |
| 2026-04-10 | 9.89 | $10.92 | 1.6M |
| 2026-04-09 | 9.81 | $11.03 | 3.3M |
| 2026-04-08 | 9.71 | $10.87 | 3.6M |
| 2026-04-07 | 9.63 | $10.60 | 2.3M |
| 2026-04-06 | 9.58 | $10.39 | 2.4M |
| 2026-04-02 | 9.52 | $9.98 | 1.2M |
| 2026-04-01 | 9.50 | $9.84 | 2.1M |
| 2026-03-31 | 9.49 | $9.78 | 2.3M |
| 2026-03-30 | 9.48 | $9.54 | 2.3M |
| 2026-03-27 | 9.50 | $9.40 | 2.9M |
| 2026-03-26 | 9.50 | $9.46 | 1.4M |
| 2026-03-25 | 9.51 | $9.44 | 1.7M |
| 2026-03-24 | 9.51 | $9.43 | 1.7M |
| 2026-03-23 | 9.50 | $9.59 | 2.8M |
| 2026-03-20 | 9.49 | $9.39 | 3.8M |
| 2026-03-19 | 9.50 | $9.60 | 2.1M |
| 2026-03-18 | 9.51 | $9.58 | 2.3M |
| 2026-03-17 | 9.51 | $9.84 | 3.1M |
| 2026-03-16 | 9.50 | $9.63 | 3.4M |
| 2026-03-13 | 9.48 | $9.57 | 5.0M |
| 2026-03-12 | 9.47 | $9.24 | 3.4M |
| 2026-03-11 | 9.45 | $9.12 | 3.8M |
| 2026-03-10 | 9.45 | $9.18 | 3.0M |
| 2026-03-09 | 9.46 | $9.50 | 2.0M |
| 2026-03-06 | 9.43 | $9.34 | 2.1M |
| 2026-03-05 | 9.41 | $9.52 | 1.9M |
| 2026-03-04 | 9.38 | $9.63 | 1.8M |
| 2026-03-03 | 9.36 | $9.64 | 2.5M |
| 2026-03-02 | 9.34 | $9.83 | 2.1M |
| 2026-02-27 | 9.30 | $9.52 | 2.1M |
| 2026-02-26 | 9.27 | $9.62 | 1.9M |
| 2026-02-25 | 9.24 | $9.46 | 2.0M |
| 2026-02-24 | 9.21 | $9.28 | 1.8M |
| 2026-02-23 | 9.20 | $9.39 | 2.3M |
| 2026-02-20 | 9.18 | $9.60 | 2.1M |
| 2026-02-19 | 9.16 | $9.71 | 2.0M |
| 2026-02-18 | 9.13 | $9.62 | 2.0M |
| 2026-02-17 | 9.09 | $9.55 | 3.0M |
| 2026-02-13 | 9.06 | $9.21 | 2.4M |
| 2026-02-12 | 9.05 | $9.50 | 3.6M |
| 2026-02-11 | 9.02 | $8.71 | 3.7M |
| 2026-02-10 | 9.02 | $9.09 | 3.9M |
| 2026-02-09 | 9.00 | $9.42 | 3.4M |
| 2026-02-06 | 8.97 | $8.96 | 4.9M |
| 2026-02-05 | 8.96 | $8.87 | 3.1M |
| 2026-02-04 | 8.96 | $8.99 | 1.9M |
| 2026-02-03 | 8.96 | $9.14 | 2.7M |
| 2026-02-02 | 8.96 | $9.24 | 1.9M |
| 2026-01-30 | 8.94 | $9.11 | 2.4M |
| 2026-01-29 | 8.94 | $8.95 | 2.4M |
| 2026-01-28 | 8.94 | $8.99 | 2.1M |
| 2026-01-27 | 8.94 | $8.86 | 1.5M |
| 2026-01-26 | 8.96 | $9.12 | 2.7M |
| 2026-01-23 | 8.95 | $8.91 | 1.7M |
| 2026-01-22 | 8.96 | $9.17 | 1.7M |
| 2026-01-21 | 8.95 | $9.10 | 2.2M |
| 2026-01-20 | 8.95 | $8.91 | 1.6M |
| 2026-01-16 | 8.95 | $9.04 | 1.9M |
| 2026-01-15 | 8.94 | $8.95 | 1.4M |
| 2026-01-14 | 8.94 | $8.90 | 1.9M |
| 2026-01-13 | 8.94 | $8.65 | 1.4M |
| 2026-01-12 | 8.96 | $8.79 | 1.7M |
| 2026-01-09 | 8.97 | $8.69 | 2.4M |
| 2026-01-08 | 8.98 | $8.82 | 1.6M |
| 2026-01-07 | 8.99 | $8.81 | 1.8M |
| 2026-01-06 | 8.98 | $9.08 | 2.0M |
| 2026-01-05 | 8.97 | $9.10 | 1.7M |
| 2026-01-02 | 8.96 | $8.94 | 1.8M |
| 2025-12-31 | 8.95 | $8.93 | 1.9M |
| 2025-12-30 | 8.93 | $9.03 | 1.7M |
| 2025-12-29 | 8.91 | $9.09 | 2.0M |
| 2025-12-26 | 8.89 | $9.09 | 1.6M |
| 2025-12-24 | 8.86 | $9.07 | 909600 |
| 2025-12-23 | 8.83 | $9.11 | 2.1M |
| 2025-12-22 | 8.81 | $8.98 | 1.9M |
| 2025-12-19 | 8.78 | $9.01 | 5.8M |
| 2025-12-18 | 8.75 | $8.93 | 2.3M |
| 2025-12-17 | 8.73 | $8.91 | 2.2M |
| 2025-12-16 | 8.72 | $8.92 | 5.3M |
| 2025-12-15 | 8.71 | $8.91 | 3.5M |
| 2025-12-12 | 8.71 | $8.98 | 3.3M |
| 2025-12-11 | 8.72 | $8.96 | 3.1M |
| 2025-12-10 | 8.73 | $8.98 | 3.4M |
| 2025-12-09 | 8.74 | $8.87 | 3.5M |
| 2025-12-08 | 8.76 | $8.80 | 2.2M |
| 2025-12-05 | 8.78 | $8.79 | 1.8M |
| 2025-12-04 | 8.80 | $8.81 | 1.8M |
| 2025-12-03 | 8.81 | $8.77 | 2.2M |
| 2025-12-02 | 8.83 | $8.56 | 1.9M |
| 2025-12-01 | 8.87 | $8.63 | 2.9M |
| 2025-11-28 | 8.90 | $8.70 | 1.3M |
| 2025-11-26 | 8.93 | $8.59 | 4.5M |
| 2025-11-25 | 8.95 | $8.48 | 5.1M |
| 2025-11-24 | 8.99 | $8.53 | 2.1M |
| 2025-11-21 | 9.03 | $8.53 | 3.6M |
| 2025-11-20 | 9.08 | $8.31 | 3.1M |
| 2025-11-19 | 9.13 | $8.55 | 2.6M |
| 2025-11-18 | 9.17 | $8.72 | 1.6M |
| 2025-11-17 | 9.20 | $8.68 | 2.4M |
| 2025-11-14 | 9.23 | $9.04 | 2.4M |
| 2025-11-13 | 9.23 | $9.07 | 2.7M |
| 2025-11-12 | 9.23 | $9.17 | 3.4M |
| 2025-11-11 | 9.24 | $9.14 | 2.5M |
| 2025-11-10 | 9.24 | $9.27 | 3.1M |
| 2025-11-07 | 9.23 | $9.25 | 4.7M |
| 2025-11-06 | 9.21 | $9.11 | 6.2M |
| 2025-11-05 | 9.21 | $9.12 | 2.8M |
| 2025-11-04 | 9.21 | $9.21 | 2.2M |
| 2025-11-03 | 9.21 | $9.39 | 4.9M |
| 2025-10-31 | 9.19 | $9.14 | 2.5M |
| 2025-10-30 | 9.19 | $9.21 | 3.0M |
| 2025-10-29 | 9.19 | $9.13 | 3.1M |
| 2025-10-28 | 9.20 | $9.27 | 1.0M |
| 2025-10-27 | 9.21 | $9.33 | 2.0M |
| 2025-10-24 | 9.22 | $9.43 | 1.5M |
| 2025-10-23 | 9.22 | $9.42 | 1.9M |
| 2025-10-22 | 9.23 | $9.30 | 3.4M |
| 2025-10-21 | 9.24 | $9.29 | 2.4M |
| 2025-10-20 | 9.26 | $9.21 | 3.1M |
| 2025-10-17 | 9.28 | $9.18 | 2.5M |
| 2025-10-16 | 9.31 | $9.10 | 3.3M |
| 2025-10-15 | 9.34 | $9.29 | 2.4M |
| 2025-10-14 | 9.36 | $9.17 | 3.9M |
| 2025-10-13 | 9.39 | $9.07 | 3.1M |
| 2025-10-10 | 9.43 | $8.84 | 2.3M |
| 2025-10-09 | 9.50 | $9.06 | 2.5M |
| 2025-10-08 | 9.56 | $9.12 | 2.6M |
| 2025-10-07 | 9.60 | $9.17 | 3.7M |
| 2025-10-06 | 9.65 | $8.99 | 2.8M |
| 2025-10-03 | 9.69 | $9.21 | 2.4M |
| 2025-10-02 | 9.73 | $9.24 | 2.1M |
| 2025-10-01 | 9.77 | $9.26 | 4.2M |
| 2025-09-30 | 9.79 | $9.46 | 2.7M |
| 2025-09-29 | 9.81 | $9.59 | 3.5M |
| 2025-09-26 | 9.82 | $9.47 | 2.0M |
| 2025-09-25 | 9.84 | $9.59 | 1.8M |
| 2025-09-24 | 9.86 | $9.51 | 3.4M |
| 2025-09-23 | 9.90 | $9.60 | 2.6M |
| 2025-09-22 | 9.92 | $9.65 | 3.2M |
| 2025-09-19 | 9.95 | $9.75 | 9.1M |
| 2025-09-18 | 9.95 | $9.85 | 2.7M |
| 2025-09-17 | 9.95 | $9.68 | 4.9M |
| 2025-09-16 | 9.96 | $9.76 | 1.7M |
| 2025-09-15 | 9.98 | $9.85 | 2.0M |
| 2025-09-12 | 10.00 | $10.17 | 2.0M |
| 2025-09-11 | 10.01 | $10.21 | 2.5M |
| 2025-09-10 | 10.02 | $10.03 | 3.5M |
| 2025-09-09 | 10.05 | $10.03 | 2.8M |
| 2025-09-08 | 10.06 | $9.97 | 2.7M |
| 2025-09-05 | 10.07 | $9.94 | 2.3M |
| 2025-09-04 | 10.07 | $9.99 | 2.3M |
| 2025-09-03 | 10.07 | $9.79 | 2.5M |
| 2025-09-02 | 10.08 | $9.67 | 2.0M |
| 2025-08-29 | 10.08 | $9.81 | 1.9M |
| 2025-08-28 | 10.06 | $9.97 | 1.5M |
| 2025-08-27 | 10.03 | $10.04 | 1.2M |
| 2025-08-26 | 10.01 | $10.19 | 1.6M |
| 2025-08-25 | 9.99 | $10.08 | 1.6M |
| 2025-08-22 | 9.97 | $10.14 | 2.7M |
| 2025-08-21 | 9.96 | $9.86 | 1.3M |
| 2025-08-20 | 9.96 | $9.83 | 2.0M |
| 2025-08-19 | 9.97 | $9.78 | 1.7M |
| 2025-08-18 | 9.97 | $10.22 | 1.6M |
| 2025-08-15 | 9.96 | $10.27 | 2.7M |
| 2025-08-14 | 9.96 | $10.40 | 3.2M |
| 2025-08-13 | 9.95 | $10.48 | 4.6M |
| 2025-08-12 | 9.94 | $10.51 | 4.1M |
| 2025-08-11 | 9.92 | $10.26 | 2.2M |
| 2025-08-08 | 9.93 | $10.17 | 2.1M |
| 2025-08-07 | 9.94 | $9.98 | 3.9M |
| 2025-08-06 | 9.96 | $9.90 | 2.5M |
| 2025-08-05 | 9.99 | $9.94 | 2.5M |
| 2025-08-04 | 10.02 | $9.78 | 2.8M |
| 2025-08-01 | 10.07 | $9.48 | 6.3M |
| 2025-07-31 | 10.14 | $9.27 | 8.1M |
| 2025-07-30 | 10.21 | $9.72 | 3.0M |
| 2025-07-29 | 10.26 | $9.68 | 2.5M |
| 2025-07-28 | 10.28 | $9.75 | 1.7M |
| 2025-07-25 | 10.30 | $9.83 | 1.8M |
| 2025-07-24 | 10.31 | $9.98 | 1.4M |
| 2025-07-23 | 10.30 | $9.94 | 1.3M |
| 2025-07-22 | 10.28 | $9.88 | 2.6M |
| 2025-07-21 | 10.26 | $10.07 | 2.4M |
| 2025-07-18 | 10.22 | $10.16 | 1.5M |
| 2025-07-17 | 10.19 | $10.31 | 2.5M |
| 2025-07-16 | 10.16 | $10.15 | 2.1M |
| 2025-07-15 | 10.13 | $10.17 | 2.9M |
| 2025-07-14 | 10.10 | $10.41 | 2.7M |
| 2025-07-11 | 10.07 | $10.33 | 2.7M |
| 2025-07-10 | 10.04 | $10.43 | 2.5M |
| 2025-07-09 | 10.01 | $10.43 | 3.0M |
| 2025-07-08 | 9.97 | $10.55 | 2.8M |
| 2025-07-07 | 9.93 | $10.84 | 2.5M |
| 2025-07-03 | 9.86 | $10.85 | 1.1M |
| 2025-07-02 | 9.79 | $10.76 | 3.2M |
| 2025-07-01 | 9.71 | $10.62 | 3.8M |
| 2025-06-30 | 9.65 | $10.23 | 4.5M |
| 2025-06-27 | 9.60 | $10.10 | 16.8M |
| 2025-06-26 | 9.56 | $9.96 | 1.2M |
| 2025-06-25 | 9.52 | $9.81 | 3.0M |
| 2025-06-24 | 9.51 | $9.55 | 1.8M |
| 2025-06-23 | 9.50 | $9.37 | 2.4M |
| 2025-06-20 | 9.50 | $9.43 | 4.2M |
| 2025-06-18 | 9.51 | $9.57 | 3.7M |
| 2025-06-17 | 9.52 | $9.59 | 2.1M |
| 2025-06-16 | 9.54 | $9.65 | 2.1M |
| 2025-06-13 | 9.52 | $9.45 | 1.9M |
| 2025-06-12 | 9.50 | $9.83 | 1.2M |
| 2025-06-11 | 9.47 | $9.77 | 2.6M |
| 2025-06-10 | 9.45 | $9.75 | 2.5M |
| 2025-06-09 | 9.43 | $9.78 | 3.9M |
| 2025-06-06 | 9.40 | $9.64 | 2.3M |
| 2025-06-05 | 9.38 | $9.55 | 3.1M |
| 2025-06-04 | 9.36 | $9.33 | 2.7M |
| 2025-06-03 | 9.37 | $9.28 | 2.2M |
| 2025-06-02 | 9.38 | $9.29 | 1.6M |
| 2025-05-30 | 9.38 | $9.28 | 2.4M |
| 2025-05-29 | 9.37 | $9.31 | 1.8M |
| 2025-05-28 | 9.36 | $9.26 | 2.5M |
| 2025-05-27 | 9.35 | $9.51 | 1.9M |
| 2025-05-23 | 9.33 | $9.33 | 2.7M |
| 2025-05-22 | 9.31 | $9.49 | 2.1M |
| 2025-05-21 | 9.29 | $9.50 | 2.6M |
| 2025-05-20 | 9.25 | $9.74 | 4.3M |
| 2025-05-19 | 9.19 | $10.03 | 5.7M |
| 2025-05-16 | 9.10 | $9.21 | 1.8M |
| 2025-05-15 | 9.07 | $9.17 | 1.8M |
| 2025-05-14 | 9.03 | $9.21 | 2.0M |
| 2025-05-13 | 8.99 | $9.34 | 1.9M |
| 2025-05-12 | 8.95 | $9.29 | 2.3M |
| 2025-05-09 | 8.90 | $9.17 | 1.5M |
| 2025-05-08 | 8.85 | $9.23 | 2.5M |
| 2025-05-07 | 8.81 | $9.31 | 4.6M |
| 2025-05-06 | 8.74 | $9.49 | 3.9M |
| 2025-05-05 | 8.64 | $9.41 | 1.9M |
| 2025-05-02 | 8.56 | $9.36 | 3.9M |
| 2025-05-01 | 8.52 | $9.02 | 3.9M |
| 2025-04-30 | 8.52 | $9.06 | 2.9M |
| 2025-04-29 | 8.53 | $9.17 | 2.3M |
| 2025-04-28 | 8.53 | $9.03 | 1.6M |
| 2025-04-25 | 8.54 | $9.03 | 1.7M |
| 2025-04-24 | 8.56 | $8.93 | 2.5M |
| 2025-04-23 | 8.60 | $8.74 | 2.5M |
| 2025-04-22 | 8.66 | $8.62 | 2.6M |
| 2025-04-21 | 8.71 | $8.26 | 3.6M |
| 2025-04-17 | 8.76 | $8.46 | 2.2M |
| 2025-04-16 | 8.81 | $8.42 | 2.7M |
| 2025-04-15 | 8.84 | $8.49 | 2.4M |
| 2025-04-14 | 8.87 | $8.55 | 3.9M |
| 2025-04-11 | 8.90 | $8.32 | 2.4M |
| 2025-04-10 | 8.93 | $8.12 | 3.4M |
| 2025-04-09 | 8.95 | $8.47 | 4.0M |
| 2025-04-08 | 8.95 | $7.80 | 3.9M |
| 2025-04-07 | 8.99 | $7.50 | 3.4M |
| 2025-04-04 | 9.04 | $7.79 | 3.5M |
| 2025-04-03 | 9.12 | $8.59 | 5.6M |
| 2025-04-02 | 9.16 | $9.09 | 2.4M |
| 2025-04-01 | 9.19 | $9.22 | 1.7M |
| 2025-03-31 | 9.20 | $9.17 | 2.6M |
| 2025-03-28 | 9.23 | $9.18 | 1.8M |
| 2025-03-27 | 9.26 | $9.50 | 1.8M |
| 2025-03-26 | 9.27 | $9.71 | 2.2M |
| 2025-03-25 | 9.27 | $9.85 | 2.2M |
| 2025-03-24 | 9.26 | $9.70 | 2.1M |
| 2025-03-21 | 9.22 | $9.35 | 7.1M |
| 2025-03-20 | 9.21 | $9.31 | 2.2M |
| 2025-03-19 | 9.21 | $9.18 | 3.5M |
| 2025-03-18 | 9.23 | $9.07 | 2.4M |
| 2025-03-17 | 9.26 | $9.14 | 2.4M |
| 2025-03-14 | 9.27 | $8.81 | 2.1M |
| 2025-03-13 | 9.30 | $8.53 | 1.7M |
| 2025-03-12 | 9.35 | $8.53 | 2.2M |
| 2025-03-11 | 9.39 | $8.54 | 2.8M |
| 2025-03-10 | 9.42 | $8.54 | 4.1M |
| 2025-03-07 | 9.47 | $9.32 | 4.3M |
| 2025-03-06 | 9.48 | $9.44 | 2.1M |
| 2025-03-05 | 9.47 | $9.75 | 3.4M |
| 2025-03-04 | 9.47 | $9.35 | 3.9M |
| 2025-03-03 | 9.48 | $9.70 | 3.6M |
| 2025-02-28 | 9.47 | $9.90 | 2.4M |
| 2025-02-27 | 9.45 | $9.68 | 3.5M |
| 2025-02-26 | 9.44 | $9.80 | 6.4M |
| 2025-02-25 | 9.42 | $9.50 | 5.5M |
| 2025-02-24 | 9.41 | $8.90 | 3.9M |
| 2025-02-21 | 9.44 | $9.23 | 2.7M |
| 2025-02-20 | 9.46 | $9.32 | 3.0M |
| 2025-02-19 | 9.46 | $9.58 | 2.7M |
| 2025-02-18 | 9.46 | $9.62 | 3.5M |
| 2025-02-14 | 9.44 | $9.34 | 4.3M |
| 2025-02-13 | 9.44 | $9.49 | 2.6M |
| 2025-02-12 | 9.44 | $9.46 | 2.3M |
| 2025-02-11 | 9.43 | $9.28 | 2.3M |
| 2025-02-10 | 9.44 | $9.21 | 3.7M |
| 2025-02-07 | 9.45 | $9.55 | 2.9M |
| 2025-02-06 | 9.45 | $9.42 | 3.2M |
| 2025-02-05 | 9.46 | $9.38 | 1.6M |
| 2025-02-04 | 9.46 | $9.62 | 3.4M |
| 2025-02-03 | 9.46 | $9.57 | 2.0M |
| 2025-01-31 | 9.44 | $9.54 | 2.7M |
| 2025-01-30 | 9.42 | $9.59 | 1.8M |
| 2025-01-29 | 9.39 | $9.37 | 2.1M |
| 2025-01-28 | 9.37 | $9.37 | 1.7M |
| 2025-01-27 | 9.36 | $9.43 | 3.1M |
| 2025-01-24 | 9.34 | $9.48 | 2.3M |
| 2025-01-23 | 9.31 | $9.59 | 2.0M |
| 2025-01-22 | 9.27 | $9.40 | 1.7M |
| 2025-01-21 | 9.23 | $9.46 | 2.1M |
| 2025-01-17 | 9.19 | $9.32 | 2.3M |
| 2025-01-16 | 9.17 | $9.36 | 2.8M |
| 2025-01-15 | 9.16 | $9.40 | 1.9M |
| 2025-01-14 | 9.14 | $9.23 | 2.9M |
| 2025-01-13 | 9.13 | $9.45 | 2.6M |
| 2025-01-10 | 9.12 | $9.47 | 2.5M |
| 2025-01-08 | 9.10 | $9.57 | 3.0M |
| 2025-01-07 | 9.08 | $9.53 | 3.4M |
| 2025-01-06 | 9.07 | $9.47 | 3.0M |
| 2025-01-03 | 9.06 | $9.50 | 2.6M |
| 2025-01-02 | 9.06 | $9.33 | 2.8M |
| 2024-12-31 | 9.08 | $9.06 | 2.6M |
| 2024-12-30 | 9.11 | $8.92 | 2.6M |
| 2024-12-27 | 9.15 | $9.10 | 2.9M |
| 2024-12-26 | 9.19 | $9.17 | 2.2M |
| 2024-12-24 | 9.21 | $9.04 | 1.4M |
| 2024-12-23 | 9.25 | $8.86 | 3.2M |
| 2024-12-20 | 9.28 | $8.75 | 7.3M |
| 2024-12-19 | 9.35 | $8.63 | 4.1M |
| 2024-12-18 | 9.43 | $8.66 | 4.2M |
| 2024-12-17 | 9.51 | $8.99 | 2.2M |
| 2024-12-16 | 9.60 | $9.06 | 2.2M |
| 2024-12-13 | 9.66 | $9.04 | 2.6M |
| 2024-12-12 | 9.73 | $9.05 | 1.5M |
| 2024-12-11 | 9.81 | $9.16 | 3.7M |
| 2024-12-10 | 9.90 | $9.11 | 3.7M |
| 2024-12-09 | 10.02 | $9.16 | 2.3M |
| 2024-12-06 | 10.14 | $9.30 | 2.1M |
| 2024-12-05 | 10.24 | $9.37 | 2.1M |
| 2024-12-04 | 10.33 | $9.52 | 3.0M |
| 2024-12-03 | 10.38 | $9.69 | 2.6M |
| 2024-12-02 | 10.41 | $9.63 | 2.6M |
| 2024-11-29 | 10.42 | $9.74 | 2.0M |
| 2024-11-27 | 10.40 | $9.81 | 2.9M |
| 2024-11-26 | 10.39 | $9.64 | 3.7M |
| 2024-11-25 | 10.38 | $9.76 | 6.9M |
| 2024-11-22 | 10.36 | $9.60 | 6.8M |
| 2024-11-21 | 10.34 | $10.16 | 2.8M |
| 2024-11-20 | 10.29 | $10.13 | 3.3M |
| 2024-11-19 | 10.24 | $10.36 | 9.3M |
| 2024-11-18 | 10.19 | $10.64 | 2.9M |
| 2024-11-15 | 10.12 | $10.40 | 4.1M |
| 2024-11-14 | 10.07 | $10.38 | 4.1M |
| 2024-11-13 | 10.03 | $10.63 | 2.8M |
| 2024-11-12 | 9.97 | $10.98 | 2.4M |
| 2024-11-11 | 9.89 | $11.49 | 3.9M |
| 2024-11-08 | 9.78 | $11.47 | 3.7M |
| 2024-11-07 | 9.68 | $11.34 | 3.8M |
| 2024-11-06 | 9.57 | $11.24 | 6.4M |
| 2024-11-05 | 9.48 | $10.57 | 3.6M |
| 2024-11-04 | 9.44 | $10.13 | 4.1M |
| 2024-11-01 | 9.42 | $9.92 | 4.0M |
| 2024-10-31 | 9.41 | $9.37 | 3.4M |
| 2024-10-30 | 9.42 | $9.55 | 4.7M |
| 2024-10-29 | 9.41 | $9.44 | 2.0M |
| 2024-10-28 | 9.42 | $9.36 | 2.7M |
| 2024-10-25 | 9.41 | $9.16 | 3.4M |
| 2024-10-24 | 9.42 | $9.30 | 2.5M |
| 2024-10-23 | 9.42 | $9.14 | 4.5M |
| 2024-10-22 | 9.42 | $9.34 | 2.1M |
| 2024-10-21 | 9.44 | $9.26 | 2.3M |
| 2024-10-18 | 9.47 | $9.33 | 3.4M |
| 2024-10-17 | 9.49 | $9.49 | 3.0M |
| 2024-10-16 | 9.51 | $9.44 | 2.3M |
| 2024-10-15 | 9.53 | $9.46 | 3.2M |
| 2024-10-14 | 9.55 | $9.38 | 2.7M |
| 2024-10-11 | 9.57 | $9.28 | 3.3M |
| 2024-10-10 | 9.59 | $9.20 | 3.2M |
| 2024-10-09 | 9.59 | $9.50 | 2.7M |
| 2024-10-08 | 9.58 | $9.71 | 1.9M |
| 2024-10-07 | 9.57 | $9.68 | 2.0M |
| 2024-10-04 | 9.57 | $9.77 | 1.5M |
| 2024-10-03 | 9.55 | $9.55 | 2.2M |
| 2024-10-02 | 9.57 | $9.46 | 3.4M |
| 2024-10-01 | 9.58 | $9.62 | 4.6M |
| 2024-09-30 | 9.58 | $9.18 | 2.9M |
| 2024-09-27 | 9.62 | $9.29 | 2.0M |
| 2024-09-26 | 9.64 | $9.27 | 4.2M |
| 2024-09-25 | 9.67 | $9.19 | 4.0M |
| 2024-09-24 | 9.70 | $9.71 | 2.0M |
| 2024-09-23 | 9.70 | $9.82 | 2.1M |
| 2024-09-20 | 9.70 | $9.76 | 8.5M |
| 2024-09-19 | 9.69 | $9.83 | 2.1M |
| 2024-09-18 | 9.67 | $9.84 | 2.1M |
| 2024-09-17 | 9.64 | $9.88 | 2.2M |
| 2024-09-16 | 9.62 | $9.91 | 3.2M |
| 2024-09-13 | 9.60 | $9.59 | 2.6M |
| 2024-09-12 | 9.59 | $9.26 | 1.8M |
| 2024-09-11 | 9.59 | $9.25 | 2.1M |
| 2024-09-10 | 9.58 | $9.46 | 2.5M |
| 2024-09-09 | 9.56 | $9.68 | 3.3M |
| 2024-09-06 | 9.54 | $9.49 | 3.3M |
| 2024-09-05 | 9.52 | $9.83 | 2.8M |
| 2024-09-04 | 9.47 | $9.74 | 2.7M |
| 2024-09-03 | 9.42 | $9.69 | 3.9M |
| 2024-08-30 | 9.36 | $9.88 | 2.3M |
| 2024-08-29 | 9.29 | $9.74 | 2.5M |
| 2024-08-28 | 9.25 | $9.79 | 2.0M |
| 2024-08-27 | 9.22 | $9.92 | 2.1M |
| 2024-08-26 | 9.17 | $9.73 | 3.0M |
| 2024-08-23 | 9.15 | $9.70 | 2.1M |
| 2024-08-22 | 9.14 | $9.52 | 1.9M |
| 2024-08-21 | 9.13 | $9.45 | 2.6M |
| 2024-08-20 | 9.14 | $9.34 | 3.0M |
| 2024-08-19 | 9.16 | $9.52 | 3.3M |
| 2024-08-16 | 9.17 | $9.35 | 2.0M |
| 2024-08-15 | 9.18 | $9.38 | 3.5M |
| 2024-08-14 | 9.18 | $9.28 | 2.1M |
| 2024-08-13 | 9.19 | $9.17 | 1.7M |
| 2024-08-12 | 9.21 | $9.08 | 3.1M |
| 2024-08-09 | 9.23 | $9.12 | 1.7M |
| 2024-08-08 | 9.23 | $9.11 | 1.8M |
| 2024-08-07 | 9.23 | $8.83 | 2.3M |
| 2024-08-06 | 9.24 | $8.82 | 3.2M |
| 2024-08-05 | 9.23 | $8.40 | 3.7M |
| 2024-08-02 | 9.24 | $8.63 | 3.3M |
| 2024-08-01 | 9.25 | $8.91 | 2.9M |
| 2024-07-31 | 9.24 | $9.21 | 2.5M |
| 2024-07-30 | 9.21 | $8.93 | 3.8M |
| 2024-07-29 | 9.18 | $9.29 | 3.1M |
| 2024-07-26 | 9.13 | $9.45 | 2.9M |
| 2024-07-25 | 9.07 | $9.39 | 3.5M |
| 2024-07-24 | 9.00 | $9.51 | 2.6M |
| 2024-07-23 | 8.94 | $9.72 | 3.0M |
| 2024-07-22 | 8.86 | $9.72 | 2.0M |
| 2024-07-19 | 8.78 | $9.55 | 2.1M |
| 2024-07-18 | 8.72 | $9.49 | 2.7M |
| 2024-07-17 | 8.64 | $9.49 | 3.8M |
| 2024-07-16 | 8.57 | $9.58 | 3.7M |
| 2024-07-15 | 8.48 | $9.41 | 3.4M |
| 2024-07-12 | 8.42 | $9.11 | 2.7M |
| 2024-07-11 | 8.37 | $9.21 | 3.0M |
| 2024-07-10 | 8.32 | $8.95 | 2.0M |
| 2024-07-09 | 8.28 | $8.71 | 2.8M |
| 2024-07-08 | 8.25 | $8.60 | 2.1M |
| 2024-07-05 | 8.23 | $8.71 | 1.7M |
| 2024-07-03 | 8.22 | $8.69 | 1.5M |
| 2024-07-02 | 8.21 | $8.60 | 2.7M |
| 2024-07-01 | 8.22 | $8.48 | 2.1M |
| 2024-06-28 | 8.23 | $8.30 | 13.1M |
| 2024-06-27 | 8.24 | $8.19 | 1.4M |
| 2024-06-26 | 8.25 | $8.06 | 1.5M |
| 2024-06-25 | 8.27 | $8.16 | 1.6M |
| 2024-06-24 | 8.29 | $8.24 | 2.6M |
| 2024-06-21 | 8.30 | $8.14 | 5.5M |
| 2024-06-20 | 8.33 | $8.20 | 2.2M |
| 2024-06-18 | 8.36 | $7.99 | 1.9M |
| 2024-06-17 | 8.41 | $7.99 | 2.4M |
| 2024-06-14 | 8.45 | $7.94 | 2.1M |
| 2024-06-13 | 8.50 | $8.10 | 2.3M |
| 2024-06-12 | 8.54 | $8.20 | 2.5M |
| 2024-06-11 | 8.56 | $8.09 | 1.9M |
| 2024-06-10 | 8.59 | $8.15 | 2.5M |
| 2024-06-07 | 8.61 | $8.11 | 2.4M |
| 2024-06-06 | 8.64 | $8.28 | 4.4M |
| 2024-06-05 | 8.67 | $8.57 | 2.6M |
| 2024-06-04 | 8.68 | $8.46 | 1.9M |
| 2024-06-03 | 8.69 | $8.70 | 2.0M |
| 2024-05-31 | 8.67 | $8.67 | 3.3M |
| 2024-05-30 | 8.64 | $8.56 | 2.4M |
| 2024-05-29 | 8.61 | $8.34 | 3.0M |
| 2024-05-28 | 8.58 | $8.45 | 4.6M |
| 2024-05-24 | 8.57 | $8.66 | 3.2M |
| 2024-05-23 | 8.55 | $8.45 | 3.0M |
| 2024-05-22 | 8.54 | $8.64 | 2.4M |
| 2024-05-21 | 8.51 | $8.84 | 1.6M |
| 2024-05-20 | 8.46 | $8.91 | 1.6M |
| 2024-05-17 | 8.40 | $8.92 | 3.1M |
| 2024-05-16 | 8.34 | $8.93 | 3.4M |
| 2024-05-15 | 8.27 | $8.80 | 2.5M |
| 2024-05-14 | 8.21 | $8.65 | 2.0M |
| 2024-05-13 | 8.15 | $8.62 | 2.9M |
| 2024-05-10 | 8.10 | $8.65 | 2.4M |
| 2024-05-09 | 8.06 | $8.71 | 3.0M |
| 2024-05-08 | 8.02 | $8.87 | 3.8M |
| 2024-05-07 | 7.97 | $8.77 | 2.8M |
| 2024-05-06 | 7.93 | $8.75 | 4.4M |
| 2024-05-03 | 7.90 | $8.22 | 2.9M |
| 2024-05-02 | 7.90 | $8.06 | 4.4M |
| 2024-05-01 | 7.90 | $7.95 | 4.2M |
| 2024-04-30 | 7.90 | $7.83 | 6.7M |
| 2024-04-29 | 7.90 | $8.18 | 4.3M |
| 2024-04-26 | 7.87 | $8.30 | 2.1M |
| 2024-04-25 | 7.85 | $8.20 | 5.7M |
| 2024-04-24 | 7.82 | $8.08 | 4.4M |
| 2024-04-23 | 7.80 | $7.78 | 1.9M |
| 2024-04-22 | 7.80 | $7.72 | 3.4M |
| 2024-04-19 | 7.83 | $7.71 | 3.2M |
| 2024-04-18 | 7.86 | $7.56 | 2.6M |
| 2024-04-17 | 7.89 | $7.52 | 2.7M |
| 2024-04-16 | 7.91 | $7.57 | 3.0M |
| 2024-04-15 | 7.93 | $7.59 | 3.0M |
| 2024-04-12 | 7.97 | $7.75 | 2.4M |
| 2024-04-11 | 8.00 | $7.93 | 2.8M |
| 2024-04-10 | 8.03 | $7.93 | 4.7M |
| 2024-04-09 | 8.06 | $7.99 | 2.6M |
| 2024-04-08 | 8.09 | $8.19 | 2.7M |
| 2024-04-05 | 8.10 | $8.13 | 2.2M |
| 2024-04-04 | 8.12 | $8.05 | 3.3M |
| 2024-04-03 | 8.14 | $8.08 | 4.4M |
| 2024-04-02 | 8.15 | $7.70 | 4.6M |
| 2024-04-01 | 8.17 | $7.66 | 4.3M |
| 2024-03-28 | 8.14 | $7.77 | 4.1M |
| 2024-03-27 | 8.10 | $7.64 | 2.7M |
| 2024-03-26 | 8.07 | $7.72 | 3.2M |
| 2024-03-25 | 8.04 | $7.86 | 3.2M |
| 2024-03-22 | 7.99 | $8.21 | 3.0M |
| 2024-03-21 | 7.93 | $8.29 | 3.6M |
| 2024-03-20 | 7.87 | $8.13 | 3.2M |
| 2024-03-19 | 7.82 | $7.98 | 4.3M |
| 2024-03-18 | 7.78 | $7.98 | 9.1M |
| 2024-03-15 | 7.75 | $8.36 | 78.5M |
| 2024-03-14 | 7.69 | $8.41 | 6.5M |
| 2024-03-13 | 7.63 | $8.50 | 6.5M |
| 2024-03-12 | 7.57 | $8.50 | 4.9M |
| 2024-03-11 | 7.52 | $8.54 | 5.5M |
| 2024-03-08 | 7.47 | $8.50 | 6.9M |
| 2024-03-07 | 7.41 | $8.43 | 6.1M |
| 2024-03-06 | 7.34 | $8.55 | 10.2M |
| 2024-03-05 | 7.27 | $8.27 | 11.2M |
| 2024-03-04 | 7.21 | $8.14 | 25.8M |
| 2024-03-01 | 7.16 | $7.10 | 3.2M |
| 2024-02-29 | 7.16 | $6.95 | 6.7M |
| 2024-02-28 | 7.17 | $7.02 | 1.7M |
| 2024-02-27 | 7.18 | $6.98 | 1.9M |
| 2024-02-26 | 7.20 | $6.97 | 3.9M |
| 2024-02-23 | 7.22 | $7.08 | 2.4M |
| 2024-02-22 | 7.22 | $7.10 | 2.6M |
| 2024-02-21 | 7.23 | $7.11 | 3.3M |
| 2024-02-20 | 7.24 | $7.09 | 3.4M |
| 2024-02-16 | 7.24 | $7.45 | 4.7M |
| 2024-02-15 | 7.21 | $7.20 | 3.7M |
| 2024-02-14 | 7.20 | $7.10 | 6.4M |
| 2024-02-13 | 7.19 | $7.31 | 4.6M |
| 2024-02-12 | 7.16 | $7.51 | 3.1M |
| 2024-02-09 | 7.13 | $7.50 | 2.4M |
| 2024-02-08 | 7.09 | $7.28 | 1.6M |
| 2024-02-07 | 7.06 | $7.15 | 1.8M |
| 2024-02-06 | 7.03 | $6.99 | 2.4M |
| 2024-02-05 | 7.02 | $7.12 | 2.2M |
| 2024-02-02 | 7.00 | $7.21 | 2.0M |
| 2024-02-01 | 6.97 | $7.17 | 2.0M |
| 2024-01-31 | 6.95 | $7.06 | 2.3M |
| 2024-01-30 | 6.95 | $7.27 | 1.1M |
| 2024-01-29 | 6.95 | $7.36 | 2.1M |
| 2024-01-26 | 6.92 | $7.26 | 1.1M |
| 2024-01-25 | 6.90 | $7.23 | 2.0M |
| 2024-01-24 | 6.87 | $7.28 | 3.4M |
| 2024-01-23 | 6.84 | $7.25 | 5.0M |
| 2024-01-22 | 6.82 | $7.03 | 2.5M |
| 2024-01-19 | 6.79 | $6.95 | 1.9M |
| 2024-01-18 | 6.77 | $7.03 | 2.5M |
| 2024-01-17 | 6.73 | $6.89 | 1.8M |
| 2024-01-16 | 6.69 | $6.75 | 1.8M |
| 2024-01-12 | 6.67 | $6.73 | 1.2M |
| 2024-01-11 | 6.65 | $6.73 | 1.5M |
| 2024-01-10 | 6.63 | $6.70 | 1.5M |
| 2024-01-09 | 6.61 | $6.67 | 2.4M |
| 2024-01-08 | 6.60 | $6.79 | 1.4M |
| 2024-01-05 | 6.57 | $6.67 | 2.1M |
| 2024-01-04 | 6.55 | $6.65 | 1.9M |
| 2024-01-03 | 6.54 | $6.76 | 2.5M |
| 2024-01-02 | 6.53 | $6.98 | 3.5M |
| 2023-12-29 | 6.50 | $7.22 | 7.4M |
| 2023-12-28 | 6.47 | $6.76 | 936508 |
| 2023-12-27 | 6.45 | $6.84 | 1.4M |
| 2023-12-26 | 6.44 | $6.79 | 1.4M |
| 2023-12-22 | 6.43 | $6.68 | 1.5M |
| 2023-12-21 | 6.43 | $6.68 | 2.1M |
| 2023-12-20 | 6.43 | $6.46 | 2.7M |
| 2023-12-19 | 6.43 | $6.56 | 4.3M |
| 2023-12-18 | 6.43 | $6.22 | 2.0M |
| 2023-12-15 | 6.44 | $6.15 | 8.3M |
| 2023-12-14 | 6.45 | $6.30 | 3.3M |
| 2023-12-13 | 6.46 | $6.37 | 2.5M |
| 2023-12-12 | 6.46 | $6.30 | 1.5M |
| 2023-12-11 | 6.45 | $6.37 | 1.8M |
| 2023-12-08 | 6.45 | $6.39 | 1.9M |
| 2023-12-07 | 6.44 | $6.23 | 1.7M |
| 2023-12-06 | 6.44 | $6.36 | 1.4M |
| 2023-12-05 | 6.43 | $6.38 | 1.9M |
| 2023-12-04 | 6.42 | $6.55 | 2.5M |
| 2023-12-01 | 6.39 | $6.42 | 1.8M |
| 2023-11-30 | 6.38 | $6.50 | 2.6M |
| 2023-11-29 | 6.36 | $6.46 | 3.5M |
| 2023-11-28 | 6.33 | $6.53 | 2.3M |
| 2023-11-27 | 6.28 | $6.67 | 1.7M |
| 2023-11-24 | 6.24 | $6.67 | 576717 |
| 2023-11-22 | 6.20 | $6.64 | 2.7M |
| 2023-11-21 | 6.16 | $6.48 | 2.3M |
| 2023-11-20 | 6.13 | $6.53 | 2.2M |
| 2023-11-17 | 6.10 | $6.45 | 2.0M |
| 2023-11-16 | 6.07 | $6.42 | 1.6M |
| 2023-11-15 | 6.04 | $6.40 | 2.3M |
| 2023-11-14 | 6.01 | $6.35 | 2.7M |
| 2023-11-13 | 5.99 | $6.25 | 1.5M |
| 2023-11-10 | 5.97 | $6.30 | 1.7M |
| 2023-11-09 | 5.95 | $6.18 | 2.9M |
| 2023-11-08 | 5.94 | $6.21 | 1.9M |
| 2023-11-07 | 5.93 | $6.18 | 1.6M |
| 2023-11-06 | 5.92 | $6.12 | 1.8M |
| 2023-11-03 | 5.91 | $6.11 | 2.5M |
| 2023-11-02 | 5.88 | $6.09 | 2.6M |
| 2023-11-01 | 5.85 | $6.13 | 3.7M |
| 2023-10-31 | 5.80 | $5.87 | 2.4M |
| 2023-10-30 | 5.77 | $5.61 | 6.3M |
| 2023-10-27 | 5.75 | $5.77 | 3.3M |
| 2023-10-26 | 5.72 | $5.93 | 2.6M |
| 2023-10-25 | 5.70 | $5.78 | 2.3M |
| 2023-10-24 | 5.67 | $5.96 | 1.6M |
| 2023-10-23 | 5.63 | $5.85 | 2.6M |
| 2023-10-20 | 5.60 | $5.83 | 2.0M |
| 2023-10-19 | 5.57 | $5.81 | 2.0M |
| 2023-10-18 | 5.55 | $5.85 | 1.9M |
| 2023-10-17 | 5.52 | $5.97 | 2.3M |
| 2023-10-16 | 5.49 | $5.89 | 2.0M |
| 2023-10-13 | 5.46 | $5.81 | 2.1M |
| 2023-10-12 | 5.44 | $6.05 | 2.9M |
| 2023-10-11 | 5.40 | $5.99 | 4.2M |
| 2023-10-10 | 5.37 | $6.07 | 6.8M |
| 2023-10-09 | 5.32 | $5.78 | 3.2M |
| 2023-10-06 | 5.29 | $5.53 | 1.9M |
| 2023-10-05 | 5.27 | $5.42 | 2.0M |
| 2023-10-04 | 5.25 | $5.29 | 2.2M |
| 2023-10-03 | 5.24 | $5.13 | 2.5M |
| 2023-10-02 | 5.24 | $5.26 | 2.0M |
| 2023-09-29 | 5.22 | $5.28 | 1.5M |
| 2023-09-28 | 5.21 | $5.38 | 2.4M |
| 2023-09-27 | 5.18 | $5.20 | 1.5M |
| 2023-09-26 | 5.17 | $5.24 | 1.9M |
| 2023-09-25 | 5.16 | $5.28 | 1.5M |
| 2023-09-22 | 5.15 | $5.20 | 2.4M |
| 2023-09-21 | 5.15 | $5.29 | 2.4M |
| 2023-09-20 | 5.14 | $5.31 | 2.8M |
| 2023-09-19 | 5.12 | $5.31 | 3.1M |
| 2023-09-18 | 5.11 | $5.41 | 3.3M |
| 2023-09-15 | 5.09 | $5.32 | 6.8M |
| 2023-09-14 | 5.07 | $5.31 | 2.6M |
| 2023-09-13 | 5.05 | $5.31 | 4.1M |
| 2023-09-12 | 5.04 | $5.20 | 2.4M |
| 2023-09-11 | 5.03 | $5.18 | 1.9M |
| 2023-09-08 | 5.03 | $5.09 | 1.5M |
| 2023-09-07 | 5.03 | $5.06 | 2.0M |
| 2023-09-06 | 5.03 | $5.00 | 2.3M |
| 2023-09-05 | 5.03 | $5.07 | 2.6M |
| 2023-09-01 | 5.03 | $5.01 | 1.7M |
| 2023-08-31 | 5.04 | $4.94 | 3.3M |
| 2023-08-30 | 5.04 | $4.86 | 3.6M |
| 2023-08-29 | 5.06 | $5.04 | 5.6M |
| 2023-08-28 | 5.04 | $5.05 | 1.7M |
| 2023-08-25 | 5.03 | $5.10 | 1.5M |
| 2023-08-24 | 5.01 | $5.07 | 956913 |
| 2023-08-23 | 5.00 | $5.13 | 1.1M |
| 2023-08-22 | 4.98 | $4.97 | 1.3M |
| 2023-08-21 | 4.97 | $5.04 | 1.0M |
| 2023-08-18 | 4.96 | $5.00 | 831500 |
| 2023-08-17 | 4.95 | $5.01 | 1.6M |
| 2023-08-16 | 4.94 | $4.95 | 786100 |
| 2023-08-15 | 4.93 | $4.96 | 769121 |
| 2023-08-14 | 4.92 | $5.06 | 1.3M |
| 2023-08-11 | 4.89 | $5.13 | 898253 |
| 2023-08-10 | 4.87 | $5.12 | 1.4M |
| 2023-08-09 | 4.84 | $5.03 | 2.0M |
| 2023-08-08 | 4.82 | $5.06 | 1.1M |
| 2023-08-07 | 4.80 | $5.13 | 1.0M |
| 2023-08-04 | 4.77 | $5.07 | 1.1M |
| 2023-08-03 | 4.73 | $5.11 | 1.5M |
| 2023-08-02 | 4.69 | $5.17 | 3.7M |
| 2023-08-01 | 4.65 | $4.66 | 1.7M |
| 2023-07-31 | 4.67 | $4.76 | 1.0M |
| 2023-07-28 | 4.65 | $4.86 | 1.3M |
| 2023-07-27 | 4.62 | $4.76 | 1.2M |
| 2023-07-26 | 4.60 | $4.78 | 1.6M |
| 2023-07-25 | 4.57 | $4.78 | 974300 |
| 2023-07-24 | 4.55 | $4.80 | 837900 |
| 2023-07-21 | 4.52 | $4.73 | 1.1M |
| 2023-07-20 | 4.50 | $4.78 | 1.3M |
| 2023-07-19 | 4.49 | $4.78 | 1.0M |
| 2023-07-18 | 4.48 | $4.74 | 1.2M |
| 2023-07-17 | 4.49 | $4.64 | 733200 |
| 2023-07-14 | 4.50 | $4.64 | 1.1M |
| 2023-07-13 | 4.50 | $4.61 | 2.2M |
| 2023-07-12 | 4.50 | $4.58 | 2.6M |
| 2023-07-11 | 4.51 | $4.60 | 1.6M |
| 2023-07-10 | 4.52 | $4.45 | 2.0M |
| 2023-07-07 | 4.53 | $4.41 | 1.6M |
| 2023-07-06 | 4.54 | $4.31 | 1.9M |
| 2023-07-05 | 4.55 | $4.40 | 3.0M |
| 2023-07-03 | 4.54 | $4.90 | 1.1M |
| 2023-06-30 | 4.50 | $4.43 | 3.5M |
| 2023-06-29 | 4.48 | $4.37 | 2.3M |
| 2023-06-28 | 4.47 | $4.25 | 1.4M |
| 2023-06-27 | 4.47 | $4.27 | 2.4M |
| 2023-06-26 | 4.47 | $4.24 | 1.4M |
| 2023-06-23 | 4.48 | $4.34 | 8.0M |
| 2023-06-22 | 4.49 | $4.35 | 2.2M |
| 2023-06-21 | 4.50 | $4.48 | 1.6M |
| 2023-06-20 | 4.51 | $4.65 | 2.1M |
| 2023-06-16 | 4.51 | $4.80 | 3.1M |
| 2023-06-15 | 4.50 | $4.84 | 2.1M |
| 2023-06-14 | 4.49 | $4.72 | 1.7M |
| 2023-06-13 | 4.47 | $4.70 | 1.6M |
| 2023-06-12 | 4.45 | $4.67 | 2.4M |
| 2023-06-09 | 4.43 | $4.76 | 1.6M |
| 2023-06-08 | 4.39 | $4.79 | 2.5M |
| 2023-06-07 | 4.36 | $4.58 | 2.8M |
| 2023-06-06 | 4.34 | $4.37 | 2.3M |
| 2023-06-05 | 4.33 | $4.26 | 2.1M |
| 2023-06-02 | 4.32 | $4.21 | 1.9M |
| 2023-06-01 | 4.31 | $3.99 | 1.8M |
| 2023-05-31 | 4.34 | $4.07 | 3.1M |
| 2023-05-30 | 4.36 | $4.25 | 1.7M |
| 2023-05-26 | 4.36 | $4.39 | 1.9M |
| 2023-05-25 | 4.37 | $4.38 | 3.4M |
| 2023-05-24 | 4.37 | $4.48 | 5.5M |
| 2023-05-23 | 4.37 | $4.60 | 3.8M |
| 2023-05-22 | 4.36 | $4.75 | 3.3M |
| 2023-05-19 | 4.35 | $4.64 | 2.8M |
| 2023-05-18 | 4.35 | $4.61 | 1.9M |
| 2023-05-17 | 4.36 | $4.55 | 1.7M |
| 2023-05-16 | 4.37 | $4.41 | 2.1M |
| 2023-05-15 | 4.38 | $4.31 | 1.7M |
| 2023-05-12 | 4.39 | $4.13 | 1.7M |
| 2023-05-11 | 4.40 | $4.10 | 1.3M |
| 2023-05-10 | 4.41 | $4.10 | 2.2M |
| 2023-05-09 | 4.42 | $4.13 | 2.8M |
| 2023-05-08 | 4.42 | $4.15 | 2.0M |
| 2023-05-05 | 4.43 | $4.17 | 2.3M |
| 2023-05-04 | 4.45 | $4.05 | 3.9M |
| 2023-05-03 | 4.47 | $4.49 | 3.6M |
| 2023-05-02 | 4.47 | $4.44 | 5.4M |
| 2023-05-01 | 4.48 | $4.39 | 2.7M |
| 2023-04-28 | 4.52 | $4.53 | 2.8M |
| 2023-04-27 | 4.56 | $4.42 | 1.7M |
| 2023-04-26 | 4.60 | $4.39 | 2.3M |
| 2023-04-25 | 4.63 | $4.39 | 2.0M |
| 2023-04-24 | 4.66 | $4.62 | 1.8M |
| 2023-04-21 | 4.69 | $4.68 | 2.2M |
| 2023-04-20 | 4.70 | $4.73 | 2.4M |
| 2023-04-19 | 4.72 | $4.82 | 3.6M |
| 2023-04-18 | 4.74 | $4.59 | 3.0M |
| 2023-04-17 | 4.77 | $4.41 | 1.8M |
| 2023-04-14 | 4.81 | $4.39 | 2.0M |
| 2023-04-13 | 4.86 | $4.29 | 1.9M |
| 2023-04-12 | 4.90 | $4.22 | 2.4M |
| 2023-04-11 | 4.94 | $4.28 | 2.7M |
| 2023-04-10 | 4.98 | $4.38 | 2.9M |
| 2023-04-06 | 5.00 | $4.44 | 1.6M |
| 2023-04-05 | 5.03 | $4.47 | 2.8M |
| 2023-04-04 | 5.06 | $4.55 | 2.4M |
| 2023-04-03 | 5.09 | $4.62 | 6.0M |
| 2023-03-31 | 5.12 | $5.23 | 2.7M |
| 2023-03-30 | 5.12 | $5.32 | 3.2M |
| 2023-03-29 | 5.10 | $5.14 | 1.8M |
| 2023-03-28 | 5.10 | $5.06 | 1.6M |
| 2023-03-27 | 5.09 | $5.05 | 1.5M |
| 2023-03-24 | 5.08 | $5.04 | 2.2M |
| 2023-03-23 | 5.03 | $5.03 | 2.5M |
| 2023-03-22 | 5.00 | $5.09 | 1.5M |
| 2023-03-21 | 4.95 | $5.22 | 1.6M |
| 2023-03-20 | 4.90 | $5.17 | 2.5M |
| 2023-03-17 | 4.87 | $5.15 | 3.3M |
| 2023-03-16 | 4.83 | $5.40 | 4.5M |
| 2023-03-15 | 4.78 | $5.07 | 3.4M |
| 2023-03-14 | 4.74 | $5.17 | 3.3M |
| 2023-03-13 | 4.69 | $4.93 | 2.4M |
| 2023-03-10 | 4.66 | $4.94 | 2.5M |
| 2023-03-09 | 4.63 | $4.95 | 1.9M |
| 2023-03-08 | 4.60 | $5.13 | 1.5M |
| 2023-03-07 | 4.56 | $5.12 | 1.7M |
| 2023-03-06 | 4.52 | $5.14 | 2.5M |
| 2023-03-03 | 4.49 | $5.24 | 2.4M |
| 2023-03-02 | 4.45 | $5.04 | 2.8M |
| 2023-03-01 | 4.42 | $5.10 | 4.0M |
| 2023-02-28 | 4.38 | $4.86 | 4.7M |
| 2023-02-27 | 4.35 | $4.74 | 4.0M |
| 2023-02-24 | 4.33 | $4.19 | 1.4M |
| 2023-02-23 | 4.34 | $4.26 | 1.0M |
| 2023-02-22 | 4.34 | $4.26 | 1.6M |
| 2023-02-21 | 4.34 | $4.22 | 1.9M |
| 2023-02-17 | 4.34 | $4.40 | 1.2M |
| 2023-02-16 | 4.33 | $4.45 | 1.7M |
| 2023-02-15 | 4.31 | $4.37 | 1.1M |
| 2023-02-14 | 4.30 | $4.24 | 973000 |
| 2023-02-13 | 4.29 | $4.30 | 970811 |
| 2023-02-10 | 4.28 | $4.29 | 987900 |
| 2023-02-09 | 4.28 | $4.31 | 1.2M |
| 2023-02-08 | 4.27 | $4.37 | 780725 |
| 2023-02-07 | 4.25 | $4.39 | 952000 |
| 2023-02-06 | 4.24 | $4.32 | 937100 |
| 2023-02-03 | 4.22 | $4.37 | 1.1M |
| 2023-02-02 | 4.20 | $4.46 | 1.8M |
| 2023-02-01 | 4.18 | $4.44 | 1.9M |
| 2023-01-31 | 4.15 | $4.35 | 1.1M |
| 2023-01-30 | 4.12 | $4.28 | 713642 |
| 2023-01-27 | 4.10 | $4.35 | 1.4M |
| 2023-01-26 | 4.07 | $4.39 | 1.0M |
| 2023-01-25 | 4.04 | $4.28 | 1.2M |
| 2023-01-24 | 4.01 | $4.20 | 1.1M |
| 2023-01-23 | 4.00 | $4.24 | 985200 |
| 2023-01-20 | 3.98 | $4.18 | 1.2M |
| 2023-01-19 | 3.96 | $4.09 | 1.1M |
| 2023-01-18 | 3.95 | $4.05 | 1.2M |
| 2023-01-17 | 3.94 | $4.09 | 1.3M |
| 2023-01-13 | 3.94 | $4.18 | 789505 |
| 2023-01-12 | 3.95 | $4.18 | 1.2M |
| 2023-01-11 | 3.96 | $4.15 | 1.8M |
| 2023-01-10 | 3.97 | $4.10 | 2.1M |
| 2023-01-09 | 3.99 | $4.06 | 1.7M |
| 2023-01-06 | 4.01 | $4.01 | 1.6M |
| 2023-01-05 | 4.03 | $3.92 | 956600 |
| 2023-01-04 | 4.06 | $4.00 | 1.4M |
| 2023-01-03 | 4.08 | $3.94 | 2.3M |
| 2022-12-30 | 4.11 | $3.77 | 975400 |
| 2022-12-29 | 4.14 | $3.82 | 799200 |
| 2022-12-28 | 4.16 | $3.71 | 1.5M |
| 2022-12-27 | 4.19 | $3.77 | 468600 |
| 2022-12-23 | 4.19 | $3.83 | 518244 |
| 2022-12-22 | 4.20 | $3.84 | 701900 |
| 2022-12-21 | 4.21 | $3.90 | 967000 |
| 2022-12-20 | 4.21 | $3.80 | 904300 |
| 2022-12-19 | 4.22 | $3.82 | 1.8M |
| 2022-12-16 | 4.22 | $3.98 | 2.5M |
| 2022-12-15 | 4.22 | $4.03 | 1.2M |
| 2022-12-14 | 4.22 | $4.30 | 1.2M |
| 2022-12-13 | 4.21 | $4.36 | 1.6M |
| 2022-12-12 | 4.19 | $4.38 | 1.2M |
| 2022-12-09 | 4.18 | $4.49 | 1.7M |
| 2022-12-08 | 4.15 | $4.48 | 1.3M |
| 2022-12-07 | 4.12 | $4.43 | 2.0M |
| 2022-12-06 | 4.10 | $4.48 | 2.6M |
| 2022-12-05 | 4.07 | $4.43 | 1.8M |
| 2022-12-02 | 4.04 | $4.49 | 2.7M |
| 2022-12-01 | 4.00 | $4.45 | 2.4M |
| 2022-11-30 | 3.96 | $4.31 | 3.9M |
| 2022-11-29 | 3.94 | $4.15 | 3.5M |
| 2022-11-28 | 3.93 | $3.91 | 1.2M |
| 2022-11-25 | 3.94 | $3.96 | 386200 |
| 2022-11-23 | 3.94 | $3.98 | 1.3M |
| 2022-11-22 | 3.93 | $3.96 | 1.4M |
| 2022-11-21 | 3.93 | $3.96 | 1.5M |
| 2022-11-18 | 3.92 | $3.95 | 1.7M |
| 2022-11-17 | 3.90 | $3.87 | 998704 |
| 2022-11-16 | 3.88 | $4.05 | 978838 |
| 2022-11-15 | 3.86 | $4.08 | 864900 |
| 2022-11-14 | 3.84 | $4.04 | 1.4M |
| 2022-11-11 | 3.82 | $4.06 | 1.7M |
| 2022-11-10 | 3.80 | $4.01 | 1.5M |
| 2022-11-09 | 3.78 | $3.80 | 1.8M |
| 2022-11-08 | 3.78 | $3.96 | 1.7M |
| 2022-11-07 | 3.76 | $3.95 | 1.5M |
| 2022-11-04 | 3.75 | $3.82 | 1.6M |
| 2022-11-03 | 3.76 | $3.66 | 1.5M |
| 2022-11-02 | 3.77 | $3.79 | 1.6M |
| 2022-11-01 | 3.77 | $3.92 | 1.2M |
| 2022-10-31 | 3.77 | $3.96 | 1.4M |
| 2022-10-28 | 3.75 | $3.98 | 1.5M |
| 2022-10-27 | 3.71 | $3.93 | 1.1M |
| 2022-10-26 | 3.67 | $3.86 | 1.3M |
| 2022-10-25 | 3.65 | $3.91 | 1.6M |
| 2022-10-24 | 3.62 | $3.72 | 1.2M |
| 2022-10-21 | 3.61 | $3.62 | 1.1M |
| 2022-10-20 | 3.61 | $3.54 | 1.0M |
| 2022-10-19 | 3.62 | $3.55 | 981747 |
| 2022-10-18 | 3.64 | $3.71 | 1.3M |
| 2022-10-17 | 3.65 | $3.74 | 1.5M |
| 2022-10-14 | 3.67 | $3.53 | 1.2M |
| 2022-10-13 | 3.70 | $3.73 | 1.4M |
| 2022-10-12 | 3.71 | $3.70 | 1.1M |
| 2022-10-11 | 3.73 | $3.65 | 1.0M |
| 2022-10-10 | 3.75 | $3.77 | 1.0M |
| 2022-10-07 | 3.77 | $3.87 | 1.7M |
| 2022-10-06 | 3.79 | $3.92 | 1.1M |
| 2022-10-05 | 3.80 | $3.87 | 1.3M |
| 2022-10-04 | 3.81 | $3.83 | 1.8M |
| 2022-10-03 | 3.82 | $3.60 | 2.8M |
| 2022-09-30 | 3.84 | $3.14 | 2.1M |
| 2022-09-29 | 3.88 | $3.23 | 2.5M |
| 2022-09-28 | 3.92 | $3.32 | 3.6M |
| 2022-09-27 | 3.96 | $3.32 | 3.6M |
| 2022-09-26 | 4.00 | $3.51 | 1.9M |
| 2022-09-23 | 4.03 | $3.65 | 1.3M |
| 2022-09-22 | 4.05 | $3.78 | 874200 |
| 2022-09-21 | 4.07 | $3.89 | 1.1M |
| 2022-09-20 | 4.08 | $3.98 | 784923 |
| 2022-09-19 | 4.08 | $4.06 | 1.1M |
| 2022-09-16 | 4.08 | $4.10 | 2.8M |
| 2022-09-15 | 4.09 | $4.06 | 1.4M |
| 2022-09-14 | 4.10 | $4.06 | 1.2M |
| 2022-09-13 | 4.11 | $4.05 | 1.5M |
| 2022-09-12 | 4.12 | $4.22 | 1.0M |
| 2022-09-09 | 4.12 | $4.21 | 1.2M |
| 2022-09-08 | 4.12 | $4.13 | 1.1M |
| 2022-09-07 | 4.12 | $4.12 | 1.2M |
| 2022-09-06 | 4.11 | $3.93 | 1.7M |
| 2022-09-02 | 4.12 | $4.10 | 1.8M |
| 2022-09-01 | 4.12 | $3.96 | 1.8M |
| 2022-08-31 | 4.13 | $4.02 | 1.6M |
| 2022-08-30 | 4.12 | $4.03 | 1.2M |
| 2022-08-29 | 4.10 | $4.06 | 1.5M |
| 2022-08-26 | 4.09 | $4.11 | 1.7M |
| 2022-08-25 | 4.06 | $4.17 | 1.5M |
| 2022-08-24 | 4.03 | $4.11 | 1.7M |
| 2022-08-23 | 4.01 | $4.03 | 1.3M |
| 2022-08-22 | 3.98 | $4.06 | 1.5M |
| 2022-08-19 | 3.96 | $4.15 | 1.4M |
| 2022-08-18 | 3.94 | $4.27 | 1.1M |
| 2022-08-17 | 3.91 | $4.24 | 1.3M |
| 2022-08-16 | 3.89 | $4.24 | 1.7M |
| 2022-08-15 | 3.86 | $4.26 | 1.4M |
| 2022-08-12 | 3.83 | $4.24 | 1.6M |
| 2022-08-11 | 3.81 | $4.08 | 695400 |
| 2022-08-10 | 3.78 | $4.12 | 1.6M |
| 2022-08-09 | 3.75 | $4.07 | 2.0M |
| 2022-08-08 | 3.73 | $4.13 | 2.0M |
| 2022-08-05 | 3.71 | $4.08 | 1.9M |
| 2022-08-04 | 3.69 | $4.06 | 3.0M |
| 2022-08-03 | 3.68 | $3.97 | 2.7M |
| 2022-08-02 | 3.66 | $3.64 | 1.6M |
| 2022-08-01 | 3.66 | $3.67 | 930727 |
| 2022-07-29 | 3.65 | $3.65 | 1.1M |
| 2022-07-28 | 3.64 | $3.62 | 1.0M |
| 2022-07-27 | 3.63 | $3.58 | 1.1M |
| 2022-07-26 | 3.62 | $3.53 | 1.2M |
| 2022-07-25 | 3.62 | $3.66 | 754619 |
| 2022-07-22 | 3.61 | $3.68 | 922868 |
| 2022-07-21 | 3.60 | $3.73 | 790915 |
| 2022-07-20 | 3.57 | $3.74 | 1.4M |
| 2022-07-19 | 3.55 | $3.74 | 817218 |
| 2022-07-18 | 3.53 | $3.65 | 1.4M |
| 2022-07-15 | 3.50 | $3.73 | 2.9M |
| 2022-07-14 | 3.48 | $3.52 | 956900 |
| 2022-07-13 | 3.46 | $3.62 | 818300 |
| 2022-07-12 | 3.43 | $3.63 | 1.1M |
| 2022-07-11 | 3.41 | $3.67 | 1.6M |
| 2022-07-08 | 3.39 | $3.76 | 2.0M |
| 2022-07-07 | 3.36 | $3.71 | 1.7M |
| 2022-07-06 | 3.34 | $3.65 | 1.7M |
| 2022-07-05 | 3.31 | $3.70 | 2.9M |
| 2022-07-01 | 3.28 | $3.51 | 1.7M |
| 2022-06-30 | 3.27 | $3.37 | 1.8M |
| 2022-06-29 | 3.26 | $3.42 | 1.7M |
| 2022-06-28 | 3.25 | $3.39 | 2.1M |
| 2022-06-27 | 3.25 | $3.47 | 1.7M |
| 2022-06-24 | 3.23 | $3.50 | 2.3M |
| 2022-06-23 | 3.22 | $3.39 | 1.7M |
| 2022-06-22 | 3.20 | $3.30 | 2.0M |
| 2022-06-21 | 3.20 | $3.30 | 1.9M |
| 2022-06-17 | 3.19 | $3.21 | 3.1M |
| 2022-06-16 | 3.19 | $3.13 | 2.8M |
| 2022-06-15 | 3.18 | $3.25 | 2.4M |
| 2022-06-14 | 3.18 | $3.20 | 3.1M |
| 2022-06-13 | 3.18 | $3.12 | 3.0M |
| 2022-06-10 | 3.19 | $3.19 | 2.2M |
| 2022-06-09 | 3.19 | $3.19 | 2.6M |
| 2022-06-08 | 3.18 | $3.22 | 2.5M |
| 2022-06-07 | 3.18 | $3.21 | 1.5M |
| 2022-06-06 | 3.18 | $3.16 | 1.2M |
| 2022-06-03 | 3.20 | $3.12 | 955900 |
| 2022-06-02 | 3.22 | $3.23 | 1.9M |
| 2022-06-01 | 3.25 | $3.19 | 1.8M |
| 2022-05-31 | 3.27 | $3.26 | 1.8M |
| 2022-05-27 | 3.29 | $3.30 | 953530 |
| 2022-05-26 | 3.30 | $3.22 | 1.8M |
| 2022-05-25 | 3.33 | $3.17 | 2.1M |
| 2022-05-24 | 3.36 | $3.08 | 2.2M |
| 2022-05-23 | 3.38 | $3.18 | 1.2M |
| 2022-05-20 | 3.41 | $3.15 | 1.5M |
| 2022-05-19 | 3.44 | $3.15 | 2.1M |
| 2022-05-18 | 3.48 | $3.08 | 2.7M |
| 2022-05-17 | 3.52 | $3.22 | 2.8M |
| 2022-05-16 | 3.55 | $3.18 | 1.4M |
| 2022-05-13 | 3.59 | $3.25 | 2.4M |
| 2022-05-12 | 3.62 | $3.15 | 2.4M |
| 2022-05-11 | 3.66 | $3.11 | 1.8M |
| 2022-05-10 | 3.69 | $3.20 | 3.6M |
| 2022-05-09 | 3.73 | $3.26 | 2.1M |
| 2022-05-06 | 3.76 | $3.45 | 2.3M |
| 2022-05-05 | 3.79 | $3.59 | 4.2M |
| 2022-05-04 | 3.82 | $3.82 | 4.6M |
| 2022-05-03 | 3.84 | $3.53 | 3.2M |
| 2022-05-02 | 3.89 | $3.63 | 2.8M |
| 2022-04-29 | 3.92 | $3.63 | 1.7M |
| 2022-04-28 | 3.96 | $3.75 | 1.9M |
| 2022-04-27 | 4.00 | $3.69 | 1.9M |
| 2022-04-26 | 4.04 | $3.67 | 2.3M |
| 2022-04-25 | 4.08 | $3.75 | 2.0M |
| 2022-04-22 | 4.12 | $3.72 | 1.4M |
| 2022-04-21 | 4.17 | $3.85 | 1.5M |
| 2022-04-20 | 4.20 | $3.94 | 1.5M |
| 2022-04-19 | 4.23 | $3.92 | 3.5M |
| 2022-04-18 | 4.26 | $3.84 | 1.3M |
| 2022-04-14 | 4.30 | $3.89 | 1.8M |
| 2022-04-13 | 4.33 | $3.86 | 4.3M |
| 2022-04-12 | 4.36 | $3.88 | 2.1M |
| 2022-04-11 | 4.38 | $3.93 | 2.1M |
| 2022-04-08 | 4.40 | $3.93 | 2.1M |
| 2022-04-07 | 4.42 | $4.03 | 6.1M |
| 2022-04-06 | 4.43 | $4.05 | 5.9M |
| 2022-04-05 | 4.45 | $4.39 | 2.2M |
| 2022-04-04 | 4.45 | $4.40 | 1.7M |
| 2022-04-01 | 4.44 | $4.37 | 1.7M |
| 2022-03-31 | 4.44 | $4.40 | 12.0M |
| 2022-03-30 | 4.45 | $4.45 | 1.3M |
| 2022-03-29 | 4.46 | $4.53 | 1.8M |
| 2022-03-28 | 4.47 | $4.50 | 1.1M |
| 2022-03-25 | 4.47 | $4.55 | 1.3M |
| 2022-03-24 | 4.48 | $4.60 | 3.3M |
| 2022-03-23 | 4.48 | $4.47 | 1.3M |
| 2022-03-22 | 4.48 | $4.62 | 2.4M |
| 2022-03-21 | 4.48 | $4.50 | 1.2M |
| 2022-03-18 | 4.49 | $4.58 | 2.9M |
| 2022-03-17 | 4.49 | $4.46 | 1.3M |
| 2022-03-16 | 4.50 | $4.46 | 1.4M |
| 2022-03-15 | 4.50 | $4.38 | 1.7M |
| 2022-03-14 | 4.50 | $4.33 | 1.4M |
| 2022-03-11 | 4.49 | $4.26 | 2.3M |
| 2022-03-10 | 4.50 | $4.31 | 1.2M |
| 2022-03-09 | 4.50 | $4.44 | 2.4M |
| 2022-03-08 | 4.50 | $4.33 | 2.1M |
| 2022-03-07 | 4.50 | $4.29 | 2.9M |
| 2022-03-04 | 4.50 | $4.42 | 1.6M |
| 2022-03-03 | 4.49 | $4.57 | 1.3M |
| 2022-03-02 | 4.48 | $4.64 | 2.3M |
| 2022-03-01 | 4.46 | $4.63 | 2.2M |
| 2022-02-28 | 4.44 | $4.58 | 2.2M |
| 2022-02-25 | 4.42 | $4.65 | 2.7M |
| 2022-02-24 | 4.39 | $4.61 | 2.2M |
| 2022-02-23 | 4.36 | $4.53 | 2.6M |
| 2022-02-22 | 4.34 | $4.61 | 2.8M |
| 2022-02-18 | 4.32 | $4.70 | 3.0M |
| 2022-02-17 | 4.29 | $4.63 | 4.1M |
| 2022-02-16 | 4.28 | $4.53 | 3.4M |
| 2022-02-15 | 4.26 | $4.61 | 5.3M |
| 2022-02-14 | 4.24 | $4.28 | 2.8M |
| 2022-02-11 | 4.25 | $4.25 | 1.3M |
| 2022-02-10 | 4.26 | $4.31 | 1.4M |
| 2022-02-09 | 4.26 | $4.44 | 1.5M |
| 2022-02-08 | 4.27 | $4.38 | 1.6M |
| 2022-02-07 | 4.28 | $4.31 | 1.1M |
| 2022-02-04 | 4.29 | $4.33 | 1.8M |
| 2022-02-03 | 4.30 | $4.24 | 2.4M |
| 2022-02-02 | 4.32 | $4.30 | 1.2M |
| 2022-02-01 | 4.33 | $4.35 | 1.6M |
| 2022-01-31 | 4.34 | $4.22 | 2.0M |
| 2022-01-28 | 4.36 | $4.14 | 3.4M |
| 2022-01-27 | 4.39 | $4.00 | 2.3M |
| 2022-01-26 | 4.42 | $4.04 | 1.7M |
| 2022-01-25 | 4.45 | $4.11 | 2.3M |
| 2022-01-24 | 4.48 | $4.21 | 2.4M |
| 2022-01-21 | 4.50 | $4.20 | 2.9M |
| 2022-01-20 | 4.52 | $4.25 | 1.8M |
| 2022-01-19 | 4.54 | $4.26 | 1.4M |
| 2022-01-18 | 4.54 | $4.19 | 2.2M |
| 2022-01-14 | 4.56 | $4.38 | 1.4M |
| 2022-01-13 | 4.57 | $4.44 | 1.2M |
| 2022-01-12 | 4.57 | $4.47 | 1.7M |
| 2022-01-11 | 4.57 | $4.56 | 1.4M |
| 2022-01-10 | 4.57 | $4.50 | 2.0M |
| 2022-01-07 | 4.57 | $4.59 | 2.5M |
| 2022-01-06 | 4.58 | $4.59 | 2.2M |
| 2022-01-05 | 4.59 | $4.53 | 1.9M |
| 2022-01-04 | 4.61 | $4.58 | 1.8M |
| 2022-01-03 | 4.62 | $4.55 | 1.7M |
| 2021-12-31 | 4.62 | $4.65 | 1.8M |
| 2021-12-30 | 4.62 | $4.62 | 1.3M |
| 2021-12-29 | 4.62 | $4.64 | 1.2M |
| 2021-12-28 | 4.61 | $4.68 | 1.2M |
| 2021-12-27 | 4.60 | $4.70 | 928322 |
| 2021-12-23 | 4.60 | $4.62 | 1.0M |
| 2021-12-22 | 4.61 | $4.58 | 1.4M |
| 2021-12-21 | 4.62 | $4.57 | 2.1M |
| 2021-12-20 | 4.62 | $4.43 | 2.6M |
| 2021-12-17 | 4.63 | $4.52 | 6.6M |
| 2021-12-16 | 4.64 | $4.49 | 2.3M |
| 2021-12-15 | 4.66 | $4.53 | 2.7M |
| 2021-12-14 | 4.67 | $4.53 | 2.9M |
| 2021-12-13 | 4.69 | $4.51 | 2.3M |
| 2021-12-10 | 4.71 | $4.58 | 1.7M |
| 2021-12-09 | 4.73 | $4.68 | 1.3M |
| 2021-12-08 | 4.74 | $4.90 | 2.0M |
| 2021-12-07 | 4.74 | $4.82 | 2.3M |
| 2021-12-06 | 4.75 | $4.76 | 2.6M |
| 2021-12-03 | 4.77 | $4.63 | 2.7M |
| 2021-12-02 | 4.79 | $4.68 | 2.5M |
| 2021-12-01 | 4.82 | $4.47 | 2.7M |
| 2021-11-30 | 4.88 | $4.47 | 3.3M |
| 2021-11-29 | 4.93 | $4.60 | 3.3M |
| 2021-11-26 | 4.97 | $4.59 | 2.2M |
| 2021-11-24 | 5.02 | $4.81 | 2.2M |
| 2021-11-23 | 5.05 | $4.74 | 2.7M |
| 2021-11-22 | 5.09 | $4.69 | 2.7M |
| 2021-11-19 | 5.13 | $4.65 | 2.2M |
| 2021-11-18 | 5.17 | $4.74 | 2.7M |
| 2021-11-17 | 5.21 | $4.75 | 2.5M |
| 2021-11-16 | 5.25 | $4.83 | 3.3M |
| 2021-11-15 | 5.28 | $4.86 | 2.0M |
| 2021-11-12 | 5.31 | $5.00 | 2.6M |
| 2021-11-11 | 5.34 | $4.91 | 2.8M |
| 2021-11-10 | 5.37 | $4.90 | 2.1M |
| 2021-11-09 | 5.40 | $4.91 | 3.4M |
| 2021-11-08 | 5.42 | $5.03 | 2.8M |
| 2021-11-05 | 5.44 | $5.14 | 2.9M |
| 2021-11-04 | 5.46 | $5.09 | 4.2M |
| 2021-11-03 | 5.48 | $5.25 | 4.6M |
| 2021-11-02 | 5.48 | $5.54 | 1.8M |
| 2021-11-01 | 5.48 | $5.62 | 2.4M |
| 2021-10-29 | 5.46 | $5.37 | 2.0M |
| 2021-10-28 | 5.46 | $5.47 | 1.7M |
| 2021-10-27 | 5.45 | $5.47 | 4.6M |
| 2021-10-26 | 5.44 | $5.48 | 1.3M |
| 2021-10-25 | 5.42 | $5.52 | 1.7M |
| 2021-10-22 | 5.41 | $5.52 | 974315 |
| 2021-10-21 | 5.39 | $5.50 | 1.3M |
| 2021-10-20 | 5.37 | $5.49 | 1.3M |
| 2021-10-19 | 5.35 | $5.48 | 1.3M |
| 2021-10-18 | 5.32 | $5.55 | 1.1M |
| 2021-10-15 | 5.29 | $5.53 | 3.0M |
| 2021-10-14 | 5.27 | $5.55 | 1.7M |
| 2021-10-13 | 5.24 | $5.45 | 3.0M |
| 2021-10-12 | 5.22 | $5.41 | 2.3M |
| 2021-10-11 | 5.20 | $5.39 | 1.2M |
| 2021-10-08 | 5.18 | $5.45 | 2.0M |
| 2021-10-07 | 5.16 | $5.46 | 3.3M |
| 2021-10-06 | 5.14 | $5.39 | 2.5M |
| 2021-10-05 | 5.13 | $5.46 | 2.3M |
| 2021-10-04 | 5.11 | $5.28 | 2.3M |
| 2021-10-01 | 5.10 | $5.42 | 3.3M |
| 2021-09-30 | 5.09 | $5.21 | 5.2M |
| 2021-09-29 | 5.09 | $5.26 | 3.0M |
| 2021-09-28 | 5.09 | $5.14 | 3.4M |
| 2021-09-27 | 5.09 | $5.25 | 3.6M |
| 2021-09-24 | 5.09 | $5.10 | 5.1M |
| 2021-09-23 | 5.09 | $5.16 | 2.2M |
| 2021-09-22 | 5.09 | $5.08 | 2.6M |
| 2021-09-21 | 5.10 | $4.86 | 1.9M |
| 2021-09-20 | 5.12 | $4.90 | 3.3M |
| 2021-09-17 | 5.14 | $5.08 | 5.2M |
| 2021-09-16 | 5.14 | $5.08 | 1.8M |
| 2021-09-15 | 5.15 | $5.05 | 2.3M |
| 2021-09-14 | 5.17 | $4.98 | 2.4M |
| 2021-09-13 | 5.19 | $5.03 | 2.1M |
| 2021-09-10 | 5.22 | $5.09 | 2.6M |
| 2021-09-09 | 5.25 | $5.07 | 2.0M |
| 2021-09-08 | 5.28 | $5.07 | 2.1M |
| 2021-09-07 | 5.30 | $5.09 | 2.2M |
| 2021-09-03 | 5.34 | $5.16 | 1.8M |
| 2021-09-02 | 5.37 | $5.21 | 1.6M |
| 2021-09-01 | 5.39 | $5.18 | 1.4M |
| 2021-08-31 | 5.38 | $5.15 | 1.6M |
| 2021-08-30 | 5.39 | $5.13 | 1.9M |
| 2021-08-27 | 5.40 | $5.27 | 2.1M |
| 2021-08-26 | 5.40 | $5.13 | 2.1M |
| 2021-08-25 | 5.42 | $5.28 | 2.4M |
| 2021-08-24 | 5.42 | $5.25 | 2.7M |
| 2021-08-23 | 5.42 | $5.26 | 1.6M |
| 2021-08-20 | 5.42 | $5.23 | 4.5M |
| 2021-08-19 | 5.43 | $5.16 | 3.9M |
| 2021-08-18 | 5.44 | $5.26 | 3.0M |
| 2021-08-17 | 5.45 | $5.38 | 2.3M |
| 2021-08-16 | 5.45 | $5.45 | 2.3M |
| 2021-08-13 | 5.44 | $5.62 | 1.9M |
| 2021-08-12 | 5.43 | $5.67 | 3.1M |
| 2021-08-11 | 5.42 | $5.59 | 2.1M |
| 2021-08-10 | 5.41 | $5.59 | 5.0M |
| 2021-08-09 | 5.41 | $5.81 | 3.7M |
| 2021-08-06 | 5.40 | $5.68 | 3.0M |
| 2021-08-05 | 5.40 | $5.64 | 4.9M |
| 2021-08-04 | 5.39 | $5.13 | 4.5M |
| 2021-08-03 | 5.40 | $5.31 | 2.1M |
| 2021-08-02 | 5.42 | $5.30 | 1.9M |
| 2021-07-30 | 5.44 | $5.35 | 1.4M |
| 2021-07-29 | 5.46 | $5.41 | 1.2M |
| 2021-07-28 | 5.47 | $5.32 | 1.6M |
| 2021-07-27 | 5.49 | $5.24 | 3.3M |
| 2021-07-26 | 5.52 | $5.35 | 1.7M |
| 2021-07-23 | 5.55 | $5.32 | 2.4M |
| 2021-07-22 | 5.58 | $5.31 | 1.2M |
| 2021-07-21 | 5.60 | $5.48 | 1.4M |
| 2021-07-20 | 5.61 | $5.44 | 2.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.18
2026-07-17
Close Price
$11.30
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
6.95
Maximum
11.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.18 | $11.30 | 2.1M |
| 2026-07-16 | 11.16 | $11.40 | 3.4M |
| 2026-07-15 | 11.14 | $11.22 | 2.2M |
| 2026-07-14 | 11.13 | $10.94 | 2.0M |
| 2026-07-13 | 11.15 | $10.98 | 2.7M |
| 2026-07-10 | 11.17 | $10.78 | 2.2M |
| 2026-07-09 | 11.21 | $10.97 | 2.6M |
| 2026-07-08 | 11.23 | $10.62 | 4.1M |
| 2026-07-07 | 11.30 | $11.09 | 2.4M |
| 2026-07-06 | 11.32 | $11.10 | 2.7M |
| 2026-07-02 | 11.34 | $11.02 | 2.6M |
| 2026-07-01 | 11.38 | $10.87 | 3.0M |
| 2026-06-30 | 11.43 | $10.69 | 4.0M |
| 2026-06-29 | 11.51 | $10.45 | 6.8M |
| 2026-06-26 | 11.62 | $11.45 | 12.1M |
| 2026-06-25 | 11.64 | $12.11 | 3.2M |
| 2026-06-24 | 11.59 | $12.65 | 5.1M |
| 2026-06-23 | 11.48 | $12.56 | 4.9M |
| 2026-06-22 | 11.36 | $12.08 | 2.7M |
| 2026-06-18 | 11.29 | $12.05 | 7.7M |
| 2026-06-17 | 11.21 | $12.07 | 4.9M |
| 2026-06-16 | 11.12 | $11.84 | 2.9M |
| 2026-06-15 | 11.04 | $11.80 | 4.1M |
| 2026-06-12 | 10.96 | $11.85 | 3.3M |
| 2026-06-11 | 10.87 | $11.21 | 2.2M |
| 2026-06-10 | 10.83 | $11.09 | 2.1M |
| 2026-06-09 | 10.81 | $10.97 | 2.6M |
| 2026-06-08 | 10.79 | $10.79 | 2.4M |
| 2026-06-05 | 10.79 | $10.86 | 2.9M |
| 2026-06-04 | 10.78 | $10.56 | 3.1M |
| 2026-06-03 | 10.80 | $10.15 | 3.0M |
| 2026-06-02 | 10.87 | $10.34 | 5.2M |
| 2026-06-01 | 10.93 | $10.45 | 3.3M |
| 2026-05-29 | 10.98 | $10.45 | 3.3M |
| 2026-05-28 | 11.03 | $10.48 | 3.5M |
| 2026-05-27 | 11.09 | $10.54 | 3.8M |
| 2026-05-26 | 11.15 | $10.78 | 2.1M |
| 2026-05-22 | 11.19 | $11.19 | 2.4M |
| 2026-05-21 | 11.19 | $11.13 | 2.6M |
| 2026-05-20 | 11.20 | $11.23 | 3.6M |
| 2026-05-19 | 11.19 | $11.31 | 3.9M |
| 2026-05-18 | 11.18 | $11.39 | 3.7M |
| 2026-05-15 | 11.16 | $11.19 | 3.1M |
| 2026-05-14 | 11.15 | $11.42 | 3.1M |
| 2026-05-13 | 11.13 | $11.16 | 3.4M |
| 2026-05-12 | 11.12 | $11.02 | 3.3M |
| 2026-05-11 | 11.13 | $11.24 | 2.9M |
| 2026-05-08 | 11.12 | $11.39 | 5.1M |
| 2026-05-07 | 11.09 | $11.29 | 5.8M |
| 2026-05-06 | 11.07 | $10.89 | 2.7M |
| 2026-05-05 | 11.09 | $11.10 | 2.1M |
| 2026-05-04 | 11.09 | $11.19 | 2.0M |
| 2026-05-01 | 11.08 | $11.27 | 1.9M |
| 2026-04-30 | 11.06 | $11.23 | 2.8M |
| 2026-04-29 | 11.05 | $11.18 | 3.0M |
| 2026-04-28 | 11.03 | $11.31 | 4.1M |
| 2026-04-27 | 11.00 | $11.41 | 2.8M |
| 2026-04-24 | 10.96 | $11.27 | 2.7M |
| 2026-04-23 | 10.93 | $11.34 | 1.7M |
| 2026-04-22 | 10.88 | $11.38 | 2.6M |
| 2026-04-21 | 10.83 | $11.39 | 3.3M |
| 2026-04-20 | 10.77 | $11.60 | 3.2M |
| 2026-04-17 | 10.68 | $11.81 | 2.8M |
| 2026-04-16 | 10.57 | $11.67 | 2.8M |
| 2026-04-15 | 10.45 | $11.67 | 4.2M |
| 2026-04-14 | 10.32 | $11.58 | 2.9M |
| 2026-04-13 | 10.19 | $11.47 | 2.9M |
| 2026-04-10 | 10.05 | $10.92 | 1.6M |
| 2026-04-09 | 9.96 | $11.03 | 3.3M |
| 2026-04-08 | 9.85 | $10.87 | 3.6M |
| 2026-04-07 | 9.74 | $10.60 | 2.3M |
| 2026-04-06 | 9.65 | $10.39 | 2.4M |
| 2026-04-02 | 9.58 | $9.98 | 1.2M |
| 2026-04-01 | 9.53 | $9.84 | 2.1M |
| 2026-03-31 | 9.50 | $9.78 | 2.3M |
| 2026-03-30 | 9.47 | $9.54 | 2.3M |
| 2026-03-27 | 9.46 | $9.40 | 2.9M |
| 2026-03-26 | 9.47 | $9.46 | 1.4M |
| 2026-03-25 | 9.47 | $9.44 | 1.7M |
| 2026-03-24 | 9.48 | $9.43 | 1.7M |
| 2026-03-23 | 9.48 | $9.59 | 2.8M |
| 2026-03-20 | 9.47 | $9.39 | 3.8M |
| 2026-03-19 | 9.48 | $9.60 | 2.1M |
| 2026-03-18 | 9.46 | $9.58 | 2.3M |
| 2026-03-17 | 9.45 | $9.84 | 3.1M |
| 2026-03-16 | 9.41 | $9.63 | 3.4M |
| 2026-03-13 | 9.39 | $9.57 | 5.0M |
| 2026-03-12 | 9.37 | $9.24 | 3.4M |
| 2026-03-11 | 9.38 | $9.12 | 3.8M |
| 2026-03-10 | 9.41 | $9.18 | 3.0M |
| 2026-03-09 | 9.43 | $9.50 | 2.0M |
| 2026-03-06 | 9.43 | $9.34 | 2.1M |
| 2026-03-05 | 9.44 | $9.52 | 1.9M |
| 2026-03-04 | 9.43 | $9.63 | 1.8M |
| 2026-03-03 | 9.41 | $9.64 | 2.5M |
| 2026-03-02 | 9.38 | $9.83 | 2.1M |
| 2026-02-27 | 9.34 | $9.52 | 2.1M |
| 2026-02-26 | 9.32 | $9.62 | 1.9M |
| 2026-02-25 | 9.28 | $9.46 | 2.0M |
| 2026-02-24 | 9.27 | $9.28 | 1.8M |
| 2026-02-23 | 9.26 | $9.39 | 2.3M |
| 2026-02-20 | 9.25 | $9.60 | 2.1M |
| 2026-02-19 | 9.21 | $9.71 | 2.0M |
| 2026-02-18 | 9.16 | $9.62 | 2.0M |
| 2026-02-17 | 9.11 | $9.55 | 3.0M |
| 2026-02-13 | 9.07 | $9.21 | 2.4M |
| 2026-02-12 | 9.05 | $9.50 | 3.6M |
| 2026-02-11 | 9.01 | $8.71 | 3.7M |
| 2026-02-10 | 9.04 | $9.09 | 3.9M |
| 2026-02-09 | 9.03 | $9.42 | 3.4M |
| 2026-02-06 | 8.99 | $8.96 | 4.9M |
| 2026-02-05 | 9.00 | $8.87 | 3.1M |
| 2026-02-04 | 9.01 | $8.99 | 1.9M |
| 2026-02-03 | 9.01 | $9.14 | 2.7M |
| 2026-02-02 | 9.00 | $9.24 | 1.9M |
| 2026-01-30 | 8.97 | $9.11 | 2.4M |
| 2026-01-29 | 8.96 | $8.95 | 2.4M |
| 2026-01-28 | 8.96 | $8.99 | 2.1M |
| 2026-01-27 | 8.95 | $8.86 | 1.5M |
| 2026-01-26 | 8.96 | $9.12 | 2.7M |
| 2026-01-23 | 8.95 | $8.91 | 1.7M |
| 2026-01-22 | 8.95 | $9.17 | 1.7M |
| 2026-01-21 | 8.93 | $9.10 | 2.2M |
| 2026-01-20 | 8.91 | $8.91 | 1.6M |
| 2026-01-16 | 8.91 | $9.04 | 1.9M |
| 2026-01-15 | 8.90 | $8.95 | 1.4M |
| 2026-01-14 | 8.89 | $8.90 | 1.9M |
| 2026-01-13 | 8.89 | $8.65 | 1.4M |
| 2026-01-12 | 8.91 | $8.79 | 1.7M |
| 2026-01-09 | 8.93 | $8.69 | 2.4M |
| 2026-01-08 | 8.95 | $8.82 | 1.6M |
| 2026-01-07 | 8.97 | $8.81 | 1.8M |
| 2026-01-06 | 8.98 | $9.08 | 2.0M |
| 2026-01-05 | 8.97 | $9.10 | 1.7M |
| 2026-01-02 | 8.96 | $8.94 | 1.8M |
| 2025-12-31 | 8.96 | $8.93 | 1.9M |
| 2025-12-30 | 8.96 | $9.03 | 1.7M |
| 2025-12-29 | 8.96 | $9.09 | 2.0M |
| 2025-12-26 | 8.94 | $9.09 | 1.6M |
| 2025-12-24 | 8.93 | $9.07 | 909600 |
| 2025-12-23 | 8.91 | $9.11 | 2.1M |
| 2025-12-22 | 8.89 | $8.98 | 1.9M |
| 2025-12-19 | 8.88 | $9.01 | 5.8M |
| 2025-12-18 | 8.87 | $8.93 | 2.3M |
| 2025-12-17 | 8.86 | $8.91 | 2.2M |
| 2025-12-16 | 8.85 | $8.92 | 5.3M |
| 2025-12-15 | 8.85 | $8.91 | 3.5M |
| 2025-12-12 | 8.84 | $8.98 | 3.3M |
| 2025-12-11 | 8.83 | $8.96 | 3.1M |
| 2025-12-10 | 8.81 | $8.98 | 3.4M |
| 2025-12-09 | 8.79 | $8.87 | 3.5M |
| 2025-12-08 | 8.79 | $8.80 | 2.2M |
| 2025-12-05 | 8.78 | $8.79 | 1.8M |
| 2025-12-04 | 8.78 | $8.81 | 1.8M |
| 2025-12-03 | 8.78 | $8.77 | 2.2M |
| 2025-12-02 | 8.78 | $8.56 | 1.9M |
| 2025-12-01 | 8.80 | $8.63 | 2.9M |
| 2025-11-28 | 8.82 | $8.70 | 1.3M |
| 2025-11-26 | 8.84 | $8.59 | 4.5M |
| 2025-11-25 | 8.86 | $8.48 | 5.1M |
| 2025-11-24 | 8.90 | $8.53 | 2.1M |
| 2025-11-21 | 8.94 | $8.53 | 3.6M |
| 2025-11-20 | 8.98 | $8.31 | 3.1M |
| 2025-11-19 | 9.06 | $8.55 | 2.6M |
| 2025-11-18 | 9.11 | $8.72 | 1.6M |
| 2025-11-17 | 9.15 | $8.68 | 2.4M |
| 2025-11-14 | 9.20 | $9.04 | 2.4M |
| 2025-11-13 | 9.22 | $9.07 | 2.7M |
| 2025-11-12 | 9.23 | $9.17 | 3.4M |
| 2025-11-11 | 9.24 | $9.14 | 2.5M |
| 2025-11-10 | 9.25 | $9.27 | 3.1M |
| 2025-11-07 | 9.25 | $9.25 | 4.7M |
| 2025-11-06 | 9.25 | $9.11 | 6.2M |
| 2025-11-05 | 9.26 | $9.12 | 2.8M |
| 2025-11-04 | 9.28 | $9.21 | 2.2M |
| 2025-11-03 | 9.28 | $9.39 | 4.9M |
| 2025-10-31 | 9.27 | $9.14 | 2.5M |
| 2025-10-30 | 9.28 | $9.21 | 3.0M |
| 2025-10-29 | 9.29 | $9.13 | 3.1M |
| 2025-10-28 | 9.31 | $9.27 | 1.0M |
| 2025-10-27 | 9.31 | $9.33 | 2.0M |
| 2025-10-24 | 9.31 | $9.43 | 1.5M |
| 2025-10-23 | 9.30 | $9.42 | 1.9M |
| 2025-10-22 | 9.29 | $9.30 | 3.4M |
| 2025-10-21 | 9.29 | $9.29 | 2.4M |
| 2025-10-20 | 9.29 | $9.21 | 3.1M |
| 2025-10-17 | 9.29 | $9.18 | 2.5M |
| 2025-10-16 | 9.31 | $9.10 | 3.3M |
| 2025-10-15 | 9.33 | $9.29 | 2.4M |
| 2025-10-14 | 9.33 | $9.17 | 3.9M |
| 2025-10-13 | 9.35 | $9.07 | 3.1M |
| 2025-10-10 | 9.38 | $8.84 | 2.3M |
| 2025-10-09 | 9.43 | $9.06 | 2.5M |
| 2025-10-08 | 9.47 | $9.12 | 2.6M |
| 2025-10-07 | 9.51 | $9.17 | 3.7M |
| 2025-10-06 | 9.55 | $8.99 | 2.8M |
| 2025-10-03 | 9.60 | $9.21 | 2.4M |
| 2025-10-02 | 9.65 | $9.24 | 2.1M |
| 2025-10-01 | 9.69 | $9.26 | 4.2M |
| 2025-09-30 | 9.73 | $9.46 | 2.7M |
| 2025-09-29 | 9.76 | $9.59 | 3.5M |
| 2025-09-26 | 9.78 | $9.47 | 2.0M |
| 2025-09-25 | 9.81 | $9.59 | 1.8M |
| 2025-09-24 | 9.84 | $9.51 | 3.4M |
| 2025-09-23 | 9.87 | $9.60 | 2.6M |
| 2025-09-22 | 9.90 | $9.65 | 3.2M |
| 2025-09-19 | 9.92 | $9.75 | 9.1M |
| 2025-09-18 | 9.94 | $9.85 | 2.7M |
| 2025-09-17 | 9.95 | $9.68 | 4.9M |
| 2025-09-16 | 9.98 | $9.76 | 1.7M |
| 2025-09-15 | 10.00 | $9.85 | 2.0M |
| 2025-09-12 | 10.02 | $10.17 | 2.0M |
| 2025-09-11 | 10.01 | $10.21 | 2.5M |
| 2025-09-10 | 9.98 | $10.03 | 3.5M |
| 2025-09-09 | 9.98 | $10.03 | 2.8M |
| 2025-09-08 | 9.97 | $9.97 | 2.7M |
| 2025-09-05 | 9.97 | $9.94 | 2.3M |
| 2025-09-04 | 9.98 | $9.99 | 2.3M |
| 2025-09-03 | 9.98 | $9.79 | 2.5M |
| 2025-09-02 | 10.00 | $9.67 | 2.0M |
| 2025-08-29 | 10.03 | $9.81 | 1.9M |
| 2025-08-28 | 10.05 | $9.97 | 1.5M |
| 2025-08-27 | 10.06 | $10.04 | 1.2M |
| 2025-08-26 | 10.06 | $10.19 | 1.6M |
| 2025-08-25 | 10.05 | $10.08 | 1.6M |
| 2025-08-22 | 10.05 | $10.14 | 2.7M |
| 2025-08-21 | 10.04 | $9.86 | 1.3M |
| 2025-08-20 | 10.06 | $9.83 | 2.0M |
| 2025-08-19 | 10.08 | $9.78 | 1.7M |
| 2025-08-18 | 10.11 | $10.22 | 1.6M |
| 2025-08-15 | 10.10 | $10.27 | 2.7M |
| 2025-08-14 | 10.08 | $10.40 | 3.2M |
| 2025-08-13 | 10.05 | $10.48 | 4.6M |
| 2025-08-12 | 10.00 | $10.51 | 4.1M |
| 2025-08-11 | 9.95 | $10.26 | 2.2M |
| 2025-08-08 | 9.92 | $10.17 | 2.1M |
| 2025-08-07 | 9.89 | $9.98 | 3.9M |
| 2025-08-06 | 9.88 | $9.90 | 2.5M |
| 2025-08-05 | 9.88 | $9.94 | 2.5M |
| 2025-08-04 | 9.87 | $9.78 | 2.8M |
| 2025-08-01 | 9.88 | $9.48 | 6.3M |
| 2025-07-31 | 9.93 | $9.27 | 8.1M |
| 2025-07-30 | 9.99 | $9.72 | 3.0M |
| 2025-07-29 | 10.02 | $9.68 | 2.5M |
| 2025-07-28 | 10.06 | $9.75 | 1.7M |
| 2025-07-25 | 10.09 | $9.83 | 1.8M |
| 2025-07-24 | 10.12 | $9.98 | 1.4M |
| 2025-07-23 | 10.13 | $9.94 | 1.3M |
| 2025-07-22 | 10.15 | $9.88 | 2.6M |
| 2025-07-21 | 10.18 | $10.07 | 2.4M |
| 2025-07-18 | 10.19 | $10.16 | 1.5M |
| 2025-07-17 | 10.20 | $10.31 | 2.5M |
| 2025-07-16 | 10.19 | $10.15 | 2.1M |
| 2025-07-15 | 10.19 | $10.17 | 2.9M |
| 2025-07-14 | 10.19 | $10.41 | 2.7M |
| 2025-07-11 | 10.17 | $10.33 | 2.7M |
| 2025-07-10 | 10.15 | $10.43 | 2.5M |
| 2025-07-09 | 10.12 | $10.43 | 3.0M |
| 2025-07-08 | 10.09 | $10.55 | 2.8M |
| 2025-07-07 | 10.04 | $10.84 | 2.5M |
| 2025-07-03 | 9.96 | $10.85 | 1.1M |
| 2025-07-02 | 9.87 | $10.76 | 3.2M |
| 2025-07-01 | 9.77 | $10.62 | 3.8M |
| 2025-06-30 | 9.68 | $10.23 | 4.5M |
| 2025-06-27 | 9.62 | $10.10 | 16.8M |
| 2025-06-26 | 9.57 | $9.96 | 1.2M |
| 2025-06-25 | 9.53 | $9.81 | 3.0M |
| 2025-06-24 | 9.51 | $9.55 | 1.8M |
| 2025-06-23 | 9.50 | $9.37 | 2.4M |
| 2025-06-20 | 9.51 | $9.43 | 4.2M |
| 2025-06-18 | 9.52 | $9.57 | 3.7M |
| 2025-06-17 | 9.52 | $9.59 | 2.1M |
| 2025-06-16 | 9.51 | $9.65 | 2.1M |
| 2025-06-13 | 9.50 | $9.45 | 1.9M |
| 2025-06-12 | 9.50 | $9.83 | 1.2M |
| 2025-06-11 | 9.47 | $9.77 | 2.6M |
| 2025-06-10 | 9.43 | $9.75 | 2.5M |
| 2025-06-09 | 9.40 | $9.78 | 3.9M |
| 2025-06-06 | 9.36 | $9.64 | 2.3M |
| 2025-06-05 | 9.33 | $9.55 | 3.1M |
| 2025-06-04 | 9.31 | $9.33 | 2.7M |
| 2025-06-03 | 9.31 | $9.28 | 2.2M |
| 2025-06-02 | 9.31 | $9.29 | 1.6M |
| 2025-05-30 | 9.31 | $9.28 | 2.4M |
| 2025-05-29 | 9.31 | $9.31 | 1.8M |
| 2025-05-28 | 9.31 | $9.26 | 2.5M |
| 2025-05-27 | 9.32 | $9.51 | 1.9M |
| 2025-05-23 | 9.30 | $9.33 | 2.7M |
| 2025-05-22 | 9.30 | $9.49 | 2.1M |
| 2025-05-21 | 9.28 | $9.50 | 2.6M |
| 2025-05-20 | 9.25 | $9.74 | 4.3M |
| 2025-05-19 | 9.20 | $10.03 | 5.7M |
| 2025-05-16 | 9.11 | $9.21 | 1.8M |
| 2025-05-15 | 9.10 | $9.17 | 1.8M |
| 2025-05-14 | 9.10 | $9.21 | 2.0M |
| 2025-05-13 | 9.08 | $9.34 | 1.9M |
| 2025-05-12 | 9.06 | $9.29 | 2.3M |
| 2025-05-09 | 9.03 | $9.17 | 1.5M |
| 2025-05-08 | 9.02 | $9.23 | 2.5M |
| 2025-05-07 | 9.00 | $9.31 | 4.6M |
| 2025-05-06 | 8.96 | $9.49 | 3.9M |
| 2025-05-05 | 8.91 | $9.41 | 1.9M |
| 2025-05-02 | 8.85 | $9.36 | 3.9M |
| 2025-05-01 | 8.80 | $9.02 | 3.9M |
| 2025-04-30 | 8.78 | $9.06 | 2.9M |
| 2025-04-29 | 8.75 | $9.17 | 2.3M |
| 2025-04-28 | 8.70 | $9.03 | 1.6M |
| 2025-04-25 | 8.67 | $9.03 | 1.7M |
| 2025-04-24 | 8.63 | $8.93 | 2.5M |
| 2025-04-23 | 8.60 | $8.74 | 2.5M |
| 2025-04-22 | 8.59 | $8.62 | 2.6M |
| 2025-04-21 | 8.58 | $8.26 | 3.6M |
| 2025-04-17 | 8.62 | $8.46 | 2.2M |
| 2025-04-16 | 8.63 | $8.42 | 2.7M |
| 2025-04-15 | 8.66 | $8.49 | 2.4M |
| 2025-04-14 | 8.67 | $8.55 | 3.9M |
| 2025-04-11 | 8.69 | $8.32 | 2.4M |
| 2025-04-10 | 8.72 | $8.12 | 3.4M |
| 2025-04-09 | 8.79 | $8.47 | 4.0M |
| 2025-04-08 | 8.82 | $7.80 | 3.9M |
| 2025-04-07 | 8.93 | $7.50 | 3.4M |
| 2025-04-04 | 9.08 | $7.79 | 3.5M |
| 2025-04-03 | 9.22 | $8.59 | 5.6M |
| 2025-04-02 | 9.28 | $9.09 | 2.4M |
| 2025-04-01 | 9.30 | $9.22 | 1.7M |
| 2025-03-31 | 9.31 | $9.17 | 2.6M |
| 2025-03-28 | 9.33 | $9.18 | 1.8M |
| 2025-03-27 | 9.34 | $9.50 | 1.8M |
| 2025-03-26 | 9.32 | $9.71 | 2.2M |
| 2025-03-25 | 9.28 | $9.85 | 2.2M |
| 2025-03-24 | 9.22 | $9.70 | 2.1M |
| 2025-03-21 | 9.17 | $9.35 | 7.1M |
| 2025-03-20 | 9.16 | $9.31 | 2.2M |
| 2025-03-19 | 9.14 | $9.18 | 3.5M |
| 2025-03-18 | 9.13 | $9.07 | 2.4M |
| 2025-03-17 | 9.14 | $9.14 | 2.4M |
| 2025-03-14 | 9.14 | $8.81 | 2.1M |
| 2025-03-13 | 9.18 | $8.53 | 1.7M |
| 2025-03-12 | 9.24 | $8.53 | 2.2M |
| 2025-03-11 | 9.32 | $8.54 | 2.8M |
| 2025-03-10 | 9.40 | $8.54 | 4.1M |
| 2025-03-07 | 9.49 | $9.32 | 4.3M |
| 2025-03-06 | 9.51 | $9.44 | 2.1M |
| 2025-03-05 | 9.52 | $9.75 | 3.4M |
| 2025-03-04 | 9.49 | $9.35 | 3.9M |
| 2025-03-03 | 9.51 | $9.70 | 3.6M |
| 2025-02-28 | 9.49 | $9.90 | 2.4M |
| 2025-02-27 | 9.44 | $9.68 | 3.5M |
| 2025-02-26 | 9.42 | $9.80 | 6.4M |
| 2025-02-25 | 9.38 | $9.50 | 5.5M |
| 2025-02-24 | 9.37 | $8.90 | 3.9M |
| 2025-02-21 | 9.42 | $9.23 | 2.7M |
| 2025-02-20 | 9.44 | $9.32 | 3.0M |
| 2025-02-19 | 9.45 | $9.58 | 2.7M |
| 2025-02-18 | 9.43 | $9.62 | 3.5M |
| 2025-02-14 | 9.42 | $9.34 | 4.3M |
| 2025-02-13 | 9.42 | $9.49 | 2.6M |
| 2025-02-12 | 9.42 | $9.46 | 2.3M |
| 2025-02-11 | 9.41 | $9.28 | 2.3M |
| 2025-02-10 | 9.43 | $9.21 | 3.7M |
| 2025-02-07 | 9.45 | $9.55 | 2.9M |
| 2025-02-06 | 9.44 | $9.42 | 3.2M |
| 2025-02-05 | 9.44 | $9.38 | 1.6M |
| 2025-02-04 | 9.45 | $9.62 | 3.4M |
| 2025-02-03 | 9.43 | $9.57 | 2.0M |
| 2025-01-31 | 9.41 | $9.54 | 2.7M |
| 2025-01-30 | 9.40 | $9.59 | 1.8M |
| 2025-01-29 | 9.38 | $9.37 | 2.1M |
| 2025-01-28 | 9.38 | $9.37 | 1.7M |
| 2025-01-27 | 9.38 | $9.43 | 3.1M |
| 2025-01-24 | 9.38 | $9.48 | 2.3M |
| 2025-01-23 | 9.36 | $9.59 | 2.0M |
| 2025-01-22 | 9.34 | $9.40 | 1.7M |
| 2025-01-21 | 9.33 | $9.46 | 2.1M |
| 2025-01-17 | 9.32 | $9.32 | 2.3M |
| 2025-01-16 | 9.32 | $9.36 | 2.8M |
| 2025-01-15 | 9.32 | $9.40 | 1.9M |
| 2025-01-14 | 9.31 | $9.23 | 2.9M |
| 2025-01-13 | 9.32 | $9.45 | 2.6M |
| 2025-01-10 | 9.30 | $9.47 | 2.5M |
| 2025-01-08 | 9.29 | $9.57 | 3.0M |
| 2025-01-07 | 9.26 | $9.53 | 3.4M |
| 2025-01-06 | 9.23 | $9.47 | 3.0M |
| 2025-01-03 | 9.20 | $9.50 | 2.6M |
| 2025-01-02 | 9.17 | $9.33 | 2.8M |
| 2024-12-31 | 9.15 | $9.06 | 2.6M |
| 2024-12-30 | 9.16 | $8.92 | 2.6M |
| 2024-12-27 | 9.19 | $9.10 | 2.9M |
| 2024-12-26 | 9.20 | $9.17 | 2.2M |
| 2024-12-24 | 9.20 | $9.04 | 1.4M |
| 2024-12-23 | 9.22 | $8.86 | 3.2M |
| 2024-12-20 | 9.25 | $8.75 | 7.3M |
| 2024-12-19 | 9.31 | $8.63 | 4.1M |
| 2024-12-18 | 9.38 | $8.66 | 4.2M |
| 2024-12-17 | 9.46 | $8.99 | 2.2M |
| 2024-12-16 | 9.50 | $9.06 | 2.2M |
| 2024-12-13 | 9.55 | $9.04 | 2.6M |
| 2024-12-12 | 9.60 | $9.05 | 1.5M |
| 2024-12-11 | 9.66 | $9.16 | 3.7M |
| 2024-12-10 | 9.72 | $9.11 | 3.7M |
| 2024-12-09 | 9.78 | $9.16 | 2.3M |
| 2024-12-06 | 9.84 | $9.30 | 2.1M |
| 2024-12-05 | 9.90 | $9.37 | 2.1M |
| 2024-12-04 | 9.96 | $9.52 | 3.0M |
| 2024-12-03 | 10.00 | $9.69 | 2.6M |
| 2024-12-02 | 10.04 | $9.63 | 2.6M |
| 2024-11-29 | 10.08 | $9.74 | 2.0M |
| 2024-11-27 | 10.12 | $9.81 | 2.9M |
| 2024-11-26 | 10.15 | $9.64 | 3.7M |
| 2024-11-25 | 10.20 | $9.76 | 6.9M |
| 2024-11-22 | 10.25 | $9.60 | 6.8M |
| 2024-11-21 | 10.32 | $10.16 | 2.8M |
| 2024-11-20 | 10.33 | $10.13 | 3.3M |
| 2024-11-19 | 10.35 | $10.36 | 9.3M |
| 2024-11-18 | 10.35 | $10.64 | 2.9M |
| 2024-11-15 | 10.32 | $10.40 | 4.1M |
| 2024-11-14 | 10.32 | $10.38 | 4.1M |
| 2024-11-13 | 10.31 | $10.63 | 2.8M |
| 2024-11-12 | 10.27 | $10.98 | 2.4M |
| 2024-11-11 | 10.20 | $11.49 | 3.9M |
| 2024-11-08 | 10.07 | $11.47 | 3.7M |
| 2024-11-07 | 9.92 | $11.34 | 3.8M |
| 2024-11-06 | 9.77 | $11.24 | 6.4M |
| 2024-11-05 | 9.61 | $10.57 | 3.6M |
| 2024-11-04 | 9.51 | $10.13 | 4.1M |
| 2024-11-01 | 9.45 | $9.92 | 4.0M |
| 2024-10-31 | 9.40 | $9.37 | 3.4M |
| 2024-10-30 | 9.40 | $9.55 | 4.7M |
| 2024-10-29 | 9.38 | $9.44 | 2.0M |
| 2024-10-28 | 9.38 | $9.36 | 2.7M |
| 2024-10-25 | 9.38 | $9.16 | 3.4M |
| 2024-10-24 | 9.40 | $9.30 | 2.5M |
| 2024-10-23 | 9.41 | $9.14 | 4.5M |
| 2024-10-22 | 9.44 | $9.34 | 2.1M |
| 2024-10-21 | 9.45 | $9.26 | 2.3M |
| 2024-10-18 | 9.47 | $9.33 | 3.4M |
| 2024-10-17 | 9.49 | $9.49 | 3.0M |
| 2024-10-16 | 9.49 | $9.44 | 2.3M |
| 2024-10-15 | 9.49 | $9.46 | 3.2M |
| 2024-10-14 | 9.50 | $9.38 | 2.7M |
| 2024-10-11 | 9.51 | $9.28 | 3.3M |
| 2024-10-10 | 9.53 | $9.20 | 3.2M |
| 2024-10-09 | 9.57 | $9.50 | 2.7M |
| 2024-10-08 | 9.57 | $9.71 | 1.9M |
| 2024-10-07 | 9.56 | $9.68 | 2.0M |
| 2024-10-04 | 9.55 | $9.77 | 1.5M |
| 2024-10-03 | 9.52 | $9.55 | 2.2M |
| 2024-10-02 | 9.52 | $9.46 | 3.4M |
| 2024-10-01 | 9.53 | $9.62 | 4.6M |
| 2024-09-30 | 9.52 | $9.18 | 2.9M |
| 2024-09-27 | 9.55 | $9.29 | 2.0M |
| 2024-09-26 | 9.58 | $9.27 | 4.2M |
| 2024-09-25 | 9.62 | $9.19 | 4.0M |
| 2024-09-24 | 9.66 | $9.71 | 2.0M |
| 2024-09-23 | 9.65 | $9.82 | 2.1M |
| 2024-09-20 | 9.64 | $9.76 | 8.5M |
| 2024-09-19 | 9.62 | $9.83 | 2.1M |
| 2024-09-18 | 9.60 | $9.84 | 2.1M |
| 2024-09-17 | 9.58 | $9.88 | 2.2M |
| 2024-09-16 | 9.55 | $9.91 | 3.2M |
| 2024-09-13 | 9.51 | $9.59 | 2.6M |
| 2024-09-12 | 9.50 | $9.26 | 1.8M |
| 2024-09-11 | 9.52 | $9.25 | 2.1M |
| 2024-09-10 | 9.55 | $9.46 | 2.5M |
| 2024-09-09 | 9.56 | $9.68 | 3.3M |
| 2024-09-06 | 9.55 | $9.49 | 3.3M |
| 2024-09-05 | 9.56 | $9.83 | 2.8M |
| 2024-09-04 | 9.53 | $9.74 | 2.7M |
| 2024-09-03 | 9.51 | $9.69 | 3.9M |
| 2024-08-30 | 9.49 | $9.88 | 2.3M |
| 2024-08-29 | 9.45 | $9.74 | 2.5M |
| 2024-08-28 | 9.41 | $9.79 | 2.0M |
| 2024-08-27 | 9.37 | $9.92 | 2.1M |
| 2024-08-26 | 9.32 | $9.73 | 3.0M |
| 2024-08-23 | 9.27 | $9.70 | 2.1M |
| 2024-08-22 | 9.23 | $9.52 | 1.9M |
| 2024-08-21 | 9.20 | $9.45 | 2.6M |
| 2024-08-20 | 9.17 | $9.34 | 3.0M |
| 2024-08-19 | 9.15 | $9.52 | 3.3M |
| 2024-08-16 | 9.11 | $9.35 | 2.0M |
| 2024-08-15 | 9.09 | $9.38 | 3.5M |
| 2024-08-14 | 9.06 | $9.28 | 2.1M |
| 2024-08-13 | 9.04 | $9.17 | 1.7M |
| 2024-08-12 | 9.02 | $9.08 | 3.1M |
| 2024-08-09 | 9.02 | $9.12 | 1.7M |
| 2024-08-08 | 9.01 | $9.11 | 1.8M |
| 2024-08-07 | 8.99 | $8.83 | 2.3M |
| 2024-08-06 | 9.01 | $8.82 | 3.2M |
| 2024-08-05 | 9.03 | $8.40 | 3.7M |
| 2024-08-02 | 9.10 | $8.63 | 3.3M |
| 2024-08-01 | 9.15 | $8.91 | 2.9M |
| 2024-07-31 | 9.17 | $9.21 | 2.5M |
| 2024-07-30 | 9.17 | $8.93 | 3.8M |
| 2024-07-29 | 9.19 | $9.29 | 3.1M |
| 2024-07-26 | 9.18 | $9.45 | 2.9M |
| 2024-07-25 | 9.16 | $9.39 | 3.5M |
| 2024-07-24 | 9.13 | $9.51 | 2.6M |
| 2024-07-23 | 9.09 | $9.72 | 3.0M |
| 2024-07-22 | 9.03 | $9.72 | 2.0M |
| 2024-07-19 | 8.95 | $9.55 | 2.1M |
| 2024-07-18 | 8.89 | $9.49 | 2.7M |
| 2024-07-17 | 8.83 | $9.49 | 3.8M |
| 2024-07-16 | 8.76 | $9.58 | 3.7M |
| 2024-07-15 | 8.67 | $9.41 | 3.4M |
| 2024-07-12 | 8.59 | $9.11 | 2.7M |
| 2024-07-11 | 8.54 | $9.21 | 3.0M |
| 2024-07-10 | 8.47 | $8.95 | 2.0M |
| 2024-07-09 | 8.41 | $8.71 | 2.8M |
| 2024-07-08 | 8.38 | $8.60 | 2.1M |
| 2024-07-05 | 8.36 | $8.71 | 1.7M |
| 2024-07-03 | 8.32 | $8.69 | 1.5M |
| 2024-07-02 | 8.28 | $8.60 | 2.7M |
| 2024-07-01 | 8.25 | $8.48 | 2.1M |
| 2024-06-28 | 8.23 | $8.30 | 13.1M |
| 2024-06-27 | 8.22 | $8.19 | 1.4M |
| 2024-06-26 | 8.22 | $8.06 | 1.5M |
| 2024-06-25 | 8.24 | $8.16 | 1.6M |
| 2024-06-24 | 8.25 | $8.24 | 2.6M |
| 2024-06-21 | 8.25 | $8.14 | 5.5M |
| 2024-06-20 | 8.26 | $8.20 | 2.2M |
| 2024-06-18 | 8.27 | $7.99 | 1.9M |
| 2024-06-17 | 8.30 | $7.99 | 2.4M |
| 2024-06-14 | 8.33 | $7.94 | 2.1M |
| 2024-06-13 | 8.37 | $8.10 | 2.3M |
| 2024-06-12 | 8.40 | $8.20 | 2.5M |
| 2024-06-11 | 8.42 | $8.09 | 1.9M |
| 2024-06-10 | 8.45 | $8.15 | 2.5M |
| 2024-06-07 | 8.49 | $8.11 | 2.4M |
| 2024-06-06 | 8.53 | $8.28 | 4.4M |
| 2024-06-05 | 8.55 | $8.57 | 2.6M |
| 2024-06-04 | 8.55 | $8.46 | 1.9M |
| 2024-06-03 | 8.56 | $8.70 | 2.0M |
| 2024-05-31 | 8.54 | $8.67 | 3.3M |
| 2024-05-30 | 8.53 | $8.56 | 2.4M |
| 2024-05-29 | 8.53 | $8.34 | 3.0M |
| 2024-05-28 | 8.55 | $8.45 | 4.6M |
| 2024-05-24 | 8.56 | $8.66 | 3.2M |
| 2024-05-23 | 8.55 | $8.45 | 3.0M |
| 2024-05-22 | 8.56 | $8.64 | 2.4M |
| 2024-05-21 | 8.55 | $8.84 | 1.6M |
| 2024-05-20 | 8.52 | $8.91 | 1.6M |
| 2024-05-17 | 8.48 | $8.92 | 3.1M |
| 2024-05-16 | 8.43 | $8.93 | 3.4M |
| 2024-05-15 | 8.38 | $8.80 | 2.5M |
| 2024-05-14 | 8.34 | $8.65 | 2.0M |
| 2024-05-13 | 8.30 | $8.62 | 2.9M |
| 2024-05-10 | 8.27 | $8.65 | 2.4M |
| 2024-05-09 | 8.23 | $8.71 | 3.0M |
| 2024-05-08 | 8.18 | $8.87 | 3.8M |
| 2024-05-07 | 8.11 | $8.77 | 2.8M |
| 2024-05-06 | 8.04 | $8.75 | 4.4M |
| 2024-05-03 | 7.96 | $8.22 | 2.9M |
| 2024-05-02 | 7.93 | $8.06 | 4.4M |
| 2024-05-01 | 7.92 | $7.95 | 4.2M |
| 2024-04-30 | 7.92 | $7.83 | 6.7M |
| 2024-04-29 | 7.93 | $8.18 | 4.3M |
| 2024-04-26 | 7.90 | $8.30 | 2.1M |
| 2024-04-25 | 7.86 | $8.20 | 5.7M |
| 2024-04-24 | 7.82 | $8.08 | 4.4M |
| 2024-04-23 | 7.79 | $7.78 | 1.9M |
| 2024-04-22 | 7.79 | $7.72 | 3.4M |
| 2024-04-19 | 7.80 | $7.71 | 3.2M |
| 2024-04-18 | 7.81 | $7.56 | 2.6M |
| 2024-04-17 | 7.84 | $7.52 | 2.7M |
| 2024-04-16 | 7.87 | $7.57 | 3.0M |
| 2024-04-15 | 7.90 | $7.59 | 3.0M |
| 2024-04-12 | 7.94 | $7.75 | 2.4M |
| 2024-04-11 | 7.96 | $7.93 | 2.8M |
| 2024-04-10 | 7.96 | $7.93 | 4.7M |
| 2024-04-09 | 7.96 | $7.99 | 2.6M |
| 2024-04-08 | 7.96 | $8.19 | 2.7M |
| 2024-04-05 | 7.94 | $8.13 | 2.2M |
| 2024-04-04 | 7.92 | $8.05 | 3.3M |
| 2024-04-03 | 7.90 | $8.08 | 4.4M |
| 2024-04-02 | 7.88 | $7.70 | 4.6M |
| 2024-04-01 | 7.90 | $7.66 | 4.3M |
| 2024-03-28 | 7.93 | $7.77 | 4.1M |
| 2024-03-27 | 7.94 | $7.64 | 2.7M |
| 2024-03-26 | 7.98 | $7.72 | 3.2M |
| 2024-03-25 | 8.00 | $7.86 | 3.2M |
| 2024-03-22 | 8.02 | $8.21 | 3.0M |
| 2024-03-21 | 8.00 | $8.29 | 3.6M |
| 2024-03-20 | 7.97 | $8.13 | 3.2M |
| 2024-03-19 | 7.95 | $7.98 | 4.3M |
| 2024-03-18 | 7.95 | $7.98 | 9.1M |
| 2024-03-15 | 7.94 | $8.36 | 78.5M |
| 2024-03-14 | 7.90 | $8.41 | 6.5M |
| 2024-03-13 | 7.84 | $8.50 | 6.5M |
| 2024-03-12 | 7.78 | $8.50 | 4.9M |
| 2024-03-11 | 7.70 | $8.54 | 5.5M |
| 2024-03-08 | 7.61 | $8.50 | 6.9M |
| 2024-03-07 | 7.52 | $8.43 | 6.1M |
| 2024-03-06 | 7.42 | $8.55 | 10.2M |
| 2024-03-05 | 7.30 | $8.27 | 11.2M |
| 2024-03-04 | 7.20 | $8.14 | 25.8M |
| 2024-03-01 | 7.10 | $7.10 | 3.2M |
| 2024-02-29 | 7.10 | $6.95 | 6.7M |
| 2024-02-28 | 7.12 | $7.02 | 1.7M |
| 2024-02-27 | 7.13 | $6.98 | 1.9M |
| 2024-02-26 | 7.14 | $6.97 | 3.9M |
| 2024-02-23 | 7.16 | $7.08 | 2.4M |
| 2024-02-22 | 7.17 | $7.10 | 2.6M |
| 2024-02-21 | 7.18 | $7.11 | 3.3M |
| 2024-02-20 | 7.18 | $7.09 | 3.4M |
| 2024-02-16 | 7.19 | $7.45 | 4.7M |
| 2024-02-15 | 7.17 | $7.20 | 3.7M |
| 2024-02-14 | 7.16 | $7.10 | 6.4M |
| 2024-02-13 | 7.17 | $7.31 | 4.6M |
| 2024-02-12 | 7.15 | $7.51 | 3.1M |
| 2024-02-09 | 7.12 | $7.50 | 2.4M |
| 2024-02-08 | 7.08 | $7.28 | 1.6M |
| 2024-02-07 | 7.05 | $7.15 | 1.8M |
| 2024-02-06 | 7.04 | $6.99 | 2.4M |
| 2024-02-05 | 7.05 | $7.12 | 2.2M |
| 2024-02-02 | 7.04 | $7.21 | 2.0M |
| 2024-02-01 | 7.02 | $7.17 | 2.0M |
| 2024-01-31 | 7.01 | $7.06 | 2.3M |
| 2024-01-30 | 7.00 | $7.27 | 1.1M |
| 2024-01-29 | 6.98 | $7.36 | 2.1M |
| 2024-01-26 | 6.94 | $7.26 | 1.1M |
| 2024-01-25 | 6.90 | $7.23 | 2.0M |
| 2024-01-24 | 6.87 | $7.28 | 3.4M |
| 2024-01-23 | 6.82 | $7.25 | 5.0M |
| 2024-01-22 | 6.78 | $7.03 | 2.5M |
| 2024-01-19 | 6.75 | $6.95 | 1.9M |
| 2024-01-18 | 6.73 | $7.03 | 2.5M |
| 2024-01-17 | 6.70 | $6.89 | 1.8M |
| 2024-01-16 | 6.68 | $6.75 | 1.8M |
| 2024-01-12 | 6.67 | $6.73 | 1.2M |
| 2024-01-11 | 6.67 | $6.73 | 1.5M |
| 2024-01-10 | 6.66 | $6.70 | 1.5M |
| 2024-01-09 | 6.66 | $6.67 | 2.4M |
| 2024-01-08 | 6.65 | $6.79 | 1.4M |
| 2024-01-05 | 6.64 | $6.67 | 2.1M |
| 2024-01-04 | 6.64 | $6.65 | 1.9M |
| 2024-01-03 | 6.63 | $6.76 | 2.5M |
| 2024-01-02 | 6.62 | $6.98 | 3.5M |
| 2023-12-29 | 6.58 | $7.22 | 7.4M |
| 2023-12-28 | 6.52 | $6.76 | 936508 |
| 2023-12-27 | 6.49 | $6.84 | 1.4M |
| 2023-12-26 | 6.45 | $6.79 | 1.4M |
| 2023-12-22 | 6.42 | $6.68 | 1.5M |
| 2023-12-21 | 6.39 | $6.68 | 2.1M |
| 2023-12-20 | 6.36 | $6.46 | 2.7M |
| 2023-12-19 | 6.35 | $6.56 | 4.3M |
| 2023-12-18 | 6.33 | $6.22 | 2.0M |
| 2023-12-15 | 6.34 | $6.15 | 8.3M |
| 2023-12-14 | 6.36 | $6.30 | 3.3M |
| 2023-12-13 | 6.37 | $6.37 | 2.5M |
| 2023-12-12 | 6.37 | $6.30 | 1.5M |
| 2023-12-11 | 6.37 | $6.37 | 1.8M |
| 2023-12-08 | 6.37 | $6.39 | 1.9M |
| 2023-12-07 | 6.37 | $6.23 | 1.7M |
| 2023-12-06 | 6.39 | $6.36 | 1.4M |
| 2023-12-05 | 6.39 | $6.38 | 1.9M |
| 2023-12-04 | 6.39 | $6.55 | 2.5M |
| 2023-12-01 | 6.37 | $6.42 | 1.8M |
| 2023-11-30 | 6.37 | $6.50 | 2.6M |
| 2023-11-29 | 6.35 | $6.46 | 3.5M |
| 2023-11-28 | 6.34 | $6.53 | 2.3M |
| 2023-11-27 | 6.32 | $6.67 | 1.7M |
| 2023-11-24 | 6.29 | $6.67 | 576717 |
| 2023-11-22 | 6.25 | $6.64 | 2.7M |
| 2023-11-21 | 6.21 | $6.48 | 2.3M |
| 2023-11-20 | 6.18 | $6.53 | 2.2M |
| 2023-11-17 | 6.14 | $6.45 | 2.0M |
| 2023-11-16 | 6.11 | $6.42 | 1.6M |
| 2023-11-15 | 6.07 | $6.40 | 2.3M |
| 2023-11-14 | 6.04 | $6.35 | 2.7M |
| 2023-11-13 | 6.01 | $6.25 | 1.5M |
| 2023-11-10 | 5.98 | $6.30 | 1.7M |
| 2023-11-09 | 5.95 | $6.18 | 2.9M |
| 2023-11-08 | 5.92 | $6.21 | 1.9M |
| 2023-11-07 | 5.89 | $6.18 | 1.6M |
| 2023-11-06 | 5.86 | $6.12 | 1.8M |
| 2023-11-03 | 5.84 | $6.11 | 2.5M |
| 2023-11-02 | 5.81 | $6.09 | 2.6M |
| 2023-11-01 | 5.78 | $6.13 | 3.7M |
| 2023-10-31 | 5.74 | $5.87 | 2.4M |
| 2023-10-30 | 5.73 | $5.61 | 6.3M |
| 2023-10-27 | 5.74 | $5.77 | 3.3M |
| 2023-10-26 | 5.74 | $5.93 | 2.6M |
| 2023-10-25 | 5.71 | $5.78 | 2.3M |
| 2023-10-24 | 5.71 | $5.96 | 1.6M |
| 2023-10-23 | 5.68 | $5.85 | 2.6M |
| 2023-10-20 | 5.66 | $5.83 | 2.0M |
| 2023-10-19 | 5.65 | $5.81 | 2.0M |
| 2023-10-18 | 5.63 | $5.85 | 1.9M |
| 2023-10-17 | 5.61 | $5.97 | 2.3M |
| 2023-10-16 | 5.57 | $5.89 | 2.0M |
| 2023-10-13 | 5.53 | $5.81 | 2.1M |
| 2023-10-12 | 5.50 | $6.05 | 2.9M |
| 2023-10-11 | 5.45 | $5.99 | 4.2M |
| 2023-10-10 | 5.39 | $6.07 | 6.8M |
| 2023-10-09 | 5.32 | $5.78 | 3.2M |
| 2023-10-06 | 5.27 | $5.53 | 1.9M |
| 2023-10-05 | 5.24 | $5.42 | 2.0M |
| 2023-10-04 | 5.22 | $5.29 | 2.2M |
| 2023-10-03 | 5.22 | $5.13 | 2.5M |
| 2023-10-02 | 5.23 | $5.26 | 2.0M |
| 2023-09-29 | 5.22 | $5.28 | 1.5M |
| 2023-09-28 | 5.22 | $5.38 | 2.4M |
| 2023-09-27 | 5.20 | $5.20 | 1.5M |
| 2023-09-26 | 5.20 | $5.24 | 1.9M |
| 2023-09-25 | 5.19 | $5.28 | 1.5M |
| 2023-09-22 | 5.18 | $5.20 | 2.4M |
| 2023-09-21 | 5.18 | $5.29 | 2.4M |
| 2023-09-20 | 5.17 | $5.31 | 2.8M |
| 2023-09-19 | 5.16 | $5.31 | 3.1M |
| 2023-09-18 | 5.14 | $5.41 | 3.3M |
| 2023-09-15 | 5.11 | $5.32 | 6.8M |
| 2023-09-14 | 5.09 | $5.31 | 2.6M |
| 2023-09-13 | 5.07 | $5.31 | 4.1M |
| 2023-09-12 | 5.04 | $5.20 | 2.4M |
| 2023-09-11 | 5.03 | $5.18 | 1.9M |
| 2023-09-08 | 5.01 | $5.09 | 1.5M |
| 2023-09-07 | 5.00 | $5.06 | 2.0M |
| 2023-09-06 | 5.00 | $5.00 | 2.3M |
| 2023-09-05 | 4.99 | $5.07 | 2.6M |
| 2023-09-01 | 4.99 | $5.01 | 1.7M |
| 2023-08-31 | 4.98 | $4.94 | 3.3M |
| 2023-08-30 | 4.99 | $4.86 | 3.6M |
| 2023-08-29 | 5.00 | $5.04 | 5.6M |
| 2023-08-28 | 5.00 | $5.05 | 1.7M |
| 2023-08-25 | 4.99 | $5.10 | 1.5M |
| 2023-08-24 | 4.98 | $5.07 | 956913 |
| 2023-08-23 | 4.97 | $5.13 | 1.1M |
| 2023-08-22 | 4.96 | $4.97 | 1.3M |
| 2023-08-21 | 4.95 | $5.04 | 1.0M |
| 2023-08-18 | 4.95 | $5.00 | 831500 |
| 2023-08-17 | 4.94 | $5.01 | 1.6M |
| 2023-08-16 | 4.93 | $4.95 | 786100 |
| 2023-08-15 | 4.93 | $4.96 | 769121 |
| 2023-08-14 | 4.93 | $5.06 | 1.3M |
| 2023-08-11 | 4.91 | $5.13 | 898253 |
| 2023-08-10 | 4.89 | $5.12 | 1.4M |
| 2023-08-09 | 4.87 | $5.03 | 2.0M |
| 2023-08-08 | 4.85 | $5.06 | 1.1M |
| 2023-08-07 | 4.83 | $5.13 | 1.0M |
| 2023-08-04 | 4.79 | $5.07 | 1.1M |
| 2023-08-03 | 4.77 | $5.11 | 1.5M |
| 2023-08-02 | 4.73 | $5.17 | 3.7M |
| 2023-08-01 | 4.68 | $4.66 | 1.7M |
| 2023-07-31 | 4.68 | $4.76 | 1.0M |
| 2023-07-28 | 4.68 | $4.86 | 1.3M |
| 2023-07-27 | 4.66 | $4.76 | 1.2M |
| 2023-07-26 | 4.65 | $4.78 | 1.6M |
| 2023-07-25 | 4.63 | $4.78 | 974300 |
| 2023-07-24 | 4.62 | $4.80 | 837900 |
| 2023-07-21 | 4.60 | $4.73 | 1.1M |
| 2023-07-20 | 4.58 | $4.78 | 1.3M |
| 2023-07-19 | 4.56 | $4.78 | 1.0M |
| 2023-07-18 | 4.54 | $4.74 | 1.2M |
| 2023-07-17 | 4.52 | $4.64 | 733200 |
| 2023-07-14 | 4.51 | $4.64 | 1.1M |
| 2023-07-13 | 4.49 | $4.61 | 2.2M |
| 2023-07-12 | 4.48 | $4.58 | 2.6M |
| 2023-07-11 | 4.47 | $4.60 | 1.6M |
| 2023-07-10 | 4.46 | $4.45 | 2.0M |
| 2023-07-07 | 4.46 | $4.41 | 1.6M |
| 2023-07-06 | 4.46 | $4.31 | 1.9M |
| 2023-07-05 | 4.48 | $4.40 | 3.0M |
| 2023-07-03 | 4.49 | $4.90 | 1.1M |
| 2023-06-30 | 4.44 | $4.43 | 3.5M |
| 2023-06-29 | 4.44 | $4.37 | 2.3M |
| 2023-06-28 | 4.45 | $4.25 | 1.4M |
| 2023-06-27 | 4.47 | $4.27 | 2.4M |
| 2023-06-26 | 4.49 | $4.24 | 1.4M |
| 2023-06-23 | 4.52 | $4.34 | 8.0M |
| 2023-06-22 | 4.54 | $4.35 | 2.2M |
| 2023-06-21 | 4.56 | $4.48 | 1.6M |
| 2023-06-20 | 4.57 | $4.65 | 2.1M |
| 2023-06-16 | 4.56 | $4.80 | 3.1M |
| 2023-06-15 | 4.53 | $4.84 | 2.1M |
| 2023-06-14 | 4.50 | $4.72 | 1.7M |
| 2023-06-13 | 4.48 | $4.70 | 1.6M |
| 2023-06-12 | 4.46 | $4.67 | 2.4M |
| 2023-06-09 | 4.43 | $4.76 | 1.6M |
| 2023-06-08 | 4.40 | $4.79 | 2.5M |
| 2023-06-07 | 4.36 | $4.58 | 2.8M |
| 2023-06-06 | 4.34 | $4.37 | 2.3M |
| 2023-06-05 | 4.33 | $4.26 | 2.1M |
| 2023-06-02 | 4.34 | $4.21 | 1.9M |
| 2023-06-01 | 4.35 | $3.99 | 1.8M |
| 2023-05-31 | 4.39 | $4.07 | 3.1M |
| 2023-05-30 | 4.43 | $4.25 | 1.7M |
| 2023-05-26 | 4.44 | $4.39 | 1.9M |
| 2023-05-25 | 4.45 | $4.38 | 3.4M |
| 2023-05-24 | 4.46 | $4.48 | 5.5M |
| 2023-05-23 | 4.45 | $4.60 | 3.8M |
| 2023-05-22 | 4.44 | $4.75 | 3.3M |
| 2023-05-19 | 4.41 | $4.64 | 2.8M |
| 2023-05-18 | 4.38 | $4.61 | 1.9M |
| 2023-05-17 | 4.36 | $4.55 | 1.7M |
| 2023-05-16 | 4.34 | $4.41 | 2.1M |
| 2023-05-15 | 4.33 | $4.31 | 1.7M |
| 2023-05-12 | 4.33 | $4.13 | 1.7M |
| 2023-05-11 | 4.35 | $4.10 | 1.3M |
| 2023-05-10 | 4.38 | $4.10 | 2.2M |
| 2023-05-09 | 4.41 | $4.13 | 2.8M |
| 2023-05-08 | 4.44 | $4.15 | 2.0M |
| 2023-05-05 | 4.47 | $4.17 | 2.3M |
| 2023-05-04 | 4.50 | $4.05 | 3.9M |
| 2023-05-03 | 4.55 | $4.49 | 3.6M |
| 2023-05-02 | 4.55 | $4.44 | 5.4M |
| 2023-05-01 | 4.56 | $4.39 | 2.7M |
| 2023-04-28 | 4.58 | $4.53 | 2.8M |
| 2023-04-27 | 4.59 | $4.42 | 1.7M |
| 2023-04-26 | 4.61 | $4.39 | 2.3M |
| 2023-04-25 | 4.63 | $4.39 | 2.0M |
| 2023-04-24 | 4.65 | $4.62 | 1.8M |
| 2023-04-21 | 4.66 | $4.68 | 2.2M |
| 2023-04-20 | 4.66 | $4.73 | 2.4M |
| 2023-04-19 | 4.65 | $4.82 | 3.6M |
| 2023-04-18 | 4.63 | $4.59 | 3.0M |
| 2023-04-17 | 4.63 | $4.41 | 1.8M |
| 2023-04-14 | 4.66 | $4.39 | 2.0M |
| 2023-04-13 | 4.68 | $4.29 | 1.9M |
| 2023-04-12 | 4.73 | $4.22 | 2.4M |
| 2023-04-11 | 4.78 | $4.28 | 2.7M |
| 2023-04-10 | 4.83 | $4.38 | 2.9M |
| 2023-04-06 | 4.88 | $4.44 | 1.6M |
| 2023-04-05 | 4.93 | $4.47 | 2.8M |
| 2023-04-04 | 4.97 | $4.55 | 2.4M |
| 2023-04-03 | 5.02 | $4.62 | 6.0M |
| 2023-03-31 | 5.06 | $5.23 | 2.7M |
| 2023-03-30 | 5.04 | $5.32 | 3.2M |
| 2023-03-29 | 5.01 | $5.14 | 1.8M |
| 2023-03-28 | 5.00 | $5.06 | 1.6M |
| 2023-03-27 | 4.99 | $5.05 | 1.5M |
| 2023-03-24 | 4.99 | $5.04 | 2.2M |
| 2023-03-23 | 4.98 | $5.03 | 2.5M |
| 2023-03-22 | 4.98 | $5.09 | 1.5M |
| 2023-03-21 | 4.97 | $5.22 | 1.6M |
| 2023-03-20 | 4.94 | $5.17 | 2.5M |
| 2023-03-17 | 4.92 | $5.15 | 3.3M |
| 2023-03-16 | 4.89 | $5.40 | 4.5M |
| 2023-03-15 | 4.84 | $5.07 | 3.4M |
| 2023-03-14 | 4.81 | $5.17 | 3.3M |
| 2023-03-13 | 4.78 | $4.93 | 2.4M |
| 2023-03-10 | 4.76 | $4.94 | 2.5M |
| 2023-03-09 | 4.74 | $4.95 | 1.9M |
| 2023-03-08 | 4.72 | $5.13 | 1.5M |
| 2023-03-07 | 4.67 | $5.12 | 1.7M |
| 2023-03-06 | 4.63 | $5.14 | 2.5M |
| 2023-03-03 | 4.57 | $5.24 | 2.4M |
| 2023-03-02 | 4.50 | $5.04 | 2.8M |
| 2023-03-01 | 4.45 | $5.10 | 4.0M |
| 2023-02-28 | 4.38 | $4.86 | 4.7M |
| 2023-02-27 | 4.33 | $4.74 | 4.0M |
| 2023-02-24 | 4.28 | $4.19 | 1.4M |
| 2023-02-23 | 4.29 | $4.26 | 1.0M |
| 2023-02-22 | 4.30 | $4.26 | 1.6M |
| 2023-02-21 | 4.30 | $4.22 | 1.9M |
| 2023-02-17 | 4.31 | $4.40 | 1.2M |
| 2023-02-16 | 4.30 | $4.45 | 1.7M |
| 2023-02-15 | 4.29 | $4.37 | 1.1M |
| 2023-02-14 | 4.28 | $4.24 | 973000 |
| 2023-02-13 | 4.28 | $4.30 | 970811 |
| 2023-02-10 | 4.28 | $4.29 | 987900 |
| 2023-02-09 | 4.28 | $4.31 | 1.2M |
| 2023-02-08 | 4.28 | $4.37 | 780725 |
| 2023-02-07 | 4.27 | $4.39 | 952000 |
| 2023-02-06 | 4.25 | $4.32 | 937100 |
| 2023-02-03 | 4.25 | $4.37 | 1.1M |
| 2023-02-02 | 4.23 | $4.46 | 1.8M |
| 2023-02-01 | 4.21 | $4.44 | 1.9M |
| 2023-01-31 | 4.18 | $4.35 | 1.1M |
| 2023-01-30 | 4.17 | $4.28 | 713642 |
| 2023-01-27 | 4.15 | $4.35 | 1.4M |
| 2023-01-26 | 4.13 | $4.39 | 1.0M |
| 2023-01-25 | 4.11 | $4.28 | 1.2M |
| 2023-01-24 | 4.09 | $4.20 | 1.1M |
| 2023-01-23 | 4.08 | $4.24 | 985200 |
| 2023-01-20 | 4.06 | $4.18 | 1.2M |
| 2023-01-19 | 4.05 | $4.09 | 1.1M |
| 2023-01-18 | 4.04 | $4.05 | 1.2M |
| 2023-01-17 | 4.04 | $4.09 | 1.3M |
| 2023-01-13 | 4.04 | $4.18 | 789505 |
| 2023-01-12 | 4.02 | $4.18 | 1.2M |
| 2023-01-11 | 4.00 | $4.15 | 1.8M |
| 2023-01-10 | 3.99 | $4.10 | 2.1M |
| 2023-01-09 | 3.98 | $4.06 | 1.7M |
| 2023-01-06 | 3.97 | $4.01 | 1.6M |
| 2023-01-05 | 3.96 | $3.92 | 956600 |
| 2023-01-04 | 3.97 | $4.00 | 1.4M |
| 2023-01-03 | 3.96 | $3.94 | 2.3M |
| 2022-12-30 | 3.97 | $3.77 | 975400 |
| 2022-12-29 | 3.99 | $3.82 | 799200 |
| 2022-12-28 | 4.01 | $3.71 | 1.5M |
| 2022-12-27 | 4.04 | $3.77 | 468600 |
| 2022-12-23 | 4.06 | $3.83 | 518244 |
| 2022-12-22 | 4.09 | $3.84 | 701900 |
| 2022-12-21 | 4.12 | $3.90 | 967000 |
| 2022-12-20 | 4.14 | $3.80 | 904300 |
| 2022-12-19 | 4.17 | $3.82 | 1.8M |
| 2022-12-16 | 4.21 | $3.98 | 2.5M |
| 2022-12-15 | 4.23 | $4.03 | 1.2M |
| 2022-12-14 | 4.26 | $4.30 | 1.2M |
| 2022-12-13 | 4.25 | $4.36 | 1.6M |
| 2022-12-12 | 4.24 | $4.38 | 1.2M |
| 2022-12-09 | 4.23 | $4.49 | 1.7M |
| 2022-12-08 | 4.20 | $4.48 | 1.3M |
| 2022-12-07 | 4.17 | $4.43 | 2.0M |
| 2022-12-06 | 4.14 | $4.48 | 2.6M |
| 2022-12-05 | 4.10 | $4.43 | 1.8M |
| 2022-12-02 | 4.07 | $4.49 | 2.7M |
| 2022-12-01 | 4.03 | $4.45 | 2.4M |
| 2022-11-30 | 3.98 | $4.31 | 3.9M |
| 2022-11-29 | 3.95 | $4.15 | 3.5M |
| 2022-11-28 | 3.93 | $3.91 | 1.2M |
| 2022-11-25 | 3.93 | $3.96 | 386200 |
| 2022-11-23 | 3.92 | $3.98 | 1.3M |
| 2022-11-22 | 3.92 | $3.96 | 1.4M |
| 2022-11-21 | 3.91 | $3.96 | 1.5M |
| 2022-11-18 | 3.91 | $3.95 | 1.7M |
| 2022-11-17 | 3.90 | $3.87 | 998704 |
| 2022-11-16 | 3.91 | $4.05 | 978838 |
| 2022-11-15 | 3.89 | $4.08 | 864900 |
| 2022-11-14 | 3.87 | $4.04 | 1.4M |
| 2022-11-11 | 3.86 | $4.06 | 1.7M |
| 2022-11-10 | 3.83 | $4.01 | 1.5M |
| 2022-11-09 | 3.82 | $3.80 | 1.8M |
| 2022-11-08 | 3.82 | $3.96 | 1.7M |
| 2022-11-07 | 3.80 | $3.95 | 1.5M |
| 2022-11-04 | 3.79 | $3.82 | 1.6M |
| 2022-11-03 | 3.78 | $3.66 | 1.5M |
| 2022-11-02 | 3.80 | $3.79 | 1.6M |
| 2022-11-01 | 3.80 | $3.92 | 1.2M |
| 2022-10-31 | 3.78 | $3.96 | 1.4M |
| 2022-10-28 | 3.77 | $3.98 | 1.5M |
| 2022-10-27 | 3.74 | $3.93 | 1.1M |
| 2022-10-26 | 3.72 | $3.86 | 1.3M |
| 2022-10-25 | 3.71 | $3.91 | 1.6M |
| 2022-10-24 | 3.69 | $3.72 | 1.2M |
| 2022-10-21 | 3.68 | $3.62 | 1.1M |
| 2022-10-20 | 3.69 | $3.54 | 1.0M |
| 2022-10-19 | 3.71 | $3.55 | 981747 |
| 2022-10-18 | 3.72 | $3.71 | 1.3M |
| 2022-10-17 | 3.72 | $3.74 | 1.5M |
| 2022-10-14 | 3.72 | $3.53 | 1.2M |
| 2022-10-13 | 3.74 | $3.73 | 1.4M |
| 2022-10-12 | 3.74 | $3.70 | 1.1M |
| 2022-10-11 | 3.75 | $3.65 | 1.0M |
| 2022-10-10 | 3.76 | $3.77 | 1.0M |
| 2022-10-07 | 3.76 | $3.87 | 1.7M |
| 2022-10-06 | 3.75 | $3.92 | 1.1M |
| 2022-10-05 | 3.73 | $3.87 | 1.3M |
| 2022-10-04 | 3.71 | $3.83 | 1.8M |
| 2022-10-03 | 3.70 | $3.60 | 2.8M |
| 2022-09-30 | 3.71 | $3.14 | 2.1M |
| 2022-09-29 | 3.77 | $3.23 | 2.5M |
| 2022-09-28 | 3.83 | $3.32 | 3.6M |
| 2022-09-27 | 3.88 | $3.32 | 3.6M |
| 2022-09-26 | 3.94 | $3.51 | 1.9M |
| 2022-09-23 | 3.99 | $3.65 | 1.3M |
| 2022-09-22 | 4.02 | $3.78 | 874200 |
| 2022-09-21 | 4.05 | $3.89 | 1.1M |
| 2022-09-20 | 4.07 | $3.98 | 784923 |
| 2022-09-19 | 4.08 | $4.06 | 1.1M |
| 2022-09-16 | 4.08 | $4.10 | 2.8M |
| 2022-09-15 | 4.07 | $4.06 | 1.4M |
| 2022-09-14 | 4.08 | $4.06 | 1.2M |
| 2022-09-13 | 4.08 | $4.05 | 1.5M |
| 2022-09-12 | 4.08 | $4.22 | 1.0M |
| 2022-09-09 | 4.07 | $4.21 | 1.2M |
| 2022-09-08 | 4.05 | $4.13 | 1.1M |
| 2022-09-07 | 4.04 | $4.12 | 1.2M |
| 2022-09-06 | 4.03 | $3.93 | 1.7M |
| 2022-09-02 | 4.04 | $4.10 | 1.8M |
| 2022-09-01 | 4.04 | $3.96 | 1.8M |
| 2022-08-31 | 4.05 | $4.02 | 1.6M |
| 2022-08-30 | 4.05 | $4.03 | 1.2M |
| 2022-08-29 | 4.05 | $4.06 | 1.5M |
| 2022-08-26 | 4.05 | $4.11 | 1.7M |
| 2022-08-25 | 4.05 | $4.17 | 1.5M |
| 2022-08-24 | 4.03 | $4.11 | 1.7M |
| 2022-08-23 | 4.02 | $4.03 | 1.3M |
| 2022-08-22 | 4.02 | $4.06 | 1.5M |
| 2022-08-19 | 4.02 | $4.15 | 1.4M |
| 2022-08-18 | 4.01 | $4.27 | 1.1M |
| 2022-08-17 | 3.98 | $4.24 | 1.3M |
| 2022-08-16 | 3.95 | $4.24 | 1.7M |
| 2022-08-15 | 3.92 | $4.26 | 1.4M |
| 2022-08-12 | 3.88 | $4.24 | 1.6M |
| 2022-08-11 | 3.85 | $4.08 | 695400 |
| 2022-08-10 | 3.82 | $4.12 | 1.6M |
| 2022-08-09 | 3.79 | $4.07 | 2.0M |
| 2022-08-08 | 3.76 | $4.13 | 2.0M |
| 2022-08-05 | 3.72 | $4.08 | 1.9M |
| 2022-08-04 | 3.69 | $4.06 | 3.0M |
| 2022-08-03 | 3.65 | $3.97 | 2.7M |
| 2022-08-02 | 3.61 | $3.64 | 1.6M |
| 2022-08-01 | 3.61 | $3.67 | 930727 |
| 2022-07-29 | 3.60 | $3.65 | 1.1M |
| 2022-07-28 | 3.60 | $3.62 | 1.0M |
| 2022-07-27 | 3.60 | $3.58 | 1.1M |
| 2022-07-26 | 3.60 | $3.53 | 1.2M |
| 2022-07-25 | 3.61 | $3.66 | 754619 |
| 2022-07-22 | 3.60 | $3.68 | 922868 |
| 2022-07-21 | 3.59 | $3.73 | 790915 |
| 2022-07-20 | 3.58 | $3.74 | 1.4M |
| 2022-07-19 | 3.56 | $3.74 | 817218 |
| 2022-07-18 | 3.54 | $3.65 | 1.4M |
| 2022-07-15 | 3.53 | $3.73 | 2.9M |
| 2022-07-14 | 3.51 | $3.52 | 956900 |
| 2022-07-13 | 3.51 | $3.62 | 818300 |
| 2022-07-12 | 3.49 | $3.63 | 1.1M |
| 2022-07-11 | 3.48 | $3.67 | 1.6M |
| 2022-07-08 | 3.46 | $3.76 | 2.0M |
| 2022-07-07 | 3.43 | $3.71 | 1.7M |
| 2022-07-06 | 3.40 | $3.65 | 1.7M |
| 2022-07-05 | 3.37 | $3.70 | 2.9M |
| 2022-07-01 | 3.34 | $3.51 | 1.7M |
| 2022-06-30 | 3.32 | $3.37 | 1.8M |
| 2022-06-29 | 3.31 | $3.42 | 1.7M |
| 2022-06-28 | 3.30 | $3.39 | 2.1M |
| 2022-06-27 | 3.29 | $3.47 | 1.7M |
| 2022-06-24 | 3.27 | $3.50 | 2.3M |
| 2022-06-23 | 3.25 | $3.39 | 1.7M |
| 2022-06-22 | 3.24 | $3.30 | 2.0M |
| 2022-06-21 | 3.23 | $3.30 | 1.9M |
| 2022-06-17 | 3.22 | $3.21 | 3.1M |
| 2022-06-16 | 3.22 | $3.13 | 2.8M |
| 2022-06-15 | 3.23 | $3.25 | 2.4M |
| 2022-06-14 | 3.23 | $3.20 | 3.1M |
| 2022-06-13 | 3.23 | $3.12 | 3.0M |
| 2022-06-10 | 3.25 | $3.19 | 2.2M |
| 2022-06-09 | 3.25 | $3.19 | 2.6M |
| 2022-06-08 | 3.26 | $3.22 | 2.5M |
| 2022-06-07 | 3.26 | $3.21 | 1.5M |
| 2022-06-06 | 3.27 | $3.16 | 1.2M |
| 2022-06-03 | 3.28 | $3.12 | 955900 |
| 2022-06-02 | 3.29 | $3.23 | 1.9M |
| 2022-06-01 | 3.30 | $3.19 | 1.8M |
| 2022-05-31 | 3.31 | $3.26 | 1.8M |
| 2022-05-27 | 3.32 | $3.30 | 953530 |
| 2022-05-26 | 3.32 | $3.22 | 1.8M |
| 2022-05-25 | 3.33 | $3.17 | 2.1M |
| 2022-05-24 | 3.35 | $3.08 | 2.2M |
| 2022-05-23 | 3.38 | $3.18 | 1.2M |
| 2022-05-20 | 3.40 | $3.15 | 1.5M |
| 2022-05-19 | 3.42 | $3.15 | 2.1M |
| 2022-05-18 | 3.45 | $3.08 | 2.7M |
| 2022-05-17 | 3.49 | $3.22 | 2.8M |
| 2022-05-16 | 3.52 | $3.18 | 1.4M |
| 2022-05-13 | 3.55 | $3.25 | 2.4M |
| 2022-05-12 | 3.59 | $3.15 | 2.4M |
| 2022-05-11 | 3.63 | $3.11 | 1.8M |
| 2022-05-10 | 3.69 | $3.20 | 3.6M |
| 2022-05-09 | 3.74 | $3.26 | 2.1M |
| 2022-05-06 | 3.79 | $3.45 | 2.3M |
| 2022-05-05 | 3.82 | $3.59 | 4.2M |
| 2022-05-04 | 3.85 | $3.82 | 4.6M |
| 2022-05-03 | 3.85 | $3.53 | 3.2M |
| 2022-05-02 | 3.89 | $3.63 | 2.8M |
| 2022-04-29 | 3.91 | $3.63 | 1.7M |
| 2022-04-28 | 3.94 | $3.75 | 1.9M |
| 2022-04-27 | 3.96 | $3.69 | 1.9M |
| 2022-04-26 | 3.99 | $3.67 | 2.3M |
| 2022-04-25 | 4.03 | $3.75 | 2.0M |
| 2022-04-22 | 4.05 | $3.72 | 1.4M |
| 2022-04-21 | 4.09 | $3.85 | 1.5M |
| 2022-04-20 | 4.11 | $3.94 | 1.5M |
| 2022-04-19 | 4.13 | $3.92 | 3.5M |
| 2022-04-18 | 4.16 | $3.84 | 1.3M |
| 2022-04-14 | 4.19 | $3.89 | 1.8M |
| 2022-04-13 | 4.22 | $3.86 | 4.3M |
| 2022-04-12 | 4.26 | $3.88 | 2.1M |
| 2022-04-11 | 4.30 | $3.93 | 2.1M |
| 2022-04-08 | 4.34 | $3.93 | 2.1M |
| 2022-04-07 | 4.38 | $4.03 | 6.1M |
| 2022-04-06 | 4.42 | $4.05 | 5.9M |
| 2022-04-05 | 4.45 | $4.39 | 2.2M |
| 2022-04-04 | 4.46 | $4.40 | 1.7M |
| 2022-04-01 | 4.47 | $4.37 | 1.7M |
| 2022-03-31 | 4.48 | $4.40 | 12.0M |
| 2022-03-30 | 4.49 | $4.45 | 1.3M |
| 2022-03-29 | 4.49 | $4.53 | 1.8M |
| 2022-03-28 | 4.49 | $4.50 | 1.1M |
| 2022-03-25 | 4.49 | $4.55 | 1.3M |
| 2022-03-24 | 4.48 | $4.60 | 3.3M |
| 2022-03-23 | 4.47 | $4.47 | 1.3M |
| 2022-03-22 | 4.46 | $4.62 | 2.4M |
| 2022-03-21 | 4.45 | $4.50 | 1.2M |
| 2022-03-18 | 4.44 | $4.58 | 2.9M |
| 2022-03-17 | 4.43 | $4.46 | 1.3M |
| 2022-03-16 | 4.43 | $4.46 | 1.4M |
| 2022-03-15 | 4.42 | $4.38 | 1.7M |
| 2022-03-14 | 4.43 | $4.33 | 1.4M |
| 2022-03-11 | 4.44 | $4.26 | 2.3M |
| 2022-03-10 | 4.45 | $4.31 | 1.2M |
| 2022-03-09 | 4.47 | $4.44 | 2.4M |
| 2022-03-08 | 4.47 | $4.33 | 2.1M |
| 2022-03-07 | 4.49 | $4.29 | 2.9M |
| 2022-03-04 | 4.51 | $4.42 | 1.6M |
| 2022-03-03 | 4.52 | $4.57 | 1.3M |
| 2022-03-02 | 4.51 | $4.64 | 2.3M |
| 2022-03-01 | 4.50 | $4.63 | 2.2M |
| 2022-02-28 | 4.49 | $4.58 | 2.2M |
| 2022-02-25 | 4.48 | $4.65 | 2.7M |
| 2022-02-24 | 4.46 | $4.61 | 2.2M |
| 2022-02-23 | 4.44 | $4.53 | 2.6M |
| 2022-02-22 | 4.43 | $4.61 | 2.8M |
| 2022-02-18 | 4.41 | $4.70 | 3.0M |
| 2022-02-17 | 4.38 | $4.63 | 4.1M |
| 2022-02-16 | 4.36 | $4.53 | 3.4M |
| 2022-02-15 | 4.34 | $4.61 | 5.3M |
| 2022-02-14 | 4.31 | $4.28 | 2.8M |
| 2022-02-11 | 4.31 | $4.25 | 1.3M |
| 2022-02-10 | 4.32 | $4.31 | 1.4M |
| 2022-02-09 | 4.32 | $4.44 | 1.5M |
| 2022-02-08 | 4.31 | $4.38 | 1.6M |
| 2022-02-07 | 4.30 | $4.31 | 1.1M |
| 2022-02-04 | 4.30 | $4.33 | 1.8M |
| 2022-02-03 | 4.30 | $4.24 | 2.4M |
| 2022-02-02 | 4.30 | $4.30 | 1.2M |
| 2022-02-01 | 4.30 | $4.35 | 1.6M |
| 2022-01-31 | 4.30 | $4.22 | 2.0M |
| 2022-01-28 | 4.31 | $4.14 | 3.4M |
| 2022-01-27 | 4.33 | $4.00 | 2.3M |
| 2022-01-26 | 4.36 | $4.04 | 1.7M |
| 2022-01-25 | 4.39 | $4.11 | 2.3M |
| 2022-01-24 | 4.42 | $4.21 | 2.4M |
| 2022-01-21 | 4.45 | $4.20 | 2.9M |
| 2022-01-20 | 4.47 | $4.25 | 1.8M |
| 2022-01-19 | 4.49 | $4.26 | 1.4M |
| 2022-01-18 | 4.52 | $4.19 | 2.2M |
| 2022-01-14 | 4.55 | $4.38 | 1.4M |
| 2022-01-13 | 4.57 | $4.44 | 1.2M |
| 2022-01-12 | 4.59 | $4.47 | 1.7M |
| 2022-01-11 | 4.60 | $4.56 | 1.4M |
| 2022-01-10 | 4.60 | $4.50 | 2.0M |
| 2022-01-07 | 4.61 | $4.59 | 2.5M |
| 2022-01-06 | 4.62 | $4.59 | 2.2M |
| 2022-01-05 | 4.62 | $4.53 | 1.9M |
| 2022-01-04 | 4.63 | $4.58 | 1.8M |
| 2022-01-03 | 4.63 | $4.55 | 1.7M |
| 2021-12-31 | 4.64 | $4.65 | 1.8M |
| 2021-12-30 | 4.64 | $4.62 | 1.3M |
| 2021-12-29 | 4.64 | $4.64 | 1.2M |
| 2021-12-28 | 4.64 | $4.68 | 1.2M |
| 2021-12-27 | 4.64 | $4.70 | 928322 |
| 2021-12-23 | 4.63 | $4.62 | 1.0M |
| 2021-12-22 | 4.63 | $4.58 | 1.4M |
| 2021-12-21 | 4.64 | $4.57 | 2.1M |
| 2021-12-20 | 4.65 | $4.43 | 2.6M |
| 2021-12-17 | 4.67 | $4.52 | 6.6M |
| 2021-12-16 | 4.68 | $4.49 | 2.3M |
| 2021-12-15 | 4.70 | $4.53 | 2.7M |
| 2021-12-14 | 4.72 | $4.53 | 2.9M |
| 2021-12-13 | 4.74 | $4.51 | 2.3M |
| 2021-12-10 | 4.77 | $4.58 | 1.7M |
| 2021-12-09 | 4.79 | $4.68 | 1.3M |
| 2021-12-08 | 4.80 | $4.90 | 2.0M |
| 2021-12-07 | 4.79 | $4.82 | 2.3M |
| 2021-12-06 | 4.78 | $4.76 | 2.6M |
| 2021-12-03 | 4.79 | $4.63 | 2.7M |
| 2021-12-02 | 4.80 | $4.68 | 2.5M |
| 2021-12-01 | 4.82 | $4.47 | 2.7M |
| 2021-11-30 | 4.85 | $4.47 | 3.3M |
| 2021-11-29 | 4.89 | $4.60 | 3.3M |
| 2021-11-26 | 4.92 | $4.59 | 2.2M |
| 2021-11-24 | 4.96 | $4.81 | 2.2M |
| 2021-11-23 | 4.97 | $4.74 | 2.7M |
| 2021-11-22 | 5.00 | $4.69 | 2.7M |
| 2021-11-19 | 5.03 | $4.65 | 2.2M |
| 2021-11-18 | 5.07 | $4.74 | 2.7M |
| 2021-11-17 | 5.11 | $4.75 | 2.5M |
| 2021-11-16 | 5.14 | $4.83 | 3.3M |
| 2021-11-15 | 5.18 | $4.86 | 2.0M |
| 2021-11-12 | 5.21 | $5.00 | 2.6M |
| 2021-11-11 | 5.23 | $4.91 | 2.8M |
| 2021-11-10 | 5.26 | $4.90 | 2.1M |
| 2021-11-09 | 5.30 | $4.91 | 3.4M |
| 2021-11-08 | 5.34 | $5.03 | 2.8M |
| 2021-11-05 | 5.38 | $5.14 | 2.9M |
| 2021-11-04 | 5.40 | $5.09 | 4.2M |
| 2021-11-03 | 5.44 | $5.25 | 4.6M |
| 2021-11-02 | 5.46 | $5.54 | 1.8M |
| 2021-11-01 | 5.45 | $5.62 | 2.4M |
| 2021-10-29 | 5.43 | $5.37 | 2.0M |
| 2021-10-28 | 5.43 | $5.47 | 1.7M |
| 2021-10-27 | 5.43 | $5.47 | 4.6M |
| 2021-10-26 | 5.43 | $5.48 | 1.3M |
| 2021-10-25 | 5.42 | $5.52 | 1.7M |
| 2021-10-22 | 5.41 | $5.52 | 974315 |
| 2021-10-21 | 5.40 | $5.50 | 1.3M |
| 2021-10-20 | 5.39 | $5.49 | 1.3M |
| 2021-10-19 | 5.38 | $5.48 | 1.3M |
| 2021-10-18 | 5.37 | $5.55 | 1.1M |
| 2021-10-15 | 5.35 | $5.53 | 3.0M |
| 2021-10-14 | 5.33 | $5.55 | 1.7M |
| 2021-10-13 | 5.30 | $5.45 | 3.0M |
| 2021-10-12 | 5.29 | $5.41 | 2.3M |
| 2021-10-11 | 5.28 | $5.39 | 1.2M |
| 2021-10-08 | 5.26 | $5.45 | 2.0M |
| 2021-10-07 | 5.25 | $5.46 | 3.3M |
| 2021-10-06 | 5.22 | $5.39 | 2.5M |
| 2021-10-05 | 5.20 | $5.46 | 2.3M |
| 2021-10-04 | 5.18 | $5.28 | 2.3M |
| 2021-10-01 | 5.17 | $5.42 | 3.3M |
| 2021-09-30 | 5.14 | $5.21 | 5.2M |
| 2021-09-29 | 5.13 | $5.26 | 3.0M |
| 2021-09-28 | 5.12 | $5.14 | 3.4M |
| 2021-09-27 | 5.12 | $5.25 | 3.6M |
| 2021-09-24 | 5.10 | $5.10 | 5.1M |
| 2021-09-23 | 5.10 | $5.16 | 2.2M |
| 2021-09-22 | 5.10 | $5.08 | 2.6M |
| 2021-09-21 | 5.10 | $4.86 | 1.9M |
| 2021-09-20 | 5.13 | $4.90 | 3.3M |
| 2021-09-17 | 5.15 | $5.08 | 5.2M |
| 2021-09-16 | 5.16 | $5.08 | 1.8M |
| 2021-09-15 | 5.16 | $5.05 | 2.3M |
| 2021-09-14 | 5.18 | $4.98 | 2.4M |
| 2021-09-13 | 5.20 | $5.03 | 2.1M |
| 2021-09-10 | 5.22 | $5.09 | 2.6M |
| 2021-09-09 | 5.23 | $5.07 | 2.0M |
| 2021-09-08 | 5.25 | $5.07 | 2.1M |
| 2021-09-07 | 5.26 | $5.09 | 2.2M |
| 2021-09-03 | 5.28 | $5.16 | 1.8M |
| 2021-09-02 | 5.29 | $5.21 | 1.6M |
| 2021-09-01 | 5.30 | $5.18 | 1.4M |
| 2021-08-31 | 5.32 | $5.15 | 1.6M |
| 2021-08-30 | 5.33 | $5.13 | 1.9M |
| 2021-08-27 | 5.36 | $5.27 | 2.1M |
| 2021-08-26 | 5.36 | $5.13 | 2.1M |
| 2021-08-25 | 5.39 | $5.28 | 2.4M |
| 2021-08-24 | 5.40 | $5.25 | 2.7M |
| 2021-08-23 | 5.42 | $5.26 | 1.6M |
| 2021-08-20 | 5.43 | $5.23 | 4.5M |
| 2021-08-19 | 5.45 | $5.16 | 3.9M |
| 2021-08-18 | 5.49 | $5.26 | 3.0M |
| 2021-08-17 | 5.51 | $5.38 | 2.3M |
| 2021-08-16 | 5.52 | $5.45 | 2.3M |
| 2021-08-13 | 5.53 | $5.62 | 1.9M |
| 2021-08-12 | 5.52 | $5.67 | 3.1M |
| 2021-08-11 | 5.51 | $5.59 | 2.1M |
| 2021-08-10 | 5.50 | $5.59 | 5.0M |
| 2021-08-09 | 5.49 | $5.81 | 3.7M |
| 2021-08-06 | 5.45 | $5.68 | 3.0M |
| 2021-08-05 | 5.43 | $5.64 | 4.9M |
| 2021-08-04 | 5.41 | $5.13 | 4.5M |
| 2021-08-03 | 5.44 | $5.31 | 2.1M |
| 2021-08-02 | 5.45 | $5.30 | 1.9M |
| 2021-07-30 | 5.47 | $5.35 | 1.4M |
| 2021-07-29 | 5.48 | $5.41 | 1.2M |
| 2021-07-28 | 5.48 | $5.32 | 1.6M |
| 2021-07-27 | 5.50 | $5.24 | 3.3M |
| 2021-07-26 | 5.53 | $5.35 | 1.7M |
| 2021-07-23 | 5.55 | $5.32 | 2.4M |
| 2021-07-22 | 5.57 | $5.31 | 1.2M |
| 2021-07-21 | 5.60 | $5.48 | 1.4M |
| 2021-07-20 | 5.61 | $5.44 | 2.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.12
2026-07-17
Close Price
$11.30
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.18
Average
6.96
Maximum
11.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.12 | $11.30 | 2.1M |
| 2026-07-16 | 11.13 | $11.40 | 3.4M |
| 2026-07-15 | 11.12 | $11.22 | 2.2M |
| 2026-07-14 | 11.14 | $10.94 | 2.0M |
| 2026-07-13 | 11.19 | $10.98 | 2.7M |
| 2026-07-10 | 11.24 | $10.78 | 2.2M |
| 2026-07-09 | 11.30 | $10.97 | 2.6M |
| 2026-07-08 | 11.35 | $10.62 | 4.1M |
| 2026-07-07 | 11.43 | $11.09 | 2.4M |
| 2026-07-06 | 11.47 | $11.10 | 2.7M |
| 2026-07-02 | 11.50 | $11.02 | 2.6M |
| 2026-07-01 | 11.54 | $10.87 | 3.0M |
| 2026-06-30 | 11.59 | $10.69 | 4.0M |
| 2026-06-29 | 11.65 | $10.45 | 6.8M |
| 2026-06-26 | 11.74 | $11.45 | 12.1M |
| 2026-06-25 | 11.73 | $12.11 | 3.2M |
| 2026-06-24 | 11.64 | $12.65 | 5.1M |
| 2026-06-23 | 11.50 | $12.56 | 4.9M |
| 2026-06-22 | 11.36 | $12.08 | 2.7M |
| 2026-06-18 | 11.26 | $12.05 | 7.7M |
| 2026-06-17 | 11.16 | $12.07 | 4.9M |
| 2026-06-16 | 11.05 | $11.84 | 2.9M |
| 2026-06-15 | 10.97 | $11.80 | 4.1M |
| 2026-06-12 | 10.88 | $11.85 | 3.3M |
| 2026-06-11 | 10.79 | $11.21 | 2.2M |
| 2026-06-10 | 10.75 | $11.09 | 2.1M |
| 2026-06-09 | 10.73 | $10.97 | 2.6M |
| 2026-06-08 | 10.73 | $10.79 | 2.4M |
| 2026-06-05 | 10.74 | $10.86 | 2.9M |
| 2026-06-04 | 10.74 | $10.56 | 3.1M |
| 2026-06-03 | 10.78 | $10.15 | 3.0M |
| 2026-06-02 | 10.86 | $10.34 | 5.2M |
| 2026-06-01 | 10.93 | $10.45 | 3.3M |
| 2026-05-29 | 10.99 | $10.45 | 3.3M |
| 2026-05-28 | 11.05 | $10.48 | 3.5M |
| 2026-05-27 | 11.12 | $10.54 | 3.8M |
| 2026-05-26 | 11.18 | $10.78 | 2.1M |
| 2026-05-22 | 11.22 | $11.19 | 2.4M |
| 2026-05-21 | 11.23 | $11.13 | 2.6M |
| 2026-05-20 | 11.24 | $11.23 | 3.6M |
| 2026-05-19 | 11.24 | $11.31 | 3.9M |
| 2026-05-18 | 11.23 | $11.39 | 3.7M |
| 2026-05-15 | 11.22 | $11.19 | 3.1M |
| 2026-05-14 | 11.23 | $11.42 | 3.1M |
| 2026-05-13 | 11.22 | $11.16 | 3.4M |
| 2026-05-12 | 11.24 | $11.02 | 3.3M |
| 2026-05-11 | 11.27 | $11.24 | 2.9M |
| 2026-05-08 | 11.28 | $11.39 | 5.1M |
| 2026-05-07 | 11.28 | $11.29 | 5.8M |
| 2026-05-06 | 11.28 | $10.89 | 2.7M |
| 2026-05-05 | 11.33 | $11.10 | 2.1M |
| 2026-05-04 | 11.35 | $11.19 | 2.0M |
| 2026-05-01 | 11.35 | $11.27 | 1.9M |
| 2026-04-30 | 11.35 | $11.23 | 2.8M |
| 2026-04-29 | 11.34 | $11.18 | 3.0M |
| 2026-04-28 | 11.33 | $11.31 | 4.1M |
| 2026-04-27 | 11.30 | $11.41 | 2.8M |
| 2026-04-24 | 11.24 | $11.27 | 2.7M |
| 2026-04-23 | 11.20 | $11.34 | 1.7M |
| 2026-04-22 | 11.14 | $11.38 | 2.6M |
| 2026-04-21 | 11.06 | $11.39 | 3.3M |
| 2026-04-20 | 10.98 | $11.60 | 3.2M |
| 2026-04-17 | 10.86 | $11.81 | 2.8M |
| 2026-04-16 | 10.72 | $11.67 | 2.8M |
| 2026-04-15 | 10.57 | $11.67 | 4.2M |
| 2026-04-14 | 10.42 | $11.58 | 2.9M |
| 2026-04-13 | 10.27 | $11.47 | 2.9M |
| 2026-04-10 | 10.12 | $10.92 | 1.6M |
| 2026-04-09 | 10.02 | $11.03 | 3.3M |
| 2026-04-08 | 9.89 | $10.87 | 3.6M |
| 2026-04-07 | 9.77 | $10.60 | 2.3M |
| 2026-04-06 | 9.68 | $10.39 | 2.4M |
| 2026-04-02 | 9.59 | $9.98 | 1.2M |
| 2026-04-01 | 9.55 | $9.84 | 2.1M |
| 2026-03-31 | 9.51 | $9.78 | 2.3M |
| 2026-03-30 | 9.49 | $9.54 | 2.3M |
| 2026-03-27 | 9.48 | $9.40 | 2.9M |
| 2026-03-26 | 9.49 | $9.46 | 1.4M |
| 2026-03-25 | 9.50 | $9.44 | 1.7M |
| 2026-03-24 | 9.50 | $9.43 | 1.7M |
| 2026-03-23 | 9.51 | $9.59 | 2.8M |
| 2026-03-20 | 9.50 | $9.39 | 3.8M |
| 2026-03-19 | 9.51 | $9.60 | 2.1M |
| 2026-03-18 | 9.50 | $9.58 | 2.3M |
| 2026-03-17 | 9.50 | $9.84 | 3.1M |
| 2026-03-16 | 9.46 | $9.63 | 3.4M |
| 2026-03-13 | 9.45 | $9.57 | 5.0M |
| 2026-03-12 | 9.44 | $9.24 | 3.4M |
| 2026-03-11 | 9.46 | $9.12 | 3.8M |
| 2026-03-10 | 9.49 | $9.18 | 3.0M |
| 2026-03-09 | 9.52 | $9.50 | 2.0M |
| 2026-03-06 | 9.51 | $9.34 | 2.1M |
| 2026-03-05 | 9.52 | $9.52 | 1.9M |
| 2026-03-04 | 9.50 | $9.63 | 1.8M |
| 2026-03-03 | 9.48 | $9.64 | 2.5M |
| 2026-03-02 | 9.45 | $9.83 | 2.1M |
| 2026-02-27 | 9.40 | $9.52 | 2.1M |
| 2026-02-26 | 9.37 | $9.62 | 1.9M |
| 2026-02-25 | 9.34 | $9.46 | 2.0M |
| 2026-02-24 | 9.31 | $9.28 | 1.8M |
| 2026-02-23 | 9.31 | $9.39 | 2.3M |
| 2026-02-20 | 9.29 | $9.60 | 2.1M |
| 2026-02-19 | 9.24 | $9.71 | 2.0M |
| 2026-02-18 | 9.19 | $9.62 | 2.0M |
| 2026-02-17 | 9.14 | $9.55 | 3.0M |
| 2026-02-13 | 9.09 | $9.21 | 2.4M |
| 2026-02-12 | 9.08 | $9.50 | 3.6M |
| 2026-02-11 | 9.03 | $8.71 | 3.7M |
| 2026-02-10 | 9.06 | $9.09 | 3.9M |
| 2026-02-09 | 9.05 | $9.42 | 3.4M |
| 2026-02-06 | 9.01 | $8.96 | 4.9M |
| 2026-02-05 | 9.01 | $8.87 | 3.1M |
| 2026-02-04 | 9.02 | $8.99 | 1.9M |
| 2026-02-03 | 9.01 | $9.14 | 2.7M |
| 2026-02-02 | 9.00 | $9.24 | 1.9M |
| 2026-01-30 | 8.97 | $9.11 | 2.4M |
| 2026-01-29 | 8.95 | $8.95 | 2.4M |
| 2026-01-28 | 8.95 | $8.99 | 2.1M |
| 2026-01-27 | 8.95 | $8.86 | 1.5M |
| 2026-01-26 | 8.96 | $9.12 | 2.7M |
| 2026-01-23 | 8.94 | $8.91 | 1.7M |
| 2026-01-22 | 8.95 | $9.17 | 1.7M |
| 2026-01-21 | 8.92 | $9.10 | 2.2M |
| 2026-01-20 | 8.91 | $8.91 | 1.6M |
| 2026-01-16 | 8.91 | $9.04 | 1.9M |
| 2026-01-15 | 8.91 | $8.95 | 1.4M |
| 2026-01-14 | 8.90 | $8.90 | 1.9M |
| 2026-01-13 | 8.91 | $8.65 | 1.4M |
| 2026-01-12 | 8.94 | $8.79 | 1.7M |
| 2026-01-09 | 8.96 | $8.69 | 2.4M |
| 2026-01-08 | 8.98 | $8.82 | 1.6M |
| 2026-01-07 | 9.00 | $8.81 | 1.8M |
| 2026-01-06 | 9.02 | $9.08 | 2.0M |
| 2026-01-05 | 9.00 | $9.10 | 1.7M |
| 2026-01-02 | 8.99 | $8.94 | 1.8M |
| 2025-12-31 | 8.99 | $8.93 | 1.9M |
| 2025-12-30 | 8.99 | $9.03 | 1.7M |
| 2025-12-29 | 8.98 | $9.09 | 2.0M |
| 2025-12-26 | 8.96 | $9.09 | 1.6M |
| 2025-12-24 | 8.94 | $9.07 | 909600 |
| 2025-12-23 | 8.92 | $9.11 | 2.1M |
| 2025-12-22 | 8.89 | $8.98 | 1.9M |
| 2025-12-19 | 8.87 | $9.01 | 5.8M |
| 2025-12-18 | 8.84 | $8.93 | 2.3M |
| 2025-12-17 | 8.83 | $8.91 | 2.2M |
| 2025-12-16 | 8.81 | $8.92 | 5.3M |
| 2025-12-15 | 8.79 | $8.91 | 3.5M |
| 2025-12-12 | 8.77 | $8.98 | 3.3M |
| 2025-12-11 | 8.74 | $8.96 | 3.1M |
| 2025-12-10 | 8.72 | $8.98 | 3.4M |
| 2025-12-09 | 8.70 | $8.87 | 3.5M |
| 2025-12-08 | 8.69 | $8.80 | 2.2M |
| 2025-12-05 | 8.69 | $8.79 | 1.8M |
| 2025-12-04 | 8.69 | $8.81 | 1.8M |
| 2025-12-03 | 8.69 | $8.77 | 2.2M |
| 2025-12-02 | 8.69 | $8.56 | 1.9M |
| 2025-12-01 | 8.72 | $8.63 | 2.9M |
| 2025-11-28 | 8.75 | $8.70 | 1.3M |
| 2025-11-26 | 8.77 | $8.59 | 4.5M |
| 2025-11-25 | 8.80 | $8.48 | 5.1M |
| 2025-11-24 | 8.85 | $8.53 | 2.1M |
| 2025-11-21 | 8.90 | $8.53 | 3.6M |
| 2025-11-20 | 8.95 | $8.31 | 3.1M |
| 2025-11-19 | 9.03 | $8.55 | 2.6M |
| 2025-11-18 | 9.09 | $8.72 | 1.6M |
| 2025-11-17 | 9.14 | $8.68 | 2.4M |
| 2025-11-14 | 9.19 | $9.04 | 2.4M |
| 2025-11-13 | 9.21 | $9.07 | 2.7M |
| 2025-11-12 | 9.22 | $9.17 | 3.4M |
| 2025-11-11 | 9.23 | $9.14 | 2.5M |
| 2025-11-10 | 9.24 | $9.27 | 3.1M |
| 2025-11-07 | 9.23 | $9.25 | 4.7M |
| 2025-11-06 | 9.23 | $9.11 | 6.2M |
| 2025-11-05 | 9.24 | $9.12 | 2.8M |
| 2025-11-04 | 9.25 | $9.21 | 2.2M |
| 2025-11-03 | 9.25 | $9.39 | 4.9M |
| 2025-10-31 | 9.23 | $9.14 | 2.5M |
| 2025-10-30 | 9.23 | $9.21 | 3.0M |
| 2025-10-29 | 9.23 | $9.13 | 3.1M |
| 2025-10-28 | 9.24 | $9.27 | 1.0M |
| 2025-10-27 | 9.23 | $9.33 | 2.0M |
| 2025-10-24 | 9.22 | $9.43 | 1.5M |
| 2025-10-23 | 9.20 | $9.42 | 1.9M |
| 2025-10-22 | 9.18 | $9.30 | 3.4M |
| 2025-10-21 | 9.18 | $9.29 | 2.4M |
| 2025-10-20 | 9.17 | $9.21 | 3.1M |
| 2025-10-17 | 9.18 | $9.18 | 2.5M |
| 2025-10-16 | 9.19 | $9.10 | 3.3M |
| 2025-10-15 | 9.22 | $9.29 | 2.4M |
| 2025-10-14 | 9.22 | $9.17 | 3.9M |
| 2025-10-13 | 9.24 | $9.07 | 3.1M |
| 2025-10-10 | 9.28 | $8.84 | 2.3M |
| 2025-10-09 | 9.34 | $9.06 | 2.5M |
| 2025-10-08 | 9.39 | $9.12 | 2.6M |
| 2025-10-07 | 9.43 | $9.17 | 3.7M |
| 2025-10-06 | 9.48 | $8.99 | 2.8M |
| 2025-10-03 | 9.55 | $9.21 | 2.4M |
| 2025-10-02 | 9.60 | $9.24 | 2.1M |
| 2025-10-01 | 9.65 | $9.26 | 4.2M |
| 2025-09-30 | 9.70 | $9.46 | 2.7M |
| 2025-09-29 | 9.73 | $9.59 | 3.5M |
| 2025-09-26 | 9.75 | $9.47 | 2.0M |
| 2025-09-25 | 9.79 | $9.59 | 1.8M |
| 2025-09-24 | 9.81 | $9.51 | 3.4M |
| 2025-09-23 | 9.85 | $9.60 | 2.6M |
| 2025-09-22 | 9.88 | $9.65 | 3.2M |
| 2025-09-19 | 9.91 | $9.75 | 9.1M |
| 2025-09-18 | 9.93 | $9.85 | 2.7M |
| 2025-09-17 | 9.94 | $9.68 | 4.9M |
| 2025-09-16 | 9.96 | $9.76 | 1.7M |
| 2025-09-15 | 9.98 | $9.85 | 2.0M |
| 2025-09-12 | 10.00 | $10.17 | 2.0M |
| 2025-09-11 | 9.98 | $10.21 | 2.5M |
| 2025-09-10 | 9.97 | $10.03 | 3.5M |
| 2025-09-09 | 9.97 | $10.03 | 2.8M |
| 2025-09-08 | 9.97 | $9.97 | 2.7M |
| 2025-09-05 | 9.98 | $9.94 | 2.3M |
| 2025-09-04 | 9.99 | $9.99 | 2.3M |
| 2025-09-03 | 10.00 | $9.79 | 2.5M |
| 2025-09-02 | 10.03 | $9.67 | 2.0M |
| 2025-08-29 | 10.07 | $9.81 | 1.9M |
| 2025-08-28 | 10.09 | $9.97 | 1.5M |
| 2025-08-27 | 10.10 | $10.04 | 1.2M |
| 2025-08-26 | 10.09 | $10.19 | 1.6M |
| 2025-08-25 | 10.07 | $10.08 | 1.6M |
| 2025-08-22 | 10.06 | $10.14 | 2.7M |
| 2025-08-21 | 10.05 | $9.86 | 1.3M |
| 2025-08-20 | 10.06 | $9.83 | 2.0M |
| 2025-08-19 | 10.07 | $9.78 | 1.7M |
| 2025-08-18 | 10.09 | $10.22 | 1.6M |
| 2025-08-15 | 10.06 | $10.27 | 2.7M |
| 2025-08-14 | 10.03 | $10.40 | 3.2M |
| 2025-08-13 | 9.99 | $10.48 | 4.6M |
| 2025-08-12 | 9.94 | $10.51 | 4.1M |
| 2025-08-11 | 9.88 | $10.26 | 2.2M |
| 2025-08-08 | 9.85 | $10.17 | 2.1M |
| 2025-08-07 | 9.83 | $9.98 | 3.9M |
| 2025-08-06 | 9.83 | $9.90 | 2.5M |
| 2025-08-05 | 9.84 | $9.94 | 2.5M |
| 2025-08-04 | 9.84 | $9.78 | 2.8M |
| 2025-08-01 | 9.87 | $9.48 | 6.3M |
| 2025-07-31 | 9.93 | $9.27 | 8.1M |
| 2025-07-30 | 10.02 | $9.72 | 3.0M |
| 2025-07-29 | 10.07 | $9.68 | 2.5M |
| 2025-07-28 | 10.13 | $9.75 | 1.7M |
| 2025-07-25 | 10.18 | $9.83 | 1.8M |
| 2025-07-24 | 10.23 | $9.98 | 1.4M |
| 2025-07-23 | 10.26 | $9.94 | 1.3M |
| 2025-07-22 | 10.29 | $9.88 | 2.6M |
| 2025-07-21 | 10.33 | $10.07 | 2.4M |
| 2025-07-18 | 10.34 | $10.16 | 1.5M |
| 2025-07-17 | 10.35 | $10.31 | 2.5M |
| 2025-07-16 | 10.33 | $10.15 | 2.1M |
| 2025-07-15 | 10.33 | $10.17 | 2.9M |
| 2025-07-14 | 10.32 | $10.41 | 2.7M |
| 2025-07-11 | 10.29 | $10.33 | 2.7M |
| 2025-07-10 | 10.26 | $10.43 | 2.5M |
| 2025-07-09 | 10.22 | $10.43 | 3.0M |
| 2025-07-08 | 10.18 | $10.55 | 2.8M |
| 2025-07-07 | 10.12 | $10.84 | 2.5M |
| 2025-07-03 | 10.03 | $10.85 | 1.1M |
| 2025-07-02 | 9.93 | $10.76 | 3.2M |
| 2025-07-01 | 9.83 | $10.62 | 3.8M |
| 2025-06-30 | 9.73 | $10.23 | 4.5M |
| 2025-06-27 | 9.67 | $10.10 | 16.8M |
| 2025-06-26 | 9.62 | $9.96 | 1.2M |
| 2025-06-25 | 9.58 | $9.81 | 3.0M |
| 2025-06-24 | 9.55 | $9.55 | 1.8M |
| 2025-06-23 | 9.55 | $9.37 | 2.4M |
| 2025-06-20 | 9.56 | $9.43 | 4.2M |
| 2025-06-18 | 9.57 | $9.57 | 3.7M |
| 2025-06-17 | 9.56 | $9.59 | 2.1M |
| 2025-06-16 | 9.56 | $9.65 | 2.1M |
| 2025-06-13 | 9.54 | $9.45 | 1.9M |
| 2025-06-12 | 9.55 | $9.83 | 1.2M |
| 2025-06-11 | 9.51 | $9.77 | 2.6M |
| 2025-06-10 | 9.48 | $9.75 | 2.5M |
| 2025-06-09 | 9.45 | $9.78 | 3.9M |
| 2025-06-06 | 9.42 | $9.64 | 2.3M |
| 2025-06-05 | 9.39 | $9.55 | 3.1M |
| 2025-06-04 | 9.37 | $9.33 | 2.7M |
| 2025-06-03 | 9.38 | $9.28 | 2.2M |
| 2025-06-02 | 9.39 | $9.29 | 1.6M |
| 2025-05-30 | 9.40 | $9.28 | 2.4M |
| 2025-05-29 | 9.40 | $9.31 | 1.8M |
| 2025-05-28 | 9.41 | $9.26 | 2.5M |
| 2025-05-27 | 9.42 | $9.51 | 1.9M |
| 2025-05-23 | 9.40 | $9.33 | 2.7M |
| 2025-05-22 | 9.40 | $9.49 | 2.1M |
| 2025-05-21 | 9.38 | $9.50 | 2.6M |
| 2025-05-20 | 9.36 | $9.74 | 4.3M |
| 2025-05-19 | 9.30 | $10.03 | 5.7M |
| 2025-05-16 | 9.21 | $9.21 | 1.8M |
| 2025-05-15 | 9.20 | $9.17 | 1.8M |
| 2025-05-14 | 9.19 | $9.21 | 2.0M |
| 2025-05-13 | 9.17 | $9.34 | 1.9M |
| 2025-05-12 | 9.13 | $9.29 | 2.3M |
| 2025-05-09 | 9.09 | $9.17 | 1.5M |
| 2025-05-08 | 9.06 | $9.23 | 2.5M |
| 2025-05-07 | 9.02 | $9.31 | 4.6M |
| 2025-05-06 | 8.97 | $9.49 | 3.9M |
| 2025-05-05 | 8.89 | $9.41 | 1.9M |
| 2025-05-02 | 8.81 | $9.36 | 3.9M |
| 2025-05-01 | 8.73 | $9.02 | 3.9M |
| 2025-04-30 | 8.68 | $9.06 | 2.9M |
| 2025-04-29 | 8.63 | $9.17 | 2.3M |
| 2025-04-28 | 8.57 | $9.03 | 1.6M |
| 2025-04-25 | 8.52 | $9.03 | 1.7M |
| 2025-04-24 | 8.48 | $8.93 | 2.5M |
| 2025-04-23 | 8.44 | $8.74 | 2.5M |
| 2025-04-22 | 8.44 | $8.62 | 2.6M |
| 2025-04-21 | 8.44 | $8.26 | 3.6M |
| 2025-04-17 | 8.49 | $8.46 | 2.2M |
| 2025-04-16 | 8.53 | $8.42 | 2.7M |
| 2025-04-15 | 8.57 | $8.49 | 2.4M |
| 2025-04-14 | 8.60 | $8.55 | 3.9M |
| 2025-04-11 | 8.64 | $8.32 | 2.4M |
| 2025-04-10 | 8.69 | $8.12 | 3.4M |
| 2025-04-09 | 8.77 | $8.47 | 4.0M |
| 2025-04-08 | 8.82 | $7.80 | 3.9M |
| 2025-04-07 | 8.93 | $7.50 | 3.4M |
| 2025-04-04 | 9.08 | $7.79 | 3.5M |
| 2025-04-03 | 9.20 | $8.59 | 5.6M |
| 2025-04-02 | 9.26 | $9.09 | 2.4M |
| 2025-04-01 | 9.27 | $9.22 | 1.7M |
| 2025-03-31 | 9.27 | $9.17 | 2.6M |
| 2025-03-28 | 9.27 | $9.18 | 1.8M |
| 2025-03-27 | 9.28 | $9.50 | 1.8M |
| 2025-03-26 | 9.26 | $9.71 | 2.2M |
| 2025-03-25 | 9.22 | $9.85 | 2.2M |
| 2025-03-24 | 9.16 | $9.70 | 2.1M |
| 2025-03-21 | 9.11 | $9.35 | 7.1M |
| 2025-03-20 | 9.10 | $9.31 | 2.2M |
| 2025-03-19 | 9.09 | $9.18 | 3.5M |
| 2025-03-18 | 9.10 | $9.07 | 2.4M |
| 2025-03-17 | 9.11 | $9.14 | 2.4M |
| 2025-03-14 | 9.13 | $8.81 | 2.1M |
| 2025-03-13 | 9.17 | $8.53 | 1.7M |
| 2025-03-12 | 9.25 | $8.53 | 2.2M |
| 2025-03-11 | 9.33 | $8.54 | 2.8M |
| 2025-03-10 | 9.42 | $8.54 | 4.1M |
| 2025-03-07 | 9.50 | $9.32 | 4.3M |
| 2025-03-06 | 9.52 | $9.44 | 2.1M |
| 2025-03-05 | 9.52 | $9.75 | 3.4M |
| 2025-03-04 | 9.50 | $9.35 | 3.9M |
| 2025-03-03 | 9.51 | $9.70 | 3.6M |
| 2025-02-28 | 9.49 | $9.90 | 2.4M |
| 2025-02-27 | 9.44 | $9.68 | 3.5M |
| 2025-02-26 | 9.42 | $9.80 | 6.4M |
| 2025-02-25 | 9.38 | $9.50 | 5.5M |
| 2025-02-24 | 9.38 | $8.90 | 3.9M |
| 2025-02-21 | 9.43 | $9.23 | 2.7M |
| 2025-02-20 | 9.45 | $9.32 | 3.0M |
| 2025-02-19 | 9.46 | $9.58 | 2.7M |
| 2025-02-18 | 9.45 | $9.62 | 3.5M |
| 2025-02-14 | 9.43 | $9.34 | 4.3M |
| 2025-02-13 | 9.44 | $9.49 | 2.6M |
| 2025-02-12 | 9.44 | $9.46 | 2.3M |
| 2025-02-11 | 9.44 | $9.28 | 2.3M |
| 2025-02-10 | 9.45 | $9.21 | 3.7M |
| 2025-02-07 | 9.47 | $9.55 | 2.9M |
| 2025-02-06 | 9.47 | $9.42 | 3.2M |
| 2025-02-05 | 9.47 | $9.38 | 1.6M |
| 2025-02-04 | 9.48 | $9.62 | 3.4M |
| 2025-02-03 | 9.46 | $9.57 | 2.0M |
| 2025-01-31 | 9.45 | $9.54 | 2.7M |
| 2025-01-30 | 9.44 | $9.59 | 1.8M |
| 2025-01-29 | 9.42 | $9.37 | 2.1M |
| 2025-01-28 | 9.42 | $9.37 | 1.7M |
| 2025-01-27 | 9.42 | $9.43 | 3.1M |
| 2025-01-24 | 9.41 | $9.48 | 2.3M |
| 2025-01-23 | 9.39 | $9.59 | 2.0M |
| 2025-01-22 | 9.36 | $9.40 | 1.7M |
| 2025-01-21 | 9.35 | $9.46 | 2.1M |
| 2025-01-17 | 9.32 | $9.32 | 2.3M |
| 2025-01-16 | 9.31 | $9.36 | 2.8M |
| 2025-01-15 | 9.29 | $9.40 | 1.9M |
| 2025-01-14 | 9.26 | $9.23 | 2.9M |
| 2025-01-13 | 9.25 | $9.45 | 2.6M |
| 2025-01-10 | 9.22 | $9.47 | 2.5M |
| 2025-01-08 | 9.19 | $9.57 | 3.0M |
| 2025-01-07 | 9.14 | $9.53 | 3.4M |
| 2025-01-06 | 9.10 | $9.47 | 3.0M |
| 2025-01-03 | 9.06 | $9.50 | 2.6M |
| 2025-01-02 | 9.02 | $9.33 | 2.8M |
| 2024-12-31 | 8.99 | $9.06 | 2.6M |
| 2024-12-30 | 9.00 | $8.92 | 2.6M |
| 2024-12-27 | 9.02 | $9.10 | 2.9M |
| 2024-12-26 | 9.03 | $9.17 | 2.2M |
| 2024-12-24 | 9.03 | $9.04 | 1.4M |
| 2024-12-23 | 9.05 | $8.86 | 3.2M |
| 2024-12-20 | 9.09 | $8.75 | 7.3M |
| 2024-12-19 | 9.15 | $8.63 | 4.1M |
| 2024-12-18 | 9.23 | $8.66 | 4.2M |
| 2024-12-17 | 9.31 | $8.99 | 2.2M |
| 2024-12-16 | 9.36 | $9.06 | 2.2M |
| 2024-12-13 | 9.42 | $9.04 | 2.6M |
| 2024-12-12 | 9.49 | $9.05 | 1.5M |
| 2024-12-11 | 9.56 | $9.16 | 3.7M |
| 2024-12-10 | 9.63 | $9.11 | 3.7M |
| 2024-12-09 | 9.72 | $9.16 | 2.3M |
| 2024-12-06 | 9.81 | $9.30 | 2.1M |
| 2024-12-05 | 9.90 | $9.37 | 2.1M |
| 2024-12-04 | 9.99 | $9.52 | 3.0M |
| 2024-12-03 | 10.07 | $9.69 | 2.6M |
| 2024-12-02 | 10.14 | $9.63 | 2.6M |
| 2024-11-29 | 10.22 | $9.74 | 2.0M |
| 2024-11-27 | 10.28 | $9.81 | 2.9M |
| 2024-11-26 | 10.33 | $9.64 | 3.7M |
| 2024-11-25 | 10.40 | $9.76 | 6.9M |
| 2024-11-22 | 10.46 | $9.60 | 6.8M |
| 2024-11-21 | 10.53 | $10.16 | 2.8M |
| 2024-11-20 | 10.54 | $10.13 | 3.3M |
| 2024-11-19 | 10.55 | $10.36 | 9.3M |
| 2024-11-18 | 10.54 | $10.64 | 2.9M |
| 2024-11-15 | 10.49 | $10.40 | 4.1M |
| 2024-11-14 | 10.46 | $10.38 | 4.1M |
| 2024-11-13 | 10.42 | $10.63 | 2.8M |
| 2024-11-12 | 10.36 | $10.98 | 2.4M |
| 2024-11-11 | 10.26 | $11.49 | 3.9M |
| 2024-11-08 | 10.09 | $11.47 | 3.7M |
| 2024-11-07 | 9.92 | $11.34 | 3.8M |
| 2024-11-06 | 9.76 | $11.24 | 6.4M |
| 2024-11-05 | 9.59 | $10.57 | 3.6M |
| 2024-11-04 | 9.48 | $10.13 | 4.1M |
| 2024-11-01 | 9.41 | $9.92 | 4.0M |
| 2024-10-31 | 9.36 | $9.37 | 3.4M |
| 2024-10-30 | 9.37 | $9.55 | 4.7M |
| 2024-10-29 | 9.35 | $9.44 | 2.0M |
| 2024-10-28 | 9.35 | $9.36 | 2.7M |
| 2024-10-25 | 9.36 | $9.16 | 3.4M |
| 2024-10-24 | 9.38 | $9.30 | 2.5M |
| 2024-10-23 | 9.39 | $9.14 | 4.5M |
| 2024-10-22 | 9.42 | $9.34 | 2.1M |
| 2024-10-21 | 9.43 | $9.26 | 2.3M |
| 2024-10-18 | 9.45 | $9.33 | 3.4M |
| 2024-10-17 | 9.46 | $9.49 | 3.0M |
| 2024-10-16 | 9.47 | $9.44 | 2.3M |
| 2024-10-15 | 9.47 | $9.46 | 3.2M |
| 2024-10-14 | 9.48 | $9.38 | 2.7M |
| 2024-10-11 | 9.50 | $9.28 | 3.3M |
| 2024-10-10 | 9.53 | $9.20 | 3.2M |
| 2024-10-09 | 9.57 | $9.50 | 2.7M |
| 2024-10-08 | 9.57 | $9.71 | 1.9M |
| 2024-10-07 | 9.56 | $9.68 | 2.0M |
| 2024-10-04 | 9.55 | $9.77 | 1.5M |
| 2024-10-03 | 9.53 | $9.55 | 2.2M |
| 2024-10-02 | 9.53 | $9.46 | 3.4M |
| 2024-10-01 | 9.54 | $9.62 | 4.6M |
| 2024-09-30 | 9.54 | $9.18 | 2.9M |
| 2024-09-27 | 9.58 | $9.29 | 2.0M |
| 2024-09-26 | 9.61 | $9.27 | 4.2M |
| 2024-09-25 | 9.65 | $9.19 | 4.0M |
| 2024-09-24 | 9.70 | $9.71 | 2.0M |
| 2024-09-23 | 9.70 | $9.82 | 2.1M |
| 2024-09-20 | 9.69 | $9.76 | 8.5M |
| 2024-09-19 | 9.68 | $9.83 | 2.1M |
| 2024-09-18 | 9.67 | $9.84 | 2.1M |
| 2024-09-17 | 9.65 | $9.88 | 2.2M |
| 2024-09-16 | 9.62 | $9.91 | 3.2M |
| 2024-09-13 | 9.59 | $9.59 | 2.6M |
| 2024-09-12 | 9.59 | $9.26 | 1.8M |
| 2024-09-11 | 9.62 | $9.25 | 2.1M |
| 2024-09-10 | 9.66 | $9.46 | 2.5M |
| 2024-09-09 | 9.67 | $9.68 | 3.3M |
| 2024-09-06 | 9.65 | $9.49 | 3.3M |
| 2024-09-05 | 9.65 | $9.83 | 2.8M |
| 2024-09-04 | 9.62 | $9.74 | 2.7M |
| 2024-09-03 | 9.59 | $9.69 | 3.9M |
| 2024-08-30 | 9.56 | $9.88 | 2.3M |
| 2024-08-29 | 9.50 | $9.74 | 2.5M |
| 2024-08-28 | 9.46 | $9.79 | 2.0M |
| 2024-08-27 | 9.40 | $9.92 | 2.1M |
| 2024-08-26 | 9.33 | $9.73 | 3.0M |
| 2024-08-23 | 9.28 | $9.70 | 2.1M |
| 2024-08-22 | 9.22 | $9.52 | 1.9M |
| 2024-08-21 | 9.18 | $9.45 | 2.6M |
| 2024-08-20 | 9.15 | $9.34 | 3.0M |
| 2024-08-19 | 9.14 | $9.52 | 3.3M |
| 2024-08-16 | 9.10 | $9.35 | 2.0M |
| 2024-08-15 | 9.09 | $9.38 | 3.5M |
| 2024-08-14 | 9.07 | $9.28 | 2.1M |
| 2024-08-13 | 9.06 | $9.17 | 1.7M |
| 2024-08-12 | 9.06 | $9.08 | 3.1M |
| 2024-08-09 | 9.08 | $9.12 | 1.7M |
| 2024-08-08 | 9.09 | $9.11 | 1.8M |
| 2024-08-07 | 9.10 | $8.83 | 2.3M |
| 2024-08-06 | 9.14 | $8.82 | 3.2M |
| 2024-08-05 | 9.18 | $8.40 | 3.7M |
| 2024-08-02 | 9.26 | $8.63 | 3.3M |
| 2024-08-01 | 9.32 | $8.91 | 2.9M |
| 2024-07-31 | 9.35 | $9.21 | 2.5M |
| 2024-07-30 | 9.35 | $8.93 | 3.8M |
| 2024-07-29 | 9.37 | $9.29 | 3.1M |
| 2024-07-26 | 9.36 | $9.45 | 2.9M |
| 2024-07-25 | 9.32 | $9.39 | 3.5M |
| 2024-07-24 | 9.28 | $9.51 | 2.6M |
| 2024-07-23 | 9.23 | $9.72 | 3.0M |
| 2024-07-22 | 9.15 | $9.72 | 2.0M |
| 2024-07-19 | 9.06 | $9.55 | 2.1M |
| 2024-07-18 | 8.98 | $9.49 | 2.7M |
| 2024-07-17 | 8.90 | $9.49 | 3.8M |
| 2024-07-16 | 8.81 | $9.58 | 3.7M |
| 2024-07-15 | 8.71 | $9.41 | 3.4M |
| 2024-07-12 | 8.61 | $9.11 | 2.7M |
| 2024-07-11 | 8.54 | $9.21 | 3.0M |
| 2024-07-10 | 8.46 | $8.95 | 2.0M |
| 2024-07-09 | 8.39 | $8.71 | 2.8M |
| 2024-07-08 | 8.35 | $8.60 | 2.1M |
| 2024-07-05 | 8.31 | $8.71 | 1.7M |
| 2024-07-03 | 8.27 | $8.69 | 1.5M |
| 2024-07-02 | 8.22 | $8.60 | 2.7M |
| 2024-07-01 | 8.18 | $8.48 | 2.1M |
| 2024-06-28 | 8.16 | $8.30 | 13.1M |
| 2024-06-27 | 8.15 | $8.19 | 1.4M |
| 2024-06-26 | 8.16 | $8.06 | 1.5M |
| 2024-06-25 | 8.18 | $8.16 | 1.6M |
| 2024-06-24 | 8.19 | $8.24 | 2.6M |
| 2024-06-21 | 8.20 | $8.14 | 5.5M |
| 2024-06-20 | 8.22 | $8.20 | 2.2M |
| 2024-06-18 | 8.23 | $7.99 | 1.9M |
| 2024-06-17 | 8.27 | $7.99 | 2.4M |
| 2024-06-14 | 8.31 | $7.94 | 2.1M |
| 2024-06-13 | 8.37 | $8.10 | 2.3M |
| 2024-06-12 | 8.41 | $8.20 | 2.5M |
| 2024-06-11 | 8.44 | $8.09 | 1.9M |
| 2024-06-10 | 8.49 | $8.15 | 2.5M |
| 2024-06-07 | 8.53 | $8.11 | 2.4M |
| 2024-06-06 | 8.59 | $8.28 | 4.4M |
| 2024-06-05 | 8.62 | $8.57 | 2.6M |
| 2024-06-04 | 8.63 | $8.46 | 1.9M |
| 2024-06-03 | 8.66 | $8.70 | 2.0M |
| 2024-05-31 | 8.65 | $8.67 | 3.3M |
| 2024-05-30 | 8.65 | $8.56 | 2.4M |
| 2024-05-29 | 8.65 | $8.34 | 3.0M |
| 2024-05-28 | 8.68 | $8.45 | 4.6M |
| 2024-05-24 | 8.69 | $8.66 | 3.2M |
| 2024-05-23 | 8.68 | $8.45 | 3.0M |
| 2024-05-22 | 8.69 | $8.64 | 2.4M |
| 2024-05-21 | 8.68 | $8.84 | 1.6M |
| 2024-05-20 | 8.64 | $8.91 | 1.6M |
| 2024-05-17 | 8.59 | $8.92 | 3.1M |
| 2024-05-16 | 8.54 | $8.93 | 3.4M |
| 2024-05-15 | 8.47 | $8.80 | 2.5M |
| 2024-05-14 | 8.42 | $8.65 | 2.0M |
| 2024-05-13 | 8.37 | $8.62 | 2.9M |
| 2024-05-10 | 8.32 | $8.65 | 2.4M |
| 2024-05-09 | 8.26 | $8.71 | 3.0M |
| 2024-05-08 | 8.20 | $8.87 | 3.8M |
| 2024-05-07 | 8.11 | $8.77 | 2.8M |
| 2024-05-06 | 8.03 | $8.75 | 4.4M |
| 2024-05-03 | 7.95 | $8.22 | 2.9M |
| 2024-05-02 | 7.92 | $8.06 | 4.4M |
| 2024-05-01 | 7.90 | $7.95 | 4.2M |
| 2024-04-30 | 7.90 | $7.83 | 6.7M |
| 2024-04-29 | 7.91 | $8.18 | 4.3M |
| 2024-04-26 | 7.88 | $8.30 | 2.1M |
| 2024-04-25 | 7.83 | $8.20 | 5.7M |
| 2024-04-24 | 7.80 | $8.08 | 4.4M |
| 2024-04-23 | 7.77 | $7.78 | 1.9M |
| 2024-04-22 | 7.77 | $7.72 | 3.4M |
| 2024-04-19 | 7.78 | $7.71 | 3.2M |
| 2024-04-18 | 7.80 | $7.56 | 2.6M |
| 2024-04-17 | 7.83 | $7.52 | 2.7M |
| 2024-04-16 | 7.86 | $7.57 | 3.0M |
| 2024-04-15 | 7.90 | $7.59 | 3.0M |
| 2024-04-12 | 7.94 | $7.75 | 2.4M |
| 2024-04-11 | 7.96 | $7.93 | 2.8M |
| 2024-04-10 | 7.97 | $7.93 | 4.7M |
| 2024-04-09 | 7.98 | $7.99 | 2.6M |
| 2024-04-08 | 7.99 | $8.19 | 2.7M |
| 2024-04-05 | 7.98 | $8.13 | 2.2M |
| 2024-04-04 | 7.98 | $8.05 | 3.3M |
| 2024-04-03 | 7.99 | $8.08 | 4.4M |
| 2024-04-02 | 7.99 | $7.70 | 4.6M |
| 2024-04-01 | 8.04 | $7.66 | 4.3M |
| 2024-03-28 | 8.09 | $7.77 | 4.1M |
| 2024-03-27 | 8.12 | $7.64 | 2.7M |
| 2024-03-26 | 8.16 | $7.72 | 3.2M |
| 2024-03-25 | 8.19 | $7.86 | 3.2M |
| 2024-03-22 | 8.20 | $8.21 | 3.0M |
| 2024-03-21 | 8.18 | $8.29 | 3.6M |
| 2024-03-20 | 8.14 | $8.13 | 3.2M |
| 2024-03-19 | 8.11 | $7.98 | 4.3M |
| 2024-03-18 | 8.09 | $7.98 | 9.1M |
| 2024-03-15 | 8.07 | $8.36 | 78.5M |
| 2024-03-14 | 8.00 | $8.41 | 6.5M |
| 2024-03-13 | 7.93 | $8.50 | 6.5M |
| 2024-03-12 | 7.84 | $8.50 | 4.9M |
| 2024-03-11 | 7.75 | $8.54 | 5.5M |
| 2024-03-08 | 7.64 | $8.50 | 6.9M |
| 2024-03-07 | 7.54 | $8.43 | 6.1M |
| 2024-03-06 | 7.44 | $8.55 | 10.2M |
| 2024-03-05 | 7.31 | $8.27 | 11.2M |
| 2024-03-04 | 7.21 | $8.14 | 25.8M |
| 2024-03-01 | 7.12 | $7.10 | 3.2M |
| 2024-02-29 | 7.13 | $6.95 | 6.7M |
| 2024-02-28 | 7.15 | $7.02 | 1.7M |
| 2024-02-27 | 7.16 | $6.98 | 1.9M |
| 2024-02-26 | 7.18 | $6.97 | 3.9M |
| 2024-02-23 | 7.21 | $7.08 | 2.4M |
| 2024-02-22 | 7.22 | $7.10 | 2.6M |
| 2024-02-21 | 7.23 | $7.11 | 3.3M |
| 2024-02-20 | 7.24 | $7.09 | 3.4M |
| 2024-02-16 | 7.26 | $7.45 | 4.7M |
| 2024-02-15 | 7.24 | $7.20 | 3.7M |
| 2024-02-14 | 7.24 | $7.10 | 6.4M |
| 2024-02-13 | 7.25 | $7.31 | 4.6M |
| 2024-02-12 | 7.23 | $7.51 | 3.1M |
| 2024-02-09 | 7.19 | $7.50 | 2.4M |
| 2024-02-08 | 7.16 | $7.28 | 1.6M |
| 2024-02-07 | 7.13 | $7.15 | 1.8M |
| 2024-02-06 | 7.12 | $6.99 | 2.4M |
| 2024-02-05 | 7.13 | $7.12 | 2.2M |
| 2024-02-02 | 7.12 | $7.21 | 2.0M |
| 2024-02-01 | 7.09 | $7.17 | 2.0M |
| 2024-01-31 | 7.07 | $7.06 | 2.3M |
| 2024-01-30 | 7.06 | $7.27 | 1.1M |
| 2024-01-29 | 7.03 | $7.36 | 2.1M |
| 2024-01-26 | 6.99 | $7.26 | 1.1M |
| 2024-01-25 | 6.95 | $7.23 | 2.0M |
| 2024-01-24 | 6.92 | $7.28 | 3.4M |
| 2024-01-23 | 6.88 | $7.25 | 5.0M |
| 2024-01-22 | 6.84 | $7.03 | 2.5M |
| 2024-01-19 | 6.81 | $6.95 | 1.9M |
| 2024-01-18 | 6.80 | $7.03 | 2.5M |
| 2024-01-17 | 6.77 | $6.89 | 1.8M |
| 2024-01-16 | 6.75 | $6.75 | 1.8M |
| 2024-01-12 | 6.74 | $6.73 | 1.2M |
| 2024-01-11 | 6.73 | $6.73 | 1.5M |
| 2024-01-10 | 6.72 | $6.70 | 1.5M |
| 2024-01-09 | 6.71 | $6.67 | 2.4M |
| 2024-01-08 | 6.71 | $6.79 | 1.4M |
| 2024-01-05 | 6.69 | $6.67 | 2.1M |
| 2024-01-04 | 6.68 | $6.65 | 1.9M |
| 2024-01-03 | 6.66 | $6.76 | 2.5M |
| 2024-01-02 | 6.64 | $6.98 | 3.5M |
| 2023-12-29 | 6.60 | $7.22 | 7.4M |
| 2023-12-28 | 6.53 | $6.76 | 936508 |
| 2023-12-27 | 6.50 | $6.84 | 1.4M |
| 2023-12-26 | 6.46 | $6.79 | 1.4M |
| 2023-12-22 | 6.42 | $6.68 | 1.5M |
| 2023-12-21 | 6.40 | $6.68 | 2.1M |
| 2023-12-20 | 6.37 | $6.46 | 2.7M |
| 2023-12-19 | 6.37 | $6.56 | 4.3M |
| 2023-12-18 | 6.36 | $6.22 | 2.0M |
| 2023-12-15 | 6.38 | $6.15 | 8.3M |
| 2023-12-14 | 6.41 | $6.30 | 3.3M |
| 2023-12-13 | 6.42 | $6.37 | 2.5M |
| 2023-12-12 | 6.43 | $6.30 | 1.5M |
| 2023-12-11 | 6.45 | $6.37 | 1.8M |
| 2023-12-08 | 6.45 | $6.39 | 1.9M |
| 2023-12-07 | 6.46 | $6.23 | 1.7M |
| 2023-12-06 | 6.48 | $6.36 | 1.4M |
| 2023-12-05 | 6.48 | $6.38 | 1.9M |
| 2023-12-04 | 6.49 | $6.55 | 2.5M |
| 2023-12-01 | 6.47 | $6.42 | 1.8M |
| 2023-11-30 | 6.47 | $6.50 | 2.6M |
| 2023-11-29 | 6.46 | $6.46 | 3.5M |
| 2023-11-28 | 6.44 | $6.53 | 2.3M |
| 2023-11-27 | 6.42 | $6.67 | 1.7M |
| 2023-11-24 | 6.38 | $6.67 | 576717 |
| 2023-11-22 | 6.33 | $6.64 | 2.7M |
| 2023-11-21 | 6.29 | $6.48 | 2.3M |
| 2023-11-20 | 6.25 | $6.53 | 2.2M |
| 2023-11-17 | 6.21 | $6.45 | 2.0M |
| 2023-11-16 | 6.18 | $6.42 | 1.6M |
| 2023-11-15 | 6.14 | $6.40 | 2.3M |
| 2023-11-14 | 6.10 | $6.35 | 2.7M |
| 2023-11-13 | 6.07 | $6.25 | 1.5M |
| 2023-11-10 | 6.04 | $6.30 | 1.7M |
| 2023-11-09 | 6.01 | $6.18 | 2.9M |
| 2023-11-08 | 5.99 | $6.21 | 1.9M |
| 2023-11-07 | 5.96 | $6.18 | 1.6M |
| 2023-11-06 | 5.93 | $6.12 | 1.8M |
| 2023-11-03 | 5.91 | $6.11 | 2.5M |
| 2023-11-02 | 5.89 | $6.09 | 2.6M |
| 2023-11-01 | 5.87 | $6.13 | 3.7M |
| 2023-10-31 | 5.84 | $5.87 | 2.4M |
| 2023-10-30 | 5.83 | $5.61 | 6.3M |
| 2023-10-27 | 5.84 | $5.77 | 3.3M |
| 2023-10-26 | 5.84 | $5.93 | 2.6M |
| 2023-10-25 | 5.81 | $5.78 | 2.3M |
| 2023-10-24 | 5.80 | $5.96 | 1.6M |
| 2023-10-23 | 5.77 | $5.85 | 2.6M |
| 2023-10-20 | 5.75 | $5.83 | 2.0M |
| 2023-10-19 | 5.72 | $5.81 | 2.0M |
| 2023-10-18 | 5.70 | $5.85 | 1.9M |
| 2023-10-17 | 5.67 | $5.97 | 2.3M |
| 2023-10-16 | 5.62 | $5.89 | 2.0M |
| 2023-10-13 | 5.58 | $5.81 | 2.1M |
| 2023-10-12 | 5.55 | $6.05 | 2.9M |
| 2023-10-11 | 5.48 | $5.99 | 4.2M |
| 2023-10-10 | 5.42 | $6.07 | 6.8M |
| 2023-10-09 | 5.35 | $5.78 | 3.2M |
| 2023-10-06 | 5.31 | $5.53 | 1.9M |
| 2023-10-05 | 5.28 | $5.42 | 2.0M |
| 2023-10-04 | 5.27 | $5.29 | 2.2M |
| 2023-10-03 | 5.26 | $5.13 | 2.5M |
| 2023-10-02 | 5.27 | $5.26 | 2.0M |
| 2023-09-29 | 5.27 | $5.28 | 1.5M |
| 2023-09-28 | 5.26 | $5.38 | 2.4M |
| 2023-09-27 | 5.24 | $5.20 | 1.5M |
| 2023-09-26 | 5.24 | $5.24 | 1.9M |
| 2023-09-25 | 5.23 | $5.28 | 1.5M |
| 2023-09-22 | 5.22 | $5.20 | 2.4M |
| 2023-09-21 | 5.21 | $5.29 | 2.4M |
| 2023-09-20 | 5.20 | $5.31 | 2.8M |
| 2023-09-19 | 5.18 | $5.31 | 3.1M |
| 2023-09-18 | 5.16 | $5.41 | 3.3M |
| 2023-09-15 | 5.13 | $5.32 | 6.8M |
| 2023-09-14 | 5.11 | $5.31 | 2.6M |
| 2023-09-13 | 5.08 | $5.31 | 4.1M |
| 2023-09-12 | 5.06 | $5.20 | 2.4M |
| 2023-09-11 | 5.04 | $5.18 | 1.9M |
| 2023-09-08 | 5.03 | $5.09 | 1.5M |
| 2023-09-07 | 5.02 | $5.06 | 2.0M |
| 2023-09-06 | 5.02 | $5.00 | 2.3M |
| 2023-09-05 | 5.02 | $5.07 | 2.6M |
| 2023-09-01 | 5.02 | $5.01 | 1.7M |
| 2023-08-31 | 5.02 | $4.94 | 3.3M |
| 2023-08-30 | 5.03 | $4.86 | 3.6M |
| 2023-08-29 | 5.05 | $5.04 | 5.6M |
| 2023-08-28 | 5.05 | $5.05 | 1.7M |
| 2023-08-25 | 5.05 | $5.10 | 1.5M |
| 2023-08-24 | 5.04 | $5.07 | 956913 |
| 2023-08-23 | 5.03 | $5.13 | 1.1M |
| 2023-08-22 | 5.02 | $4.97 | 1.3M |
| 2023-08-21 | 5.02 | $5.04 | 1.0M |
| 2023-08-18 | 5.01 | $5.00 | 831500 |
| 2023-08-17 | 5.00 | $5.01 | 1.6M |
| 2023-08-16 | 5.00 | $4.95 | 786100 |
| 2023-08-15 | 5.00 | $4.96 | 769121 |
| 2023-08-14 | 4.99 | $5.06 | 1.3M |
| 2023-08-11 | 4.98 | $5.13 | 898253 |
| 2023-08-10 | 4.95 | $5.12 | 1.4M |
| 2023-08-09 | 4.92 | $5.03 | 2.0M |
| 2023-08-08 | 4.90 | $5.06 | 1.1M |
| 2023-08-07 | 4.88 | $5.13 | 1.0M |
| 2023-08-04 | 4.84 | $5.07 | 1.1M |
| 2023-08-03 | 4.81 | $5.11 | 1.5M |
| 2023-08-02 | 4.77 | $5.17 | 3.7M |
| 2023-08-01 | 4.72 | $4.66 | 1.7M |
| 2023-07-31 | 4.72 | $4.76 | 1.0M |
| 2023-07-28 | 4.71 | $4.86 | 1.3M |
| 2023-07-27 | 4.69 | $4.76 | 1.2M |
| 2023-07-26 | 4.68 | $4.78 | 1.6M |
| 2023-07-25 | 4.66 | $4.78 | 974300 |
| 2023-07-24 | 4.63 | $4.80 | 837900 |
| 2023-07-21 | 4.61 | $4.73 | 1.1M |
| 2023-07-20 | 4.59 | $4.78 | 1.3M |
| 2023-07-19 | 4.56 | $4.78 | 1.0M |
| 2023-07-18 | 4.53 | $4.74 | 1.2M |
| 2023-07-17 | 4.51 | $4.64 | 733200 |
| 2023-07-14 | 4.49 | $4.64 | 1.1M |
| 2023-07-13 | 4.48 | $4.61 | 2.2M |
| 2023-07-12 | 4.47 | $4.58 | 2.6M |
| 2023-07-11 | 4.46 | $4.60 | 1.6M |
| 2023-07-10 | 4.45 | $4.45 | 2.0M |
| 2023-07-07 | 4.46 | $4.41 | 1.6M |
| 2023-07-06 | 4.47 | $4.31 | 1.9M |
| 2023-07-05 | 4.50 | $4.40 | 3.0M |
| 2023-07-03 | 4.51 | $4.90 | 1.1M |
| 2023-06-30 | 4.47 | $4.43 | 3.5M |
| 2023-06-29 | 4.48 | $4.37 | 2.3M |
| 2023-06-28 | 4.49 | $4.25 | 1.4M |
| 2023-06-27 | 4.51 | $4.27 | 2.4M |
| 2023-06-26 | 4.53 | $4.24 | 1.4M |
| 2023-06-23 | 4.55 | $4.34 | 8.0M |
| 2023-06-22 | 4.56 | $4.35 | 2.2M |
| 2023-06-21 | 4.58 | $4.48 | 1.6M |
| 2023-06-20 | 4.58 | $4.65 | 2.1M |
| 2023-06-16 | 4.57 | $4.80 | 3.1M |
| 2023-06-15 | 4.54 | $4.84 | 2.1M |
| 2023-06-14 | 4.51 | $4.72 | 1.7M |
| 2023-06-13 | 4.48 | $4.70 | 1.6M |
| 2023-06-12 | 4.46 | $4.67 | 2.4M |
| 2023-06-09 | 4.44 | $4.76 | 1.6M |
| 2023-06-08 | 4.40 | $4.79 | 2.5M |
| 2023-06-07 | 4.36 | $4.58 | 2.8M |
| 2023-06-06 | 4.34 | $4.37 | 2.3M |
| 2023-06-05 | 4.33 | $4.26 | 2.1M |
| 2023-06-02 | 4.34 | $4.21 | 1.9M |
| 2023-06-01 | 4.35 | $3.99 | 1.8M |
| 2023-05-31 | 4.38 | $4.07 | 3.1M |
| 2023-05-30 | 4.41 | $4.25 | 1.7M |
| 2023-05-26 | 4.42 | $4.39 | 1.9M |
| 2023-05-25 | 4.42 | $4.38 | 3.4M |
| 2023-05-24 | 4.42 | $4.48 | 5.5M |
| 2023-05-23 | 4.41 | $4.60 | 3.8M |
| 2023-05-22 | 4.38 | $4.75 | 3.3M |
| 2023-05-19 | 4.35 | $4.64 | 2.8M |
| 2023-05-18 | 4.32 | $4.61 | 1.9M |
| 2023-05-17 | 4.29 | $4.55 | 1.7M |
| 2023-05-16 | 4.28 | $4.41 | 2.1M |
| 2023-05-15 | 4.27 | $4.31 | 1.7M |
| 2023-05-12 | 4.28 | $4.13 | 1.7M |
| 2023-05-11 | 4.31 | $4.10 | 1.3M |
| 2023-05-10 | 4.34 | $4.10 | 2.2M |
| 2023-05-09 | 4.37 | $4.13 | 2.8M |
| 2023-05-08 | 4.39 | $4.15 | 2.0M |
| 2023-05-05 | 4.42 | $4.17 | 2.3M |
| 2023-05-04 | 4.45 | $4.05 | 3.9M |
| 2023-05-03 | 4.49 | $4.49 | 3.6M |
| 2023-05-02 | 4.49 | $4.44 | 5.4M |
| 2023-05-01 | 4.49 | $4.39 | 2.7M |
| 2023-04-28 | 4.50 | $4.53 | 2.8M |
| 2023-04-27 | 4.51 | $4.42 | 1.7M |
| 2023-04-26 | 4.52 | $4.39 | 2.3M |
| 2023-04-25 | 4.55 | $4.39 | 2.0M |
| 2023-04-24 | 4.57 | $4.62 | 1.8M |
| 2023-04-21 | 4.58 | $4.68 | 2.2M |
| 2023-04-20 | 4.58 | $4.73 | 2.4M |
| 2023-04-19 | 4.58 | $4.82 | 3.6M |
| 2023-04-18 | 4.57 | $4.59 | 3.0M |
| 2023-04-17 | 4.59 | $4.41 | 1.8M |
| 2023-04-14 | 4.63 | $4.39 | 2.0M |
| 2023-04-13 | 4.67 | $4.29 | 1.9M |
| 2023-04-12 | 4.73 | $4.22 | 2.4M |
| 2023-04-11 | 4.80 | $4.28 | 2.7M |
| 2023-04-10 | 4.86 | $4.38 | 2.9M |
| 2023-04-06 | 4.92 | $4.44 | 1.6M |
| 2023-04-05 | 4.98 | $4.47 | 2.8M |
| 2023-04-04 | 5.04 | $4.55 | 2.4M |
| 2023-04-03 | 5.09 | $4.62 | 6.0M |
| 2023-03-31 | 5.14 | $5.23 | 2.7M |
| 2023-03-30 | 5.12 | $5.32 | 3.2M |
| 2023-03-29 | 5.10 | $5.14 | 1.8M |
| 2023-03-28 | 5.10 | $5.06 | 1.6M |
| 2023-03-27 | 5.10 | $5.05 | 1.5M |
| 2023-03-24 | 5.11 | $5.04 | 2.2M |
| 2023-03-23 | 5.11 | $5.03 | 2.5M |
| 2023-03-22 | 5.10 | $5.09 | 1.5M |
| 2023-03-21 | 5.09 | $5.22 | 1.6M |
| 2023-03-20 | 5.06 | $5.17 | 2.5M |
| 2023-03-17 | 5.03 | $5.15 | 3.3M |
| 2023-03-16 | 5.00 | $5.40 | 4.5M |
| 2023-03-15 | 4.94 | $5.07 | 3.4M |
| 2023-03-14 | 4.91 | $5.17 | 3.3M |
| 2023-03-13 | 4.86 | $4.93 | 2.4M |
| 2023-03-10 | 4.84 | $4.94 | 2.5M |
| 2023-03-09 | 4.81 | $4.95 | 1.9M |
| 2023-03-08 | 4.78 | $5.13 | 1.5M |
| 2023-03-07 | 4.72 | $5.12 | 1.7M |
| 2023-03-06 | 4.66 | $5.14 | 2.5M |
| 2023-03-03 | 4.60 | $5.24 | 2.4M |
| 2023-03-02 | 4.53 | $5.04 | 2.8M |
| 2023-03-01 | 4.47 | $5.10 | 4.0M |
| 2023-02-28 | 4.40 | $4.86 | 4.7M |
| 2023-02-27 | 4.35 | $4.74 | 4.0M |
| 2023-02-24 | 4.31 | $4.19 | 1.4M |
| 2023-02-23 | 4.33 | $4.26 | 1.0M |
| 2023-02-22 | 4.33 | $4.26 | 1.6M |
| 2023-02-21 | 4.34 | $4.22 | 1.9M |
| 2023-02-17 | 4.35 | $4.40 | 1.2M |
| 2023-02-16 | 4.35 | $4.45 | 1.7M |
| 2023-02-15 | 4.33 | $4.37 | 1.1M |
| 2023-02-14 | 4.33 | $4.24 | 973000 |
| 2023-02-13 | 4.33 | $4.30 | 970811 |
| 2023-02-10 | 4.33 | $4.29 | 987900 |
| 2023-02-09 | 4.33 | $4.31 | 1.2M |
| 2023-02-08 | 4.32 | $4.37 | 780725 |
| 2023-02-07 | 4.31 | $4.39 | 952000 |
| 2023-02-06 | 4.30 | $4.32 | 937100 |
| 2023-02-03 | 4.29 | $4.37 | 1.1M |
| 2023-02-02 | 4.27 | $4.46 | 1.8M |
| 2023-02-01 | 4.25 | $4.44 | 1.9M |
| 2023-01-31 | 4.22 | $4.35 | 1.1M |
| 2023-01-30 | 4.20 | $4.28 | 713642 |
| 2023-01-27 | 4.18 | $4.35 | 1.4M |
| 2023-01-26 | 4.15 | $4.39 | 1.0M |
| 2023-01-25 | 4.12 | $4.28 | 1.2M |
| 2023-01-24 | 4.09 | $4.20 | 1.1M |
| 2023-01-23 | 4.07 | $4.24 | 985200 |
| 2023-01-20 | 4.05 | $4.18 | 1.2M |
| 2023-01-19 | 4.03 | $4.09 | 1.1M |
| 2023-01-18 | 4.01 | $4.05 | 1.2M |
| 2023-01-17 | 4.00 | $4.09 | 1.3M |
| 2023-01-13 | 3.99 | $4.18 | 789505 |
| 2023-01-12 | 3.97 | $4.18 | 1.2M |
| 2023-01-11 | 3.95 | $4.15 | 1.8M |
| 2023-01-10 | 3.93 | $4.10 | 2.1M |
| 2023-01-09 | 3.92 | $4.06 | 1.7M |
| 2023-01-06 | 3.91 | $4.01 | 1.6M |
| 2023-01-05 | 3.92 | $3.92 | 956600 |
| 2023-01-04 | 3.93 | $4.00 | 1.4M |
| 2023-01-03 | 3.94 | $3.94 | 2.3M |
| 2022-12-30 | 3.95 | $3.77 | 975400 |
| 2022-12-29 | 3.99 | $3.82 | 799200 |
| 2022-12-28 | 4.02 | $3.71 | 1.5M |
| 2022-12-27 | 4.06 | $3.77 | 468600 |
| 2022-12-23 | 4.10 | $3.83 | 518244 |
| 2022-12-22 | 4.14 | $3.84 | 701900 |
| 2022-12-21 | 4.17 | $3.90 | 967000 |
| 2022-12-20 | 4.20 | $3.80 | 904300 |
| 2022-12-19 | 4.24 | $3.82 | 1.8M |
| 2022-12-16 | 4.28 | $3.98 | 2.5M |
| 2022-12-15 | 4.31 | $4.03 | 1.2M |
| 2022-12-14 | 4.32 | $4.30 | 1.2M |
| 2022-12-13 | 4.31 | $4.36 | 1.6M |
| 2022-12-12 | 4.30 | $4.38 | 1.2M |
| 2022-12-09 | 4.28 | $4.49 | 1.7M |
| 2022-12-08 | 4.25 | $4.48 | 1.3M |
| 2022-12-07 | 4.21 | $4.43 | 2.0M |
| 2022-12-06 | 4.18 | $4.48 | 2.6M |
| 2022-12-05 | 4.14 | $4.43 | 1.8M |
| 2022-12-02 | 4.10 | $4.49 | 2.7M |
| 2022-12-01 | 4.06 | $4.45 | 2.4M |
| 2022-11-30 | 4.01 | $4.31 | 3.9M |
| 2022-11-29 | 3.98 | $4.15 | 3.5M |
| 2022-11-28 | 3.96 | $3.91 | 1.2M |
| 2022-11-25 | 3.96 | $3.96 | 386200 |
| 2022-11-23 | 3.96 | $3.98 | 1.3M |
| 2022-11-22 | 3.95 | $3.96 | 1.4M |
| 2022-11-21 | 3.95 | $3.96 | 1.5M |
| 2022-11-18 | 3.94 | $3.95 | 1.7M |
| 2022-11-17 | 3.94 | $3.87 | 998704 |
| 2022-11-16 | 3.94 | $4.05 | 978838 |
| 2022-11-15 | 3.92 | $4.08 | 864900 |
| 2022-11-14 | 3.90 | $4.04 | 1.4M |
| 2022-11-11 | 3.88 | $4.06 | 1.7M |
| 2022-11-10 | 3.85 | $4.01 | 1.5M |
| 2022-11-09 | 3.83 | $3.80 | 1.8M |
| 2022-11-08 | 3.83 | $3.96 | 1.7M |
| 2022-11-07 | 3.81 | $3.95 | 1.5M |
| 2022-11-04 | 3.79 | $3.82 | 1.6M |
| 2022-11-03 | 3.79 | $3.66 | 1.5M |
| 2022-11-02 | 3.80 | $3.79 | 1.6M |
| 2022-11-01 | 3.80 | $3.92 | 1.2M |
| 2022-10-31 | 3.78 | $3.96 | 1.4M |
| 2022-10-28 | 3.76 | $3.98 | 1.5M |
| 2022-10-27 | 3.74 | $3.93 | 1.1M |
| 2022-10-26 | 3.71 | $3.86 | 1.3M |
| 2022-10-25 | 3.69 | $3.91 | 1.6M |
| 2022-10-24 | 3.66 | $3.72 | 1.2M |
| 2022-10-21 | 3.65 | $3.62 | 1.1M |
| 2022-10-20 | 3.65 | $3.54 | 1.0M |
| 2022-10-19 | 3.66 | $3.55 | 981747 |
| 2022-10-18 | 3.67 | $3.71 | 1.3M |
| 2022-10-17 | 3.66 | $3.74 | 1.5M |
| 2022-10-14 | 3.66 | $3.53 | 1.2M |
| 2022-10-13 | 3.67 | $3.73 | 1.4M |
| 2022-10-12 | 3.67 | $3.70 | 1.1M |
| 2022-10-11 | 3.67 | $3.65 | 1.0M |
| 2022-10-10 | 3.68 | $3.77 | 1.0M |
| 2022-10-07 | 3.68 | $3.87 | 1.7M |
| 2022-10-06 | 3.67 | $3.92 | 1.1M |
| 2022-10-05 | 3.66 | $3.87 | 1.3M |
| 2022-10-04 | 3.66 | $3.83 | 1.8M |
| 2022-10-03 | 3.66 | $3.60 | 2.8M |
| 2022-09-30 | 3.68 | $3.14 | 2.1M |
| 2022-09-29 | 3.75 | $3.23 | 2.5M |
| 2022-09-28 | 3.82 | $3.32 | 3.6M |
| 2022-09-27 | 3.88 | $3.32 | 3.6M |
| 2022-09-26 | 3.94 | $3.51 | 1.9M |
| 2022-09-23 | 3.99 | $3.65 | 1.3M |
| 2022-09-22 | 4.03 | $3.78 | 874200 |
| 2022-09-21 | 4.06 | $3.89 | 1.1M |
| 2022-09-20 | 4.07 | $3.98 | 784923 |
| 2022-09-19 | 4.08 | $4.06 | 1.1M |
| 2022-09-16 | 4.09 | $4.10 | 2.8M |
| 2022-09-15 | 4.09 | $4.06 | 1.4M |
| 2022-09-14 | 4.09 | $4.06 | 1.2M |
| 2022-09-13 | 4.09 | $4.05 | 1.5M |
| 2022-09-12 | 4.10 | $4.22 | 1.0M |
| 2022-09-09 | 4.09 | $4.21 | 1.2M |
| 2022-09-08 | 4.08 | $4.13 | 1.1M |
| 2022-09-07 | 4.08 | $4.12 | 1.2M |
| 2022-09-06 | 4.08 | $3.93 | 1.7M |
| 2022-09-02 | 4.10 | $4.10 | 1.8M |
| 2022-09-01 | 4.10 | $3.96 | 1.8M |
| 2022-08-31 | 4.12 | $4.02 | 1.6M |
| 2022-08-30 | 4.13 | $4.03 | 1.2M |
| 2022-08-29 | 4.13 | $4.06 | 1.5M |
| 2022-08-26 | 4.14 | $4.11 | 1.7M |
| 2022-08-25 | 4.13 | $4.17 | 1.5M |
| 2022-08-24 | 4.12 | $4.11 | 1.7M |
| 2022-08-23 | 4.11 | $4.03 | 1.3M |
| 2022-08-22 | 4.10 | $4.06 | 1.5M |
| 2022-08-19 | 4.10 | $4.15 | 1.4M |
| 2022-08-18 | 4.08 | $4.27 | 1.1M |
| 2022-08-17 | 4.04 | $4.24 | 1.3M |
| 2022-08-16 | 4.01 | $4.24 | 1.7M |
| 2022-08-15 | 3.97 | $4.26 | 1.4M |
| 2022-08-12 | 3.93 | $4.24 | 1.6M |
| 2022-08-11 | 3.89 | $4.08 | 695400 |
| 2022-08-10 | 3.86 | $4.12 | 1.6M |
| 2022-08-09 | 3.83 | $4.07 | 2.0M |
| 2022-08-08 | 3.79 | $4.13 | 2.0M |
| 2022-08-05 | 3.75 | $4.08 | 1.9M |
| 2022-08-04 | 3.72 | $4.06 | 3.0M |
| 2022-08-03 | 3.68 | $3.97 | 2.7M |
| 2022-08-02 | 3.65 | $3.64 | 1.6M |
| 2022-08-01 | 3.65 | $3.67 | 930727 |
| 2022-07-29 | 3.65 | $3.65 | 1.1M |
| 2022-07-28 | 3.65 | $3.62 | 1.0M |
| 2022-07-27 | 3.65 | $3.58 | 1.1M |
| 2022-07-26 | 3.66 | $3.53 | 1.2M |
| 2022-07-25 | 3.66 | $3.66 | 754619 |
| 2022-07-22 | 3.66 | $3.68 | 922868 |
| 2022-07-21 | 3.65 | $3.73 | 790915 |
| 2022-07-20 | 3.64 | $3.74 | 1.4M |
| 2022-07-19 | 3.62 | $3.74 | 817218 |
| 2022-07-18 | 3.60 | $3.65 | 1.4M |
| 2022-07-15 | 3.58 | $3.73 | 2.9M |
| 2022-07-14 | 3.56 | $3.52 | 956900 |
| 2022-07-13 | 3.55 | $3.62 | 818300 |
| 2022-07-12 | 3.53 | $3.63 | 1.1M |
| 2022-07-11 | 3.51 | $3.67 | 1.6M |
| 2022-07-08 | 3.49 | $3.76 | 2.0M |
| 2022-07-07 | 3.45 | $3.71 | 1.7M |
| 2022-07-06 | 3.41 | $3.65 | 1.7M |
| 2022-07-05 | 3.38 | $3.70 | 2.9M |
| 2022-07-01 | 3.34 | $3.51 | 1.7M |
| 2022-06-30 | 3.32 | $3.37 | 1.8M |
| 2022-06-29 | 3.31 | $3.42 | 1.7M |
| 2022-06-28 | 3.29 | $3.39 | 2.1M |
| 2022-06-27 | 3.28 | $3.47 | 1.7M |
| 2022-06-24 | 3.26 | $3.50 | 2.3M |
| 2022-06-23 | 3.23 | $3.39 | 1.7M |
| 2022-06-22 | 3.21 | $3.30 | 2.0M |
| 2022-06-21 | 3.20 | $3.30 | 1.9M |
| 2022-06-17 | 3.19 | $3.21 | 3.1M |
| 2022-06-16 | 3.19 | $3.13 | 2.8M |
| 2022-06-15 | 3.19 | $3.25 | 2.4M |
| 2022-06-14 | 3.19 | $3.20 | 3.1M |
| 2022-06-13 | 3.19 | $3.12 | 3.0M |
| 2022-06-10 | 3.19 | $3.19 | 2.2M |
| 2022-06-09 | 3.19 | $3.19 | 2.6M |
| 2022-06-08 | 3.19 | $3.22 | 2.5M |
| 2022-06-07 | 3.19 | $3.21 | 1.5M |
| 2022-06-06 | 3.18 | $3.16 | 1.2M |
| 2022-06-03 | 3.19 | $3.12 | 955900 |
| 2022-06-02 | 3.20 | $3.23 | 1.9M |
| 2022-06-01 | 3.20 | $3.19 | 1.8M |
| 2022-05-31 | 3.21 | $3.26 | 1.8M |
| 2022-05-27 | 3.21 | $3.30 | 953530 |
| 2022-05-26 | 3.21 | $3.22 | 1.8M |
| 2022-05-25 | 3.22 | $3.17 | 2.1M |
| 2022-05-24 | 3.24 | $3.08 | 2.2M |
| 2022-05-23 | 3.27 | $3.18 | 1.2M |
| 2022-05-20 | 3.29 | $3.15 | 1.5M |
| 2022-05-19 | 3.32 | $3.15 | 2.1M |
| 2022-05-18 | 3.35 | $3.08 | 2.7M |
| 2022-05-17 | 3.39 | $3.22 | 2.8M |
| 2022-05-16 | 3.42 | $3.18 | 1.4M |
| 2022-05-13 | 3.46 | $3.25 | 2.4M |
| 2022-05-12 | 3.50 | $3.15 | 2.4M |
| 2022-05-11 | 3.54 | $3.11 | 1.8M |
| 2022-05-10 | 3.60 | $3.20 | 3.6M |
| 2022-05-09 | 3.65 | $3.26 | 2.1M |
| 2022-05-06 | 3.70 | $3.45 | 2.3M |
| 2022-05-05 | 3.73 | $3.59 | 4.2M |
| 2022-05-04 | 3.75 | $3.82 | 4.6M |
| 2022-05-03 | 3.75 | $3.53 | 3.2M |
| 2022-05-02 | 3.79 | $3.63 | 2.8M |
| 2022-04-29 | 3.82 | $3.63 | 1.7M |
| 2022-04-28 | 3.85 | $3.75 | 1.9M |
| 2022-04-27 | 3.87 | $3.69 | 1.9M |
| 2022-04-26 | 3.90 | $3.67 | 2.3M |
| 2022-04-25 | 3.94 | $3.75 | 2.0M |
| 2022-04-22 | 3.98 | $3.72 | 1.4M |
| 2022-04-21 | 4.02 | $3.85 | 1.5M |
| 2022-04-20 | 4.05 | $3.94 | 1.5M |
| 2022-04-19 | 4.08 | $3.92 | 3.5M |
| 2022-04-18 | 4.11 | $3.84 | 1.3M |
| 2022-04-14 | 4.16 | $3.89 | 1.8M |
| 2022-04-13 | 4.20 | $3.86 | 4.3M |
| 2022-04-12 | 4.25 | $3.88 | 2.1M |
| 2022-04-11 | 4.29 | $3.93 | 2.1M |
| 2022-04-08 | 4.34 | $3.93 | 2.1M |
| 2022-04-07 | 4.39 | $4.03 | 6.1M |
| 2022-04-06 | 4.42 | $4.05 | 5.9M |
| 2022-04-05 | 4.46 | $4.39 | 2.2M |
| 2022-04-04 | 4.47 | $4.40 | 1.7M |
| 2022-04-01 | 4.47 | $4.37 | 1.7M |
| 2022-03-31 | 4.48 | $4.40 | 12.0M |
| 2022-03-30 | 4.48 | $4.45 | 1.3M |
| 2022-03-29 | 4.48 | $4.53 | 1.8M |
| 2022-03-28 | 4.48 | $4.50 | 1.1M |
| 2022-03-25 | 4.48 | $4.55 | 1.3M |
| 2022-03-24 | 4.47 | $4.60 | 3.3M |
| 2022-03-23 | 4.46 | $4.47 | 1.3M |
| 2022-03-22 | 4.46 | $4.62 | 2.4M |
| 2022-03-21 | 4.44 | $4.50 | 1.2M |
| 2022-03-18 | 4.44 | $4.58 | 2.9M |
| 2022-03-17 | 4.43 | $4.46 | 1.3M |
| 2022-03-16 | 4.44 | $4.46 | 1.4M |
| 2022-03-15 | 4.44 | $4.38 | 1.7M |
| 2022-03-14 | 4.45 | $4.33 | 1.4M |
| 2022-03-11 | 4.47 | $4.26 | 2.3M |
| 2022-03-10 | 4.49 | $4.31 | 1.2M |
| 2022-03-09 | 4.51 | $4.44 | 2.4M |
| 2022-03-08 | 4.52 | $4.33 | 2.1M |
| 2022-03-07 | 4.53 | $4.29 | 2.9M |
| 2022-03-04 | 4.55 | $4.42 | 1.6M |
| 2022-03-03 | 4.56 | $4.57 | 1.3M |
| 2022-03-02 | 4.55 | $4.64 | 2.3M |
| 2022-03-01 | 4.53 | $4.63 | 2.2M |
| 2022-02-28 | 4.51 | $4.58 | 2.2M |
| 2022-02-25 | 4.50 | $4.65 | 2.7M |
| 2022-02-24 | 4.47 | $4.61 | 2.2M |
| 2022-02-23 | 4.45 | $4.53 | 2.6M |
| 2022-02-22 | 4.43 | $4.61 | 2.8M |
| 2022-02-18 | 4.40 | $4.70 | 3.0M |
| 2022-02-17 | 4.37 | $4.63 | 4.1M |
| 2022-02-16 | 4.33 | $4.53 | 3.4M |
| 2022-02-15 | 4.31 | $4.61 | 5.3M |
| 2022-02-14 | 4.27 | $4.28 | 2.8M |
| 2022-02-11 | 4.27 | $4.25 | 1.3M |
| 2022-02-10 | 4.27 | $4.31 | 1.4M |
| 2022-02-09 | 4.26 | $4.44 | 1.5M |
| 2022-02-08 | 4.25 | $4.38 | 1.6M |
| 2022-02-07 | 4.24 | $4.31 | 1.1M |
| 2022-02-04 | 4.24 | $4.33 | 1.8M |
| 2022-02-03 | 4.23 | $4.24 | 2.4M |
| 2022-02-02 | 4.24 | $4.30 | 1.2M |
| 2022-02-01 | 4.24 | $4.35 | 1.6M |
| 2022-01-31 | 4.24 | $4.22 | 2.0M |
| 2022-01-28 | 4.26 | $4.14 | 3.4M |
| 2022-01-27 | 4.28 | $4.00 | 2.3M |
| 2022-01-26 | 4.32 | $4.04 | 1.7M |
| 2022-01-25 | 4.36 | $4.11 | 2.3M |
| 2022-01-24 | 4.39 | $4.21 | 2.4M |
| 2022-01-21 | 4.42 | $4.20 | 2.9M |
| 2022-01-20 | 4.45 | $4.25 | 1.8M |
| 2022-01-19 | 4.48 | $4.26 | 1.4M |
| 2022-01-18 | 4.51 | $4.19 | 2.2M |
| 2022-01-14 | 4.54 | $4.38 | 1.4M |
| 2022-01-13 | 4.56 | $4.44 | 1.2M |
| 2022-01-12 | 4.57 | $4.47 | 1.7M |
| 2022-01-11 | 4.58 | $4.56 | 1.4M |
| 2022-01-10 | 4.58 | $4.50 | 2.0M |
| 2022-01-07 | 4.59 | $4.59 | 2.5M |
| 2022-01-06 | 4.59 | $4.59 | 2.2M |
| 2022-01-05 | 4.59 | $4.53 | 1.9M |
| 2022-01-04 | 4.60 | $4.58 | 1.8M |
| 2022-01-03 | 4.60 | $4.55 | 1.7M |
| 2021-12-31 | 4.61 | $4.65 | 1.8M |
| 2021-12-30 | 4.60 | $4.62 | 1.3M |
| 2021-12-29 | 4.60 | $4.64 | 1.2M |
| 2021-12-28 | 4.60 | $4.68 | 1.2M |
| 2021-12-27 | 4.59 | $4.70 | 928322 |
| 2021-12-23 | 4.58 | $4.62 | 1.0M |
| 2021-12-22 | 4.58 | $4.58 | 1.4M |
| 2021-12-21 | 4.59 | $4.57 | 2.1M |
| 2021-12-20 | 4.59 | $4.43 | 2.6M |
| 2021-12-17 | 4.61 | $4.52 | 6.6M |
| 2021-12-16 | 4.62 | $4.49 | 2.3M |
| 2021-12-15 | 4.64 | $4.53 | 2.7M |
| 2021-12-14 | 4.65 | $4.53 | 2.9M |
| 2021-12-13 | 4.67 | $4.51 | 2.3M |
| 2021-12-10 | 4.69 | $4.58 | 1.7M |
| 2021-12-09 | 4.70 | $4.68 | 1.3M |
| 2021-12-08 | 4.71 | $4.90 | 2.0M |
| 2021-12-07 | 4.69 | $4.82 | 2.3M |
| 2021-12-06 | 4.68 | $4.76 | 2.6M |
| 2021-12-03 | 4.68 | $4.63 | 2.7M |
| 2021-12-02 | 4.70 | $4.68 | 2.5M |
| 2021-12-01 | 4.71 | $4.47 | 2.7M |
| 2021-11-30 | 4.75 | $4.47 | 3.3M |
| 2021-11-29 | 4.80 | $4.60 | 3.3M |
| 2021-11-26 | 4.83 | $4.59 | 2.2M |
| 2021-11-24 | 4.87 | $4.81 | 2.2M |
| 2021-11-23 | 4.89 | $4.74 | 2.7M |
| 2021-11-22 | 4.93 | $4.69 | 2.7M |
| 2021-11-19 | 4.97 | $4.65 | 2.2M |
| 2021-11-18 | 5.02 | $4.74 | 2.7M |
| 2021-11-17 | 5.06 | $4.75 | 2.5M |
| 2021-11-16 | 5.11 | $4.83 | 3.3M |
| 2021-11-15 | 5.15 | $4.86 | 2.0M |
| 2021-11-12 | 5.20 | $5.00 | 2.6M |
| 2021-11-11 | 5.23 | $4.91 | 2.8M |
| 2021-11-10 | 5.27 | $4.90 | 2.1M |
| 2021-11-09 | 5.32 | $4.91 | 3.4M |
| 2021-11-08 | 5.37 | $5.03 | 2.8M |
| 2021-11-05 | 5.41 | $5.14 | 2.9M |
| 2021-11-04 | 5.44 | $5.09 | 4.2M |
| 2021-11-03 | 5.47 | $5.25 | 4.6M |
| 2021-11-02 | 5.50 | $5.54 | 1.8M |
| 2021-11-01 | 5.49 | $5.62 | 2.4M |
| 2021-10-29 | 5.48 | $5.37 | 2.0M |
| 2021-10-28 | 5.48 | $5.47 | 1.7M |
| 2021-10-27 | 5.48 | $5.47 | 4.6M |
| 2021-10-26 | 5.48 | $5.48 | 1.3M |
| 2021-10-25 | 5.47 | $5.52 | 1.7M |
| 2021-10-22 | 5.46 | $5.52 | 974315 |
| 2021-10-21 | 5.45 | $5.50 | 1.3M |
| 2021-10-20 | 5.44 | $5.49 | 1.3M |
| 2021-10-19 | 5.43 | $5.48 | 1.3M |
| 2021-10-18 | 5.41 | $5.55 | 1.1M |
| 2021-10-15 | 5.39 | $5.53 | 3.0M |
| 2021-10-14 | 5.36 | $5.55 | 1.7M |
| 2021-10-13 | 5.33 | $5.45 | 3.0M |
| 2021-10-12 | 5.31 | $5.41 | 2.3M |
| 2021-10-11 | 5.29 | $5.39 | 1.2M |
| 2021-10-08 | 5.27 | $5.45 | 2.0M |
| 2021-10-07 | 5.24 | $5.46 | 3.3M |
| 2021-10-06 | 5.21 | $5.39 | 2.5M |
| 2021-10-05 | 5.19 | $5.46 | 2.3M |
| 2021-10-04 | 5.15 | $5.28 | 2.3M |
| 2021-10-01 | 5.14 | $5.42 | 3.3M |
| 2021-09-30 | 5.11 | $5.21 | 5.2M |
| 2021-09-29 | 5.09 | $5.26 | 3.0M |
| 2021-09-28 | 5.08 | $5.14 | 3.4M |
| 2021-09-27 | 5.07 | $5.25 | 3.6M |
| 2021-09-24 | 5.06 | $5.10 | 5.1M |
| 2021-09-23 | 5.06 | $5.16 | 2.2M |
| 2021-09-22 | 5.05 | $5.08 | 2.6M |
| 2021-09-21 | 5.05 | $4.86 | 1.9M |
| 2021-09-20 | 5.08 | $4.90 | 3.3M |
| 2021-09-17 | 5.10 | $5.08 | 5.2M |
| 2021-09-16 | 5.11 | $5.08 | 1.8M |
| 2021-09-15 | 5.11 | $5.05 | 2.3M |
| 2021-09-14 | 5.12 | $4.98 | 2.4M |
| 2021-09-13 | 5.14 | $5.03 | 2.1M |
| 2021-09-10 | 5.16 | $5.09 | 2.6M |
| 2021-09-09 | 5.18 | $5.07 | 2.0M |
| 2021-09-08 | 5.20 | $5.07 | 2.1M |
| 2021-09-07 | 5.22 | $5.09 | 2.2M |
| 2021-09-03 | 5.24 | $5.16 | 1.8M |
| 2021-09-02 | 5.26 | $5.21 | 1.6M |
| 2021-09-01 | 5.28 | $5.18 | 1.4M |
| 2021-08-31 | 5.30 | $5.15 | 1.6M |
| 2021-08-30 | 5.32 | $5.13 | 1.9M |
| 2021-08-27 | 5.35 | $5.27 | 2.1M |
| 2021-08-26 | 5.36 | $5.13 | 2.1M |
| 2021-08-25 | 5.39 | $5.28 | 2.4M |
| 2021-08-24 | 5.40 | $5.25 | 2.7M |
| 2021-08-23 | 5.42 | $5.26 | 1.6M |
| 2021-08-20 | 5.43 | $5.23 | 4.5M |
| 2021-08-19 | 5.45 | $5.16 | 3.9M |
| 2021-08-18 | 5.48 | $5.26 | 3.0M |
| 2021-08-17 | 5.50 | $5.38 | 2.3M |
| 2021-08-16 | 5.50 | $5.45 | 2.3M |
| 2021-08-13 | 5.50 | $5.62 | 1.9M |
| 2021-08-12 | 5.48 | $5.67 | 3.1M |
| 2021-08-11 | 5.46 | $5.59 | 2.1M |
| 2021-08-10 | 5.44 | $5.59 | 5.0M |
| 2021-08-09 | 5.43 | $5.81 | 3.7M |
| 2021-08-06 | 5.39 | $5.68 | 3.0M |
| 2021-08-05 | 5.36 | $5.64 | 4.9M |
| 2021-08-04 | 5.33 | $5.13 | 4.5M |
| 2021-08-03 | 5.36 | $5.31 | 2.1M |
| 2021-08-02 | 5.37 | $5.30 | 1.9M |
| 2021-07-30 | 5.38 | $5.35 | 1.4M |
| 2021-07-29 | 5.40 | $5.41 | 1.2M |
| 2021-07-28 | 5.40 | $5.32 | 1.6M |
| 2021-07-27 | 5.42 | $5.24 | 3.3M |
| 2021-07-26 | 5.44 | $5.35 | 1.7M |
| 2021-07-23 | 5.46 | $5.32 | 2.4M |
| 2021-07-22 | 5.49 | $5.31 | 1.2M |
| 2021-07-21 | 5.52 | $5.48 | 1.4M |
| 2021-07-20 | 5.53 | $5.44 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.13
2026-07-17
Close Price
$11.30
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
6.99
Maximum
12.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.13 | $11.30 | 2.1M |
| 2026-07-16 | 11.10 | $11.40 | 3.4M |
| 2026-07-15 | 11.05 | $11.22 | 2.2M |
| 2026-07-14 | 11.02 | $10.94 | 2.0M |
| 2026-07-13 | 11.05 | $10.98 | 2.7M |
| 2026-07-10 | 11.07 | $10.78 | 2.2M |
| 2026-07-09 | 11.14 | $10.97 | 2.6M |
| 2026-07-08 | 11.19 | $10.62 | 4.1M |
| 2026-07-07 | 11.31 | $11.09 | 2.4M |
| 2026-07-06 | 11.36 | $11.10 | 2.7M |
| 2026-07-02 | 11.41 | $11.02 | 2.6M |
| 2026-07-01 | 11.48 | $10.87 | 3.0M |
| 2026-06-30 | 11.60 | $10.69 | 4.0M |
| 2026-06-29 | 11.77 | $10.45 | 6.8M |
| 2026-06-26 | 12.02 | $11.45 | 12.1M |
| 2026-06-25 | 12.10 | $12.11 | 3.2M |
| 2026-06-24 | 12.05 | $12.65 | 5.1M |
| 2026-06-23 | 11.88 | $12.56 | 4.9M |
| 2026-06-22 | 11.69 | $12.08 | 2.7M |
| 2026-06-18 | 11.57 | $12.05 | 7.7M |
| 2026-06-17 | 11.44 | $12.07 | 4.9M |
| 2026-06-16 | 11.29 | $11.84 | 2.9M |
| 2026-06-15 | 11.15 | $11.80 | 4.1M |
| 2026-06-12 | 11.01 | $11.85 | 3.3M |
| 2026-06-11 | 10.82 | $11.21 | 2.2M |
| 2026-06-10 | 10.75 | $11.09 | 2.1M |
| 2026-06-09 | 10.68 | $10.97 | 2.6M |
| 2026-06-08 | 10.63 | $10.79 | 2.4M |
| 2026-06-05 | 10.62 | $10.86 | 2.9M |
| 2026-06-04 | 10.59 | $10.56 | 3.1M |
| 2026-06-03 | 10.61 | $10.15 | 3.0M |
| 2026-06-02 | 10.73 | $10.34 | 5.2M |
| 2026-06-01 | 10.83 | $10.45 | 3.3M |
| 2026-05-29 | 10.92 | $10.45 | 3.3M |
| 2026-05-28 | 11.02 | $10.48 | 3.5M |
| 2026-05-27 | 11.14 | $10.54 | 3.8M |
| 2026-05-26 | 11.26 | $10.78 | 2.1M |
| 2026-05-22 | 11.35 | $11.19 | 2.4M |
| 2026-05-21 | 11.36 | $11.13 | 2.6M |
| 2026-05-20 | 11.39 | $11.23 | 3.6M |
| 2026-05-19 | 11.41 | $11.31 | 3.9M |
| 2026-05-18 | 11.40 | $11.39 | 3.7M |
| 2026-05-15 | 11.38 | $11.19 | 3.1M |
| 2026-05-14 | 11.40 | $11.42 | 3.1M |
| 2026-05-13 | 11.37 | $11.16 | 3.4M |
| 2026-05-12 | 11.39 | $11.02 | 3.3M |
| 2026-05-11 | 11.44 | $11.24 | 2.9M |
| 2026-05-08 | 11.45 | $11.39 | 5.1M |
| 2026-05-07 | 11.42 | $11.29 | 5.8M |
| 2026-05-06 | 11.42 | $10.89 | 2.7M |
| 2026-05-05 | 11.49 | $11.10 | 2.1M |
| 2026-05-04 | 11.53 | $11.19 | 2.0M |
| 2026-05-01 | 11.56 | $11.27 | 1.9M |
| 2026-04-30 | 11.57 | $11.23 | 2.8M |
| 2026-04-29 | 11.59 | $11.18 | 3.0M |
| 2026-04-28 | 11.62 | $11.31 | 4.1M |
| 2026-04-27 | 11.62 | $11.41 | 2.8M |
| 2026-04-24 | 11.60 | $11.27 | 2.7M |
| 2026-04-23 | 11.60 | $11.34 | 1.7M |
| 2026-04-22 | 11.59 | $11.38 | 2.6M |
| 2026-04-21 | 11.56 | $11.39 | 3.3M |
| 2026-04-20 | 11.51 | $11.60 | 3.2M |
| 2026-04-17 | 11.42 | $11.81 | 2.8M |
| 2026-04-16 | 11.26 | $11.67 | 2.8M |
| 2026-04-15 | 11.10 | $11.67 | 4.2M |
| 2026-04-14 | 10.91 | $11.58 | 2.9M |
| 2026-04-13 | 10.71 | $11.47 | 2.9M |
| 2026-04-10 | 10.49 | $10.92 | 1.6M |
| 2026-04-09 | 10.36 | $11.03 | 3.3M |
| 2026-04-08 | 10.17 | $10.87 | 3.6M |
| 2026-04-07 | 9.99 | $10.60 | 2.3M |
| 2026-04-06 | 9.84 | $10.39 | 2.4M |
| 2026-04-02 | 9.70 | $9.98 | 1.2M |
| 2026-04-01 | 9.63 | $9.84 | 2.1M |
| 2026-03-31 | 9.58 | $9.78 | 2.3M |
| 2026-03-30 | 9.53 | $9.54 | 2.3M |
| 2026-03-27 | 9.52 | $9.40 | 2.9M |
| 2026-03-26 | 9.54 | $9.46 | 1.4M |
| 2026-03-25 | 9.55 | $9.44 | 1.7M |
| 2026-03-24 | 9.56 | $9.43 | 1.7M |
| 2026-03-23 | 9.58 | $9.59 | 2.8M |
| 2026-03-20 | 9.57 | $9.39 | 3.8M |
| 2026-03-19 | 9.60 | $9.60 | 2.1M |
| 2026-03-18 | 9.58 | $9.58 | 2.3M |
| 2026-03-17 | 9.57 | $9.84 | 3.1M |
| 2026-03-16 | 9.50 | $9.63 | 3.4M |
| 2026-03-13 | 9.47 | $9.57 | 5.0M |
| 2026-03-12 | 9.44 | $9.24 | 3.4M |
| 2026-03-11 | 9.47 | $9.12 | 3.8M |
| 2026-03-10 | 9.53 | $9.18 | 3.0M |
| 2026-03-09 | 9.60 | $9.50 | 2.0M |
| 2026-03-06 | 9.60 | $9.34 | 2.1M |
| 2026-03-05 | 9.63 | $9.52 | 1.9M |
| 2026-03-04 | 9.64 | $9.63 | 1.8M |
| 2026-03-03 | 9.62 | $9.64 | 2.5M |
| 2026-03-02 | 9.59 | $9.83 | 2.1M |
| 2026-02-27 | 9.52 | $9.52 | 2.1M |
| 2026-02-26 | 9.50 | $9.62 | 1.9M |
| 2026-02-25 | 9.45 | $9.46 | 2.0M |
| 2026-02-24 | 9.44 | $9.28 | 1.8M |
| 2026-02-23 | 9.45 | $9.39 | 2.3M |
| 2026-02-20 | 9.44 | $9.60 | 2.1M |
| 2026-02-19 | 9.39 | $9.71 | 2.0M |
| 2026-02-18 | 9.30 | $9.62 | 2.0M |
| 2026-02-17 | 9.22 | $9.55 | 3.0M |
| 2026-02-13 | 9.14 | $9.21 | 2.4M |
| 2026-02-12 | 9.12 | $9.50 | 3.6M |
| 2026-02-11 | 9.03 | $8.71 | 3.7M |
| 2026-02-10 | 9.10 | $9.09 | 3.9M |
| 2026-02-09 | 9.10 | $9.42 | 3.4M |
| 2026-02-06 | 9.02 | $8.96 | 4.9M |
| 2026-02-05 | 9.03 | $8.87 | 3.1M |
| 2026-02-04 | 9.06 | $8.99 | 1.9M |
| 2026-02-03 | 9.07 | $9.14 | 2.7M |
| 2026-02-02 | 9.05 | $9.24 | 1.9M |
| 2026-01-30 | 9.00 | $9.11 | 2.4M |
| 2026-01-29 | 8.98 | $8.95 | 2.4M |
| 2026-01-28 | 8.98 | $8.99 | 2.1M |
| 2026-01-27 | 8.98 | $8.86 | 1.5M |
| 2026-01-26 | 9.00 | $9.12 | 2.7M |
| 2026-01-23 | 8.97 | $8.91 | 1.7M |
| 2026-01-22 | 8.98 | $9.17 | 1.7M |
| 2026-01-21 | 8.93 | $9.10 | 2.2M |
| 2026-01-20 | 8.90 | $8.91 | 1.6M |
| 2026-01-16 | 8.90 | $9.04 | 1.9M |
| 2026-01-15 | 8.87 | $8.95 | 1.4M |
| 2026-01-14 | 8.86 | $8.90 | 1.9M |
| 2026-01-13 | 8.85 | $8.65 | 1.4M |
| 2026-01-12 | 8.90 | $8.79 | 1.7M |
| 2026-01-09 | 8.92 | $8.69 | 2.4M |
| 2026-01-08 | 8.97 | $8.82 | 1.6M |
| 2026-01-07 | 9.00 | $8.81 | 1.8M |
| 2026-01-06 | 9.03 | $9.08 | 2.0M |
| 2026-01-05 | 9.02 | $9.10 | 1.7M |
| 2026-01-02 | 9.00 | $8.94 | 1.8M |
| 2025-12-31 | 9.00 | $8.93 | 1.9M |
| 2025-12-30 | 9.02 | $9.03 | 1.7M |
| 2025-12-29 | 9.01 | $9.09 | 2.0M |
| 2025-12-26 | 8.98 | $9.09 | 1.6M |
| 2025-12-24 | 8.96 | $9.07 | 909600 |
| 2025-12-23 | 8.93 | $9.11 | 2.1M |
| 2025-12-22 | 8.89 | $8.98 | 1.9M |
| 2025-12-19 | 8.87 | $9.01 | 5.8M |
| 2025-12-18 | 8.84 | $8.93 | 2.3M |
| 2025-12-17 | 8.83 | $8.91 | 2.2M |
| 2025-12-16 | 8.81 | $8.92 | 5.3M |
| 2025-12-15 | 8.79 | $8.91 | 3.5M |
| 2025-12-12 | 8.78 | $8.98 | 3.3M |
| 2025-12-11 | 8.74 | $8.96 | 3.1M |
| 2025-12-10 | 8.70 | $8.98 | 3.4M |
| 2025-12-09 | 8.65 | $8.87 | 3.5M |
| 2025-12-08 | 8.62 | $8.80 | 2.2M |
| 2025-12-05 | 8.60 | $8.79 | 1.8M |
| 2025-12-04 | 8.58 | $8.81 | 1.8M |
| 2025-12-03 | 8.56 | $8.77 | 2.2M |
| 2025-12-02 | 8.54 | $8.56 | 1.9M |
| 2025-12-01 | 8.56 | $8.63 | 2.9M |
| 2025-11-28 | 8.57 | $8.70 | 1.3M |
| 2025-11-26 | 8.57 | $8.59 | 4.5M |
| 2025-11-25 | 8.59 | $8.48 | 5.1M |
| 2025-11-24 | 8.64 | $8.53 | 2.1M |
| 2025-11-21 | 8.69 | $8.53 | 3.6M |
| 2025-11-20 | 8.75 | $8.31 | 3.1M |
| 2025-11-19 | 8.87 | $8.55 | 2.6M |
| 2025-11-18 | 8.96 | $8.72 | 1.6M |
| 2025-11-17 | 9.02 | $8.68 | 2.4M |
| 2025-11-14 | 9.11 | $9.04 | 2.4M |
| 2025-11-13 | 9.13 | $9.07 | 2.7M |
| 2025-11-12 | 9.15 | $9.17 | 3.4M |
| 2025-11-11 | 9.16 | $9.14 | 2.5M |
| 2025-11-10 | 9.17 | $9.27 | 3.1M |
| 2025-11-07 | 9.16 | $9.25 | 4.7M |
| 2025-11-06 | 9.15 | $9.11 | 6.2M |
| 2025-11-05 | 9.17 | $9.12 | 2.8M |
| 2025-11-04 | 9.19 | $9.21 | 2.2M |
| 2025-11-03 | 9.19 | $9.39 | 4.9M |
| 2025-10-31 | 9.16 | $9.14 | 2.5M |
| 2025-10-30 | 9.17 | $9.21 | 3.0M |
| 2025-10-29 | 9.18 | $9.13 | 3.1M |
| 2025-10-28 | 9.20 | $9.27 | 1.0M |
| 2025-10-27 | 9.20 | $9.33 | 2.0M |
| 2025-10-24 | 9.18 | $9.43 | 1.5M |
| 2025-10-23 | 9.14 | $9.42 | 1.9M |
| 2025-10-22 | 9.10 | $9.30 | 3.4M |
| 2025-10-21 | 9.08 | $9.29 | 2.4M |
| 2025-10-20 | 9.06 | $9.21 | 3.1M |
| 2025-10-17 | 9.05 | $9.18 | 2.5M |
| 2025-10-16 | 9.04 | $9.10 | 3.3M |
| 2025-10-15 | 9.06 | $9.29 | 2.4M |
| 2025-10-14 | 9.04 | $9.17 | 3.9M |
| 2025-10-13 | 9.04 | $9.07 | 3.1M |
| 2025-10-10 | 9.07 | $8.84 | 2.3M |
| 2025-10-09 | 9.15 | $9.06 | 2.5M |
| 2025-10-08 | 9.20 | $9.12 | 2.6M |
| 2025-10-07 | 9.25 | $9.17 | 3.7M |
| 2025-10-06 | 9.29 | $8.99 | 2.8M |
| 2025-10-03 | 9.38 | $9.21 | 2.4M |
| 2025-10-02 | 9.44 | $9.24 | 2.1M |
| 2025-10-01 | 9.50 | $9.26 | 4.2M |
| 2025-09-30 | 9.57 | $9.46 | 2.7M |
| 2025-09-29 | 9.61 | $9.59 | 3.5M |
| 2025-09-26 | 9.63 | $9.47 | 2.0M |
| 2025-09-25 | 9.68 | $9.59 | 1.8M |
| 2025-09-24 | 9.72 | $9.51 | 3.4M |
| 2025-09-23 | 9.77 | $9.60 | 2.6M |
| 2025-09-22 | 9.82 | $9.65 | 3.2M |
| 2025-09-19 | 9.86 | $9.75 | 9.1M |
| 2025-09-18 | 9.89 | $9.85 | 2.7M |
| 2025-09-17 | 9.91 | $9.68 | 4.9M |
| 2025-09-16 | 9.96 | $9.76 | 1.7M |
| 2025-09-15 | 10.00 | $9.85 | 2.0M |
| 2025-09-12 | 10.03 | $10.17 | 2.0M |
| 2025-09-11 | 10.00 | $10.21 | 2.5M |
| 2025-09-10 | 9.96 | $10.03 | 3.5M |
| 2025-09-09 | 9.95 | $10.03 | 2.8M |
| 2025-09-08 | 9.94 | $9.97 | 2.7M |
| 2025-09-05 | 9.93 | $9.94 | 2.3M |
| 2025-09-04 | 9.94 | $9.99 | 2.3M |
| 2025-09-03 | 9.93 | $9.79 | 2.5M |
| 2025-09-02 | 9.96 | $9.67 | 2.0M |
| 2025-08-29 | 10.03 | $9.81 | 1.9M |
| 2025-08-28 | 10.07 | $9.97 | 1.5M |
| 2025-08-27 | 10.09 | $10.04 | 1.2M |
| 2025-08-26 | 10.10 | $10.19 | 1.6M |
| 2025-08-25 | 10.08 | $10.08 | 1.6M |
| 2025-08-22 | 10.07 | $10.14 | 2.7M |
| 2025-08-21 | 10.06 | $9.86 | 1.3M |
| 2025-08-20 | 10.10 | $9.83 | 2.0M |
| 2025-08-19 | 10.15 | $9.78 | 1.7M |
| 2025-08-18 | 10.22 | $10.22 | 1.6M |
| 2025-08-15 | 10.21 | $10.27 | 2.7M |
| 2025-08-14 | 10.18 | $10.40 | 3.2M |
| 2025-08-13 | 10.13 | $10.48 | 4.6M |
| 2025-08-12 | 10.05 | $10.51 | 4.1M |
| 2025-08-11 | 9.94 | $10.26 | 2.2M |
| 2025-08-08 | 9.88 | $10.17 | 2.1M |
| 2025-08-07 | 9.82 | $9.98 | 3.9M |
| 2025-08-06 | 9.79 | $9.90 | 2.5M |
| 2025-08-05 | 9.78 | $9.94 | 2.5M |
| 2025-08-04 | 9.76 | $9.78 | 2.8M |
| 2025-08-01 | 9.77 | $9.48 | 6.3M |
| 2025-07-31 | 9.84 | $9.27 | 8.1M |
| 2025-07-30 | 9.97 | $9.72 | 3.0M |
| 2025-07-29 | 10.02 | $9.68 | 2.5M |
| 2025-07-28 | 10.09 | $9.75 | 1.7M |
| 2025-07-25 | 10.16 | $9.83 | 1.8M |
| 2025-07-24 | 10.22 | $9.98 | 1.4M |
| 2025-07-23 | 10.26 | $9.94 | 1.3M |
| 2025-07-22 | 10.32 | $9.88 | 2.6M |
| 2025-07-21 | 10.39 | $10.07 | 2.4M |
| 2025-07-18 | 10.44 | $10.16 | 1.5M |
| 2025-07-17 | 10.47 | $10.31 | 2.5M |
| 2025-07-16 | 10.48 | $10.15 | 2.1M |
| 2025-07-15 | 10.52 | $10.17 | 2.9M |
| 2025-07-14 | 10.56 | $10.41 | 2.7M |
| 2025-07-11 | 10.55 | $10.33 | 2.7M |
| 2025-07-10 | 10.55 | $10.43 | 2.5M |
| 2025-07-09 | 10.54 | $10.43 | 3.0M |
| 2025-07-08 | 10.52 | $10.55 | 2.8M |
| 2025-07-07 | 10.47 | $10.84 | 2.5M |
| 2025-07-03 | 10.34 | $10.85 | 1.1M |
| 2025-07-02 | 10.20 | $10.76 | 3.2M |
| 2025-07-01 | 10.04 | $10.62 | 3.8M |
| 2025-06-30 | 9.89 | $10.23 | 4.5M |
| 2025-06-27 | 9.80 | $10.10 | 16.8M |
| 2025-06-26 | 9.72 | $9.96 | 1.2M |
| 2025-06-25 | 9.65 | $9.81 | 3.0M |
| 2025-06-24 | 9.60 | $9.55 | 1.8M |
| 2025-06-23 | 9.61 | $9.37 | 2.4M |
| 2025-06-20 | 9.64 | $9.43 | 4.2M |
| 2025-06-18 | 9.68 | $9.57 | 3.7M |
| 2025-06-17 | 9.68 | $9.59 | 2.1M |
| 2025-06-16 | 9.68 | $9.65 | 2.1M |
| 2025-06-13 | 9.67 | $9.45 | 1.9M |
| 2025-06-12 | 9.70 | $9.83 | 1.2M |
| 2025-06-11 | 9.65 | $9.77 | 2.6M |
| 2025-06-10 | 9.61 | $9.75 | 2.5M |
| 2025-06-09 | 9.56 | $9.78 | 3.9M |
| 2025-06-06 | 9.50 | $9.64 | 2.3M |
| 2025-06-05 | 9.45 | $9.55 | 3.1M |
| 2025-06-04 | 9.42 | $9.33 | 2.7M |
| 2025-06-03 | 9.43 | $9.28 | 2.2M |
| 2025-06-02 | 9.44 | $9.29 | 1.6M |
| 2025-05-30 | 9.46 | $9.28 | 2.4M |
| 2025-05-29 | 9.48 | $9.31 | 1.8M |
| 2025-05-28 | 9.50 | $9.26 | 2.5M |
| 2025-05-27 | 9.53 | $9.51 | 1.9M |
| 2025-05-23 | 9.52 | $9.33 | 2.7M |
| 2025-05-22 | 9.53 | $9.49 | 2.1M |
| 2025-05-21 | 9.52 | $9.50 | 2.6M |
| 2025-05-20 | 9.50 | $9.74 | 4.3M |
| 2025-05-19 | 9.42 | $10.03 | 5.7M |
| 2025-05-16 | 9.27 | $9.21 | 1.8M |
| 2025-05-15 | 9.26 | $9.17 | 1.8M |
| 2025-05-14 | 9.26 | $9.21 | 2.0M |
| 2025-05-13 | 9.26 | $9.34 | 1.9M |
| 2025-05-12 | 9.22 | $9.29 | 2.3M |
| 2025-05-09 | 9.19 | $9.17 | 1.5M |
| 2025-05-08 | 9.18 | $9.23 | 2.5M |
| 2025-05-07 | 9.15 | $9.31 | 4.6M |
| 2025-05-06 | 9.10 | $9.49 | 3.9M |
| 2025-05-05 | 9.01 | $9.41 | 1.9M |
| 2025-05-02 | 8.91 | $9.36 | 3.9M |
| 2025-05-01 | 8.81 | $9.02 | 3.9M |
| 2025-04-30 | 8.76 | $9.06 | 2.9M |
| 2025-04-29 | 8.70 | $9.17 | 2.3M |
| 2025-04-28 | 8.61 | $9.03 | 1.6M |
| 2025-04-25 | 8.53 | $9.03 | 1.7M |
| 2025-04-24 | 8.44 | $8.93 | 2.5M |
| 2025-04-23 | 8.36 | $8.74 | 2.5M |
| 2025-04-22 | 8.30 | $8.62 | 2.6M |
| 2025-04-21 | 8.27 | $8.26 | 3.6M |
| 2025-04-17 | 8.30 | $8.46 | 2.2M |
| 2025-04-16 | 8.30 | $8.42 | 2.7M |
| 2025-04-15 | 8.31 | $8.49 | 2.4M |
| 2025-04-14 | 8.31 | $8.55 | 3.9M |
| 2025-04-11 | 8.30 | $8.32 | 2.4M |
| 2025-04-10 | 8.33 | $8.12 | 3.4M |
| 2025-04-09 | 8.42 | $8.47 | 4.0M |
| 2025-04-08 | 8.45 | $7.80 | 3.9M |
| 2025-04-07 | 8.63 | $7.50 | 3.4M |
| 2025-04-04 | 8.89 | $7.79 | 3.5M |
| 2025-04-03 | 9.15 | $8.59 | 5.6M |
| 2025-04-02 | 9.27 | $9.09 | 2.4M |
| 2025-04-01 | 9.31 | $9.22 | 1.7M |
| 2025-03-31 | 9.33 | $9.17 | 2.6M |
| 2025-03-28 | 9.36 | $9.18 | 1.8M |
| 2025-03-27 | 9.39 | $9.50 | 1.8M |
| 2025-03-26 | 9.37 | $9.71 | 2.2M |
| 2025-03-25 | 9.29 | $9.85 | 2.2M |
| 2025-03-24 | 9.17 | $9.70 | 2.1M |
| 2025-03-21 | 9.06 | $9.35 | 7.1M |
| 2025-03-20 | 9.02 | $9.31 | 2.2M |
| 2025-03-19 | 8.97 | $9.18 | 3.5M |
| 2025-03-18 | 8.94 | $9.07 | 2.4M |
| 2025-03-17 | 8.93 | $9.14 | 2.4M |
| 2025-03-14 | 8.91 | $8.81 | 2.1M |
| 2025-03-13 | 8.96 | $8.53 | 1.7M |
| 2025-03-12 | 9.07 | $8.53 | 2.2M |
| 2025-03-11 | 9.20 | $8.54 | 2.8M |
| 2025-03-10 | 9.36 | $8.54 | 4.1M |
| 2025-03-07 | 9.53 | $9.32 | 4.3M |
| 2025-03-06 | 9.57 | $9.44 | 2.1M |
| 2025-03-05 | 9.59 | $9.75 | 3.4M |
| 2025-03-04 | 9.55 | $9.35 | 3.9M |
| 2025-03-03 | 9.59 | $9.70 | 3.6M |
| 2025-02-28 | 9.56 | $9.90 | 2.4M |
| 2025-02-27 | 9.48 | $9.68 | 3.5M |
| 2025-02-26 | 9.43 | $9.80 | 6.4M |
| 2025-02-25 | 9.35 | $9.50 | 5.5M |
| 2025-02-24 | 9.33 | $8.90 | 3.9M |
| 2025-02-21 | 9.42 | $9.23 | 2.7M |
| 2025-02-20 | 9.46 | $9.32 | 3.0M |
| 2025-02-19 | 9.49 | $9.58 | 2.7M |
| 2025-02-18 | 9.46 | $9.62 | 3.5M |
| 2025-02-14 | 9.43 | $9.34 | 4.3M |
| 2025-02-13 | 9.44 | $9.49 | 2.6M |
| 2025-02-12 | 9.43 | $9.46 | 2.3M |
| 2025-02-11 | 9.42 | $9.28 | 2.3M |
| 2025-02-10 | 9.45 | $9.21 | 3.7M |
| 2025-02-07 | 9.50 | $9.55 | 2.9M |
| 2025-02-06 | 9.49 | $9.42 | 3.2M |
| 2025-02-05 | 9.50 | $9.38 | 1.6M |
| 2025-02-04 | 9.51 | $9.62 | 3.4M |
| 2025-02-03 | 9.48 | $9.57 | 2.0M |
| 2025-01-31 | 9.46 | $9.54 | 2.7M |
| 2025-01-30 | 9.44 | $9.59 | 1.8M |
| 2025-01-29 | 9.40 | $9.37 | 2.1M |
| 2025-01-28 | 9.41 | $9.37 | 1.7M |
| 2025-01-27 | 9.41 | $9.43 | 3.1M |
| 2025-01-24 | 9.40 | $9.48 | 2.3M |
| 2025-01-23 | 9.38 | $9.59 | 2.0M |
| 2025-01-22 | 9.34 | $9.40 | 1.7M |
| 2025-01-21 | 9.33 | $9.46 | 2.1M |
| 2025-01-17 | 9.30 | $9.32 | 2.3M |
| 2025-01-16 | 9.30 | $9.36 | 2.8M |
| 2025-01-15 | 9.29 | $9.40 | 1.9M |
| 2025-01-14 | 9.27 | $9.23 | 2.9M |
| 2025-01-13 | 9.28 | $9.45 | 2.6M |
| 2025-01-10 | 9.25 | $9.47 | 2.5M |
| 2025-01-08 | 9.20 | $9.57 | 3.0M |
| 2025-01-07 | 9.14 | $9.53 | 3.4M |
| 2025-01-06 | 9.07 | $9.47 | 3.0M |
| 2025-01-03 | 9.00 | $9.50 | 2.6M |
| 2025-01-02 | 8.91 | $9.33 | 2.8M |
| 2024-12-31 | 8.85 | $9.06 | 2.6M |
| 2024-12-30 | 8.84 | $8.92 | 2.6M |
| 2024-12-27 | 8.86 | $9.10 | 2.9M |
| 2024-12-26 | 8.84 | $9.17 | 2.2M |
| 2024-12-24 | 8.81 | $9.04 | 1.4M |
| 2024-12-23 | 8.80 | $8.86 | 3.2M |
| 2024-12-20 | 8.83 | $8.75 | 7.3M |
| 2024-12-19 | 8.90 | $8.63 | 4.1M |
| 2024-12-18 | 9.00 | $8.66 | 4.2M |
| 2024-12-17 | 9.11 | $8.99 | 2.2M |
| 2024-12-16 | 9.17 | $9.06 | 2.2M |
| 2024-12-13 | 9.23 | $9.04 | 2.6M |
| 2024-12-12 | 9.30 | $9.05 | 1.5M |
| 2024-12-11 | 9.39 | $9.16 | 3.7M |
| 2024-12-10 | 9.46 | $9.11 | 3.7M |
| 2024-12-09 | 9.56 | $9.16 | 2.3M |
| 2024-12-06 | 9.67 | $9.30 | 2.1M |
| 2024-12-05 | 9.77 | $9.37 | 2.1M |
| 2024-12-04 | 9.86 | $9.52 | 3.0M |
| 2024-12-03 | 9.95 | $9.69 | 2.6M |
| 2024-12-02 | 10.01 | $9.63 | 2.6M |
| 2024-11-29 | 10.09 | $9.74 | 2.0M |
| 2024-11-27 | 10.16 | $9.81 | 2.9M |
| 2024-11-26 | 10.23 | $9.64 | 3.7M |
| 2024-11-25 | 10.35 | $9.76 | 6.9M |
| 2024-11-22 | 10.45 | $9.60 | 6.8M |
| 2024-11-21 | 10.61 | $10.16 | 2.8M |
| 2024-11-20 | 10.68 | $10.13 | 3.3M |
| 2024-11-19 | 10.76 | $10.36 | 9.3M |
| 2024-11-18 | 10.80 | $10.64 | 2.9M |
| 2024-11-15 | 10.78 | $10.40 | 4.1M |
| 2024-11-14 | 10.82 | $10.38 | 4.1M |
| 2024-11-13 | 10.85 | $10.63 | 2.8M |
| 2024-11-12 | 10.84 | $10.98 | 2.4M |
| 2024-11-11 | 10.76 | $11.49 | 3.9M |
| 2024-11-08 | 10.54 | $11.47 | 3.7M |
| 2024-11-07 | 10.30 | $11.34 | 3.8M |
| 2024-11-06 | 10.04 | $11.24 | 6.4M |
| 2024-11-05 | 9.76 | $10.57 | 3.6M |
| 2024-11-04 | 9.57 | $10.13 | 4.1M |
| 2024-11-01 | 9.45 | $9.92 | 4.0M |
| 2024-10-31 | 9.35 | $9.37 | 3.4M |
| 2024-10-30 | 9.35 | $9.55 | 4.7M |
| 2024-10-29 | 9.31 | $9.44 | 2.0M |
| 2024-10-28 | 9.29 | $9.36 | 2.7M |
| 2024-10-25 | 9.28 | $9.16 | 3.4M |
| 2024-10-24 | 9.32 | $9.30 | 2.5M |
| 2024-10-23 | 9.33 | $9.14 | 4.5M |
| 2024-10-22 | 9.38 | $9.34 | 2.1M |
| 2024-10-21 | 9.39 | $9.26 | 2.3M |
| 2024-10-18 | 9.43 | $9.33 | 3.4M |
| 2024-10-17 | 9.45 | $9.49 | 3.0M |
| 2024-10-16 | 9.45 | $9.44 | 2.3M |
| 2024-10-15 | 9.46 | $9.46 | 3.2M |
| 2024-10-14 | 9.46 | $9.38 | 2.7M |
| 2024-10-11 | 9.48 | $9.28 | 3.3M |
| 2024-10-10 | 9.53 | $9.20 | 3.2M |
| 2024-10-09 | 9.60 | $9.50 | 2.7M |
| 2024-10-08 | 9.61 | $9.71 | 1.9M |
| 2024-10-07 | 9.59 | $9.68 | 2.0M |
| 2024-10-04 | 9.57 | $9.77 | 1.5M |
| 2024-10-03 | 9.52 | $9.55 | 2.2M |
| 2024-10-02 | 9.52 | $9.46 | 3.4M |
| 2024-10-01 | 9.53 | $9.62 | 4.6M |
| 2024-09-30 | 9.51 | $9.18 | 2.9M |
| 2024-09-27 | 9.58 | $9.29 | 2.0M |
| 2024-09-26 | 9.64 | $9.27 | 4.2M |
| 2024-09-25 | 9.71 | $9.19 | 4.0M |
| 2024-09-24 | 9.81 | $9.71 | 2.0M |
| 2024-09-23 | 9.81 | $9.82 | 2.1M |
| 2024-09-20 | 9.79 | $9.76 | 8.5M |
| 2024-09-19 | 9.78 | $9.83 | 2.1M |
| 2024-09-18 | 9.76 | $9.84 | 2.1M |
| 2024-09-17 | 9.72 | $9.88 | 2.2M |
| 2024-09-16 | 9.68 | $9.91 | 3.2M |
| 2024-09-13 | 9.61 | $9.59 | 2.6M |
| 2024-09-12 | 9.61 | $9.26 | 1.8M |
| 2024-09-11 | 9.67 | $9.25 | 2.1M |
| 2024-09-10 | 9.74 | $9.46 | 2.5M |
| 2024-09-09 | 9.78 | $9.68 | 3.3M |
| 2024-09-06 | 9.78 | $9.49 | 3.3M |
| 2024-09-05 | 9.82 | $9.83 | 2.8M |
| 2024-09-04 | 9.79 | $9.74 | 2.7M |
| 2024-09-03 | 9.77 | $9.69 | 3.9M |
| 2024-08-30 | 9.76 | $9.88 | 2.3M |
| 2024-08-29 | 9.70 | $9.74 | 2.5M |
| 2024-08-28 | 9.67 | $9.79 | 2.0M |
| 2024-08-27 | 9.62 | $9.92 | 2.1M |
| 2024-08-26 | 9.53 | $9.73 | 3.0M |
| 2024-08-23 | 9.46 | $9.70 | 2.1M |
| 2024-08-22 | 9.39 | $9.52 | 1.9M |
| 2024-08-21 | 9.35 | $9.45 | 2.6M |
| 2024-08-20 | 9.31 | $9.34 | 3.0M |
| 2024-08-19 | 9.29 | $9.52 | 3.3M |
| 2024-08-16 | 9.23 | $9.35 | 2.0M |
| 2024-08-15 | 9.19 | $9.38 | 3.5M |
| 2024-08-14 | 9.14 | $9.28 | 2.1M |
| 2024-08-13 | 9.10 | $9.17 | 1.7M |
| 2024-08-12 | 9.08 | $9.08 | 3.1M |
| 2024-08-09 | 9.07 | $9.12 | 1.7M |
| 2024-08-08 | 9.06 | $9.11 | 1.8M |
| 2024-08-07 | 9.04 | $8.83 | 2.3M |
| 2024-08-06 | 9.08 | $8.82 | 3.2M |
| 2024-08-05 | 9.13 | $8.40 | 3.7M |
| 2024-08-02 | 9.27 | $8.63 | 3.3M |
| 2024-08-01 | 9.39 | $8.91 | 2.9M |
| 2024-07-31 | 9.46 | $9.21 | 2.5M |
| 2024-07-30 | 9.48 | $8.93 | 3.8M |
| 2024-07-29 | 9.57 | $9.29 | 3.1M |
| 2024-07-26 | 9.59 | $9.45 | 2.9M |
| 2024-07-25 | 9.57 | $9.39 | 3.5M |
| 2024-07-24 | 9.57 | $9.51 | 2.6M |
| 2024-07-23 | 9.53 | $9.72 | 3.0M |
| 2024-07-22 | 9.45 | $9.72 | 2.0M |
| 2024-07-19 | 9.34 | $9.55 | 2.1M |
| 2024-07-18 | 9.26 | $9.49 | 2.7M |
| 2024-07-17 | 9.17 | $9.49 | 3.8M |
| 2024-07-16 | 9.07 | $9.58 | 3.7M |
| 2024-07-15 | 8.93 | $9.41 | 3.4M |
| 2024-07-12 | 8.80 | $9.11 | 2.7M |
| 2024-07-11 | 8.71 | $9.21 | 3.0M |
| 2024-07-10 | 8.59 | $8.95 | 2.0M |
| 2024-07-09 | 8.50 | $8.71 | 2.8M |
| 2024-07-08 | 8.45 | $8.60 | 2.1M |
| 2024-07-05 | 8.41 | $8.71 | 1.7M |
| 2024-07-03 | 8.34 | $8.69 | 1.5M |
| 2024-07-02 | 8.26 | $8.60 | 2.7M |
| 2024-07-01 | 8.19 | $8.48 | 2.1M |
| 2024-06-28 | 8.14 | $8.30 | 13.1M |
| 2024-06-27 | 8.12 | $8.19 | 1.4M |
| 2024-06-26 | 8.11 | $8.06 | 1.5M |
| 2024-06-25 | 8.13 | $8.16 | 1.6M |
| 2024-06-24 | 8.14 | $8.24 | 2.6M |
| 2024-06-21 | 8.13 | $8.14 | 5.5M |
| 2024-06-20 | 8.14 | $8.20 | 2.2M |
| 2024-06-18 | 8.14 | $7.99 | 1.9M |
| 2024-06-17 | 8.18 | $7.99 | 2.4M |
| 2024-06-14 | 8.24 | $7.94 | 2.1M |
| 2024-06-13 | 8.31 | $8.10 | 2.3M |
| 2024-06-12 | 8.36 | $8.20 | 2.5M |
| 2024-06-11 | 8.40 | $8.09 | 1.9M |
| 2024-06-10 | 8.47 | $8.15 | 2.5M |
| 2024-06-07 | 8.53 | $8.11 | 2.4M |
| 2024-06-06 | 8.61 | $8.28 | 4.4M |
| 2024-06-05 | 8.68 | $8.57 | 2.6M |
| 2024-06-04 | 8.68 | $8.46 | 1.9M |
| 2024-06-03 | 8.72 | $8.70 | 2.0M |
| 2024-05-31 | 8.70 | $8.67 | 3.3M |
| 2024-05-30 | 8.70 | $8.56 | 2.4M |
| 2024-05-29 | 8.71 | $8.34 | 3.0M |
| 2024-05-28 | 8.76 | $8.45 | 4.6M |
| 2024-05-24 | 8.81 | $8.66 | 3.2M |
| 2024-05-23 | 8.81 | $8.45 | 3.0M |
| 2024-05-22 | 8.86 | $8.64 | 2.4M |
| 2024-05-21 | 8.88 | $8.84 | 1.6M |
| 2024-05-20 | 8.85 | $8.91 | 1.6M |
| 2024-05-17 | 8.80 | $8.92 | 3.1M |
| 2024-05-16 | 8.74 | $8.93 | 3.4M |
| 2024-05-15 | 8.67 | $8.80 | 2.5M |
| 2024-05-14 | 8.61 | $8.65 | 2.0M |
| 2024-05-13 | 8.58 | $8.62 | 2.9M |
| 2024-05-10 | 8.54 | $8.65 | 2.4M |
| 2024-05-09 | 8.49 | $8.71 | 3.0M |
| 2024-05-08 | 8.41 | $8.87 | 3.8M |
| 2024-05-07 | 8.29 | $8.77 | 2.8M |
| 2024-05-06 | 8.17 | $8.75 | 4.4M |
| 2024-05-03 | 8.04 | $8.22 | 2.9M |
| 2024-05-02 | 7.99 | $8.06 | 4.4M |
| 2024-05-01 | 7.97 | $7.95 | 4.2M |
| 2024-04-30 | 7.97 | $7.83 | 6.7M |
| 2024-04-29 | 7.99 | $8.18 | 4.3M |
| 2024-04-26 | 7.95 | $8.30 | 2.1M |
| 2024-04-25 | 7.87 | $8.20 | 5.7M |
| 2024-04-24 | 7.80 | $8.08 | 4.4M |
| 2024-04-23 | 7.74 | $7.78 | 1.9M |
| 2024-04-22 | 7.73 | $7.72 | 3.4M |
| 2024-04-19 | 7.74 | $7.71 | 3.2M |
| 2024-04-18 | 7.76 | $7.56 | 2.6M |
| 2024-04-17 | 7.80 | $7.52 | 2.7M |
| 2024-04-16 | 7.87 | $7.57 | 3.0M |
| 2024-04-15 | 7.93 | $7.59 | 3.0M |
| 2024-04-12 | 8.00 | $7.75 | 2.4M |
| 2024-04-11 | 8.05 | $7.93 | 2.8M |
| 2024-04-10 | 8.06 | $7.93 | 4.7M |
| 2024-04-09 | 8.08 | $7.99 | 2.6M |
| 2024-04-08 | 8.09 | $8.19 | 2.7M |
| 2024-04-05 | 8.05 | $8.13 | 2.2M |
| 2024-04-04 | 8.02 | $8.05 | 3.3M |
| 2024-04-03 | 8.00 | $8.08 | 4.4M |
| 2024-04-02 | 7.98 | $7.70 | 4.6M |
| 2024-04-01 | 8.03 | $7.66 | 4.3M |
| 2024-03-28 | 8.09 | $7.77 | 4.1M |
| 2024-03-27 | 8.14 | $7.64 | 2.7M |
| 2024-03-26 | 8.22 | $7.72 | 3.2M |
| 2024-03-25 | 8.30 | $7.86 | 3.2M |
| 2024-03-22 | 8.37 | $8.21 | 3.0M |
| 2024-03-21 | 8.36 | $8.29 | 3.6M |
| 2024-03-20 | 8.34 | $8.13 | 3.2M |
| 2024-03-19 | 8.34 | $7.98 | 4.3M |
| 2024-03-18 | 8.38 | $7.98 | 9.1M |
| 2024-03-15 | 8.42 | $8.36 | 78.5M |
| 2024-03-14 | 8.38 | $8.41 | 6.5M |
| 2024-03-13 | 8.32 | $8.50 | 6.5M |
| 2024-03-12 | 8.23 | $8.50 | 4.9M |
| 2024-03-11 | 8.13 | $8.54 | 5.5M |
| 2024-03-08 | 8.00 | $8.50 | 6.9M |
| 2024-03-07 | 7.85 | $8.43 | 6.1M |
| 2024-03-06 | 7.69 | $8.55 | 10.2M |
| 2024-03-05 | 7.49 | $8.27 | 11.2M |
| 2024-03-04 | 7.30 | $8.14 | 25.8M |
| 2024-03-01 | 7.11 | $7.10 | 3.2M |
| 2024-02-29 | 7.11 | $6.95 | 6.7M |
| 2024-02-28 | 7.15 | $7.02 | 1.7M |
| 2024-02-27 | 7.17 | $6.98 | 1.9M |
| 2024-02-26 | 7.21 | $6.97 | 3.9M |
| 2024-02-23 | 7.25 | $7.08 | 2.4M |
| 2024-02-22 | 7.28 | $7.10 | 2.6M |
| 2024-02-21 | 7.30 | $7.11 | 3.3M |
| 2024-02-20 | 7.33 | $7.09 | 3.4M |
| 2024-02-16 | 7.36 | $7.45 | 4.7M |
| 2024-02-15 | 7.33 | $7.20 | 3.7M |
| 2024-02-14 | 7.34 | $7.10 | 6.4M |
| 2024-02-13 | 7.37 | $7.31 | 4.6M |
| 2024-02-12 | 7.36 | $7.51 | 3.1M |
| 2024-02-09 | 7.31 | $7.50 | 2.4M |
| 2024-02-08 | 7.25 | $7.28 | 1.6M |
| 2024-02-07 | 7.22 | $7.15 | 1.8M |
| 2024-02-06 | 7.22 | $6.99 | 2.4M |
| 2024-02-05 | 7.25 | $7.12 | 2.2M |
| 2024-02-02 | 7.26 | $7.21 | 2.0M |
| 2024-02-01 | 7.24 | $7.17 | 2.0M |
| 2024-01-31 | 7.24 | $7.06 | 2.3M |
| 2024-01-30 | 7.25 | $7.27 | 1.1M |
| 2024-01-29 | 7.22 | $7.36 | 2.1M |
| 2024-01-26 | 7.16 | $7.26 | 1.1M |
| 2024-01-25 | 7.12 | $7.23 | 2.0M |
| 2024-01-24 | 7.07 | $7.28 | 3.4M |
| 2024-01-23 | 7.01 | $7.25 | 5.0M |
| 2024-01-22 | 6.94 | $7.03 | 2.5M |
| 2024-01-19 | 6.90 | $6.95 | 1.9M |
| 2024-01-18 | 6.88 | $7.03 | 2.5M |
| 2024-01-17 | 6.83 | $6.89 | 1.8M |
| 2024-01-16 | 6.80 | $6.75 | 1.8M |
| 2024-01-12 | 6.80 | $6.73 | 1.2M |
| 2024-01-11 | 6.80 | $6.73 | 1.5M |
| 2024-01-10 | 6.80 | $6.70 | 1.5M |
| 2024-01-09 | 6.81 | $6.67 | 2.4M |
| 2024-01-08 | 6.82 | $6.79 | 1.4M |
| 2024-01-05 | 6.81 | $6.67 | 2.1M |
| 2024-01-04 | 6.82 | $6.65 | 1.9M |
| 2024-01-03 | 6.84 | $6.76 | 2.5M |
| 2024-01-02 | 6.84 | $6.98 | 3.5M |
| 2023-12-29 | 6.78 | $7.22 | 7.4M |
| 2023-12-28 | 6.67 | $6.76 | 936508 |
| 2023-12-27 | 6.63 | $6.84 | 1.4M |
| 2023-12-26 | 6.58 | $6.79 | 1.4M |
| 2023-12-22 | 6.52 | $6.68 | 1.5M |
| 2023-12-21 | 6.47 | $6.68 | 2.1M |
| 2023-12-20 | 6.42 | $6.46 | 2.7M |
| 2023-12-19 | 6.41 | $6.56 | 4.3M |
| 2023-12-18 | 6.37 | $6.22 | 2.0M |
| 2023-12-15 | 6.40 | $6.15 | 8.3M |
| 2023-12-14 | 6.44 | $6.30 | 3.3M |
| 2023-12-13 | 6.46 | $6.37 | 2.5M |
| 2023-12-12 | 6.47 | $6.30 | 1.5M |
| 2023-12-11 | 6.50 | $6.37 | 1.8M |
| 2023-12-08 | 6.51 | $6.39 | 1.9M |
| 2023-12-07 | 6.52 | $6.23 | 1.7M |
| 2023-12-06 | 6.57 | $6.36 | 1.4M |
| 2023-12-05 | 6.60 | $6.38 | 1.9M |
| 2023-12-04 | 6.62 | $6.55 | 2.5M |
| 2023-12-01 | 6.61 | $6.42 | 1.8M |
| 2023-11-30 | 6.62 | $6.50 | 2.6M |
| 2023-11-29 | 6.62 | $6.46 | 3.5M |
| 2023-11-28 | 6.63 | $6.53 | 2.3M |
| 2023-11-27 | 6.62 | $6.67 | 1.7M |
| 2023-11-24 | 6.58 | $6.67 | 576717 |
| 2023-11-22 | 6.53 | $6.64 | 2.7M |
| 2023-11-21 | 6.48 | $6.48 | 2.3M |
| 2023-11-20 | 6.45 | $6.53 | 2.2M |
| 2023-11-17 | 6.40 | $6.45 | 2.0M |
| 2023-11-16 | 6.36 | $6.42 | 1.6M |
| 2023-11-15 | 6.32 | $6.40 | 2.3M |
| 2023-11-14 | 6.28 | $6.35 | 2.7M |
| 2023-11-13 | 6.24 | $6.25 | 1.5M |
| 2023-11-10 | 6.21 | $6.30 | 1.7M |
| 2023-11-09 | 6.17 | $6.18 | 2.9M |
| 2023-11-08 | 6.15 | $6.21 | 1.9M |
| 2023-11-07 | 6.11 | $6.18 | 1.6M |
| 2023-11-06 | 6.07 | $6.12 | 1.8M |
| 2023-11-03 | 6.04 | $6.11 | 2.5M |
| 2023-11-02 | 6.00 | $6.09 | 2.6M |
| 2023-11-01 | 5.96 | $6.13 | 3.7M |
| 2023-10-31 | 5.91 | $5.87 | 2.4M |
| 2023-10-30 | 5.90 | $5.61 | 6.3M |
| 2023-10-27 | 5.94 | $5.77 | 3.3M |
| 2023-10-26 | 5.96 | $5.93 | 2.6M |
| 2023-10-25 | 5.94 | $5.78 | 2.3M |
| 2023-10-24 | 5.95 | $5.96 | 1.6M |
| 2023-10-23 | 5.92 | $5.85 | 2.6M |
| 2023-10-20 | 5.91 | $5.83 | 2.0M |
| 2023-10-19 | 5.90 | $5.81 | 2.0M |
| 2023-10-18 | 5.90 | $5.85 | 1.9M |
| 2023-10-17 | 5.88 | $5.97 | 2.3M |
| 2023-10-16 | 5.83 | $5.89 | 2.0M |
| 2023-10-13 | 5.79 | $5.81 | 2.1M |
| 2023-10-12 | 5.76 | $6.05 | 2.9M |
| 2023-10-11 | 5.67 | $5.99 | 4.2M |
| 2023-10-10 | 5.58 | $6.07 | 6.8M |
| 2023-10-09 | 5.46 | $5.78 | 3.2M |
| 2023-10-06 | 5.37 | $5.53 | 1.9M |
| 2023-10-05 | 5.33 | $5.42 | 2.0M |
| 2023-10-04 | 5.30 | $5.29 | 2.2M |
| 2023-10-03 | 5.29 | $5.13 | 2.5M |
| 2023-10-02 | 5.32 | $5.26 | 2.0M |
| 2023-09-29 | 5.32 | $5.28 | 1.5M |
| 2023-09-28 | 5.32 | $5.38 | 2.4M |
| 2023-09-27 | 5.30 | $5.20 | 1.5M |
| 2023-09-26 | 5.31 | $5.24 | 1.9M |
| 2023-09-25 | 5.31 | $5.28 | 1.5M |
| 2023-09-22 | 5.30 | $5.20 | 2.4M |
| 2023-09-21 | 5.31 | $5.29 | 2.4M |
| 2023-09-20 | 5.31 | $5.31 | 2.8M |
| 2023-09-19 | 5.29 | $5.31 | 3.1M |
| 2023-09-18 | 5.27 | $5.41 | 3.3M |
| 2023-09-15 | 5.23 | $5.32 | 6.8M |
| 2023-09-14 | 5.20 | $5.31 | 2.6M |
| 2023-09-13 | 5.16 | $5.31 | 4.1M |
| 2023-09-12 | 5.12 | $5.20 | 2.4M |
| 2023-09-11 | 5.10 | $5.18 | 1.9M |
| 2023-09-08 | 5.07 | $5.09 | 1.5M |
| 2023-09-07 | 5.06 | $5.06 | 2.0M |
| 2023-09-06 | 5.06 | $5.00 | 2.3M |
| 2023-09-05 | 5.06 | $5.07 | 2.6M |
| 2023-09-01 | 5.05 | $5.01 | 1.7M |
| 2023-08-31 | 5.06 | $4.94 | 3.3M |
| 2023-08-30 | 5.07 | $4.86 | 3.6M |
| 2023-08-29 | 5.11 | $5.04 | 5.6M |
| 2023-08-28 | 5.11 | $5.05 | 1.7M |
| 2023-08-25 | 5.11 | $5.10 | 1.5M |
| 2023-08-24 | 5.10 | $5.07 | 956913 |
| 2023-08-23 | 5.10 | $5.13 | 1.1M |
| 2023-08-22 | 5.08 | $4.97 | 1.3M |
| 2023-08-21 | 5.09 | $5.04 | 1.0M |
| 2023-08-18 | 5.08 | $5.00 | 831500 |
| 2023-08-17 | 5.08 | $5.01 | 1.6M |
| 2023-08-16 | 5.08 | $4.95 | 786100 |
| 2023-08-15 | 5.10 | $4.96 | 769121 |
| 2023-08-14 | 5.11 | $5.06 | 1.3M |
| 2023-08-11 | 5.10 | $5.13 | 898253 |
| 2023-08-10 | 5.07 | $5.12 | 1.4M |
| 2023-08-09 | 5.04 | $5.03 | 2.0M |
| 2023-08-08 | 5.03 | $5.06 | 1.1M |
| 2023-08-07 | 5.00 | $5.13 | 1.0M |
| 2023-08-04 | 4.96 | $5.07 | 1.1M |
| 2023-08-03 | 4.91 | $5.11 | 1.5M |
| 2023-08-02 | 4.86 | $5.17 | 3.7M |
| 2023-08-01 | 4.78 | $4.66 | 1.7M |
| 2023-07-31 | 4.79 | $4.76 | 1.0M |
| 2023-07-28 | 4.79 | $4.86 | 1.3M |
| 2023-07-27 | 4.76 | $4.76 | 1.2M |
| 2023-07-26 | 4.75 | $4.78 | 1.6M |
| 2023-07-25 | 4.73 | $4.78 | 974300 |
| 2023-07-24 | 4.71 | $4.80 | 837900 |
| 2023-07-21 | 4.68 | $4.73 | 1.1M |
| 2023-07-20 | 4.67 | $4.78 | 1.3M |
| 2023-07-19 | 4.63 | $4.78 | 1.0M |
| 2023-07-18 | 4.59 | $4.74 | 1.2M |
| 2023-07-17 | 4.56 | $4.64 | 733200 |
| 2023-07-14 | 4.54 | $4.64 | 1.1M |
| 2023-07-13 | 4.51 | $4.61 | 2.2M |
| 2023-07-12 | 4.49 | $4.58 | 2.6M |
| 2023-07-11 | 4.47 | $4.60 | 1.6M |
| 2023-07-10 | 4.44 | $4.45 | 2.0M |
| 2023-07-07 | 4.44 | $4.41 | 1.6M |
| 2023-07-06 | 4.45 | $4.31 | 1.9M |
| 2023-07-05 | 4.48 | $4.40 | 3.0M |
| 2023-07-03 | 4.50 | $4.90 | 1.1M |
| 2023-06-30 | 4.41 | $4.43 | 3.5M |
| 2023-06-29 | 4.41 | $4.37 | 2.3M |
| 2023-06-28 | 4.42 | $4.25 | 1.4M |
| 2023-06-27 | 4.46 | $4.27 | 2.4M |
| 2023-06-26 | 4.51 | $4.24 | 1.4M |
| 2023-06-23 | 4.56 | $4.34 | 8.0M |
| 2023-06-22 | 4.60 | $4.35 | 2.2M |
| 2023-06-21 | 4.65 | $4.48 | 1.6M |
| 2023-06-20 | 4.68 | $4.65 | 2.1M |
| 2023-06-16 | 4.67 | $4.80 | 3.1M |
| 2023-06-15 | 4.63 | $4.84 | 2.1M |
| 2023-06-14 | 4.58 | $4.72 | 1.7M |
| 2023-06-13 | 4.54 | $4.70 | 1.6M |
| 2023-06-12 | 4.50 | $4.67 | 2.4M |
| 2023-06-09 | 4.46 | $4.76 | 1.6M |
| 2023-06-08 | 4.39 | $4.79 | 2.5M |
| 2023-06-07 | 4.31 | $4.58 | 2.8M |
| 2023-06-06 | 4.26 | $4.37 | 2.3M |
| 2023-06-05 | 4.24 | $4.26 | 2.1M |
| 2023-06-02 | 4.25 | $4.21 | 1.9M |
| 2023-06-01 | 4.27 | $3.99 | 1.8M |
| 2023-05-31 | 4.33 | $4.07 | 3.1M |
| 2023-05-30 | 4.40 | $4.25 | 1.7M |
| 2023-05-26 | 4.43 | $4.39 | 1.9M |
| 2023-05-25 | 4.44 | $4.38 | 3.4M |
| 2023-05-24 | 4.45 | $4.48 | 5.5M |
| 2023-05-23 | 4.45 | $4.60 | 3.8M |
| 2023-05-22 | 4.41 | $4.75 | 3.3M |
| 2023-05-19 | 4.35 | $4.64 | 2.8M |
| 2023-05-18 | 4.29 | $4.61 | 1.9M |
| 2023-05-17 | 4.23 | $4.55 | 1.7M |
| 2023-05-16 | 4.18 | $4.41 | 2.1M |
| 2023-05-15 | 4.15 | $4.31 | 1.7M |
| 2023-05-12 | 4.13 | $4.13 | 1.7M |
| 2023-05-11 | 4.15 | $4.10 | 1.3M |
| 2023-05-10 | 4.19 | $4.10 | 2.2M |
| 2023-05-09 | 4.23 | $4.13 | 2.8M |
| 2023-05-08 | 4.27 | $4.15 | 2.0M |
| 2023-05-05 | 4.31 | $4.17 | 2.3M |
| 2023-05-04 | 4.35 | $4.05 | 3.9M |
| 2023-05-03 | 4.43 | $4.49 | 3.6M |
| 2023-05-02 | 4.43 | $4.44 | 5.4M |
| 2023-05-01 | 4.44 | $4.39 | 2.7M |
| 2023-04-28 | 4.47 | $4.53 | 2.8M |
| 2023-04-27 | 4.47 | $4.42 | 1.7M |
| 2023-04-26 | 4.49 | $4.39 | 2.3M |
| 2023-04-25 | 4.52 | $4.39 | 2.0M |
| 2023-04-24 | 4.56 | $4.62 | 1.8M |
| 2023-04-21 | 4.56 | $4.68 | 2.2M |
| 2023-04-20 | 4.54 | $4.73 | 2.4M |
| 2023-04-19 | 4.52 | $4.82 | 3.6M |
| 2023-04-18 | 4.47 | $4.59 | 3.0M |
| 2023-04-17 | 4.46 | $4.41 | 1.8M |
| 2023-04-14 | 4.49 | $4.39 | 2.0M |
| 2023-04-13 | 4.52 | $4.29 | 1.9M |
| 2023-04-12 | 4.59 | $4.22 | 2.4M |
| 2023-04-11 | 4.68 | $4.28 | 2.7M |
| 2023-04-10 | 4.78 | $4.38 | 2.9M |
| 2023-04-06 | 4.87 | $4.44 | 1.6M |
| 2023-04-05 | 4.96 | $4.47 | 2.8M |
| 2023-04-04 | 5.06 | $4.55 | 2.4M |
| 2023-04-03 | 5.16 | $4.62 | 6.0M |
| 2023-03-31 | 5.25 | $5.23 | 2.7M |
| 2023-03-30 | 5.24 | $5.32 | 3.2M |
| 2023-03-29 | 5.20 | $5.14 | 1.8M |
| 2023-03-28 | 5.20 | $5.06 | 1.6M |
| 2023-03-27 | 5.20 | $5.05 | 1.5M |
| 2023-03-24 | 5.21 | $5.04 | 2.2M |
| 2023-03-23 | 5.23 | $5.03 | 2.5M |
| 2023-03-22 | 5.24 | $5.09 | 1.5M |
| 2023-03-21 | 5.25 | $5.22 | 1.6M |
| 2023-03-20 | 5.22 | $5.17 | 2.5M |
| 2023-03-17 | 5.20 | $5.15 | 3.3M |
| 2023-03-16 | 5.19 | $5.40 | 4.5M |
| 2023-03-15 | 5.11 | $5.07 | 3.4M |
| 2023-03-14 | 5.09 | $5.17 | 3.3M |
| 2023-03-13 | 5.04 | $4.93 | 2.4M |
| 2023-03-10 | 5.04 | $4.94 | 2.5M |
| 2023-03-09 | 5.03 | $4.95 | 1.9M |
| 2023-03-08 | 5.02 | $5.13 | 1.5M |
| 2023-03-07 | 4.96 | $5.12 | 1.7M |
| 2023-03-06 | 4.90 | $5.14 | 2.5M |
| 2023-03-03 | 4.82 | $5.24 | 2.4M |
| 2023-03-02 | 4.70 | $5.04 | 2.8M |
| 2023-03-01 | 4.61 | $5.10 | 4.0M |
| 2023-02-28 | 4.49 | $4.86 | 4.7M |
| 2023-02-27 | 4.40 | $4.74 | 4.0M |
| 2023-02-24 | 4.32 | $4.19 | 1.4M |
| 2023-02-23 | 4.35 | $4.26 | 1.0M |
| 2023-02-22 | 4.36 | $4.26 | 1.6M |
| 2023-02-21 | 4.37 | $4.22 | 1.9M |
| 2023-02-17 | 4.40 | $4.40 | 1.2M |
| 2023-02-16 | 4.39 | $4.45 | 1.7M |
| 2023-02-15 | 4.37 | $4.37 | 1.1M |
| 2023-02-14 | 4.36 | $4.24 | 973000 |
| 2023-02-13 | 4.37 | $4.30 | 970811 |
| 2023-02-10 | 4.38 | $4.29 | 987900 |
| 2023-02-09 | 4.39 | $4.31 | 1.2M |
| 2023-02-08 | 4.39 | $4.37 | 780725 |
| 2023-02-07 | 4.38 | $4.39 | 952000 |
| 2023-02-06 | 4.37 | $4.32 | 937100 |
| 2023-02-03 | 4.37 | $4.37 | 1.1M |
| 2023-02-02 | 4.35 | $4.46 | 1.8M |
| 2023-02-01 | 4.32 | $4.44 | 1.9M |
| 2023-01-31 | 4.28 | $4.35 | 1.1M |
| 2023-01-30 | 4.26 | $4.28 | 713642 |
| 2023-01-27 | 4.24 | $4.35 | 1.4M |
| 2023-01-26 | 4.21 | $4.39 | 1.0M |
| 2023-01-25 | 4.17 | $4.28 | 1.2M |
| 2023-01-24 | 4.13 | $4.20 | 1.1M |
| 2023-01-23 | 4.12 | $4.24 | 985200 |
| 2023-01-20 | 4.09 | $4.18 | 1.2M |
| 2023-01-19 | 4.06 | $4.09 | 1.1M |
| 2023-01-18 | 4.06 | $4.05 | 1.2M |
| 2023-01-17 | 4.06 | $4.09 | 1.3M |
| 2023-01-13 | 4.05 | $4.18 | 789505 |
| 2023-01-12 | 4.02 | $4.18 | 1.2M |
| 2023-01-11 | 3.98 | $4.15 | 1.8M |
| 2023-01-10 | 3.95 | $4.10 | 2.1M |
| 2023-01-09 | 3.92 | $4.06 | 1.7M |
| 2023-01-06 | 3.90 | $4.01 | 1.6M |
| 2023-01-05 | 3.88 | $3.92 | 956600 |
| 2023-01-04 | 3.88 | $4.00 | 1.4M |
| 2023-01-03 | 3.87 | $3.94 | 2.3M |
| 2022-12-30 | 3.86 | $3.77 | 975400 |
| 2022-12-29 | 3.89 | $3.82 | 799200 |
| 2022-12-28 | 3.92 | $3.71 | 1.5M |
| 2022-12-27 | 3.97 | $3.77 | 468600 |
| 2022-12-23 | 4.02 | $3.83 | 518244 |
| 2022-12-22 | 4.07 | $3.84 | 701900 |
| 2022-12-21 | 4.12 | $3.90 | 967000 |
| 2022-12-20 | 4.16 | $3.80 | 904300 |
| 2022-12-19 | 4.24 | $3.82 | 1.8M |
| 2022-12-16 | 4.32 | $3.98 | 2.5M |
| 2022-12-15 | 4.38 | $4.03 | 1.2M |
| 2022-12-14 | 4.44 | $4.30 | 1.2M |
| 2022-12-13 | 4.44 | $4.36 | 1.6M |
| 2022-12-12 | 4.44 | $4.38 | 1.2M |
| 2022-12-09 | 4.43 | $4.49 | 1.7M |
| 2022-12-08 | 4.40 | $4.48 | 1.3M |
| 2022-12-07 | 4.36 | $4.43 | 2.0M |
| 2022-12-06 | 4.33 | $4.48 | 2.6M |
| 2022-12-05 | 4.28 | $4.43 | 1.8M |
| 2022-12-02 | 4.23 | $4.49 | 2.7M |
| 2022-12-01 | 4.15 | $4.45 | 2.4M |
| 2022-11-30 | 4.08 | $4.31 | 3.9M |
| 2022-11-29 | 4.02 | $4.15 | 3.5M |
| 2022-11-28 | 3.98 | $3.91 | 1.2M |
| 2022-11-25 | 3.99 | $3.96 | 386200 |
| 2022-11-23 | 3.99 | $3.98 | 1.3M |
| 2022-11-22 | 3.99 | $3.96 | 1.4M |
| 2022-11-21 | 3.99 | $3.96 | 1.5M |
| 2022-11-18 | 3.98 | $3.95 | 1.7M |
| 2022-11-17 | 3.98 | $3.87 | 998704 |
| 2022-11-16 | 4.00 | $4.05 | 978838 |
| 2022-11-15 | 3.98 | $4.08 | 864900 |
| 2022-11-14 | 3.95 | $4.04 | 1.4M |
| 2022-11-11 | 3.92 | $4.06 | 1.7M |
| 2022-11-10 | 3.88 | $4.01 | 1.5M |
| 2022-11-09 | 3.85 | $3.80 | 1.8M |
| 2022-11-08 | 3.86 | $3.96 | 1.7M |
| 2022-11-07 | 3.83 | $3.95 | 1.5M |
| 2022-11-04 | 3.81 | $3.82 | 1.6M |
| 2022-11-03 | 3.80 | $3.66 | 1.5M |
| 2022-11-02 | 3.83 | $3.79 | 1.6M |
| 2022-11-01 | 3.83 | $3.92 | 1.2M |
| 2022-10-31 | 3.81 | $3.96 | 1.4M |
| 2022-10-28 | 3.78 | $3.98 | 1.5M |
| 2022-10-27 | 3.73 | $3.93 | 1.1M |
| 2022-10-26 | 3.69 | $3.86 | 1.3M |
| 2022-10-25 | 3.66 | $3.91 | 1.6M |
| 2022-10-24 | 3.61 | $3.72 | 1.2M |
| 2022-10-21 | 3.60 | $3.62 | 1.1M |
| 2022-10-20 | 3.60 | $3.54 | 1.0M |
| 2022-10-19 | 3.62 | $3.55 | 981747 |
| 2022-10-18 | 3.65 | $3.71 | 1.3M |
| 2022-10-17 | 3.64 | $3.74 | 1.5M |
| 2022-10-14 | 3.63 | $3.53 | 1.2M |
| 2022-10-13 | 3.66 | $3.73 | 1.4M |
| 2022-10-12 | 3.66 | $3.70 | 1.1M |
| 2022-10-11 | 3.66 | $3.65 | 1.0M |
| 2022-10-10 | 3.67 | $3.77 | 1.0M |
| 2022-10-07 | 3.66 | $3.87 | 1.7M |
| 2022-10-06 | 3.62 | $3.92 | 1.1M |
| 2022-10-05 | 3.57 | $3.87 | 1.3M |
| 2022-10-04 | 3.53 | $3.83 | 1.8M |
| 2022-10-03 | 3.48 | $3.60 | 2.8M |
| 2022-09-30 | 3.48 | $3.14 | 2.1M |
| 2022-09-29 | 3.58 | $3.23 | 2.5M |
| 2022-09-28 | 3.67 | $3.32 | 3.6M |
| 2022-09-27 | 3.76 | $3.32 | 3.6M |
| 2022-09-26 | 3.87 | $3.51 | 1.9M |
| 2022-09-23 | 3.95 | $3.65 | 1.3M |
| 2022-09-22 | 4.02 | $3.78 | 874200 |
| 2022-09-21 | 4.07 | $3.89 | 1.1M |
| 2022-09-20 | 4.10 | $3.98 | 784923 |
| 2022-09-19 | 4.12 | $4.06 | 1.1M |
| 2022-09-16 | 4.13 | $4.10 | 2.8M |
| 2022-09-15 | 4.13 | $4.06 | 1.4M |
| 2022-09-14 | 4.14 | $4.06 | 1.2M |
| 2022-09-13 | 4.15 | $4.05 | 1.5M |
| 2022-09-12 | 4.17 | $4.22 | 1.0M |
| 2022-09-09 | 4.15 | $4.21 | 1.2M |
| 2022-09-08 | 4.13 | $4.13 | 1.1M |
| 2022-09-07 | 4.12 | $4.12 | 1.2M |
| 2022-09-06 | 4.11 | $3.93 | 1.7M |
| 2022-09-02 | 4.14 | $4.10 | 1.8M |
| 2022-09-01 | 4.14 | $3.96 | 1.8M |
| 2022-08-31 | 4.16 | $4.02 | 1.6M |
| 2022-08-30 | 4.18 | $4.03 | 1.2M |
| 2022-08-29 | 4.20 | $4.06 | 1.5M |
| 2022-08-26 | 4.21 | $4.11 | 1.7M |
| 2022-08-25 | 4.22 | $4.17 | 1.5M |
| 2022-08-24 | 4.21 | $4.11 | 1.7M |
| 2022-08-23 | 4.21 | $4.03 | 1.3M |
| 2022-08-22 | 4.23 | $4.06 | 1.5M |
| 2022-08-19 | 4.24 | $4.15 | 1.4M |
| 2022-08-18 | 4.24 | $4.27 | 1.1M |
| 2022-08-17 | 4.21 | $4.24 | 1.3M |
| 2022-08-16 | 4.18 | $4.24 | 1.7M |
| 2022-08-15 | 4.14 | $4.26 | 1.4M |
| 2022-08-12 | 4.09 | $4.24 | 1.6M |
| 2022-08-11 | 4.04 | $4.08 | 695400 |
| 2022-08-10 | 4.01 | $4.12 | 1.6M |
| 2022-08-09 | 3.97 | $4.07 | 2.0M |
| 2022-08-08 | 3.93 | $4.13 | 2.0M |
| 2022-08-05 | 3.87 | $4.08 | 1.9M |
| 2022-08-04 | 3.81 | $4.06 | 3.0M |
| 2022-08-03 | 3.74 | $3.97 | 2.7M |
| 2022-08-02 | 3.69 | $3.64 | 1.6M |
| 2022-08-01 | 3.69 | $3.67 | 930727 |
| 2022-07-29 | 3.68 | $3.65 | 1.1M |
| 2022-07-28 | 3.68 | $3.62 | 1.0M |
| 2022-07-27 | 3.69 | $3.58 | 1.1M |
| 2022-07-26 | 3.70 | $3.53 | 1.2M |
| 2022-07-25 | 3.72 | $3.66 | 754619 |
| 2022-07-22 | 3.73 | $3.68 | 922868 |
| 2022-07-21 | 3.72 | $3.73 | 790915 |
| 2022-07-20 | 3.71 | $3.74 | 1.4M |
| 2022-07-19 | 3.69 | $3.74 | 817218 |
| 2022-07-18 | 3.66 | $3.65 | 1.4M |
| 2022-07-15 | 3.65 | $3.73 | 2.9M |
| 2022-07-14 | 3.62 | $3.52 | 956900 |
| 2022-07-13 | 3.63 | $3.62 | 818300 |
| 2022-07-12 | 3.62 | $3.63 | 1.1M |
| 2022-07-11 | 3.60 | $3.67 | 1.6M |
| 2022-07-08 | 3.58 | $3.76 | 2.0M |
| 2022-07-07 | 3.53 | $3.71 | 1.7M |
| 2022-07-06 | 3.48 | $3.65 | 1.7M |
| 2022-07-05 | 3.43 | $3.70 | 2.9M |
| 2022-07-01 | 3.37 | $3.51 | 1.7M |
| 2022-06-30 | 3.34 | $3.37 | 1.8M |
| 2022-06-29 | 3.33 | $3.42 | 1.7M |
| 2022-06-28 | 3.30 | $3.39 | 2.1M |
| 2022-06-27 | 3.29 | $3.47 | 1.7M |
| 2022-06-24 | 3.25 | $3.50 | 2.3M |
| 2022-06-23 | 3.20 | $3.39 | 1.7M |
| 2022-06-22 | 3.16 | $3.30 | 2.0M |
| 2022-06-21 | 3.14 | $3.30 | 1.9M |
| 2022-06-17 | 3.12 | $3.21 | 3.1M |
| 2022-06-16 | 3.11 | $3.13 | 2.8M |
| 2022-06-15 | 3.12 | $3.25 | 2.4M |
| 2022-06-14 | 3.10 | $3.20 | 3.1M |
| 2022-06-13 | 3.09 | $3.12 | 3.0M |
| 2022-06-10 | 3.10 | $3.19 | 2.2M |
| 2022-06-09 | 3.10 | $3.19 | 2.6M |
| 2022-06-08 | 3.10 | $3.22 | 2.5M |
| 2022-06-07 | 3.09 | $3.21 | 1.5M |
| 2022-06-06 | 3.08 | $3.16 | 1.2M |
| 2022-06-03 | 3.08 | $3.12 | 955900 |
| 2022-06-02 | 3.10 | $3.23 | 1.9M |
| 2022-06-01 | 3.09 | $3.19 | 1.8M |
| 2022-05-31 | 3.09 | $3.26 | 1.8M |
| 2022-05-27 | 3.08 | $3.30 | 953530 |
| 2022-05-26 | 3.06 | $3.22 | 1.8M |
| 2022-05-25 | 3.05 | $3.17 | 2.1M |
| 2022-05-24 | 3.05 | $3.08 | 2.2M |
| 2022-05-23 | 3.08 | $3.18 | 1.2M |
| 2022-05-20 | 3.09 | $3.15 | 1.5M |
| 2022-05-19 | 3.11 | $3.15 | 2.1M |
| 2022-05-18 | 3.13 | $3.08 | 2.7M |
| 2022-05-17 | 3.18 | $3.22 | 2.8M |
| 2022-05-16 | 3.20 | $3.18 | 1.4M |
| 2022-05-13 | 3.24 | $3.25 | 2.4M |
| 2022-05-12 | 3.27 | $3.15 | 2.4M |
| 2022-05-11 | 3.33 | $3.11 | 1.8M |
| 2022-05-10 | 3.41 | $3.20 | 3.6M |
| 2022-05-09 | 3.48 | $3.26 | 2.1M |
| 2022-05-06 | 3.55 | $3.45 | 2.3M |
| 2022-05-05 | 3.60 | $3.59 | 4.2M |
| 2022-05-04 | 3.63 | $3.82 | 4.6M |
| 2022-05-03 | 3.61 | $3.53 | 3.2M |
| 2022-05-02 | 3.65 | $3.63 | 2.8M |
| 2022-04-29 | 3.68 | $3.63 | 1.7M |
| 2022-04-28 | 3.71 | $3.75 | 1.9M |
| 2022-04-27 | 3.73 | $3.69 | 1.9M |
| 2022-04-26 | 3.76 | $3.67 | 2.3M |
| 2022-04-25 | 3.81 | $3.75 | 2.0M |
| 2022-04-22 | 3.84 | $3.72 | 1.4M |
| 2022-04-21 | 3.89 | $3.85 | 1.5M |
| 2022-04-20 | 3.92 | $3.94 | 1.5M |
| 2022-04-19 | 3.93 | $3.92 | 3.5M |
| 2022-04-18 | 3.96 | $3.84 | 1.3M |
| 2022-04-14 | 4.00 | $3.89 | 1.8M |
| 2022-04-13 | 4.05 | $3.86 | 4.3M |
| 2022-04-12 | 4.11 | $3.88 | 2.1M |
| 2022-04-11 | 4.17 | $3.93 | 2.1M |
| 2022-04-08 | 4.23 | $3.93 | 2.1M |
| 2022-04-07 | 4.31 | $4.03 | 6.1M |
| 2022-04-06 | 4.37 | $4.05 | 5.9M |
| 2022-04-05 | 4.45 | $4.39 | 2.2M |
| 2022-04-04 | 4.46 | $4.40 | 1.7M |
| 2022-04-01 | 4.47 | $4.37 | 1.7M |
| 2022-03-31 | 4.49 | $4.40 | 12.0M |
| 2022-03-30 | 4.51 | $4.45 | 1.3M |
| 2022-03-29 | 4.52 | $4.53 | 1.8M |
| 2022-03-28 | 4.52 | $4.50 | 1.1M |
| 2022-03-25 | 4.52 | $4.55 | 1.3M |
| 2022-03-24 | 4.51 | $4.60 | 3.3M |
| 2022-03-23 | 4.48 | $4.47 | 1.3M |
| 2022-03-22 | 4.49 | $4.62 | 2.4M |
| 2022-03-21 | 4.45 | $4.50 | 1.2M |
| 2022-03-18 | 4.44 | $4.58 | 2.9M |
| 2022-03-17 | 4.42 | $4.46 | 1.3M |
| 2022-03-16 | 4.41 | $4.46 | 1.4M |
| 2022-03-15 | 4.40 | $4.38 | 1.7M |
| 2022-03-14 | 4.40 | $4.33 | 1.4M |
| 2022-03-11 | 4.42 | $4.26 | 2.3M |
| 2022-03-10 | 4.46 | $4.31 | 1.2M |
| 2022-03-09 | 4.49 | $4.44 | 2.4M |
| 2022-03-08 | 4.50 | $4.33 | 2.1M |
| 2022-03-07 | 4.53 | $4.29 | 2.9M |
| 2022-03-04 | 4.58 | $4.42 | 1.6M |
| 2022-03-03 | 4.60 | $4.57 | 1.3M |
| 2022-03-02 | 4.60 | $4.64 | 2.3M |
| 2022-03-01 | 4.58 | $4.63 | 2.2M |
| 2022-02-28 | 4.56 | $4.58 | 2.2M |
| 2022-02-25 | 4.55 | $4.65 | 2.7M |
| 2022-02-24 | 4.52 | $4.61 | 2.2M |
| 2022-02-23 | 4.50 | $4.53 | 2.6M |
| 2022-02-22 | 4.49 | $4.61 | 2.8M |
| 2022-02-18 | 4.45 | $4.70 | 3.0M |
| 2022-02-17 | 4.40 | $4.63 | 4.1M |
| 2022-02-16 | 4.35 | $4.53 | 3.4M |
| 2022-02-15 | 4.31 | $4.61 | 5.3M |
| 2022-02-14 | 4.25 | $4.28 | 2.8M |
| 2022-02-11 | 4.25 | $4.25 | 1.3M |
| 2022-02-10 | 4.26 | $4.31 | 1.4M |
| 2022-02-09 | 4.25 | $4.44 | 1.5M |
| 2022-02-08 | 4.22 | $4.38 | 1.6M |
| 2022-02-07 | 4.20 | $4.31 | 1.1M |
| 2022-02-04 | 4.18 | $4.33 | 1.8M |
| 2022-02-03 | 4.16 | $4.24 | 2.4M |
| 2022-02-02 | 4.16 | $4.30 | 1.2M |
| 2022-02-01 | 4.15 | $4.35 | 1.6M |
| 2022-01-31 | 4.12 | $4.22 | 2.0M |
| 2022-01-28 | 4.12 | $4.14 | 3.4M |
| 2022-01-27 | 4.13 | $4.00 | 2.3M |
| 2022-01-26 | 4.18 | $4.04 | 1.7M |
| 2022-01-25 | 4.23 | $4.11 | 2.3M |
| 2022-01-24 | 4.27 | $4.21 | 2.4M |
| 2022-01-21 | 4.30 | $4.20 | 2.9M |
| 2022-01-20 | 4.34 | $4.25 | 1.8M |
| 2022-01-19 | 4.37 | $4.26 | 1.4M |
| 2022-01-18 | 4.41 | $4.19 | 2.2M |
| 2022-01-14 | 4.47 | $4.38 | 1.4M |
| 2022-01-13 | 4.49 | $4.44 | 1.2M |
| 2022-01-12 | 4.51 | $4.47 | 1.7M |
| 2022-01-11 | 4.53 | $4.56 | 1.4M |
| 2022-01-10 | 4.53 | $4.50 | 2.0M |
| 2022-01-07 | 4.55 | $4.59 | 2.5M |
| 2022-01-06 | 4.54 | $4.59 | 2.2M |
| 2022-01-05 | 4.54 | $4.53 | 1.9M |
| 2022-01-04 | 4.55 | $4.58 | 1.8M |
| 2022-01-03 | 4.55 | $4.55 | 1.7M |
| 2021-12-31 | 4.56 | $4.65 | 1.8M |
| 2021-12-30 | 4.55 | $4.62 | 1.3M |
| 2021-12-29 | 4.55 | $4.64 | 1.2M |
| 2021-12-28 | 4.54 | $4.68 | 1.2M |
| 2021-12-27 | 4.52 | $4.70 | 928322 |
| 2021-12-23 | 4.49 | $4.62 | 1.0M |
| 2021-12-22 | 4.48 | $4.58 | 1.4M |
| 2021-12-21 | 4.47 | $4.57 | 2.1M |
| 2021-12-20 | 4.47 | $4.43 | 2.6M |
| 2021-12-17 | 4.50 | $4.52 | 6.6M |
| 2021-12-16 | 4.51 | $4.49 | 2.3M |
| 2021-12-15 | 4.53 | $4.53 | 2.7M |
| 2021-12-14 | 4.55 | $4.53 | 2.9M |
| 2021-12-13 | 4.58 | $4.51 | 2.3M |
| 2021-12-10 | 4.61 | $4.58 | 1.7M |
| 2021-12-09 | 4.63 | $4.68 | 1.3M |
| 2021-12-08 | 4.64 | $4.90 | 2.0M |
| 2021-12-07 | 4.60 | $4.82 | 2.3M |
| 2021-12-06 | 4.57 | $4.76 | 2.6M |
| 2021-12-03 | 4.55 | $4.63 | 2.7M |
| 2021-12-02 | 4.56 | $4.68 | 2.5M |
| 2021-12-01 | 4.56 | $4.47 | 2.7M |
| 2021-11-30 | 4.61 | $4.47 | 3.3M |
| 2021-11-29 | 4.66 | $4.60 | 3.3M |
| 2021-11-26 | 4.70 | $4.59 | 2.2M |
| 2021-11-24 | 4.74 | $4.81 | 2.2M |
| 2021-11-23 | 4.75 | $4.74 | 2.7M |
| 2021-11-22 | 4.78 | $4.69 | 2.7M |
| 2021-11-19 | 4.82 | $4.65 | 2.2M |
| 2021-11-18 | 4.88 | $4.74 | 2.7M |
| 2021-11-17 | 4.93 | $4.75 | 2.5M |
| 2021-11-16 | 4.98 | $4.83 | 3.3M |
| 2021-11-15 | 5.03 | $4.86 | 2.0M |
| 2021-11-12 | 5.08 | $5.00 | 2.6M |
| 2021-11-11 | 5.12 | $4.91 | 2.8M |
| 2021-11-10 | 5.17 | $4.90 | 2.1M |
| 2021-11-09 | 5.24 | $4.91 | 3.4M |
| 2021-11-08 | 5.31 | $5.03 | 2.8M |
| 2021-11-05 | 5.38 | $5.14 | 2.9M |
| 2021-11-04 | 5.43 | $5.09 | 4.2M |
| 2021-11-03 | 5.50 | $5.25 | 4.6M |
| 2021-11-02 | 5.54 | $5.54 | 1.8M |
| 2021-11-01 | 5.53 | $5.62 | 2.4M |
| 2021-10-29 | 5.50 | $5.37 | 2.0M |
| 2021-10-28 | 5.53 | $5.47 | 1.7M |
| 2021-10-27 | 5.53 | $5.47 | 4.6M |
| 2021-10-26 | 5.53 | $5.48 | 1.3M |
| 2021-10-25 | 5.53 | $5.52 | 1.7M |
| 2021-10-22 | 5.52 | $5.52 | 974315 |
| 2021-10-21 | 5.51 | $5.50 | 1.3M |
| 2021-10-20 | 5.50 | $5.49 | 1.3M |
| 2021-10-19 | 5.49 | $5.48 | 1.3M |
| 2021-10-18 | 5.48 | $5.55 | 1.1M |
| 2021-10-15 | 5.45 | $5.53 | 3.0M |
| 2021-10-14 | 5.42 | $5.55 | 1.7M |
| 2021-10-13 | 5.39 | $5.45 | 3.0M |
| 2021-10-12 | 5.36 | $5.41 | 2.3M |
| 2021-10-11 | 5.35 | $5.39 | 1.2M |
| 2021-10-08 | 5.33 | $5.45 | 2.0M |
| 2021-10-07 | 5.30 | $5.46 | 3.3M |
| 2021-10-06 | 5.26 | $5.39 | 2.5M |
| 2021-10-05 | 5.23 | $5.46 | 2.3M |
| 2021-10-04 | 5.17 | $5.28 | 2.3M |
| 2021-10-01 | 5.15 | $5.42 | 3.3M |
| 2021-09-30 | 5.10 | $5.21 | 5.2M |
| 2021-09-29 | 5.08 | $5.26 | 3.0M |
| 2021-09-28 | 5.05 | $5.14 | 3.4M |
| 2021-09-27 | 5.04 | $5.25 | 3.6M |
| 2021-09-24 | 5.00 | $5.10 | 5.1M |
| 2021-09-23 | 4.99 | $5.16 | 2.2M |
| 2021-09-22 | 4.96 | $5.08 | 2.6M |
| 2021-09-21 | 4.95 | $4.86 | 1.9M |
| 2021-09-20 | 4.99 | $4.90 | 3.3M |
| 2021-09-17 | 5.02 | $5.08 | 5.2M |
| 2021-09-16 | 5.02 | $5.08 | 1.8M |
| 2021-09-15 | 5.03 | $5.05 | 2.3M |
| 2021-09-14 | 5.04 | $4.98 | 2.4M |
| 2021-09-13 | 5.06 | $5.03 | 2.1M |
| 2021-09-10 | 5.08 | $5.09 | 2.6M |
| 2021-09-09 | 5.10 | $5.07 | 2.0M |
| 2021-09-08 | 5.12 | $5.07 | 2.1M |
| 2021-09-07 | 5.14 | $5.09 | 2.2M |
| 2021-09-03 | 5.16 | $5.16 | 1.8M |
| 2021-09-02 | 5.17 | $5.21 | 1.6M |
| 2021-09-01 | 5.18 | $5.18 | 1.4M |
| 2021-08-31 | 5.19 | $5.15 | 1.6M |
| 2021-08-30 | 5.21 | $5.13 | 1.9M |
| 2021-08-27 | 5.25 | $5.27 | 2.1M |
| 2021-08-26 | 5.25 | $5.13 | 2.1M |
| 2021-08-25 | 5.29 | $5.28 | 2.4M |
| 2021-08-24 | 5.30 | $5.25 | 2.7M |
| 2021-08-23 | 5.32 | $5.26 | 1.6M |
| 2021-08-20 | 5.35 | $5.23 | 4.5M |
| 2021-08-19 | 5.38 | $5.16 | 3.9M |
| 2021-08-18 | 5.43 | $5.26 | 3.0M |
| 2021-08-17 | 5.48 | $5.38 | 2.3M |
| 2021-08-16 | 5.50 | $5.45 | 2.3M |
| 2021-08-13 | 5.51 | $5.62 | 1.9M |
| 2021-08-12 | 5.49 | $5.67 | 3.1M |
| 2021-08-11 | 5.46 | $5.59 | 2.1M |
| 2021-08-10 | 5.43 | $5.59 | 5.0M |
| 2021-08-09 | 5.41 | $5.81 | 3.7M |
| 2021-08-06 | 5.33 | $5.68 | 3.0M |
| 2021-08-05 | 5.27 | $5.64 | 4.9M |
| 2021-08-04 | 5.21 | $5.13 | 4.5M |
| 2021-08-03 | 5.25 | $5.31 | 2.1M |
| 2021-08-02 | 5.26 | $5.30 | 1.9M |
| 2021-07-30 | 5.27 | $5.35 | 1.4M |
| 2021-07-29 | 5.27 | $5.41 | 1.2M |
| 2021-07-28 | 5.26 | $5.32 | 1.6M |
| 2021-07-27 | 5.27 | $5.24 | 3.3M |
| 2021-07-26 | 5.30 | $5.35 | 1.7M |
| 2021-07-23 | 5.32 | $5.32 | 2.4M |
| 2021-07-22 | 5.34 | $5.31 | 1.2M |
| 2021-07-21 | 5.37 | $5.48 | 1.4M |
| 2021-07-20 | 5.38 | $5.44 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.06
2026-07-17
Close Price
$11.30
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
6.99
Maximum
12.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.06 | $11.30 | 2.1M |
| 2026-07-16 | 11.00 | $11.40 | 3.4M |
| 2026-07-15 | 10.91 | $11.22 | 2.2M |
| 2026-07-14 | 10.85 | $10.94 | 2.0M |
| 2026-07-13 | 10.86 | $10.98 | 2.7M |
| 2026-07-10 | 10.88 | $10.78 | 2.2M |
| 2026-07-09 | 10.96 | $10.97 | 2.6M |
| 2026-07-08 | 11.00 | $10.62 | 4.1M |
| 2026-07-07 | 11.17 | $11.09 | 2.4M |
| 2026-07-06 | 11.22 | $11.10 | 2.7M |
| 2026-07-02 | 11.28 | $11.02 | 2.6M |
| 2026-07-01 | 11.38 | $10.87 | 3.0M |
| 2026-06-30 | 11.56 | $10.69 | 4.0M |
| 2026-06-29 | 11.82 | $10.45 | 6.8M |
| 2026-06-26 | 12.22 | $11.45 | 12.1M |
| 2026-06-25 | 12.37 | $12.11 | 3.2M |
| 2026-06-24 | 12.35 | $12.65 | 5.1M |
| 2026-06-23 | 12.15 | $12.56 | 4.9M |
| 2026-06-22 | 11.92 | $12.08 | 2.7M |
| 2026-06-18 | 11.78 | $12.05 | 7.7M |
| 2026-06-17 | 11.63 | $12.07 | 4.9M |
| 2026-06-16 | 11.42 | $11.84 | 2.9M |
| 2026-06-15 | 11.24 | $11.80 | 4.1M |
| 2026-06-12 | 11.04 | $11.85 | 3.3M |
| 2026-06-11 | 10.77 | $11.21 | 2.2M |
| 2026-06-10 | 10.65 | $11.09 | 2.1M |
| 2026-06-09 | 10.54 | $10.97 | 2.6M |
| 2026-06-08 | 10.44 | $10.79 | 2.4M |
| 2026-06-05 | 10.39 | $10.86 | 2.9M |
| 2026-06-04 | 10.31 | $10.56 | 3.1M |
| 2026-06-03 | 10.31 | $10.15 | 3.0M |
| 2026-06-02 | 10.44 | $10.34 | 5.2M |
| 2026-06-01 | 10.55 | $10.45 | 3.3M |
| 2026-05-29 | 10.65 | $10.45 | 3.3M |
| 2026-05-28 | 10.77 | $10.48 | 3.5M |
| 2026-05-27 | 10.92 | $10.54 | 3.8M |
| 2026-05-26 | 11.08 | $10.78 | 2.1M |
| 2026-05-22 | 11.20 | $11.19 | 2.4M |
| 2026-05-21 | 11.22 | $11.13 | 2.6M |
| 2026-05-20 | 11.26 | $11.23 | 3.6M |
| 2026-05-19 | 11.27 | $11.31 | 3.9M |
| 2026-05-18 | 11.27 | $11.39 | 3.7M |
| 2026-05-15 | 11.23 | $11.19 | 3.1M |
| 2026-05-14 | 11.25 | $11.42 | 3.1M |
| 2026-05-13 | 11.21 | $11.16 | 3.4M |
| 2026-05-12 | 11.23 | $11.02 | 3.3M |
| 2026-05-11 | 11.30 | $11.24 | 2.9M |
| 2026-05-08 | 11.32 | $11.39 | 5.1M |
| 2026-05-07 | 11.29 | $11.29 | 5.8M |
| 2026-05-06 | 11.28 | $10.89 | 2.7M |
| 2026-05-05 | 11.40 | $11.10 | 2.1M |
| 2026-05-04 | 11.47 | $11.19 | 2.0M |
| 2026-05-01 | 11.52 | $11.27 | 1.9M |
| 2026-04-30 | 11.56 | $11.23 | 2.8M |
| 2026-04-29 | 11.61 | $11.18 | 3.0M |
| 2026-04-28 | 11.69 | $11.31 | 4.1M |
| 2026-04-27 | 11.73 | $11.41 | 2.8M |
| 2026-04-24 | 11.74 | $11.27 | 2.7M |
| 2026-04-23 | 11.80 | $11.34 | 1.7M |
| 2026-04-22 | 11.83 | $11.38 | 2.6M |
| 2026-04-21 | 11.85 | $11.39 | 3.3M |
| 2026-04-20 | 11.85 | $11.60 | 3.2M |
| 2026-04-17 | 11.78 | $11.81 | 2.8M |
| 2026-04-16 | 11.62 | $11.67 | 2.8M |
| 2026-04-15 | 11.45 | $11.67 | 4.2M |
| 2026-04-14 | 11.24 | $11.58 | 2.9M |
| 2026-04-13 | 11.01 | $11.47 | 2.9M |
| 2026-04-10 | 10.74 | $10.92 | 1.6M |
| 2026-04-09 | 10.59 | $11.03 | 3.3M |
| 2026-04-08 | 10.36 | $10.87 | 3.6M |
| 2026-04-07 | 10.12 | $10.60 | 2.3M |
| 2026-04-06 | 9.92 | $10.39 | 2.4M |
| 2026-04-02 | 9.73 | $9.98 | 1.2M |
| 2026-04-01 | 9.63 | $9.84 | 2.1M |
| 2026-03-31 | 9.56 | $9.78 | 2.3M |
| 2026-03-30 | 9.49 | $9.54 | 2.3M |
| 2026-03-27 | 9.47 | $9.40 | 2.9M |
| 2026-03-26 | 9.50 | $9.46 | 1.4M |
| 2026-03-25 | 9.51 | $9.44 | 1.7M |
| 2026-03-24 | 9.53 | $9.43 | 1.7M |
| 2026-03-23 | 9.56 | $9.59 | 2.8M |
| 2026-03-20 | 9.55 | $9.39 | 3.8M |
| 2026-03-19 | 9.59 | $9.60 | 2.1M |
| 2026-03-18 | 9.58 | $9.58 | 2.3M |
| 2026-03-17 | 9.57 | $9.84 | 3.1M |
| 2026-03-16 | 9.47 | $9.63 | 3.4M |
| 2026-03-13 | 9.41 | $9.57 | 5.0M |
| 2026-03-12 | 9.37 | $9.24 | 3.4M |
| 2026-03-11 | 9.41 | $9.12 | 3.8M |
| 2026-03-10 | 9.51 | $9.18 | 3.0M |
| 2026-03-09 | 9.61 | $9.50 | 2.0M |
| 2026-03-06 | 9.62 | $9.34 | 2.1M |
| 2026-03-05 | 9.69 | $9.52 | 1.9M |
| 2026-03-04 | 9.71 | $9.63 | 1.8M |
| 2026-03-03 | 9.69 | $9.64 | 2.5M |
| 2026-03-02 | 9.67 | $9.83 | 2.1M |
| 2026-02-27 | 9.58 | $9.52 | 2.1M |
| 2026-02-26 | 9.57 | $9.62 | 1.9M |
| 2026-02-25 | 9.52 | $9.46 | 2.0M |
| 2026-02-24 | 9.51 | $9.28 | 1.8M |
| 2026-02-23 | 9.55 | $9.39 | 2.3M |
| 2026-02-20 | 9.56 | $9.60 | 2.1M |
| 2026-02-19 | 9.50 | $9.71 | 2.0M |
| 2026-02-18 | 9.39 | $9.62 | 2.0M |
| 2026-02-17 | 9.29 | $9.55 | 3.0M |
| 2026-02-13 | 9.18 | $9.21 | 2.4M |
| 2026-02-12 | 9.16 | $9.50 | 3.6M |
| 2026-02-11 | 9.03 | $8.71 | 3.7M |
| 2026-02-10 | 9.13 | $9.09 | 3.9M |
| 2026-02-09 | 9.13 | $9.42 | 3.4M |
| 2026-02-06 | 9.03 | $8.96 | 4.9M |
| 2026-02-05 | 9.04 | $8.87 | 3.1M |
| 2026-02-04 | 9.09 | $8.99 | 1.9M |
| 2026-02-03 | 9.11 | $9.14 | 2.7M |
| 2026-02-02 | 9.09 | $9.24 | 1.9M |
| 2026-01-30 | 9.03 | $9.11 | 2.4M |
| 2026-01-29 | 8.99 | $8.95 | 2.4M |
| 2026-01-28 | 9.00 | $8.99 | 2.1M |
| 2026-01-27 | 9.00 | $8.86 | 1.5M |
| 2026-01-26 | 9.03 | $9.12 | 2.7M |
| 2026-01-23 | 9.00 | $8.91 | 1.7M |
| 2026-01-22 | 9.01 | $9.17 | 1.7M |
| 2026-01-21 | 8.95 | $9.10 | 2.2M |
| 2026-01-20 | 8.90 | $8.91 | 1.6M |
| 2026-01-16 | 8.90 | $9.04 | 1.9M |
| 2026-01-15 | 8.86 | $8.95 | 1.4M |
| 2026-01-14 | 8.83 | $8.90 | 1.9M |
| 2026-01-13 | 8.82 | $8.65 | 1.4M |
| 2026-01-12 | 8.89 | $8.79 | 1.7M |
| 2026-01-09 | 8.92 | $8.69 | 2.4M |
| 2026-01-08 | 8.99 | $8.82 | 1.6M |
| 2026-01-07 | 9.04 | $8.81 | 1.8M |
| 2026-01-06 | 9.10 | $9.08 | 2.0M |
| 2026-01-05 | 9.09 | $9.10 | 1.7M |
| 2026-01-02 | 9.06 | $8.94 | 1.8M |
| 2025-12-31 | 9.09 | $8.93 | 1.9M |
| 2025-12-30 | 9.11 | $9.03 | 1.7M |
| 2025-12-29 | 9.11 | $9.09 | 2.0M |
| 2025-12-26 | 9.09 | $9.09 | 1.6M |
| 2025-12-24 | 9.07 | $9.07 | 909600 |
| 2025-12-23 | 9.04 | $9.11 | 2.1M |
| 2025-12-22 | 8.99 | $8.98 | 1.9M |
| 2025-12-19 | 8.97 | $9.01 | 5.8M |
| 2025-12-18 | 8.94 | $8.93 | 2.3M |
| 2025-12-17 | 8.93 | $8.91 | 2.2M |
| 2025-12-16 | 8.91 | $8.92 | 5.3M |
| 2025-12-15 | 8.89 | $8.91 | 3.5M |
| 2025-12-12 | 8.87 | $8.98 | 3.3M |
| 2025-12-11 | 8.83 | $8.96 | 3.1M |
| 2025-12-10 | 8.77 | $8.98 | 3.4M |
| 2025-12-09 | 8.70 | $8.87 | 3.5M |
| 2025-12-08 | 8.66 | $8.80 | 2.2M |
| 2025-12-05 | 8.62 | $8.79 | 1.8M |
| 2025-12-04 | 8.58 | $8.81 | 1.8M |
| 2025-12-03 | 8.53 | $8.77 | 2.2M |
| 2025-12-02 | 8.49 | $8.56 | 1.9M |
| 2025-12-01 | 8.50 | $8.63 | 2.9M |
| 2025-11-28 | 8.50 | $8.70 | 1.3M |
| 2025-11-26 | 8.47 | $8.59 | 4.5M |
| 2025-11-25 | 8.49 | $8.48 | 5.1M |
| 2025-11-24 | 8.54 | $8.53 | 2.1M |
| 2025-11-21 | 8.59 | $8.53 | 3.6M |
| 2025-11-20 | 8.66 | $8.31 | 3.1M |
| 2025-11-19 | 8.81 | $8.55 | 2.6M |
| 2025-11-18 | 8.92 | $8.72 | 1.6M |
| 2025-11-17 | 9.01 | $8.68 | 2.4M |
| 2025-11-14 | 9.13 | $9.04 | 2.4M |
| 2025-11-13 | 9.16 | $9.07 | 2.7M |
| 2025-11-12 | 9.20 | $9.17 | 3.4M |
| 2025-11-11 | 9.20 | $9.14 | 2.5M |
| 2025-11-10 | 9.22 | $9.27 | 3.1M |
| 2025-11-07 | 9.21 | $9.25 | 4.7M |
| 2025-11-06 | 9.19 | $9.11 | 6.2M |
| 2025-11-05 | 9.22 | $9.12 | 2.8M |
| 2025-11-04 | 9.25 | $9.21 | 2.2M |
| 2025-11-03 | 9.26 | $9.39 | 4.9M |
| 2025-10-31 | 9.21 | $9.14 | 2.5M |
| 2025-10-30 | 9.23 | $9.21 | 3.0M |
| 2025-10-29 | 9.24 | $9.13 | 3.1M |
| 2025-10-28 | 9.27 | $9.27 | 1.0M |
| 2025-10-27 | 9.27 | $9.33 | 2.0M |
| 2025-10-24 | 9.25 | $9.43 | 1.5M |
| 2025-10-23 | 9.19 | $9.42 | 1.9M |
| 2025-10-22 | 9.13 | $9.30 | 3.4M |
| 2025-10-21 | 9.08 | $9.29 | 2.4M |
| 2025-10-20 | 9.04 | $9.21 | 3.1M |
| 2025-10-17 | 9.01 | $9.18 | 2.5M |
| 2025-10-16 | 8.99 | $9.10 | 3.3M |
| 2025-10-15 | 9.00 | $9.29 | 2.4M |
| 2025-10-14 | 8.95 | $9.17 | 3.9M |
| 2025-10-13 | 8.93 | $9.07 | 3.1M |
| 2025-10-10 | 8.94 | $8.84 | 2.3M |
| 2025-10-09 | 9.03 | $9.06 | 2.5M |
| 2025-10-08 | 9.08 | $9.12 | 2.6M |
| 2025-10-07 | 9.12 | $9.17 | 3.7M |
| 2025-10-06 | 9.15 | $8.99 | 2.8M |
| 2025-10-03 | 9.26 | $9.21 | 2.4M |
| 2025-10-02 | 9.33 | $9.24 | 2.1M |
| 2025-10-01 | 9.40 | $9.26 | 4.2M |
| 2025-09-30 | 9.48 | $9.46 | 2.7M |
| 2025-09-29 | 9.53 | $9.59 | 3.5M |
| 2025-09-26 | 9.54 | $9.47 | 2.0M |
| 2025-09-25 | 9.60 | $9.59 | 1.8M |
| 2025-09-24 | 9.63 | $9.51 | 3.4M |
| 2025-09-23 | 9.70 | $9.60 | 2.6M |
| 2025-09-22 | 9.76 | $9.65 | 3.2M |
| 2025-09-19 | 9.81 | $9.75 | 9.1M |
| 2025-09-18 | 9.85 | $9.85 | 2.7M |
| 2025-09-17 | 9.86 | $9.68 | 4.9M |
| 2025-09-16 | 9.94 | $9.76 | 1.7M |
| 2025-09-15 | 10.00 | $9.85 | 2.0M |
| 2025-09-12 | 10.05 | $10.17 | 2.0M |
| 2025-09-11 | 10.00 | $10.21 | 2.5M |
| 2025-09-10 | 9.94 | $10.03 | 3.5M |
| 2025-09-09 | 9.92 | $10.03 | 2.8M |
| 2025-09-08 | 9.89 | $9.97 | 2.7M |
| 2025-09-05 | 9.88 | $9.94 | 2.3M |
| 2025-09-04 | 9.88 | $9.99 | 2.3M |
| 2025-09-03 | 9.86 | $9.79 | 2.5M |
| 2025-09-02 | 9.90 | $9.67 | 2.0M |
| 2025-08-29 | 9.99 | $9.81 | 1.9M |
| 2025-08-28 | 10.05 | $9.97 | 1.5M |
| 2025-08-27 | 10.08 | $10.04 | 1.2M |
| 2025-08-26 | 10.09 | $10.19 | 1.6M |
| 2025-08-25 | 10.06 | $10.08 | 1.6M |
| 2025-08-22 | 10.05 | $10.14 | 2.7M |
| 2025-08-21 | 10.03 | $9.86 | 1.3M |
| 2025-08-20 | 10.08 | $9.83 | 2.0M |
| 2025-08-19 | 10.16 | $9.78 | 1.7M |
| 2025-08-18 | 10.27 | $10.22 | 1.6M |
| 2025-08-15 | 10.27 | $10.27 | 2.7M |
| 2025-08-14 | 10.24 | $10.40 | 3.2M |
| 2025-08-13 | 10.17 | $10.48 | 4.6M |
| 2025-08-12 | 10.05 | $10.51 | 4.1M |
| 2025-08-11 | 9.90 | $10.26 | 2.2M |
| 2025-08-08 | 9.80 | $10.17 | 2.1M |
| 2025-08-07 | 9.70 | $9.98 | 3.9M |
| 2025-08-06 | 9.65 | $9.90 | 2.5M |
| 2025-08-05 | 9.61 | $9.94 | 2.5M |
| 2025-08-04 | 9.55 | $9.78 | 2.8M |
| 2025-08-01 | 9.53 | $9.48 | 6.3M |
| 2025-07-31 | 9.61 | $9.27 | 8.1M |
| 2025-07-30 | 9.77 | $9.72 | 3.0M |
| 2025-07-29 | 9.83 | $9.68 | 2.5M |
| 2025-07-28 | 9.92 | $9.75 | 1.7M |
| 2025-07-25 | 10.01 | $9.83 | 1.8M |
| 2025-07-24 | 10.09 | $9.98 | 1.4M |
| 2025-07-23 | 10.14 | $9.94 | 1.3M |
| 2025-07-22 | 10.22 | $9.88 | 2.6M |
| 2025-07-21 | 10.33 | $10.07 | 2.4M |
| 2025-07-18 | 10.40 | $10.16 | 1.5M |
| 2025-07-17 | 10.46 | $10.31 | 2.5M |
| 2025-07-16 | 10.48 | $10.15 | 2.1M |
| 2025-07-15 | 10.55 | $10.17 | 2.9M |
| 2025-07-14 | 10.63 | $10.41 | 2.7M |
| 2025-07-11 | 10.65 | $10.33 | 2.7M |
| 2025-07-10 | 10.69 | $10.43 | 2.5M |
| 2025-07-09 | 10.70 | $10.43 | 3.0M |
| 2025-07-08 | 10.70 | $10.55 | 2.8M |
| 2025-07-07 | 10.67 | $10.84 | 2.5M |
| 2025-07-03 | 10.53 | $10.85 | 1.1M |
| 2025-07-02 | 10.35 | $10.76 | 3.2M |
| 2025-07-01 | 10.15 | $10.62 | 3.8M |
| 2025-06-30 | 9.95 | $10.23 | 4.5M |
| 2025-06-27 | 9.83 | $10.10 | 16.8M |
| 2025-06-26 | 9.72 | $9.96 | 1.2M |
| 2025-06-25 | 9.63 | $9.81 | 3.0M |
| 2025-06-24 | 9.56 | $9.55 | 1.8M |
| 2025-06-23 | 9.56 | $9.37 | 2.4M |
| 2025-06-20 | 9.62 | $9.43 | 4.2M |
| 2025-06-18 | 9.67 | $9.57 | 3.7M |
| 2025-06-17 | 9.69 | $9.59 | 2.1M |
| 2025-06-16 | 9.70 | $9.65 | 2.1M |
| 2025-06-13 | 9.70 | $9.45 | 1.9M |
| 2025-06-12 | 9.75 | $9.83 | 1.2M |
| 2025-06-11 | 9.70 | $9.77 | 2.6M |
| 2025-06-10 | 9.64 | $9.75 | 2.5M |
| 2025-06-09 | 9.58 | $9.78 | 3.9M |
| 2025-06-06 | 9.50 | $9.64 | 2.3M |
| 2025-06-05 | 9.44 | $9.55 | 3.1M |
| 2025-06-04 | 9.40 | $9.33 | 2.7M |
| 2025-06-03 | 9.41 | $9.28 | 2.2M |
| 2025-06-02 | 9.44 | $9.29 | 1.6M |
| 2025-05-30 | 9.47 | $9.28 | 2.4M |
| 2025-05-29 | 9.52 | $9.31 | 1.8M |
| 2025-05-28 | 9.56 | $9.26 | 2.5M |
| 2025-05-27 | 9.62 | $9.51 | 1.9M |
| 2025-05-23 | 9.61 | $9.33 | 2.7M |
| 2025-05-22 | 9.66 | $9.49 | 2.1M |
| 2025-05-21 | 9.66 | $9.50 | 2.6M |
| 2025-05-20 | 9.66 | $9.74 | 4.3M |
| 2025-05-19 | 9.57 | $10.03 | 5.7M |
| 2025-05-16 | 9.37 | $9.21 | 1.8M |
| 2025-05-15 | 9.39 | $9.17 | 1.8M |
| 2025-05-14 | 9.41 | $9.21 | 2.0M |
| 2025-05-13 | 9.43 | $9.34 | 1.9M |
| 2025-05-12 | 9.40 | $9.29 | 2.3M |
| 2025-05-09 | 9.38 | $9.17 | 1.5M |
| 2025-05-08 | 9.39 | $9.23 | 2.5M |
| 2025-05-07 | 9.38 | $9.31 | 4.6M |
| 2025-05-06 | 9.34 | $9.49 | 3.9M |
| 2025-05-05 | 9.22 | $9.41 | 1.9M |
| 2025-05-02 | 9.11 | $9.36 | 3.9M |
| 2025-05-01 | 8.98 | $9.02 | 3.9M |
| 2025-04-30 | 8.93 | $9.06 | 2.9M |
| 2025-04-29 | 8.86 | $9.17 | 2.3M |
| 2025-04-28 | 8.73 | $9.03 | 1.6M |
| 2025-04-25 | 8.62 | $9.03 | 1.7M |
| 2025-04-24 | 8.49 | $8.93 | 2.5M |
| 2025-04-23 | 8.36 | $8.74 | 2.5M |
| 2025-04-22 | 8.26 | $8.62 | 2.6M |
| 2025-04-21 | 8.19 | $8.26 | 3.6M |
| 2025-04-17 | 8.22 | $8.46 | 2.2M |
| 2025-04-16 | 8.19 | $8.42 | 2.7M |
| 2025-04-15 | 8.18 | $8.49 | 2.4M |
| 2025-04-14 | 8.14 | $8.55 | 3.9M |
| 2025-04-11 | 8.09 | $8.32 | 2.4M |
| 2025-04-10 | 8.10 | $8.12 | 3.4M |
| 2025-04-09 | 8.18 | $8.47 | 4.0M |
| 2025-04-08 | 8.18 | $7.80 | 3.9M |
| 2025-04-07 | 8.40 | $7.50 | 3.4M |
| 2025-04-04 | 8.76 | $7.79 | 3.5M |
| 2025-04-03 | 9.11 | $8.59 | 5.6M |
| 2025-04-02 | 9.29 | $9.09 | 2.4M |
| 2025-04-01 | 9.35 | $9.22 | 1.7M |
| 2025-03-31 | 9.39 | $9.17 | 2.6M |
| 2025-03-28 | 9.44 | $9.18 | 1.8M |
| 2025-03-27 | 9.50 | $9.50 | 1.8M |
| 2025-03-26 | 9.47 | $9.71 | 2.2M |
| 2025-03-25 | 9.37 | $9.85 | 2.2M |
| 2025-03-24 | 9.20 | $9.70 | 2.1M |
| 2025-03-21 | 9.04 | $9.35 | 7.1M |
| 2025-03-20 | 8.96 | $9.31 | 2.2M |
| 2025-03-19 | 8.88 | $9.18 | 3.5M |
| 2025-03-18 | 8.82 | $9.07 | 2.4M |
| 2025-03-17 | 8.79 | $9.14 | 2.4M |
| 2025-03-14 | 8.73 | $8.81 | 2.1M |
| 2025-03-13 | 8.77 | $8.53 | 1.7M |
| 2025-03-12 | 8.90 | $8.53 | 2.2M |
| 2025-03-11 | 9.08 | $8.54 | 2.8M |
| 2025-03-10 | 9.29 | $8.54 | 4.1M |
| 2025-03-07 | 9.54 | $9.32 | 4.3M |
| 2025-03-06 | 9.60 | $9.44 | 2.1M |
| 2025-03-05 | 9.64 | $9.75 | 3.4M |
| 2025-03-04 | 9.59 | $9.35 | 3.9M |
| 2025-03-03 | 9.65 | $9.70 | 3.6M |
| 2025-02-28 | 9.61 | $9.90 | 2.4M |
| 2025-02-27 | 9.51 | $9.68 | 3.5M |
| 2025-02-26 | 9.44 | $9.80 | 6.4M |
| 2025-02-25 | 9.32 | $9.50 | 5.5M |
| 2025-02-24 | 9.28 | $8.90 | 3.9M |
| 2025-02-21 | 9.41 | $9.23 | 2.7M |
| 2025-02-20 | 9.47 | $9.32 | 3.0M |
| 2025-02-19 | 9.51 | $9.58 | 2.7M |
| 2025-02-18 | 9.48 | $9.62 | 3.5M |
| 2025-02-14 | 9.43 | $9.34 | 4.3M |
| 2025-02-13 | 9.46 | $9.49 | 2.6M |
| 2025-02-12 | 9.44 | $9.46 | 2.3M |
| 2025-02-11 | 9.44 | $9.28 | 2.3M |
| 2025-02-10 | 9.48 | $9.21 | 3.7M |
| 2025-02-07 | 9.56 | $9.55 | 2.9M |
| 2025-02-06 | 9.54 | $9.42 | 3.2M |
| 2025-02-05 | 9.56 | $9.38 | 1.6M |
| 2025-02-04 | 9.60 | $9.62 | 3.4M |
| 2025-02-03 | 9.57 | $9.57 | 2.0M |
| 2025-01-31 | 9.55 | $9.54 | 2.7M |
| 2025-01-30 | 9.52 | $9.59 | 1.8M |
| 2025-01-29 | 9.48 | $9.37 | 2.1M |
| 2025-01-28 | 9.50 | $9.37 | 1.7M |
| 2025-01-27 | 9.52 | $9.43 | 3.1M |
| 2025-01-24 | 9.52 | $9.48 | 2.3M |
| 2025-01-23 | 9.50 | $9.59 | 2.0M |
| 2025-01-22 | 9.45 | $9.40 | 1.7M |
| 2025-01-21 | 9.44 | $9.46 | 2.1M |
| 2025-01-17 | 9.41 | $9.32 | 2.3M |
| 2025-01-16 | 9.42 | $9.36 | 2.8M |
| 2025-01-15 | 9.42 | $9.40 | 1.9M |
| 2025-01-14 | 9.40 | $9.23 | 2.9M |
| 2025-01-13 | 9.43 | $9.45 | 2.6M |
| 2025-01-10 | 9.39 | $9.47 | 2.5M |
| 2025-01-08 | 9.34 | $9.57 | 3.0M |
| 2025-01-07 | 9.25 | $9.53 | 3.4M |
| 2025-01-06 | 9.15 | $9.47 | 3.0M |
| 2025-01-03 | 9.05 | $9.50 | 2.6M |
| 2025-01-02 | 8.92 | $9.33 | 2.8M |
| 2024-12-31 | 8.81 | $9.06 | 2.6M |
| 2024-12-30 | 8.77 | $8.92 | 2.6M |
| 2024-12-27 | 8.77 | $9.10 | 2.9M |
| 2024-12-26 | 8.72 | $9.17 | 2.2M |
| 2024-12-24 | 8.65 | $9.04 | 1.4M |
| 2024-12-23 | 8.60 | $8.86 | 3.2M |
| 2024-12-20 | 8.60 | $8.75 | 7.3M |
| 2024-12-19 | 8.65 | $8.63 | 4.1M |
| 2024-12-18 | 8.75 | $8.66 | 4.2M |
| 2024-12-17 | 8.87 | $8.99 | 2.2M |
| 2024-12-16 | 8.92 | $9.06 | 2.2M |
| 2024-12-13 | 8.96 | $9.04 | 2.6M |
| 2024-12-12 | 9.03 | $9.05 | 1.5M |
| 2024-12-11 | 9.11 | $9.16 | 3.7M |
| 2024-12-10 | 9.18 | $9.11 | 3.7M |
| 2024-12-09 | 9.29 | $9.16 | 2.3M |
| 2024-12-06 | 9.41 | $9.30 | 2.1M |
| 2024-12-05 | 9.51 | $9.37 | 2.1M |
| 2024-12-04 | 9.63 | $9.52 | 3.0M |
| 2024-12-03 | 9.72 | $9.69 | 2.6M |
| 2024-12-02 | 9.78 | $9.63 | 2.6M |
| 2024-11-29 | 9.88 | $9.74 | 2.0M |
| 2024-11-27 | 9.97 | $9.81 | 2.9M |
| 2024-11-26 | 10.06 | $9.64 | 3.7M |
| 2024-11-25 | 10.22 | $9.76 | 6.9M |
| 2024-11-22 | 10.37 | $9.60 | 6.8M |
| 2024-11-21 | 10.61 | $10.16 | 2.8M |
| 2024-11-20 | 10.72 | $10.13 | 3.3M |
| 2024-11-19 | 10.87 | $10.36 | 9.3M |
| 2024-11-18 | 10.96 | $10.64 | 2.9M |
| 2024-11-15 | 10.98 | $10.40 | 4.1M |
| 2024-11-14 | 11.07 | $10.38 | 4.1M |
| 2024-11-13 | 11.19 | $10.63 | 2.8M |
| 2024-11-12 | 11.23 | $10.98 | 2.4M |
| 2024-11-11 | 11.17 | $11.49 | 3.9M |
| 2024-11-08 | 10.93 | $11.47 | 3.7M |
| 2024-11-07 | 10.62 | $11.34 | 3.8M |
| 2024-11-06 | 10.29 | $11.24 | 6.4M |
| 2024-11-05 | 9.91 | $10.57 | 3.6M |
| 2024-11-04 | 9.65 | $10.13 | 4.1M |
| 2024-11-01 | 9.48 | $9.92 | 4.0M |
| 2024-10-31 | 9.33 | $9.37 | 3.4M |
| 2024-10-30 | 9.32 | $9.55 | 4.7M |
| 2024-10-29 | 9.26 | $9.44 | 2.0M |
| 2024-10-28 | 9.23 | $9.36 | 2.7M |
| 2024-10-25 | 9.21 | $9.16 | 3.4M |
| 2024-10-24 | 9.25 | $9.30 | 2.5M |
| 2024-10-23 | 9.25 | $9.14 | 4.5M |
| 2024-10-22 | 9.31 | $9.34 | 2.1M |
| 2024-10-21 | 9.33 | $9.26 | 2.3M |
| 2024-10-18 | 9.37 | $9.33 | 3.4M |
| 2024-10-17 | 9.40 | $9.49 | 3.0M |
| 2024-10-16 | 9.38 | $9.44 | 2.3M |
| 2024-10-15 | 9.38 | $9.46 | 3.2M |
| 2024-10-14 | 9.38 | $9.38 | 2.7M |
| 2024-10-11 | 9.40 | $9.28 | 3.3M |
| 2024-10-10 | 9.46 | $9.20 | 3.2M |
| 2024-10-09 | 9.55 | $9.50 | 2.7M |
| 2024-10-08 | 9.58 | $9.71 | 1.9M |
| 2024-10-07 | 9.54 | $9.68 | 2.0M |
| 2024-10-04 | 9.50 | $9.77 | 1.5M |
| 2024-10-03 | 9.43 | $9.55 | 2.2M |
| 2024-10-02 | 9.41 | $9.46 | 3.4M |
| 2024-10-01 | 9.41 | $9.62 | 4.6M |
| 2024-09-30 | 9.37 | $9.18 | 2.9M |
| 2024-09-27 | 9.46 | $9.29 | 2.0M |
| 2024-09-26 | 9.54 | $9.27 | 4.2M |
| 2024-09-25 | 9.64 | $9.19 | 4.0M |
| 2024-09-24 | 9.79 | $9.71 | 2.0M |
| 2024-09-23 | 9.80 | $9.82 | 2.1M |
| 2024-09-20 | 9.78 | $9.76 | 8.5M |
| 2024-09-19 | 9.77 | $9.83 | 2.1M |
| 2024-09-18 | 9.74 | $9.84 | 2.1M |
| 2024-09-17 | 9.69 | $9.88 | 2.2M |
| 2024-09-16 | 9.63 | $9.91 | 3.2M |
| 2024-09-13 | 9.53 | $9.59 | 2.6M |
| 2024-09-12 | 9.52 | $9.26 | 1.8M |
| 2024-09-11 | 9.61 | $9.25 | 2.1M |
| 2024-09-10 | 9.72 | $9.46 | 2.5M |
| 2024-09-09 | 9.79 | $9.68 | 3.3M |
| 2024-09-06 | 9.80 | $9.49 | 3.3M |
| 2024-09-05 | 9.87 | $9.83 | 2.8M |
| 2024-09-04 | 9.84 | $9.74 | 2.7M |
| 2024-09-03 | 9.84 | $9.69 | 3.9M |
| 2024-08-30 | 9.84 | $9.88 | 2.3M |
| 2024-08-29 | 9.78 | $9.74 | 2.5M |
| 2024-08-28 | 9.75 | $9.79 | 2.0M |
| 2024-08-27 | 9.69 | $9.92 | 2.1M |
| 2024-08-26 | 9.58 | $9.73 | 3.0M |
| 2024-08-23 | 9.50 | $9.70 | 2.1M |
| 2024-08-22 | 9.41 | $9.52 | 1.9M |
| 2024-08-21 | 9.35 | $9.45 | 2.6M |
| 2024-08-20 | 9.31 | $9.34 | 3.0M |
| 2024-08-19 | 9.28 | $9.52 | 3.3M |
| 2024-08-16 | 9.19 | $9.35 | 2.0M |
| 2024-08-15 | 9.14 | $9.38 | 3.5M |
| 2024-08-14 | 9.06 | $9.28 | 2.1M |
| 2024-08-13 | 9.00 | $9.17 | 1.7M |
| 2024-08-12 | 8.96 | $9.08 | 3.1M |
| 2024-08-09 | 8.94 | $9.12 | 1.7M |
| 2024-08-08 | 8.91 | $9.11 | 1.8M |
| 2024-08-07 | 8.87 | $8.83 | 2.3M |
| 2024-08-06 | 8.91 | $8.82 | 3.2M |
| 2024-08-05 | 8.97 | $8.40 | 3.7M |
| 2024-08-02 | 9.17 | $8.63 | 3.3M |
| 2024-08-01 | 9.35 | $8.91 | 2.9M |
| 2024-07-31 | 9.47 | $9.21 | 2.5M |
| 2024-07-30 | 9.52 | $8.93 | 3.8M |
| 2024-07-29 | 9.67 | $9.29 | 3.1M |
| 2024-07-26 | 9.72 | $9.45 | 2.9M |
| 2024-07-25 | 9.74 | $9.39 | 3.5M |
| 2024-07-24 | 9.77 | $9.51 | 2.6M |
| 2024-07-23 | 9.76 | $9.72 | 3.0M |
| 2024-07-22 | 9.68 | $9.72 | 2.0M |
| 2024-07-19 | 9.58 | $9.55 | 2.1M |
| 2024-07-18 | 9.49 | $9.49 | 2.7M |
| 2024-07-17 | 9.41 | $9.49 | 3.8M |
| 2024-07-16 | 9.29 | $9.58 | 3.7M |
| 2024-07-15 | 9.12 | $9.41 | 3.4M |
| 2024-07-12 | 8.97 | $9.11 | 2.7M |
| 2024-07-11 | 8.86 | $9.21 | 3.0M |
| 2024-07-10 | 8.70 | $8.95 | 2.0M |
| 2024-07-09 | 8.59 | $8.71 | 2.8M |
| 2024-07-08 | 8.52 | $8.60 | 2.1M |
| 2024-07-05 | 8.47 | $8.71 | 1.7M |
| 2024-07-03 | 8.38 | $8.69 | 1.5M |
| 2024-07-02 | 8.27 | $8.60 | 2.7M |
| 2024-07-01 | 8.17 | $8.48 | 2.1M |
| 2024-06-28 | 8.08 | $8.30 | 13.1M |
| 2024-06-27 | 8.03 | $8.19 | 1.4M |
| 2024-06-26 | 8.01 | $8.06 | 1.5M |
| 2024-06-25 | 8.03 | $8.16 | 1.6M |
| 2024-06-24 | 8.02 | $8.24 | 2.6M |
| 2024-06-21 | 7.99 | $8.14 | 5.5M |
| 2024-06-20 | 7.99 | $8.20 | 2.2M |
| 2024-06-18 | 7.96 | $7.99 | 1.9M |
| 2024-06-17 | 8.01 | $7.99 | 2.4M |
| 2024-06-14 | 8.06 | $7.94 | 2.1M |
| 2024-06-13 | 8.15 | $8.10 | 2.3M |
| 2024-06-12 | 8.20 | $8.20 | 2.5M |
| 2024-06-11 | 8.24 | $8.09 | 1.9M |
| 2024-06-10 | 8.32 | $8.15 | 2.5M |
| 2024-06-07 | 8.40 | $8.11 | 2.4M |
| 2024-06-06 | 8.52 | $8.28 | 4.4M |
| 2024-06-05 | 8.61 | $8.57 | 2.6M |
| 2024-06-04 | 8.62 | $8.46 | 1.9M |
| 2024-06-03 | 8.67 | $8.70 | 2.0M |
| 2024-05-31 | 8.65 | $8.67 | 3.3M |
| 2024-05-30 | 8.64 | $8.56 | 2.4M |
| 2024-05-29 | 8.66 | $8.34 | 3.0M |
| 2024-05-28 | 8.75 | $8.45 | 4.6M |
| 2024-05-24 | 8.83 | $8.66 | 3.2M |
| 2024-05-23 | 8.85 | $8.45 | 3.0M |
| 2024-05-22 | 8.94 | $8.64 | 2.4M |
| 2024-05-21 | 8.99 | $8.84 | 1.6M |
| 2024-05-20 | 8.98 | $8.91 | 1.6M |
| 2024-05-17 | 8.94 | $8.92 | 3.1M |
| 2024-05-16 | 8.88 | $8.93 | 3.4M |
| 2024-05-15 | 8.80 | $8.80 | 2.5M |
| 2024-05-14 | 8.74 | $8.65 | 2.0M |
| 2024-05-13 | 8.72 | $8.62 | 2.9M |
| 2024-05-10 | 8.69 | $8.65 | 2.4M |
| 2024-05-09 | 8.64 | $8.71 | 3.0M |
| 2024-05-08 | 8.56 | $8.87 | 3.8M |
| 2024-05-07 | 8.41 | $8.77 | 2.8M |
| 2024-05-06 | 8.25 | $8.75 | 4.4M |
| 2024-05-03 | 8.06 | $8.22 | 2.9M |
| 2024-05-02 | 7.99 | $8.06 | 4.4M |
| 2024-05-01 | 7.97 | $7.95 | 4.2M |
| 2024-04-30 | 7.97 | $7.83 | 6.7M |
| 2024-04-29 | 8.01 | $8.18 | 4.3M |
| 2024-04-26 | 7.94 | $8.30 | 2.1M |
| 2024-04-25 | 7.82 | $8.20 | 5.7M |
| 2024-04-24 | 7.71 | $8.08 | 4.4M |
| 2024-04-23 | 7.62 | $7.78 | 1.9M |
| 2024-04-22 | 7.60 | $7.72 | 3.4M |
| 2024-04-19 | 7.59 | $7.71 | 3.2M |
| 2024-04-18 | 7.60 | $7.56 | 2.6M |
| 2024-04-17 | 7.65 | $7.52 | 2.7M |
| 2024-04-16 | 7.72 | $7.57 | 3.0M |
| 2024-04-15 | 7.80 | $7.59 | 3.0M |
| 2024-04-12 | 7.89 | $7.75 | 2.4M |
| 2024-04-11 | 7.95 | $7.93 | 2.8M |
| 2024-04-10 | 7.97 | $7.93 | 4.7M |
| 2024-04-09 | 7.99 | $7.99 | 2.6M |
| 2024-04-08 | 8.00 | $8.19 | 2.7M |
| 2024-04-05 | 7.95 | $8.13 | 2.2M |
| 2024-04-04 | 7.90 | $8.05 | 3.3M |
| 2024-04-03 | 7.86 | $8.08 | 4.4M |
| 2024-04-02 | 7.81 | $7.70 | 4.6M |
| 2024-04-01 | 7.88 | $7.66 | 4.3M |
| 2024-03-28 | 7.96 | $7.77 | 4.1M |
| 2024-03-27 | 8.03 | $7.64 | 2.7M |
| 2024-03-26 | 8.16 | $7.72 | 3.2M |
| 2024-03-25 | 8.28 | $7.86 | 3.2M |
| 2024-03-22 | 8.39 | $8.21 | 3.0M |
| 2024-03-21 | 8.41 | $8.29 | 3.6M |
| 2024-03-20 | 8.39 | $8.13 | 3.2M |
| 2024-03-19 | 8.43 | $7.98 | 4.3M |
| 2024-03-18 | 8.51 | $7.98 | 9.1M |
| 2024-03-15 | 8.60 | $8.36 | 78.5M |
| 2024-03-14 | 8.59 | $8.41 | 6.5M |
| 2024-03-13 | 8.55 | $8.50 | 6.5M |
| 2024-03-12 | 8.47 | $8.50 | 4.9M |
| 2024-03-11 | 8.36 | $8.54 | 5.5M |
| 2024-03-08 | 8.21 | $8.50 | 6.9M |
| 2024-03-07 | 8.03 | $8.43 | 6.1M |
| 2024-03-06 | 7.84 | $8.55 | 10.2M |
| 2024-03-05 | 7.55 | $8.27 | 11.2M |
| 2024-03-04 | 7.29 | $8.14 | 25.8M |
| 2024-03-01 | 7.02 | $7.10 | 3.2M |
| 2024-02-29 | 7.01 | $6.95 | 6.7M |
| 2024-02-28 | 7.05 | $7.02 | 1.7M |
| 2024-02-27 | 7.07 | $6.98 | 1.9M |
| 2024-02-26 | 7.12 | $6.97 | 3.9M |
| 2024-02-23 | 7.18 | $7.08 | 2.4M |
| 2024-02-22 | 7.21 | $7.10 | 2.6M |
| 2024-02-21 | 7.25 | $7.11 | 3.3M |
| 2024-02-20 | 7.29 | $7.09 | 3.4M |
| 2024-02-16 | 7.35 | $7.45 | 4.7M |
| 2024-02-15 | 7.30 | $7.20 | 3.7M |
| 2024-02-14 | 7.33 | $7.10 | 6.4M |
| 2024-02-13 | 7.38 | $7.31 | 4.6M |
| 2024-02-12 | 7.38 | $7.51 | 3.1M |
| 2024-02-09 | 7.31 | $7.50 | 2.4M |
| 2024-02-08 | 7.23 | $7.28 | 1.6M |
| 2024-02-07 | 7.20 | $7.15 | 1.8M |
| 2024-02-06 | 7.21 | $6.99 | 2.4M |
| 2024-02-05 | 7.26 | $7.12 | 2.2M |
| 2024-02-02 | 7.28 | $7.21 | 2.0M |
| 2024-02-01 | 7.27 | $7.17 | 2.0M |
| 2024-01-31 | 7.28 | $7.06 | 2.3M |
| 2024-01-30 | 7.31 | $7.27 | 1.1M |
| 2024-01-29 | 7.29 | $7.36 | 2.1M |
| 2024-01-26 | 7.22 | $7.26 | 1.1M |
| 2024-01-25 | 7.18 | $7.23 | 2.0M |
| 2024-01-24 | 7.12 | $7.28 | 3.4M |
| 2024-01-23 | 7.04 | $7.25 | 5.0M |
| 2024-01-22 | 6.95 | $7.03 | 2.5M |
| 2024-01-19 | 6.91 | $6.95 | 1.9M |
| 2024-01-18 | 6.87 | $7.03 | 2.5M |
| 2024-01-17 | 6.81 | $6.89 | 1.8M |
| 2024-01-16 | 6.78 | $6.75 | 1.8M |
| 2024-01-12 | 6.78 | $6.73 | 1.2M |
| 2024-01-11 | 6.78 | $6.73 | 1.5M |
| 2024-01-10 | 6.79 | $6.70 | 1.5M |
| 2024-01-09 | 6.81 | $6.67 | 2.4M |
| 2024-01-08 | 6.83 | $6.79 | 1.4M |
| 2024-01-05 | 6.83 | $6.67 | 2.1M |
| 2024-01-04 | 6.86 | $6.65 | 1.9M |
| 2024-01-03 | 6.89 | $6.76 | 2.5M |
| 2024-01-02 | 6.90 | $6.98 | 3.5M |
| 2023-12-29 | 6.84 | $7.22 | 7.4M |
| 2023-12-28 | 6.69 | $6.76 | 936508 |
| 2023-12-27 | 6.65 | $6.84 | 1.4M |
| 2023-12-26 | 6.57 | $6.79 | 1.4M |
| 2023-12-22 | 6.49 | $6.68 | 1.5M |
| 2023-12-21 | 6.42 | $6.68 | 2.1M |
| 2023-12-20 | 6.34 | $6.46 | 2.7M |
| 2023-12-19 | 6.32 | $6.56 | 4.3M |
| 2023-12-18 | 6.25 | $6.22 | 2.0M |
| 2023-12-15 | 6.28 | $6.15 | 8.3M |
| 2023-12-14 | 6.34 | $6.30 | 3.3M |
| 2023-12-13 | 6.37 | $6.37 | 2.5M |
| 2023-12-12 | 6.38 | $6.30 | 1.5M |
| 2023-12-11 | 6.41 | $6.37 | 1.8M |
| 2023-12-08 | 6.43 | $6.39 | 1.9M |
| 2023-12-07 | 6.45 | $6.23 | 1.7M |
| 2023-12-06 | 6.51 | $6.36 | 1.4M |
| 2023-12-05 | 6.56 | $6.38 | 1.9M |
| 2023-12-04 | 6.60 | $6.55 | 2.5M |
| 2023-12-01 | 6.59 | $6.42 | 1.8M |
| 2023-11-30 | 6.63 | $6.50 | 2.6M |
| 2023-11-29 | 6.64 | $6.46 | 3.5M |
| 2023-11-28 | 6.66 | $6.53 | 2.3M |
| 2023-11-27 | 6.67 | $6.67 | 1.7M |
| 2023-11-24 | 6.63 | $6.67 | 576717 |
| 2023-11-22 | 6.57 | $6.64 | 2.7M |
| 2023-11-21 | 6.51 | $6.48 | 2.3M |
| 2023-11-20 | 6.49 | $6.53 | 2.2M |
| 2023-11-17 | 6.44 | $6.45 | 2.0M |
| 2023-11-16 | 6.40 | $6.42 | 1.6M |
| 2023-11-15 | 6.36 | $6.40 | 2.3M |
| 2023-11-14 | 6.31 | $6.35 | 2.7M |
| 2023-11-13 | 6.26 | $6.25 | 1.5M |
| 2023-11-10 | 6.24 | $6.30 | 1.7M |
| 2023-11-09 | 6.19 | $6.18 | 2.9M |
| 2023-11-08 | 6.17 | $6.21 | 1.9M |
| 2023-11-07 | 6.12 | $6.18 | 1.6M |
| 2023-11-06 | 6.08 | $6.12 | 1.8M |
| 2023-11-03 | 6.04 | $6.11 | 2.5M |
| 2023-11-02 | 6.00 | $6.09 | 2.6M |
| 2023-11-01 | 5.95 | $6.13 | 3.7M |
| 2023-10-31 | 5.88 | $5.87 | 2.4M |
| 2023-10-30 | 5.87 | $5.61 | 6.3M |
| 2023-10-27 | 5.94 | $5.77 | 3.3M |
| 2023-10-26 | 5.98 | $5.93 | 2.6M |
| 2023-10-25 | 5.96 | $5.78 | 2.3M |
| 2023-10-24 | 5.99 | $5.96 | 1.6M |
| 2023-10-23 | 5.97 | $5.85 | 2.6M |
| 2023-10-20 | 5.97 | $5.83 | 2.0M |
| 2023-10-19 | 5.98 | $5.81 | 2.0M |
| 2023-10-18 | 5.99 | $5.85 | 1.9M |
| 2023-10-17 | 5.98 | $5.97 | 2.3M |
| 2023-10-16 | 5.93 | $5.89 | 2.0M |
| 2023-10-13 | 5.90 | $5.81 | 2.1M |
| 2023-10-12 | 5.88 | $6.05 | 2.9M |
| 2023-10-11 | 5.77 | $5.99 | 4.2M |
| 2023-10-10 | 5.66 | $6.07 | 6.8M |
| 2023-10-09 | 5.49 | $5.78 | 3.2M |
| 2023-10-06 | 5.37 | $5.53 | 1.9M |
| 2023-10-05 | 5.31 | $5.42 | 2.0M |
| 2023-10-04 | 5.28 | $5.29 | 2.2M |
| 2023-10-03 | 5.27 | $5.13 | 2.5M |
| 2023-10-02 | 5.31 | $5.26 | 2.0M |
| 2023-09-29 | 5.32 | $5.28 | 1.5M |
| 2023-09-28 | 5.32 | $5.38 | 2.4M |
| 2023-09-27 | 5.29 | $5.20 | 1.5M |
| 2023-09-26 | 5.31 | $5.24 | 1.9M |
| 2023-09-25 | 5.32 | $5.28 | 1.5M |
| 2023-09-22 | 5.32 | $5.20 | 2.4M |
| 2023-09-21 | 5.34 | $5.29 | 2.4M |
| 2023-09-20 | 5.33 | $5.31 | 2.8M |
| 2023-09-19 | 5.32 | $5.31 | 3.1M |
| 2023-09-18 | 5.30 | $5.41 | 3.3M |
| 2023-09-15 | 5.25 | $5.32 | 6.8M |
| 2023-09-14 | 5.21 | $5.31 | 2.6M |
| 2023-09-13 | 5.17 | $5.31 | 4.1M |
| 2023-09-12 | 5.11 | $5.20 | 2.4M |
| 2023-09-11 | 5.08 | $5.18 | 1.9M |
| 2023-09-08 | 5.04 | $5.09 | 1.5M |
| 2023-09-07 | 5.02 | $5.06 | 2.0M |
| 2023-09-06 | 5.01 | $5.00 | 2.3M |
| 2023-09-05 | 5.02 | $5.07 | 2.6M |
| 2023-09-01 | 5.01 | $5.01 | 1.7M |
| 2023-08-31 | 5.01 | $4.94 | 3.3M |
| 2023-08-30 | 5.03 | $4.86 | 3.6M |
| 2023-08-29 | 5.09 | $5.04 | 5.6M |
| 2023-08-28 | 5.09 | $5.05 | 1.7M |
| 2023-08-25 | 5.10 | $5.10 | 1.5M |
| 2023-08-24 | 5.09 | $5.07 | 956913 |
| 2023-08-23 | 5.09 | $5.13 | 1.1M |
| 2023-08-22 | 5.06 | $4.97 | 1.3M |
| 2023-08-21 | 5.08 | $5.04 | 1.0M |
| 2023-08-18 | 5.08 | $5.00 | 831500 |
| 2023-08-17 | 5.09 | $5.01 | 1.6M |
| 2023-08-16 | 5.10 | $4.95 | 786100 |
| 2023-08-15 | 5.13 | $4.96 | 769121 |
| 2023-08-14 | 5.16 | $5.06 | 1.3M |
| 2023-08-11 | 5.16 | $5.13 | 898253 |
| 2023-08-10 | 5.14 | $5.12 | 1.4M |
| 2023-08-09 | 5.11 | $5.03 | 2.0M |
| 2023-08-08 | 5.10 | $5.06 | 1.1M |
| 2023-08-07 | 5.08 | $5.13 | 1.0M |
| 2023-08-04 | 5.03 | $5.07 | 1.1M |
| 2023-08-03 | 4.98 | $5.11 | 1.5M |
| 2023-08-02 | 4.91 | $5.17 | 3.7M |
| 2023-08-01 | 4.81 | $4.66 | 1.7M |
| 2023-07-31 | 4.84 | $4.76 | 1.0M |
| 2023-07-28 | 4.84 | $4.86 | 1.3M |
| 2023-07-27 | 4.81 | $4.76 | 1.2M |
| 2023-07-26 | 4.81 | $4.78 | 1.6M |
| 2023-07-25 | 4.79 | $4.78 | 974300 |
| 2023-07-24 | 4.77 | $4.80 | 837900 |
| 2023-07-21 | 4.74 | $4.73 | 1.1M |
| 2023-07-20 | 4.72 | $4.78 | 1.3M |
| 2023-07-19 | 4.68 | $4.78 | 1.0M |
| 2023-07-18 | 4.64 | $4.74 | 1.2M |
| 2023-07-17 | 4.59 | $4.64 | 733200 |
| 2023-07-14 | 4.56 | $4.64 | 1.1M |
| 2023-07-13 | 4.53 | $4.61 | 2.2M |
| 2023-07-12 | 4.50 | $4.58 | 2.6M |
| 2023-07-11 | 4.47 | $4.60 | 1.6M |
| 2023-07-10 | 4.43 | $4.45 | 2.0M |
| 2023-07-07 | 4.43 | $4.41 | 1.6M |
| 2023-07-06 | 4.44 | $4.31 | 1.9M |
| 2023-07-05 | 4.48 | $4.40 | 3.0M |
| 2023-07-03 | 4.51 | $4.90 | 1.1M |
| 2023-06-30 | 4.38 | $4.43 | 3.5M |
| 2023-06-29 | 4.37 | $4.37 | 2.3M |
| 2023-06-28 | 4.38 | $4.25 | 1.4M |
| 2023-06-27 | 4.44 | $4.27 | 2.4M |
| 2023-06-26 | 4.50 | $4.24 | 1.4M |
| 2023-06-23 | 4.58 | $4.34 | 8.0M |
| 2023-06-22 | 4.65 | $4.35 | 2.2M |
| 2023-06-21 | 4.73 | $4.48 | 1.6M |
| 2023-06-20 | 4.78 | $4.65 | 2.1M |
| 2023-06-16 | 4.78 | $4.80 | 3.1M |
| 2023-06-15 | 4.74 | $4.84 | 2.1M |
| 2023-06-14 | 4.68 | $4.72 | 1.7M |
| 2023-06-13 | 4.64 | $4.70 | 1.6M |
| 2023-06-12 | 4.59 | $4.67 | 2.4M |
| 2023-06-09 | 4.54 | $4.76 | 1.6M |
| 2023-06-08 | 4.45 | $4.79 | 2.5M |
| 2023-06-07 | 4.34 | $4.58 | 2.8M |
| 2023-06-06 | 4.26 | $4.37 | 2.3M |
| 2023-06-05 | 4.23 | $4.26 | 2.1M |
| 2023-06-02 | 4.23 | $4.21 | 1.9M |
| 2023-06-01 | 4.25 | $3.99 | 1.8M |
| 2023-05-31 | 4.35 | $4.07 | 3.1M |
| 2023-05-30 | 4.44 | $4.25 | 1.7M |
| 2023-05-26 | 4.49 | $4.39 | 1.9M |
| 2023-05-25 | 4.51 | $4.38 | 3.4M |
| 2023-05-24 | 4.54 | $4.48 | 5.5M |
| 2023-05-23 | 4.54 | $4.60 | 3.8M |
| 2023-05-22 | 4.50 | $4.75 | 3.3M |
| 2023-05-19 | 4.41 | $4.64 | 2.8M |
| 2023-05-18 | 4.33 | $4.61 | 1.9M |
| 2023-05-17 | 4.24 | $4.55 | 1.7M |
| 2023-05-16 | 4.16 | $4.41 | 2.1M |
| 2023-05-15 | 4.10 | $4.31 | 1.7M |
| 2023-05-12 | 4.06 | $4.13 | 1.7M |
| 2023-05-11 | 4.08 | $4.10 | 1.3M |
| 2023-05-10 | 4.11 | $4.10 | 2.2M |
| 2023-05-09 | 4.15 | $4.13 | 2.8M |
| 2023-05-08 | 4.19 | $4.15 | 2.0M |
| 2023-05-05 | 4.24 | $4.17 | 2.3M |
| 2023-05-04 | 4.29 | $4.05 | 3.9M |
| 2023-05-03 | 4.39 | $4.49 | 3.6M |
| 2023-05-02 | 4.38 | $4.44 | 5.4M |
| 2023-05-01 | 4.39 | $4.39 | 2.7M |
| 2023-04-28 | 4.41 | $4.53 | 2.8M |
| 2023-04-27 | 4.40 | $4.42 | 1.7M |
| 2023-04-26 | 4.42 | $4.39 | 2.3M |
| 2023-04-25 | 4.45 | $4.39 | 2.0M |
| 2023-04-24 | 4.50 | $4.62 | 1.8M |
| 2023-04-21 | 4.48 | $4.68 | 2.2M |
| 2023-04-20 | 4.45 | $4.73 | 2.4M |
| 2023-04-19 | 4.39 | $4.82 | 3.6M |
| 2023-04-18 | 4.29 | $4.59 | 3.0M |
| 2023-04-17 | 4.25 | $4.41 | 1.8M |
| 2023-04-14 | 4.27 | $4.39 | 2.0M |
| 2023-04-13 | 4.29 | $4.29 | 1.9M |
| 2023-04-12 | 4.36 | $4.22 | 2.4M |
| 2023-04-11 | 4.47 | $4.28 | 2.7M |
| 2023-04-10 | 4.58 | $4.38 | 2.9M |
| 2023-04-06 | 4.69 | $4.44 | 1.6M |
| 2023-04-05 | 4.81 | $4.47 | 2.8M |
| 2023-04-04 | 4.94 | $4.55 | 2.4M |
| 2023-04-03 | 5.08 | $4.62 | 6.0M |
| 2023-03-31 | 5.23 | $5.23 | 2.7M |
| 2023-03-30 | 5.22 | $5.32 | 3.2M |
| 2023-03-29 | 5.17 | $5.14 | 1.8M |
| 2023-03-28 | 5.16 | $5.06 | 1.6M |
| 2023-03-27 | 5.18 | $5.05 | 1.5M |
| 2023-03-24 | 5.21 | $5.04 | 2.2M |
| 2023-03-23 | 5.24 | $5.03 | 2.5M |
| 2023-03-22 | 5.27 | $5.09 | 1.5M |
| 2023-03-21 | 5.30 | $5.22 | 1.6M |
| 2023-03-20 | 5.28 | $5.17 | 2.5M |
| 2023-03-17 | 5.27 | $5.15 | 3.3M |
| 2023-03-16 | 5.27 | $5.40 | 4.5M |
| 2023-03-15 | 5.18 | $5.07 | 3.4M |
| 2023-03-14 | 5.17 | $5.17 | 3.3M |
| 2023-03-13 | 5.12 | $4.93 | 2.4M |
| 2023-03-10 | 5.14 | $4.94 | 2.5M |
| 2023-03-09 | 5.15 | $4.95 | 1.9M |
| 2023-03-08 | 5.16 | $5.13 | 1.5M |
| 2023-03-07 | 5.11 | $5.12 | 1.7M |
| 2023-03-06 | 5.04 | $5.14 | 2.5M |
| 2023-03-03 | 4.95 | $5.24 | 2.4M |
| 2023-03-02 | 4.81 | $5.04 | 2.8M |
| 2023-03-01 | 4.69 | $5.10 | 4.0M |
| 2023-02-28 | 4.53 | $4.86 | 4.7M |
| 2023-02-27 | 4.40 | $4.74 | 4.0M |
| 2023-02-24 | 4.29 | $4.19 | 1.4M |
| 2023-02-23 | 4.32 | $4.26 | 1.0M |
| 2023-02-22 | 4.34 | $4.26 | 1.6M |
| 2023-02-21 | 4.36 | $4.22 | 1.9M |
| 2023-02-17 | 4.40 | $4.40 | 1.2M |
| 2023-02-16 | 4.39 | $4.45 | 1.7M |
| 2023-02-15 | 4.36 | $4.37 | 1.1M |
| 2023-02-14 | 4.36 | $4.24 | 973000 |
| 2023-02-13 | 4.38 | $4.30 | 970811 |
| 2023-02-10 | 4.40 | $4.29 | 987900 |
| 2023-02-09 | 4.42 | $4.31 | 1.2M |
| 2023-02-08 | 4.43 | $4.37 | 780725 |
| 2023-02-07 | 4.43 | $4.39 | 952000 |
| 2023-02-06 | 4.42 | $4.32 | 937100 |
| 2023-02-03 | 4.43 | $4.37 | 1.1M |
| 2023-02-02 | 4.43 | $4.46 | 1.8M |
| 2023-02-01 | 4.39 | $4.44 | 1.9M |
| 2023-01-31 | 4.34 | $4.35 | 1.1M |
| 2023-01-30 | 4.32 | $4.28 | 713642 |
| 2023-01-27 | 4.31 | $4.35 | 1.4M |
| 2023-01-26 | 4.27 | $4.39 | 1.0M |
| 2023-01-25 | 4.21 | $4.28 | 1.2M |
| 2023-01-24 | 4.18 | $4.20 | 1.1M |
| 2023-01-23 | 4.15 | $4.24 | 985200 |
| 2023-01-20 | 4.11 | $4.18 | 1.2M |
| 2023-01-19 | 4.09 | $4.09 | 1.1M |
| 2023-01-18 | 4.08 | $4.05 | 1.2M |
| 2023-01-17 | 4.08 | $4.09 | 1.3M |
| 2023-01-13 | 4.07 | $4.18 | 789505 |
| 2023-01-12 | 4.03 | $4.18 | 1.2M |
| 2023-01-11 | 3.98 | $4.15 | 1.8M |
| 2023-01-10 | 3.93 | $4.10 | 2.1M |
| 2023-01-09 | 3.88 | $4.06 | 1.7M |
| 2023-01-06 | 3.84 | $4.01 | 1.6M |
| 2023-01-05 | 3.81 | $3.92 | 956600 |
| 2023-01-04 | 3.80 | $4.00 | 1.4M |
| 2023-01-03 | 3.76 | $3.94 | 2.3M |
| 2022-12-30 | 3.73 | $3.77 | 975400 |
| 2022-12-29 | 3.76 | $3.82 | 799200 |
| 2022-12-28 | 3.78 | $3.71 | 1.5M |
| 2022-12-27 | 3.84 | $3.77 | 468600 |
| 2022-12-23 | 3.90 | $3.83 | 518244 |
| 2022-12-22 | 3.95 | $3.84 | 701900 |
| 2022-12-21 | 4.01 | $3.90 | 967000 |
| 2022-12-20 | 4.07 | $3.80 | 904300 |
| 2022-12-19 | 4.17 | $3.82 | 1.8M |
| 2022-12-16 | 4.29 | $3.98 | 2.5M |
| 2022-12-15 | 4.38 | $4.03 | 1.2M |
| 2022-12-14 | 4.48 | $4.30 | 1.2M |
| 2022-12-13 | 4.51 | $4.36 | 1.6M |
| 2022-12-12 | 4.52 | $4.38 | 1.2M |
| 2022-12-09 | 4.52 | $4.49 | 1.7M |
| 2022-12-08 | 4.49 | $4.48 | 1.3M |
| 2022-12-07 | 4.46 | $4.43 | 2.0M |
| 2022-12-06 | 4.43 | $4.48 | 2.6M |
| 2022-12-05 | 4.37 | $4.43 | 1.8M |
| 2022-12-02 | 4.31 | $4.49 | 2.7M |
| 2022-12-01 | 4.22 | $4.45 | 2.4M |
| 2022-11-30 | 4.12 | $4.31 | 3.9M |
| 2022-11-29 | 4.04 | $4.15 | 3.5M |
| 2022-11-28 | 3.99 | $3.91 | 1.2M |
| 2022-11-25 | 4.01 | $3.96 | 386200 |
| 2022-11-23 | 4.02 | $3.98 | 1.3M |
| 2022-11-22 | 4.02 | $3.96 | 1.4M |
| 2022-11-21 | 4.02 | $3.96 | 1.5M |
| 2022-11-18 | 4.03 | $3.95 | 1.7M |
| 2022-11-17 | 4.03 | $3.87 | 998704 |
| 2022-11-16 | 4.07 | $4.05 | 978838 |
| 2022-11-15 | 4.05 | $4.08 | 864900 |
| 2022-11-14 | 4.01 | $4.04 | 1.4M |
| 2022-11-11 | 3.98 | $4.06 | 1.7M |
| 2022-11-10 | 3.94 | $4.01 | 1.5M |
| 2022-11-09 | 3.90 | $3.80 | 1.8M |
| 2022-11-08 | 3.92 | $3.96 | 1.7M |
| 2022-11-07 | 3.89 | $3.95 | 1.5M |
| 2022-11-04 | 3.85 | $3.82 | 1.6M |
| 2022-11-03 | 3.85 | $3.66 | 1.5M |
| 2022-11-02 | 3.90 | $3.79 | 1.6M |
| 2022-11-01 | 3.91 | $3.92 | 1.2M |
| 2022-10-31 | 3.89 | $3.96 | 1.4M |
| 2022-10-28 | 3.85 | $3.98 | 1.5M |
| 2022-10-27 | 3.79 | $3.93 | 1.1M |
| 2022-10-26 | 3.73 | $3.86 | 1.3M |
| 2022-10-25 | 3.69 | $3.91 | 1.6M |
| 2022-10-24 | 3.62 | $3.72 | 1.2M |
| 2022-10-21 | 3.59 | $3.62 | 1.1M |
| 2022-10-20 | 3.59 | $3.54 | 1.0M |
| 2022-10-19 | 3.62 | $3.55 | 981747 |
| 2022-10-18 | 3.65 | $3.71 | 1.3M |
| 2022-10-17 | 3.64 | $3.74 | 1.5M |
| 2022-10-14 | 3.62 | $3.53 | 1.2M |
| 2022-10-13 | 3.66 | $3.73 | 1.4M |
| 2022-10-12 | 3.65 | $3.70 | 1.1M |
| 2022-10-11 | 3.64 | $3.65 | 1.0M |
| 2022-10-10 | 3.65 | $3.77 | 1.0M |
| 2022-10-07 | 3.63 | $3.87 | 1.7M |
| 2022-10-06 | 3.57 | $3.92 | 1.1M |
| 2022-10-05 | 3.48 | $3.87 | 1.3M |
| 2022-10-04 | 3.40 | $3.83 | 1.8M |
| 2022-10-03 | 3.31 | $3.60 | 2.8M |
| 2022-09-30 | 3.27 | $3.14 | 2.1M |
| 2022-09-29 | 3.38 | $3.23 | 2.5M |
| 2022-09-28 | 3.49 | $3.32 | 3.6M |
| 2022-09-27 | 3.60 | $3.32 | 3.6M |
| 2022-09-26 | 3.74 | $3.51 | 1.9M |
| 2022-09-23 | 3.85 | $3.65 | 1.3M |
| 2022-09-22 | 3.93 | $3.78 | 874200 |
| 2022-09-21 | 4.00 | $3.89 | 1.1M |
| 2022-09-20 | 4.05 | $3.98 | 784923 |
| 2022-09-19 | 4.08 | $4.06 | 1.1M |
| 2022-09-16 | 4.09 | $4.10 | 2.8M |
| 2022-09-15 | 4.09 | $4.06 | 1.4M |
| 2022-09-14 | 4.10 | $4.06 | 1.2M |
| 2022-09-13 | 4.11 | $4.05 | 1.5M |
| 2022-09-12 | 4.13 | $4.22 | 1.0M |
| 2022-09-09 | 4.10 | $4.21 | 1.2M |
| 2022-09-08 | 4.07 | $4.13 | 1.1M |
| 2022-09-07 | 4.06 | $4.12 | 1.2M |
| 2022-09-06 | 4.04 | $3.93 | 1.7M |
| 2022-09-02 | 4.08 | $4.10 | 1.8M |
| 2022-09-01 | 4.08 | $3.96 | 1.8M |
| 2022-08-31 | 4.12 | $4.02 | 1.6M |
| 2022-08-30 | 4.15 | $4.03 | 1.2M |
| 2022-08-29 | 4.18 | $4.06 | 1.5M |
| 2022-08-26 | 4.20 | $4.11 | 1.7M |
| 2022-08-25 | 4.22 | $4.17 | 1.5M |
| 2022-08-24 | 4.21 | $4.11 | 1.7M |
| 2022-08-23 | 4.23 | $4.03 | 1.3M |
| 2022-08-22 | 4.26 | $4.06 | 1.5M |
| 2022-08-19 | 4.30 | $4.15 | 1.4M |
| 2022-08-18 | 4.31 | $4.27 | 1.1M |
| 2022-08-17 | 4.29 | $4.24 | 1.3M |
| 2022-08-16 | 4.26 | $4.24 | 1.7M |
| 2022-08-15 | 4.22 | $4.26 | 1.4M |
| 2022-08-12 | 4.17 | $4.24 | 1.6M |
| 2022-08-11 | 4.11 | $4.08 | 695400 |
| 2022-08-10 | 4.09 | $4.12 | 1.6M |
| 2022-08-09 | 4.04 | $4.07 | 2.0M |
| 2022-08-08 | 4.00 | $4.13 | 2.0M |
| 2022-08-05 | 3.92 | $4.08 | 1.9M |
| 2022-08-04 | 3.85 | $4.06 | 3.0M |
| 2022-08-03 | 3.76 | $3.97 | 2.7M |
| 2022-08-02 | 3.68 | $3.64 | 1.6M |
| 2022-08-01 | 3.69 | $3.67 | 930727 |
| 2022-07-29 | 3.68 | $3.65 | 1.1M |
| 2022-07-28 | 3.69 | $3.62 | 1.0M |
| 2022-07-27 | 3.70 | $3.58 | 1.1M |
| 2022-07-26 | 3.72 | $3.53 | 1.2M |
| 2022-07-25 | 3.77 | $3.66 | 754619 |
| 2022-07-22 | 3.78 | $3.68 | 922868 |
| 2022-07-21 | 3.79 | $3.73 | 790915 |
| 2022-07-20 | 3.78 | $3.74 | 1.4M |
| 2022-07-19 | 3.76 | $3.74 | 817218 |
| 2022-07-18 | 3.74 | $3.65 | 1.4M |
| 2022-07-15 | 3.74 | $3.73 | 2.9M |
| 2022-07-14 | 3.71 | $3.52 | 956900 |
| 2022-07-13 | 3.74 | $3.62 | 818300 |
| 2022-07-12 | 3.74 | $3.63 | 1.1M |
| 2022-07-11 | 3.74 | $3.67 | 1.6M |
| 2022-07-08 | 3.72 | $3.76 | 2.0M |
| 2022-07-07 | 3.66 | $3.71 | 1.7M |
| 2022-07-06 | 3.60 | $3.65 | 1.7M |
| 2022-07-05 | 3.56 | $3.70 | 2.9M |
| 2022-07-01 | 3.48 | $3.51 | 1.7M |
| 2022-06-30 | 3.44 | $3.37 | 1.8M |
| 2022-06-29 | 3.44 | $3.42 | 1.7M |
| 2022-06-28 | 3.42 | $3.39 | 2.1M |
| 2022-06-27 | 3.40 | $3.47 | 1.7M |
| 2022-06-24 | 3.36 | $3.50 | 2.3M |
| 2022-06-23 | 3.29 | $3.39 | 1.7M |
| 2022-06-22 | 3.25 | $3.30 | 2.0M |
| 2022-06-21 | 3.22 | $3.30 | 1.9M |
| 2022-06-17 | 3.19 | $3.21 | 3.1M |
| 2022-06-16 | 3.18 | $3.13 | 2.8M |
| 2022-06-15 | 3.19 | $3.25 | 2.4M |
| 2022-06-14 | 3.17 | $3.20 | 3.1M |
| 2022-06-13 | 3.16 | $3.12 | 3.0M |
| 2022-06-10 | 3.17 | $3.19 | 2.2M |
| 2022-06-09 | 3.17 | $3.19 | 2.6M |
| 2022-06-08 | 3.16 | $3.22 | 2.5M |
| 2022-06-07 | 3.15 | $3.21 | 1.5M |
| 2022-06-06 | 3.14 | $3.16 | 1.2M |
| 2022-06-03 | 3.14 | $3.12 | 955900 |
| 2022-06-02 | 3.15 | $3.23 | 1.9M |
| 2022-06-01 | 3.14 | $3.19 | 1.8M |
| 2022-05-31 | 3.13 | $3.26 | 1.8M |
| 2022-05-27 | 3.10 | $3.30 | 953530 |
| 2022-05-26 | 3.06 | $3.22 | 1.8M |
| 2022-05-25 | 3.04 | $3.17 | 2.1M |
| 2022-05-24 | 3.03 | $3.08 | 2.2M |
| 2022-05-23 | 3.05 | $3.18 | 1.2M |
| 2022-05-20 | 3.05 | $3.15 | 1.5M |
| 2022-05-19 | 3.05 | $3.15 | 2.1M |
| 2022-05-18 | 3.07 | $3.08 | 2.7M |
| 2022-05-17 | 3.11 | $3.22 | 2.8M |
| 2022-05-16 | 3.12 | $3.18 | 1.4M |
| 2022-05-13 | 3.16 | $3.25 | 2.4M |
| 2022-05-12 | 3.18 | $3.15 | 2.4M |
| 2022-05-11 | 3.24 | $3.11 | 1.8M |
| 2022-05-10 | 3.33 | $3.20 | 3.6M |
| 2022-05-09 | 3.42 | $3.26 | 2.1M |
| 2022-05-06 | 3.51 | $3.45 | 2.3M |
| 2022-05-05 | 3.56 | $3.59 | 4.2M |
| 2022-05-04 | 3.58 | $3.82 | 4.6M |
| 2022-05-03 | 3.54 | $3.53 | 3.2M |
| 2022-05-02 | 3.58 | $3.63 | 2.8M |
| 2022-04-29 | 3.61 | $3.63 | 1.7M |
| 2022-04-28 | 3.64 | $3.75 | 1.9M |
| 2022-04-27 | 3.64 | $3.69 | 1.9M |
| 2022-04-26 | 3.67 | $3.67 | 2.3M |
| 2022-04-25 | 3.71 | $3.75 | 2.0M |
| 2022-04-22 | 3.74 | $3.72 | 1.4M |
| 2022-04-21 | 3.80 | $3.85 | 1.5M |
| 2022-04-20 | 3.82 | $3.94 | 1.5M |
| 2022-04-19 | 3.82 | $3.92 | 3.5M |
| 2022-04-18 | 3.84 | $3.84 | 1.3M |
| 2022-04-14 | 3.88 | $3.89 | 1.8M |
| 2022-04-13 | 3.92 | $3.86 | 4.3M |
| 2022-04-12 | 3.99 | $3.88 | 2.1M |
| 2022-04-11 | 4.06 | $3.93 | 2.1M |
| 2022-04-08 | 4.14 | $3.93 | 2.1M |
| 2022-04-07 | 4.24 | $4.03 | 6.1M |
| 2022-04-06 | 4.33 | $4.05 | 5.9M |
| 2022-04-05 | 4.43 | $4.39 | 2.2M |
| 2022-04-04 | 4.44 | $4.40 | 1.7M |
| 2022-04-01 | 4.46 | $4.37 | 1.7M |
| 2022-03-31 | 4.49 | $4.40 | 12.0M |
| 2022-03-30 | 4.52 | $4.45 | 1.3M |
| 2022-03-29 | 4.54 | $4.53 | 1.8M |
| 2022-03-28 | 4.53 | $4.50 | 1.1M |
| 2022-03-25 | 4.54 | $4.55 | 1.3M |
| 2022-03-24 | 4.53 | $4.60 | 3.3M |
| 2022-03-23 | 4.50 | $4.47 | 1.3M |
| 2022-03-22 | 4.50 | $4.62 | 2.4M |
| 2022-03-21 | 4.46 | $4.50 | 1.2M |
| 2022-03-18 | 4.44 | $4.58 | 2.9M |
| 2022-03-17 | 4.40 | $4.46 | 1.3M |
| 2022-03-16 | 4.38 | $4.46 | 1.4M |
| 2022-03-15 | 4.37 | $4.38 | 1.7M |
| 2022-03-14 | 4.37 | $4.33 | 1.4M |
| 2022-03-11 | 4.39 | $4.26 | 2.3M |
| 2022-03-10 | 4.44 | $4.31 | 1.2M |
| 2022-03-09 | 4.49 | $4.44 | 2.4M |
| 2022-03-08 | 4.50 | $4.33 | 2.1M |
| 2022-03-07 | 4.55 | $4.29 | 2.9M |
| 2022-03-04 | 4.63 | $4.42 | 1.6M |
| 2022-03-03 | 4.68 | $4.57 | 1.3M |
| 2022-03-02 | 4.69 | $4.64 | 2.3M |
| 2022-03-01 | 4.67 | $4.63 | 2.2M |
| 2022-02-28 | 4.66 | $4.58 | 2.2M |
| 2022-02-25 | 4.65 | $4.65 | 2.7M |
| 2022-02-24 | 4.63 | $4.61 | 2.2M |
| 2022-02-23 | 4.60 | $4.53 | 2.6M |
| 2022-02-22 | 4.60 | $4.61 | 2.8M |
| 2022-02-18 | 4.56 | $4.70 | 3.0M |
| 2022-02-17 | 4.49 | $4.63 | 4.1M |
| 2022-02-16 | 4.43 | $4.53 | 3.4M |
| 2022-02-15 | 4.38 | $4.61 | 5.3M |
| 2022-02-14 | 4.30 | $4.28 | 2.8M |
| 2022-02-11 | 4.30 | $4.25 | 1.3M |
| 2022-02-10 | 4.31 | $4.31 | 1.4M |
| 2022-02-09 | 4.31 | $4.44 | 1.5M |
| 2022-02-08 | 4.26 | $4.38 | 1.6M |
| 2022-02-07 | 4.22 | $4.31 | 1.1M |
| 2022-02-04 | 4.20 | $4.33 | 1.8M |
| 2022-02-03 | 4.17 | $4.24 | 2.4M |
| 2022-02-02 | 4.16 | $4.30 | 1.2M |
| 2022-02-01 | 4.13 | $4.35 | 1.6M |
| 2022-01-31 | 4.08 | $4.22 | 2.0M |
| 2022-01-28 | 4.06 | $4.14 | 3.4M |
| 2022-01-27 | 4.07 | $4.00 | 2.3M |
| 2022-01-26 | 4.13 | $4.04 | 1.7M |
| 2022-01-25 | 4.19 | $4.11 | 2.3M |
| 2022-01-24 | 4.24 | $4.21 | 2.4M |
| 2022-01-21 | 4.27 | $4.20 | 2.9M |
| 2022-01-20 | 4.31 | $4.25 | 1.8M |
| 2022-01-19 | 4.35 | $4.26 | 1.4M |
| 2022-01-18 | 4.40 | $4.19 | 2.2M |
| 2022-01-14 | 4.48 | $4.38 | 1.4M |
| 2022-01-13 | 4.52 | $4.44 | 1.2M |
| 2022-01-12 | 4.54 | $4.47 | 1.7M |
| 2022-01-11 | 4.57 | $4.56 | 1.4M |
| 2022-01-10 | 4.57 | $4.50 | 2.0M |
| 2022-01-07 | 4.59 | $4.59 | 2.5M |
| 2022-01-06 | 4.59 | $4.59 | 2.2M |
| 2022-01-05 | 4.59 | $4.53 | 1.9M |
| 2022-01-04 | 4.60 | $4.58 | 1.8M |
| 2022-01-03 | 4.61 | $4.55 | 1.7M |
| 2021-12-31 | 4.62 | $4.65 | 1.8M |
| 2021-12-30 | 4.61 | $4.62 | 1.3M |
| 2021-12-29 | 4.60 | $4.64 | 1.2M |
| 2021-12-28 | 4.59 | $4.68 | 1.2M |
| 2021-12-27 | 4.56 | $4.70 | 928322 |
| 2021-12-23 | 4.52 | $4.62 | 1.0M |
| 2021-12-22 | 4.49 | $4.58 | 1.4M |
| 2021-12-21 | 4.48 | $4.57 | 2.1M |
| 2021-12-20 | 4.47 | $4.43 | 2.6M |
| 2021-12-17 | 4.50 | $4.52 | 6.6M |
| 2021-12-16 | 4.51 | $4.49 | 2.3M |
| 2021-12-15 | 4.53 | $4.53 | 2.7M |
| 2021-12-14 | 4.55 | $4.53 | 2.9M |
| 2021-12-13 | 4.58 | $4.51 | 2.3M |
| 2021-12-10 | 4.62 | $4.58 | 1.7M |
| 2021-12-09 | 4.64 | $4.68 | 1.3M |
| 2021-12-08 | 4.65 | $4.90 | 2.0M |
| 2021-12-07 | 4.58 | $4.82 | 2.3M |
| 2021-12-06 | 4.53 | $4.76 | 2.6M |
| 2021-12-03 | 4.49 | $4.63 | 2.7M |
| 2021-12-02 | 4.48 | $4.68 | 2.5M |
| 2021-12-01 | 4.46 | $4.47 | 2.7M |
| 2021-11-30 | 4.50 | $4.47 | 3.3M |
| 2021-11-29 | 4.56 | $4.60 | 3.3M |
| 2021-11-26 | 4.59 | $4.59 | 2.2M |
| 2021-11-24 | 4.64 | $4.81 | 2.2M |
| 2021-11-23 | 4.63 | $4.74 | 2.7M |
| 2021-11-22 | 4.64 | $4.69 | 2.7M |
| 2021-11-19 | 4.68 | $4.65 | 2.2M |
| 2021-11-18 | 4.74 | $4.74 | 2.7M |
| 2021-11-17 | 4.79 | $4.75 | 2.5M |
| 2021-11-16 | 4.85 | $4.83 | 3.3M |
| 2021-11-15 | 4.90 | $4.86 | 2.0M |
| 2021-11-12 | 4.96 | $5.00 | 2.6M |
| 2021-11-11 | 4.99 | $4.91 | 2.8M |
| 2021-11-10 | 5.05 | $4.90 | 2.1M |
| 2021-11-09 | 5.13 | $4.91 | 3.4M |
| 2021-11-08 | 5.23 | $5.03 | 2.8M |
| 2021-11-05 | 5.32 | $5.14 | 2.9M |
| 2021-11-04 | 5.39 | $5.09 | 4.2M |
| 2021-11-03 | 5.49 | $5.25 | 4.6M |
| 2021-11-02 | 5.56 | $5.54 | 1.8M |
| 2021-11-01 | 5.55 | $5.62 | 2.4M |
| 2021-10-29 | 5.52 | $5.37 | 2.0M |
| 2021-10-28 | 5.55 | $5.47 | 1.7M |
| 2021-10-27 | 5.56 | $5.47 | 4.6M |
| 2021-10-26 | 5.57 | $5.48 | 1.3M |
| 2021-10-25 | 5.58 | $5.52 | 1.7M |
| 2021-10-22 | 5.58 | $5.52 | 974315 |
| 2021-10-21 | 5.57 | $5.50 | 1.3M |
| 2021-10-20 | 5.57 | $5.49 | 1.3M |
| 2021-10-19 | 5.57 | $5.48 | 1.3M |
| 2021-10-18 | 5.57 | $5.55 | 1.1M |
| 2021-10-15 | 5.55 | $5.53 | 3.0M |
| 2021-10-14 | 5.52 | $5.55 | 1.7M |
| 2021-10-13 | 5.48 | $5.45 | 3.0M |
| 2021-10-12 | 5.46 | $5.41 | 2.3M |
| 2021-10-11 | 5.45 | $5.39 | 1.2M |
| 2021-10-08 | 5.44 | $5.45 | 2.0M |
| 2021-10-07 | 5.40 | $5.46 | 3.3M |
| 2021-10-06 | 5.36 | $5.39 | 2.5M |
| 2021-10-05 | 5.32 | $5.46 | 2.3M |
| 2021-10-04 | 5.26 | $5.28 | 2.3M |
| 2021-10-01 | 5.23 | $5.42 | 3.3M |
| 2021-09-30 | 5.16 | $5.21 | 5.2M |
| 2021-09-29 | 5.14 | $5.26 | 3.0M |
| 2021-09-28 | 5.09 | $5.14 | 3.4M |
| 2021-09-27 | 5.07 | $5.25 | 3.6M |
| 2021-09-24 | 5.02 | $5.10 | 5.1M |
| 2021-09-23 | 5.00 | $5.16 | 2.2M |
| 2021-09-22 | 4.96 | $5.08 | 2.6M |
| 2021-09-21 | 4.94 | $4.86 | 1.9M |
| 2021-09-20 | 4.98 | $4.90 | 3.3M |
| 2021-09-17 | 5.02 | $5.08 | 5.2M |
| 2021-09-16 | 5.01 | $5.08 | 1.8M |
| 2021-09-15 | 5.01 | $5.05 | 2.3M |
| 2021-09-14 | 5.02 | $4.98 | 2.4M |
| 2021-09-13 | 5.05 | $5.03 | 2.1M |
| 2021-09-10 | 5.07 | $5.09 | 2.6M |
| 2021-09-09 | 5.08 | $5.07 | 2.0M |
| 2021-09-08 | 5.10 | $5.07 | 2.1M |
| 2021-09-07 | 5.12 | $5.09 | 2.2M |
| 2021-09-03 | 5.15 | $5.16 | 1.8M |
| 2021-09-02 | 5.16 | $5.21 | 1.6M |
| 2021-09-01 | 5.16 | $5.18 | 1.4M |
| 2021-08-31 | 5.18 | $5.15 | 1.6M |
| 2021-08-30 | 5.20 | $5.13 | 1.9M |
| 2021-08-27 | 5.24 | $5.27 | 2.1M |
| 2021-08-26 | 5.24 | $5.13 | 2.1M |
| 2021-08-25 | 5.29 | $5.28 | 2.4M |
| 2021-08-24 | 5.30 | $5.25 | 2.7M |
| 2021-08-23 | 5.33 | $5.26 | 1.6M |
| 2021-08-20 | 5.36 | $5.23 | 4.5M |
| 2021-08-19 | 5.41 | $5.16 | 3.9M |
| 2021-08-18 | 5.49 | $5.26 | 3.0M |
| 2021-08-17 | 5.56 | $5.38 | 2.3M |
| 2021-08-16 | 5.60 | $5.45 | 2.3M |
| 2021-08-13 | 5.63 | $5.62 | 1.9M |
| 2021-08-12 | 5.61 | $5.67 | 3.1M |
| 2021-08-11 | 5.56 | $5.59 | 2.1M |
| 2021-08-10 | 5.54 | $5.59 | 5.0M |
| 2021-08-09 | 5.51 | $5.81 | 3.7M |
| 2021-08-06 | 5.40 | $5.68 | 3.0M |
| 2021-08-05 | 5.31 | $5.64 | 4.9M |
| 2021-08-04 | 5.21 | $5.13 | 4.5M |
| 2021-08-03 | 5.26 | $5.31 | 2.1M |
| 2021-08-02 | 5.26 | $5.30 | 1.9M |
| 2021-07-30 | 5.27 | $5.35 | 1.4M |
| 2021-07-29 | 5.26 | $5.41 | 1.2M |
| 2021-07-28 | 5.24 | $5.32 | 1.6M |
| 2021-07-27 | 5.24 | $5.24 | 3.3M |
| 2021-07-26 | 5.27 | $5.35 | 1.7M |
| 2021-07-23 | 5.28 | $5.32 | 2.4M |
| 2021-07-22 | 5.30 | $5.31 | 1.2M |
| 2021-07-21 | 5.33 | $5.48 | 1.4M |
| 2021-07-20 | 5.32 | $5.44 | 2.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.72
2026-07-17
Close Price
$11.30
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
51.45
Maximum
75.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.72 | $11.30 | 2.1M |
| 2026-07-16 | 52.93 | $11.40 | 3.4M |
| 2026-07-15 | 50.98 | $11.22 | 2.2M |
| 2026-07-14 | 47.79 | $10.94 | 2.0M |
| 2026-07-13 | 48.22 | $10.98 | 2.7M |
| 2026-07-10 | 45.93 | $10.78 | 2.2M |
| 2026-07-09 | 47.84 | $10.97 | 2.6M |
| 2026-07-08 | 43.75 | $10.62 | 4.1M |
| 2026-07-07 | 48.61 | $11.09 | 2.4M |
| 2026-07-06 | 48.72 | $11.10 | 2.7M |
| 2026-07-02 | 47.82 | $11.02 | 2.6M |
| 2026-07-01 | 46.16 | $10.87 | 3.0M |
| 2026-06-30 | 44.12 | $10.69 | 4.0M |
| 2026-06-29 | 41.30 | $10.45 | 6.8M |
| 2026-06-26 | 51.58 | $11.45 | 12.1M |
| 2026-06-25 | 61.12 | $12.11 | 3.2M |
| 2026-06-24 | 71.38 | $12.65 | 5.1M |
| 2026-06-23 | 70.60 | $12.56 | 4.9M |
| 2026-06-22 | 65.88 | $12.08 | 2.7M |
| 2026-06-18 | 65.55 | $12.05 | 7.7M |
| 2026-06-17 | 65.96 | $12.07 | 4.9M |
| 2026-06-16 | 63.51 | $11.84 | 2.9M |
| 2026-06-15 | 63.07 | $11.80 | 4.1M |
| 2026-06-12 | 63.98 | $11.85 | 3.3M |
| 2026-06-11 | 56.30 | $11.21 | 2.2M |
| 2026-06-10 | 54.57 | $11.09 | 2.1M |
| 2026-06-09 | 52.80 | $10.97 | 2.6M |
| 2026-06-08 | 50.02 | $10.79 | 2.4M |
| 2026-06-05 | 51.13 | $10.86 | 2.9M |
| 2026-06-04 | 46.27 | $10.56 | 3.1M |
| 2026-06-03 | 38.30 | $10.15 | 3.0M |
| 2026-06-02 | 40.98 | $10.34 | 5.2M |
| 2026-06-01 | 42.62 | $10.45 | 3.3M |
| 2026-05-29 | 42.62 | $10.45 | 3.3M |
| 2026-05-28 | 43.04 | $10.48 | 3.5M |
| 2026-05-27 | 43.87 | $10.54 | 3.8M |
| 2026-05-26 | 47.33 | $10.78 | 2.1M |
| 2026-05-22 | 54.27 | $11.19 | 2.4M |
| 2026-05-21 | 53.32 | $11.13 | 2.6M |
| 2026-05-20 | 55.14 | $11.23 | 3.6M |
| 2026-05-19 | 56.61 | $11.31 | 3.9M |
| 2026-05-18 | 58.08 | $11.39 | 3.7M |
| 2026-05-15 | 55.32 | $11.19 | 3.1M |
| 2026-05-14 | 59.60 | $11.42 | 3.1M |
| 2026-05-13 | 55.94 | $11.16 | 3.4M |
| 2026-05-12 | 53.80 | $11.02 | 3.3M |
| 2026-05-11 | 58.01 | $11.24 | 2.9M |
| 2026-05-08 | 61.10 | $11.39 | 5.1M |
| 2026-05-07 | 59.74 | $11.29 | 5.8M |
| 2026-05-06 | 53.58 | $10.89 | 2.7M |
| 2026-05-05 | 58.00 | $11.10 | 2.1M |
| 2026-05-04 | 60.02 | $11.19 | 2.0M |
| 2026-05-01 | 61.84 | $11.27 | 1.9M |
| 2026-04-30 | 61.28 | $11.23 | 2.8M |
| 2026-04-29 | 60.60 | $11.18 | 3.0M |
| 2026-04-28 | 63.36 | $11.31 | 4.1M |
| 2026-04-27 | 65.54 | $11.41 | 2.8M |
| 2026-04-24 | 63.89 | $11.27 | 2.7M |
| 2026-04-23 | 65.38 | $11.34 | 1.7M |
| 2026-04-22 | 66.22 | $11.38 | 2.6M |
| 2026-04-21 | 66.42 | $11.39 | 3.3M |
| 2026-04-20 | 70.73 | $11.60 | 3.2M |
| 2026-04-17 | 75.38 | $11.81 | 2.8M |
| 2026-04-16 | 74.31 | $11.67 | 2.8M |
| 2026-04-15 | 74.31 | $11.67 | 4.2M |
| 2026-04-14 | 73.65 | $11.58 | 2.9M |
| 2026-04-13 | 72.84 | $11.47 | 2.9M |
| 2026-04-10 | 68.15 | $10.92 | 1.6M |
| 2026-04-09 | 70.46 | $11.03 | 3.3M |
| 2026-04-08 | 69.01 | $10.87 | 3.6M |
| 2026-04-07 | 66.36 | $10.60 | 2.3M |
| 2026-04-06 | 64.10 | $10.39 | 2.4M |
| 2026-04-02 | 58.97 | $9.98 | 1.2M |
| 2026-04-01 | 56.98 | $9.84 | 2.1M |
| 2026-03-31 | 56.12 | $9.78 | 2.3M |
| 2026-03-30 | 52.47 | $9.54 | 2.3M |
| 2026-03-27 | 50.18 | $9.40 | 2.9M |
| 2026-03-26 | 51.19 | $9.46 | 1.4M |
| 2026-03-25 | 50.88 | $9.44 | 1.7M |
| 2026-03-24 | 50.73 | $9.43 | 1.7M |
| 2026-03-23 | 53.18 | $9.59 | 2.8M |
| 2026-03-20 | 50.33 | $9.39 | 3.8M |
| 2026-03-19 | 53.59 | $9.60 | 2.1M |
| 2026-03-18 | 53.31 | $9.58 | 2.3M |
| 2026-03-17 | 57.51 | $9.84 | 3.1M |
| 2026-03-16 | 54.78 | $9.63 | 3.4M |
| 2026-03-13 | 53.98 | $9.57 | 5.0M |
| 2026-03-12 | 49.28 | $9.24 | 3.4M |
| 2026-03-11 | 47.42 | $9.12 | 3.8M |
| 2026-03-10 | 48.26 | $9.18 | 3.0M |
| 2026-03-09 | 53.01 | $9.50 | 2.0M |
| 2026-03-06 | 50.70 | $9.34 | 2.1M |
| 2026-03-05 | 53.51 | $9.52 | 1.9M |
| 2026-03-04 | 55.28 | $9.63 | 1.8M |
| 2026-03-03 | 55.44 | $9.64 | 2.5M |
| 2026-03-02 | 58.47 | $9.83 | 2.1M |
| 2026-02-27 | 54.63 | $9.52 | 2.1M |
| 2026-02-26 | 56.22 | $9.62 | 1.9M |
| 2026-02-25 | 54.19 | $9.46 | 2.0M |
| 2026-02-24 | 51.80 | $9.28 | 1.8M |
| 2026-02-23 | 53.41 | $9.39 | 2.3M |
| 2026-02-20 | 56.62 | $9.60 | 2.1M |
| 2026-02-19 | 58.37 | $9.71 | 2.0M |
| 2026-02-18 | 57.35 | $9.62 | 2.0M |
| 2026-02-17 | 56.56 | $9.55 | 3.0M |
| 2026-02-13 | 52.51 | $9.21 | 2.4M |
| 2026-02-12 | 56.80 | $9.50 | 3.6M |
| 2026-02-11 | 45.22 | $8.71 | 3.7M |
| 2026-02-10 | 51.53 | $9.09 | 3.9M |
| 2026-02-09 | 58.24 | $9.42 | 3.4M |
| 2026-02-06 | 49.54 | $8.96 | 4.9M |
| 2026-02-05 | 47.51 | $8.87 | 3.1M |
| 2026-02-04 | 50.07 | $8.99 | 1.9M |
| 2026-02-03 | 53.48 | $9.14 | 2.7M |
| 2026-02-02 | 55.89 | $9.24 | 1.9M |
| 2026-01-30 | 53.29 | $9.11 | 2.4M |
| 2026-01-29 | 49.83 | $8.95 | 2.4M |
| 2026-01-28 | 50.72 | $8.99 | 2.1M |
| 2026-01-27 | 47.83 | $8.86 | 1.5M |
| 2026-01-26 | 53.82 | $9.12 | 2.7M |
| 2026-01-23 | 48.91 | $8.91 | 1.7M |
| 2026-01-22 | 55.91 | $9.17 | 1.7M |
| 2026-01-21 | 54.23 | $9.10 | 2.2M |
| 2026-01-20 | 49.27 | $8.91 | 1.6M |
| 2026-01-16 | 53.01 | $9.04 | 1.9M |
| 2026-01-15 | 50.54 | $8.95 | 1.4M |
| 2026-01-14 | 49.13 | $8.90 | 1.9M |
| 2026-01-13 | 41.16 | $8.65 | 1.4M |
| 2026-01-12 | 44.90 | $8.79 | 1.7M |
| 2026-01-09 | 41.28 | $8.69 | 2.4M |
| 2026-01-08 | 44.93 | $8.82 | 1.6M |
| 2026-01-07 | 44.57 | $8.81 | 1.8M |
| 2026-01-06 | 53.48 | $9.08 | 2.0M |
| 2026-01-05 | 54.25 | $9.10 | 1.7M |
| 2026-01-02 | 48.68 | $8.94 | 1.8M |
| 2025-12-31 | 48.31 | $8.93 | 1.9M |
| 2025-12-30 | 51.89 | $9.03 | 1.7M |
| 2025-12-29 | 54.19 | $9.09 | 2.0M |
| 2025-12-26 | 54.19 | $9.09 | 1.6M |
| 2025-12-24 | 53.57 | $9.07 | 909600 |
| 2025-12-23 | 54.98 | $9.11 | 2.1M |
| 2025-12-22 | 51.00 | $8.98 | 1.9M |
| 2025-12-19 | 52.01 | $9.01 | 5.8M |
| 2025-12-18 | 49.48 | $8.93 | 2.3M |
| 2025-12-17 | 48.84 | $8.91 | 2.2M |
| 2025-12-16 | 49.14 | $8.92 | 5.3M |
| 2025-12-15 | 48.84 | $8.91 | 3.5M |
| 2025-12-12 | 50.80 | $8.98 | 3.3M |
| 2025-12-11 | 50.26 | $8.96 | 3.1M |
| 2025-12-10 | 50.79 | $8.98 | 3.4M |
| 2025-12-09 | 47.92 | $8.87 | 3.5M |
| 2025-12-08 | 46.02 | $8.80 | 2.2M |
| 2025-12-05 | 45.75 | $8.79 | 1.8M |
| 2025-12-04 | 46.19 | $8.81 | 1.8M |
| 2025-12-03 | 45.20 | $8.77 | 2.2M |
| 2025-12-02 | 39.64 | $8.56 | 1.9M |
| 2025-12-01 | 40.95 | $8.63 | 2.9M |
| 2025-11-28 | 42.28 | $8.70 | 1.3M |
| 2025-11-26 | 39.34 | $8.59 | 4.5M |
| 2025-11-25 | 36.24 | $8.48 | 5.1M |
| 2025-11-24 | 37.06 | $8.53 | 2.1M |
| 2025-11-21 | 37.06 | $8.53 | 3.6M |
| 2025-11-20 | 30.87 | $8.31 | 3.1M |
| 2025-11-19 | 34.37 | $8.55 | 2.6M |
| 2025-11-18 | 37.21 | $8.72 | 1.6M |
| 2025-11-17 | 36.03 | $8.68 | 2.4M |
| 2025-11-14 | 42.93 | $9.04 | 2.4M |
| 2025-11-13 | 43.59 | $9.07 | 2.7M |
| 2025-11-12 | 45.83 | $9.17 | 3.4M |
| 2025-11-11 | 45.03 | $9.14 | 2.5M |
| 2025-11-10 | 47.95 | $9.27 | 3.1M |
| 2025-11-07 | 47.45 | $9.25 | 4.7M |
| 2025-11-06 | 43.87 | $9.11 | 6.2M |
| 2025-11-05 | 44.08 | $9.12 | 2.8M |
| 2025-11-04 | 45.90 | $9.21 | 2.2M |
| 2025-11-03 | 49.81 | $9.39 | 4.9M |
| 2025-10-31 | 43.45 | $9.14 | 2.5M |
| 2025-10-30 | 44.97 | $9.21 | 3.0M |
| 2025-10-29 | 42.80 | $9.13 | 3.1M |
| 2025-10-28 | 45.80 | $9.27 | 1.0M |
| 2025-10-27 | 47.15 | $9.33 | 2.0M |
| 2025-10-24 | 49.44 | $9.43 | 1.5M |
| 2025-10-23 | 49.21 | $9.42 | 1.9M |
| 2025-10-22 | 46.36 | $9.30 | 3.4M |
| 2025-10-21 | 46.12 | $9.29 | 2.4M |
| 2025-10-20 | 44.24 | $9.21 | 3.1M |
| 2025-10-17 | 43.53 | $9.18 | 2.5M |
| 2025-10-16 | 41.66 | $9.10 | 3.3M |
| 2025-10-15 | 45.02 | $9.29 | 2.4M |
| 2025-10-14 | 42.23 | $9.17 | 3.9M |
| 2025-10-13 | 39.80 | $9.07 | 3.1M |
| 2025-10-10 | 33.73 | $8.84 | 2.3M |
| 2025-10-09 | 37.13 | $9.06 | 2.5M |
| 2025-10-08 | 38.13 | $9.12 | 2.6M |
| 2025-10-07 | 38.96 | $9.17 | 3.7M |
| 2025-10-06 | 34.06 | $8.99 | 2.8M |
| 2025-10-03 | 37.56 | $9.21 | 2.4M |
| 2025-10-02 | 38.07 | $9.24 | 2.1M |
| 2025-10-01 | 38.40 | $9.26 | 4.2M |
| 2025-09-30 | 41.82 | $9.46 | 2.7M |
| 2025-09-29 | 44.26 | $9.59 | 3.5M |
| 2025-09-26 | 41.26 | $9.47 | 2.0M |
| 2025-09-25 | 43.48 | $9.59 | 1.8M |
| 2025-09-24 | 41.48 | $9.51 | 3.4M |
| 2025-09-23 | 43.11 | $9.60 | 2.6M |
| 2025-09-22 | 44.03 | $9.65 | 3.2M |
| 2025-09-19 | 45.87 | $9.75 | 9.1M |
| 2025-09-18 | 47.77 | $9.85 | 2.7M |
| 2025-09-17 | 44.02 | $9.68 | 4.9M |
| 2025-09-16 | 45.48 | $9.76 | 1.7M |
| 2025-09-15 | 47.16 | $9.85 | 2.0M |
| 2025-09-12 | 53.84 | $10.17 | 2.0M |
| 2025-09-11 | 54.76 | $10.21 | 2.5M |
| 2025-09-10 | 51.19 | $10.03 | 3.5M |
| 2025-09-09 | 51.19 | $10.03 | 2.8M |
| 2025-09-08 | 50.00 | $9.97 | 2.7M |
| 2025-09-05 | 49.42 | $9.94 | 2.3M |
| 2025-09-04 | 50.35 | $9.99 | 2.3M |
| 2025-09-03 | 46.52 | $9.79 | 2.5M |
| 2025-09-02 | 44.05 | $9.67 | 2.0M |
| 2025-08-29 | 46.42 | $9.81 | 1.9M |
| 2025-08-28 | 49.30 | $9.97 | 1.5M |
| 2025-08-27 | 50.60 | $10.04 | 1.2M |
| 2025-08-26 | 53.48 | $10.19 | 1.6M |
| 2025-08-25 | 51.56 | $10.08 | 1.6M |
| 2025-08-22 | 52.69 | $10.14 | 2.7M |
| 2025-08-21 | 47.61 | $9.86 | 1.3M |
| 2025-08-20 | 47.04 | $9.83 | 2.0M |
| 2025-08-19 | 46.09 | $9.78 | 1.7M |
| 2025-08-18 | 54.15 | $10.22 | 1.6M |
| 2025-08-15 | 55.19 | $10.27 | 2.7M |
| 2025-08-14 | 57.94 | $10.40 | 3.2M |
| 2025-08-13 | 59.68 | $10.48 | 4.6M |
| 2025-08-12 | 60.32 | $10.51 | 4.1M |
| 2025-08-11 | 56.61 | $10.26 | 2.2M |
| 2025-08-08 | 55.18 | $10.17 | 2.1M |
| 2025-08-07 | 51.99 | $9.98 | 3.9M |
| 2025-08-06 | 50.59 | $9.90 | 2.5M |
| 2025-08-05 | 51.30 | $9.94 | 2.5M |
| 2025-08-04 | 48.55 | $9.78 | 2.8M |
| 2025-08-01 | 42.78 | $9.48 | 6.3M |
| 2025-07-31 | 38.18 | $9.27 | 8.1M |
| 2025-07-30 | 45.66 | $9.72 | 3.0M |
| 2025-07-29 | 44.74 | $9.68 | 2.5M |
| 2025-07-28 | 46.03 | $9.75 | 1.7M |
| 2025-07-25 | 47.52 | $9.83 | 1.8M |
| 2025-07-24 | 50.41 | $9.98 | 1.4M |
| 2025-07-23 | 49.64 | $9.94 | 1.3M |
| 2025-07-22 | 48.48 | $9.88 | 2.6M |
| 2025-07-21 | 52.06 | $10.07 | 2.4M |
| 2025-07-18 | 53.85 | $10.16 | 1.5M |
| 2025-07-17 | 56.96 | $10.31 | 2.5M |
| 2025-07-16 | 54.29 | $10.15 | 2.1M |
| 2025-07-15 | 54.69 | $10.17 | 2.9M |
| 2025-07-14 | 59.74 | $10.41 | 2.7M |
| 2025-07-11 | 58.53 | $10.33 | 2.7M |
| 2025-07-10 | 60.70 | $10.43 | 2.5M |
| 2025-07-09 | 60.70 | $10.43 | 3.0M |
| 2025-07-08 | 63.23 | $10.55 | 2.8M |
| 2025-07-07 | 69.95 | $10.84 | 2.5M |
| 2025-07-03 | 70.20 | $10.85 | 1.1M |
| 2025-07-02 | 69.28 | $10.76 | 3.2M |
| 2025-07-01 | 67.81 | $10.62 | 3.8M |
| 2025-06-30 | 63.17 | $10.23 | 4.5M |
| 2025-06-27 | 61.41 | $10.10 | 16.8M |
| 2025-06-26 | 59.42 | $9.96 | 1.2M |
| 2025-06-25 | 57.17 | $9.81 | 3.0M |
| 2025-06-24 | 52.88 | $9.55 | 1.8M |
| 2025-06-23 | 49.56 | $9.37 | 2.4M |
| 2025-06-20 | 50.69 | $9.43 | 4.2M |
| 2025-06-18 | 53.39 | $9.57 | 3.7M |
| 2025-06-17 | 53.78 | $9.59 | 2.1M |
| 2025-06-16 | 54.93 | $9.65 | 2.1M |
| 2025-06-13 | 51.68 | $9.45 | 1.9M |
| 2025-06-12 | 59.41 | $9.83 | 1.2M |
| 2025-06-11 | 58.48 | $9.77 | 2.6M |
| 2025-06-10 | 58.17 | $9.75 | 2.5M |
| 2025-06-09 | 58.79 | $9.78 | 3.9M |
| 2025-06-06 | 56.76 | $9.64 | 2.3M |
| 2025-06-05 | 55.43 | $9.55 | 3.1M |
| 2025-06-04 | 51.99 | $9.33 | 2.7M |
| 2025-06-03 | 51.17 | $9.28 | 2.2M |
| 2025-06-02 | 51.34 | $9.29 | 1.6M |
| 2025-05-30 | 51.19 | $9.28 | 2.4M |
| 2025-05-29 | 51.64 | $9.31 | 1.8M |
| 2025-05-28 | 50.95 | $9.26 | 2.5M |
| 2025-05-27 | 54.65 | $9.51 | 1.9M |
| 2025-05-23 | 52.28 | $9.33 | 2.7M |
| 2025-05-22 | 54.69 | $9.49 | 2.1M |
| 2025-05-21 | 54.84 | $9.50 | 2.6M |
| 2025-05-20 | 58.50 | $9.74 | 4.3M |
| 2025-05-19 | 63.35 | $10.03 | 5.7M |
| 2025-05-16 | 52.84 | $9.21 | 1.8M |
| 2025-05-15 | 52.21 | $9.17 | 1.8M |
| 2025-05-14 | 52.88 | $9.21 | 2.0M |
| 2025-05-13 | 55.09 | $9.34 | 1.9M |
| 2025-05-12 | 54.39 | $9.29 | 2.3M |
| 2025-05-09 | 52.73 | $9.17 | 1.5M |
| 2025-05-08 | 53.66 | $9.23 | 2.5M |
| 2025-05-07 | 54.89 | $9.31 | 4.6M |
| 2025-05-06 | 57.71 | $9.49 | 3.9M |
| 2025-05-05 | 56.77 | $9.41 | 1.9M |
| 2025-05-02 | 56.19 | $9.36 | 3.9M |
| 2025-05-01 | 52.06 | $9.02 | 3.9M |
| 2025-04-30 | 52.61 | $9.06 | 2.9M |
| 2025-04-29 | 54.12 | $9.17 | 2.3M |
| 2025-04-28 | 52.47 | $9.03 | 1.6M |
| 2025-04-25 | 52.47 | $9.03 | 1.7M |
| 2025-04-24 | 51.35 | $8.93 | 2.5M |
| 2025-04-23 | 49.18 | $8.74 | 2.5M |
| 2025-04-22 | 47.78 | $8.62 | 2.6M |
| 2025-04-21 | 43.33 | $8.26 | 3.6M |
| 2025-04-17 | 45.37 | $8.46 | 2.2M |
| 2025-04-16 | 44.88 | $8.42 | 2.7M |
| 2025-04-15 | 45.56 | $8.49 | 2.4M |
| 2025-04-14 | 46.13 | $8.55 | 3.9M |
| 2025-04-11 | 43.55 | $8.32 | 2.4M |
| 2025-04-10 | 41.23 | $8.12 | 3.4M |
| 2025-04-09 | 44.26 | $8.47 | 4.0M |
| 2025-04-08 | 35.65 | $7.80 | 3.9M |
| 2025-04-07 | 31.13 | $7.50 | 3.4M |
| 2025-04-04 | 33.28 | $7.79 | 3.5M |
| 2025-04-03 | 40.62 | $8.59 | 5.6M |
| 2025-04-02 | 46.75 | $9.09 | 2.4M |
| 2025-04-01 | 48.56 | $9.22 | 1.7M |
| 2025-03-31 | 47.82 | $9.17 | 2.6M |
| 2025-03-28 | 47.95 | $9.18 | 1.8M |
| 2025-03-27 | 52.29 | $9.50 | 1.8M |
| 2025-03-26 | 55.42 | $9.71 | 2.2M |
| 2025-03-25 | 57.60 | $9.85 | 2.2M |
| 2025-03-24 | 55.83 | $9.70 | 2.1M |
| 2025-03-21 | 51.33 | $9.35 | 7.1M |
| 2025-03-20 | 50.78 | $9.31 | 2.2M |
| 2025-03-19 | 49.02 | $9.18 | 3.5M |
| 2025-03-18 | 47.51 | $9.07 | 2.4M |
| 2025-03-17 | 48.38 | $9.14 | 2.4M |
| 2025-03-14 | 43.78 | $8.81 | 2.1M |
| 2025-03-13 | 39.43 | $8.53 | 1.7M |
| 2025-03-12 | 39.43 | $8.53 | 2.2M |
| 2025-03-11 | 39.53 | $8.54 | 2.8M |
| 2025-03-10 | 39.53 | $8.54 | 4.1M |
| 2025-03-07 | 47.97 | $9.32 | 4.3M |
| 2025-03-06 | 49.51 | $9.44 | 2.1M |
| 2025-03-05 | 53.76 | $9.75 | 3.4M |
| 2025-03-04 | 48.32 | $9.35 | 3.9M |
| 2025-03-03 | 53.55 | $9.70 | 3.6M |
| 2025-02-28 | 56.89 | $9.90 | 2.4M |
| 2025-02-27 | 53.89 | $9.68 | 3.5M |
| 2025-02-26 | 55.91 | $9.80 | 6.4M |
| 2025-02-25 | 51.60 | $9.50 | 5.5M |
| 2025-02-24 | 40.55 | $8.90 | 3.9M |
| 2025-02-21 | 46.04 | $9.23 | 2.7M |
| 2025-02-20 | 47.71 | $9.32 | 3.0M |
| 2025-02-19 | 53.00 | $9.58 | 2.7M |
| 2025-02-18 | 53.87 | $9.62 | 3.5M |
| 2025-02-14 | 48.20 | $9.34 | 4.3M |
| 2025-02-13 | 51.42 | $9.49 | 2.6M |
| 2025-02-12 | 50.80 | $9.46 | 2.3M |
| 2025-02-11 | 46.91 | $9.28 | 2.3M |
| 2025-02-10 | 45.32 | $9.21 | 3.7M |
| 2025-02-07 | 52.61 | $9.55 | 2.9M |
| 2025-02-06 | 49.67 | $9.42 | 3.2M |
| 2025-02-05 | 48.74 | $9.38 | 1.6M |
| 2025-02-04 | 54.48 | $9.62 | 3.4M |
| 2025-02-03 | 53.39 | $9.57 | 2.0M |
| 2025-01-31 | 52.75 | $9.54 | 2.7M |
| 2025-01-30 | 53.93 | $9.59 | 1.8M |
| 2025-01-29 | 49.18 | $9.37 | 2.1M |
| 2025-01-28 | 49.18 | $9.37 | 1.7M |
| 2025-01-27 | 50.46 | $9.43 | 3.1M |
| 2025-01-24 | 51.53 | $9.48 | 2.3M |
| 2025-01-23 | 53.89 | $9.59 | 2.0M |
| 2025-01-22 | 50.13 | $9.40 | 1.7M |
| 2025-01-21 | 51.39 | $9.46 | 2.1M |
| 2025-01-17 | 48.53 | $9.32 | 2.3M |
| 2025-01-16 | 49.32 | $9.36 | 2.8M |
| 2025-01-15 | 50.09 | $9.40 | 1.9M |
| 2025-01-14 | 46.72 | $9.23 | 2.9M |
| 2025-01-13 | 50.95 | $9.45 | 2.6M |
| 2025-01-10 | 51.35 | $9.47 | 2.5M |
| 2025-01-08 | 53.35 | $9.57 | 3.0M |
| 2025-01-07 | 52.65 | $9.53 | 3.4M |
| 2025-01-06 | 51.61 | $9.47 | 3.0M |
| 2025-01-03 | 52.15 | $9.50 | 2.6M |
| 2025-01-02 | 49.29 | $9.33 | 2.8M |
| 2024-12-31 | 44.26 | $9.06 | 2.6M |
| 2024-12-30 | 41.40 | $8.92 | 2.6M |
| 2024-12-27 | 44.17 | $9.10 | 2.9M |
| 2024-12-26 | 45.29 | $9.17 | 2.2M |
| 2024-12-24 | 42.73 | $9.04 | 1.4M |
| 2024-12-23 | 38.96 | $8.86 | 3.2M |
| 2024-12-20 | 36.54 | $8.75 | 7.3M |
| 2024-12-19 | 33.82 | $8.63 | 4.1M |
| 2024-12-18 | 34.17 | $8.66 | 4.2M |
| 2024-12-17 | 38.29 | $8.99 | 2.2M |
| 2024-12-16 | 39.24 | $9.06 | 2.2M |
| 2024-12-13 | 38.82 | $9.04 | 2.6M |
| 2024-12-12 | 38.95 | $9.05 | 1.5M |
| 2024-12-11 | 40.31 | $9.16 | 3.7M |
| 2024-12-10 | 39.40 | $9.11 | 3.7M |
| 2024-12-09 | 39.98 | $9.16 | 2.3M |
| 2024-12-06 | 41.62 | $9.30 | 2.1M |
| 2024-12-05 | 42.45 | $9.37 | 2.1M |
| 2024-12-04 | 44.23 | $9.52 | 3.0M |
| 2024-12-03 | 46.33 | $9.69 | 2.6M |
| 2024-12-02 | 45.46 | $9.63 | 2.6M |
| 2024-11-29 | 46.78 | $9.74 | 2.0M |
| 2024-11-27 | 47.62 | $9.81 | 2.9M |
| 2024-11-26 | 45.37 | $9.64 | 3.7M |
| 2024-11-25 | 46.71 | $9.76 | 6.9M |
| 2024-11-22 | 44.63 | $9.60 | 6.8M |
| 2024-11-21 | 51.29 | $10.16 | 2.8M |
| 2024-11-20 | 50.92 | $10.13 | 3.3M |
| 2024-11-19 | 53.92 | $10.36 | 9.3M |
| 2024-11-18 | 57.87 | $10.64 | 2.9M |
| 2024-11-15 | 55.20 | $10.40 | 4.1M |
| 2024-11-14 | 54.97 | $10.38 | 4.1M |
| 2024-11-13 | 58.47 | $10.63 | 2.8M |
| 2024-11-12 | 63.88 | $10.98 | 2.4M |
| 2024-11-11 | 73.27 | $11.49 | 3.9M |
| 2024-11-08 | 73.12 | $11.47 | 3.7M |
| 2024-11-07 | 72.18 | $11.34 | 3.8M |
| 2024-11-06 | 71.44 | $11.24 | 6.4M |
| 2024-11-05 | 65.68 | $10.57 | 3.6M |
| 2024-11-04 | 60.73 | $10.13 | 4.1M |
| 2024-11-01 | 57.98 | $9.92 | 4.0M |
| 2024-10-31 | 49.14 | $9.37 | 3.4M |
| 2024-10-30 | 52.58 | $9.55 | 4.7M |
| 2024-10-29 | 50.57 | $9.44 | 2.0M |
| 2024-10-28 | 49.08 | $9.36 | 2.7M |
| 2024-10-25 | 45.15 | $9.16 | 3.4M |
| 2024-10-24 | 47.59 | $9.30 | 2.5M |
| 2024-10-23 | 44.32 | $9.14 | 4.5M |
| 2024-10-22 | 47.87 | $9.34 | 2.1M |
| 2024-10-21 | 46.23 | $9.26 | 2.3M |
| 2024-10-18 | 47.47 | $9.33 | 3.4M |
| 2024-10-17 | 50.40 | $9.49 | 3.0M |
| 2024-10-16 | 49.47 | $9.44 | 2.3M |
| 2024-10-15 | 49.83 | $9.46 | 3.2M |
| 2024-10-14 | 48.43 | $9.38 | 2.7M |
| 2024-10-11 | 46.66 | $9.28 | 3.3M |
| 2024-10-10 | 45.23 | $9.20 | 3.2M |
| 2024-10-09 | 50.00 | $9.50 | 2.7M |
| 2024-10-08 | 53.76 | $9.71 | 1.9M |
| 2024-10-07 | 53.28 | $9.68 | 2.0M |
| 2024-10-04 | 54.90 | $9.77 | 1.5M |
| 2024-10-03 | 51.48 | $9.55 | 2.2M |
| 2024-10-02 | 50.01 | $9.46 | 3.4M |
| 2024-10-01 | 52.71 | $9.62 | 4.6M |
| 2024-09-30 | 44.94 | $9.18 | 2.9M |
| 2024-09-27 | 46.77 | $9.29 | 2.0M |
| 2024-09-26 | 46.39 | $9.27 | 4.2M |
| 2024-09-25 | 44.91 | $9.19 | 4.0M |
| 2024-09-24 | 54.13 | $9.71 | 2.0M |
| 2024-09-23 | 56.46 | $9.82 | 2.1M |
| 2024-09-20 | 55.47 | $9.76 | 8.5M |
| 2024-09-19 | 56.90 | $9.83 | 2.1M |
| 2024-09-18 | 57.10 | $9.84 | 2.1M |
| 2024-09-17 | 57.88 | $9.88 | 2.2M |
| 2024-09-16 | 58.45 | $9.91 | 3.2M |
| 2024-09-13 | 53.88 | $9.59 | 2.6M |
| 2024-09-12 | 48.30 | $9.26 | 1.8M |
| 2024-09-11 | 48.12 | $9.25 | 2.1M |
| 2024-09-10 | 51.72 | $9.46 | 2.5M |
| 2024-09-09 | 55.89 | $9.68 | 3.3M |
| 2024-09-06 | 52.77 | $9.49 | 3.3M |
| 2024-09-05 | 59.98 | $9.83 | 2.8M |
| 2024-09-04 | 58.55 | $9.74 | 2.7M |
| 2024-09-03 | 57.76 | $9.69 | 3.9M |
| 2024-08-30 | 62.04 | $9.88 | 2.3M |
| 2024-08-29 | 59.97 | $9.74 | 2.5M |
| 2024-08-28 | 61.10 | $9.79 | 2.0M |
| 2024-08-27 | 64.10 | $9.92 | 2.1M |
| 2024-08-26 | 61.47 | $9.73 | 3.0M |
| 2024-08-23 | 61.05 | $9.70 | 2.1M |
| 2024-08-22 | 58.42 | $9.52 | 1.9M |
| 2024-08-21 | 57.36 | $9.45 | 2.6M |
| 2024-08-20 | 55.66 | $9.34 | 3.0M |
| 2024-08-19 | 59.32 | $9.52 | 3.3M |
| 2024-08-16 | 56.77 | $9.35 | 2.0M |
| 2024-08-15 | 57.38 | $9.38 | 3.5M |
| 2024-08-14 | 55.89 | $9.28 | 2.1M |
| 2024-08-13 | 54.23 | $9.17 | 1.7M |
| 2024-08-12 | 52.84 | $9.08 | 3.1M |
| 2024-08-09 | 53.53 | $9.12 | 1.7M |
| 2024-08-08 | 53.38 | $9.11 | 1.8M |
| 2024-08-07 | 49.22 | $8.83 | 2.3M |
| 2024-08-06 | 49.07 | $8.82 | 3.2M |
| 2024-08-05 | 42.05 | $8.40 | 3.7M |
| 2024-08-02 | 45.30 | $8.63 | 3.3M |
| 2024-08-01 | 49.74 | $8.91 | 2.9M |
| 2024-07-31 | 55.26 | $9.21 | 2.5M |
| 2024-07-30 | 50.38 | $8.93 | 3.8M |
| 2024-07-29 | 58.13 | $9.29 | 3.1M |
| 2024-07-26 | 62.16 | $9.45 | 2.9M |
| 2024-07-25 | 61.20 | $9.39 | 3.5M |
| 2024-07-24 | 64.30 | $9.51 | 2.6M |
| 2024-07-23 | 70.21 | $9.72 | 3.0M |
| 2024-07-22 | 70.21 | $9.72 | 2.0M |
| 2024-07-19 | 68.07 | $9.55 | 2.1M |
| 2024-07-18 | 67.28 | $9.49 | 2.7M |
| 2024-07-17 | 67.28 | $9.49 | 3.8M |
| 2024-07-16 | 69.61 | $9.58 | 3.7M |
| 2024-07-15 | 67.59 | $9.41 | 3.4M |
| 2024-07-12 | 63.54 | $9.11 | 2.7M |
| 2024-07-11 | 66.16 | $9.21 | 3.0M |
| 2024-07-10 | 62.32 | $8.95 | 2.0M |
| 2024-07-09 | 58.17 | $8.71 | 2.8M |
| 2024-07-08 | 56.06 | $8.60 | 2.1M |
| 2024-07-05 | 58.88 | $8.71 | 1.7M |
| 2024-07-03 | 58.52 | $8.69 | 1.5M |
| 2024-07-02 | 56.90 | $8.60 | 2.7M |
| 2024-07-01 | 54.66 | $8.48 | 2.1M |
| 2024-06-28 | 51.04 | $8.30 | 13.1M |
| 2024-06-27 | 48.66 | $8.19 | 1.4M |
| 2024-06-26 | 45.69 | $8.06 | 1.5M |
| 2024-06-25 | 47.70 | $8.16 | 1.6M |
| 2024-06-24 | 49.36 | $8.24 | 2.6M |
| 2024-06-21 | 47.18 | $8.14 | 5.5M |
| 2024-06-20 | 48.37 | $8.20 | 2.2M |
| 2024-06-18 | 43.67 | $7.99 | 1.9M |
| 2024-06-17 | 43.67 | $7.99 | 2.4M |
| 2024-06-14 | 42.54 | $7.94 | 2.1M |
| 2024-06-13 | 45.29 | $8.10 | 2.3M |
| 2024-06-12 | 47.10 | $8.20 | 2.5M |
| 2024-06-11 | 44.80 | $8.09 | 1.9M |
| 2024-06-10 | 45.83 | $8.15 | 2.5M |
| 2024-06-07 | 45.03 | $8.11 | 2.4M |
| 2024-06-06 | 47.89 | $8.28 | 4.4M |
| 2024-06-05 | 53.39 | $8.57 | 2.6M |
| 2024-06-04 | 51.38 | $8.46 | 1.9M |
| 2024-06-03 | 56.43 | $8.70 | 2.0M |
| 2024-05-31 | 55.92 | $8.67 | 3.3M |
| 2024-05-30 | 54.02 | $8.56 | 2.4M |
| 2024-05-29 | 49.94 | $8.34 | 3.0M |
| 2024-05-28 | 52.14 | $8.45 | 4.6M |
| 2024-05-24 | 56.67 | $8.66 | 3.2M |
| 2024-05-23 | 52.77 | $8.45 | 3.0M |
| 2024-05-22 | 57.19 | $8.64 | 2.4M |
| 2024-05-21 | 62.41 | $8.84 | 1.6M |
| 2024-05-20 | 64.36 | $8.91 | 1.6M |
| 2024-05-17 | 64.64 | $8.92 | 3.1M |
| 2024-05-16 | 64.90 | $8.93 | 3.4M |
| 2024-05-15 | 63.04 | $8.80 | 2.5M |
| 2024-05-14 | 60.77 | $8.65 | 2.0M |
| 2024-05-13 | 60.30 | $8.62 | 2.9M |
| 2024-05-10 | 60.99 | $8.65 | 2.4M |
| 2024-05-09 | 62.34 | $8.71 | 3.0M |
| 2024-05-08 | 66.03 | $8.87 | 3.8M |
| 2024-05-07 | 64.79 | $8.77 | 2.8M |
| 2024-05-06 | 64.55 | $8.75 | 4.4M |
| 2024-05-03 | 56.99 | $8.22 | 2.9M |
| 2024-05-02 | 54.18 | $8.06 | 4.4M |
| 2024-05-01 | 52.15 | $7.95 | 4.2M |
| 2024-04-30 | 49.84 | $7.83 | 6.7M |
| 2024-04-29 | 57.54 | $8.18 | 4.3M |
| 2024-04-26 | 60.58 | $8.30 | 2.1M |
| 2024-04-25 | 58.86 | $8.20 | 5.7M |
| 2024-04-24 | 56.70 | $8.08 | 4.4M |
| 2024-04-23 | 50.53 | $7.78 | 1.9M |
| 2024-04-22 | 49.15 | $7.72 | 3.4M |
| 2024-04-19 | 48.92 | $7.71 | 3.2M |
| 2024-04-18 | 45.49 | $7.56 | 2.6M |
| 2024-04-17 | 44.54 | $7.52 | 2.7M |
| 2024-04-16 | 45.48 | $7.57 | 3.0M |
| 2024-04-15 | 45.84 | $7.59 | 3.0M |
| 2024-04-12 | 48.83 | $7.75 | 2.4M |
| 2024-04-11 | 52.49 | $7.93 | 2.8M |
| 2024-04-10 | 52.49 | $7.93 | 4.7M |
| 2024-04-09 | 53.70 | $7.99 | 2.6M |
| 2024-04-08 | 57.94 | $8.19 | 2.7M |
| 2024-04-05 | 56.97 | $8.13 | 2.2M |
| 2024-04-04 | 55.68 | $8.05 | 3.3M |
| 2024-04-03 | 56.28 | $8.08 | 4.4M |
| 2024-04-02 | 49.76 | $7.70 | 4.6M |
| 2024-04-01 | 48.99 | $7.66 | 4.3M |
| 2024-03-28 | 51.01 | $7.77 | 4.1M |
| 2024-03-27 | 48.64 | $7.64 | 2.7M |
| 2024-03-26 | 50.06 | $7.72 | 3.2M |
| 2024-03-25 | 52.61 | $7.86 | 3.2M |
| 2024-03-22 | 59.86 | $8.21 | 3.0M |
| 2024-03-21 | 61.71 | $8.29 | 3.6M |
| 2024-03-20 | 59.33 | $8.13 | 3.2M |
| 2024-03-19 | 56.94 | $7.98 | 4.3M |
| 2024-03-18 | 56.94 | $7.98 | 9.1M |
| 2024-03-15 | 65.77 | $8.36 | 78.5M |
| 2024-03-14 | 67.07 | $8.41 | 6.5M |
| 2024-03-13 | 69.42 | $8.50 | 6.5M |
| 2024-03-12 | 69.42 | $8.50 | 4.9M |
| 2024-03-11 | 70.40 | $8.54 | 5.5M |
| 2024-03-08 | 70.00 | $8.50 | 6.9M |
| 2024-03-07 | 69.30 | $8.43 | 6.1M |
| 2024-03-06 | 72.03 | $8.55 | 10.2M |
| 2024-03-05 | 69.35 | $8.27 | 11.2M |
| 2024-03-04 | 68.00 | $8.14 | 25.8M |
| 2024-03-01 | 51.82 | $7.10 | 3.2M |
| 2024-02-29 | 48.24 | $6.95 | 6.7M |
| 2024-02-28 | 49.89 | $7.02 | 1.7M |
| 2024-02-27 | 48.94 | $6.98 | 1.9M |
| 2024-02-26 | 48.71 | $6.97 | 3.9M |
| 2024-02-23 | 51.11 | $7.08 | 2.4M |
| 2024-02-22 | 51.55 | $7.10 | 2.6M |
| 2024-02-21 | 51.76 | $7.11 | 3.3M |
| 2024-02-20 | 51.39 | $7.09 | 3.4M |
| 2024-02-16 | 59.36 | $7.45 | 4.7M |
| 2024-02-15 | 54.72 | $7.20 | 3.7M |
| 2024-02-14 | 52.67 | $7.10 | 6.4M |
| 2024-02-13 | 57.90 | $7.31 | 4.6M |
| 2024-02-12 | 63.62 | $7.51 | 3.1M |
| 2024-02-09 | 63.45 | $7.50 | 2.4M |
| 2024-02-08 | 59.46 | $7.28 | 1.6M |
| 2024-02-07 | 56.81 | $7.15 | 1.8M |
| 2024-02-06 | 53.24 | $6.99 | 2.4M |
| 2024-02-05 | 56.87 | $7.12 | 2.2M |
| 2024-02-02 | 59.54 | $7.21 | 2.0M |
| 2024-02-01 | 58.72 | $7.17 | 2.0M |
| 2024-01-31 | 56.42 | $7.06 | 2.3M |
| 2024-01-30 | 62.77 | $7.27 | 1.1M |
| 2024-01-29 | 65.78 | $7.36 | 2.1M |
| 2024-01-26 | 63.95 | $7.26 | 1.1M |
| 2024-01-25 | 63.40 | $7.23 | 2.0M |
| 2024-01-24 | 64.99 | $7.28 | 3.4M |
| 2024-01-23 | 64.48 | $7.25 | 5.0M |
| 2024-01-22 | 60.49 | $7.03 | 2.5M |
| 2024-01-19 | 58.89 | $6.95 | 1.9M |
| 2024-01-18 | 61.24 | $7.03 | 2.5M |
| 2024-01-17 | 58.49 | $6.89 | 1.8M |
| 2024-01-16 | 55.48 | $6.75 | 1.8M |
| 2024-01-12 | 55.04 | $6.73 | 1.2M |
| 2024-01-11 | 55.04 | $6.73 | 1.5M |
| 2024-01-10 | 54.43 | $6.70 | 1.5M |
| 2024-01-09 | 53.83 | $6.67 | 2.4M |
| 2024-01-08 | 56.65 | $6.79 | 1.4M |
| 2024-01-05 | 54.38 | $6.67 | 2.1M |
| 2024-01-04 | 54.00 | $6.65 | 1.9M |
| 2024-01-03 | 56.46 | $6.76 | 2.5M |
| 2024-01-02 | 61.84 | $6.98 | 3.5M |
| 2023-12-29 | 68.60 | $7.22 | 7.4M |
| 2023-12-28 | 60.79 | $6.76 | 936508 |
| 2023-12-27 | 63.39 | $6.84 | 1.4M |
| 2023-12-26 | 62.44 | $6.79 | 1.4M |
| 2023-12-22 | 60.27 | $6.68 | 1.5M |
| 2023-12-21 | 60.27 | $6.68 | 2.1M |
| 2023-12-20 | 55.65 | $6.46 | 2.7M |
| 2023-12-19 | 58.59 | $6.56 | 4.3M |
| 2023-12-18 | 50.07 | $6.22 | 2.0M |
| 2023-12-15 | 47.98 | $6.15 | 8.3M |
| 2023-12-14 | 52.46 | $6.30 | 3.3M |
| 2023-12-13 | 54.72 | $6.37 | 2.5M |
| 2023-12-12 | 52.78 | $6.30 | 1.5M |
| 2023-12-11 | 55.02 | $6.37 | 1.8M |
| 2023-12-08 | 55.66 | $6.39 | 1.9M |
| 2023-12-07 | 51.36 | $6.23 | 1.7M |
| 2023-12-06 | 55.52 | $6.36 | 1.4M |
| 2023-12-05 | 56.18 | $6.38 | 1.9M |
| 2023-12-04 | 62.19 | $6.55 | 2.5M |
| 2023-12-01 | 59.01 | $6.42 | 1.8M |
| 2023-11-30 | 62.06 | $6.50 | 2.6M |
| 2023-11-29 | 61.11 | $6.46 | 3.5M |
| 2023-11-28 | 63.78 | $6.53 | 2.3M |
| 2023-11-27 | 69.57 | $6.67 | 1.7M |
| 2023-11-24 | 69.57 | $6.67 | 576717 |
| 2023-11-22 | 69.03 | $6.64 | 2.7M |
| 2023-11-21 | 65.94 | $6.48 | 2.3M |
| 2023-11-20 | 67.95 | $6.53 | 2.2M |
| 2023-11-17 | 66.40 | $6.45 | 2.0M |
| 2023-11-16 | 65.81 | $6.42 | 1.6M |
| 2023-11-15 | 65.42 | $6.40 | 2.3M |
| 2023-11-14 | 64.47 | $6.35 | 2.7M |
| 2023-11-13 | 62.51 | $6.25 | 1.5M |
| 2023-11-10 | 64.19 | $6.30 | 1.7M |
| 2023-11-09 | 61.85 | $6.18 | 2.9M |
| 2023-11-08 | 62.83 | $6.21 | 1.9M |
| 2023-11-07 | 62.26 | $6.18 | 1.6M |
| 2023-11-06 | 61.14 | $6.12 | 1.8M |
| 2023-11-03 | 60.96 | $6.11 | 2.5M |
| 2023-11-02 | 60.60 | $6.09 | 2.6M |
| 2023-11-01 | 61.67 | $6.13 | 3.7M |
| 2023-10-31 | 57.01 | $5.87 | 2.4M |
| 2023-10-30 | 51.41 | $5.61 | 6.3M |
| 2023-10-27 | 55.65 | $5.77 | 3.3M |
| 2023-10-26 | 60.38 | $5.93 | 2.6M |
| 2023-10-25 | 57.14 | $5.78 | 2.3M |
| 2023-10-24 | 63.02 | $5.96 | 1.6M |
| 2023-10-23 | 60.67 | $5.85 | 2.6M |
| 2023-10-20 | 60.23 | $5.83 | 2.0M |
| 2023-10-19 | 59.81 | $5.81 | 2.0M |
| 2023-10-18 | 61.05 | $5.85 | 1.9M |
| 2023-10-17 | 64.87 | $5.97 | 2.3M |
| 2023-10-16 | 63.42 | $5.89 | 2.0M |
| 2023-10-13 | 61.92 | $5.81 | 2.1M |
| 2023-10-12 | 70.08 | $6.05 | 2.9M |
| 2023-10-11 | 69.12 | $5.99 | 4.2M |
| 2023-10-10 | 72.07 | $6.07 | 6.8M |
| 2023-10-09 | 67.25 | $5.78 | 3.2M |
| 2023-10-06 | 61.88 | $5.53 | 1.9M |
| 2023-10-05 | 59.07 | $5.42 | 2.0M |
| 2023-10-04 | 55.38 | $5.29 | 2.2M |
| 2023-10-03 | 50.11 | $5.13 | 2.5M |
| 2023-10-02 | 55.13 | $5.26 | 2.0M |
| 2023-09-29 | 55.95 | $5.28 | 1.5M |
| 2023-09-28 | 60.20 | $5.38 | 2.4M |
| 2023-09-27 | 54.26 | $5.20 | 1.5M |
| 2023-09-26 | 56.02 | $5.24 | 1.9M |
| 2023-09-25 | 57.81 | $5.28 | 1.5M |
| 2023-09-22 | 55.09 | $5.20 | 2.4M |
| 2023-09-21 | 59.17 | $5.29 | 2.4M |
| 2023-09-20 | 60.11 | $5.31 | 2.8M |
| 2023-09-19 | 60.11 | $5.31 | 3.1M |
| 2023-09-18 | 64.74 | $5.41 | 3.3M |
| 2023-09-15 | 62.25 | $5.32 | 6.8M |
| 2023-09-14 | 61.97 | $5.31 | 2.6M |
| 2023-09-13 | 61.97 | $5.31 | 4.1M |
| 2023-09-12 | 58.91 | $5.20 | 2.4M |
| 2023-09-11 | 58.33 | $5.18 | 1.9M |
| 2023-09-08 | 55.65 | $5.09 | 1.5M |
| 2023-09-07 | 54.73 | $5.06 | 2.0M |
| 2023-09-06 | 52.88 | $5.00 | 2.3M |
| 2023-09-05 | 55.39 | $5.07 | 2.6M |
| 2023-09-01 | 53.59 | $5.01 | 1.7M |
| 2023-08-31 | 51.42 | $4.94 | 3.3M |
| 2023-08-30 | 48.82 | $4.86 | 3.6M |
| 2023-08-29 | 55.13 | $5.04 | 5.6M |
| 2023-08-28 | 55.51 | $5.05 | 1.7M |
| 2023-08-25 | 57.38 | $5.10 | 1.5M |
| 2023-08-24 | 56.55 | $5.07 | 956913 |
| 2023-08-23 | 58.73 | $5.13 | 1.1M |
| 2023-08-22 | 54.25 | $4.97 | 1.3M |
| 2023-08-21 | 56.82 | $5.04 | 1.0M |
| 2023-08-18 | 55.68 | $5.00 | 831500 |
| 2023-08-17 | 56.03 | $5.01 | 1.6M |
| 2023-08-16 | 54.39 | $4.95 | 786100 |
| 2023-08-15 | 54.71 | $4.96 | 769121 |
| 2023-08-14 | 57.98 | $5.06 | 1.3M |
| 2023-08-11 | 60.38 | $5.13 | 898253 |
| 2023-08-10 | 60.15 | $5.12 | 1.4M |
| 2023-08-09 | 58.13 | $5.03 | 2.0M |
| 2023-08-08 | 59.08 | $5.06 | 1.1M |
| 2023-08-07 | 61.30 | $5.13 | 1.0M |
| 2023-08-04 | 60.08 | $5.07 | 1.1M |
| 2023-08-03 | 61.30 | $5.11 | 1.5M |
| 2023-08-02 | 63.13 | $5.17 | 3.7M |
| 2023-08-01 | 51.41 | $4.66 | 1.7M |
| 2023-07-31 | 54.64 | $4.76 | 1.0M |
| 2023-07-28 | 58.12 | $4.86 | 1.3M |
| 2023-07-27 | 55.43 | $4.76 | 1.2M |
| 2023-07-26 | 56.11 | $4.78 | 1.6M |
| 2023-07-25 | 56.11 | $4.78 | 974300 |
| 2023-07-24 | 56.75 | $4.80 | 837900 |
| 2023-07-21 | 55.06 | $4.73 | 1.1M |
| 2023-07-20 | 56.56 | $4.78 | 1.3M |
| 2023-07-19 | 56.56 | $4.78 | 1.0M |
| 2023-07-18 | 55.69 | $4.74 | 1.2M |
| 2023-07-17 | 53.47 | $4.64 | 733200 |
| 2023-07-14 | 53.47 | $4.64 | 1.1M |
| 2023-07-13 | 52.84 | $4.61 | 2.2M |
| 2023-07-12 | 52.21 | $4.58 | 2.6M |
| 2023-07-11 | 52.65 | $4.60 | 1.6M |
| 2023-07-10 | 49.63 | $4.45 | 2.0M |
| 2023-07-07 | 48.80 | $4.41 | 1.6M |
| 2023-07-06 | 46.72 | $4.31 | 1.9M |
| 2023-07-05 | 48.40 | $4.40 | 3.0M |
| 2023-07-03 | 59.76 | $4.90 | 1.1M |
| 2023-06-30 | 49.09 | $4.43 | 3.5M |
| 2023-06-29 | 47.40 | $4.37 | 2.3M |
| 2023-06-28 | 43.85 | $4.25 | 1.4M |
| 2023-06-27 | 44.33 | $4.27 | 2.4M |
| 2023-06-26 | 43.46 | $4.24 | 1.4M |
| 2023-06-23 | 45.72 | $4.34 | 8.0M |
| 2023-06-22 | 45.94 | $4.35 | 2.2M |
| 2023-06-21 | 48.94 | $4.48 | 1.6M |
| 2023-06-20 | 53.27 | $4.65 | 2.1M |
| 2023-06-16 | 57.52 | $4.80 | 3.1M |
| 2023-06-15 | 58.71 | $4.84 | 2.1M |
| 2023-06-14 | 56.13 | $4.72 | 1.7M |
| 2023-06-13 | 55.69 | $4.70 | 1.6M |
| 2023-06-12 | 55.05 | $4.67 | 2.4M |
| 2023-06-09 | 57.42 | $4.76 | 1.6M |
| 2023-06-08 | 58.21 | $4.79 | 2.5M |
| 2023-06-07 | 53.98 | $4.58 | 2.8M |
| 2023-06-06 | 49.09 | $4.37 | 2.3M |
| 2023-06-05 | 46.25 | $4.26 | 2.1M |
| 2023-06-02 | 44.92 | $4.21 | 1.9M |
| 2023-06-01 | 38.58 | $3.99 | 1.8M |
| 2023-05-31 | 40.18 | $4.07 | 3.1M |
| 2023-05-30 | 44.08 | $4.25 | 1.7M |
| 2023-05-26 | 47.49 | $4.39 | 1.9M |
| 2023-05-25 | 47.21 | $4.38 | 3.4M |
| 2023-05-24 | 49.71 | $4.48 | 5.5M |
| 2023-05-23 | 52.89 | $4.60 | 3.8M |
| 2023-05-22 | 57.24 | $4.75 | 3.3M |
| 2023-05-19 | 54.64 | $4.64 | 2.8M |
| 2023-05-18 | 53.91 | $4.61 | 1.9M |
| 2023-05-17 | 52.47 | $4.55 | 1.7M |
| 2023-05-16 | 48.92 | $4.41 | 2.1M |
| 2023-05-15 | 46.19 | $4.31 | 1.7M |
| 2023-05-12 | 40.78 | $4.13 | 1.7M |
| 2023-05-11 | 39.82 | $4.10 | 1.3M |
| 2023-05-10 | 39.82 | $4.10 | 2.2M |
| 2023-05-09 | 40.41 | $4.13 | 2.8M |
| 2023-05-08 | 40.79 | $4.15 | 2.0M |
| 2023-05-05 | 41.16 | $4.17 | 2.3M |
| 2023-05-04 | 37.95 | $4.05 | 3.9M |
| 2023-05-03 | 46.86 | $4.49 | 3.6M |
| 2023-05-02 | 45.48 | $4.44 | 5.4M |
| 2023-05-01 | 44.10 | $4.39 | 2.7M |
| 2023-04-28 | 47.28 | $4.53 | 2.8M |
| 2023-04-27 | 44.28 | $4.42 | 1.7M |
| 2023-04-26 | 43.44 | $4.39 | 2.3M |
| 2023-04-25 | 43.44 | $4.39 | 2.0M |
| 2023-04-24 | 48.47 | $4.62 | 1.8M |
| 2023-04-21 | 49.90 | $4.68 | 2.2M |
| 2023-04-20 | 51.09 | $4.73 | 2.4M |
| 2023-04-19 | 53.27 | $4.82 | 3.6M |
| 2023-04-18 | 47.87 | $4.59 | 3.0M |
| 2023-04-17 | 42.97 | $4.41 | 1.8M |
| 2023-04-14 | 42.40 | $4.39 | 2.0M |
| 2023-04-13 | 39.52 | $4.29 | 1.9M |
| 2023-04-12 | 37.45 | $4.22 | 2.4M |
| 2023-04-11 | 38.52 | $4.28 | 2.7M |
| 2023-04-10 | 40.36 | $4.38 | 2.9M |
| 2023-04-06 | 41.49 | $4.44 | 1.6M |
| 2023-04-05 | 42.05 | $4.47 | 2.8M |
| 2023-04-04 | 43.54 | $4.55 | 2.4M |
| 2023-04-03 | 44.86 | $4.62 | 6.0M |
| 2023-03-31 | 59.86 | $5.23 | 2.7M |
| 2023-03-30 | 62.81 | $5.32 | 3.2M |
| 2023-03-29 | 58.97 | $5.14 | 1.8M |
| 2023-03-28 | 57.10 | $5.06 | 1.6M |
| 2023-03-27 | 56.87 | $5.05 | 1.5M |
| 2023-03-24 | 56.65 | $5.04 | 2.2M |
| 2023-03-23 | 56.43 | $5.03 | 2.5M |
| 2023-03-22 | 58.07 | $5.09 | 1.5M |
| 2023-03-21 | 61.77 | $5.22 | 1.6M |
| 2023-03-20 | 60.86 | $5.17 | 2.5M |
| 2023-03-17 | 60.50 | $5.15 | 3.3M |
| 2023-03-16 | 67.85 | $5.40 | 4.5M |
| 2023-03-15 | 62.07 | $5.07 | 3.4M |
| 2023-03-14 | 65.46 | $5.17 | 3.3M |
| 2023-03-13 | 60.55 | $4.93 | 2.4M |
| 2023-03-10 | 60.89 | $4.94 | 2.5M |
| 2023-03-09 | 61.22 | $4.95 | 1.9M |
| 2023-03-08 | 67.45 | $5.13 | 1.5M |
| 2023-03-07 | 67.28 | $5.12 | 1.7M |
| 2023-03-06 | 67.97 | $5.14 | 2.5M |
| 2023-03-03 | 71.50 | $5.24 | 2.4M |
| 2023-03-02 | 68.38 | $5.04 | 2.8M |
| 2023-03-01 | 70.58 | $5.10 | 4.0M |
| 2023-02-28 | 66.49 | $4.86 | 4.7M |
| 2023-02-27 | 64.12 | $4.74 | 4.0M |
| 2023-02-24 | 48.17 | $4.19 | 1.4M |
| 2023-02-23 | 50.91 | $4.26 | 1.0M |
| 2023-02-22 | 50.91 | $4.26 | 1.6M |
| 2023-02-21 | 49.42 | $4.22 | 1.9M |
| 2023-02-17 | 56.75 | $4.40 | 1.2M |
| 2023-02-16 | 59.06 | $4.45 | 1.7M |
| 2023-02-15 | 56.36 | $4.37 | 1.1M |
| 2023-02-14 | 51.41 | $4.24 | 973000 |
| 2023-02-13 | 54.10 | $4.30 | 970811 |
| 2023-02-10 | 53.72 | $4.29 | 987900 |
| 2023-02-09 | 54.58 | $4.31 | 1.2M |
| 2023-02-08 | 57.21 | $4.37 | 780725 |
| 2023-02-07 | 58.09 | $4.39 | 952000 |
| 2023-02-06 | 55.82 | $4.32 | 937100 |
| 2023-02-03 | 57.95 | $4.37 | 1.1M |
| 2023-02-02 | 62.01 | $4.46 | 1.8M |
| 2023-02-01 | 61.44 | $4.44 | 1.9M |
| 2023-01-31 | 58.80 | $4.35 | 1.1M |
| 2023-01-30 | 56.60 | $4.28 | 713642 |
| 2023-01-27 | 59.62 | $4.35 | 1.4M |
| 2023-01-26 | 61.40 | $4.39 | 1.0M |
| 2023-01-25 | 58.14 | $4.28 | 1.2M |
| 2023-01-24 | 55.55 | $4.20 | 1.1M |
| 2023-01-23 | 57.23 | $4.24 | 985200 |
| 2023-01-20 | 55.30 | $4.18 | 1.2M |
| 2023-01-19 | 52.23 | $4.09 | 1.1M |
| 2023-01-18 | 50.80 | $4.05 | 1.2M |
| 2023-01-17 | 52.28 | $4.09 | 1.3M |
| 2023-01-13 | 55.77 | $4.18 | 789505 |
| 2023-01-12 | 55.77 | $4.18 | 1.2M |
| 2023-01-11 | 54.86 | $4.15 | 1.8M |
| 2023-01-10 | 53.35 | $4.10 | 2.1M |
| 2023-01-09 | 52.13 | $4.06 | 1.7M |
| 2023-01-06 | 50.60 | $4.01 | 1.6M |
| 2023-01-05 | 47.74 | $3.92 | 956600 |
| 2023-01-04 | 50.20 | $4.00 | 1.4M |
| 2023-01-03 | 48.30 | $3.94 | 2.3M |
| 2022-12-30 | 42.41 | $3.77 | 975400 |
| 2022-12-29 | 43.80 | $3.82 | 799200 |
| 2022-12-28 | 39.66 | $3.71 | 1.5M |
| 2022-12-27 | 41.23 | $3.77 | 468600 |
| 2022-12-23 | 42.85 | $3.83 | 518244 |
| 2022-12-22 | 43.12 | $3.84 | 701900 |
| 2022-12-21 | 44.72 | $3.90 | 967000 |
| 2022-12-20 | 41.28 | $3.80 | 904300 |
| 2022-12-19 | 41.77 | $3.82 | 1.8M |
| 2022-12-16 | 45.95 | $3.98 | 2.5M |
| 2022-12-15 | 47.35 | $4.03 | 1.2M |
| 2022-12-14 | 56.17 | $4.30 | 1.2M |
| 2022-12-13 | 58.46 | $4.36 | 1.6M |
| 2022-12-12 | 59.23 | $4.38 | 1.2M |
| 2022-12-09 | 63.59 | $4.49 | 1.7M |
| 2022-12-08 | 63.36 | $4.48 | 1.3M |
| 2022-12-07 | 62.21 | $4.43 | 2.0M |
| 2022-12-06 | 64.12 | $4.48 | 2.6M |
| 2022-12-05 | 63.04 | $4.43 | 1.8M |
| 2022-12-02 | 65.27 | $4.49 | 2.7M |
| 2022-12-01 | 64.48 | $4.45 | 2.4M |
| 2022-11-30 | 61.54 | $4.31 | 3.9M |
| 2022-11-29 | 57.75 | $4.15 | 3.5M |
| 2022-11-28 | 50.84 | $3.91 | 1.2M |
| 2022-11-25 | 52.54 | $3.96 | 386200 |
| 2022-11-23 | 53.22 | $3.98 | 1.3M |
| 2022-11-22 | 52.64 | $3.96 | 1.4M |
| 2022-11-21 | 52.64 | $3.96 | 1.5M |
| 2022-11-18 | 52.37 | $3.95 | 1.7M |
| 2022-11-17 | 50.25 | $3.87 | 998704 |
| 2022-11-16 | 55.54 | $4.05 | 978838 |
| 2022-11-15 | 56.48 | $4.08 | 864900 |
| 2022-11-14 | 55.53 | $4.04 | 1.4M |
| 2022-11-11 | 56.11 | $4.06 | 1.7M |
| 2022-11-10 | 54.99 | $4.01 | 1.5M |
| 2022-11-09 | 49.85 | $3.80 | 1.8M |
| 2022-11-08 | 54.34 | $3.96 | 1.7M |
| 2022-11-07 | 54.09 | $3.95 | 1.5M |
| 2022-11-04 | 50.83 | $3.82 | 1.6M |
| 2022-11-03 | 46.37 | $3.66 | 1.5M |
| 2022-11-02 | 49.86 | $3.79 | 1.6M |
| 2022-11-01 | 53.70 | $3.92 | 1.2M |
| 2022-10-31 | 54.93 | $3.96 | 1.4M |
| 2022-10-28 | 55.54 | $3.98 | 1.5M |
| 2022-10-27 | 54.34 | $3.93 | 1.1M |
| 2022-10-26 | 52.64 | $3.86 | 1.3M |
| 2022-10-25 | 54.01 | $3.91 | 1.6M |
| 2022-10-24 | 49.26 | $3.72 | 1.2M |
| 2022-10-21 | 46.50 | $3.62 | 1.1M |
| 2022-10-20 | 44.19 | $3.54 | 1.0M |
| 2022-10-19 | 44.42 | $3.55 | 981747 |
| 2022-10-18 | 48.19 | $3.71 | 1.3M |
| 2022-10-17 | 48.93 | $3.74 | 1.5M |
| 2022-10-14 | 43.12 | $3.53 | 1.2M |
| 2022-10-13 | 48.07 | $3.73 | 1.4M |
| 2022-10-12 | 47.21 | $3.70 | 1.1M |
| 2022-10-11 | 45.78 | $3.65 | 1.0M |
| 2022-10-10 | 48.79 | $3.77 | 1.0M |
| 2022-10-07 | 51.46 | $3.87 | 1.7M |
| 2022-10-06 | 52.83 | $3.92 | 1.1M |
| 2022-10-05 | 51.61 | $3.87 | 1.3M |
| 2022-10-04 | 50.63 | $3.83 | 1.8M |
| 2022-10-03 | 44.50 | $3.60 | 2.8M |
| 2022-09-30 | 27.39 | $3.14 | 2.1M |
| 2022-09-29 | 29.06 | $3.23 | 2.5M |
| 2022-09-28 | 30.84 | $3.32 | 3.6M |
| 2022-09-27 | 30.84 | $3.32 | 3.6M |
| 2022-09-26 | 34.92 | $3.51 | 1.9M |
| 2022-09-23 | 38.48 | $3.65 | 1.3M |
| 2022-09-22 | 42.28 | $3.78 | 874200 |
| 2022-09-21 | 45.93 | $3.89 | 1.1M |
| 2022-09-20 | 49.24 | $3.98 | 784923 |
| 2022-09-19 | 52.42 | $4.06 | 1.1M |
| 2022-09-16 | 54.08 | $4.10 | 2.8M |
| 2022-09-15 | 52.66 | $4.06 | 1.4M |
| 2022-09-14 | 52.66 | $4.06 | 1.2M |
| 2022-09-13 | 52.33 | $4.05 | 1.5M |
| 2022-09-12 | 59.05 | $4.22 | 1.0M |
| 2022-09-09 | 58.76 | $4.21 | 1.2M |
| 2022-09-08 | 56.36 | $4.13 | 1.1M |
| 2022-09-07 | 56.05 | $4.12 | 1.2M |
| 2022-09-06 | 49.74 | $3.93 | 1.7M |
| 2022-09-02 | 56.66 | $4.10 | 1.8M |
| 2022-09-01 | 51.36 | $3.96 | 1.8M |
| 2022-08-31 | 54.05 | $4.02 | 1.6M |
| 2022-08-30 | 54.50 | $4.03 | 1.2M |
| 2022-08-29 | 55.83 | $4.06 | 1.5M |
| 2022-08-26 | 58.08 | $4.11 | 1.7M |
| 2022-08-25 | 60.86 | $4.17 | 1.5M |
| 2022-08-24 | 58.99 | $4.11 | 1.7M |
| 2022-08-23 | 56.35 | $4.03 | 1.3M |
| 2022-08-22 | 57.68 | $4.06 | 1.5M |
| 2022-08-19 | 61.81 | $4.15 | 1.4M |
| 2022-08-18 | 67.99 | $4.27 | 1.1M |
| 2022-08-17 | 67.22 | $4.24 | 1.3M |
| 2022-08-16 | 67.22 | $4.24 | 1.7M |
| 2022-08-15 | 68.21 | $4.26 | 1.4M |
| 2022-08-12 | 67.76 | $4.24 | 1.6M |
| 2022-08-11 | 63.83 | $4.08 | 695400 |
| 2022-08-10 | 65.73 | $4.12 | 1.6M |
| 2022-08-09 | 64.47 | $4.07 | 2.0M |
| 2022-08-08 | 67.29 | $4.13 | 2.0M |
| 2022-08-05 | 66.12 | $4.08 | 1.9M |
| 2022-08-04 | 65.65 | $4.06 | 3.0M |
| 2022-08-03 | 63.49 | $3.97 | 2.7M |
| 2022-08-02 | 53.28 | $3.64 | 1.6M |
| 2022-08-01 | 54.60 | $3.67 | 930727 |
| 2022-07-29 | 53.88 | $3.65 | 1.1M |
| 2022-07-28 | 52.81 | $3.62 | 1.0M |
| 2022-07-27 | 51.38 | $3.58 | 1.1M |
| 2022-07-26 | 49.56 | $3.53 | 1.2M |
| 2022-07-25 | 54.60 | $3.66 | 754619 |
| 2022-07-22 | 55.42 | $3.68 | 922868 |
| 2022-07-21 | 57.48 | $3.73 | 790915 |
| 2022-07-20 | 57.88 | $3.74 | 1.4M |
| 2022-07-19 | 57.88 | $3.74 | 817218 |
| 2022-07-18 | 55.31 | $3.65 | 1.4M |
| 2022-07-15 | 58.32 | $3.73 | 2.9M |
| 2022-07-14 | 51.76 | $3.52 | 956900 |
| 2022-07-13 | 55.73 | $3.62 | 818300 |
| 2022-07-12 | 56.14 | $3.63 | 1.1M |
| 2022-07-11 | 57.75 | $3.67 | 1.6M |
| 2022-07-08 | 61.52 | $3.76 | 2.0M |
| 2022-07-07 | 60.15 | $3.71 | 1.7M |
| 2022-07-06 | 58.46 | $3.65 | 1.7M |
| 2022-07-05 | 60.49 | $3.70 | 2.9M |
| 2022-07-01 | 54.82 | $3.51 | 1.7M |
| 2022-06-30 | 49.78 | $3.37 | 1.8M |
| 2022-06-29 | 51.74 | $3.42 | 1.7M |
| 2022-06-28 | 50.63 | $3.39 | 2.1M |
| 2022-06-27 | 53.76 | $3.47 | 1.7M |
| 2022-06-24 | 54.96 | $3.50 | 2.3M |
| 2022-06-23 | 51.14 | $3.39 | 1.7M |
| 2022-06-22 | 47.69 | $3.30 | 2.0M |
| 2022-06-21 | 47.69 | $3.30 | 1.9M |
| 2022-06-17 | 44.13 | $3.21 | 3.1M |
| 2022-06-16 | 40.72 | $3.13 | 2.8M |
| 2022-06-15 | 44.59 | $3.25 | 2.4M |
| 2022-06-14 | 42.42 | $3.20 | 3.1M |
| 2022-06-13 | 38.78 | $3.12 | 3.0M |
| 2022-06-10 | 40.93 | $3.19 | 2.2M |
| 2022-06-09 | 40.93 | $3.19 | 2.6M |
| 2022-06-08 | 41.83 | $3.22 | 2.5M |
| 2022-06-07 | 41.42 | $3.21 | 1.5M |
| 2022-06-06 | 39.41 | $3.16 | 1.2M |
| 2022-06-03 | 37.78 | $3.12 | 955900 |
| 2022-06-02 | 40.63 | $3.23 | 1.9M |
| 2022-06-01 | 39.04 | $3.19 | 1.8M |
| 2022-05-31 | 40.86 | $3.26 | 1.8M |
| 2022-05-27 | 41.92 | $3.30 | 953530 |
| 2022-05-26 | 38.91 | $3.22 | 1.8M |
| 2022-05-25 | 36.97 | $3.17 | 2.1M |
| 2022-05-24 | 33.35 | $3.08 | 2.2M |
| 2022-05-23 | 35.50 | $3.18 | 1.2M |
| 2022-05-20 | 34.30 | $3.15 | 1.5M |
| 2022-05-19 | 34.30 | $3.15 | 2.1M |
| 2022-05-18 | 31.60 | $3.08 | 2.7M |
| 2022-05-17 | 34.27 | $3.22 | 2.8M |
| 2022-05-16 | 32.73 | $3.18 | 1.4M |
| 2022-05-13 | 34.06 | $3.25 | 2.4M |
| 2022-05-12 | 30.21 | $3.15 | 2.4M |
| 2022-05-11 | 28.62 | $3.11 | 1.8M |
| 2022-05-10 | 30.08 | $3.20 | 3.6M |
| 2022-05-09 | 31.08 | $3.26 | 2.1M |
| 2022-05-06 | 34.55 | $3.45 | 2.3M |
| 2022-05-05 | 37.48 | $3.59 | 4.2M |
| 2022-05-04 | 43.20 | $3.82 | 4.6M |
| 2022-05-03 | 30.51 | $3.53 | 3.2M |
| 2022-05-02 | 32.92 | $3.63 | 2.8M |
| 2022-04-29 | 32.92 | $3.63 | 1.7M |
| 2022-04-28 | 35.99 | $3.75 | 1.9M |
| 2022-04-27 | 33.02 | $3.69 | 1.9M |
| 2022-04-26 | 32.02 | $3.67 | 2.3M |
| 2022-04-25 | 33.94 | $3.75 | 2.0M |
| 2022-04-22 | 32.50 | $3.72 | 1.4M |
| 2022-04-21 | 35.72 | $3.85 | 1.5M |
| 2022-04-20 | 38.21 | $3.94 | 1.5M |
| 2022-04-19 | 37.29 | $3.92 | 3.5M |
| 2022-04-18 | 33.51 | $3.84 | 1.3M |
| 2022-04-14 | 34.75 | $3.89 | 1.8M |
| 2022-04-13 | 33.34 | $3.86 | 4.3M |
| 2022-04-12 | 33.81 | $3.88 | 2.1M |
| 2022-04-11 | 34.96 | $3.93 | 2.1M |
| 2022-04-08 | 34.96 | $3.93 | 2.1M |
| 2022-04-07 | 37.25 | $4.03 | 6.1M |
| 2022-04-06 | 37.72 | $4.05 | 5.9M |
| 2022-04-05 | 47.35 | $4.39 | 2.2M |
| 2022-04-04 | 47.69 | $4.40 | 1.7M |
| 2022-04-01 | 46.59 | $4.37 | 1.7M |
| 2022-03-31 | 47.54 | $4.40 | 12.0M |
| 2022-03-30 | 49.11 | $4.45 | 1.3M |
| 2022-03-29 | 51.72 | $4.53 | 1.8M |
| 2022-03-28 | 50.79 | $4.50 | 1.1M |
| 2022-03-25 | 52.39 | $4.55 | 1.3M |
| 2022-03-24 | 54.00 | $4.60 | 3.3M |
| 2022-03-23 | 50.21 | $4.47 | 1.3M |
| 2022-03-22 | 55.20 | $4.62 | 2.4M |
| 2022-03-21 | 51.54 | $4.50 | 1.2M |
| 2022-03-18 | 54.35 | $4.58 | 2.9M |
| 2022-03-17 | 50.51 | $4.46 | 1.3M |
| 2022-03-16 | 50.51 | $4.46 | 1.4M |
| 2022-03-15 | 47.87 | $4.38 | 1.7M |
| 2022-03-14 | 46.16 | $4.33 | 1.4M |
| 2022-03-11 | 43.71 | $4.26 | 2.3M |
| 2022-03-10 | 45.10 | $4.31 | 1.2M |
| 2022-03-09 | 48.95 | $4.44 | 2.4M |
| 2022-03-08 | 45.19 | $4.33 | 2.1M |
| 2022-03-07 | 43.76 | $4.29 | 2.9M |
| 2022-03-04 | 47.60 | $4.42 | 1.6M |
| 2022-03-03 | 52.67 | $4.57 | 1.3M |
| 2022-03-02 | 55.28 | $4.64 | 2.3M |
| 2022-03-01 | 54.97 | $4.63 | 2.2M |
| 2022-02-28 | 53.48 | $4.58 | 2.2M |
| 2022-02-25 | 55.95 | $4.65 | 2.7M |
| 2022-02-24 | 54.82 | $4.61 | 2.2M |
| 2022-02-23 | 52.49 | $4.53 | 2.6M |
| 2022-02-22 | 55.19 | $4.61 | 2.8M |
| 2022-02-18 | 58.39 | $4.70 | 3.0M |
| 2022-02-17 | 56.53 | $4.63 | 4.1M |
| 2022-02-16 | 53.71 | $4.53 | 3.4M |
| 2022-02-15 | 56.49 | $4.61 | 5.3M |
| 2022-02-14 | 45.42 | $4.28 | 2.8M |
| 2022-02-11 | 44.19 | $4.25 | 1.3M |
| 2022-02-10 | 46.16 | $4.31 | 1.4M |
| 2022-02-09 | 50.83 | $4.44 | 1.5M |
| 2022-02-08 | 48.55 | $4.38 | 1.6M |
| 2022-02-07 | 45.76 | $4.31 | 1.1M |
| 2022-02-04 | 46.44 | $4.33 | 1.8M |
| 2022-02-03 | 42.79 | $4.24 | 2.4M |
| 2022-02-02 | 44.72 | $4.30 | 1.2M |
| 2022-02-01 | 46.38 | $4.35 | 1.6M |
| 2022-01-31 | 40.97 | $4.22 | 2.0M |
| 2022-01-28 | 37.28 | $4.14 | 3.4M |
| 2022-01-27 | 29.99 | $4.00 | 2.3M |
| 2022-01-26 | 30.97 | $4.04 | 1.7M |
| 2022-01-25 | 32.74 | $4.11 | 2.3M |
| 2022-01-24 | 35.50 | $4.21 | 2.4M |
| 2022-01-21 | 34.98 | $4.20 | 2.9M |
| 2022-01-20 | 36.37 | $4.25 | 1.8M |
| 2022-01-19 | 36.65 | $4.26 | 1.4M |
| 2022-01-18 | 33.26 | $4.19 | 2.2M |
| 2022-01-14 | 38.58 | $4.38 | 1.4M |
| 2022-01-13 | 40.52 | $4.44 | 1.2M |
| 2022-01-12 | 41.51 | $4.47 | 1.7M |
| 2022-01-11 | 44.63 | $4.56 | 1.4M |
| 2022-01-10 | 41.86 | $4.50 | 2.0M |
| 2022-01-07 | 45.07 | $4.59 | 2.5M |
| 2022-01-06 | 45.07 | $4.59 | 2.2M |
| 2022-01-05 | 42.42 | $4.53 | 1.9M |
| 2022-01-04 | 44.10 | $4.58 | 1.8M |
| 2022-01-03 | 42.81 | $4.55 | 1.7M |
| 2021-12-31 | 46.20 | $4.65 | 1.8M |
| 2021-12-30 | 44.96 | $4.62 | 1.3M |
| 2021-12-29 | 45.63 | $4.64 | 1.2M |
| 2021-12-28 | 46.95 | $4.68 | 1.2M |
| 2021-12-27 | 47.61 | $4.70 | 928322 |
| 2021-12-23 | 44.67 | $4.62 | 1.0M |
| 2021-12-22 | 43.15 | $4.58 | 1.4M |
| 2021-12-21 | 42.78 | $4.57 | 2.1M |
| 2021-12-20 | 37.32 | $4.43 | 2.6M |
| 2021-12-17 | 39.63 | $4.52 | 6.6M |
| 2021-12-16 | 38.42 | $4.49 | 2.3M |
| 2021-12-15 | 39.42 | $4.53 | 2.7M |
| 2021-12-14 | 39.42 | $4.53 | 2.9M |
| 2021-12-13 | 38.70 | $4.51 | 2.3M |
| 2021-12-10 | 40.29 | $4.58 | 1.7M |
| 2021-12-09 | 42.66 | $4.68 | 1.3M |
| 2021-12-08 | 48.67 | $4.90 | 2.0M |
| 2021-12-07 | 46.05 | $4.82 | 2.3M |
| 2021-12-06 | 44.01 | $4.76 | 2.6M |
| 2021-12-03 | 39.29 | $4.63 | 2.7M |
| 2021-12-02 | 40.53 | $4.68 | 2.5M |
| 2021-12-01 | 31.90 | $4.47 | 2.7M |
| 2021-11-30 | 31.90 | $4.47 | 3.3M |
| 2021-11-29 | 34.71 | $4.60 | 3.3M |
| 2021-11-26 | 34.29 | $4.59 | 2.2M |
| 2021-11-24 | 39.68 | $4.81 | 2.2M |
| 2021-11-23 | 36.67 | $4.74 | 2.7M |
| 2021-11-22 | 34.45 | $4.69 | 2.7M |
| 2021-11-19 | 32.66 | $4.65 | 2.2M |
| 2021-11-18 | 34.69 | $4.74 | 2.7M |
| 2021-11-17 | 34.92 | $4.75 | 2.5M |
| 2021-11-16 | 36.76 | $4.83 | 3.3M |
| 2021-11-15 | 37.46 | $4.86 | 2.0M |
| 2021-11-12 | 40.94 | $5.00 | 2.6M |
| 2021-11-11 | 37.39 | $4.91 | 2.8M |
| 2021-11-10 | 36.99 | $4.90 | 2.1M |
| 2021-11-09 | 37.22 | $4.91 | 3.4M |
| 2021-11-08 | 40.00 | $5.03 | 2.8M |
| 2021-11-05 | 42.78 | $5.14 | 2.9M |
| 2021-11-04 | 41.01 | $5.09 | 4.2M |
| 2021-11-03 | 45.27 | $5.25 | 4.6M |
| 2021-11-02 | 55.15 | $5.54 | 1.8M |
| 2021-11-01 | 58.50 | $5.62 | 2.4M |
| 2021-10-29 | 49.38 | $5.37 | 2.0M |
| 2021-10-28 | 53.88 | $5.47 | 1.7M |
| 2021-10-27 | 53.88 | $5.47 | 4.6M |
| 2021-10-26 | 54.33 | $5.48 | 1.3M |
| 2021-10-25 | 56.09 | $5.52 | 1.7M |
| 2021-10-22 | 56.09 | $5.52 | 974315 |
| 2021-10-21 | 55.44 | $5.50 | 1.3M |
| 2021-10-20 | 55.12 | $5.49 | 1.3M |
| 2021-10-19 | 54.82 | $5.48 | 1.3M |
| 2021-10-18 | 57.42 | $5.55 | 1.1M |
| 2021-10-15 | 56.86 | $5.53 | 3.0M |
| 2021-10-14 | 57.57 | $5.55 | 1.7M |
| 2021-10-13 | 54.88 | $5.45 | 3.0M |
| 2021-10-12 | 53.77 | $5.41 | 2.3M |
| 2021-10-11 | 53.22 | $5.39 | 1.2M |
| 2021-10-08 | 55.08 | $5.45 | 2.0M |
| 2021-10-07 | 55.39 | $5.46 | 3.3M |
| 2021-10-06 | 53.68 | $5.39 | 2.5M |
| 2021-10-05 | 55.71 | $5.46 | 2.3M |
| 2021-10-04 | 51.19 | $5.28 | 2.3M |
| 2021-10-01 | 55.37 | $5.42 | 3.3M |
| 2021-09-30 | 49.49 | $5.21 | 5.2M |
| 2021-09-29 | 51.01 | $5.26 | 3.0M |
| 2021-09-28 | 47.33 | $5.14 | 3.4M |
| 2021-09-27 | 50.64 | $5.25 | 3.6M |
| 2021-09-24 | 45.72 | $5.10 | 5.1M |
| 2021-09-23 | 47.52 | $5.16 | 2.2M |
| 2021-09-22 | 44.76 | $5.08 | 2.6M |
| 2021-09-21 | 35.96 | $4.86 | 1.9M |
| 2021-09-20 | 36.98 | $4.90 | 3.3M |
| 2021-09-17 | 42.07 | $5.08 | 5.2M |
| 2021-09-16 | 42.07 | $5.08 | 1.8M |
| 2021-09-15 | 40.84 | $5.05 | 2.3M |
| 2021-09-14 | 37.93 | $4.98 | 2.4M |
| 2021-09-13 | 39.24 | $5.03 | 2.1M |
| 2021-09-10 | 40.85 | $5.09 | 2.6M |
| 2021-09-09 | 40.07 | $5.07 | 2.0M |
| 2021-09-08 | 40.07 | $5.07 | 2.1M |
| 2021-09-07 | 40.55 | $5.09 | 2.2M |
| 2021-09-03 | 42.24 | $5.16 | 1.8M |
| 2021-09-02 | 43.46 | $5.21 | 1.6M |
| 2021-09-01 | 42.51 | $5.18 | 1.4M |
| 2021-08-31 | 41.58 | $5.15 | 1.6M |
| 2021-08-30 | 40.97 | $5.13 | 1.9M |
| 2021-08-27 | 44.01 | $5.27 | 2.1M |
| 2021-08-26 | 39.77 | $5.13 | 2.1M |
| 2021-08-25 | 43.09 | $5.28 | 2.4M |
| 2021-08-24 | 42.17 | $5.25 | 2.7M |
| 2021-08-23 | 42.39 | $5.26 | 1.6M |
| 2021-08-20 | 41.53 | $5.23 | 4.5M |
| 2021-08-19 | 39.54 | $5.16 | 3.9M |
| 2021-08-18 | 41.46 | $5.26 | 3.0M |
| 2021-08-17 | 43.88 | $5.38 | 2.3M |
| 2021-08-16 | 45.35 | $5.45 | 2.3M |
| 2021-08-13 | 49.15 | $5.62 | 1.9M |
| 2021-08-12 | 50.33 | $5.67 | 3.1M |
| 2021-08-11 | 48.45 | $5.59 | 2.1M |
| 2021-08-10 | 48.45 | $5.59 | 5.0M |
| 2021-08-09 | 53.47 | $5.81 | 3.7M |
| 2021-08-06 | 50.60 | $5.68 | 3.0M |
| 2021-08-05 | 49.69 | $5.64 | 4.9M |
| 2021-08-04 | 35.29 | $5.13 | 4.5M |
| 2021-08-03 | 39.04 | $5.31 | 2.1M |
| 2021-08-02 | 38.70 | $5.30 | 1.9M |
| 2021-07-30 | 39.76 | $5.35 | 1.4M |
| 2021-07-29 | 41.05 | $5.41 | 1.2M |
| 2021-07-28 | 38.20 | $5.32 | 1.6M |
| 2021-07-27 | 35.57 | $5.24 | 3.3M |
| 2021-07-26 | 37.66 | $5.35 | 1.7M |
| 2021-07-23 | 36.70 | $5.32 | 2.4M |
| 2021-07-22 | 36.38 | $5.31 | 1.2M |
| 2021-07-21 | 39.53 | $5.48 | 1.4M |
| 2021-07-20 | 38.34 | $5.44 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.87
2026-07-17
Close Price
$11.30
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.87 | $11.30 | 2.1M |
| 2026-07-16 | -57.98 | $11.40 | 3.4M |
| 2026-07-15 | -64.98 | $11.22 | 2.2M |
| 2026-07-14 | -75.88 | $10.94 | 2.0M |
| 2026-07-13 | -74.32 | $10.98 | 2.7M |
| 2026-07-10 | -82.10 | $10.78 | 2.2M |
| 2026-07-09 | -74.71 | $10.97 | 2.6M |
| 2026-07-08 | -88.33 | $10.62 | 4.1M |
| 2026-07-07 | -70.04 | $11.09 | 2.4M |
| 2026-07-06 | -69.65 | $11.10 | 2.7M |
| 2026-07-02 | -71.92 | $11.02 | 2.6M |
| 2026-07-01 | -72.14 | $10.87 | 3.0M |
| 2026-06-30 | -74.32 | $10.69 | 4.0M |
| 2026-06-29 | -82.43 | $10.45 | 6.8M |
| 2026-06-26 | -48.65 | $11.45 | 12.1M |
| 2026-06-25 | -26.35 | $12.11 | 3.2M |
| 2026-06-24 | -8.11 | $12.65 | 5.1M |
| 2026-06-23 | -1.50 | $12.56 | 4.9M |
| 2026-06-22 | -15.02 | $12.08 | 2.7M |
| 2026-06-18 | -16.21 | $12.05 | 7.7M |
| 2026-06-17 | -2.73 | $12.07 | 4.9M |
| 2026-06-16 | -11.57 | $11.84 | 2.9M |
| 2026-06-15 | -13.43 | $11.80 | 4.1M |
| 2026-06-12 | -1.54 | $11.85 | 3.3M |
| 2026-06-11 | -17.95 | $11.21 | 2.2M |
| 2026-06-10 | -25.64 | $11.09 | 2.1M |
| 2026-06-09 | -33.33 | $10.97 | 2.6M |
| 2026-06-08 | -44.87 | $10.79 | 2.4M |
| 2026-06-05 | -42.94 | $10.86 | 2.9M |
| 2026-06-04 | -61.35 | $10.56 | 3.1M |
| 2026-06-03 | -86.50 | $10.15 | 3.0M |
| 2026-06-02 | -74.85 | $10.34 | 5.2M |
| 2026-06-01 | -83.46 | $10.45 | 3.3M |
| 2026-05-29 | -86.05 | $10.45 | 3.3M |
| 2026-05-28 | -83.72 | $10.48 | 3.5M |
| 2026-05-27 | -97.14 | $10.54 | 3.8M |
| 2026-05-26 | -76.47 | $10.78 | 2.1M |
| 2026-05-22 | -36.27 | $11.19 | 2.4M |
| 2026-05-21 | -42.16 | $11.13 | 2.6M |
| 2026-05-20 | -32.35 | $11.23 | 3.6M |
| 2026-05-19 | -30.00 | $11.31 | 3.9M |
| 2026-05-18 | -23.42 | $11.39 | 3.7M |
| 2026-05-15 | -49.61 | $11.19 | 3.1M |
| 2026-05-14 | -35.77 | $11.42 | 3.1M |
| 2026-05-13 | -54.74 | $11.16 | 3.4M |
| 2026-05-12 | -64.96 | $11.02 | 3.3M |
| 2026-05-11 | -48.91 | $11.24 | 2.9M |
| 2026-05-08 | -37.96 | $11.39 | 5.1M |
| 2026-05-07 | -45.26 | $11.29 | 5.8M |
| 2026-05-06 | -91.07 | $10.89 | 2.7M |
| 2026-05-05 | -64.80 | $11.10 | 2.1M |
| 2026-05-04 | -44.44 | $11.19 | 2.0M |
| 2026-05-01 | -32.99 | $11.27 | 1.9M |
| 2026-04-30 | -29.82 | $11.23 | 2.8M |
| 2026-04-29 | -32.02 | $11.18 | 3.0M |
| 2026-04-28 | -25.64 | $11.31 | 4.1M |
| 2026-04-27 | -20.00 | $11.41 | 2.8M |
| 2026-04-24 | -25.10 | $11.27 | 2.7M |
| 2026-04-23 | -21.84 | $11.34 | 1.7M |
| 2026-04-22 | -20.31 | $11.38 | 2.6M |
| 2026-04-21 | -19.92 | $11.39 | 3.3M |
| 2026-04-20 | -11.88 | $11.60 | 3.2M |
| 2026-04-17 | -3.83 | $11.81 | 2.8M |
| 2026-04-16 | -5.20 | $11.67 | 2.8M |
| 2026-04-15 | -5.20 | $11.67 | 4.2M |
| 2026-04-14 | -4.60 | $11.58 | 2.9M |
| 2026-04-13 | -0.91 | $11.47 | 2.9M |
| 2026-04-10 | -11.86 | $10.92 | 1.6M |
| 2026-04-09 | -5.50 | $11.03 | 3.3M |
| 2026-04-08 | -5.29 | $10.87 | 3.6M |
| 2026-04-07 | -1.16 | $10.60 | 2.3M |
| 2026-04-06 | -7.45 | $10.39 | 2.4M |
| 2026-04-02 | -0.92 | $9.98 | 1.2M |
| 2026-04-01 | -6.93 | $9.84 | 2.1M |
| 2026-03-31 | -12.87 | $9.78 | 2.3M |
| 2026-03-30 | -36.63 | $9.54 | 2.3M |
| 2026-03-27 | -50.50 | $9.40 | 2.9M |
| 2026-03-26 | -44.55 | $9.46 | 1.4M |
| 2026-03-25 | -46.53 | $9.44 | 1.7M |
| 2026-03-24 | -47.52 | $9.43 | 1.7M |
| 2026-03-23 | -31.68 | $9.59 | 2.8M |
| 2026-03-20 | -51.49 | $9.39 | 3.8M |
| 2026-03-19 | -30.69 | $9.60 | 2.1M |
| 2026-03-18 | -32.67 | $9.58 | 2.3M |
| 2026-03-17 | -6.93 | $9.84 | 3.1M |
| 2026-03-16 | -34.23 | $9.63 | 3.4M |
| 2026-03-13 | -39.64 | $9.57 | 5.0M |
| 2026-03-12 | -69.37 | $9.24 | 3.4M |
| 2026-03-11 | -64.96 | $9.12 | 3.8M |
| 2026-03-10 | -60.58 | $9.18 | 3.0M |
| 2026-03-09 | -37.23 | $9.50 | 2.0M |
| 2026-03-06 | -48.91 | $9.34 | 2.1M |
| 2026-03-05 | -35.77 | $9.52 | 1.9M |
| 2026-03-04 | -27.74 | $9.63 | 1.8M |
| 2026-03-03 | -27.01 | $9.64 | 2.5M |
| 2026-03-02 | -13.14 | $9.83 | 2.1M |
| 2026-02-27 | -35.77 | $9.52 | 2.1M |
| 2026-02-26 | -28.47 | $9.62 | 1.9M |
| 2026-02-25 | -40.15 | $9.46 | 2.0M |
| 2026-02-24 | -53.28 | $9.28 | 1.8M |
| 2026-02-23 | -45.26 | $9.39 | 2.3M |
| 2026-02-20 | -29.93 | $9.60 | 2.1M |
| 2026-02-19 | -21.90 | $9.71 | 2.0M |
| 2026-02-18 | -28.47 | $9.62 | 2.0M |
| 2026-02-17 | -33.58 | $9.55 | 3.0M |
| 2026-02-13 | -40.63 | $9.21 | 2.4M |
| 2026-02-12 | -5.49 | $9.50 | 3.6M |
| 2026-02-11 | -87.23 | $8.71 | 3.7M |
| 2026-02-10 | -46.81 | $9.09 | 3.9M |
| 2026-02-09 | -11.70 | $9.42 | 3.4M |
| 2026-02-06 | -49.32 | $8.96 | 4.9M |
| 2026-02-05 | -61.64 | $8.87 | 3.1M |
| 2026-02-04 | -45.21 | $8.99 | 1.9M |
| 2026-02-03 | -24.66 | $9.14 | 2.7M |
| 2026-02-02 | -10.96 | $9.24 | 1.9M |
| 2026-01-30 | -25.71 | $9.11 | 2.4M |
| 2026-01-29 | -48.57 | $8.95 | 2.4M |
| 2026-01-28 | -42.86 | $8.99 | 2.1M |
| 2026-01-27 | -61.43 | $8.86 | 1.5M |
| 2026-01-26 | -24.29 | $9.12 | 2.7M |
| 2026-01-23 | -54.29 | $8.91 | 1.7M |
| 2026-01-22 | -17.14 | $9.17 | 1.7M |
| 2026-01-21 | -22.73 | $9.10 | 2.2M |
| 2026-01-20 | -51.52 | $8.91 | 1.6M |
| 2026-01-16 | -31.82 | $9.04 | 1.9M |
| 2026-01-15 | -45.45 | $8.95 | 1.4M |
| 2026-01-14 | -53.03 | $8.90 | 1.9M |
| 2026-01-13 | -95.24 | $8.65 | 1.4M |
| 2026-01-12 | -74.19 | $8.79 | 1.7M |
| 2026-01-09 | -91.80 | $8.69 | 2.4M |
| 2026-01-08 | -74.14 | $8.82 | 1.6M |
| 2026-01-07 | -86.27 | $8.81 | 1.8M |
| 2026-01-06 | -31.48 | $9.08 | 2.0M |
| 2026-01-05 | -27.78 | $9.10 | 1.7M |
| 2026-01-02 | -45.24 | $8.94 | 1.8M |
| 2025-12-31 | -35.71 | $8.93 | 1.9M |
| 2025-12-30 | -17.54 | $9.03 | 1.7M |
| 2025-12-29 | -6.56 | $9.09 | 2.0M |
| 2025-12-26 | -6.56 | $9.09 | 1.6M |
| 2025-12-24 | -9.09 | $9.07 | 909600 |
| 2025-12-23 | -3.03 | $9.11 | 2.1M |
| 2025-12-22 | -17.39 | $8.98 | 1.9M |
| 2025-12-19 | -10.98 | $9.01 | 5.8M |
| 2025-12-18 | -20.48 | $8.93 | 2.3M |
| 2025-12-17 | -22.89 | $8.91 | 2.2M |
| 2025-12-16 | -21.69 | $8.92 | 5.3M |
| 2025-12-15 | -22.89 | $8.91 | 3.5M |
| 2025-12-12 | -14.46 | $8.98 | 3.3M |
| 2025-12-11 | -25.00 | $8.96 | 3.1M |
| 2025-12-10 | -30.39 | $8.98 | 3.4M |
| 2025-12-09 | -42.31 | $8.87 | 3.5M |
| 2025-12-08 | -49.04 | $8.80 | 2.2M |
| 2025-12-05 | -51.85 | $8.79 | 1.8M |
| 2025-12-04 | -50.00 | $8.81 | 1.8M |
| 2025-12-03 | -53.70 | $8.77 | 2.2M |
| 2025-12-02 | -74.11 | $8.56 | 1.9M |
| 2025-12-01 | -68.14 | $8.63 | 2.9M |
| 2025-11-28 | -61.95 | $8.70 | 1.3M |
| 2025-11-26 | -71.68 | $8.59 | 4.5M |
| 2025-11-25 | -81.42 | $8.48 | 5.1M |
| 2025-11-24 | -76.99 | $8.53 | 2.1M |
| 2025-11-21 | -79.69 | $8.53 | 3.6M |
| 2025-11-20 | -96.92 | $8.31 | 3.1M |
| 2025-11-19 | -94.44 | $8.55 | 2.6M |
| 2025-11-18 | -80.95 | $8.72 | 1.6M |
| 2025-11-17 | -84.76 | $8.68 | 2.4M |
| 2025-11-14 | -50.48 | $9.04 | 2.4M |
| 2025-11-13 | -47.62 | $9.07 | 2.7M |
| 2025-11-12 | -38.10 | $9.17 | 3.4M |
| 2025-11-11 | -40.95 | $9.14 | 2.5M |
| 2025-11-10 | -28.57 | $9.27 | 3.1M |
| 2025-11-07 | -30.48 | $9.25 | 4.7M |
| 2025-11-06 | -43.81 | $9.11 | 6.2M |
| 2025-11-05 | -54.88 | $9.12 | 2.8M |
| 2025-11-04 | -43.90 | $9.21 | 2.2M |
| 2025-11-03 | -21.95 | $9.39 | 4.9M |
| 2025-10-31 | -52.44 | $9.14 | 2.5M |
| 2025-10-30 | -43.90 | $9.21 | 3.0M |
| 2025-10-29 | -53.66 | $9.13 | 3.1M |
| 2025-10-28 | -36.59 | $9.27 | 1.0M |
| 2025-10-27 | -35.56 | $9.33 | 2.0M |
| 2025-10-24 | -24.44 | $9.43 | 1.5M |
| 2025-10-23 | -29.47 | $9.42 | 1.9M |
| 2025-10-22 | -42.11 | $9.30 | 3.4M |
| 2025-10-21 | -43.16 | $9.29 | 2.4M |
| 2025-10-20 | -56.19 | $9.21 | 3.1M |
| 2025-10-17 | -59.05 | $9.18 | 2.5M |
| 2025-10-16 | -70.34 | $9.10 | 3.3M |
| 2025-10-15 | -54.24 | $9.29 | 2.4M |
| 2025-10-14 | -64.41 | $9.17 | 3.9M |
| 2025-10-13 | -72.88 | $9.07 | 3.1M |
| 2025-10-10 | -94.08 | $8.84 | 2.3M |
| 2025-10-09 | -93.80 | $9.06 | 2.5M |
| 2025-10-08 | -89.31 | $9.12 | 2.6M |
| 2025-10-07 | -85.50 | $9.17 | 3.7M |
| 2025-10-06 | -99.24 | $8.99 | 2.8M |
| 2025-10-03 | -96.43 | $9.21 | 2.4M |
| 2025-10-02 | -96.33 | $9.24 | 2.1M |
| 2025-10-01 | -99.04 | $9.26 | 4.2M |
| 2025-09-30 | -85.57 | $9.46 | 2.7M |
| 2025-09-29 | -72.16 | $9.59 | 3.5M |
| 2025-09-26 | -88.17 | $9.47 | 2.0M |
| 2025-09-25 | -75.27 | $9.59 | 1.8M |
| 2025-09-24 | -93.98 | $9.51 | 3.4M |
| 2025-09-23 | -87.34 | $9.60 | 2.6M |
| 2025-09-22 | -81.01 | $9.65 | 3.2M |
| 2025-09-19 | -71.05 | $9.75 | 9.1M |
| 2025-09-18 | -57.89 | $9.85 | 2.7M |
| 2025-09-17 | -80.26 | $9.68 | 4.9M |
| 2025-09-16 | -69.74 | $9.76 | 1.7M |
| 2025-09-15 | -57.89 | $9.85 | 2.0M |
| 2025-09-12 | -34.02 | $10.17 | 2.0M |
| 2025-09-11 | -43.33 | $10.21 | 2.5M |
| 2025-09-10 | -58.33 | $10.03 | 3.5M |
| 2025-09-09 | -58.33 | $10.03 | 2.8M |
| 2025-09-08 | -63.33 | $9.97 | 2.7M |
| 2025-09-05 | -65.83 | $9.94 | 2.3M |
| 2025-09-04 | -61.67 | $9.99 | 2.3M |
| 2025-09-03 | -78.33 | $9.79 | 2.5M |
| 2025-09-02 | -88.33 | $9.67 | 2.0M |
| 2025-08-29 | -69.17 | $9.81 | 1.9M |
| 2025-08-28 | -43.93 | $9.97 | 1.5M |
| 2025-08-27 | -39.88 | $10.04 | 1.2M |
| 2025-08-26 | -31.21 | $10.19 | 1.6M |
| 2025-08-25 | -37.57 | $10.08 | 1.6M |
| 2025-08-22 | -34.10 | $10.14 | 2.7M |
| 2025-08-21 | -50.29 | $9.86 | 1.3M |
| 2025-08-20 | -52.02 | $9.83 | 2.0M |
| 2025-08-19 | -54.91 | $9.78 | 1.7M |
| 2025-08-18 | -29.48 | $10.22 | 1.6M |
| 2025-08-15 | -26.59 | $10.27 | 2.7M |
| 2025-08-14 | -19.08 | $10.40 | 3.2M |
| 2025-08-13 | -13.45 | $10.48 | 4.6M |
| 2025-08-12 | -1.31 | $10.51 | 4.1M |
| 2025-08-11 | -13.70 | $10.26 | 2.2M |
| 2025-08-08 | -19.86 | $10.17 | 2.1M |
| 2025-08-07 | -32.88 | $9.98 | 3.9M |
| 2025-08-06 | -40.79 | $9.90 | 2.5M |
| 2025-08-05 | -42.33 | $9.94 | 2.5M |
| 2025-08-04 | -60.20 | $9.78 | 2.8M |
| 2025-08-01 | -75.51 | $9.48 | 6.3M |
| 2025-07-31 | -90.37 | $9.27 | 8.1M |
| 2025-07-30 | -94.66 | $9.72 | 3.0M |
| 2025-07-29 | -97.71 | $9.68 | 2.5M |
| 2025-07-28 | -96.03 | $9.75 | 1.7M |
| 2025-07-25 | -97.41 | $9.83 | 1.8M |
| 2025-07-24 | -83.05 | $9.98 | 1.4M |
| 2025-07-23 | -68.46 | $9.94 | 1.3M |
| 2025-07-22 | -70.59 | $9.88 | 2.6M |
| 2025-07-21 | -48.63 | $10.07 | 2.4M |
| 2025-07-18 | -43.72 | $10.16 | 1.5M |
| 2025-07-17 | -35.52 | $10.31 | 2.5M |
| 2025-07-16 | -44.26 | $10.15 | 2.1M |
| 2025-07-15 | -43.17 | $10.17 | 2.9M |
| 2025-07-14 | -30.05 | $10.41 | 2.7M |
| 2025-07-11 | -34.43 | $10.33 | 2.7M |
| 2025-07-10 | -28.96 | $10.43 | 2.5M |
| 2025-07-09 | -28.96 | $10.43 | 3.0M |
| 2025-07-08 | -22.40 | $10.55 | 2.8M |
| 2025-07-07 | -3.39 | $10.84 | 2.5M |
| 2025-07-03 | -1.15 | $10.85 | 1.1M |
| 2025-07-02 | -0.61 | $10.76 | 3.2M |
| 2025-07-01 | -2.61 | $10.62 | 3.8M |
| 2025-06-30 | -14.06 | $10.23 | 4.5M |
| 2025-06-27 | -3.96 | $10.10 | 16.8M |
| 2025-06-26 | -4.60 | $9.96 | 1.2M |
| 2025-06-25 | -15.00 | $9.81 | 3.0M |
| 2025-06-24 | -43.24 | $9.55 | 1.8M |
| 2025-06-23 | -67.57 | $9.37 | 2.4M |
| 2025-06-20 | -60.27 | $9.43 | 4.2M |
| 2025-06-18 | -41.10 | $9.57 | 3.7M |
| 2025-06-17 | -49.44 | $9.59 | 2.1M |
| 2025-06-16 | -46.32 | $9.65 | 2.1M |
| 2025-06-13 | -66.67 | $9.45 | 1.9M |
| 2025-06-12 | -26.26 | $9.83 | 1.2M |
| 2025-06-11 | -32.32 | $9.77 | 2.6M |
| 2025-06-10 | -34.34 | $9.75 | 2.5M |
| 2025-06-09 | -31.31 | $9.78 | 3.9M |
| 2025-06-06 | -45.45 | $9.64 | 2.3M |
| 2025-06-05 | -54.55 | $9.55 | 3.1M |
| 2025-06-04 | -74.51 | $9.33 | 2.7M |
| 2025-06-03 | -79.41 | $9.28 | 2.2M |
| 2025-06-02 | -78.43 | $9.29 | 1.6M |
| 2025-05-30 | -77.88 | $9.28 | 2.4M |
| 2025-05-29 | -71.56 | $9.31 | 1.8M |
| 2025-05-28 | -66.94 | $9.26 | 2.5M |
| 2025-05-27 | -46.77 | $9.51 | 1.9M |
| 2025-05-23 | -61.29 | $9.33 | 2.7M |
| 2025-05-22 | -48.39 | $9.49 | 2.1M |
| 2025-05-21 | -42.45 | $9.50 | 2.6M |
| 2025-05-20 | -24.48 | $9.74 | 4.3M |
| 2025-05-19 | -3.47 | $10.03 | 5.7M |
| 2025-05-16 | -36.63 | $9.21 | 1.8M |
| 2025-05-15 | -38.95 | $9.17 | 1.8M |
| 2025-05-14 | -36.63 | $9.21 | 2.0M |
| 2025-05-13 | -29.07 | $9.34 | 1.9M |
| 2025-05-12 | -31.98 | $9.29 | 2.3M |
| 2025-05-09 | -36.61 | $9.17 | 1.5M |
| 2025-05-08 | -31.61 | $9.23 | 2.5M |
| 2025-05-07 | -22.55 | $9.31 | 4.6M |
| 2025-05-06 | -3.38 | $9.49 | 3.9M |
| 2025-05-05 | -6.47 | $9.41 | 1.9M |
| 2025-05-02 | -8.62 | $9.36 | 3.9M |
| 2025-05-01 | -8.72 | $9.02 | 3.9M |
| 2025-04-30 | -11.65 | $9.06 | 2.9M |
| 2025-04-29 | -6.31 | $9.17 | 2.3M |
| 2025-04-28 | -13.11 | $9.03 | 1.6M |
| 2025-04-25 | -22.51 | $9.03 | 1.7M |
| 2025-04-24 | -31.02 | $8.93 | 2.5M |
| 2025-04-23 | -45.45 | $8.74 | 2.5M |
| 2025-04-22 | -49.82 | $8.62 | 2.6M |
| 2025-04-21 | -62.91 | $8.26 | 3.6M |
| 2025-04-17 | -55.64 | $8.46 | 2.2M |
| 2025-04-16 | -57.09 | $8.42 | 2.7M |
| 2025-04-15 | -54.55 | $8.49 | 2.4M |
| 2025-04-14 | -52.36 | $8.55 | 3.9M |
| 2025-04-11 | -60.73 | $8.32 | 2.4M |
| 2025-04-10 | -68.00 | $8.12 | 3.4M |
| 2025-04-09 | -55.27 | $8.47 | 4.0M |
| 2025-04-08 | -79.64 | $7.80 | 3.9M |
| 2025-04-07 | -90.55 | $7.50 | 3.4M |
| 2025-04-04 | -95.24 | $7.79 | 3.5M |
| 2025-04-03 | -84.34 | $8.59 | 5.6M |
| 2025-04-02 | -54.22 | $9.09 | 2.4M |
| 2025-04-01 | -46.39 | $9.22 | 1.7M |
| 2025-03-31 | -49.40 | $9.17 | 2.6M |
| 2025-03-28 | -50.58 | $9.18 | 1.8M |
| 2025-03-27 | -31.98 | $9.50 | 1.8M |
| 2025-03-26 | -21.59 | $9.71 | 2.2M |
| 2025-03-25 | -13.64 | $9.85 | 2.2M |
| 2025-03-24 | -22.16 | $9.70 | 2.1M |
| 2025-03-21 | -42.05 | $9.35 | 7.1M |
| 2025-03-20 | -44.32 | $9.31 | 2.2M |
| 2025-03-19 | -51.70 | $9.18 | 3.5M |
| 2025-03-18 | -57.95 | $9.07 | 2.4M |
| 2025-03-17 | -53.98 | $9.14 | 2.4M |
| 2025-03-14 | -72.73 | $8.81 | 2.1M |
| 2025-03-13 | -88.64 | $8.53 | 1.7M |
| 2025-03-12 | -88.64 | $8.53 | 2.2M |
| 2025-03-11 | -88.07 | $8.54 | 2.8M |
| 2025-03-10 | -88.07 | $8.54 | 4.1M |
| 2025-03-07 | -60.63 | $9.32 | 4.3M |
| 2025-03-06 | -51.18 | $9.44 | 2.1M |
| 2025-03-05 | -26.77 | $9.75 | 3.4M |
| 2025-03-04 | -58.27 | $9.35 | 3.9M |
| 2025-03-03 | -30.71 | $9.70 | 3.6M |
| 2025-02-28 | -14.96 | $9.90 | 2.4M |
| 2025-02-27 | -32.28 | $9.68 | 3.5M |
| 2025-02-26 | -6.67 | $9.80 | 6.4M |
| 2025-02-25 | -29.17 | $9.50 | 5.5M |
| 2025-02-24 | -91.67 | $8.90 | 3.9M |
| 2025-02-21 | -72.37 | $9.23 | 2.7M |
| 2025-02-20 | -60.53 | $9.32 | 3.0M |
| 2025-02-19 | -26.32 | $9.58 | 2.7M |
| 2025-02-18 | -21.05 | $9.62 | 3.5M |
| 2025-02-14 | -57.89 | $9.34 | 4.3M |
| 2025-02-13 | -35.62 | $9.49 | 2.6M |
| 2025-02-12 | -39.73 | $9.46 | 2.3M |
| 2025-02-11 | -64.38 | $9.28 | 2.3M |
| 2025-02-10 | -94.74 | $9.21 | 3.7M |
| 2025-02-07 | -36.36 | $9.55 | 2.9M |
| 2025-02-06 | -60.00 | $9.42 | 3.2M |
| 2025-02-05 | -67.27 | $9.38 | 1.6M |
| 2025-02-04 | -23.64 | $9.62 | 3.4M |
| 2025-02-03 | -26.00 | $9.57 | 2.0M |
| 2025-01-31 | -25.81 | $9.54 | 2.7M |
| 2025-01-30 | -11.43 | $9.59 | 1.8M |
| 2025-01-29 | -32.97 | $9.37 | 2.1M |
| 2025-01-28 | -32.97 | $9.37 | 1.7M |
| 2025-01-27 | -26.37 | $9.43 | 3.1M |
| 2025-01-24 | -20.88 | $9.48 | 2.3M |
| 2025-01-23 | -7.62 | $9.59 | 2.0M |
| 2025-01-22 | -22.50 | $9.40 | 1.7M |
| 2025-01-21 | -17.50 | $9.46 | 2.1M |
| 2025-01-17 | -29.17 | $9.32 | 2.3M |
| 2025-01-16 | -25.83 | $9.36 | 2.8M |
| 2025-01-15 | -22.50 | $9.40 | 1.9M |
| 2025-01-14 | -36.67 | $9.23 | 2.9M |
| 2025-01-13 | -18.33 | $9.45 | 2.6M |
| 2025-01-10 | -16.67 | $9.47 | 2.5M |
| 2025-01-08 | -8.33 | $9.57 | 3.0M |
| 2025-01-07 | -11.67 | $9.53 | 3.4M |
| 2025-01-06 | -11.50 | $9.47 | 3.0M |
| 2025-01-03 | -9.65 | $9.50 | 2.6M |
| 2025-01-02 | -28.33 | $9.33 | 2.8M |
| 2024-12-31 | -53.17 | $9.06 | 2.6M |
| 2024-12-30 | -67.15 | $8.92 | 2.6M |
| 2024-12-27 | -59.35 | $9.10 | 2.9M |
| 2024-12-26 | -54.84 | $9.17 | 2.2M |
| 2024-12-24 | -63.23 | $9.04 | 1.4M |
| 2024-12-23 | -74.84 | $8.86 | 3.2M |
| 2024-12-20 | -83.43 | $8.75 | 7.3M |
| 2024-12-19 | -95.91 | $8.63 | 4.1M |
| 2024-12-18 | -95.11 | $8.66 | 4.2M |
| 2024-12-17 | -94.61 | $8.99 | 2.2M |
| 2024-12-16 | -93.10 | $9.06 | 2.2M |
| 2024-12-13 | -94.25 | $9.04 | 2.6M |
| 2024-12-12 | -95.91 | $9.05 | 1.5M |
| 2024-12-11 | -94.58 | $9.16 | 3.7M |
| 2024-12-10 | -97.59 | $9.11 | 3.7M |
| 2024-12-09 | -98.87 | $9.16 | 2.3M |
| 2024-12-06 | -96.89 | $9.30 | 2.1M |
| 2024-12-05 | -98.78 | $9.37 | 2.1M |
| 2024-12-04 | -93.80 | $9.52 | 3.0M |
| 2024-12-03 | -87.87 | $9.69 | 2.6M |
| 2024-12-02 | -90.38 | $9.63 | 2.6M |
| 2024-11-29 | -85.77 | $9.74 | 2.0M |
| 2024-11-27 | -72.53 | $9.81 | 2.9M |
| 2024-11-26 | -78.75 | $9.64 | 3.7M |
| 2024-11-25 | -74.36 | $9.76 | 6.9M |
| 2024-11-22 | -80.22 | $9.60 | 6.8M |
| 2024-11-21 | -59.71 | $10.16 | 2.8M |
| 2024-11-20 | -60.36 | $10.13 | 3.3M |
| 2024-11-19 | -50.53 | $10.36 | 9.3M |
| 2024-11-18 | -40.64 | $10.64 | 2.9M |
| 2024-11-15 | -49.12 | $10.40 | 4.1M |
| 2024-11-14 | -49.82 | $10.38 | 4.1M |
| 2024-11-13 | -40.99 | $10.63 | 2.8M |
| 2024-11-12 | -28.62 | $10.98 | 2.4M |
| 2024-11-11 | -10.60 | $11.49 | 3.9M |
| 2024-11-08 | -2.33 | $11.47 | 3.7M |
| 2024-11-07 | -1.24 | $11.34 | 3.8M |
| 2024-11-06 | -3.80 | $11.24 | 6.4M |
| 2024-11-05 | -3.59 | $10.57 | 3.6M |
| 2024-11-04 | -4.10 | $10.13 | 4.1M |
| 2024-11-01 | -9.43 | $9.92 | 4.0M |
| 2024-10-31 | -52.33 | $9.37 | 3.4M |
| 2024-10-30 | -31.40 | $9.55 | 4.7M |
| 2024-10-29 | -44.19 | $9.44 | 2.0M |
| 2024-10-28 | -56.04 | $9.36 | 2.7M |
| 2024-10-25 | -78.02 | $9.16 | 3.4M |
| 2024-10-24 | -62.64 | $9.30 | 2.5M |
| 2024-10-23 | -80.22 | $9.14 | 4.5M |
| 2024-10-22 | -68.83 | $9.34 | 2.1M |
| 2024-10-21 | -79.22 | $9.26 | 2.3M |
| 2024-10-18 | -70.51 | $9.33 | 3.4M |
| 2024-10-17 | -50.00 | $9.49 | 3.0M |
| 2024-10-16 | -63.04 | $9.44 | 2.3M |
| 2024-10-15 | -60.87 | $9.46 | 3.2M |
| 2024-10-14 | -69.57 | $9.38 | 2.7M |
| 2024-10-11 | -80.43 | $9.28 | 3.3M |
| 2024-10-10 | -89.13 | $9.20 | 3.2M |
| 2024-10-09 | -56.52 | $9.50 | 2.7M |
| 2024-10-08 | -31.63 | $9.71 | 1.9M |
| 2024-10-07 | -34.69 | $9.68 | 2.0M |
| 2024-10-04 | -25.51 | $9.77 | 1.5M |
| 2024-10-03 | -47.96 | $9.55 | 2.2M |
| 2024-10-02 | -57.14 | $9.46 | 3.4M |
| 2024-10-01 | -40.82 | $9.62 | 4.6M |
| 2024-09-30 | -85.71 | $9.18 | 2.9M |
| 2024-09-27 | -74.49 | $9.29 | 2.0M |
| 2024-09-26 | -76.53 | $9.27 | 4.2M |
| 2024-09-25 | -84.69 | $9.19 | 4.0M |
| 2024-09-24 | -31.63 | $9.71 | 2.0M |
| 2024-09-23 | -20.41 | $9.82 | 2.1M |
| 2024-09-20 | -26.53 | $9.76 | 8.5M |
| 2024-09-19 | -19.39 | $9.83 | 2.1M |
| 2024-09-18 | -17.53 | $9.84 | 2.1M |
| 2024-09-17 | -13.40 | $9.88 | 2.2M |
| 2024-09-16 | -7.45 | $9.91 | 3.2M |
| 2024-09-13 | -40.86 | $9.59 | 2.6M |
| 2024-09-12 | -76.34 | $9.26 | 1.8M |
| 2024-09-11 | -77.42 | $9.25 | 2.1M |
| 2024-09-10 | -55.43 | $9.46 | 2.5M |
| 2024-09-09 | -29.00 | $9.68 | 3.3M |
| 2024-09-06 | -47.47 | $9.49 | 3.3M |
| 2024-09-05 | -11.40 | $9.83 | 2.8M |
| 2024-09-04 | -17.70 | $9.74 | 2.7M |
| 2024-09-03 | -15.53 | $9.69 | 3.9M |
| 2024-08-30 | -3.24 | $9.88 | 2.3M |
| 2024-08-29 | -10.81 | $9.74 | 2.5M |
| 2024-08-28 | -8.11 | $9.79 | 2.0M |
| 2024-08-27 | -0.54 | $9.92 | 2.1M |
| 2024-08-26 | -4.65 | $9.73 | 3.0M |
| 2024-08-23 | -2.42 | $9.70 | 2.1M |
| 2024-08-22 | -4.67 | $9.52 | 1.9M |
| 2024-08-21 | -8.72 | $9.45 | 2.6M |
| 2024-08-20 | -24.70 | $9.34 | 3.0M |
| 2024-08-19 | -13.86 | $9.52 | 3.3M |
| 2024-08-16 | -24.10 | $9.35 | 2.0M |
| 2024-08-15 | -22.29 | $9.38 | 3.5M |
| 2024-08-14 | -28.31 | $9.28 | 2.1M |
| 2024-08-13 | -34.94 | $9.17 | 1.7M |
| 2024-08-12 | -40.36 | $9.08 | 3.1M |
| 2024-08-09 | -37.95 | $9.12 | 1.7M |
| 2024-08-08 | -38.55 | $9.11 | 1.8M |
| 2024-08-07 | -55.42 | $8.83 | 2.3M |
| 2024-08-06 | -56.02 | $8.82 | 3.2M |
| 2024-08-05 | -81.33 | $8.40 | 3.7M |
| 2024-08-02 | -89.60 | $8.63 | 3.3M |
| 2024-08-01 | -68.85 | $8.91 | 2.9M |
| 2024-07-31 | -44.26 | $9.21 | 2.5M |
| 2024-07-30 | -59.85 | $8.93 | 3.8M |
| 2024-07-29 | -31.08 | $9.29 | 3.1M |
| 2024-07-26 | -17.96 | $9.45 | 2.9M |
| 2024-07-25 | -21.30 | $9.39 | 3.5M |
| 2024-07-24 | -14.04 | $9.51 | 2.6M |
| 2024-07-23 | -1.75 | $9.72 | 3.0M |
| 2024-07-22 | -0.59 | $9.72 | 2.0M |
| 2024-07-19 | -8.57 | $9.55 | 2.1M |
| 2024-07-18 | -12.00 | $9.49 | 2.7M |
| 2024-07-17 | -7.56 | $9.49 | 3.8M |
| 2024-07-16 | -2.12 | $9.58 | 3.7M |
| 2024-07-15 | -2.89 | $9.41 | 3.4M |
| 2024-07-12 | -18.82 | $9.11 | 2.7M |
| 2024-07-11 | -1.99 | $9.21 | 3.0M |
| 2024-07-10 | -3.17 | $8.95 | 2.0M |
| 2024-07-09 | -4.85 | $8.71 | 2.8M |
| 2024-07-08 | -14.71 | $8.60 | 2.1M |
| 2024-07-05 | -2.00 | $8.71 | 1.7M |
| 2024-07-03 | -3.03 | $8.69 | 1.5M |
| 2024-07-02 | -7.45 | $8.60 | 2.7M |
| 2024-07-01 | -25.74 | $8.48 | 2.1M |
| 2024-06-28 | -43.56 | $8.30 | 13.1M |
| 2024-06-27 | -54.46 | $8.19 | 1.4M |
| 2024-06-26 | -67.33 | $8.06 | 1.5M |
| 2024-06-25 | -57.43 | $8.16 | 1.6M |
| 2024-06-24 | -50.00 | $8.24 | 2.6M |
| 2024-06-21 | -60.95 | $8.14 | 5.5M |
| 2024-06-20 | -59.83 | $8.20 | 2.2M |
| 2024-06-18 | -79.20 | $7.99 | 1.9M |
| 2024-06-17 | -79.37 | $7.99 | 2.4M |
| 2024-06-14 | -98.25 | $7.94 | 2.1M |
| 2024-06-13 | -91.43 | $8.10 | 2.3M |
| 2024-06-12 | -81.90 | $8.20 | 2.5M |
| 2024-06-11 | -92.38 | $8.09 | 1.9M |
| 2024-06-10 | -88.35 | $8.15 | 2.5M |
| 2024-06-07 | -98.96 | $8.11 | 2.4M |
| 2024-06-06 | -91.76 | $8.28 | 4.4M |
| 2024-06-05 | -64.47 | $8.57 | 2.6M |
| 2024-06-04 | -78.95 | $8.46 | 1.9M |
| 2024-06-03 | -47.37 | $8.70 | 2.0M |
| 2024-05-31 | -40.63 | $8.67 | 3.3M |
| 2024-05-30 | -45.45 | $8.56 | 2.4M |
| 2024-05-29 | -55.38 | $8.34 | 3.0M |
| 2024-05-28 | -46.21 | $8.45 | 4.6M |
| 2024-05-24 | -30.30 | $8.66 | 3.2M |
| 2024-05-23 | -46.21 | $8.45 | 3.0M |
| 2024-05-22 | -31.82 | $8.64 | 2.4M |
| 2024-05-21 | -16.18 | $8.84 | 1.6M |
| 2024-05-20 | -10.56 | $8.91 | 1.6M |
| 2024-05-17 | -9.66 | $8.92 | 3.1M |
| 2024-05-16 | -1.37 | $8.93 | 3.4M |
| 2024-05-15 | -6.43 | $8.80 | 2.5M |
| 2024-05-14 | -16.44 | $8.65 | 2.0M |
| 2024-05-13 | -18.49 | $8.62 | 2.9M |
| 2024-05-10 | -16.44 | $8.65 | 2.4M |
| 2024-05-09 | -12.33 | $8.71 | 3.0M |
| 2024-05-08 | -1.37 | $8.87 | 3.8M |
| 2024-05-07 | -4.29 | $8.77 | 2.8M |
| 2024-05-06 | -5.04 | $8.75 | 4.4M |
| 2024-05-03 | -15.96 | $8.22 | 2.9M |
| 2024-05-02 | -32.98 | $8.06 | 4.4M |
| 2024-05-01 | -44.68 | $7.95 | 4.2M |
| 2024-04-30 | -57.45 | $7.83 | 6.7M |
| 2024-04-29 | -20.21 | $8.18 | 4.3M |
| 2024-04-26 | -4.40 | $8.30 | 2.1M |
| 2024-04-25 | -15.38 | $8.20 | 5.7M |
| 2024-04-24 | -19.75 | $8.08 | 4.4M |
| 2024-04-23 | -56.79 | $7.78 | 1.9M |
| 2024-04-22 | -65.06 | $7.72 | 3.4M |
| 2024-04-19 | -68.89 | $7.71 | 3.2M |
| 2024-04-18 | -85.56 | $7.56 | 2.6M |
| 2024-04-17 | -90.00 | $7.52 | 2.7M |
| 2024-04-16 | -90.48 | $7.57 | 3.0M |
| 2024-04-15 | -93.55 | $7.59 | 3.0M |
| 2024-04-12 | -81.20 | $7.75 | 2.4M |
| 2024-04-11 | -65.81 | $7.93 | 2.8M |
| 2024-04-10 | -65.81 | $7.93 | 4.7M |
| 2024-04-09 | -60.68 | $7.99 | 2.6M |
| 2024-04-08 | -43.59 | $8.19 | 2.7M |
| 2024-04-05 | -48.72 | $8.13 | 2.2M |
| 2024-04-04 | -55.56 | $8.05 | 3.3M |
| 2024-04-03 | -52.99 | $8.08 | 4.4M |
| 2024-04-02 | -85.47 | $7.70 | 4.6M |
| 2024-04-01 | -83.20 | $7.66 | 4.3M |
| 2024-03-28 | -53.14 | $7.77 | 4.1M |
| 2024-03-27 | -55.21 | $7.64 | 2.7M |
| 2024-03-26 | -51.04 | $7.72 | 3.2M |
| 2024-03-25 | -43.75 | $7.86 | 3.2M |
| 2024-03-22 | -25.52 | $8.21 | 3.0M |
| 2024-03-21 | -21.35 | $8.29 | 3.6M |
| 2024-03-20 | -29.69 | $8.13 | 3.2M |
| 2024-03-19 | -37.50 | $7.98 | 4.3M |
| 2024-03-18 | -37.50 | $7.98 | 9.1M |
| 2024-03-15 | -17.71 | $8.36 | 78.5M |
| 2024-03-14 | -15.10 | $8.41 | 6.5M |
| 2024-03-13 | -10.00 | $8.50 | 6.5M |
| 2024-03-12 | -8.63 | $8.50 | 4.9M |
| 2024-03-11 | -6.60 | $8.54 | 5.5M |
| 2024-03-08 | -8.63 | $8.50 | 6.9M |
| 2024-03-07 | -6.99 | $8.43 | 6.1M |
| 2024-03-06 | -0.54 | $8.55 | 10.2M |
| 2024-03-05 | -11.80 | $8.27 | 11.2M |
| 2024-03-04 | -1.37 | $8.14 | 25.8M |
| 2024-03-01 | -57.89 | $7.10 | 3.2M |
| 2024-02-29 | -73.68 | $6.95 | 6.7M |
| 2024-02-28 | -66.32 | $7.02 | 1.7M |
| 2024-02-27 | -70.53 | $6.98 | 1.9M |
| 2024-02-26 | -71.58 | $6.97 | 3.9M |
| 2024-02-23 | -60.00 | $7.08 | 2.4M |
| 2024-02-22 | -57.89 | $7.10 | 2.6M |
| 2024-02-21 | -56.84 | $7.11 | 3.3M |
| 2024-02-20 | -58.95 | $7.09 | 3.4M |
| 2024-02-16 | -21.05 | $7.45 | 4.7M |
| 2024-02-15 | -47.37 | $7.20 | 3.7M |
| 2024-02-14 | -57.89 | $7.10 | 6.4M |
| 2024-02-13 | -34.00 | $7.31 | 4.6M |
| 2024-02-12 | -13.73 | $7.51 | 3.1M |
| 2024-02-09 | -1.14 | $7.50 | 2.4M |
| 2024-02-08 | -22.73 | $7.28 | 1.6M |
| 2024-02-07 | -37.08 | $7.15 | 1.8M |
| 2024-02-06 | -55.06 | $6.99 | 2.4M |
| 2024-02-05 | -40.45 | $7.12 | 2.2M |
| 2024-02-02 | -30.00 | $7.21 | 2.0M |
| 2024-02-01 | -34.44 | $7.17 | 2.0M |
| 2024-01-31 | -46.67 | $7.06 | 2.3M |
| 2024-01-30 | -23.33 | $7.27 | 1.1M |
| 2024-01-29 | -13.33 | $7.36 | 2.1M |
| 2024-01-26 | -24.44 | $7.26 | 1.1M |
| 2024-01-25 | -27.78 | $7.23 | 2.0M |
| 2024-01-24 | -22.22 | $7.28 | 3.4M |
| 2024-01-23 | -22.99 | $7.25 | 5.0M |
| 2024-01-22 | -34.52 | $7.03 | 2.5M |
| 2024-01-19 | -42.53 | $6.95 | 1.9M |
| 2024-01-18 | -26.36 | $7.03 | 2.5M |
| 2024-01-17 | -34.96 | $6.89 | 1.8M |
| 2024-01-16 | -46.34 | $6.75 | 1.8M |
| 2024-01-12 | -47.97 | $6.73 | 1.2M |
| 2024-01-11 | -47.97 | $6.73 | 1.5M |
| 2024-01-10 | -50.41 | $6.70 | 1.5M |
| 2024-01-09 | -52.85 | $6.67 | 2.4M |
| 2024-01-08 | -43.09 | $6.79 | 1.4M |
| 2024-01-05 | -52.85 | $6.67 | 2.1M |
| 2024-01-04 | -54.47 | $6.65 | 1.9M |
| 2024-01-03 | -45.53 | $6.76 | 2.5M |
| 2024-01-02 | -27.64 | $6.98 | 3.5M |
| 2023-12-29 | -8.13 | $7.22 | 7.4M |
| 2023-12-28 | -11.84 | $6.76 | 936508 |
| 2023-12-27 | -1.32 | $6.84 | 1.4M |
| 2023-12-26 | -1.41 | $6.79 | 1.4M |
| 2023-12-22 | -14.49 | $6.68 | 1.5M |
| 2023-12-21 | -14.49 | $6.68 | 2.1M |
| 2023-12-20 | -46.38 | $6.46 | 2.7M |
| 2023-12-19 | -27.69 | $6.56 | 4.3M |
| 2023-12-18 | -80.00 | $6.22 | 2.0M |
| 2023-12-15 | -100.00 | $6.15 | 8.3M |
| 2023-12-14 | -80.00 | $6.30 | 3.3M |
| 2023-12-13 | -71.15 | $6.37 | 2.5M |
| 2023-12-12 | -81.48 | $6.30 | 1.5M |
| 2023-12-11 | -68.52 | $6.37 | 1.8M |
| 2023-12-08 | -62.50 | $6.39 | 1.9M |
| 2023-12-07 | -85.00 | $6.23 | 1.7M |
| 2023-12-06 | -63.33 | $6.36 | 1.4M |
| 2023-12-05 | -51.43 | $6.38 | 1.9M |
| 2023-12-04 | -26.39 | $6.55 | 2.5M |
| 2023-12-01 | -43.24 | $6.42 | 1.8M |
| 2023-11-30 | -32.43 | $6.50 | 2.6M |
| 2023-11-29 | -32.18 | $6.46 | 3.5M |
| 2023-11-28 | -19.27 | $6.53 | 2.3M |
| 2023-11-27 | -3.68 | $6.67 | 1.7M |
| 2023-11-24 | -0.76 | $6.67 | 576717 |
| 2023-11-22 | -0.78 | $6.64 | 2.7M |
| 2023-11-21 | -12.50 | $6.48 | 2.3M |
| 2023-11-20 | -8.59 | $6.53 | 2.2M |
| 2023-11-17 | -9.92 | $6.45 | 2.0M |
| 2023-11-16 | -7.83 | $6.42 | 1.6M |
| 2023-11-15 | -9.57 | $6.40 | 2.3M |
| 2023-11-14 | -4.81 | $6.35 | 2.7M |
| 2023-11-13 | -7.29 | $6.25 | 1.5M |
| 2023-11-10 | -2.08 | $6.30 | 1.7M |
| 2023-11-09 | -13.68 | $6.18 | 2.9M |
| 2023-11-08 | -5.56 | $6.21 | 1.9M |
| 2023-11-07 | -1.20 | $6.18 | 1.6M |
| 2023-11-06 | -8.43 | $6.12 | 1.8M |
| 2023-11-03 | -9.64 | $6.11 | 2.5M |
| 2023-11-02 | -12.05 | $6.09 | 2.6M |
| 2023-11-01 | -5.94 | $6.13 | 3.7M |
| 2023-10-31 | -25.51 | $5.87 | 2.4M |
| 2023-10-30 | -50.00 | $5.61 | 6.3M |
| 2023-10-27 | -34.31 | $5.77 | 3.3M |
| 2023-10-26 | -18.63 | $5.93 | 2.6M |
| 2023-10-25 | -33.33 | $5.78 | 2.3M |
| 2023-10-24 | -15.69 | $5.96 | 1.6M |
| 2023-10-23 | -26.47 | $5.85 | 2.6M |
| 2023-10-20 | -28.43 | $5.83 | 2.0M |
| 2023-10-19 | -30.39 | $5.81 | 2.0M |
| 2023-10-18 | -25.23 | $5.85 | 1.9M |
| 2023-10-17 | -14.02 | $5.97 | 2.3M |
| 2023-10-16 | -21.50 | $5.89 | 2.0M |
| 2023-10-13 | -28.97 | $5.81 | 2.1M |
| 2023-10-12 | -6.54 | $6.05 | 2.9M |
| 2023-10-11 | -12.15 | $5.99 | 4.2M |
| 2023-10-10 | -2.86 | $6.07 | 6.8M |
| 2023-10-09 | -2.67 | $5.78 | 3.2M |
| 2023-10-06 | -5.88 | $5.53 | 1.9M |
| 2023-10-05 | -12.77 | $5.42 | 2.0M |
| 2023-10-04 | -34.55 | $5.29 | 2.2M |
| 2023-10-03 | -63.64 | $5.13 | 2.5M |
| 2023-10-02 | -32.35 | $5.26 | 2.0M |
| 2023-09-29 | -29.41 | $5.28 | 1.5M |
| 2023-09-28 | -14.71 | $5.38 | 2.4M |
| 2023-09-27 | -41.18 | $5.20 | 1.5M |
| 2023-09-26 | -35.29 | $5.24 | 1.9M |
| 2023-09-25 | -29.41 | $5.28 | 1.5M |
| 2023-09-22 | -41.18 | $5.20 | 2.4M |
| 2023-09-21 | -27.94 | $5.29 | 2.4M |
| 2023-09-20 | -25.00 | $5.31 | 2.8M |
| 2023-09-19 | -25.00 | $5.31 | 3.1M |
| 2023-09-18 | -10.29 | $5.41 | 3.3M |
| 2023-09-15 | -21.21 | $5.32 | 6.8M |
| 2023-09-14 | -16.39 | $5.31 | 2.6M |
| 2023-09-13 | -5.56 | $5.31 | 4.1M |
| 2023-09-12 | -13.04 | $5.20 | 2.4M |
| 2023-09-11 | -2.56 | $5.18 | 1.9M |
| 2023-09-08 | -23.68 | $5.09 | 1.5M |
| 2023-09-07 | -46.94 | $5.06 | 2.0M |
| 2023-09-06 | -59.18 | $5.00 | 2.3M |
| 2023-09-05 | -44.90 | $5.07 | 2.6M |
| 2023-09-01 | -59.57 | $5.01 | 1.7M |
| 2023-08-31 | -74.47 | $4.94 | 3.3M |
| 2023-08-30 | -93.48 | $4.86 | 3.6M |
| 2023-08-29 | -42.37 | $5.04 | 5.6M |
| 2023-08-28 | -35.29 | $5.05 | 1.7M |
| 2023-08-25 | -27.94 | $5.10 | 1.5M |
| 2023-08-24 | -32.35 | $5.07 | 956913 |
| 2023-08-23 | -23.53 | $5.13 | 1.1M |
| 2023-08-22 | -47.06 | $4.97 | 1.3M |
| 2023-08-21 | -36.76 | $5.04 | 1.0M |
| 2023-08-18 | -42.65 | $5.00 | 831500 |
| 2023-08-17 | -41.18 | $5.01 | 1.6M |
| 2023-08-16 | -50.00 | $4.95 | 786100 |
| 2023-08-15 | -48.53 | $4.96 | 769121 |
| 2023-08-14 | -33.82 | $5.06 | 1.3M |
| 2023-08-11 | -23.19 | $5.13 | 898253 |
| 2023-08-10 | -23.61 | $5.12 | 1.4M |
| 2023-08-09 | -28.99 | $5.03 | 2.0M |
| 2023-08-08 | -24.64 | $5.06 | 1.1M |
| 2023-08-07 | -11.36 | $5.13 | 1.0M |
| 2023-08-04 | -17.78 | $5.07 | 1.1M |
| 2023-08-03 | -12.24 | $5.11 | 1.5M |
| 2023-08-02 | -6.12 | $5.17 | 3.7M |
| 2023-08-01 | -42.25 | $4.66 | 1.7M |
| 2023-07-31 | -30.14 | $4.76 | 1.0M |
| 2023-07-28 | -16.44 | $4.86 | 1.3M |
| 2023-07-27 | -28.95 | $4.76 | 1.2M |
| 2023-07-26 | -25.00 | $4.78 | 1.6M |
| 2023-07-25 | -25.00 | $4.78 | 974300 |
| 2023-07-24 | -22.50 | $4.80 | 837900 |
| 2023-07-21 | -31.25 | $4.73 | 1.1M |
| 2023-07-20 | -25.00 | $4.78 | 1.3M |
| 2023-07-19 | -25.00 | $4.78 | 1.0M |
| 2023-07-18 | -30.00 | $4.74 | 1.2M |
| 2023-07-17 | -42.50 | $4.64 | 733200 |
| 2023-07-14 | -42.50 | $4.64 | 1.1M |
| 2023-07-13 | -46.25 | $4.61 | 2.2M |
| 2023-07-12 | -50.00 | $4.58 | 2.6M |
| 2023-07-11 | -47.50 | $4.60 | 1.6M |
| 2023-07-10 | -66.25 | $4.45 | 2.0M |
| 2023-07-07 | -71.25 | $4.41 | 1.6M |
| 2023-07-06 | -83.75 | $4.31 | 1.9M |
| 2023-07-05 | -72.50 | $4.40 | 3.0M |
| 2023-07-03 | -9.88 | $4.90 | 1.1M |
| 2023-06-30 | -57.65 | $4.43 | 3.5M |
| 2023-06-29 | -58.51 | $4.37 | 2.3M |
| 2023-06-28 | -71.28 | $4.25 | 1.4M |
| 2023-06-27 | -69.15 | $4.27 | 2.4M |
| 2023-06-26 | -72.34 | $4.24 | 1.4M |
| 2023-06-23 | -61.70 | $4.34 | 8.0M |
| 2023-06-22 | -60.64 | $4.35 | 2.2M |
| 2023-06-21 | -46.81 | $4.48 | 1.6M |
| 2023-06-20 | -28.72 | $4.65 | 2.1M |
| 2023-06-16 | -12.77 | $4.80 | 3.1M |
| 2023-06-15 | -3.37 | $4.84 | 2.1M |
| 2023-06-14 | -13.95 | $4.72 | 1.7M |
| 2023-06-13 | -16.28 | $4.70 | 1.6M |
| 2023-06-12 | -19.77 | $4.67 | 2.4M |
| 2023-06-09 | -9.30 | $4.76 | 1.6M |
| 2023-06-08 | -5.81 | $4.79 | 2.5M |
| 2023-06-07 | -30.23 | $4.58 | 2.8M |
| 2023-06-06 | -54.65 | $4.37 | 2.3M |
| 2023-06-05 | -67.44 | $4.26 | 2.1M |
| 2023-06-02 | -73.26 | $4.21 | 1.9M |
| 2023-06-01 | -98.84 | $3.99 | 1.8M |
| 2023-05-31 | -90.59 | $4.07 | 3.1M |
| 2023-05-30 | -69.41 | $4.25 | 1.7M |
| 2023-05-26 | -52.94 | $4.39 | 1.9M |
| 2023-05-25 | -54.12 | $4.38 | 3.4M |
| 2023-05-24 | -42.35 | $4.48 | 5.5M |
| 2023-05-23 | -28.24 | $4.60 | 3.8M |
| 2023-05-22 | -10.59 | $4.75 | 3.3M |
| 2023-05-19 | -5.80 | $4.64 | 2.8M |
| 2023-05-18 | -15.07 | $4.61 | 1.9M |
| 2023-05-17 | -30.86 | $4.55 | 1.7M |
| 2023-05-16 | -50.59 | $4.41 | 2.1M |
| 2023-05-15 | -62.35 | $4.31 | 1.7M |
| 2023-05-12 | -83.53 | $4.13 | 1.7M |
| 2023-05-11 | -87.06 | $4.10 | 1.3M |
| 2023-05-10 | -87.06 | $4.10 | 2.2M |
| 2023-05-09 | -83.53 | $4.13 | 2.8M |
| 2023-05-08 | -81.18 | $4.15 | 2.0M |
| 2023-05-05 | -78.82 | $4.17 | 2.3M |
| 2023-05-04 | -92.94 | $4.05 | 3.9M |
| 2023-05-03 | -53.85 | $4.49 | 3.6M |
| 2023-05-02 | -61.54 | $4.44 | 5.4M |
| 2023-05-01 | -79.80 | $4.39 | 2.7M |
| 2023-04-28 | -70.94 | $4.53 | 2.8M |
| 2023-04-27 | -80.34 | $4.42 | 1.7M |
| 2023-04-26 | -82.91 | $4.39 | 2.3M |
| 2023-04-25 | -82.91 | $4.39 | 2.0M |
| 2023-04-24 | -63.25 | $4.62 | 1.8M |
| 2023-04-21 | -58.12 | $4.68 | 2.2M |
| 2023-04-20 | -53.85 | $4.73 | 2.4M |
| 2023-04-19 | -46.15 | $4.82 | 3.6M |
| 2023-04-18 | -65.81 | $4.59 | 3.0M |
| 2023-04-17 | -81.20 | $4.41 | 1.8M |
| 2023-04-14 | -83.33 | $4.39 | 2.0M |
| 2023-04-13 | -92.42 | $4.29 | 1.9M |
| 2023-04-12 | -97.73 | $4.22 | 2.4M |
| 2023-04-11 | -98.40 | $4.28 | 2.7M |
| 2023-04-10 | -94.96 | $4.38 | 2.9M |
| 2023-04-06 | -93.04 | $4.44 | 1.6M |
| 2023-04-05 | -90.43 | $4.47 | 2.8M |
| 2023-04-04 | -92.31 | $4.55 | 2.4M |
| 2023-04-03 | -85.58 | $4.62 | 6.0M |
| 2023-03-31 | -35.90 | $5.23 | 2.7M |
| 2023-03-30 | -24.36 | $5.32 | 3.2M |
| 2023-03-29 | -47.44 | $5.14 | 1.8M |
| 2023-03-28 | -57.69 | $5.06 | 1.6M |
| 2023-03-27 | -58.23 | $5.05 | 1.5M |
| 2023-03-24 | -34.56 | $5.04 | 2.2M |
| 2023-03-23 | -35.29 | $5.03 | 2.5M |
| 2023-03-22 | -30.88 | $5.09 | 1.5M |
| 2023-03-21 | -21.32 | $5.22 | 1.6M |
| 2023-03-20 | -25.00 | $5.17 | 2.5M |
| 2023-03-17 | -26.47 | $5.15 | 3.3M |
| 2023-03-16 | -8.09 | $5.40 | 4.5M |
| 2023-03-15 | -18.58 | $5.07 | 3.4M |
| 2023-03-14 | -9.73 | $5.17 | 3.3M |
| 2023-03-13 | -30.97 | $4.93 | 2.4M |
| 2023-03-10 | -30.09 | $4.94 | 2.5M |
| 2023-03-09 | -29.20 | $4.95 | 1.9M |
| 2023-03-08 | -13.27 | $5.13 | 1.5M |
| 2023-03-07 | -14.16 | $5.12 | 1.7M |
| 2023-03-06 | -12.39 | $5.14 | 2.5M |
| 2023-03-03 | -0.91 | $5.24 | 2.4M |
| 2023-03-02 | -9.18 | $5.04 | 2.8M |
| 2023-03-01 | -3.06 | $5.10 | 4.0M |
| 2023-02-28 | -13.41 | $4.86 | 4.7M |
| 2023-02-27 | -14.49 | $4.74 | 4.0M |
| 2023-02-24 | -90.91 | $4.19 | 1.4M |
| 2023-02-23 | -80.49 | $4.26 | 1.0M |
| 2023-02-22 | -64.71 | $4.26 | 1.6M |
| 2023-02-21 | -72.55 | $4.22 | 1.9M |
| 2023-02-17 | -37.25 | $4.40 | 1.2M |
| 2023-02-16 | -27.45 | $4.45 | 1.7M |
| 2023-02-15 | -36.67 | $4.37 | 1.1M |
| 2023-02-14 | -58.33 | $4.24 | 973000 |
| 2023-02-13 | -48.33 | $4.30 | 970811 |
| 2023-02-10 | -50.00 | $4.29 | 987900 |
| 2023-02-09 | -46.67 | $4.31 | 1.2M |
| 2023-02-08 | -36.67 | $4.37 | 780725 |
| 2023-02-07 | -33.33 | $4.39 | 952000 |
| 2023-02-06 | -41.54 | $4.32 | 937100 |
| 2023-02-03 | -30.14 | $4.37 | 1.1M |
| 2023-02-02 | -17.81 | $4.46 | 1.8M |
| 2023-02-01 | -4.92 | $4.44 | 1.9M |
| 2023-01-31 | -13.11 | $4.35 | 1.1M |
| 2023-01-30 | -21.74 | $4.28 | 713642 |
| 2023-01-27 | -11.59 | $4.35 | 1.4M |
| 2023-01-26 | 0.00 | $4.39 | 1.0M |
| 2023-01-25 | -1.72 | $4.28 | 1.2M |
| 2023-01-24 | -10.91 | $4.20 | 1.1M |
| 2023-01-23 | -3.64 | $4.24 | 985200 |
| 2023-01-20 | -6.00 | $4.18 | 1.2M |
| 2023-01-19 | -24.00 | $4.09 | 1.1M |
| 2023-01-18 | -32.00 | $4.05 | 1.2M |
| 2023-01-17 | -24.00 | $4.09 | 1.3M |
| 2023-01-13 | -9.62 | $4.18 | 789505 |
| 2023-01-12 | -32.86 | $4.18 | 1.2M |
| 2023-01-11 | -47.62 | $4.15 | 1.8M |
| 2023-01-10 | -53.57 | $4.10 | 2.1M |
| 2023-01-09 | -58.33 | $4.06 | 1.7M |
| 2023-01-06 | -64.71 | $4.01 | 1.6M |
| 2023-01-05 | -75.29 | $3.92 | 956600 |
| 2023-01-04 | -65.88 | $4.00 | 1.4M |
| 2023-01-03 | -72.94 | $3.94 | 2.3M |
| 2022-12-30 | -92.94 | $3.77 | 975400 |
| 2022-12-29 | -87.06 | $3.82 | 799200 |
| 2022-12-28 | -100.00 | $3.71 | 1.5M |
| 2022-12-27 | -100.00 | $3.77 | 468600 |
| 2022-12-23 | -92.41 | $3.83 | 518244 |
| 2022-12-22 | -91.14 | $3.84 | 701900 |
| 2022-12-21 | -86.84 | $3.90 | 967000 |
| 2022-12-20 | -100.00 | $3.80 | 904300 |
| 2022-12-19 | -97.37 | $3.82 | 1.8M |
| 2022-12-16 | -85.29 | $3.98 | 2.5M |
| 2022-12-15 | -74.65 | $4.03 | 1.2M |
| 2022-12-14 | -36.62 | $4.30 | 1.2M |
| 2022-12-13 | -28.17 | $4.36 | 1.6M |
| 2022-12-12 | -25.35 | $4.38 | 1.2M |
| 2022-12-09 | -9.86 | $4.49 | 1.7M |
| 2022-12-08 | -11.27 | $4.48 | 1.3M |
| 2022-12-07 | -16.67 | $4.43 | 2.0M |
| 2022-12-06 | -10.26 | $4.48 | 2.6M |
| 2022-12-05 | -14.47 | $4.43 | 1.8M |
| 2022-12-02 | -5.95 | $4.49 | 2.7M |
| 2022-12-01 | -2.33 | $4.45 | 2.4M |
| 2022-11-30 | -1.41 | $4.31 | 3.9M |
| 2022-11-29 | -5.26 | $4.15 | 3.5M |
| 2022-11-28 | -47.37 | $3.91 | 1.2M |
| 2022-11-25 | -38.60 | $3.96 | 386200 |
| 2022-11-23 | -35.09 | $3.98 | 1.3M |
| 2022-11-22 | -38.60 | $3.96 | 1.4M |
| 2022-11-21 | -38.60 | $3.96 | 1.5M |
| 2022-11-18 | -39.66 | $3.95 | 1.7M |
| 2022-11-17 | -46.27 | $3.87 | 998704 |
| 2022-11-16 | -19.40 | $4.05 | 978838 |
| 2022-11-15 | -14.71 | $4.08 | 864900 |
| 2022-11-14 | -15.63 | $4.04 | 1.4M |
| 2022-11-11 | -9.68 | $4.06 | 1.7M |
| 2022-11-10 | -5.56 | $4.01 | 1.5M |
| 2022-11-09 | -44.44 | $3.80 | 1.8M |
| 2022-11-08 | -14.81 | $3.96 | 1.7M |
| 2022-11-07 | -16.67 | $3.95 | 1.5M |
| 2022-11-04 | -40.74 | $3.82 | 1.6M |
| 2022-11-03 | -70.37 | $3.66 | 1.5M |
| 2022-11-02 | -46.30 | $3.79 | 1.6M |
| 2022-11-01 | -22.22 | $3.92 | 1.2M |
| 2022-10-31 | -8.00 | $3.96 | 1.4M |
| 2022-10-28 | -2.38 | $3.98 | 1.5M |
| 2022-10-27 | -8.14 | $3.93 | 1.1M |
| 2022-10-26 | -14.29 | $3.86 | 1.3M |
| 2022-10-25 | -6.10 | $3.91 | 1.6M |
| 2022-10-24 | -29.27 | $3.72 | 1.2M |
| 2022-10-21 | -41.46 | $3.62 | 1.1M |
| 2022-10-20 | -51.22 | $3.54 | 1.0M |
| 2022-10-19 | -50.00 | $3.55 | 981747 |
| 2022-10-18 | -35.23 | $3.71 | 1.3M |
| 2022-10-17 | -31.82 | $3.74 | 1.5M |
| 2022-10-14 | -58.51 | $3.53 | 1.2M |
| 2022-10-13 | -40.40 | $3.73 | 1.4M |
| 2022-10-12 | -45.10 | $3.70 | 1.1M |
| 2022-10-11 | -50.00 | $3.65 | 1.0M |
| 2022-10-10 | -39.42 | $3.77 | 1.0M |
| 2022-10-07 | -37.07 | $3.87 | 1.7M |
| 2022-10-06 | -32.76 | $3.92 | 1.1M |
| 2022-10-05 | -37.07 | $3.87 | 1.3M |
| 2022-10-04 | -40.52 | $3.83 | 1.8M |
| 2022-10-03 | -60.34 | $3.60 | 2.8M |
| 2022-09-30 | -100.00 | $3.14 | 2.1M |
| 2022-09-29 | -98.17 | $3.23 | 2.5M |
| 2022-09-28 | -95.15 | $3.32 | 3.6M |
| 2022-09-27 | -95.15 | $3.32 | 3.6M |
| 2022-09-26 | -96.34 | $3.51 | 1.9M |
| 2022-09-23 | -92.86 | $3.65 | 1.3M |
| 2022-09-22 | -94.55 | $3.78 | 874200 |
| 2022-09-21 | -97.62 | $3.89 | 1.1M |
| 2022-09-20 | -76.19 | $3.98 | 784923 |
| 2022-09-19 | -57.14 | $4.06 | 1.1M |
| 2022-09-16 | -47.62 | $4.10 | 2.8M |
| 2022-09-15 | -57.14 | $4.06 | 1.4M |
| 2022-09-14 | -57.14 | $4.06 | 1.2M |
| 2022-09-13 | -59.52 | $4.05 | 1.5M |
| 2022-09-12 | -19.05 | $4.22 | 1.0M |
| 2022-09-09 | -19.51 | $4.21 | 1.2M |
| 2022-09-08 | -39.02 | $4.13 | 1.1M |
| 2022-09-07 | -41.46 | $4.12 | 1.2M |
| 2022-09-06 | -87.80 | $3.93 | 1.7M |
| 2022-09-02 | -46.34 | $4.10 | 1.8M |
| 2022-09-01 | -80.49 | $3.96 | 1.8M |
| 2022-08-31 | -77.14 | $4.02 | 1.6M |
| 2022-08-30 | -45.61 | $4.03 | 1.2M |
| 2022-08-29 | -34.85 | $4.06 | 1.5M |
| 2022-08-26 | -24.32 | $4.11 | 1.7M |
| 2022-08-25 | -14.81 | $4.17 | 1.5M |
| 2022-08-24 | -22.22 | $4.11 | 1.7M |
| 2022-08-23 | -32.10 | $4.03 | 1.3M |
| 2022-08-22 | -28.40 | $4.06 | 1.5M |
| 2022-08-19 | -17.28 | $4.15 | 1.4M |
| 2022-08-18 | -2.47 | $4.27 | 1.1M |
| 2022-08-17 | -6.17 | $4.24 | 1.3M |
| 2022-08-16 | -6.17 | $4.24 | 1.7M |
| 2022-08-15 | -3.70 | $4.26 | 1.4M |
| 2022-08-12 | -2.56 | $4.24 | 1.6M |
| 2022-08-11 | -23.08 | $4.08 | 695400 |
| 2022-08-10 | -17.95 | $4.12 | 1.6M |
| 2022-08-09 | -24.36 | $4.07 | 2.0M |
| 2022-08-08 | -16.67 | $4.13 | 2.0M |
| 2022-08-05 | -7.69 | $4.08 | 1.9M |
| 2022-08-04 | -10.77 | $4.06 | 3.0M |
| 2022-08-03 | -10.91 | $3.97 | 2.7M |
| 2022-08-02 | -51.52 | $3.64 | 1.6M |
| 2022-08-01 | -35.90 | $3.67 | 930727 |
| 2022-07-29 | -34.04 | $3.65 | 1.1M |
| 2022-07-28 | -36.54 | $3.62 | 1.0M |
| 2022-07-27 | -44.23 | $3.58 | 1.1M |
| 2022-07-26 | -53.85 | $3.53 | 1.2M |
| 2022-07-25 | -28.85 | $3.66 | 754619 |
| 2022-07-22 | -25.00 | $3.68 | 922868 |
| 2022-07-21 | -13.79 | $3.73 | 790915 |
| 2022-07-20 | -12.07 | $3.74 | 1.4M |
| 2022-07-19 | -12.07 | $3.74 | 817218 |
| 2022-07-18 | -23.19 | $3.65 | 1.4M |
| 2022-07-15 | -10.67 | $3.73 | 2.9M |
| 2022-07-14 | -38.67 | $3.52 | 956900 |
| 2022-07-13 | -25.33 | $3.62 | 818300 |
| 2022-07-12 | -23.38 | $3.63 | 1.1M |
| 2022-07-11 | -18.18 | $3.67 | 1.6M |
| 2022-07-08 | -5.26 | $3.76 | 2.0M |
| 2022-07-07 | -11.84 | $3.71 | 1.7M |
| 2022-07-06 | -15.28 | $3.65 | 1.7M |
| 2022-07-05 | -1.49 | $3.70 | 2.9M |
| 2022-07-01 | -21.67 | $3.51 | 1.7M |
| 2022-06-30 | -45.00 | $3.37 | 1.8M |
| 2022-06-29 | -36.67 | $3.42 | 1.7M |
| 2022-06-28 | -41.67 | $3.39 | 2.1M |
| 2022-06-27 | -23.21 | $3.47 | 1.7M |
| 2022-06-24 | -8.00 | $3.50 | 2.3M |
| 2022-06-23 | -7.89 | $3.39 | 1.7M |
| 2022-06-22 | -21.05 | $3.30 | 2.0M |
| 2022-06-21 | -16.67 | $3.30 | 1.9M |
| 2022-06-17 | -38.24 | $3.21 | 3.1M |
| 2022-06-16 | -61.76 | $3.13 | 2.8M |
| 2022-06-15 | -26.47 | $3.25 | 2.4M |
| 2022-06-14 | -35.48 | $3.20 | 3.1M |
| 2022-06-13 | -61.29 | $3.12 | 3.0M |
| 2022-06-10 | -52.50 | $3.19 | 2.2M |
| 2022-06-09 | -52.50 | $3.19 | 2.6M |
| 2022-06-08 | -45.00 | $3.22 | 2.5M |
| 2022-06-07 | -47.50 | $3.21 | 1.5M |
| 2022-06-06 | -65.22 | $3.16 | 1.2M |
| 2022-06-03 | -79.66 | $3.12 | 955900 |
| 2022-06-02 | -70.89 | $3.23 | 1.9M |
| 2022-06-01 | -77.11 | $3.19 | 1.8M |
| 2022-05-31 | -68.67 | $3.26 | 1.8M |
| 2022-05-27 | -63.86 | $3.30 | 953530 |
| 2022-05-26 | -73.49 | $3.22 | 1.8M |
| 2022-05-25 | -79.52 | $3.17 | 2.1M |
| 2022-05-24 | -90.36 | $3.08 | 2.2M |
| 2022-05-23 | -80.25 | $3.18 | 1.2M |
| 2022-05-20 | -83.95 | $3.15 | 1.5M |
| 2022-05-19 | -85.06 | $3.15 | 2.1M |
| 2022-05-18 | -97.80 | $3.08 | 2.7M |
| 2022-05-17 | -83.16 | $3.22 | 2.8M |
| 2022-05-16 | -87.37 | $3.18 | 1.4M |
| 2022-05-13 | -80.00 | $3.25 | 2.4M |
| 2022-05-12 | -90.53 | $3.15 | 2.4M |
| 2022-05-11 | -95.74 | $3.11 | 1.8M |
| 2022-05-10 | -86.17 | $3.20 | 3.6M |
| 2022-05-09 | -98.68 | $3.26 | 2.1M |
| 2022-05-06 | -80.77 | $3.45 | 2.3M |
| 2022-05-05 | -64.63 | $3.59 | 4.2M |
| 2022-05-04 | -52.29 | $3.82 | 4.6M |
| 2022-05-03 | -79.65 | $3.53 | 3.2M |
| 2022-05-02 | -88.89 | $3.63 | 2.8M |
| 2022-04-29 | -96.39 | $3.63 | 1.7M |
| 2022-04-28 | -87.65 | $3.75 | 1.9M |
| 2022-04-27 | -95.60 | $3.69 | 1.9M |
| 2022-04-26 | -98.96 | $3.67 | 2.3M |
| 2022-04-25 | -90.63 | $3.75 | 2.0M |
| 2022-04-22 | -100.00 | $3.72 | 1.4M |
| 2022-04-21 | -93.90 | $3.85 | 1.5M |
| 2022-04-20 | -82.93 | $3.94 | 1.5M |
| 2022-04-19 | -86.52 | $3.92 | 3.5M |
| 2022-04-18 | -95.51 | $3.84 | 1.3M |
| 2022-04-14 | -90.91 | $3.89 | 1.8M |
| 2022-04-13 | -94.32 | $3.86 | 4.3M |
| 2022-04-12 | -95.29 | $3.88 | 2.1M |
| 2022-04-11 | -92.68 | $3.93 | 2.1M |
| 2022-04-08 | -98.70 | $3.93 | 2.1M |
| 2022-04-07 | -86.84 | $4.03 | 6.1M |
| 2022-04-06 | -98.46 | $4.05 | 5.9M |
| 2022-04-05 | -66.67 | $4.39 | 2.2M |
| 2022-04-04 | -63.04 | $4.40 | 1.7M |
| 2022-04-01 | -69.57 | $4.37 | 1.7M |
| 2022-03-31 | -63.04 | $4.40 | 12.0M |
| 2022-03-30 | -52.17 | $4.45 | 1.3M |
| 2022-03-29 | -41.18 | $4.53 | 1.8M |
| 2022-03-28 | -47.06 | $4.50 | 1.1M |
| 2022-03-25 | -37.25 | $4.55 | 1.3M |
| 2022-03-24 | -27.45 | $4.60 | 3.3M |
| 2022-03-23 | -52.94 | $4.47 | 1.3M |
| 2022-03-22 | -23.53 | $4.62 | 2.4M |
| 2022-03-21 | -47.06 | $4.50 | 1.2M |
| 2022-03-18 | -37.50 | $4.58 | 2.9M |
| 2022-03-17 | -58.93 | $4.46 | 1.3M |
| 2022-03-16 | -58.93 | $4.46 | 1.4M |
| 2022-03-15 | -73.21 | $4.38 | 1.7M |
| 2022-03-14 | -77.97 | $4.33 | 1.4M |
| 2022-03-11 | -89.83 | $4.26 | 2.3M |
| 2022-03-10 | -81.36 | $4.31 | 1.2M |
| 2022-03-09 | -59.32 | $4.44 | 2.4M |
| 2022-03-08 | -77.97 | $4.33 | 2.1M |
| 2022-03-07 | -84.75 | $4.29 | 2.9M |
| 2022-03-04 | -62.71 | $4.42 | 1.6M |
| 2022-03-03 | -37.29 | $4.57 | 1.3M |
| 2022-03-02 | -25.42 | $4.64 | 2.3M |
| 2022-03-01 | -27.12 | $4.63 | 2.2M |
| 2022-02-28 | -29.58 | $4.58 | 2.2M |
| 2022-02-25 | -15.91 | $4.65 | 2.7M |
| 2022-02-24 | -20.45 | $4.61 | 2.2M |
| 2022-02-23 | -29.55 | $4.53 | 2.6M |
| 2022-02-22 | -20.45 | $4.61 | 2.8M |
| 2022-02-18 | -10.23 | $4.70 | 3.0M |
| 2022-02-17 | -15.29 | $4.63 | 4.1M |
| 2022-02-16 | -13.89 | $4.53 | 3.4M |
| 2022-02-15 | -1.41 | $4.61 | 5.3M |
| 2022-02-14 | -36.21 | $4.28 | 2.8M |
| 2022-02-11 | -41.38 | $4.25 | 1.3M |
| 2022-02-10 | -35.48 | $4.31 | 1.4M |
| 2022-02-09 | -22.06 | $4.44 | 1.5M |
| 2022-02-08 | -31.88 | $4.38 | 1.6M |
| 2022-02-07 | -42.86 | $4.31 | 1.1M |
| 2022-02-04 | -46.15 | $4.33 | 1.8M |
| 2022-02-03 | -57.69 | $4.24 | 2.4M |
| 2022-02-02 | -50.00 | $4.30 | 1.2M |
| 2022-02-01 | -43.59 | $4.35 | 1.6M |
| 2022-01-31 | -61.73 | $4.22 | 2.0M |
| 2022-01-28 | -71.60 | $4.14 | 3.4M |
| 2022-01-27 | -94.74 | $4.00 | 2.3M |
| 2022-01-26 | -95.77 | $4.04 | 1.7M |
| 2022-01-25 | -89.04 | $4.11 | 2.3M |
| 2022-01-24 | -75.34 | $4.21 | 2.4M |
| 2022-01-21 | -93.33 | $4.20 | 2.9M |
| 2022-01-20 | -85.00 | $4.25 | 1.8M |
| 2022-01-19 | -83.33 | $4.26 | 1.4M |
| 2022-01-18 | -95.00 | $4.19 | 2.2M |
| 2022-01-14 | -80.85 | $4.38 | 1.4M |
| 2022-01-13 | -72.73 | $4.44 | 1.2M |
| 2022-01-12 | -65.91 | $4.47 | 1.7M |
| 2022-01-11 | -45.45 | $4.56 | 1.4M |
| 2022-01-10 | -59.09 | $4.50 | 2.0M |
| 2022-01-07 | -38.64 | $4.59 | 2.5M |
| 2022-01-06 | -52.63 | $4.59 | 2.2M |
| 2022-01-05 | -65.57 | $4.53 | 1.9M |
| 2022-01-04 | -57.38 | $4.58 | 1.8M |
| 2022-01-03 | -62.30 | $4.55 | 1.7M |
| 2021-12-31 | -45.90 | $4.65 | 1.8M |
| 2021-12-30 | -50.82 | $4.62 | 1.3M |
| 2021-12-29 | -47.54 | $4.64 | 1.2M |
| 2021-12-28 | -40.98 | $4.68 | 1.2M |
| 2021-12-27 | -37.70 | $4.70 | 928322 |
| 2021-12-23 | -50.82 | $4.62 | 1.0M |
| 2021-12-22 | -57.38 | $4.58 | 1.4M |
| 2021-12-21 | -59.02 | $4.57 | 2.1M |
| 2021-12-20 | -81.97 | $4.43 | 2.6M |
| 2021-12-17 | -78.85 | $4.52 | 6.6M |
| 2021-12-16 | -84.62 | $4.49 | 2.3M |
| 2021-12-15 | -76.92 | $4.53 | 2.7M |
| 2021-12-14 | -76.92 | $4.53 | 2.9M |
| 2021-12-13 | -83.33 | $4.51 | 2.3M |
| 2021-12-10 | -73.44 | $4.58 | 1.7M |
| 2021-12-09 | -57.81 | $4.68 | 1.3M |
| 2021-12-08 | -23.44 | $4.90 | 2.0M |
| 2021-12-07 | -35.94 | $4.82 | 2.3M |
| 2021-12-06 | -55.13 | $4.76 | 2.6M |
| 2021-12-03 | -74.12 | $4.63 | 2.7M |
| 2021-12-02 | -71.28 | $4.68 | 2.5M |
| 2021-12-01 | -94.87 | $4.47 | 2.7M |
| 2021-11-30 | -95.04 | $4.47 | 3.3M |
| 2021-11-29 | -93.58 | $4.60 | 3.3M |
| 2021-11-26 | -94.50 | $4.59 | 2.2M |
| 2021-11-24 | -81.82 | $4.81 | 2.2M |
| 2021-11-23 | -88.89 | $4.74 | 2.7M |
| 2021-11-22 | -93.94 | $4.69 | 2.7M |
| 2021-11-19 | -100.00 | $4.65 | 2.2M |
| 2021-11-18 | -91.67 | $4.74 | 2.7M |
| 2021-11-17 | -94.57 | $4.75 | 2.5M |
| 2021-11-16 | -85.87 | $4.83 | 3.3M |
| 2021-11-15 | -95.00 | $4.86 | 2.0M |
| 2021-11-12 | -77.50 | $5.00 | 2.6M |
| 2021-11-11 | -89.02 | $4.91 | 2.8M |
| 2021-11-10 | -97.37 | $4.90 | 2.1M |
| 2021-11-09 | -97.33 | $4.91 | 3.4M |
| 2021-11-08 | -95.31 | $5.03 | 2.8M |
| 2021-11-05 | -83.33 | $5.14 | 2.9M |
| 2021-11-04 | -91.67 | $5.09 | 4.2M |
| 2021-11-03 | -92.86 | $5.25 | 4.6M |
| 2021-11-02 | -31.25 | $5.54 | 1.8M |
| 2021-11-01 | -4.55 | $5.62 | 2.4M |
| 2021-10-29 | -61.36 | $5.37 | 2.0M |
| 2021-10-28 | -36.96 | $5.47 | 1.7M |
| 2021-10-27 | -36.96 | $5.47 | 4.6M |
| 2021-10-26 | -28.57 | $5.48 | 1.3M |
| 2021-10-25 | -21.43 | $5.52 | 1.7M |
| 2021-10-22 | -21.43 | $5.52 | 974315 |
| 2021-10-21 | -22.22 | $5.50 | 1.3M |
| 2021-10-20 | -23.81 | $5.49 | 1.3M |
| 2021-10-19 | -22.22 | $5.48 | 1.3M |
| 2021-10-18 | -11.11 | $5.55 | 1.1M |
| 2021-10-15 | -13.25 | $5.53 | 3.0M |
| 2021-10-14 | -1.33 | $5.55 | 1.7M |
| 2021-10-13 | -14.67 | $5.45 | 3.0M |
| 2021-10-12 | -20.00 | $5.41 | 2.3M |
| 2021-10-11 | -22.67 | $5.39 | 1.2M |
| 2021-10-08 | -14.67 | $5.45 | 2.0M |
| 2021-10-07 | -13.33 | $5.46 | 3.3M |
| 2021-10-06 | -15.94 | $5.39 | 2.5M |
| 2021-10-05 | -5.80 | $5.46 | 2.3M |
| 2021-10-04 | -25.40 | $5.28 | 2.3M |
| 2021-10-01 | -3.17 | $5.42 | 3.3M |
| 2021-09-30 | -25.93 | $5.21 | 5.2M |
| 2021-09-29 | -15.09 | $5.26 | 3.0M |
| 2021-09-28 | -35.29 | $5.14 | 3.4M |
| 2021-09-27 | -12.00 | $5.25 | 3.6M |
| 2021-09-24 | -40.82 | $5.10 | 5.1M |
| 2021-09-23 | -28.57 | $5.16 | 2.2M |
| 2021-09-22 | -51.79 | $5.08 | 2.6M |
| 2021-09-21 | -91.07 | $4.86 | 1.9M |
| 2021-09-20 | -83.93 | $4.90 | 3.3M |
| 2021-09-17 | -65.91 | $5.08 | 5.2M |
| 2021-09-16 | -65.91 | $5.08 | 1.8M |
| 2021-09-15 | -75.00 | $5.05 | 2.3M |
| 2021-09-14 | -95.92 | $4.98 | 2.4M |
| 2021-09-13 | -93.10 | $5.03 | 2.1M |
| 2021-09-10 | -85.07 | $5.09 | 2.6M |
| 2021-09-09 | -90.59 | $5.07 | 2.0M |
| 2021-09-08 | -90.59 | $5.07 | 2.1M |
| 2021-09-07 | -91.67 | $5.09 | 2.2M |
| 2021-09-03 | -83.33 | $5.16 | 1.8M |
| 2021-09-02 | -77.38 | $5.21 | 1.6M |
| 2021-09-01 | -80.95 | $5.18 | 1.4M |
| 2021-08-31 | -84.52 | $5.15 | 1.6M |
| 2021-08-30 | -93.59 | $5.13 | 1.9M |
| 2021-08-27 | -75.64 | $5.27 | 2.1M |
| 2021-08-26 | -96.05 | $5.13 | 2.1M |
| 2021-08-25 | -76.32 | $5.28 | 2.4M |
| 2021-08-24 | -80.26 | $5.25 | 2.7M |
| 2021-08-23 | -78.95 | $5.26 | 1.6M |
| 2021-08-20 | -82.89 | $5.23 | 4.5M |
| 2021-08-19 | -92.11 | $5.16 | 3.9M |
| 2021-08-18 | -80.00 | $5.26 | 3.0M |
| 2021-08-17 | -64.00 | $5.38 | 2.3M |
| 2021-08-16 | -54.67 | $5.45 | 2.3M |
| 2021-08-13 | -32.00 | $5.62 | 1.9M |
| 2021-08-12 | -25.33 | $5.67 | 3.1M |
| 2021-08-11 | -36.00 | $5.59 | 2.1M |
| 2021-08-10 | -36.00 | $5.59 | 5.0M |
| 2021-08-09 | -1.41 | $5.81 | 3.7M |
| 2021-08-06 | -14.93 | $5.68 | 3.0M |
| 2021-08-05 | -7.02 | $5.64 | 4.9M |
| 2021-08-04 | -96.49 | $5.13 | 4.5M |
| 2021-08-03 | -69.81 | $5.31 | 2.1M |
| 2021-08-02 | -76.36 | $5.30 | 1.9M |
| 2021-07-30 | -70.49 | $5.35 | 1.4M |
| 2021-07-29 | -61.29 | $5.41 | 1.2M |
| 2021-07-28 | -75.81 | $5.32 | 1.6M |
| 2021-07-27 | -91.03 | $5.24 | 3.3M |
| 2021-07-26 | -77.78 | $5.35 | 1.7M |
| 2021-07-23 | -82.56 | $5.32 | 2.4M |
| 2021-07-22 | -83.72 | $5.31 | 1.2M |
| 2021-07-21 | -63.95 | $5.48 | 1.4M |
| 2021-07-20 | -68.60 | $5.44 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.67
2026-07-17
Close Price
$11.30
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
8.08
Average
20.18
Maximum
40.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.67 | $11.30 | 2.1M |
| 2026-07-16 | 16.15 | $11.40 | 3.4M |
| 2026-07-15 | 16.94 | $11.22 | 2.2M |
| 2026-07-14 | 17.49 | $10.94 | 2.0M |
| 2026-07-13 | 17.74 | $10.98 | 2.7M |
| 2026-07-10 | 17.90 | $10.78 | 2.2M |
| 2026-07-09 | 18.20 | $10.97 | 2.6M |
| 2026-07-08 | 18.40 | $10.62 | 4.1M |
| 2026-07-07 | 18.67 | $11.09 | 2.4M |
| 2026-07-06 | 19.45 | $11.10 | 2.7M |
| 2026-07-02 | 20.07 | $11.02 | 2.6M |
| 2026-07-01 | 20.64 | $10.87 | 3.0M |
| 2026-06-30 | 21.19 | $10.69 | 4.0M |
| 2026-06-29 | 21.51 | $10.45 | 6.8M |
| 2026-06-26 | 21.85 | $11.45 | 12.1M |
| 2026-06-25 | 22.76 | $12.11 | 3.2M |
| 2026-06-24 | 22.55 | $12.65 | 5.1M |
| 2026-06-23 | 21.49 | $12.56 | 4.9M |
| 2026-06-22 | 20.65 | $12.08 | 2.7M |
| 2026-06-18 | 20.12 | $12.05 | 7.7M |
| 2026-06-17 | 19.57 | $12.07 | 4.9M |
| 2026-06-16 | 19.39 | $11.84 | 2.9M |
| 2026-06-15 | 19.25 | $11.80 | 4.1M |
| 2026-06-12 | 18.83 | $11.85 | 3.3M |
| 2026-06-11 | 18.66 | $11.21 | 2.2M |
| 2026-06-10 | 19.48 | $11.09 | 2.1M |
| 2026-06-09 | 20.50 | $10.97 | 2.6M |
| 2026-06-08 | 21.45 | $10.79 | 2.4M |
| 2026-06-05 | 22.27 | $10.86 | 2.9M |
| 2026-06-04 | 22.94 | $10.56 | 3.1M |
| 2026-06-03 | 23.04 | $10.15 | 3.0M |
| 2026-06-02 | 22.36 | $10.34 | 5.2M |
| 2026-06-01 | 21.65 | $10.45 | 3.3M |
| 2026-05-29 | 21.29 | $10.45 | 3.3M |
| 2026-05-28 | 21.08 | $10.48 | 3.5M |
| 2026-05-27 | 20.82 | $10.54 | 3.8M |
| 2026-05-26 | 20.90 | $10.78 | 2.1M |
| 2026-05-22 | 21.41 | $11.19 | 2.4M |
| 2026-05-21 | 22.43 | $11.13 | 2.6M |
| 2026-05-20 | 23.51 | $11.23 | 3.6M |
| 2026-05-19 | 24.21 | $11.31 | 3.9M |
| 2026-05-18 | 24.98 | $11.39 | 3.7M |
| 2026-05-15 | 25.77 | $11.19 | 3.1M |
| 2026-05-14 | 26.64 | $11.42 | 3.1M |
| 2026-05-13 | 27.52 | $11.16 | 3.4M |
| 2026-05-12 | 28.95 | $11.02 | 3.3M |
| 2026-05-11 | 30.46 | $11.24 | 2.9M |
| 2026-05-08 | 31.79 | $11.39 | 5.1M |
| 2026-05-07 | 32.81 | $11.29 | 5.8M |
| 2026-05-06 | 34.32 | $10.89 | 2.7M |
| 2026-05-05 | 35.36 | $11.10 | 2.1M |
| 2026-05-04 | 35.90 | $11.19 | 2.0M |
| 2026-05-01 | 36.06 | $11.27 | 1.9M |
| 2026-04-30 | 36.15 | $11.23 | 2.8M |
| 2026-04-29 | 36.25 | $11.18 | 3.0M |
| 2026-04-28 | 36.46 | $11.31 | 4.1M |
| 2026-04-27 | 36.16 | $11.41 | 2.8M |
| 2026-04-24 | 35.93 | $11.27 | 2.7M |
| 2026-04-23 | 35.77 | $11.34 | 1.7M |
| 2026-04-22 | 35.55 | $11.38 | 2.6M |
| 2026-04-21 | 35.22 | $11.39 | 3.3M |
| 2026-04-20 | 34.74 | $11.60 | 3.2M |
| 2026-04-17 | 33.73 | $11.81 | 2.8M |
| 2026-04-16 | 32.37 | $11.67 | 2.8M |
| 2026-04-15 | 31.07 | $11.67 | 4.2M |
| 2026-04-14 | 29.53 | $11.58 | 2.9M |
| 2026-04-13 | 27.98 | $11.47 | 2.9M |
| 2026-04-10 | 26.47 | $10.92 | 1.6M |
| 2026-04-09 | 25.23 | $11.03 | 3.3M |
| 2026-04-08 | 23.93 | $10.87 | 3.6M |
| 2026-04-07 | 22.70 | $10.60 | 2.3M |
| 2026-04-06 | 21.75 | $10.39 | 2.4M |
| 2026-04-02 | 20.87 | $9.98 | 1.2M |
| 2026-04-01 | 20.59 | $9.84 | 2.1M |
| 2026-03-31 | 20.04 | $9.78 | 2.3M |
| 2026-03-30 | 19.51 | $9.54 | 2.3M |
| 2026-03-27 | 19.34 | $9.40 | 2.9M |
| 2026-03-26 | 19.16 | $9.46 | 1.4M |
| 2026-03-25 | 19.58 | $9.44 | 1.7M |
| 2026-03-24 | 19.82 | $9.43 | 1.7M |
| 2026-03-23 | 20.18 | $9.59 | 2.8M |
| 2026-03-20 | 20.27 | $9.39 | 3.8M |
| 2026-03-19 | 20.64 | $9.60 | 2.1M |
| 2026-03-18 | 20.93 | $9.58 | 2.3M |
| 2026-03-17 | 20.76 | $9.84 | 3.1M |
| 2026-03-16 | 20.26 | $9.63 | 3.4M |
| 2026-03-13 | 19.87 | $9.57 | 5.0M |
| 2026-03-12 | 19.79 | $9.24 | 3.4M |
| 2026-03-11 | 20.16 | $9.12 | 3.8M |
| 2026-03-10 | 20.76 | $9.18 | 3.0M |
| 2026-03-09 | 20.82 | $9.50 | 2.0M |
| 2026-03-06 | 20.84 | $9.34 | 2.1M |
| 2026-03-05 | 21.12 | $9.52 | 1.9M |
| 2026-03-04 | 20.73 | $9.63 | 1.8M |
| 2026-03-03 | 20.03 | $9.64 | 2.5M |
| 2026-03-02 | 19.56 | $9.83 | 2.1M |
| 2026-02-27 | 19.07 | $9.52 | 2.1M |
| 2026-02-26 | 18.95 | $9.62 | 1.9M |
| 2026-02-25 | 18.68 | $9.46 | 2.0M |
| 2026-02-24 | 18.57 | $9.28 | 1.8M |
| 2026-02-23 | 18.81 | $9.39 | 2.3M |
| 2026-02-20 | 18.57 | $9.60 | 2.1M |
| 2026-02-19 | 17.51 | $9.71 | 2.0M |
| 2026-02-18 | 16.51 | $9.62 | 2.0M |
| 2026-02-17 | 15.54 | $9.55 | 3.0M |
| 2026-02-13 | 14.52 | $9.21 | 2.4M |
| 2026-02-12 | 14.15 | $9.50 | 3.6M |
| 2026-02-11 | 13.85 | $8.71 | 3.7M |
| 2026-02-10 | 14.16 | $9.09 | 3.9M |
| 2026-02-09 | 13.24 | $9.42 | 3.4M |
| 2026-02-06 | 12.27 | $8.96 | 4.9M |
| 2026-02-05 | 12.69 | $8.87 | 3.1M |
| 2026-02-04 | 13.14 | $8.99 | 1.9M |
| 2026-02-03 | 13.20 | $9.14 | 2.7M |
| 2026-02-02 | 13.17 | $9.24 | 1.9M |
| 2026-01-30 | 12.75 | $9.11 | 2.4M |
| 2026-01-29 | 12.91 | $8.95 | 2.4M |
| 2026-01-28 | 13.07 | $8.99 | 2.1M |
| 2026-01-27 | 13.30 | $8.86 | 1.5M |
| 2026-01-26 | 13.59 | $9.12 | 2.7M |
| 2026-01-23 | 13.69 | $8.91 | 1.7M |
| 2026-01-22 | 13.96 | $9.17 | 1.7M |
| 2026-01-21 | 13.54 | $9.10 | 2.2M |
| 2026-01-20 | 13.51 | $8.91 | 1.6M |
| 2026-01-16 | 13.92 | $9.04 | 1.9M |
| 2026-01-15 | 14.19 | $8.95 | 1.4M |
| 2026-01-14 | 14.48 | $8.90 | 1.9M |
| 2026-01-13 | 15.19 | $8.65 | 1.4M |
| 2026-01-12 | 15.48 | $8.79 | 1.7M |
| 2026-01-09 | 15.82 | $8.69 | 2.4M |
| 2026-01-08 | 16.10 | $8.82 | 1.6M |
| 2026-01-07 | 16.18 | $8.81 | 1.8M |
| 2026-01-06 | 16.50 | $9.08 | 2.0M |
| 2026-01-05 | 16.75 | $9.10 | 1.7M |
| 2026-01-02 | 17.02 | $8.94 | 1.8M |
| 2025-12-31 | 17.38 | $8.93 | 1.9M |
| 2025-12-30 | 17.81 | $9.03 | 1.7M |
| 2025-12-29 | 18.74 | $9.09 | 2.0M |
| 2025-12-26 | 19.61 | $9.09 | 1.6M |
| 2025-12-24 | 20.63 | $9.07 | 909600 |
| 2025-12-23 | 21.65 | $9.11 | 2.1M |
| 2025-12-22 | 22.72 | $8.98 | 1.9M |
| 2025-12-19 | 23.64 | $9.01 | 5.8M |
| 2025-12-18 | 24.61 | $8.93 | 2.3M |
| 2025-12-17 | 25.50 | $8.91 | 2.2M |
| 2025-12-16 | 26.44 | $8.92 | 5.3M |
| 2025-12-15 | 27.14 | $8.91 | 3.5M |
| 2025-12-12 | 28.07 | $8.98 | 3.3M |
| 2025-12-11 | 29.02 | $8.96 | 3.1M |
| 2025-12-10 | 30.01 | $8.98 | 3.4M |
| 2025-12-09 | 30.72 | $8.87 | 3.5M |
| 2025-12-08 | 31.23 | $8.80 | 2.2M |
| 2025-12-05 | 31.52 | $8.79 | 1.8M |
| 2025-12-04 | 31.86 | $8.81 | 1.8M |
| 2025-12-03 | 32.13 | $8.77 | 2.2M |
| 2025-12-02 | 32.03 | $8.56 | 1.9M |
| 2025-12-01 | 31.64 | $8.63 | 2.9M |
| 2025-11-28 | 31.19 | $8.70 | 1.3M |
| 2025-11-26 | 30.83 | $8.59 | 4.5M |
| 2025-11-25 | 30.18 | $8.48 | 5.1M |
| 2025-11-24 | 29.18 | $8.53 | 2.1M |
| 2025-11-21 | 27.97 | $8.53 | 3.6M |
| 2025-11-20 | 26.69 | $8.31 | 3.1M |
| 2025-11-19 | 25.34 | $8.55 | 2.6M |
| 2025-11-18 | 24.20 | $8.72 | 1.6M |
| 2025-11-17 | 23.20 | $8.68 | 2.4M |
| 2025-11-14 | 22.14 | $9.04 | 2.4M |
| 2025-11-13 | 21.45 | $9.07 | 2.7M |
| 2025-11-12 | 20.89 | $9.17 | 3.4M |
| 2025-11-11 | 20.45 | $9.14 | 2.5M |
| 2025-11-10 | 20.04 | $9.27 | 3.1M |
| 2025-11-07 | 19.61 | $9.25 | 4.7M |
| 2025-11-06 | 19.16 | $9.11 | 6.2M |
| 2025-11-05 | 18.26 | $9.12 | 2.8M |
| 2025-11-04 | 18.38 | $9.21 | 2.2M |
| 2025-11-03 | 18.73 | $9.39 | 4.9M |
| 2025-10-31 | 19.09 | $9.14 | 2.5M |
| 2025-10-30 | 18.78 | $9.21 | 3.0M |
| 2025-10-29 | 18.46 | $9.13 | 3.1M |
| 2025-10-28 | 18.22 | $9.27 | 1.0M |
| 2025-10-27 | 18.36 | $9.33 | 2.0M |
| 2025-10-24 | 18.70 | $9.43 | 1.5M |
| 2025-10-23 | 19.28 | $9.42 | 1.9M |
| 2025-10-22 | 19.65 | $9.30 | 3.4M |
| 2025-10-21 | 19.56 | $9.29 | 2.4M |
| 2025-10-20 | 19.43 | $9.21 | 3.1M |
| 2025-10-17 | 19.20 | $9.18 | 2.5M |
| 2025-10-16 | 18.77 | $9.10 | 3.3M |
| 2025-10-15 | 18.39 | $9.29 | 2.4M |
| 2025-10-14 | 18.21 | $9.17 | 3.9M |
| 2025-10-13 | 17.49 | $9.07 | 3.1M |
| 2025-10-10 | 16.60 | $8.84 | 2.3M |
| 2025-10-09 | 15.40 | $9.06 | 2.5M |
| 2025-10-08 | 14.59 | $9.12 | 2.6M |
| 2025-10-07 | 13.74 | $9.17 | 3.7M |
| 2025-10-06 | 13.03 | $8.99 | 2.8M |
| 2025-10-03 | 12.13 | $9.21 | 2.4M |
| 2025-10-02 | 11.51 | $9.24 | 2.1M |
| 2025-10-01 | 10.92 | $9.26 | 4.2M |
| 2025-09-30 | 10.39 | $9.46 | 2.7M |
| 2025-09-29 | 10.12 | $9.59 | 3.5M |
| 2025-09-26 | 9.73 | $9.47 | 2.0M |
| 2025-09-25 | 9.58 | $9.59 | 1.8M |
| 2025-09-24 | 9.17 | $9.51 | 3.4M |
| 2025-09-23 | 8.92 | $9.60 | 2.6M |
| 2025-09-22 | 8.93 | $9.65 | 3.2M |
| 2025-09-19 | 8.68 | $9.75 | 9.1M |
| 2025-09-18 | 8.81 | $9.85 | 2.7M |
| 2025-09-17 | 8.87 | $9.68 | 4.9M |
| 2025-09-16 | 8.88 | $9.76 | 1.7M |
| 2025-09-15 | 8.76 | $9.85 | 2.0M |
| 2025-09-12 | 8.98 | $10.17 | 2.0M |
| 2025-09-11 | 9.11 | $10.21 | 2.5M |
| 2025-09-10 | 9.23 | $10.03 | 3.5M |
| 2025-09-09 | 9.70 | $10.03 | 2.8M |
| 2025-09-08 | 10.06 | $9.97 | 2.7M |
| 2025-09-05 | 10.41 | $9.94 | 2.3M |
| 2025-09-04 | 10.79 | $9.99 | 2.3M |
| 2025-09-03 | 11.18 | $9.79 | 2.5M |
| 2025-09-02 | 11.32 | $9.67 | 2.0M |
| 2025-08-29 | 11.36 | $9.81 | 1.9M |
| 2025-08-28 | 11.83 | $9.97 | 1.5M |
| 2025-08-27 | 12.25 | $10.04 | 1.2M |
| 2025-08-26 | 12.42 | $10.19 | 1.6M |
| 2025-08-25 | 12.70 | $10.08 | 1.6M |
| 2025-08-22 | 13.06 | $10.14 | 2.7M |
| 2025-08-21 | 13.45 | $9.86 | 1.3M |
| 2025-08-20 | 13.86 | $9.83 | 2.0M |
| 2025-08-19 | 14.09 | $9.78 | 1.7M |
| 2025-08-18 | 14.50 | $10.22 | 1.6M |
| 2025-08-15 | 14.77 | $10.27 | 2.7M |
| 2025-08-14 | 14.88 | $10.40 | 3.2M |
| 2025-08-13 | 14.79 | $10.48 | 4.6M |
| 2025-08-12 | 14.60 | $10.51 | 4.1M |
| 2025-08-11 | 14.70 | $10.26 | 2.2M |
| 2025-08-08 | 15.14 | $10.17 | 2.1M |
| 2025-08-07 | 15.91 | $9.98 | 3.9M |
| 2025-08-06 | 16.41 | $9.90 | 2.5M |
| 2025-08-05 | 16.79 | $9.94 | 2.5M |
| 2025-08-04 | 17.18 | $9.78 | 2.8M |
| 2025-08-01 | 17.29 | $9.48 | 6.3M |
| 2025-07-31 | 16.61 | $9.27 | 8.1M |
| 2025-07-30 | 16.03 | $9.72 | 3.0M |
| 2025-07-29 | 16.46 | $9.68 | 2.5M |
| 2025-07-28 | 16.91 | $9.75 | 1.7M |
| 2025-07-25 | 17.49 | $9.83 | 1.8M |
| 2025-07-24 | 18.37 | $9.98 | 1.4M |
| 2025-07-23 | 19.21 | $9.94 | 1.3M |
| 2025-07-22 | 20.21 | $9.88 | 2.6M |
| 2025-07-21 | 21.26 | $10.07 | 2.4M |
| 2025-07-18 | 21.80 | $10.16 | 1.5M |
| 2025-07-17 | 22.15 | $10.31 | 2.5M |
| 2025-07-16 | 22.68 | $10.15 | 2.1M |
| 2025-07-15 | 23.47 | $10.17 | 2.9M |
| 2025-07-14 | 24.05 | $10.41 | 2.7M |
| 2025-07-11 | 24.39 | $10.33 | 2.7M |
| 2025-07-10 | 24.74 | $10.43 | 2.5M |
| 2025-07-09 | 24.75 | $10.43 | 3.0M |
| 2025-07-08 | 24.77 | $10.55 | 2.8M |
| 2025-07-07 | 24.41 | $10.84 | 2.5M |
| 2025-07-03 | 23.65 | $10.85 | 1.1M |
| 2025-07-02 | 22.49 | $10.76 | 3.2M |
| 2025-07-01 | 21.38 | $10.62 | 3.8M |
| 2025-06-30 | 20.33 | $10.23 | 4.5M |
| 2025-06-27 | 19.51 | $10.10 | 16.8M |
| 2025-06-26 | 19.01 | $9.96 | 1.2M |
| 2025-06-25 | 18.69 | $9.81 | 3.0M |
| 2025-06-24 | 18.47 | $9.55 | 1.8M |
| 2025-06-23 | 18.85 | $9.37 | 2.4M |
| 2025-06-20 | 19.58 | $9.43 | 4.2M |
| 2025-06-18 | 19.66 | $9.57 | 3.7M |
| 2025-06-17 | 20.04 | $9.59 | 2.1M |
| 2025-06-16 | 20.20 | $9.65 | 2.1M |
| 2025-06-13 | 20.39 | $9.45 | 1.9M |
| 2025-06-12 | 20.58 | $9.83 | 1.2M |
| 2025-06-11 | 20.01 | $9.77 | 2.6M |
| 2025-06-10 | 19.41 | $9.75 | 2.5M |
| 2025-06-09 | 18.78 | $9.78 | 3.9M |
| 2025-06-06 | 18.18 | $9.64 | 2.3M |
| 2025-06-05 | 17.65 | $9.55 | 3.1M |
| 2025-06-04 | 17.29 | $9.33 | 2.7M |
| 2025-06-03 | 17.28 | $9.28 | 2.2M |
| 2025-06-02 | 17.28 | $9.29 | 1.6M |
| 2025-05-30 | 17.39 | $9.28 | 2.4M |
| 2025-05-29 | 17.44 | $9.31 | 1.8M |
| 2025-05-28 | 17.61 | $9.26 | 2.5M |
| 2025-05-27 | 17.65 | $9.51 | 1.9M |
| 2025-05-23 | 17.47 | $9.33 | 2.7M |
| 2025-05-22 | 17.44 | $9.49 | 2.1M |
| 2025-05-21 | 17.06 | $9.50 | 2.6M |
| 2025-05-20 | 16.50 | $9.74 | 4.3M |
| 2025-05-19 | 15.56 | $10.03 | 5.7M |
| 2025-05-16 | 14.57 | $9.21 | 1.8M |
| 2025-05-15 | 14.58 | $9.17 | 1.8M |
| 2025-05-14 | 14.65 | $9.21 | 2.0M |
| 2025-05-13 | 14.53 | $9.34 | 1.9M |
| 2025-05-12 | 14.20 | $9.29 | 2.3M |
| 2025-05-09 | 13.87 | $9.17 | 1.5M |
| 2025-05-08 | 13.82 | $9.23 | 2.5M |
| 2025-05-07 | 13.63 | $9.31 | 4.6M |
| 2025-05-06 | 13.43 | $9.49 | 3.9M |
| 2025-05-05 | 13.68 | $9.41 | 1.9M |
| 2025-05-02 | 13.80 | $9.36 | 3.9M |
| 2025-05-01 | 13.92 | $9.02 | 3.9M |
| 2025-04-30 | 14.60 | $9.06 | 2.9M |
| 2025-04-29 | 15.25 | $9.17 | 2.3M |
| 2025-04-28 | 16.02 | $9.03 | 1.6M |
| 2025-04-25 | 16.70 | $9.03 | 1.7M |
| 2025-04-24 | 17.32 | $8.93 | 2.5M |
| 2025-04-23 | 17.93 | $8.74 | 2.5M |
| 2025-04-22 | 18.56 | $8.62 | 2.6M |
| 2025-04-21 | 18.65 | $8.26 | 3.6M |
| 2025-04-17 | 18.41 | $8.46 | 2.2M |
| 2025-04-16 | 18.39 | $8.42 | 2.7M |
| 2025-04-15 | 18.36 | $8.49 | 2.4M |
| 2025-04-14 | 18.50 | $8.55 | 3.9M |
| 2025-04-11 | 18.56 | $8.32 | 2.4M |
| 2025-04-10 | 18.30 | $8.12 | 3.4M |
| 2025-04-09 | 17.92 | $8.47 | 4.0M |
| 2025-04-08 | 17.53 | $7.80 | 3.9M |
| 2025-04-07 | 16.57 | $7.50 | 3.4M |
| 2025-04-04 | 15.10 | $7.79 | 3.5M |
| 2025-04-03 | 13.88 | $8.59 | 5.6M |
| 2025-04-02 | 13.35 | $9.09 | 2.4M |
| 2025-04-01 | 13.46 | $9.22 | 1.7M |
| 2025-03-31 | 13.46 | $9.17 | 2.6M |
| 2025-03-28 | 13.39 | $9.18 | 1.8M |
| 2025-03-27 | 13.67 | $9.50 | 1.8M |
| 2025-03-26 | 14.28 | $9.71 | 2.2M |
| 2025-03-25 | 14.67 | $9.85 | 2.2M |
| 2025-03-24 | 14.85 | $9.70 | 2.1M |
| 2025-03-21 | 15.30 | $9.35 | 7.1M |
| 2025-03-20 | 15.84 | $9.31 | 2.2M |
| 2025-03-19 | 16.42 | $9.18 | 3.5M |
| 2025-03-18 | 16.93 | $9.07 | 2.4M |
| 2025-03-17 | 17.19 | $9.14 | 2.4M |
| 2025-03-14 | 17.47 | $8.81 | 2.1M |
| 2025-03-13 | 17.17 | $8.53 | 1.7M |
| 2025-03-12 | 16.23 | $8.53 | 2.2M |
| 2025-03-11 | 15.38 | $8.54 | 2.8M |
| 2025-03-10 | 14.47 | $8.54 | 4.1M |
| 2025-03-07 | 13.52 | $9.32 | 4.3M |
| 2025-03-06 | 13.49 | $9.44 | 2.1M |
| 2025-03-05 | 13.95 | $9.75 | 3.4M |
| 2025-03-04 | 14.44 | $9.35 | 3.9M |
| 2025-03-03 | 14.56 | $9.70 | 3.6M |
| 2025-02-28 | 15.27 | $9.90 | 2.4M |
| 2025-02-27 | 15.73 | $9.68 | 3.5M |
| 2025-02-26 | 16.22 | $9.80 | 6.4M |
| 2025-02-25 | 16.27 | $9.50 | 5.5M |
| 2025-02-24 | 15.61 | $8.90 | 3.9M |
| 2025-02-21 | 14.30 | $9.23 | 2.7M |
| 2025-02-20 | 13.48 | $9.32 | 3.0M |
| 2025-02-19 | 12.77 | $9.58 | 2.7M |
| 2025-02-18 | 12.38 | $9.62 | 3.5M |
| 2025-02-14 | 11.97 | $9.34 | 4.3M |
| 2025-02-13 | 11.55 | $9.49 | 2.6M |
| 2025-02-12 | 11.96 | $9.46 | 2.3M |
| 2025-02-11 | 12.15 | $9.28 | 2.3M |
| 2025-02-10 | 11.62 | $9.21 | 3.7M |
| 2025-02-07 | 11.41 | $9.55 | 2.9M |
| 2025-02-06 | 11.78 | $9.42 | 3.2M |
| 2025-02-05 | 12.14 | $9.38 | 1.6M |
| 2025-02-04 | 12.51 | $9.62 | 3.4M |
| 2025-02-03 | 13.03 | $9.57 | 2.0M |
| 2025-01-31 | 13.52 | $9.54 | 2.7M |
| 2025-01-30 | 13.94 | $9.59 | 1.8M |
| 2025-01-29 | 14.66 | $9.37 | 2.1M |
| 2025-01-28 | 14.95 | $9.37 | 1.7M |
| 2025-01-27 | 15.38 | $9.43 | 3.1M |
| 2025-01-24 | 15.69 | $9.48 | 2.3M |
| 2025-01-23 | 16.17 | $9.59 | 2.0M |
| 2025-01-22 | 16.67 | $9.40 | 1.7M |
| 2025-01-21 | 17.20 | $9.46 | 2.1M |
| 2025-01-17 | 17.56 | $9.32 | 2.3M |
| 2025-01-16 | 17.94 | $9.36 | 2.8M |
| 2025-01-15 | 18.46 | $9.40 | 1.9M |
| 2025-01-14 | 18.71 | $9.23 | 2.9M |
| 2025-01-13 | 18.98 | $9.45 | 2.6M |
| 2025-01-10 | 19.47 | $9.47 | 2.5M |
| 2025-01-08 | 20.03 | $9.57 | 3.0M |
| 2025-01-07 | 20.66 | $9.53 | 3.4M |
| 2025-01-06 | 21.32 | $9.47 | 3.0M |
| 2025-01-03 | 22.23 | $9.50 | 2.6M |
| 2025-01-02 | 23.18 | $9.33 | 2.8M |
| 2024-12-31 | 23.78 | $9.06 | 2.6M |
| 2024-12-30 | 23.88 | $8.92 | 2.6M |
| 2024-12-27 | 23.73 | $9.10 | 2.9M |
| 2024-12-26 | 23.90 | $9.17 | 2.2M |
| 2024-12-24 | 24.09 | $9.04 | 1.4M |
| 2024-12-23 | 23.98 | $8.86 | 3.2M |
| 2024-12-20 | 23.44 | $8.75 | 7.3M |
| 2024-12-19 | 22.60 | $8.63 | 4.1M |
| 2024-12-18 | 21.80 | $8.66 | 4.2M |
| 2024-12-17 | 20.98 | $8.99 | 2.2M |
| 2024-12-16 | 20.50 | $9.06 | 2.2M |
| 2024-12-13 | 20.10 | $9.04 | 2.6M |
| 2024-12-12 | 19.63 | $9.05 | 1.5M |
| 2024-12-11 | 19.19 | $9.16 | 3.7M |
| 2024-12-10 | 18.86 | $9.11 | 3.7M |
| 2024-12-09 | 18.23 | $9.16 | 2.3M |
| 2024-12-06 | 17.65 | $9.30 | 2.1M |
| 2024-12-05 | 17.15 | $9.37 | 2.1M |
| 2024-12-04 | 16.75 | $9.52 | 3.0M |
| 2024-12-03 | 16.36 | $9.69 | 2.6M |
| 2024-12-02 | 16.17 | $9.63 | 2.6M |
| 2024-11-29 | 16.04 | $9.74 | 2.0M |
| 2024-11-27 | 15.97 | $9.81 | 2.9M |
| 2024-11-26 | 15.68 | $9.64 | 3.7M |
| 2024-11-25 | 15.37 | $9.76 | 6.9M |
| 2024-11-22 | 14.91 | $9.60 | 6.8M |
| 2024-11-21 | 14.43 | $10.16 | 2.8M |
| 2024-11-20 | 14.54 | $10.13 | 3.3M |
| 2024-11-19 | 14.65 | $10.36 | 9.3M |
| 2024-11-18 | 14.78 | $10.64 | 2.9M |
| 2024-11-15 | 15.10 | $10.40 | 4.1M |
| 2024-11-14 | 15.70 | $10.38 | 4.1M |
| 2024-11-13 | 15.98 | $10.63 | 2.8M |
| 2024-11-12 | 15.90 | $10.98 | 2.4M |
| 2024-11-11 | 15.26 | $11.49 | 3.9M |
| 2024-11-08 | 13.58 | $11.47 | 3.7M |
| 2024-11-07 | 12.03 | $11.34 | 3.8M |
| 2024-11-06 | 10.55 | $11.24 | 6.4M |
| 2024-11-05 | 9.04 | $10.57 | 3.6M |
| 2024-11-04 | 8.23 | $10.13 | 4.1M |
| 2024-11-01 | 8.08 | $9.92 | 4.0M |
| 2024-10-31 | 8.22 | $9.37 | 3.4M |
| 2024-10-30 | 8.23 | $9.55 | 4.7M |
| 2024-10-29 | 8.33 | $9.44 | 2.0M |
| 2024-10-28 | 8.63 | $9.36 | 2.7M |
| 2024-10-25 | 8.66 | $9.16 | 3.4M |
| 2024-10-24 | 8.59 | $9.30 | 2.5M |
| 2024-10-23 | 8.45 | $9.14 | 4.5M |
| 2024-10-22 | 8.13 | $9.34 | 2.1M |
| 2024-10-21 | 8.25 | $9.26 | 2.3M |
| 2024-10-18 | 8.38 | $9.33 | 3.4M |
| 2024-10-17 | 8.55 | $9.49 | 3.0M |
| 2024-10-16 | 8.95 | $9.44 | 2.3M |
| 2024-10-15 | 9.37 | $9.46 | 3.2M |
| 2024-10-14 | 9.68 | $9.38 | 2.7M |
| 2024-10-11 | 9.91 | $9.28 | 3.3M |
| 2024-10-10 | 9.93 | $9.20 | 3.2M |
| 2024-10-09 | 9.95 | $9.50 | 2.7M |
| 2024-10-08 | 10.35 | $9.71 | 1.9M |
| 2024-10-07 | 10.51 | $9.68 | 2.0M |
| 2024-10-04 | 10.68 | $9.77 | 1.5M |
| 2024-10-03 | 10.74 | $9.55 | 2.2M |
| 2024-10-02 | 11.09 | $9.46 | 3.4M |
| 2024-10-01 | 11.47 | $9.62 | 4.6M |
| 2024-09-30 | 11.86 | $9.18 | 2.9M |
| 2024-09-27 | 11.53 | $9.29 | 2.0M |
| 2024-09-26 | 11.47 | $9.27 | 4.2M |
| 2024-09-25 | 11.15 | $9.19 | 4.0M |
| 2024-09-24 | 10.91 | $9.71 | 2.0M |
| 2024-09-23 | 11.33 | $9.82 | 2.1M |
| 2024-09-20 | 11.68 | $9.76 | 8.5M |
| 2024-09-19 | 12.19 | $9.83 | 2.1M |
| 2024-09-18 | 12.26 | $9.84 | 2.1M |
| 2024-09-17 | 12.36 | $9.88 | 2.2M |
| 2024-09-16 | 12.32 | $9.91 | 3.2M |
| 2024-09-13 | 12.34 | $9.59 | 2.6M |
| 2024-09-12 | 12.99 | $9.26 | 1.8M |
| 2024-09-11 | 12.85 | $9.25 | 2.1M |
| 2024-09-10 | 12.71 | $9.46 | 2.5M |
| 2024-09-09 | 13.35 | $9.68 | 3.3M |
| 2024-09-06 | 14.02 | $9.49 | 3.3M |
| 2024-09-05 | 14.65 | $9.83 | 2.8M |
| 2024-09-04 | 14.70 | $9.74 | 2.7M |
| 2024-09-03 | 15.08 | $9.69 | 3.9M |
| 2024-08-30 | 15.49 | $9.88 | 2.3M |
| 2024-08-29 | 15.40 | $9.74 | 2.5M |
| 2024-08-28 | 15.37 | $9.79 | 2.0M |
| 2024-08-27 | 15.19 | $9.92 | 2.1M |
| 2024-08-26 | 15.03 | $9.73 | 3.0M |
| 2024-08-23 | 15.09 | $9.70 | 2.1M |
| 2024-08-22 | 15.29 | $9.52 | 1.9M |
| 2024-08-21 | 15.81 | $9.45 | 2.6M |
| 2024-08-20 | 16.50 | $9.34 | 3.0M |
| 2024-08-19 | 17.08 | $9.52 | 3.3M |
| 2024-08-16 | 17.69 | $9.35 | 2.0M |
| 2024-08-15 | 18.51 | $9.38 | 3.5M |
| 2024-08-14 | 19.21 | $9.28 | 2.1M |
| 2024-08-13 | 20.01 | $9.17 | 1.7M |
| 2024-08-12 | 20.57 | $9.08 | 3.1M |
| 2024-08-09 | 21.09 | $9.12 | 1.7M |
| 2024-08-08 | 21.66 | $9.11 | 1.8M |
| 2024-08-07 | 22.26 | $8.83 | 2.3M |
| 2024-08-06 | 22.56 | $8.82 | 3.2M |
| 2024-08-05 | 22.83 | $8.40 | 3.7M |
| 2024-08-02 | 22.14 | $8.63 | 3.3M |
| 2024-08-01 | 21.97 | $8.91 | 2.9M |
| 2024-07-31 | 22.45 | $9.21 | 2.5M |
| 2024-07-30 | 23.38 | $8.93 | 3.8M |
| 2024-07-29 | 24.37 | $9.29 | 3.1M |
| 2024-07-26 | 24.89 | $9.45 | 2.9M |
| 2024-07-25 | 24.89 | $9.39 | 3.5M |
| 2024-07-24 | 24.89 | $9.51 | 2.6M |
| 2024-07-23 | 24.42 | $9.72 | 3.0M |
| 2024-07-22 | 23.28 | $9.72 | 2.0M |
| 2024-07-19 | 22.11 | $9.55 | 2.1M |
| 2024-07-18 | 21.10 | $9.49 | 2.7M |
| 2024-07-17 | 20.04 | $9.49 | 3.8M |
| 2024-07-16 | 19.13 | $9.58 | 3.7M |
| 2024-07-15 | 17.92 | $9.41 | 3.4M |
| 2024-07-12 | 16.90 | $9.11 | 2.7M |
| 2024-07-11 | 15.87 | $9.21 | 3.0M |
| 2024-07-10 | 15.11 | $8.95 | 2.0M |
| 2024-07-09 | 14.83 | $8.71 | 2.8M |
| 2024-07-08 | 15.11 | $8.60 | 2.1M |
| 2024-07-05 | 15.23 | $8.71 | 1.7M |
| 2024-07-03 | 15.42 | $8.69 | 1.5M |
| 2024-07-02 | 15.42 | $8.60 | 2.7M |
| 2024-07-01 | 15.61 | $8.48 | 2.1M |
| 2024-06-28 | 16.18 | $8.30 | 13.1M |
| 2024-06-27 | 16.78 | $8.19 | 1.4M |
| 2024-06-26 | 17.01 | $8.06 | 1.5M |
| 2024-06-25 | 17.04 | $8.16 | 1.6M |
| 2024-06-24 | 17.15 | $8.24 | 2.6M |
| 2024-06-21 | 17.27 | $8.14 | 5.5M |
| 2024-06-20 | 17.32 | $8.20 | 2.2M |
| 2024-06-18 | 17.29 | $7.99 | 1.9M |
| 2024-06-17 | 16.68 | $7.99 | 2.4M |
| 2024-06-14 | 15.78 | $7.94 | 2.1M |
| 2024-06-13 | 15.20 | $8.10 | 2.3M |
| 2024-06-12 | 14.83 | $8.20 | 2.5M |
| 2024-06-11 | 14.68 | $8.09 | 1.9M |
| 2024-06-10 | 14.14 | $8.15 | 2.5M |
| 2024-06-07 | 13.61 | $8.11 | 2.4M |
| 2024-06-06 | 13.20 | $8.28 | 4.4M |
| 2024-06-05 | 13.00 | $8.57 | 2.6M |
| 2024-06-04 | 13.36 | $8.46 | 1.9M |
| 2024-06-03 | 13.71 | $8.70 | 2.0M |
| 2024-05-31 | 14.29 | $8.67 | 3.3M |
| 2024-05-30 | 14.90 | $8.56 | 2.4M |
| 2024-05-29 | 15.30 | $8.34 | 3.0M |
| 2024-05-28 | 15.66 | $8.45 | 4.6M |
| 2024-05-24 | 16.04 | $8.66 | 3.2M |
| 2024-05-23 | 16.77 | $8.45 | 3.0M |
| 2024-05-22 | 17.53 | $8.64 | 2.4M |
| 2024-05-21 | 17.71 | $8.84 | 1.6M |
| 2024-05-20 | 17.24 | $8.91 | 1.6M |
| 2024-05-17 | 16.65 | $8.92 | 3.1M |
| 2024-05-16 | 15.86 | $8.93 | 3.4M |
| 2024-05-15 | 15.23 | $8.80 | 2.5M |
| 2024-05-14 | 14.76 | $8.65 | 2.0M |
| 2024-05-13 | 14.45 | $8.62 | 2.9M |
| 2024-05-10 | 14.13 | $8.65 | 2.4M |
| 2024-05-09 | 13.74 | $8.71 | 3.0M |
| 2024-05-08 | 13.22 | $8.87 | 3.8M |
| 2024-05-07 | 12.60 | $8.77 | 2.8M |
| 2024-05-06 | 12.04 | $8.75 | 4.4M |
| 2024-05-03 | 11.46 | $8.22 | 2.9M |
| 2024-05-02 | 11.85 | $8.06 | 4.4M |
| 2024-05-01 | 12.37 | $7.95 | 4.2M |
| 2024-04-30 | 12.92 | $7.83 | 6.7M |
| 2024-04-29 | 13.50 | $8.18 | 4.3M |
| 2024-04-26 | 13.31 | $8.30 | 2.1M |
| 2024-04-25 | 13.23 | $8.20 | 5.7M |
| 2024-04-24 | 13.15 | $8.08 | 4.4M |
| 2024-04-23 | 13.50 | $7.78 | 1.9M |
| 2024-04-22 | 13.86 | $7.72 | 3.4M |
| 2024-04-19 | 14.25 | $7.71 | 3.2M |
| 2024-04-18 | 14.26 | $7.56 | 2.6M |
| 2024-04-17 | 14.10 | $7.52 | 2.7M |
| 2024-04-16 | 13.94 | $7.57 | 3.0M |
| 2024-04-15 | 13.88 | $7.59 | 3.0M |
| 2024-04-12 | 13.91 | $7.75 | 2.4M |
| 2024-04-11 | 14.26 | $7.93 | 2.8M |
| 2024-04-10 | 14.87 | $7.93 | 4.7M |
| 2024-04-09 | 15.52 | $7.99 | 2.6M |
| 2024-04-08 | 16.19 | $8.19 | 2.7M |
| 2024-04-05 | 16.67 | $8.13 | 2.2M |
| 2024-04-04 | 17.17 | $8.05 | 3.3M |
| 2024-04-03 | 17.64 | $8.08 | 4.4M |
| 2024-04-02 | 18.28 | $7.70 | 4.6M |
| 2024-04-01 | 18.74 | $7.66 | 4.3M |
| 2024-03-28 | 19.32 | $7.77 | 4.1M |
| 2024-03-27 | 20.05 | $7.64 | 2.7M |
| 2024-03-26 | 20.82 | $7.72 | 3.2M |
| 2024-03-25 | 21.83 | $7.86 | 3.2M |
| 2024-03-22 | 22.80 | $8.21 | 3.0M |
| 2024-03-21 | 23.18 | $8.29 | 3.6M |
| 2024-03-20 | 23.57 | $8.13 | 3.2M |
| 2024-03-19 | 24.26 | $7.98 | 4.3M |
| 2024-03-18 | 25.18 | $7.98 | 9.1M |
| 2024-03-15 | 25.84 | $8.36 | 78.5M |
| 2024-03-14 | 25.73 | $8.41 | 6.5M |
| 2024-03-13 | 25.88 | $8.50 | 6.5M |
| 2024-03-12 | 25.57 | $8.50 | 4.9M |
| 2024-03-11 | 25.30 | $8.54 | 5.5M |
| 2024-03-08 | 25.10 | $8.50 | 6.9M |
| 2024-03-07 | 24.24 | $8.43 | 6.1M |
| 2024-03-06 | 23.45 | $8.55 | 10.2M |
| 2024-03-05 | 22.62 | $8.27 | 11.2M |
| 2024-03-04 | 21.83 | $8.14 | 25.8M |
| 2024-03-01 | 21.39 | $7.10 | 3.2M |
| 2024-02-29 | 22.28 | $6.95 | 6.7M |
| 2024-02-28 | 23.11 | $7.02 | 1.7M |
| 2024-02-27 | 24.29 | $6.98 | 1.9M |
| 2024-02-26 | 25.53 | $6.97 | 3.9M |
| 2024-02-23 | 26.77 | $7.08 | 2.4M |
| 2024-02-22 | 27.79 | $7.10 | 2.6M |
| 2024-02-21 | 28.86 | $7.11 | 3.3M |
| 2024-02-20 | 30.28 | $7.09 | 3.4M |
| 2024-02-16 | 31.72 | $7.45 | 4.7M |
| 2024-02-15 | 32.76 | $7.20 | 3.7M |
| 2024-02-14 | 34.42 | $7.10 | 6.4M |
| 2024-02-13 | 36.17 | $7.31 | 4.6M |
| 2024-02-12 | 36.33 | $7.51 | 3.1M |
| 2024-02-09 | 35.67 | $7.50 | 2.4M |
| 2024-02-08 | 35.20 | $7.28 | 1.6M |
| 2024-02-07 | 35.14 | $7.15 | 1.8M |
| 2024-02-06 | 35.30 | $6.99 | 2.4M |
| 2024-02-05 | 35.59 | $7.12 | 2.2M |
| 2024-02-02 | 35.68 | $7.21 | 2.0M |
| 2024-02-01 | 35.77 | $7.17 | 2.0M |
| 2024-01-31 | 36.01 | $7.06 | 2.3M |
| 2024-01-30 | 36.10 | $7.27 | 1.1M |
| 2024-01-29 | 35.33 | $7.36 | 2.1M |
| 2024-01-26 | 34.51 | $7.26 | 1.1M |
| 2024-01-25 | 33.80 | $7.23 | 2.0M |
| 2024-01-24 | 32.72 | $7.28 | 3.4M |
| 2024-01-23 | 31.58 | $7.25 | 5.0M |
| 2024-01-22 | 30.42 | $7.03 | 2.5M |
| 2024-01-19 | 29.86 | $6.95 | 1.9M |
| 2024-01-18 | 29.27 | $7.03 | 2.5M |
| 2024-01-17 | 28.72 | $6.89 | 1.8M |
| 2024-01-16 | 28.48 | $6.75 | 1.8M |
| 2024-01-12 | 28.44 | $6.73 | 1.2M |
| 2024-01-11 | 28.08 | $6.73 | 1.5M |
| 2024-01-10 | 28.05 | $6.70 | 1.5M |
| 2024-01-09 | 28.09 | $6.67 | 2.4M |
| 2024-01-08 | 28.05 | $6.79 | 1.4M |
| 2024-01-05 | 27.84 | $6.67 | 2.1M |
| 2024-01-04 | 27.75 | $6.65 | 1.9M |
| 2024-01-03 | 27.54 | $6.76 | 2.5M |
| 2024-01-02 | 26.77 | $6.98 | 3.5M |
| 2023-12-29 | 25.19 | $7.22 | 7.4M |
| 2023-12-28 | 23.53 | $6.76 | 936508 |
| 2023-12-27 | 22.63 | $6.84 | 1.4M |
| 2023-12-26 | 21.68 | $6.79 | 1.4M |
| 2023-12-22 | 20.79 | $6.68 | 1.5M |
| 2023-12-21 | 20.02 | $6.68 | 2.1M |
| 2023-12-20 | 19.29 | $6.46 | 2.7M |
| 2023-12-19 | 18.51 | $6.56 | 4.3M |
| 2023-12-18 | 17.88 | $6.22 | 2.0M |
| 2023-12-15 | 18.62 | $6.15 | 8.3M |
| 2023-12-14 | 19.11 | $6.30 | 3.3M |
| 2023-12-13 | 19.42 | $6.37 | 2.5M |
| 2023-12-12 | 20.25 | $6.30 | 1.5M |
| 2023-12-11 | 20.93 | $6.37 | 1.8M |
| 2023-12-08 | 21.86 | $6.39 | 1.9M |
| 2023-12-07 | 22.84 | $6.23 | 1.7M |
| 2023-12-06 | 23.92 | $6.36 | 1.4M |
| 2023-12-05 | 24.49 | $6.38 | 1.9M |
| 2023-12-04 | 25.00 | $6.55 | 2.5M |
| 2023-12-01 | 25.54 | $6.42 | 1.8M |
| 2023-11-30 | 25.91 | $6.50 | 2.6M |
| 2023-11-29 | 26.54 | $6.46 | 3.5M |
| 2023-11-28 | 27.20 | $6.53 | 2.3M |
| 2023-11-27 | 26.81 | $6.67 | 1.7M |
| 2023-11-24 | 25.79 | $6.67 | 576717 |
| 2023-11-22 | 24.82 | $6.64 | 2.7M |
| 2023-11-21 | 23.86 | $6.48 | 2.3M |
| 2023-11-20 | 23.11 | $6.53 | 2.2M |
| 2023-11-17 | 22.20 | $6.45 | 2.0M |
| 2023-11-16 | 21.41 | $6.42 | 1.6M |
| 2023-11-15 | 20.87 | $6.40 | 2.3M |
| 2023-11-14 | 20.29 | $6.35 | 2.7M |
| 2023-11-13 | 20.01 | $6.25 | 1.5M |
| 2023-11-10 | 19.98 | $6.30 | 1.7M |
| 2023-11-09 | 19.94 | $6.18 | 2.9M |
| 2023-11-08 | 19.93 | $6.21 | 1.9M |
| 2023-11-07 | 20.08 | $6.18 | 1.6M |
| 2023-11-06 | 20.46 | $6.12 | 1.8M |
| 2023-11-03 | 20.90 | $6.11 | 2.5M |
| 2023-11-02 | 21.36 | $6.09 | 2.6M |
| 2023-11-01 | 21.88 | $6.13 | 3.7M |
| 2023-10-31 | 22.42 | $5.87 | 2.4M |
| 2023-10-30 | 23.18 | $5.61 | 6.3M |
| 2023-10-27 | 23.98 | $5.77 | 3.3M |
| 2023-10-26 | 24.09 | $5.93 | 2.6M |
| 2023-10-25 | 24.21 | $5.78 | 2.3M |
| 2023-10-24 | 24.23 | $5.96 | 1.6M |
| 2023-10-23 | 23.79 | $5.85 | 2.6M |
| 2023-10-20 | 23.43 | $5.83 | 2.0M |
| 2023-10-19 | 23.17 | $5.81 | 2.0M |
| 2023-10-18 | 22.90 | $5.85 | 1.9M |
| 2023-10-17 | 22.46 | $5.97 | 2.3M |
| 2023-10-16 | 21.82 | $5.89 | 2.0M |
| 2023-10-13 | 21.33 | $5.81 | 2.1M |
| 2023-10-12 | 20.81 | $6.05 | 2.9M |
| 2023-10-11 | 19.81 | $5.99 | 4.2M |
| 2023-10-10 | 18.47 | $6.07 | 6.8M |
| 2023-10-09 | 17.10 | $5.78 | 3.2M |
| 2023-10-06 | 16.29 | $5.53 | 1.9M |
| 2023-10-05 | 16.14 | $5.42 | 2.0M |
| 2023-10-04 | 16.43 | $5.29 | 2.2M |
| 2023-10-03 | 17.29 | $5.13 | 2.5M |
| 2023-10-02 | 18.19 | $5.26 | 2.0M |
| 2023-09-29 | 18.52 | $5.28 | 1.5M |
| 2023-09-28 | 18.70 | $5.38 | 2.4M |
| 2023-09-27 | 18.88 | $5.20 | 1.5M |
| 2023-09-26 | 19.76 | $5.24 | 1.9M |
| 2023-09-25 | 20.44 | $5.28 | 1.5M |
| 2023-09-22 | 21.19 | $5.20 | 2.4M |
| 2023-09-21 | 21.98 | $5.29 | 2.4M |
| 2023-09-20 | 22.81 | $5.31 | 2.8M |
| 2023-09-19 | 22.60 | $5.31 | 3.1M |
| 2023-09-18 | 22.19 | $5.41 | 3.3M |
| 2023-09-15 | 21.76 | $5.32 | 6.8M |
| 2023-09-14 | 21.36 | $5.31 | 2.6M |
| 2023-09-13 | 21.10 | $5.31 | 4.1M |
| 2023-09-12 | 21.06 | $5.20 | 2.4M |
| 2023-09-11 | 21.28 | $5.18 | 1.9M |
| 2023-09-08 | 21.78 | $5.09 | 1.5M |
| 2023-09-07 | 22.62 | $5.06 | 2.0M |
| 2023-09-06 | 23.55 | $5.00 | 2.3M |
| 2023-09-05 | 24.60 | $5.07 | 2.6M |
| 2023-09-01 | 25.71 | $5.01 | 1.7M |
| 2023-08-31 | 26.50 | $4.94 | 3.3M |
| 2023-08-30 | 27.75 | $4.86 | 3.6M |
| 2023-08-29 | 29.02 | $5.04 | 5.6M |
| 2023-08-28 | 29.54 | $5.05 | 1.7M |
| 2023-08-25 | 29.94 | $5.10 | 1.5M |
| 2023-08-24 | 30.43 | $5.07 | 956913 |
| 2023-08-23 | 30.49 | $5.13 | 1.1M |
| 2023-08-22 | 30.63 | $4.97 | 1.3M |
| 2023-08-21 | 30.96 | $5.04 | 1.0M |
| 2023-08-18 | 31.17 | $5.00 | 831500 |
| 2023-08-17 | 31.61 | $5.01 | 1.6M |
| 2023-08-16 | 32.07 | $4.95 | 786100 |
| 2023-08-15 | 32.29 | $4.96 | 769121 |
| 2023-08-14 | 32.52 | $5.06 | 1.3M |
| 2023-08-11 | 32.01 | $5.13 | 898253 |
| 2023-08-10 | 31.31 | $5.12 | 1.4M |
| 2023-08-09 | 30.53 | $5.03 | 2.0M |
| 2023-08-08 | 30.13 | $5.06 | 1.1M |
| 2023-08-07 | 29.66 | $5.13 | 1.0M |
| 2023-08-04 | 29.07 | $5.07 | 1.1M |
| 2023-08-03 | 28.45 | $5.11 | 1.5M |
| 2023-08-02 | 27.52 | $5.17 | 3.7M |
| 2023-08-01 | 26.54 | $4.66 | 1.7M |
| 2023-07-31 | 26.63 | $4.76 | 1.0M |
| 2023-07-28 | 26.03 | $4.86 | 1.3M |
| 2023-07-27 | 25.11 | $4.76 | 1.2M |
| 2023-07-26 | 24.36 | $4.78 | 1.6M |
| 2023-07-25 | 23.64 | $4.78 | 974300 |
| 2023-07-24 | 22.72 | $4.80 | 837900 |
| 2023-07-21 | 21.78 | $4.73 | 1.1M |
| 2023-07-20 | 20.78 | $4.78 | 1.3M |
| 2023-07-19 | 19.82 | $4.78 | 1.0M |
| 2023-07-18 | 18.81 | $4.74 | 1.2M |
| 2023-07-17 | 17.82 | $4.64 | 733200 |
| 2023-07-14 | 17.02 | $4.64 | 1.1M |
| 2023-07-13 | 16.17 | $4.61 | 2.2M |
| 2023-07-12 | 15.30 | $4.58 | 2.6M |
| 2023-07-11 | 14.44 | $4.60 | 1.6M |
| 2023-07-10 | 13.66 | $4.45 | 2.0M |
| 2023-07-07 | 12.93 | $4.41 | 1.6M |
| 2023-07-06 | 12.45 | $4.31 | 1.9M |
| 2023-07-05 | 11.93 | $4.40 | 3.0M |
| 2023-07-03 | 11.36 | $4.90 | 1.1M |
| 2023-06-30 | 10.66 | $4.43 | 3.5M |
| 2023-06-29 | 10.53 | $4.37 | 2.3M |
| 2023-06-28 | 11.03 | $4.25 | 1.4M |
| 2023-06-27 | 11.08 | $4.27 | 2.4M |
| 2023-06-26 | 11.21 | $4.24 | 1.4M |
| 2023-06-23 | 11.43 | $4.34 | 8.0M |
| 2023-06-22 | 11.51 | $4.35 | 2.2M |
| 2023-06-21 | 11.77 | $4.48 | 1.6M |
| 2023-06-20 | 12.29 | $4.65 | 2.1M |
| 2023-06-16 | 12.73 | $4.80 | 3.1M |
| 2023-06-15 | 12.45 | $4.84 | 2.1M |
| 2023-06-14 | 12.28 | $4.72 | 1.7M |
| 2023-06-13 | 12.33 | $4.70 | 1.6M |
| 2023-06-12 | 12.38 | $4.67 | 2.4M |
| 2023-06-09 | 12.34 | $4.76 | 1.6M |
| 2023-06-08 | 11.93 | $4.79 | 2.5M |
| 2023-06-07 | 11.53 | $4.58 | 2.8M |
| 2023-06-06 | 11.62 | $4.37 | 2.3M |
| 2023-06-05 | 12.19 | $4.26 | 2.1M |
| 2023-06-02 | 12.54 | $4.21 | 1.9M |
| 2023-06-01 | 12.66 | $3.99 | 1.8M |
| 2023-05-31 | 12.42 | $4.07 | 3.1M |
| 2023-05-30 | 12.24 | $4.25 | 1.7M |
| 2023-05-26 | 12.66 | $4.39 | 1.9M |
| 2023-05-25 | 13.31 | $4.38 | 3.4M |
| 2023-05-24 | 13.97 | $4.48 | 5.5M |
| 2023-05-23 | 14.26 | $4.60 | 3.8M |
| 2023-05-22 | 14.24 | $4.75 | 3.3M |
| 2023-05-19 | 13.97 | $4.64 | 2.8M |
| 2023-05-18 | 14.10 | $4.61 | 1.9M |
| 2023-05-17 | 14.37 | $4.55 | 1.7M |
| 2023-05-16 | 14.82 | $4.41 | 2.1M |
| 2023-05-15 | 15.49 | $4.31 | 1.7M |
| 2023-05-12 | 15.98 | $4.13 | 1.7M |
| 2023-05-11 | 15.88 | $4.10 | 1.3M |
| 2023-05-10 | 15.58 | $4.10 | 2.2M |
| 2023-05-09 | 15.27 | $4.13 | 2.8M |
| 2023-05-08 | 15.04 | $4.15 | 2.0M |
| 2023-05-05 | 14.95 | $4.17 | 2.3M |
| 2023-05-04 | 14.83 | $4.05 | 3.9M |
| 2023-05-03 | 14.70 | $4.49 | 3.6M |
| 2023-05-02 | 15.45 | $4.44 | 5.4M |
| 2023-05-01 | 15.81 | $4.39 | 2.7M |
| 2023-04-28 | 16.22 | $4.53 | 2.8M |
| 2023-04-27 | 16.76 | $4.42 | 1.7M |
| 2023-04-26 | 16.98 | $4.39 | 2.3M |
| 2023-04-25 | 17.19 | $4.39 | 2.0M |
| 2023-04-24 | 17.50 | $4.62 | 1.8M |
| 2023-04-21 | 18.36 | $4.68 | 2.2M |
| 2023-04-20 | 19.21 | $4.73 | 2.4M |
| 2023-04-19 | 19.98 | $4.82 | 3.6M |
| 2023-04-18 | 20.78 | $4.59 | 3.0M |
| 2023-04-17 | 21.48 | $4.41 | 1.8M |
| 2023-04-14 | 21.66 | $4.39 | 2.0M |
| 2023-04-13 | 21.80 | $4.29 | 1.9M |
| 2023-04-12 | 21.76 | $4.22 | 2.4M |
| 2023-04-11 | 21.72 | $4.28 | 2.7M |
| 2023-04-10 | 21.82 | $4.38 | 2.9M |
| 2023-04-06 | 22.04 | $4.44 | 1.6M |
| 2023-04-05 | 22.45 | $4.47 | 2.8M |
| 2023-04-04 | 22.89 | $4.55 | 2.4M |
| 2023-04-03 | 23.66 | $4.62 | 6.0M |
| 2023-03-31 | 24.46 | $5.23 | 2.7M |
| 2023-03-30 | 24.48 | $5.32 | 3.2M |
| 2023-03-29 | 24.32 | $5.14 | 1.8M |
| 2023-03-28 | 24.60 | $5.06 | 1.6M |
| 2023-03-27 | 25.07 | $5.05 | 1.5M |
| 2023-03-24 | 25.55 | $5.04 | 2.2M |
| 2023-03-23 | 26.18 | $5.03 | 2.5M |
| 2023-03-22 | 26.36 | $5.09 | 1.5M |
| 2023-03-21 | 26.20 | $5.22 | 1.6M |
| 2023-03-20 | 25.62 | $5.17 | 2.5M |
| 2023-03-17 | 25.09 | $5.15 | 3.3M |
| 2023-03-16 | 24.54 | $5.40 | 4.5M |
| 2023-03-15 | 23.95 | $5.07 | 3.4M |
| 2023-03-14 | 24.13 | $5.17 | 3.3M |
| 2023-03-13 | 23.92 | $4.93 | 2.4M |
| 2023-03-10 | 24.15 | $4.94 | 2.5M |
| 2023-03-09 | 24.17 | $4.95 | 1.9M |
| 2023-03-08 | 23.54 | $5.13 | 1.5M |
| 2023-03-07 | 22.41 | $5.12 | 1.7M |
| 2023-03-06 | 21.23 | $5.14 | 2.5M |
| 2023-03-03 | 19.71 | $5.24 | 2.4M |
| 2023-03-02 | 18.16 | $5.04 | 2.8M |
| 2023-03-01 | 16.78 | $5.10 | 4.0M |
| 2023-02-28 | 15.33 | $4.86 | 4.7M |
| 2023-02-27 | 14.08 | $4.74 | 4.0M |
| 2023-02-24 | 13.02 | $4.19 | 1.4M |
| 2023-02-23 | 13.69 | $4.26 | 1.0M |
| 2023-02-22 | 13.95 | $4.26 | 1.6M |
| 2023-02-21 | 14.49 | $4.22 | 1.9M |
| 2023-02-17 | 14.96 | $4.40 | 1.2M |
| 2023-02-16 | 14.59 | $4.45 | 1.7M |
| 2023-02-15 | 14.21 | $4.37 | 1.1M |
| 2023-02-14 | 14.29 | $4.24 | 973000 |
| 2023-02-13 | 14.73 | $4.30 | 970811 |
| 2023-02-10 | 14.87 | $4.29 | 987900 |
| 2023-02-09 | 15.01 | $4.31 | 1.2M |
| 2023-02-08 | 14.88 | $4.37 | 780725 |
| 2023-02-07 | 14.74 | $4.39 | 952000 |
| 2023-02-06 | 14.67 | $4.32 | 937100 |
| 2023-02-03 | 14.28 | $4.37 | 1.1M |
| 2023-02-02 | 13.70 | $4.46 | 1.8M |
| 2023-02-01 | 12.75 | $4.44 | 1.9M |
| 2023-01-31 | 12.14 | $4.35 | 1.1M |
| 2023-01-30 | 11.95 | $4.28 | 713642 |
| 2023-01-27 | 11.83 | $4.35 | 1.4M |
| 2023-01-26 | 11.55 | $4.39 | 1.0M |
| 2023-01-25 | 11.40 | $4.28 | 1.2M |
| 2023-01-24 | 11.66 | $4.20 | 1.1M |
| 2023-01-23 | 11.51 | $4.24 | 985200 |
| 2023-01-20 | 11.35 | $4.18 | 1.2M |
| 2023-01-19 | 11.51 | $4.09 | 1.1M |
| 2023-01-18 | 11.99 | $4.05 | 1.2M |
| 2023-01-17 | 12.25 | $4.09 | 1.3M |
| 2023-01-13 | 12.47 | $4.18 | 789505 |
| 2023-01-12 | 12.36 | $4.18 | 1.2M |
| 2023-01-11 | 12.24 | $4.15 | 1.8M |
| 2023-01-10 | 12.33 | $4.10 | 2.1M |
| 2023-01-09 | 12.47 | $4.06 | 1.7M |
| 2023-01-06 | 12.81 | $4.01 | 1.6M |
| 2023-01-05 | 13.43 | $3.92 | 956600 |
| 2023-01-04 | 13.98 | $4.00 | 1.4M |
| 2023-01-03 | 14.63 | $3.94 | 2.3M |
| 2022-12-30 | 15.30 | $3.77 | 975400 |
| 2022-12-29 | 14.98 | $3.82 | 799200 |
| 2022-12-28 | 14.69 | $3.71 | 1.5M |
| 2022-12-27 | 14.33 | $3.77 | 468600 |
| 2022-12-23 | 14.15 | $3.83 | 518244 |
| 2022-12-22 | 14.09 | $3.84 | 701900 |
| 2022-12-21 | 14.02 | $3.90 | 967000 |
| 2022-12-20 | 14.08 | $3.80 | 904300 |
| 2022-12-19 | 13.89 | $3.82 | 1.8M |
| 2022-12-16 | 13.69 | $3.98 | 2.5M |
| 2022-12-15 | 13.94 | $4.03 | 1.2M |
| 2022-12-14 | 14.46 | $4.30 | 1.2M |
| 2022-12-13 | 14.52 | $4.36 | 1.6M |
| 2022-12-12 | 14.15 | $4.38 | 1.2M |
| 2022-12-09 | 13.93 | $4.49 | 1.7M |
| 2022-12-08 | 13.40 | $4.48 | 1.3M |
| 2022-12-07 | 12.64 | $4.43 | 2.0M |
| 2022-12-06 | 11.90 | $4.48 | 2.6M |
| 2022-12-05 | 10.98 | $4.43 | 1.8M |
| 2022-12-02 | 10.17 | $4.49 | 2.7M |
| 2022-12-01 | 9.31 | $4.45 | 2.4M |
| 2022-11-30 | 8.59 | $4.31 | 3.9M |
| 2022-11-29 | 8.27 | $4.15 | 3.5M |
| 2022-11-28 | 8.46 | $3.91 | 1.2M |
| 2022-11-25 | 8.50 | $3.96 | 386200 |
| 2022-11-23 | 8.81 | $3.98 | 1.3M |
| 2022-11-22 | 9.14 | $3.96 | 1.4M |
| 2022-11-21 | 9.45 | $3.96 | 1.5M |
| 2022-11-18 | 9.73 | $3.95 | 1.7M |
| 2022-11-17 | 10.24 | $3.87 | 998704 |
| 2022-11-16 | 10.60 | $4.05 | 978838 |
| 2022-11-15 | 10.79 | $4.08 | 864900 |
| 2022-11-14 | 10.79 | $4.04 | 1.4M |
| 2022-11-11 | 10.92 | $4.06 | 1.7M |
| 2022-11-10 | 11.12 | $4.01 | 1.5M |
| 2022-11-09 | 11.66 | $3.80 | 1.8M |
| 2022-11-08 | 12.15 | $3.96 | 1.7M |
| 2022-11-07 | 12.75 | $3.95 | 1.5M |
| 2022-11-04 | 13.29 | $3.82 | 1.6M |
| 2022-11-03 | 13.76 | $3.66 | 1.5M |
| 2022-11-02 | 13.90 | $3.79 | 1.6M |
| 2022-11-01 | 14.53 | $3.92 | 1.2M |
| 2022-10-31 | 14.81 | $3.96 | 1.4M |
| 2022-10-28 | 15.27 | $3.98 | 1.5M |
| 2022-10-27 | 15.76 | $3.93 | 1.1M |
| 2022-10-26 | 16.27 | $3.86 | 1.3M |
| 2022-10-25 | 16.87 | $3.91 | 1.6M |
| 2022-10-24 | 17.68 | $3.72 | 1.2M |
| 2022-10-21 | 18.02 | $3.62 | 1.1M |
| 2022-10-20 | 18.06 | $3.54 | 1.0M |
| 2022-10-19 | 18.07 | $3.55 | 981747 |
| 2022-10-18 | 18.08 | $3.71 | 1.3M |
| 2022-10-17 | 18.58 | $3.74 | 1.5M |
| 2022-10-14 | 19.07 | $3.53 | 1.2M |
| 2022-10-13 | 19.20 | $3.73 | 1.4M |
| 2022-10-12 | 19.52 | $3.70 | 1.1M |
| 2022-10-11 | 19.65 | $3.65 | 1.0M |
| 2022-10-10 | 19.91 | $3.77 | 1.0M |
| 2022-10-07 | 20.53 | $3.87 | 1.7M |
| 2022-10-06 | 21.37 | $3.92 | 1.1M |
| 2022-10-05 | 22.29 | $3.87 | 1.3M |
| 2022-10-04 | 22.98 | $3.83 | 1.8M |
| 2022-10-03 | 23.92 | $3.60 | 2.8M |
| 2022-09-30 | 24.12 | $3.14 | 2.1M |
| 2022-09-29 | 22.79 | $3.23 | 2.5M |
| 2022-09-28 | 21.51 | $3.32 | 3.6M |
| 2022-09-27 | 20.37 | $3.32 | 3.6M |
| 2022-09-26 | 19.17 | $3.51 | 1.9M |
| 2022-09-23 | 18.36 | $3.65 | 1.3M |
| 2022-09-22 | 17.83 | $3.78 | 874200 |
| 2022-09-21 | 17.74 | $3.89 | 1.1M |
| 2022-09-20 | 18.12 | $3.98 | 784923 |
| 2022-09-19 | 18.76 | $4.06 | 1.1M |
| 2022-09-16 | 19.60 | $4.10 | 2.8M |
| 2022-09-15 | 20.49 | $4.06 | 1.4M |
| 2022-09-14 | 21.28 | $4.06 | 1.2M |
| 2022-09-13 | 22.39 | $4.05 | 1.5M |
| 2022-09-12 | 23.41 | $4.22 | 1.0M |
| 2022-09-09 | 23.54 | $4.21 | 1.2M |
| 2022-09-08 | 23.79 | $4.13 | 1.1M |
| 2022-09-07 | 24.50 | $4.12 | 1.2M |
| 2022-09-06 | 25.36 | $3.93 | 1.7M |
| 2022-09-02 | 26.28 | $4.10 | 1.8M |
| 2022-09-01 | 26.73 | $3.96 | 1.8M |
| 2022-08-31 | 27.84 | $4.02 | 1.6M |
| 2022-08-30 | 28.56 | $4.03 | 1.2M |
| 2022-08-29 | 29.20 | $4.06 | 1.5M |
| 2022-08-26 | 29.77 | $4.11 | 1.7M |
| 2022-08-25 | 29.89 | $4.17 | 1.5M |
| 2022-08-24 | 30.01 | $4.11 | 1.7M |
| 2022-08-23 | 30.54 | $4.03 | 1.3M |
| 2022-08-22 | 30.80 | $4.06 | 1.5M |
| 2022-08-19 | 31.07 | $4.15 | 1.4M |
| 2022-08-18 | 30.60 | $4.27 | 1.1M |
| 2022-08-17 | 29.96 | $4.24 | 1.3M |
| 2022-08-16 | 29.30 | $4.24 | 1.7M |
| 2022-08-15 | 28.27 | $4.26 | 1.4M |
| 2022-08-12 | 27.19 | $4.24 | 1.6M |
| 2022-08-11 | 26.16 | $4.08 | 695400 |
| 2022-08-10 | 25.29 | $4.12 | 1.6M |
| 2022-08-09 | 24.25 | $4.07 | 2.0M |
| 2022-08-08 | 23.25 | $4.13 | 2.0M |
| 2022-08-05 | 21.96 | $4.08 | 1.9M |
| 2022-08-04 | 20.94 | $4.06 | 3.0M |
| 2022-08-03 | 19.87 | $3.97 | 2.7M |
| 2022-08-02 | 19.00 | $3.64 | 1.6M |
| 2022-08-01 | 19.03 | $3.67 | 930727 |
| 2022-07-29 | 19.27 | $3.65 | 1.1M |
| 2022-07-28 | 19.65 | $3.62 | 1.0M |
| 2022-07-27 | 20.19 | $3.58 | 1.1M |
| 2022-07-26 | 20.79 | $3.53 | 1.2M |
| 2022-07-25 | 21.43 | $3.66 | 754619 |
| 2022-07-22 | 21.19 | $3.68 | 922868 |
| 2022-07-21 | 20.93 | $3.73 | 790915 |
| 2022-07-20 | 20.84 | $3.74 | 1.4M |
| 2022-07-19 | 20.68 | $3.74 | 817218 |
| 2022-07-18 | 20.52 | $3.65 | 1.4M |
| 2022-07-15 | 20.29 | $3.73 | 2.9M |
| 2022-07-14 | 20.21 | $3.52 | 956900 |
| 2022-07-13 | 20.77 | $3.62 | 818300 |
| 2022-07-12 | 21.03 | $3.63 | 1.1M |
| 2022-07-11 | 21.04 | $3.67 | 1.6M |
| 2022-07-08 | 20.80 | $3.76 | 2.0M |
| 2022-07-07 | 20.66 | $3.71 | 1.7M |
| 2022-07-06 | 20.52 | $3.65 | 1.7M |
| 2022-07-05 | 20.50 | $3.70 | 2.9M |
| 2022-07-01 | 20.62 | $3.51 | 1.7M |
| 2022-06-30 | 21.42 | $3.37 | 1.8M |
| 2022-06-29 | 22.51 | $3.42 | 1.7M |
| 2022-06-28 | 23.60 | $3.39 | 2.1M |
| 2022-06-27 | 24.50 | $3.47 | 1.7M |
| 2022-06-24 | 25.13 | $3.50 | 2.3M |
| 2022-06-23 | 26.02 | $3.39 | 1.7M |
| 2022-06-22 | 27.35 | $3.30 | 2.0M |
| 2022-06-21 | 28.58 | $3.30 | 1.9M |
| 2022-06-17 | 29.78 | $3.21 | 3.1M |
| 2022-06-16 | 30.60 | $3.13 | 2.8M |
| 2022-06-15 | 31.08 | $3.25 | 2.4M |
| 2022-06-14 | 31.96 | $3.20 | 3.1M |
| 2022-06-13 | 32.74 | $3.12 | 3.0M |
| 2022-06-10 | 32.87 | $3.19 | 2.2M |
| 2022-06-09 | 33.10 | $3.19 | 2.6M |
| 2022-06-08 | 33.60 | $3.22 | 2.5M |
| 2022-06-07 | 33.96 | $3.21 | 1.5M |
| 2022-06-06 | 34.18 | $3.16 | 1.2M |
| 2022-06-03 | 34.56 | $3.12 | 955900 |
| 2022-06-02 | 34.58 | $3.23 | 1.9M |
| 2022-06-01 | 34.79 | $3.19 | 1.8M |
| 2022-05-31 | 35.02 | $3.26 | 1.8M |
| 2022-05-27 | 35.43 | $3.30 | 953530 |
| 2022-05-26 | 35.86 | $3.22 | 1.8M |
| 2022-05-25 | 36.17 | $3.17 | 2.1M |
| 2022-05-24 | 36.06 | $3.08 | 2.2M |
| 2022-05-23 | 35.80 | $3.18 | 1.2M |
| 2022-05-20 | 35.81 | $3.15 | 1.5M |
| 2022-05-19 | 35.81 | $3.15 | 2.1M |
| 2022-05-18 | 35.63 | $3.08 | 2.7M |
| 2022-05-17 | 35.53 | $3.22 | 2.8M |
| 2022-05-16 | 35.72 | $3.18 | 1.4M |
| 2022-05-13 | 35.65 | $3.25 | 2.4M |
| 2022-05-12 | 35.58 | $3.15 | 2.4M |
| 2022-05-11 | 34.46 | $3.11 | 1.8M |
| 2022-05-10 | 33.35 | $3.20 | 3.6M |
| 2022-05-09 | 32.18 | $3.26 | 2.1M |
| 2022-05-06 | 31.23 | $3.45 | 2.3M |
| 2022-05-05 | 30.51 | $3.59 | 4.2M |
| 2022-05-04 | 30.10 | $3.82 | 4.6M |
| 2022-05-03 | 29.68 | $3.53 | 3.2M |
| 2022-05-02 | 28.40 | $3.63 | 2.8M |
| 2022-04-29 | 27.53 | $3.63 | 1.7M |
| 2022-04-28 | 26.80 | $3.75 | 1.9M |
| 2022-04-27 | 26.16 | $3.69 | 1.9M |
| 2022-04-26 | 25.24 | $3.67 | 2.3M |
| 2022-04-25 | 24.32 | $3.75 | 2.0M |
| 2022-04-22 | 23.35 | $3.72 | 1.4M |
| 2022-04-21 | 22.47 | $3.85 | 1.5M |
| 2022-04-20 | 21.86 | $3.94 | 1.5M |
| 2022-04-19 | 21.37 | $3.92 | 3.5M |
| 2022-04-18 | 20.65 | $3.84 | 1.3M |
| 2022-04-14 | 19.61 | $3.89 | 1.8M |
| 2022-04-13 | 18.71 | $3.86 | 4.3M |
| 2022-04-12 | 17.54 | $3.88 | 2.1M |
| 2022-04-11 | 16.38 | $3.93 | 2.1M |
| 2022-04-08 | 15.22 | $3.93 | 2.1M |
| 2022-04-07 | 14.13 | $4.03 | 6.1M |
| 2022-04-06 | 13.00 | $4.05 | 5.9M |
| 2022-04-05 | 12.07 | $4.39 | 2.2M |
| 2022-04-04 | 11.97 | $4.40 | 1.7M |
| 2022-04-01 | 11.72 | $4.37 | 1.7M |
| 2022-03-31 | 11.56 | $4.40 | 12.0M |
| 2022-03-30 | 11.42 | $4.45 | 1.3M |
| 2022-03-29 | 11.55 | $4.53 | 1.8M |
| 2022-03-28 | 12.02 | $4.50 | 1.1M |
| 2022-03-25 | 12.17 | $4.55 | 1.3M |
| 2022-03-24 | 12.60 | $4.60 | 3.3M |
| 2022-03-23 | 12.96 | $4.47 | 1.3M |
| 2022-03-22 | 13.56 | $4.62 | 2.4M |
| 2022-03-21 | 13.99 | $4.50 | 1.2M |
| 2022-03-18 | 14.71 | $4.58 | 2.9M |
| 2022-03-17 | 15.47 | $4.46 | 1.3M |
| 2022-03-16 | 15.66 | $4.46 | 1.4M |
| 2022-03-15 | 15.86 | $4.38 | 1.7M |
| 2022-03-14 | 15.77 | $4.33 | 1.4M |
| 2022-03-11 | 15.32 | $4.26 | 2.3M |
| 2022-03-10 | 14.84 | $4.31 | 1.2M |
| 2022-03-09 | 14.37 | $4.44 | 2.4M |
| 2022-03-08 | 14.28 | $4.33 | 2.1M |
| 2022-03-07 | 13.90 | $4.29 | 2.9M |
| 2022-03-04 | 13.64 | $4.42 | 1.6M |
| 2022-03-03 | 13.72 | $4.57 | 1.3M |
| 2022-03-02 | 14.28 | $4.64 | 2.3M |
| 2022-03-01 | 14.86 | $4.63 | 2.2M |
| 2022-02-28 | 15.47 | $4.58 | 2.2M |
| 2022-02-25 | 16.00 | $4.65 | 2.7M |
| 2022-02-24 | 16.66 | $4.61 | 2.2M |
| 2022-02-23 | 17.17 | $4.53 | 2.6M |
| 2022-02-22 | 17.65 | $4.61 | 2.8M |
| 2022-02-18 | 17.90 | $4.70 | 3.0M |
| 2022-02-17 | 18.17 | $4.63 | 4.1M |
| 2022-02-16 | 18.54 | $4.53 | 3.4M |
| 2022-02-15 | 19.38 | $4.61 | 5.3M |
| 2022-02-14 | 19.94 | $4.28 | 2.8M |
| 2022-02-11 | 20.01 | $4.25 | 1.3M |
| 2022-02-10 | 20.15 | $4.31 | 1.4M |
| 2022-02-09 | 20.62 | $4.44 | 1.5M |
| 2022-02-08 | 21.58 | $4.38 | 1.6M |
| 2022-02-07 | 22.02 | $4.31 | 1.1M |
| 2022-02-04 | 22.36 | $4.33 | 1.8M |
| 2022-02-03 | 22.73 | $4.24 | 2.4M |
| 2022-02-02 | 22.83 | $4.30 | 1.2M |
| 2022-02-01 | 23.21 | $4.35 | 1.6M |
| 2022-01-31 | 23.51 | $4.22 | 2.0M |
| 2022-01-28 | 23.00 | $4.14 | 3.4M |
| 2022-01-27 | 21.92 | $4.00 | 2.3M |
| 2022-01-26 | 20.93 | $4.04 | 1.7M |
| 2022-01-25 | 20.03 | $4.11 | 2.3M |
| 2022-01-24 | 19.09 | $4.21 | 2.4M |
| 2022-01-21 | 18.10 | $4.20 | 2.9M |
| 2022-01-20 | 17.51 | $4.25 | 1.8M |
| 2022-01-19 | 17.10 | $4.26 | 1.4M |
| 2022-01-18 | 16.17 | $4.19 | 2.2M |
| 2022-01-14 | 15.18 | $4.38 | 1.4M |
| 2022-01-13 | 14.58 | $4.44 | 1.2M |
| 2022-01-12 | 14.44 | $4.47 | 1.7M |
| 2022-01-11 | 14.37 | $4.56 | 1.4M |
| 2022-01-10 | 14.43 | $4.50 | 2.0M |
| 2022-01-07 | 14.50 | $4.59 | 2.5M |
| 2022-01-06 | 15.17 | $4.59 | 2.2M |
| 2022-01-05 | 15.72 | $4.53 | 1.9M |
| 2022-01-04 | 16.44 | $4.58 | 1.8M |
| 2022-01-03 | 17.10 | $4.55 | 1.7M |
| 2021-12-31 | 17.79 | $4.65 | 1.8M |
| 2021-12-30 | 18.62 | $4.62 | 1.3M |
| 2021-12-29 | 19.44 | $4.64 | 1.2M |
| 2021-12-28 | 20.39 | $4.68 | 1.2M |
| 2021-12-27 | 21.34 | $4.70 | 928322 |
| 2021-12-23 | 22.34 | $4.62 | 1.0M |
| 2021-12-22 | 23.26 | $4.58 | 1.4M |
| 2021-12-21 | 23.89 | $4.57 | 2.1M |
| 2021-12-20 | 24.55 | $4.43 | 2.6M |
| 2021-12-17 | 24.55 | $4.52 | 6.6M |
| 2021-12-16 | 24.88 | $4.49 | 2.3M |
| 2021-12-15 | 25.36 | $4.53 | 2.7M |
| 2021-12-14 | 25.37 | $4.53 | 2.9M |
| 2021-12-13 | 25.41 | $4.51 | 2.3M |
| 2021-12-10 | 25.25 | $4.58 | 1.7M |
| 2021-12-09 | 25.38 | $4.68 | 1.3M |
| 2021-12-08 | 25.84 | $4.90 | 2.0M |
| 2021-12-07 | 26.84 | $4.82 | 2.3M |
| 2021-12-06 | 27.81 | $4.76 | 2.6M |
| 2021-12-03 | 28.34 | $4.63 | 2.7M |
| 2021-12-02 | 28.48 | $4.68 | 2.5M |
| 2021-12-01 | 28.46 | $4.47 | 2.7M |
| 2021-11-30 | 28.33 | $4.47 | 3.3M |
| 2021-11-29 | 27.91 | $4.60 | 3.3M |
| 2021-11-26 | 27.85 | $4.59 | 2.2M |
| 2021-11-24 | 27.43 | $4.81 | 2.2M |
| 2021-11-23 | 27.42 | $4.74 | 2.7M |
| 2021-11-22 | 27.18 | $4.69 | 2.7M |
| 2021-11-19 | 26.68 | $4.65 | 2.2M |
| 2021-11-18 | 26.20 | $4.74 | 2.7M |
| 2021-11-17 | 25.71 | $4.75 | 2.5M |
| 2021-11-16 | 25.40 | $4.83 | 3.3M |
| 2021-11-15 | 25.08 | $4.86 | 2.0M |
| 2021-11-12 | 25.18 | $5.00 | 2.6M |
| 2021-11-11 | 25.29 | $4.91 | 2.8M |
| 2021-11-10 | 24.78 | $4.90 | 2.1M |
| 2021-11-09 | 24.40 | $4.91 | 3.4M |
| 2021-11-08 | 24.03 | $5.03 | 2.8M |
| 2021-11-05 | 23.96 | $5.14 | 2.9M |
| 2021-11-04 | 24.06 | $5.09 | 4.2M |
| 2021-11-03 | 24.18 | $5.25 | 4.6M |
| 2021-11-02 | 24.90 | $5.54 | 1.8M |
| 2021-11-01 | 25.40 | $5.62 | 2.4M |
| 2021-10-29 | 25.93 | $5.37 | 2.0M |
| 2021-10-28 | 26.74 | $5.47 | 1.7M |
| 2021-10-27 | 27.32 | $5.47 | 4.6M |
| 2021-10-26 | 27.93 | $5.48 | 1.3M |
| 2021-10-25 | 27.75 | $5.52 | 1.7M |
| 2021-10-22 | 27.49 | $5.52 | 974315 |
| 2021-10-21 | 27.42 | $5.50 | 1.3M |
| 2021-10-20 | 27.34 | $5.49 | 1.3M |
| 2021-10-19 | 27.36 | $5.48 | 1.3M |
| 2021-10-18 | 27.32 | $5.55 | 1.1M |
| 2021-10-15 | 27.12 | $5.53 | 3.0M |
| 2021-10-14 | 26.69 | $5.55 | 1.7M |
| 2021-10-13 | 26.45 | $5.45 | 3.0M |
| 2021-10-12 | 26.44 | $5.41 | 2.3M |
| 2021-10-11 | 26.32 | $5.39 | 1.2M |
| 2021-10-08 | 25.93 | $5.45 | 2.0M |
| 2021-10-07 | 25.42 | $5.46 | 3.3M |
| 2021-10-06 | 24.88 | $5.39 | 2.5M |
| 2021-10-05 | 24.56 | $5.46 | 2.3M |
| 2021-10-04 | 24.22 | $5.28 | 2.3M |
| 2021-10-01 | 24.03 | $5.42 | 3.3M |
| 2021-09-30 | 23.84 | $5.21 | 5.2M |
| 2021-09-29 | 23.85 | $5.26 | 3.0M |
| 2021-09-28 | 23.89 | $5.14 | 3.4M |
| 2021-09-27 | 23.98 | $5.25 | 3.6M |
| 2021-09-24 | 24.10 | $5.10 | 5.1M |
| 2021-09-23 | 24.58 | $5.16 | 2.2M |
| 2021-09-22 | 24.84 | $5.08 | 2.6M |
| 2021-09-21 | 25.42 | $4.86 | 1.9M |
| 2021-09-20 | 26.44 | $4.90 | 3.3M |
| 2021-09-17 | 27.51 | $5.08 | 5.2M |
| 2021-09-16 | 28.03 | $5.08 | 1.8M |
| 2021-09-15 | 28.58 | $5.05 | 2.3M |
| 2021-09-14 | 29.23 | $4.98 | 2.4M |
| 2021-09-13 | 29.81 | $5.03 | 2.1M |
| 2021-09-10 | 30.32 | $5.09 | 2.6M |
| 2021-09-09 | 30.80 | $5.07 | 2.0M |
| 2021-09-08 | 31.47 | $5.07 | 2.1M |
| 2021-09-07 | 32.39 | $5.09 | 2.2M |
| 2021-09-03 | 33.06 | $5.16 | 1.8M |
| 2021-09-02 | 33.70 | $5.21 | 1.6M |
| 2021-09-01 | 34.30 | $5.18 | 1.4M |
| 2021-08-31 | 34.94 | $5.15 | 1.6M |
| 2021-08-30 | 35.76 | $5.13 | 1.9M |
| 2021-08-27 | 36.32 | $5.27 | 2.1M |
| 2021-08-26 | 36.94 | $5.13 | 2.1M |
| 2021-08-25 | 37.46 | $5.28 | 2.4M |
| 2021-08-24 | 37.77 | $5.25 | 2.7M |
| 2021-08-23 | 38.17 | $5.26 | 1.6M |
| 2021-08-20 | 38.60 | $5.23 | 4.5M |
| 2021-08-19 | 39.06 | $5.16 | 3.9M |
| 2021-08-18 | 39.65 | $5.26 | 3.0M |
| 2021-08-17 | 39.93 | $5.38 | 2.3M |
| 2021-08-16 | 40.14 | $5.45 | 2.3M |
| 2021-08-13 | 40.04 | $5.62 | 1.9M |
| 2021-08-12 | 39.79 | $5.67 | 3.1M |
| 2021-08-11 | 39.31 | $5.59 | 2.1M |
| 2021-08-10 | 38.98 | $5.59 | 5.0M |
| 2021-08-09 | 38.47 | $5.81 | 3.7M |
| 2021-08-06 | 37.80 | $5.68 | 3.0M |
| 2021-08-05 | 37.12 | $5.64 | 4.9M |
| 2021-08-04 | 36.51 | $5.13 | 4.5M |
| 2021-08-03 | 36.06 | $5.31 | 2.1M |
| 2021-08-02 | 35.62 | $5.30 | 1.9M |
| 2021-07-30 | 34.89 | $5.35 | 1.4M |
| 2021-07-29 | 34.18 | $5.41 | 1.2M |
| 2021-07-28 | 33.30 | $5.32 | 1.6M |
| 2021-07-27 | 32.43 | $5.24 | 3.3M |
| 2021-07-26 | 31.54 | $5.35 | 1.7M |
| 2021-07-23 | 30.32 | $5.32 | 2.4M |
| 2021-07-22 | 29.05 | $5.31 | 1.2M |
| 2021-07-21 | 27.69 | $5.48 | 1.4M |
| 2021-07-20 | 25.94 | $5.44 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected