Is BGM Group Ltd. (BGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our BGM Group Ltd. (BGM) research center and poll results.
NASDAQ : BGM
BGM Group Ltd.
$0.325 USD
$0.01 (4.5%)
- Volume
- 14.34K
- Average Volume
- 456.3K
- Market Capitalization
- $65.2M
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.80
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.39
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.34
2026-07-16
Close Price
$0.29
Vol: 132026
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
7.00
Maximum
13.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.29 | 132026 |
| 2026-07-15 | 0.35 | $0.31 | 79213 |
| 2026-07-14 | 0.35 | $0.31 | 119476 |
| 2026-07-13 | 0.36 | $0.34 | 134637 |
| 2026-07-10 | 0.36 | $0.34 | 68200 |
| 2026-07-09 | 0.36 | $0.34 | 107066 |
| 2026-07-08 | 0.36 | $0.31 | 163792 |
| 2026-07-07 | 0.36 | $0.33 | 259300 |
| 2026-07-06 | 0.36 | $0.38 | 6.5M |
| 2026-07-02 | 0.36 | $0.32 | 23622 |
| 2026-07-01 | 0.36 | $0.36 | 24300 |
| 2026-06-30 | 0.35 | $0.37 | 60700 |
| 2026-06-29 | 0.35 | $0.38 | 122719 |
| 2026-06-26 | 0.35 | $0.32 | 24900 |
| 2026-06-25 | 0.35 | $0.32 | 26100 |
| 2026-06-24 | 0.35 | $0.34 | 72800 |
| 2026-06-23 | 0.35 | $0.34 | 63347 |
| 2026-06-22 | 0.35 | $0.33 | 84500 |
| 2026-06-18 | 0.34 | $0.37 | 148888 |
| 2026-06-17 | 0.34 | $0.39 | 98714 |
| 2026-06-16 | 0.33 | $0.44 | 243388 |
| 2026-06-15 | 0.33 | $0.46 | 1.5M |
| 2026-06-12 | 0.32 | $0.38 | 420362 |
| 2026-06-11 | 0.32 | $0.34 | 841604 |
| 2026-06-10 | 0.31 | $0.42 | 6.1M |
| 2026-06-09 | 0.30 | $0.34 | 299439 |
| 2026-06-08 | 0.30 | $0.32 | 337907 |
| 2026-06-05 | 0.30 | $0.29 | 164548 |
| 2026-06-04 | 0.30 | $0.33 | 1.4M |
| 2026-06-03 | 0.30 | $0.29 | 85417 |
| 2026-06-02 | 0.30 | $0.33 | 43900 |
| 2026-06-01 | 0.30 | $0.32 | 80037 |
| 2026-05-29 | 0.30 | $0.32 | 244947 |
| 2026-05-28 | 0.29 | $0.32 | 45203 |
| 2026-05-27 | 0.29 | $0.32 | 105353 |
| 2026-05-26 | 0.29 | $0.31 | 116430 |
| 2026-05-22 | 0.30 | $0.29 | 31693 |
| 2026-05-21 | 0.30 | $0.29 | 141322 |
| 2026-05-20 | 0.30 | $0.29 | 245200 |
| 2026-05-19 | 0.30 | $0.28 | 268032 |
| 2026-05-18 | 0.31 | $0.28 | 627378 |
| 2026-05-15 | 0.31 | $0.34 | 4.1M |
| 2026-05-14 | 0.31 | $0.30 | 192800 |
| 2026-05-13 | 0.31 | $0.26 | 98655 |
| 2026-05-12 | 0.31 | $0.26 | 98549 |
| 2026-05-11 | 0.32 | $0.26 | 224325 |
| 2026-05-08 | 0.32 | $0.29 | 145216 |
| 2026-05-07 | 0.32 | $0.29 | 95710 |
| 2026-05-06 | 0.33 | $0.30 | 47189 |
| 2026-05-05 | 0.32 | $0.29 | 22544 |
| 2026-05-04 | 0.33 | $0.32 | 138048 |
| 2026-05-01 | 0.33 | $0.30 | 40501 |
| 2026-04-30 | 0.33 | $0.29 | 39334 |
| 2026-04-29 | 0.33 | $0.30 | 118200 |
| 2026-04-28 | 0.33 | $0.33 | 17039 |
| 2026-04-27 | 0.34 | $0.33 | 46010 |
| 2026-04-24 | 0.34 | $0.33 | 38656 |
| 2026-04-23 | 0.35 | $0.33 | 37173 |
| 2026-04-22 | 0.36 | $0.35 | 167605 |
| 2026-04-21 | 0.37 | $0.37 | 204938 |
| 2026-04-20 | 0.39 | $0.36 | 262429 |
| 2026-04-17 | 0.40 | $0.32 | 67900 |
| 2026-04-16 | 0.43 | $0.32 | 225500 |
| 2026-04-15 | 0.46 | $0.33 | 167320 |
| 2026-04-14 | 0.49 | $0.34 | 100100 |
| 2026-04-13 | 0.52 | $0.32 | 103515 |
| 2026-04-10 | 0.55 | $0.34 | 183075 |
| 2026-04-09 | 0.58 | $0.31 | 113637 |
| 2026-04-08 | 0.62 | $0.29 | 260108 |
| 2026-04-07 | 0.65 | $0.33 | 245712 |
| 2026-04-06 | 0.69 | $0.33 | 191549 |
| 2026-04-02 | 0.72 | $0.34 | 318445 |
| 2026-04-01 | 0.76 | $0.30 | 1.7M |
| 2026-03-31 | 0.80 | $0.30 | 699123 |
| 2026-03-30 | 0.84 | $0.44 | 238543 |
| 2026-03-27 | 0.87 | $0.47 | 288600 |
| 2026-03-26 | 0.91 | $0.52 | 197700 |
| 2026-03-25 | 0.93 | $0.59 | 295900 |
| 2026-03-24 | 0.96 | $0.55 | 873000 |
| 2026-03-23 | 0.98 | $0.68 | 6.4M |
| 2026-03-20 | 0.99 | $0.60 | 142800 |
| 2026-03-19 | 1.01 | $0.91 | 75200 |
| 2026-03-18 | 1.02 | $0.87 | 12702 |
| 2026-03-17 | 1.03 | $0.90 | 24228 |
| 2026-03-16 | 1.04 | $0.93 | 41960 |
| 2026-03-13 | 1.05 | $1.01 | 14225 |
| 2026-03-12 | 1.05 | $0.99 | 7737 |
| 2026-03-11 | 1.06 | $1.01 | 9634 |
| 2026-03-10 | 1.08 | $1.00 | 7943 |
| 2026-03-09 | 1.08 | $0.99 | 21700 |
| 2026-03-06 | 1.09 | $1.04 | 5848 |
| 2026-03-05 | 1.10 | $1.02 | 26388 |
| 2026-03-04 | 1.12 | $1.10 | 26506 |
| 2026-03-03 | 1.19 | $1.11 | 15600 |
| 2026-03-02 | 1.28 | $1.20 | 48901 |
| 2026-02-27 | 1.39 | $1.11 | 18228 |
| 2026-02-26 | 1.52 | $1.09 | 33400 |
| 2026-02-25 | 1.65 | $1.02 | 11800 |
| 2026-02-24 | 1.77 | $0.99 | 21200 |
| 2026-02-23 | 1.90 | $0.97 | 30017 |
| 2026-02-20 | 2.04 | $1.04 | 32715 |
| 2026-02-19 | 2.18 | $1.05 | 29439 |
| 2026-02-18 | 2.31 | $1.05 | 20500 |
| 2026-02-17 | 2.45 | $1.05 | 49625 |
| 2026-02-13 | 2.58 | $1.10 | 49052 |
| 2026-02-12 | 2.71 | $1.13 | 46600 |
| 2026-02-11 | 2.82 | $1.18 | 170800 |
| 2026-02-10 | 2.95 | $1.33 | 669400 |
| 2026-02-09 | 3.07 | $1.08 | 68600 |
| 2026-02-06 | 3.22 | $1.14 | 74000 |
| 2026-02-05 | 3.35 | $1.22 | 496429 |
| 2026-02-04 | 3.49 | $1.48 | 401900 |
| 2026-02-03 | 3.61 | $2.39 | 45943 |
| 2026-02-02 | 3.67 | $2.94 | 78200 |
| 2026-01-30 | 3.70 | $3.53 | 3348 |
| 2026-01-29 | 3.71 | $3.58 | 2434 |
| 2026-01-28 | 3.72 | $3.65 | 5113 |
| 2026-01-27 | 3.74 | $3.44 | 6500 |
| 2026-01-26 | 3.79 | $3.62 | 3700 |
| 2026-01-23 | 3.82 | $3.72 | 3747 |
| 2026-01-22 | 3.85 | $3.87 | 16218 |
| 2026-01-21 | 3.87 | $3.79 | 17000 |
| 2026-01-20 | 3.90 | $3.77 | 1700 |
| 2026-01-16 | 3.96 | $3.72 | 4100 |
| 2026-01-15 | 4.03 | $3.52 | 4800 |
| 2026-01-14 | 4.10 | $3.52 | 15810 |
| 2026-01-13 | 4.19 | $3.65 | 7948 |
| 2026-01-12 | 4.27 | $3.84 | 3500 |
| 2026-01-09 | 4.38 | $3.98 | 1600 |
| 2026-01-08 | 4.50 | $3.83 | 5700 |
| 2026-01-07 | 4.62 | $3.98 | 4025 |
| 2026-01-06 | 4.76 | $3.88 | 7439 |
| 2026-01-05 | 4.91 | $3.48 | 8800 |
| 2026-01-02 | 5.11 | $3.58 | 10509 |
| 2025-12-31 | 5.31 | $3.69 | 10345 |
| 2025-12-30 | 5.50 | $3.85 | 9301 |
| 2025-12-29 | 5.68 | $4.12 | 4744 |
| 2025-12-26 | 5.86 | $4.30 | 5543 |
| 2025-12-24 | 6.04 | $4.25 | 3100 |
| 2025-12-23 | 6.23 | $4.31 | 6210 |
| 2025-12-22 | 6.41 | $4.40 | 9334 |
| 2025-12-19 | 6.60 | $4.36 | 51798 |
| 2025-12-18 | 6.78 | $5.01 | 5000 |
| 2025-12-17 | 6.95 | $5.01 | 6000 |
| 2025-12-16 | 7.15 | $5.01 | 3900 |
| 2025-12-15 | 7.35 | $5.17 | 6900 |
| 2025-12-12 | 7.56 | $5.43 | 26505 |
| 2025-12-11 | 7.75 | $6.04 | 6000 |
| 2025-12-10 | 7.92 | $6.30 | 6492 |
| 2025-12-09 | 8.08 | $6.30 | 6500 |
| 2025-12-08 | 8.22 | $6.63 | 12951 |
| 2025-12-05 | 8.37 | $7.00 | 11800 |
| 2025-12-04 | 8.48 | $7.36 | 13300 |
| 2025-12-03 | 8.61 | $7.57 | 17923 |
| 2025-12-02 | 8.71 | $7.56 | 15835 |
| 2025-12-01 | 8.81 | $7.51 | 36514 |
| 2025-11-28 | 8.91 | $7.70 | 11124 |
| 2025-11-26 | 8.98 | $7.87 | 14200 |
| 2025-11-25 | 9.05 | $7.99 | 60800 |
| 2025-11-24 | 9.12 | $8.00 | 15100 |
| 2025-11-21 | 9.19 | $8.16 | 47400 |
| 2025-11-20 | 9.25 | $7.98 | 60200 |
| 2025-11-19 | 9.34 | $8.49 | 23909 |
| 2025-11-18 | 9.38 | $8.90 | 75446 |
| 2025-11-17 | 9.41 | $9.10 | 47240 |
| 2025-11-14 | 9.43 | $9.28 | 20623 |
| 2025-11-13 | 9.43 | $9.18 | 23702 |
| 2025-11-12 | 9.44 | $9.42 | 28712 |
| 2025-11-11 | 9.42 | $9.57 | 30844 |
| 2025-11-10 | 9.43 | $9.15 | 20700 |
| 2025-11-07 | 9.44 | $9.70 | 29600 |
| 2025-11-06 | 9.42 | $9.20 | 37441 |
| 2025-11-05 | 9.45 | $9.89 | 47800 |
| 2025-11-04 | 9.45 | $9.49 | 38025 |
| 2025-11-03 | 9.46 | $9.64 | 24129 |
| 2025-10-31 | 9.47 | $9.46 | 2100 |
| 2025-10-30 | 9.48 | $9.12 | 6500 |
| 2025-10-29 | 9.53 | $9.27 | 1100 |
| 2025-10-28 | 9.58 | $9.38 | 4414 |
| 2025-10-27 | 9.62 | $9.35 | 1700 |
| 2025-10-24 | 9.63 | $9.34 | 2000 |
| 2025-10-23 | 9.67 | $9.80 | 2805 |
| 2025-10-22 | 9.69 | $9.40 | 1846 |
| 2025-10-21 | 9.76 | $9.52 | 1500 |
| 2025-10-20 | 9.88 | $9.49 | 3104 |
| 2025-10-17 | 9.85 | $9.18 | 3200 |
| 2025-10-16 | 9.89 | $9.38 | 28300 |
| 2025-10-15 | 9.92 | $9.14 | 3900 |
| 2025-10-14 | 9.98 | $9.60 | 5700 |
| 2025-10-13 | 9.91 | $9.49 | 14500 |
| 2025-10-10 | 9.83 | $9.33 | 43200 |
| 2025-10-09 | 9.73 | $9.72 | 6621 |
| 2025-10-08 | 9.63 | $9.88 | 26517 |
| 2025-10-07 | 9.50 | $9.69 | 3200 |
| 2025-10-06 | 9.39 | $9.90 | 10314 |
| 2025-10-03 | 9.26 | $9.57 | 13800 |
| 2025-10-02 | 9.14 | $10.18 | 5300 |
| 2025-10-01 | 9.00 | $10.20 | 21700 |
| 2025-09-30 | 8.87 | $10.24 | 20500 |
| 2025-09-29 | 8.74 | $9.61 | 41600 |
| 2025-09-26 | 8.63 | $10.16 | 86400 |
| 2025-09-25 | 8.51 | $10.18 | 16100 |
| 2025-09-24 | 8.40 | $10.83 | 60800 |
| 2025-09-23 | 8.27 | $11.75 | 75500 |
| 2025-09-22 | 8.08 | $8.93 | 19600 |
| 2025-09-19 | 8.04 | $9.93 | 311200 |
| 2025-09-18 | 7.92 | $9.99 | 312431 |
| 2025-09-17 | 7.81 | $10.44 | 87700 |
| 2025-09-16 | 7.68 | $8.21 | 234623 |
| 2025-09-15 | 7.68 | $7.86 | 23800 |
| 2025-09-12 | 7.66 | $7.38 | 17200 |
| 2025-09-11 | 7.67 | $7.59 | 22200 |
| 2025-09-10 | 7.67 | $7.28 | 12700 |
| 2025-09-09 | 7.67 | $7.47 | 4300 |
| 2025-09-08 | 7.68 | $7.33 | 18600 |
| 2025-09-05 | 7.70 | $7.25 | 3501 |
| 2025-09-04 | 7.72 | $7.41 | 6900 |
| 2025-09-03 | 7.76 | $7.63 | 13610 |
| 2025-09-02 | 7.78 | $7.50 | 10700 |
| 2025-08-29 | 7.82 | $7.51 | 9900 |
| 2025-08-28 | 7.87 | $7.68 | 3900 |
| 2025-08-27 | 7.91 | $8.10 | 19526 |
| 2025-08-26 | 7.96 | $8.10 | 19526 |
| 2025-08-25 | 8.02 | $8.03 | 32800 |
| 2025-08-22 | 8.12 | $8.02 | 4600 |
| 2025-08-21 | 8.24 | $7.52 | 16900 |
| 2025-08-20 | 8.41 | $7.89 | 27000 |
| 2025-08-19 | 8.51 | $7.81 | 35700 |
| 2025-08-18 | 8.62 | $8.15 | 29800 |
| 2025-08-15 | 8.74 | $7.57 | 9100 |
| 2025-08-14 | 8.93 | $7.57 | 9400 |
| 2025-08-13 | 9.03 | $7.50 | 15400 |
| 2025-08-12 | 9.13 | $7.44 | 29600 |
| 2025-08-11 | 9.21 | $7.61 | 65402 |
| 2025-08-08 | 9.23 | $7.70 | 79913 |
| 2025-08-07 | 9.31 | $7.67 | 98341 |
| 2025-08-06 | 9.41 | $8.19 | 129800 |
| 2025-08-05 | 9.49 | $7.94 | 124323 |
| 2025-08-04 | 9.59 | $8.35 | 52200 |
| 2025-08-01 | 9.68 | $8.60 | 56300 |
| 2025-07-31 | 9.75 | $8.46 | 59900 |
| 2025-07-30 | 9.81 | $9.02 | 93734 |
| 2025-07-29 | 9.88 | $9.31 | 99300 |
| 2025-07-28 | 9.94 | $10.04 | 106300 |
| 2025-07-25 | 10.04 | $10.45 | 169700 |
| 2025-07-24 | 10.16 | $10.95 | 99800 |
| 2025-07-23 | 10.26 | $9.85 | 99000 |
| 2025-07-22 | 10.41 | $10.04 | 77700 |
| 2025-07-21 | 10.57 | $10.63 | 141200 |
| 2025-07-18 | 10.69 | $11.29 | 171700 |
| 2025-07-17 | 10.77 | $9.65 | 111000 |
| 2025-07-16 | 10.92 | $9.50 | 114400 |
| 2025-07-15 | 11.15 | $8.90 | 111500 |
| 2025-07-14 | 11.38 | $8.08 | 53500 |
| 2025-07-11 | 11.76 | $9.31 | 11100 |
| 2025-07-10 | 12.11 | $9.66 | 30500 |
| 2025-07-09 | 12.45 | $9.85 | 25200 |
| 2025-07-08 | 12.61 | $9.93 | 23400 |
| 2025-07-07 | 12.77 | $10.00 | 52500 |
| 2025-07-03 | 12.91 | $10.03 | 27800 |
| 2025-07-02 | 13.06 | $9.76 | 37900 |
| 2025-07-01 | 13.25 | $10.32 | 38400 |
| 2025-06-30 | 13.37 | $10.59 | 59600 |
| 2025-06-27 | 13.51 | $11.97 | 86300 |
| 2025-06-26 | 13.61 | $12.82 | 119500 |
| 2025-06-25 | 13.55 | $13.00 | 106626 |
| 2025-06-24 | 13.61 | $12.91 | 107700 |
| 2025-06-23 | 13.70 | $13.12 | 102900 |
| 2025-06-20 | 13.69 | $13.07 | 235700 |
| 2025-06-18 | 13.65 | $12.97 | 115800 |
| 2025-06-17 | 13.62 | $12.65 | 111927 |
| 2025-06-16 | 13.60 | $14.10 | 111800 |
| 2025-06-13 | 13.53 | $13.50 | 101900 |
| 2025-06-12 | 13.43 | $15.61 | 115600 |
| 2025-06-11 | 13.23 | $16.35 | 148800 |
| 2025-06-10 | 12.99 | $16.36 | 161300 |
| 2025-06-09 | 12.75 | $13.20 | 154515 |
| 2025-06-06 | 12.64 | $13.08 | 117681 |
| 2025-06-05 | 12.55 | $12.86 | 93100 |
| 2025-06-04 | 12.46 | $12.89 | 79200 |
| 2025-06-03 | 12.37 | $13.53 | 57600 |
| 2025-06-02 | 12.25 | $12.90 | 2603 |
| 2025-05-30 | 12.19 | $13.39 | 4500 |
| 2025-05-29 | 12.09 | $13.93 | 15800 |
| 2025-05-28 | 11.95 | $11.57 | 42218 |
| 2025-05-27 | 11.94 | $14.27 | 32400 |
| 2025-05-23 | 11.78 | $14.66 | 19700 |
| 2025-05-22 | 11.60 | $12.84 | 2214 |
| 2025-05-21 | 11.53 | $12.35 | 75 |
| 2025-05-20 | 11.46 | $12.35 | 9300 |
| 2025-05-19 | 11.41 | $12.35 | 2800 |
| 2025-05-16 | 11.32 | $12.54 | 8100 |
| 2025-05-15 | 11.25 | $11.52 | 1540 |
| 2025-05-14 | 11.24 | $11.57 | 1 |
| 2025-05-13 | 11.18 | $11.57 | 6 |
| 2025-05-12 | 11.09 | $11.57 | 2000 |
| 2025-05-09 | 11.01 | $11.03 | 1300 |
| 2025-05-08 | 10.97 | $11.30 | 2100 |
| 2025-05-07 | 10.95 | $10.98 | 1611 |
| 2025-05-06 | 10.92 | $11.20 | 900 |
| 2025-05-05 | 10.89 | $11.20 | 4516 |
| 2025-05-02 | 10.87 | $11.70 | 8700 |
| 2025-05-01 | 10.83 | $11.30 | 7025 |
| 2025-04-30 | 10.82 | $11.12 | 14600 |
| 2025-04-29 | 10.80 | $11.35 | 17445 |
| 2025-04-28 | 10.80 | $11.01 | 4200 |
| 2025-04-25 | 10.82 | $11.10 | 1636 |
| 2025-04-24 | 10.83 | $11.52 | 1600 |
| 2025-04-23 | 10.84 | $10.86 | 41000 |
| 2025-04-22 | 10.85 | $11.49 | 11100 |
| 2025-04-21 | 10.82 | $10.52 | 3800 |
| 2025-04-17 | 10.85 | $11.00 | 20000 |
| 2025-04-16 | 10.74 | $11.38 | 344100 |
| 2025-04-15 | 10.68 | $10.49 | 128800 |
| 2025-04-14 | 10.67 | $9.65 | 4700 |
| 2025-04-11 | 10.70 | $10.01 | 1000 |
| 2025-04-10 | 10.68 | $10.20 | 2600 |
| 2025-04-09 | 10.66 | $10.84 | 2028 |
| 2025-04-08 | 10.62 | $10.50 | 3400 |
| 2025-04-07 | 10.59 | $10.62 | 13908 |
| 2025-04-04 | 10.56 | $10.72 | 6400 |
| 2025-04-03 | 10.56 | $10.87 | 3510 |
| 2025-04-02 | 10.55 | $11.07 | 3100 |
| 2025-04-01 | 10.46 | $10.73 | 19800 |
| 2025-03-31 | 10.40 | $11.44 | 16300 |
| 2025-03-28 | 10.31 | $11.35 | 2000 |
| 2025-03-27 | 10.21 | $11.41 | 6000 |
| 2025-03-26 | 10.13 | $11.63 | 16500 |
| 2025-03-25 | 10.03 | $11.11 | 7700 |
| 2025-03-24 | 9.97 | $10.94 | 17900 |
| 2025-03-21 | 9.92 | $10.99 | 140300 |
| 2025-03-20 | 9.86 | $8.94 | 106900 |
| 2025-03-19 | 9.91 | $10.13 | 126200 |
| 2025-03-18 | 9.91 | $10.24 | 2300 |
| 2025-03-17 | 9.91 | $10.24 | 7200 |
| 2025-03-14 | 9.91 | $9.60 | 2200 |
| 2025-03-13 | 9.95 | $9.80 | 6100 |
| 2025-03-12 | 9.99 | $10.08 | 900 |
| 2025-03-11 | 9.99 | $9.90 | 5500 |
| 2025-03-10 | 10.01 | $9.98 | 14129 |
| 2025-03-07 | 10.03 | $10.73 | 12108 |
| 2025-03-06 | 10.07 | $10.59 | 8100 |
| 2025-03-05 | 10.06 | $9.32 | 4202 |
| 2025-03-04 | 10.09 | $9.60 | 12203 |
| 2025-03-03 | 10.11 | $9.53 | 16441 |
| 2025-02-28 | 10.09 | $9.48 | 2200 |
| 2025-02-27 | 10.11 | $9.74 | 4100 |
| 2025-02-26 | 10.08 | $9.61 | 1800 |
| 2025-02-25 | 10.09 | $9.91 | 1800 |
| 2025-02-24 | 10.12 | $9.98 | 2200 |
| 2025-02-21 | 10.16 | $9.81 | 43300 |
| 2025-02-20 | 10.21 | $9.90 | 1700 |
| 2025-02-19 | 10.25 | $10.18 | 6111 |
| 2025-02-18 | 10.18 | $10.30 | 6344 |
| 2025-02-14 | 10.14 | $10.16 | 2700 |
| 2025-02-13 | 10.10 | $10.36 | 4342 |
| 2025-02-12 | 10.06 | $10.58 | 12300 |
| 2025-02-11 | 9.99 | $10.10 | 3310 |
| 2025-02-10 | 10.00 | $10.26 | 4352 |
| 2025-02-07 | 10.05 | $10.51 | 25494 |
| 2025-02-06 | 10.13 | $11.40 | 21518 |
| 2025-02-05 | 10.21 | $10.56 | 18476 |
| 2025-02-04 | 10.25 | $9.80 | 26965 |
| 2025-02-03 | 10.23 | $10.00 | 8981 |
| 2025-01-31 | 10.17 | $9.20 | 9158 |
| 2025-01-30 | 10.14 | $9.81 | 21452 |
| 2025-01-29 | 10.09 | $9.15 | 15675 |
| 2025-01-28 | 10.08 | $9.86 | 26903 |
| 2025-01-27 | 10.02 | $10.55 | 12454 |
| 2025-01-24 | 9.92 | $10.65 | 20112 |
| 2025-01-23 | 9.81 | $10.95 | 92649 |
| 2025-01-22 | 9.69 | $10.70 | 192433 |
| 2025-01-21 | 9.58 | $8.60 | 240028 |
| 2025-01-17 | 9.59 | $9.55 | 31037 |
| 2025-01-16 | 9.54 | $9.43 | 57360 |
| 2025-01-15 | 9.50 | $9.50 | 44554 |
| 2025-01-14 | 9.46 | $9.20 | 16638 |
| 2025-01-13 | 9.43 | $10.32 | 39185 |
| 2025-01-10 | 9.34 | $11.35 | 39509 |
| 2025-01-08 | 9.20 | $11.95 | 74105 |
| 2025-01-07 | 9.02 | $13.00 | 143183 |
| 2025-01-06 | 8.80 | $11.39 | 135416 |
| 2025-01-03 | 8.66 | $9.37 | 69145 |
| 2025-01-02 | 8.62 | $8.94 | 365 |
| 2024-12-31 | 8.63 | $8.45 | 10770 |
| 2024-12-30 | 8.74 | $8.85 | 11039 |
| 2024-12-27 | 8.74 | $8.90 | 5347 |
| 2024-12-26 | 8.65 | $8.75 | 3060 |
| 2024-12-24 | 8.57 | $8.56 | 1652 |
| 2024-12-23 | 8.50 | $8.47 | 45471 |
| 2024-12-20 | 8.42 | $8.50 | — |
| 2024-12-19 | 8.35 | $8.50 | 5123 |
| 2024-12-18 | 8.26 | $8.84 | 6371 |
| 2024-12-17 | 8.17 | $8.60 | — |
| 2024-12-16 | 8.08 | $8.60 | 15374 |
| 2024-12-13 | 7.98 | $8.60 | 7560 |
| 2024-12-12 | 7.87 | $8.63 | 28498 |
| 2024-12-11 | 7.77 | $8.51 | 7795 |
| 2024-12-10 | 7.67 | $8.53 | 10558 |
| 2024-12-09 | 7.59 | $8.45 | 124591 |
| 2024-12-06 | 7.54 | $8.49 | 6626 |
| 2024-12-05 | 7.49 | $8.62 | 7487 |
| 2024-12-04 | 7.43 | $8.57 | 27634 |
| 2024-12-03 | 7.39 | $9.20 | 47018 |
| 2024-12-02 | 7.31 | $10.65 | 223442 |
| 2024-11-29 | 7.14 | $8.82 | 332358 |
| 2024-11-27 | 7.05 | $7.20 | 1884 |
| 2024-11-26 | 7.06 | $7.10 | 8583 |
| 2024-11-25 | 7.09 | $7.04 | 10634 |
| 2024-11-22 | 7.13 | $7.00 | 11614 |
| 2024-11-21 | 7.17 | $7.00 | 3091 |
| 2024-11-20 | 7.21 | $6.80 | 22976 |
| 2024-11-19 | 7.26 | $6.95 | 5511 |
| 2024-11-18 | 7.29 | $6.89 | 16445 |
| 2024-11-15 | 7.34 | $6.61 | 13997 |
| 2024-11-14 | 7.39 | $6.40 | 7173 |
| 2024-11-13 | 7.45 | $6.54 | 4542 |
| 2024-11-12 | 7.51 | $6.52 | 13216 |
| 2024-11-11 | 7.56 | $7.01 | 26377 |
| 2024-11-08 | 7.58 | $7.31 | 11454 |
| 2024-11-07 | 7.58 | $7.60 | 359 |
| 2024-11-06 | 7.55 | $7.42 | 3326 |
| 2024-11-05 | 7.55 | $7.75 | 21265 |
| 2024-11-04 | 7.53 | $7.68 | 8840 |
| 2024-11-01 | 7.51 | $7.15 | 25650 |
| 2024-10-31 | 7.53 | $7.00 | 2850 |
| 2024-10-30 | 7.57 | $7.41 | 2535 |
| 2024-10-29 | 7.59 | $7.63 | 10302 |
| 2024-10-28 | 7.60 | $7.84 | 5417 |
| 2024-10-25 | 7.61 | $7.98 | 2359 |
| 2024-10-24 | 7.60 | $7.80 | 17990 |
| 2024-10-23 | 7.59 | $7.62 | 80965 |
| 2024-10-22 | 7.60 | $7.70 | 12147 |
| 2024-10-21 | 7.61 | $7.74 | 27790 |
| 2024-10-18 | 7.62 | $7.67 | 88265 |
| 2024-10-17 | 7.64 | $7.70 | 5172 |
| 2024-10-16 | 7.65 | $7.64 | 2969 |
| 2024-10-15 | 7.67 | $7.60 | 12199 |
| 2024-10-14 | 7.70 | $7.40 | 8068 |
| 2024-10-11 | 7.68 | $7.18 | 6690 |
| 2024-10-10 | 7.65 | $7.15 | 3542 |
| 2024-10-09 | 7.60 | $7.33 | 5185 |
| 2024-10-08 | 7.56 | $7.35 | 13463 |
| 2024-10-07 | 7.50 | $7.31 | 5711 |
| 2024-10-04 | 7.45 | $7.55 | 17000 |
| 2024-10-03 | 7.40 | $7.80 | 34727 |
| 2024-10-02 | 7.34 | $7.86 | — |
| 2024-10-01 | 7.30 | $7.86 | 11711 |
| 2024-09-30 | 7.32 | $7.99 | 11962 |
| 2024-09-27 | 7.27 | $7.69 | 3912 |
| 2024-09-26 | 7.22 | $7.75 | 9761 |
| 2024-09-25 | 7.12 | $7.70 | 2753 |
| 2024-09-24 | 7.01 | $7.93 | 7678 |
| 2024-09-23 | 6.91 | $8.01 | 8151 |
| 2024-09-20 | 6.80 | $7.90 | 6276 |
| 2024-09-19 | 6.70 | $8.08 | 6754 |
| 2024-09-18 | 6.59 | $8.00 | 23879 |
| 2024-09-17 | 6.48 | $8.06 | 53125 |
| 2024-09-16 | 6.38 | $7.12 | 14764 |
| 2024-09-13 | 6.30 | $6.48 | 26684 |
| 2024-09-12 | 6.26 | $6.29 | 15272 |
| 2024-09-11 | 6.22 | $6.40 | 10651 |
| 2024-09-10 | 6.19 | $6.30 | 9276 |
| 2024-09-09 | 6.14 | $6.33 | 16150 |
| 2024-09-06 | 6.10 | $6.42 | 28258 |
| 2024-09-05 | 6.06 | $6.70 | 55574 |
| 2024-09-04 | 6.02 | $6.93 | 131483 |
| 2024-09-03 | 5.96 | $8.31 | 82335 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.33
2026-07-16
Close Price
$0.29
Vol: 132026
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
7.00
Maximum
13.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.33 | $0.29 | 132026 |
| 2026-07-15 | 0.34 | $0.31 | 79213 |
| 2026-07-14 | 0.34 | $0.31 | 119476 |
| 2026-07-13 | 0.34 | $0.34 | 134637 |
| 2026-07-10 | 0.35 | $0.34 | 68200 |
| 2026-07-09 | 0.35 | $0.34 | 107066 |
| 2026-07-08 | 0.35 | $0.31 | 163792 |
| 2026-07-07 | 0.35 | $0.33 | 259300 |
| 2026-07-06 | 0.35 | $0.38 | 6.5M |
| 2026-07-02 | 0.35 | $0.32 | 23622 |
| 2026-07-01 | 0.35 | $0.36 | 24300 |
| 2026-06-30 | 0.35 | $0.37 | 60700 |
| 2026-06-29 | 0.35 | $0.38 | 122719 |
| 2026-06-26 | 0.35 | $0.32 | 24900 |
| 2026-06-25 | 0.35 | $0.32 | 26100 |
| 2026-06-24 | 0.35 | $0.34 | 72800 |
| 2026-06-23 | 0.35 | $0.34 | 63347 |
| 2026-06-22 | 0.35 | $0.33 | 84500 |
| 2026-06-18 | 0.36 | $0.37 | 148888 |
| 2026-06-17 | 0.36 | $0.39 | 98714 |
| 2026-06-16 | 0.35 | $0.44 | 243388 |
| 2026-06-15 | 0.34 | $0.46 | 1.5M |
| 2026-06-12 | 0.33 | $0.38 | 420362 |
| 2026-06-11 | 0.33 | $0.34 | 841604 |
| 2026-06-10 | 0.32 | $0.42 | 6.1M |
| 2026-06-09 | 0.31 | $0.34 | 299439 |
| 2026-06-08 | 0.31 | $0.32 | 337907 |
| 2026-06-05 | 0.31 | $0.29 | 164548 |
| 2026-06-04 | 0.31 | $0.33 | 1.4M |
| 2026-06-03 | 0.31 | $0.29 | 85417 |
| 2026-06-02 | 0.31 | $0.33 | 43900 |
| 2026-06-01 | 0.31 | $0.32 | 80037 |
| 2026-05-29 | 0.31 | $0.32 | 244947 |
| 2026-05-28 | 0.31 | $0.32 | 45203 |
| 2026-05-27 | 0.31 | $0.32 | 105353 |
| 2026-05-26 | 0.31 | $0.31 | 116430 |
| 2026-05-22 | 0.31 | $0.29 | 31693 |
| 2026-05-21 | 0.31 | $0.29 | 141322 |
| 2026-05-20 | 0.31 | $0.29 | 245200 |
| 2026-05-19 | 0.31 | $0.28 | 268032 |
| 2026-05-18 | 0.32 | $0.28 | 627378 |
| 2026-05-15 | 0.32 | $0.34 | 4.1M |
| 2026-05-14 | 0.32 | $0.30 | 192800 |
| 2026-05-13 | 0.32 | $0.26 | 98655 |
| 2026-05-12 | 0.33 | $0.26 | 98549 |
| 2026-05-11 | 0.34 | $0.26 | 224325 |
| 2026-05-08 | 0.34 | $0.29 | 145216 |
| 2026-05-07 | 0.35 | $0.29 | 95710 |
| 2026-05-06 | 0.36 | $0.30 | 47189 |
| 2026-05-05 | 0.36 | $0.29 | 22544 |
| 2026-05-04 | 0.37 | $0.32 | 138048 |
| 2026-05-01 | 0.37 | $0.30 | 40501 |
| 2026-04-30 | 0.38 | $0.29 | 39334 |
| 2026-04-29 | 0.39 | $0.30 | 118200 |
| 2026-04-28 | 0.40 | $0.33 | 17039 |
| 2026-04-27 | 0.41 | $0.33 | 46010 |
| 2026-04-24 | 0.42 | $0.33 | 38656 |
| 2026-04-23 | 0.42 | $0.33 | 37173 |
| 2026-04-22 | 0.43 | $0.35 | 167605 |
| 2026-04-21 | 0.44 | $0.37 | 204938 |
| 2026-04-20 | 0.45 | $0.36 | 262429 |
| 2026-04-17 | 0.46 | $0.32 | 67900 |
| 2026-04-16 | 0.47 | $0.32 | 225500 |
| 2026-04-15 | 0.49 | $0.33 | 167320 |
| 2026-04-14 | 0.51 | $0.34 | 100100 |
| 2026-04-13 | 0.53 | $0.32 | 103515 |
| 2026-04-10 | 0.55 | $0.34 | 183075 |
| 2026-04-09 | 0.57 | $0.31 | 113637 |
| 2026-04-08 | 0.60 | $0.29 | 260108 |
| 2026-04-07 | 0.63 | $0.33 | 245712 |
| 2026-04-06 | 0.66 | $0.33 | 191549 |
| 2026-04-02 | 0.69 | $0.34 | 318445 |
| 2026-04-01 | 0.73 | $0.30 | 1.7M |
| 2026-03-31 | 0.78 | $0.30 | 699123 |
| 2026-03-30 | 0.82 | $0.44 | 238543 |
| 2026-03-27 | 0.87 | $0.47 | 288600 |
| 2026-03-26 | 0.91 | $0.52 | 197700 |
| 2026-03-25 | 0.95 | $0.59 | 295900 |
| 2026-03-24 | 0.98 | $0.55 | 873000 |
| 2026-03-23 | 1.03 | $0.68 | 6.4M |
| 2026-03-20 | 1.07 | $0.60 | 142800 |
| 2026-03-19 | 1.12 | $0.91 | 75200 |
| 2026-03-18 | 1.14 | $0.87 | 12702 |
| 2026-03-17 | 1.17 | $0.90 | 24228 |
| 2026-03-16 | 1.20 | $0.93 | 41960 |
| 2026-03-13 | 1.22 | $1.01 | 14225 |
| 2026-03-12 | 1.25 | $0.99 | 7737 |
| 2026-03-11 | 1.27 | $1.01 | 9634 |
| 2026-03-10 | 1.30 | $1.00 | 7943 |
| 2026-03-09 | 1.33 | $0.99 | 21700 |
| 2026-03-06 | 1.37 | $1.04 | 5848 |
| 2026-03-05 | 1.40 | $1.02 | 26388 |
| 2026-03-04 | 1.44 | $1.10 | 26506 |
| 2026-03-03 | 1.48 | $1.11 | 15600 |
| 2026-03-02 | 1.52 | $1.20 | 48901 |
| 2026-02-27 | 1.55 | $1.11 | 18228 |
| 2026-02-26 | 1.60 | $1.09 | 33400 |
| 2026-02-25 | 1.65 | $1.02 | 11800 |
| 2026-02-24 | 1.72 | $0.99 | 21200 |
| 2026-02-23 | 1.80 | $0.97 | 30017 |
| 2026-02-20 | 1.88 | $1.04 | 32715 |
| 2026-02-19 | 1.97 | $1.05 | 29439 |
| 2026-02-18 | 2.07 | $1.05 | 20500 |
| 2026-02-17 | 2.18 | $1.05 | 49625 |
| 2026-02-13 | 2.30 | $1.10 | 49052 |
| 2026-02-12 | 2.42 | $1.13 | 46600 |
| 2026-02-11 | 2.56 | $1.18 | 170800 |
| 2026-02-10 | 2.70 | $1.33 | 669400 |
| 2026-02-09 | 2.85 | $1.08 | 68600 |
| 2026-02-06 | 3.03 | $1.14 | 74000 |
| 2026-02-05 | 3.23 | $1.22 | 496429 |
| 2026-02-04 | 3.44 | $1.48 | 401900 |
| 2026-02-03 | 3.65 | $2.39 | 45943 |
| 2026-02-02 | 3.78 | $2.94 | 78200 |
| 2026-01-30 | 3.87 | $3.53 | 3348 |
| 2026-01-29 | 3.91 | $3.58 | 2434 |
| 2026-01-28 | 3.94 | $3.65 | 5113 |
| 2026-01-27 | 3.97 | $3.44 | 6500 |
| 2026-01-26 | 4.03 | $3.62 | 3700 |
| 2026-01-23 | 4.07 | $3.72 | 3747 |
| 2026-01-22 | 4.11 | $3.87 | 16218 |
| 2026-01-21 | 4.14 | $3.79 | 17000 |
| 2026-01-20 | 4.17 | $3.77 | 1700 |
| 2026-01-16 | 4.21 | $3.72 | 4100 |
| 2026-01-15 | 4.27 | $3.52 | 4800 |
| 2026-01-14 | 4.34 | $3.52 | 15810 |
| 2026-01-13 | 4.43 | $3.65 | 7948 |
| 2026-01-12 | 4.51 | $3.84 | 3500 |
| 2026-01-09 | 4.58 | $3.98 | 1600 |
| 2026-01-08 | 4.65 | $3.83 | 5700 |
| 2026-01-07 | 4.73 | $3.98 | 4025 |
| 2026-01-06 | 4.81 | $3.88 | 7439 |
| 2026-01-05 | 4.91 | $3.48 | 8800 |
| 2026-01-02 | 5.06 | $3.58 | 10509 |
| 2025-12-31 | 5.22 | $3.69 | 10345 |
| 2025-12-30 | 5.38 | $3.85 | 9301 |
| 2025-12-29 | 5.54 | $4.12 | 4744 |
| 2025-12-26 | 5.69 | $4.30 | 5543 |
| 2025-12-24 | 5.84 | $4.25 | 3100 |
| 2025-12-23 | 6.00 | $4.31 | 6210 |
| 2025-12-22 | 6.18 | $4.40 | 9334 |
| 2025-12-19 | 6.37 | $4.36 | 51798 |
| 2025-12-18 | 6.58 | $5.01 | 5000 |
| 2025-12-17 | 6.75 | $5.01 | 6000 |
| 2025-12-16 | 6.93 | $5.01 | 3900 |
| 2025-12-15 | 7.13 | $5.17 | 6900 |
| 2025-12-12 | 7.34 | $5.43 | 26505 |
| 2025-12-11 | 7.54 | $6.04 | 6000 |
| 2025-12-10 | 7.70 | $6.30 | 6492 |
| 2025-12-09 | 7.85 | $6.30 | 6500 |
| 2025-12-08 | 8.01 | $6.63 | 12951 |
| 2025-12-05 | 8.15 | $7.00 | 11800 |
| 2025-12-04 | 8.28 | $7.36 | 13300 |
| 2025-12-03 | 8.37 | $7.57 | 17923 |
| 2025-12-02 | 8.46 | $7.56 | 15835 |
| 2025-12-01 | 8.55 | $7.51 | 36514 |
| 2025-11-28 | 8.66 | $7.70 | 11124 |
| 2025-11-26 | 8.76 | $7.87 | 14200 |
| 2025-11-25 | 8.85 | $7.99 | 60800 |
| 2025-11-24 | 8.95 | $8.00 | 15100 |
| 2025-11-21 | 9.04 | $8.16 | 47400 |
| 2025-11-20 | 9.14 | $7.98 | 60200 |
| 2025-11-19 | 9.26 | $8.49 | 23909 |
| 2025-11-18 | 9.34 | $8.90 | 75446 |
| 2025-11-17 | 9.39 | $9.10 | 47240 |
| 2025-11-14 | 9.42 | $9.28 | 20623 |
| 2025-11-13 | 9.43 | $9.18 | 23702 |
| 2025-11-12 | 9.46 | $9.42 | 28712 |
| 2025-11-11 | 9.46 | $9.57 | 30844 |
| 2025-11-10 | 9.45 | $9.15 | 20700 |
| 2025-11-07 | 9.48 | $9.70 | 29600 |
| 2025-11-06 | 9.46 | $9.20 | 37441 |
| 2025-11-05 | 9.49 | $9.89 | 47800 |
| 2025-11-04 | 9.44 | $9.49 | 38025 |
| 2025-11-03 | 9.44 | $9.64 | 24129 |
| 2025-10-31 | 9.42 | $9.46 | 2100 |
| 2025-10-30 | 9.41 | $9.12 | 6500 |
| 2025-10-29 | 9.45 | $9.27 | 1100 |
| 2025-10-28 | 9.46 | $9.38 | 4414 |
| 2025-10-27 | 9.47 | $9.35 | 1700 |
| 2025-10-24 | 9.49 | $9.34 | 2000 |
| 2025-10-23 | 9.50 | $9.80 | 2805 |
| 2025-10-22 | 9.47 | $9.40 | 1846 |
| 2025-10-21 | 9.48 | $9.52 | 1500 |
| 2025-10-20 | 9.47 | $9.49 | 3104 |
| 2025-10-17 | 9.47 | $9.18 | 3200 |
| 2025-10-16 | 9.50 | $9.38 | 28300 |
| 2025-10-15 | 9.51 | $9.14 | 3900 |
| 2025-10-14 | 9.55 | $9.60 | 5700 |
| 2025-10-13 | 9.55 | $9.49 | 14500 |
| 2025-10-10 | 9.56 | $9.33 | 43200 |
| 2025-10-09 | 9.58 | $9.72 | 6621 |
| 2025-10-08 | 9.56 | $9.88 | 26517 |
| 2025-10-07 | 9.53 | $9.69 | 3200 |
| 2025-10-06 | 9.51 | $9.90 | 10314 |
| 2025-10-03 | 9.47 | $9.57 | 13800 |
| 2025-10-02 | 9.46 | $10.18 | 5300 |
| 2025-10-01 | 9.39 | $10.20 | 21700 |
| 2025-09-30 | 9.30 | $10.24 | 20500 |
| 2025-09-29 | 9.20 | $9.61 | 41600 |
| 2025-09-26 | 9.16 | $10.16 | 86400 |
| 2025-09-25 | 9.06 | $10.18 | 16100 |
| 2025-09-24 | 8.94 | $10.83 | 60800 |
| 2025-09-23 | 8.74 | $11.75 | 75500 |
| 2025-09-22 | 8.42 | $8.93 | 19600 |
| 2025-09-19 | 8.37 | $9.93 | 311200 |
| 2025-09-18 | 8.20 | $9.99 | 312431 |
| 2025-09-17 | 8.01 | $10.44 | 87700 |
| 2025-09-16 | 7.76 | $8.21 | 234623 |
| 2025-09-15 | 7.71 | $7.86 | 23800 |
| 2025-09-12 | 7.70 | $7.38 | 17200 |
| 2025-09-11 | 7.73 | $7.59 | 22200 |
| 2025-09-10 | 7.74 | $7.28 | 12700 |
| 2025-09-09 | 7.79 | $7.47 | 4300 |
| 2025-09-08 | 7.83 | $7.33 | 18600 |
| 2025-09-05 | 7.88 | $7.25 | 3501 |
| 2025-09-04 | 7.95 | $7.41 | 6900 |
| 2025-09-03 | 8.00 | $7.63 | 13610 |
| 2025-09-02 | 8.04 | $7.50 | 10700 |
| 2025-08-29 | 8.10 | $7.51 | 9900 |
| 2025-08-28 | 8.16 | $7.68 | 3900 |
| 2025-08-27 | 8.21 | $8.10 | 19526 |
| 2025-08-26 | 8.22 | $8.10 | 19526 |
| 2025-08-25 | 8.24 | $8.03 | 32800 |
| 2025-08-22 | 8.26 | $8.02 | 4600 |
| 2025-08-21 | 8.28 | $7.52 | 16900 |
| 2025-08-20 | 8.36 | $7.89 | 27000 |
| 2025-08-19 | 8.41 | $7.81 | 35700 |
| 2025-08-18 | 8.48 | $8.15 | 29800 |
| 2025-08-15 | 8.51 | $7.57 | 9100 |
| 2025-08-14 | 8.61 | $7.57 | 9400 |
| 2025-08-13 | 8.72 | $7.50 | 15400 |
| 2025-08-12 | 8.85 | $7.44 | 29600 |
| 2025-08-11 | 8.99 | $7.61 | 65402 |
| 2025-08-08 | 9.14 | $7.70 | 79913 |
| 2025-08-07 | 9.29 | $7.67 | 98341 |
| 2025-08-06 | 9.46 | $8.19 | 129800 |
| 2025-08-05 | 9.60 | $7.94 | 124323 |
| 2025-08-04 | 9.77 | $8.35 | 52200 |
| 2025-08-01 | 9.92 | $8.60 | 56300 |
| 2025-07-31 | 10.06 | $8.46 | 59900 |
| 2025-07-30 | 10.23 | $9.02 | 93734 |
| 2025-07-29 | 10.35 | $9.31 | 99300 |
| 2025-07-28 | 10.46 | $10.04 | 106300 |
| 2025-07-25 | 10.51 | $10.45 | 169700 |
| 2025-07-24 | 10.51 | $10.95 | 99800 |
| 2025-07-23 | 10.47 | $9.85 | 99000 |
| 2025-07-22 | 10.53 | $10.04 | 77700 |
| 2025-07-21 | 10.59 | $10.63 | 141200 |
| 2025-07-18 | 10.58 | $11.29 | 171700 |
| 2025-07-17 | 10.51 | $9.65 | 111000 |
| 2025-07-16 | 10.60 | $9.50 | 114400 |
| 2025-07-15 | 10.71 | $8.90 | 111500 |
| 2025-07-14 | 10.90 | $8.08 | 53500 |
| 2025-07-11 | 11.20 | $9.31 | 11100 |
| 2025-07-10 | 11.40 | $9.66 | 30500 |
| 2025-07-09 | 11.58 | $9.85 | 25200 |
| 2025-07-08 | 11.77 | $9.93 | 23400 |
| 2025-07-07 | 11.96 | $10.00 | 52500 |
| 2025-07-03 | 12.17 | $10.03 | 27800 |
| 2025-07-02 | 12.39 | $9.76 | 37900 |
| 2025-07-01 | 12.67 | $10.32 | 38400 |
| 2025-06-30 | 12.91 | $10.59 | 59600 |
| 2025-06-27 | 13.16 | $11.97 | 86300 |
| 2025-06-26 | 13.28 | $12.82 | 119500 |
| 2025-06-25 | 13.33 | $13.00 | 106626 |
| 2025-06-24 | 13.37 | $12.91 | 107700 |
| 2025-06-23 | 13.42 | $13.12 | 102900 |
| 2025-06-20 | 13.45 | $13.07 | 235700 |
| 2025-06-18 | 13.49 | $12.97 | 115800 |
| 2025-06-17 | 13.54 | $12.65 | 111927 |
| 2025-06-16 | 13.63 | $14.10 | 111800 |
| 2025-06-13 | 13.58 | $13.50 | 101900 |
| 2025-06-12 | 13.59 | $15.61 | 115600 |
| 2025-06-11 | 13.38 | $16.35 | 148800 |
| 2025-06-10 | 13.07 | $16.36 | 161300 |
| 2025-06-09 | 12.72 | $13.20 | 154515 |
| 2025-06-06 | 12.67 | $13.08 | 117681 |
| 2025-06-05 | 12.63 | $12.86 | 93100 |
| 2025-06-04 | 12.60 | $12.89 | 79200 |
| 2025-06-03 | 12.57 | $13.53 | 57600 |
| 2025-06-02 | 12.47 | $12.90 | 2603 |
| 2025-05-30 | 12.43 | $13.39 | 4500 |
| 2025-05-29 | 12.33 | $13.93 | 15800 |
| 2025-05-28 | 12.16 | $11.57 | 42218 |
| 2025-05-27 | 12.22 | $14.27 | 32400 |
| 2025-05-23 | 12.01 | $14.66 | 19700 |
| 2025-05-22 | 11.73 | $12.84 | 2214 |
| 2025-05-21 | 11.61 | $12.35 | 75 |
| 2025-05-20 | 11.53 | $12.35 | 9300 |
| 2025-05-19 | 11.45 | $12.35 | 2800 |
| 2025-05-16 | 11.35 | $12.54 | 8100 |
| 2025-05-15 | 11.22 | $11.52 | 1540 |
| 2025-05-14 | 11.19 | $11.57 | 1 |
| 2025-05-13 | 11.15 | $11.57 | 6 |
| 2025-05-12 | 11.11 | $11.57 | 2000 |
| 2025-05-09 | 11.06 | $11.03 | 1300 |
| 2025-05-08 | 11.07 | $11.30 | 2100 |
| 2025-05-07 | 11.04 | $10.98 | 1611 |
| 2025-05-06 | 11.05 | $11.20 | 900 |
| 2025-05-05 | 11.03 | $11.20 | 4516 |
| 2025-05-02 | 11.01 | $11.70 | 8700 |
| 2025-05-01 | 10.94 | $11.30 | 7025 |
| 2025-04-30 | 10.90 | $11.12 | 14600 |
| 2025-04-29 | 10.88 | $11.35 | 17445 |
| 2025-04-28 | 10.83 | $11.01 | 4200 |
| 2025-04-25 | 10.81 | $11.10 | 1636 |
| 2025-04-24 | 10.78 | $11.52 | 1600 |
| 2025-04-23 | 10.70 | $10.86 | 41000 |
| 2025-04-22 | 10.69 | $11.49 | 11100 |
| 2025-04-21 | 10.60 | $10.52 | 3800 |
| 2025-04-17 | 10.61 | $11.00 | 20000 |
| 2025-04-16 | 10.57 | $11.38 | 344100 |
| 2025-04-15 | 10.49 | $10.49 | 128800 |
| 2025-04-14 | 10.49 | $9.65 | 4700 |
| 2025-04-11 | 10.57 | $10.01 | 1000 |
| 2025-04-10 | 10.63 | $10.20 | 2600 |
| 2025-04-09 | 10.68 | $10.84 | 2028 |
| 2025-04-08 | 10.66 | $10.50 | 3400 |
| 2025-04-07 | 10.68 | $10.62 | 13908 |
| 2025-04-04 | 10.68 | $10.72 | 6400 |
| 2025-04-03 | 10.68 | $10.87 | 3510 |
| 2025-04-02 | 10.66 | $11.07 | 3100 |
| 2025-04-01 | 10.62 | $10.73 | 19800 |
| 2025-03-31 | 10.61 | $11.44 | 16300 |
| 2025-03-28 | 10.52 | $11.35 | 2000 |
| 2025-03-27 | 10.43 | $11.41 | 6000 |
| 2025-03-26 | 10.33 | $11.63 | 16500 |
| 2025-03-25 | 10.19 | $11.11 | 7700 |
| 2025-03-24 | 10.09 | $10.94 | 17900 |
| 2025-03-21 | 10.00 | $10.99 | 140300 |
| 2025-03-20 | 9.90 | $8.94 | 106900 |
| 2025-03-19 | 10.00 | $10.13 | 126200 |
| 2025-03-18 | 9.99 | $10.24 | 2300 |
| 2025-03-17 | 9.96 | $10.24 | 7200 |
| 2025-03-14 | 9.93 | $9.60 | 2200 |
| 2025-03-13 | 9.97 | $9.80 | 6100 |
| 2025-03-12 | 9.99 | $10.08 | 900 |
| 2025-03-11 | 9.98 | $9.90 | 5500 |
| 2025-03-10 | 9.98 | $9.98 | 14129 |
| 2025-03-07 | 9.98 | $10.73 | 12108 |
| 2025-03-06 | 9.91 | $10.59 | 8100 |
| 2025-03-05 | 9.83 | $9.32 | 4202 |
| 2025-03-04 | 9.89 | $9.60 | 12203 |
| 2025-03-03 | 9.92 | $9.53 | 16441 |
| 2025-02-28 | 9.96 | $9.48 | 2200 |
| 2025-02-27 | 10.01 | $9.74 | 4100 |
| 2025-02-26 | 10.04 | $9.61 | 1800 |
| 2025-02-25 | 10.08 | $9.91 | 1800 |
| 2025-02-24 | 10.10 | $9.98 | 2200 |
| 2025-02-21 | 10.11 | $9.81 | 43300 |
| 2025-02-20 | 10.15 | $9.90 | 1700 |
| 2025-02-19 | 10.17 | $10.18 | 6111 |
| 2025-02-18 | 10.17 | $10.30 | 6344 |
| 2025-02-14 | 10.16 | $10.16 | 2700 |
| 2025-02-13 | 10.16 | $10.36 | 4342 |
| 2025-02-12 | 10.13 | $10.58 | 12300 |
| 2025-02-11 | 10.09 | $10.10 | 3310 |
| 2025-02-10 | 10.09 | $10.26 | 4352 |
| 2025-02-07 | 10.07 | $10.51 | 25494 |
| 2025-02-06 | 10.02 | $11.40 | 21518 |
| 2025-02-05 | 9.88 | $10.56 | 18476 |
| 2025-02-04 | 9.80 | $9.80 | 26965 |
| 2025-02-03 | 9.81 | $10.00 | 8981 |
| 2025-01-31 | 9.78 | $9.20 | 9158 |
| 2025-01-30 | 9.85 | $9.81 | 21452 |
| 2025-01-29 | 9.85 | $9.15 | 15675 |
| 2025-01-28 | 9.92 | $9.86 | 26903 |
| 2025-01-27 | 9.93 | $10.55 | 12454 |
| 2025-01-24 | 9.87 | $10.65 | 20112 |
| 2025-01-23 | 9.78 | $10.95 | 92649 |
| 2025-01-22 | 9.66 | $10.70 | 192433 |
| 2025-01-21 | 9.55 | $8.60 | 240028 |
| 2025-01-17 | 9.65 | $9.55 | 31037 |
| 2025-01-16 | 9.66 | $9.43 | 57360 |
| 2025-01-15 | 9.69 | $9.50 | 44554 |
| 2025-01-14 | 9.71 | $9.20 | 16638 |
| 2025-01-13 | 9.76 | $10.32 | 39185 |
| 2025-01-10 | 9.70 | $11.35 | 39509 |
| 2025-01-08 | 9.53 | $11.95 | 74105 |
| 2025-01-07 | 9.27 | $13.00 | 143183 |
| 2025-01-06 | 8.88 | $11.39 | 135416 |
| 2025-01-03 | 8.61 | $9.37 | 69145 |
| 2025-01-02 | 8.54 | $8.94 | 365 |
| 2024-12-31 | 8.49 | $8.45 | 10770 |
| 2024-12-30 | 8.50 | $8.85 | 11039 |
| 2024-12-27 | 8.46 | $8.90 | 5347 |
| 2024-12-26 | 8.41 | $8.75 | 3060 |
| 2024-12-24 | 8.38 | $8.56 | 1652 |
| 2024-12-23 | 8.36 | $8.47 | 45471 |
| 2024-12-20 | 8.35 | $8.50 | — |
| 2024-12-19 | 8.33 | $8.50 | 5123 |
| 2024-12-18 | 8.31 | $8.84 | 6371 |
| 2024-12-17 | 8.26 | $8.60 | — |
| 2024-12-16 | 8.22 | $8.60 | 15374 |
| 2024-12-13 | 8.18 | $8.60 | 7560 |
| 2024-12-12 | 8.14 | $8.63 | 28498 |
| 2024-12-11 | 8.09 | $8.51 | 7795 |
| 2024-12-10 | 8.04 | $8.53 | 10558 |
| 2024-12-09 | 7.99 | $8.45 | 124591 |
| 2024-12-06 | 7.94 | $8.49 | 6626 |
| 2024-12-05 | 7.88 | $8.62 | 7487 |
| 2024-12-04 | 7.81 | $8.57 | 27634 |
| 2024-12-03 | 7.73 | $9.20 | 47018 |
| 2024-12-02 | 7.57 | $10.65 | 223442 |
| 2024-11-29 | 7.25 | $8.82 | 332358 |
| 2024-11-27 | 7.08 | $7.20 | 1884 |
| 2024-11-26 | 7.07 | $7.10 | 8583 |
| 2024-11-25 | 7.06 | $7.04 | 10634 |
| 2024-11-22 | 7.07 | $7.00 | 11614 |
| 2024-11-21 | 7.07 | $7.00 | 3091 |
| 2024-11-20 | 7.08 | $6.80 | 22976 |
| 2024-11-19 | 7.11 | $6.95 | 5511 |
| 2024-11-18 | 7.13 | $6.89 | 16445 |
| 2024-11-15 | 7.16 | $6.61 | 13997 |
| 2024-11-14 | 7.21 | $6.40 | 7173 |
| 2024-11-13 | 7.30 | $6.54 | 4542 |
| 2024-11-12 | 7.38 | $6.52 | 13216 |
| 2024-11-11 | 7.47 | $7.01 | 26377 |
| 2024-11-08 | 7.52 | $7.31 | 11454 |
| 2024-11-07 | 7.54 | $7.60 | 359 |
| 2024-11-06 | 7.53 | $7.42 | 3326 |
| 2024-11-05 | 7.54 | $7.75 | 21265 |
| 2024-11-04 | 7.52 | $7.68 | 8840 |
| 2024-11-01 | 7.51 | $7.15 | 25650 |
| 2024-10-31 | 7.54 | $7.00 | 2850 |
| 2024-10-30 | 7.60 | $7.41 | 2535 |
| 2024-10-29 | 7.62 | $7.63 | 10302 |
| 2024-10-28 | 7.62 | $7.84 | 5417 |
| 2024-10-25 | 7.60 | $7.98 | 2359 |
| 2024-10-24 | 7.56 | $7.80 | 17990 |
| 2024-10-23 | 7.53 | $7.62 | 80965 |
| 2024-10-22 | 7.52 | $7.70 | 12147 |
| 2024-10-21 | 7.50 | $7.74 | 27790 |
| 2024-10-18 | 7.48 | $7.67 | 88265 |
| 2024-10-17 | 7.46 | $7.70 | 5172 |
| 2024-10-16 | 7.43 | $7.64 | 2969 |
| 2024-10-15 | 7.41 | $7.60 | 12199 |
| 2024-10-14 | 7.39 | $7.40 | 8068 |
| 2024-10-11 | 7.39 | $7.18 | 6690 |
| 2024-10-10 | 7.41 | $7.15 | 3542 |
| 2024-10-09 | 7.44 | $7.33 | 5185 |
| 2024-10-08 | 7.45 | $7.35 | 13463 |
| 2024-10-07 | 7.46 | $7.31 | 5711 |
| 2024-10-04 | 7.47 | $7.55 | 17000 |
| 2024-10-03 | 7.47 | $7.80 | 34727 |
| 2024-10-02 | 7.43 | $7.86 | — |
| 2024-10-01 | 7.39 | $7.86 | 11711 |
| 2024-09-30 | 7.34 | $7.99 | 11962 |
| 2024-09-27 | 7.27 | $7.69 | 3912 |
| 2024-09-26 | 7.22 | $7.75 | 9761 |
| 2024-09-25 | 7.17 | $7.70 | 2753 |
| 2024-09-24 | 7.11 | $7.93 | 7678 |
| 2024-09-23 | 7.02 | $8.01 | 8151 |
| 2024-09-20 | 6.92 | $7.90 | 6276 |
| 2024-09-19 | 6.82 | $8.08 | 6754 |
| 2024-09-18 | 6.68 | $8.00 | 23879 |
| 2024-09-17 | 6.55 | $8.06 | 53125 |
| 2024-09-16 | 6.39 | $7.12 | 14764 |
| 2024-09-13 | 6.31 | $6.48 | 26684 |
| 2024-09-12 | 6.29 | $6.29 | 15272 |
| 2024-09-11 | 6.29 | $6.40 | 10651 |
| 2024-09-10 | 6.28 | $6.30 | 9276 |
| 2024-09-09 | 6.28 | $6.33 | 16150 |
| 2024-09-06 | 6.27 | $6.42 | 28258 |
| 2024-09-05 | 6.26 | $6.70 | 55574 |
| 2024-09-04 | 6.21 | $6.93 | 131483 |
| 2024-09-03 | 6.14 | $8.31 | 82335 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.33
2026-07-16
Close Price
$0.29
Vol: 132026
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
6.97
Maximum
13.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.33 | $0.29 | 132026 |
| 2026-07-15 | 0.34 | $0.31 | 79213 |
| 2026-07-14 | 0.34 | $0.31 | 119476 |
| 2026-07-13 | 0.35 | $0.34 | 134637 |
| 2026-07-10 | 0.35 | $0.34 | 68200 |
| 2026-07-09 | 0.35 | $0.34 | 107066 |
| 2026-07-08 | 0.35 | $0.31 | 163792 |
| 2026-07-07 | 0.36 | $0.33 | 259300 |
| 2026-07-06 | 0.36 | $0.38 | 6.5M |
| 2026-07-02 | 0.36 | $0.32 | 23622 |
| 2026-07-01 | 0.36 | $0.36 | 24300 |
| 2026-06-30 | 0.36 | $0.37 | 60700 |
| 2026-06-29 | 0.36 | $0.38 | 122719 |
| 2026-06-26 | 0.36 | $0.32 | 24900 |
| 2026-06-25 | 0.36 | $0.32 | 26100 |
| 2026-06-24 | 0.36 | $0.34 | 72800 |
| 2026-06-23 | 0.36 | $0.34 | 63347 |
| 2026-06-22 | 0.36 | $0.33 | 84500 |
| 2026-06-18 | 0.36 | $0.37 | 148888 |
| 2026-06-17 | 0.36 | $0.39 | 98714 |
| 2026-06-16 | 0.36 | $0.44 | 243388 |
| 2026-06-15 | 0.34 | $0.46 | 1.5M |
| 2026-06-12 | 0.33 | $0.38 | 420362 |
| 2026-06-11 | 0.33 | $0.34 | 841604 |
| 2026-06-10 | 0.32 | $0.42 | 6.1M |
| 2026-06-09 | 0.31 | $0.34 | 299439 |
| 2026-06-08 | 0.31 | $0.32 | 337907 |
| 2026-06-05 | 0.31 | $0.29 | 164548 |
| 2026-06-04 | 0.31 | $0.33 | 1.4M |
| 2026-06-03 | 0.30 | $0.29 | 85417 |
| 2026-06-02 | 0.30 | $0.33 | 43900 |
| 2026-06-01 | 0.30 | $0.32 | 80037 |
| 2026-05-29 | 0.30 | $0.32 | 244947 |
| 2026-05-28 | 0.30 | $0.32 | 45203 |
| 2026-05-27 | 0.29 | $0.32 | 105353 |
| 2026-05-26 | 0.29 | $0.31 | 116430 |
| 2026-05-22 | 0.29 | $0.29 | 31693 |
| 2026-05-21 | 0.29 | $0.29 | 141322 |
| 2026-05-20 | 0.29 | $0.29 | 245200 |
| 2026-05-19 | 0.29 | $0.28 | 268032 |
| 2026-05-18 | 0.30 | $0.28 | 627378 |
| 2026-05-15 | 0.30 | $0.34 | 4.1M |
| 2026-05-14 | 0.30 | $0.30 | 192800 |
| 2026-05-13 | 0.30 | $0.26 | 98655 |
| 2026-05-12 | 0.30 | $0.26 | 98549 |
| 2026-05-11 | 0.31 | $0.26 | 224325 |
| 2026-05-08 | 0.31 | $0.29 | 145216 |
| 2026-05-07 | 0.32 | $0.29 | 95710 |
| 2026-05-06 | 0.32 | $0.30 | 47189 |
| 2026-05-05 | 0.32 | $0.29 | 22544 |
| 2026-05-04 | 0.33 | $0.32 | 138048 |
| 2026-05-01 | 0.33 | $0.30 | 40501 |
| 2026-04-30 | 0.33 | $0.29 | 39334 |
| 2026-04-29 | 0.33 | $0.30 | 118200 |
| 2026-04-28 | 0.34 | $0.33 | 17039 |
| 2026-04-27 | 0.34 | $0.33 | 46010 |
| 2026-04-24 | 0.34 | $0.33 | 38656 |
| 2026-04-23 | 0.34 | $0.33 | 37173 |
| 2026-04-22 | 0.34 | $0.35 | 167605 |
| 2026-04-21 | 0.34 | $0.37 | 204938 |
| 2026-04-20 | 0.35 | $0.36 | 262429 |
| 2026-04-17 | 0.35 | $0.32 | 67900 |
| 2026-04-16 | 0.36 | $0.32 | 225500 |
| 2026-04-15 | 0.37 | $0.33 | 167320 |
| 2026-04-14 | 0.39 | $0.34 | 100100 |
| 2026-04-13 | 0.40 | $0.32 | 103515 |
| 2026-04-10 | 0.43 | $0.34 | 183075 |
| 2026-04-09 | 0.45 | $0.31 | 113637 |
| 2026-04-08 | 0.48 | $0.29 | 260108 |
| 2026-04-07 | 0.51 | $0.33 | 245712 |
| 2026-04-06 | 0.55 | $0.33 | 191549 |
| 2026-04-02 | 0.58 | $0.34 | 318445 |
| 2026-04-01 | 0.62 | $0.30 | 1.7M |
| 2026-03-31 | 0.67 | $0.30 | 699123 |
| 2026-03-30 | 0.72 | $0.44 | 238543 |
| 2026-03-27 | 0.76 | $0.47 | 288600 |
| 2026-03-26 | 0.80 | $0.52 | 197700 |
| 2026-03-25 | 0.84 | $0.59 | 295900 |
| 2026-03-24 | 0.88 | $0.55 | 873000 |
| 2026-03-23 | 0.92 | $0.68 | 6.4M |
| 2026-03-20 | 0.95 | $0.60 | 142800 |
| 2026-03-19 | 0.99 | $0.91 | 75200 |
| 2026-03-18 | 1.00 | $0.87 | 12702 |
| 2026-03-17 | 1.02 | $0.90 | 24228 |
| 2026-03-16 | 1.03 | $0.93 | 41960 |
| 2026-03-13 | 1.04 | $1.01 | 14225 |
| 2026-03-12 | 1.04 | $0.99 | 7737 |
| 2026-03-11 | 1.05 | $1.01 | 9634 |
| 2026-03-10 | 1.06 | $1.00 | 7943 |
| 2026-03-09 | 1.06 | $0.99 | 21700 |
| 2026-03-06 | 1.07 | $1.04 | 5848 |
| 2026-03-05 | 1.08 | $1.02 | 26388 |
| 2026-03-04 | 1.09 | $1.10 | 26506 |
| 2026-03-03 | 1.10 | $1.11 | 15600 |
| 2026-03-02 | 1.11 | $1.20 | 48901 |
| 2026-02-27 | 1.13 | $1.11 | 18228 |
| 2026-02-26 | 1.17 | $1.09 | 33400 |
| 2026-02-25 | 1.22 | $1.02 | 11800 |
| 2026-02-24 | 1.30 | $0.99 | 21200 |
| 2026-02-23 | 1.38 | $0.97 | 30017 |
| 2026-02-20 | 1.48 | $1.04 | 32715 |
| 2026-02-19 | 1.59 | $1.05 | 29439 |
| 2026-02-18 | 1.71 | $1.05 | 20500 |
| 2026-02-17 | 1.85 | $1.05 | 49625 |
| 2026-02-13 | 1.99 | $1.10 | 49052 |
| 2026-02-12 | 2.14 | $1.13 | 46600 |
| 2026-02-11 | 2.31 | $1.18 | 170800 |
| 2026-02-10 | 2.47 | $1.33 | 669400 |
| 2026-02-09 | 2.64 | $1.08 | 68600 |
| 2026-02-06 | 2.84 | $1.14 | 74000 |
| 2026-02-05 | 3.05 | $1.22 | 496429 |
| 2026-02-04 | 3.27 | $1.48 | 401900 |
| 2026-02-03 | 3.47 | $2.39 | 45943 |
| 2026-02-02 | 3.60 | $2.94 | 78200 |
| 2026-01-30 | 3.67 | $3.53 | 3348 |
| 2026-01-29 | 3.68 | $3.58 | 2434 |
| 2026-01-28 | 3.70 | $3.65 | 5113 |
| 2026-01-27 | 3.71 | $3.44 | 6500 |
| 2026-01-26 | 3.74 | $3.62 | 3700 |
| 2026-01-23 | 3.76 | $3.72 | 3747 |
| 2026-01-22 | 3.77 | $3.87 | 16218 |
| 2026-01-21 | 3.77 | $3.79 | 17000 |
| 2026-01-20 | 3.78 | $3.77 | 1700 |
| 2026-01-16 | 3.80 | $3.72 | 4100 |
| 2026-01-15 | 3.83 | $3.52 | 4800 |
| 2026-01-14 | 3.88 | $3.52 | 15810 |
| 2026-01-13 | 3.95 | $3.65 | 7948 |
| 2026-01-12 | 4.01 | $3.84 | 3500 |
| 2026-01-09 | 4.06 | $3.98 | 1600 |
| 2026-01-08 | 4.11 | $3.83 | 5700 |
| 2026-01-07 | 4.18 | $3.98 | 4025 |
| 2026-01-06 | 4.26 | $3.88 | 7439 |
| 2026-01-05 | 4.36 | $3.48 | 8800 |
| 2026-01-02 | 4.51 | $3.58 | 10509 |
| 2025-12-31 | 4.68 | $3.69 | 10345 |
| 2025-12-30 | 4.85 | $3.85 | 9301 |
| 2025-12-29 | 5.02 | $4.12 | 4744 |
| 2025-12-26 | 5.19 | $4.30 | 5543 |
| 2025-12-24 | 5.35 | $4.25 | 3100 |
| 2025-12-23 | 5.54 | $4.31 | 6210 |
| 2025-12-22 | 5.74 | $4.40 | 9334 |
| 2025-12-19 | 5.95 | $4.36 | 51798 |
| 2025-12-18 | 6.18 | $5.01 | 5000 |
| 2025-12-17 | 6.37 | $5.01 | 6000 |
| 2025-12-16 | 6.57 | $5.01 | 3900 |
| 2025-12-15 | 6.79 | $5.17 | 6900 |
| 2025-12-12 | 7.02 | $5.43 | 26505 |
| 2025-12-11 | 7.24 | $6.04 | 6000 |
| 2025-12-10 | 7.42 | $6.30 | 6492 |
| 2025-12-09 | 7.59 | $6.30 | 6500 |
| 2025-12-08 | 7.77 | $6.63 | 12951 |
| 2025-12-05 | 7.94 | $7.00 | 11800 |
| 2025-12-04 | 8.08 | $7.36 | 13300 |
| 2025-12-03 | 8.20 | $7.57 | 17923 |
| 2025-12-02 | 8.31 | $7.56 | 15835 |
| 2025-12-01 | 8.43 | $7.51 | 36514 |
| 2025-11-28 | 8.56 | $7.70 | 11124 |
| 2025-11-26 | 8.68 | $7.87 | 14200 |
| 2025-11-25 | 8.79 | $7.99 | 60800 |
| 2025-11-24 | 8.90 | $8.00 | 15100 |
| 2025-11-21 | 9.01 | $8.16 | 47400 |
| 2025-11-20 | 9.12 | $7.98 | 60200 |
| 2025-11-19 | 9.25 | $8.49 | 23909 |
| 2025-11-18 | 9.33 | $8.90 | 75446 |
| 2025-11-17 | 9.38 | $9.10 | 47240 |
| 2025-11-14 | 9.41 | $9.28 | 20623 |
| 2025-11-13 | 9.43 | $9.18 | 23702 |
| 2025-11-12 | 9.45 | $9.42 | 28712 |
| 2025-11-11 | 9.45 | $9.57 | 30844 |
| 2025-11-10 | 9.44 | $9.15 | 20700 |
| 2025-11-07 | 9.47 | $9.70 | 29600 |
| 2025-11-06 | 9.44 | $9.20 | 37441 |
| 2025-11-05 | 9.46 | $9.89 | 47800 |
| 2025-11-04 | 9.42 | $9.49 | 38025 |
| 2025-11-03 | 9.42 | $9.64 | 24129 |
| 2025-10-31 | 9.40 | $9.46 | 2100 |
| 2025-10-30 | 9.40 | $9.12 | 6500 |
| 2025-10-29 | 9.44 | $9.27 | 1100 |
| 2025-10-28 | 9.47 | $9.38 | 4414 |
| 2025-10-27 | 9.50 | $9.35 | 1700 |
| 2025-10-24 | 9.52 | $9.34 | 2000 |
| 2025-10-23 | 9.55 | $9.80 | 2805 |
| 2025-10-22 | 9.54 | $9.40 | 1846 |
| 2025-10-21 | 9.58 | $9.52 | 1500 |
| 2025-10-20 | 9.61 | $9.49 | 3104 |
| 2025-10-17 | 9.65 | $9.18 | 3200 |
| 2025-10-16 | 9.71 | $9.38 | 28300 |
| 2025-10-15 | 9.76 | $9.14 | 3900 |
| 2025-10-14 | 9.84 | $9.60 | 5700 |
| 2025-10-13 | 9.87 | $9.49 | 14500 |
| 2025-10-10 | 9.91 | $9.33 | 43200 |
| 2025-10-09 | 9.95 | $9.72 | 6621 |
| 2025-10-08 | 9.94 | $9.88 | 26517 |
| 2025-10-07 | 9.90 | $9.69 | 3200 |
| 2025-10-06 | 9.87 | $9.90 | 10314 |
| 2025-10-03 | 9.81 | $9.57 | 13800 |
| 2025-10-02 | 9.77 | $10.18 | 5300 |
| 2025-10-01 | 9.66 | $10.20 | 21700 |
| 2025-09-30 | 9.53 | $10.24 | 20500 |
| 2025-09-29 | 9.39 | $9.61 | 41600 |
| 2025-09-26 | 9.29 | $10.16 | 86400 |
| 2025-09-25 | 9.14 | $10.18 | 16100 |
| 2025-09-24 | 8.97 | $10.83 | 60800 |
| 2025-09-23 | 8.72 | $11.75 | 75500 |
| 2025-09-22 | 8.37 | $8.93 | 19600 |
| 2025-09-19 | 8.29 | $9.93 | 311200 |
| 2025-09-18 | 8.10 | $9.99 | 312431 |
| 2025-09-17 | 7.89 | $10.44 | 87700 |
| 2025-09-16 | 7.63 | $8.21 | 234623 |
| 2025-09-15 | 7.57 | $7.86 | 23800 |
| 2025-09-12 | 7.56 | $7.38 | 17200 |
| 2025-09-11 | 7.58 | $7.59 | 22200 |
| 2025-09-10 | 7.59 | $7.28 | 12700 |
| 2025-09-09 | 7.63 | $7.47 | 4300 |
| 2025-09-08 | 7.65 | $7.33 | 18600 |
| 2025-09-05 | 7.68 | $7.25 | 3501 |
| 2025-09-04 | 7.73 | $7.41 | 6900 |
| 2025-09-03 | 7.76 | $7.63 | 13610 |
| 2025-09-02 | 7.78 | $7.50 | 10700 |
| 2025-08-29 | 7.81 | $7.51 | 9900 |
| 2025-08-28 | 7.84 | $7.68 | 3900 |
| 2025-08-27 | 7.86 | $8.10 | 19526 |
| 2025-08-26 | 7.85 | $8.10 | 19526 |
| 2025-08-25 | 7.84 | $8.03 | 32800 |
| 2025-08-22 | 7.85 | $8.02 | 4600 |
| 2025-08-21 | 7.87 | $7.52 | 16900 |
| 2025-08-20 | 7.95 | $7.89 | 27000 |
| 2025-08-19 | 8.01 | $7.81 | 35700 |
| 2025-08-18 | 8.09 | $8.15 | 29800 |
| 2025-08-15 | 8.15 | $7.57 | 9100 |
| 2025-08-14 | 8.28 | $7.57 | 9400 |
| 2025-08-13 | 8.42 | $7.50 | 15400 |
| 2025-08-12 | 8.57 | $7.44 | 29600 |
| 2025-08-11 | 8.74 | $7.61 | 65402 |
| 2025-08-08 | 8.89 | $7.70 | 79913 |
| 2025-08-07 | 9.05 | $7.67 | 98341 |
| 2025-08-06 | 9.21 | $8.19 | 129800 |
| 2025-08-05 | 9.34 | $7.94 | 124323 |
| 2025-08-04 | 9.50 | $8.35 | 52200 |
| 2025-08-01 | 9.62 | $8.60 | 56300 |
| 2025-07-31 | 9.73 | $8.46 | 59900 |
| 2025-07-30 | 9.86 | $9.02 | 93734 |
| 2025-07-29 | 9.94 | $9.31 | 99300 |
| 2025-07-28 | 10.00 | $10.04 | 106300 |
| 2025-07-25 | 10.00 | $10.45 | 169700 |
| 2025-07-24 | 9.97 | $10.95 | 99800 |
| 2025-07-23 | 9.91 | $9.85 | 99000 |
| 2025-07-22 | 9.96 | $10.04 | 77700 |
| 2025-07-21 | 10.01 | $10.63 | 141200 |
| 2025-07-18 | 10.02 | $11.29 | 171700 |
| 2025-07-17 | 9.97 | $9.65 | 111000 |
| 2025-07-16 | 10.09 | $9.50 | 114400 |
| 2025-07-15 | 10.25 | $8.90 | 111500 |
| 2025-07-14 | 10.48 | $8.08 | 53500 |
| 2025-07-11 | 10.83 | $9.31 | 11100 |
| 2025-07-10 | 11.10 | $9.66 | 30500 |
| 2025-07-09 | 11.37 | $9.85 | 25200 |
| 2025-07-08 | 11.63 | $9.93 | 23400 |
| 2025-07-07 | 11.90 | $10.00 | 52500 |
| 2025-07-03 | 12.18 | $10.03 | 27800 |
| 2025-07-02 | 12.46 | $9.76 | 37900 |
| 2025-07-01 | 12.80 | $10.32 | 38400 |
| 2025-06-30 | 13.09 | $10.59 | 59600 |
| 2025-06-27 | 13.37 | $11.97 | 86300 |
| 2025-06-26 | 13.52 | $12.82 | 119500 |
| 2025-06-25 | 13.59 | $13.00 | 106626 |
| 2025-06-24 | 13.65 | $12.91 | 107700 |
| 2025-06-23 | 13.73 | $13.12 | 102900 |
| 2025-06-20 | 13.78 | $13.07 | 235700 |
| 2025-06-18 | 13.83 | $12.97 | 115800 |
| 2025-06-17 | 13.90 | $12.65 | 111927 |
| 2025-06-16 | 13.99 | $14.10 | 111800 |
| 2025-06-13 | 13.93 | $13.50 | 101900 |
| 2025-06-12 | 13.93 | $15.61 | 115600 |
| 2025-06-11 | 13.70 | $16.35 | 148800 |
| 2025-06-10 | 13.38 | $16.36 | 161300 |
| 2025-06-09 | 13.03 | $13.20 | 154515 |
| 2025-06-06 | 12.98 | $13.08 | 117681 |
| 2025-06-05 | 12.93 | $12.86 | 93100 |
| 2025-06-04 | 12.89 | $12.89 | 79200 |
| 2025-06-03 | 12.84 | $13.53 | 57600 |
| 2025-06-02 | 12.72 | $12.90 | 2603 |
| 2025-05-30 | 12.65 | $13.39 | 4500 |
| 2025-05-29 | 12.53 | $13.93 | 15800 |
| 2025-05-28 | 12.34 | $11.57 | 42218 |
| 2025-05-27 | 12.38 | $14.27 | 32400 |
| 2025-05-23 | 12.14 | $14.66 | 19700 |
| 2025-05-22 | 11.85 | $12.84 | 2214 |
| 2025-05-21 | 11.72 | $12.35 | 75 |
| 2025-05-20 | 11.64 | $12.35 | 9300 |
| 2025-05-19 | 11.55 | $12.35 | 2800 |
| 2025-05-16 | 11.45 | $12.54 | 8100 |
| 2025-05-15 | 11.33 | $11.52 | 1540 |
| 2025-05-14 | 11.30 | $11.57 | 1 |
| 2025-05-13 | 11.26 | $11.57 | 6 |
| 2025-05-12 | 11.22 | $11.57 | 2000 |
| 2025-05-09 | 11.16 | $11.03 | 1300 |
| 2025-05-08 | 11.16 | $11.30 | 2100 |
| 2025-05-07 | 11.12 | $10.98 | 1611 |
| 2025-05-06 | 11.12 | $11.20 | 900 |
| 2025-05-05 | 11.09 | $11.20 | 4516 |
| 2025-05-02 | 11.06 | $11.70 | 8700 |
| 2025-05-01 | 10.98 | $11.30 | 7025 |
| 2025-04-30 | 10.93 | $11.12 | 14600 |
| 2025-04-29 | 10.90 | $11.35 | 17445 |
| 2025-04-28 | 10.85 | $11.01 | 4200 |
| 2025-04-25 | 10.83 | $11.10 | 1636 |
| 2025-04-24 | 10.80 | $11.52 | 1600 |
| 2025-04-23 | 10.74 | $10.86 | 41000 |
| 2025-04-22 | 10.74 | $11.49 | 11100 |
| 2025-04-21 | 10.67 | $10.52 | 3800 |
| 2025-04-17 | 10.70 | $11.00 | 20000 |
| 2025-04-16 | 10.68 | $11.38 | 344100 |
| 2025-04-15 | 10.61 | $10.49 | 128800 |
| 2025-04-14 | 10.63 | $9.65 | 4700 |
| 2025-04-11 | 10.73 | $10.01 | 1000 |
| 2025-04-10 | 10.79 | $10.20 | 2600 |
| 2025-04-09 | 10.84 | $10.84 | 2028 |
| 2025-04-08 | 10.82 | $10.50 | 3400 |
| 2025-04-07 | 10.83 | $10.62 | 13908 |
| 2025-04-04 | 10.82 | $10.72 | 6400 |
| 2025-04-03 | 10.80 | $10.87 | 3510 |
| 2025-04-02 | 10.77 | $11.07 | 3100 |
| 2025-04-01 | 10.72 | $10.73 | 19800 |
| 2025-03-31 | 10.68 | $11.44 | 16300 |
| 2025-03-28 | 10.58 | $11.35 | 2000 |
| 2025-03-27 | 10.47 | $11.41 | 6000 |
| 2025-03-26 | 10.35 | $11.63 | 16500 |
| 2025-03-25 | 10.19 | $11.11 | 7700 |
| 2025-03-24 | 10.08 | $10.94 | 17900 |
| 2025-03-21 | 9.99 | $10.99 | 140300 |
| 2025-03-20 | 9.88 | $8.94 | 106900 |
| 2025-03-19 | 9.97 | $10.13 | 126200 |
| 2025-03-18 | 9.95 | $10.24 | 2300 |
| 2025-03-17 | 9.92 | $10.24 | 7200 |
| 2025-03-14 | 9.89 | $9.60 | 2200 |
| 2025-03-13 | 9.92 | $9.80 | 6100 |
| 2025-03-12 | 9.94 | $10.08 | 900 |
| 2025-03-11 | 9.93 | $9.90 | 5500 |
| 2025-03-10 | 9.94 | $9.98 | 14129 |
| 2025-03-07 | 9.95 | $10.73 | 12108 |
| 2025-03-06 | 9.88 | $10.59 | 8100 |
| 2025-03-05 | 9.83 | $9.32 | 4202 |
| 2025-03-04 | 9.91 | $9.60 | 12203 |
| 2025-03-03 | 9.95 | $9.53 | 16441 |
| 2025-02-28 | 10.01 | $9.48 | 2200 |
| 2025-02-27 | 10.07 | $9.74 | 4100 |
| 2025-02-26 | 10.10 | $9.61 | 1800 |
| 2025-02-25 | 10.15 | $9.91 | 1800 |
| 2025-02-24 | 10.17 | $9.98 | 2200 |
| 2025-02-21 | 10.18 | $9.81 | 43300 |
| 2025-02-20 | 10.22 | $9.90 | 1700 |
| 2025-02-19 | 10.25 | $10.18 | 6111 |
| 2025-02-18 | 10.25 | $10.30 | 6344 |
| 2025-02-14 | 10.24 | $10.16 | 2700 |
| 2025-02-13 | 10.23 | $10.36 | 4342 |
| 2025-02-12 | 10.20 | $10.58 | 12300 |
| 2025-02-11 | 10.15 | $10.10 | 3310 |
| 2025-02-10 | 10.14 | $10.26 | 4352 |
| 2025-02-07 | 10.12 | $10.51 | 25494 |
| 2025-02-06 | 10.08 | $11.40 | 21518 |
| 2025-02-05 | 9.97 | $10.56 | 18476 |
| 2025-02-04 | 9.94 | $9.80 | 26965 |
| 2025-02-03 | 9.98 | $10.00 | 8981 |
| 2025-01-31 | 10.00 | $9.20 | 9158 |
| 2025-01-30 | 10.09 | $9.81 | 21452 |
| 2025-01-29 | 10.11 | $9.15 | 15675 |
| 2025-01-28 | 10.20 | $9.86 | 26903 |
| 2025-01-27 | 10.22 | $10.55 | 12454 |
| 2025-01-24 | 10.16 | $10.65 | 20112 |
| 2025-01-23 | 10.08 | $10.95 | 92649 |
| 2025-01-22 | 9.96 | $10.70 | 192433 |
| 2025-01-21 | 9.85 | $8.60 | 240028 |
| 2025-01-17 | 9.94 | $9.55 | 31037 |
| 2025-01-16 | 9.94 | $9.43 | 57360 |
| 2025-01-15 | 9.95 | $9.50 | 44554 |
| 2025-01-14 | 9.95 | $9.20 | 16638 |
| 2025-01-13 | 9.97 | $10.32 | 39185 |
| 2025-01-10 | 9.87 | $11.35 | 39509 |
| 2025-01-08 | 9.67 | $11.95 | 74105 |
| 2025-01-07 | 9.39 | $13.00 | 143183 |
| 2025-01-06 | 8.99 | $11.39 | 135416 |
| 2025-01-03 | 8.73 | $9.37 | 69145 |
| 2025-01-02 | 8.66 | $8.94 | 365 |
| 2024-12-31 | 8.63 | $8.45 | 10770 |
| 2024-12-30 | 8.66 | $8.85 | 11039 |
| 2024-12-27 | 8.65 | $8.90 | 5347 |
| 2024-12-26 | 8.62 | $8.75 | 3060 |
| 2024-12-24 | 8.60 | $8.56 | 1652 |
| 2024-12-23 | 8.60 | $8.47 | 45471 |
| 2024-12-20 | 8.59 | $8.50 | — |
| 2024-12-19 | 8.58 | $8.50 | 5123 |
| 2024-12-18 | 8.56 | $8.84 | 6371 |
| 2024-12-17 | 8.49 | $8.60 | — |
| 2024-12-16 | 8.44 | $8.60 | 15374 |
| 2024-12-13 | 8.38 | $8.60 | 7560 |
| 2024-12-12 | 8.32 | $8.63 | 28498 |
| 2024-12-11 | 8.23 | $8.51 | 7795 |
| 2024-12-10 | 8.15 | $8.53 | 10558 |
| 2024-12-09 | 8.06 | $8.45 | 124591 |
| 2024-12-06 | 7.98 | $8.49 | 6626 |
| 2024-12-05 | 7.88 | $8.62 | 7487 |
| 2024-12-04 | 7.77 | $8.57 | 27634 |
| 2024-12-03 | 7.66 | $9.20 | 47018 |
| 2024-12-02 | 7.48 | $10.65 | 223442 |
| 2024-11-29 | 7.14 | $8.82 | 332358 |
| 2024-11-27 | 6.97 | $7.20 | 1884 |
| 2024-11-26 | 6.96 | $7.10 | 8583 |
| 2024-11-25 | 6.96 | $7.04 | 10634 |
| 2024-11-22 | 6.97 | $7.00 | 11614 |
| 2024-11-21 | 6.98 | $7.00 | 3091 |
| 2024-11-20 | 7.00 | $6.80 | 22976 |
| 2024-11-19 | 7.05 | $6.95 | 5511 |
| 2024-11-18 | 7.08 | $6.89 | 16445 |
| 2024-11-15 | 7.12 | $6.61 | 13997 |
| 2024-11-14 | 7.20 | $6.40 | 7173 |
| 2024-11-13 | 7.30 | $6.54 | 4542 |
| 2024-11-12 | 7.39 | $6.52 | 13216 |
| 2024-11-11 | 7.49 | $7.01 | 26377 |
| 2024-11-08 | 7.54 | $7.31 | 11454 |
| 2024-11-07 | 7.57 | $7.60 | 359 |
| 2024-11-06 | 7.56 | $7.42 | 3326 |
| 2024-11-05 | 7.58 | $7.75 | 21265 |
| 2024-11-04 | 7.56 | $7.68 | 8840 |
| 2024-11-01 | 7.54 | $7.15 | 25650 |
| 2024-10-31 | 7.58 | $7.00 | 2850 |
| 2024-10-30 | 7.63 | $7.41 | 2535 |
| 2024-10-29 | 7.65 | $7.63 | 10302 |
| 2024-10-28 | 7.64 | $7.84 | 5417 |
| 2024-10-25 | 7.62 | $7.98 | 2359 |
| 2024-10-24 | 7.59 | $7.80 | 17990 |
| 2024-10-23 | 7.57 | $7.62 | 80965 |
| 2024-10-22 | 7.56 | $7.70 | 12147 |
| 2024-10-21 | 7.56 | $7.74 | 27790 |
| 2024-10-18 | 7.55 | $7.67 | 88265 |
| 2024-10-17 | 7.54 | $7.70 | 5172 |
| 2024-10-16 | 7.54 | $7.64 | 2969 |
| 2024-10-15 | 7.54 | $7.60 | 12199 |
| 2024-10-14 | 7.55 | $7.40 | 8068 |
| 2024-10-11 | 7.58 | $7.18 | 6690 |
| 2024-10-10 | 7.62 | $7.15 | 3542 |
| 2024-10-09 | 7.66 | $7.33 | 5185 |
| 2024-10-08 | 7.69 | $7.35 | 13463 |
| 2024-10-07 | 7.70 | $7.31 | 5711 |
| 2024-10-04 | 7.71 | $7.55 | 17000 |
| 2024-10-03 | 7.70 | $7.80 | 34727 |
| 2024-10-02 | 7.66 | $7.86 | — |
| 2024-10-01 | 7.60 | $7.86 | 11711 |
| 2024-09-30 | 7.55 | $7.99 | 11962 |
| 2024-09-27 | 7.48 | $7.69 | 3912 |
| 2024-09-26 | 7.44 | $7.75 | 9761 |
| 2024-09-25 | 7.38 | $7.70 | 2753 |
| 2024-09-24 | 7.31 | $7.93 | 7678 |
| 2024-09-23 | 7.21 | $8.01 | 8151 |
| 2024-09-20 | 7.10 | $7.90 | 6276 |
| 2024-09-19 | 6.99 | $8.08 | 6754 |
| 2024-09-18 | 6.84 | $8.00 | 23879 |
| 2024-09-17 | 6.70 | $8.06 | 53125 |
| 2024-09-16 | 6.54 | $7.12 | 14764 |
| 2024-09-13 | 6.46 | $6.48 | 26684 |
| 2024-09-12 | 6.44 | $6.29 | 15272 |
| 2024-09-11 | 6.43 | $6.40 | 10651 |
| 2024-09-10 | 6.41 | $6.30 | 9276 |
| 2024-09-09 | 6.40 | $6.33 | 16150 |
| 2024-09-06 | 6.38 | $6.42 | 28258 |
| 2024-09-05 | 6.34 | $6.70 | 55574 |
| 2024-09-04 | 6.28 | $6.93 | 131483 |
| 2024-09-03 | 6.18 | $8.31 | 82335 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-16
Close Price
$0.29
Vol: 132026
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
6.90
Maximum
14.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.29 | 132026 |
| 2026-07-15 | 0.33 | $0.31 | 79213 |
| 2026-07-14 | 0.34 | $0.31 | 119476 |
| 2026-07-13 | 0.34 | $0.34 | 134637 |
| 2026-07-10 | 0.34 | $0.34 | 68200 |
| 2026-07-09 | 0.35 | $0.34 | 107066 |
| 2026-07-08 | 0.35 | $0.31 | 163792 |
| 2026-07-07 | 0.35 | $0.33 | 259300 |
| 2026-07-06 | 0.36 | $0.38 | 6.5M |
| 2026-07-02 | 0.35 | $0.32 | 23622 |
| 2026-07-01 | 0.36 | $0.36 | 24300 |
| 2026-06-30 | 0.36 | $0.37 | 60700 |
| 2026-06-29 | 0.35 | $0.38 | 122719 |
| 2026-06-26 | 0.35 | $0.32 | 24900 |
| 2026-06-25 | 0.36 | $0.32 | 26100 |
| 2026-06-24 | 0.36 | $0.34 | 72800 |
| 2026-06-23 | 0.37 | $0.34 | 63347 |
| 2026-06-22 | 0.37 | $0.33 | 84500 |
| 2026-06-18 | 0.38 | $0.37 | 148888 |
| 2026-06-17 | 0.38 | $0.39 | 98714 |
| 2026-06-16 | 0.37 | $0.44 | 243388 |
| 2026-06-15 | 0.35 | $0.46 | 1.5M |
| 2026-06-12 | 0.33 | $0.38 | 420362 |
| 2026-06-11 | 0.32 | $0.34 | 841604 |
| 2026-06-10 | 0.32 | $0.42 | 6.1M |
| 2026-06-09 | 0.30 | $0.34 | 299439 |
| 2026-06-08 | 0.29 | $0.32 | 337907 |
| 2026-06-05 | 0.29 | $0.29 | 164548 |
| 2026-06-04 | 0.29 | $0.33 | 1.4M |
| 2026-06-03 | 0.28 | $0.29 | 85417 |
| 2026-06-02 | 0.28 | $0.33 | 43900 |
| 2026-06-01 | 0.28 | $0.32 | 80037 |
| 2026-05-29 | 0.27 | $0.32 | 244947 |
| 2026-05-28 | 0.27 | $0.32 | 45203 |
| 2026-05-27 | 0.26 | $0.32 | 105353 |
| 2026-05-26 | 0.25 | $0.31 | 116430 |
| 2026-05-22 | 0.25 | $0.29 | 31693 |
| 2026-05-21 | 0.24 | $0.29 | 141322 |
| 2026-05-20 | 0.24 | $0.29 | 245200 |
| 2026-05-19 | 0.24 | $0.28 | 268032 |
| 2026-05-18 | 0.24 | $0.28 | 627378 |
| 2026-05-15 | 0.24 | $0.34 | 4.1M |
| 2026-05-14 | 0.22 | $0.30 | 192800 |
| 2026-05-13 | 0.22 | $0.26 | 98655 |
| 2026-05-12 | 0.22 | $0.26 | 98549 |
| 2026-05-11 | 0.22 | $0.26 | 224325 |
| 2026-05-08 | 0.23 | $0.29 | 145216 |
| 2026-05-07 | 0.23 | $0.29 | 95710 |
| 2026-05-06 | 0.23 | $0.30 | 47189 |
| 2026-05-05 | 0.22 | $0.29 | 22544 |
| 2026-05-04 | 0.22 | $0.32 | 138048 |
| 2026-05-01 | 0.22 | $0.30 | 40501 |
| 2026-04-30 | 0.22 | $0.29 | 39334 |
| 2026-04-29 | 0.22 | $0.30 | 118200 |
| 2026-04-28 | 0.22 | $0.33 | 17039 |
| 2026-04-27 | 0.22 | $0.33 | 46010 |
| 2026-04-24 | 0.21 | $0.33 | 38656 |
| 2026-04-23 | 0.21 | $0.33 | 37173 |
| 2026-04-22 | 0.21 | $0.35 | 167605 |
| 2026-04-21 | 0.20 | $0.37 | 204938 |
| 2026-04-20 | 0.19 | $0.36 | 262429 |
| 2026-04-17 | 0.18 | $0.32 | 67900 |
| 2026-04-16 | 0.18 | $0.32 | 225500 |
| 2026-04-15 | 0.18 | $0.33 | 167320 |
| 2026-04-14 | 0.18 | $0.34 | 100100 |
| 2026-04-13 | 0.18 | $0.32 | 103515 |
| 2026-04-10 | 0.19 | $0.34 | 183075 |
| 2026-04-09 | 0.19 | $0.31 | 113637 |
| 2026-04-08 | 0.21 | $0.29 | 260108 |
| 2026-04-07 | 0.23 | $0.33 | 245712 |
| 2026-04-06 | 0.25 | $0.33 | 191549 |
| 2026-04-02 | 0.28 | $0.34 | 318445 |
| 2026-04-01 | 0.31 | $0.30 | 1.7M |
| 2026-03-31 | 0.36 | $0.30 | 699123 |
| 2026-03-30 | 0.41 | $0.44 | 238543 |
| 2026-03-27 | 0.45 | $0.47 | 288600 |
| 2026-03-26 | 0.49 | $0.52 | 197700 |
| 2026-03-25 | 0.52 | $0.59 | 295900 |
| 2026-03-24 | 0.56 | $0.55 | 873000 |
| 2026-03-23 | 0.60 | $0.68 | 6.4M |
| 2026-03-20 | 0.63 | $0.60 | 142800 |
| 2026-03-19 | 0.68 | $0.91 | 75200 |
| 2026-03-18 | 0.68 | $0.87 | 12702 |
| 2026-03-17 | 0.69 | $0.90 | 24228 |
| 2026-03-16 | 0.70 | $0.93 | 41960 |
| 2026-03-13 | 0.70 | $1.01 | 14225 |
| 2026-03-12 | 0.69 | $0.99 | 7737 |
| 2026-03-11 | 0.69 | $1.01 | 9634 |
| 2026-03-10 | 0.68 | $1.00 | 7943 |
| 2026-03-09 | 0.68 | $0.99 | 21700 |
| 2026-03-06 | 0.68 | $1.04 | 5848 |
| 2026-03-05 | 0.68 | $1.02 | 26388 |
| 2026-03-04 | 0.68 | $1.10 | 26506 |
| 2026-03-03 | 0.67 | $1.11 | 15600 |
| 2026-03-02 | 0.67 | $1.20 | 48901 |
| 2026-02-27 | 0.65 | $1.11 | 18228 |
| 2026-02-26 | 0.64 | $1.09 | 33400 |
| 2026-02-25 | 0.65 | $1.02 | 11800 |
| 2026-02-24 | 0.68 | $0.99 | 21200 |
| 2026-02-23 | 0.72 | $0.97 | 30017 |
| 2026-02-20 | 0.78 | $1.04 | 32715 |
| 2026-02-19 | 0.85 | $1.05 | 29439 |
| 2026-02-18 | 0.92 | $1.05 | 20500 |
| 2026-02-17 | 1.01 | $1.05 | 49625 |
| 2026-02-13 | 1.13 | $1.10 | 49052 |
| 2026-02-12 | 1.26 | $1.13 | 46600 |
| 2026-02-11 | 1.41 | $1.18 | 170800 |
| 2026-02-10 | 1.58 | $1.33 | 669400 |
| 2026-02-09 | 1.75 | $1.08 | 68600 |
| 2026-02-06 | 2.00 | $1.14 | 74000 |
| 2026-02-05 | 2.29 | $1.22 | 496429 |
| 2026-02-04 | 2.62 | $1.48 | 401900 |
| 2026-02-03 | 2.94 | $2.39 | 45943 |
| 2026-02-02 | 3.14 | $2.94 | 78200 |
| 2026-01-30 | 3.25 | $3.53 | 3348 |
| 2026-01-29 | 3.25 | $3.58 | 2434 |
| 2026-01-28 | 3.25 | $3.65 | 5113 |
| 2026-01-27 | 3.24 | $3.44 | 6500 |
| 2026-01-26 | 3.28 | $3.62 | 3700 |
| 2026-01-23 | 3.28 | $3.72 | 3747 |
| 2026-01-22 | 3.27 | $3.87 | 16218 |
| 2026-01-21 | 3.24 | $3.79 | 17000 |
| 2026-01-20 | 3.21 | $3.77 | 1700 |
| 2026-01-16 | 3.20 | $3.72 | 4100 |
| 2026-01-15 | 3.20 | $3.52 | 4800 |
| 2026-01-14 | 3.24 | $3.52 | 15810 |
| 2026-01-13 | 3.30 | $3.65 | 7948 |
| 2026-01-12 | 3.34 | $3.84 | 3500 |
| 2026-01-09 | 3.36 | $3.98 | 1600 |
| 2026-01-08 | 3.36 | $3.83 | 5700 |
| 2026-01-07 | 3.40 | $3.98 | 4025 |
| 2026-01-06 | 3.41 | $3.88 | 7439 |
| 2026-01-05 | 3.46 | $3.48 | 8800 |
| 2026-01-02 | 3.61 | $3.58 | 10509 |
| 2025-12-31 | 3.77 | $3.69 | 10345 |
| 2025-12-30 | 3.94 | $3.85 | 9301 |
| 2025-12-29 | 4.11 | $4.12 | 4744 |
| 2025-12-26 | 4.26 | $4.30 | 5543 |
| 2025-12-24 | 4.40 | $4.25 | 3100 |
| 2025-12-23 | 4.59 | $4.31 | 6210 |
| 2025-12-22 | 4.79 | $4.40 | 9334 |
| 2025-12-19 | 5.02 | $4.36 | 51798 |
| 2025-12-18 | 5.30 | $5.01 | 5000 |
| 2025-12-17 | 5.50 | $5.01 | 6000 |
| 2025-12-16 | 5.73 | $5.01 | 3900 |
| 2025-12-15 | 6.01 | $5.17 | 6900 |
| 2025-12-12 | 6.31 | $5.43 | 26505 |
| 2025-12-11 | 6.60 | $6.04 | 6000 |
| 2025-12-10 | 6.82 | $6.30 | 6492 |
| 2025-12-09 | 7.02 | $6.30 | 6500 |
| 2025-12-08 | 7.26 | $6.63 | 12951 |
| 2025-12-05 | 7.47 | $7.00 | 11800 |
| 2025-12-04 | 7.64 | $7.36 | 13300 |
| 2025-12-03 | 7.76 | $7.57 | 17923 |
| 2025-12-02 | 7.87 | $7.56 | 15835 |
| 2025-12-01 | 8.00 | $7.51 | 36514 |
| 2025-11-28 | 8.16 | $7.70 | 11124 |
| 2025-11-26 | 8.31 | $7.87 | 14200 |
| 2025-11-25 | 8.45 | $7.99 | 60800 |
| 2025-11-24 | 8.58 | $8.00 | 15100 |
| 2025-11-21 | 8.75 | $8.16 | 47400 |
| 2025-11-20 | 8.90 | $7.98 | 60200 |
| 2025-11-19 | 9.12 | $8.49 | 23909 |
| 2025-11-18 | 9.27 | $8.90 | 75446 |
| 2025-11-17 | 9.35 | $9.10 | 47240 |
| 2025-11-14 | 9.41 | $9.28 | 20623 |
| 2025-11-13 | 9.44 | $9.18 | 23702 |
| 2025-11-12 | 9.49 | $9.42 | 28712 |
| 2025-11-11 | 9.50 | $9.57 | 30844 |
| 2025-11-10 | 9.48 | $9.15 | 20700 |
| 2025-11-07 | 9.55 | $9.70 | 29600 |
| 2025-11-06 | 9.51 | $9.20 | 37441 |
| 2025-11-05 | 9.57 | $9.89 | 47800 |
| 2025-11-04 | 9.49 | $9.49 | 38025 |
| 2025-11-03 | 9.49 | $9.64 | 24129 |
| 2025-10-31 | 9.45 | $9.46 | 2100 |
| 2025-10-30 | 9.45 | $9.12 | 6500 |
| 2025-10-29 | 9.51 | $9.27 | 1100 |
| 2025-10-28 | 9.56 | $9.38 | 4414 |
| 2025-10-27 | 9.58 | $9.35 | 1700 |
| 2025-10-24 | 9.62 | $9.34 | 2000 |
| 2025-10-23 | 9.67 | $9.80 | 2805 |
| 2025-10-22 | 9.62 | $9.40 | 1846 |
| 2025-10-21 | 9.65 | $9.52 | 1500 |
| 2025-10-20 | 9.66 | $9.49 | 3104 |
| 2025-10-17 | 9.68 | $9.18 | 3200 |
| 2025-10-16 | 9.76 | $9.38 | 28300 |
| 2025-10-15 | 9.81 | $9.14 | 3900 |
| 2025-10-14 | 9.92 | $9.60 | 5700 |
| 2025-10-13 | 9.95 | $9.49 | 14500 |
| 2025-10-10 | 10.01 | $9.33 | 43200 |
| 2025-10-09 | 10.10 | $9.72 | 6621 |
| 2025-10-08 | 10.13 | $9.88 | 26517 |
| 2025-10-07 | 10.12 | $9.69 | 3200 |
| 2025-10-06 | 10.15 | $9.90 | 10314 |
| 2025-10-03 | 10.14 | $9.57 | 13800 |
| 2025-10-02 | 10.19 | $10.18 | 5300 |
| 2025-10-01 | 10.11 | $10.20 | 21700 |
| 2025-09-30 | 10.02 | $10.24 | 20500 |
| 2025-09-29 | 9.90 | $9.61 | 41600 |
| 2025-09-26 | 9.88 | $10.16 | 86400 |
| 2025-09-25 | 9.75 | $10.18 | 16100 |
| 2025-09-24 | 9.58 | $10.83 | 60800 |
| 2025-09-23 | 9.25 | $11.75 | 75500 |
| 2025-09-22 | 8.67 | $8.93 | 19600 |
| 2025-09-19 | 8.59 | $9.93 | 311200 |
| 2025-09-18 | 8.29 | $9.99 | 312431 |
| 2025-09-17 | 7.92 | $10.44 | 87700 |
| 2025-09-16 | 7.40 | $8.21 | 234623 |
| 2025-09-15 | 7.27 | $7.86 | 23800 |
| 2025-09-12 | 7.19 | $7.38 | 17200 |
| 2025-09-11 | 7.20 | $7.59 | 22200 |
| 2025-09-10 | 7.18 | $7.28 | 12700 |
| 2025-09-09 | 7.21 | $7.47 | 4300 |
| 2025-09-08 | 7.22 | $7.33 | 18600 |
| 2025-09-05 | 7.26 | $7.25 | 3501 |
| 2025-09-04 | 7.33 | $7.41 | 6900 |
| 2025-09-03 | 7.38 | $7.63 | 13610 |
| 2025-09-02 | 7.39 | $7.50 | 10700 |
| 2025-08-29 | 7.44 | $7.51 | 9900 |
| 2025-08-28 | 7.49 | $7.68 | 3900 |
| 2025-08-27 | 7.52 | $8.10 | 19526 |
| 2025-08-26 | 7.47 | $8.10 | 19526 |
| 2025-08-25 | 7.42 | $8.03 | 32800 |
| 2025-08-22 | 7.38 | $8.02 | 4600 |
| 2025-08-21 | 7.33 | $7.52 | 16900 |
| 2025-08-20 | 7.39 | $7.89 | 27000 |
| 2025-08-19 | 7.39 | $7.81 | 35700 |
| 2025-08-18 | 7.41 | $8.15 | 29800 |
| 2025-08-15 | 7.37 | $7.57 | 9100 |
| 2025-08-14 | 7.45 | $7.57 | 9400 |
| 2025-08-13 | 7.54 | $7.50 | 15400 |
| 2025-08-12 | 7.67 | $7.44 | 29600 |
| 2025-08-11 | 7.85 | $7.61 | 65402 |
| 2025-08-08 | 8.02 | $7.70 | 79913 |
| 2025-08-07 | 8.20 | $7.67 | 98341 |
| 2025-08-06 | 8.43 | $8.19 | 129800 |
| 2025-08-05 | 8.59 | $7.94 | 124323 |
| 2025-08-04 | 8.83 | $8.35 | 52200 |
| 2025-08-01 | 9.03 | $8.60 | 56300 |
| 2025-07-31 | 9.22 | $8.46 | 59900 |
| 2025-07-30 | 9.46 | $9.02 | 93734 |
| 2025-07-29 | 9.64 | $9.31 | 99300 |
| 2025-07-28 | 9.78 | $10.04 | 106300 |
| 2025-07-25 | 9.80 | $10.45 | 169700 |
| 2025-07-24 | 9.74 | $10.95 | 99800 |
| 2025-07-23 | 9.56 | $9.85 | 99000 |
| 2025-07-22 | 9.60 | $10.04 | 77700 |
| 2025-07-21 | 9.61 | $10.63 | 141200 |
| 2025-07-18 | 9.49 | $11.29 | 171700 |
| 2025-07-17 | 9.23 | $9.65 | 111000 |
| 2025-07-16 | 9.27 | $9.50 | 114400 |
| 2025-07-15 | 9.37 | $8.90 | 111500 |
| 2025-07-14 | 9.61 | $8.08 | 53500 |
| 2025-07-11 | 10.06 | $9.31 | 11100 |
| 2025-07-10 | 10.34 | $9.66 | 30500 |
| 2025-07-09 | 10.60 | $9.85 | 25200 |
| 2025-07-08 | 10.86 | $9.93 | 23400 |
| 2025-07-07 | 11.15 | $10.00 | 52500 |
| 2025-07-03 | 11.48 | $10.03 | 27800 |
| 2025-07-02 | 11.85 | $9.76 | 37900 |
| 2025-07-01 | 12.35 | $10.32 | 38400 |
| 2025-06-30 | 12.81 | $10.59 | 59600 |
| 2025-06-27 | 13.29 | $11.97 | 86300 |
| 2025-06-26 | 13.56 | $12.82 | 119500 |
| 2025-06-25 | 13.68 | $13.00 | 106626 |
| 2025-06-24 | 13.79 | $12.91 | 107700 |
| 2025-06-23 | 13.93 | $13.12 | 102900 |
| 2025-06-20 | 14.05 | $13.07 | 235700 |
| 2025-06-18 | 14.19 | $12.97 | 115800 |
| 2025-06-17 | 14.37 | $12.65 | 111927 |
| 2025-06-16 | 14.65 | $14.10 | 111800 |
| 2025-06-13 | 14.65 | $13.50 | 101900 |
| 2025-06-12 | 14.78 | $15.61 | 115600 |
| 2025-06-11 | 14.48 | $16.35 | 148800 |
| 2025-06-10 | 13.98 | $16.36 | 161300 |
| 2025-06-09 | 13.38 | $13.20 | 154515 |
| 2025-06-06 | 13.35 | $13.08 | 117681 |
| 2025-06-05 | 13.33 | $12.86 | 93100 |
| 2025-06-04 | 13.36 | $12.89 | 79200 |
| 2025-06-03 | 13.38 | $13.53 | 57600 |
| 2025-06-02 | 13.26 | $12.90 | 2603 |
| 2025-05-30 | 13.25 | $13.39 | 4500 |
| 2025-05-29 | 13.14 | $13.93 | 15800 |
| 2025-05-28 | 12.88 | $11.57 | 42218 |
| 2025-05-27 | 13.09 | $14.27 | 32400 |
| 2025-05-23 | 12.74 | $14.66 | 19700 |
| 2025-05-22 | 12.26 | $12.84 | 2214 |
| 2025-05-21 | 12.09 | $12.35 | 75 |
| 2025-05-20 | 11.98 | $12.35 | 9300 |
| 2025-05-19 | 11.86 | $12.35 | 2800 |
| 2025-05-16 | 11.71 | $12.54 | 8100 |
| 2025-05-15 | 11.49 | $11.52 | 1540 |
| 2025-05-14 | 11.46 | $11.57 | 1 |
| 2025-05-13 | 11.41 | $11.57 | 6 |
| 2025-05-12 | 11.35 | $11.57 | 2000 |
| 2025-05-09 | 11.28 | $11.03 | 1300 |
| 2025-05-08 | 11.31 | $11.30 | 2100 |
| 2025-05-07 | 11.28 | $10.98 | 1611 |
| 2025-05-06 | 11.32 | $11.20 | 900 |
| 2025-05-05 | 11.32 | $11.20 | 4516 |
| 2025-05-02 | 11.31 | $11.70 | 8700 |
| 2025-05-01 | 11.20 | $11.30 | 7025 |
| 2025-04-30 | 11.15 | $11.12 | 14600 |
| 2025-04-29 | 11.13 | $11.35 | 17445 |
| 2025-04-28 | 11.06 | $11.01 | 4200 |
| 2025-04-25 | 11.05 | $11.10 | 1636 |
| 2025-04-24 | 11.01 | $11.52 | 1600 |
| 2025-04-23 | 10.88 | $10.86 | 41000 |
| 2025-04-22 | 10.86 | $11.49 | 11100 |
| 2025-04-21 | 10.71 | $10.52 | 3800 |
| 2025-04-17 | 10.74 | $11.00 | 20000 |
| 2025-04-16 | 10.68 | $11.38 | 344100 |
| 2025-04-15 | 10.52 | $10.49 | 128800 |
| 2025-04-14 | 10.52 | $9.65 | 4700 |
| 2025-04-11 | 10.70 | $10.01 | 1000 |
| 2025-04-10 | 10.83 | $10.20 | 2600 |
| 2025-04-09 | 10.94 | $10.84 | 2028 |
| 2025-04-08 | 10.94 | $10.50 | 3400 |
| 2025-04-07 | 11.00 | $10.62 | 13908 |
| 2025-04-04 | 11.05 | $10.72 | 6400 |
| 2025-04-03 | 11.08 | $10.87 | 3510 |
| 2025-04-02 | 11.08 | $11.07 | 3100 |
| 2025-04-01 | 11.04 | $10.73 | 19800 |
| 2025-03-31 | 11.06 | $11.44 | 16300 |
| 2025-03-28 | 10.93 | $11.35 | 2000 |
| 2025-03-27 | 10.80 | $11.41 | 6000 |
| 2025-03-26 | 10.63 | $11.63 | 16500 |
| 2025-03-25 | 10.38 | $11.11 | 7700 |
| 2025-03-24 | 10.21 | $10.94 | 17900 |
| 2025-03-21 | 10.05 | $10.99 | 140300 |
| 2025-03-20 | 9.84 | $8.94 | 106900 |
| 2025-03-19 | 10.04 | $10.13 | 126200 |
| 2025-03-18 | 10.02 | $10.24 | 2300 |
| 2025-03-17 | 9.97 | $10.24 | 7200 |
| 2025-03-14 | 9.91 | $9.60 | 2200 |
| 2025-03-13 | 9.98 | $9.80 | 6100 |
| 2025-03-12 | 10.01 | $10.08 | 900 |
| 2025-03-11 | 9.99 | $9.90 | 5500 |
| 2025-03-10 | 10.01 | $9.98 | 14129 |
| 2025-03-07 | 10.02 | $10.73 | 12108 |
| 2025-03-06 | 9.86 | $10.59 | 8100 |
| 2025-03-05 | 9.71 | $9.32 | 4202 |
| 2025-03-04 | 9.81 | $9.60 | 12203 |
| 2025-03-03 | 9.86 | $9.53 | 16441 |
| 2025-02-28 | 9.94 | $9.48 | 2200 |
| 2025-02-27 | 10.04 | $9.74 | 4100 |
| 2025-02-26 | 10.09 | $9.61 | 1800 |
| 2025-02-25 | 10.19 | $9.91 | 1800 |
| 2025-02-24 | 10.24 | $9.98 | 2200 |
| 2025-02-21 | 10.28 | $9.81 | 43300 |
| 2025-02-20 | 10.36 | $9.90 | 1700 |
| 2025-02-19 | 10.43 | $10.18 | 6111 |
| 2025-02-18 | 10.46 | $10.30 | 6344 |
| 2025-02-14 | 10.46 | $10.16 | 2700 |
| 2025-02-13 | 10.49 | $10.36 | 4342 |
| 2025-02-12 | 10.49 | $10.58 | 12300 |
| 2025-02-11 | 10.43 | $10.10 | 3310 |
| 2025-02-10 | 10.46 | $10.26 | 4352 |
| 2025-02-07 | 10.47 | $10.51 | 25494 |
| 2025-02-06 | 10.42 | $11.40 | 21518 |
| 2025-02-05 | 10.17 | $10.56 | 18476 |
| 2025-02-04 | 10.05 | $9.80 | 26965 |
| 2025-02-03 | 10.08 | $10.00 | 8981 |
| 2025-01-31 | 10.07 | $9.20 | 9158 |
| 2025-01-30 | 10.22 | $9.81 | 21452 |
| 2025-01-29 | 10.27 | $9.15 | 15675 |
| 2025-01-28 | 10.46 | $9.86 | 26903 |
| 2025-01-27 | 10.53 | $10.55 | 12454 |
| 2025-01-24 | 10.47 | $10.65 | 20112 |
| 2025-01-23 | 10.36 | $10.95 | 92649 |
| 2025-01-22 | 10.18 | $10.70 | 192433 |
| 2025-01-21 | 10.01 | $8.60 | 240028 |
| 2025-01-17 | 10.26 | $9.55 | 31037 |
| 2025-01-16 | 10.35 | $9.43 | 57360 |
| 2025-01-15 | 10.47 | $9.50 | 44554 |
| 2025-01-14 | 10.59 | $9.20 | 16638 |
| 2025-01-13 | 10.79 | $10.32 | 39185 |
| 2025-01-10 | 10.78 | $11.35 | 39509 |
| 2025-01-08 | 10.55 | $11.95 | 74105 |
| 2025-01-07 | 10.15 | $13.00 | 143183 |
| 2025-01-06 | 9.46 | $11.39 | 135416 |
| 2025-01-03 | 8.99 | $9.37 | 69145 |
| 2025-01-02 | 8.87 | $8.94 | 365 |
| 2024-12-31 | 8.82 | $8.45 | 10770 |
| 2024-12-30 | 8.86 | $8.85 | 11039 |
| 2024-12-27 | 8.82 | $8.90 | 5347 |
| 2024-12-26 | 8.77 | $8.75 | 3060 |
| 2024-12-24 | 8.74 | $8.56 | 1652 |
| 2024-12-23 | 8.74 | $8.47 | 45471 |
| 2024-12-20 | 8.75 | $8.50 | — |
| 2024-12-19 | 8.76 | $8.50 | 5123 |
| 2024-12-18 | 8.77 | $8.84 | 6371 |
| 2024-12-17 | 8.71 | $8.60 | — |
| 2024-12-16 | 8.69 | $8.60 | 15374 |
| 2024-12-13 | 8.66 | $8.60 | 7560 |
| 2024-12-12 | 8.62 | $8.63 | 28498 |
| 2024-12-11 | 8.56 | $8.51 | 7795 |
| 2024-12-10 | 8.53 | $8.53 | 10558 |
| 2024-12-09 | 8.47 | $8.45 | 124591 |
| 2024-12-06 | 8.43 | $8.49 | 6626 |
| 2024-12-05 | 8.36 | $8.62 | 7487 |
| 2024-12-04 | 8.26 | $8.57 | 27634 |
| 2024-12-03 | 8.15 | $9.20 | 47018 |
| 2024-12-02 | 7.88 | $10.65 | 223442 |
| 2024-11-29 | 7.26 | $8.82 | 332358 |
| 2024-11-27 | 6.94 | $7.20 | 1884 |
| 2024-11-26 | 6.89 | $7.10 | 8583 |
| 2024-11-25 | 6.87 | $7.04 | 10634 |
| 2024-11-22 | 6.85 | $7.00 | 11614 |
| 2024-11-21 | 6.85 | $7.00 | 3091 |
| 2024-11-20 | 6.84 | $6.80 | 22976 |
| 2024-11-19 | 6.87 | $6.95 | 5511 |
| 2024-11-18 | 6.88 | $6.89 | 16445 |
| 2024-11-15 | 6.91 | $6.61 | 13997 |
| 2024-11-14 | 7.00 | $6.40 | 7173 |
| 2024-11-13 | 7.14 | $6.54 | 4542 |
| 2024-11-12 | 7.29 | $6.52 | 13216 |
| 2024-11-11 | 7.46 | $7.01 | 26377 |
| 2024-11-08 | 7.55 | $7.31 | 11454 |
| 2024-11-07 | 7.60 | $7.60 | 359 |
| 2024-11-06 | 7.59 | $7.42 | 3326 |
| 2024-11-05 | 7.62 | $7.75 | 21265 |
| 2024-11-04 | 7.59 | $7.68 | 8840 |
| 2024-11-01 | 7.56 | $7.15 | 25650 |
| 2024-10-31 | 7.64 | $7.00 | 2850 |
| 2024-10-30 | 7.77 | $7.41 | 2535 |
| 2024-10-29 | 7.83 | $7.63 | 10302 |
| 2024-10-28 | 7.85 | $7.84 | 5417 |
| 2024-10-25 | 7.82 | $7.98 | 2359 |
| 2024-10-24 | 7.77 | $7.80 | 17990 |
| 2024-10-23 | 7.74 | $7.62 | 80965 |
| 2024-10-22 | 7.74 | $7.70 | 12147 |
| 2024-10-21 | 7.73 | $7.74 | 27790 |
| 2024-10-18 | 7.70 | $7.67 | 88265 |
| 2024-10-17 | 7.68 | $7.70 | 5172 |
| 2024-10-16 | 7.66 | $7.64 | 2969 |
| 2024-10-15 | 7.64 | $7.60 | 12199 |
| 2024-10-14 | 7.62 | $7.40 | 8068 |
| 2024-10-11 | 7.64 | $7.18 | 6690 |
| 2024-10-10 | 7.71 | $7.15 | 3542 |
| 2024-10-09 | 7.80 | $7.33 | 5185 |
| 2024-10-08 | 7.86 | $7.35 | 13463 |
| 2024-10-07 | 7.92 | $7.31 | 5711 |
| 2024-10-04 | 8.00 | $7.55 | 17000 |
| 2024-10-03 | 8.04 | $7.80 | 34727 |
| 2024-10-02 | 8.03 | $7.86 | — |
| 2024-10-01 | 8.00 | $7.86 | 11711 |
| 2024-09-30 | 7.97 | $7.99 | 11962 |
| 2024-09-27 | 7.90 | $7.69 | 3912 |
| 2024-09-26 | 7.88 | $7.75 | 9761 |
| 2024-09-25 | 7.83 | $7.70 | 2753 |
| 2024-09-24 | 7.79 | $7.93 | 7678 |
| 2024-09-23 | 7.69 | $8.01 | 8151 |
| 2024-09-20 | 7.55 | $7.90 | 6276 |
| 2024-09-19 | 7.41 | $8.08 | 6754 |
| 2024-09-18 | 7.21 | $8.00 | 23879 |
| 2024-09-17 | 6.99 | $8.06 | 53125 |
| 2024-09-16 | 6.72 | $7.12 | 14764 |
| 2024-09-13 | 6.60 | $6.48 | 26684 |
| 2024-09-12 | 6.59 | $6.29 | 15272 |
| 2024-09-11 | 6.63 | $6.40 | 10651 |
| 2024-09-10 | 6.64 | $6.30 | 9276 |
| 2024-09-09 | 6.67 | $6.33 | 16150 |
| 2024-09-06 | 6.70 | $6.42 | 28258 |
| 2024-09-05 | 6.72 | $6.70 | 55574 |
| 2024-09-04 | 6.67 | $6.93 | 131483 |
| 2024-09-03 | 6.57 | $8.31 | 82335 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-16
Close Price
$0.29
Vol: 132026
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
6.89
Maximum
15.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.29 | 132026 |
| 2026-07-15 | 0.33 | $0.31 | 79213 |
| 2026-07-14 | 0.34 | $0.31 | 119476 |
| 2026-07-13 | 0.34 | $0.34 | 134637 |
| 2026-07-10 | 0.35 | $0.34 | 68200 |
| 2026-07-09 | 0.35 | $0.34 | 107066 |
| 2026-07-08 | 0.35 | $0.31 | 163792 |
| 2026-07-07 | 0.36 | $0.33 | 259300 |
| 2026-07-06 | 0.37 | $0.38 | 6.5M |
| 2026-07-02 | 0.36 | $0.32 | 23622 |
| 2026-07-01 | 0.37 | $0.36 | 24300 |
| 2026-06-30 | 0.37 | $0.37 | 60700 |
| 2026-06-29 | 0.37 | $0.38 | 122719 |
| 2026-06-26 | 0.37 | $0.32 | 24900 |
| 2026-06-25 | 0.38 | $0.32 | 26100 |
| 2026-06-24 | 0.39 | $0.34 | 72800 |
| 2026-06-23 | 0.40 | $0.34 | 63347 |
| 2026-06-22 | 0.41 | $0.33 | 84500 |
| 2026-06-18 | 0.42 | $0.37 | 148888 |
| 2026-06-17 | 0.43 | $0.39 | 98714 |
| 2026-06-16 | 0.43 | $0.44 | 243388 |
| 2026-06-15 | 0.41 | $0.46 | 1.5M |
| 2026-06-12 | 0.38 | $0.38 | 420362 |
| 2026-06-11 | 0.37 | $0.34 | 841604 |
| 2026-06-10 | 0.37 | $0.42 | 6.1M |
| 2026-06-09 | 0.34 | $0.34 | 299439 |
| 2026-06-08 | 0.34 | $0.32 | 337907 |
| 2026-06-05 | 0.33 | $0.29 | 164548 |
| 2026-06-04 | 0.34 | $0.33 | 1.4M |
| 2026-06-03 | 0.34 | $0.29 | 85417 |
| 2026-06-02 | 0.34 | $0.33 | 43900 |
| 2026-06-01 | 0.34 | $0.32 | 80037 |
| 2026-05-29 | 0.34 | $0.32 | 244947 |
| 2026-05-28 | 0.33 | $0.32 | 45203 |
| 2026-05-27 | 0.33 | $0.32 | 105353 |
| 2026-05-26 | 0.32 | $0.31 | 116430 |
| 2026-05-22 | 0.32 | $0.29 | 31693 |
| 2026-05-21 | 0.32 | $0.29 | 141322 |
| 2026-05-20 | 0.32 | $0.29 | 245200 |
| 2026-05-19 | 0.32 | $0.28 | 268032 |
| 2026-05-18 | 0.32 | $0.28 | 627378 |
| 2026-05-15 | 0.32 | $0.34 | 4.1M |
| 2026-05-14 | 0.31 | $0.30 | 192800 |
| 2026-05-13 | 0.30 | $0.26 | 98655 |
| 2026-05-12 | 0.31 | $0.26 | 98549 |
| 2026-05-11 | 0.32 | $0.26 | 224325 |
| 2026-05-08 | 0.32 | $0.29 | 145216 |
| 2026-05-07 | 0.33 | $0.29 | 95710 |
| 2026-05-06 | 0.33 | $0.30 | 47189 |
| 2026-05-05 | 0.33 | $0.29 | 22544 |
| 2026-05-04 | 0.34 | $0.32 | 138048 |
| 2026-05-01 | 0.33 | $0.30 | 40501 |
| 2026-04-30 | 0.34 | $0.29 | 39334 |
| 2026-04-29 | 0.34 | $0.30 | 118200 |
| 2026-04-28 | 0.35 | $0.33 | 17039 |
| 2026-04-27 | 0.35 | $0.33 | 46010 |
| 2026-04-24 | 0.34 | $0.33 | 38656 |
| 2026-04-23 | 0.34 | $0.33 | 37173 |
| 2026-04-22 | 0.34 | $0.35 | 167605 |
| 2026-04-21 | 0.33 | $0.37 | 204938 |
| 2026-04-20 | 0.31 | $0.36 | 262429 |
| 2026-04-17 | 0.30 | $0.32 | 67900 |
| 2026-04-16 | 0.30 | $0.32 | 225500 |
| 2026-04-15 | 0.30 | $0.33 | 167320 |
| 2026-04-14 | 0.29 | $0.34 | 100100 |
| 2026-04-13 | 0.29 | $0.32 | 103515 |
| 2026-04-10 | 0.29 | $0.34 | 183075 |
| 2026-04-09 | 0.29 | $0.31 | 113637 |
| 2026-04-08 | 0.31 | $0.29 | 260108 |
| 2026-04-07 | 0.33 | $0.33 | 245712 |
| 2026-04-06 | 0.35 | $0.33 | 191549 |
| 2026-04-02 | 0.38 | $0.34 | 318445 |
| 2026-04-01 | 0.42 | $0.30 | 1.7M |
| 2026-03-31 | 0.47 | $0.30 | 699123 |
| 2026-03-30 | 0.55 | $0.44 | 238543 |
| 2026-03-27 | 0.60 | $0.47 | 288600 |
| 2026-03-26 | 0.65 | $0.52 | 197700 |
| 2026-03-25 | 0.70 | $0.59 | 295900 |
| 2026-03-24 | 0.74 | $0.55 | 873000 |
| 2026-03-23 | 0.81 | $0.68 | 6.4M |
| 2026-03-20 | 0.85 | $0.60 | 142800 |
| 2026-03-19 | 0.93 | $0.91 | 75200 |
| 2026-03-18 | 0.93 | $0.87 | 12702 |
| 2026-03-17 | 0.95 | $0.90 | 24228 |
| 2026-03-16 | 0.96 | $0.93 | 41960 |
| 2026-03-13 | 0.96 | $1.01 | 14225 |
| 2026-03-12 | 0.95 | $0.99 | 7737 |
| 2026-03-11 | 0.94 | $1.01 | 9634 |
| 2026-03-10 | 0.92 | $1.00 | 7943 |
| 2026-03-09 | 0.92 | $0.99 | 21700 |
| 2026-03-06 | 0.91 | $1.04 | 5848 |
| 2026-03-05 | 0.89 | $1.02 | 26388 |
| 2026-03-04 | 0.88 | $1.10 | 26506 |
| 2026-03-03 | 0.85 | $1.11 | 15600 |
| 2026-03-02 | 0.82 | $1.20 | 48901 |
| 2026-02-27 | 0.76 | $1.11 | 18228 |
| 2026-02-26 | 0.72 | $1.09 | 33400 |
| 2026-02-25 | 0.68 | $1.02 | 11800 |
| 2026-02-24 | 0.68 | $0.99 | 21200 |
| 2026-02-23 | 0.69 | $0.97 | 30017 |
| 2026-02-20 | 0.72 | $1.04 | 32715 |
| 2026-02-19 | 0.75 | $1.05 | 29439 |
| 2026-02-18 | 0.79 | $1.05 | 20500 |
| 2026-02-17 | 0.86 | $1.05 | 49625 |
| 2026-02-13 | 0.95 | $1.10 | 49052 |
| 2026-02-12 | 1.07 | $1.13 | 46600 |
| 2026-02-11 | 1.21 | $1.18 | 170800 |
| 2026-02-10 | 1.38 | $1.33 | 669400 |
| 2026-02-09 | 1.56 | $1.08 | 68600 |
| 2026-02-06 | 1.87 | $1.14 | 74000 |
| 2026-02-05 | 2.23 | $1.22 | 496429 |
| 2026-02-04 | 2.66 | $1.48 | 401900 |
| 2026-02-03 | 3.12 | $2.39 | 45943 |
| 2026-02-02 | 3.38 | $2.94 | 78200 |
| 2026-01-30 | 3.54 | $3.53 | 3348 |
| 2026-01-29 | 3.55 | $3.58 | 2434 |
| 2026-01-28 | 3.54 | $3.65 | 5113 |
| 2026-01-27 | 3.52 | $3.44 | 6500 |
| 2026-01-26 | 3.56 | $3.62 | 3700 |
| 2026-01-23 | 3.56 | $3.72 | 3747 |
| 2026-01-22 | 3.54 | $3.87 | 16218 |
| 2026-01-21 | 3.47 | $3.79 | 17000 |
| 2026-01-20 | 3.41 | $3.77 | 1700 |
| 2026-01-16 | 3.36 | $3.72 | 4100 |
| 2026-01-15 | 3.32 | $3.52 | 4800 |
| 2026-01-14 | 3.34 | $3.52 | 15810 |
| 2026-01-13 | 3.38 | $3.65 | 7948 |
| 2026-01-12 | 3.39 | $3.84 | 3500 |
| 2026-01-09 | 3.36 | $3.98 | 1600 |
| 2026-01-08 | 3.30 | $3.83 | 5700 |
| 2026-01-07 | 3.28 | $3.98 | 4025 |
| 2026-01-06 | 3.22 | $3.88 | 7439 |
| 2026-01-05 | 3.20 | $3.48 | 8800 |
| 2026-01-02 | 3.32 | $3.58 | 10509 |
| 2025-12-31 | 3.46 | $3.69 | 10345 |
| 2025-12-30 | 3.60 | $3.85 | 9301 |
| 2025-12-29 | 3.74 | $4.12 | 4744 |
| 2025-12-26 | 3.85 | $4.30 | 5543 |
| 2025-12-24 | 3.95 | $4.25 | 3100 |
| 2025-12-23 | 4.10 | $4.31 | 6210 |
| 2025-12-22 | 4.29 | $4.40 | 9334 |
| 2025-12-19 | 4.50 | $4.36 | 51798 |
| 2025-12-18 | 4.80 | $5.01 | 5000 |
| 2025-12-17 | 4.97 | $5.01 | 6000 |
| 2025-12-16 | 5.20 | $5.01 | 3900 |
| 2025-12-15 | 5.50 | $5.17 | 6900 |
| 2025-12-12 | 5.83 | $5.43 | 26505 |
| 2025-12-11 | 6.17 | $6.04 | 6000 |
| 2025-12-10 | 6.40 | $6.30 | 6492 |
| 2025-12-09 | 6.61 | $6.30 | 6500 |
| 2025-12-08 | 6.88 | $6.63 | 12951 |
| 2025-12-05 | 7.12 | $7.00 | 11800 |
| 2025-12-04 | 7.30 | $7.36 | 13300 |
| 2025-12-03 | 7.42 | $7.57 | 17923 |
| 2025-12-02 | 7.51 | $7.56 | 15835 |
| 2025-12-01 | 7.63 | $7.51 | 36514 |
| 2025-11-28 | 7.81 | $7.70 | 11124 |
| 2025-11-26 | 7.97 | $7.87 | 14200 |
| 2025-11-25 | 8.12 | $7.99 | 60800 |
| 2025-11-24 | 8.27 | $8.00 | 15100 |
| 2025-11-21 | 8.46 | $8.16 | 47400 |
| 2025-11-20 | 8.65 | $7.98 | 60200 |
| 2025-11-19 | 8.93 | $8.49 | 23909 |
| 2025-11-18 | 9.13 | $8.90 | 75446 |
| 2025-11-17 | 9.24 | $9.10 | 47240 |
| 2025-11-14 | 9.31 | $9.28 | 20623 |
| 2025-11-13 | 9.34 | $9.18 | 23702 |
| 2025-11-12 | 9.41 | $9.42 | 28712 |
| 2025-11-11 | 9.42 | $9.57 | 30844 |
| 2025-11-10 | 9.39 | $9.15 | 20700 |
| 2025-11-07 | 9.48 | $9.70 | 29600 |
| 2025-11-06 | 9.41 | $9.20 | 37441 |
| 2025-11-05 | 9.50 | $9.89 | 47800 |
| 2025-11-04 | 9.38 | $9.49 | 38025 |
| 2025-11-03 | 9.36 | $9.64 | 24129 |
| 2025-10-31 | 9.30 | $9.46 | 2100 |
| 2025-10-30 | 9.28 | $9.12 | 6500 |
| 2025-10-29 | 9.36 | $9.27 | 1100 |
| 2025-10-28 | 9.41 | $9.38 | 4414 |
| 2025-10-27 | 9.44 | $9.35 | 1700 |
| 2025-10-24 | 9.49 | $9.34 | 2000 |
| 2025-10-23 | 9.55 | $9.80 | 2805 |
| 2025-10-22 | 9.48 | $9.40 | 1846 |
| 2025-10-21 | 9.52 | $9.52 | 1500 |
| 2025-10-20 | 9.53 | $9.49 | 3104 |
| 2025-10-17 | 9.55 | $9.18 | 3200 |
| 2025-10-16 | 9.67 | $9.38 | 28300 |
| 2025-10-15 | 9.75 | $9.14 | 3900 |
| 2025-10-14 | 9.93 | $9.60 | 5700 |
| 2025-10-13 | 9.99 | $9.49 | 14500 |
| 2025-10-10 | 10.10 | $9.33 | 43200 |
| 2025-10-09 | 10.27 | $9.72 | 6621 |
| 2025-10-08 | 10.36 | $9.88 | 26517 |
| 2025-10-07 | 10.40 | $9.69 | 3200 |
| 2025-10-06 | 10.50 | $9.90 | 10314 |
| 2025-10-03 | 10.55 | $9.57 | 13800 |
| 2025-10-02 | 10.70 | $10.18 | 5300 |
| 2025-10-01 | 10.68 | $10.20 | 21700 |
| 2025-09-30 | 10.64 | $10.24 | 20500 |
| 2025-09-29 | 10.56 | $9.61 | 41600 |
| 2025-09-26 | 10.65 | $10.16 | 86400 |
| 2025-09-25 | 10.56 | $10.18 | 16100 |
| 2025-09-24 | 10.44 | $10.83 | 60800 |
| 2025-09-23 | 10.07 | $11.75 | 75500 |
| 2025-09-22 | 9.31 | $8.93 | 19600 |
| 2025-09-19 | 9.27 | $9.93 | 311200 |
| 2025-09-18 | 8.90 | $9.99 | 312431 |
| 2025-09-17 | 8.42 | $10.44 | 87700 |
| 2025-09-16 | 7.68 | $8.21 | 234623 |
| 2025-09-15 | 7.50 | $7.86 | 23800 |
| 2025-09-12 | 7.38 | $7.38 | 17200 |
| 2025-09-11 | 7.39 | $7.59 | 22200 |
| 2025-09-10 | 7.35 | $7.28 | 12700 |
| 2025-09-09 | 7.39 | $7.47 | 4300 |
| 2025-09-08 | 7.39 | $7.33 | 18600 |
| 2025-09-05 | 7.44 | $7.25 | 3501 |
| 2025-09-04 | 7.52 | $7.41 | 6900 |
| 2025-09-03 | 7.58 | $7.63 | 13610 |
| 2025-09-02 | 7.59 | $7.50 | 10700 |
| 2025-08-29 | 7.65 | $7.51 | 9900 |
| 2025-08-28 | 7.71 | $7.68 | 3900 |
| 2025-08-27 | 7.75 | $8.10 | 19526 |
| 2025-08-26 | 7.66 | $8.10 | 19526 |
| 2025-08-25 | 7.56 | $8.03 | 32800 |
| 2025-08-22 | 7.47 | $8.02 | 4600 |
| 2025-08-21 | 7.37 | $7.52 | 16900 |
| 2025-08-20 | 7.42 | $7.89 | 27000 |
| 2025-08-19 | 7.36 | $7.81 | 35700 |
| 2025-08-18 | 7.34 | $8.15 | 29800 |
| 2025-08-15 | 7.21 | $7.57 | 9100 |
| 2025-08-14 | 7.25 | $7.57 | 9400 |
| 2025-08-13 | 7.31 | $7.50 | 15400 |
| 2025-08-12 | 7.42 | $7.44 | 29600 |
| 2025-08-11 | 7.59 | $7.61 | 65402 |
| 2025-08-08 | 7.76 | $7.70 | 79913 |
| 2025-08-07 | 7.95 | $7.67 | 98341 |
| 2025-08-06 | 8.21 | $8.19 | 129800 |
| 2025-08-05 | 8.37 | $7.94 | 124323 |
| 2025-08-04 | 8.66 | $8.35 | 52200 |
| 2025-08-01 | 8.89 | $8.60 | 56300 |
| 2025-07-31 | 9.11 | $8.46 | 59900 |
| 2025-07-30 | 9.42 | $9.02 | 93734 |
| 2025-07-29 | 9.64 | $9.31 | 99300 |
| 2025-07-28 | 9.82 | $10.04 | 106300 |
| 2025-07-25 | 9.81 | $10.45 | 169700 |
| 2025-07-24 | 9.68 | $10.95 | 99800 |
| 2025-07-23 | 9.38 | $9.85 | 99000 |
| 2025-07-22 | 9.36 | $10.04 | 77700 |
| 2025-07-21 | 9.30 | $10.63 | 141200 |
| 2025-07-18 | 9.04 | $11.29 | 171700 |
| 2025-07-17 | 8.54 | $9.65 | 111000 |
| 2025-07-16 | 8.47 | $9.50 | 114400 |
| 2025-07-15 | 8.46 | $8.90 | 111500 |
| 2025-07-14 | 8.65 | $8.08 | 53500 |
| 2025-07-11 | 9.17 | $9.31 | 11100 |
| 2025-07-10 | 9.43 | $9.66 | 30500 |
| 2025-07-09 | 9.66 | $9.85 | 25200 |
| 2025-07-08 | 9.90 | $9.93 | 23400 |
| 2025-07-07 | 10.19 | $10.00 | 52500 |
| 2025-07-03 | 10.54 | $10.03 | 27800 |
| 2025-07-02 | 10.97 | $9.76 | 37900 |
| 2025-07-01 | 11.59 | $10.32 | 38400 |
| 2025-06-30 | 12.19 | $10.59 | 59600 |
| 2025-06-27 | 12.84 | $11.97 | 86300 |
| 2025-06-26 | 13.19 | $12.82 | 119500 |
| 2025-06-25 | 13.36 | $13.00 | 106626 |
| 2025-06-24 | 13.50 | $12.91 | 107700 |
| 2025-06-23 | 13.70 | $13.12 | 102900 |
| 2025-06-20 | 13.88 | $13.07 | 235700 |
| 2025-06-18 | 14.11 | $12.97 | 115800 |
| 2025-06-17 | 14.41 | $12.65 | 111927 |
| 2025-06-16 | 14.87 | $14.10 | 111800 |
| 2025-06-13 | 14.96 | $13.50 | 101900 |
| 2025-06-12 | 15.25 | $15.61 | 115600 |
| 2025-06-11 | 14.91 | $16.35 | 148800 |
| 2025-06-10 | 14.25 | $16.36 | 161300 |
| 2025-06-09 | 13.43 | $13.20 | 154515 |
| 2025-06-06 | 13.42 | $13.08 | 117681 |
| 2025-06-05 | 13.44 | $12.86 | 93100 |
| 2025-06-04 | 13.53 | $12.89 | 79200 |
| 2025-06-03 | 13.62 | $13.53 | 57600 |
| 2025-06-02 | 13.51 | $12.90 | 2603 |
| 2025-05-30 | 13.57 | $13.39 | 4500 |
| 2025-05-29 | 13.47 | $13.93 | 15800 |
| 2025-05-28 | 13.17 | $11.57 | 42218 |
| 2025-05-27 | 13.54 | $14.27 | 32400 |
| 2025-05-23 | 13.12 | $14.66 | 19700 |
| 2025-05-22 | 12.48 | $12.84 | 2214 |
| 2025-05-21 | 12.26 | $12.35 | 75 |
| 2025-05-20 | 12.15 | $12.35 | 9300 |
| 2025-05-19 | 12.00 | $12.35 | 2800 |
| 2025-05-16 | 11.81 | $12.54 | 8100 |
| 2025-05-15 | 11.53 | $11.52 | 1540 |
| 2025-05-14 | 11.49 | $11.57 | 1 |
| 2025-05-13 | 11.43 | $11.57 | 6 |
| 2025-05-12 | 11.36 | $11.57 | 2000 |
| 2025-05-09 | 11.26 | $11.03 | 1300 |
| 2025-05-08 | 11.32 | $11.30 | 2100 |
| 2025-05-07 | 11.30 | $10.98 | 1611 |
| 2025-05-06 | 11.37 | $11.20 | 900 |
| 2025-05-05 | 11.38 | $11.20 | 4516 |
| 2025-05-02 | 11.40 | $11.70 | 8700 |
| 2025-05-01 | 11.25 | $11.30 | 7025 |
| 2025-04-30 | 11.20 | $11.12 | 14600 |
| 2025-04-29 | 11.19 | $11.35 | 17445 |
| 2025-04-28 | 11.10 | $11.01 | 4200 |
| 2025-04-25 | 11.09 | $11.10 | 1636 |
| 2025-04-24 | 11.06 | $11.52 | 1600 |
| 2025-04-23 | 10.88 | $10.86 | 41000 |
| 2025-04-22 | 10.86 | $11.49 | 11100 |
| 2025-04-21 | 10.65 | $10.52 | 3800 |
| 2025-04-17 | 10.69 | $11.00 | 20000 |
| 2025-04-16 | 10.59 | $11.38 | 344100 |
| 2025-04-15 | 10.35 | $10.49 | 128800 |
| 2025-04-14 | 10.33 | $9.65 | 4700 |
| 2025-04-11 | 10.58 | $10.01 | 1000 |
| 2025-04-10 | 10.78 | $10.20 | 2600 |
| 2025-04-09 | 10.95 | $10.84 | 2028 |
| 2025-04-08 | 10.95 | $10.50 | 3400 |
| 2025-04-07 | 11.07 | $10.62 | 13908 |
| 2025-04-04 | 11.16 | $10.72 | 6400 |
| 2025-04-03 | 11.24 | $10.87 | 3510 |
| 2025-04-02 | 11.28 | $11.07 | 3100 |
| 2025-04-01 | 11.25 | $10.73 | 19800 |
| 2025-03-31 | 11.33 | $11.44 | 16300 |
| 2025-03-28 | 11.19 | $11.35 | 2000 |
| 2025-03-27 | 11.04 | $11.41 | 6000 |
| 2025-03-26 | 10.84 | $11.63 | 16500 |
| 2025-03-25 | 10.51 | $11.11 | 7700 |
| 2025-03-24 | 10.27 | $10.94 | 17900 |
| 2025-03-21 | 10.04 | $10.99 | 140300 |
| 2025-03-20 | 9.73 | $8.94 | 106900 |
| 2025-03-19 | 10.01 | $10.13 | 126200 |
| 2025-03-18 | 9.98 | $10.24 | 2300 |
| 2025-03-17 | 9.90 | $10.24 | 7200 |
| 2025-03-14 | 9.81 | $9.60 | 2200 |
| 2025-03-13 | 9.89 | $9.80 | 6100 |
| 2025-03-12 | 9.94 | $10.08 | 900 |
| 2025-03-11 | 9.91 | $9.90 | 5500 |
| 2025-03-10 | 9.93 | $9.98 | 14129 |
| 2025-03-07 | 9.93 | $10.73 | 12108 |
| 2025-03-06 | 9.69 | $10.59 | 8100 |
| 2025-03-05 | 9.44 | $9.32 | 4202 |
| 2025-03-04 | 9.55 | $9.60 | 12203 |
| 2025-03-03 | 9.60 | $9.53 | 16441 |
| 2025-02-28 | 9.68 | $9.48 | 2200 |
| 2025-02-27 | 9.80 | $9.74 | 4100 |
| 2025-02-26 | 9.87 | $9.61 | 1800 |
| 2025-02-25 | 9.99 | $9.91 | 1800 |
| 2025-02-24 | 10.05 | $9.98 | 2200 |
| 2025-02-21 | 10.09 | $9.81 | 43300 |
| 2025-02-20 | 10.21 | $9.90 | 1700 |
| 2025-02-19 | 10.31 | $10.18 | 6111 |
| 2025-02-18 | 10.35 | $10.30 | 6344 |
| 2025-02-14 | 10.36 | $10.16 | 2700 |
| 2025-02-13 | 10.41 | $10.36 | 4342 |
| 2025-02-12 | 10.41 | $10.58 | 12300 |
| 2025-02-11 | 10.34 | $10.10 | 3310 |
| 2025-02-10 | 10.40 | $10.26 | 4352 |
| 2025-02-07 | 10.41 | $10.51 | 25494 |
| 2025-02-06 | 10.35 | $11.40 | 21518 |
| 2025-02-05 | 9.99 | $10.56 | 18476 |
| 2025-02-04 | 9.82 | $9.80 | 26965 |
| 2025-02-03 | 9.85 | $10.00 | 8981 |
| 2025-01-31 | 9.82 | $9.20 | 9158 |
| 2025-01-30 | 10.04 | $9.81 | 21452 |
| 2025-01-29 | 10.11 | $9.15 | 15675 |
| 2025-01-28 | 10.40 | $9.86 | 26903 |
| 2025-01-27 | 10.53 | $10.55 | 12454 |
| 2025-01-24 | 10.46 | $10.65 | 20112 |
| 2025-01-23 | 10.34 | $10.95 | 92649 |
| 2025-01-22 | 10.09 | $10.70 | 192433 |
| 2025-01-21 | 9.86 | $8.60 | 240028 |
| 2025-01-17 | 10.25 | $9.55 | 31037 |
| 2025-01-16 | 10.41 | $9.43 | 57360 |
| 2025-01-15 | 10.63 | $9.50 | 44554 |
| 2025-01-14 | 10.87 | $9.20 | 16638 |
| 2025-01-13 | 11.25 | $10.32 | 39185 |
| 2025-01-10 | 11.34 | $11.35 | 39509 |
| 2025-01-08 | 11.10 | $11.95 | 74105 |
| 2025-01-07 | 10.61 | $13.00 | 143183 |
| 2025-01-06 | 9.66 | $11.39 | 135416 |
| 2025-01-03 | 9.02 | $9.37 | 69145 |
| 2025-01-02 | 8.86 | $8.94 | 365 |
| 2024-12-31 | 8.80 | $8.45 | 10770 |
| 2024-12-30 | 8.88 | $8.85 | 11039 |
| 2024-12-27 | 8.85 | $8.90 | 5347 |
| 2024-12-26 | 8.79 | $8.75 | 3060 |
| 2024-12-24 | 8.76 | $8.56 | 1652 |
| 2024-12-23 | 8.78 | $8.47 | 45471 |
| 2024-12-20 | 8.83 | $8.50 | — |
| 2024-12-19 | 8.87 | $8.50 | 5123 |
| 2024-12-18 | 8.92 | $8.84 | 6371 |
| 2024-12-17 | 8.87 | $8.60 | — |
| 2024-12-16 | 8.87 | $8.60 | 15374 |
| 2024-12-13 | 8.87 | $8.60 | 7560 |
| 2024-12-12 | 8.86 | $8.63 | 28498 |
| 2024-12-11 | 8.83 | $8.51 | 7795 |
| 2024-12-10 | 8.82 | $8.53 | 10558 |
| 2024-12-09 | 8.80 | $8.45 | 124591 |
| 2024-12-06 | 8.79 | $8.49 | 6626 |
| 2024-12-05 | 8.76 | $8.62 | 7487 |
| 2024-12-04 | 8.67 | $8.57 | 27634 |
| 2024-12-03 | 8.57 | $9.20 | 47018 |
| 2024-12-02 | 8.24 | $10.65 | 223442 |
| 2024-11-29 | 7.37 | $8.82 | 332358 |
| 2024-11-27 | 6.88 | $7.20 | 1884 |
| 2024-11-26 | 6.81 | $7.10 | 8583 |
| 2024-11-25 | 6.75 | $7.04 | 10634 |
| 2024-11-22 | 6.71 | $7.00 | 11614 |
| 2024-11-21 | 6.67 | $7.00 | 3091 |
| 2024-11-20 | 6.63 | $6.80 | 22976 |
| 2024-11-19 | 6.64 | $6.95 | 5511 |
| 2024-11-18 | 6.62 | $6.89 | 16445 |
| 2024-11-15 | 6.62 | $6.61 | 13997 |
| 2024-11-14 | 6.71 | $6.40 | 7173 |
| 2024-11-13 | 6.89 | $6.54 | 4542 |
| 2024-11-12 | 7.07 | $6.52 | 13216 |
| 2024-11-11 | 7.29 | $7.01 | 26377 |
| 2024-11-08 | 7.42 | $7.31 | 11454 |
| 2024-11-07 | 7.48 | $7.60 | 359 |
| 2024-11-06 | 7.46 | $7.42 | 3326 |
| 2024-11-05 | 7.49 | $7.75 | 21265 |
| 2024-11-04 | 7.43 | $7.68 | 8840 |
| 2024-11-01 | 7.38 | $7.15 | 25650 |
| 2024-10-31 | 7.48 | $7.00 | 2850 |
| 2024-10-30 | 7.66 | $7.41 | 2535 |
| 2024-10-29 | 7.74 | $7.63 | 10302 |
| 2024-10-28 | 7.78 | $7.84 | 5417 |
| 2024-10-25 | 7.75 | $7.98 | 2359 |
| 2024-10-24 | 7.66 | $7.80 | 17990 |
| 2024-10-23 | 7.62 | $7.62 | 80965 |
| 2024-10-22 | 7.62 | $7.70 | 12147 |
| 2024-10-21 | 7.60 | $7.74 | 27790 |
| 2024-10-18 | 7.56 | $7.67 | 88265 |
| 2024-10-17 | 7.53 | $7.70 | 5172 |
| 2024-10-16 | 7.49 | $7.64 | 2969 |
| 2024-10-15 | 7.45 | $7.60 | 12199 |
| 2024-10-14 | 7.42 | $7.40 | 8068 |
| 2024-10-11 | 7.44 | $7.18 | 6690 |
| 2024-10-10 | 7.54 | $7.15 | 3542 |
| 2024-10-09 | 7.67 | $7.33 | 5185 |
| 2024-10-08 | 7.76 | $7.35 | 13463 |
| 2024-10-07 | 7.87 | $7.31 | 5711 |
| 2024-10-04 | 8.01 | $7.55 | 17000 |
| 2024-10-03 | 8.10 | $7.80 | 34727 |
| 2024-10-02 | 8.12 | $7.86 | — |
| 2024-10-01 | 8.12 | $7.86 | 11711 |
| 2024-09-30 | 8.11 | $7.99 | 11962 |
| 2024-09-27 | 8.05 | $7.69 | 3912 |
| 2024-09-26 | 8.07 | $7.75 | 9761 |
| 2024-09-25 | 8.06 | $7.70 | 2753 |
| 2024-09-24 | 8.06 | $7.93 | 7678 |
| 2024-09-23 | 7.97 | $8.01 | 8151 |
| 2024-09-20 | 7.83 | $7.90 | 6276 |
| 2024-09-19 | 7.68 | $8.08 | 6754 |
| 2024-09-18 | 7.44 | $8.00 | 23879 |
| 2024-09-17 | 7.15 | $8.06 | 53125 |
| 2024-09-16 | 6.79 | $7.12 | 14764 |
| 2024-09-13 | 6.63 | $6.48 | 26684 |
| 2024-09-12 | 6.65 | $6.29 | 15272 |
| 2024-09-11 | 6.72 | $6.40 | 10651 |
| 2024-09-10 | 6.76 | $6.30 | 9276 |
| 2024-09-09 | 6.84 | $6.33 | 16150 |
| 2024-09-06 | 6.93 | $6.42 | 28258 |
| 2024-09-05 | 7.00 | $6.70 | 55574 |
| 2024-09-04 | 6.98 | $6.93 | 131483 |
| 2024-09-03 | 6.89 | $8.31 | 82335 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.14
2026-07-16
Close Price
$0.29
Vol: 132026
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.62
Average
44.54
Maximum
79.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.14 | $0.29 | 132026 |
| 2026-07-15 | 44.82 | $0.31 | 79213 |
| 2026-07-14 | 44.93 | $0.31 | 119476 |
| 2026-07-13 | 47.19 | $0.34 | 134637 |
| 2026-07-10 | 46.88 | $0.34 | 68200 |
| 2026-07-09 | 47.55 | $0.34 | 107066 |
| 2026-07-08 | 44.85 | $0.31 | 163792 |
| 2026-07-07 | 46.35 | $0.33 | 259300 |
| 2026-07-06 | 50.01 | $0.38 | 6.5M |
| 2026-07-02 | 45.02 | $0.32 | 23622 |
| 2026-07-01 | 48.44 | $0.36 | 24300 |
| 2026-06-30 | 48.81 | $0.37 | 60700 |
| 2026-06-29 | 49.45 | $0.38 | 122719 |
| 2026-06-26 | 44.61 | $0.32 | 24900 |
| 2026-06-25 | 44.01 | $0.32 | 26100 |
| 2026-06-24 | 45.88 | $0.34 | 72800 |
| 2026-06-23 | 45.94 | $0.34 | 63347 |
| 2026-06-22 | 45.05 | $0.33 | 84500 |
| 2026-06-18 | 47.46 | $0.37 | 148888 |
| 2026-06-17 | 49.21 | $0.39 | 98714 |
| 2026-06-16 | 53.74 | $0.44 | 243388 |
| 2026-06-15 | 55.03 | $0.46 | 1.5M |
| 2026-06-12 | 48.43 | $0.38 | 420362 |
| 2026-06-11 | 45.40 | $0.34 | 841604 |
| 2026-06-10 | 52.73 | $0.42 | 6.1M |
| 2026-06-09 | 43.99 | $0.34 | 299439 |
| 2026-06-08 | 41.54 | $0.32 | 337907 |
| 2026-06-05 | 37.85 | $0.29 | 164548 |
| 2026-06-04 | 40.74 | $0.33 | 1.4M |
| 2026-06-03 | 36.00 | $0.29 | 85417 |
| 2026-06-02 | 38.95 | $0.33 | 43900 |
| 2026-06-01 | 38.16 | $0.32 | 80037 |
| 2026-05-29 | 37.88 | $0.32 | 244947 |
| 2026-05-28 | 38.17 | $0.32 | 45203 |
| 2026-05-27 | 37.69 | $0.32 | 105353 |
| 2026-05-26 | 37.10 | $0.31 | 116430 |
| 2026-05-22 | 34.74 | $0.29 | 31693 |
| 2026-05-21 | 34.81 | $0.29 | 141322 |
| 2026-05-20 | 34.69 | $0.29 | 245200 |
| 2026-05-19 | 33.68 | $0.28 | 268032 |
| 2026-05-18 | 32.90 | $0.28 | 627378 |
| 2026-05-15 | 36.68 | $0.34 | 4.1M |
| 2026-05-14 | 31.82 | $0.30 | 192800 |
| 2026-05-13 | 27.49 | $0.26 | 98655 |
| 2026-05-12 | 27.38 | $0.26 | 98549 |
| 2026-05-11 | 27.47 | $0.26 | 224325 |
| 2026-05-08 | 28.74 | $0.29 | 145216 |
| 2026-05-07 | 28.02 | $0.29 | 95710 |
| 2026-05-06 | 28.37 | $0.30 | 47189 |
| 2026-05-05 | 28.24 | $0.29 | 22544 |
| 2026-05-04 | 29.25 | $0.32 | 138048 |
| 2026-05-01 | 27.47 | $0.30 | 40501 |
| 2026-04-30 | 26.75 | $0.29 | 39334 |
| 2026-04-29 | 26.97 | $0.30 | 118200 |
| 2026-04-28 | 27.93 | $0.33 | 17039 |
| 2026-04-27 | 28.06 | $0.33 | 46010 |
| 2026-04-24 | 27.97 | $0.33 | 38656 |
| 2026-04-23 | 27.60 | $0.33 | 37173 |
| 2026-04-22 | 28.20 | $0.35 | 167605 |
| 2026-04-21 | 28.86 | $0.37 | 204938 |
| 2026-04-20 | 28.21 | $0.36 | 262429 |
| 2026-04-17 | 25.51 | $0.32 | 67900 |
| 2026-04-16 | 25.05 | $0.32 | 225500 |
| 2026-04-15 | 25.36 | $0.33 | 167320 |
| 2026-04-14 | 25.65 | $0.34 | 100100 |
| 2026-04-13 | 24.47 | $0.32 | 103515 |
| 2026-04-10 | 24.80 | $0.34 | 183075 |
| 2026-04-09 | 22.81 | $0.31 | 113637 |
| 2026-04-08 | 21.94 | $0.29 | 260108 |
| 2026-04-07 | 22.56 | $0.33 | 245712 |
| 2026-04-06 | 22.59 | $0.33 | 191549 |
| 2026-04-02 | 22.65 | $0.34 | 318445 |
| 2026-04-01 | 21.11 | $0.30 | 1.7M |
| 2026-03-31 | 21.04 | $0.30 | 699123 |
| 2026-03-30 | 22.80 | $0.44 | 238543 |
| 2026-03-27 | 23.13 | $0.47 | 288600 |
| 2026-03-26 | 23.77 | $0.52 | 197700 |
| 2026-03-25 | 24.68 | $0.59 | 295900 |
| 2026-03-24 | 22.92 | $0.55 | 873000 |
| 2026-03-23 | 24.59 | $0.68 | 6.4M |
| 2026-03-20 | 21.35 | $0.60 | 142800 |
| 2026-03-19 | 25.32 | $0.91 | 75200 |
| 2026-03-18 | 23.54 | $0.87 | 12702 |
| 2026-03-17 | 23.98 | $0.90 | 24228 |
| 2026-03-16 | 24.39 | $0.93 | 41960 |
| 2026-03-13 | 25.43 | $1.01 | 14225 |
| 2026-03-12 | 24.66 | $0.99 | 7737 |
| 2026-03-11 | 24.90 | $1.01 | 9634 |
| 2026-03-10 | 24.54 | $1.00 | 7943 |
| 2026-03-09 | 24.30 | $0.99 | 21700 |
| 2026-03-06 | 24.80 | $1.04 | 5848 |
| 2026-03-05 | 24.17 | $1.02 | 26388 |
| 2026-03-04 | 24.97 | $1.10 | 26506 |
| 2026-03-03 | 25.07 | $1.11 | 15600 |
| 2026-03-02 | 25.95 | $1.20 | 48901 |
| 2026-02-27 | 23.39 | $1.11 | 18228 |
| 2026-02-26 | 22.83 | $1.09 | 33400 |
| 2026-02-25 | 20.90 | $1.02 | 11800 |
| 2026-02-24 | 20.09 | $0.99 | 21200 |
| 2026-02-23 | 19.43 | $0.97 | 30017 |
| 2026-02-20 | 19.90 | $1.04 | 32715 |
| 2026-02-19 | 19.96 | $1.05 | 29439 |
| 2026-02-18 | 19.96 | $1.05 | 20500 |
| 2026-02-17 | 19.96 | $1.05 | 49625 |
| 2026-02-13 | 20.22 | $1.10 | 49052 |
| 2026-02-12 | 20.38 | $1.13 | 46600 |
| 2026-02-11 | 20.62 | $1.18 | 170800 |
| 2026-02-10 | 21.36 | $1.33 | 669400 |
| 2026-02-09 | 16.62 | $1.08 | 68600 |
| 2026-02-06 | 16.85 | $1.14 | 74000 |
| 2026-02-05 | 17.16 | $1.22 | 496429 |
| 2026-02-04 | 18.16 | $1.48 | 401900 |
| 2026-02-03 | 22.58 | $2.39 | 45943 |
| 2026-02-02 | 26.24 | $2.94 | 78200 |
| 2026-01-30 | 31.43 | $3.53 | 3348 |
| 2026-01-29 | 31.94 | $3.58 | 2434 |
| 2026-01-28 | 32.64 | $3.65 | 5113 |
| 2026-01-27 | 28.13 | $3.44 | 6500 |
| 2026-01-26 | 29.75 | $3.62 | 3700 |
| 2026-01-23 | 30.69 | $3.72 | 3747 |
| 2026-01-22 | 32.12 | $3.87 | 16218 |
| 2026-01-21 | 30.47 | $3.79 | 17000 |
| 2026-01-20 | 30.07 | $3.77 | 1700 |
| 2026-01-16 | 29.09 | $3.72 | 4100 |
| 2026-01-15 | 25.12 | $3.52 | 4800 |
| 2026-01-14 | 25.12 | $3.52 | 15810 |
| 2026-01-13 | 25.97 | $3.65 | 7948 |
| 2026-01-12 | 27.26 | $3.84 | 3500 |
| 2026-01-09 | 28.24 | $3.98 | 1600 |
| 2026-01-08 | 25.52 | $3.83 | 5700 |
| 2026-01-07 | 26.47 | $3.98 | 4025 |
| 2026-01-06 | 24.69 | $3.88 | 7439 |
| 2026-01-05 | 17.03 | $3.48 | 8800 |
| 2026-01-02 | 17.45 | $3.58 | 10509 |
| 2025-12-31 | 17.92 | $3.69 | 10345 |
| 2025-12-30 | 18.60 | $3.85 | 9301 |
| 2025-12-29 | 19.81 | $4.12 | 4744 |
| 2025-12-26 | 20.66 | $4.30 | 5543 |
| 2025-12-24 | 19.75 | $4.25 | 3100 |
| 2025-12-23 | 20.01 | $4.31 | 6210 |
| 2025-12-22 | 20.39 | $4.40 | 9334 |
| 2025-12-19 | 19.74 | $4.36 | 51798 |
| 2025-12-18 | 22.60 | $5.01 | 5000 |
| 2025-12-17 | 22.60 | $5.01 | 6000 |
| 2025-12-16 | 22.60 | $5.01 | 3900 |
| 2025-12-15 | 23.31 | $5.17 | 6900 |
| 2025-12-12 | 24.50 | $5.43 | 26505 |
| 2025-12-11 | 27.64 | $6.04 | 6000 |
| 2025-12-10 | 29.16 | $6.30 | 6492 |
| 2025-12-09 | 29.16 | $6.30 | 6500 |
| 2025-12-08 | 31.11 | $6.63 | 12951 |
| 2025-12-05 | 33.50 | $7.00 | 11800 |
| 2025-12-04 | 36.06 | $7.36 | 13300 |
| 2025-12-03 | 37.66 | $7.57 | 17923 |
| 2025-12-02 | 37.53 | $7.56 | 15835 |
| 2025-12-01 | 36.93 | $7.51 | 36514 |
| 2025-11-28 | 38.26 | $7.70 | 11124 |
| 2025-11-26 | 39.47 | $7.87 | 14200 |
| 2025-11-25 | 40.32 | $7.99 | 60800 |
| 2025-11-24 | 40.39 | $8.00 | 15100 |
| 2025-11-21 | 41.47 | $8.16 | 47400 |
| 2025-11-20 | 39.75 | $7.98 | 60200 |
| 2025-11-19 | 43.17 | $8.49 | 23909 |
| 2025-11-18 | 46.20 | $8.90 | 75446 |
| 2025-11-17 | 47.76 | $9.10 | 47240 |
| 2025-11-14 | 49.17 | $9.28 | 20623 |
| 2025-11-13 | 48.36 | $9.18 | 23702 |
| 2025-11-12 | 50.18 | $9.42 | 28712 |
| 2025-11-11 | 51.33 | $9.57 | 30844 |
| 2025-11-10 | 48.18 | $9.15 | 20700 |
| 2025-11-07 | 52.40 | $9.70 | 29600 |
| 2025-11-06 | 48.51 | $9.20 | 37441 |
| 2025-11-05 | 54.33 | $9.89 | 47800 |
| 2025-11-04 | 51.10 | $9.49 | 38025 |
| 2025-11-03 | 52.42 | $9.64 | 24129 |
| 2025-10-31 | 50.97 | $9.46 | 2100 |
| 2025-10-30 | 48.14 | $9.12 | 6500 |
| 2025-10-29 | 49.34 | $9.27 | 1100 |
| 2025-10-28 | 50.20 | $9.38 | 4414 |
| 2025-10-27 | 49.97 | $9.35 | 1700 |
| 2025-10-24 | 49.90 | $9.34 | 2000 |
| 2025-10-23 | 53.28 | $9.80 | 2805 |
| 2025-10-22 | 50.51 | $9.40 | 1846 |
| 2025-10-21 | 51.38 | $9.52 | 1500 |
| 2025-10-20 | 51.18 | $9.49 | 3104 |
| 2025-10-17 | 49.14 | $9.18 | 3200 |
| 2025-10-16 | 50.43 | $9.38 | 28300 |
| 2025-10-15 | 48.90 | $9.14 | 3900 |
| 2025-10-14 | 51.82 | $9.60 | 5700 |
| 2025-10-13 | 51.15 | $9.49 | 14500 |
| 2025-10-10 | 50.21 | $9.33 | 43200 |
| 2025-10-09 | 52.56 | $9.72 | 6621 |
| 2025-10-08 | 53.54 | $9.88 | 26517 |
| 2025-10-07 | 52.55 | $9.69 | 3200 |
| 2025-10-06 | 53.76 | $9.90 | 10314 |
| 2025-10-03 | 52.11 | $9.57 | 13800 |
| 2025-10-02 | 55.59 | $10.18 | 5300 |
| 2025-10-01 | 55.71 | $10.20 | 21700 |
| 2025-09-30 | 55.93 | $10.24 | 20500 |
| 2025-09-29 | 53.14 | $9.61 | 41600 |
| 2025-09-26 | 56.08 | $10.16 | 86400 |
| 2025-09-25 | 56.19 | $10.18 | 16100 |
| 2025-09-24 | 59.73 | $10.83 | 60800 |
| 2025-09-23 | 65.25 | $11.75 | 75500 |
| 2025-09-22 | 52.45 | $8.93 | 19600 |
| 2025-09-19 | 59.88 | $9.93 | 311200 |
| 2025-09-18 | 60.36 | $9.99 | 312431 |
| 2025-09-17 | 64.08 | $10.44 | 87700 |
| 2025-09-16 | 49.42 | $8.21 | 234623 |
| 2025-09-15 | 46.15 | $7.86 | 23800 |
| 2025-09-12 | 41.18 | $7.38 | 17200 |
| 2025-09-11 | 42.82 | $7.59 | 22200 |
| 2025-09-10 | 39.44 | $7.28 | 12700 |
| 2025-09-09 | 40.84 | $7.47 | 4300 |
| 2025-09-08 | 39.33 | $7.33 | 18600 |
| 2025-09-05 | 38.47 | $7.25 | 3501 |
| 2025-09-04 | 39.53 | $7.41 | 6900 |
| 2025-09-03 | 41.01 | $7.63 | 13610 |
| 2025-09-02 | 39.75 | $7.50 | 10700 |
| 2025-08-29 | 39.81 | $7.51 | 9900 |
| 2025-08-28 | 40.84 | $7.68 | 3900 |
| 2025-08-27 | 43.49 | $8.10 | 19526 |
| 2025-08-26 | 43.49 | $8.10 | 19526 |
| 2025-08-25 | 42.93 | $8.03 | 32800 |
| 2025-08-22 | 42.86 | $8.02 | 4600 |
| 2025-08-21 | 38.98 | $7.52 | 16900 |
| 2025-08-20 | 40.93 | $7.89 | 27000 |
| 2025-08-19 | 40.32 | $7.81 | 35700 |
| 2025-08-18 | 42.08 | $8.15 | 29800 |
| 2025-08-15 | 37.65 | $7.57 | 9100 |
| 2025-08-14 | 37.65 | $7.57 | 9400 |
| 2025-08-13 | 37.13 | $7.50 | 15400 |
| 2025-08-12 | 36.70 | $7.44 | 29600 |
| 2025-08-11 | 37.39 | $7.61 | 65402 |
| 2025-08-08 | 37.75 | $7.70 | 79913 |
| 2025-08-07 | 37.56 | $7.67 | 98341 |
| 2025-08-06 | 39.54 | $8.19 | 129800 |
| 2025-08-05 | 38.05 | $7.94 | 124323 |
| 2025-08-04 | 39.57 | $8.35 | 52200 |
| 2025-08-01 | 40.51 | $8.60 | 56300 |
| 2025-07-31 | 39.75 | $8.46 | 59900 |
| 2025-07-30 | 41.78 | $9.02 | 93734 |
| 2025-07-29 | 42.86 | $9.31 | 99300 |
| 2025-07-28 | 45.68 | $10.04 | 106300 |
| 2025-07-25 | 47.34 | $10.45 | 169700 |
| 2025-07-24 | 49.42 | $10.95 | 99800 |
| 2025-07-23 | 44.30 | $9.85 | 99000 |
| 2025-07-22 | 45.05 | $10.04 | 77700 |
| 2025-07-21 | 47.41 | $10.63 | 141200 |
| 2025-07-18 | 50.21 | $11.29 | 171700 |
| 2025-07-17 | 42.15 | $9.65 | 111000 |
| 2025-07-16 | 41.33 | $9.50 | 114400 |
| 2025-07-15 | 37.96 | $8.90 | 111500 |
| 2025-07-14 | 32.98 | $8.08 | 53500 |
| 2025-07-11 | 37.24 | $9.31 | 11100 |
| 2025-07-10 | 38.59 | $9.66 | 30500 |
| 2025-07-09 | 39.33 | $9.85 | 25200 |
| 2025-07-08 | 39.63 | $9.93 | 23400 |
| 2025-07-07 | 39.89 | $10.00 | 52500 |
| 2025-07-03 | 39.99 | $10.03 | 27800 |
| 2025-07-02 | 38.61 | $9.76 | 37900 |
| 2025-07-01 | 40.44 | $10.32 | 38400 |
| 2025-06-30 | 41.34 | $10.59 | 59600 |
| 2025-06-27 | 46.32 | $11.97 | 86300 |
| 2025-06-26 | 49.84 | $12.82 | 119500 |
| 2025-06-25 | 50.61 | $13.00 | 106626 |
| 2025-06-24 | 50.24 | $12.91 | 107700 |
| 2025-06-23 | 51.08 | $13.12 | 102900 |
| 2025-06-20 | 50.90 | $13.07 | 235700 |
| 2025-06-18 | 50.54 | $12.97 | 115800 |
| 2025-06-17 | 49.42 | $12.65 | 111927 |
| 2025-06-16 | 54.75 | $14.10 | 111800 |
| 2025-06-13 | 52.75 | $13.50 | 101900 |
| 2025-06-12 | 61.89 | $15.61 | 115600 |
| 2025-06-11 | 65.68 | $16.35 | 148800 |
| 2025-06-10 | 65.73 | $16.36 | 161300 |
| 2025-06-09 | 55.13 | $13.20 | 154515 |
| 2025-06-06 | 54.62 | $13.08 | 117681 |
| 2025-06-05 | 53.71 | $12.86 | 93100 |
| 2025-06-04 | 53.85 | $12.89 | 79200 |
| 2025-06-03 | 56.85 | $13.53 | 57600 |
| 2025-06-02 | 54.48 | $12.90 | 2603 |
| 2025-05-30 | 56.79 | $13.39 | 4500 |
| 2025-05-29 | 59.42 | $13.93 | 15800 |
| 2025-05-28 | 49.73 | $11.57 | 42218 |
| 2025-05-27 | 67.16 | $14.27 | 32400 |
| 2025-05-23 | 70.55 | $14.66 | 19700 |
| 2025-05-22 | 62.05 | $12.84 | 2214 |
| 2025-05-21 | 59.03 | $12.35 | 75 |
| 2025-05-20 | 59.03 | $12.35 | 9300 |
| 2025-05-19 | 59.03 | $12.35 | 2800 |
| 2025-05-16 | 60.64 | $12.54 | 8100 |
| 2025-05-15 | 54.30 | $11.52 | 1540 |
| 2025-05-14 | 54.71 | $11.57 | 1 |
| 2025-05-13 | 54.71 | $11.57 | 6 |
| 2025-05-12 | 54.71 | $11.57 | 2000 |
| 2025-05-09 | 51.30 | $11.03 | 1300 |
| 2025-05-08 | 53.20 | $11.30 | 2100 |
| 2025-05-07 | 51.16 | $10.98 | 1611 |
| 2025-05-06 | 52.66 | $11.20 | 900 |
| 2025-05-05 | 52.66 | $11.20 | 4516 |
| 2025-05-02 | 56.02 | $11.70 | 8700 |
| 2025-05-01 | 53.78 | $11.30 | 7025 |
| 2025-04-30 | 52.75 | $11.12 | 14600 |
| 2025-04-29 | 54.22 | $11.35 | 17445 |
| 2025-04-28 | 52.35 | $11.01 | 4200 |
| 2025-04-25 | 52.89 | $11.10 | 1636 |
| 2025-04-24 | 55.43 | $11.52 | 1600 |
| 2025-04-23 | 51.99 | $10.86 | 41000 |
| 2025-04-22 | 55.91 | $11.49 | 11100 |
| 2025-04-21 | 50.45 | $10.52 | 3800 |
| 2025-04-17 | 53.57 | $11.00 | 20000 |
| 2025-04-16 | 56.18 | $11.38 | 344100 |
| 2025-04-15 | 50.85 | $10.49 | 128800 |
| 2025-04-14 | 44.83 | $9.65 | 4700 |
| 2025-04-11 | 47.18 | $10.01 | 1000 |
| 2025-04-10 | 48.46 | $10.20 | 2600 |
| 2025-04-09 | 53.04 | $10.84 | 2028 |
| 2025-04-08 | 50.69 | $10.50 | 3400 |
| 2025-04-07 | 51.55 | $10.62 | 13908 |
| 2025-04-04 | 52.26 | $10.72 | 6400 |
| 2025-04-03 | 53.30 | $10.87 | 3510 |
| 2025-04-02 | 54.68 | $11.07 | 3100 |
| 2025-04-01 | 52.70 | $10.73 | 19800 |
| 2025-03-31 | 57.71 | $11.44 | 16300 |
| 2025-03-28 | 57.22 | $11.35 | 2000 |
| 2025-03-27 | 57.64 | $11.41 | 6000 |
| 2025-03-26 | 59.16 | $11.63 | 16500 |
| 2025-03-25 | 56.59 | $11.11 | 7700 |
| 2025-03-24 | 55.72 | $10.94 | 17900 |
| 2025-03-21 | 56.04 | $10.99 | 140300 |
| 2025-03-20 | 43.76 | $8.94 | 106900 |
| 2025-03-19 | 51.73 | $10.13 | 126200 |
| 2025-03-18 | 52.57 | $10.24 | 2300 |
| 2025-03-17 | 52.57 | $10.24 | 7200 |
| 2025-03-14 | 48.14 | $9.60 | 2200 |
| 2025-03-13 | 49.52 | $9.80 | 6100 |
| 2025-03-12 | 51.46 | $10.08 | 900 |
| 2025-03-11 | 50.27 | $9.90 | 5500 |
| 2025-03-10 | 50.80 | $9.98 | 14129 |
| 2025-03-07 | 56.04 | $10.73 | 12108 |
| 2025-03-06 | 55.22 | $10.59 | 8100 |
| 2025-03-05 | 46.65 | $9.32 | 4202 |
| 2025-03-04 | 48.60 | $9.60 | 12203 |
| 2025-03-03 | 48.08 | $9.53 | 16441 |
| 2025-02-28 | 47.73 | $9.48 | 2200 |
| 2025-02-27 | 49.40 | $9.74 | 4100 |
| 2025-02-26 | 48.54 | $9.61 | 1800 |
| 2025-02-25 | 50.41 | $9.91 | 1800 |
| 2025-02-24 | 50.84 | $9.98 | 2200 |
| 2025-02-21 | 49.85 | $9.81 | 43300 |
| 2025-02-20 | 50.36 | $9.90 | 1700 |
| 2025-02-19 | 51.94 | $10.18 | 6111 |
| 2025-02-18 | 52.61 | $10.30 | 6344 |
| 2025-02-14 | 51.92 | $10.16 | 2700 |
| 2025-02-13 | 52.97 | $10.36 | 4342 |
| 2025-02-12 | 54.11 | $10.58 | 12300 |
| 2025-02-11 | 51.97 | $10.10 | 3310 |
| 2025-02-10 | 52.74 | $10.26 | 4352 |
| 2025-02-07 | 53.95 | $10.51 | 25494 |
| 2025-02-06 | 58.44 | $11.40 | 21518 |
| 2025-02-05 | 55.09 | $10.56 | 18476 |
| 2025-02-04 | 51.73 | $9.80 | 26965 |
| 2025-02-03 | 52.72 | $10.00 | 8981 |
| 2025-01-31 | 49.03 | $9.20 | 9158 |
| 2025-01-30 | 51.97 | $9.81 | 21452 |
| 2025-01-29 | 48.82 | $9.15 | 15675 |
| 2025-01-28 | 52.32 | $9.86 | 26903 |
| 2025-01-27 | 56.03 | $10.55 | 12454 |
| 2025-01-24 | 56.59 | $10.65 | 20112 |
| 2025-01-23 | 58.22 | $10.95 | 92649 |
| 2025-01-22 | 57.24 | $10.70 | 192433 |
| 2025-01-21 | 47.41 | $8.60 | 240028 |
| 2025-01-17 | 52.58 | $9.55 | 31037 |
| 2025-01-16 | 51.97 | $9.43 | 57360 |
| 2025-01-15 | 52.36 | $9.50 | 44554 |
| 2025-01-14 | 50.87 | $9.20 | 16638 |
| 2025-01-13 | 57.21 | $10.32 | 39185 |
| 2025-01-10 | 64.20 | $11.35 | 39509 |
| 2025-01-08 | 68.85 | $11.95 | 74105 |
| 2025-01-07 | 78.28 | $13.00 | 143183 |
| 2025-01-06 | 72.87 | $11.39 | 135416 |
| 2025-01-03 | 61.40 | $9.37 | 69145 |
| 2025-01-02 | 57.79 | $8.94 | 365 |
| 2024-12-31 | 53.03 | $8.45 | 10770 |
| 2024-12-30 | 58.11 | $8.85 | 11039 |
| 2024-12-27 | 58.77 | $8.90 | 5347 |
| 2024-12-26 | 57.38 | $8.75 | 3060 |
| 2024-12-24 | 55.57 | $8.56 | 1652 |
| 2024-12-23 | 54.70 | $8.47 | 45471 |
| 2024-12-20 | 55.04 | $8.50 | — |
| 2024-12-19 | 55.04 | $8.50 | 5123 |
| 2024-12-18 | 58.78 | $8.84 | 6371 |
| 2024-12-17 | 56.81 | $8.60 | — |
| 2024-12-16 | 56.82 | $8.60 | 15374 |
| 2024-12-13 | 56.81 | $8.60 | 7560 |
| 2024-12-12 | 57.10 | $8.63 | 28498 |
| 2024-12-11 | 56.25 | $8.51 | 7795 |
| 2024-12-10 | 56.43 | $8.53 | 10558 |
| 2024-12-09 | 55.90 | $8.45 | 124591 |
| 2024-12-06 | 56.22 | $8.49 | 6626 |
| 2024-12-05 | 57.25 | $8.62 | 7487 |
| 2024-12-04 | 56.96 | $8.57 | 27634 |
| 2024-12-03 | 61.95 | $9.20 | 47018 |
| 2024-12-02 | 76.60 | $10.65 | 223442 |
| 2024-11-29 | 67.33 | $8.82 | 332358 |
| 2024-11-27 | 51.03 | $7.20 | 1884 |
| 2024-11-26 | 49.56 | $7.10 | 8583 |
| 2024-11-25 | 48.68 | $7.04 | 10634 |
| 2024-11-22 | 48.10 | $7.00 | 11614 |
| 2024-11-21 | 48.10 | $7.00 | 3091 |
| 2024-11-20 | 45.27 | $6.80 | 22976 |
| 2024-11-19 | 47.12 | $6.95 | 5511 |
| 2024-11-18 | 46.25 | $6.89 | 16445 |
| 2024-11-15 | 42.43 | $6.61 | 13997 |
| 2024-11-14 | 39.28 | $6.40 | 7173 |
| 2024-11-13 | 40.68 | $6.54 | 4542 |
| 2024-11-12 | 40.39 | $6.52 | 13216 |
| 2024-11-11 | 45.56 | $7.01 | 26377 |
| 2024-11-08 | 49.22 | $7.31 | 11454 |
| 2024-11-07 | 53.14 | $7.60 | 359 |
| 2024-11-06 | 50.83 | $7.42 | 3326 |
| 2024-11-05 | 55.61 | $7.75 | 21265 |
| 2024-11-04 | 54.75 | $7.68 | 8840 |
| 2024-11-01 | 47.46 | $7.15 | 25650 |
| 2024-10-31 | 45.08 | $7.00 | 2850 |
| 2024-10-30 | 51.09 | $7.41 | 2535 |
| 2024-10-29 | 54.81 | $7.63 | 10302 |
| 2024-10-28 | 58.72 | $7.84 | 5417 |
| 2024-10-25 | 61.45 | $7.98 | 2359 |
| 2024-10-24 | 59.10 | $7.80 | 17990 |
| 2024-10-23 | 56.59 | $7.62 | 80965 |
| 2024-10-22 | 58.10 | $7.70 | 12147 |
| 2024-10-21 | 58.84 | $7.74 | 27790 |
| 2024-10-18 | 57.95 | $7.67 | 88265 |
| 2024-10-17 | 58.46 | $7.70 | 5172 |
| 2024-10-16 | 57.76 | $7.64 | 2969 |
| 2024-10-15 | 57.28 | $7.60 | 12199 |
| 2024-10-14 | 54.92 | $7.40 | 8068 |
| 2024-10-11 | 52.15 | $7.18 | 6690 |
| 2024-10-10 | 51.77 | $7.15 | 3542 |
| 2024-10-09 | 54.24 | $7.33 | 5185 |
| 2024-10-08 | 54.52 | $7.35 | 13463 |
| 2024-10-07 | 54.08 | $7.31 | 5711 |
| 2024-10-04 | 57.26 | $7.55 | 17000 |
| 2024-10-03 | 60.79 | $7.80 | 34727 |
| 2024-10-02 | 61.66 | $7.86 | — |
| 2024-10-01 | 61.66 | $7.86 | 11711 |
| 2024-09-30 | 63.44 | $7.99 | 11962 |
| 2024-09-27 | 60.98 | $7.69 | 3912 |
| 2024-09-26 | 61.77 | $7.75 | 9761 |
| 2024-09-25 | 61.37 | $7.70 | 2753 |
| 2024-09-24 | 64.28 | $7.93 | 7678 |
| 2024-09-23 | 65.30 | $8.01 | 8151 |
| 2024-09-20 | 64.57 | $7.90 | 6276 |
| 2024-09-19 | 66.77 | $8.08 | 6754 |
| 2024-09-18 | 66.28 | $8.00 | 23879 |
| 2024-09-17 | 66.98 | $8.06 | 53125 |
| 2024-09-16 | 60.81 | $7.12 | 14764 |
| 2024-09-13 | 55.50 | $6.48 | 26684 |
| 2024-09-12 | 53.72 | $6.29 | 15272 |
| 2024-09-11 | 54.93 | $6.40 | 10651 |
| 2024-09-10 | 54.03 | $6.30 | 9276 |
| 2024-09-09 | 54.34 | $6.33 | 16150 |
| 2024-09-06 | 55.24 | $6.42 | 28258 |
| 2024-09-05 | 58.06 | $6.70 | 55574 |
| 2024-09-04 | 60.48 | $6.93 | 131483 |
| 2024-09-03 | 79.27 | $8.31 | 82335 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.00
2026-07-16
Close Price
$0.29
Vol: 132026
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.00 | $0.29 | 132026 |
| 2026-07-15 | -95.97 | $0.31 | 79213 |
| 2026-07-14 | -95.77 | $0.31 | 119476 |
| 2026-07-13 | -82.56 | $0.34 | 134637 |
| 2026-07-10 | -84.14 | $0.34 | 68200 |
| 2026-07-09 | -80.11 | $0.34 | 107066 |
| 2026-07-08 | -94.80 | $0.31 | 163792 |
| 2026-07-07 | -79.81 | $0.33 | 259300 |
| 2026-07-06 | -58.57 | $0.38 | 6.5M |
| 2026-07-02 | -83.81 | $0.32 | 23622 |
| 2026-07-01 | -62.87 | $0.36 | 24300 |
| 2026-06-30 | -60.99 | $0.37 | 60700 |
| 2026-06-29 | -57.53 | $0.38 | 122719 |
| 2026-06-26 | -81.48 | $0.32 | 24900 |
| 2026-06-25 | -84.29 | $0.32 | 26100 |
| 2026-06-24 | -73.15 | $0.34 | 72800 |
| 2026-06-23 | -72.78 | $0.34 | 63347 |
| 2026-06-22 | -77.48 | $0.33 | 84500 |
| 2026-06-18 | -62.18 | $0.37 | 148888 |
| 2026-06-17 | -49.93 | $0.39 | 98714 |
| 2026-06-16 | -24.89 | $0.44 | 243388 |
| 2026-06-15 | -16.80 | $0.46 | 1.5M |
| 2026-06-12 | -38.75 | $0.38 | 420362 |
| 2026-06-11 | -55.94 | $0.34 | 841604 |
| 2026-06-10 | -13.07 | $0.42 | 6.1M |
| 2026-06-09 | -56.31 | $0.34 | 299439 |
| 2026-06-08 | -66.81 | $0.32 | 337907 |
| 2026-06-05 | -81.82 | $0.29 | 164548 |
| 2026-06-04 | -64.10 | $0.33 | 1.4M |
| 2026-06-03 | -82.23 | $0.29 | 85417 |
| 2026-06-02 | -64.16 | $0.33 | 43900 |
| 2026-06-01 | -67.12 | $0.32 | 80037 |
| 2026-05-29 | -68.21 | $0.32 | 244947 |
| 2026-05-28 | -66.29 | $0.32 | 45203 |
| 2026-05-27 | -68.31 | $0.32 | 105353 |
| 2026-05-26 | -70.91 | $0.31 | 116430 |
| 2026-05-22 | -81.30 | $0.29 | 31693 |
| 2026-05-21 | -80.78 | $0.29 | 141322 |
| 2026-05-20 | -81.30 | $0.29 | 245200 |
| 2026-05-19 | -86.23 | $0.28 | 268032 |
| 2026-05-18 | -90.13 | $0.28 | 627378 |
| 2026-05-15 | -54.29 | $0.34 | 4.1M |
| 2026-05-14 | -65.74 | $0.30 | 192800 |
| 2026-05-13 | -95.14 | $0.26 | 98655 |
| 2026-05-12 | -95.86 | $0.26 | 98549 |
| 2026-05-11 | -97.61 | $0.26 | 224325 |
| 2026-05-08 | -87.19 | $0.29 | 145216 |
| 2026-05-07 | -93.89 | $0.29 | 95710 |
| 2026-05-06 | -85.22 | $0.30 | 47189 |
| 2026-05-05 | -86.50 | $0.29 | 22544 |
| 2026-05-04 | -60.39 | $0.32 | 138048 |
| 2026-05-01 | -81.73 | $0.30 | 40501 |
| 2026-04-30 | -80.60 | $0.29 | 39334 |
| 2026-04-29 | -79.52 | $0.30 | 118200 |
| 2026-04-28 | -64.45 | $0.33 | 17039 |
| 2026-04-27 | -71.44 | $0.33 | 46010 |
| 2026-04-24 | -76.27 | $0.33 | 38656 |
| 2026-04-23 | -82.31 | $0.33 | 37173 |
| 2026-04-22 | -79.13 | $0.35 | 167605 |
| 2026-04-21 | -76.11 | $0.37 | 204938 |
| 2026-04-20 | -88.56 | $0.36 | 262429 |
| 2026-04-17 | -93.65 | $0.32 | 67900 |
| 2026-04-16 | -94.52 | $0.32 | 225500 |
| 2026-04-15 | -92.71 | $0.33 | 167320 |
| 2026-04-14 | -90.98 | $0.34 | 100100 |
| 2026-04-13 | -93.50 | $0.32 | 103515 |
| 2026-04-10 | -91.29 | $0.34 | 183075 |
| 2026-04-09 | -95.77 | $0.31 | 113637 |
| 2026-04-08 | -97.75 | $0.29 | 260108 |
| 2026-04-07 | -92.66 | $0.33 | 245712 |
| 2026-04-06 | -92.39 | $0.33 | 191549 |
| 2026-04-02 | -91.92 | $0.34 | 318445 |
| 2026-04-01 | -97.20 | $0.30 | 1.7M |
| 2026-03-31 | -98.03 | $0.30 | 699123 |
| 2026-03-30 | -85.96 | $0.44 | 238543 |
| 2026-03-27 | -97.49 | $0.47 | 288600 |
| 2026-03-26 | -97.71 | $0.52 | 197700 |
| 2026-03-25 | -90.28 | $0.59 | 295900 |
| 2026-03-24 | -96.38 | $0.55 | 873000 |
| 2026-03-23 | -87.50 | $0.68 | 6.4M |
| 2026-03-20 | -100.00 | $0.60 | 142800 |
| 2026-03-19 | -88.14 | $0.91 | 75200 |
| 2026-03-18 | -98.91 | $0.87 | 12702 |
| 2026-03-17 | -100.00 | $0.90 | 24228 |
| 2026-03-16 | -96.87 | $0.93 | 41960 |
| 2026-03-13 | -82.14 | $1.01 | 14225 |
| 2026-03-12 | -89.29 | $0.99 | 7737 |
| 2026-03-11 | -84.85 | $1.01 | 9634 |
| 2026-03-10 | -91.86 | $1.00 | 7943 |
| 2026-03-09 | -93.31 | $0.99 | 21700 |
| 2026-03-06 | -83.67 | $1.04 | 5848 |
| 2026-03-05 | -91.43 | $1.02 | 26388 |
| 2026-03-04 | -91.67 | $1.10 | 26506 |
| 2026-03-03 | -92.65 | $1.11 | 15600 |
| 2026-03-02 | -90.73 | $1.20 | 48901 |
| 2026-02-27 | -94.70 | $1.11 | 18228 |
| 2026-02-26 | -95.41 | $1.09 | 33400 |
| 2026-02-25 | -97.89 | $1.02 | 11800 |
| 2026-02-24 | -98.94 | $0.99 | 21200 |
| 2026-02-23 | -99.84 | $0.97 | 30017 |
| 2026-02-20 | -97.40 | $1.04 | 32715 |
| 2026-02-19 | -97.08 | $1.05 | 29439 |
| 2026-02-18 | -97.08 | $1.05 | 20500 |
| 2026-02-17 | -97.08 | $1.05 | 49625 |
| 2026-02-13 | -95.45 | $1.10 | 49052 |
| 2026-02-12 | -94.48 | $1.13 | 46600 |
| 2026-02-11 | -92.86 | $1.18 | 170800 |
| 2026-02-10 | -87.99 | $1.33 | 669400 |
| 2026-02-09 | -96.10 | $1.08 | 68600 |
| 2026-02-06 | -94.16 | $1.14 | 74000 |
| 2026-02-05 | -92.05 | $1.22 | 496429 |
| 2026-02-04 | -97.59 | $1.48 | 401900 |
| 2026-02-03 | -100.00 | $2.39 | 45943 |
| 2026-02-02 | -93.88 | $2.94 | 78200 |
| 2026-01-30 | -73.83 | $3.53 | 3348 |
| 2026-01-29 | -69.16 | $3.58 | 2434 |
| 2026-01-28 | -62.62 | $3.65 | 5113 |
| 2026-01-27 | -82.24 | $3.44 | 6500 |
| 2026-01-26 | -66.06 | $3.62 | 3700 |
| 2026-01-23 | -59.48 | $3.72 | 3747 |
| 2026-01-22 | -56.64 | $3.87 | 16218 |
| 2026-01-21 | -62.76 | $3.79 | 17000 |
| 2026-01-20 | -70.95 | $3.77 | 1700 |
| 2026-01-16 | -73.74 | $3.72 | 4100 |
| 2026-01-15 | -88.51 | $3.52 | 4800 |
| 2026-01-14 | -88.51 | $3.52 | 15810 |
| 2026-01-13 | -83.54 | $3.65 | 7948 |
| 2026-01-12 | -80.20 | $3.84 | 3500 |
| 2026-01-09 | -75.50 | $3.98 | 1600 |
| 2026-01-08 | -81.29 | $3.83 | 5700 |
| 2026-01-07 | -80.99 | $3.98 | 4025 |
| 2026-01-06 | -83.59 | $3.88 | 7439 |
| 2026-01-05 | -94.51 | $3.48 | 8800 |
| 2026-01-02 | -93.29 | $3.58 | 10509 |
| 2025-12-31 | -96.52 | $3.69 | 10345 |
| 2025-12-30 | -100.00 | $3.85 | 9301 |
| 2025-12-29 | -99.48 | $4.12 | 4744 |
| 2025-12-26 | -96.78 | $4.30 | 5543 |
| 2025-12-24 | -100.00 | $4.25 | 3100 |
| 2025-12-23 | -100.00 | $4.31 | 6210 |
| 2025-12-22 | -99.10 | $4.40 | 9334 |
| 2025-12-19 | -100.00 | $4.36 | 51798 |
| 2025-12-18 | -90.00 | $5.01 | 5000 |
| 2025-12-17 | -90.77 | $5.01 | 6000 |
| 2025-12-16 | -98.66 | $5.01 | 3900 |
| 2025-12-15 | -95.74 | $5.17 | 6900 |
| 2025-12-12 | -90.04 | $5.43 | 26505 |
| 2025-12-11 | -96.11 | $6.04 | 6000 |
| 2025-12-10 | -99.38 | $6.30 | 6492 |
| 2025-12-09 | -100.00 | $6.30 | 6500 |
| 2025-12-08 | -95.95 | $6.63 | 12951 |
| 2025-12-05 | -100.00 | $7.00 | 11800 |
| 2025-12-04 | -94.38 | $7.36 | 13300 |
| 2025-12-03 | -97.29 | $7.57 | 17923 |
| 2025-12-02 | -97.67 | $7.56 | 15835 |
| 2025-12-01 | -99.61 | $7.51 | 36514 |
| 2025-11-28 | -93.33 | $7.70 | 11124 |
| 2025-11-26 | -97.36 | $7.87 | 14200 |
| 2025-11-25 | -92.07 | $7.99 | 60800 |
| 2025-11-24 | -95.85 | $8.00 | 15100 |
| 2025-11-21 | -88.48 | $8.16 | 47400 |
| 2025-11-20 | -100.00 | $7.98 | 60200 |
| 2025-11-19 | -100.00 | $8.49 | 23909 |
| 2025-11-18 | -93.02 | $8.90 | 75446 |
| 2025-11-17 | -83.33 | $9.10 | 47240 |
| 2025-11-14 | -68.33 | $9.28 | 20623 |
| 2025-11-13 | -76.67 | $9.18 | 23702 |
| 2025-11-12 | -56.67 | $9.42 | 28712 |
| 2025-11-11 | -44.17 | $9.57 | 30844 |
| 2025-11-10 | -79.17 | $9.15 | 20700 |
| 2025-11-07 | -31.50 | $9.70 | 29600 |
| 2025-11-06 | -70.87 | $9.20 | 37441 |
| 2025-11-05 | -16.54 | $9.89 | 47800 |
| 2025-11-04 | -57.42 | $9.49 | 38025 |
| 2025-11-03 | -47.74 | $9.64 | 24129 |
| 2025-10-31 | -59.35 | $9.46 | 2100 |
| 2025-10-30 | -83.33 | $9.12 | 6500 |
| 2025-10-29 | -74.71 | $9.27 | 1100 |
| 2025-10-28 | -68.39 | $9.38 | 4414 |
| 2025-10-27 | -71.89 | $9.35 | 1700 |
| 2025-10-24 | -72.43 | $9.34 | 2000 |
| 2025-10-23 | -47.57 | $9.80 | 2805 |
| 2025-10-22 | -71.50 | $9.40 | 1846 |
| 2025-10-21 | -74.91 | $9.52 | 1500 |
| 2025-10-20 | -77.18 | $9.49 | 3104 |
| 2025-10-17 | -87.58 | $9.18 | 3200 |
| 2025-10-16 | -79.28 | $9.38 | 28300 |
| 2025-10-15 | -87.21 | $9.14 | 3900 |
| 2025-10-14 | -61.45 | $9.60 | 5700 |
| 2025-10-13 | -49.25 | $9.49 | 14500 |
| 2025-10-10 | -52.67 | $9.33 | 43200 |
| 2025-10-09 | -44.35 | $9.72 | 6621 |
| 2025-10-08 | -40.00 | $9.88 | 26517 |
| 2025-10-07 | -43.96 | $9.69 | 3200 |
| 2025-10-06 | -39.58 | $9.90 | 10314 |
| 2025-10-03 | -46.46 | $9.57 | 13800 |
| 2025-10-02 | -33.75 | $10.18 | 5300 |
| 2025-10-01 | -33.33 | $10.20 | 21700 |
| 2025-09-30 | -32.50 | $10.24 | 20500 |
| 2025-09-29 | -45.63 | $9.61 | 41600 |
| 2025-09-26 | -34.17 | $10.16 | 86400 |
| 2025-09-25 | -33.75 | $10.18 | 16100 |
| 2025-09-24 | -20.21 | $10.83 | 60800 |
| 2025-09-23 | -1.04 | $11.75 | 75500 |
| 2025-09-22 | -59.79 | $8.93 | 19600 |
| 2025-09-19 | -38.96 | $9.93 | 311200 |
| 2025-09-18 | -37.71 | $9.99 | 312431 |
| 2025-09-17 | -3.10 | $10.44 | 87700 |
| 2025-09-16 | -31.64 | $8.21 | 234623 |
| 2025-09-15 | -51.41 | $7.86 | 23800 |
| 2025-09-12 | -78.53 | $7.38 | 17200 |
| 2025-09-11 | -66.67 | $7.59 | 22200 |
| 2025-09-10 | -84.66 | $7.28 | 12700 |
| 2025-09-09 | -73.86 | $7.47 | 4300 |
| 2025-09-08 | -81.82 | $7.33 | 18600 |
| 2025-09-05 | -86.36 | $7.25 | 3501 |
| 2025-09-04 | -79.38 | $7.41 | 6900 |
| 2025-09-03 | -68.53 | $7.63 | 13610 |
| 2025-09-02 | -75.13 | $7.50 | 10700 |
| 2025-08-29 | -81.62 | $7.51 | 9900 |
| 2025-08-28 | -75.37 | $7.68 | 3900 |
| 2025-08-27 | -59.93 | $8.10 | 19526 |
| 2025-08-26 | -61.62 | $8.10 | 19526 |
| 2025-08-25 | -75.24 | $8.03 | 32800 |
| 2025-08-22 | -77.51 | $8.02 | 4600 |
| 2025-08-21 | -88.64 | $7.52 | 16900 |
| 2025-08-20 | -80.70 | $7.89 | 27000 |
| 2025-08-19 | -82.46 | $7.81 | 35700 |
| 2025-08-18 | -75.00 | $8.15 | 29800 |
| 2025-08-15 | -87.75 | $7.57 | 9100 |
| 2025-08-14 | -92.82 | $7.57 | 9400 |
| 2025-08-13 | -96.00 | $7.50 | 15400 |
| 2025-08-12 | -97.41 | $7.44 | 29600 |
| 2025-08-11 | -93.41 | $7.61 | 65402 |
| 2025-08-08 | -91.29 | $7.70 | 79913 |
| 2025-08-07 | -92.00 | $7.67 | 98341 |
| 2025-08-06 | -79.76 | $8.19 | 129800 |
| 2025-08-05 | -85.65 | $7.94 | 124323 |
| 2025-08-04 | -81.36 | $8.35 | 52200 |
| 2025-08-01 | -75.06 | $8.60 | 56300 |
| 2025-07-31 | -78.59 | $8.46 | 59900 |
| 2025-07-30 | -64.48 | $9.02 | 93734 |
| 2025-07-29 | -57.18 | $9.31 | 99300 |
| 2025-07-28 | -50.71 | $10.04 | 106300 |
| 2025-07-25 | -49.47 | $10.45 | 169700 |
| 2025-07-24 | -43.58 | $10.95 | 99800 |
| 2025-07-23 | -62.42 | $9.85 | 99000 |
| 2025-07-22 | -60.16 | $10.04 | 77700 |
| 2025-07-21 | -50.49 | $10.63 | 141200 |
| 2025-07-18 | -41.49 | $11.29 | 171700 |
| 2025-07-17 | -67.57 | $9.65 | 111000 |
| 2025-07-16 | -72.12 | $9.50 | 114400 |
| 2025-07-15 | -81.06 | $8.90 | 111500 |
| 2025-07-14 | -98.81 | $8.08 | 53500 |
| 2025-07-11 | -96.31 | $9.31 | 11100 |
| 2025-07-10 | -96.78 | $9.66 | 30500 |
| 2025-07-09 | -96.44 | $9.85 | 25200 |
| 2025-07-08 | -95.39 | $9.93 | 23400 |
| 2025-07-07 | -94.47 | $10.00 | 52500 |
| 2025-07-03 | -94.07 | $10.03 | 27800 |
| 2025-07-02 | -97.63 | $9.76 | 37900 |
| 2025-07-01 | -90.25 | $10.32 | 38400 |
| 2025-06-30 | -96.62 | $10.59 | 59600 |
| 2025-06-27 | -88.44 | $11.97 | 86300 |
| 2025-06-26 | -78.24 | $12.82 | 119500 |
| 2025-06-25 | -73.55 | $13.00 | 106626 |
| 2025-06-24 | -75.13 | $12.91 | 107700 |
| 2025-06-23 | -71.43 | $13.12 | 102900 |
| 2025-06-20 | -72.31 | $13.07 | 235700 |
| 2025-06-18 | -74.07 | $12.97 | 115800 |
| 2025-06-17 | -79.72 | $12.65 | 111927 |
| 2025-06-16 | -54.14 | $14.10 | 111800 |
| 2025-06-13 | -64.73 | $13.50 | 101900 |
| 2025-06-12 | -25.62 | $15.61 | 115600 |
| 2025-06-11 | -13.46 | $16.35 | 148800 |
| 2025-06-10 | -4.35 | $16.36 | 161300 |
| 2025-06-09 | -60.89 | $13.20 | 154515 |
| 2025-06-06 | -62.52 | $13.08 | 117681 |
| 2025-06-05 | -57.50 | $12.86 | 93100 |
| 2025-06-04 | -57.03 | $12.89 | 79200 |
| 2025-06-03 | -46.92 | $13.53 | 57600 |
| 2025-06-02 | -55.38 | $12.90 | 2603 |
| 2025-05-30 | -47.85 | $13.39 | 4500 |
| 2025-05-29 | -39.54 | $13.93 | 15800 |
| 2025-05-28 | -75.85 | $11.57 | 42218 |
| 2025-05-27 | -34.31 | $14.27 | 32400 |
| 2025-05-23 | -0.85 | $14.66 | 19700 |
| 2025-05-22 | 0.00 | $12.84 | 2214 |
| 2025-05-21 | -9.62 | $12.35 | 75 |
| 2025-05-20 | -9.62 | $12.35 | 9300 |
| 2025-05-19 | -9.62 | $12.35 | 2800 |
| 2025-05-16 | 0.00 | $12.54 | 8100 |
| 2025-05-15 | -20.00 | $11.52 | 1540 |
| 2025-05-14 | -17.37 | $11.57 | 1 |
| 2025-05-13 | -12.94 | $11.57 | 6 |
| 2025-05-12 | -12.94 | $11.57 | 2000 |
| 2025-05-09 | -34.12 | $11.03 | 1300 |
| 2025-05-08 | -23.53 | $11.30 | 2100 |
| 2025-05-07 | -36.08 | $10.98 | 1611 |
| 2025-05-06 | -27.45 | $11.20 | 900 |
| 2025-05-05 | -27.45 | $11.20 | 4516 |
| 2025-05-02 | -7.84 | $11.70 | 8700 |
| 2025-05-01 | -23.53 | $11.30 | 7025 |
| 2025-04-30 | -30.59 | $11.12 | 14600 |
| 2025-04-29 | -21.57 | $11.35 | 17445 |
| 2025-04-28 | -33.33 | $11.01 | 4200 |
| 2025-04-25 | -29.72 | $11.10 | 1636 |
| 2025-04-24 | -14.90 | $11.52 | 1600 |
| 2025-04-23 | -40.78 | $10.86 | 41000 |
| 2025-04-22 | -16.08 | $11.49 | 11100 |
| 2025-04-21 | -54.12 | $10.52 | 3800 |
| 2025-04-17 | -29.03 | $11.00 | 20000 |
| 2025-04-16 | -14.77 | $11.38 | 344100 |
| 2025-04-15 | -53.32 | $10.49 | 128800 |
| 2025-04-14 | -71.90 | $9.65 | 4700 |
| 2025-04-11 | -63.94 | $10.01 | 1000 |
| 2025-04-10 | -59.73 | $10.20 | 2600 |
| 2025-04-09 | -45.58 | $10.84 | 2028 |
| 2025-04-08 | -53.10 | $10.50 | 3400 |
| 2025-04-07 | -50.44 | $10.62 | 13908 |
| 2025-04-04 | -48.23 | $10.72 | 6400 |
| 2025-04-03 | -44.91 | $10.87 | 3510 |
| 2025-04-02 | -40.49 | $11.07 | 3100 |
| 2025-04-01 | -48.01 | $10.73 | 19800 |
| 2025-03-31 | -32.30 | $11.44 | 16300 |
| 2025-03-28 | -34.29 | $11.35 | 2000 |
| 2025-03-27 | -32.96 | $11.41 | 6000 |
| 2025-03-26 | -28.10 | $11.63 | 16500 |
| 2025-03-25 | -39.60 | $11.11 | 7700 |
| 2025-03-24 | -43.36 | $10.94 | 17900 |
| 2025-03-21 | -42.26 | $10.99 | 140300 |
| 2025-03-20 | -87.61 | $8.94 | 106900 |
| 2025-03-19 | -64.42 | $10.13 | 126200 |
| 2025-03-18 | -39.93 | $10.24 | 2300 |
| 2025-03-17 | -39.93 | $10.24 | 7200 |
| 2025-03-14 | -63.37 | $9.60 | 2200 |
| 2025-03-13 | -56.04 | $9.80 | 6100 |
| 2025-03-12 | -45.79 | $10.08 | 900 |
| 2025-03-11 | -52.38 | $9.90 | 5500 |
| 2025-03-10 | -49.45 | $9.98 | 14129 |
| 2025-03-07 | -40.17 | $10.73 | 12108 |
| 2025-03-06 | -44.10 | $10.59 | 8100 |
| 2025-03-05 | -79.78 | $9.32 | 4202 |
| 2025-03-04 | -71.91 | $9.60 | 12203 |
| 2025-03-03 | -84.29 | $9.53 | 16441 |
| 2025-02-28 | -85.90 | $9.48 | 2200 |
| 2025-02-27 | -76.58 | $9.74 | 4100 |
| 2025-02-26 | -80.70 | $9.61 | 1800 |
| 2025-02-25 | -71.20 | $9.91 | 1800 |
| 2025-02-24 | -68.99 | $9.98 | 2200 |
| 2025-02-21 | -74.37 | $9.81 | 43300 |
| 2025-02-20 | -71.52 | $9.90 | 1700 |
| 2025-02-19 | -50.13 | $10.18 | 6111 |
| 2025-02-18 | -47.09 | $10.30 | 6344 |
| 2025-02-14 | -50.63 | $10.16 | 2700 |
| 2025-02-13 | -45.57 | $10.36 | 4342 |
| 2025-02-12 | -40.00 | $10.58 | 12300 |
| 2025-02-11 | -52.15 | $10.10 | 3310 |
| 2025-02-10 | -48.10 | $10.26 | 4352 |
| 2025-02-07 | -48.14 | $10.51 | 25494 |
| 2025-02-06 | -51.45 | $11.40 | 21518 |
| 2025-02-05 | -64.23 | $10.56 | 18476 |
| 2025-02-04 | -75.80 | $9.80 | 26965 |
| 2025-02-03 | -72.75 | $10.00 | 8981 |
| 2025-01-31 | -84.93 | $9.20 | 9158 |
| 2025-01-30 | -75.65 | $9.81 | 21452 |
| 2025-01-29 | -85.69 | $9.15 | 15675 |
| 2025-01-28 | -74.89 | $9.86 | 26903 |
| 2025-01-27 | -64.38 | $10.55 | 12454 |
| 2025-01-24 | -62.86 | $10.65 | 20112 |
| 2025-01-23 | -58.30 | $10.95 | 92649 |
| 2025-01-22 | -62.10 | $10.70 | 192433 |
| 2025-01-21 | -94.20 | $8.60 | 240028 |
| 2025-01-17 | -74.04 | $9.55 | 31037 |
| 2025-01-16 | -75.67 | $9.43 | 57360 |
| 2025-01-15 | -74.68 | $9.50 | 44554 |
| 2025-01-14 | -78.93 | $9.20 | 16638 |
| 2025-01-13 | -63.08 | $10.32 | 39185 |
| 2025-01-10 | -48.51 | $11.35 | 39509 |
| 2025-01-08 | -40.03 | $11.95 | 74105 |
| 2025-01-07 | -15.63 | $13.00 | 143183 |
| 2025-01-06 | -2.40 | $11.39 | 135416 |
| 2025-01-03 | -6.74 | $9.37 | 69145 |
| 2025-01-02 | -30.90 | $8.94 | 365 |
| 2024-12-31 | -75.00 | $8.45 | 10770 |
| 2024-12-30 | -71.21 | $8.85 | 11039 |
| 2024-12-27 | -69.95 | $8.90 | 5347 |
| 2024-12-26 | -57.36 | $8.75 | 3060 |
| 2024-12-24 | -61.09 | $8.56 | 1652 |
| 2024-12-23 | -62.86 | $8.47 | 45471 |
| 2024-12-20 | -62.27 | $8.50 | — |
| 2024-12-19 | -62.27 | $8.50 | 5123 |
| 2024-12-18 | -55.59 | $8.84 | 6371 |
| 2024-12-17 | -60.30 | $8.60 | — |
| 2024-12-16 | -60.29 | $8.60 | 15374 |
| 2024-12-13 | -56.77 | $8.60 | 7560 |
| 2024-12-12 | -55.83 | $8.63 | 28498 |
| 2024-12-11 | -58.03 | $8.51 | 7795 |
| 2024-12-10 | -57.67 | $8.53 | 10558 |
| 2024-12-09 | -59.14 | $8.45 | 124591 |
| 2024-12-06 | -58.40 | $8.49 | 6626 |
| 2024-12-05 | -56.01 | $8.62 | 7487 |
| 2024-12-04 | -56.94 | $8.57 | 27634 |
| 2024-12-03 | -45.36 | $9.20 | 47018 |
| 2024-12-02 | -18.73 | $10.65 | 223442 |
| 2024-11-29 | -40.69 | $8.82 | 332358 |
| 2024-11-27 | -38.87 | $7.20 | 1884 |
| 2024-11-26 | -45.14 | $7.10 | 8583 |
| 2024-11-25 | -48.90 | $7.04 | 10634 |
| 2024-11-22 | -54.55 | $7.00 | 11614 |
| 2024-11-21 | -55.84 | $7.00 | 3091 |
| 2024-11-20 | -67.52 | $6.80 | 22976 |
| 2024-11-19 | -58.68 | $6.95 | 5511 |
| 2024-11-18 | -62.34 | $6.89 | 16445 |
| 2024-11-15 | -78.26 | $6.61 | 13997 |
| 2024-11-14 | -90.14 | $6.40 | 7173 |
| 2024-11-13 | -91.25 | $6.54 | 4542 |
| 2024-11-12 | -92.51 | $6.52 | 13216 |
| 2024-11-11 | -61.88 | $7.01 | 26377 |
| 2024-11-08 | -43.12 | $7.31 | 11454 |
| 2024-11-07 | -25.00 | $7.60 | 359 |
| 2024-11-06 | -36.25 | $7.42 | 3326 |
| 2024-11-05 | -15.63 | $7.75 | 21265 |
| 2024-11-04 | -20.00 | $7.68 | 8840 |
| 2024-11-01 | -53.13 | $7.15 | 25650 |
| 2024-10-31 | -65.82 | $7.00 | 2850 |
| 2024-10-30 | -38.84 | $7.41 | 2535 |
| 2024-10-29 | -24.35 | $7.63 | 10302 |
| 2024-10-28 | -31.94 | $7.84 | 5417 |
| 2024-10-25 | -25.01 | $7.98 | 2359 |
| 2024-10-24 | -34.01 | $7.80 | 17990 |
| 2024-10-23 | -43.02 | $7.62 | 80965 |
| 2024-10-22 | -39.02 | $7.70 | 12147 |
| 2024-10-21 | -37.01 | $7.74 | 27790 |
| 2024-10-18 | -40.52 | $7.67 | 88265 |
| 2024-10-17 | -39.02 | $7.70 | 5172 |
| 2024-10-16 | -41.96 | $7.64 | 2969 |
| 2024-10-15 | -44.02 | $7.60 | 12199 |
| 2024-10-14 | -58.01 | $7.40 | 8068 |
| 2024-10-11 | -60.57 | $7.18 | 6690 |
| 2024-10-10 | -61.79 | $7.15 | 3542 |
| 2024-10-09 | -51.34 | $7.33 | 5185 |
| 2024-10-08 | -50.57 | $7.35 | 13463 |
| 2024-10-07 | -52.11 | $7.31 | 5711 |
| 2024-10-04 | -42.91 | $7.55 | 17000 |
| 2024-10-03 | -33.33 | $7.80 | 34727 |
| 2024-10-02 | -30.92 | $7.86 | — |
| 2024-10-01 | -37.80 | $7.86 | 11711 |
| 2024-09-30 | -33.33 | $7.99 | 11962 |
| 2024-09-27 | -43.64 | $7.69 | 3912 |
| 2024-09-26 | -40.20 | $7.75 | 9761 |
| 2024-09-25 | -36.95 | $7.70 | 2753 |
| 2024-09-24 | -29.77 | $7.93 | 7678 |
| 2024-09-23 | -27.23 | $8.01 | 8151 |
| 2024-09-20 | -30.39 | $7.90 | 6276 |
| 2024-09-19 | -25.23 | $8.08 | 6754 |
| 2024-09-18 | -27.52 | $8.00 | 23879 |
| 2024-09-17 | -25.80 | $8.06 | 53125 |
| 2024-09-16 | -52.89 | $7.12 | 14764 |
| 2024-09-13 | -68.23 | $6.48 | 26684 |
| 2024-09-12 | -73.45 | $6.29 | 15272 |
| 2024-09-11 | -70.43 | $6.40 | 10651 |
| 2024-09-10 | -73.18 | $6.30 | 9276 |
| 2024-09-09 | -70.99 | $6.33 | 16150 |
| 2024-09-06 | -68.56 | $6.42 | 28258 |
| 2024-09-05 | -61.00 | $6.70 | 55574 |
| 2024-09-04 | -54.79 | $6.93 | 131483 |
| 2024-09-03 | -11.13 | $8.31 | 82335 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.36
2026-07-16
Close Price
$0.29
Vol: 132026
Average Directional Index - Detailed Analysis
Minimum
3.92
Average
24.05
Maximum
48.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.36 | $0.29 | 132026 |
| 2026-07-15 | 26.76 | $0.31 | 79213 |
| 2026-07-14 | 26.69 | $0.31 | 119476 |
| 2026-07-13 | 26.65 | $0.34 | 134637 |
| 2026-07-10 | 26.54 | $0.34 | 68200 |
| 2026-07-09 | 26.33 | $0.34 | 107066 |
| 2026-07-08 | 26.10 | $0.31 | 163792 |
| 2026-07-07 | 25.87 | $0.33 | 259300 |
| 2026-07-06 | 25.22 | $0.38 | 6.5M |
| 2026-07-02 | 24.54 | $0.32 | 23622 |
| 2026-07-01 | 24.77 | $0.36 | 24300 |
| 2026-06-30 | 24.60 | $0.37 | 60700 |
| 2026-06-29 | 24.44 | $0.38 | 122719 |
| 2026-06-26 | 24.27 | $0.32 | 24900 |
| 2026-06-25 | 24.54 | $0.32 | 26100 |
| 2026-06-24 | 24.80 | $0.34 | 72800 |
| 2026-06-23 | 25.02 | $0.34 | 63347 |
| 2026-06-22 | 25.12 | $0.33 | 84500 |
| 2026-06-18 | 25.22 | $0.37 | 148888 |
| 2026-06-17 | 25.08 | $0.39 | 98714 |
| 2026-06-16 | 24.49 | $0.44 | 243388 |
| 2026-06-15 | 23.63 | $0.46 | 1.5M |
| 2026-06-12 | 22.73 | $0.38 | 420362 |
| 2026-06-11 | 22.57 | $0.34 | 841604 |
| 2026-06-10 | 22.41 | $0.42 | 6.1M |
| 2026-06-09 | 22.25 | $0.34 | 299439 |
| 2026-06-08 | 22.86 | $0.32 | 337907 |
| 2026-06-05 | 23.50 | $0.29 | 164548 |
| 2026-06-04 | 24.49 | $0.33 | 1.4M |
| 2026-06-03 | 25.41 | $0.29 | 85417 |
| 2026-06-02 | 26.37 | $0.33 | 43900 |
| 2026-06-01 | 27.70 | $0.32 | 80037 |
| 2026-05-29 | 29.14 | $0.32 | 244947 |
| 2026-05-28 | 30.65 | $0.32 | 45203 |
| 2026-05-27 | 32.20 | $0.32 | 105353 |
| 2026-05-26 | 33.83 | $0.31 | 116430 |
| 2026-05-22 | 35.44 | $0.29 | 31693 |
| 2026-05-21 | 36.91 | $0.29 | 141322 |
| 2026-05-20 | 38.45 | $0.29 | 245200 |
| 2026-05-19 | 40.07 | $0.28 | 268032 |
| 2026-05-18 | 41.51 | $0.28 | 627378 |
| 2026-05-15 | 43.03 | $0.34 | 4.1M |
| 2026-05-14 | 44.94 | $0.30 | 192800 |
| 2026-05-13 | 45.58 | $0.26 | 98655 |
| 2026-05-12 | 45.56 | $0.26 | 98549 |
| 2026-05-11 | 45.55 | $0.26 | 224325 |
| 2026-05-08 | 45.56 | $0.29 | 145216 |
| 2026-05-07 | 45.67 | $0.29 | 95710 |
| 2026-05-06 | 45.82 | $0.30 | 47189 |
| 2026-05-05 | 45.97 | $0.29 | 22544 |
| 2026-05-04 | 46.20 | $0.32 | 138048 |
| 2026-05-01 | 46.45 | $0.30 | 40501 |
| 2026-04-30 | 46.52 | $0.29 | 39334 |
| 2026-04-29 | 46.59 | $0.30 | 118200 |
| 2026-04-28 | 46.68 | $0.33 | 17039 |
| 2026-04-27 | 46.92 | $0.33 | 46010 |
| 2026-04-24 | 47.18 | $0.33 | 38656 |
| 2026-04-23 | 47.45 | $0.33 | 37173 |
| 2026-04-22 | 47.68 | $0.35 | 167605 |
| 2026-04-21 | 47.94 | $0.37 | 204938 |
| 2026-04-20 | 48.22 | $0.36 | 262429 |
| 2026-04-17 | 48.39 | $0.32 | 67900 |
| 2026-04-16 | 48.34 | $0.32 | 225500 |
| 2026-04-15 | 48.30 | $0.33 | 167320 |
| 2026-04-14 | 48.29 | $0.34 | 100100 |
| 2026-04-13 | 48.31 | $0.32 | 103515 |
| 2026-04-10 | 48.33 | $0.34 | 183075 |
| 2026-04-09 | 48.36 | $0.31 | 113637 |
| 2026-04-08 | 48.07 | $0.29 | 260108 |
| 2026-04-07 | 47.77 | $0.33 | 245712 |
| 2026-04-06 | 47.47 | $0.33 | 191549 |
| 2026-04-02 | 47.17 | $0.34 | 318445 |
| 2026-04-01 | 46.80 | $0.30 | 1.7M |
| 2026-03-31 | 46.43 | $0.30 | 699123 |
| 2026-03-30 | 46.04 | $0.44 | 238543 |
| 2026-03-27 | 45.68 | $0.47 | 288600 |
| 2026-03-26 | 45.50 | $0.52 | 197700 |
| 2026-03-25 | 45.39 | $0.59 | 295900 |
| 2026-03-24 | 45.33 | $0.55 | 873000 |
| 2026-03-23 | 45.27 | $0.68 | 6.4M |
| 2026-03-20 | 45.40 | $0.60 | 142800 |
| 2026-03-19 | 44.85 | $0.91 | 75200 |
| 2026-03-18 | 44.69 | $0.87 | 12702 |
| 2026-03-17 | 44.52 | $0.90 | 24228 |
| 2026-03-16 | 44.41 | $0.93 | 41960 |
| 2026-03-13 | 44.32 | $1.01 | 14225 |
| 2026-03-12 | 44.32 | $0.99 | 7737 |
| 2026-03-11 | 44.29 | $1.01 | 9634 |
| 2026-03-10 | 44.27 | $1.00 | 7943 |
| 2026-03-09 | 44.26 | $0.99 | 21700 |
| 2026-03-06 | 44.21 | $1.04 | 5848 |
| 2026-03-05 | 44.23 | $1.02 | 26388 |
| 2026-03-04 | 44.25 | $1.10 | 26506 |
| 2026-03-03 | 44.29 | $1.11 | 15600 |
| 2026-03-02 | 44.48 | $1.20 | 48901 |
| 2026-02-27 | 44.69 | $1.11 | 18228 |
| 2026-02-26 | 44.70 | $1.09 | 33400 |
| 2026-02-25 | 44.55 | $1.02 | 11800 |
| 2026-02-24 | 44.22 | $0.99 | 21200 |
| 2026-02-23 | 43.79 | $0.97 | 30017 |
| 2026-02-20 | 43.33 | $1.04 | 32715 |
| 2026-02-19 | 42.90 | $1.05 | 29439 |
| 2026-02-18 | 42.32 | $1.05 | 20500 |
| 2026-02-17 | 41.73 | $1.05 | 49625 |
| 2026-02-13 | 41.12 | $1.10 | 49052 |
| 2026-02-12 | 40.51 | $1.13 | 46600 |
| 2026-02-11 | 39.89 | $1.18 | 170800 |
| 2026-02-10 | 39.24 | $1.33 | 669400 |
| 2026-02-09 | 38.57 | $1.08 | 68600 |
| 2026-02-06 | 37.46 | $1.14 | 74000 |
| 2026-02-05 | 36.33 | $1.22 | 496429 |
| 2026-02-04 | 35.14 | $1.48 | 401900 |
| 2026-02-03 | 34.12 | $2.39 | 45943 |
| 2026-02-02 | 33.69 | $2.94 | 78200 |
| 2026-01-30 | 33.67 | $3.53 | 3348 |
| 2026-01-29 | 34.25 | $3.58 | 2434 |
| 2026-01-28 | 34.65 | $3.65 | 5113 |
| 2026-01-27 | 35.06 | $3.44 | 6500 |
| 2026-01-26 | 35.28 | $3.62 | 3700 |
| 2026-01-23 | 35.78 | $3.72 | 3747 |
| 2026-01-22 | 35.93 | $3.87 | 16218 |
| 2026-01-21 | 36.32 | $3.79 | 17000 |
| 2026-01-20 | 36.74 | $3.77 | 1700 |
| 2026-01-16 | 36.70 | $3.72 | 4100 |
| 2026-01-15 | 36.69 | $3.52 | 4800 |
| 2026-01-14 | 36.68 | $3.52 | 15810 |
| 2026-01-13 | 36.74 | $3.65 | 7948 |
| 2026-01-12 | 36.60 | $3.84 | 3500 |
| 2026-01-09 | 36.68 | $3.98 | 1600 |
| 2026-01-08 | 36.76 | $3.83 | 5700 |
| 2026-01-07 | 37.01 | $3.98 | 4025 |
| 2026-01-06 | 37.27 | $3.88 | 7439 |
| 2026-01-05 | 36.82 | $3.48 | 8800 |
| 2026-01-02 | 35.70 | $3.58 | 10509 |
| 2025-12-31 | 34.54 | $3.69 | 10345 |
| 2025-12-30 | 33.47 | $3.85 | 9301 |
| 2025-12-29 | 32.53 | $4.12 | 4744 |
| 2025-12-26 | 31.71 | $4.30 | 5543 |
| 2025-12-24 | 30.91 | $4.25 | 3100 |
| 2025-12-23 | 30.11 | $4.31 | 6210 |
| 2025-12-22 | 29.31 | $4.40 | 9334 |
| 2025-12-19 | 28.50 | $4.36 | 51798 |
| 2025-12-18 | 27.66 | $5.01 | 5000 |
| 2025-12-17 | 27.02 | $5.01 | 6000 |
| 2025-12-16 | 26.35 | $5.01 | 3900 |
| 2025-12-15 | 25.01 | $5.17 | 6900 |
| 2025-12-12 | 23.71 | $5.43 | 26505 |
| 2025-12-11 | 22.34 | $6.04 | 6000 |
| 2025-12-10 | 21.50 | $6.30 | 6492 |
| 2025-12-09 | 20.93 | $6.30 | 6500 |
| 2025-12-08 | 20.34 | $6.63 | 12951 |
| 2025-12-05 | 19.27 | $7.00 | 11800 |
| 2025-12-04 | 18.55 | $7.36 | 13300 |
| 2025-12-03 | 18.00 | $7.57 | 17923 |
| 2025-12-02 | 17.71 | $7.56 | 15835 |
| 2025-12-01 | 17.41 | $7.51 | 36514 |
| 2025-11-28 | 17.10 | $7.70 | 11124 |
| 2025-11-26 | 16.80 | $7.87 | 14200 |
| 2025-11-25 | 16.80 | $7.99 | 60800 |
| 2025-11-24 | 16.80 | $8.00 | 15100 |
| 2025-11-21 | 16.93 | $8.16 | 47400 |
| 2025-11-20 | 16.61 | $7.98 | 60200 |
| 2025-11-19 | 16.33 | $8.49 | 23909 |
| 2025-11-18 | 16.53 | $8.90 | 75446 |
| 2025-11-17 | 17.10 | $9.10 | 47240 |
| 2025-11-14 | 17.94 | $9.28 | 20623 |
| 2025-11-13 | 18.82 | $9.18 | 23702 |
| 2025-11-12 | 19.63 | $9.42 | 28712 |
| 2025-11-11 | 20.48 | $9.57 | 30844 |
| 2025-11-10 | 21.11 | $9.15 | 20700 |
| 2025-11-07 | 21.85 | $9.70 | 29600 |
| 2025-11-06 | 22.32 | $9.20 | 37441 |
| 2025-11-05 | 22.83 | $9.89 | 47800 |
| 2025-11-04 | 22.91 | $9.49 | 38025 |
| 2025-11-03 | 23.44 | $9.64 | 24129 |
| 2025-10-31 | 23.25 | $9.46 | 2100 |
| 2025-10-30 | 23.28 | $9.12 | 6500 |
| 2025-10-29 | 23.45 | $9.27 | 1100 |
| 2025-10-28 | 23.50 | $9.38 | 4414 |
| 2025-10-27 | 23.56 | $9.35 | 1700 |
| 2025-10-24 | 23.45 | $9.34 | 2000 |
| 2025-10-23 | 23.12 | $9.80 | 2805 |
| 2025-10-22 | 22.78 | $9.40 | 1846 |
| 2025-10-21 | 22.95 | $9.52 | 1500 |
| 2025-10-20 | 23.13 | $9.49 | 3104 |
| 2025-10-17 | 23.35 | $9.18 | 3200 |
| 2025-10-16 | 23.37 | $9.38 | 28300 |
| 2025-10-15 | 23.43 | $9.14 | 3900 |
| 2025-10-14 | 23.42 | $9.60 | 5700 |
| 2025-10-13 | 23.47 | $9.49 | 14500 |
| 2025-10-10 | 23.52 | $9.33 | 43200 |
| 2025-10-09 | 23.30 | $9.72 | 6621 |
| 2025-10-08 | 22.90 | $9.88 | 26517 |
| 2025-10-07 | 22.40 | $9.69 | 3200 |
| 2025-10-06 | 22.23 | $9.90 | 10314 |
| 2025-10-03 | 22.06 | $9.57 | 13800 |
| 2025-10-02 | 21.67 | $10.18 | 5300 |
| 2025-10-01 | 21.39 | $10.20 | 21700 |
| 2025-09-30 | 20.75 | $10.24 | 20500 |
| 2025-09-29 | 20.08 | $9.61 | 41600 |
| 2025-09-26 | 19.44 | $10.16 | 86400 |
| 2025-09-25 | 18.82 | $10.18 | 16100 |
| 2025-09-24 | 17.61 | $10.83 | 60800 |
| 2025-09-23 | 16.34 | $11.75 | 75500 |
| 2025-09-22 | 15.00 | $8.93 | 19600 |
| 2025-09-19 | 14.33 | $9.93 | 311200 |
| 2025-09-18 | 13.63 | $9.99 | 312431 |
| 2025-09-17 | 12.20 | $10.44 | 87700 |
| 2025-09-16 | 11.28 | $8.21 | 234623 |
| 2025-09-15 | 11.83 | $7.86 | 23800 |
| 2025-09-12 | 11.77 | $7.38 | 17200 |
| 2025-09-11 | 11.45 | $7.59 | 22200 |
| 2025-09-10 | 10.98 | $7.28 | 12700 |
| 2025-09-09 | 10.72 | $7.47 | 4300 |
| 2025-09-08 | 10.49 | $7.33 | 18600 |
| 2025-09-05 | 10.24 | $7.25 | 3501 |
| 2025-09-04 | 9.97 | $7.41 | 6900 |
| 2025-09-03 | 9.83 | $7.63 | 13610 |
| 2025-09-02 | 9.68 | $7.50 | 10700 |
| 2025-08-29 | 9.53 | $7.51 | 9900 |
| 2025-08-28 | 9.40 | $7.68 | 3900 |
| 2025-08-27 | 9.42 | $8.10 | 19526 |
| 2025-08-26 | 9.74 | $8.10 | 19526 |
| 2025-08-25 | 10.08 | $8.03 | 32800 |
| 2025-08-22 | 10.51 | $8.02 | 4600 |
| 2025-08-21 | 10.86 | $7.52 | 16900 |
| 2025-08-20 | 11.28 | $7.89 | 27000 |
| 2025-08-19 | 11.81 | $7.81 | 35700 |
| 2025-08-18 | 12.39 | $8.15 | 29800 |
| 2025-08-15 | 12.98 | $7.57 | 9100 |
| 2025-08-14 | 12.91 | $7.57 | 9400 |
| 2025-08-13 | 12.99 | $7.50 | 15400 |
| 2025-08-12 | 13.14 | $7.44 | 29600 |
| 2025-08-11 | 13.07 | $7.61 | 65402 |
| 2025-08-08 | 13.11 | $7.70 | 79913 |
| 2025-08-07 | 13.15 | $7.67 | 98341 |
| 2025-08-06 | 13.20 | $8.19 | 129800 |
| 2025-08-05 | 13.38 | $7.94 | 124323 |
| 2025-08-04 | 13.25 | $8.35 | 52200 |
| 2025-08-01 | 13.52 | $8.60 | 56300 |
| 2025-07-31 | 13.25 | $8.46 | 59900 |
| 2025-07-30 | 13.15 | $9.02 | 93734 |
| 2025-07-29 | 13.16 | $9.31 | 99300 |
| 2025-07-28 | 13.51 | $10.04 | 106300 |
| 2025-07-25 | 14.04 | $10.45 | 169700 |
| 2025-07-24 | 14.65 | $10.95 | 99800 |
| 2025-07-23 | 15.26 | $9.85 | 99000 |
| 2025-07-22 | 15.79 | $10.04 | 77700 |
| 2025-07-21 | 16.21 | $10.63 | 141200 |
| 2025-07-18 | 16.80 | $11.29 | 171700 |
| 2025-07-17 | 17.33 | $9.65 | 111000 |
| 2025-07-16 | 17.36 | $9.50 | 114400 |
| 2025-07-15 | 16.94 | $8.90 | 111500 |
| 2025-07-14 | 15.82 | $8.08 | 53500 |
| 2025-07-11 | 14.78 | $9.31 | 11100 |
| 2025-07-10 | 14.09 | $9.66 | 30500 |
| 2025-07-09 | 13.54 | $9.85 | 25200 |
| 2025-07-08 | 13.10 | $9.93 | 23400 |
| 2025-07-07 | 12.72 | $10.00 | 52500 |
| 2025-07-03 | 11.97 | $10.03 | 27800 |
| 2025-07-02 | 11.23 | $9.76 | 37900 |
| 2025-07-01 | 10.44 | $10.32 | 38400 |
| 2025-06-30 | 9.62 | $10.59 | 59600 |
| 2025-06-27 | 9.05 | $11.97 | 86300 |
| 2025-06-26 | 8.85 | $12.82 | 119500 |
| 2025-06-25 | 9.26 | $13.00 | 106626 |
| 2025-06-24 | 9.58 | $12.91 | 107700 |
| 2025-06-23 | 9.93 | $13.12 | 102900 |
| 2025-06-20 | 10.39 | $13.07 | 235700 |
| 2025-06-18 | 10.87 | $12.97 | 115800 |
| 2025-06-17 | 11.36 | $12.65 | 111927 |
| 2025-06-16 | 11.87 | $14.10 | 111800 |
| 2025-06-13 | 12.04 | $13.50 | 101900 |
| 2025-06-12 | 12.21 | $15.61 | 115600 |
| 2025-06-11 | 11.16 | $16.35 | 148800 |
| 2025-06-10 | 10.06 | $16.36 | 161300 |
| 2025-06-09 | 9.08 | $13.20 | 154515 |
| 2025-06-06 | 9.39 | $13.08 | 117681 |
| 2025-06-05 | 9.77 | $12.86 | 93100 |
| 2025-06-04 | 10.19 | $12.89 | 79200 |
| 2025-06-03 | 10.57 | $13.53 | 57600 |
| 2025-06-02 | 10.97 | $12.90 | 2603 |
| 2025-05-30 | 10.90 | $13.39 | 4500 |
| 2025-05-29 | 11.01 | $13.93 | 15800 |
| 2025-05-28 | 11.13 | $11.57 | 42218 |
| 2025-05-27 | 11.25 | $14.27 | 32400 |
| 2025-05-23 | 9.57 | $14.66 | 19700 |
| 2025-05-22 | 8.52 | $12.84 | 2214 |
| 2025-05-21 | 8.59 | $12.35 | 75 |
| 2025-05-20 | 9.01 | $12.35 | 9300 |
| 2025-05-19 | 9.46 | $12.35 | 2800 |
| 2025-05-16 | 9.93 | $12.54 | 8100 |
| 2025-05-15 | 10.38 | $11.52 | 1540 |
| 2025-05-14 | 9.94 | $11.57 | 1 |
| 2025-05-13 | 9.84 | $11.57 | 6 |
| 2025-05-12 | 9.74 | $11.57 | 2000 |
| 2025-05-09 | 9.63 | $11.03 | 1300 |
| 2025-05-08 | 9.31 | $11.30 | 2100 |
| 2025-05-07 | 8.87 | $10.98 | 1611 |
| 2025-05-06 | 8.70 | $11.20 | 900 |
| 2025-05-05 | 8.93 | $11.20 | 4516 |
| 2025-05-02 | 9.17 | $11.70 | 8700 |
| 2025-05-01 | 8.93 | $11.30 | 7025 |
| 2025-04-30 | 8.81 | $11.12 | 14600 |
| 2025-04-29 | 8.68 | $11.35 | 17445 |
| 2025-04-28 | 8.54 | $11.01 | 4200 |
| 2025-04-25 | 8.93 | $11.10 | 1636 |
| 2025-04-24 | 9.39 | $11.52 | 1600 |
| 2025-04-23 | 9.87 | $10.86 | 41000 |
| 2025-04-22 | 10.39 | $11.49 | 11100 |
| 2025-04-21 | 10.50 | $10.52 | 3800 |
| 2025-04-17 | 10.99 | $11.00 | 20000 |
| 2025-04-16 | 11.13 | $11.38 | 344100 |
| 2025-04-15 | 11.27 | $10.49 | 128800 |
| 2025-04-14 | 11.53 | $9.65 | 4700 |
| 2025-04-11 | 11.35 | $10.01 | 1000 |
| 2025-04-10 | 11.41 | $10.20 | 2600 |
| 2025-04-09 | 11.62 | $10.84 | 2028 |
| 2025-04-08 | 12.08 | $10.50 | 3400 |
| 2025-04-07 | 12.57 | $10.62 | 13908 |
| 2025-04-04 | 13.08 | $10.72 | 6400 |
| 2025-04-03 | 13.62 | $10.87 | 3510 |
| 2025-04-02 | 13.91 | $11.07 | 3100 |
| 2025-04-01 | 14.21 | $10.73 | 19800 |
| 2025-03-31 | 14.50 | $11.44 | 16300 |
| 2025-03-28 | 14.43 | $11.35 | 2000 |
| 2025-03-27 | 14.44 | $11.41 | 6000 |
| 2025-03-26 | 14.44 | $11.63 | 16500 |
| 2025-03-25 | 14.00 | $11.11 | 7700 |
| 2025-03-24 | 13.87 | $10.94 | 17900 |
| 2025-03-21 | 13.73 | $10.99 | 140300 |
| 2025-03-20 | 13.58 | $8.94 | 106900 |
| 2025-03-19 | 13.66 | $10.13 | 126200 |
| 2025-03-18 | 12.51 | $10.24 | 2300 |
| 2025-03-17 | 12.91 | $10.24 | 7200 |
| 2025-03-14 | 13.38 | $9.60 | 2200 |
| 2025-03-13 | 13.92 | $9.80 | 6100 |
| 2025-03-12 | 14.32 | $10.08 | 900 |
| 2025-03-11 | 14.74 | $9.90 | 5500 |
| 2025-03-10 | 15.23 | $9.98 | 14129 |
| 2025-03-07 | 15.37 | $10.73 | 12108 |
| 2025-03-06 | 15.34 | $10.59 | 8100 |
| 2025-03-05 | 15.78 | $9.32 | 4202 |
| 2025-03-04 | 16.45 | $9.60 | 12203 |
| 2025-03-03 | 16.96 | $9.53 | 16441 |
| 2025-02-28 | 17.71 | $9.48 | 2200 |
| 2025-02-27 | 18.25 | $9.74 | 4100 |
| 2025-02-26 | 18.71 | $9.61 | 1800 |
| 2025-02-25 | 19.18 | $9.91 | 1800 |
| 2025-02-24 | 19.40 | $9.98 | 2200 |
| 2025-02-21 | 19.73 | $9.81 | 43300 |
| 2025-02-20 | 20.08 | $9.90 | 1700 |
| 2025-02-19 | 20.33 | $10.18 | 6111 |
| 2025-02-18 | 20.59 | $10.30 | 6344 |
| 2025-02-14 | 20.76 | $10.16 | 2700 |
| 2025-02-13 | 20.85 | $10.36 | 4342 |
| 2025-02-12 | 21.03 | $10.58 | 12300 |
| 2025-02-11 | 21.21 | $10.10 | 3310 |
| 2025-02-10 | 21.21 | $10.26 | 4352 |
| 2025-02-07 | 21.21 | $10.51 | 25494 |
| 2025-02-06 | 21.01 | $11.40 | 21518 |
| 2025-02-05 | 20.44 | $10.56 | 18476 |
| 2025-02-04 | 20.27 | $9.80 | 26965 |
| 2025-02-03 | 20.13 | $10.00 | 8981 |
| 2025-01-31 | 20.16 | $9.20 | 9158 |
| 2025-01-30 | 20.48 | $9.81 | 21452 |
| 2025-01-29 | 20.82 | $9.15 | 15675 |
| 2025-01-28 | 21.12 | $9.86 | 26903 |
| 2025-01-27 | 21.00 | $10.55 | 12454 |
| 2025-01-24 | 20.62 | $10.65 | 20112 |
| 2025-01-23 | 20.23 | $10.95 | 92649 |
| 2025-01-22 | 19.55 | $10.70 | 192433 |
| 2025-01-21 | 19.27 | $8.60 | 240028 |
| 2025-01-17 | 19.72 | $9.55 | 31037 |
| 2025-01-16 | 19.84 | $9.43 | 57360 |
| 2025-01-15 | 19.87 | $9.50 | 44554 |
| 2025-01-14 | 19.98 | $9.20 | 16638 |
| 2025-01-13 | 20.09 | $10.32 | 39185 |
| 2025-01-10 | 19.51 | $11.35 | 39509 |
| 2025-01-08 | 18.21 | $11.95 | 74105 |
| 2025-01-07 | 16.29 | $13.00 | 143183 |
| 2025-01-06 | 14.49 | $11.39 | 135416 |
| 2025-01-03 | 13.56 | $9.37 | 69145 |
| 2025-01-02 | 14.00 | $8.94 | 365 |
| 2024-12-31 | 14.43 | $8.45 | 10770 |
| 2024-12-30 | 14.84 | $8.85 | 11039 |
| 2024-12-27 | 15.27 | $8.90 | 5347 |
| 2024-12-26 | 16.05 | $8.75 | 3060 |
| 2024-12-24 | 16.68 | $8.56 | 1652 |
| 2024-12-23 | 17.15 | $8.47 | 45471 |
| 2024-12-20 | 17.65 | $8.50 | — |
| 2024-12-19 | 18.41 | $8.50 | 5123 |
| 2024-12-18 | 19.21 | $8.84 | 6371 |
| 2024-12-17 | 20.06 | $8.60 | — |
| 2024-12-16 | 20.48 | $8.60 | 15374 |
| 2024-12-13 | 20.92 | $8.60 | 7560 |
| 2024-12-12 | 21.39 | $8.63 | 28498 |
| 2024-12-11 | 21.99 | $8.51 | 7795 |
| 2024-12-10 | 22.43 | $8.53 | 10558 |
| 2024-12-09 | 22.83 | $8.45 | 124591 |
| 2024-12-06 | 23.26 | $8.49 | 6626 |
| 2024-12-05 | 23.75 | $8.62 | 7487 |
| 2024-12-04 | 23.97 | $8.57 | 27634 |
| 2024-12-03 | 24.14 | $9.20 | 47018 |
| 2024-12-02 | 24.03 | $10.65 | 223442 |
| 2024-11-29 | 23.14 | $8.82 | 332358 |
| 2024-11-27 | 22.70 | $7.20 | 1884 |
| 2024-11-26 | 22.33 | $7.10 | 8583 |
| 2024-11-25 | 22.32 | $7.04 | 10634 |
| 2024-11-22 | 22.36 | $7.00 | 11614 |
| 2024-11-21 | 22.31 | $7.00 | 3091 |
| 2024-11-20 | 22.26 | $6.80 | 22976 |
| 2024-11-19 | 22.22 | $6.95 | 5511 |
| 2024-11-18 | 22.31 | $6.89 | 16445 |
| 2024-11-15 | 22.40 | $6.61 | 13997 |
| 2024-11-14 | 22.00 | $6.40 | 7173 |
| 2024-11-13 | 21.52 | $6.54 | 4542 |
| 2024-11-12 | 21.26 | $6.52 | 13216 |
| 2024-11-11 | 20.99 | $7.01 | 26377 |
| 2024-11-08 | 20.91 | $7.31 | 11454 |
| 2024-11-07 | 20.94 | $7.60 | 359 |
| 2024-11-06 | 21.60 | $7.42 | 3326 |
| 2024-11-05 | 22.29 | $7.75 | 21265 |
| 2024-11-04 | 23.01 | $7.68 | 8840 |
| 2024-11-01 | 23.63 | $7.15 | 25650 |
| 2024-10-31 | 24.04 | $7.00 | 2850 |
| 2024-10-30 | 24.82 | $7.41 | 2535 |
| 2024-10-29 | 26.01 | $7.63 | 10302 |
| 2024-10-28 | 27.02 | $7.84 | 5417 |
| 2024-10-25 | 28.07 | $7.98 | 2359 |
| 2024-10-24 | 28.80 | $7.80 | 17990 |
| 2024-10-23 | 29.56 | $7.62 | 80965 |
| 2024-10-22 | 30.59 | $7.70 | 12147 |
| 2024-10-21 | 31.37 | $7.74 | 27790 |
| 2024-10-18 | 32.11 | $7.67 | 88265 |
| 2024-10-17 | 33.04 | $7.70 | 5172 |
| 2024-10-16 | 34.02 | $7.64 | 2969 |
| 2024-10-15 | 34.97 | $7.60 | 12199 |
| 2024-10-14 | 36.11 | $7.40 | 8068 |
| 2024-10-11 | 36.93 | $7.18 | 6690 |
| 2024-10-10 | 38.07 | $7.15 | 3542 |
| 2024-10-09 | 39.27 | $7.33 | 5185 |
| 2024-10-08 | 40.21 | $7.35 | 13463 |
| 2024-10-07 | 41.26 | $7.31 | 5711 |
| 2024-10-04 | 41.53 | $7.55 | 17000 |
| 2024-10-03 | 41.59 | $7.80 | 34727 |
| 2024-10-02 | 41.64 | $7.86 | — |
| 2024-10-01 | 41.06 | $7.86 | 11711 |
| 2024-09-30 | 40.44 | $7.99 | 11962 |
| 2024-09-27 | 39.52 | $7.69 | 3912 |
| 2024-09-26 | 38.74 | $7.75 | 9761 |
| 2024-09-25 | 37.78 | $7.70 | 2753 |
| 2024-09-24 | 36.78 | $7.93 | 7678 |
| 2024-09-23 | 35.34 | $8.01 | 8151 |
| 2024-09-20 | 33.84 | $7.90 | 6276 |
| 2024-09-19 | 32.23 | $8.08 | 6754 |
| 2024-09-18 | 30.25 | $8.00 | 23879 |
| 2024-09-17 | 28.17 | $8.06 | 53125 |
| 2024-09-16 | 25.98 | $7.12 | 14764 |
| 2024-09-13 | 23.98 | $6.48 | 26684 |
| 2024-09-12 | 21.93 | $6.29 | 15272 |
| 2024-09-11 | 19.91 | $6.40 | 10651 |
| 2024-09-10 | 17.63 | $6.30 | 9276 |
| 2024-09-09 | 15.26 | $6.33 | 16150 |
| 2024-09-06 | 12.75 | $6.42 | 28258 |
| 2024-09-05 | 10.02 | $6.70 | 55574 |
| 2024-09-04 | 7.15 | $6.93 | 131483 |
| 2024-09-03 | 3.92 | $8.31 | 82335 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected