Is GOAT Industries Ltd. (BGTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GOAT Industries Ltd. (BGTTF) research center and poll results.
OTC : BGTTF
GOAT Industries Ltd.
$0.08594 USD
$0 (0.0%)
- Volume
- 4.99K
- Average Volume
- 35.56K
- Market Capitalization
- $1.22M
- P/E Ratio
- -1.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-14
Close Price
$0.09
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.73
Maximum
17.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.09 | 110 |
| 2026-07-13 | 0.07 | $0.06 | 4994 |
| 2026-07-10 | 0.07 | $0.06 | 4994 |
| 2026-07-09 | 0.07 | $0.06 | 5000 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | — |
| 2026-07-06 | 0.08 | $0.07 | 3000 |
| 2026-07-02 | 0.08 | $0.07 | 3000 |
| 2026-07-01 | 0.08 | $0.07 | 3000 |
| 2026-06-30 | 0.08 | $0.07 | 3000 |
| 2026-06-29 | 0.08 | $0.07 | 3000 |
| 2026-06-26 | 0.08 | $0.07 | 60000 |
| 2026-06-25 | 0.08 | $0.08 | 55700 |
| 2026-06-24 | 0.08 | $0.07 | 34000 |
| 2026-06-23 | 0.08 | $0.08 | 19000 |
| 2026-06-22 | 0.09 | $0.08 | 19000 |
| 2026-06-18 | 0.09 | $0.08 | 19000 |
| 2026-06-17 | 0.09 | $0.08 | 19000 |
| 2026-06-16 | 0.09 | $0.09 | 19000 |
| 2026-06-15 | 0.09 | $0.09 | 19000 |
| 2026-06-12 | 0.09 | $0.09 | 58000 |
| 2026-06-11 | 0.09 | $0.08 | 10000 |
| 2026-06-10 | 0.09 | $0.07 | 149000 |
| 2026-06-09 | 0.09 | $0.10 | 60000 |
| 2026-06-08 | 0.09 | $0.10 | 3000 |
| 2026-06-05 | 0.09 | $0.08 | 60000 |
| 2026-06-04 | 0.09 | $0.08 | 60000 |
| 2026-06-03 | 0.10 | $0.08 | 60000 |
| 2026-06-02 | 0.10 | $0.08 | 60000 |
| 2026-06-01 | 0.10 | $0.08 | 61000 |
| 2026-05-29 | 0.10 | $0.09 | 20000 |
| 2026-05-28 | 0.10 | $0.09 | 25000 |
| 2026-05-27 | 0.10 | $0.08 | 358000 |
| 2026-05-26 | 0.10 | $0.11 | 72002 |
| 2026-05-22 | 0.10 | $0.10 | 85000 |
| 2026-05-21 | 0.10 | $0.09 | 35010 |
| 2026-05-20 | 0.11 | $0.10 | 113372 |
| 2026-05-19 | 0.11 | $0.07 | 164000 |
| 2026-05-18 | 0.12 | $0.09 | 10000 |
| 2026-05-15 | 0.12 | $0.09 | 20000 |
| 2026-05-14 | 0.12 | $0.09 | 240000 |
| 2026-05-13 | 0.13 | $0.11 | 127506 |
| 2026-05-12 | 0.13 | $0.11 | 29410 |
| 2026-05-11 | 0.13 | $0.11 | 38250 |
| 2026-05-08 | 0.13 | $0.13 | 59000 |
| 2026-05-07 | 0.14 | $0.11 | 31000 |
| 2026-05-06 | 0.14 | $0.20 | 3310 |
| 2026-05-05 | 0.14 | $0.07 | 500 |
| 2026-05-04 | 0.14 | $0.07 | 4800 |
| 2026-05-01 | 0.15 | $0.07 | 55200 |
| 2026-04-30 | 0.15 | $0.09 | 42949 |
| 2026-04-29 | 0.16 | $0.10 | 57004 |
| 2026-04-28 | 0.16 | $0.10 | 46553 |
| 2026-04-27 | 0.17 | $0.14 | 97540 |
| 2026-04-24 | 0.17 | $0.15 | 3108 |
| 2026-04-23 | 0.17 | $0.16 | 3000 |
| 2026-04-22 | 0.17 | $0.17 | 12000 |
| 2026-04-21 | 0.18 | $0.16 | 3000 |
| 2026-04-20 | 0.18 | $0.17 | 3109 |
| 2026-04-17 | 0.18 | $0.17 | 3000 |
| 2026-04-16 | 0.18 | $0.17 | 4875 |
| 2026-04-15 | 0.18 | $0.17 | 40502 |
| 2026-04-14 | 0.18 | $0.15 | 10000 |
| 2026-04-13 | 0.19 | $0.15 | 18517 |
| 2026-04-10 | 0.19 | $0.17 | 12052 |
| 2026-04-09 | 0.19 | $0.17 | 7500 |
| 2026-04-08 | 0.19 | $0.17 | 33527 |
| 2026-04-07 | 0.19 | $0.17 | 5000 |
| 2026-04-06 | 0.20 | $0.17 | 5150 |
| 2026-04-02 | 0.20 | $0.17 | 9000 |
| 2026-04-01 | 0.20 | $0.18 | 76000 |
| 2026-03-31 | 0.20 | $0.18 | 10336 |
| 2026-03-30 | 0.20 | $0.18 | 28846 |
| 2026-03-27 | 0.20 | $0.19 | 1005 |
| 2026-03-26 | 0.20 | $0.20 | 1251 |
| 2026-03-25 | 0.20 | $0.20 | 9992 |
| 2026-03-24 | 0.21 | $0.21 | 1930 |
| 2026-03-23 | 0.21 | $0.19 | 7664 |
| 2026-03-20 | 0.21 | $0.21 | 15475 |
| 2026-03-19 | 0.21 | $0.21 | 35059 |
| 2026-03-18 | 0.21 | $0.20 | 35555 |
| 2026-03-17 | 0.21 | $0.21 | 106274 |
| 2026-03-16 | 0.21 | $0.21 | 76138 |
| 2026-03-13 | 0.21 | $0.19 | 92305 |
| 2026-03-12 | 0.21 | $0.21 | 9100 |
| 2026-03-11 | 0.21 | $0.21 | 137000 |
| 2026-03-10 | 0.22 | $0.18 | 18600 |
| 2026-03-09 | 0.22 | $0.22 | 300 |
| 2026-03-06 | 0.22 | $0.21 | 8500 |
| 2026-03-05 | 0.23 | $0.21 | 8500 |
| 2026-03-04 | 0.23 | $0.20 | 8500 |
| 2026-03-03 | 0.24 | $0.21 | 20945 |
| 2026-03-02 | 0.24 | $0.21 | 34506 |
| 2026-02-27 | 0.24 | $0.21 | 18500 |
| 2026-02-26 | 0.25 | $0.21 | 19500 |
| 2026-02-25 | 0.26 | $0.21 | 19500 |
| 2026-02-24 | 0.26 | $0.21 | 31100 |
| 2026-02-23 | 0.27 | $0.19 | 23030 |
| 2026-02-20 | 0.28 | $0.21 | 9500 |
| 2026-02-19 | 0.29 | $0.21 | 11395 |
| 2026-02-18 | 0.30 | $0.22 | 5750 |
| 2026-02-17 | 0.31 | $0.24 | 11795 |
| 2026-02-13 | 0.32 | $0.25 | 1500 |
| 2026-02-12 | 0.33 | $0.24 | — |
| 2026-02-11 | 0.33 | $0.24 | 19250 |
| 2026-02-10 | 0.34 | $0.24 | 8005 |
| 2026-02-09 | 0.34 | $0.27 | 27200 |
| 2026-02-06 | 0.35 | $0.27 | 13000 |
| 2026-02-05 | 0.35 | $0.29 | 13000 |
| 2026-02-04 | 0.35 | $0.29 | 18500 |
| 2026-02-03 | 0.35 | $0.29 | 77598 |
| 2026-02-02 | 0.35 | $0.29 | 32478 |
| 2026-01-30 | 0.36 | $0.30 | 57433 |
| 2026-01-29 | 0.36 | $0.33 | 17500 |
| 2026-01-28 | 0.36 | $0.35 | 21140 |
| 2026-01-27 | 0.36 | $0.35 | 29200 |
| 2026-01-26 | 0.36 | $0.36 | 115574 |
| 2026-01-23 | 0.36 | $0.38 | 32600 |
| 2026-01-22 | 0.36 | $0.39 | 15250 |
| 2026-01-21 | 0.36 | $0.40 | 52217 |
| 2026-01-20 | 0.36 | $0.45 | 12752 |
| 2026-01-16 | 0.35 | $0.43 | 63555 |
| 2026-01-15 | 0.34 | $0.40 | 65486 |
| 2026-01-14 | 0.34 | $0.34 | 16103 |
| 2026-01-13 | 0.34 | $0.35 | 7204 |
| 2026-01-12 | 0.34 | $0.35 | 19414 |
| 2026-01-09 | 0.34 | $0.33 | 22616 |
| 2026-01-08 | 0.34 | $0.30 | 10124 |
| 2026-01-07 | 0.34 | $0.35 | 2000 |
| 2026-01-06 | 0.34 | $0.35 | 2760 |
| 2026-01-05 | 0.35 | $0.30 | 3077 |
| 2026-01-02 | 0.35 | $0.36 | 3150 |
| 2025-12-31 | 0.35 | $0.35 | 5000 |
| 2025-12-30 | 0.35 | $0.35 | 5000 |
| 2025-12-29 | 0.36 | $0.36 | 22168 |
| 2025-12-26 | 0.37 | $0.40 | 21749 |
| 2025-12-24 | 0.37 | $0.33 | 1500 |
| 2025-12-23 | 0.38 | $0.33 | 5100 |
| 2025-12-22 | 0.38 | $0.34 | 2500 |
| 2025-12-19 | 0.38 | $0.34 | 5000 |
| 2025-12-18 | 0.38 | $0.34 | 10000 |
| 2025-12-17 | 0.39 | $0.30 | 10000 |
| 2025-12-16 | 0.39 | $0.30 | 10155 |
| 2025-12-15 | 0.40 | $0.30 | 23060 |
| 2025-12-12 | 0.41 | $0.35 | 12000 |
| 2025-12-11 | 0.41 | $0.37 | 12000 |
| 2025-12-10 | 0.42 | $0.40 | 10530 |
| 2025-12-09 | 0.42 | $0.35 | 1500 |
| 2025-12-08 | 0.43 | $0.37 | 10000 |
| 2025-12-05 | 0.44 | $0.38 | 10000 |
| 2025-12-04 | 0.45 | $0.38 | 80748 |
| 2025-12-03 | 0.46 | $0.40 | 27300 |
| 2025-12-02 | 0.47 | $0.40 | 12000 |
| 2025-12-01 | 0.47 | $0.49 | 10000 |
| 2025-11-28 | 0.48 | $0.49 | 10000 |
| 2025-11-26 | 0.48 | $0.49 | 10000 |
| 2025-11-25 | 0.48 | $0.49 | 1058 |
| 2025-11-24 | 0.48 | $0.31 | 14000 |
| 2025-11-21 | 0.49 | $0.42 | 1000 |
| 2025-11-20 | 0.50 | $0.38 | 22700 |
| 2025-11-19 | 0.50 | $0.41 | 30047 |
| 2025-11-18 | 0.50 | $0.41 | 2500 |
| 2025-11-17 | 0.51 | $0.41 | 13794 |
| 2025-11-14 | 0.51 | $0.44 | 23000 |
| 2025-11-13 | 0.50 | $0.53 | 14400 |
| 2025-11-12 | 0.50 | $0.41 | 19078 |
| 2025-11-11 | 0.50 | $0.50 | 43210 |
| 2025-11-10 | 0.49 | $0.55 | 500 |
| 2025-11-07 | 0.49 | $0.55 | 500 |
| 2025-11-06 | 0.48 | $0.55 | 500 |
| 2025-11-05 | 0.47 | $0.55 | 500 |
| 2025-11-04 | 0.46 | $0.55 | 500 |
| 2025-11-03 | 0.45 | $0.55 | 24533 |
| 2025-10-31 | 0.44 | $0.53 | 66100 |
| 2025-10-30 | 0.43 | $0.50 | 13000 |
| 2025-10-29 | 0.43 | $0.53 | 111184 |
| 2025-10-28 | 0.42 | $0.54 | 93630 |
| 2025-10-27 | 0.41 | $0.53 | 197508 |
| 2025-10-24 | 0.40 | $0.53 | 203911 |
| 2025-10-23 | 0.39 | $0.46 | 105350 |
| 2025-10-22 | 0.38 | $0.47 | 172279 |
| 2025-10-21 | 0.38 | $0.43 | 40750 |
| 2025-10-20 | 0.37 | $0.41 | 24904 |
| 2025-10-17 | 0.37 | $0.41 | 49950 |
| 2025-10-16 | 0.36 | $0.40 | 63125 |
| 2025-10-15 | 0.36 | $0.44 | 212050 |
| 2025-10-14 | 0.36 | $0.40 | 105020 |
| 2025-10-13 | 0.35 | $0.43 | 22100 |
| 2025-10-10 | 0.35 | $0.40 | 154982 |
| 2025-10-09 | 0.35 | $0.36 | 141600 |
| 2025-10-08 | 0.35 | $0.35 | 45378 |
| 2025-10-07 | 0.35 | $0.35 | 15000 |
| 2025-10-06 | 0.35 | $0.35 | 152500 |
| 2025-10-03 | 0.34 | $0.37 | 156750 |
| 2025-10-02 | 0.34 | $0.38 | 48500 |
| 2025-10-01 | 0.34 | $0.38 | 170509 |
| 2025-09-30 | 0.34 | $0.34 | 71027 |
| 2025-09-29 | 0.34 | $0.34 | 13010 |
| 2025-09-26 | 0.34 | $0.34 | 39739 |
| 2025-09-25 | 0.34 | $0.34 | 196000 |
| 2025-09-24 | 0.35 | $0.31 | 47500 |
| 2025-09-23 | 0.35 | $0.31 | 1500 |
| 2025-09-22 | 0.35 | $0.33 | 8700 |
| 2025-09-19 | 0.34 | $0.34 | 5000 |
| 2025-09-18 | 0.34 | $0.34 | 28758 |
| 2025-09-17 | 0.33 | $0.35 | 830 |
| 2025-09-16 | 0.32 | $0.36 | — |
| 2025-09-15 | 0.31 | $0.36 | 3000 |
| 2025-09-12 | 0.31 | $0.34 | 70010 |
| 2025-09-11 | 0.30 | $0.35 | 17831 |
| 2025-09-10 | 0.29 | $0.36 | 171080 |
| 2025-09-09 | 0.28 | $0.34 | 104587 |
| 2025-09-08 | 0.27 | $0.33 | 37000 |
| 2025-09-05 | 0.27 | $0.34 | 85200 |
| 2025-09-04 | 0.26 | $0.34 | 16100 |
| 2025-09-03 | 0.25 | $0.36 | — |
| 2025-09-02 | 0.24 | $0.36 | 20100 |
| 2025-08-29 | 0.24 | $0.36 | — |
| 2025-08-28 | 0.23 | $0.36 | 122801 |
| 2025-08-27 | 0.22 | $0.40 | 457625 |
| 2025-08-26 | 0.21 | $0.36 | 244500 |
| 2025-08-25 | 0.20 | $0.33 | 539324 |
| 2025-08-22 | 0.18 | $0.21 | 131526 |
| 2025-08-21 | 0.18 | $0.21 | 387629 |
| 2025-08-20 | 0.18 | $0.20 | 26600 |
| 2025-08-19 | 0.17 | $0.20 | 2500 |
| 2025-08-18 | 0.17 | $0.20 | — |
| 2025-08-15 | 0.17 | $0.20 | 26000 |
| 2025-08-14 | 0.17 | $0.20 | 4600 |
| 2025-08-13 | 0.16 | $0.19 | 266205 |
| 2025-08-12 | 0.16 | $0.18 | 31123 |
| 2025-08-11 | 0.16 | $0.18 | 121347 |
| 2025-08-08 | 0.15 | $0.18 | 33000 |
| 2025-08-07 | 0.15 | $0.18 | 12326 |
| 2025-08-06 | 0.15 | $0.18 | — |
| 2025-08-05 | 0.15 | $0.18 | 66070 |
| 2025-08-04 | 0.14 | $0.21 | 20450 |
| 2025-08-01 | 0.14 | $0.20 | 103376 |
| 2025-07-31 | 0.13 | $0.18 | — |
| 2025-07-30 | 0.13 | $0.18 | 267000 |
| 2025-07-29 | 0.13 | $0.12 | — |
| 2025-07-28 | 0.13 | $0.12 | 98000 |
| 2025-07-25 | 0.12 | $0.12 | 715000 |
| 2025-07-24 | 0.12 | $0.12 | 408000 |
| 2025-07-23 | 0.12 | $0.16 | — |
| 2025-07-22 | 0.12 | $0.16 | 750 |
| 2025-07-21 | 0.12 | $0.14 | 2500 |
| 2025-07-18 | 0.12 | $0.14 | 2500 |
| 2025-07-17 | 0.12 | $0.14 | 2500 |
| 2025-07-16 | 0.12 | $0.13 | 2500 |
| 2025-07-15 | 0.12 | $0.13 | 2500 |
| 2025-07-14 | 0.12 | $0.13 | 2500 |
| 2025-07-11 | 0.12 | $0.14 | 2500 |
| 2025-07-10 | 0.12 | $0.14 | — |
| 2025-07-09 | 0.12 | $0.14 | 3600 |
| 2025-07-08 | 0.12 | $0.02 | 2100 |
| 2025-07-07 | 0.13 | $0.14 | 2100 |
| 2025-07-03 | 0.13 | $0.14 | 200 |
| 2025-07-02 | 0.13 | $0.13 | 2100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | 2100 |
| 2025-06-27 | 0.14 | $0.02 | 5000 |
| 2025-06-26 | 0.16 | $0.12 | — |
| 2025-06-25 | 0.17 | $0.12 | — |
| 2025-06-24 | 0.18 | $0.12 | — |
| 2025-06-23 | 0.19 | $0.12 | — |
| 2025-06-20 | 0.20 | $0.12 | — |
| 2025-06-18 | 0.21 | $0.12 | — |
| 2025-06-17 | 0.22 | $0.12 | — |
| 2025-06-16 | 0.23 | $0.12 | 101 |
| 2025-06-13 | 0.24 | $0.15 | — |
| 2025-06-12 | 0.25 | $0.15 | — |
| 2025-06-11 | 0.25 | $0.15 | 352 |
| 2025-06-10 | 0.26 | $0.18 | — |
| 2025-06-09 | 0.27 | $0.18 | — |
| 2025-06-06 | 0.28 | $0.18 | 2500 |
| 2025-06-05 | 0.28 | $0.02 | 148 |
| 2025-06-04 | 0.30 | $0.16 | — |
| 2025-06-03 | 0.31 | $0.16 | 5000 |
| 2025-06-02 | 0.31 | $0.20 | 1000 |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | 671 |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.31 | $0.32 | — |
| 2025-05-07 | 0.30 | $0.32 | — |
| 2025-05-06 | 0.30 | $0.32 | 157 |
| 2025-05-05 | 0.29 | $0.32 | — |
| 2025-05-02 | 0.29 | $0.32 | 100 |
| 2025-05-01 | 0.28 | $0.32 | — |
| 2025-04-30 | 0.27 | $0.32 | — |
| 2025-04-29 | 0.27 | $0.32 | — |
| 2025-04-28 | 0.27 | $0.32 | — |
| 2025-04-25 | 0.26 | $0.32 | — |
| 2025-04-24 | 0.25 | $0.32 | — |
| 2025-04-23 | 0.23 | $0.32 | — |
| 2025-04-22 | 0.21 | $0.32 | — |
| 2025-04-21 | 0.20 | $0.32 | — |
| 2025-04-17 | 0.18 | $0.32 | 124 |
| 2025-04-16 | 0.17 | $0.30 | — |
| 2025-04-15 | 0.15 | $0.30 | — |
| 2025-04-14 | 0.14 | $0.30 | — |
| 2025-04-11 | 0.12 | $0.30 | 2671 |
| 2025-04-10 | 0.11 | $0.19 | 5500 |
| 2025-04-09 | 0.10 | $0.19 | — |
| 2025-04-08 | 0.09 | $0.19 | 500 |
| 2025-04-07 | 0.09 | $0.19 | 9500 |
| 2025-04-04 | 0.09 | $0.19 | 9500 |
| 2025-04-03 | 0.10 | $0.19 | — |
| 2025-04-02 | 0.10 | $0.19 | 9500 |
| 2025-04-01 | 0.10 | $0.19 | 12535 |
| 2025-03-31 | 0.10 | $0.33 | 153 |
| 2025-03-28 | 0.10 | $0.24 | 568 |
| 2025-03-27 | 0.10 | $0.00 | — |
| 2025-03-26 | 0.11 | $0.00 | — |
| 2025-03-25 | 0.13 | $0.00 | — |
| 2025-03-24 | 0.14 | $0.00 | 568 |
| 2025-03-21 | 0.15 | $0.00 | — |
| 2025-03-20 | 0.16 | $0.00 | 568 |
| 2025-03-19 | 0.17 | $0.00 | — |
| 2025-03-18 | 0.19 | $0.00 | — |
| 2025-03-17 | 0.20 | $0.00 | 568 |
| 2025-03-14 | 0.21 | $0.00 | — |
| 2025-03-13 | 0.23 | $0.00 | — |
| 2025-03-12 | 0.24 | $0.00 | 1000 |
| 2025-03-11 | 0.25 | $0.24 | 582 |
| 2025-03-10 | 0.25 | $0.25 | 10010 |
| 2025-03-07 | 0.25 | $0.25 | 10010 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | 10010 |
| 2025-02-24 | 0.25 | $0.23 | — |
| 2025-02-21 | 0.25 | $0.23 | — |
| 2025-02-20 | 0.25 | $0.23 | 10010 |
| 2025-02-19 | 0.24 | $0.28 | 10010 |
| 2025-02-18 | 0.24 | $0.27 | 10010 |
| 2025-02-14 | 0.24 | $0.27 | — |
| 2025-02-13 | 0.24 | $0.27 | — |
| 2025-02-12 | 0.24 | $0.27 | — |
| 2025-02-11 | 0.23 | $0.27 | — |
| 2025-02-10 | 0.23 | $0.27 | 10010 |
| 2025-02-07 | 0.23 | $0.24 | 275 |
| 2025-02-06 | 0.23 | $0.25 | — |
| 2025-02-05 | 0.23 | $0.25 | 2600 |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.23 | $0.24 | — |
| 2025-01-31 | 0.23 | $0.24 | 100 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | — |
| 2025-01-28 | 0.22 | $0.23 | 1000 |
| 2025-01-27 | 0.22 | $0.21 | — |
| 2025-01-24 | 0.22 | $0.21 | 10023 |
| 2025-01-23 | 0.21 | $0.21 | — |
| 2025-01-22 | 0.21 | $0.21 | 2855 |
| 2025-01-21 | 0.21 | $0.25 | 101 |
| 2025-01-17 | 0.20 | $0.22 | — |
| 2025-01-16 | 0.20 | $0.22 | — |
| 2025-01-15 | 0.20 | $0.22 | 500 |
| 2025-01-14 | 0.20 | $0.24 | — |
| 2025-01-13 | 0.20 | $0.24 | 1000 |
| 2025-01-10 | 0.20 | $0.24 | — |
| 2025-01-08 | 0.19 | $0.24 | — |
| 2025-01-07 | 0.19 | $0.24 | — |
| 2025-01-06 | 0.19 | $0.24 | — |
| 2025-01-03 | 0.18 | $0.24 | — |
| 2025-01-02 | 0.18 | $0.24 | — |
| 2024-12-31 | 0.17 | $0.24 | 20647 |
| 2024-12-30 | 0.17 | $0.14 | 80000 |
| 2024-12-27 | 0.17 | $0.21 | 355 |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.15 | $0.16 | — |
| 2024-12-17 | 0.15 | $0.16 | — |
| 2024-12-16 | 0.15 | $0.16 | 2644 |
| 2024-12-13 | 0.15 | $0.23 | — |
| 2024-12-12 | 0.14 | $0.23 | 21412 |
| 2024-12-11 | 0.13 | $0.20 | — |
| 2024-12-10 | 0.13 | $0.20 | 600 |
| 2024-12-09 | 0.12 | $0.20 | 30000 |
| 2024-12-06 | 0.12 | $0.17 | 21416 |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.11 | $0.13 | 11570 |
| 2024-12-03 | 0.11 | $0.09 | 1060 |
| 2024-12-02 | 0.11 | $0.13 | — |
| 2024-11-29 | 0.11 | $0.13 | — |
| 2024-11-27 | 0.11 | $0.13 | — |
| 2024-11-26 | 0.11 | $0.13 | — |
| 2024-11-25 | 0.11 | $0.13 | — |
| 2024-11-22 | 0.10 | $0.13 | — |
| 2024-11-21 | 0.10 | $0.13 | — |
| 2024-11-20 | 0.10 | $0.13 | — |
| 2024-11-19 | 0.10 | $0.13 | 8000 |
| 2024-11-18 | 0.10 | $0.13 | 2790 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2513 |
| 2024-11-08 | 0.08 | $0.11 | — |
| 2024-11-07 | 0.08 | $0.11 | — |
| 2024-11-06 | 0.08 | $0.11 | — |
| 2024-11-05 | 0.08 | $0.11 | 1150 |
| 2024-11-04 | 0.08 | $0.11 | — |
| 2024-11-01 | 0.08 | $0.11 | — |
| 2024-10-31 | 0.08 | $0.11 | 1150 |
| 2024-10-30 | 0.08 | $0.11 | 1150 |
| 2024-10-29 | 0.08 | $0.06 | — |
| 2024-10-28 | 0.08 | $0.06 | — |
| 2024-10-25 | 0.08 | $0.06 | 318 |
| 2024-10-24 | 0.08 | $0.12 | — |
| 2024-10-23 | 0.08 | $0.12 | 1260 |
| 2024-10-22 | 0.07 | $0.06 | — |
| 2024-10-21 | 0.08 | $0.06 | — |
| 2024-10-18 | 0.08 | $0.06 | — |
| 2024-10-17 | 0.08 | $0.06 | — |
| 2024-10-16 | 0.08 | $0.06 | — |
| 2024-10-15 | 0.08 | $0.06 | 2000 |
| 2024-10-14 | 0.08 | $0.06 | — |
| 2024-10-11 | 0.08 | $0.06 | 500 |
| 2024-10-10 | 0.08 | $0.10 | — |
| 2024-10-09 | 0.08 | $0.10 | 1150 |
| 2024-10-08 | 0.08 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.08 | $0.10 | 1150 |
| 2024-10-02 | 0.07 | $0.06 | — |
| 2024-10-01 | 0.08 | $0.06 | — |
| 2024-09-30 | 0.08 | $0.06 | — |
| 2024-09-27 | 0.08 | $0.06 | 200 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | 100 |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.08 | $0.07 | 100 |
| 2024-08-06 | 0.08 | $0.07 | 100 |
| 2024-08-05 | 0.09 | $0.06 | — |
| 2024-08-02 | 0.09 | $0.06 | — |
| 2024-08-01 | 0.09 | $0.06 | — |
| 2024-07-31 | 0.09 | $0.06 | — |
| 2024-07-30 | 0.09 | $0.06 | — |
| 2024-07-29 | 0.10 | $0.06 | 11500 |
| 2024-07-26 | 0.10 | $0.06 | — |
| 2024-07-25 | 0.11 | $0.06 | 4180 |
| 2024-07-24 | 0.11 | $0.12 | — |
| 2024-06-20 | 0.11 | $0.12 | 110 |
| 2024-06-05 | 0.10 | $0.13 | 1000 |
| 2024-06-04 | 0.10 | $0.12 | 710 |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.09 | 321 |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | 710 |
| 2024-04-26 | 0.10 | $0.08 | 663 |
| 2024-04-16 | 0.10 | $0.11 | 110 |
| 2024-04-15 | 0.10 | $0.11 | 2000 |
| 2024-04-10 | 0.10 | $0.10 | 500 |
| 2024-03-22 | 0.10 | $0.10 | 1100 |
| 2024-03-21 | 0.10 | $0.09 | 200 |
| 2024-03-20 | 0.10 | $0.14 | 5000 |
| 2024-03-12 | 0.10 | $0.11 | 250 |
| 2024-03-07 | 0.10 | $0.17 | 125 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 150 |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.11 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | — |
| 2024-02-14 | 0.12 | $0.09 | — |
| 2024-02-13 | 0.13 | $0.09 | — |
| 2024-02-12 | 0.14 | $0.09 | 1900 |
| 2024-02-09 | 0.15 | $0.10 | — |
| 2024-02-08 | 0.16 | $0.10 | — |
| 2024-02-07 | 0.17 | $0.10 | — |
| 2024-02-06 | 0.18 | $0.10 | — |
| 2024-02-05 | 0.18 | $0.10 | — |
| 2024-02-02 | 0.18 | $0.10 | — |
| 2024-02-01 | 0.18 | $0.10 | 5142 |
| 2024-01-31 | 0.18 | $0.04 | — |
| 2024-01-30 | 0.18 | $0.04 | — |
| 2024-01-29 | 0.18 | $0.04 | — |
| 2024-01-26 | 0.19 | $0.04 | — |
| 2024-01-25 | 0.19 | $0.04 | 400 |
| 2024-01-24 | 0.19 | $0.27 | 150 |
| 2024-01-23 | 0.18 | $0.27 | — |
| 2024-01-22 | 0.17 | $0.27 | — |
| 2024-01-19 | 0.16 | $0.27 | — |
| 2024-01-18 | 0.15 | $0.27 | 356 |
| 2024-01-17 | 0.14 | $0.28 | — |
| 2024-01-16 | 0.13 | $0.28 | — |
| 2024-01-12 | 0.12 | $0.28 | — |
| 2024-01-11 | 0.11 | $0.28 | — |
| 2024-01-10 | 0.09 | $0.28 | 406 |
| 2024-01-09 | 0.08 | $0.28 | 10000 |
| 2024-01-08 | 0.07 | $0.10 | 100 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | 100 |
| 2023-12-29 | 0.06 | $0.10 | — |
| 2023-12-28 | 0.06 | $0.10 | — |
| 2023-12-27 | 0.06 | $0.10 | — |
| 2023-12-26 | 0.06 | $0.10 | — |
| 2023-12-22 | 0.06 | $0.10 | 500 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 500 |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.07 | $0.05 | — |
| 2023-12-08 | 0.07 | $0.05 | — |
| 2023-12-07 | 0.07 | $0.05 | — |
| 2023-12-06 | 0.08 | $0.05 | — |
| 2023-12-05 | 0.08 | $0.05 | — |
| 2023-12-04 | 0.08 | $0.05 | — |
| 2023-12-01 | 0.08 | $0.05 | 150 |
| 2023-11-30 | 0.08 | $0.07 | — |
| 2023-11-29 | 0.08 | $0.07 | 110 |
| 2023-11-28 | 0.09 | $0.07 | — |
| 2023-11-27 | 0.09 | $0.07 | — |
| 2023-11-24 | 0.09 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | 5308 |
| 2023-11-14 | 0.08 | $0.13 | — |
| 2023-11-13 | 0.08 | $0.13 | 209 |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.07 | $0.10 | — |
| 2023-11-07 | 0.07 | $0.10 | 150 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.06 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | 100 |
| 2023-10-27 | 0.05 | $0.07 | — |
| 2023-10-26 | 0.05 | $0.07 | — |
| 2023-10-25 | 0.05 | $0.07 | — |
| 2023-10-24 | 0.05 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | 10000 |
| 2023-10-20 | 0.04 | $0.06 | — |
| 2023-10-19 | 0.04 | $0.06 | — |
| 2023-10-18 | 0.04 | $0.06 | — |
| 2023-10-17 | 0.04 | $0.06 | — |
| 2023-10-16 | 0.03 | $0.06 | — |
| 2023-10-13 | 0.03 | $0.06 | — |
| 2023-10-12 | 0.03 | $0.06 | — |
| 2023-10-11 | 0.03 | $0.06 | 1100 |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.02 | $0.04 | 100 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.04 | $0.02 | — |
| 2023-09-14 | 0.04 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.05 | $0.02 | — |
| 2023-09-11 | 0.05 | $0.02 | — |
| 2023-09-08 | 0.05 | $0.02 | — |
| 2023-09-07 | 0.06 | $0.02 | — |
| 2023-09-06 | 0.06 | $0.02 | — |
| 2023-09-05 | 0.06 | $0.02 | — |
| 2023-09-01 | 0.07 | $0.02 | — |
| 2023-08-31 | 0.07 | $0.02 | — |
| 2023-08-30 | 0.08 | $0.02 | — |
| 2023-08-29 | 0.08 | $0.02 | — |
| 2023-08-28 | 0.09 | $0.02 | — |
| 2023-08-25 | 0.14 | $0.02 | — |
| 2023-08-24 | 0.19 | $0.02 | 150 |
| 2023-08-23 | 0.25 | $0.08 | 100 |
| 2023-08-22 | 0.30 | $0.09 | — |
| 2023-08-21 | 0.35 | $0.09 | — |
| 2023-08-18 | 0.40 | $0.09 | — |
| 2023-08-17 | 0.46 | $0.09 | — |
| 2023-08-16 | 0.49 | $0.09 | 100 |
| 2023-08-15 | 0.53 | $0.07 | 100 |
| 2023-08-14 | 0.55 | $0.10 | — |
| 2023-08-11 | 0.59 | $0.10 | 300 |
| 2023-08-10 | 0.61 | $0.08 | — |
| 2023-08-09 | 0.63 | $0.08 | 400 |
| 2023-08-08 | 0.65 | $0.11 | 5110 |
| 2023-08-07 | 0.66 | $0.12 | 3467 |
| 2023-08-04 | 0.68 | $0.06 | 3832 |
| 2023-08-03 | 0.70 | $0.18 | — |
| 2023-08-02 | 0.71 | $0.18 | — |
| 2023-08-01 | 0.73 | $0.18 | 1515 |
| 2023-07-31 | 0.74 | $1.05 | — |
| 2023-07-28 | 0.71 | $1.05 | — |
| 2023-07-27 | 0.67 | $1.05 | 265 |
| 2023-07-26 | 0.64 | $1.10 | — |
| 2023-07-25 | 0.60 | $1.10 | — |
| 2023-07-24 | 0.57 | $1.10 | 2473 |
| 2023-07-21 | 0.53 | $1.29 | 2076 |
| 2023-07-20 | 0.49 | $0.80 | — |
| 2023-07-19 | 0.47 | $0.80 | — |
| 2023-07-18 | 0.46 | $0.50 | 4503 |
| 2023-07-17 | 0.46 | $0.80 | 28 |
| 2023-07-14 | 0.44 | $0.52 | 1189 |
| 2023-07-13 | 0.44 | $0.50 | 653 |
| 2023-07-12 | 0.44 | $0.44 | 1227 |
| 2023-07-11 | 0.44 | $0.45 | — |
| 2023-07-10 | 0.43 | $0.45 | 775 |
| 2023-07-07 | 0.43 | $0.44 | 2633 |
| 2023-07-06 | 0.43 | $0.43 | 50 |
| 2023-07-05 | 0.42 | $0.50 | 10 |
| 2023-07-03 | 0.42 | $0.40 | — |
| 2023-06-30 | 0.43 | $0.40 | 1735 |
| 2023-06-29 | 0.43 | $0.39 | — |
| 2023-06-28 | 0.43 | $0.39 | 20 |
| 2023-06-27 | 0.43 | $0.38 | — |
| 2023-06-26 | 0.43 | $0.38 | 194 |
| 2023-06-23 | 0.44 | $0.38 | 30 |
| 2023-06-22 | 0.44 | $0.45 | — |
| 2023-06-21 | 0.44 | $0.45 | 290 |
| 2023-06-20 | 0.44 | $0.50 | — |
| 2023-06-16 | 0.44 | $0.50 | 5 |
| 2023-06-15 | 0.43 | $0.50 | 5 |
| 2023-06-14 | 0.43 | $0.45 | 35 |
| 2023-06-13 | 0.44 | $0.50 | 1810 |
| 2023-06-12 | 0.44 | $0.43 | 60 |
| 2023-06-09 | 0.45 | $0.36 | — |
| 2023-06-08 | 0.46 | $0.36 | — |
| 2023-06-07 | 0.47 | $0.36 | 61 |
| 2023-06-06 | 0.48 | $0.35 | 65 |
| 2023-06-05 | 0.49 | $0.50 | 305 |
| 2023-06-02 | 0.49 | $0.50 | 627 |
| 2023-06-01 | 0.49 | $0.39 | — |
| 2023-05-31 | 0.50 | $0.39 | — |
| 2023-05-30 | 0.51 | $0.39 | 1016 |
| 2023-05-26 | 0.52 | $0.50 | — |
| 2023-05-25 | 0.53 | $0.50 | 100 |
| 2023-05-24 | 0.54 | $0.42 | — |
| 2023-05-23 | 0.56 | $0.42 | 532 |
| 2023-05-22 | 0.58 | $0.42 | 357 |
| 2023-05-19 | 0.59 | $0.50 | 107 |
| 2023-05-18 | 0.59 | $0.40 | 3267 |
| 2023-05-17 | 0.62 | $0.54 | 90 |
| 2023-05-16 | 0.65 | $0.56 | — |
| 2023-05-15 | 0.67 | $0.56 | 327 |
| 2023-05-12 | 0.68 | $0.56 | 1314 |
| 2023-05-11 | 0.70 | $0.60 | 1550 |
| 2023-05-10 | 0.72 | $0.60 | 1200 |
| 2023-05-09 | 0.75 | $0.60 | 104 |
| 2023-05-08 | 0.77 | $0.52 | 300 |
| 2023-05-05 | 0.80 | $0.50 | — |
| 2023-05-04 | 0.83 | $0.50 | 1050 |
| 2023-05-03 | 0.86 | $0.60 | 200 |
| 2023-05-02 | 0.88 | $0.60 | 1280 |
| 2023-05-01 | 0.90 | $0.59 | 674 |
| 2023-04-28 | 0.94 | $0.60 | 815 |
| 2023-04-27 | 0.97 | $0.76 | 170 |
| 2023-04-26 | 0.99 | $0.76 | 177 |
| 2023-04-25 | 1.03 | $0.76 | 53 |
| 2023-04-24 | 1.08 | $0.69 | 285 |
| 2023-04-21 | 1.13 | $0.60 | 809 |
| 2023-04-20 | 1.18 | $0.94 | 10 |
| 2023-04-19 | 1.22 | $1.12 | 10 |
| 2023-04-18 | 1.22 | $0.90 | 40 |
| 2023-04-17 | 1.25 | $0.75 | 1946 |
| 2023-04-14 | 1.26 | $1.00 | 875 |
| 2023-04-13 | 1.28 | $1.07 | 480 |
| 2023-04-12 | 1.30 | $1.12 | 55 |
| 2023-04-11 | 1.30 | $1.08 | 1123 |
| 2023-04-10 | 1.30 | $1.11 | 354 |
| 2023-04-06 | 1.28 | $1.11 | 1610 |
| 2023-04-05 | 1.26 | $1.00 | 275 |
| 2023-04-04 | 1.26 | $1.00 | 425 |
| 2023-04-03 | 1.25 | $1.11 | 2989 |
| 2023-03-31 | 1.23 | $1.41 | 5306 |
| 2023-03-30 | 1.21 | $1.10 | 8965 |
| 2023-03-29 | 1.20 | $1.15 | 2262 |
| 2023-03-28 | 1.19 | $1.51 | 60 |
| 2023-03-27 | 1.16 | $1.79 | 330 |
| 2023-03-24 | 1.12 | $1.69 | 303 |
| 2023-03-23 | 1.08 | $1.55 | 1054 |
| 2023-03-22 | 1.05 | $1.87 | 194 |
| 2023-03-21 | 1.00 | $1.14 | 1000 |
| 2023-03-20 | 0.99 | $1.46 | 247 |
| 2023-03-17 | 0.97 | $0.85 | 1006 |
| 2023-03-16 | 0.98 | $1.40 | 212 |
| 2023-03-15 | 0.95 | $1.46 | 1280 |
| 2023-03-14 | 0.92 | $1.25 | 2645 |
| 2023-03-13 | 0.91 | $1.01 | 6946 |
| 2023-03-10 | 0.90 | $0.84 | 50 |
| 2023-03-09 | 0.91 | $0.71 | 50 |
| 2023-03-08 | 0.91 | $0.86 | 163 |
| 2023-03-07 | 0.91 | $0.75 | 100 |
| 2023-03-06 | 0.91 | $0.90 | 1229 |
| 2023-03-03 | 0.90 | $0.88 | 540 |
| 2023-03-02 | 0.90 | $0.95 | — |
| 2023-03-01 | 0.88 | $0.95 | 1 |
| 2023-02-28 | 0.86 | $1.00 | 90 |
| 2023-02-27 | 0.84 | $0.93 | 86 |
| 2023-02-24 | 0.83 | $0.90 | — |
| 2023-02-23 | 0.81 | $0.90 | 140 |
| 2023-02-22 | 0.79 | $0.95 | 55 |
| 2023-02-21 | 0.77 | $0.96 | — |
| 2023-02-17 | 0.75 | $0.96 | 17 |
| 2023-02-16 | 0.72 | $0.96 | 536 |
| 2023-02-15 | 0.69 | $0.94 | 62 |
| 2023-02-14 | 0.67 | $0.90 | 57 |
| 2023-02-13 | 0.65 | $1.00 | 155 |
| 2023-02-10 | 0.63 | $0.80 | 975 |
| 2023-02-09 | 0.62 | $1.00 | 4239 |
| 2023-02-08 | 0.59 | $0.78 | 144 |
| 2023-02-07 | 0.58 | $0.72 | 5595 |
| 2023-02-06 | 0.57 | $0.77 | 200 |
| 2023-02-03 | 0.56 | $0.77 | 3121 |
| 2023-02-02 | 0.56 | $0.84 | 601 |
| 2023-02-01 | 0.54 | $0.63 | 42 |
| 2023-01-31 | 0.55 | $0.55 | 1311 |
| 2023-01-30 | 0.55 | $0.63 | 10 |
| 2023-01-27 | 0.54 | $0.65 | 12443 |
| 2023-01-26 | 0.54 | $0.55 | 3096 |
| 2023-01-25 | 0.54 | $0.51 | 725 |
| 2023-01-24 | 0.54 | $0.53 | 2010 |
| 2023-01-23 | 0.55 | $0.46 | 4390 |
| 2023-01-20 | 0.56 | $0.42 | 3248 |
| 2023-01-19 | 0.57 | $0.45 | 3539 |
| 2023-01-18 | 0.57 | $0.55 | 1279 |
| 2023-01-17 | 0.57 | $0.50 | 10 |
| 2023-01-13 | 0.58 | $0.50 | 1146 |
| 2023-01-12 | 0.59 | $0.60 | 620 |
| 2023-01-11 | 0.60 | $0.37 | 1950 |
| 2023-01-10 | 0.62 | $0.60 | 311 |
| 2023-01-09 | 0.62 | $0.58 | 616 |
| 2023-01-06 | 0.65 | $0.58 | 1400 |
| 2023-01-05 | 0.66 | $0.65 | 52 |
| 2023-01-04 | 0.67 | $0.60 | 405 |
| 2023-01-03 | 0.69 | $0.70 | 2087 |
| 2022-12-30 | 0.70 | $0.53 | — |
| 2022-12-29 | 0.72 | $0.53 | — |
| 2022-12-28 | 0.75 | $0.53 | 375 |
| 2022-12-27 | 0.77 | $0.55 | 87 |
| 2022-12-23 | 0.79 | $0.59 | 135 |
| 2022-12-22 | 0.82 | $0.70 | 3033 |
| 2022-12-21 | 0.84 | $0.70 | 960 |
| 2022-12-20 | 0.86 | $0.50 | 1141 |
| 2022-12-19 | 0.89 | $0.57 | 659 |
| 2022-12-16 | 0.92 | $0.55 | 4164 |
| 2022-12-15 | 0.96 | $0.60 | 3298 |
| 2022-12-14 | 0.98 | $0.72 | 7757 |
| 2022-12-13 | 1.02 | $0.77 | 8666 |
| 2022-12-12 | 1.05 | $0.86 | 43581 |
| 2022-12-09 | 1.06 | $0.65 | 2345 |
| 2022-12-08 | 1.08 | $1.10 | 60428 |
| 2022-12-07 | 1.08 | $0.71 | 292 |
| 2022-12-06 | 1.10 | $0.93 | — |
| 2022-12-05 | 1.12 | $0.93 | 550 |
| 2022-12-02 | 1.14 | $1.00 | 1074 |
| 2022-12-01 | 1.15 | $0.94 | 1597 |
| 2022-11-30 | 1.17 | $1.07 | 503 |
| 2022-11-29 | 1.19 | $1.06 | 6732 |
| 2022-11-28 | 1.22 | $0.96 | 10203 |
| 2022-11-25 | 1.26 | $1.08 | — |
| 2022-11-23 | 1.29 | $1.08 | 150 |
| 2022-11-22 | 1.32 | $1.06 | 77 |
| 2022-11-21 | 1.35 | $1.12 | 25 |
| 2022-11-18 | 1.39 | $1.25 | 345 |
| 2022-11-17 | 1.42 | $1.25 | 268 |
| 2022-11-16 | 1.42 | $1.12 | 100 |
| 2022-11-15 | 1.45 | $1.42 | — |
| 2022-11-14 | 1.49 | $1.42 | 718 |
| 2022-11-11 | 1.53 | $1.14 | 1198 |
| 2022-11-10 | 1.59 | $1.06 | — |
| 2022-11-09 | 1.66 | $1.06 | 155 |
| 2022-11-08 | 1.74 | $1.08 | 135 |
| 2022-11-07 | 1.82 | $1.30 | — |
| 2022-11-04 | 1.89 | $1.30 | — |
| 2022-11-03 | 1.96 | $1.30 | — |
| 2022-11-02 | 2.04 | $1.30 | 90 |
| 2022-11-01 | 2.14 | $1.44 | 25 |
| 2022-10-31 | 2.25 | $1.68 | 269 |
| 2022-10-28 | 2.34 | $1.78 | 139 |
| 2022-10-27 | 2.43 | $1.70 | 588 |
| 2022-10-26 | 2.49 | $1.66 | — |
| 2022-10-25 | 2.57 | $1.66 | 152 |
| 2022-10-24 | 2.64 | $1.87 | 11 |
| 2022-10-21 | 2.66 | $1.78 | 868 |
| 2022-10-20 | 2.66 | $1.38 | 1084 |
| 2022-10-19 | 2.68 | $1.65 | 2358 |
| 2022-10-18 | 2.71 | $2.33 | 239 |
| 2022-10-17 | 2.72 | $2.13 | 293 |
| 2022-10-14 | 2.74 | $2.34 | 786 |
| 2022-10-13 | 2.78 | $2.42 | 180 |
| 2022-10-12 | 2.80 | $2.60 | 473 |
| 2022-10-11 | 2.80 | $2.84 | 138 |
| 2022-10-10 | 2.77 | $2.72 | 374 |
| 2022-10-07 | 2.75 | $2.70 | 1999 |
| 2022-10-06 | 2.73 | $2.85 | 1190 |
| 2022-10-05 | 2.70 | $3.34 | 2825 |
| 2022-10-04 | 2.64 | $3.50 | 4533 |
| 2022-10-03 | 2.60 | $3.50 | 8902 |
| 2022-09-30 | 2.56 | $3.55 | 12674 |
| 2022-09-29 | 2.52 | $3.00 | 5540 |
| 2022-09-28 | 2.56 | $3.23 | 867 |
| 2022-09-27 | 2.58 | $3.10 | 2500 |
| 2022-09-26 | 2.62 | $2.28 | 844 |
| 2022-09-23 | 2.69 | $1.78 | — |
| 2022-09-22 | 2.79 | $1.78 | 575 |
| 2022-09-21 | 2.89 | $2.20 | 216 |
| 2022-09-20 | 2.97 | $2.60 | 87 |
| 2022-09-19 | 3.02 | $2.54 | 1673 |
| 2022-09-16 | 3.09 | $3.00 | 372 |
| 2022-09-15 | 3.11 | $2.80 | 1054 |
| 2022-09-14 | 3.15 | $2.60 | 10679 |
| 2022-09-13 | 3.16 | $2.29 | — |
| 2022-09-12 | 3.17 | $2.29 | — |
| 2022-09-09 | 3.18 | $2.29 | — |
| 2022-09-08 | 3.20 | $2.29 | 50 |
| 2022-09-07 | 3.27 | $2.17 | 63 |
| 2022-09-06 | 3.34 | $2.71 | — |
| 2022-09-02 | 3.39 | $2.71 | — |
| 2022-09-01 | 3.38 | $2.71 | 420 |
| 2022-08-31 | 3.41 | $3.76 | — |
| 2022-08-30 | 3.35 | $3.76 | — |
| 2022-08-29 | 3.29 | $3.76 | — |
| 2022-08-26 | 3.25 | $3.76 | — |
| 2022-08-25 | 3.21 | $3.76 | — |
| 2022-08-24 | 3.18 | $3.76 | — |
| 2022-08-23 | 3.14 | $3.76 | — |
| 2022-08-22 | 3.10 | $3.76 | 60 |
| 2022-08-19 | 3.09 | $3.76 | 30 |
| 2022-08-18 | 3.04 | $3.56 | 60 |
| 2022-08-17 | 3.00 | $3.56 | 152 |
| 2022-08-16 | 2.97 | $2.70 | 90 |
| 2022-08-15 | 2.99 | $2.55 | — |
| 2022-08-12 | 3.11 | $2.55 | 124 |
| 2022-08-11 | 3.16 | $2.55 | 43 |
| 2022-08-10 | 3.21 | $3.75 | 15 |
| 2022-08-09 | 3.15 | $3.60 | 42 |
| 2022-08-08 | 3.09 | $3.76 | 22 |
| 2022-08-05 | 3.03 | $2.55 | 18 |
| 2022-08-04 | 3.03 | $3.28 | 88 |
| 2022-08-03 | 2.99 | $2.53 | — |
| 2022-08-02 | 2.99 | $2.53 | 103 |
| 2022-08-01 | 2.99 | $3.00 | — |
| 2022-07-29 | 2.96 | $3.00 | — |
| 2022-07-28 | 2.94 | $3.00 | — |
| 2022-07-27 | 2.94 | $3.00 | — |
| 2022-07-26 | 2.94 | $3.00 | 201 |
| 2022-07-25 | 2.95 | $3.50 | 55 |
| 2022-07-22 | 2.98 | $2.78 | — |
| 2022-07-21 | 3.05 | $2.78 | 80 |
| 2022-07-20 | 3.08 | $3.06 | — |
| 2022-07-19 | 3.10 | $3.06 | 49 |
| 2022-07-18 | 3.10 | $4.89 | 22 |
| 2022-07-15 | 3.01 | $3.60 | 210 |
| 2022-07-14 | 2.98 | $3.50 | 358 |
| 2022-07-13 | 2.95 | $2.51 | — |
| 2022-07-12 | 2.96 | $2.51 | — |
| 2022-07-11 | 3.01 | $2.51 | — |
| 2022-07-08 | 3.05 | $2.51 | 99 |
| 2022-07-07 | 3.09 | $2.50 | — |
| 2022-07-06 | 3.12 | $2.50 | — |
| 2022-07-05 | 3.16 | $2.50 | 75 |
| 2022-07-01 | 3.19 | $2.50 | 3 |
| 2022-06-30 | 3.23 | $2.50 | 5 |
| 2022-06-29 | 3.26 | $3.00 | — |
| 2022-06-28 | 3.29 | $3.00 | 278 |
| 2022-06-27 | 3.31 | $3.30 | 117 |
| 2022-06-24 | 3.35 | $4.10 | 2 |
| 2022-06-23 | 3.37 | $4.10 | 908 |
| 2022-06-22 | 3.35 | $3.48 | — |
| 2022-06-21 | 3.40 | $3.48 | 85 |
| 2022-06-17 | 3.41 | $2.92 | 10 |
| 2022-06-16 | 3.46 | $3.08 | — |
| 2022-06-15 | 3.52 | $3.08 | 499 |
| 2022-06-14 | 3.59 | $2.85 | 37 |
| 2022-06-13 | 3.63 | $2.71 | 1498 |
| 2022-06-10 | 3.67 | $3.58 | 3 |
| 2022-06-09 | 3.68 | $3.32 | 100 |
| 2022-06-08 | 3.71 | $3.32 | 22 |
| 2022-06-07 | 3.72 | $3.12 | 45 |
| 2022-06-06 | 3.79 | $3.33 | 92 |
| 2022-06-03 | 3.85 | $3.12 | 28 |
| 2022-06-02 | 3.75 | $3.13 | 383 |
| 2022-06-01 | 3.92 | $3.11 | 23 |
| 2022-05-31 | 4.16 | $3.59 | 128 |
| 2022-05-27 | 4.46 | $3.57 | 1022 |
| 2022-05-26 | 4.72 | $3.92 | 114 |
| 2022-05-25 | 4.97 | $4.50 | 172 |
| 2022-05-24 | 5.19 | $3.69 | 813 |
| 2022-05-23 | 5.31 | $4.60 | 461 |
| 2022-05-20 | 5.44 | $3.71 | 199 |
| 2022-05-19 | 5.58 | $3.92 | 199 |
| 2022-05-18 | 5.76 | $4.29 | 261 |
| 2022-05-17 | 5.94 | $4.37 | 111 |
| 2022-05-16 | 6.29 | $3.60 | 218 |
| 2022-05-13 | 6.52 | $3.64 | 35 |
| 2022-05-12 | 6.78 | $3.73 | 501 |
| 2022-05-11 | 7.10 | $3.92 | 931 |
| 2022-05-10 | 7.45 | $3.50 | 838 |
| 2022-05-09 | 7.82 | $4.54 | 1703 |
| 2022-05-06 | 7.89 | $4.59 | 1915 |
| 2022-05-05 | 7.95 | $1.01 | 754 |
| 2022-05-04 | 8.19 | $6.53 | 7736 |
| 2022-05-03 | 8.16 | $7.96 | 14605 |
| 2022-05-02 | 8.05 | $9.61 | 6497 |
| 2022-04-29 | 7.86 | $8.73 | 22 |
| 2022-04-28 | 7.72 | $8.90 | — |
| 2022-04-27 | 7.56 | $8.90 | 447 |
| 2022-04-26 | 7.41 | $6.19 | 63 |
| 2022-04-25 | 7.39 | $7.14 | 132 |
| 2022-04-22 | 7.33 | $6.57 | 68 |
| 2022-04-21 | 7.29 | $7.39 | 652 |
| 2022-04-20 | 7.22 | $7.93 | 694 |
| 2022-04-19 | 7.11 | $11.50 | 468 |
| 2022-04-18 | 6.83 | $8.19 | 717 |
| 2022-04-14 | 6.76 | $8.80 | 3627 |
| 2022-04-13 | 6.65 | $10.00 | 2319 |
| 2022-04-12 | 6.52 | $10.96 | 1429 |
| 2022-04-11 | 6.33 | $11.00 | 2009 |
| 2022-04-08 | 6.14 | $5.84 | — |
| 2022-04-07 | 6.21 | $5.84 | — |
| 2022-04-06 | 6.28 | $5.84 | — |
| 2022-04-05 | 6.35 | $5.84 | — |
| 2022-04-04 | 6.42 | $5.84 | — |
| 2022-04-01 | 6.48 | $5.84 | — |
| 2022-03-31 | 6.55 | $5.84 | — |
| 2022-03-30 | 6.62 | $5.84 | — |
| 2022-03-29 | 6.69 | $5.84 | — |
| 2022-03-28 | 6.76 | $5.84 | — |
| 2022-03-25 | 6.84 | $5.84 | — |
| 2022-03-24 | 6.93 | $5.84 | 20 |
| 2022-03-23 | 7.01 | $5.84 | — |
| 2022-03-22 | 7.09 | $5.84 | — |
| 2022-03-21 | 7.17 | $5.84 | 2 |
| 2022-03-18 | 7.26 | $6.76 | — |
| 2022-03-17 | 7.29 | $6.76 | 2 |
| 2022-03-16 | 7.33 | $7.22 | — |
| 2022-03-15 | 7.32 | $7.22 | — |
| 2022-03-14 | 7.30 | $7.22 | — |
| 2022-03-11 | 7.29 | $7.22 | — |
| 2022-03-10 | 7.27 | $7.22 | — |
| 2022-03-09 | 7.26 | $7.22 | — |
| 2022-03-08 | 7.24 | $7.22 | — |
| 2022-03-07 | 7.50 | $7.22 | — |
| 2022-03-04 | 7.75 | $7.22 | — |
| 2022-03-03 | 8.00 | $7.22 | — |
| 2022-03-02 | 8.26 | $7.22 | 120 |
| 2022-03-01 | 8.51 | $7.20 | 150 |
| 2022-02-28 | 8.77 | $7.50 | — |
| 2022-02-25 | 9.01 | $7.50 | 120 |
| 2022-02-24 | 9.25 | $7.50 | — |
| 2022-02-23 | 9.49 | $7.50 | — |
| 2022-02-22 | 9.73 | $7.50 | — |
| 2022-02-18 | 9.97 | $7.50 | — |
| 2022-02-17 | 10.21 | $7.50 | — |
| 2022-02-16 | 10.45 | $7.50 | 125 |
| 2022-02-15 | 10.69 | $6.92 | — |
| 2022-02-14 | 10.96 | $6.92 | — |
| 2022-02-11 | 11.22 | $6.92 | — |
| 2022-02-10 | 11.49 | $6.92 | — |
| 2022-02-09 | 11.76 | $6.92 | 150 |
| 2022-02-08 | 11.98 | $6.93 | 98 |
| 2022-02-07 | 12.21 | $12.30 | — |
| 2022-02-04 | 12.16 | $12.30 | — |
| 2022-02-03 | 12.15 | $12.30 | — |
| 2022-02-02 | 12.13 | $12.30 | — |
| 2022-02-01 | 12.11 | $12.30 | — |
| 2022-01-31 | 12.09 | $12.30 | — |
| 2022-01-28 | 12.07 | $12.30 | — |
| 2022-01-27 | 12.06 | $12.30 | — |
| 2022-01-26 | 12.04 | $12.30 | — |
| 2022-01-25 | 12.02 | $12.30 | — |
| 2022-01-24 | 12.00 | $12.30 | — |
| 2022-01-21 | 11.98 | $12.30 | — |
| 2022-01-20 | 11.97 | $12.30 | — |
| 2022-01-19 | 11.95 | $12.30 | — |
| 2022-01-18 | 11.93 | $12.30 | — |
| 2022-01-14 | 11.91 | $12.30 | 8 |
| 2022-01-13 | 11.89 | $12.25 | — |
| 2022-01-12 | 11.88 | $12.25 | 15 |
| 2022-01-11 | 11.86 | $11.42 | — |
| 2022-01-10 | 11.89 | $11.42 | — |
| 2022-01-07 | 11.91 | $11.42 | 8 |
| 2022-01-06 | 11.94 | $11.94 | — |
| 2022-01-05 | 11.94 | $11.94 | — |
| 2022-01-04 | 11.94 | $11.94 | — |
| 2022-01-03 | 11.94 | $11.94 | — |
| 2021-12-31 | 11.94 | $11.94 | — |
| 2021-12-30 | 12.32 | $11.94 | — |
| 2021-12-29 | 12.70 | $11.94 | — |
| 2021-12-28 | 13.08 | $11.94 | — |
| 2021-12-27 | 13.46 | $11.94 | — |
| 2021-12-23 | 13.85 | $11.94 | — |
| 2021-12-22 | 14.23 | $11.94 | — |
| 2021-12-21 | 14.61 | $11.94 | — |
| 2021-12-20 | 14.99 | $11.94 | — |
| 2021-12-17 | 15.37 | $11.94 | — |
| 2021-12-16 | 15.75 | $11.94 | — |
| 2021-12-15 | 16.13 | $11.94 | — |
| 2021-12-14 | 16.31 | $11.94 | — |
| 2021-12-13 | 16.50 | $11.94 | — |
| 2021-12-10 | 16.68 | $11.94 | — |
| 2021-12-09 | 16.86 | $11.94 | — |
| 2021-12-08 | 17.04 | $11.94 | — |
| 2021-12-07 | 17.23 | $11.94 | — |
| 2021-12-06 | 17.41 | $11.94 | — |
| 2021-12-03 | 17.59 | $11.94 | 8 |
| 2021-12-02 | 17.77 | $19.56 | — |
| 2021-12-01 | 17.58 | $19.56 | — |
| 2021-11-30 | 17.38 | $19.56 | — |
| 2021-11-29 | 17.18 | $19.56 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-14
Close Price
$0.09
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.73
Maximum
18.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.09 | 110 |
| 2026-07-13 | 0.07 | $0.06 | 4994 |
| 2026-07-10 | 0.07 | $0.06 | 4994 |
| 2026-07-09 | 0.07 | $0.06 | 5000 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | — |
| 2026-07-06 | 0.08 | $0.07 | 3000 |
| 2026-07-02 | 0.08 | $0.07 | 3000 |
| 2026-07-01 | 0.08 | $0.07 | 3000 |
| 2026-06-30 | 0.08 | $0.07 | 3000 |
| 2026-06-29 | 0.08 | $0.07 | 3000 |
| 2026-06-26 | 0.08 | $0.07 | 60000 |
| 2026-06-25 | 0.08 | $0.08 | 55700 |
| 2026-06-24 | 0.08 | $0.07 | 34000 |
| 2026-06-23 | 0.09 | $0.08 | 19000 |
| 2026-06-22 | 0.09 | $0.08 | 19000 |
| 2026-06-18 | 0.09 | $0.08 | 19000 |
| 2026-06-17 | 0.09 | $0.08 | 19000 |
| 2026-06-16 | 0.09 | $0.09 | 19000 |
| 2026-06-15 | 0.09 | $0.09 | 19000 |
| 2026-06-12 | 0.09 | $0.09 | 58000 |
| 2026-06-11 | 0.09 | $0.08 | 10000 |
| 2026-06-10 | 0.09 | $0.07 | 149000 |
| 2026-06-09 | 0.09 | $0.10 | 60000 |
| 2026-06-08 | 0.09 | $0.10 | 3000 |
| 2026-06-05 | 0.09 | $0.08 | 60000 |
| 2026-06-04 | 0.10 | $0.08 | 60000 |
| 2026-06-03 | 0.10 | $0.08 | 60000 |
| 2026-06-02 | 0.10 | $0.08 | 60000 |
| 2026-06-01 | 0.10 | $0.08 | 61000 |
| 2026-05-29 | 0.10 | $0.09 | 20000 |
| 2026-05-28 | 0.10 | $0.09 | 25000 |
| 2026-05-27 | 0.11 | $0.08 | 358000 |
| 2026-05-26 | 0.11 | $0.11 | 72002 |
| 2026-05-22 | 0.11 | $0.10 | 85000 |
| 2026-05-21 | 0.11 | $0.09 | 35010 |
| 2026-05-20 | 0.11 | $0.10 | 113372 |
| 2026-05-19 | 0.11 | $0.07 | 164000 |
| 2026-05-18 | 0.12 | $0.09 | 10000 |
| 2026-05-15 | 0.12 | $0.09 | 20000 |
| 2026-05-14 | 0.12 | $0.09 | 240000 |
| 2026-05-13 | 0.13 | $0.11 | 127506 |
| 2026-05-12 | 0.13 | $0.11 | 29410 |
| 2026-05-11 | 0.13 | $0.11 | 38250 |
| 2026-05-08 | 0.13 | $0.13 | 59000 |
| 2026-05-07 | 0.13 | $0.11 | 31000 |
| 2026-05-06 | 0.13 | $0.20 | 3310 |
| 2026-05-05 | 0.13 | $0.07 | 500 |
| 2026-05-04 | 0.13 | $0.07 | 4800 |
| 2026-05-01 | 0.14 | $0.07 | 55200 |
| 2026-04-30 | 0.15 | $0.09 | 42949 |
| 2026-04-29 | 0.15 | $0.10 | 57004 |
| 2026-04-28 | 0.16 | $0.10 | 46553 |
| 2026-04-27 | 0.17 | $0.14 | 97540 |
| 2026-04-24 | 0.17 | $0.15 | 3108 |
| 2026-04-23 | 0.17 | $0.16 | 3000 |
| 2026-04-22 | 0.17 | $0.17 | 12000 |
| 2026-04-21 | 0.18 | $0.16 | 3000 |
| 2026-04-20 | 0.18 | $0.17 | 3109 |
| 2026-04-17 | 0.18 | $0.17 | 3000 |
| 2026-04-16 | 0.18 | $0.17 | 4875 |
| 2026-04-15 | 0.18 | $0.17 | 40502 |
| 2026-04-14 | 0.18 | $0.15 | 10000 |
| 2026-04-13 | 0.18 | $0.15 | 18517 |
| 2026-04-10 | 0.19 | $0.17 | 12052 |
| 2026-04-09 | 0.19 | $0.17 | 7500 |
| 2026-04-08 | 0.19 | $0.17 | 33527 |
| 2026-04-07 | 0.19 | $0.17 | 5000 |
| 2026-04-06 | 0.20 | $0.17 | 5150 |
| 2026-04-02 | 0.20 | $0.17 | 9000 |
| 2026-04-01 | 0.20 | $0.18 | 76000 |
| 2026-03-31 | 0.20 | $0.18 | 10336 |
| 2026-03-30 | 0.21 | $0.18 | 28846 |
| 2026-03-27 | 0.21 | $0.19 | 1005 |
| 2026-03-26 | 0.21 | $0.20 | 1251 |
| 2026-03-25 | 0.21 | $0.20 | 9992 |
| 2026-03-24 | 0.21 | $0.21 | 1930 |
| 2026-03-23 | 0.21 | $0.19 | 7664 |
| 2026-03-20 | 0.21 | $0.21 | 15475 |
| 2026-03-19 | 0.21 | $0.21 | 35059 |
| 2026-03-18 | 0.22 | $0.20 | 35555 |
| 2026-03-17 | 0.22 | $0.21 | 106274 |
| 2026-03-16 | 0.22 | $0.21 | 76138 |
| 2026-03-13 | 0.22 | $0.19 | 92305 |
| 2026-03-12 | 0.22 | $0.21 | 9100 |
| 2026-03-11 | 0.22 | $0.21 | 137000 |
| 2026-03-10 | 0.23 | $0.18 | 18600 |
| 2026-03-09 | 0.23 | $0.22 | 300 |
| 2026-03-06 | 0.23 | $0.21 | 8500 |
| 2026-03-05 | 0.23 | $0.21 | 8500 |
| 2026-03-04 | 0.24 | $0.20 | 8500 |
| 2026-03-03 | 0.24 | $0.21 | 20945 |
| 2026-03-02 | 0.24 | $0.21 | 34506 |
| 2026-02-27 | 0.25 | $0.21 | 18500 |
| 2026-02-26 | 0.25 | $0.21 | 19500 |
| 2026-02-25 | 0.25 | $0.21 | 19500 |
| 2026-02-24 | 0.26 | $0.21 | 31100 |
| 2026-02-23 | 0.26 | $0.19 | 23030 |
| 2026-02-20 | 0.27 | $0.21 | 9500 |
| 2026-02-19 | 0.28 | $0.21 | 11395 |
| 2026-02-18 | 0.28 | $0.22 | 5750 |
| 2026-02-17 | 0.29 | $0.24 | 11795 |
| 2026-02-13 | 0.30 | $0.25 | 1500 |
| 2026-02-12 | 0.30 | $0.24 | — |
| 2026-02-11 | 0.31 | $0.24 | 19250 |
| 2026-02-10 | 0.32 | $0.24 | 8005 |
| 2026-02-09 | 0.32 | $0.27 | 27200 |
| 2026-02-06 | 0.33 | $0.27 | 13000 |
| 2026-02-05 | 0.33 | $0.29 | 13000 |
| 2026-02-04 | 0.34 | $0.29 | 18500 |
| 2026-02-03 | 0.35 | $0.29 | 77598 |
| 2026-02-02 | 0.35 | $0.29 | 32478 |
| 2026-01-30 | 0.36 | $0.30 | 57433 |
| 2026-01-29 | 0.36 | $0.33 | 17500 |
| 2026-01-28 | 0.37 | $0.35 | 21140 |
| 2026-01-27 | 0.37 | $0.35 | 29200 |
| 2026-01-26 | 0.37 | $0.36 | 115574 |
| 2026-01-23 | 0.37 | $0.38 | 32600 |
| 2026-01-22 | 0.37 | $0.39 | 15250 |
| 2026-01-21 | 0.37 | $0.40 | 52217 |
| 2026-01-20 | 0.37 | $0.45 | 12752 |
| 2026-01-16 | 0.36 | $0.43 | 63555 |
| 2026-01-15 | 0.35 | $0.40 | 65486 |
| 2026-01-14 | 0.35 | $0.34 | 16103 |
| 2026-01-13 | 0.35 | $0.35 | 7204 |
| 2026-01-12 | 0.35 | $0.35 | 19414 |
| 2026-01-09 | 0.35 | $0.33 | 22616 |
| 2026-01-08 | 0.35 | $0.30 | 10124 |
| 2026-01-07 | 0.35 | $0.35 | 2000 |
| 2026-01-06 | 0.36 | $0.35 | 2760 |
| 2026-01-05 | 0.36 | $0.30 | 3077 |
| 2026-01-02 | 0.36 | $0.36 | 3150 |
| 2025-12-31 | 0.36 | $0.35 | 5000 |
| 2025-12-30 | 0.36 | $0.35 | 5000 |
| 2025-12-29 | 0.37 | $0.36 | 22168 |
| 2025-12-26 | 0.37 | $0.40 | 21749 |
| 2025-12-24 | 0.36 | $0.33 | 1500 |
| 2025-12-23 | 0.37 | $0.33 | 5100 |
| 2025-12-22 | 0.37 | $0.34 | 2500 |
| 2025-12-19 | 0.37 | $0.34 | 5000 |
| 2025-12-18 | 0.38 | $0.34 | 10000 |
| 2025-12-17 | 0.38 | $0.30 | 10000 |
| 2025-12-16 | 0.39 | $0.30 | 10155 |
| 2025-12-15 | 0.40 | $0.30 | 23060 |
| 2025-12-12 | 0.41 | $0.35 | 12000 |
| 2025-12-11 | 0.41 | $0.37 | 12000 |
| 2025-12-10 | 0.42 | $0.40 | 10530 |
| 2025-12-09 | 0.42 | $0.35 | 1500 |
| 2025-12-08 | 0.43 | $0.37 | 10000 |
| 2025-12-05 | 0.43 | $0.38 | 10000 |
| 2025-12-04 | 0.44 | $0.38 | 80748 |
| 2025-12-03 | 0.45 | $0.40 | 27300 |
| 2025-12-02 | 0.45 | $0.40 | 12000 |
| 2025-12-01 | 0.46 | $0.49 | 10000 |
| 2025-11-28 | 0.45 | $0.49 | 10000 |
| 2025-11-26 | 0.45 | $0.49 | 10000 |
| 2025-11-25 | 0.45 | $0.49 | 1058 |
| 2025-11-24 | 0.44 | $0.31 | 14000 |
| 2025-11-21 | 0.46 | $0.42 | 1000 |
| 2025-11-20 | 0.46 | $0.38 | 22700 |
| 2025-11-19 | 0.47 | $0.41 | 30047 |
| 2025-11-18 | 0.47 | $0.41 | 2500 |
| 2025-11-17 | 0.48 | $0.41 | 13794 |
| 2025-11-14 | 0.49 | $0.44 | 23000 |
| 2025-11-13 | 0.49 | $0.53 | 14400 |
| 2025-11-12 | 0.49 | $0.41 | 19078 |
| 2025-11-11 | 0.50 | $0.50 | 43210 |
| 2025-11-10 | 0.50 | $0.55 | 500 |
| 2025-11-07 | 0.49 | $0.55 | 500 |
| 2025-11-06 | 0.49 | $0.55 | 500 |
| 2025-11-05 | 0.48 | $0.55 | 500 |
| 2025-11-04 | 0.47 | $0.55 | 500 |
| 2025-11-03 | 0.47 | $0.55 | 24533 |
| 2025-10-31 | 0.46 | $0.53 | 66100 |
| 2025-10-30 | 0.45 | $0.50 | 13000 |
| 2025-10-29 | 0.44 | $0.53 | 111184 |
| 2025-10-28 | 0.43 | $0.54 | 93630 |
| 2025-10-27 | 0.42 | $0.53 | 197508 |
| 2025-10-24 | 0.41 | $0.53 | 203911 |
| 2025-10-23 | 0.40 | $0.46 | 105350 |
| 2025-10-22 | 0.39 | $0.47 | 172279 |
| 2025-10-21 | 0.38 | $0.43 | 40750 |
| 2025-10-20 | 0.38 | $0.41 | 24904 |
| 2025-10-17 | 0.38 | $0.41 | 49950 |
| 2025-10-16 | 0.37 | $0.40 | 63125 |
| 2025-10-15 | 0.37 | $0.44 | 212050 |
| 2025-10-14 | 0.36 | $0.40 | 105020 |
| 2025-10-13 | 0.36 | $0.43 | 22100 |
| 2025-10-10 | 0.35 | $0.40 | 154982 |
| 2025-10-09 | 0.34 | $0.36 | 141600 |
| 2025-10-08 | 0.34 | $0.35 | 45378 |
| 2025-10-07 | 0.34 | $0.35 | 15000 |
| 2025-10-06 | 0.34 | $0.35 | 152500 |
| 2025-10-03 | 0.34 | $0.37 | 156750 |
| 2025-10-02 | 0.34 | $0.38 | 48500 |
| 2025-10-01 | 0.33 | $0.38 | 170509 |
| 2025-09-30 | 0.33 | $0.34 | 71027 |
| 2025-09-29 | 0.33 | $0.34 | 13010 |
| 2025-09-26 | 0.32 | $0.34 | 39739 |
| 2025-09-25 | 0.32 | $0.34 | 196000 |
| 2025-09-24 | 0.32 | $0.31 | 47500 |
| 2025-09-23 | 0.32 | $0.31 | 1500 |
| 2025-09-22 | 0.32 | $0.33 | 8700 |
| 2025-09-19 | 0.32 | $0.34 | 5000 |
| 2025-09-18 | 0.32 | $0.34 | 28758 |
| 2025-09-17 | 0.32 | $0.35 | 830 |
| 2025-09-16 | 0.32 | $0.36 | — |
| 2025-09-15 | 0.31 | $0.36 | 3000 |
| 2025-09-12 | 0.31 | $0.34 | 70010 |
| 2025-09-11 | 0.31 | $0.35 | 17831 |
| 2025-09-10 | 0.30 | $0.36 | 171080 |
| 2025-09-09 | 0.29 | $0.34 | 104587 |
| 2025-09-08 | 0.29 | $0.33 | 37000 |
| 2025-09-05 | 0.29 | $0.34 | 85200 |
| 2025-09-04 | 0.28 | $0.34 | 16100 |
| 2025-09-03 | 0.27 | $0.36 | — |
| 2025-09-02 | 0.26 | $0.36 | 20100 |
| 2025-08-29 | 0.25 | $0.36 | — |
| 2025-08-28 | 0.24 | $0.36 | 122801 |
| 2025-08-27 | 0.23 | $0.40 | 457625 |
| 2025-08-26 | 0.21 | $0.36 | 244500 |
| 2025-08-25 | 0.20 | $0.33 | 539324 |
| 2025-08-22 | 0.19 | $0.21 | 131526 |
| 2025-08-21 | 0.18 | $0.21 | 387629 |
| 2025-08-20 | 0.18 | $0.20 | 26600 |
| 2025-08-19 | 0.18 | $0.20 | 2500 |
| 2025-08-18 | 0.18 | $0.20 | — |
| 2025-08-15 | 0.17 | $0.20 | 26000 |
| 2025-08-14 | 0.17 | $0.20 | 4600 |
| 2025-08-13 | 0.17 | $0.19 | 266205 |
| 2025-08-12 | 0.16 | $0.18 | 31123 |
| 2025-08-11 | 0.16 | $0.18 | 121347 |
| 2025-08-08 | 0.16 | $0.18 | 33000 |
| 2025-08-07 | 0.16 | $0.18 | 12326 |
| 2025-08-06 | 0.16 | $0.18 | — |
| 2025-08-05 | 0.15 | $0.18 | 66070 |
| 2025-08-04 | 0.15 | $0.21 | 20450 |
| 2025-08-01 | 0.15 | $0.20 | 103376 |
| 2025-07-31 | 0.14 | $0.18 | — |
| 2025-07-30 | 0.14 | $0.18 | 267000 |
| 2025-07-29 | 0.13 | $0.12 | — |
| 2025-07-28 | 0.13 | $0.12 | 98000 |
| 2025-07-25 | 0.13 | $0.12 | 715000 |
| 2025-07-24 | 0.14 | $0.12 | 408000 |
| 2025-07-23 | 0.14 | $0.16 | — |
| 2025-07-22 | 0.13 | $0.16 | 750 |
| 2025-07-21 | 0.13 | $0.14 | 2500 |
| 2025-07-18 | 0.13 | $0.14 | 2500 |
| 2025-07-17 | 0.13 | $0.14 | 2500 |
| 2025-07-16 | 0.13 | $0.13 | 2500 |
| 2025-07-15 | 0.13 | $0.13 | 2500 |
| 2025-07-14 | 0.13 | $0.13 | 2500 |
| 2025-07-11 | 0.13 | $0.14 | 2500 |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | 3600 |
| 2025-07-08 | 0.13 | $0.02 | 2100 |
| 2025-07-07 | 0.14 | $0.14 | 2100 |
| 2025-07-03 | 0.14 | $0.14 | 200 |
| 2025-07-02 | 0.14 | $0.13 | 2100 |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.15 | $0.13 | 2100 |
| 2025-06-27 | 0.15 | $0.02 | 5000 |
| 2025-06-26 | 0.16 | $0.12 | — |
| 2025-06-25 | 0.17 | $0.12 | — |
| 2025-06-24 | 0.17 | $0.12 | — |
| 2025-06-23 | 0.18 | $0.12 | — |
| 2025-06-20 | 0.18 | $0.12 | — |
| 2025-06-18 | 0.19 | $0.12 | — |
| 2025-06-17 | 0.20 | $0.12 | — |
| 2025-06-16 | 0.20 | $0.12 | 101 |
| 2025-06-13 | 0.21 | $0.15 | — |
| 2025-06-12 | 0.22 | $0.15 | — |
| 2025-06-11 | 0.23 | $0.15 | 352 |
| 2025-06-10 | 0.24 | $0.18 | — |
| 2025-06-09 | 0.24 | $0.18 | — |
| 2025-06-06 | 0.25 | $0.18 | 2500 |
| 2025-06-05 | 0.25 | $0.02 | 148 |
| 2025-06-04 | 0.28 | $0.16 | — |
| 2025-06-03 | 0.29 | $0.16 | 5000 |
| 2025-06-02 | 0.30 | $0.20 | 1000 |
| 2025-05-30 | 0.31 | $0.32 | — |
| 2025-05-29 | 0.31 | $0.32 | — |
| 2025-05-28 | 0.31 | $0.32 | — |
| 2025-05-27 | 0.31 | $0.32 | 671 |
| 2025-05-23 | 0.31 | $0.32 | — |
| 2025-05-22 | 0.31 | $0.32 | — |
| 2025-05-21 | 0.31 | $0.32 | — |
| 2025-05-20 | 0.31 | $0.32 | — |
| 2025-05-19 | 0.31 | $0.32 | — |
| 2025-05-16 | 0.31 | $0.32 | — |
| 2025-05-15 | 0.31 | $0.32 | — |
| 2025-05-14 | 0.30 | $0.32 | — |
| 2025-05-13 | 0.30 | $0.32 | — |
| 2025-05-12 | 0.30 | $0.32 | — |
| 2025-05-09 | 0.30 | $0.32 | — |
| 2025-05-08 | 0.30 | $0.32 | — |
| 2025-05-07 | 0.29 | $0.32 | — |
| 2025-05-06 | 0.29 | $0.32 | 157 |
| 2025-05-05 | 0.29 | $0.32 | — |
| 2025-05-02 | 0.28 | $0.32 | 100 |
| 2025-05-01 | 0.28 | $0.32 | — |
| 2025-04-30 | 0.27 | $0.32 | — |
| 2025-04-29 | 0.27 | $0.32 | — |
| 2025-04-28 | 0.26 | $0.32 | — |
| 2025-04-25 | 0.26 | $0.32 | — |
| 2025-04-24 | 0.25 | $0.32 | — |
| 2025-04-23 | 0.24 | $0.32 | — |
| 2025-04-22 | 0.23 | $0.32 | — |
| 2025-04-21 | 0.23 | $0.32 | — |
| 2025-04-17 | 0.22 | $0.32 | 124 |
| 2025-04-16 | 0.20 | $0.30 | — |
| 2025-04-15 | 0.19 | $0.30 | — |
| 2025-04-14 | 0.18 | $0.30 | — |
| 2025-04-11 | 0.17 | $0.30 | 2671 |
| 2025-04-10 | 0.16 | $0.19 | 5500 |
| 2025-04-09 | 0.15 | $0.19 | — |
| 2025-04-08 | 0.15 | $0.19 | 500 |
| 2025-04-07 | 0.14 | $0.19 | 9500 |
| 2025-04-04 | 0.14 | $0.19 | 9500 |
| 2025-04-03 | 0.13 | $0.19 | — |
| 2025-04-02 | 0.13 | $0.19 | 9500 |
| 2025-04-01 | 0.12 | $0.19 | 12535 |
| 2025-03-31 | 0.11 | $0.33 | 153 |
| 2025-03-28 | 0.09 | $0.24 | 568 |
| 2025-03-27 | 0.08 | $0.00 | — |
| 2025-03-26 | 0.08 | $0.00 | — |
| 2025-03-25 | 0.09 | $0.00 | — |
| 2025-03-24 | 0.10 | $0.00 | 568 |
| 2025-03-21 | 0.11 | $0.00 | — |
| 2025-03-20 | 0.12 | $0.00 | 568 |
| 2025-03-19 | 0.14 | $0.00 | — |
| 2025-03-18 | 0.15 | $0.00 | — |
| 2025-03-17 | 0.17 | $0.00 | 568 |
| 2025-03-14 | 0.18 | $0.00 | — |
| 2025-03-13 | 0.20 | $0.00 | — |
| 2025-03-12 | 0.22 | $0.00 | 1000 |
| 2025-03-11 | 0.25 | $0.24 | 582 |
| 2025-03-10 | 0.25 | $0.25 | 10010 |
| 2025-03-07 | 0.25 | $0.25 | 10010 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | 10010 |
| 2025-02-24 | 0.25 | $0.23 | — |
| 2025-02-21 | 0.25 | $0.23 | — |
| 2025-02-20 | 0.25 | $0.23 | 10010 |
| 2025-02-19 | 0.25 | $0.28 | 10010 |
| 2025-02-18 | 0.25 | $0.27 | 10010 |
| 2025-02-14 | 0.25 | $0.27 | — |
| 2025-02-13 | 0.24 | $0.27 | — |
| 2025-02-12 | 0.24 | $0.27 | — |
| 2025-02-11 | 0.24 | $0.27 | — |
| 2025-02-10 | 0.23 | $0.27 | 10010 |
| 2025-02-07 | 0.23 | $0.24 | 275 |
| 2025-02-06 | 0.23 | $0.25 | — |
| 2025-02-05 | 0.23 | $0.25 | 2600 |
| 2025-02-04 | 0.22 | $0.24 | — |
| 2025-02-03 | 0.22 | $0.24 | — |
| 2025-01-31 | 0.22 | $0.24 | 100 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | — |
| 2025-01-28 | 0.21 | $0.23 | 1000 |
| 2025-01-27 | 0.21 | $0.21 | — |
| 2025-01-24 | 0.21 | $0.21 | 10023 |
| 2025-01-23 | 0.21 | $0.21 | — |
| 2025-01-22 | 0.21 | $0.21 | 2855 |
| 2025-01-21 | 0.21 | $0.25 | 101 |
| 2025-01-17 | 0.21 | $0.22 | — |
| 2025-01-16 | 0.21 | $0.22 | — |
| 2025-01-15 | 0.21 | $0.22 | 500 |
| 2025-01-14 | 0.21 | $0.24 | — |
| 2025-01-13 | 0.20 | $0.24 | 1000 |
| 2025-01-10 | 0.20 | $0.24 | — |
| 2025-01-08 | 0.19 | $0.24 | — |
| 2025-01-07 | 0.19 | $0.24 | — |
| 2025-01-06 | 0.19 | $0.24 | — |
| 2025-01-03 | 0.18 | $0.24 | — |
| 2025-01-02 | 0.17 | $0.24 | — |
| 2024-12-31 | 0.17 | $0.24 | 20647 |
| 2024-12-30 | 0.16 | $0.14 | 80000 |
| 2024-12-27 | 0.16 | $0.21 | 355 |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | 2644 |
| 2024-12-13 | 0.16 | $0.23 | — |
| 2024-12-12 | 0.15 | $0.23 | 21412 |
| 2024-12-11 | 0.14 | $0.20 | — |
| 2024-12-10 | 0.14 | $0.20 | 600 |
| 2024-12-09 | 0.13 | $0.20 | 30000 |
| 2024-12-06 | 0.12 | $0.17 | 21416 |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.11 | $0.13 | 11570 |
| 2024-12-03 | 0.11 | $0.09 | 1060 |
| 2024-12-02 | 0.11 | $0.13 | — |
| 2024-11-29 | 0.11 | $0.13 | — |
| 2024-11-27 | 0.11 | $0.13 | — |
| 2024-11-26 | 0.11 | $0.13 | — |
| 2024-11-25 | 0.11 | $0.13 | — |
| 2024-11-22 | 0.11 | $0.13 | — |
| 2024-11-21 | 0.10 | $0.13 | — |
| 2024-11-20 | 0.10 | $0.13 | — |
| 2024-11-19 | 0.10 | $0.13 | 8000 |
| 2024-11-18 | 0.10 | $0.13 | 2790 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2513 |
| 2024-11-08 | 0.09 | $0.11 | — |
| 2024-11-07 | 0.09 | $0.11 | — |
| 2024-11-06 | 0.09 | $0.11 | — |
| 2024-11-05 | 0.09 | $0.11 | 1150 |
| 2024-11-04 | 0.08 | $0.11 | — |
| 2024-11-01 | 0.08 | $0.11 | — |
| 2024-10-31 | 0.08 | $0.11 | 1150 |
| 2024-10-30 | 0.08 | $0.11 | 1150 |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.08 | $0.06 | — |
| 2024-10-25 | 0.08 | $0.06 | 318 |
| 2024-10-24 | 0.08 | $0.12 | — |
| 2024-10-23 | 0.08 | $0.12 | 1260 |
| 2024-10-22 | 0.07 | $0.06 | — |
| 2024-10-21 | 0.07 | $0.06 | — |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.08 | $0.06 | — |
| 2024-10-16 | 0.08 | $0.06 | — |
| 2024-10-15 | 0.08 | $0.06 | 2000 |
| 2024-10-14 | 0.08 | $0.06 | — |
| 2024-10-11 | 0.08 | $0.06 | 500 |
| 2024-10-10 | 0.09 | $0.10 | — |
| 2024-10-09 | 0.08 | $0.10 | 1150 |
| 2024-10-08 | 0.08 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.07 | $0.10 | 1150 |
| 2024-10-02 | 0.07 | $0.06 | — |
| 2024-10-01 | 0.07 | $0.06 | — |
| 2024-09-30 | 0.07 | $0.06 | — |
| 2024-09-27 | 0.08 | $0.06 | 200 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | 100 |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.08 | $0.07 | 100 |
| 2024-08-06 | 0.08 | $0.07 | 100 |
| 2024-08-05 | 0.08 | $0.06 | — |
| 2024-08-02 | 0.09 | $0.06 | — |
| 2024-08-01 | 0.09 | $0.06 | — |
| 2024-07-31 | 0.09 | $0.06 | — |
| 2024-07-30 | 0.09 | $0.06 | — |
| 2024-07-29 | 0.10 | $0.06 | 11500 |
| 2024-07-26 | 0.10 | $0.06 | — |
| 2024-07-25 | 0.10 | $0.06 | 4180 |
| 2024-07-24 | 0.11 | $0.12 | — |
| 2024-06-20 | 0.11 | $0.12 | 110 |
| 2024-06-05 | 0.10 | $0.13 | 1000 |
| 2024-06-04 | 0.10 | $0.12 | 710 |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.09 | 321 |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | 710 |
| 2024-04-26 | 0.11 | $0.08 | 663 |
| 2024-04-16 | 0.11 | $0.11 | 110 |
| 2024-04-15 | 0.11 | $0.11 | 2000 |
| 2024-04-10 | 0.11 | $0.10 | 500 |
| 2024-03-22 | 0.11 | $0.10 | 1100 |
| 2024-03-21 | 0.11 | $0.09 | 200 |
| 2024-03-20 | 0.11 | $0.14 | 5000 |
| 2024-03-12 | 0.11 | $0.11 | 250 |
| 2024-03-07 | 0.11 | $0.17 | 125 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.11 | $0.09 | — |
| 2024-02-21 | 0.11 | $0.09 | 150 |
| 2024-02-20 | 0.11 | $0.09 | — |
| 2024-02-16 | 0.11 | $0.09 | — |
| 2024-02-15 | 0.11 | $0.09 | — |
| 2024-02-14 | 0.11 | $0.09 | — |
| 2024-02-13 | 0.11 | $0.09 | — |
| 2024-02-12 | 0.12 | $0.09 | 1900 |
| 2024-02-09 | 0.12 | $0.10 | — |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | — |
| 2024-02-05 | 0.13 | $0.10 | — |
| 2024-02-02 | 0.13 | $0.10 | — |
| 2024-02-01 | 0.14 | $0.10 | 5142 |
| 2024-01-31 | 0.14 | $0.04 | — |
| 2024-01-30 | 0.15 | $0.04 | — |
| 2024-01-29 | 0.17 | $0.04 | — |
| 2024-01-26 | 0.18 | $0.04 | — |
| 2024-01-25 | 0.19 | $0.04 | 400 |
| 2024-01-24 | 0.21 | $0.27 | 150 |
| 2024-01-23 | 0.20 | $0.27 | — |
| 2024-01-22 | 0.20 | $0.27 | — |
| 2024-01-19 | 0.19 | $0.27 | — |
| 2024-01-18 | 0.18 | $0.27 | 356 |
| 2024-01-17 | 0.17 | $0.28 | — |
| 2024-01-16 | 0.16 | $0.28 | — |
| 2024-01-12 | 0.14 | $0.28 | — |
| 2024-01-11 | 0.13 | $0.28 | — |
| 2024-01-10 | 0.11 | $0.28 | 406 |
| 2024-01-09 | 0.10 | $0.28 | 10000 |
| 2024-01-08 | 0.08 | $0.10 | 100 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | 100 |
| 2023-12-29 | 0.07 | $0.10 | — |
| 2023-12-28 | 0.07 | $0.10 | — |
| 2023-12-27 | 0.07 | $0.10 | — |
| 2023-12-26 | 0.06 | $0.10 | — |
| 2023-12-22 | 0.06 | $0.10 | 500 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 500 |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.07 | $0.05 | — |
| 2023-12-05 | 0.07 | $0.05 | — |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | 150 |
| 2023-11-30 | 0.08 | $0.07 | — |
| 2023-11-29 | 0.08 | $0.07 | 110 |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | 5308 |
| 2023-11-14 | 0.09 | $0.13 | — |
| 2023-11-13 | 0.08 | $0.13 | 209 |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.07 | $0.10 | 150 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | 100 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.05 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | 10000 |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.04 | $0.06 | — |
| 2023-10-12 | 0.04 | $0.06 | — |
| 2023-10-11 | 0.04 | $0.06 | 1100 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 100 |
| 2023-10-04 | 0.04 | $0.02 | — |
| 2023-10-03 | 0.04 | $0.02 | — |
| 2023-10-02 | 0.04 | $0.02 | — |
| 2023-09-29 | 0.04 | $0.02 | — |
| 2023-09-28 | 0.04 | $0.02 | — |
| 2023-09-27 | 0.04 | $0.02 | — |
| 2023-09-26 | 0.04 | $0.02 | — |
| 2023-09-25 | 0.05 | $0.02 | — |
| 2023-09-22 | 0.05 | $0.02 | — |
| 2023-09-21 | 0.05 | $0.02 | — |
| 2023-09-20 | 0.05 | $0.02 | — |
| 2023-09-19 | 0.06 | $0.02 | — |
| 2023-09-18 | 0.06 | $0.02 | — |
| 2023-09-15 | 0.06 | $0.02 | — |
| 2023-09-14 | 0.07 | $0.02 | — |
| 2023-09-13 | 0.07 | $0.02 | — |
| 2023-09-12 | 0.08 | $0.02 | — |
| 2023-09-11 | 0.09 | $0.02 | — |
| 2023-09-08 | 0.09 | $0.02 | — |
| 2023-09-07 | 0.10 | $0.02 | — |
| 2023-09-06 | 0.11 | $0.02 | — |
| 2023-09-05 | 0.12 | $0.02 | — |
| 2023-09-01 | 0.12 | $0.02 | — |
| 2023-08-31 | 0.14 | $0.02 | — |
| 2023-08-30 | 0.15 | $0.02 | — |
| 2023-08-29 | 0.16 | $0.02 | — |
| 2023-08-28 | 0.17 | $0.02 | — |
| 2023-08-25 | 0.19 | $0.02 | — |
| 2023-08-24 | 0.21 | $0.02 | 150 |
| 2023-08-23 | 0.23 | $0.08 | 100 |
| 2023-08-22 | 0.24 | $0.09 | — |
| 2023-08-21 | 0.26 | $0.09 | — |
| 2023-08-18 | 0.28 | $0.09 | — |
| 2023-08-17 | 0.30 | $0.09 | — |
| 2023-08-16 | 0.32 | $0.09 | 100 |
| 2023-08-15 | 0.34 | $0.07 | 100 |
| 2023-08-14 | 0.37 | $0.10 | — |
| 2023-08-11 | 0.40 | $0.10 | 300 |
| 2023-08-10 | 0.43 | $0.08 | — |
| 2023-08-09 | 0.47 | $0.08 | 400 |
| 2023-08-08 | 0.51 | $0.11 | 5110 |
| 2023-08-07 | 0.55 | $0.12 | 3467 |
| 2023-08-04 | 0.60 | $0.06 | 3832 |
| 2023-08-03 | 0.65 | $0.18 | — |
| 2023-08-02 | 0.70 | $0.18 | — |
| 2023-08-01 | 0.76 | $0.18 | 1515 |
| 2023-07-31 | 0.82 | $1.05 | — |
| 2023-07-28 | 0.80 | $1.05 | — |
| 2023-07-27 | 0.77 | $1.05 | 265 |
| 2023-07-26 | 0.74 | $1.10 | — |
| 2023-07-25 | 0.70 | $1.10 | — |
| 2023-07-24 | 0.66 | $1.10 | 2473 |
| 2023-07-21 | 0.61 | $1.29 | 2076 |
| 2023-07-20 | 0.54 | $0.80 | — |
| 2023-07-19 | 0.52 | $0.80 | — |
| 2023-07-18 | 0.49 | $0.50 | 4503 |
| 2023-07-17 | 0.48 | $0.80 | 28 |
| 2023-07-14 | 0.45 | $0.52 | 1189 |
| 2023-07-13 | 0.44 | $0.50 | 653 |
| 2023-07-12 | 0.44 | $0.44 | 1227 |
| 2023-07-11 | 0.44 | $0.45 | — |
| 2023-07-10 | 0.44 | $0.45 | 775 |
| 2023-07-07 | 0.43 | $0.44 | 2633 |
| 2023-07-06 | 0.43 | $0.43 | 50 |
| 2023-07-05 | 0.43 | $0.50 | 10 |
| 2023-07-03 | 0.43 | $0.40 | — |
| 2023-06-30 | 0.43 | $0.40 | 1735 |
| 2023-06-29 | 0.43 | $0.39 | — |
| 2023-06-28 | 0.44 | $0.39 | 20 |
| 2023-06-27 | 0.44 | $0.38 | — |
| 2023-06-26 | 0.45 | $0.38 | 194 |
| 2023-06-23 | 0.46 | $0.38 | 30 |
| 2023-06-22 | 0.47 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | 290 |
| 2023-06-20 | 0.47 | $0.50 | — |
| 2023-06-16 | 0.47 | $0.50 | 5 |
| 2023-06-15 | 0.46 | $0.50 | 5 |
| 2023-06-14 | 0.46 | $0.45 | 35 |
| 2023-06-13 | 0.46 | $0.50 | 1810 |
| 2023-06-12 | 0.46 | $0.43 | 60 |
| 2023-06-09 | 0.46 | $0.36 | — |
| 2023-06-08 | 0.47 | $0.36 | — |
| 2023-06-07 | 0.48 | $0.36 | 61 |
| 2023-06-06 | 0.49 | $0.35 | 65 |
| 2023-06-05 | 0.51 | $0.50 | 305 |
| 2023-06-02 | 0.51 | $0.50 | 627 |
| 2023-06-01 | 0.51 | $0.39 | — |
| 2023-05-31 | 0.52 | $0.39 | — |
| 2023-05-30 | 0.54 | $0.39 | 1016 |
| 2023-05-26 | 0.56 | $0.50 | — |
| 2023-05-25 | 0.56 | $0.50 | 100 |
| 2023-05-24 | 0.57 | $0.42 | — |
| 2023-05-23 | 0.58 | $0.42 | 532 |
| 2023-05-22 | 0.60 | $0.42 | 357 |
| 2023-05-19 | 0.62 | $0.50 | 107 |
| 2023-05-18 | 0.63 | $0.40 | 3267 |
| 2023-05-17 | 0.66 | $0.54 | 90 |
| 2023-05-16 | 0.67 | $0.56 | — |
| 2023-05-15 | 0.68 | $0.56 | 327 |
| 2023-05-12 | 0.69 | $0.56 | 1314 |
| 2023-05-11 | 0.71 | $0.60 | 1550 |
| 2023-05-10 | 0.72 | $0.60 | 1200 |
| 2023-05-09 | 0.73 | $0.60 | 104 |
| 2023-05-08 | 0.74 | $0.52 | 300 |
| 2023-05-05 | 0.77 | $0.50 | — |
| 2023-05-04 | 0.79 | $0.50 | 1050 |
| 2023-05-03 | 0.83 | $0.60 | 200 |
| 2023-05-02 | 0.85 | $0.60 | 1280 |
| 2023-05-01 | 0.88 | $0.59 | 674 |
| 2023-04-28 | 0.91 | $0.60 | 815 |
| 2023-04-27 | 0.94 | $0.76 | 170 |
| 2023-04-26 | 0.96 | $0.76 | 177 |
| 2023-04-25 | 0.98 | $0.76 | 53 |
| 2023-04-24 | 1.00 | $0.69 | 285 |
| 2023-04-21 | 1.03 | $0.60 | 809 |
| 2023-04-20 | 1.08 | $0.94 | 10 |
| 2023-04-19 | 1.09 | $1.12 | 10 |
| 2023-04-18 | 1.09 | $0.90 | 40 |
| 2023-04-17 | 1.11 | $0.75 | 1946 |
| 2023-04-14 | 1.15 | $1.00 | 875 |
| 2023-04-13 | 1.17 | $1.07 | 480 |
| 2023-04-12 | 1.18 | $1.12 | 55 |
| 2023-04-11 | 1.18 | $1.08 | 1123 |
| 2023-04-10 | 1.19 | $1.11 | 354 |
| 2023-04-06 | 1.20 | $1.11 | 1610 |
| 2023-04-05 | 1.21 | $1.00 | 275 |
| 2023-04-04 | 1.23 | $1.00 | 425 |
| 2023-04-03 | 1.26 | $1.11 | 2989 |
| 2023-03-31 | 1.27 | $1.41 | 5306 |
| 2023-03-30 | 1.26 | $1.10 | 8965 |
| 2023-03-29 | 1.28 | $1.15 | 2262 |
| 2023-03-28 | 1.29 | $1.51 | 60 |
| 2023-03-27 | 1.27 | $1.79 | 330 |
| 2023-03-24 | 1.21 | $1.69 | 303 |
| 2023-03-23 | 1.16 | $1.55 | 1054 |
| 2023-03-22 | 1.12 | $1.87 | 194 |
| 2023-03-21 | 1.04 | $1.14 | 1000 |
| 2023-03-20 | 1.03 | $1.46 | 247 |
| 2023-03-17 | 0.98 | $0.85 | 1006 |
| 2023-03-16 | 1.00 | $1.40 | 212 |
| 2023-03-15 | 0.95 | $1.46 | 1280 |
| 2023-03-14 | 0.90 | $1.25 | 2645 |
| 2023-03-13 | 0.86 | $1.01 | 6946 |
| 2023-03-10 | 0.85 | $0.84 | 50 |
| 2023-03-09 | 0.85 | $0.71 | 50 |
| 2023-03-08 | 0.87 | $0.86 | 163 |
| 2023-03-07 | 0.87 | $0.75 | 100 |
| 2023-03-06 | 0.88 | $0.90 | 1229 |
| 2023-03-03 | 0.88 | $0.88 | 540 |
| 2023-03-02 | 0.88 | $0.95 | — |
| 2023-03-01 | 0.87 | $0.95 | 1 |
| 2023-02-28 | 0.86 | $1.00 | 90 |
| 2023-02-27 | 0.85 | $0.93 | 86 |
| 2023-02-24 | 0.84 | $0.90 | — |
| 2023-02-23 | 0.83 | $0.90 | 140 |
| 2023-02-22 | 0.83 | $0.95 | 55 |
| 2023-02-21 | 0.81 | $0.96 | — |
| 2023-02-17 | 0.80 | $0.96 | 17 |
| 2023-02-16 | 0.78 | $0.96 | 536 |
| 2023-02-15 | 0.76 | $0.94 | 62 |
| 2023-02-14 | 0.74 | $0.90 | 57 |
| 2023-02-13 | 0.72 | $1.00 | 155 |
| 2023-02-10 | 0.70 | $0.80 | 975 |
| 2023-02-09 | 0.68 | $1.00 | 4239 |
| 2023-02-08 | 0.65 | $0.78 | 144 |
| 2023-02-07 | 0.64 | $0.72 | 5595 |
| 2023-02-06 | 0.63 | $0.77 | 200 |
| 2023-02-03 | 0.61 | $0.77 | 3121 |
| 2023-02-02 | 0.60 | $0.84 | 601 |
| 2023-02-01 | 0.57 | $0.63 | 42 |
| 2023-01-31 | 0.57 | $0.55 | 1311 |
| 2023-01-30 | 0.57 | $0.63 | 10 |
| 2023-01-27 | 0.56 | $0.65 | 12443 |
| 2023-01-26 | 0.55 | $0.55 | 3096 |
| 2023-01-25 | 0.55 | $0.51 | 725 |
| 2023-01-24 | 0.56 | $0.53 | 2010 |
| 2023-01-23 | 0.56 | $0.46 | 4390 |
| 2023-01-20 | 0.57 | $0.42 | 3248 |
| 2023-01-19 | 0.59 | $0.45 | 3539 |
| 2023-01-18 | 0.60 | $0.55 | 1279 |
| 2023-01-17 | 0.61 | $0.50 | 10 |
| 2023-01-13 | 0.62 | $0.50 | 1146 |
| 2023-01-12 | 0.63 | $0.60 | 620 |
| 2023-01-11 | 0.64 | $0.37 | 1950 |
| 2023-01-10 | 0.67 | $0.60 | 311 |
| 2023-01-09 | 0.67 | $0.58 | 616 |
| 2023-01-06 | 0.68 | $0.58 | 1400 |
| 2023-01-05 | 0.69 | $0.65 | 52 |
| 2023-01-04 | 0.70 | $0.60 | 405 |
| 2023-01-03 | 0.71 | $0.70 | 2087 |
| 2022-12-30 | 0.71 | $0.53 | — |
| 2022-12-29 | 0.73 | $0.53 | — |
| 2022-12-28 | 0.75 | $0.53 | 375 |
| 2022-12-27 | 0.77 | $0.55 | 87 |
| 2022-12-23 | 0.80 | $0.59 | 135 |
| 2022-12-22 | 0.82 | $0.70 | 3033 |
| 2022-12-21 | 0.83 | $0.70 | 960 |
| 2022-12-20 | 0.85 | $0.50 | 1141 |
| 2022-12-19 | 0.88 | $0.57 | 659 |
| 2022-12-16 | 0.92 | $0.55 | 4164 |
| 2022-12-15 | 0.95 | $0.60 | 3298 |
| 2022-12-14 | 0.99 | $0.72 | 7757 |
| 2022-12-13 | 1.02 | $0.77 | 8666 |
| 2022-12-12 | 1.05 | $0.86 | 43581 |
| 2022-12-09 | 1.06 | $0.65 | 2345 |
| 2022-12-08 | 1.11 | $1.10 | 60428 |
| 2022-12-07 | 1.11 | $0.71 | 292 |
| 2022-12-06 | 1.15 | $0.93 | — |
| 2022-12-05 | 1.17 | $0.93 | 550 |
| 2022-12-02 | 1.20 | $1.00 | 1074 |
| 2022-12-01 | 1.22 | $0.94 | 1597 |
| 2022-11-30 | 1.25 | $1.07 | 503 |
| 2022-11-29 | 1.27 | $1.06 | 6732 |
| 2022-11-28 | 1.29 | $0.96 | 10203 |
| 2022-11-25 | 1.33 | $1.08 | — |
| 2022-11-23 | 1.36 | $1.08 | 150 |
| 2022-11-22 | 1.38 | $1.06 | 77 |
| 2022-11-21 | 1.42 | $1.12 | 25 |
| 2022-11-18 | 1.45 | $1.25 | 345 |
| 2022-11-17 | 1.47 | $1.25 | 268 |
| 2022-11-16 | 1.49 | $1.12 | 100 |
| 2022-11-15 | 1.53 | $1.42 | — |
| 2022-11-14 | 1.55 | $1.42 | 718 |
| 2022-11-11 | 1.56 | $1.14 | 1198 |
| 2022-11-10 | 1.60 | $1.06 | — |
| 2022-11-09 | 1.66 | $1.06 | 155 |
| 2022-11-08 | 1.72 | $1.08 | 135 |
| 2022-11-07 | 1.79 | $1.30 | — |
| 2022-11-04 | 1.84 | $1.30 | — |
| 2022-11-03 | 1.90 | $1.30 | — |
| 2022-11-02 | 1.96 | $1.30 | 90 |
| 2022-11-01 | 2.03 | $1.44 | 25 |
| 2022-10-31 | 2.09 | $1.68 | 269 |
| 2022-10-28 | 2.14 | $1.78 | 139 |
| 2022-10-27 | 2.17 | $1.70 | 588 |
| 2022-10-26 | 2.22 | $1.66 | — |
| 2022-10-25 | 2.28 | $1.66 | 152 |
| 2022-10-24 | 2.35 | $1.87 | 11 |
| 2022-10-21 | 2.40 | $1.78 | 868 |
| 2022-10-20 | 2.47 | $1.38 | 1084 |
| 2022-10-19 | 2.58 | $1.65 | 2358 |
| 2022-10-18 | 2.68 | $2.33 | 239 |
| 2022-10-17 | 2.71 | $2.13 | 293 |
| 2022-10-14 | 2.78 | $2.34 | 786 |
| 2022-10-13 | 2.82 | $2.42 | 180 |
| 2022-10-12 | 2.86 | $2.60 | 473 |
| 2022-10-11 | 2.89 | $2.84 | 138 |
| 2022-10-10 | 2.90 | $2.72 | 374 |
| 2022-10-07 | 2.92 | $2.70 | 1999 |
| 2022-10-06 | 2.94 | $2.85 | 1190 |
| 2022-10-05 | 2.95 | $3.34 | 2825 |
| 2022-10-04 | 2.91 | $3.50 | 4533 |
| 2022-10-03 | 2.84 | $3.50 | 8902 |
| 2022-09-30 | 2.78 | $3.55 | 12674 |
| 2022-09-29 | 2.69 | $3.00 | 5540 |
| 2022-09-28 | 2.66 | $3.23 | 867 |
| 2022-09-27 | 2.60 | $3.10 | 2500 |
| 2022-09-26 | 2.55 | $2.28 | 844 |
| 2022-09-23 | 2.58 | $1.78 | — |
| 2022-09-22 | 2.66 | $1.78 | 575 |
| 2022-09-21 | 2.75 | $2.20 | 216 |
| 2022-09-20 | 2.81 | $2.60 | 87 |
| 2022-09-19 | 2.83 | $2.54 | 1673 |
| 2022-09-16 | 2.87 | $3.00 | 372 |
| 2022-09-15 | 2.85 | $2.80 | 1054 |
| 2022-09-14 | 2.86 | $2.60 | 10679 |
| 2022-09-13 | 2.88 | $2.29 | — |
| 2022-09-12 | 2.95 | $2.29 | — |
| 2022-09-09 | 3.02 | $2.29 | — |
| 2022-09-08 | 3.09 | $2.29 | 50 |
| 2022-09-07 | 3.18 | $2.17 | 63 |
| 2022-09-06 | 3.28 | $2.71 | — |
| 2022-09-02 | 3.34 | $2.71 | — |
| 2022-09-01 | 3.41 | $2.71 | 420 |
| 2022-08-31 | 3.48 | $3.76 | — |
| 2022-08-30 | 3.45 | $3.76 | — |
| 2022-08-29 | 3.42 | $3.76 | — |
| 2022-08-26 | 3.39 | $3.76 | — |
| 2022-08-25 | 3.35 | $3.76 | — |
| 2022-08-24 | 3.30 | $3.76 | — |
| 2022-08-23 | 3.26 | $3.76 | — |
| 2022-08-22 | 3.20 | $3.76 | 60 |
| 2022-08-19 | 3.14 | $3.76 | 30 |
| 2022-08-18 | 3.08 | $3.56 | 60 |
| 2022-08-17 | 3.03 | $3.56 | 152 |
| 2022-08-16 | 2.97 | $2.70 | 90 |
| 2022-08-15 | 3.00 | $2.55 | — |
| 2022-08-12 | 3.05 | $2.55 | 124 |
| 2022-08-11 | 3.10 | $2.55 | 43 |
| 2022-08-10 | 3.16 | $3.75 | 15 |
| 2022-08-09 | 3.10 | $3.60 | 42 |
| 2022-08-08 | 3.04 | $3.76 | 22 |
| 2022-08-05 | 2.97 | $2.55 | 18 |
| 2022-08-04 | 3.01 | $3.28 | 88 |
| 2022-08-03 | 2.98 | $2.53 | — |
| 2022-08-02 | 3.03 | $2.53 | 103 |
| 2022-08-01 | 3.08 | $3.00 | — |
| 2022-07-29 | 3.09 | $3.00 | — |
| 2022-07-28 | 3.10 | $3.00 | — |
| 2022-07-27 | 3.11 | $3.00 | — |
| 2022-07-26 | 3.12 | $3.00 | 201 |
| 2022-07-25 | 3.14 | $3.50 | 55 |
| 2022-07-22 | 3.10 | $2.78 | — |
| 2022-07-21 | 3.13 | $2.78 | 80 |
| 2022-07-20 | 3.17 | $3.06 | — |
| 2022-07-19 | 3.18 | $3.06 | 49 |
| 2022-07-18 | 3.19 | $4.89 | 22 |
| 2022-07-15 | 3.02 | $3.60 | 210 |
| 2022-07-14 | 2.95 | $3.50 | 358 |
| 2022-07-13 | 2.90 | $2.51 | — |
| 2022-07-12 | 2.94 | $2.51 | — |
| 2022-07-11 | 2.98 | $2.51 | — |
| 2022-07-08 | 3.03 | $2.51 | 99 |
| 2022-07-07 | 3.09 | $2.50 | — |
| 2022-07-06 | 3.15 | $2.50 | — |
| 2022-07-05 | 3.22 | $2.50 | 75 |
| 2022-07-01 | 3.29 | $2.50 | 3 |
| 2022-06-30 | 3.38 | $2.50 | 5 |
| 2022-06-29 | 3.47 | $3.00 | — |
| 2022-06-28 | 3.52 | $3.00 | 278 |
| 2022-06-27 | 3.57 | $3.30 | 117 |
| 2022-06-24 | 3.60 | $4.10 | 2 |
| 2022-06-23 | 3.55 | $4.10 | 908 |
| 2022-06-22 | 3.49 | $3.48 | — |
| 2022-06-21 | 3.49 | $3.48 | 85 |
| 2022-06-17 | 3.49 | $2.92 | 10 |
| 2022-06-16 | 3.55 | $3.08 | — |
| 2022-06-15 | 3.60 | $3.08 | 499 |
| 2022-06-14 | 3.66 | $2.85 | 37 |
| 2022-06-13 | 3.74 | $2.71 | 1498 |
| 2022-06-10 | 3.85 | $3.58 | 3 |
| 2022-06-09 | 3.88 | $3.32 | 100 |
| 2022-06-08 | 3.94 | $3.32 | 22 |
| 2022-06-07 | 4.00 | $3.12 | 45 |
| 2022-06-06 | 4.09 | $3.33 | 92 |
| 2022-06-03 | 4.17 | $3.12 | 28 |
| 2022-06-02 | 4.28 | $3.13 | 383 |
| 2022-06-01 | 4.41 | $3.11 | 23 |
| 2022-05-31 | 4.54 | $3.59 | 128 |
| 2022-05-27 | 4.64 | $3.57 | 1022 |
| 2022-05-26 | 4.76 | $3.92 | 114 |
| 2022-05-25 | 4.84 | $4.50 | 172 |
| 2022-05-24 | 4.88 | $3.69 | 813 |
| 2022-05-23 | 5.01 | $4.60 | 461 |
| 2022-05-20 | 5.05 | $3.71 | 199 |
| 2022-05-19 | 5.19 | $3.92 | 199 |
| 2022-05-18 | 5.32 | $4.29 | 261 |
| 2022-05-17 | 5.43 | $4.37 | 111 |
| 2022-05-16 | 5.54 | $3.60 | 218 |
| 2022-05-13 | 5.75 | $3.64 | 35 |
| 2022-05-12 | 5.97 | $3.73 | 501 |
| 2022-05-11 | 6.20 | $3.92 | 931 |
| 2022-05-10 | 6.45 | $3.50 | 838 |
| 2022-05-09 | 6.76 | $4.54 | 1703 |
| 2022-05-06 | 6.99 | $4.59 | 1915 |
| 2022-05-05 | 7.24 | $1.01 | 754 |
| 2022-05-04 | 7.90 | $6.53 | 7736 |
| 2022-05-03 | 8.04 | $7.96 | 14605 |
| 2022-05-02 | 8.05 | $9.61 | 6497 |
| 2022-04-29 | 7.89 | $8.73 | 22 |
| 2022-04-28 | 7.80 | $8.90 | — |
| 2022-04-27 | 7.68 | $8.90 | 447 |
| 2022-04-26 | 7.55 | $6.19 | 63 |
| 2022-04-25 | 7.70 | $7.14 | 132 |
| 2022-04-22 | 7.75 | $6.57 | 68 |
| 2022-04-21 | 7.88 | $7.39 | 652 |
| 2022-04-20 | 7.93 | $7.93 | 694 |
| 2022-04-19 | 7.93 | $11.50 | 468 |
| 2022-04-18 | 7.55 | $8.19 | 717 |
| 2022-04-14 | 7.49 | $8.80 | 3627 |
| 2022-04-13 | 7.35 | $10.00 | 2319 |
| 2022-04-12 | 7.07 | $10.96 | 1429 |
| 2022-04-11 | 6.66 | $11.00 | 2009 |
| 2022-04-08 | 6.20 | $5.84 | — |
| 2022-04-07 | 6.24 | $5.84 | — |
| 2022-04-06 | 6.28 | $5.84 | — |
| 2022-04-05 | 6.33 | $5.84 | — |
| 2022-04-04 | 6.38 | $5.84 | — |
| 2022-04-01 | 6.44 | $5.84 | — |
| 2022-03-31 | 6.50 | $5.84 | — |
| 2022-03-30 | 6.57 | $5.84 | — |
| 2022-03-29 | 6.65 | $5.84 | — |
| 2022-03-28 | 6.73 | $5.84 | — |
| 2022-03-25 | 6.83 | $5.84 | — |
| 2022-03-24 | 6.93 | $5.84 | 20 |
| 2022-03-23 | 7.04 | $5.84 | — |
| 2022-03-22 | 7.17 | $5.84 | — |
| 2022-03-21 | 7.31 | $5.84 | 2 |
| 2022-03-18 | 7.47 | $6.76 | — |
| 2022-03-17 | 7.54 | $6.76 | 2 |
| 2022-03-16 | 7.62 | $7.22 | — |
| 2022-03-15 | 7.67 | $7.22 | — |
| 2022-03-14 | 7.71 | $7.22 | — |
| 2022-03-11 | 7.76 | $7.22 | — |
| 2022-03-10 | 7.82 | $7.22 | — |
| 2022-03-09 | 7.88 | $7.22 | — |
| 2022-03-08 | 7.95 | $7.22 | — |
| 2022-03-07 | 8.03 | $7.22 | — |
| 2022-03-04 | 8.12 | $7.22 | — |
| 2022-03-03 | 8.21 | $7.22 | — |
| 2022-03-02 | 8.32 | $7.22 | 120 |
| 2022-03-01 | 8.43 | $7.20 | 150 |
| 2022-02-28 | 8.56 | $7.50 | — |
| 2022-02-25 | 8.67 | $7.50 | 120 |
| 2022-02-24 | 8.80 | $7.50 | — |
| 2022-02-23 | 8.93 | $7.50 | — |
| 2022-02-22 | 9.08 | $7.50 | — |
| 2022-02-18 | 9.25 | $7.50 | — |
| 2022-02-17 | 9.44 | $7.50 | — |
| 2022-02-16 | 9.64 | $7.50 | 125 |
| 2022-02-15 | 9.86 | $6.92 | — |
| 2022-02-14 | 10.17 | $6.92 | — |
| 2022-02-11 | 10.52 | $6.92 | — |
| 2022-02-10 | 10.90 | $6.92 | — |
| 2022-02-09 | 11.31 | $6.92 | 150 |
| 2022-02-08 | 11.78 | $6.93 | 98 |
| 2022-02-07 | 12.29 | $12.30 | — |
| 2022-02-04 | 12.28 | $12.30 | — |
| 2022-02-03 | 12.28 | $12.30 | — |
| 2022-02-02 | 12.28 | $12.30 | — |
| 2022-02-01 | 12.28 | $12.30 | — |
| 2022-01-31 | 12.28 | $12.30 | — |
| 2022-01-28 | 12.27 | $12.30 | — |
| 2022-01-27 | 12.27 | $12.30 | — |
| 2022-01-26 | 12.27 | $12.30 | — |
| 2022-01-25 | 12.27 | $12.30 | — |
| 2022-01-24 | 12.26 | $12.30 | — |
| 2022-01-21 | 12.26 | $12.30 | — |
| 2022-01-20 | 12.25 | $12.30 | — |
| 2022-01-19 | 12.25 | $12.30 | — |
| 2022-01-18 | 12.24 | $12.30 | — |
| 2022-01-14 | 12.24 | $12.30 | 8 |
| 2022-01-13 | 12.23 | $12.25 | — |
| 2022-01-12 | 12.23 | $12.25 | 15 |
| 2022-01-11 | 12.23 | $11.42 | — |
| 2022-01-10 | 12.31 | $11.42 | — |
| 2022-01-07 | 12.41 | $11.42 | 8 |
| 2022-01-06 | 12.51 | $11.94 | — |
| 2022-01-05 | 12.57 | $11.94 | — |
| 2022-01-04 | 12.64 | $11.94 | — |
| 2022-01-03 | 12.71 | $11.94 | — |
| 2021-12-31 | 12.79 | $11.94 | — |
| 2021-12-30 | 12.88 | $11.94 | — |
| 2021-12-29 | 12.98 | $11.94 | — |
| 2021-12-28 | 13.09 | $11.94 | — |
| 2021-12-27 | 13.21 | $11.94 | — |
| 2021-12-23 | 13.34 | $11.94 | — |
| 2021-12-22 | 13.49 | $11.94 | — |
| 2021-12-21 | 13.66 | $11.94 | — |
| 2021-12-20 | 13.84 | $11.94 | — |
| 2021-12-17 | 14.04 | $11.94 | — |
| 2021-12-16 | 14.26 | $11.94 | — |
| 2021-12-15 | 14.50 | $11.94 | — |
| 2021-12-14 | 14.77 | $11.94 | — |
| 2021-12-13 | 15.07 | $11.94 | — |
| 2021-12-10 | 15.40 | $11.94 | — |
| 2021-12-09 | 15.76 | $11.94 | — |
| 2021-12-08 | 16.16 | $11.94 | — |
| 2021-12-07 | 16.61 | $11.94 | — |
| 2021-12-06 | 17.10 | $11.94 | — |
| 2021-12-03 | 17.64 | $11.94 | 8 |
| 2021-12-02 | 18.24 | $19.56 | — |
| 2021-12-01 | 18.10 | $19.56 | — |
| 2021-11-30 | 17.95 | $19.56 | — |
| 2021-11-29 | 17.78 | $19.56 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-14
Close Price
$0.09
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.68
Maximum
18.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.09 | 110 |
| 2026-07-13 | 0.07 | $0.06 | 4994 |
| 2026-07-10 | 0.07 | $0.06 | 4994 |
| 2026-07-09 | 0.07 | $0.06 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 3000 |
| 2026-07-02 | 0.08 | $0.07 | 3000 |
| 2026-07-01 | 0.08 | $0.07 | 3000 |
| 2026-06-30 | 0.08 | $0.07 | 3000 |
| 2026-06-29 | 0.08 | $0.07 | 3000 |
| 2026-06-26 | 0.08 | $0.07 | 60000 |
| 2026-06-25 | 0.08 | $0.08 | 55700 |
| 2026-06-24 | 0.08 | $0.07 | 34000 |
| 2026-06-23 | 0.08 | $0.08 | 19000 |
| 2026-06-22 | 0.08 | $0.08 | 19000 |
| 2026-06-18 | 0.08 | $0.08 | 19000 |
| 2026-06-17 | 0.08 | $0.08 | 19000 |
| 2026-06-16 | 0.09 | $0.09 | 19000 |
| 2026-06-15 | 0.09 | $0.09 | 19000 |
| 2026-06-12 | 0.09 | $0.09 | 58000 |
| 2026-06-11 | 0.09 | $0.08 | 10000 |
| 2026-06-10 | 0.09 | $0.07 | 149000 |
| 2026-06-09 | 0.09 | $0.10 | 60000 |
| 2026-06-08 | 0.09 | $0.10 | 3000 |
| 2026-06-05 | 0.09 | $0.08 | 60000 |
| 2026-06-04 | 0.09 | $0.08 | 60000 |
| 2026-06-03 | 0.09 | $0.08 | 60000 |
| 2026-06-02 | 0.09 | $0.08 | 60000 |
| 2026-06-01 | 0.09 | $0.08 | 61000 |
| 2026-05-29 | 0.10 | $0.09 | 20000 |
| 2026-05-28 | 0.10 | $0.09 | 25000 |
| 2026-05-27 | 0.10 | $0.08 | 358000 |
| 2026-05-26 | 0.10 | $0.11 | 72002 |
| 2026-05-22 | 0.10 | $0.10 | 85000 |
| 2026-05-21 | 0.10 | $0.09 | 35010 |
| 2026-05-20 | 0.10 | $0.10 | 113372 |
| 2026-05-19 | 0.10 | $0.07 | 164000 |
| 2026-05-18 | 0.11 | $0.09 | 10000 |
| 2026-05-15 | 0.11 | $0.09 | 20000 |
| 2026-05-14 | 0.11 | $0.09 | 240000 |
| 2026-05-13 | 0.12 | $0.11 | 127506 |
| 2026-05-12 | 0.12 | $0.11 | 29410 |
| 2026-05-11 | 0.12 | $0.11 | 38250 |
| 2026-05-08 | 0.12 | $0.13 | 59000 |
| 2026-05-07 | 0.12 | $0.11 | 31000 |
| 2026-05-06 | 0.13 | $0.20 | 3310 |
| 2026-05-05 | 0.12 | $0.07 | 500 |
| 2026-05-04 | 0.13 | $0.07 | 4800 |
| 2026-05-01 | 0.13 | $0.07 | 55200 |
| 2026-04-30 | 0.14 | $0.09 | 42949 |
| 2026-04-29 | 0.15 | $0.10 | 57004 |
| 2026-04-28 | 0.15 | $0.10 | 46553 |
| 2026-04-27 | 0.16 | $0.14 | 97540 |
| 2026-04-24 | 0.16 | $0.15 | 3108 |
| 2026-04-23 | 0.17 | $0.16 | 3000 |
| 2026-04-22 | 0.17 | $0.17 | 12000 |
| 2026-04-21 | 0.17 | $0.16 | 3000 |
| 2026-04-20 | 0.17 | $0.17 | 3109 |
| 2026-04-17 | 0.17 | $0.17 | 3000 |
| 2026-04-16 | 0.17 | $0.17 | 4875 |
| 2026-04-15 | 0.17 | $0.17 | 40502 |
| 2026-04-14 | 0.17 | $0.15 | 10000 |
| 2026-04-13 | 0.18 | $0.15 | 18517 |
| 2026-04-10 | 0.18 | $0.17 | 12052 |
| 2026-04-09 | 0.18 | $0.17 | 7500 |
| 2026-04-08 | 0.19 | $0.17 | 33527 |
| 2026-04-07 | 0.19 | $0.17 | 5000 |
| 2026-04-06 | 0.19 | $0.17 | 5150 |
| 2026-04-02 | 0.19 | $0.17 | 9000 |
| 2026-04-01 | 0.20 | $0.18 | 76000 |
| 2026-03-31 | 0.20 | $0.18 | 10336 |
| 2026-03-30 | 0.20 | $0.18 | 28846 |
| 2026-03-27 | 0.20 | $0.19 | 1005 |
| 2026-03-26 | 0.20 | $0.20 | 1251 |
| 2026-03-25 | 0.20 | $0.20 | 9992 |
| 2026-03-24 | 0.20 | $0.21 | 1930 |
| 2026-03-23 | 0.20 | $0.19 | 7664 |
| 2026-03-20 | 0.20 | $0.21 | 15475 |
| 2026-03-19 | 0.20 | $0.21 | 35059 |
| 2026-03-18 | 0.20 | $0.20 | 35555 |
| 2026-03-17 | 0.21 | $0.21 | 106274 |
| 2026-03-16 | 0.21 | $0.21 | 76138 |
| 2026-03-13 | 0.21 | $0.19 | 92305 |
| 2026-03-12 | 0.21 | $0.21 | 9100 |
| 2026-03-11 | 0.21 | $0.21 | 137000 |
| 2026-03-10 | 0.21 | $0.18 | 18600 |
| 2026-03-09 | 0.21 | $0.22 | 300 |
| 2026-03-06 | 0.21 | $0.21 | 8500 |
| 2026-03-05 | 0.22 | $0.21 | 8500 |
| 2026-03-04 | 0.22 | $0.20 | 8500 |
| 2026-03-03 | 0.22 | $0.21 | 20945 |
| 2026-03-02 | 0.22 | $0.21 | 34506 |
| 2026-02-27 | 0.23 | $0.21 | 18500 |
| 2026-02-26 | 0.23 | $0.21 | 19500 |
| 2026-02-25 | 0.23 | $0.21 | 19500 |
| 2026-02-24 | 0.24 | $0.21 | 31100 |
| 2026-02-23 | 0.25 | $0.19 | 23030 |
| 2026-02-20 | 0.25 | $0.21 | 9500 |
| 2026-02-19 | 0.26 | $0.21 | 11395 |
| 2026-02-18 | 0.27 | $0.22 | 5750 |
| 2026-02-17 | 0.28 | $0.24 | 11795 |
| 2026-02-13 | 0.29 | $0.25 | 1500 |
| 2026-02-12 | 0.29 | $0.24 | — |
| 2026-02-11 | 0.30 | $0.24 | 19250 |
| 2026-02-10 | 0.31 | $0.24 | 8005 |
| 2026-02-09 | 0.32 | $0.27 | 27200 |
| 2026-02-06 | 0.33 | $0.27 | 13000 |
| 2026-02-05 | 0.34 | $0.29 | 13000 |
| 2026-02-04 | 0.34 | $0.29 | 18500 |
| 2026-02-03 | 0.35 | $0.29 | 77598 |
| 2026-02-02 | 0.35 | $0.29 | 32478 |
| 2026-01-30 | 0.36 | $0.30 | 57433 |
| 2026-01-29 | 0.37 | $0.33 | 17500 |
| 2026-01-28 | 0.37 | $0.35 | 21140 |
| 2026-01-27 | 0.37 | $0.35 | 29200 |
| 2026-01-26 | 0.37 | $0.36 | 115574 |
| 2026-01-23 | 0.37 | $0.38 | 32600 |
| 2026-01-22 | 0.37 | $0.39 | 15250 |
| 2026-01-21 | 0.37 | $0.40 | 52217 |
| 2026-01-20 | 0.36 | $0.45 | 12752 |
| 2026-01-16 | 0.35 | $0.43 | 63555 |
| 2026-01-15 | 0.35 | $0.40 | 65486 |
| 2026-01-14 | 0.34 | $0.34 | 16103 |
| 2026-01-13 | 0.34 | $0.35 | 7204 |
| 2026-01-12 | 0.34 | $0.35 | 19414 |
| 2026-01-09 | 0.34 | $0.33 | 22616 |
| 2026-01-08 | 0.34 | $0.30 | 10124 |
| 2026-01-07 | 0.34 | $0.35 | 2000 |
| 2026-01-06 | 0.34 | $0.35 | 2760 |
| 2026-01-05 | 0.34 | $0.30 | 3077 |
| 2026-01-02 | 0.35 | $0.36 | 3150 |
| 2025-12-31 | 0.35 | $0.35 | 5000 |
| 2025-12-30 | 0.35 | $0.35 | 5000 |
| 2025-12-29 | 0.35 | $0.36 | 22168 |
| 2025-12-26 | 0.35 | $0.40 | 21749 |
| 2025-12-24 | 0.35 | $0.33 | 1500 |
| 2025-12-23 | 0.35 | $0.33 | 5100 |
| 2025-12-22 | 0.36 | $0.34 | 2500 |
| 2025-12-19 | 0.36 | $0.34 | 5000 |
| 2025-12-18 | 0.36 | $0.34 | 10000 |
| 2025-12-17 | 0.37 | $0.30 | 10000 |
| 2025-12-16 | 0.38 | $0.30 | 10155 |
| 2025-12-15 | 0.39 | $0.30 | 23060 |
| 2025-12-12 | 0.40 | $0.35 | 12000 |
| 2025-12-11 | 0.40 | $0.37 | 12000 |
| 2025-12-10 | 0.41 | $0.40 | 10530 |
| 2025-12-09 | 0.41 | $0.35 | 1500 |
| 2025-12-08 | 0.42 | $0.37 | 10000 |
| 2025-12-05 | 0.42 | $0.38 | 10000 |
| 2025-12-04 | 0.43 | $0.38 | 80748 |
| 2025-12-03 | 0.44 | $0.40 | 27300 |
| 2025-12-02 | 0.44 | $0.40 | 12000 |
| 2025-12-01 | 0.45 | $0.49 | 10000 |
| 2025-11-28 | 0.45 | $0.49 | 10000 |
| 2025-11-26 | 0.45 | $0.49 | 10000 |
| 2025-11-25 | 0.45 | $0.49 | 1058 |
| 2025-11-24 | 0.45 | $0.31 | 14000 |
| 2025-11-21 | 0.47 | $0.42 | 1000 |
| 2025-11-20 | 0.47 | $0.38 | 22700 |
| 2025-11-19 | 0.48 | $0.41 | 30047 |
| 2025-11-18 | 0.49 | $0.41 | 2500 |
| 2025-11-17 | 0.50 | $0.41 | 13794 |
| 2025-11-14 | 0.51 | $0.44 | 23000 |
| 2025-11-13 | 0.52 | $0.53 | 14400 |
| 2025-11-12 | 0.51 | $0.41 | 19078 |
| 2025-11-11 | 0.52 | $0.50 | 43210 |
| 2025-11-10 | 0.52 | $0.55 | 500 |
| 2025-11-07 | 0.52 | $0.55 | 500 |
| 2025-11-06 | 0.51 | $0.55 | 500 |
| 2025-11-05 | 0.50 | $0.55 | 500 |
| 2025-11-04 | 0.49 | $0.55 | 500 |
| 2025-11-03 | 0.49 | $0.55 | 24533 |
| 2025-10-31 | 0.48 | $0.53 | 66100 |
| 2025-10-30 | 0.47 | $0.50 | 13000 |
| 2025-10-29 | 0.46 | $0.53 | 111184 |
| 2025-10-28 | 0.45 | $0.54 | 93630 |
| 2025-10-27 | 0.44 | $0.53 | 197508 |
| 2025-10-24 | 0.42 | $0.53 | 203911 |
| 2025-10-23 | 0.41 | $0.46 | 105350 |
| 2025-10-22 | 0.40 | $0.47 | 172279 |
| 2025-10-21 | 0.39 | $0.43 | 40750 |
| 2025-10-20 | 0.39 | $0.41 | 24904 |
| 2025-10-17 | 0.38 | $0.41 | 49950 |
| 2025-10-16 | 0.38 | $0.40 | 63125 |
| 2025-10-15 | 0.37 | $0.44 | 212050 |
| 2025-10-14 | 0.37 | $0.40 | 105020 |
| 2025-10-13 | 0.36 | $0.43 | 22100 |
| 2025-10-10 | 0.35 | $0.40 | 154982 |
| 2025-10-09 | 0.35 | $0.36 | 141600 |
| 2025-10-08 | 0.35 | $0.35 | 45378 |
| 2025-10-07 | 0.35 | $0.35 | 15000 |
| 2025-10-06 | 0.35 | $0.35 | 152500 |
| 2025-10-03 | 0.35 | $0.37 | 156750 |
| 2025-10-02 | 0.34 | $0.38 | 48500 |
| 2025-10-01 | 0.34 | $0.38 | 170509 |
| 2025-09-30 | 0.34 | $0.34 | 71027 |
| 2025-09-29 | 0.34 | $0.34 | 13010 |
| 2025-09-26 | 0.34 | $0.34 | 39739 |
| 2025-09-25 | 0.34 | $0.34 | 196000 |
| 2025-09-24 | 0.34 | $0.31 | 47500 |
| 2025-09-23 | 0.34 | $0.31 | 1500 |
| 2025-09-22 | 0.35 | $0.33 | 8700 |
| 2025-09-19 | 0.35 | $0.34 | 5000 |
| 2025-09-18 | 0.35 | $0.34 | 28758 |
| 2025-09-17 | 0.35 | $0.35 | 830 |
| 2025-09-16 | 0.34 | $0.36 | — |
| 2025-09-15 | 0.34 | $0.36 | 3000 |
| 2025-09-12 | 0.33 | $0.34 | 70010 |
| 2025-09-11 | 0.33 | $0.35 | 17831 |
| 2025-09-10 | 0.33 | $0.36 | 171080 |
| 2025-09-09 | 0.32 | $0.34 | 104587 |
| 2025-09-08 | 0.31 | $0.33 | 37000 |
| 2025-09-05 | 0.31 | $0.34 | 85200 |
| 2025-09-04 | 0.30 | $0.34 | 16100 |
| 2025-09-03 | 0.29 | $0.36 | — |
| 2025-09-02 | 0.28 | $0.36 | 20100 |
| 2025-08-29 | 0.27 | $0.36 | — |
| 2025-08-28 | 0.26 | $0.36 | 122801 |
| 2025-08-27 | 0.24 | $0.40 | 457625 |
| 2025-08-26 | 0.22 | $0.36 | 244500 |
| 2025-08-25 | 0.21 | $0.33 | 539324 |
| 2025-08-22 | 0.19 | $0.21 | 131526 |
| 2025-08-21 | 0.19 | $0.21 | 387629 |
| 2025-08-20 | 0.19 | $0.20 | 26600 |
| 2025-08-19 | 0.19 | $0.20 | 2500 |
| 2025-08-18 | 0.18 | $0.20 | — |
| 2025-08-15 | 0.18 | $0.20 | 26000 |
| 2025-08-14 | 0.18 | $0.20 | 4600 |
| 2025-08-13 | 0.17 | $0.19 | 266205 |
| 2025-08-12 | 0.17 | $0.18 | 31123 |
| 2025-08-11 | 0.17 | $0.18 | 121347 |
| 2025-08-08 | 0.17 | $0.18 | 33000 |
| 2025-08-07 | 0.16 | $0.18 | 12326 |
| 2025-08-06 | 0.16 | $0.18 | — |
| 2025-08-05 | 0.16 | $0.18 | 66070 |
| 2025-08-04 | 0.15 | $0.21 | 20450 |
| 2025-08-01 | 0.15 | $0.20 | 103376 |
| 2025-07-31 | 0.14 | $0.18 | — |
| 2025-07-30 | 0.13 | $0.18 | 267000 |
| 2025-07-29 | 0.13 | $0.12 | — |
| 2025-07-28 | 0.13 | $0.12 | 98000 |
| 2025-07-25 | 0.13 | $0.12 | 715000 |
| 2025-07-24 | 0.13 | $0.12 | 408000 |
| 2025-07-23 | 0.13 | $0.16 | — |
| 2025-07-22 | 0.13 | $0.16 | 750 |
| 2025-07-21 | 0.12 | $0.14 | 2500 |
| 2025-07-18 | 0.12 | $0.14 | 2500 |
| 2025-07-17 | 0.12 | $0.14 | 2500 |
| 2025-07-16 | 0.12 | $0.13 | 2500 |
| 2025-07-15 | 0.12 | $0.13 | 2500 |
| 2025-07-14 | 0.12 | $0.13 | 2500 |
| 2025-07-11 | 0.12 | $0.14 | 2500 |
| 2025-07-10 | 0.11 | $0.14 | — |
| 2025-07-09 | 0.11 | $0.14 | 3600 |
| 2025-07-08 | 0.11 | $0.02 | 2100 |
| 2025-07-07 | 0.12 | $0.14 | 2100 |
| 2025-07-03 | 0.12 | $0.14 | 200 |
| 2025-07-02 | 0.12 | $0.13 | 2100 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | 2100 |
| 2025-06-27 | 0.12 | $0.02 | 5000 |
| 2025-06-26 | 0.13 | $0.12 | — |
| 2025-06-25 | 0.14 | $0.12 | — |
| 2025-06-24 | 0.14 | $0.12 | — |
| 2025-06-23 | 0.15 | $0.12 | — |
| 2025-06-20 | 0.16 | $0.12 | — |
| 2025-06-18 | 0.17 | $0.12 | — |
| 2025-06-17 | 0.18 | $0.12 | — |
| 2025-06-16 | 0.19 | $0.12 | 101 |
| 2025-06-13 | 0.20 | $0.15 | — |
| 2025-06-12 | 0.21 | $0.15 | — |
| 2025-06-11 | 0.22 | $0.15 | 352 |
| 2025-06-10 | 0.23 | $0.18 | — |
| 2025-06-09 | 0.24 | $0.18 | — |
| 2025-06-06 | 0.24 | $0.18 | 2500 |
| 2025-06-05 | 0.25 | $0.02 | 148 |
| 2025-06-04 | 0.28 | $0.16 | — |
| 2025-06-03 | 0.29 | $0.16 | 5000 |
| 2025-06-02 | 0.31 | $0.20 | 1000 |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | 671 |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.32 | $0.32 | — |
| 2025-05-06 | 0.32 | $0.32 | 157 |
| 2025-05-05 | 0.31 | $0.32 | — |
| 2025-05-02 | 0.31 | $0.32 | 100 |
| 2025-05-01 | 0.31 | $0.32 | — |
| 2025-04-30 | 0.30 | $0.32 | — |
| 2025-04-29 | 0.30 | $0.32 | — |
| 2025-04-28 | 0.29 | $0.32 | — |
| 2025-04-25 | 0.28 | $0.32 | — |
| 2025-04-24 | 0.28 | $0.32 | — |
| 2025-04-23 | 0.27 | $0.32 | — |
| 2025-04-22 | 0.26 | $0.32 | — |
| 2025-04-21 | 0.25 | $0.32 | — |
| 2025-04-17 | 0.23 | $0.32 | 124 |
| 2025-04-16 | 0.22 | $0.30 | — |
| 2025-04-15 | 0.20 | $0.30 | — |
| 2025-04-14 | 0.19 | $0.30 | — |
| 2025-04-11 | 0.17 | $0.30 | 2671 |
| 2025-04-10 | 0.15 | $0.19 | 5500 |
| 2025-04-09 | 0.14 | $0.19 | — |
| 2025-04-08 | 0.13 | $0.19 | 500 |
| 2025-04-07 | 0.12 | $0.19 | 9500 |
| 2025-04-04 | 0.11 | $0.19 | 9500 |
| 2025-04-03 | 0.11 | $0.19 | — |
| 2025-04-02 | 0.10 | $0.19 | 9500 |
| 2025-04-01 | 0.09 | $0.19 | 12535 |
| 2025-03-31 | 0.08 | $0.33 | 153 |
| 2025-03-28 | 0.06 | $0.24 | 568 |
| 2025-03-27 | 0.05 | $0.00 | — |
| 2025-03-26 | 0.06 | $0.00 | — |
| 2025-03-25 | 0.07 | $0.00 | — |
| 2025-03-24 | 0.08 | $0.00 | 568 |
| 2025-03-21 | 0.09 | $0.00 | — |
| 2025-03-20 | 0.11 | $0.00 | 568 |
| 2025-03-19 | 0.12 | $0.00 | — |
| 2025-03-18 | 0.14 | $0.00 | — |
| 2025-03-17 | 0.16 | $0.00 | 568 |
| 2025-03-14 | 0.18 | $0.00 | — |
| 2025-03-13 | 0.20 | $0.00 | — |
| 2025-03-12 | 0.22 | $0.00 | 1000 |
| 2025-03-11 | 0.25 | $0.24 | 582 |
| 2025-03-10 | 0.25 | $0.25 | 10010 |
| 2025-03-07 | 0.25 | $0.25 | 10010 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | 10010 |
| 2025-02-24 | 0.25 | $0.23 | — |
| 2025-02-21 | 0.25 | $0.23 | — |
| 2025-02-20 | 0.26 | $0.23 | 10010 |
| 2025-02-19 | 0.26 | $0.28 | 10010 |
| 2025-02-18 | 0.25 | $0.27 | 10010 |
| 2025-02-14 | 0.25 | $0.27 | — |
| 2025-02-13 | 0.25 | $0.27 | — |
| 2025-02-12 | 0.24 | $0.27 | — |
| 2025-02-11 | 0.24 | $0.27 | — |
| 2025-02-10 | 0.24 | $0.27 | 10010 |
| 2025-02-07 | 0.23 | $0.24 | 275 |
| 2025-02-06 | 0.23 | $0.25 | — |
| 2025-02-05 | 0.23 | $0.25 | 2600 |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.23 | $0.24 | — |
| 2025-01-31 | 0.23 | $0.24 | 100 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | — |
| 2025-01-28 | 0.22 | $0.23 | 1000 |
| 2025-01-27 | 0.22 | $0.21 | — |
| 2025-01-24 | 0.22 | $0.21 | 10023 |
| 2025-01-23 | 0.22 | $0.21 | — |
| 2025-01-22 | 0.22 | $0.21 | 2855 |
| 2025-01-21 | 0.22 | $0.25 | 101 |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | 500 |
| 2025-01-14 | 0.21 | $0.24 | — |
| 2025-01-13 | 0.21 | $0.24 | 1000 |
| 2025-01-10 | 0.21 | $0.24 | — |
| 2025-01-08 | 0.20 | $0.24 | — |
| 2025-01-07 | 0.20 | $0.24 | — |
| 2025-01-06 | 0.19 | $0.24 | — |
| 2025-01-03 | 0.19 | $0.24 | — |
| 2025-01-02 | 0.18 | $0.24 | — |
| 2024-12-31 | 0.18 | $0.24 | 20647 |
| 2024-12-30 | 0.17 | $0.14 | 80000 |
| 2024-12-27 | 0.17 | $0.21 | 355 |
| 2024-12-26 | 0.17 | $0.16 | — |
| 2024-12-24 | 0.17 | $0.16 | — |
| 2024-12-23 | 0.17 | $0.16 | — |
| 2024-12-20 | 0.17 | $0.16 | — |
| 2024-12-19 | 0.17 | $0.16 | — |
| 2024-12-18 | 0.17 | $0.16 | — |
| 2024-12-17 | 0.17 | $0.16 | — |
| 2024-12-16 | 0.17 | $0.16 | 2644 |
| 2024-12-13 | 0.16 | $0.23 | — |
| 2024-12-12 | 0.16 | $0.23 | 21412 |
| 2024-12-11 | 0.15 | $0.20 | — |
| 2024-12-10 | 0.14 | $0.20 | 600 |
| 2024-12-09 | 0.13 | $0.20 | 30000 |
| 2024-12-06 | 0.13 | $0.17 | 21416 |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.12 | $0.13 | 11570 |
| 2024-12-03 | 0.12 | $0.09 | 1060 |
| 2024-12-02 | 0.12 | $0.13 | — |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.11 | $0.13 | — |
| 2024-11-22 | 0.11 | $0.13 | — |
| 2024-11-21 | 0.11 | $0.13 | — |
| 2024-11-20 | 0.11 | $0.13 | — |
| 2024-11-19 | 0.10 | $0.13 | 8000 |
| 2024-11-18 | 0.10 | $0.13 | 2790 |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2513 |
| 2024-11-08 | 0.09 | $0.11 | — |
| 2024-11-07 | 0.09 | $0.11 | — |
| 2024-11-06 | 0.09 | $0.11 | — |
| 2024-11-05 | 0.09 | $0.11 | 1150 |
| 2024-11-04 | 0.08 | $0.11 | — |
| 2024-11-01 | 0.08 | $0.11 | — |
| 2024-10-31 | 0.08 | $0.11 | 1150 |
| 2024-10-30 | 0.08 | $0.11 | 1150 |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.08 | $0.06 | — |
| 2024-10-25 | 0.08 | $0.06 | 318 |
| 2024-10-24 | 0.08 | $0.12 | — |
| 2024-10-23 | 0.08 | $0.12 | 1260 |
| 2024-10-22 | 0.07 | $0.06 | — |
| 2024-10-21 | 0.07 | $0.06 | — |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.08 | $0.06 | — |
| 2024-10-16 | 0.08 | $0.06 | — |
| 2024-10-15 | 0.08 | $0.06 | 2000 |
| 2024-10-14 | 0.08 | $0.06 | — |
| 2024-10-11 | 0.08 | $0.06 | 500 |
| 2024-10-10 | 0.09 | $0.10 | — |
| 2024-10-09 | 0.08 | $0.10 | 1150 |
| 2024-10-08 | 0.08 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.07 | $0.10 | 1150 |
| 2024-10-02 | 0.07 | $0.06 | — |
| 2024-10-01 | 0.07 | $0.06 | — |
| 2024-09-30 | 0.07 | $0.06 | — |
| 2024-09-27 | 0.08 | $0.06 | 200 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | 100 |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.08 | $0.07 | 100 |
| 2024-08-06 | 0.08 | $0.07 | 100 |
| 2024-08-05 | 0.08 | $0.06 | — |
| 2024-08-02 | 0.08 | $0.06 | — |
| 2024-08-01 | 0.09 | $0.06 | — |
| 2024-07-31 | 0.09 | $0.06 | — |
| 2024-07-30 | 0.09 | $0.06 | — |
| 2024-07-29 | 0.09 | $0.06 | 11500 |
| 2024-07-26 | 0.10 | $0.06 | — |
| 2024-07-25 | 0.10 | $0.06 | 4180 |
| 2024-07-24 | 0.11 | $0.12 | — |
| 2024-06-20 | 0.10 | $0.12 | 110 |
| 2024-06-05 | 0.10 | $0.13 | 1000 |
| 2024-06-04 | 0.10 | $0.12 | 710 |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.09 | 321 |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | 710 |
| 2024-04-26 | 0.11 | $0.08 | 663 |
| 2024-04-16 | 0.11 | $0.11 | 110 |
| 2024-04-15 | 0.11 | $0.11 | 2000 |
| 2024-04-10 | 0.11 | $0.10 | 500 |
| 2024-03-22 | 0.11 | $0.10 | 1100 |
| 2024-03-21 | 0.11 | $0.09 | 200 |
| 2024-03-20 | 0.11 | $0.14 | 5000 |
| 2024-03-12 | 0.10 | $0.11 | 250 |
| 2024-03-07 | 0.10 | $0.17 | 125 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 150 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.11 | $0.09 | 1900 |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | — |
| 2024-02-05 | 0.14 | $0.10 | — |
| 2024-02-02 | 0.15 | $0.10 | — |
| 2024-02-01 | 0.16 | $0.10 | 5142 |
| 2024-01-31 | 0.17 | $0.04 | — |
| 2024-01-30 | 0.18 | $0.04 | — |
| 2024-01-29 | 0.19 | $0.04 | — |
| 2024-01-26 | 0.21 | $0.04 | — |
| 2024-01-25 | 0.22 | $0.04 | 400 |
| 2024-01-24 | 0.24 | $0.27 | 150 |
| 2024-01-23 | 0.23 | $0.27 | — |
| 2024-01-22 | 0.22 | $0.27 | — |
| 2024-01-19 | 0.21 | $0.27 | — |
| 2024-01-18 | 0.20 | $0.27 | 356 |
| 2024-01-17 | 0.18 | $0.28 | — |
| 2024-01-16 | 0.17 | $0.28 | — |
| 2024-01-12 | 0.15 | $0.28 | — |
| 2024-01-11 | 0.14 | $0.28 | — |
| 2024-01-10 | 0.12 | $0.28 | 406 |
| 2024-01-09 | 0.10 | $0.28 | 10000 |
| 2024-01-08 | 0.08 | $0.10 | 100 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | 100 |
| 2023-12-29 | 0.07 | $0.10 | — |
| 2023-12-28 | 0.07 | $0.10 | — |
| 2023-12-27 | 0.06 | $0.10 | — |
| 2023-12-26 | 0.06 | $0.10 | — |
| 2023-12-22 | 0.06 | $0.10 | 500 |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 500 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.07 | $0.05 | — |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | 150 |
| 2023-11-30 | 0.08 | $0.07 | — |
| 2023-11-29 | 0.08 | $0.07 | 110 |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | 5308 |
| 2023-11-14 | 0.09 | $0.13 | — |
| 2023-11-13 | 0.09 | $0.13 | 209 |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | 150 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | 100 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | 10000 |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.04 | $0.06 | — |
| 2023-10-16 | 0.04 | $0.06 | — |
| 2023-10-13 | 0.04 | $0.06 | — |
| 2023-10-12 | 0.04 | $0.06 | — |
| 2023-10-11 | 0.03 | $0.06 | 1100 |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | 100 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.04 | $0.02 | — |
| 2023-09-07 | 0.04 | $0.02 | — |
| 2023-09-06 | 0.04 | $0.02 | — |
| 2023-09-05 | 0.05 | $0.02 | — |
| 2023-09-01 | 0.05 | $0.02 | — |
| 2023-08-31 | 0.06 | $0.02 | — |
| 2023-08-30 | 0.06 | $0.02 | — |
| 2023-08-29 | 0.07 | $0.02 | — |
| 2023-08-28 | 0.07 | $0.02 | — |
| 2023-08-25 | 0.08 | $0.02 | — |
| 2023-08-24 | 0.10 | $0.02 | 150 |
| 2023-08-23 | 0.12 | $0.08 | 100 |
| 2023-08-22 | 0.14 | $0.09 | — |
| 2023-08-21 | 0.17 | $0.09 | — |
| 2023-08-18 | 0.20 | $0.09 | — |
| 2023-08-17 | 0.23 | $0.09 | — |
| 2023-08-16 | 0.27 | $0.09 | 100 |
| 2023-08-15 | 0.31 | $0.07 | 100 |
| 2023-08-14 | 0.36 | $0.10 | — |
| 2023-08-11 | 0.40 | $0.10 | 300 |
| 2023-08-10 | 0.45 | $0.08 | — |
| 2023-08-09 | 0.51 | $0.08 | 400 |
| 2023-08-08 | 0.56 | $0.11 | 5110 |
| 2023-08-07 | 0.61 | $0.12 | 3467 |
| 2023-08-04 | 0.67 | $0.06 | 3832 |
| 2023-08-03 | 0.73 | $0.18 | — |
| 2023-08-02 | 0.78 | $0.18 | — |
| 2023-08-01 | 0.83 | $0.18 | 1515 |
| 2023-07-31 | 0.88 | $1.05 | — |
| 2023-07-28 | 0.85 | $1.05 | — |
| 2023-07-27 | 0.81 | $1.05 | 265 |
| 2023-07-26 | 0.78 | $1.10 | — |
| 2023-07-25 | 0.73 | $1.10 | — |
| 2023-07-24 | 0.68 | $1.10 | 2473 |
| 2023-07-21 | 0.62 | $1.29 | 2076 |
| 2023-07-20 | 0.55 | $0.80 | — |
| 2023-07-19 | 0.52 | $0.80 | — |
| 2023-07-18 | 0.48 | $0.50 | 4503 |
| 2023-07-17 | 0.48 | $0.80 | 28 |
| 2023-07-14 | 0.45 | $0.52 | 1189 |
| 2023-07-13 | 0.44 | $0.50 | 653 |
| 2023-07-12 | 0.43 | $0.44 | 1227 |
| 2023-07-11 | 0.43 | $0.45 | — |
| 2023-07-10 | 0.43 | $0.45 | 775 |
| 2023-07-07 | 0.43 | $0.44 | 2633 |
| 2023-07-06 | 0.43 | $0.43 | 50 |
| 2023-07-05 | 0.43 | $0.50 | 10 |
| 2023-07-03 | 0.42 | $0.40 | — |
| 2023-06-30 | 0.42 | $0.40 | 1735 |
| 2023-06-29 | 0.42 | $0.39 | — |
| 2023-06-28 | 0.43 | $0.39 | 20 |
| 2023-06-27 | 0.43 | $0.38 | — |
| 2023-06-26 | 0.43 | $0.38 | 194 |
| 2023-06-23 | 0.44 | $0.38 | 30 |
| 2023-06-22 | 0.45 | $0.45 | — |
| 2023-06-21 | 0.44 | $0.45 | 290 |
| 2023-06-20 | 0.44 | $0.50 | — |
| 2023-06-16 | 0.44 | $0.50 | 5 |
| 2023-06-15 | 0.43 | $0.50 | 5 |
| 2023-06-14 | 0.42 | $0.45 | 35 |
| 2023-06-13 | 0.42 | $0.50 | 1810 |
| 2023-06-12 | 0.42 | $0.43 | 60 |
| 2023-06-09 | 0.42 | $0.36 | — |
| 2023-06-08 | 0.43 | $0.36 | — |
| 2023-06-07 | 0.44 | $0.36 | 61 |
| 2023-06-06 | 0.45 | $0.35 | 65 |
| 2023-06-05 | 0.47 | $0.50 | 305 |
| 2023-06-02 | 0.47 | $0.50 | 627 |
| 2023-06-01 | 0.46 | $0.39 | — |
| 2023-05-31 | 0.48 | $0.39 | — |
| 2023-05-30 | 0.49 | $0.39 | 1016 |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | 100 |
| 2023-05-24 | 0.51 | $0.42 | — |
| 2023-05-23 | 0.52 | $0.42 | 532 |
| 2023-05-22 | 0.54 | $0.42 | 357 |
| 2023-05-19 | 0.55 | $0.50 | 107 |
| 2023-05-18 | 0.56 | $0.40 | 3267 |
| 2023-05-17 | 0.58 | $0.54 | 90 |
| 2023-05-16 | 0.59 | $0.56 | — |
| 2023-05-15 | 0.60 | $0.56 | 327 |
| 2023-05-12 | 0.61 | $0.56 | 1314 |
| 2023-05-11 | 0.63 | $0.60 | 1550 |
| 2023-05-10 | 0.64 | $0.60 | 1200 |
| 2023-05-09 | 0.65 | $0.60 | 104 |
| 2023-05-08 | 0.67 | $0.52 | 300 |
| 2023-05-05 | 0.70 | $0.50 | — |
| 2023-05-04 | 0.73 | $0.50 | 1050 |
| 2023-05-03 | 0.76 | $0.60 | 200 |
| 2023-05-02 | 0.79 | $0.60 | 1280 |
| 2023-05-01 | 0.82 | $0.59 | 674 |
| 2023-04-28 | 0.85 | $0.60 | 815 |
| 2023-04-27 | 0.89 | $0.76 | 170 |
| 2023-04-26 | 0.91 | $0.76 | 177 |
| 2023-04-25 | 0.93 | $0.76 | 53 |
| 2023-04-24 | 0.96 | $0.69 | 285 |
| 2023-04-21 | 1.01 | $0.60 | 809 |
| 2023-04-20 | 1.06 | $0.94 | 10 |
| 2023-04-19 | 1.09 | $1.12 | 10 |
| 2023-04-18 | 1.10 | $0.90 | 40 |
| 2023-04-17 | 1.13 | $0.75 | 1946 |
| 2023-04-14 | 1.18 | $1.00 | 875 |
| 2023-04-13 | 1.21 | $1.07 | 480 |
| 2023-04-12 | 1.23 | $1.12 | 55 |
| 2023-04-11 | 1.24 | $1.08 | 1123 |
| 2023-04-10 | 1.27 | $1.11 | 354 |
| 2023-04-06 | 1.28 | $1.11 | 1610 |
| 2023-04-05 | 1.30 | $1.00 | 275 |
| 2023-04-04 | 1.32 | $1.00 | 425 |
| 2023-04-03 | 1.34 | $1.11 | 2989 |
| 2023-03-31 | 1.36 | $1.41 | 5306 |
| 2023-03-30 | 1.34 | $1.10 | 8965 |
| 2023-03-29 | 1.35 | $1.15 | 2262 |
| 2023-03-28 | 1.35 | $1.51 | 60 |
| 2023-03-27 | 1.32 | $1.79 | 330 |
| 2023-03-24 | 1.25 | $1.69 | 303 |
| 2023-03-23 | 1.20 | $1.55 | 1054 |
| 2023-03-22 | 1.15 | $1.87 | 194 |
| 2023-03-21 | 1.07 | $1.14 | 1000 |
| 2023-03-20 | 1.05 | $1.46 | 247 |
| 2023-03-17 | 1.01 | $0.85 | 1006 |
| 2023-03-16 | 1.02 | $1.40 | 212 |
| 2023-03-15 | 0.97 | $1.46 | 1280 |
| 2023-03-14 | 0.92 | $1.25 | 2645 |
| 2023-03-13 | 0.89 | $1.01 | 6946 |
| 2023-03-10 | 0.88 | $0.84 | 50 |
| 2023-03-09 | 0.89 | $0.71 | 50 |
| 2023-03-08 | 0.91 | $0.86 | 163 |
| 2023-03-07 | 0.91 | $0.75 | 100 |
| 2023-03-06 | 0.93 | $0.90 | 1229 |
| 2023-03-03 | 0.93 | $0.88 | 540 |
| 2023-03-02 | 0.93 | $0.95 | — |
| 2023-03-01 | 0.92 | $0.95 | 1 |
| 2023-02-28 | 0.91 | $1.00 | 90 |
| 2023-02-27 | 0.90 | $0.93 | 86 |
| 2023-02-24 | 0.89 | $0.90 | — |
| 2023-02-23 | 0.88 | $0.90 | 140 |
| 2023-02-22 | 0.87 | $0.95 | 55 |
| 2023-02-21 | 0.85 | $0.96 | — |
| 2023-02-17 | 0.83 | $0.96 | 17 |
| 2023-02-16 | 0.81 | $0.96 | 536 |
| 2023-02-15 | 0.79 | $0.94 | 62 |
| 2023-02-14 | 0.76 | $0.90 | 57 |
| 2023-02-13 | 0.74 | $1.00 | 155 |
| 2023-02-10 | 0.70 | $0.80 | 975 |
| 2023-02-09 | 0.69 | $1.00 | 4239 |
| 2023-02-08 | 0.65 | $0.78 | 144 |
| 2023-02-07 | 0.63 | $0.72 | 5595 |
| 2023-02-06 | 0.61 | $0.77 | 200 |
| 2023-02-03 | 0.59 | $0.77 | 3121 |
| 2023-02-02 | 0.57 | $0.84 | 601 |
| 2023-02-01 | 0.54 | $0.63 | 42 |
| 2023-01-31 | 0.54 | $0.55 | 1311 |
| 2023-01-30 | 0.54 | $0.63 | 10 |
| 2023-01-27 | 0.53 | $0.65 | 12443 |
| 2023-01-26 | 0.52 | $0.55 | 3096 |
| 2023-01-25 | 0.52 | $0.51 | 725 |
| 2023-01-24 | 0.52 | $0.53 | 2010 |
| 2023-01-23 | 0.52 | $0.46 | 4390 |
| 2023-01-20 | 0.53 | $0.42 | 3248 |
| 2023-01-19 | 0.55 | $0.45 | 3539 |
| 2023-01-18 | 0.56 | $0.55 | 1279 |
| 2023-01-17 | 0.56 | $0.50 | 10 |
| 2023-01-13 | 0.57 | $0.50 | 1146 |
| 2023-01-12 | 0.58 | $0.60 | 620 |
| 2023-01-11 | 0.57 | $0.37 | 1950 |
| 2023-01-10 | 0.60 | $0.60 | 311 |
| 2023-01-09 | 0.60 | $0.58 | 616 |
| 2023-01-06 | 0.61 | $0.58 | 1400 |
| 2023-01-05 | 0.61 | $0.65 | 52 |
| 2023-01-04 | 0.62 | $0.60 | 405 |
| 2023-01-03 | 0.62 | $0.70 | 2087 |
| 2022-12-30 | 0.62 | $0.53 | — |
| 2022-12-29 | 0.64 | $0.53 | — |
| 2022-12-28 | 0.66 | $0.53 | 375 |
| 2022-12-27 | 0.69 | $0.55 | 87 |
| 2022-12-23 | 0.71 | $0.59 | 135 |
| 2022-12-22 | 0.73 | $0.70 | 3033 |
| 2022-12-21 | 0.75 | $0.70 | 960 |
| 2022-12-20 | 0.76 | $0.50 | 1141 |
| 2022-12-19 | 0.80 | $0.57 | 659 |
| 2022-12-16 | 0.83 | $0.55 | 4164 |
| 2022-12-15 | 0.87 | $0.60 | 3298 |
| 2022-12-14 | 0.91 | $0.72 | 7757 |
| 2022-12-13 | 0.93 | $0.77 | 8666 |
| 2022-12-12 | 0.96 | $0.86 | 43581 |
| 2022-12-09 | 0.98 | $0.65 | 2345 |
| 2022-12-08 | 1.02 | $1.10 | 60428 |
| 2022-12-07 | 1.02 | $0.71 | 292 |
| 2022-12-06 | 1.06 | $0.93 | — |
| 2022-12-05 | 1.08 | $0.93 | 550 |
| 2022-12-02 | 1.10 | $1.00 | 1074 |
| 2022-12-01 | 1.11 | $0.94 | 1597 |
| 2022-11-30 | 1.13 | $1.07 | 503 |
| 2022-11-29 | 1.14 | $1.06 | 6732 |
| 2022-11-28 | 1.16 | $0.96 | 10203 |
| 2022-11-25 | 1.19 | $1.08 | — |
| 2022-11-23 | 1.21 | $1.08 | 150 |
| 2022-11-22 | 1.23 | $1.06 | 77 |
| 2022-11-21 | 1.26 | $1.12 | 25 |
| 2022-11-18 | 1.29 | $1.25 | 345 |
| 2022-11-17 | 1.30 | $1.25 | 268 |
| 2022-11-16 | 1.32 | $1.12 | 100 |
| 2022-11-15 | 1.35 | $1.42 | — |
| 2022-11-14 | 1.36 | $1.42 | 718 |
| 2022-11-11 | 1.37 | $1.14 | 1198 |
| 2022-11-10 | 1.41 | $1.06 | — |
| 2022-11-09 | 1.47 | $1.06 | 155 |
| 2022-11-08 | 1.53 | $1.08 | 135 |
| 2022-11-07 | 1.60 | $1.30 | — |
| 2022-11-04 | 1.66 | $1.30 | — |
| 2022-11-03 | 1.72 | $1.30 | — |
| 2022-11-02 | 1.79 | $1.30 | 90 |
| 2022-11-01 | 1.87 | $1.44 | 25 |
| 2022-10-31 | 1.95 | $1.68 | 269 |
| 2022-10-28 | 2.01 | $1.78 | 139 |
| 2022-10-27 | 2.07 | $1.70 | 588 |
| 2022-10-26 | 2.15 | $1.66 | — |
| 2022-10-25 | 2.23 | $1.66 | 152 |
| 2022-10-24 | 2.33 | $1.87 | 11 |
| 2022-10-21 | 2.40 | $1.78 | 868 |
| 2022-10-20 | 2.49 | $1.38 | 1084 |
| 2022-10-19 | 2.61 | $1.65 | 2358 |
| 2022-10-18 | 2.71 | $2.33 | 239 |
| 2022-10-17 | 2.75 | $2.13 | 293 |
| 2022-10-14 | 2.81 | $2.34 | 786 |
| 2022-10-13 | 2.85 | $2.42 | 180 |
| 2022-10-12 | 2.89 | $2.60 | 473 |
| 2022-10-11 | 2.90 | $2.84 | 138 |
| 2022-10-10 | 2.90 | $2.72 | 374 |
| 2022-10-07 | 2.90 | $2.70 | 1999 |
| 2022-10-06 | 2.90 | $2.85 | 1190 |
| 2022-10-05 | 2.89 | $3.34 | 2825 |
| 2022-10-04 | 2.82 | $3.50 | 4533 |
| 2022-10-03 | 2.74 | $3.50 | 8902 |
| 2022-09-30 | 2.65 | $3.55 | 12674 |
| 2022-09-29 | 2.55 | $3.00 | 5540 |
| 2022-09-28 | 2.51 | $3.23 | 867 |
| 2022-09-27 | 2.44 | $3.10 | 2500 |
| 2022-09-26 | 2.40 | $2.28 | 844 |
| 2022-09-23 | 2.44 | $1.78 | — |
| 2022-09-22 | 2.53 | $1.78 | 575 |
| 2022-09-21 | 2.64 | $2.20 | 216 |
| 2022-09-20 | 2.71 | $2.60 | 87 |
| 2022-09-19 | 2.75 | $2.54 | 1673 |
| 2022-09-16 | 2.80 | $3.00 | 372 |
| 2022-09-15 | 2.81 | $2.80 | 1054 |
| 2022-09-14 | 2.85 | $2.60 | 10679 |
| 2022-09-13 | 2.90 | $2.29 | — |
| 2022-09-12 | 2.98 | $2.29 | — |
| 2022-09-09 | 3.07 | $2.29 | — |
| 2022-09-08 | 3.16 | $2.29 | 50 |
| 2022-09-07 | 3.25 | $2.17 | 63 |
| 2022-09-06 | 3.36 | $2.71 | — |
| 2022-09-02 | 3.43 | $2.71 | — |
| 2022-09-01 | 3.49 | $2.71 | 420 |
| 2022-08-31 | 3.56 | $3.76 | — |
| 2022-08-30 | 3.52 | $3.76 | — |
| 2022-08-29 | 3.47 | $3.76 | — |
| 2022-08-26 | 3.42 | $3.76 | — |
| 2022-08-25 | 3.37 | $3.76 | — |
| 2022-08-24 | 3.32 | $3.76 | — |
| 2022-08-23 | 3.26 | $3.76 | — |
| 2022-08-22 | 3.19 | $3.76 | 60 |
| 2022-08-19 | 3.13 | $3.76 | 30 |
| 2022-08-18 | 3.06 | $3.56 | 60 |
| 2022-08-17 | 3.01 | $3.56 | 152 |
| 2022-08-16 | 2.95 | $2.70 | 90 |
| 2022-08-15 | 2.98 | $2.55 | — |
| 2022-08-12 | 3.03 | $2.55 | 124 |
| 2022-08-11 | 3.09 | $2.55 | 43 |
| 2022-08-10 | 3.15 | $3.75 | 15 |
| 2022-08-09 | 3.10 | $3.60 | 42 |
| 2022-08-08 | 3.05 | $3.76 | 22 |
| 2022-08-05 | 2.98 | $2.55 | 18 |
| 2022-08-04 | 3.02 | $3.28 | 88 |
| 2022-08-03 | 3.00 | $2.53 | — |
| 2022-08-02 | 3.04 | $2.53 | 103 |
| 2022-08-01 | 3.08 | $3.00 | — |
| 2022-07-29 | 3.08 | $3.00 | — |
| 2022-07-28 | 3.07 | $3.00 | — |
| 2022-07-27 | 3.07 | $3.00 | — |
| 2022-07-26 | 3.06 | $3.00 | 201 |
| 2022-07-25 | 3.06 | $3.50 | 55 |
| 2022-07-22 | 3.01 | $2.78 | — |
| 2022-07-21 | 3.03 | $2.78 | 80 |
| 2022-07-20 | 3.06 | $3.06 | — |
| 2022-07-19 | 3.06 | $3.06 | 49 |
| 2022-07-18 | 3.07 | $4.89 | 22 |
| 2022-07-15 | 2.89 | $3.60 | 210 |
| 2022-07-14 | 2.83 | $3.50 | 358 |
| 2022-07-13 | 2.78 | $2.51 | — |
| 2022-07-12 | 2.82 | $2.51 | — |
| 2022-07-11 | 2.87 | $2.51 | — |
| 2022-07-08 | 2.92 | $2.51 | 99 |
| 2022-07-07 | 2.97 | $2.50 | — |
| 2022-07-06 | 3.03 | $2.50 | — |
| 2022-07-05 | 3.10 | $2.50 | 75 |
| 2022-07-01 | 3.16 | $2.50 | 3 |
| 2022-06-30 | 3.23 | $2.50 | 5 |
| 2022-06-29 | 3.30 | $3.00 | — |
| 2022-06-28 | 3.33 | $3.00 | 278 |
| 2022-06-27 | 3.36 | $3.30 | 117 |
| 2022-06-24 | 3.37 | $4.10 | 2 |
| 2022-06-23 | 3.30 | $4.10 | 908 |
| 2022-06-22 | 3.22 | $3.48 | — |
| 2022-06-21 | 3.22 | $3.48 | 85 |
| 2022-06-17 | 3.21 | $2.92 | 10 |
| 2022-06-16 | 3.26 | $3.08 | — |
| 2022-06-15 | 3.30 | $3.08 | 499 |
| 2022-06-14 | 3.35 | $2.85 | 37 |
| 2022-06-13 | 3.43 | $2.71 | 1498 |
| 2022-06-10 | 3.52 | $3.58 | 3 |
| 2022-06-09 | 3.53 | $3.32 | 100 |
| 2022-06-08 | 3.56 | $3.32 | 22 |
| 2022-06-07 | 3.60 | $3.12 | 45 |
| 2022-06-06 | 3.67 | $3.33 | 92 |
| 2022-06-03 | 3.71 | $3.12 | 28 |
| 2022-06-02 | 3.77 | $3.13 | 383 |
| 2022-06-01 | 3.85 | $3.11 | 23 |
| 2022-05-31 | 3.95 | $3.59 | 128 |
| 2022-05-27 | 4.03 | $3.57 | 1022 |
| 2022-05-26 | 4.14 | $3.92 | 114 |
| 2022-05-25 | 4.24 | $4.50 | 172 |
| 2022-05-24 | 4.31 | $3.69 | 813 |
| 2022-05-23 | 4.46 | $4.60 | 461 |
| 2022-05-20 | 4.54 | $3.71 | 199 |
| 2022-05-19 | 4.72 | $3.92 | 199 |
| 2022-05-18 | 4.89 | $4.29 | 261 |
| 2022-05-17 | 5.05 | $4.37 | 111 |
| 2022-05-16 | 5.23 | $3.60 | 218 |
| 2022-05-13 | 5.51 | $3.64 | 35 |
| 2022-05-12 | 5.81 | $3.73 | 501 |
| 2022-05-11 | 6.13 | $3.92 | 931 |
| 2022-05-10 | 6.47 | $3.50 | 838 |
| 2022-05-09 | 6.88 | $4.54 | 1703 |
| 2022-05-06 | 7.20 | $4.59 | 1915 |
| 2022-05-05 | 7.52 | $1.01 | 754 |
| 2022-05-04 | 8.20 | $6.53 | 7736 |
| 2022-05-03 | 8.36 | $7.96 | 14605 |
| 2022-05-02 | 8.37 | $9.61 | 6497 |
| 2022-04-29 | 8.20 | $8.73 | 22 |
| 2022-04-28 | 8.10 | $8.90 | — |
| 2022-04-27 | 7.98 | $8.90 | 447 |
| 2022-04-26 | 7.83 | $6.19 | 63 |
| 2022-04-25 | 7.95 | $7.14 | 132 |
| 2022-04-22 | 7.97 | $6.57 | 68 |
| 2022-04-21 | 8.04 | $7.39 | 652 |
| 2022-04-20 | 8.02 | $7.93 | 694 |
| 2022-04-19 | 7.94 | $11.50 | 468 |
| 2022-04-18 | 7.50 | $8.19 | 717 |
| 2022-04-14 | 7.36 | $8.80 | 3627 |
| 2022-04-13 | 7.15 | $10.00 | 2319 |
| 2022-04-12 | 6.82 | $10.96 | 1429 |
| 2022-04-11 | 6.38 | $11.00 | 2009 |
| 2022-04-08 | 5.92 | $5.84 | — |
| 2022-04-07 | 5.95 | $5.84 | — |
| 2022-04-06 | 6.00 | $5.84 | — |
| 2022-04-05 | 6.04 | $5.84 | — |
| 2022-04-04 | 6.10 | $5.84 | — |
| 2022-04-01 | 6.16 | $5.84 | — |
| 2022-03-31 | 6.23 | $5.84 | — |
| 2022-03-30 | 6.30 | $5.84 | — |
| 2022-03-29 | 6.38 | $5.84 | — |
| 2022-03-28 | 6.47 | $5.84 | — |
| 2022-03-25 | 6.57 | $5.84 | — |
| 2022-03-24 | 6.67 | $5.84 | 20 |
| 2022-03-23 | 6.78 | $5.84 | — |
| 2022-03-22 | 6.90 | $5.84 | — |
| 2022-03-21 | 7.03 | $5.84 | 2 |
| 2022-03-18 | 7.16 | $6.76 | — |
| 2022-03-17 | 7.21 | $6.76 | 2 |
| 2022-03-16 | 7.27 | $7.22 | — |
| 2022-03-15 | 7.28 | $7.22 | — |
| 2022-03-14 | 7.28 | $7.22 | — |
| 2022-03-11 | 7.29 | $7.22 | — |
| 2022-03-10 | 7.30 | $7.22 | — |
| 2022-03-09 | 7.30 | $7.22 | — |
| 2022-03-08 | 7.30 | $7.22 | — |
| 2022-03-07 | 7.33 | $7.22 | — |
| 2022-03-04 | 7.38 | $7.22 | — |
| 2022-03-03 | 7.45 | $7.22 | — |
| 2022-03-02 | 7.55 | $7.22 | 120 |
| 2022-03-01 | 7.67 | $7.20 | 150 |
| 2022-02-28 | 7.82 | $7.50 | — |
| 2022-02-25 | 7.97 | $7.50 | 120 |
| 2022-02-24 | 8.13 | $7.50 | — |
| 2022-02-23 | 8.32 | $7.50 | — |
| 2022-02-22 | 8.53 | $7.50 | — |
| 2022-02-18 | 8.77 | $7.50 | — |
| 2022-02-17 | 9.03 | $7.50 | — |
| 2022-02-16 | 9.31 | $7.50 | 125 |
| 2022-02-15 | 9.61 | $6.92 | — |
| 2022-02-14 | 10.00 | $6.92 | — |
| 2022-02-11 | 10.41 | $6.92 | — |
| 2022-02-10 | 10.84 | $6.92 | — |
| 2022-02-09 | 11.30 | $6.92 | 150 |
| 2022-02-08 | 11.78 | $6.93 | 98 |
| 2022-02-07 | 12.29 | $12.30 | — |
| 2022-02-04 | 12.27 | $12.30 | — |
| 2022-02-03 | 12.26 | $12.30 | — |
| 2022-02-02 | 12.24 | $12.30 | — |
| 2022-02-01 | 12.22 | $12.30 | — |
| 2022-01-31 | 12.20 | $12.30 | — |
| 2022-01-28 | 12.18 | $12.30 | — |
| 2022-01-27 | 12.16 | $12.30 | — |
| 2022-01-26 | 12.13 | $12.30 | — |
| 2022-01-25 | 12.11 | $12.30 | — |
| 2022-01-24 | 12.08 | $12.30 | — |
| 2022-01-21 | 12.05 | $12.30 | — |
| 2022-01-20 | 12.02 | $12.30 | — |
| 2022-01-19 | 11.98 | $12.30 | — |
| 2022-01-18 | 11.95 | $12.30 | — |
| 2022-01-14 | 11.91 | $12.30 | 8 |
| 2022-01-13 | 11.87 | $12.25 | — |
| 2022-01-12 | 11.84 | $12.25 | 15 |
| 2022-01-11 | 11.80 | $11.42 | — |
| 2022-01-10 | 11.84 | $11.42 | — |
| 2022-01-07 | 11.89 | $11.42 | 8 |
| 2022-01-06 | 11.94 | $11.94 | — |
| 2022-01-05 | 11.94 | $11.94 | — |
| 2022-01-04 | 11.94 | $11.94 | — |
| 2022-01-03 | 11.94 | $11.94 | — |
| 2021-12-31 | 11.94 | $11.94 | — |
| 2021-12-30 | 11.98 | $11.94 | — |
| 2021-12-29 | 12.05 | $11.94 | — |
| 2021-12-28 | 12.16 | $11.94 | — |
| 2021-12-27 | 12.30 | $11.94 | — |
| 2021-12-23 | 12.48 | $11.94 | — |
| 2021-12-22 | 12.70 | $11.94 | — |
| 2021-12-21 | 12.96 | $11.94 | — |
| 2021-12-20 | 13.25 | $11.94 | — |
| 2021-12-17 | 13.57 | $11.94 | — |
| 2021-12-16 | 13.94 | $11.94 | — |
| 2021-12-15 | 14.33 | $11.94 | — |
| 2021-12-14 | 14.75 | $11.94 | — |
| 2021-12-13 | 15.19 | $11.94 | — |
| 2021-12-10 | 15.64 | $11.94 | — |
| 2021-12-09 | 16.11 | $11.94 | — |
| 2021-12-08 | 16.59 | $11.94 | — |
| 2021-12-07 | 17.09 | $11.94 | — |
| 2021-12-06 | 17.62 | $11.94 | — |
| 2021-12-03 | 18.15 | $11.94 | 8 |
| 2021-12-02 | 18.71 | $19.56 | — |
| 2021-12-01 | 18.52 | $19.56 | — |
| 2021-11-30 | 18.31 | $19.56 | — |
| 2021-11-29 | 18.09 | $19.56 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-14
Close Price
$0.09
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.59
Maximum
19.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.09 | 110 |
| 2026-07-13 | 0.06 | $0.06 | 4994 |
| 2026-07-10 | 0.06 | $0.06 | 4994 |
| 2026-07-09 | 0.07 | $0.06 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 3000 |
| 2026-07-02 | 0.07 | $0.07 | 3000 |
| 2026-07-01 | 0.07 | $0.07 | 3000 |
| 2026-06-30 | 0.07 | $0.07 | 3000 |
| 2026-06-29 | 0.07 | $0.07 | 3000 |
| 2026-06-26 | 0.07 | $0.07 | 60000 |
| 2026-06-25 | 0.07 | $0.08 | 55700 |
| 2026-06-24 | 0.07 | $0.07 | 34000 |
| 2026-06-23 | 0.07 | $0.08 | 19000 |
| 2026-06-22 | 0.07 | $0.08 | 19000 |
| 2026-06-18 | 0.08 | $0.08 | 19000 |
| 2026-06-17 | 0.08 | $0.08 | 19000 |
| 2026-06-16 | 0.08 | $0.09 | 19000 |
| 2026-06-15 | 0.08 | $0.09 | 19000 |
| 2026-06-12 | 0.08 | $0.09 | 58000 |
| 2026-06-11 | 0.08 | $0.08 | 10000 |
| 2026-06-10 | 0.08 | $0.07 | 149000 |
| 2026-06-09 | 0.08 | $0.10 | 60000 |
| 2026-06-08 | 0.08 | $0.10 | 3000 |
| 2026-06-05 | 0.08 | $0.08 | 60000 |
| 2026-06-04 | 0.08 | $0.08 | 60000 |
| 2026-06-03 | 0.08 | $0.08 | 60000 |
| 2026-06-02 | 0.08 | $0.08 | 60000 |
| 2026-06-01 | 0.08 | $0.08 | 61000 |
| 2026-05-29 | 0.08 | $0.09 | 20000 |
| 2026-05-28 | 0.08 | $0.09 | 25000 |
| 2026-05-27 | 0.08 | $0.08 | 358000 |
| 2026-05-26 | 0.09 | $0.11 | 72002 |
| 2026-05-22 | 0.08 | $0.10 | 85000 |
| 2026-05-21 | 0.08 | $0.09 | 35010 |
| 2026-05-20 | 0.09 | $0.10 | 113372 |
| 2026-05-19 | 0.09 | $0.07 | 164000 |
| 2026-05-18 | 0.09 | $0.09 | 10000 |
| 2026-05-15 | 0.10 | $0.09 | 20000 |
| 2026-05-14 | 0.10 | $0.09 | 240000 |
| 2026-05-13 | 0.10 | $0.11 | 127506 |
| 2026-05-12 | 0.10 | $0.11 | 29410 |
| 2026-05-11 | 0.11 | $0.11 | 38250 |
| 2026-05-08 | 0.11 | $0.13 | 59000 |
| 2026-05-07 | 0.11 | $0.11 | 31000 |
| 2026-05-06 | 0.11 | $0.20 | 3310 |
| 2026-05-05 | 0.09 | $0.07 | 500 |
| 2026-05-04 | 0.10 | $0.07 | 4800 |
| 2026-05-01 | 0.11 | $0.07 | 55200 |
| 2026-04-30 | 0.12 | $0.09 | 42949 |
| 2026-04-29 | 0.13 | $0.10 | 57004 |
| 2026-04-28 | 0.14 | $0.10 | 46553 |
| 2026-04-27 | 0.15 | $0.14 | 97540 |
| 2026-04-24 | 0.15 | $0.15 | 3108 |
| 2026-04-23 | 0.16 | $0.16 | 3000 |
| 2026-04-22 | 0.16 | $0.17 | 12000 |
| 2026-04-21 | 0.16 | $0.16 | 3000 |
| 2026-04-20 | 0.16 | $0.17 | 3109 |
| 2026-04-17 | 0.16 | $0.17 | 3000 |
| 2026-04-16 | 0.16 | $0.17 | 4875 |
| 2026-04-15 | 0.16 | $0.17 | 40502 |
| 2026-04-14 | 0.16 | $0.15 | 10000 |
| 2026-04-13 | 0.16 | $0.15 | 18517 |
| 2026-04-10 | 0.17 | $0.17 | 12052 |
| 2026-04-09 | 0.17 | $0.17 | 7500 |
| 2026-04-08 | 0.17 | $0.17 | 33527 |
| 2026-04-07 | 0.17 | $0.17 | 5000 |
| 2026-04-06 | 0.17 | $0.17 | 5150 |
| 2026-04-02 | 0.18 | $0.17 | 9000 |
| 2026-04-01 | 0.18 | $0.18 | 76000 |
| 2026-03-31 | 0.18 | $0.18 | 10336 |
| 2026-03-30 | 0.19 | $0.18 | 28846 |
| 2026-03-27 | 0.19 | $0.19 | 1005 |
| 2026-03-26 | 0.19 | $0.20 | 1251 |
| 2026-03-25 | 0.19 | $0.20 | 9992 |
| 2026-03-24 | 0.19 | $0.21 | 1930 |
| 2026-03-23 | 0.19 | $0.19 | 7664 |
| 2026-03-20 | 0.19 | $0.21 | 15475 |
| 2026-03-19 | 0.19 | $0.21 | 35059 |
| 2026-03-18 | 0.19 | $0.20 | 35555 |
| 2026-03-17 | 0.19 | $0.21 | 106274 |
| 2026-03-16 | 0.19 | $0.21 | 76138 |
| 2026-03-13 | 0.19 | $0.19 | 92305 |
| 2026-03-12 | 0.19 | $0.21 | 9100 |
| 2026-03-11 | 0.19 | $0.21 | 137000 |
| 2026-03-10 | 0.19 | $0.18 | 18600 |
| 2026-03-09 | 0.19 | $0.22 | 300 |
| 2026-03-06 | 0.19 | $0.21 | 8500 |
| 2026-03-05 | 0.19 | $0.21 | 8500 |
| 2026-03-04 | 0.19 | $0.20 | 8500 |
| 2026-03-03 | 0.20 | $0.21 | 20945 |
| 2026-03-02 | 0.20 | $0.21 | 34506 |
| 2026-02-27 | 0.20 | $0.21 | 18500 |
| 2026-02-26 | 0.20 | $0.21 | 19500 |
| 2026-02-25 | 0.21 | $0.21 | 19500 |
| 2026-02-24 | 0.21 | $0.21 | 31100 |
| 2026-02-23 | 0.21 | $0.19 | 23030 |
| 2026-02-20 | 0.22 | $0.21 | 9500 |
| 2026-02-19 | 0.23 | $0.21 | 11395 |
| 2026-02-18 | 0.24 | $0.22 | 5750 |
| 2026-02-17 | 0.25 | $0.24 | 11795 |
| 2026-02-13 | 0.26 | $0.25 | 1500 |
| 2026-02-12 | 0.26 | $0.24 | — |
| 2026-02-11 | 0.27 | $0.24 | 19250 |
| 2026-02-10 | 0.28 | $0.24 | 8005 |
| 2026-02-09 | 0.29 | $0.27 | 27200 |
| 2026-02-06 | 0.30 | $0.27 | 13000 |
| 2026-02-05 | 0.31 | $0.29 | 13000 |
| 2026-02-04 | 0.32 | $0.29 | 18500 |
| 2026-02-03 | 0.33 | $0.29 | 77598 |
| 2026-02-02 | 0.34 | $0.29 | 32478 |
| 2026-01-30 | 0.35 | $0.30 | 57433 |
| 2026-01-29 | 0.36 | $0.33 | 17500 |
| 2026-01-28 | 0.37 | $0.35 | 21140 |
| 2026-01-27 | 0.37 | $0.35 | 29200 |
| 2026-01-26 | 0.38 | $0.36 | 115574 |
| 2026-01-23 | 0.38 | $0.38 | 32600 |
| 2026-01-22 | 0.38 | $0.39 | 15250 |
| 2026-01-21 | 0.38 | $0.40 | 52217 |
| 2026-01-20 | 0.37 | $0.45 | 12752 |
| 2026-01-16 | 0.35 | $0.43 | 63555 |
| 2026-01-15 | 0.34 | $0.40 | 65486 |
| 2026-01-14 | 0.33 | $0.34 | 16103 |
| 2026-01-13 | 0.33 | $0.35 | 7204 |
| 2026-01-12 | 0.32 | $0.35 | 19414 |
| 2026-01-09 | 0.32 | $0.33 | 22616 |
| 2026-01-08 | 0.32 | $0.30 | 10124 |
| 2026-01-07 | 0.33 | $0.35 | 2000 |
| 2026-01-06 | 0.33 | $0.35 | 2760 |
| 2026-01-05 | 0.33 | $0.30 | 3077 |
| 2026-01-02 | 0.34 | $0.36 | 3150 |
| 2025-12-31 | 0.33 | $0.35 | 5000 |
| 2025-12-30 | 0.33 | $0.35 | 5000 |
| 2025-12-29 | 0.34 | $0.36 | 22168 |
| 2025-12-26 | 0.33 | $0.40 | 21749 |
| 2025-12-24 | 0.32 | $0.33 | 1500 |
| 2025-12-23 | 0.33 | $0.33 | 5100 |
| 2025-12-22 | 0.33 | $0.34 | 2500 |
| 2025-12-19 | 0.33 | $0.34 | 5000 |
| 2025-12-18 | 0.33 | $0.34 | 10000 |
| 2025-12-17 | 0.33 | $0.30 | 10000 |
| 2025-12-16 | 0.35 | $0.30 | 10155 |
| 2025-12-15 | 0.36 | $0.30 | 23060 |
| 2025-12-12 | 0.38 | $0.35 | 12000 |
| 2025-12-11 | 0.39 | $0.37 | 12000 |
| 2025-12-10 | 0.39 | $0.40 | 10530 |
| 2025-12-09 | 0.39 | $0.35 | 1500 |
| 2025-12-08 | 0.41 | $0.37 | 10000 |
| 2025-12-05 | 0.42 | $0.38 | 10000 |
| 2025-12-04 | 0.43 | $0.38 | 80748 |
| 2025-12-03 | 0.44 | $0.40 | 27300 |
| 2025-12-02 | 0.45 | $0.40 | 12000 |
| 2025-12-01 | 0.46 | $0.49 | 10000 |
| 2025-11-28 | 0.45 | $0.49 | 10000 |
| 2025-11-26 | 0.44 | $0.49 | 10000 |
| 2025-11-25 | 0.44 | $0.49 | 1058 |
| 2025-11-24 | 0.43 | $0.31 | 14000 |
| 2025-11-21 | 0.45 | $0.42 | 1000 |
| 2025-11-20 | 0.46 | $0.38 | 22700 |
| 2025-11-19 | 0.48 | $0.41 | 30047 |
| 2025-11-18 | 0.49 | $0.41 | 2500 |
| 2025-11-17 | 0.51 | $0.41 | 13794 |
| 2025-11-14 | 0.52 | $0.44 | 23000 |
| 2025-11-13 | 0.54 | $0.53 | 14400 |
| 2025-11-12 | 0.53 | $0.41 | 19078 |
| 2025-11-11 | 0.56 | $0.50 | 43210 |
| 2025-11-10 | 0.56 | $0.55 | 500 |
| 2025-11-07 | 0.56 | $0.55 | 500 |
| 2025-11-06 | 0.55 | $0.55 | 500 |
| 2025-11-05 | 0.55 | $0.55 | 500 |
| 2025-11-04 | 0.54 | $0.55 | 500 |
| 2025-11-03 | 0.53 | $0.55 | 24533 |
| 2025-10-31 | 0.52 | $0.53 | 66100 |
| 2025-10-30 | 0.51 | $0.50 | 13000 |
| 2025-10-29 | 0.51 | $0.53 | 111184 |
| 2025-10-28 | 0.49 | $0.54 | 93630 |
| 2025-10-27 | 0.48 | $0.53 | 197508 |
| 2025-10-24 | 0.46 | $0.53 | 203911 |
| 2025-10-23 | 0.44 | $0.46 | 105350 |
| 2025-10-22 | 0.43 | $0.47 | 172279 |
| 2025-10-21 | 0.42 | $0.43 | 40750 |
| 2025-10-20 | 0.41 | $0.41 | 24904 |
| 2025-10-17 | 0.41 | $0.41 | 49950 |
| 2025-10-16 | 0.41 | $0.40 | 63125 |
| 2025-10-15 | 0.40 | $0.44 | 212050 |
| 2025-10-14 | 0.39 | $0.40 | 105020 |
| 2025-10-13 | 0.39 | $0.43 | 22100 |
| 2025-10-10 | 0.37 | $0.40 | 154982 |
| 2025-10-09 | 0.37 | $0.36 | 141600 |
| 2025-10-08 | 0.37 | $0.35 | 45378 |
| 2025-10-07 | 0.37 | $0.35 | 15000 |
| 2025-10-06 | 0.37 | $0.35 | 152500 |
| 2025-10-03 | 0.37 | $0.37 | 156750 |
| 2025-10-02 | 0.37 | $0.38 | 48500 |
| 2025-10-01 | 0.36 | $0.38 | 170509 |
| 2025-09-30 | 0.35 | $0.34 | 71027 |
| 2025-09-29 | 0.35 | $0.34 | 13010 |
| 2025-09-26 | 0.35 | $0.34 | 39739 |
| 2025-09-25 | 0.35 | $0.34 | 196000 |
| 2025-09-24 | 0.35 | $0.31 | 47500 |
| 2025-09-23 | 0.36 | $0.31 | 1500 |
| 2025-09-22 | 0.37 | $0.33 | 8700 |
| 2025-09-19 | 0.37 | $0.34 | 5000 |
| 2025-09-18 | 0.37 | $0.34 | 28758 |
| 2025-09-17 | 0.37 | $0.35 | 830 |
| 2025-09-16 | 0.37 | $0.36 | — |
| 2025-09-15 | 0.37 | $0.36 | 3000 |
| 2025-09-12 | 0.37 | $0.34 | 70010 |
| 2025-09-11 | 0.36 | $0.35 | 17831 |
| 2025-09-10 | 0.36 | $0.36 | 171080 |
| 2025-09-09 | 0.36 | $0.34 | 104587 |
| 2025-09-08 | 0.35 | $0.33 | 37000 |
| 2025-09-05 | 0.35 | $0.34 | 85200 |
| 2025-09-04 | 0.35 | $0.34 | 16100 |
| 2025-09-03 | 0.34 | $0.36 | — |
| 2025-09-02 | 0.33 | $0.36 | 20100 |
| 2025-08-29 | 0.32 | $0.36 | — |
| 2025-08-28 | 0.30 | $0.36 | 122801 |
| 2025-08-27 | 0.29 | $0.40 | 457625 |
| 2025-08-26 | 0.26 | $0.36 | 244500 |
| 2025-08-25 | 0.23 | $0.33 | 539324 |
| 2025-08-22 | 0.21 | $0.21 | 131526 |
| 2025-08-21 | 0.20 | $0.21 | 387629 |
| 2025-08-20 | 0.20 | $0.20 | 26600 |
| 2025-08-19 | 0.20 | $0.20 | 2500 |
| 2025-08-18 | 0.19 | $0.20 | — |
| 2025-08-15 | 0.19 | $0.20 | 26000 |
| 2025-08-14 | 0.19 | $0.20 | 4600 |
| 2025-08-13 | 0.18 | $0.19 | 266205 |
| 2025-08-12 | 0.18 | $0.18 | 31123 |
| 2025-08-11 | 0.18 | $0.18 | 121347 |
| 2025-08-08 | 0.17 | $0.18 | 33000 |
| 2025-08-07 | 0.17 | $0.18 | 12326 |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.16 | $0.18 | 66070 |
| 2025-08-04 | 0.16 | $0.21 | 20450 |
| 2025-08-01 | 0.15 | $0.20 | 103376 |
| 2025-07-31 | 0.14 | $0.18 | — |
| 2025-07-30 | 0.13 | $0.18 | 267000 |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 98000 |
| 2025-07-25 | 0.12 | $0.12 | 715000 |
| 2025-07-24 | 0.12 | $0.12 | 408000 |
| 2025-07-23 | 0.13 | $0.16 | — |
| 2025-07-22 | 0.12 | $0.16 | 750 |
| 2025-07-21 | 0.11 | $0.14 | 2500 |
| 2025-07-18 | 0.11 | $0.14 | 2500 |
| 2025-07-17 | 0.11 | $0.14 | 2500 |
| 2025-07-16 | 0.10 | $0.13 | 2500 |
| 2025-07-15 | 0.10 | $0.13 | 2500 |
| 2025-07-14 | 0.10 | $0.13 | 2500 |
| 2025-07-11 | 0.10 | $0.14 | 2500 |
| 2025-07-10 | 0.09 | $0.14 | — |
| 2025-07-09 | 0.09 | $0.14 | 3600 |
| 2025-07-08 | 0.08 | $0.02 | 2100 |
| 2025-07-07 | 0.10 | $0.14 | 2100 |
| 2025-07-03 | 0.10 | $0.14 | 200 |
| 2025-07-02 | 0.09 | $0.13 | 2100 |
| 2025-07-01 | 0.09 | $0.13 | — |
| 2025-06-30 | 0.09 | $0.13 | 2100 |
| 2025-06-27 | 0.09 | $0.02 | 5000 |
| 2025-06-26 | 0.11 | $0.12 | — |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.13 | $0.12 | — |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.14 | $0.12 | — |
| 2025-06-16 | 0.15 | $0.12 | 101 |
| 2025-06-13 | 0.16 | $0.15 | — |
| 2025-06-12 | 0.17 | $0.15 | — |
| 2025-06-11 | 0.18 | $0.15 | 352 |
| 2025-06-10 | 0.19 | $0.18 | — |
| 2025-06-09 | 0.20 | $0.18 | — |
| 2025-06-06 | 0.21 | $0.18 | 2500 |
| 2025-06-05 | 0.22 | $0.02 | 148 |
| 2025-06-04 | 0.26 | $0.16 | — |
| 2025-06-03 | 0.28 | $0.16 | 5000 |
| 2025-06-02 | 0.31 | $0.20 | 1000 |
| 2025-05-30 | 0.33 | $0.32 | — |
| 2025-05-29 | 0.33 | $0.32 | — |
| 2025-05-28 | 0.33 | $0.32 | — |
| 2025-05-27 | 0.34 | $0.32 | 671 |
| 2025-05-23 | 0.34 | $0.32 | — |
| 2025-05-22 | 0.34 | $0.32 | — |
| 2025-05-21 | 0.34 | $0.32 | — |
| 2025-05-20 | 0.34 | $0.32 | — |
| 2025-05-19 | 0.34 | $0.32 | — |
| 2025-05-16 | 0.34 | $0.32 | — |
| 2025-05-15 | 0.34 | $0.32 | — |
| 2025-05-14 | 0.34 | $0.32 | — |
| 2025-05-13 | 0.34 | $0.32 | — |
| 2025-05-12 | 0.34 | $0.32 | — |
| 2025-05-09 | 0.34 | $0.32 | — |
| 2025-05-08 | 0.34 | $0.32 | — |
| 2025-05-07 | 0.34 | $0.32 | — |
| 2025-05-06 | 0.34 | $0.32 | 157 |
| 2025-05-05 | 0.34 | $0.32 | — |
| 2025-05-02 | 0.34 | $0.32 | 100 |
| 2025-05-01 | 0.34 | $0.32 | — |
| 2025-04-30 | 0.33 | $0.32 | — |
| 2025-04-29 | 0.33 | $0.32 | — |
| 2025-04-28 | 0.33 | $0.32 | — |
| 2025-04-25 | 0.32 | $0.32 | — |
| 2025-04-24 | 0.31 | $0.32 | — |
| 2025-04-23 | 0.30 | $0.32 | — |
| 2025-04-22 | 0.29 | $0.32 | — |
| 2025-04-21 | 0.28 | $0.32 | — |
| 2025-04-17 | 0.27 | $0.32 | 124 |
| 2025-04-16 | 0.25 | $0.30 | — |
| 2025-04-15 | 0.23 | $0.30 | — |
| 2025-04-14 | 0.21 | $0.30 | — |
| 2025-04-11 | 0.19 | $0.30 | 2671 |
| 2025-04-10 | 0.17 | $0.19 | 5500 |
| 2025-04-09 | 0.16 | $0.19 | — |
| 2025-04-08 | 0.15 | $0.19 | 500 |
| 2025-04-07 | 0.15 | $0.19 | 9500 |
| 2025-04-04 | 0.14 | $0.19 | 9500 |
| 2025-04-03 | 0.12 | $0.19 | — |
| 2025-04-02 | 0.11 | $0.19 | 9500 |
| 2025-04-01 | 0.10 | $0.19 | 12535 |
| 2025-03-31 | 0.08 | $0.33 | 153 |
| 2025-03-28 | 0.03 | $0.24 | 568 |
| 2025-03-27 | -0.01 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.02 | $0.00 | 568 |
| 2025-03-21 | 0.03 | $0.00 | — |
| 2025-03-20 | 0.05 | $0.00 | 568 |
| 2025-03-19 | 0.06 | $0.00 | — |
| 2025-03-18 | 0.08 | $0.00 | — |
| 2025-03-17 | 0.11 | $0.00 | 568 |
| 2025-03-14 | 0.14 | $0.00 | — |
| 2025-03-13 | 0.17 | $0.00 | — |
| 2025-03-12 | 0.21 | $0.00 | 1000 |
| 2025-03-11 | 0.25 | $0.24 | 582 |
| 2025-03-10 | 0.25 | $0.25 | 10010 |
| 2025-03-07 | 0.25 | $0.25 | 10010 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.26 | $0.25 | — |
| 2025-02-27 | 0.26 | $0.25 | — |
| 2025-02-26 | 0.26 | $0.25 | — |
| 2025-02-25 | 0.26 | $0.25 | 10010 |
| 2025-02-24 | 0.26 | $0.23 | — |
| 2025-02-21 | 0.26 | $0.23 | — |
| 2025-02-20 | 0.27 | $0.23 | 10010 |
| 2025-02-19 | 0.27 | $0.28 | 10010 |
| 2025-02-18 | 0.27 | $0.27 | 10010 |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.26 | $0.27 | — |
| 2025-02-11 | 0.26 | $0.27 | — |
| 2025-02-10 | 0.25 | $0.27 | 10010 |
| 2025-02-07 | 0.25 | $0.24 | 275 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 2600 |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 100 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 1000 |
| 2025-01-27 | 0.23 | $0.21 | — |
| 2025-01-24 | 0.23 | $0.21 | 10023 |
| 2025-01-23 | 0.24 | $0.21 | — |
| 2025-01-22 | 0.24 | $0.21 | 2855 |
| 2025-01-21 | 0.24 | $0.25 | 101 |
| 2025-01-17 | 0.24 | $0.22 | — |
| 2025-01-16 | 0.24 | $0.22 | — |
| 2025-01-15 | 0.24 | $0.22 | 500 |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.24 | $0.24 | 1000 |
| 2025-01-10 | 0.23 | $0.24 | — |
| 2025-01-08 | 0.23 | $0.24 | — |
| 2025-01-07 | 0.22 | $0.24 | — |
| 2025-01-06 | 0.22 | $0.24 | — |
| 2025-01-03 | 0.21 | $0.24 | — |
| 2025-01-02 | 0.20 | $0.24 | — |
| 2024-12-31 | 0.19 | $0.24 | 20647 |
| 2024-12-30 | 0.18 | $0.14 | 80000 |
| 2024-12-27 | 0.18 | $0.21 | 355 |
| 2024-12-26 | 0.18 | $0.16 | — |
| 2024-12-24 | 0.18 | $0.16 | — |
| 2024-12-23 | 0.18 | $0.16 | — |
| 2024-12-20 | 0.18 | $0.16 | — |
| 2024-12-19 | 0.18 | $0.16 | — |
| 2024-12-18 | 0.19 | $0.16 | — |
| 2024-12-17 | 0.19 | $0.16 | — |
| 2024-12-16 | 0.19 | $0.16 | 2644 |
| 2024-12-13 | 0.19 | $0.23 | — |
| 2024-12-12 | 0.18 | $0.23 | 21412 |
| 2024-12-11 | 0.17 | $0.20 | — |
| 2024-12-10 | 0.16 | $0.20 | 600 |
| 2024-12-09 | 0.15 | $0.20 | 30000 |
| 2024-12-06 | 0.14 | $0.17 | 21416 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 11570 |
| 2024-12-03 | 0.12 | $0.09 | 1060 |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | — |
| 2024-11-22 | 0.12 | $0.13 | — |
| 2024-11-21 | 0.12 | $0.13 | — |
| 2024-11-20 | 0.11 | $0.13 | — |
| 2024-11-19 | 0.11 | $0.13 | 8000 |
| 2024-11-18 | 0.11 | $0.13 | 2790 |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | 2513 |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.09 | $0.11 | 1150 |
| 2024-11-04 | 0.09 | $0.11 | — |
| 2024-11-01 | 0.09 | $0.11 | — |
| 2024-10-31 | 0.08 | $0.11 | 1150 |
| 2024-10-30 | 0.08 | $0.11 | 1150 |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.08 | $0.06 | — |
| 2024-10-25 | 0.08 | $0.06 | 318 |
| 2024-10-24 | 0.08 | $0.12 | — |
| 2024-10-23 | 0.08 | $0.12 | 1260 |
| 2024-10-22 | 0.07 | $0.06 | — |
| 2024-10-21 | 0.07 | $0.06 | — |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | — |
| 2024-10-16 | 0.07 | $0.06 | — |
| 2024-10-15 | 0.08 | $0.06 | 2000 |
| 2024-10-14 | 0.08 | $0.06 | — |
| 2024-10-11 | 0.09 | $0.06 | 500 |
| 2024-10-10 | 0.09 | $0.10 | — |
| 2024-10-09 | 0.09 | $0.10 | 1150 |
| 2024-10-08 | 0.09 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.07 | $0.10 | 1150 |
| 2024-10-02 | 0.07 | $0.06 | — |
| 2024-10-01 | 0.07 | $0.06 | — |
| 2024-09-30 | 0.07 | $0.06 | — |
| 2024-09-27 | 0.07 | $0.06 | 200 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | 100 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 100 |
| 2024-08-06 | 0.07 | $0.07 | 100 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.08 | $0.06 | — |
| 2024-07-30 | 0.08 | $0.06 | — |
| 2024-07-29 | 0.09 | $0.06 | 11500 |
| 2024-07-26 | 0.09 | $0.06 | — |
| 2024-07-25 | 0.10 | $0.06 | 4180 |
| 2024-07-24 | 0.11 | $0.12 | — |
| 2024-06-20 | 0.10 | $0.12 | 110 |
| 2024-06-05 | 0.10 | $0.13 | 1000 |
| 2024-06-04 | 0.10 | $0.12 | 710 |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | 321 |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | 710 |
| 2024-04-26 | 0.10 | $0.08 | 663 |
| 2024-04-16 | 0.11 | $0.11 | 110 |
| 2024-04-15 | 0.10 | $0.11 | 2000 |
| 2024-04-10 | 0.10 | $0.10 | 500 |
| 2024-03-22 | 0.10 | $0.10 | 1100 |
| 2024-03-21 | 0.11 | $0.09 | 200 |
| 2024-03-20 | 0.11 | $0.14 | 5000 |
| 2024-03-12 | 0.10 | $0.11 | 250 |
| 2024-03-07 | 0.10 | $0.17 | 125 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 150 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | 1900 |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.12 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.13 | $0.10 | 5142 |
| 2024-01-31 | 0.14 | $0.04 | — |
| 2024-01-30 | 0.16 | $0.04 | — |
| 2024-01-29 | 0.18 | $0.04 | — |
| 2024-01-26 | 0.21 | $0.04 | — |
| 2024-01-25 | 0.24 | $0.04 | 400 |
| 2024-01-24 | 0.28 | $0.27 | 150 |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.26 | $0.27 | — |
| 2024-01-18 | 0.25 | $0.27 | 356 |
| 2024-01-17 | 0.24 | $0.28 | — |
| 2024-01-16 | 0.22 | $0.28 | — |
| 2024-01-12 | 0.20 | $0.28 | — |
| 2024-01-11 | 0.18 | $0.28 | — |
| 2024-01-10 | 0.15 | $0.28 | 406 |
| 2024-01-09 | 0.12 | $0.28 | 10000 |
| 2024-01-08 | 0.08 | $0.10 | 100 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 100 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | — |
| 2023-12-27 | 0.07 | $0.10 | — |
| 2023-12-26 | 0.07 | $0.10 | — |
| 2023-12-22 | 0.06 | $0.10 | 500 |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 500 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | 150 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.08 | $0.07 | 110 |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.10 | $0.07 | — |
| 2023-11-15 | 0.10 | $0.07 | 5308 |
| 2023-11-14 | 0.11 | $0.13 | — |
| 2023-11-13 | 0.10 | $0.13 | 209 |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | 150 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | 100 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | 10000 |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.04 | $0.06 | — |
| 2023-10-17 | 0.04 | $0.06 | — |
| 2023-10-16 | 0.03 | $0.06 | — |
| 2023-10-13 | 0.03 | $0.06 | — |
| 2023-10-12 | 0.02 | $0.06 | — |
| 2023-10-11 | 0.02 | $0.06 | 1100 |
| 2023-10-10 | 0.01 | $0.04 | — |
| 2023-10-09 | 0.01 | $0.04 | — |
| 2023-10-06 | 0.00 | $0.04 | — |
| 2023-10-05 | 0.00 | $0.04 | 100 |
| 2023-10-04 | -0.01 | $0.02 | — |
| 2023-10-03 | -0.01 | $0.02 | — |
| 2023-10-02 | -0.01 | $0.02 | — |
| 2023-09-29 | -0.01 | $0.02 | — |
| 2023-09-28 | -0.01 | $0.02 | — |
| 2023-09-27 | -0.02 | $0.02 | — |
| 2023-09-26 | -0.02 | $0.02 | — |
| 2023-09-25 | -0.02 | $0.02 | — |
| 2023-09-22 | -0.02 | $0.02 | — |
| 2023-09-21 | -0.03 | $0.02 | — |
| 2023-09-20 | -0.03 | $0.02 | — |
| 2023-09-19 | -0.03 | $0.02 | — |
| 2023-09-18 | -0.03 | $0.02 | — |
| 2023-09-15 | -0.03 | $0.02 | — |
| 2023-09-14 | -0.04 | $0.02 | — |
| 2023-09-13 | -0.04 | $0.02 | — |
| 2023-09-12 | -0.04 | $0.02 | — |
| 2023-09-11 | -0.04 | $0.02 | — |
| 2023-09-08 | -0.04 | $0.02 | — |
| 2023-09-07 | -0.04 | $0.02 | — |
| 2023-09-06 | -0.04 | $0.02 | — |
| 2023-09-05 | -0.04 | $0.02 | — |
| 2023-09-01 | -0.03 | $0.02 | — |
| 2023-08-31 | -0.03 | $0.02 | — |
| 2023-08-30 | -0.02 | $0.02 | — |
| 2023-08-29 | -0.01 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | 150 |
| 2023-08-23 | 0.05 | $0.08 | 100 |
| 2023-08-22 | 0.06 | $0.09 | — |
| 2023-08-21 | 0.07 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.11 | $0.09 | — |
| 2023-08-16 | 0.13 | $0.09 | 100 |
| 2023-08-15 | 0.16 | $0.07 | 100 |
| 2023-08-14 | 0.20 | $0.10 | — |
| 2023-08-11 | 0.24 | $0.10 | 300 |
| 2023-08-10 | 0.28 | $0.08 | — |
| 2023-08-09 | 0.34 | $0.08 | 400 |
| 2023-08-08 | 0.41 | $0.11 | 5110 |
| 2023-08-07 | 0.48 | $0.12 | 3467 |
| 2023-08-04 | 0.56 | $0.06 | 3832 |
| 2023-08-03 | 0.67 | $0.18 | — |
| 2023-08-02 | 0.78 | $0.18 | — |
| 2023-08-01 | 0.89 | $0.18 | 1515 |
| 2023-07-31 | 1.03 | $1.05 | — |
| 2023-07-28 | 1.01 | $1.05 | — |
| 2023-07-27 | 0.97 | $1.05 | 265 |
| 2023-07-26 | 0.94 | $1.10 | — |
| 2023-07-25 | 0.88 | $1.10 | — |
| 2023-07-24 | 0.82 | $1.10 | 2473 |
| 2023-07-21 | 0.74 | $1.29 | 2076 |
| 2023-07-20 | 0.61 | $0.80 | — |
| 2023-07-19 | 0.57 | $0.80 | — |
| 2023-07-18 | 0.51 | $0.50 | 4503 |
| 2023-07-17 | 0.51 | $0.80 | 28 |
| 2023-07-14 | 0.45 | $0.52 | 1189 |
| 2023-07-13 | 0.43 | $0.50 | 653 |
| 2023-07-12 | 0.42 | $0.44 | 1227 |
| 2023-07-11 | 0.41 | $0.45 | — |
| 2023-07-10 | 0.41 | $0.45 | 775 |
| 2023-07-07 | 0.40 | $0.44 | 2633 |
| 2023-07-06 | 0.40 | $0.43 | 50 |
| 2023-07-05 | 0.40 | $0.50 | 10 |
| 2023-07-03 | 0.38 | $0.40 | — |
| 2023-06-30 | 0.38 | $0.40 | 1735 |
| 2023-06-29 | 0.38 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | 20 |
| 2023-06-27 | 0.39 | $0.38 | — |
| 2023-06-26 | 0.40 | $0.38 | 194 |
| 2023-06-23 | 0.41 | $0.38 | 30 |
| 2023-06-22 | 0.42 | $0.45 | — |
| 2023-06-21 | 0.42 | $0.45 | 290 |
| 2023-06-20 | 0.41 | $0.50 | — |
| 2023-06-16 | 0.40 | $0.50 | 5 |
| 2023-06-15 | 0.39 | $0.50 | 5 |
| 2023-06-14 | 0.37 | $0.45 | 35 |
| 2023-06-13 | 0.37 | $0.50 | 1810 |
| 2023-06-12 | 0.35 | $0.43 | 60 |
| 2023-06-09 | 0.34 | $0.36 | — |
| 2023-06-08 | 0.35 | $0.36 | — |
| 2023-06-07 | 0.36 | $0.36 | 61 |
| 2023-06-06 | 0.37 | $0.35 | 65 |
| 2023-06-05 | 0.39 | $0.50 | 305 |
| 2023-06-02 | 0.38 | $0.50 | 627 |
| 2023-06-01 | 0.37 | $0.39 | — |
| 2023-05-31 | 0.38 | $0.39 | — |
| 2023-05-30 | 0.40 | $0.39 | 1016 |
| 2023-05-26 | 0.41 | $0.50 | — |
| 2023-05-25 | 0.41 | $0.50 | 100 |
| 2023-05-24 | 0.41 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | 532 |
| 2023-05-22 | 0.44 | $0.42 | 357 |
| 2023-05-19 | 0.46 | $0.50 | 107 |
| 2023-05-18 | 0.47 | $0.40 | 3267 |
| 2023-05-17 | 0.50 | $0.54 | 90 |
| 2023-05-16 | 0.51 | $0.56 | — |
| 2023-05-15 | 0.51 | $0.56 | 327 |
| 2023-05-12 | 0.52 | $0.56 | 1314 |
| 2023-05-11 | 0.53 | $0.60 | 1550 |
| 2023-05-10 | 0.53 | $0.60 | 1200 |
| 2023-05-09 | 0.54 | $0.60 | 104 |
| 2023-05-08 | 0.55 | $0.52 | 300 |
| 2023-05-05 | 0.57 | $0.50 | — |
| 2023-05-04 | 0.61 | $0.50 | 1050 |
| 2023-05-03 | 0.65 | $0.60 | 200 |
| 2023-05-02 | 0.68 | $0.60 | 1280 |
| 2023-05-01 | 0.71 | $0.59 | 674 |
| 2023-04-28 | 0.76 | $0.60 | 815 |
| 2023-04-27 | 0.81 | $0.76 | 170 |
| 2023-04-26 | 0.83 | $0.76 | 177 |
| 2023-04-25 | 0.86 | $0.76 | 53 |
| 2023-04-24 | 0.89 | $0.69 | 285 |
| 2023-04-21 | 0.95 | $0.60 | 809 |
| 2023-04-20 | 1.03 | $0.94 | 10 |
| 2023-04-19 | 1.05 | $1.12 | 10 |
| 2023-04-18 | 1.04 | $0.90 | 40 |
| 2023-04-17 | 1.08 | $0.75 | 1946 |
| 2023-04-14 | 1.15 | $1.00 | 875 |
| 2023-04-13 | 1.18 | $1.07 | 480 |
| 2023-04-12 | 1.21 | $1.12 | 55 |
| 2023-04-11 | 1.22 | $1.08 | 1123 |
| 2023-04-10 | 1.25 | $1.11 | 354 |
| 2023-04-06 | 1.27 | $1.11 | 1610 |
| 2023-04-05 | 1.30 | $1.00 | 275 |
| 2023-04-04 | 1.35 | $1.00 | 425 |
| 2023-04-03 | 1.41 | $1.11 | 2989 |
| 2023-03-31 | 1.46 | $1.41 | 5306 |
| 2023-03-30 | 1.45 | $1.10 | 8965 |
| 2023-03-29 | 1.50 | $1.15 | 2262 |
| 2023-03-28 | 1.55 | $1.51 | 60 |
| 2023-03-27 | 1.53 | $1.79 | 330 |
| 2023-03-24 | 1.45 | $1.69 | 303 |
| 2023-03-23 | 1.38 | $1.55 | 1054 |
| 2023-03-22 | 1.32 | $1.87 | 194 |
| 2023-03-21 | 1.18 | $1.14 | 1000 |
| 2023-03-20 | 1.17 | $1.46 | 247 |
| 2023-03-17 | 1.10 | $0.85 | 1006 |
| 2023-03-16 | 1.14 | $1.40 | 212 |
| 2023-03-15 | 1.07 | $1.46 | 1280 |
| 2023-03-14 | 0.97 | $1.25 | 2645 |
| 2023-03-13 | 0.91 | $1.01 | 6946 |
| 2023-03-10 | 0.88 | $0.84 | 50 |
| 2023-03-09 | 0.89 | $0.71 | 50 |
| 2023-03-08 | 0.92 | $0.86 | 163 |
| 2023-03-07 | 0.93 | $0.75 | 100 |
| 2023-03-06 | 0.96 | $0.90 | 1229 |
| 2023-03-03 | 0.97 | $0.88 | 540 |
| 2023-03-02 | 0.98 | $0.95 | — |
| 2023-03-01 | 0.97 | $0.95 | 1 |
| 2023-02-28 | 0.97 | $1.00 | 90 |
| 2023-02-27 | 0.95 | $0.93 | 86 |
| 2023-02-24 | 0.94 | $0.90 | — |
| 2023-02-23 | 0.94 | $0.90 | 140 |
| 2023-02-22 | 0.94 | $0.95 | 55 |
| 2023-02-21 | 0.92 | $0.96 | — |
| 2023-02-17 | 0.90 | $0.96 | 17 |
| 2023-02-16 | 0.88 | $0.96 | 536 |
| 2023-02-15 | 0.85 | $0.94 | 62 |
| 2023-02-14 | 0.82 | $0.90 | 57 |
| 2023-02-13 | 0.80 | $1.00 | 155 |
| 2023-02-10 | 0.75 | $0.80 | 975 |
| 2023-02-09 | 0.73 | $1.00 | 4239 |
| 2023-02-08 | 0.67 | $0.78 | 144 |
| 2023-02-07 | 0.65 | $0.72 | 5595 |
| 2023-02-06 | 0.63 | $0.77 | 200 |
| 2023-02-03 | 0.60 | $0.77 | 3121 |
| 2023-02-02 | 0.57 | $0.84 | 601 |
| 2023-02-01 | 0.51 | $0.63 | 42 |
| 2023-01-31 | 0.49 | $0.55 | 1311 |
| 2023-01-30 | 0.49 | $0.63 | 10 |
| 2023-01-27 | 0.47 | $0.65 | 12443 |
| 2023-01-26 | 0.44 | $0.55 | 3096 |
| 2023-01-25 | 0.43 | $0.51 | 725 |
| 2023-01-24 | 0.43 | $0.53 | 2010 |
| 2023-01-23 | 0.42 | $0.46 | 4390 |
| 2023-01-20 | 0.43 | $0.42 | 3248 |
| 2023-01-19 | 0.45 | $0.45 | 3539 |
| 2023-01-18 | 0.46 | $0.55 | 1279 |
| 2023-01-17 | 0.46 | $0.50 | 10 |
| 2023-01-13 | 0.46 | $0.50 | 1146 |
| 2023-01-12 | 0.47 | $0.60 | 620 |
| 2023-01-11 | 0.46 | $0.37 | 1950 |
| 2023-01-10 | 0.50 | $0.60 | 311 |
| 2023-01-09 | 0.50 | $0.58 | 616 |
| 2023-01-06 | 0.50 | $0.58 | 1400 |
| 2023-01-05 | 0.50 | $0.65 | 52 |
| 2023-01-04 | 0.49 | $0.60 | 405 |
| 2023-01-03 | 0.49 | $0.70 | 2087 |
| 2022-12-30 | 0.47 | $0.53 | — |
| 2022-12-29 | 0.48 | $0.53 | — |
| 2022-12-28 | 0.50 | $0.53 | 375 |
| 2022-12-27 | 0.52 | $0.55 | 87 |
| 2022-12-23 | 0.54 | $0.59 | 135 |
| 2022-12-22 | 0.55 | $0.70 | 3033 |
| 2022-12-21 | 0.55 | $0.70 | 960 |
| 2022-12-20 | 0.55 | $0.50 | 1141 |
| 2022-12-19 | 0.59 | $0.57 | 659 |
| 2022-12-16 | 0.62 | $0.55 | 4164 |
| 2022-12-15 | 0.67 | $0.60 | 3298 |
| 2022-12-14 | 0.72 | $0.72 | 7757 |
| 2022-12-13 | 0.74 | $0.77 | 8666 |
| 2022-12-12 | 0.77 | $0.86 | 43581 |
| 2022-12-09 | 0.78 | $0.65 | 2345 |
| 2022-12-08 | 0.83 | $1.10 | 60428 |
| 2022-12-07 | 0.81 | $0.71 | 292 |
| 2022-12-06 | 0.86 | $0.93 | — |
| 2022-12-05 | 0.87 | $0.93 | 550 |
| 2022-12-02 | 0.90 | $1.00 | 1074 |
| 2022-12-01 | 0.91 | $0.94 | 1597 |
| 2022-11-30 | 0.93 | $1.07 | 503 |
| 2022-11-29 | 0.94 | $1.06 | 6732 |
| 2022-11-28 | 0.95 | $0.96 | 10203 |
| 2022-11-25 | 0.98 | $1.08 | — |
| 2022-11-23 | 1.00 | $1.08 | 150 |
| 2022-11-22 | 1.02 | $1.06 | 77 |
| 2022-11-21 | 1.05 | $1.12 | 25 |
| 2022-11-18 | 1.07 | $1.25 | 345 |
| 2022-11-17 | 1.07 | $1.25 | 268 |
| 2022-11-16 | 1.08 | $1.12 | 100 |
| 2022-11-15 | 1.11 | $1.42 | — |
| 2022-11-14 | 1.09 | $1.42 | 718 |
| 2022-11-11 | 1.07 | $1.14 | 1198 |
| 2022-11-10 | 1.10 | $1.06 | — |
| 2022-11-09 | 1.17 | $1.06 | 155 |
| 2022-11-08 | 1.24 | $1.08 | 135 |
| 2022-11-07 | 1.32 | $1.30 | — |
| 2022-11-04 | 1.38 | $1.30 | — |
| 2022-11-03 | 1.44 | $1.30 | — |
| 2022-11-02 | 1.52 | $1.30 | 90 |
| 2022-11-01 | 1.61 | $1.44 | 25 |
| 2022-10-31 | 1.69 | $1.68 | 269 |
| 2022-10-28 | 1.74 | $1.78 | 139 |
| 2022-10-27 | 1.77 | $1.70 | 588 |
| 2022-10-26 | 1.83 | $1.66 | — |
| 2022-10-25 | 1.91 | $1.66 | 152 |
| 2022-10-24 | 2.00 | $1.87 | 11 |
| 2022-10-21 | 2.06 | $1.78 | 868 |
| 2022-10-20 | 2.16 | $1.38 | 1084 |
| 2022-10-19 | 2.36 | $1.65 | 2358 |
| 2022-10-18 | 2.53 | $2.33 | 239 |
| 2022-10-17 | 2.59 | $2.13 | 293 |
| 2022-10-14 | 2.70 | $2.34 | 786 |
| 2022-10-13 | 2.78 | $2.42 | 180 |
| 2022-10-12 | 2.86 | $2.60 | 473 |
| 2022-10-11 | 2.91 | $2.84 | 138 |
| 2022-10-10 | 2.93 | $2.72 | 374 |
| 2022-10-07 | 2.97 | $2.70 | 1999 |
| 2022-10-06 | 3.02 | $2.85 | 1190 |
| 2022-10-05 | 3.04 | $3.34 | 2825 |
| 2022-10-04 | 2.97 | $3.50 | 4533 |
| 2022-10-03 | 2.85 | $3.50 | 8902 |
| 2022-09-30 | 2.72 | $3.55 | 12674 |
| 2022-09-29 | 2.55 | $3.00 | 5540 |
| 2022-09-28 | 2.47 | $3.23 | 867 |
| 2022-09-27 | 2.33 | $3.10 | 2500 |
| 2022-09-26 | 2.19 | $2.28 | 844 |
| 2022-09-23 | 2.21 | $1.78 | — |
| 2022-09-22 | 2.34 | $1.78 | 575 |
| 2022-09-21 | 2.50 | $2.20 | 216 |
| 2022-09-20 | 2.59 | $2.60 | 87 |
| 2022-09-19 | 2.61 | $2.54 | 1673 |
| 2022-09-16 | 2.64 | $3.00 | 372 |
| 2022-09-15 | 2.59 | $2.80 | 1054 |
| 2022-09-14 | 2.58 | $2.60 | 10679 |
| 2022-09-13 | 2.60 | $2.29 | — |
| 2022-09-12 | 2.70 | $2.29 | — |
| 2022-09-09 | 2.81 | $2.29 | — |
| 2022-09-08 | 2.94 | $2.29 | 50 |
| 2022-09-07 | 3.09 | $2.17 | 63 |
| 2022-09-06 | 3.29 | $2.71 | — |
| 2022-09-02 | 3.42 | $2.71 | — |
| 2022-09-01 | 3.56 | $2.71 | 420 |
| 2022-08-31 | 3.72 | $3.76 | — |
| 2022-08-30 | 3.69 | $3.76 | — |
| 2022-08-29 | 3.65 | $3.76 | — |
| 2022-08-26 | 3.60 | $3.76 | — |
| 2022-08-25 | 3.54 | $3.76 | — |
| 2022-08-24 | 3.47 | $3.76 | — |
| 2022-08-23 | 3.40 | $3.76 | — |
| 2022-08-22 | 3.31 | $3.76 | 60 |
| 2022-08-19 | 3.20 | $3.76 | 30 |
| 2022-08-18 | 3.07 | $3.56 | 60 |
| 2022-08-17 | 2.97 | $3.56 | 152 |
| 2022-08-16 | 2.85 | $2.70 | 90 |
| 2022-08-15 | 2.90 | $2.55 | — |
| 2022-08-12 | 2.98 | $2.55 | 124 |
| 2022-08-11 | 3.08 | $2.55 | 43 |
| 2022-08-10 | 3.20 | $3.75 | 15 |
| 2022-08-09 | 3.08 | $3.60 | 42 |
| 2022-08-08 | 2.97 | $3.76 | 22 |
| 2022-08-05 | 2.81 | $2.55 | 18 |
| 2022-08-04 | 2.88 | $3.28 | 88 |
| 2022-08-03 | 2.81 | $2.53 | — |
| 2022-08-02 | 2.89 | $2.53 | 103 |
| 2022-08-01 | 2.98 | $3.00 | — |
| 2022-07-29 | 2.98 | $3.00 | — |
| 2022-07-28 | 2.99 | $3.00 | — |
| 2022-07-27 | 3.00 | $3.00 | — |
| 2022-07-26 | 3.01 | $3.00 | 201 |
| 2022-07-25 | 3.03 | $3.50 | 55 |
| 2022-07-22 | 2.94 | $2.78 | — |
| 2022-07-21 | 2.99 | $2.78 | 80 |
| 2022-07-20 | 3.05 | $3.06 | — |
| 2022-07-19 | 3.06 | $3.06 | 49 |
| 2022-07-18 | 3.07 | $4.89 | 22 |
| 2022-07-15 | 2.70 | $3.60 | 210 |
| 2022-07-14 | 2.54 | $3.50 | 358 |
| 2022-07-13 | 2.38 | $2.51 | — |
| 2022-07-12 | 2.41 | $2.51 | — |
| 2022-07-11 | 2.45 | $2.51 | — |
| 2022-07-08 | 2.49 | $2.51 | 99 |
| 2022-07-07 | 2.54 | $2.50 | — |
| 2022-07-06 | 2.61 | $2.50 | — |
| 2022-07-05 | 2.69 | $2.50 | 75 |
| 2022-07-01 | 2.78 | $2.50 | 3 |
| 2022-06-30 | 2.90 | $2.50 | 5 |
| 2022-06-29 | 3.03 | $3.00 | — |
| 2022-06-28 | 3.08 | $3.00 | 278 |
| 2022-06-27 | 3.14 | $3.30 | 117 |
| 2022-06-24 | 3.16 | $4.10 | 2 |
| 2022-06-23 | 3.01 | $4.10 | 908 |
| 2022-06-22 | 2.83 | $3.48 | — |
| 2022-06-21 | 2.76 | $3.48 | 85 |
| 2022-06-17 | 2.69 | $2.92 | 10 |
| 2022-06-16 | 2.73 | $3.08 | — |
| 2022-06-15 | 2.74 | $3.08 | 499 |
| 2022-06-14 | 2.76 | $2.85 | 37 |
| 2022-06-13 | 2.83 | $2.71 | 1498 |
| 2022-06-10 | 2.95 | $3.58 | 3 |
| 2022-06-09 | 2.92 | $3.32 | 100 |
| 2022-06-08 | 2.93 | $3.32 | 22 |
| 2022-06-07 | 2.96 | $3.12 | 45 |
| 2022-06-06 | 3.03 | $3.33 | 92 |
| 2022-06-03 | 3.08 | $3.12 | 28 |
| 2022-06-02 | 3.19 | $3.13 | 383 |
| 2022-06-01 | 3.32 | $3.11 | 23 |
| 2022-05-31 | 3.47 | $3.59 | 128 |
| 2022-05-27 | 3.56 | $3.57 | 1022 |
| 2022-05-26 | 3.67 | $3.92 | 114 |
| 2022-05-25 | 3.74 | $4.50 | 172 |
| 2022-05-24 | 3.69 | $3.69 | 813 |
| 2022-05-23 | 3.82 | $4.60 | 461 |
| 2022-05-20 | 3.78 | $3.71 | 199 |
| 2022-05-19 | 3.92 | $3.92 | 199 |
| 2022-05-18 | 4.06 | $4.29 | 261 |
| 2022-05-17 | 4.14 | $4.37 | 111 |
| 2022-05-16 | 4.23 | $3.60 | 218 |
| 2022-05-13 | 4.50 | $3.64 | 35 |
| 2022-05-12 | 4.81 | $3.73 | 501 |
| 2022-05-11 | 5.16 | $3.92 | 931 |
| 2022-05-10 | 5.54 | $3.50 | 838 |
| 2022-05-09 | 6.06 | $4.54 | 1703 |
| 2022-05-06 | 6.45 | $4.59 | 1915 |
| 2022-05-05 | 6.90 | $1.01 | 754 |
| 2022-05-04 | 8.18 | $6.53 | 7736 |
| 2022-05-03 | 8.49 | $7.96 | 14605 |
| 2022-05-02 | 8.56 | $9.61 | 6497 |
| 2022-04-29 | 8.28 | $8.73 | 22 |
| 2022-04-28 | 8.15 | $8.90 | — |
| 2022-04-27 | 7.95 | $8.90 | 447 |
| 2022-04-26 | 7.73 | $6.19 | 63 |
| 2022-04-25 | 8.03 | $7.14 | 132 |
| 2022-04-22 | 8.18 | $6.57 | 68 |
| 2022-04-21 | 8.48 | $7.39 | 652 |
| 2022-04-20 | 8.64 | $7.93 | 694 |
| 2022-04-19 | 8.72 | $11.50 | 468 |
| 2022-04-18 | 8.05 | $8.19 | 717 |
| 2022-04-14 | 7.97 | $8.80 | 3627 |
| 2022-04-13 | 7.74 | $10.00 | 2319 |
| 2022-04-12 | 7.22 | $10.96 | 1429 |
| 2022-04-11 | 6.42 | $11.00 | 2009 |
| 2022-04-08 | 5.48 | $5.84 | — |
| 2022-04-07 | 5.48 | $5.84 | — |
| 2022-04-06 | 5.49 | $5.84 | — |
| 2022-04-05 | 5.50 | $5.84 | — |
| 2022-04-04 | 5.51 | $5.84 | — |
| 2022-04-01 | 5.54 | $5.84 | — |
| 2022-03-31 | 5.57 | $5.84 | — |
| 2022-03-30 | 5.61 | $5.84 | — |
| 2022-03-29 | 5.66 | $5.84 | — |
| 2022-03-28 | 5.72 | $5.84 | — |
| 2022-03-25 | 5.81 | $5.84 | — |
| 2022-03-24 | 5.91 | $5.84 | 20 |
| 2022-03-23 | 6.03 | $5.84 | — |
| 2022-03-22 | 6.18 | $5.84 | — |
| 2022-03-21 | 6.35 | $5.84 | 2 |
| 2022-03-18 | 6.56 | $6.76 | — |
| 2022-03-17 | 6.61 | $6.76 | 2 |
| 2022-03-16 | 6.68 | $7.22 | — |
| 2022-03-15 | 6.66 | $7.22 | — |
| 2022-03-14 | 6.65 | $7.22 | — |
| 2022-03-11 | 6.65 | $7.22 | — |
| 2022-03-10 | 6.64 | $7.22 | — |
| 2022-03-09 | 6.64 | $7.22 | — |
| 2022-03-08 | 6.65 | $7.22 | — |
| 2022-03-07 | 6.67 | $7.22 | — |
| 2022-03-04 | 6.70 | $7.22 | — |
| 2022-03-03 | 6.74 | $7.22 | — |
| 2022-03-02 | 6.79 | $7.22 | 120 |
| 2022-03-01 | 6.86 | $7.20 | 150 |
| 2022-02-28 | 6.96 | $7.50 | — |
| 2022-02-25 | 7.01 | $7.50 | 120 |
| 2022-02-24 | 7.09 | $7.50 | — |
| 2022-02-23 | 7.18 | $7.50 | — |
| 2022-02-22 | 7.29 | $7.50 | — |
| 2022-02-18 | 7.44 | $7.50 | — |
| 2022-02-17 | 7.62 | $7.50 | — |
| 2022-02-16 | 7.83 | $7.50 | 125 |
| 2022-02-15 | 8.09 | $6.92 | — |
| 2022-02-14 | 8.53 | $6.92 | — |
| 2022-02-11 | 9.04 | $6.92 | — |
| 2022-02-10 | 9.64 | $6.92 | — |
| 2022-02-09 | 10.35 | $6.92 | 150 |
| 2022-02-08 | 11.17 | $6.93 | 98 |
| 2022-02-07 | 12.13 | $12.30 | — |
| 2022-02-04 | 12.11 | $12.30 | — |
| 2022-02-03 | 12.08 | $12.30 | — |
| 2022-02-02 | 12.06 | $12.30 | — |
| 2022-02-01 | 12.03 | $12.30 | — |
| 2022-01-31 | 12.00 | $12.30 | — |
| 2022-01-28 | 11.97 | $12.30 | — |
| 2022-01-27 | 11.93 | $12.30 | — |
| 2022-01-26 | 11.89 | $12.30 | — |
| 2022-01-25 | 11.84 | $12.30 | — |
| 2022-01-24 | 11.79 | $12.30 | — |
| 2022-01-21 | 11.73 | $12.30 | — |
| 2022-01-20 | 11.67 | $12.30 | — |
| 2022-01-19 | 11.60 | $12.30 | — |
| 2022-01-18 | 11.52 | $12.30 | — |
| 2022-01-14 | 11.43 | $12.30 | 8 |
| 2022-01-13 | 11.33 | $12.25 | — |
| 2022-01-12 | 11.23 | $12.25 | 15 |
| 2022-01-11 | 11.12 | $11.42 | — |
| 2022-01-10 | 11.18 | $11.42 | — |
| 2022-01-07 | 11.25 | $11.42 | 8 |
| 2022-01-06 | 11.33 | $11.94 | — |
| 2022-01-05 | 11.33 | $11.94 | — |
| 2022-01-04 | 11.33 | $11.94 | — |
| 2022-01-03 | 11.34 | $11.94 | — |
| 2021-12-31 | 11.36 | $11.94 | — |
| 2021-12-30 | 11.39 | $11.94 | — |
| 2021-12-29 | 11.43 | $11.94 | — |
| 2021-12-28 | 11.48 | $11.94 | — |
| 2021-12-27 | 11.55 | $11.94 | — |
| 2021-12-23 | 11.65 | $11.94 | — |
| 2021-12-22 | 11.76 | $11.94 | — |
| 2021-12-21 | 11.91 | $11.94 | — |
| 2021-12-20 | 12.09 | $11.94 | — |
| 2021-12-17 | 12.30 | $11.94 | — |
| 2021-12-16 | 12.56 | $11.94 | — |
| 2021-12-15 | 12.87 | $11.94 | — |
| 2021-12-14 | 13.23 | $11.94 | — |
| 2021-12-13 | 13.67 | $11.94 | — |
| 2021-12-10 | 14.18 | $11.94 | — |
| 2021-12-09 | 14.78 | $11.94 | — |
| 2021-12-08 | 15.48 | $11.94 | — |
| 2021-12-07 | 16.30 | $11.94 | — |
| 2021-12-06 | 17.25 | $11.94 | — |
| 2021-12-03 | 18.35 | $11.94 | 8 |
| 2021-12-02 | 19.62 | $19.56 | — |
| 2021-12-01 | 19.49 | $19.56 | — |
| 2021-11-30 | 19.33 | $19.56 | — |
| 2021-11-29 | 19.14 | $19.56 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-14
Close Price
$0.09
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
1.58
Maximum
20.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.09 | 110 |
| 2026-07-13 | 0.06 | $0.06 | 4994 |
| 2026-07-10 | 0.07 | $0.06 | 4994 |
| 2026-07-09 | 0.07 | $0.06 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 3000 |
| 2026-07-02 | 0.07 | $0.07 | 3000 |
| 2026-07-01 | 0.07 | $0.07 | 3000 |
| 2026-06-30 | 0.07 | $0.07 | 3000 |
| 2026-06-29 | 0.07 | $0.07 | 3000 |
| 2026-06-26 | 0.07 | $0.07 | 60000 |
| 2026-06-25 | 0.08 | $0.08 | 55700 |
| 2026-06-24 | 0.08 | $0.07 | 34000 |
| 2026-06-23 | 0.08 | $0.08 | 19000 |
| 2026-06-22 | 0.08 | $0.08 | 19000 |
| 2026-06-18 | 0.08 | $0.08 | 19000 |
| 2026-06-17 | 0.08 | $0.08 | 19000 |
| 2026-06-16 | 0.08 | $0.09 | 19000 |
| 2026-06-15 | 0.08 | $0.09 | 19000 |
| 2026-06-12 | 0.08 | $0.09 | 58000 |
| 2026-06-11 | 0.08 | $0.08 | 10000 |
| 2026-06-10 | 0.08 | $0.07 | 149000 |
| 2026-06-09 | 0.09 | $0.10 | 60000 |
| 2026-06-08 | 0.08 | $0.10 | 3000 |
| 2026-06-05 | 0.08 | $0.08 | 60000 |
| 2026-06-04 | 0.08 | $0.08 | 60000 |
| 2026-06-03 | 0.08 | $0.08 | 60000 |
| 2026-06-02 | 0.08 | $0.08 | 60000 |
| 2026-06-01 | 0.09 | $0.08 | 61000 |
| 2026-05-29 | 0.09 | $0.09 | 20000 |
| 2026-05-28 | 0.09 | $0.09 | 25000 |
| 2026-05-27 | 0.09 | $0.08 | 358000 |
| 2026-05-26 | 0.09 | $0.11 | 72002 |
| 2026-05-22 | 0.09 | $0.10 | 85000 |
| 2026-05-21 | 0.08 | $0.09 | 35010 |
| 2026-05-20 | 0.09 | $0.10 | 113372 |
| 2026-05-19 | 0.08 | $0.07 | 164000 |
| 2026-05-18 | 0.09 | $0.09 | 10000 |
| 2026-05-15 | 0.10 | $0.09 | 20000 |
| 2026-05-14 | 0.10 | $0.09 | 240000 |
| 2026-05-13 | 0.11 | $0.11 | 127506 |
| 2026-05-12 | 0.11 | $0.11 | 29410 |
| 2026-05-11 | 0.11 | $0.11 | 38250 |
| 2026-05-08 | 0.11 | $0.13 | 59000 |
| 2026-05-07 | 0.10 | $0.11 | 31000 |
| 2026-05-06 | 0.10 | $0.20 | 3310 |
| 2026-05-05 | 0.08 | $0.07 | 500 |
| 2026-05-04 | 0.09 | $0.07 | 4800 |
| 2026-05-01 | 0.10 | $0.07 | 55200 |
| 2026-04-30 | 0.11 | $0.09 | 42949 |
| 2026-04-29 | 0.12 | $0.10 | 57004 |
| 2026-04-28 | 0.14 | $0.10 | 46553 |
| 2026-04-27 | 0.15 | $0.14 | 97540 |
| 2026-04-24 | 0.16 | $0.15 | 3108 |
| 2026-04-23 | 0.16 | $0.16 | 3000 |
| 2026-04-22 | 0.16 | $0.17 | 12000 |
| 2026-04-21 | 0.16 | $0.16 | 3000 |
| 2026-04-20 | 0.16 | $0.17 | 3109 |
| 2026-04-17 | 0.16 | $0.17 | 3000 |
| 2026-04-16 | 0.16 | $0.17 | 4875 |
| 2026-04-15 | 0.16 | $0.17 | 40502 |
| 2026-04-14 | 0.16 | $0.15 | 10000 |
| 2026-04-13 | 0.16 | $0.15 | 18517 |
| 2026-04-10 | 0.17 | $0.17 | 12052 |
| 2026-04-09 | 0.17 | $0.17 | 7500 |
| 2026-04-08 | 0.17 | $0.17 | 33527 |
| 2026-04-07 | 0.18 | $0.17 | 5000 |
| 2026-04-06 | 0.18 | $0.17 | 5150 |
| 2026-04-02 | 0.18 | $0.17 | 9000 |
| 2026-04-01 | 0.19 | $0.18 | 76000 |
| 2026-03-31 | 0.19 | $0.18 | 10336 |
| 2026-03-30 | 0.19 | $0.18 | 28846 |
| 2026-03-27 | 0.20 | $0.19 | 1005 |
| 2026-03-26 | 0.20 | $0.20 | 1251 |
| 2026-03-25 | 0.20 | $0.20 | 9992 |
| 2026-03-24 | 0.20 | $0.21 | 1930 |
| 2026-03-23 | 0.20 | $0.19 | 7664 |
| 2026-03-20 | 0.20 | $0.21 | 15475 |
| 2026-03-19 | 0.20 | $0.21 | 35059 |
| 2026-03-18 | 0.20 | $0.20 | 35555 |
| 2026-03-17 | 0.19 | $0.21 | 106274 |
| 2026-03-16 | 0.19 | $0.21 | 76138 |
| 2026-03-13 | 0.19 | $0.19 | 92305 |
| 2026-03-12 | 0.19 | $0.21 | 9100 |
| 2026-03-11 | 0.19 | $0.21 | 137000 |
| 2026-03-10 | 0.19 | $0.18 | 18600 |
| 2026-03-09 | 0.20 | $0.22 | 300 |
| 2026-03-06 | 0.19 | $0.21 | 8500 |
| 2026-03-05 | 0.19 | $0.21 | 8500 |
| 2026-03-04 | 0.19 | $0.20 | 8500 |
| 2026-03-03 | 0.19 | $0.21 | 20945 |
| 2026-03-02 | 0.19 | $0.21 | 34506 |
| 2026-02-27 | 0.19 | $0.21 | 18500 |
| 2026-02-26 | 0.19 | $0.21 | 19500 |
| 2026-02-25 | 0.19 | $0.21 | 19500 |
| 2026-02-24 | 0.19 | $0.21 | 31100 |
| 2026-02-23 | 0.20 | $0.19 | 23030 |
| 2026-02-20 | 0.21 | $0.21 | 9500 |
| 2026-02-19 | 0.21 | $0.21 | 11395 |
| 2026-02-18 | 0.22 | $0.22 | 5750 |
| 2026-02-17 | 0.23 | $0.24 | 11795 |
| 2026-02-13 | 0.24 | $0.25 | 1500 |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.25 | $0.24 | 19250 |
| 2026-02-10 | 0.27 | $0.24 | 8005 |
| 2026-02-09 | 0.28 | $0.27 | 27200 |
| 2026-02-06 | 0.29 | $0.27 | 13000 |
| 2026-02-05 | 0.30 | $0.29 | 13000 |
| 2026-02-04 | 0.31 | $0.29 | 18500 |
| 2026-02-03 | 0.32 | $0.29 | 77598 |
| 2026-02-02 | 0.33 | $0.29 | 32478 |
| 2026-01-30 | 0.35 | $0.30 | 57433 |
| 2026-01-29 | 0.37 | $0.33 | 17500 |
| 2026-01-28 | 0.38 | $0.35 | 21140 |
| 2026-01-27 | 0.38 | $0.35 | 29200 |
| 2026-01-26 | 0.39 | $0.36 | 115574 |
| 2026-01-23 | 0.40 | $0.38 | 32600 |
| 2026-01-22 | 0.40 | $0.39 | 15250 |
| 2026-01-21 | 0.40 | $0.40 | 52217 |
| 2026-01-20 | 0.39 | $0.45 | 12752 |
| 2026-01-16 | 0.37 | $0.43 | 63555 |
| 2026-01-15 | 0.35 | $0.40 | 65486 |
| 2026-01-14 | 0.33 | $0.34 | 16103 |
| 2026-01-13 | 0.33 | $0.35 | 7204 |
| 2026-01-12 | 0.33 | $0.35 | 19414 |
| 2026-01-09 | 0.32 | $0.33 | 22616 |
| 2026-01-08 | 0.32 | $0.30 | 10124 |
| 2026-01-07 | 0.33 | $0.35 | 2000 |
| 2026-01-06 | 0.33 | $0.35 | 2760 |
| 2026-01-05 | 0.33 | $0.30 | 3077 |
| 2026-01-02 | 0.34 | $0.36 | 3150 |
| 2025-12-31 | 0.33 | $0.35 | 5000 |
| 2025-12-30 | 0.33 | $0.35 | 5000 |
| 2025-12-29 | 0.33 | $0.36 | 22168 |
| 2025-12-26 | 0.33 | $0.40 | 21749 |
| 2025-12-24 | 0.31 | $0.33 | 1500 |
| 2025-12-23 | 0.31 | $0.33 | 5100 |
| 2025-12-22 | 0.31 | $0.34 | 2500 |
| 2025-12-19 | 0.31 | $0.34 | 5000 |
| 2025-12-18 | 0.31 | $0.34 | 10000 |
| 2025-12-17 | 0.30 | $0.30 | 10000 |
| 2025-12-16 | 0.32 | $0.30 | 10155 |
| 2025-12-15 | 0.33 | $0.30 | 23060 |
| 2025-12-12 | 0.35 | $0.35 | 12000 |
| 2025-12-11 | 0.36 | $0.37 | 12000 |
| 2025-12-10 | 0.37 | $0.40 | 10530 |
| 2025-12-09 | 0.36 | $0.35 | 1500 |
| 2025-12-08 | 0.38 | $0.37 | 10000 |
| 2025-12-05 | 0.39 | $0.38 | 10000 |
| 2025-12-04 | 0.40 | $0.38 | 80748 |
| 2025-12-03 | 0.42 | $0.40 | 27300 |
| 2025-12-02 | 0.43 | $0.40 | 12000 |
| 2025-12-01 | 0.44 | $0.49 | 10000 |
| 2025-11-28 | 0.43 | $0.49 | 10000 |
| 2025-11-26 | 0.42 | $0.49 | 10000 |
| 2025-11-25 | 0.40 | $0.49 | 1058 |
| 2025-11-24 | 0.38 | $0.31 | 14000 |
| 2025-11-21 | 0.42 | $0.42 | 1000 |
| 2025-11-20 | 0.42 | $0.38 | 22700 |
| 2025-11-19 | 0.45 | $0.41 | 30047 |
| 2025-11-18 | 0.46 | $0.41 | 2500 |
| 2025-11-17 | 0.48 | $0.41 | 13794 |
| 2025-11-14 | 0.51 | $0.44 | 23000 |
| 2025-11-13 | 0.53 | $0.53 | 14400 |
| 2025-11-12 | 0.53 | $0.41 | 19078 |
| 2025-11-11 | 0.56 | $0.50 | 43210 |
| 2025-11-10 | 0.57 | $0.55 | 500 |
| 2025-11-07 | 0.57 | $0.55 | 500 |
| 2025-11-06 | 0.57 | $0.55 | 500 |
| 2025-11-05 | 0.56 | $0.55 | 500 |
| 2025-11-04 | 0.56 | $0.55 | 500 |
| 2025-11-03 | 0.55 | $0.55 | 24533 |
| 2025-10-31 | 0.54 | $0.53 | 66100 |
| 2025-10-30 | 0.53 | $0.50 | 13000 |
| 2025-10-29 | 0.53 | $0.53 | 111184 |
| 2025-10-28 | 0.51 | $0.54 | 93630 |
| 2025-10-27 | 0.50 | $0.53 | 197508 |
| 2025-10-24 | 0.47 | $0.53 | 203911 |
| 2025-10-23 | 0.45 | $0.46 | 105350 |
| 2025-10-22 | 0.44 | $0.47 | 172279 |
| 2025-10-21 | 0.42 | $0.43 | 40750 |
| 2025-10-20 | 0.42 | $0.41 | 24904 |
| 2025-10-17 | 0.41 | $0.41 | 49950 |
| 2025-10-16 | 0.41 | $0.40 | 63125 |
| 2025-10-15 | 0.41 | $0.44 | 212050 |
| 2025-10-14 | 0.39 | $0.40 | 105020 |
| 2025-10-13 | 0.39 | $0.43 | 22100 |
| 2025-10-10 | 0.37 | $0.40 | 154982 |
| 2025-10-09 | 0.36 | $0.36 | 141600 |
| 2025-10-08 | 0.36 | $0.35 | 45378 |
| 2025-10-07 | 0.36 | $0.35 | 15000 |
| 2025-10-06 | 0.36 | $0.35 | 152500 |
| 2025-10-03 | 0.36 | $0.37 | 156750 |
| 2025-10-02 | 0.36 | $0.38 | 48500 |
| 2025-10-01 | 0.35 | $0.38 | 170509 |
| 2025-09-30 | 0.34 | $0.34 | 71027 |
| 2025-09-29 | 0.34 | $0.34 | 13010 |
| 2025-09-26 | 0.34 | $0.34 | 39739 |
| 2025-09-25 | 0.34 | $0.34 | 196000 |
| 2025-09-24 | 0.34 | $0.31 | 47500 |
| 2025-09-23 | 0.35 | $0.31 | 1500 |
| 2025-09-22 | 0.36 | $0.33 | 8700 |
| 2025-09-19 | 0.37 | $0.34 | 5000 |
| 2025-09-18 | 0.37 | $0.34 | 28758 |
| 2025-09-17 | 0.37 | $0.35 | 830 |
| 2025-09-16 | 0.38 | $0.36 | — |
| 2025-09-15 | 0.38 | $0.36 | 3000 |
| 2025-09-12 | 0.37 | $0.34 | 70010 |
| 2025-09-11 | 0.38 | $0.35 | 17831 |
| 2025-09-10 | 0.38 | $0.36 | 171080 |
| 2025-09-09 | 0.37 | $0.34 | 104587 |
| 2025-09-08 | 0.37 | $0.33 | 37000 |
| 2025-09-05 | 0.38 | $0.34 | 85200 |
| 2025-09-04 | 0.38 | $0.34 | 16100 |
| 2025-09-03 | 0.38 | $0.36 | — |
| 2025-09-02 | 0.37 | $0.36 | 20100 |
| 2025-08-29 | 0.36 | $0.36 | — |
| 2025-08-28 | 0.34 | $0.36 | 122801 |
| 2025-08-27 | 0.32 | $0.40 | 457625 |
| 2025-08-26 | 0.28 | $0.36 | 244500 |
| 2025-08-25 | 0.25 | $0.33 | 539324 |
| 2025-08-22 | 0.22 | $0.21 | 131526 |
| 2025-08-21 | 0.21 | $0.21 | 387629 |
| 2025-08-20 | 0.21 | $0.20 | 26600 |
| 2025-08-19 | 0.21 | $0.20 | 2500 |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | 26000 |
| 2025-08-14 | 0.20 | $0.20 | 4600 |
| 2025-08-13 | 0.20 | $0.19 | 266205 |
| 2025-08-12 | 0.19 | $0.18 | 31123 |
| 2025-08-11 | 0.19 | $0.18 | 121347 |
| 2025-08-08 | 0.19 | $0.18 | 33000 |
| 2025-08-07 | 0.19 | $0.18 | 12326 |
| 2025-08-06 | 0.19 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | 66070 |
| 2025-08-04 | 0.18 | $0.21 | 20450 |
| 2025-08-01 | 0.17 | $0.20 | 103376 |
| 2025-07-31 | 0.16 | $0.18 | — |
| 2025-07-30 | 0.15 | $0.18 | 267000 |
| 2025-07-29 | 0.13 | $0.12 | — |
| 2025-07-28 | 0.13 | $0.12 | 98000 |
| 2025-07-25 | 0.14 | $0.12 | 715000 |
| 2025-07-24 | 0.14 | $0.12 | 408000 |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.14 | $0.16 | 750 |
| 2025-07-21 | 0.13 | $0.14 | 2500 |
| 2025-07-18 | 0.12 | $0.14 | 2500 |
| 2025-07-17 | 0.12 | $0.14 | 2500 |
| 2025-07-16 | 0.12 | $0.13 | 2500 |
| 2025-07-15 | 0.11 | $0.13 | 2500 |
| 2025-07-14 | 0.11 | $0.13 | 2500 |
| 2025-07-11 | 0.11 | $0.14 | 2500 |
| 2025-07-10 | 0.10 | $0.14 | — |
| 2025-07-09 | 0.09 | $0.14 | 3600 |
| 2025-07-08 | 0.08 | $0.02 | 2100 |
| 2025-07-07 | 0.10 | $0.14 | 2100 |
| 2025-07-03 | 0.09 | $0.14 | 200 |
| 2025-07-02 | 0.09 | $0.13 | 2100 |
| 2025-07-01 | 0.08 | $0.13 | — |
| 2025-06-30 | 0.07 | $0.13 | 2100 |
| 2025-06-27 | 0.06 | $0.02 | 5000 |
| 2025-06-26 | 0.09 | $0.12 | — |
| 2025-06-25 | 0.09 | $0.12 | — |
| 2025-06-24 | 0.09 | $0.12 | — |
| 2025-06-23 | 0.09 | $0.12 | — |
| 2025-06-20 | 0.09 | $0.12 | — |
| 2025-06-18 | 0.10 | $0.12 | — |
| 2025-06-17 | 0.10 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | 101 |
| 2025-06-13 | 0.12 | $0.15 | — |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.14 | $0.15 | 352 |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | 2500 |
| 2025-06-05 | 0.16 | $0.02 | 148 |
| 2025-06-04 | 0.22 | $0.16 | — |
| 2025-06-03 | 0.25 | $0.16 | 5000 |
| 2025-06-02 | 0.29 | $0.20 | 1000 |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | 671 |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.33 | $0.32 | — |
| 2025-05-21 | 0.33 | $0.32 | — |
| 2025-05-20 | 0.33 | $0.32 | — |
| 2025-05-19 | 0.33 | $0.32 | — |
| 2025-05-16 | 0.33 | $0.32 | — |
| 2025-05-15 | 0.34 | $0.32 | — |
| 2025-05-14 | 0.34 | $0.32 | — |
| 2025-05-13 | 0.34 | $0.32 | — |
| 2025-05-12 | 0.34 | $0.32 | — |
| 2025-05-09 | 0.34 | $0.32 | — |
| 2025-05-08 | 0.35 | $0.32 | — |
| 2025-05-07 | 0.35 | $0.32 | — |
| 2025-05-06 | 0.35 | $0.32 | 157 |
| 2025-05-05 | 0.35 | $0.32 | — |
| 2025-05-02 | 0.36 | $0.32 | 100 |
| 2025-05-01 | 0.36 | $0.32 | — |
| 2025-04-30 | 0.36 | $0.32 | — |
| 2025-04-29 | 0.36 | $0.32 | — |
| 2025-04-28 | 0.36 | $0.32 | — |
| 2025-04-25 | 0.36 | $0.32 | — |
| 2025-04-24 | 0.35 | $0.32 | — |
| 2025-04-23 | 0.35 | $0.32 | — |
| 2025-04-22 | 0.34 | $0.32 | — |
| 2025-04-21 | 0.33 | $0.32 | — |
| 2025-04-17 | 0.31 | $0.32 | 124 |
| 2025-04-16 | 0.29 | $0.30 | — |
| 2025-04-15 | 0.28 | $0.30 | — |
| 2025-04-14 | 0.26 | $0.30 | — |
| 2025-04-11 | 0.23 | $0.30 | 2671 |
| 2025-04-10 | 0.20 | $0.19 | 5500 |
| 2025-04-09 | 0.19 | $0.19 | — |
| 2025-04-08 | 0.19 | $0.19 | 500 |
| 2025-04-07 | 0.18 | $0.19 | 9500 |
| 2025-04-04 | 0.17 | $0.19 | 9500 |
| 2025-04-03 | 0.15 | $0.19 | — |
| 2025-04-02 | 0.14 | $0.19 | 9500 |
| 2025-04-01 | 0.12 | $0.19 | 12535 |
| 2025-03-31 | 0.09 | $0.33 | 153 |
| 2025-03-28 | 0.02 | $0.24 | 568 |
| 2025-03-27 | -0.04 | $0.00 | — |
| 2025-03-26 | -0.04 | $0.00 | — |
| 2025-03-25 | -0.03 | $0.00 | — |
| 2025-03-24 | -0.03 | $0.00 | 568 |
| 2025-03-21 | -0.02 | $0.00 | — |
| 2025-03-20 | -0.01 | $0.00 | 568 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.03 | $0.00 | — |
| 2025-03-17 | 0.05 | $0.00 | 568 |
| 2025-03-14 | 0.09 | $0.00 | — |
| 2025-03-13 | 0.13 | $0.00 | — |
| 2025-03-12 | 0.18 | $0.00 | 1000 |
| 2025-03-11 | 0.24 | $0.24 | 582 |
| 2025-03-10 | 0.24 | $0.25 | 10010 |
| 2025-03-07 | 0.24 | $0.25 | 10010 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | 10010 |
| 2025-02-24 | 0.25 | $0.23 | — |
| 2025-02-21 | 0.26 | $0.23 | — |
| 2025-02-20 | 0.27 | $0.23 | 10010 |
| 2025-02-19 | 0.28 | $0.28 | 10010 |
| 2025-02-18 | 0.27 | $0.27 | 10010 |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.26 | $0.27 | — |
| 2025-02-11 | 0.26 | $0.27 | — |
| 2025-02-10 | 0.25 | $0.27 | 10010 |
| 2025-02-07 | 0.24 | $0.24 | 275 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 2600 |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.23 | $0.24 | — |
| 2025-01-31 | 0.23 | $0.24 | 100 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.22 | $0.23 | 1000 |
| 2025-01-27 | 0.22 | $0.21 | — |
| 2025-01-24 | 0.23 | $0.21 | 10023 |
| 2025-01-23 | 0.23 | $0.21 | — |
| 2025-01-22 | 0.24 | $0.21 | 2855 |
| 2025-01-21 | 0.24 | $0.25 | 101 |
| 2025-01-17 | 0.24 | $0.22 | — |
| 2025-01-16 | 0.24 | $0.22 | — |
| 2025-01-15 | 0.24 | $0.22 | 500 |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.24 | $0.24 | 1000 |
| 2025-01-10 | 0.24 | $0.24 | — |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.23 | $0.24 | — |
| 2025-01-06 | 0.22 | $0.24 | — |
| 2025-01-03 | 0.21 | $0.24 | — |
| 2025-01-02 | 0.20 | $0.24 | — |
| 2024-12-31 | 0.19 | $0.24 | 20647 |
| 2024-12-30 | 0.17 | $0.14 | 80000 |
| 2024-12-27 | 0.18 | $0.21 | 355 |
| 2024-12-26 | 0.17 | $0.16 | — |
| 2024-12-24 | 0.17 | $0.16 | — |
| 2024-12-23 | 0.18 | $0.16 | — |
| 2024-12-20 | 0.18 | $0.16 | — |
| 2024-12-19 | 0.19 | $0.16 | — |
| 2024-12-18 | 0.19 | $0.16 | — |
| 2024-12-17 | 0.20 | $0.16 | — |
| 2024-12-16 | 0.20 | $0.16 | 2644 |
| 2024-12-13 | 0.21 | $0.23 | — |
| 2024-12-12 | 0.20 | $0.23 | 21412 |
| 2024-12-11 | 0.18 | $0.20 | — |
| 2024-12-10 | 0.17 | $0.20 | 600 |
| 2024-12-09 | 0.16 | $0.20 | 30000 |
| 2024-12-06 | 0.14 | $0.17 | 21416 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 11570 |
| 2024-12-03 | 0.12 | $0.09 | 1060 |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.12 | $0.13 | — |
| 2024-11-20 | 0.12 | $0.13 | — |
| 2024-11-19 | 0.11 | $0.13 | 8000 |
| 2024-11-18 | 0.11 | $0.13 | 2790 |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.11 | $0.09 | 2513 |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | 1150 |
| 2024-11-04 | 0.10 | $0.11 | — |
| 2024-11-01 | 0.09 | $0.11 | — |
| 2024-10-31 | 0.09 | $0.11 | 1150 |
| 2024-10-30 | 0.08 | $0.11 | 1150 |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.08 | $0.06 | — |
| 2024-10-25 | 0.08 | $0.06 | 318 |
| 2024-10-24 | 0.09 | $0.12 | — |
| 2024-10-23 | 0.08 | $0.12 | 1260 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | — |
| 2024-10-16 | 0.07 | $0.06 | — |
| 2024-10-15 | 0.08 | $0.06 | 2000 |
| 2024-10-14 | 0.08 | $0.06 | — |
| 2024-10-11 | 0.09 | $0.06 | 500 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.09 | $0.10 | 1150 |
| 2024-10-08 | 0.09 | $0.10 | — |
| 2024-10-07 | 0.09 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.07 | $0.10 | 1150 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.07 | $0.06 | — |
| 2024-09-30 | 0.07 | $0.06 | — |
| 2024-09-27 | 0.07 | $0.06 | 200 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.06 | $0.08 | 100 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | 100 |
| 2024-08-06 | 0.06 | $0.07 | 100 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.08 | $0.06 | — |
| 2024-07-29 | 0.08 | $0.06 | 11500 |
| 2024-07-26 | 0.09 | $0.06 | — |
| 2024-07-25 | 0.10 | $0.06 | 4180 |
| 2024-07-24 | 0.11 | $0.12 | — |
| 2024-06-20 | 0.11 | $0.12 | 110 |
| 2024-06-05 | 0.10 | $0.13 | 1000 |
| 2024-06-04 | 0.10 | $0.12 | 710 |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | 321 |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | 710 |
| 2024-04-26 | 0.10 | $0.08 | 663 |
| 2024-04-16 | 0.11 | $0.11 | 110 |
| 2024-04-15 | 0.11 | $0.11 | 2000 |
| 2024-04-10 | 0.10 | $0.10 | 500 |
| 2024-03-22 | 0.11 | $0.10 | 1100 |
| 2024-03-21 | 0.11 | $0.09 | 200 |
| 2024-03-20 | 0.11 | $0.14 | 5000 |
| 2024-03-12 | 0.10 | $0.11 | 250 |
| 2024-03-07 | 0.10 | $0.17 | 125 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | 150 |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.07 | $0.09 | — |
| 2024-02-14 | 0.07 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.09 | 1900 |
| 2024-02-09 | 0.07 | $0.10 | — |
| 2024-02-08 | 0.07 | $0.10 | — |
| 2024-02-07 | 0.08 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | — |
| 2024-02-05 | 0.08 | $0.10 | — |
| 2024-02-02 | 0.08 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | 5142 |
| 2024-01-31 | 0.10 | $0.04 | — |
| 2024-01-30 | 0.12 | $0.04 | — |
| 2024-01-29 | 0.16 | $0.04 | — |
| 2024-01-26 | 0.20 | $0.04 | — |
| 2024-01-25 | 0.25 | $0.04 | 400 |
| 2024-01-24 | 0.31 | $0.27 | 150 |
| 2024-01-23 | 0.31 | $0.27 | — |
| 2024-01-22 | 0.30 | $0.27 | — |
| 2024-01-19 | 0.30 | $0.27 | — |
| 2024-01-18 | 0.29 | $0.27 | 356 |
| 2024-01-17 | 0.28 | $0.28 | — |
| 2024-01-16 | 0.27 | $0.28 | — |
| 2024-01-12 | 0.24 | $0.28 | — |
| 2024-01-11 | 0.22 | $0.28 | — |
| 2024-01-10 | 0.18 | $0.28 | 406 |
| 2024-01-09 | 0.14 | $0.28 | 10000 |
| 2024-01-08 | 0.09 | $0.10 | 100 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | 100 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | — |
| 2023-12-26 | 0.07 | $0.10 | — |
| 2023-12-22 | 0.06 | $0.10 | 500 |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 500 |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 150 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 110 |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.10 | $0.07 | — |
| 2023-11-16 | 0.11 | $0.07 | — |
| 2023-11-15 | 0.11 | $0.07 | 5308 |
| 2023-11-14 | 0.12 | $0.13 | — |
| 2023-11-13 | 0.12 | $0.13 | 209 |
| 2023-11-10 | 0.11 | $0.10 | — |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | 150 |
| 2023-11-06 | 0.10 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | 100 |
| 2023-10-27 | 0.09 | $0.07 | — |
| 2023-10-26 | 0.09 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 10000 |
| 2023-10-20 | 0.08 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | — |
| 2023-10-18 | 0.08 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 1100 |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 100 |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | -0.01 | $0.02 | — |
| 2023-09-14 | -0.01 | $0.02 | — |
| 2023-09-13 | -0.02 | $0.02 | — |
| 2023-09-12 | -0.02 | $0.02 | — |
| 2023-09-11 | -0.03 | $0.02 | — |
| 2023-09-08 | -0.03 | $0.02 | — |
| 2023-09-07 | -0.04 | $0.02 | — |
| 2023-09-06 | -0.04 | $0.02 | — |
| 2023-09-05 | -0.05 | $0.02 | — |
| 2023-09-01 | -0.05 | $0.02 | — |
| 2023-08-31 | -0.06 | $0.02 | — |
| 2023-08-30 | -0.06 | $0.02 | — |
| 2023-08-29 | -0.06 | $0.02 | — |
| 2023-08-28 | -0.06 | $0.02 | — |
| 2023-08-25 | -0.05 | $0.02 | — |
| 2023-08-24 | -0.04 | $0.02 | 150 |
| 2023-08-23 | -0.03 | $0.08 | 100 |
| 2023-08-22 | -0.03 | $0.09 | — |
| 2023-08-21 | -0.03 | $0.09 | — |
| 2023-08-18 | -0.03 | $0.09 | — |
| 2023-08-17 | -0.02 | $0.09 | — |
| 2023-08-16 | -0.01 | $0.09 | 100 |
| 2023-08-15 | 0.01 | $0.07 | 100 |
| 2023-08-14 | 0.04 | $0.10 | — |
| 2023-08-11 | 0.08 | $0.10 | 300 |
| 2023-08-10 | 0.12 | $0.08 | — |
| 2023-08-09 | 0.18 | $0.08 | 400 |
| 2023-08-08 | 0.26 | $0.11 | 5110 |
| 2023-08-07 | 0.35 | $0.12 | 3467 |
| 2023-08-04 | 0.46 | $0.06 | 3832 |
| 2023-08-03 | 0.61 | $0.18 | — |
| 2023-08-02 | 0.76 | $0.18 | — |
| 2023-08-01 | 0.94 | $0.18 | 1515 |
| 2023-07-31 | 1.16 | $1.05 | — |
| 2023-07-28 | 1.14 | $1.05 | — |
| 2023-07-27 | 1.12 | $1.05 | 265 |
| 2023-07-26 | 1.09 | $1.10 | — |
| 2023-07-25 | 1.03 | $1.10 | — |
| 2023-07-24 | 0.96 | $1.10 | 2473 |
| 2023-07-21 | 0.87 | $1.29 | 2076 |
| 2023-07-20 | 0.70 | $0.80 | — |
| 2023-07-19 | 0.64 | $0.80 | — |
| 2023-07-18 | 0.57 | $0.50 | 4503 |
| 2023-07-17 | 0.57 | $0.80 | 28 |
| 2023-07-14 | 0.49 | $0.52 | 1189 |
| 2023-07-13 | 0.47 | $0.50 | 653 |
| 2023-07-12 | 0.45 | $0.44 | 1227 |
| 2023-07-11 | 0.45 | $0.45 | — |
| 2023-07-10 | 0.44 | $0.45 | 775 |
| 2023-07-07 | 0.44 | $0.44 | 2633 |
| 2023-07-06 | 0.43 | $0.43 | 50 |
| 2023-07-05 | 0.43 | $0.50 | 10 |
| 2023-07-03 | 0.41 | $0.40 | — |
| 2023-06-30 | 0.41 | $0.40 | 1735 |
| 2023-06-29 | 0.41 | $0.39 | — |
| 2023-06-28 | 0.41 | $0.39 | 20 |
| 2023-06-27 | 0.42 | $0.38 | — |
| 2023-06-26 | 0.43 | $0.38 | 194 |
| 2023-06-23 | 0.45 | $0.38 | 30 |
| 2023-06-22 | 0.47 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | 290 |
| 2023-06-20 | 0.47 | $0.50 | — |
| 2023-06-16 | 0.45 | $0.50 | 5 |
| 2023-06-15 | 0.43 | $0.50 | 5 |
| 2023-06-14 | 0.41 | $0.45 | 35 |
| 2023-06-13 | 0.40 | $0.50 | 1810 |
| 2023-06-12 | 0.37 | $0.43 | 60 |
| 2023-06-09 | 0.36 | $0.36 | — |
| 2023-06-08 | 0.37 | $0.36 | — |
| 2023-06-07 | 0.38 | $0.36 | 61 |
| 2023-06-06 | 0.39 | $0.35 | 65 |
| 2023-06-05 | 0.42 | $0.50 | 305 |
| 2023-06-02 | 0.40 | $0.50 | 627 |
| 2023-06-01 | 0.38 | $0.39 | — |
| 2023-05-31 | 0.38 | $0.39 | — |
| 2023-05-30 | 0.40 | $0.39 | 1016 |
| 2023-05-26 | 0.42 | $0.50 | — |
| 2023-05-25 | 0.40 | $0.50 | 100 |
| 2023-05-24 | 0.39 | $0.42 | — |
| 2023-05-23 | 0.40 | $0.42 | 532 |
| 2023-05-22 | 0.42 | $0.42 | 357 |
| 2023-05-19 | 0.44 | $0.50 | 107 |
| 2023-05-18 | 0.44 | $0.40 | 3267 |
| 2023-05-17 | 0.48 | $0.54 | 90 |
| 2023-05-16 | 0.48 | $0.56 | — |
| 2023-05-15 | 0.48 | $0.56 | 327 |
| 2023-05-12 | 0.47 | $0.56 | 1314 |
| 2023-05-11 | 0.47 | $0.60 | 1550 |
| 2023-05-10 | 0.46 | $0.60 | 1200 |
| 2023-05-09 | 0.46 | $0.60 | 104 |
| 2023-05-08 | 0.45 | $0.52 | 300 |
| 2023-05-05 | 0.47 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | 1050 |
| 2023-05-03 | 0.54 | $0.60 | 200 |
| 2023-05-02 | 0.56 | $0.60 | 1280 |
| 2023-05-01 | 0.59 | $0.59 | 674 |
| 2023-04-28 | 0.64 | $0.60 | 815 |
| 2023-04-27 | 0.69 | $0.76 | 170 |
| 2023-04-26 | 0.71 | $0.76 | 177 |
| 2023-04-25 | 0.73 | $0.76 | 53 |
| 2023-04-24 | 0.76 | $0.69 | 285 |
| 2023-04-21 | 0.82 | $0.60 | 809 |
| 2023-04-20 | 0.93 | $0.94 | 10 |
| 2023-04-19 | 0.95 | $1.12 | 10 |
| 2023-04-18 | 0.93 | $0.90 | 40 |
| 2023-04-17 | 0.96 | $0.75 | 1946 |
| 2023-04-14 | 1.06 | $1.00 | 875 |
| 2023-04-13 | 1.10 | $1.07 | 480 |
| 2023-04-12 | 1.12 | $1.12 | 55 |
| 2023-04-11 | 1.14 | $1.08 | 1123 |
| 2023-04-10 | 1.17 | $1.11 | 354 |
| 2023-04-06 | 1.20 | $1.11 | 1610 |
| 2023-04-05 | 1.23 | $1.00 | 275 |
| 2023-04-04 | 1.31 | $1.00 | 425 |
| 2023-04-03 | 1.40 | $1.11 | 2989 |
| 2023-03-31 | 1.48 | $1.41 | 5306 |
| 2023-03-30 | 1.48 | $1.10 | 8965 |
| 2023-03-29 | 1.57 | $1.15 | 2262 |
| 2023-03-28 | 1.67 | $1.51 | 60 |
| 2023-03-27 | 1.67 | $1.79 | 330 |
| 2023-03-24 | 1.57 | $1.69 | 303 |
| 2023-03-23 | 1.49 | $1.55 | 1054 |
| 2023-03-22 | 1.42 | $1.87 | 194 |
| 2023-03-21 | 1.23 | $1.14 | 1000 |
| 2023-03-20 | 1.24 | $1.46 | 247 |
| 2023-03-17 | 1.14 | $0.85 | 1006 |
| 2023-03-16 | 1.21 | $1.40 | 212 |
| 2023-03-15 | 1.12 | $1.46 | 1280 |
| 2023-03-14 | 0.99 | $1.25 | 2645 |
| 2023-03-13 | 0.90 | $1.01 | 6946 |
| 2023-03-10 | 0.86 | $0.84 | 50 |
| 2023-03-09 | 0.87 | $0.71 | 50 |
| 2023-03-08 | 0.92 | $0.86 | 163 |
| 2023-03-07 | 0.93 | $0.75 | 100 |
| 2023-03-06 | 0.98 | $0.90 | 1229 |
| 2023-03-03 | 1.00 | $0.88 | 540 |
| 2023-03-02 | 1.02 | $0.95 | — |
| 2023-03-01 | 1.02 | $0.95 | 1 |
| 2023-02-28 | 1.02 | $1.00 | 90 |
| 2023-02-27 | 1.01 | $0.93 | 86 |
| 2023-02-24 | 1.01 | $0.90 | — |
| 2023-02-23 | 1.02 | $0.90 | 140 |
| 2023-02-22 | 1.03 | $0.95 | 55 |
| 2023-02-21 | 1.02 | $0.96 | — |
| 2023-02-17 | 1.01 | $0.96 | 17 |
| 2023-02-16 | 0.99 | $0.96 | 536 |
| 2023-02-15 | 0.97 | $0.94 | 62 |
| 2023-02-14 | 0.94 | $0.90 | 57 |
| 2023-02-13 | 0.92 | $1.00 | 155 |
| 2023-02-10 | 0.86 | $0.80 | 975 |
| 2023-02-09 | 0.85 | $1.00 | 4239 |
| 2023-02-08 | 0.78 | $0.78 | 144 |
| 2023-02-07 | 0.75 | $0.72 | 5595 |
| 2023-02-06 | 0.74 | $0.77 | 200 |
| 2023-02-03 | 0.71 | $0.77 | 3121 |
| 2023-02-02 | 0.66 | $0.84 | 601 |
| 2023-02-01 | 0.59 | $0.63 | 42 |
| 2023-01-31 | 0.57 | $0.55 | 1311 |
| 2023-01-30 | 0.57 | $0.63 | 10 |
| 2023-01-27 | 0.54 | $0.65 | 12443 |
| 2023-01-26 | 0.50 | $0.55 | 3096 |
| 2023-01-25 | 0.49 | $0.51 | 725 |
| 2023-01-24 | 0.48 | $0.53 | 2010 |
| 2023-01-23 | 0.47 | $0.46 | 4390 |
| 2023-01-20 | 0.48 | $0.42 | 3248 |
| 2023-01-19 | 0.50 | $0.45 | 3539 |
| 2023-01-18 | 0.52 | $0.55 | 1279 |
| 2023-01-17 | 0.52 | $0.50 | 10 |
| 2023-01-13 | 0.53 | $0.50 | 1146 |
| 2023-01-12 | 0.54 | $0.60 | 620 |
| 2023-01-11 | 0.52 | $0.37 | 1950 |
| 2023-01-10 | 0.58 | $0.60 | 311 |
| 2023-01-09 | 0.57 | $0.58 | 616 |
| 2023-01-06 | 0.57 | $0.58 | 1400 |
| 2023-01-05 | 0.57 | $0.65 | 52 |
| 2023-01-04 | 0.55 | $0.60 | 405 |
| 2023-01-03 | 0.55 | $0.70 | 2087 |
| 2022-12-30 | 0.51 | $0.53 | — |
| 2022-12-29 | 0.52 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | 375 |
| 2022-12-27 | 0.55 | $0.55 | 87 |
| 2022-12-23 | 0.57 | $0.59 | 135 |
| 2022-12-22 | 0.59 | $0.70 | 3033 |
| 2022-12-21 | 0.57 | $0.70 | 960 |
| 2022-12-20 | 0.56 | $0.50 | 1141 |
| 2022-12-19 | 0.61 | $0.57 | 659 |
| 2022-12-16 | 0.65 | $0.55 | 4164 |
| 2022-12-15 | 0.70 | $0.60 | 3298 |
| 2022-12-14 | 0.76 | $0.72 | 7757 |
| 2022-12-13 | 0.79 | $0.77 | 8666 |
| 2022-12-12 | 0.82 | $0.86 | 43581 |
| 2022-12-09 | 0.82 | $0.65 | 2345 |
| 2022-12-08 | 0.90 | $1.10 | 60428 |
| 2022-12-07 | 0.85 | $0.71 | 292 |
| 2022-12-06 | 0.91 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | 550 |
| 2022-12-02 | 0.95 | $1.00 | 1074 |
| 2022-12-01 | 0.95 | $0.94 | 1597 |
| 2022-11-30 | 0.98 | $1.07 | 503 |
| 2022-11-29 | 0.98 | $1.06 | 6732 |
| 2022-11-28 | 0.98 | $0.96 | 10203 |
| 2022-11-25 | 1.01 | $1.08 | — |
| 2022-11-23 | 1.02 | $1.08 | 150 |
| 2022-11-22 | 1.04 | $1.06 | 77 |
| 2022-11-21 | 1.06 | $1.12 | 25 |
| 2022-11-18 | 1.08 | $1.25 | 345 |
| 2022-11-17 | 1.07 | $1.25 | 268 |
| 2022-11-16 | 1.05 | $1.12 | 100 |
| 2022-11-15 | 1.08 | $1.42 | — |
| 2022-11-14 | 1.02 | $1.42 | 718 |
| 2022-11-11 | 0.96 | $1.14 | 1198 |
| 2022-11-10 | 0.98 | $1.06 | — |
| 2022-11-09 | 1.03 | $1.06 | 155 |
| 2022-11-08 | 1.10 | $1.08 | 135 |
| 2022-11-07 | 1.19 | $1.30 | — |
| 2022-11-04 | 1.23 | $1.30 | — |
| 2022-11-03 | 1.28 | $1.30 | — |
| 2022-11-02 | 1.36 | $1.30 | 90 |
| 2022-11-01 | 1.46 | $1.44 | 25 |
| 2022-10-31 | 1.54 | $1.68 | 269 |
| 2022-10-28 | 1.57 | $1.78 | 139 |
| 2022-10-27 | 1.59 | $1.70 | 588 |
| 2022-10-26 | 1.63 | $1.66 | — |
| 2022-10-25 | 1.71 | $1.66 | 152 |
| 2022-10-24 | 1.80 | $1.87 | 11 |
| 2022-10-21 | 1.86 | $1.78 | 868 |
| 2022-10-20 | 1.96 | $1.38 | 1084 |
| 2022-10-19 | 2.22 | $1.65 | 2358 |
| 2022-10-18 | 2.45 | $2.33 | 239 |
| 2022-10-17 | 2.52 | $2.13 | 293 |
| 2022-10-14 | 2.67 | $2.34 | 786 |
| 2022-10-13 | 2.79 | $2.42 | 180 |
| 2022-10-12 | 2.91 | $2.60 | 473 |
| 2022-10-11 | 3.00 | $2.84 | 138 |
| 2022-10-10 | 3.03 | $2.72 | 374 |
| 2022-10-07 | 3.10 | $2.70 | 1999 |
| 2022-10-06 | 3.20 | $2.85 | 1190 |
| 2022-10-05 | 3.26 | $3.34 | 2825 |
| 2022-10-04 | 3.18 | $3.50 | 4533 |
| 2022-10-03 | 3.03 | $3.50 | 8902 |
| 2022-09-30 | 2.84 | $3.55 | 12674 |
| 2022-09-29 | 2.59 | $3.00 | 5540 |
| 2022-09-28 | 2.47 | $3.23 | 867 |
| 2022-09-27 | 2.25 | $3.10 | 2500 |
| 2022-09-26 | 2.03 | $2.28 | 844 |
| 2022-09-23 | 2.02 | $1.78 | — |
| 2022-09-22 | 2.18 | $1.78 | 575 |
| 2022-09-21 | 2.37 | $2.20 | 216 |
| 2022-09-20 | 2.48 | $2.60 | 87 |
| 2022-09-19 | 2.49 | $2.54 | 1673 |
| 2022-09-16 | 2.52 | $3.00 | 372 |
| 2022-09-15 | 2.42 | $2.80 | 1054 |
| 2022-09-14 | 2.36 | $2.60 | 10679 |
| 2022-09-13 | 2.36 | $2.29 | — |
| 2022-09-12 | 2.46 | $2.29 | — |
| 2022-09-09 | 2.59 | $2.29 | — |
| 2022-09-08 | 2.75 | $2.29 | 50 |
| 2022-09-07 | 2.95 | $2.17 | 63 |
| 2022-09-06 | 3.24 | $2.71 | — |
| 2022-09-02 | 3.42 | $2.71 | — |
| 2022-09-01 | 3.63 | $2.71 | 420 |
| 2022-08-31 | 3.89 | $3.76 | — |
| 2022-08-30 | 3.87 | $3.76 | — |
| 2022-08-29 | 3.84 | $3.76 | — |
| 2022-08-26 | 3.81 | $3.76 | — |
| 2022-08-25 | 3.75 | $3.76 | — |
| 2022-08-24 | 3.69 | $3.76 | — |
| 2022-08-23 | 3.60 | $3.76 | — |
| 2022-08-22 | 3.49 | $3.76 | 60 |
| 2022-08-19 | 3.36 | $3.76 | 30 |
| 2022-08-18 | 3.19 | $3.56 | 60 |
| 2022-08-17 | 3.05 | $3.56 | 152 |
| 2022-08-16 | 2.88 | $2.70 | 90 |
| 2022-08-15 | 2.94 | $2.55 | — |
| 2022-08-12 | 3.07 | $2.55 | 124 |
| 2022-08-11 | 3.22 | $2.55 | 43 |
| 2022-08-10 | 3.41 | $3.75 | 15 |
| 2022-08-09 | 3.25 | $3.60 | 42 |
| 2022-08-08 | 3.11 | $3.76 | 22 |
| 2022-08-05 | 2.88 | $2.55 | 18 |
| 2022-08-04 | 2.98 | $3.28 | 88 |
| 2022-08-03 | 2.88 | $2.53 | — |
| 2022-08-02 | 2.99 | $2.53 | 103 |
| 2022-08-01 | 3.13 | $3.00 | — |
| 2022-07-29 | 3.15 | $3.00 | — |
| 2022-07-28 | 3.18 | $3.00 | — |
| 2022-07-27 | 3.21 | $3.00 | — |
| 2022-07-26 | 3.24 | $3.00 | 201 |
| 2022-07-25 | 3.28 | $3.50 | 55 |
| 2022-07-22 | 3.17 | $2.78 | — |
| 2022-07-21 | 3.26 | $2.78 | 80 |
| 2022-07-20 | 3.37 | $3.06 | — |
| 2022-07-19 | 3.41 | $3.06 | 49 |
| 2022-07-18 | 3.46 | $4.89 | 22 |
| 2022-07-15 | 2.94 | $3.60 | 210 |
| 2022-07-14 | 2.71 | $3.50 | 358 |
| 2022-07-13 | 2.47 | $2.51 | — |
| 2022-07-12 | 2.50 | $2.51 | — |
| 2022-07-11 | 2.53 | $2.51 | — |
| 2022-07-08 | 2.57 | $2.51 | 99 |
| 2022-07-07 | 2.63 | $2.50 | — |
| 2022-07-06 | 2.71 | $2.50 | — |
| 2022-07-05 | 2.82 | $2.50 | 75 |
| 2022-07-01 | 2.95 | $2.50 | 3 |
| 2022-06-30 | 3.11 | $2.50 | 5 |
| 2022-06-29 | 3.30 | $3.00 | — |
| 2022-06-28 | 3.39 | $3.00 | 278 |
| 2022-06-27 | 3.49 | $3.30 | 117 |
| 2022-06-24 | 3.52 | $4.10 | 2 |
| 2022-06-23 | 3.31 | $4.10 | 908 |
| 2022-06-22 | 3.05 | $3.48 | — |
| 2022-06-21 | 2.94 | $3.48 | 85 |
| 2022-06-17 | 2.81 | $2.92 | 10 |
| 2022-06-16 | 2.84 | $3.08 | — |
| 2022-06-15 | 2.82 | $3.08 | 499 |
| 2022-06-14 | 2.81 | $2.85 | 37 |
| 2022-06-13 | 2.89 | $2.71 | 1498 |
| 2022-06-10 | 3.02 | $3.58 | 3 |
| 2022-06-09 | 2.93 | $3.32 | 100 |
| 2022-06-08 | 2.90 | $3.32 | 22 |
| 2022-06-07 | 2.88 | $3.12 | 45 |
| 2022-06-06 | 2.93 | $3.33 | 92 |
| 2022-06-03 | 2.94 | $3.12 | 28 |
| 2022-06-02 | 3.03 | $3.13 | 383 |
| 2022-06-01 | 3.15 | $3.11 | 23 |
| 2022-05-31 | 3.31 | $3.59 | 128 |
| 2022-05-27 | 3.37 | $3.57 | 1022 |
| 2022-05-26 | 3.46 | $3.92 | 114 |
| 2022-05-25 | 3.47 | $4.50 | 172 |
| 2022-05-24 | 3.32 | $3.69 | 813 |
| 2022-05-23 | 3.41 | $4.60 | 461 |
| 2022-05-20 | 3.24 | $3.71 | 199 |
| 2022-05-19 | 3.34 | $3.92 | 199 |
| 2022-05-18 | 3.41 | $4.29 | 261 |
| 2022-05-17 | 3.40 | $4.37 | 111 |
| 2022-05-16 | 3.39 | $3.60 | 218 |
| 2022-05-13 | 3.64 | $3.64 | 35 |
| 2022-05-12 | 3.95 | $3.73 | 501 |
| 2022-05-11 | 4.32 | $3.92 | 931 |
| 2022-05-10 | 4.74 | $3.50 | 838 |
| 2022-05-09 | 5.39 | $4.54 | 1703 |
| 2022-05-06 | 5.87 | $4.59 | 1915 |
| 2022-05-05 | 6.46 | $1.01 | 754 |
| 2022-05-04 | 8.31 | $6.53 | 7736 |
| 2022-05-03 | 8.81 | $7.96 | 14605 |
| 2022-05-02 | 8.97 | $9.61 | 6497 |
| 2022-04-29 | 8.62 | $8.73 | 22 |
| 2022-04-28 | 8.48 | $8.90 | — |
| 2022-04-27 | 8.24 | $8.90 | 447 |
| 2022-04-26 | 7.94 | $6.19 | 63 |
| 2022-04-25 | 8.43 | $7.14 | 132 |
| 2022-04-22 | 8.72 | $6.57 | 68 |
| 2022-04-21 | 9.24 | $7.39 | 652 |
| 2022-04-20 | 9.60 | $7.93 | 694 |
| 2022-04-19 | 9.85 | $11.50 | 468 |
| 2022-04-18 | 9.00 | $8.19 | 717 |
| 2022-04-14 | 9.01 | $8.80 | 3627 |
| 2022-04-13 | 8.80 | $10.00 | 2319 |
| 2022-04-12 | 8.16 | $10.96 | 1429 |
| 2022-04-11 | 7.06 | $11.00 | 2009 |
| 2022-04-08 | 5.71 | $5.84 | — |
| 2022-04-07 | 5.70 | $5.84 | — |
| 2022-04-06 | 5.69 | $5.84 | — |
| 2022-04-05 | 5.68 | $5.84 | — |
| 2022-04-04 | 5.68 | $5.84 | — |
| 2022-04-01 | 5.68 | $5.84 | — |
| 2022-03-31 | 5.70 | $5.84 | — |
| 2022-03-30 | 5.72 | $5.84 | — |
| 2022-03-29 | 5.76 | $5.84 | — |
| 2022-03-28 | 5.82 | $5.84 | — |
| 2022-03-25 | 5.90 | $5.84 | — |
| 2022-03-24 | 6.01 | $5.84 | 20 |
| 2022-03-23 | 6.15 | $5.84 | — |
| 2022-03-22 | 6.33 | $5.84 | — |
| 2022-03-21 | 6.55 | $5.84 | 2 |
| 2022-03-18 | 6.84 | $6.76 | — |
| 2022-03-17 | 6.90 | $6.76 | 2 |
| 2022-03-16 | 6.98 | $7.22 | — |
| 2022-03-15 | 6.94 | $7.22 | — |
| 2022-03-14 | 6.90 | $7.22 | — |
| 2022-03-11 | 6.86 | $7.22 | — |
| 2022-03-10 | 6.81 | $7.22 | — |
| 2022-03-09 | 6.77 | $7.22 | — |
| 2022-03-08 | 6.74 | $7.22 | — |
| 2022-03-07 | 6.70 | $7.22 | — |
| 2022-03-04 | 6.68 | $7.22 | — |
| 2022-03-03 | 6.66 | $7.22 | — |
| 2022-03-02 | 6.65 | $7.22 | 120 |
| 2022-03-01 | 6.66 | $7.20 | 150 |
| 2022-02-28 | 6.70 | $7.50 | — |
| 2022-02-25 | 6.67 | $7.50 | 120 |
| 2022-02-24 | 6.66 | $7.50 | — |
| 2022-02-23 | 6.66 | $7.50 | — |
| 2022-02-22 | 6.69 | $7.50 | — |
| 2022-02-18 | 6.75 | $7.50 | — |
| 2022-02-17 | 6.85 | $7.50 | — |
| 2022-02-16 | 7.00 | $7.50 | 125 |
| 2022-02-15 | 7.20 | $6.92 | — |
| 2022-02-14 | 7.67 | $6.92 | — |
| 2022-02-11 | 8.26 | $6.92 | — |
| 2022-02-10 | 9.00 | $6.92 | — |
| 2022-02-09 | 9.92 | $6.92 | 150 |
| 2022-02-08 | 11.06 | $6.93 | 98 |
| 2022-02-07 | 12.45 | $12.30 | — |
| 2022-02-04 | 12.45 | $12.30 | — |
| 2022-02-03 | 12.44 | $12.30 | — |
| 2022-02-02 | 12.43 | $12.30 | — |
| 2022-02-01 | 12.42 | $12.30 | — |
| 2022-01-31 | 12.40 | $12.30 | — |
| 2022-01-28 | 12.38 | $12.30 | — |
| 2022-01-27 | 12.35 | $12.30 | — |
| 2022-01-26 | 12.32 | $12.30 | — |
| 2022-01-25 | 12.27 | $12.30 | — |
| 2022-01-24 | 12.22 | $12.30 | — |
| 2022-01-21 | 12.15 | $12.30 | — |
| 2022-01-20 | 12.07 | $12.30 | — |
| 2022-01-19 | 11.97 | $12.30 | — |
| 2022-01-18 | 11.86 | $12.30 | — |
| 2022-01-14 | 11.73 | $12.30 | 8 |
| 2022-01-13 | 11.57 | $12.25 | — |
| 2022-01-12 | 11.40 | $12.25 | 15 |
| 2022-01-11 | 11.20 | $11.42 | — |
| 2022-01-10 | 11.23 | $11.42 | — |
| 2022-01-07 | 11.28 | $11.42 | 8 |
| 2022-01-06 | 11.35 | $11.94 | — |
| 2022-01-05 | 11.28 | $11.94 | — |
| 2022-01-04 | 11.21 | $11.94 | — |
| 2022-01-03 | 11.15 | $11.94 | — |
| 2021-12-31 | 11.08 | $11.94 | — |
| 2021-12-30 | 11.02 | $11.94 | — |
| 2021-12-29 | 10.96 | $11.94 | — |
| 2021-12-28 | 10.91 | $11.94 | — |
| 2021-12-27 | 10.88 | $11.94 | — |
| 2021-12-23 | 10.86 | $11.94 | — |
| 2021-12-22 | 10.86 | $11.94 | — |
| 2021-12-21 | 10.90 | $11.94 | — |
| 2021-12-20 | 10.96 | $11.94 | — |
| 2021-12-17 | 11.07 | $11.94 | — |
| 2021-12-16 | 11.24 | $11.94 | — |
| 2021-12-15 | 11.48 | $11.94 | — |
| 2021-12-14 | 11.80 | $11.94 | — |
| 2021-12-13 | 12.21 | $11.94 | — |
| 2021-12-10 | 12.75 | $11.94 | — |
| 2021-12-09 | 13.44 | $11.94 | — |
| 2021-12-08 | 14.30 | $11.94 | — |
| 2021-12-07 | 15.36 | $11.94 | — |
| 2021-12-06 | 16.67 | $11.94 | — |
| 2021-12-03 | 18.27 | $11.94 | 8 |
| 2021-12-02 | 20.22 | $19.56 | — |
| 2021-12-01 | 20.15 | $19.56 | — |
| 2021-11-30 | 20.05 | $19.56 | — |
| 2021-11-29 | 19.91 | $19.56 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.45
2026-07-14
Close Price
$0.09
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.43
Average
46.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.45 | $0.09 | 110 |
| 2026-07-13 | 38.37 | $0.06 | 4994 |
| 2026-07-10 | 38.37 | $0.06 | 4994 |
| 2026-07-09 | 38.37 | $0.06 | 5000 |
| 2026-07-08 | 42.08 | $0.07 | — |
| 2026-07-07 | 42.08 | $0.07 | — |
| 2026-07-06 | 42.08 | $0.07 | 3000 |
| 2026-07-02 | 42.08 | $0.07 | 3000 |
| 2026-07-01 | 42.08 | $0.07 | 3000 |
| 2026-06-30 | 42.08 | $0.07 | 3000 |
| 2026-06-29 | 42.08 | $0.07 | 3000 |
| 2026-06-26 | 42.08 | $0.07 | 60000 |
| 2026-06-25 | 43.44 | $0.08 | 55700 |
| 2026-06-24 | 42.01 | $0.07 | 34000 |
| 2026-06-23 | 43.07 | $0.08 | 19000 |
| 2026-06-22 | 43.07 | $0.08 | 19000 |
| 2026-06-18 | 43.07 | $0.08 | 19000 |
| 2026-06-17 | 43.07 | $0.08 | 19000 |
| 2026-06-16 | 45.20 | $0.09 | 19000 |
| 2026-06-15 | 45.20 | $0.09 | 19000 |
| 2026-06-12 | 45.20 | $0.09 | 58000 |
| 2026-06-11 | 43.05 | $0.08 | 10000 |
| 2026-06-10 | 41.57 | $0.07 | 149000 |
| 2026-06-09 | 45.96 | $0.10 | 60000 |
| 2026-06-08 | 45.96 | $0.10 | 3000 |
| 2026-06-05 | 42.48 | $0.08 | 60000 |
| 2026-06-04 | 42.48 | $0.08 | 60000 |
| 2026-06-03 | 42.48 | $0.08 | 60000 |
| 2026-06-02 | 42.48 | $0.08 | 60000 |
| 2026-06-01 | 42.48 | $0.08 | 61000 |
| 2026-05-29 | 44.62 | $0.09 | 20000 |
| 2026-05-28 | 44.62 | $0.09 | 25000 |
| 2026-05-27 | 41.98 | $0.08 | 358000 |
| 2026-05-26 | 46.35 | $0.11 | 72002 |
| 2026-05-22 | 43.56 | $0.10 | 85000 |
| 2026-05-21 | 42.61 | $0.09 | 35010 |
| 2026-05-20 | 43.30 | $0.10 | 113372 |
| 2026-05-19 | 38.79 | $0.07 | 164000 |
| 2026-05-18 | 41.26 | $0.09 | 10000 |
| 2026-05-15 | 41.26 | $0.09 | 20000 |
| 2026-05-14 | 41.27 | $0.09 | 240000 |
| 2026-05-13 | 43.77 | $0.11 | 127506 |
| 2026-05-12 | 43.77 | $0.11 | 29410 |
| 2026-05-11 | 43.77 | $0.11 | 38250 |
| 2026-05-08 | 46.18 | $0.13 | 59000 |
| 2026-05-07 | 43.63 | $0.11 | 31000 |
| 2026-05-06 | 57.20 | $0.20 | 3310 |
| 2026-05-05 | 23.05 | $0.07 | 500 |
| 2026-05-04 | 23.05 | $0.07 | 4800 |
| 2026-05-01 | 24.01 | $0.07 | 55200 |
| 2026-04-30 | 25.39 | $0.09 | 42949 |
| 2026-04-29 | 27.55 | $0.10 | 57004 |
| 2026-04-28 | 27.36 | $0.10 | 46553 |
| 2026-04-27 | 33.72 | $0.14 | 97540 |
| 2026-04-24 | 35.65 | $0.15 | 3108 |
| 2026-04-23 | 38.36 | $0.16 | 3000 |
| 2026-04-22 | 40.39 | $0.17 | 12000 |
| 2026-04-21 | 39.32 | $0.16 | 3000 |
| 2026-04-20 | 40.10 | $0.17 | 3109 |
| 2026-04-17 | 41.66 | $0.17 | 3000 |
| 2026-04-16 | 41.66 | $0.17 | 4875 |
| 2026-04-15 | 41.19 | $0.17 | 40502 |
| 2026-04-14 | 35.85 | $0.15 | 10000 |
| 2026-04-13 | 32.43 | $0.15 | 18517 |
| 2026-04-10 | 36.95 | $0.17 | 12052 |
| 2026-04-09 | 38.13 | $0.17 | 7500 |
| 2026-04-08 | 38.13 | $0.17 | 33527 |
| 2026-04-07 | 38.15 | $0.17 | 5000 |
| 2026-04-06 | 38.15 | $0.17 | 5150 |
| 2026-04-02 | 37.07 | $0.17 | 9000 |
| 2026-04-01 | 38.05 | $0.18 | 76000 |
| 2026-03-31 | 39.25 | $0.18 | 10336 |
| 2026-03-30 | 38.80 | $0.18 | 28846 |
| 2026-03-27 | 40.75 | $0.19 | 1005 |
| 2026-03-26 | 42.88 | $0.20 | 1251 |
| 2026-03-25 | 42.88 | $0.20 | 9992 |
| 2026-03-24 | 44.24 | $0.21 | 1930 |
| 2026-03-23 | 39.36 | $0.19 | 7664 |
| 2026-03-20 | 42.43 | $0.21 | 15475 |
| 2026-03-19 | 41.87 | $0.21 | 35059 |
| 2026-03-18 | 41.18 | $0.20 | 35555 |
| 2026-03-17 | 41.71 | $0.21 | 106274 |
| 2026-03-16 | 42.25 | $0.21 | 76138 |
| 2026-03-13 | 37.12 | $0.19 | 92305 |
| 2026-03-12 | 40.03 | $0.21 | 9100 |
| 2026-03-11 | 40.69 | $0.21 | 137000 |
| 2026-03-10 | 34.27 | $0.18 | 18600 |
| 2026-03-09 | 39.07 | $0.22 | 300 |
| 2026-03-06 | 38.18 | $0.21 | 8500 |
| 2026-03-05 | 38.12 | $0.21 | 8500 |
| 2026-03-04 | 36.04 | $0.20 | 8500 |
| 2026-03-03 | 37.40 | $0.21 | 20945 |
| 2026-03-02 | 35.55 | $0.21 | 34506 |
| 2026-02-27 | 36.22 | $0.21 | 18500 |
| 2026-02-26 | 36.22 | $0.21 | 19500 |
| 2026-02-25 | 36.68 | $0.21 | 19500 |
| 2026-02-24 | 35.57 | $0.21 | 31100 |
| 2026-02-23 | 31.28 | $0.19 | 23030 |
| 2026-02-20 | 33.89 | $0.21 | 9500 |
| 2026-02-19 | 33.29 | $0.21 | 11395 |
| 2026-02-18 | 34.07 | $0.22 | 5750 |
| 2026-02-17 | 36.91 | $0.24 | 11795 |
| 2026-02-13 | 37.47 | $0.25 | 1500 |
| 2026-02-12 | 36.08 | $0.24 | — |
| 2026-02-11 | 36.08 | $0.24 | 19250 |
| 2026-02-10 | 36.08 | $0.24 | 8005 |
| 2026-02-09 | 39.50 | $0.27 | 27200 |
| 2026-02-06 | 39.59 | $0.27 | 13000 |
| 2026-02-05 | 40.97 | $0.29 | 13000 |
| 2026-02-04 | 40.98 | $0.29 | 18500 |
| 2026-02-03 | 40.98 | $0.29 | 77598 |
| 2026-02-02 | 41.60 | $0.29 | 32478 |
| 2026-01-30 | 42.32 | $0.30 | 57433 |
| 2026-01-29 | 45.08 | $0.33 | 17500 |
| 2026-01-28 | 47.41 | $0.35 | 21140 |
| 2026-01-27 | 47.37 | $0.35 | 29200 |
| 2026-01-26 | 48.10 | $0.36 | 115574 |
| 2026-01-23 | 50.18 | $0.38 | 32600 |
| 2026-01-22 | 51.61 | $0.39 | 15250 |
| 2026-01-21 | 52.28 | $0.40 | 52217 |
| 2026-01-20 | 57.48 | $0.45 | 12752 |
| 2026-01-16 | 56.10 | $0.43 | 63555 |
| 2026-01-15 | 53.40 | $0.40 | 65486 |
| 2026-01-14 | 47.66 | $0.34 | 16103 |
| 2026-01-13 | 48.29 | $0.35 | 7204 |
| 2026-01-12 | 48.29 | $0.35 | 19414 |
| 2026-01-09 | 46.24 | $0.33 | 22616 |
| 2026-01-08 | 43.03 | $0.30 | 10124 |
| 2026-01-07 | 47.12 | $0.35 | 2000 |
| 2026-01-06 | 47.12 | $0.35 | 2760 |
| 2026-01-05 | 42.16 | $0.30 | 3077 |
| 2026-01-02 | 47.55 | $0.36 | 3150 |
| 2025-12-31 | 46.43 | $0.35 | 5000 |
| 2025-12-30 | 46.43 | $0.35 | 5000 |
| 2025-12-29 | 47.09 | $0.36 | 22168 |
| 2025-12-26 | 51.29 | $0.40 | 21749 |
| 2025-12-24 | 44.29 | $0.33 | 1500 |
| 2025-12-23 | 44.23 | $0.33 | 5100 |
| 2025-12-22 | 44.78 | $0.34 | 2500 |
| 2025-12-19 | 44.78 | $0.34 | 5000 |
| 2025-12-18 | 45.05 | $0.34 | 10000 |
| 2025-12-17 | 40.62 | $0.30 | 10000 |
| 2025-12-16 | 40.62 | $0.30 | 10155 |
| 2025-12-15 | 40.62 | $0.30 | 23060 |
| 2025-12-12 | 44.15 | $0.35 | 12000 |
| 2025-12-11 | 45.65 | $0.37 | 12000 |
| 2025-12-10 | 47.99 | $0.40 | 10530 |
| 2025-12-09 | 43.41 | $0.35 | 1500 |
| 2025-12-08 | 44.91 | $0.37 | 10000 |
| 2025-12-05 | 45.28 | $0.38 | 10000 |
| 2025-12-04 | 45.28 | $0.38 | 80748 |
| 2025-12-03 | 47.00 | $0.40 | 27300 |
| 2025-12-02 | 47.04 | $0.40 | 12000 |
| 2025-12-01 | 53.41 | $0.49 | 10000 |
| 2025-11-28 | 53.41 | $0.49 | 10000 |
| 2025-11-26 | 53.41 | $0.49 | 10000 |
| 2025-11-25 | 53.41 | $0.49 | 1058 |
| 2025-11-24 | 39.72 | $0.31 | 14000 |
| 2025-11-21 | 48.17 | $0.42 | 1000 |
| 2025-11-20 | 44.06 | $0.38 | 22700 |
| 2025-11-19 | 47.13 | $0.41 | 30047 |
| 2025-11-18 | 46.48 | $0.41 | 2500 |
| 2025-11-17 | 46.48 | $0.41 | 13794 |
| 2025-11-14 | 49.22 | $0.44 | 23000 |
| 2025-11-13 | 58.48 | $0.53 | 14400 |
| 2025-11-12 | 45.48 | $0.41 | 19078 |
| 2025-11-11 | 58.55 | $0.50 | 43210 |
| 2025-11-10 | 69.01 | $0.55 | 500 |
| 2025-11-07 | 69.01 | $0.55 | 500 |
| 2025-11-06 | 69.01 | $0.55 | 500 |
| 2025-11-05 | 69.01 | $0.55 | 500 |
| 2025-11-04 | 69.01 | $0.55 | 500 |
| 2025-11-03 | 69.01 | $0.55 | 24533 |
| 2025-10-31 | 67.29 | $0.53 | 66100 |
| 2025-10-30 | 64.48 | $0.50 | 13000 |
| 2025-10-29 | 69.65 | $0.53 | 111184 |
| 2025-10-28 | 72.21 | $0.54 | 93630 |
| 2025-10-27 | 71.47 | $0.53 | 197508 |
| 2025-10-24 | 71.43 | $0.53 | 203911 |
| 2025-10-23 | 65.63 | $0.46 | 105350 |
| 2025-10-22 | 66.87 | $0.47 | 172279 |
| 2025-10-21 | 62.93 | $0.43 | 40750 |
| 2025-10-20 | 60.76 | $0.41 | 24904 |
| 2025-10-17 | 60.76 | $0.41 | 49950 |
| 2025-10-16 | 59.12 | $0.40 | 63125 |
| 2025-10-15 | 66.68 | $0.44 | 212050 |
| 2025-10-14 | 62.07 | $0.40 | 105020 |
| 2025-10-13 | 68.86 | $0.43 | 22100 |
| 2025-10-10 | 65.25 | $0.40 | 154982 |
| 2025-10-09 | 58.69 | $0.36 | 141600 |
| 2025-10-08 | 58.31 | $0.35 | 45378 |
| 2025-10-07 | 57.55 | $0.35 | 15000 |
| 2025-10-06 | 57.55 | $0.35 | 152500 |
| 2025-10-03 | 60.98 | $0.37 | 156750 |
| 2025-10-02 | 63.94 | $0.38 | 48500 |
| 2025-10-01 | 64.41 | $0.38 | 170509 |
| 2025-09-30 | 58.09 | $0.34 | 71027 |
| 2025-09-29 | 58.98 | $0.34 | 13010 |
| 2025-09-26 | 58.60 | $0.34 | 39739 |
| 2025-09-25 | 58.94 | $0.34 | 196000 |
| 2025-09-24 | 53.61 | $0.31 | 47500 |
| 2025-09-23 | 54.79 | $0.31 | 1500 |
| 2025-09-22 | 59.14 | $0.33 | 8700 |
| 2025-09-19 | 60.71 | $0.34 | 5000 |
| 2025-09-18 | 60.71 | $0.34 | 28758 |
| 2025-09-17 | 61.95 | $0.35 | 830 |
| 2025-09-16 | 64.07 | $0.36 | — |
| 2025-09-15 | 64.07 | $0.36 | 3000 |
| 2025-09-12 | 62.07 | $0.34 | 70010 |
| 2025-09-11 | 63.83 | $0.35 | 17831 |
| 2025-09-10 | 66.64 | $0.36 | 171080 |
| 2025-09-09 | 64.49 | $0.34 | 104587 |
| 2025-09-08 | 63.09 | $0.33 | 37000 |
| 2025-09-05 | 64.29 | $0.34 | 85200 |
| 2025-09-04 | 65.11 | $0.34 | 16100 |
| 2025-09-03 | 69.20 | $0.36 | — |
| 2025-09-02 | 69.20 | $0.36 | 20100 |
| 2025-08-29 | 68.73 | $0.36 | — |
| 2025-08-28 | 68.73 | $0.36 | 122801 |
| 2025-08-27 | 77.30 | $0.40 | 457625 |
| 2025-08-26 | 74.84 | $0.36 | 244500 |
| 2025-08-25 | 72.32 | $0.33 | 539324 |
| 2025-08-22 | 57.65 | $0.21 | 131526 |
| 2025-08-21 | 57.94 | $0.21 | 387629 |
| 2025-08-20 | 55.51 | $0.20 | 26600 |
| 2025-08-19 | 55.97 | $0.20 | 2500 |
| 2025-08-18 | 55.98 | $0.20 | — |
| 2025-08-15 | 55.98 | $0.20 | 26000 |
| 2025-08-14 | 55.16 | $0.20 | 4600 |
| 2025-08-13 | 54.64 | $0.19 | 266205 |
| 2025-08-12 | 52.87 | $0.18 | 31123 |
| 2025-08-11 | 52.46 | $0.18 | 121347 |
| 2025-08-08 | 53.72 | $0.18 | 33000 |
| 2025-08-07 | 52.94 | $0.18 | 12326 |
| 2025-08-06 | 53.03 | $0.18 | — |
| 2025-08-05 | 53.03 | $0.18 | 66070 |
| 2025-08-04 | 57.53 | $0.21 | 20450 |
| 2025-08-01 | 55.82 | $0.20 | 103376 |
| 2025-07-31 | 54.21 | $0.18 | — |
| 2025-07-30 | 54.21 | $0.18 | 267000 |
| 2025-07-29 | 45.40 | $0.12 | — |
| 2025-07-28 | 45.40 | $0.12 | 98000 |
| 2025-07-25 | 45.64 | $0.12 | 715000 |
| 2025-07-24 | 45.50 | $0.12 | 408000 |
| 2025-07-23 | 50.81 | $0.16 | — |
| 2025-07-22 | 50.81 | $0.16 | 750 |
| 2025-07-21 | 47.41 | $0.14 | 2500 |
| 2025-07-18 | 47.41 | $0.14 | 2500 |
| 2025-07-17 | 47.41 | $0.14 | 2500 |
| 2025-07-16 | 46.37 | $0.13 | 2500 |
| 2025-07-15 | 46.37 | $0.13 | 2500 |
| 2025-07-14 | 46.37 | $0.13 | 2500 |
| 2025-07-11 | 47.31 | $0.14 | 2500 |
| 2025-07-10 | 47.31 | $0.14 | — |
| 2025-07-09 | 47.31 | $0.14 | 3600 |
| 2025-07-08 | 34.24 | $0.02 | 2100 |
| 2025-07-07 | 44.91 | $0.14 | 2100 |
| 2025-07-03 | 44.91 | $0.14 | 200 |
| 2025-07-02 | 43.55 | $0.13 | 2100 |
| 2025-07-01 | 43.55 | $0.13 | — |
| 2025-06-30 | 43.55 | $0.13 | 2100 |
| 2025-06-27 | 27.08 | $0.02 | 5000 |
| 2025-06-26 | 36.51 | $0.12 | — |
| 2025-06-25 | 36.51 | $0.12 | — |
| 2025-06-24 | 36.51 | $0.12 | — |
| 2025-06-23 | 36.51 | $0.12 | — |
| 2025-06-20 | 36.51 | $0.12 | — |
| 2025-06-18 | 36.51 | $0.12 | — |
| 2025-06-17 | 36.51 | $0.12 | — |
| 2025-06-16 | 36.51 | $0.12 | 101 |
| 2025-06-13 | 39.00 | $0.15 | — |
| 2025-06-12 | 39.00 | $0.15 | — |
| 2025-06-11 | 39.00 | $0.15 | 352 |
| 2025-06-10 | 42.14 | $0.18 | — |
| 2025-06-09 | 42.14 | $0.18 | — |
| 2025-06-06 | 42.14 | $0.18 | 2500 |
| 2025-06-05 | 15.00 | $0.02 | 148 |
| 2025-06-04 | 24.72 | $0.16 | — |
| 2025-06-03 | 24.72 | $0.16 | 5000 |
| 2025-06-02 | 28.46 | $0.20 | 1000 |
| 2025-05-30 | 64.34 | $0.32 | — |
| 2025-05-29 | 64.34 | $0.32 | — |
| 2025-05-28 | 64.34 | $0.32 | — |
| 2025-05-27 | 64.34 | $0.32 | 671 |
| 2025-05-23 | 64.34 | $0.32 | — |
| 2025-05-22 | 64.34 | $0.32 | — |
| 2025-05-21 | 64.34 | $0.32 | — |
| 2025-05-20 | 64.34 | $0.32 | — |
| 2025-05-19 | 64.34 | $0.32 | — |
| 2025-05-16 | 64.34 | $0.32 | — |
| 2025-05-15 | 64.34 | $0.32 | — |
| 2025-05-14 | 64.34 | $0.32 | — |
| 2025-05-13 | 64.34 | $0.32 | — |
| 2025-05-12 | 64.34 | $0.32 | — |
| 2025-05-09 | 64.34 | $0.32 | — |
| 2025-05-08 | 64.34 | $0.32 | — |
| 2025-05-07 | 64.34 | $0.32 | — |
| 2025-05-06 | 64.34 | $0.32 | 157 |
| 2025-05-05 | 64.34 | $0.32 | — |
| 2025-05-02 | 64.34 | $0.32 | 100 |
| 2025-05-01 | 65.12 | $0.32 | — |
| 2025-04-30 | 65.12 | $0.32 | — |
| 2025-04-29 | 65.12 | $0.32 | — |
| 2025-04-28 | 65.12 | $0.32 | — |
| 2025-04-25 | 65.12 | $0.32 | — |
| 2025-04-24 | 65.12 | $0.32 | — |
| 2025-04-23 | 65.12 | $0.32 | — |
| 2025-04-22 | 65.12 | $0.32 | — |
| 2025-04-21 | 65.12 | $0.32 | — |
| 2025-04-17 | 65.12 | $0.32 | 124 |
| 2025-04-16 | 63.32 | $0.30 | — |
| 2025-04-15 | 63.32 | $0.30 | — |
| 2025-04-14 | 63.32 | $0.30 | — |
| 2025-04-11 | 63.32 | $0.30 | 2671 |
| 2025-04-10 | 53.10 | $0.19 | 5500 |
| 2025-04-09 | 54.01 | $0.19 | — |
| 2025-04-08 | 54.01 | $0.19 | 500 |
| 2025-04-07 | 53.68 | $0.19 | 9500 |
| 2025-04-04 | 53.68 | $0.19 | 9500 |
| 2025-04-03 | 53.68 | $0.19 | — |
| 2025-04-02 | 53.68 | $0.19 | 9500 |
| 2025-04-01 | 53.68 | $0.19 | 12535 |
| 2025-03-31 | 69.77 | $0.33 | 153 |
| 2025-03-28 | 62.67 | $0.24 | 568 |
| 2025-03-27 | 16.82 | $0.00 | — |
| 2025-03-26 | 16.82 | $0.00 | — |
| 2025-03-25 | 16.82 | $0.00 | — |
| 2025-03-24 | 16.82 | $0.00 | 568 |
| 2025-03-21 | 16.82 | $0.00 | — |
| 2025-03-20 | 16.82 | $0.00 | 568 |
| 2025-03-19 | 16.82 | $0.00 | — |
| 2025-03-18 | 16.82 | $0.00 | — |
| 2025-03-17 | 16.82 | $0.00 | 568 |
| 2025-03-14 | 16.82 | $0.00 | — |
| 2025-03-13 | 16.82 | $0.00 | — |
| 2025-03-12 | 16.82 | $0.00 | 1000 |
| 2025-03-11 | 51.79 | $0.24 | 582 |
| 2025-03-10 | 53.96 | $0.25 | 10010 |
| 2025-03-07 | 53.96 | $0.25 | 10010 |
| 2025-03-06 | 54.99 | $0.25 | — |
| 2025-03-05 | 54.99 | $0.25 | — |
| 2025-03-04 | 54.99 | $0.25 | — |
| 2025-03-03 | 54.99 | $0.25 | — |
| 2025-02-28 | 54.99 | $0.25 | — |
| 2025-02-27 | 54.99 | $0.25 | — |
| 2025-02-26 | 54.99 | $0.25 | — |
| 2025-02-25 | 54.99 | $0.25 | 10010 |
| 2025-02-24 | 50.43 | $0.23 | — |
| 2025-02-21 | 50.43 | $0.23 | — |
| 2025-02-20 | 50.43 | $0.23 | 10010 |
| 2025-02-19 | 67.30 | $0.28 | 10010 |
| 2025-02-18 | 65.73 | $0.27 | 10010 |
| 2025-02-14 | 65.20 | $0.27 | — |
| 2025-02-13 | 65.20 | $0.27 | — |
| 2025-02-12 | 65.20 | $0.27 | — |
| 2025-02-11 | 65.20 | $0.27 | — |
| 2025-02-10 | 65.20 | $0.27 | 10010 |
| 2025-02-07 | 59.00 | $0.24 | 275 |
| 2025-02-06 | 62.47 | $0.25 | — |
| 2025-02-05 | 62.47 | $0.25 | 2600 |
| 2025-02-04 | 60.49 | $0.24 | — |
| 2025-02-03 | 60.49 | $0.24 | — |
| 2025-01-31 | 60.49 | $0.24 | 100 |
| 2025-01-30 | 57.79 | $0.23 | — |
| 2025-01-29 | 57.79 | $0.23 | — |
| 2025-01-28 | 57.79 | $0.23 | 1000 |
| 2025-01-27 | 54.35 | $0.21 | — |
| 2025-01-24 | 54.35 | $0.21 | 10023 |
| 2025-01-23 | 54.38 | $0.21 | — |
| 2025-01-22 | 54.38 | $0.21 | 2855 |
| 2025-01-21 | 64.28 | $0.25 | 101 |
| 2025-01-17 | 59.05 | $0.22 | — |
| 2025-01-16 | 59.05 | $0.22 | — |
| 2025-01-15 | 59.05 | $0.22 | 500 |
| 2025-01-14 | 63.25 | $0.24 | — |
| 2025-01-13 | 63.25 | $0.24 | 1000 |
| 2025-01-10 | 63.26 | $0.24 | — |
| 2025-01-08 | 63.26 | $0.24 | — |
| 2025-01-07 | 63.26 | $0.24 | — |
| 2025-01-06 | 63.26 | $0.24 | — |
| 2025-01-03 | 63.26 | $0.24 | — |
| 2025-01-02 | 63.26 | $0.24 | — |
| 2024-12-31 | 63.26 | $0.24 | 20647 |
| 2024-12-30 | 49.75 | $0.14 | 80000 |
| 2024-12-27 | 65.38 | $0.21 | 355 |
| 2024-12-26 | 55.37 | $0.16 | — |
| 2024-12-24 | 55.37 | $0.16 | — |
| 2024-12-23 | 55.37 | $0.16 | — |
| 2024-12-20 | 55.37 | $0.16 | — |
| 2024-12-19 | 55.37 | $0.16 | — |
| 2024-12-18 | 55.37 | $0.16 | — |
| 2024-12-17 | 55.37 | $0.16 | — |
| 2024-12-16 | 55.37 | $0.16 | 2644 |
| 2024-12-13 | 76.51 | $0.23 | — |
| 2024-12-12 | 76.51 | $0.23 | 21412 |
| 2024-12-11 | 72.69 | $0.20 | — |
| 2024-12-10 | 72.69 | $0.20 | 600 |
| 2024-12-09 | 72.69 | $0.20 | 30000 |
| 2024-12-06 | 68.47 | $0.17 | 21416 |
| 2024-12-05 | 58.10 | $0.13 | — |
| 2024-12-04 | 58.10 | $0.13 | 11570 |
| 2024-12-03 | 44.52 | $0.09 | 1060 |
| 2024-12-02 | 63.96 | $0.13 | — |
| 2024-11-29 | 63.96 | $0.13 | — |
| 2024-11-27 | 63.96 | $0.13 | — |
| 2024-11-26 | 63.96 | $0.13 | — |
| 2024-11-25 | 63.96 | $0.13 | — |
| 2024-11-22 | 63.96 | $0.13 | — |
| 2024-11-21 | 63.96 | $0.13 | — |
| 2024-11-20 | 63.96 | $0.13 | — |
| 2024-11-19 | 63.96 | $0.13 | 8000 |
| 2024-11-18 | 63.96 | $0.13 | 2790 |
| 2024-11-15 | 53.09 | $0.09 | — |
| 2024-11-14 | 53.09 | $0.09 | — |
| 2024-11-13 | 53.09 | $0.09 | — |
| 2024-11-12 | 53.09 | $0.09 | — |
| 2024-11-11 | 53.09 | $0.09 | 2513 |
| 2024-11-08 | 57.23 | $0.11 | — |
| 2024-11-07 | 57.23 | $0.11 | — |
| 2024-11-06 | 57.23 | $0.11 | — |
| 2024-11-05 | 57.23 | $0.11 | 1150 |
| 2024-11-04 | 57.23 | $0.11 | — |
| 2024-11-01 | 57.23 | $0.11 | — |
| 2024-10-31 | 57.23 | $0.11 | 1150 |
| 2024-10-30 | 57.45 | $0.11 | 1150 |
| 2024-10-29 | 44.39 | $0.06 | — |
| 2024-10-28 | 44.39 | $0.06 | — |
| 2024-10-25 | 44.39 | $0.06 | 318 |
| 2024-10-24 | 67.80 | $0.12 | — |
| 2024-10-23 | 67.80 | $0.12 | 1260 |
| 2024-10-22 | 38.57 | $0.06 | — |
| 2024-10-21 | 38.57 | $0.06 | — |
| 2024-10-18 | 38.57 | $0.06 | — |
| 2024-10-17 | 38.57 | $0.06 | — |
| 2024-10-16 | 38.57 | $0.06 | — |
| 2024-10-15 | 38.57 | $0.06 | 2000 |
| 2024-10-14 | 38.57 | $0.06 | — |
| 2024-10-11 | 38.57 | $0.06 | 500 |
| 2024-10-10 | 65.66 | $0.10 | — |
| 2024-10-09 | 65.66 | $0.10 | 1150 |
| 2024-10-08 | 65.66 | $0.10 | — |
| 2024-10-07 | 65.66 | $0.10 | — |
| 2024-10-04 | 65.66 | $0.10 | — |
| 2024-10-03 | 65.66 | $0.10 | 1150 |
| 2024-10-02 | 28.98 | $0.06 | — |
| 2024-10-01 | 28.98 | $0.06 | — |
| 2024-09-30 | 28.98 | $0.06 | — |
| 2024-09-27 | 28.98 | $0.06 | 200 |
| 2024-09-26 | 46.62 | $0.08 | — |
| 2024-09-25 | 46.62 | $0.08 | — |
| 2024-09-24 | 46.62 | $0.08 | — |
| 2024-09-23 | 46.62 | $0.08 | — |
| 2024-09-20 | 46.62 | $0.08 | — |
| 2024-09-19 | 46.62 | $0.08 | — |
| 2024-09-18 | 46.62 | $0.08 | — |
| 2024-09-17 | 46.62 | $0.08 | — |
| 2024-09-16 | 46.62 | $0.08 | — |
| 2024-09-13 | 46.62 | $0.08 | — |
| 2024-09-12 | 46.62 | $0.08 | — |
| 2024-09-11 | 46.62 | $0.08 | — |
| 2024-09-10 | 46.62 | $0.08 | — |
| 2024-09-09 | 46.62 | $0.08 | — |
| 2024-09-06 | 46.62 | $0.08 | — |
| 2024-09-05 | 46.62 | $0.08 | — |
| 2024-09-04 | 46.62 | $0.08 | — |
| 2024-09-03 | 46.62 | $0.08 | — |
| 2024-08-30 | 46.62 | $0.08 | — |
| 2024-08-29 | 46.62 | $0.08 | — |
| 2024-08-28 | 46.62 | $0.08 | — |
| 2024-08-27 | 46.62 | $0.08 | — |
| 2024-08-26 | 46.62 | $0.08 | — |
| 2024-08-23 | 46.62 | $0.08 | — |
| 2024-08-22 | 46.62 | $0.08 | — |
| 2024-08-21 | 46.62 | $0.08 | — |
| 2024-08-20 | 46.62 | $0.08 | — |
| 2024-08-19 | 46.62 | $0.08 | — |
| 2024-08-16 | 46.62 | $0.08 | — |
| 2024-08-15 | 46.62 | $0.08 | — |
| 2024-08-14 | 46.62 | $0.08 | — |
| 2024-08-13 | 46.62 | $0.08 | — |
| 2024-08-12 | 46.62 | $0.08 | 100 |
| 2024-08-09 | 43.03 | $0.07 | — |
| 2024-08-08 | 43.03 | $0.07 | — |
| 2024-08-07 | 43.03 | $0.07 | 100 |
| 2024-08-06 | 42.93 | $0.07 | 100 |
| 2024-08-05 | 41.65 | $0.06 | — |
| 2024-08-02 | 41.65 | $0.06 | — |
| 2024-08-01 | 41.65 | $0.06 | — |
| 2024-07-31 | 41.65 | $0.06 | — |
| 2024-07-30 | 41.65 | $0.06 | — |
| 2024-07-29 | 41.65 | $0.06 | 11500 |
| 2024-07-26 | 41.65 | $0.06 | — |
| 2024-07-25 | 41.65 | $0.06 | 4180 |
| 2024-07-24 | 53.53 | $0.12 | — |
| 2024-06-20 | 53.53 | $0.12 | 110 |
| 2024-06-05 | 54.05 | $0.13 | 1000 |
| 2024-06-04 | 52.39 | $0.12 | 710 |
| 2024-06-03 | 47.23 | $0.09 | — |
| 2024-05-31 | 47.23 | $0.09 | — |
| 2024-05-30 | 47.23 | $0.09 | — |
| 2024-05-29 | 47.23 | $0.09 | 321 |
| 2024-05-28 | 46.55 | $0.09 | — |
| 2024-04-29 | 46.55 | $0.09 | 710 |
| 2024-04-26 | 44.51 | $0.08 | 663 |
| 2024-04-16 | 50.43 | $0.11 | 110 |
| 2024-04-15 | 50.22 | $0.11 | 2000 |
| 2024-04-10 | 47.31 | $0.10 | 500 |
| 2024-03-22 | 47.69 | $0.10 | 1100 |
| 2024-03-21 | 46.85 | $0.09 | 200 |
| 2024-03-20 | 53.76 | $0.14 | 5000 |
| 2024-03-12 | 49.38 | $0.11 | 250 |
| 2024-03-07 | 64.09 | $0.17 | 125 |
| 2024-02-27 | 44.56 | $0.09 | — |
| 2024-02-26 | 44.56 | $0.09 | — |
| 2024-02-23 | 44.56 | $0.09 | — |
| 2024-02-22 | 44.56 | $0.09 | — |
| 2024-02-21 | 44.56 | $0.09 | 150 |
| 2024-02-20 | 44.68 | $0.09 | — |
| 2024-02-16 | 44.68 | $0.09 | — |
| 2024-02-15 | 44.68 | $0.09 | — |
| 2024-02-14 | 44.68 | $0.09 | — |
| 2024-02-13 | 44.68 | $0.09 | — |
| 2024-02-12 | 44.68 | $0.09 | 1900 |
| 2024-02-09 | 44.84 | $0.10 | — |
| 2024-02-08 | 44.84 | $0.10 | — |
| 2024-02-07 | 44.84 | $0.10 | — |
| 2024-02-06 | 44.84 | $0.10 | — |
| 2024-02-05 | 44.84 | $0.10 | — |
| 2024-02-02 | 44.84 | $0.10 | — |
| 2024-02-01 | 44.84 | $0.10 | 5142 |
| 2024-01-31 | 34.90 | $0.04 | — |
| 2024-01-30 | 34.90 | $0.04 | — |
| 2024-01-29 | 34.90 | $0.04 | — |
| 2024-01-26 | 34.90 | $0.04 | — |
| 2024-01-25 | 34.90 | $0.04 | 400 |
| 2024-01-24 | 81.61 | $0.27 | 150 |
| 2024-01-23 | 81.61 | $0.27 | — |
| 2024-01-22 | 81.61 | $0.27 | — |
| 2024-01-19 | 81.61 | $0.27 | — |
| 2024-01-18 | 81.61 | $0.27 | 356 |
| 2024-01-17 | 86.88 | $0.28 | — |
| 2024-01-16 | 86.88 | $0.28 | — |
| 2024-01-12 | 86.88 | $0.28 | — |
| 2024-01-11 | 86.88 | $0.28 | — |
| 2024-01-10 | 86.88 | $0.28 | 406 |
| 2024-01-09 | 86.88 | $0.28 | 10000 |
| 2024-01-08 | 62.92 | $0.10 | 100 |
| 2024-01-05 | 51.71 | $0.08 | — |
| 2024-01-04 | 51.71 | $0.08 | — |
| 2024-01-03 | 51.71 | $0.08 | — |
| 2024-01-02 | 51.71 | $0.08 | 100 |
| 2023-12-29 | 64.97 | $0.10 | — |
| 2023-12-28 | 64.97 | $0.10 | — |
| 2023-12-27 | 64.97 | $0.10 | — |
| 2023-12-26 | 64.97 | $0.10 | — |
| 2023-12-22 | 64.97 | $0.10 | 500 |
| 2023-12-21 | 44.85 | $0.06 | — |
| 2023-12-20 | 44.85 | $0.06 | — |
| 2023-12-19 | 44.85 | $0.06 | — |
| 2023-12-18 | 44.85 | $0.06 | — |
| 2023-12-15 | 44.85 | $0.06 | 500 |
| 2023-12-14 | 37.23 | $0.05 | — |
| 2023-12-13 | 37.23 | $0.05 | — |
| 2023-12-12 | 37.23 | $0.05 | — |
| 2023-12-11 | 37.23 | $0.05 | — |
| 2023-12-08 | 37.23 | $0.05 | — |
| 2023-12-07 | 37.23 | $0.05 | — |
| 2023-12-06 | 37.23 | $0.05 | — |
| 2023-12-05 | 37.23 | $0.05 | — |
| 2023-12-04 | 37.23 | $0.05 | — |
| 2023-12-01 | 37.23 | $0.05 | 150 |
| 2023-11-30 | 43.51 | $0.07 | — |
| 2023-11-29 | 43.51 | $0.07 | 110 |
| 2023-11-28 | 45.24 | $0.07 | — |
| 2023-11-27 | 45.24 | $0.07 | — |
| 2023-11-24 | 45.24 | $0.07 | — |
| 2023-11-22 | 45.24 | $0.07 | — |
| 2023-11-21 | 45.24 | $0.07 | — |
| 2023-11-20 | 45.24 | $0.07 | — |
| 2023-11-17 | 45.24 | $0.07 | — |
| 2023-11-16 | 45.24 | $0.07 | — |
| 2023-11-15 | 45.24 | $0.07 | 5308 |
| 2023-11-14 | 67.70 | $0.13 | — |
| 2023-11-13 | 67.70 | $0.13 | 209 |
| 2023-11-10 | 58.32 | $0.10 | — |
| 2023-11-09 | 58.32 | $0.10 | — |
| 2023-11-08 | 58.32 | $0.10 | — |
| 2023-11-07 | 58.32 | $0.10 | 150 |
| 2023-11-06 | 52.01 | $0.08 | — |
| 2023-11-03 | 52.01 | $0.08 | — |
| 2023-11-02 | 52.01 | $0.08 | — |
| 2023-11-01 | 52.01 | $0.08 | — |
| 2023-10-31 | 52.01 | $0.08 | — |
| 2023-10-30 | 52.01 | $0.08 | 100 |
| 2023-10-27 | 47.42 | $0.07 | — |
| 2023-10-26 | 47.42 | $0.07 | — |
| 2023-10-25 | 47.42 | $0.07 | — |
| 2023-10-24 | 47.42 | $0.07 | — |
| 2023-10-23 | 47.42 | $0.07 | 10000 |
| 2023-10-20 | 45.54 | $0.06 | — |
| 2023-10-19 | 45.54 | $0.06 | — |
| 2023-10-18 | 45.54 | $0.06 | — |
| 2023-10-17 | 45.54 | $0.06 | — |
| 2023-10-16 | 45.54 | $0.06 | — |
| 2023-10-13 | 45.54 | $0.06 | — |
| 2023-10-12 | 45.54 | $0.06 | — |
| 2023-10-11 | 45.54 | $0.06 | 1100 |
| 2023-10-10 | 39.40 | $0.04 | — |
| 2023-10-09 | 39.40 | $0.04 | — |
| 2023-10-06 | 39.40 | $0.04 | — |
| 2023-10-05 | 39.40 | $0.04 | 100 |
| 2023-10-04 | 36.24 | $0.02 | — |
| 2023-10-03 | 36.24 | $0.02 | — |
| 2023-10-02 | 36.24 | $0.02 | — |
| 2023-09-29 | 36.24 | $0.02 | — |
| 2023-09-28 | 36.24 | $0.02 | — |
| 2023-09-27 | 36.24 | $0.02 | — |
| 2023-09-26 | 36.24 | $0.02 | — |
| 2023-09-25 | 36.24 | $0.02 | — |
| 2023-09-22 | 36.24 | $0.02 | — |
| 2023-09-21 | 36.24 | $0.02 | — |
| 2023-09-20 | 36.24 | $0.02 | — |
| 2023-09-19 | 36.24 | $0.02 | — |
| 2023-09-18 | 36.24 | $0.02 | — |
| 2023-09-15 | 36.24 | $0.02 | — |
| 2023-09-14 | 36.24 | $0.02 | — |
| 2023-09-13 | 36.24 | $0.02 | — |
| 2023-09-12 | 36.24 | $0.02 | — |
| 2023-09-11 | 36.24 | $0.02 | — |
| 2023-09-08 | 36.24 | $0.02 | — |
| 2023-09-07 | 36.24 | $0.02 | — |
| 2023-09-06 | 36.24 | $0.02 | — |
| 2023-09-05 | 36.24 | $0.02 | — |
| 2023-09-01 | 36.24 | $0.02 | — |
| 2023-08-31 | 36.24 | $0.02 | — |
| 2023-08-30 | 36.24 | $0.02 | — |
| 2023-08-29 | 36.24 | $0.02 | — |
| 2023-08-28 | 36.24 | $0.02 | — |
| 2023-08-25 | 36.24 | $0.02 | — |
| 2023-08-24 | 36.24 | $0.02 | 150 |
| 2023-08-23 | 38.05 | $0.08 | 100 |
| 2023-08-22 | 38.28 | $0.09 | — |
| 2023-08-21 | 38.28 | $0.09 | — |
| 2023-08-18 | 38.28 | $0.09 | — |
| 2023-08-17 | 38.28 | $0.09 | — |
| 2023-08-16 | 38.28 | $0.09 | 100 |
| 2023-08-15 | 37.70 | $0.07 | 100 |
| 2023-08-14 | 38.29 | $0.10 | — |
| 2023-08-11 | 38.29 | $0.10 | 300 |
| 2023-08-10 | 37.65 | $0.08 | — |
| 2023-08-09 | 37.65 | $0.08 | 400 |
| 2023-08-08 | 38.23 | $0.11 | 5110 |
| 2023-08-07 | 38.47 | $0.12 | 3467 |
| 2023-08-04 | 36.59 | $0.06 | 3832 |
| 2023-08-03 | 38.74 | $0.18 | — |
| 2023-08-02 | 38.74 | $0.18 | — |
| 2023-08-01 | 38.74 | $0.18 | 1515 |
| 2023-07-31 | 61.94 | $1.05 | — |
| 2023-07-28 | 61.94 | $1.05 | — |
| 2023-07-27 | 61.94 | $1.05 | 265 |
| 2023-07-26 | 63.82 | $1.10 | — |
| 2023-07-25 | 63.82 | $1.10 | — |
| 2023-07-24 | 63.82 | $1.10 | 2473 |
| 2023-07-21 | 70.81 | $1.29 | 2076 |
| 2023-07-20 | 60.10 | $0.80 | — |
| 2023-07-19 | 60.10 | $0.80 | — |
| 2023-07-18 | 49.95 | $0.50 | 4503 |
| 2023-07-17 | 65.86 | $0.80 | 28 |
| 2023-07-14 | 52.42 | $0.52 | 1189 |
| 2023-07-13 | 51.12 | $0.50 | 653 |
| 2023-07-12 | 47.27 | $0.44 | 1227 |
| 2023-07-11 | 47.65 | $0.45 | — |
| 2023-07-10 | 47.65 | $0.45 | 775 |
| 2023-07-07 | 47.00 | $0.44 | 2633 |
| 2023-07-06 | 46.38 | $0.43 | 50 |
| 2023-07-05 | 50.34 | $0.50 | 10 |
| 2023-07-03 | 43.83 | $0.40 | — |
| 2023-06-30 | 43.83 | $0.40 | 1735 |
| 2023-06-29 | 43.16 | $0.39 | — |
| 2023-06-28 | 43.16 | $0.39 | 20 |
| 2023-06-27 | 42.54 | $0.38 | — |
| 2023-06-26 | 42.54 | $0.38 | 194 |
| 2023-06-23 | 42.54 | $0.38 | 30 |
| 2023-06-22 | 45.52 | $0.45 | — |
| 2023-06-21 | 45.52 | $0.45 | 290 |
| 2023-06-20 | 47.67 | $0.50 | — |
| 2023-06-16 | 47.67 | $0.50 | 5 |
| 2023-06-15 | 47.67 | $0.50 | 5 |
| 2023-06-14 | 45.46 | $0.45 | 35 |
| 2023-06-13 | 47.36 | $0.50 | 1810 |
| 2023-06-12 | 44.16 | $0.43 | 60 |
| 2023-06-09 | 40.94 | $0.36 | — |
| 2023-06-08 | 40.94 | $0.36 | — |
| 2023-06-07 | 40.94 | $0.36 | 61 |
| 2023-06-06 | 40.51 | $0.35 | 65 |
| 2023-06-05 | 45.23 | $0.50 | 305 |
| 2023-06-02 | 45.23 | $0.50 | 627 |
| 2023-06-01 | 40.56 | $0.39 | — |
| 2023-05-31 | 40.56 | $0.39 | — |
| 2023-05-30 | 40.54 | $0.39 | 1016 |
| 2023-05-26 | 43.76 | $0.50 | — |
| 2023-05-25 | 43.76 | $0.50 | 100 |
| 2023-05-24 | 40.74 | $0.42 | — |
| 2023-05-23 | 40.74 | $0.42 | 532 |
| 2023-05-22 | 40.74 | $0.42 | 357 |
| 2023-05-19 | 42.71 | $0.50 | 107 |
| 2023-05-18 | 39.23 | $0.40 | 3267 |
| 2023-05-17 | 42.54 | $0.54 | 90 |
| 2023-05-16 | 43.18 | $0.56 | — |
| 2023-05-15 | 43.18 | $0.56 | 327 |
| 2023-05-12 | 43.27 | $0.56 | 1314 |
| 2023-05-11 | 44.10 | $0.60 | 1550 |
| 2023-05-10 | 44.10 | $0.60 | 1200 |
| 2023-05-09 | 44.10 | $0.60 | 104 |
| 2023-05-08 | 42.00 | $0.52 | 300 |
| 2023-05-05 | 41.48 | $0.50 | — |
| 2023-05-04 | 41.48 | $0.50 | 1050 |
| 2023-05-03 | 43.23 | $0.60 | 200 |
| 2023-05-02 | 43.23 | $0.60 | 1280 |
| 2023-05-01 | 43.01 | $0.59 | 674 |
| 2023-04-28 | 43.17 | $0.60 | 815 |
| 2023-04-27 | 45.71 | $0.76 | 170 |
| 2023-04-26 | 45.71 | $0.76 | 177 |
| 2023-04-25 | 45.71 | $0.76 | 53 |
| 2023-04-24 | 44.40 | $0.69 | 285 |
| 2023-04-21 | 42.91 | $0.60 | 809 |
| 2023-04-20 | 47.69 | $0.94 | 10 |
| 2023-04-19 | 50.65 | $1.12 | 10 |
| 2023-04-18 | 46.93 | $0.90 | 40 |
| 2023-04-17 | 44.20 | $0.75 | 1946 |
| 2023-04-14 | 48.11 | $1.00 | 875 |
| 2023-04-13 | 49.27 | $1.07 | 480 |
| 2023-04-12 | 50.09 | $1.12 | 55 |
| 2023-04-11 | 49.45 | $1.08 | 1123 |
| 2023-04-10 | 49.91 | $1.11 | 354 |
| 2023-04-06 | 49.91 | $1.11 | 1610 |
| 2023-04-05 | 48.33 | $1.00 | 275 |
| 2023-04-04 | 48.33 | $1.00 | 425 |
| 2023-04-03 | 49.75 | $1.11 | 2989 |
| 2023-03-31 | 53.82 | $1.41 | 5306 |
| 2023-03-30 | 49.78 | $1.10 | 8965 |
| 2023-03-29 | 50.46 | $1.15 | 2262 |
| 2023-03-28 | 55.62 | $1.51 | 60 |
| 2023-03-27 | 60.17 | $1.79 | 330 |
| 2023-03-24 | 59.03 | $1.69 | 303 |
| 2023-03-23 | 57.41 | $1.55 | 1054 |
| 2023-03-22 | 62.79 | $1.87 | 194 |
| 2023-03-21 | 53.31 | $1.14 | 1000 |
| 2023-03-20 | 59.64 | $1.46 | 247 |
| 2023-03-17 | 48.59 | $0.85 | 1006 |
| 2023-03-16 | 63.47 | $1.40 | 212 |
| 2023-03-15 | 65.55 | $1.46 | 1280 |
| 2023-03-14 | 61.34 | $1.25 | 2645 |
| 2023-03-13 | 55.42 | $1.01 | 6946 |
| 2023-03-10 | 50.13 | $0.84 | 50 |
| 2023-03-09 | 45.77 | $0.71 | 50 |
| 2023-03-08 | 50.65 | $0.86 | 163 |
| 2023-03-07 | 46.74 | $0.75 | 100 |
| 2023-03-06 | 52.38 | $0.90 | 1229 |
| 2023-03-03 | 51.45 | $0.88 | 540 |
| 2023-03-02 | 54.47 | $0.95 | — |
| 2023-03-01 | 54.47 | $0.95 | 1 |
| 2023-02-28 | 56.46 | $1.00 | 90 |
| 2023-02-27 | 54.07 | $0.93 | 86 |
| 2023-02-24 | 53.25 | $0.90 | — |
| 2023-02-23 | 53.25 | $0.90 | 140 |
| 2023-02-22 | 55.01 | $0.95 | 55 |
| 2023-02-21 | 55.36 | $0.96 | — |
| 2023-02-17 | 55.36 | $0.96 | 17 |
| 2023-02-16 | 55.36 | $0.96 | 536 |
| 2023-02-15 | 54.87 | $0.94 | 62 |
| 2023-02-14 | 53.91 | $0.90 | 57 |
| 2023-02-13 | 56.78 | $1.00 | 155 |
| 2023-02-10 | 51.92 | $0.80 | 975 |
| 2023-02-09 | 58.13 | $1.00 | 4239 |
| 2023-02-08 | 52.15 | $0.78 | 144 |
| 2023-02-07 | 50.31 | $0.72 | 5595 |
| 2023-02-06 | 51.89 | $0.77 | 200 |
| 2023-02-03 | 51.89 | $0.77 | 3121 |
| 2023-02-02 | 54.03 | $0.84 | 601 |
| 2023-02-01 | 47.73 | $0.63 | 42 |
| 2023-01-31 | 45.24 | $0.55 | 1311 |
| 2023-01-30 | 47.38 | $0.63 | 10 |
| 2023-01-27 | 48.10 | $0.65 | 12443 |
| 2023-01-26 | 44.75 | $0.55 | 3096 |
| 2023-01-25 | 43.59 | $0.51 | 725 |
| 2023-01-24 | 43.97 | $0.53 | 2010 |
| 2023-01-23 | 41.91 | $0.46 | 4390 |
| 2023-01-20 | 40.64 | $0.42 | 3248 |
| 2023-01-19 | 41.28 | $0.45 | 3539 |
| 2023-01-18 | 43.47 | $0.55 | 1279 |
| 2023-01-17 | 42.01 | $0.50 | 10 |
| 2023-01-13 | 42.01 | $0.50 | 1146 |
| 2023-01-12 | 44.06 | $0.60 | 620 |
| 2023-01-11 | 37.39 | $0.37 | 1950 |
| 2023-01-10 | 42.16 | $0.60 | 311 |
| 2023-01-09 | 41.55 | $0.58 | 616 |
| 2023-01-06 | 41.40 | $0.58 | 1400 |
| 2023-01-05 | 42.95 | $0.65 | 52 |
| 2023-01-04 | 41.56 | $0.60 | 405 |
| 2023-01-03 | 43.58 | $0.70 | 2087 |
| 2022-12-30 | 38.79 | $0.53 | — |
| 2022-12-29 | 38.79 | $0.53 | — |
| 2022-12-28 | 38.79 | $0.53 | 375 |
| 2022-12-27 | 39.12 | $0.55 | 87 |
| 2022-12-23 | 39.77 | $0.59 | 135 |
| 2022-12-22 | 41.59 | $0.70 | 3033 |
| 2022-12-21 | 41.59 | $0.70 | 960 |
| 2022-12-20 | 36.86 | $0.50 | 1141 |
| 2022-12-19 | 37.88 | $0.57 | 659 |
| 2022-12-16 | 37.41 | $0.55 | 4164 |
| 2022-12-15 | 38.10 | $0.60 | 3298 |
| 2022-12-14 | 39.75 | $0.72 | 7757 |
| 2022-12-13 | 40.45 | $0.77 | 8666 |
| 2022-12-12 | 41.74 | $0.86 | 43581 |
| 2022-12-09 | 37.39 | $0.65 | 2345 |
| 2022-12-08 | 43.99 | $1.10 | 60428 |
| 2022-12-07 | 34.47 | $0.71 | 292 |
| 2022-12-06 | 37.84 | $0.93 | — |
| 2022-12-05 | 37.84 | $0.93 | 550 |
| 2022-12-02 | 39.04 | $1.00 | 1074 |
| 2022-12-01 | 37.53 | $0.94 | 1597 |
| 2022-11-30 | 39.54 | $1.07 | 503 |
| 2022-11-29 | 39.30 | $1.06 | 6732 |
| 2022-11-28 | 36.83 | $0.96 | 10203 |
| 2022-11-25 | 38.61 | $1.08 | — |
| 2022-11-23 | 38.61 | $1.08 | 150 |
| 2022-11-22 | 38.18 | $1.06 | 77 |
| 2022-11-21 | 38.96 | $1.12 | 25 |
| 2022-11-18 | 40.67 | $1.25 | 345 |
| 2022-11-17 | 40.67 | $1.25 | 268 |
| 2022-11-16 | 38.22 | $1.12 | 100 |
| 2022-11-15 | 42.03 | $1.42 | — |
| 2022-11-14 | 42.03 | $1.42 | 718 |
| 2022-11-11 | 36.71 | $1.14 | 1198 |
| 2022-11-10 | 35.10 | $1.06 | — |
| 2022-11-09 | 35.10 | $1.06 | 155 |
| 2022-11-08 | 35.30 | $1.08 | 135 |
| 2022-11-07 | 37.58 | $1.30 | — |
| 2022-11-04 | 37.58 | $1.30 | — |
| 2022-11-03 | 37.58 | $1.30 | — |
| 2022-11-02 | 37.58 | $1.30 | 90 |
| 2022-11-01 | 38.87 | $1.44 | 25 |
| 2022-10-31 | 41.19 | $1.68 | 269 |
| 2022-10-28 | 42.18 | $1.78 | 139 |
| 2022-10-27 | 41.10 | $1.70 | 588 |
| 2022-10-26 | 40.58 | $1.66 | — |
| 2022-10-25 | 40.58 | $1.66 | 152 |
| 2022-10-24 | 42.37 | $1.87 | 11 |
| 2022-10-21 | 41.31 | $1.78 | 868 |
| 2022-10-20 | 36.38 | $1.38 | 1084 |
| 2022-10-19 | 38.45 | $1.65 | 2358 |
| 2022-10-18 | 44.53 | $2.33 | 239 |
| 2022-10-17 | 41.97 | $2.13 | 293 |
| 2022-10-14 | 43.99 | $2.34 | 786 |
| 2022-10-13 | 44.78 | $2.42 | 180 |
| 2022-10-12 | 46.55 | $2.60 | 473 |
| 2022-10-11 | 49.00 | $2.84 | 138 |
| 2022-10-10 | 47.69 | $2.72 | 374 |
| 2022-10-07 | 47.48 | $2.70 | 1999 |
| 2022-10-06 | 48.90 | $2.85 | 1190 |
| 2022-10-05 | 53.91 | $3.34 | 2825 |
| 2022-10-04 | 55.68 | $3.50 | 4533 |
| 2022-10-03 | 55.68 | $3.50 | 8902 |
| 2022-09-30 | 56.20 | $3.55 | 12674 |
| 2022-09-29 | 51.46 | $3.00 | 5540 |
| 2022-09-28 | 53.77 | $3.23 | 867 |
| 2022-09-27 | 52.63 | $3.10 | 2500 |
| 2022-09-26 | 44.39 | $2.28 | 844 |
| 2022-09-23 | 38.15 | $1.78 | — |
| 2022-09-22 | 38.15 | $1.78 | 575 |
| 2022-09-21 | 41.69 | $2.20 | 216 |
| 2022-09-20 | 45.52 | $2.60 | 87 |
| 2022-09-19 | 44.80 | $2.54 | 1673 |
| 2022-09-16 | 49.58 | $3.00 | 372 |
| 2022-09-15 | 47.26 | $2.80 | 1054 |
| 2022-09-14 | 44.84 | $2.60 | 10679 |
| 2022-09-13 | 40.84 | $2.29 | — |
| 2022-09-12 | 40.84 | $2.29 | — |
| 2022-09-09 | 40.84 | $2.29 | — |
| 2022-09-08 | 40.84 | $2.29 | 50 |
| 2022-09-07 | 39.46 | $2.17 | 63 |
| 2022-09-06 | 43.84 | $2.71 | — |
| 2022-09-02 | 43.84 | $2.71 | — |
| 2022-09-01 | 43.84 | $2.71 | 420 |
| 2022-08-31 | 53.79 | $3.76 | — |
| 2022-08-30 | 53.79 | $3.76 | — |
| 2022-08-29 | 53.79 | $3.76 | — |
| 2022-08-26 | 53.79 | $3.76 | — |
| 2022-08-25 | 53.79 | $3.76 | — |
| 2022-08-24 | 53.79 | $3.76 | — |
| 2022-08-23 | 53.79 | $3.76 | — |
| 2022-08-22 | 53.79 | $3.76 | 60 |
| 2022-08-19 | 53.79 | $3.76 | 30 |
| 2022-08-18 | 52.49 | $3.56 | 60 |
| 2022-08-17 | 52.49 | $3.56 | 152 |
| 2022-08-16 | 46.70 | $2.70 | 90 |
| 2022-08-15 | 45.60 | $2.55 | — |
| 2022-08-12 | 45.60 | $2.55 | 124 |
| 2022-08-11 | 45.60 | $2.55 | 43 |
| 2022-08-10 | 53.12 | $3.75 | 15 |
| 2022-08-09 | 52.18 | $3.60 | 42 |
| 2022-08-08 | 53.26 | $3.76 | 22 |
| 2022-08-05 | 45.12 | $2.55 | 18 |
| 2022-08-04 | 50.12 | $3.28 | 88 |
| 2022-08-03 | 44.07 | $2.53 | — |
| 2022-08-02 | 44.07 | $2.53 | 103 |
| 2022-08-01 | 47.32 | $3.00 | — |
| 2022-07-29 | 47.32 | $3.00 | — |
| 2022-07-28 | 47.32 | $3.00 | — |
| 2022-07-27 | 47.32 | $3.00 | — |
| 2022-07-26 | 47.32 | $3.00 | 201 |
| 2022-07-25 | 50.37 | $3.50 | 55 |
| 2022-07-22 | 45.57 | $2.78 | — |
| 2022-07-21 | 45.57 | $2.78 | 80 |
| 2022-07-20 | 47.17 | $3.06 | — |
| 2022-07-19 | 47.17 | $3.06 | 49 |
| 2022-07-18 | 59.52 | $4.89 | 22 |
| 2022-07-15 | 50.91 | $3.60 | 210 |
| 2022-07-14 | 50.13 | $3.50 | 358 |
| 2022-07-13 | 41.36 | $2.51 | — |
| 2022-07-12 | 41.36 | $2.51 | — |
| 2022-07-11 | 41.36 | $2.51 | — |
| 2022-07-08 | 41.36 | $2.51 | 99 |
| 2022-07-07 | 41.27 | $2.50 | — |
| 2022-07-06 | 41.27 | $2.50 | — |
| 2022-07-05 | 41.27 | $2.50 | 75 |
| 2022-07-01 | 41.27 | $2.50 | 3 |
| 2022-06-30 | 41.27 | $2.50 | 5 |
| 2022-06-29 | 43.72 | $3.00 | — |
| 2022-06-28 | 43.72 | $3.00 | 278 |
| 2022-06-27 | 45.18 | $3.30 | 117 |
| 2022-06-24 | 49.33 | $4.10 | 2 |
| 2022-06-23 | 49.33 | $4.10 | 908 |
| 2022-06-22 | 45.85 | $3.48 | — |
| 2022-06-21 | 45.85 | $3.48 | 85 |
| 2022-06-17 | 42.63 | $2.92 | 10 |
| 2022-06-16 | 43.33 | $3.08 | — |
| 2022-06-15 | 43.33 | $3.08 | 499 |
| 2022-06-14 | 42.10 | $2.85 | 37 |
| 2022-06-13 | 41.37 | $2.71 | 1498 |
| 2022-06-10 | 44.72 | $3.58 | 3 |
| 2022-06-09 | 43.42 | $3.32 | 100 |
| 2022-06-08 | 43.42 | $3.32 | 22 |
| 2022-06-07 | 42.48 | $3.12 | 45 |
| 2022-06-06 | 43.20 | $3.33 | 92 |
| 2022-06-03 | 42.27 | $3.12 | 28 |
| 2022-06-02 | 42.30 | $3.13 | 383 |
| 2022-06-01 | 42.22 | $3.11 | 23 |
| 2022-05-31 | 43.62 | $3.59 | 128 |
| 2022-05-27 | 43.54 | $3.57 | 1022 |
| 2022-05-26 | 44.51 | $3.92 | 114 |
| 2022-05-25 | 46.13 | $4.50 | 172 |
| 2022-05-24 | 43.40 | $3.69 | 813 |
| 2022-05-23 | 45.88 | $4.60 | 461 |
| 2022-05-20 | 42.85 | $3.71 | 199 |
| 2022-05-19 | 43.39 | $3.92 | 199 |
| 2022-05-18 | 44.34 | $4.29 | 261 |
| 2022-05-17 | 44.54 | $4.37 | 111 |
| 2022-05-16 | 42.16 | $3.60 | 218 |
| 2022-05-13 | 42.25 | $3.64 | 35 |
| 2022-05-12 | 42.44 | $3.73 | 501 |
| 2022-05-11 | 42.83 | $3.92 | 931 |
| 2022-05-10 | 41.70 | $3.50 | 838 |
| 2022-05-09 | 43.73 | $4.54 | 1703 |
| 2022-05-06 | 43.83 | $4.59 | 1915 |
| 2022-05-05 | 33.81 | $1.01 | 754 |
| 2022-05-04 | 45.77 | $6.53 | 7736 |
| 2022-05-03 | 50.14 | $7.96 | 14605 |
| 2022-05-02 | 55.99 | $9.61 | 6497 |
| 2022-04-29 | 53.22 | $8.73 | 22 |
| 2022-04-28 | 53.85 | $8.90 | — |
| 2022-04-27 | 53.85 | $8.90 | 447 |
| 2022-04-26 | 44.53 | $6.19 | 63 |
| 2022-04-25 | 47.74 | $7.14 | 132 |
| 2022-04-22 | 45.50 | $6.57 | 68 |
| 2022-04-21 | 48.33 | $7.39 | 652 |
| 2022-04-20 | 50.28 | $7.93 | 694 |
| 2022-04-19 | 67.44 | $11.50 | 468 |
| 2022-04-18 | 53.45 | $8.19 | 717 |
| 2022-04-14 | 57.80 | $8.80 | 3627 |
| 2022-04-13 | 68.15 | $10.00 | 2319 |
| 2022-04-12 | 78.89 | $10.96 | 1429 |
| 2022-04-11 | 79.39 | $11.00 | 2009 |
| 2022-04-08 | 10.61 | $5.84 | — |
| 2022-04-07 | 10.61 | $5.84 | — |
| 2022-04-06 | 10.61 | $5.84 | — |
| 2022-04-05 | 10.61 | $5.84 | — |
| 2022-04-04 | 10.61 | $5.84 | — |
| 2022-04-01 | 10.61 | $5.84 | — |
| 2022-03-31 | 10.61 | $5.84 | — |
| 2022-03-30 | 10.61 | $5.84 | — |
| 2022-03-29 | 10.61 | $5.84 | — |
| 2022-03-28 | 10.61 | $5.84 | — |
| 2022-03-25 | 10.61 | $5.84 | — |
| 2022-03-24 | 10.61 | $5.84 | 20 |
| 2022-03-23 | 10.61 | $5.84 | — |
| 2022-03-22 | 10.61 | $5.84 | — |
| 2022-03-21 | 10.61 | $5.84 | 2 |
| 2022-03-18 | 14.65 | $6.76 | — |
| 2022-03-17 | 14.65 | $6.76 | 2 |
| 2022-03-16 | 17.69 | $7.22 | — |
| 2022-03-15 | 17.69 | $7.22 | — |
| 2022-03-14 | 17.69 | $7.22 | — |
| 2022-03-11 | 17.69 | $7.22 | — |
| 2022-03-10 | 17.69 | $7.22 | — |
| 2022-03-09 | 17.69 | $7.22 | — |
| 2022-03-08 | 17.69 | $7.22 | — |
| 2022-03-07 | 17.69 | $7.22 | — |
| 2022-03-04 | 17.69 | $7.22 | — |
| 2022-03-03 | 17.69 | $7.22 | — |
| 2022-03-02 | 17.69 | $7.22 | 120 |
| 2022-03-01 | 17.26 | $7.20 | 150 |
| 2022-02-28 | 18.63 | $7.50 | — |
| 2022-02-25 | 18.63 | $7.50 | 120 |
| 2022-02-24 | 18.63 | $7.50 | — |
| 2022-02-23 | 18.63 | $7.50 | — |
| 2022-02-22 | 18.63 | $7.50 | — |
| 2022-02-18 | 18.63 | $7.50 | — |
| 2022-02-17 | 18.63 | $7.50 | — |
| 2022-02-16 | 18.63 | $7.50 | 125 |
| 2022-02-15 | 9.43 | $6.92 | — |
| 2022-02-14 | 9.43 | $6.92 | — |
| 2022-02-11 | 9.43 | $6.92 | — |
| 2022-02-10 | 9.43 | $6.92 | — |
| 2022-02-09 | 9.43 | $6.92 | 150 |
| 2022-02-08 | 9.44 | $6.93 | 98 |
| 2022-02-07 | 41.28 | $12.30 | — |
| 2022-02-04 | 41.28 | $12.30 | — |
| 2022-02-03 | 41.28 | $12.30 | — |
| 2022-02-02 | 41.28 | $12.30 | — |
| 2022-02-01 | 41.28 | $12.30 | — |
| 2022-01-31 | 41.28 | $12.30 | — |
| 2022-01-28 | 41.28 | $12.30 | — |
| 2022-01-27 | 41.28 | $12.30 | — |
| 2022-01-26 | 41.28 | $12.30 | — |
| 2022-01-25 | 41.28 | $12.30 | — |
| 2022-01-24 | 41.28 | $12.30 | — |
| 2022-01-21 | 41.28 | $12.30 | — |
| 2022-01-20 | 41.28 | $12.30 | — |
| 2022-01-19 | 41.28 | $12.30 | — |
| 2022-01-18 | 41.28 | $12.30 | — |
| 2022-01-14 | 41.28 | $12.30 | 8 |
| 2022-01-13 | 40.46 | $12.25 | — |
| 2022-01-12 | 40.46 | $12.25 | 15 |
| 2022-01-11 | 24.63 | $11.42 | — |
| 2022-01-10 | 24.63 | $11.42 | — |
| 2022-01-07 | 24.63 | $11.42 | 8 |
| 2022-01-06 | 28.73 | $11.94 | — |
| 2022-01-05 | 28.73 | $11.94 | — |
| 2022-01-04 | 28.73 | $11.94 | — |
| 2022-01-03 | 28.73 | $11.94 | — |
| 2021-12-31 | 28.73 | $11.94 | — |
| 2021-12-30 | 28.73 | $11.94 | — |
| 2021-12-29 | 28.73 | $11.94 | — |
| 2021-12-28 | 28.73 | $11.94 | — |
| 2021-12-27 | 28.73 | $11.94 | — |
| 2021-12-23 | 28.73 | $11.94 | — |
| 2021-12-22 | 28.73 | $11.94 | — |
| 2021-12-21 | 28.73 | $11.94 | — |
| 2021-12-20 | 28.73 | $11.94 | — |
| 2021-12-17 | 28.73 | $11.94 | — |
| 2021-12-16 | 28.73 | $11.94 | — |
| 2021-12-15 | 28.73 | $11.94 | — |
| 2021-12-14 | 28.73 | $11.94 | — |
| 2021-12-13 | 28.73 | $11.94 | — |
| 2021-12-10 | 28.73 | $11.94 | — |
| 2021-12-09 | 28.73 | $11.94 | — |
| 2021-12-08 | 28.73 | $11.94 | — |
| 2021-12-07 | 28.73 | $11.94 | — |
| 2021-12-06 | 28.73 | $11.94 | — |
| 2021-12-03 | 28.73 | $11.94 | 8 |
| 2021-12-02 | 100.00 | $19.56 | — |
| 2021-12-01 | 100.00 | $19.56 | — |
| 2021-11-30 | 100.00 | $19.56 | — |
| 2021-11-29 | 100.00 | $19.56 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.12
2026-07-14
Close Price
$0.09
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -48.12 | $0.09 | 110 |
| 2026-07-13 | -100.00 | $0.06 | 4994 |
| 2026-07-10 | -100.00 | $0.06 | 4994 |
| 2026-07-09 | -100.00 | $0.06 | 5000 |
| 2026-07-08 | -78.10 | $0.07 | — |
| 2026-07-07 | -78.10 | $0.07 | — |
| 2026-07-06 | -78.10 | $0.07 | 3000 |
| 2026-07-02 | -78.10 | $0.07 | 3000 |
| 2026-07-01 | -78.10 | $0.07 | 3000 |
| 2026-06-30 | -78.10 | $0.07 | 3000 |
| 2026-06-29 | -78.10 | $0.07 | 3000 |
| 2026-06-26 | -78.11 | $0.07 | 60000 |
| 2026-06-25 | -69.97 | $0.08 | 55700 |
| 2026-06-24 | -98.45 | $0.07 | 34000 |
| 2026-06-23 | -87.08 | $0.08 | 19000 |
| 2026-06-22 | -87.08 | $0.08 | 19000 |
| 2026-06-18 | -87.08 | $0.08 | 19000 |
| 2026-06-17 | -87.08 | $0.08 | 19000 |
| 2026-06-16 | -60.49 | $0.09 | 19000 |
| 2026-06-15 | -60.49 | $0.09 | 19000 |
| 2026-06-12 | -60.48 | $0.09 | 58000 |
| 2026-06-11 | -83.38 | $0.08 | 10000 |
| 2026-06-10 | -98.98 | $0.07 | 149000 |
| 2026-06-09 | -59.32 | $0.10 | 60000 |
| 2026-06-08 | -59.32 | $0.10 | 3000 |
| 2026-06-05 | -84.75 | $0.08 | 60000 |
| 2026-06-04 | -86.96 | $0.08 | 60000 |
| 2026-06-03 | -93.22 | $0.08 | 60000 |
| 2026-06-02 | -90.49 | $0.08 | 60000 |
| 2026-06-01 | -90.49 | $0.08 | 61000 |
| 2026-05-29 | -73.47 | $0.09 | 20000 |
| 2026-05-28 | -73.47 | $0.09 | 25000 |
| 2026-05-27 | -83.19 | $0.08 | 358000 |
| 2026-05-26 | -63.01 | $0.11 | 72002 |
| 2026-05-22 | -73.10 | $0.10 | 85000 |
| 2026-05-21 | -76.46 | $0.09 | 35010 |
| 2026-05-20 | -73.10 | $0.10 | 113372 |
| 2026-05-19 | -89.24 | $0.07 | 164000 |
| 2026-05-18 | -76.46 | $0.09 | 10000 |
| 2026-05-15 | -76.46 | $0.09 | 20000 |
| 2026-05-14 | -76.40 | $0.09 | 240000 |
| 2026-05-13 | -63.01 | $0.11 | 127506 |
| 2026-05-12 | -63.01 | $0.11 | 29410 |
| 2026-05-11 | -63.01 | $0.11 | 38250 |
| 2026-05-08 | -49.56 | $0.13 | 59000 |
| 2026-05-07 | -61.20 | $0.11 | 31000 |
| 2026-05-06 | 0.00 | $0.20 | 3310 |
| 2026-05-05 | -91.87 | $0.07 | 500 |
| 2026-05-04 | -91.87 | $0.07 | 4800 |
| 2026-05-01 | -86.72 | $0.07 | 55200 |
| 2026-04-30 | -100.00 | $0.09 | 42949 |
| 2026-04-29 | -90.08 | $0.10 | 57004 |
| 2026-04-28 | -97.36 | $0.10 | 46553 |
| 2026-04-27 | -100.00 | $0.14 | 97540 |
| 2026-04-24 | -91.69 | $0.15 | 3108 |
| 2026-04-23 | -72.96 | $0.16 | 3000 |
| 2026-04-22 | -62.96 | $0.17 | 12000 |
| 2026-04-21 | -68.34 | $0.16 | 3000 |
| 2026-04-20 | -63.71 | $0.17 | 3109 |
| 2026-04-17 | -54.49 | $0.17 | 3000 |
| 2026-04-16 | -54.49 | $0.17 | 4875 |
| 2026-04-15 | -56.57 | $0.17 | 40502 |
| 2026-04-14 | -80.14 | $0.15 | 10000 |
| 2026-04-13 | -93.10 | $0.15 | 18517 |
| 2026-04-10 | -95.32 | $0.17 | 12052 |
| 2026-04-09 | -84.85 | $0.17 | 7500 |
| 2026-04-08 | -85.47 | $0.17 | 33527 |
| 2026-04-07 | -85.27 | $0.17 | 5000 |
| 2026-04-06 | -85.27 | $0.17 | 5150 |
| 2026-04-02 | -92.05 | $0.17 | 9000 |
| 2026-04-01 | -100.00 | $0.18 | 76000 |
| 2026-03-31 | -95.69 | $0.18 | 10336 |
| 2026-03-30 | -100.00 | $0.18 | 28846 |
| 2026-03-27 | -70.35 | $0.19 | 1005 |
| 2026-03-26 | -39.35 | $0.20 | 1251 |
| 2026-03-25 | -39.35 | $0.20 | 9992 |
| 2026-03-24 | -19.14 | $0.21 | 1930 |
| 2026-03-23 | -73.05 | $0.19 | 7664 |
| 2026-03-20 | -26.15 | $0.21 | 15475 |
| 2026-03-19 | -33.99 | $0.21 | 35059 |
| 2026-03-18 | -56.96 | $0.20 | 35555 |
| 2026-03-17 | -50.68 | $0.21 | 106274 |
| 2026-03-16 | -65.32 | $0.21 | 76138 |
| 2026-03-13 | -92.20 | $0.19 | 92305 |
| 2026-03-12 | -72.35 | $0.21 | 9100 |
| 2026-03-11 | -67.04 | $0.21 | 137000 |
| 2026-03-10 | -100.00 | $0.18 | 18600 |
| 2026-03-09 | -69.44 | $0.22 | 300 |
| 2026-03-06 | -73.20 | $0.21 | 8500 |
| 2026-03-05 | -75.68 | $0.21 | 8500 |
| 2026-03-04 | -84.15 | $0.20 | 8500 |
| 2026-03-03 | -78.96 | $0.21 | 20945 |
| 2026-03-02 | -86.13 | $0.21 | 34506 |
| 2026-02-27 | -84.65 | $0.21 | 18500 |
| 2026-02-26 | -86.54 | $0.21 | 19500 |
| 2026-02-25 | -84.48 | $0.21 | 19500 |
| 2026-02-24 | -90.10 | $0.21 | 31100 |
| 2026-02-23 | -100.00 | $0.19 | 23030 |
| 2026-02-20 | -98.46 | $0.21 | 9500 |
| 2026-02-19 | -100.00 | $0.21 | 11395 |
| 2026-02-18 | -100.00 | $0.22 | 5750 |
| 2026-02-17 | -95.35 | $0.24 | 11795 |
| 2026-02-13 | -93.13 | $0.25 | 1500 |
| 2026-02-12 | -96.48 | $0.24 | — |
| 2026-02-11 | -96.48 | $0.24 | 19250 |
| 2026-02-10 | -96.48 | $0.24 | 8005 |
| 2026-02-09 | -81.27 | $0.27 | 27200 |
| 2026-02-06 | -100.00 | $0.27 | 13000 |
| 2026-02-05 | -96.68 | $0.29 | 13000 |
| 2026-02-04 | -96.60 | $0.29 | 18500 |
| 2026-02-03 | -96.60 | $0.29 | 77598 |
| 2026-02-02 | -92.79 | $0.29 | 32478 |
| 2026-01-30 | -100.00 | $0.30 | 57433 |
| 2026-01-29 | -80.79 | $0.33 | 17500 |
| 2026-01-28 | -65.53 | $0.35 | 21140 |
| 2026-01-27 | -65.75 | $0.35 | 29200 |
| 2026-01-26 | -68.56 | $0.36 | 115574 |
| 2026-01-23 | -57.31 | $0.38 | 32600 |
| 2026-01-22 | -49.73 | $0.39 | 15250 |
| 2026-01-21 | -46.15 | $0.40 | 52217 |
| 2026-01-20 | -19.78 | $0.45 | 12752 |
| 2026-01-16 | -28.57 | $0.43 | 63555 |
| 2026-01-15 | -45.05 | $0.40 | 65486 |
| 2026-01-14 | -75.93 | $0.34 | 16103 |
| 2026-01-13 | -72.53 | $0.35 | 7204 |
| 2026-01-12 | -75.00 | $0.35 | 19414 |
| 2026-01-09 | -85.00 | $0.33 | 22616 |
| 2026-01-08 | -100.00 | $0.30 | 10124 |
| 2026-01-07 | -77.05 | $0.35 | 2000 |
| 2026-01-06 | -77.05 | $0.35 | 2760 |
| 2026-01-05 | -100.00 | $0.30 | 3077 |
| 2026-01-02 | -70.80 | $0.36 | 3150 |
| 2025-12-31 | -75.85 | $0.35 | 5000 |
| 2025-12-30 | -75.85 | $0.35 | 5000 |
| 2025-12-29 | -72.20 | $0.36 | 22168 |
| 2025-12-26 | -50.00 | $0.40 | 21749 |
| 2025-12-24 | -82.90 | $0.33 | 1500 |
| 2025-12-23 | -83.15 | $0.33 | 5100 |
| 2025-12-22 | -80.00 | $0.34 | 2500 |
| 2025-12-19 | -80.00 | $0.34 | 5000 |
| 2025-12-18 | -78.35 | $0.34 | 10000 |
| 2025-12-17 | -100.00 | $0.30 | 10000 |
| 2025-12-16 | -100.00 | $0.30 | 10155 |
| 2025-12-15 | -100.00 | $0.30 | 23060 |
| 2025-12-12 | -76.23 | $0.35 | 12000 |
| 2025-12-11 | -69.60 | $0.37 | 12000 |
| 2025-12-10 | -58.36 | $0.40 | 10530 |
| 2025-12-09 | -82.17 | $0.35 | 1500 |
| 2025-12-08 | -75.03 | $0.37 | 10000 |
| 2025-12-05 | -75.93 | $0.38 | 10000 |
| 2025-12-04 | -75.93 | $0.38 | 80748 |
| 2025-12-03 | -66.89 | $0.40 | 27300 |
| 2025-12-02 | -66.67 | $0.40 | 12000 |
| 2025-12-01 | -35.19 | $0.49 | 10000 |
| 2025-11-28 | -35.19 | $0.49 | 10000 |
| 2025-11-26 | -35.19 | $0.49 | 10000 |
| 2025-11-25 | -35.19 | $0.49 | 1058 |
| 2025-11-24 | -100.00 | $0.31 | 14000 |
| 2025-11-21 | -74.71 | $0.42 | 1000 |
| 2025-11-20 | -100.00 | $0.38 | 22700 |
| 2025-11-19 | -91.89 | $0.41 | 30047 |
| 2025-11-18 | -95.44 | $0.41 | 2500 |
| 2025-11-17 | -95.44 | $0.41 | 13794 |
| 2025-11-14 | -77.78 | $0.44 | 23000 |
| 2025-11-13 | -27.78 | $0.53 | 14400 |
| 2025-11-12 | -94.44 | $0.41 | 19078 |
| 2025-11-11 | -44.44 | $0.50 | 43210 |
| 2025-11-10 | 0.00 | $0.55 | 500 |
| 2025-11-07 | 0.00 | $0.55 | 500 |
| 2025-11-06 | 0.00 | $0.55 | 500 |
| 2025-11-05 | 0.00 | $0.55 | 500 |
| 2025-11-04 | 0.00 | $0.55 | 500 |
| 2025-11-03 | 0.00 | $0.55 | 24533 |
| 2025-10-31 | -9.73 | $0.53 | 66100 |
| 2025-10-30 | -24.32 | $0.50 | 13000 |
| 2025-10-29 | -11.04 | $0.53 | 111184 |
| 2025-10-28 | -4.65 | $0.54 | 93630 |
| 2025-10-27 | -4.52 | $0.53 | 197508 |
| 2025-10-24 | 0.00 | $0.53 | 203911 |
| 2025-10-23 | -10.80 | $0.46 | 105350 |
| 2025-10-22 | -5.16 | $0.47 | 172279 |
| 2025-10-21 | -24.99 | $0.43 | 40750 |
| 2025-10-20 | -34.72 | $0.41 | 24904 |
| 2025-10-17 | -27.02 | $0.41 | 49950 |
| 2025-10-16 | -35.27 | $0.40 | 63125 |
| 2025-10-15 | -4.03 | $0.44 | 212050 |
| 2025-10-14 | -21.41 | $0.40 | 105020 |
| 2025-10-13 | 0.00 | $0.43 | 22100 |
| 2025-10-10 | 0.00 | $0.40 | 154982 |
| 2025-10-09 | -30.98 | $0.36 | 141600 |
| 2025-10-08 | -33.30 | $0.35 | 45378 |
| 2025-10-07 | -37.95 | $0.35 | 15000 |
| 2025-10-06 | -37.95 | $0.35 | 152500 |
| 2025-10-03 | -22.04 | $0.37 | 156750 |
| 2025-10-02 | -3.55 | $0.38 | 48500 |
| 2025-10-01 | 0.00 | $0.38 | 170509 |
| 2025-09-30 | -41.20 | $0.34 | 71027 |
| 2025-09-29 | -36.43 | $0.34 | 13010 |
| 2025-09-26 | -39.45 | $0.34 | 39739 |
| 2025-09-25 | -60.14 | $0.34 | 196000 |
| 2025-09-24 | -100.00 | $0.31 | 47500 |
| 2025-09-23 | -100.00 | $0.31 | 1500 |
| 2025-09-22 | -48.47 | $0.33 | 8700 |
| 2025-09-19 | -36.86 | $0.34 | 5000 |
| 2025-09-18 | -35.06 | $0.34 | 28758 |
| 2025-09-17 | -31.19 | $0.35 | 830 |
| 2025-09-16 | -26.74 | $0.36 | — |
| 2025-09-15 | -26.74 | $0.36 | 3000 |
| 2025-09-12 | -34.32 | $0.34 | 70010 |
| 2025-09-11 | -30.33 | $0.35 | 17831 |
| 2025-09-10 | -22.95 | $0.36 | 171080 |
| 2025-09-09 | -30.80 | $0.34 | 104587 |
| 2025-09-08 | -35.97 | $0.33 | 37000 |
| 2025-09-05 | -33.40 | $0.34 | 85200 |
| 2025-09-04 | -31.60 | $0.34 | 16100 |
| 2025-09-03 | -22.85 | $0.36 | — |
| 2025-09-02 | -22.85 | $0.36 | 20100 |
| 2025-08-29 | -25.17 | $0.36 | — |
| 2025-08-28 | -23.71 | $0.36 | 122801 |
| 2025-08-27 | -2.04 | $0.40 | 457625 |
| 2025-08-26 | -7.60 | $0.36 | 244500 |
| 2025-08-25 | -12.37 | $0.33 | 539324 |
| 2025-08-22 | -26.13 | $0.21 | 131526 |
| 2025-08-21 | -25.19 | $0.21 | 387629 |
| 2025-08-20 | -20.30 | $0.20 | 26600 |
| 2025-08-19 | -18.33 | $0.20 | 2500 |
| 2025-08-18 | -18.27 | $0.20 | — |
| 2025-08-15 | -18.27 | $0.20 | 26000 |
| 2025-08-14 | -23.33 | $0.20 | 4600 |
| 2025-08-13 | -26.65 | $0.19 | 266205 |
| 2025-08-12 | -37.94 | $0.18 | 31123 |
| 2025-08-11 | -40.51 | $0.18 | 121347 |
| 2025-08-08 | -33.12 | $0.18 | 33000 |
| 2025-08-07 | -38.47 | $0.18 | 12326 |
| 2025-08-06 | -37.94 | $0.18 | — |
| 2025-08-05 | -37.94 | $0.18 | 66070 |
| 2025-08-04 | -1.46 | $0.21 | 20450 |
| 2025-08-01 | -2.48 | $0.20 | 103376 |
| 2025-07-31 | -4.50 | $0.18 | — |
| 2025-07-30 | -4.50 | $0.18 | 267000 |
| 2025-07-29 | -31.25 | $0.12 | — |
| 2025-07-28 | -31.25 | $0.12 | 98000 |
| 2025-07-25 | -29.82 | $0.12 | 715000 |
| 2025-07-24 | -30.54 | $0.12 | 408000 |
| 2025-07-23 | 0.00 | $0.16 | — |
| 2025-07-22 | 0.00 | $0.16 | 750 |
| 2025-07-21 | -2.15 | $0.14 | 2500 |
| 2025-07-18 | -2.15 | $0.14 | 2500 |
| 2025-07-17 | -2.15 | $0.14 | 2500 |
| 2025-07-16 | -9.53 | $0.13 | 2500 |
| 2025-07-15 | -9.53 | $0.13 | 2500 |
| 2025-07-14 | -16.81 | $0.13 | 2500 |
| 2025-07-11 | -8.84 | $0.14 | 2500 |
| 2025-07-10 | -8.84 | $0.14 | — |
| 2025-07-09 | -28.54 | $0.14 | 3600 |
| 2025-07-08 | -100.00 | $0.02 | 2100 |
| 2025-07-07 | -27.93 | $0.14 | 2100 |
| 2025-07-03 | -27.93 | $0.14 | 200 |
| 2025-07-02 | -34.11 | $0.13 | 2100 |
| 2025-07-01 | -34.11 | $0.13 | — |
| 2025-06-30 | -39.03 | $0.13 | 2100 |
| 2025-06-27 | -100.00 | $0.02 | 5000 |
| 2025-06-26 | -66.82 | $0.12 | — |
| 2025-06-25 | -66.82 | $0.12 | — |
| 2025-06-24 | -66.82 | $0.12 | — |
| 2025-06-23 | -66.82 | $0.12 | — |
| 2025-06-20 | -66.82 | $0.12 | — |
| 2025-06-18 | -66.82 | $0.12 | — |
| 2025-06-17 | -66.82 | $0.12 | — |
| 2025-06-16 | -66.82 | $0.12 | 101 |
| 2025-06-13 | -57.63 | $0.15 | — |
| 2025-06-12 | -57.63 | $0.15 | — |
| 2025-06-11 | -57.63 | $0.15 | 352 |
| 2025-06-10 | -45.94 | $0.18 | — |
| 2025-06-09 | -45.94 | $0.18 | — |
| 2025-06-06 | -45.94 | $0.18 | 2500 |
| 2025-06-05 | -100.00 | $0.02 | 148 |
| 2025-06-04 | -100.00 | $0.16 | — |
| 2025-06-03 | -100.00 | $0.16 | 5000 |
| 2025-06-02 | -100.00 | $0.20 | 1000 |
| 2025-05-29 | -100.00 | $0.32 | — |
| 2025-05-28 | -100.00 | $0.32 | — |
| 2025-05-27 | -100.00 | $0.32 | 671 |
| 2025-05-23 | -100.00 | $0.32 | — |
| 2025-05-22 | -100.00 | $0.32 | — |
| 2025-05-21 | -100.00 | $0.32 | — |
| 2025-05-20 | -100.00 | $0.32 | — |
| 2025-05-19 | -100.00 | $0.32 | — |
| 2025-05-16 | -100.00 | $0.32 | — |
| 2025-05-15 | -100.00 | $0.32 | — |
| 2025-05-14 | -14.68 | $0.32 | — |
| 2025-05-13 | -14.68 | $0.32 | — |
| 2025-05-12 | -14.68 | $0.32 | — |
| 2025-05-09 | -3.62 | $0.32 | — |
| 2025-05-08 | -2.37 | $0.32 | — |
| 2025-05-07 | -2.37 | $0.32 | — |
| 2025-05-06 | -2.37 | $0.32 | 157 |
| 2025-05-05 | -2.37 | $0.32 | — |
| 2025-05-02 | -2.37 | $0.32 | 100 |
| 2025-05-01 | 0.00 | $0.32 | — |
| 2025-04-30 | 0.00 | $0.32 | — |
| 2025-04-29 | -16.25 | $0.32 | — |
| 2025-04-28 | -16.25 | $0.32 | — |
| 2025-04-25 | -16.25 | $0.32 | — |
| 2025-04-24 | -7.73 | $0.32 | — |
| 2025-04-23 | -7.73 | $0.32 | — |
| 2025-04-22 | -7.73 | $0.32 | — |
| 2025-04-21 | -7.73 | $0.32 | — |
| 2025-04-17 | -7.73 | $0.32 | 124 |
| 2025-04-16 | -14.17 | $0.30 | — |
| 2025-04-15 | -14.17 | $0.30 | — |
| 2025-04-14 | -14.17 | $0.30 | — |
| 2025-04-11 | -14.17 | $0.30 | 2671 |
| 2025-04-10 | -47.56 | $0.19 | 5500 |
| 2025-04-09 | -45.42 | $0.19 | — |
| 2025-04-08 | -45.42 | $0.19 | 500 |
| 2025-04-07 | -46.40 | $0.19 | 9500 |
| 2025-04-04 | -46.40 | $0.19 | 9500 |
| 2025-04-03 | -46.40 | $0.19 | — |
| 2025-04-02 | -46.40 | $0.19 | 9500 |
| 2025-04-01 | -46.40 | $0.19 | 12535 |
| 2025-03-31 | 0.00 | $0.33 | 153 |
| 2025-03-28 | -4.60 | $0.24 | 568 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 568 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 568 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 568 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | -79.76 | $0.24 | 582 |
| 2025-03-10 | -70.14 | $0.25 | 10010 |
| 2025-03-07 | -70.14 | $0.25 | 10010 |
| 2025-03-06 | -65.33 | $0.25 | — |
| 2025-03-05 | -65.33 | $0.25 | — |
| 2025-03-04 | -65.33 | $0.25 | — |
| 2025-03-03 | -65.33 | $0.25 | — |
| 2025-02-28 | -65.33 | $0.25 | — |
| 2025-02-27 | -61.86 | $0.25 | — |
| 2025-02-26 | -61.86 | $0.25 | — |
| 2025-02-25 | -61.86 | $0.25 | 10010 |
| 2025-02-24 | -71.49 | $0.23 | — |
| 2025-02-21 | -71.49 | $0.23 | — |
| 2025-02-20 | -71.49 | $0.23 | 10010 |
| 2025-02-19 | 0.00 | $0.28 | 10010 |
| 2025-02-18 | -10.06 | $0.27 | 10010 |
| 2025-02-14 | 0.00 | $0.27 | — |
| 2025-02-13 | 0.00 | $0.27 | — |
| 2025-02-12 | 0.00 | $0.27 | — |
| 2025-02-11 | 0.00 | $0.27 | — |
| 2025-02-10 | 0.00 | $0.27 | 10010 |
| 2025-02-07 | -25.00 | $0.24 | 275 |
| 2025-02-06 | 0.00 | $0.25 | — |
| 2025-02-05 | 0.00 | $0.25 | 2600 |
| 2025-02-04 | -23.62 | $0.24 | — |
| 2025-02-03 | -23.62 | $0.24 | — |
| 2025-01-31 | -23.62 | $0.24 | 100 |
| 2025-01-30 | -14.19 | $0.23 | — |
| 2025-01-29 | -14.19 | $0.23 | — |
| 2025-01-28 | -14.19 | $0.23 | 1000 |
| 2025-01-27 | -24.88 | $0.21 | — |
| 2025-01-24 | -24.88 | $0.21 | 10023 |
| 2025-01-23 | -24.81 | $0.21 | — |
| 2025-01-22 | -24.81 | $0.21 | 2855 |
| 2025-01-21 | 0.00 | $0.25 | 101 |
| 2025-01-17 | -10.61 | $0.22 | — |
| 2025-01-16 | -10.61 | $0.22 | — |
| 2025-01-15 | -22.91 | $0.22 | 500 |
| 2025-01-14 | -13.77 | $0.24 | — |
| 2025-01-13 | -13.77 | $0.24 | 1000 |
| 2025-01-10 | -13.76 | $0.24 | — |
| 2025-01-08 | -13.76 | $0.24 | — |
| 2025-01-07 | -13.76 | $0.24 | — |
| 2025-01-06 | -13.76 | $0.24 | — |
| 2025-01-03 | -13.76 | $0.24 | — |
| 2025-01-02 | -12.64 | $0.24 | — |
| 2024-12-31 | -12.64 | $0.24 | 20647 |
| 2024-12-30 | -62.99 | $0.14 | 80000 |
| 2024-12-27 | -28.53 | $0.21 | 355 |
| 2024-12-26 | -54.43 | $0.16 | — |
| 2024-12-24 | -54.43 | $0.16 | — |
| 2024-12-23 | -54.43 | $0.16 | — |
| 2024-12-20 | -54.43 | $0.16 | — |
| 2024-12-19 | -54.43 | $0.16 | — |
| 2024-12-18 | -54.43 | $0.16 | — |
| 2024-12-17 | -54.43 | $0.16 | — |
| 2024-12-16 | -54.43 | $0.16 | 2644 |
| 2024-12-13 | 0.00 | $0.23 | — |
| 2024-12-12 | 0.00 | $0.23 | 21412 |
| 2024-12-11 | 0.00 | $0.20 | — |
| 2024-12-10 | 0.00 | $0.20 | 600 |
| 2024-12-09 | 0.00 | $0.20 | 30000 |
| 2024-12-06 | -7.88 | $0.17 | 21416 |
| 2024-12-05 | -49.52 | $0.13 | — |
| 2024-12-04 | -49.52 | $0.13 | 11570 |
| 2024-12-03 | -100.00 | $0.09 | 1060 |
| 2024-12-02 | -61.69 | $0.13 | — |
| 2024-11-29 | -61.69 | $0.13 | — |
| 2024-11-27 | -61.69 | $0.13 | — |
| 2024-11-26 | -61.69 | $0.13 | — |
| 2024-11-25 | -43.75 | $0.13 | — |
| 2024-11-22 | -43.75 | $0.13 | — |
| 2024-11-21 | -43.75 | $0.13 | — |
| 2024-11-20 | -43.75 | $0.13 | — |
| 2024-11-19 | -43.75 | $0.13 | 8000 |
| 2024-11-18 | -35.03 | $0.13 | 2790 |
| 2024-11-15 | -41.83 | $0.09 | — |
| 2024-11-14 | -41.83 | $0.09 | — |
| 2024-11-13 | -41.83 | $0.09 | — |
| 2024-11-12 | -41.83 | $0.09 | — |
| 2024-11-11 | -41.83 | $0.09 | 2513 |
| 2024-11-08 | -25.00 | $0.11 | — |
| 2024-11-07 | -25.00 | $0.11 | — |
| 2024-11-06 | -25.00 | $0.11 | — |
| 2024-11-05 | -25.00 | $0.11 | 1150 |
| 2024-11-04 | -25.00 | $0.11 | — |
| 2024-11-01 | -25.00 | $0.11 | — |
| 2024-10-31 | -25.00 | $0.11 | 1150 |
| 2024-10-30 | -23.83 | $0.11 | 1150 |
| 2024-10-29 | -100.00 | $0.06 | — |
| 2024-10-28 | -100.00 | $0.06 | — |
| 2024-10-25 | -100.00 | $0.06 | 318 |
| 2024-10-24 | 0.00 | $0.12 | — |
| 2024-10-23 | 0.00 | $0.12 | 1260 |
| 2024-10-22 | -100.00 | $0.06 | — |
| 2024-10-21 | -100.00 | $0.06 | — |
| 2024-10-18 | -100.00 | $0.06 | — |
| 2024-10-17 | -100.00 | $0.06 | — |
| 2024-10-16 | -100.00 | $0.06 | — |
| 2024-10-15 | -100.00 | $0.06 | 2000 |
| 2024-10-14 | -100.00 | $0.06 | — |
| 2024-10-11 | -100.00 | $0.06 | 500 |
| 2024-10-10 | 0.00 | $0.10 | — |
| 2024-10-09 | 0.00 | $0.10 | 1150 |
| 2024-10-08 | 0.00 | $0.10 | — |
| 2024-10-07 | 0.00 | $0.10 | — |
| 2024-10-04 | 0.00 | $0.10 | — |
| 2024-10-03 | 0.00 | $0.10 | 1150 |
| 2024-10-02 | -100.00 | $0.06 | — |
| 2024-10-01 | -100.00 | $0.06 | — |
| 2024-09-30 | -100.00 | $0.06 | — |
| 2024-09-27 | -100.00 | $0.06 | 200 |
| 2024-09-06 | 0.00 | $0.08 | — |
| 2024-09-05 | 0.00 | $0.08 | — |
| 2024-09-04 | 0.00 | $0.08 | — |
| 2024-09-03 | 0.00 | $0.08 | — |
| 2024-08-30 | 0.00 | $0.08 | — |
| 2024-08-29 | 0.00 | $0.08 | — |
| 2024-08-28 | 0.00 | $0.08 | — |
| 2024-08-27 | 0.00 | $0.08 | — |
| 2024-08-26 | 0.00 | $0.08 | — |
| 2024-08-23 | 0.00 | $0.08 | — |
| 2024-08-22 | 0.00 | $0.08 | — |
| 2024-08-21 | 0.00 | $0.08 | — |
| 2024-08-20 | -76.00 | $0.08 | — |
| 2024-08-19 | -76.00 | $0.08 | — |
| 2024-08-16 | -76.86 | $0.08 | — |
| 2024-08-15 | -76.86 | $0.08 | — |
| 2024-08-14 | -76.86 | $0.08 | — |
| 2024-08-13 | -76.86 | $0.08 | — |
| 2024-08-12 | -76.86 | $0.08 | 100 |
| 2024-08-09 | -93.06 | $0.07 | — |
| 2024-08-08 | -93.06 | $0.07 | — |
| 2024-08-07 | -93.06 | $0.07 | 100 |
| 2024-08-06 | -93.54 | $0.07 | 100 |
| 2024-08-05 | -99.99 | $0.06 | — |
| 2024-08-02 | -99.99 | $0.06 | — |
| 2024-08-01 | -99.99 | $0.06 | — |
| 2024-07-31 | -99.99 | $0.06 | — |
| 2024-07-30 | -99.99 | $0.06 | — |
| 2024-07-29 | -99.99 | $0.06 | 11500 |
| 2024-07-26 | -99.99 | $0.06 | — |
| 2024-07-25 | -100.00 | $0.06 | 4180 |
| 2024-07-24 | -53.07 | $0.12 | — |
| 2024-06-20 | -53.07 | $0.12 | 110 |
| 2024-06-05 | -50.72 | $0.13 | 1000 |
| 2024-06-04 | -59.58 | $0.12 | 710 |
| 2024-06-03 | -84.82 | $0.09 | — |
| 2024-05-31 | -84.82 | $0.09 | — |
| 2024-05-30 | -84.82 | $0.09 | — |
| 2024-05-29 | -84.82 | $0.09 | 321 |
| 2024-05-28 | -88.48 | $0.09 | — |
| 2024-04-29 | -88.48 | $0.09 | 710 |
| 2024-04-26 | -100.00 | $0.08 | 663 |
| 2024-04-16 | -66.09 | $0.11 | 110 |
| 2024-04-15 | -67.44 | $0.11 | 2000 |
| 2024-04-10 | -85.43 | $0.10 | 500 |
| 2024-03-22 | -82.84 | $0.10 | 1100 |
| 2024-03-21 | -88.17 | $0.09 | 200 |
| 2024-03-20 | -43.16 | $0.14 | 5000 |
| 2024-03-12 | -70.97 | $0.11 | 250 |
| 2024-03-07 | 0.00 | $0.17 | 125 |
| 2024-02-27 | -46.12 | $0.09 | — |
| 2024-02-26 | -46.12 | $0.09 | — |
| 2024-02-23 | -46.12 | $0.09 | — |
| 2024-02-22 | -46.12 | $0.09 | — |
| 2024-02-21 | -76.25 | $0.09 | 150 |
| 2024-02-20 | -76.03 | $0.09 | — |
| 2024-02-16 | -76.03 | $0.09 | — |
| 2024-02-15 | -76.03 | $0.09 | — |
| 2024-02-14 | -76.03 | $0.09 | — |
| 2024-02-13 | -77.35 | $0.09 | — |
| 2024-02-12 | -77.35 | $0.09 | 1900 |
| 2024-02-09 | -76.99 | $0.10 | — |
| 2024-02-08 | -76.99 | $0.10 | — |
| 2024-02-07 | -76.99 | $0.10 | — |
| 2024-02-06 | -76.99 | $0.10 | — |
| 2024-02-05 | -76.99 | $0.10 | — |
| 2024-02-02 | -76.99 | $0.10 | — |
| 2024-02-01 | -76.99 | $0.10 | 5142 |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | — |
| 2024-01-26 | -100.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | 400 |
| 2024-01-24 | -6.47 | $0.27 | 150 |
| 2024-01-23 | -6.47 | $0.27 | — |
| 2024-01-22 | -5.98 | $0.27 | — |
| 2024-01-19 | -5.98 | $0.27 | — |
| 2024-01-18 | -5.98 | $0.27 | 356 |
| 2024-01-17 | 0.00 | $0.28 | — |
| 2024-01-16 | 0.00 | $0.28 | — |
| 2024-01-12 | 0.00 | $0.28 | — |
| 2024-01-11 | 0.00 | $0.28 | — |
| 2024-01-10 | 0.00 | $0.28 | 406 |
| 2024-01-09 | 0.00 | $0.28 | 10000 |
| 2024-01-08 | 0.00 | $0.10 | 100 |
| 2024-01-05 | -42.72 | $0.08 | — |
| 2024-01-04 | -42.72 | $0.08 | — |
| 2024-01-03 | -42.72 | $0.08 | — |
| 2024-01-02 | -42.72 | $0.08 | 100 |
| 2023-12-29 | 0.00 | $0.10 | — |
| 2023-12-28 | 0.00 | $0.10 | — |
| 2023-12-27 | 0.00 | $0.10 | — |
| 2023-12-26 | 0.00 | $0.10 | — |
| 2023-12-22 | 0.00 | $0.10 | 500 |
| 2023-12-21 | -54.14 | $0.06 | — |
| 2023-12-20 | -54.14 | $0.06 | — |
| 2023-12-19 | -54.14 | $0.06 | — |
| 2023-12-18 | -54.14 | $0.06 | — |
| 2023-12-15 | -54.14 | $0.06 | 500 |
| 2023-12-14 | -100.00 | $0.05 | — |
| 2023-12-13 | -100.00 | $0.05 | — |
| 2023-12-12 | -100.00 | $0.05 | — |
| 2023-12-11 | -100.00 | $0.05 | — |
| 2023-12-08 | -100.00 | $0.05 | — |
| 2023-12-07 | -100.00 | $0.05 | — |
| 2023-12-06 | -100.00 | $0.05 | — |
| 2023-12-05 | -100.00 | $0.05 | — |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | 150 |
| 2023-11-30 | -100.00 | $0.07 | — |
| 2023-11-29 | -100.00 | $0.07 | 110 |
| 2023-11-28 | -100.00 | $0.07 | — |
| 2023-11-27 | -100.00 | $0.07 | — |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -92.12 | $0.07 | — |
| 2023-11-15 | -92.12 | $0.07 | 5308 |
| 2023-11-14 | 0.00 | $0.13 | — |
| 2023-11-13 | 0.00 | $0.13 | 209 |
| 2023-11-10 | 0.00 | $0.10 | — |
| 2023-11-09 | 0.00 | $0.10 | — |
| 2023-11-08 | 0.00 | $0.10 | — |
| 2023-11-07 | -73.77 | $0.10 | 150 |
| 2023-11-06 | -72.22 | $0.08 | — |
| 2023-11-03 | -72.22 | $0.08 | — |
| 2023-11-02 | -72.22 | $0.08 | — |
| 2023-11-01 | -72.22 | $0.08 | — |
| 2023-10-31 | -66.48 | $0.08 | — |
| 2023-10-30 | -66.48 | $0.08 | 100 |
| 2023-10-27 | -73.86 | $0.07 | — |
| 2023-10-26 | -73.86 | $0.07 | — |
| 2023-10-25 | -73.86 | $0.07 | — |
| 2023-10-24 | -73.86 | $0.07 | — |
| 2023-10-23 | -73.86 | $0.07 | 10000 |
| 2023-10-20 | -77.33 | $0.06 | — |
| 2023-10-19 | -77.33 | $0.06 | — |
| 2023-10-18 | -77.33 | $0.06 | — |
| 2023-10-17 | -77.33 | $0.06 | — |
| 2023-10-16 | -77.33 | $0.06 | — |
| 2023-10-13 | -77.33 | $0.06 | — |
| 2023-10-12 | -77.33 | $0.06 | — |
| 2023-10-11 | -77.33 | $0.06 | 1100 |
| 2023-10-10 | 0.00 | $0.04 | — |
| 2023-10-09 | 0.00 | $0.04 | — |
| 2023-10-06 | 0.00 | $0.04 | — |
| 2023-10-05 | 0.00 | $0.04 | 100 |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | 150 |
| 2023-08-23 | -97.93 | $0.08 | 100 |
| 2023-08-22 | -97.37 | $0.09 | — |
| 2023-08-21 | -97.37 | $0.09 | — |
| 2023-08-18 | -93.77 | $0.09 | — |
| 2023-08-17 | -94.44 | $0.09 | — |
| 2023-08-16 | -94.44 | $0.09 | 100 |
| 2023-08-15 | -95.46 | $0.07 | 100 |
| 2023-08-14 | -93.68 | $0.10 | — |
| 2023-08-11 | -93.68 | $0.10 | 300 |
| 2023-08-10 | -94.97 | $0.08 | — |
| 2023-08-09 | -94.97 | $0.08 | 400 |
| 2023-08-08 | -92.87 | $0.11 | 5110 |
| 2023-08-07 | -92.00 | $0.12 | 3467 |
| 2023-08-04 | -96.41 | $0.06 | 3832 |
| 2023-08-03 | -87.97 | $0.18 | — |
| 2023-08-02 | -87.97 | $0.18 | — |
| 2023-08-01 | -87.97 | $0.18 | 1515 |
| 2023-07-31 | -25.18 | $1.05 | — |
| 2023-07-28 | -25.18 | $1.05 | — |
| 2023-07-27 | -25.18 | $1.05 | 265 |
| 2023-07-26 | -21.58 | $1.10 | — |
| 2023-07-25 | -21.58 | $1.10 | — |
| 2023-07-24 | -21.58 | $1.10 | 2473 |
| 2023-07-21 | -7.91 | $1.29 | 2076 |
| 2023-07-20 | 0.00 | $0.80 | — |
| 2023-07-19 | 0.00 | $0.80 | — |
| 2023-07-18 | -40.00 | $0.50 | 4503 |
| 2023-07-17 | 0.00 | $0.80 | 28 |
| 2023-07-14 | 0.00 | $0.52 | 1189 |
| 2023-07-13 | 0.00 | $0.50 | 653 |
| 2023-07-12 | -40.00 | $0.44 | 1227 |
| 2023-07-11 | -35.71 | $0.45 | — |
| 2023-07-10 | -35.71 | $0.45 | 775 |
| 2023-07-07 | -42.86 | $0.44 | 2633 |
| 2023-07-06 | -50.00 | $0.43 | 50 |
| 2023-07-05 | 0.00 | $0.50 | 10 |
| 2023-07-03 | -83.33 | $0.40 | — |
| 2023-06-30 | -83.33 | $0.40 | 1735 |
| 2023-06-29 | -86.67 | $0.39 | — |
| 2023-06-28 | -86.67 | $0.39 | 20 |
| 2023-06-27 | -90.00 | $0.38 | — |
| 2023-06-26 | -90.00 | $0.38 | 194 |
| 2023-06-23 | -90.00 | $0.38 | 30 |
| 2023-06-22 | -66.67 | $0.45 | — |
| 2023-06-21 | -66.67 | $0.45 | 290 |
| 2023-06-20 | -50.00 | $0.50 | — |
| 2023-06-16 | -50.00 | $0.50 | 5 |
| 2023-06-15 | -50.00 | $0.50 | 5 |
| 2023-06-14 | -66.67 | $0.45 | 35 |
| 2023-06-13 | -50.00 | $0.50 | 1810 |
| 2023-06-12 | -74.00 | $0.43 | 60 |
| 2023-06-09 | -96.67 | $0.36 | — |
| 2023-06-08 | -96.67 | $0.36 | — |
| 2023-06-07 | -96.67 | $0.36 | 61 |
| 2023-06-06 | -100.00 | $0.35 | 65 |
| 2023-06-05 | -50.00 | $0.50 | 305 |
| 2023-06-02 | -40.00 | $0.50 | 627 |
| 2023-06-01 | -84.80 | $0.39 | — |
| 2023-05-31 | -84.80 | $0.39 | — |
| 2023-05-30 | -85.00 | $0.39 | 1016 |
| 2023-05-26 | -60.00 | $0.50 | — |
| 2023-05-25 | -65.52 | $0.50 | 100 |
| 2023-05-24 | -94.44 | $0.42 | — |
| 2023-05-23 | -98.28 | $0.42 | 532 |
| 2023-05-22 | -98.28 | $0.42 | 357 |
| 2023-05-19 | -91.38 | $0.50 | 107 |
| 2023-05-18 | -100.00 | $0.40 | 3267 |
| 2023-05-17 | -96.70 | $0.54 | 90 |
| 2023-05-16 | -94.34 | $0.56 | — |
| 2023-05-15 | -94.34 | $0.56 | 327 |
| 2023-05-12 | -93.96 | $0.56 | 1314 |
| 2023-05-11 | -90.57 | $0.60 | 1550 |
| 2023-05-10 | -90.57 | $0.60 | 1200 |
| 2023-05-09 | -90.57 | $0.60 | 104 |
| 2023-05-08 | -98.11 | $0.52 | 300 |
| 2023-05-05 | -100.00 | $0.50 | — |
| 2023-05-04 | -100.00 | $0.50 | 1050 |
| 2023-05-03 | -90.57 | $0.60 | 200 |
| 2023-05-02 | -90.57 | $0.60 | 1280 |
| 2023-05-01 | -100.00 | $0.59 | 674 |
| 2023-04-28 | -98.98 | $0.60 | 815 |
| 2023-04-27 | -82.65 | $0.76 | 170 |
| 2023-04-26 | -82.65 | $0.76 | 177 |
| 2023-04-25 | -82.65 | $0.76 | 53 |
| 2023-04-24 | -93.26 | $0.69 | 285 |
| 2023-04-21 | -99.29 | $0.60 | 809 |
| 2023-04-20 | -76.95 | $0.94 | 10 |
| 2023-04-19 | -63.58 | $1.12 | 10 |
| 2023-04-18 | -79.48 | $0.90 | 40 |
| 2023-04-17 | -90.32 | $0.75 | 1946 |
| 2023-04-14 | -86.96 | $1.00 | 875 |
| 2023-04-13 | -80.87 | $1.07 | 480 |
| 2023-04-12 | -76.52 | $1.12 | 55 |
| 2023-04-11 | -80.00 | $1.08 | 1123 |
| 2023-04-10 | -73.55 | $1.11 | 354 |
| 2023-04-06 | -73.55 | $1.11 | 1610 |
| 2023-04-05 | -77.52 | $1.00 | 275 |
| 2023-04-04 | -77.52 | $1.00 | 425 |
| 2023-04-03 | -68.99 | $1.11 | 2989 |
| 2023-03-31 | -45.74 | $1.41 | 5306 |
| 2023-03-30 | -69.77 | $1.10 | 8965 |
| 2023-03-29 | -65.89 | $1.15 | 2262 |
| 2023-03-28 | -37.98 | $1.51 | 60 |
| 2023-03-27 | -16.28 | $1.79 | 330 |
| 2023-03-24 | -15.52 | $1.69 | 303 |
| 2023-03-23 | -27.59 | $1.55 | 1054 |
| 2023-03-22 | 0.00 | $1.87 | 194 |
| 2023-03-21 | -42.67 | $1.14 | 1000 |
| 2023-03-20 | 0.00 | $1.46 | 247 |
| 2023-03-17 | -81.33 | $0.85 | 1006 |
| 2023-03-16 | -8.00 | $1.40 | 212 |
| 2023-03-15 | 0.00 | $1.46 | 1280 |
| 2023-03-14 | 0.00 | $1.25 | 2645 |
| 2023-03-13 | 0.00 | $1.01 | 6946 |
| 2023-03-10 | -56.90 | $0.84 | 50 |
| 2023-03-09 | -100.00 | $0.71 | 50 |
| 2023-03-08 | -58.00 | $0.86 | 163 |
| 2023-03-07 | -89.29 | $0.75 | 100 |
| 2023-03-06 | -35.71 | $0.90 | 1229 |
| 2023-03-03 | -43.10 | $0.88 | 540 |
| 2023-03-02 | -17.24 | $0.95 | — |
| 2023-03-01 | -13.09 | $0.95 | 1 |
| 2023-02-28 | 0.00 | $1.00 | 90 |
| 2023-02-27 | -16.67 | $0.93 | 86 |
| 2023-02-24 | -21.93 | $0.90 | — |
| 2023-02-23 | -16.67 | $0.90 | 140 |
| 2023-02-22 | -8.33 | $0.95 | 55 |
| 2023-02-21 | -6.67 | $0.96 | — |
| 2023-02-17 | -6.67 | $0.96 | 17 |
| 2023-02-16 | -6.67 | $0.96 | 536 |
| 2023-02-15 | -10.00 | $0.94 | 62 |
| 2023-02-14 | -16.67 | $0.90 | 57 |
| 2023-02-13 | 0.00 | $1.00 | 155 |
| 2023-02-10 | -33.33 | $0.80 | 975 |
| 2023-02-09 | 0.00 | $1.00 | 4239 |
| 2023-02-08 | -12.77 | $0.78 | 144 |
| 2023-02-07 | -25.53 | $0.72 | 5595 |
| 2023-02-06 | -14.89 | $0.77 | 200 |
| 2023-02-03 | -14.89 | $0.77 | 3121 |
| 2023-02-02 | 0.00 | $0.84 | 601 |
| 2023-02-01 | -34.62 | $0.63 | 42 |
| 2023-01-31 | -53.85 | $0.55 | 1311 |
| 2023-01-30 | -34.62 | $0.63 | 10 |
| 2023-01-27 | -28.21 | $0.65 | 12443 |
| 2023-01-26 | -46.97 | $0.55 | 3096 |
| 2023-01-25 | -57.58 | $0.51 | 725 |
| 2023-01-24 | -53.03 | $0.53 | 2010 |
| 2023-01-23 | -80.00 | $0.46 | 4390 |
| 2023-01-20 | -88.89 | $0.42 | 3248 |
| 2023-01-19 | -82.22 | $0.45 | 3539 |
| 2023-01-18 | -60.00 | $0.55 | 1279 |
| 2023-01-17 | -71.11 | $0.50 | 10 |
| 2023-01-13 | -71.11 | $0.50 | 1146 |
| 2023-01-12 | -47.83 | $0.60 | 620 |
| 2023-01-11 | -98.75 | $0.37 | 1950 |
| 2023-01-10 | -71.43 | $0.60 | 311 |
| 2023-01-09 | -76.60 | $0.58 | 616 |
| 2023-01-06 | -78.92 | $0.58 | 1400 |
| 2023-01-05 | -71.57 | $0.65 | 52 |
| 2023-01-04 | -76.47 | $0.60 | 405 |
| 2023-01-03 | -66.67 | $0.70 | 2087 |
| 2022-12-30 | -83.33 | $0.53 | — |
| 2022-12-29 | -83.33 | $0.53 | — |
| 2022-12-28 | -83.65 | $0.53 | 375 |
| 2022-12-27 | -81.73 | $0.55 | 87 |
| 2022-12-23 | -77.88 | $0.59 | 135 |
| 2022-12-22 | -67.31 | $0.70 | 3033 |
| 2022-12-21 | -67.31 | $0.70 | 960 |
| 2022-12-20 | -86.54 | $0.50 | 1141 |
| 2022-12-19 | -79.81 | $0.57 | 659 |
| 2022-12-16 | -81.73 | $0.55 | 4164 |
| 2022-12-15 | -76.92 | $0.60 | 3298 |
| 2022-12-14 | -65.38 | $0.72 | 7757 |
| 2022-12-13 | -84.42 | $0.77 | 8666 |
| 2022-12-12 | -79.71 | $0.86 | 43581 |
| 2022-12-09 | -100.00 | $0.65 | 2345 |
| 2022-12-08 | -60.61 | $1.10 | 60428 |
| 2022-12-07 | -100.00 | $0.71 | 292 |
| 2022-12-06 | -78.28 | $0.93 | — |
| 2022-12-05 | -78.28 | $0.93 | 550 |
| 2022-12-02 | -70.71 | $1.00 | 1074 |
| 2022-12-01 | -76.77 | $0.94 | 1597 |
| 2022-11-30 | -63.64 | $1.07 | 503 |
| 2022-11-29 | -64.65 | $1.06 | 6732 |
| 2022-11-28 | -92.80 | $0.96 | 10203 |
| 2022-11-25 | -86.02 | $1.08 | — |
| 2022-11-23 | -86.73 | $1.08 | 150 |
| 2022-11-22 | -93.55 | $1.06 | 77 |
| 2022-11-21 | -87.10 | $1.12 | 25 |
| 2022-11-18 | -78.99 | $1.25 | 345 |
| 2022-11-17 | -78.99 | $1.25 | 268 |
| 2022-11-16 | -89.92 | $1.12 | 100 |
| 2022-11-15 | -64.71 | $1.42 | — |
| 2022-11-14 | -68.42 | $1.42 | 718 |
| 2022-11-11 | -89.47 | $1.14 | 1198 |
| 2022-11-10 | -95.56 | $1.06 | — |
| 2022-11-09 | -95.77 | $1.06 | 155 |
| 2022-11-08 | -100.00 | $1.08 | 135 |
| 2022-11-07 | -100.00 | $1.30 | — |
| 2022-11-04 | -100.00 | $1.30 | — |
| 2022-11-03 | -100.00 | $1.30 | — |
| 2022-11-02 | -100.00 | $1.30 | 90 |
| 2022-11-01 | -94.50 | $1.44 | 25 |
| 2022-10-31 | -87.50 | $1.68 | 269 |
| 2022-10-28 | -84.51 | $1.78 | 139 |
| 2022-10-27 | -87.21 | $1.70 | 588 |
| 2022-10-26 | -89.27 | $1.66 | — |
| 2022-10-25 | -89.27 | $1.66 | 152 |
| 2022-10-24 | -82.65 | $1.87 | 11 |
| 2022-10-21 | -85.49 | $1.78 | 868 |
| 2022-10-20 | -99.36 | $1.38 | 1084 |
| 2022-10-19 | -94.98 | $1.65 | 2358 |
| 2022-10-18 | -72.24 | $2.33 | 239 |
| 2022-10-17 | -78.93 | $2.13 | 293 |
| 2022-10-14 | -71.91 | $2.34 | 786 |
| 2022-10-13 | -69.23 | $2.42 | 180 |
| 2022-10-12 | -63.21 | $2.60 | 473 |
| 2022-10-11 | -61.71 | $2.84 | 138 |
| 2022-10-10 | -65.14 | $2.72 | 374 |
| 2022-10-07 | -65.71 | $2.70 | 1999 |
| 2022-10-06 | -61.43 | $2.85 | 1190 |
| 2022-10-05 | -47.43 | $3.34 | 2825 |
| 2022-10-04 | -42.86 | $3.50 | 4533 |
| 2022-10-03 | -42.86 | $3.50 | 8902 |
| 2022-09-30 | -41.43 | $3.55 | 12674 |
| 2022-09-29 | -57.14 | $3.00 | 5540 |
| 2022-09-28 | -50.57 | $3.23 | 867 |
| 2022-09-27 | -54.29 | $3.10 | 2500 |
| 2022-09-26 | -77.71 | $2.28 | 844 |
| 2022-09-23 | -92.00 | $1.78 | — |
| 2022-09-22 | -92.00 | $1.78 | 575 |
| 2022-09-21 | -81.16 | $2.20 | 216 |
| 2022-09-20 | -69.57 | $2.60 | 87 |
| 2022-09-19 | -71.30 | $2.54 | 1673 |
| 2022-09-16 | -70.67 | $3.00 | 372 |
| 2022-09-15 | -77.74 | $2.80 | 1054 |
| 2022-09-14 | -84.81 | $2.60 | 10679 |
| 2022-09-13 | -95.76 | $2.29 | — |
| 2022-09-12 | -95.76 | $2.29 | — |
| 2022-09-09 | -95.76 | $2.29 | — |
| 2022-09-08 | -95.76 | $2.29 | 50 |
| 2022-09-07 | -100.00 | $2.17 | 63 |
| 2022-09-06 | -93.09 | $2.71 | — |
| 2022-09-02 | -93.09 | $2.71 | — |
| 2022-09-01 | -93.09 | $2.71 | 420 |
| 2022-08-31 | -50.41 | $3.76 | — |
| 2022-08-30 | -50.20 | $3.76 | — |
| 2022-08-29 | -51.19 | $3.76 | — |
| 2022-08-26 | -51.19 | $3.76 | — |
| 2022-08-25 | -51.19 | $3.76 | — |
| 2022-08-24 | -51.19 | $3.76 | — |
| 2022-08-23 | -51.19 | $3.76 | — |
| 2022-08-22 | -51.19 | $3.76 | 60 |
| 2022-08-19 | -51.19 | $3.76 | 30 |
| 2022-08-18 | -59.13 | $3.56 | 60 |
| 2022-08-17 | -59.13 | $3.56 | 152 |
| 2022-08-16 | -93.25 | $2.70 | 90 |
| 2022-08-15 | -99.21 | $2.55 | — |
| 2022-08-12 | -99.21 | $2.55 | 124 |
| 2022-08-11 | -99.21 | $2.55 | 43 |
| 2022-08-10 | -51.38 | $3.75 | 15 |
| 2022-08-09 | -57.09 | $3.60 | 42 |
| 2022-08-08 | -50.79 | $3.76 | 22 |
| 2022-08-05 | -98.43 | $2.55 | 18 |
| 2022-08-04 | -69.69 | $3.28 | 88 |
| 2022-08-03 | -98.82 | $2.53 | — |
| 2022-08-02 | -98.82 | $2.53 | 103 |
| 2022-08-01 | -79.08 | $3.00 | — |
| 2022-07-29 | -79.08 | $3.00 | — |
| 2022-07-28 | -79.08 | $3.00 | — |
| 2022-07-27 | -79.08 | $3.00 | — |
| 2022-07-26 | -79.08 | $3.00 | 201 |
| 2022-07-25 | -71.43 | $3.50 | 55 |
| 2022-07-22 | -92.00 | $2.78 | — |
| 2022-07-21 | -92.00 | $2.78 | 80 |
| 2022-07-20 | -84.00 | $3.06 | — |
| 2022-07-19 | -84.00 | $3.06 | 49 |
| 2022-07-18 | -31.71 | $4.89 | 22 |
| 2022-07-15 | -68.57 | $3.60 | 210 |
| 2022-07-14 | -71.43 | $3.50 | 358 |
| 2022-07-13 | -99.71 | $2.51 | — |
| 2022-07-12 | -99.71 | $2.51 | — |
| 2022-07-11 | -99.71 | $2.51 | — |
| 2022-07-08 | -99.71 | $2.51 | 99 |
| 2022-07-07 | -100.00 | $2.50 | — |
| 2022-07-06 | -100.00 | $2.50 | — |
| 2022-07-05 | -100.00 | $2.50 | 75 |
| 2022-07-01 | -100.00 | $2.50 | 3 |
| 2022-06-30 | -100.00 | $2.50 | 5 |
| 2022-06-29 | -85.71 | $3.00 | — |
| 2022-06-28 | -85.71 | $3.00 | 278 |
| 2022-06-27 | -77.14 | $3.30 | 117 |
| 2022-06-24 | -8.05 | $4.10 | 2 |
| 2022-06-23 | -20.00 | $4.10 | 908 |
| 2022-06-22 | -51.00 | $3.48 | — |
| 2022-06-21 | -78.22 | $3.48 | 85 |
| 2022-06-17 | -90.67 | $2.92 | 10 |
| 2022-06-16 | -87.11 | $3.08 | — |
| 2022-06-15 | -87.11 | $3.08 | 499 |
| 2022-06-14 | -96.51 | $2.85 | 37 |
| 2022-06-13 | -99.77 | $2.71 | 1498 |
| 2022-06-10 | -79.53 | $3.58 | 3 |
| 2022-06-09 | -85.58 | $3.32 | 100 |
| 2022-06-08 | -69.04 | $3.32 | 22 |
| 2022-06-07 | -72.80 | $3.12 | 45 |
| 2022-06-06 | -68.86 | $3.33 | 92 |
| 2022-06-03 | -69.81 | $3.12 | 28 |
| 2022-06-02 | -69.67 | $3.13 | 383 |
| 2022-06-01 | -80.75 | $3.11 | 23 |
| 2022-05-31 | -78.48 | $3.59 | 128 |
| 2022-05-27 | -78.65 | $3.57 | 1022 |
| 2022-05-26 | -75.73 | $3.92 | 114 |
| 2022-05-25 | -70.89 | $4.50 | 172 |
| 2022-05-24 | -77.65 | $3.69 | 813 |
| 2022-05-23 | -70.06 | $4.60 | 461 |
| 2022-05-20 | -77.48 | $3.71 | 199 |
| 2022-05-19 | -75.73 | $3.92 | 199 |
| 2022-05-18 | -73.09 | $4.29 | 261 |
| 2022-05-17 | -72.44 | $4.37 | 111 |
| 2022-05-16 | -78.75 | $3.60 | 218 |
| 2022-05-13 | -86.15 | $3.64 | 35 |
| 2022-05-12 | -85.68 | $3.73 | 501 |
| 2022-05-11 | -84.68 | $3.92 | 931 |
| 2022-05-10 | -86.89 | $3.50 | 838 |
| 2022-05-09 | -82.86 | $4.54 | 1703 |
| 2022-05-06 | -82.61 | $4.59 | 1915 |
| 2022-05-05 | -100.00 | $1.01 | 754 |
| 2022-05-04 | -95.62 | $6.53 | 7736 |
| 2022-05-03 | -86.55 | $7.96 | 14605 |
| 2022-05-02 | -76.08 | $9.61 | 6497 |
| 2022-04-29 | -81.66 | $8.73 | 22 |
| 2022-04-28 | -80.58 | $8.90 | — |
| 2022-04-27 | -80.58 | $8.90 | 447 |
| 2022-04-26 | -97.78 | $6.19 | 63 |
| 2022-04-25 | -91.75 | $7.14 | 132 |
| 2022-04-22 | -95.37 | $6.57 | 68 |
| 2022-04-21 | -90.17 | $7.39 | 652 |
| 2022-04-20 | -86.74 | $7.93 | 694 |
| 2022-04-19 | -64.09 | $11.50 | 468 |
| 2022-04-18 | -85.09 | $8.19 | 717 |
| 2022-04-14 | -81.22 | $8.80 | 3627 |
| 2022-04-13 | -73.60 | $10.00 | 2319 |
| 2022-04-12 | -67.51 | $10.96 | 1429 |
| 2022-04-11 | -67.26 | $11.00 | 2009 |
| 2022-04-08 | -100.00 | $5.84 | — |
| 2022-04-07 | -100.00 | $5.84 | — |
| 2022-04-06 | -100.00 | $5.84 | — |
| 2022-04-05 | -100.00 | $5.84 | — |
| 2022-04-04 | -100.00 | $5.84 | — |
| 2022-04-01 | -100.00 | $5.84 | — |
| 2022-03-31 | -100.00 | $5.84 | — |
| 2022-03-30 | -100.00 | $5.84 | — |
| 2022-03-29 | -100.00 | $5.84 | — |
| 2022-03-28 | -100.00 | $5.84 | — |
| 2022-03-25 | -100.00 | $5.84 | — |
| 2022-03-24 | -100.00 | $5.84 | 20 |
| 2022-03-23 | -100.00 | $5.84 | — |
| 2022-03-22 | -100.00 | $5.84 | — |
| 2022-03-21 | -100.00 | $5.84 | 2 |
| 2022-03-18 | -100.00 | $6.76 | — |
| 2022-03-17 | -100.00 | $6.76 | 2 |
| 2022-03-16 | -93.94 | $7.22 | — |
| 2022-03-15 | -50.82 | $7.22 | — |
| 2022-03-14 | -50.82 | $7.22 | — |
| 2022-03-11 | -50.82 | $7.22 | — |
| 2022-03-10 | -50.82 | $7.22 | — |
| 2022-03-09 | -50.82 | $7.22 | — |
| 2022-03-08 | -50.82 | $7.22 | — |
| 2022-03-07 | -94.42 | $7.22 | — |
| 2022-03-04 | -94.42 | $7.22 | — |
| 2022-03-03 | -94.42 | $7.22 | — |
| 2022-03-02 | -94.42 | $7.22 | 120 |
| 2022-03-01 | -94.80 | $7.20 | 150 |
| 2022-02-28 | -89.22 | $7.50 | — |
| 2022-02-25 | -89.22 | $7.50 | 120 |
| 2022-02-24 | -89.22 | $7.50 | — |
| 2022-02-23 | -89.22 | $7.50 | — |
| 2022-02-22 | -89.22 | $7.50 | — |
| 2022-02-18 | -89.22 | $7.50 | — |
| 2022-02-17 | -89.22 | $7.50 | — |
| 2022-02-16 | -89.22 | $7.50 | 125 |
| 2022-02-15 | -100.00 | $6.92 | — |
| 2022-02-14 | -100.00 | $6.92 | — |
| 2022-02-11 | -100.00 | $6.92 | — |
| 2022-02-10 | -100.00 | $6.92 | — |
| 2022-02-09 | -100.00 | $6.92 | 150 |
| 2022-02-08 | -100.00 | $6.93 | 98 |
| 2022-02-07 | -43.95 | $12.30 | — |
| 2022-02-04 | -43.95 | $12.30 | — |
| 2022-02-03 | -43.95 | $12.30 | — |
| 2022-02-02 | -43.95 | $12.30 | — |
| 2022-02-01 | -43.95 | $12.30 | — |
| 2022-01-31 | -43.95 | $12.30 | — |
| 2022-01-28 | -43.95 | $12.30 | — |
| 2022-01-27 | -43.95 | $12.30 | — |
| 2022-01-26 | -43.95 | $12.30 | — |
| 2022-01-25 | -43.95 | $12.30 | — |
| 2022-01-24 | -43.95 | $12.30 | — |
| 2022-01-21 | -43.95 | $12.30 | — |
| 2022-01-20 | -43.95 | $12.30 | — |
| 2022-01-19 | -43.95 | $12.30 | — |
| 2022-01-18 | -43.95 | $12.30 | — |
| 2022-01-14 | -43.95 | $12.30 | 8 |
| 2022-01-13 | -47.13 | $12.25 | — |
| 2022-01-12 | -47.13 | $12.25 | 15 |
| 2022-01-11 | -100.00 | $11.42 | — |
| 2022-01-10 | -100.00 | $11.42 | — |
| 2022-01-07 | -100.00 | $11.42 | 8 |
| 2021-12-30 | -100.00 | $11.94 | — |
| 2021-12-29 | -100.00 | $11.94 | — |
| 2021-12-28 | -100.00 | $11.94 | — |
| 2021-12-27 | -100.00 | $11.94 | — |
| 2021-12-23 | -100.00 | $11.94 | — |
| 2021-12-22 | -100.00 | $11.94 | — |
| 2021-12-21 | -100.00 | $11.94 | — |
| 2021-12-20 | -100.00 | $11.94 | — |
| 2021-12-17 | -100.00 | $11.94 | — |
| 2021-12-16 | -100.00 | $11.94 | — |
| 2021-12-15 | -100.00 | $11.94 | — |
| 2021-12-14 | -100.00 | $11.94 | — |
| 2021-12-13 | -100.00 | $11.94 | — |
| 2021-12-10 | -100.00 | $11.94 | — |
| 2021-12-09 | -100.00 | $11.94 | — |
| 2021-12-08 | -100.00 | $11.94 | — |
| 2021-12-07 | -100.00 | $11.94 | — |
| 2021-12-06 | -100.00 | $11.94 | — |
| 2021-12-03 | -100.00 | $11.94 | 8 |
| 2021-12-02 | 0.00 | $19.56 | — |
| 2021-12-01 | 0.00 | $19.56 | — |
| 2021-11-30 | 0.00 | $19.56 | — |
| 2021-11-29 | 0.00 | $19.56 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.39
2026-07-14
Close Price
$0.09
Vol: 110
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
23.76
Maximum
62.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.39 | $0.09 | 110 |
| 2026-07-13 | 9.79 | $0.06 | 4994 |
| 2026-07-10 | 10.13 | $0.06 | 4994 |
| 2026-07-09 | 10.48 | $0.06 | 5000 |
| 2026-07-08 | 10.85 | $0.07 | — |
| 2026-07-07 | 10.74 | $0.07 | — |
| 2026-07-06 | 10.61 | $0.07 | 3000 |
| 2026-07-02 | 10.49 | $0.07 | 3000 |
| 2026-07-01 | 10.35 | $0.07 | 3000 |
| 2026-06-30 | 10.21 | $0.07 | 3000 |
| 2026-06-29 | 10.06 | $0.07 | 3000 |
| 2026-06-26 | 9.90 | $0.07 | 60000 |
| 2026-06-25 | 9.74 | $0.08 | 55700 |
| 2026-06-24 | 9.50 | $0.07 | 34000 |
| 2026-06-23 | 8.90 | $0.08 | 19000 |
| 2026-06-22 | 9.20 | $0.08 | 19000 |
| 2026-06-18 | 9.52 | $0.08 | 19000 |
| 2026-06-17 | 9.85 | $0.08 | 19000 |
| 2026-06-16 | 10.21 | $0.09 | 19000 |
| 2026-06-15 | 10.26 | $0.09 | 19000 |
| 2026-06-12 | 10.32 | $0.09 | 58000 |
| 2026-06-11 | 10.39 | $0.08 | 10000 |
| 2026-06-10 | 10.79 | $0.07 | 149000 |
| 2026-06-09 | 11.21 | $0.10 | 60000 |
| 2026-06-08 | 11.25 | $0.10 | 3000 |
| 2026-06-05 | 11.31 | $0.08 | 60000 |
| 2026-06-04 | 11.76 | $0.08 | 60000 |
| 2026-06-03 | 12.23 | $0.08 | 60000 |
| 2026-06-02 | 12.73 | $0.08 | 60000 |
| 2026-06-01 | 13.25 | $0.08 | 61000 |
| 2026-05-29 | 13.80 | $0.09 | 20000 |
| 2026-05-28 | 14.03 | $0.09 | 25000 |
| 2026-05-27 | 14.26 | $0.08 | 358000 |
| 2026-05-26 | 14.75 | $0.11 | 72002 |
| 2026-05-22 | 15.24 | $0.10 | 85000 |
| 2026-05-21 | 15.96 | $0.09 | 35010 |
| 2026-05-20 | 16.75 | $0.10 | 113372 |
| 2026-05-19 | 17.57 | $0.07 | 164000 |
| 2026-05-18 | 18.39 | $0.09 | 10000 |
| 2026-05-15 | 19.10 | $0.09 | 20000 |
| 2026-05-14 | 19.85 | $0.09 | 240000 |
| 2026-05-13 | 20.63 | $0.11 | 127506 |
| 2026-05-12 | 21.28 | $0.11 | 29410 |
| 2026-05-11 | 21.77 | $0.11 | 38250 |
| 2026-05-08 | 22.59 | $0.13 | 59000 |
| 2026-05-07 | 23.46 | $0.11 | 31000 |
| 2026-05-06 | 24.33 | $0.20 | 3310 |
| 2026-05-05 | 24.58 | $0.07 | 500 |
| 2026-05-04 | 23.96 | $0.07 | 4800 |
| 2026-05-01 | 23.31 | $0.07 | 55200 |
| 2026-04-30 | 22.63 | $0.09 | 42949 |
| 2026-04-29 | 22.41 | $0.10 | 57004 |
| 2026-04-28 | 22.25 | $0.10 | 46553 |
| 2026-04-27 | 22.24 | $0.14 | 97540 |
| 2026-04-24 | 23.11 | $0.15 | 3108 |
| 2026-04-23 | 24.28 | $0.16 | 3000 |
| 2026-04-22 | 23.83 | $0.17 | 12000 |
| 2026-04-21 | 23.36 | $0.16 | 3000 |
| 2026-04-20 | 23.08 | $0.17 | 3109 |
| 2026-04-17 | 22.87 | $0.17 | 3000 |
| 2026-04-16 | 22.80 | $0.17 | 4875 |
| 2026-04-15 | 22.74 | $0.17 | 40502 |
| 2026-04-14 | 22.61 | $0.15 | 10000 |
| 2026-04-13 | 21.84 | $0.15 | 18517 |
| 2026-04-10 | 21.03 | $0.17 | 12052 |
| 2026-04-09 | 20.76 | $0.17 | 7500 |
| 2026-04-08 | 20.61 | $0.17 | 33527 |
| 2026-04-07 | 20.45 | $0.17 | 5000 |
| 2026-04-06 | 20.22 | $0.17 | 5150 |
| 2026-04-02 | 19.96 | $0.17 | 9000 |
| 2026-04-01 | 19.19 | $0.18 | 76000 |
| 2026-03-31 | 18.56 | $0.18 | 10336 |
| 2026-03-30 | 18.03 | $0.18 | 28846 |
| 2026-03-27 | 17.46 | $0.19 | 1005 |
| 2026-03-26 | 17.09 | $0.20 | 1251 |
| 2026-03-25 | 16.93 | $0.20 | 9992 |
| 2026-03-24 | 16.77 | $0.21 | 1930 |
| 2026-03-23 | 16.65 | $0.19 | 7664 |
| 2026-03-20 | 16.14 | $0.21 | 15475 |
| 2026-03-19 | 15.81 | $0.21 | 35059 |
| 2026-03-18 | 15.40 | $0.20 | 35555 |
| 2026-03-17 | 14.98 | $0.21 | 106274 |
| 2026-03-16 | 14.64 | $0.21 | 76138 |
| 2026-03-13 | 14.26 | $0.19 | 92305 |
| 2026-03-12 | 13.66 | $0.21 | 9100 |
| 2026-03-11 | 13.43 | $0.21 | 137000 |
| 2026-03-10 | 13.20 | $0.18 | 18600 |
| 2026-03-09 | 12.78 | $0.22 | 300 |
| 2026-03-06 | 12.90 | $0.21 | 8500 |
| 2026-03-05 | 12.94 | $0.21 | 8500 |
| 2026-03-04 | 13.02 | $0.20 | 8500 |
| 2026-03-03 | 13.04 | $0.21 | 20945 |
| 2026-03-02 | 13.06 | $0.21 | 34506 |
| 2026-02-27 | 13.38 | $0.21 | 18500 |
| 2026-02-26 | 13.79 | $0.21 | 19500 |
| 2026-02-25 | 14.14 | $0.21 | 19500 |
| 2026-02-24 | 14.60 | $0.21 | 31100 |
| 2026-02-23 | 15.08 | $0.19 | 23030 |
| 2026-02-20 | 15.57 | $0.21 | 9500 |
| 2026-02-19 | 16.33 | $0.21 | 11395 |
| 2026-02-18 | 17.13 | $0.22 | 5750 |
| 2026-02-17 | 17.88 | $0.24 | 11795 |
| 2026-02-13 | 18.64 | $0.25 | 1500 |
| 2026-02-12 | 19.57 | $0.24 | — |
| 2026-02-11 | 20.45 | $0.24 | 19250 |
| 2026-02-10 | 21.37 | $0.24 | 8005 |
| 2026-02-09 | 22.28 | $0.27 | 27200 |
| 2026-02-06 | 23.24 | $0.27 | 13000 |
| 2026-02-05 | 24.17 | $0.29 | 13000 |
| 2026-02-04 | 25.00 | $0.29 | 18500 |
| 2026-02-03 | 25.85 | $0.29 | 77598 |
| 2026-02-02 | 26.74 | $0.29 | 32478 |
| 2026-01-30 | 27.82 | $0.30 | 57433 |
| 2026-01-29 | 28.72 | $0.33 | 17500 |
| 2026-01-28 | 29.32 | $0.35 | 21140 |
| 2026-01-27 | 29.69 | $0.35 | 29200 |
| 2026-01-26 | 30.06 | $0.36 | 115574 |
| 2026-01-23 | 30.57 | $0.38 | 32600 |
| 2026-01-22 | 30.94 | $0.39 | 15250 |
| 2026-01-21 | 31.07 | $0.40 | 52217 |
| 2026-01-20 | 31.20 | $0.45 | 12752 |
| 2026-01-16 | 30.79 | $0.43 | 63555 |
| 2026-01-15 | 30.45 | $0.40 | 65486 |
| 2026-01-14 | 30.28 | $0.34 | 16103 |
| 2026-01-13 | 30.42 | $0.35 | 7204 |
| 2026-01-12 | 30.50 | $0.35 | 19414 |
| 2026-01-09 | 30.58 | $0.33 | 22616 |
| 2026-01-08 | 30.67 | $0.30 | 10124 |
| 2026-01-07 | 30.81 | $0.35 | 2000 |
| 2026-01-06 | 30.47 | $0.35 | 2760 |
| 2026-01-05 | 30.11 | $0.30 | 3077 |
| 2026-01-02 | 29.74 | $0.36 | 3150 |
| 2025-12-31 | 28.80 | $0.35 | 5000 |
| 2025-12-30 | 28.04 | $0.35 | 5000 |
| 2025-12-29 | 27.23 | $0.36 | 22168 |
| 2025-12-26 | 26.38 | $0.40 | 21749 |
| 2025-12-24 | 25.49 | $0.33 | 1500 |
| 2025-12-23 | 25.21 | $0.33 | 5100 |
| 2025-12-22 | 24.93 | $0.34 | 2500 |
| 2025-12-19 | 25.49 | $0.34 | 5000 |
| 2025-12-18 | 26.08 | $0.34 | 10000 |
| 2025-12-17 | 27.30 | $0.30 | 10000 |
| 2025-12-16 | 28.14 | $0.30 | 10155 |
| 2025-12-15 | 29.03 | $0.30 | 23060 |
| 2025-12-12 | 29.96 | $0.35 | 12000 |
| 2025-12-11 | 31.35 | $0.37 | 12000 |
| 2025-12-10 | 31.45 | $0.40 | 10530 |
| 2025-12-09 | 31.55 | $0.35 | 1500 |
| 2025-12-08 | 30.95 | $0.37 | 10000 |
| 2025-12-05 | 30.32 | $0.38 | 10000 |
| 2025-12-04 | 30.15 | $0.38 | 80748 |
| 2025-12-03 | 29.97 | $0.40 | 27300 |
| 2025-12-02 | 29.93 | $0.40 | 12000 |
| 2025-12-01 | 29.62 | $0.49 | 10000 |
| 2025-11-28 | 29.97 | $0.49 | 10000 |
| 2025-11-26 | 30.33 | $0.49 | 10000 |
| 2025-11-25 | 30.71 | $0.49 | 1058 |
| 2025-11-24 | 31.98 | $0.31 | 14000 |
| 2025-11-21 | 32.15 | $0.42 | 1000 |
| 2025-11-20 | 32.98 | $0.38 | 22700 |
| 2025-11-19 | 33.48 | $0.41 | 30047 |
| 2025-11-18 | 34.47 | $0.41 | 2500 |
| 2025-11-17 | 35.38 | $0.41 | 13794 |
| 2025-11-14 | 36.34 | $0.44 | 23000 |
| 2025-11-13 | 37.72 | $0.53 | 14400 |
| 2025-11-12 | 39.17 | $0.41 | 19078 |
| 2025-11-11 | 40.70 | $0.50 | 43210 |
| 2025-11-10 | 42.31 | $0.55 | 500 |
| 2025-11-07 | 42.14 | $0.55 | 500 |
| 2025-11-06 | 41.97 | $0.55 | 500 |
| 2025-11-05 | 41.79 | $0.55 | 500 |
| 2025-11-04 | 41.60 | $0.55 | 500 |
| 2025-11-03 | 41.40 | $0.55 | 24533 |
| 2025-10-31 | 41.19 | $0.53 | 66100 |
| 2025-10-30 | 41.10 | $0.50 | 13000 |
| 2025-10-29 | 40.72 | $0.53 | 111184 |
| 2025-10-28 | 39.58 | $0.54 | 93630 |
| 2025-10-27 | 38.15 | $0.53 | 197508 |
| 2025-10-24 | 36.71 | $0.53 | 203911 |
| 2025-10-23 | 35.25 | $0.46 | 105350 |
| 2025-10-22 | 34.07 | $0.47 | 172279 |
| 2025-10-21 | 32.85 | $0.43 | 40750 |
| 2025-10-20 | 31.88 | $0.41 | 24904 |
| 2025-10-17 | 30.86 | $0.41 | 49950 |
| 2025-10-16 | 30.25 | $0.40 | 63125 |
| 2025-10-15 | 29.61 | $0.44 | 212050 |
| 2025-10-14 | 29.09 | $0.40 | 105020 |
| 2025-10-13 | 28.76 | $0.43 | 22100 |
| 2025-10-10 | 27.93 | $0.40 | 154982 |
| 2025-10-09 | 27.42 | $0.36 | 141600 |
| 2025-10-08 | 27.37 | $0.35 | 45378 |
| 2025-10-07 | 27.40 | $0.35 | 15000 |
| 2025-10-06 | 27.59 | $0.35 | 152500 |
| 2025-10-03 | 27.79 | $0.37 | 156750 |
| 2025-10-02 | 27.44 | $0.38 | 48500 |
| 2025-10-01 | 27.15 | $0.38 | 170509 |
| 2025-09-30 | 26.86 | $0.34 | 71027 |
| 2025-09-29 | 27.20 | $0.34 | 13010 |
| 2025-09-26 | 27.30 | $0.34 | 39739 |
| 2025-09-25 | 27.42 | $0.34 | 196000 |
| 2025-09-24 | 27.59 | $0.31 | 47500 |
| 2025-09-23 | 28.18 | $0.31 | 1500 |
| 2025-09-22 | 28.66 | $0.33 | 8700 |
| 2025-09-19 | 28.87 | $0.34 | 5000 |
| 2025-09-18 | 28.70 | $0.34 | 28758 |
| 2025-09-17 | 28.52 | $0.35 | 830 |
| 2025-09-16 | 28.17 | $0.36 | — |
| 2025-09-15 | 27.56 | $0.36 | 3000 |
| 2025-09-12 | 26.91 | $0.34 | 70010 |
| 2025-09-11 | 26.29 | $0.35 | 17831 |
| 2025-09-10 | 25.39 | $0.36 | 171080 |
| 2025-09-09 | 24.44 | $0.34 | 104587 |
| 2025-09-08 | 23.68 | $0.33 | 37000 |
| 2025-09-05 | 23.02 | $0.34 | 85200 |
| 2025-09-04 | 22.20 | $0.34 | 16100 |
| 2025-09-03 | 21.44 | $0.36 | — |
| 2025-09-02 | 20.15 | $0.36 | 20100 |
| 2025-08-29 | 18.79 | $0.36 | — |
| 2025-08-28 | 17.48 | $0.36 | 122801 |
| 2025-08-27 | 16.11 | $0.40 | 457625 |
| 2025-08-26 | 14.26 | $0.36 | 244500 |
| 2025-08-25 | 12.49 | $0.33 | 539324 |
| 2025-08-22 | 10.78 | $0.21 | 131526 |
| 2025-08-21 | 10.34 | $0.21 | 387629 |
| 2025-08-20 | 9.88 | $0.20 | 26600 |
| 2025-08-19 | 10.08 | $0.20 | 2500 |
| 2025-08-18 | 10.12 | $0.20 | — |
| 2025-08-15 | 10.15 | $0.20 | 26000 |
| 2025-08-14 | 10.18 | $0.20 | 4600 |
| 2025-08-13 | 10.36 | $0.19 | 266205 |
| 2025-08-12 | 10.57 | $0.18 | 31123 |
| 2025-08-11 | 11.13 | $0.18 | 121347 |
| 2025-08-08 | 11.68 | $0.18 | 33000 |
| 2025-08-07 | 12.15 | $0.18 | 12326 |
| 2025-08-06 | 12.69 | $0.18 | — |
| 2025-08-05 | 13.31 | $0.18 | 66070 |
| 2025-08-04 | 13.96 | $0.21 | 20450 |
| 2025-08-01 | 14.33 | $0.20 | 103376 |
| 2025-07-31 | 14.88 | $0.18 | — |
| 2025-07-30 | 15.13 | $0.18 | 267000 |
| 2025-07-29 | 15.40 | $0.12 | — |
| 2025-07-28 | 15.72 | $0.12 | 98000 |
| 2025-07-25 | 16.07 | $0.12 | 715000 |
| 2025-07-24 | 16.43 | $0.12 | 408000 |
| 2025-07-23 | 16.81 | $0.16 | — |
| 2025-07-22 | 17.60 | $0.16 | 750 |
| 2025-07-21 | 18.43 | $0.14 | 2500 |
| 2025-07-18 | 19.14 | $0.14 | 2500 |
| 2025-07-17 | 19.88 | $0.14 | 2500 |
| 2025-07-16 | 20.66 | $0.13 | 2500 |
| 2025-07-15 | 21.38 | $0.13 | 2500 |
| 2025-07-14 | 22.13 | $0.13 | 2500 |
| 2025-07-11 | 22.92 | $0.14 | 2500 |
| 2025-07-10 | 23.85 | $0.14 | — |
| 2025-07-09 | 24.83 | $0.14 | 3600 |
| 2025-07-08 | 25.86 | $0.02 | 2100 |
| 2025-07-07 | 25.56 | $0.14 | 2100 |
| 2025-07-03 | 26.37 | $0.14 | 200 |
| 2025-07-02 | 27.23 | $0.13 | 2100 |
| 2025-07-01 | 27.98 | $0.13 | — |
| 2025-06-30 | 28.78 | $0.13 | 2100 |
| 2025-06-27 | 29.61 | $0.02 | 5000 |
| 2025-06-26 | 28.76 | $0.12 | — |
| 2025-06-25 | 28.85 | $0.12 | — |
| 2025-06-24 | 28.95 | $0.12 | — |
| 2025-06-23 | 29.05 | $0.12 | — |
| 2025-06-20 | 29.16 | $0.12 | — |
| 2025-06-18 | 29.28 | $0.12 | — |
| 2025-06-17 | 29.40 | $0.12 | — |
| 2025-06-16 | 29.53 | $0.12 | 101 |
| 2025-06-13 | 29.66 | $0.15 | — |
| 2025-06-12 | 30.06 | $0.15 | — |
| 2025-06-11 | 30.49 | $0.15 | 352 |
| 2025-06-10 | 30.94 | $0.18 | — |
| 2025-06-09 | 31.74 | $0.18 | — |
| 2025-06-06 | 32.58 | $0.18 | 2500 |
| 2025-06-05 | 33.47 | $0.02 | 148 |
| 2025-06-04 | 31.55 | $0.16 | — |
| 2025-06-03 | 30.55 | $0.16 | 5000 |
| 2025-06-02 | 29.50 | $0.20 | 1000 |
| 2025-05-30 | 28.79 | $0.32 | — |
| 2025-05-29 | 28.79 | $0.32 | — |
| 2025-05-28 | 28.79 | $0.32 | — |
| 2025-05-27 | 28.80 | $0.32 | 671 |
| 2025-05-23 | 28.80 | $0.32 | — |
| 2025-05-22 | 28.80 | $0.32 | — |
| 2025-05-21 | 28.81 | $0.32 | — |
| 2025-05-20 | 28.81 | $0.32 | — |
| 2025-05-19 | 28.82 | $0.32 | — |
| 2025-05-16 | 28.82 | $0.32 | — |
| 2025-05-15 | 28.83 | $0.32 | — |
| 2025-05-14 | 28.83 | $0.32 | — |
| 2025-05-13 | 28.84 | $0.32 | — |
| 2025-05-12 | 28.84 | $0.32 | — |
| 2025-05-09 | 28.85 | $0.32 | — |
| 2025-05-08 | 28.86 | $0.32 | — |
| 2025-05-07 | 28.86 | $0.32 | — |
| 2025-05-06 | 28.87 | $0.32 | 157 |
| 2025-05-05 | 28.88 | $0.32 | — |
| 2025-05-02 | 28.89 | $0.32 | 100 |
| 2025-05-01 | 28.90 | $0.32 | — |
| 2025-04-30 | 28.82 | $0.32 | — |
| 2025-04-29 | 28.75 | $0.32 | — |
| 2025-04-28 | 28.67 | $0.32 | — |
| 2025-04-25 | 28.58 | $0.32 | — |
| 2025-04-24 | 28.49 | $0.32 | — |
| 2025-04-23 | 28.40 | $0.32 | — |
| 2025-04-22 | 28.30 | $0.32 | — |
| 2025-04-21 | 28.20 | $0.32 | — |
| 2025-04-17 | 28.09 | $0.32 | 124 |
| 2025-04-16 | 27.97 | $0.30 | — |
| 2025-04-15 | 28.04 | $0.30 | — |
| 2025-04-14 | 28.11 | $0.30 | — |
| 2025-04-11 | 28.19 | $0.30 | 2671 |
| 2025-04-10 | 28.27 | $0.19 | 5500 |
| 2025-04-09 | 29.42 | $0.19 | — |
| 2025-04-08 | 30.55 | $0.19 | 500 |
| 2025-04-07 | 31.73 | $0.19 | 9500 |
| 2025-04-04 | 33.01 | $0.19 | 9500 |
| 2025-04-03 | 34.35 | $0.19 | — |
| 2025-04-02 | 35.77 | $0.19 | 9500 |
| 2025-04-01 | 37.26 | $0.19 | 12535 |
| 2025-03-31 | 38.83 | $0.33 | 153 |
| 2025-03-28 | 38.79 | $0.24 | 568 |
| 2025-03-27 | 39.50 | $0.00 | — |
| 2025-03-26 | 38.10 | $0.00 | — |
| 2025-03-25 | 36.64 | $0.00 | — |
| 2025-03-24 | 35.10 | $0.00 | 568 |
| 2025-03-21 | 33.47 | $0.00 | — |
| 2025-03-20 | 31.76 | $0.00 | 568 |
| 2025-03-19 | 29.97 | $0.00 | — |
| 2025-03-18 | 28.07 | $0.00 | — |
| 2025-03-17 | 26.08 | $0.00 | 568 |
| 2025-03-14 | 23.98 | $0.00 | — |
| 2025-03-13 | 21.77 | $0.00 | — |
| 2025-03-12 | 19.45 | $0.00 | 1000 |
| 2025-03-11 | 17.00 | $0.24 | 582 |
| 2025-03-10 | 17.67 | $0.25 | 10010 |
| 2025-03-07 | 18.14 | $0.25 | 10010 |
| 2025-03-06 | 18.64 | $0.25 | — |
| 2025-03-05 | 19.06 | $0.25 | — |
| 2025-03-04 | 19.50 | $0.25 | — |
| 2025-03-03 | 19.96 | $0.25 | — |
| 2025-02-28 | 20.44 | $0.25 | — |
| 2025-02-27 | 20.95 | $0.25 | — |
| 2025-02-26 | 21.49 | $0.25 | — |
| 2025-02-25 | 22.05 | $0.25 | 10010 |
| 2025-02-24 | 22.65 | $0.23 | — |
| 2025-02-21 | 23.75 | $0.23 | — |
| 2025-02-20 | 24.90 | $0.23 | 10010 |
| 2025-02-19 | 26.12 | $0.28 | 10010 |
| 2025-02-18 | 25.63 | $0.27 | 10010 |
| 2025-02-14 | 25.12 | $0.27 | — |
| 2025-02-13 | 24.79 | $0.27 | — |
| 2025-02-12 | 24.44 | $0.27 | — |
| 2025-02-11 | 24.07 | $0.27 | — |
| 2025-02-10 | 23.68 | $0.27 | 10010 |
| 2025-02-07 | 23.27 | $0.24 | 275 |
| 2025-02-06 | 23.47 | $0.25 | — |
| 2025-02-05 | 23.31 | $0.25 | 2600 |
| 2025-02-04 | 23.15 | $0.24 | — |
| 2025-02-03 | 23.18 | $0.24 | — |
| 2025-01-31 | 23.22 | $0.24 | 100 |
| 2025-01-30 | 23.25 | $0.23 | — |
| 2025-01-29 | 23.56 | $0.23 | — |
| 2025-01-28 | 23.88 | $0.23 | 1000 |
| 2025-01-27 | 24.22 | $0.21 | — |
| 2025-01-24 | 24.93 | $0.21 | 10023 |
| 2025-01-23 | 25.67 | $0.21 | — |
| 2025-01-22 | 26.45 | $0.21 | 2855 |
| 2025-01-21 | 27.27 | $0.25 | 101 |
| 2025-01-17 | 27.10 | $0.22 | — |
| 2025-01-16 | 27.44 | $0.22 | — |
| 2025-01-15 | 27.80 | $0.22 | 500 |
| 2025-01-14 | 28.18 | $0.24 | — |
| 2025-01-13 | 28.14 | $0.24 | 1000 |
| 2025-01-10 | 28.10 | $0.24 | — |
| 2025-01-08 | 28.05 | $0.24 | — |
| 2025-01-07 | 28.00 | $0.24 | — |
| 2025-01-06 | 27.95 | $0.24 | — |
| 2025-01-03 | 27.90 | $0.24 | — |
| 2025-01-02 | 27.84 | $0.24 | — |
| 2024-12-31 | 27.79 | $0.24 | 20647 |
| 2024-12-30 | 27.72 | $0.14 | 80000 |
| 2024-12-27 | 28.97 | $0.21 | 355 |
| 2024-12-26 | 28.67 | $0.16 | — |
| 2024-12-24 | 29.26 | $0.16 | — |
| 2024-12-23 | 29.89 | $0.16 | — |
| 2024-12-20 | 30.56 | $0.16 | — |
| 2024-12-19 | 31.25 | $0.16 | — |
| 2024-12-18 | 31.99 | $0.16 | — |
| 2024-12-17 | 32.76 | $0.16 | — |
| 2024-12-16 | 33.57 | $0.16 | 2644 |
| 2024-12-13 | 34.43 | $0.23 | — |
| 2024-12-12 | 33.21 | $0.23 | 21412 |
| 2024-12-11 | 31.92 | $0.20 | — |
| 2024-12-10 | 30.89 | $0.20 | 600 |
| 2024-12-09 | 29.80 | $0.20 | 30000 |
| 2024-12-06 | 28.65 | $0.17 | 21416 |
| 2024-12-05 | 27.67 | $0.13 | — |
| 2024-12-04 | 27.54 | $0.13 | 11570 |
| 2024-12-03 | 27.41 | $0.09 | 1060 |
| 2024-12-02 | 28.21 | $0.13 | — |
| 2024-11-29 | 27.18 | $0.13 | — |
| 2024-11-27 | 26.10 | $0.13 | — |
| 2024-11-26 | 24.96 | $0.13 | — |
| 2024-11-25 | 23.77 | $0.13 | — |
| 2024-11-22 | 22.50 | $0.13 | — |
| 2024-11-21 | 21.18 | $0.13 | — |
| 2024-11-20 | 19.78 | $0.13 | — |
| 2024-11-19 | 18.31 | $0.13 | 8000 |
| 2024-11-18 | 16.76 | $0.13 | 2790 |
| 2024-11-15 | 15.40 | $0.09 | — |
| 2024-11-14 | 15.88 | $0.09 | — |
| 2024-11-13 | 16.39 | $0.09 | — |
| 2024-11-12 | 16.93 | $0.09 | — |
| 2024-11-11 | 17.49 | $0.09 | 2513 |
| 2024-11-08 | 18.09 | $0.11 | — |
| 2024-11-07 | 18.28 | $0.11 | — |
| 2024-11-06 | 18.48 | $0.11 | — |
| 2024-11-05 | 18.69 | $0.11 | 1150 |
| 2024-11-04 | 18.92 | $0.11 | — |
| 2024-11-01 | 19.15 | $0.11 | — |
| 2024-10-31 | 19.40 | $0.11 | 1150 |
| 2024-10-30 | 19.66 | $0.11 | 1150 |
| 2024-10-29 | 19.91 | $0.06 | — |
| 2024-10-28 | 20.37 | $0.06 | — |
| 2024-10-25 | 20.85 | $0.06 | 318 |
| 2024-10-24 | 21.36 | $0.12 | — |
| 2024-10-23 | 20.61 | $0.12 | 1260 |
| 2024-10-22 | 19.82 | $0.06 | — |
| 2024-10-21 | 19.67 | $0.06 | — |
| 2024-10-18 | 19.51 | $0.06 | — |
| 2024-10-17 | 19.34 | $0.06 | — |
| 2024-10-16 | 19.16 | $0.06 | — |
| 2024-10-15 | 18.97 | $0.06 | 2000 |
| 2024-10-14 | 18.77 | $0.06 | — |
| 2024-10-11 | 18.56 | $0.06 | 500 |
| 2024-10-10 | 18.35 | $0.10 | — |
| 2024-10-09 | 17.67 | $0.10 | 1150 |
| 2024-10-08 | 16.95 | $0.10 | — |
| 2024-10-07 | 16.20 | $0.10 | — |
| 2024-10-04 | 15.41 | $0.10 | — |
| 2024-10-03 | 14.58 | $0.10 | 1150 |
| 2024-10-02 | 13.70 | $0.06 | — |
| 2024-10-01 | 12.25 | $0.06 | — |
| 2024-09-30 | 10.71 | $0.06 | — |
| 2024-09-27 | 9.10 | $0.06 | 200 |
| 2024-09-26 | 7.41 | $0.08 | — |
| 2024-09-25 | 7.46 | $0.08 | — |
| 2024-09-24 | 7.52 | $0.08 | — |
| 2024-09-23 | 7.58 | $0.08 | — |
| 2024-09-20 | 7.65 | $0.08 | — |
| 2024-09-19 | 7.72 | $0.08 | — |
| 2024-09-18 | 7.79 | $0.08 | — |
| 2024-09-17 | 7.87 | $0.08 | — |
| 2024-09-16 | 7.95 | $0.08 | — |
| 2024-09-13 | 8.03 | $0.08 | — |
| 2024-09-12 | 8.12 | $0.08 | — |
| 2024-09-11 | 8.21 | $0.08 | — |
| 2024-09-10 | 8.31 | $0.08 | — |
| 2024-09-09 | 8.42 | $0.08 | — |
| 2024-09-06 | 8.53 | $0.08 | — |
| 2024-09-05 | 8.64 | $0.08 | — |
| 2024-09-04 | 8.76 | $0.08 | — |
| 2024-09-03 | 8.89 | $0.08 | — |
| 2024-08-30 | 9.03 | $0.08 | — |
| 2024-08-29 | 9.17 | $0.08 | — |
| 2024-08-28 | 9.32 | $0.08 | — |
| 2024-08-27 | 9.47 | $0.08 | — |
| 2024-08-26 | 9.64 | $0.08 | — |
| 2024-08-23 | 9.81 | $0.08 | — |
| 2024-08-22 | 9.99 | $0.08 | — |
| 2024-08-21 | 10.19 | $0.08 | — |
| 2024-08-20 | 10.39 | $0.08 | — |
| 2024-08-19 | 10.60 | $0.08 | — |
| 2024-08-16 | 10.83 | $0.08 | — |
| 2024-08-15 | 11.06 | $0.08 | — |
| 2024-08-14 | 11.31 | $0.08 | — |
| 2024-08-13 | 11.57 | $0.08 | — |
| 2024-08-12 | 11.85 | $0.08 | 100 |
| 2024-08-09 | 12.14 | $0.07 | — |
| 2024-08-08 | 12.07 | $0.07 | — |
| 2024-08-07 | 12.01 | $0.07 | 100 |
| 2024-08-06 | 11.94 | $0.07 | 100 |
| 2024-08-05 | 11.85 | $0.06 | — |
| 2024-08-02 | 11.63 | $0.06 | — |
| 2024-08-01 | 11.40 | $0.06 | — |
| 2024-07-31 | 11.16 | $0.06 | — |
| 2024-07-30 | 10.90 | $0.06 | — |
| 2024-07-29 | 10.63 | $0.06 | 11500 |
| 2024-07-26 | 10.35 | $0.06 | — |
| 2024-07-25 | 10.05 | $0.06 | 4180 |
| 2024-07-24 | 9.73 | $0.12 | — |
| 2024-06-20 | 9.86 | $0.12 | 110 |
| 2024-06-05 | 10.00 | $0.13 | 1000 |
| 2024-06-04 | 10.09 | $0.12 | 710 |
| 2024-06-03 | 10.35 | $0.09 | — |
| 2024-05-31 | 10.64 | $0.09 | — |
| 2024-05-30 | 10.94 | $0.09 | — |
| 2024-05-29 | 11.26 | $0.09 | 321 |
| 2024-05-28 | 11.59 | $0.09 | — |
| 2024-04-29 | 11.88 | $0.09 | 710 |
| 2024-04-26 | 12.17 | $0.08 | 663 |
| 2024-04-16 | 12.49 | $0.11 | 110 |
| 2024-04-15 | 12.86 | $0.11 | 2000 |
| 2024-04-10 | 13.28 | $0.10 | 500 |
| 2024-03-22 | 13.97 | $0.10 | 1100 |
| 2024-03-21 | 14.68 | $0.09 | 200 |
| 2024-03-20 | 15.31 | $0.14 | 5000 |
| 2024-03-12 | 15.93 | $0.11 | 250 |
| 2024-03-07 | 16.54 | $0.17 | 125 |
| 2024-02-27 | 15.81 | $0.09 | — |
| 2024-02-26 | 16.55 | $0.09 | — |
| 2024-02-23 | 17.33 | $0.09 | — |
| 2024-02-22 | 18.14 | $0.09 | — |
| 2024-02-21 | 19.00 | $0.09 | 150 |
| 2024-02-20 | 19.91 | $0.09 | — |
| 2024-02-16 | 20.87 | $0.09 | — |
| 2024-02-15 | 21.89 | $0.09 | — |
| 2024-02-14 | 22.95 | $0.09 | — |
| 2024-02-13 | 24.08 | $0.09 | — |
| 2024-02-12 | 25.26 | $0.09 | 1900 |
| 2024-02-09 | 26.51 | $0.10 | — |
| 2024-02-08 | 27.77 | $0.10 | — |
| 2024-02-07 | 29.11 | $0.10 | — |
| 2024-02-06 | 30.51 | $0.10 | — |
| 2024-02-05 | 31.98 | $0.10 | — |
| 2024-02-02 | 33.54 | $0.10 | — |
| 2024-02-01 | 35.17 | $0.10 | 5142 |
| 2024-01-31 | 36.90 | $0.04 | — |
| 2024-01-30 | 37.31 | $0.04 | — |
| 2024-01-29 | 37.75 | $0.04 | — |
| 2024-01-26 | 38.21 | $0.04 | — |
| 2024-01-25 | 38.70 | $0.04 | 400 |
| 2024-01-24 | 39.21 | $0.27 | 150 |
| 2024-01-23 | 37.93 | $0.27 | — |
| 2024-01-22 | 36.58 | $0.27 | — |
| 2024-01-19 | 35.16 | $0.27 | — |
| 2024-01-18 | 33.66 | $0.27 | 356 |
| 2024-01-17 | 32.09 | $0.28 | — |
| 2024-01-16 | 29.89 | $0.28 | — |
| 2024-01-12 | 27.58 | $0.28 | — |
| 2024-01-11 | 25.15 | $0.28 | — |
| 2024-01-10 | 22.58 | $0.28 | 406 |
| 2024-01-09 | 19.89 | $0.28 | 10000 |
| 2024-01-08 | 17.05 | $0.10 | 100 |
| 2024-01-05 | 16.39 | $0.08 | — |
| 2024-01-04 | 16.70 | $0.08 | — |
| 2024-01-03 | 17.03 | $0.08 | — |
| 2024-01-02 | 17.37 | $0.08 | 100 |
| 2023-12-29 | 17.74 | $0.10 | — |
| 2023-12-28 | 16.81 | $0.10 | — |
| 2023-12-27 | 15.83 | $0.10 | — |
| 2023-12-26 | 14.79 | $0.10 | — |
| 2023-12-22 | 13.71 | $0.10 | 500 |
| 2023-12-21 | 12.57 | $0.06 | — |
| 2023-12-20 | 12.97 | $0.06 | — |
| 2023-12-19 | 13.40 | $0.06 | — |
| 2023-12-18 | 13.86 | $0.06 | — |
| 2023-12-15 | 14.33 | $0.06 | 500 |
| 2023-12-14 | 14.83 | $0.05 | — |
| 2023-12-13 | 15.31 | $0.05 | — |
| 2023-12-12 | 15.81 | $0.05 | — |
| 2023-12-11 | 16.34 | $0.05 | — |
| 2023-12-08 | 16.89 | $0.05 | — |
| 2023-12-07 | 17.48 | $0.05 | — |
| 2023-12-06 | 18.09 | $0.05 | — |
| 2023-12-05 | 18.74 | $0.05 | — |
| 2023-12-04 | 19.42 | $0.05 | — |
| 2023-12-01 | 20.14 | $0.05 | 150 |
| 2023-11-30 | 20.89 | $0.07 | — |
| 2023-11-29 | 21.65 | $0.07 | 110 |
| 2023-11-28 | 22.44 | $0.07 | — |
| 2023-11-27 | 23.10 | $0.07 | — |
| 2023-11-24 | 23.79 | $0.07 | — |
| 2023-11-22 | 24.53 | $0.07 | — |
| 2023-11-21 | 25.30 | $0.07 | — |
| 2023-11-20 | 26.11 | $0.07 | — |
| 2023-11-17 | 26.96 | $0.07 | — |
| 2023-11-16 | 27.86 | $0.07 | — |
| 2023-11-15 | 28.81 | $0.07 | 5308 |
| 2023-11-14 | 29.80 | $0.13 | — |
| 2023-11-13 | 28.86 | $0.13 | 209 |
| 2023-11-10 | 27.86 | $0.10 | — |
| 2023-11-09 | 27.32 | $0.10 | — |
| 2023-11-08 | 26.75 | $0.10 | — |
| 2023-11-07 | 26.15 | $0.10 | 150 |
| 2023-11-06 | 25.52 | $0.08 | — |
| 2023-11-03 | 25.15 | $0.08 | — |
| 2023-11-02 | 24.77 | $0.08 | — |
| 2023-11-01 | 24.36 | $0.08 | — |
| 2023-10-31 | 23.93 | $0.08 | — |
| 2023-10-30 | 23.49 | $0.08 | 100 |
| 2023-10-27 | 23.01 | $0.07 | — |
| 2023-10-26 | 22.71 | $0.07 | — |
| 2023-10-25 | 22.40 | $0.07 | — |
| 2023-10-24 | 22.07 | $0.07 | — |
| 2023-10-23 | 21.72 | $0.07 | 10000 |
| 2023-10-20 | 21.35 | $0.06 | — |
| 2023-10-19 | 21.04 | $0.06 | — |
| 2023-10-18 | 20.72 | $0.06 | — |
| 2023-10-17 | 20.37 | $0.06 | — |
| 2023-10-16 | 20.01 | $0.06 | — |
| 2023-10-13 | 19.63 | $0.06 | — |
| 2023-10-12 | 19.23 | $0.06 | — |
| 2023-10-11 | 18.81 | $0.06 | 1100 |
| 2023-10-10 | 18.37 | $0.04 | — |
| 2023-10-09 | 18.58 | $0.04 | — |
| 2023-10-06 | 18.80 | $0.04 | — |
| 2023-10-05 | 19.03 | $0.04 | 100 |
| 2023-10-04 | 19.28 | $0.02 | — |
| 2023-10-03 | 19.28 | $0.02 | — |
| 2023-10-02 | 19.28 | $0.02 | — |
| 2023-09-29 | 19.29 | $0.02 | — |
| 2023-09-28 | 19.30 | $0.02 | — |
| 2023-09-27 | 19.30 | $0.02 | — |
| 2023-09-26 | 19.31 | $0.02 | — |
| 2023-09-25 | 19.31 | $0.02 | — |
| 2023-09-22 | 19.32 | $0.02 | — |
| 2023-09-21 | 19.33 | $0.02 | — |
| 2023-09-20 | 19.33 | $0.02 | — |
| 2023-09-19 | 19.34 | $0.02 | — |
| 2023-09-18 | 19.35 | $0.02 | — |
| 2023-09-15 | 19.36 | $0.02 | — |
| 2023-09-14 | 19.36 | $0.02 | — |
| 2023-09-13 | 19.37 | $0.02 | — |
| 2023-09-12 | 19.38 | $0.02 | — |
| 2023-09-11 | 19.39 | $0.02 | — |
| 2023-09-08 | 19.40 | $0.02 | — |
| 2023-09-07 | 19.41 | $0.02 | — |
| 2023-09-06 | 19.43 | $0.02 | — |
| 2023-09-05 | 19.44 | $0.02 | — |
| 2023-09-01 | 19.45 | $0.02 | — |
| 2023-08-31 | 19.46 | $0.02 | — |
| 2023-08-30 | 19.48 | $0.02 | — |
| 2023-08-29 | 19.49 | $0.02 | — |
| 2023-08-28 | 19.51 | $0.02 | — |
| 2023-08-25 | 19.53 | $0.02 | — |
| 2023-08-24 | 19.54 | $0.02 | 150 |
| 2023-08-23 | 19.56 | $0.08 | 100 |
| 2023-08-22 | 19.75 | $0.09 | — |
| 2023-08-21 | 19.97 | $0.09 | — |
| 2023-08-18 | 20.20 | $0.09 | — |
| 2023-08-17 | 20.44 | $0.09 | — |
| 2023-08-16 | 20.70 | $0.09 | 100 |
| 2023-08-15 | 20.97 | $0.07 | 100 |
| 2023-08-14 | 21.21 | $0.10 | — |
| 2023-08-11 | 21.51 | $0.10 | 300 |
| 2023-08-10 | 21.83 | $0.08 | — |
| 2023-08-09 | 22.12 | $0.08 | 400 |
| 2023-08-08 | 22.42 | $0.11 | 5110 |
| 2023-08-07 | 22.79 | $0.12 | 3467 |
| 2023-08-04 | 23.18 | $0.06 | 3832 |
| 2023-08-03 | 23.58 | $0.18 | — |
| 2023-08-02 | 21.51 | $0.18 | — |
| 2023-08-01 | 19.33 | $0.18 | 1515 |
| 2023-07-31 | 17.04 | $1.05 | — |
| 2023-07-28 | 15.81 | $1.05 | — |
| 2023-07-27 | 14.52 | $1.05 | 265 |
| 2023-07-26 | 13.16 | $1.10 | — |
| 2023-07-25 | 11.82 | $1.10 | — |
| 2023-07-24 | 10.42 | $1.10 | 2473 |
| 2023-07-21 | 8.94 | $1.29 | 2076 |
| 2023-07-20 | 7.38 | $0.80 | — |
| 2023-07-19 | 7.67 | $0.80 | — |
| 2023-07-18 | 7.97 | $0.50 | 4503 |
| 2023-07-17 | 8.05 | $0.80 | 28 |
| 2023-07-14 | 7.26 | $0.52 | 1189 |
| 2023-07-13 | 7.35 | $0.50 | 653 |
| 2023-07-12 | 7.62 | $0.44 | 1227 |
| 2023-07-11 | 7.74 | $0.45 | — |
| 2023-07-10 | 8.09 | $0.45 | 775 |
| 2023-07-07 | 8.47 | $0.44 | 2633 |
| 2023-07-06 | 8.79 | $0.43 | 50 |
| 2023-07-05 | 8.91 | $0.50 | 10 |
| 2023-07-03 | 8.51 | $0.40 | — |
| 2023-06-30 | 8.73 | $0.40 | 1735 |
| 2023-06-29 | 8.96 | $0.39 | — |
| 2023-06-28 | 9.20 | $0.39 | 20 |
| 2023-06-27 | 9.45 | $0.38 | — |
| 2023-06-26 | 9.78 | $0.38 | 194 |
| 2023-06-23 | 10.13 | $0.38 | 30 |
| 2023-06-22 | 10.49 | $0.45 | — |
| 2023-06-21 | 10.45 | $0.45 | 290 |
| 2023-06-20 | 10.41 | $0.50 | — |
| 2023-06-16 | 10.06 | $0.50 | 5 |
| 2023-06-15 | 9.69 | $0.50 | 5 |
| 2023-06-14 | 9.30 | $0.45 | 35 |
| 2023-06-13 | 9.10 | $0.50 | 1810 |
| 2023-06-12 | 8.81 | $0.43 | 60 |
| 2023-06-09 | 8.80 | $0.36 | — |
| 2023-06-08 | 9.10 | $0.36 | — |
| 2023-06-07 | 9.41 | $0.36 | 61 |
| 2023-06-06 | 9.74 | $0.35 | 65 |
| 2023-06-05 | 10.12 | $0.50 | 305 |
| 2023-06-02 | 10.53 | $0.50 | 627 |
| 2023-06-01 | 10.96 | $0.39 | — |
| 2023-05-31 | 11.23 | $0.39 | — |
| 2023-05-30 | 11.52 | $0.39 | 1016 |
| 2023-05-26 | 11.82 | $0.50 | — |
| 2023-05-25 | 12.22 | $0.50 | 100 |
| 2023-05-24 | 12.64 | $0.42 | — |
| 2023-05-23 | 13.26 | $0.42 | 532 |
| 2023-05-22 | 13.91 | $0.42 | 357 |
| 2023-05-19 | 14.56 | $0.50 | 107 |
| 2023-05-18 | 15.16 | $0.40 | 3267 |
| 2023-05-17 | 15.78 | $0.54 | 90 |
| 2023-05-16 | 16.01 | $0.56 | — |
| 2023-05-15 | 16.16 | $0.56 | 327 |
| 2023-05-12 | 16.31 | $0.56 | 1314 |
| 2023-05-11 | 16.48 | $0.60 | 1550 |
| 2023-05-10 | 16.64 | $0.60 | 1200 |
| 2023-05-09 | 16.81 | $0.60 | 104 |
| 2023-05-08 | 16.98 | $0.52 | 300 |
| 2023-05-05 | 17.25 | $0.50 | — |
| 2023-05-04 | 17.64 | $0.50 | 1050 |
| 2023-05-03 | 18.06 | $0.60 | 200 |
| 2023-05-02 | 18.38 | $0.60 | 1280 |
| 2023-05-01 | 18.72 | $0.59 | 674 |
| 2023-04-28 | 18.89 | $0.60 | 815 |
| 2023-04-27 | 19.05 | $0.76 | 170 |
| 2023-04-26 | 18.99 | $0.76 | 177 |
| 2023-04-25 | 18.93 | $0.76 | 53 |
| 2023-04-24 | 19.64 | $0.69 | 285 |
| 2023-04-21 | 20.40 | $0.60 | 809 |
| 2023-04-20 | 21.19 | $0.94 | 10 |
| 2023-04-19 | 21.92 | $1.12 | 10 |
| 2023-04-18 | 22.27 | $0.90 | 40 |
| 2023-04-17 | 23.05 | $0.75 | 1946 |
| 2023-04-14 | 23.86 | $1.00 | 875 |
| 2023-04-13 | 23.92 | $1.07 | 480 |
| 2023-04-12 | 23.85 | $1.12 | 55 |
| 2023-04-11 | 23.46 | $1.08 | 1123 |
| 2023-04-10 | 23.63 | $1.11 | 354 |
| 2023-04-06 | 23.97 | $1.11 | 1610 |
| 2023-04-05 | 24.34 | $1.00 | 275 |
| 2023-04-04 | 24.73 | $1.00 | 425 |
| 2023-04-03 | 24.86 | $1.11 | 2989 |
| 2023-03-31 | 24.72 | $1.41 | 5306 |
| 2023-03-30 | 24.40 | $1.10 | 8965 |
| 2023-03-29 | 24.13 | $1.15 | 2262 |
| 2023-03-28 | 23.65 | $1.51 | 60 |
| 2023-03-27 | 22.92 | $1.79 | 330 |
| 2023-03-24 | 21.53 | $1.69 | 303 |
| 2023-03-23 | 20.21 | $1.55 | 1054 |
| 2023-03-22 | 19.16 | $1.87 | 194 |
| 2023-03-21 | 18.05 | $1.14 | 1000 |
| 2023-03-20 | 18.00 | $1.46 | 247 |
| 2023-03-17 | 17.94 | $0.85 | 1006 |
| 2023-03-16 | 18.60 | $1.40 | 212 |
| 2023-03-15 | 17.38 | $1.46 | 1280 |
| 2023-03-14 | 16.09 | $1.25 | 2645 |
| 2023-03-13 | 15.17 | $1.01 | 6946 |
| 2023-03-10 | 14.83 | $0.84 | 50 |
| 2023-03-09 | 15.05 | $0.71 | 50 |
| 2023-03-08 | 15.79 | $0.86 | 163 |
| 2023-03-07 | 15.86 | $0.75 | 100 |
| 2023-03-06 | 16.61 | $0.90 | 1229 |
| 2023-03-03 | 17.13 | $0.88 | 540 |
| 2023-03-02 | 17.25 | $0.95 | — |
| 2023-03-01 | 16.89 | $0.95 | 1 |
| 2023-02-28 | 16.52 | $1.00 | 90 |
| 2023-02-27 | 16.13 | $0.93 | 86 |
| 2023-02-24 | 16.01 | $0.90 | — |
| 2023-02-23 | 15.98 | $0.90 | 140 |
| 2023-02-22 | 15.95 | $0.95 | 55 |
| 2023-02-21 | 15.65 | $0.96 | — |
| 2023-02-17 | 15.27 | $0.96 | 17 |
| 2023-02-16 | 14.88 | $0.96 | 536 |
| 2023-02-15 | 14.16 | $0.94 | 62 |
| 2023-02-14 | 13.39 | $0.90 | 57 |
| 2023-02-13 | 12.89 | $1.00 | 155 |
| 2023-02-10 | 12.35 | $0.80 | 975 |
| 2023-02-09 | 11.79 | $1.00 | 4239 |
| 2023-02-08 | 11.19 | $0.78 | 144 |
| 2023-02-07 | 11.23 | $0.72 | 5595 |
| 2023-02-06 | 11.26 | $0.77 | 200 |
| 2023-02-03 | 11.45 | $0.77 | 3121 |
| 2023-02-02 | 11.65 | $0.84 | 601 |
| 2023-02-01 | 11.72 | $0.63 | 42 |
| 2023-01-31 | 12.18 | $0.55 | 1311 |
| 2023-01-30 | 12.66 | $0.63 | 10 |
| 2023-01-27 | 13.23 | $0.65 | 12443 |
| 2023-01-26 | 13.83 | $0.55 | 3096 |
| 2023-01-25 | 13.89 | $0.51 | 725 |
| 2023-01-24 | 14.31 | $0.53 | 2010 |
| 2023-01-23 | 14.75 | $0.46 | 4390 |
| 2023-01-20 | 15.21 | $0.42 | 3248 |
| 2023-01-19 | 15.27 | $0.45 | 3539 |
| 2023-01-18 | 15.32 | $0.55 | 1279 |
| 2023-01-17 | 15.66 | $0.50 | 10 |
| 2023-01-13 | 15.85 | $0.50 | 1146 |
| 2023-01-12 | 16.04 | $0.60 | 620 |
| 2023-01-11 | 16.24 | $0.37 | 1950 |
| 2023-01-10 | 16.19 | $0.60 | 311 |
| 2023-01-09 | 16.45 | $0.58 | 616 |
| 2023-01-06 | 16.66 | $0.58 | 1400 |
| 2023-01-05 | 17.14 | $0.65 | 52 |
| 2023-01-04 | 17.70 | $0.60 | 405 |
| 2023-01-03 | 18.22 | $0.70 | 2087 |
| 2022-12-30 | 18.76 | $0.53 | — |
| 2022-12-29 | 18.86 | $0.53 | — |
| 2022-12-28 | 18.96 | $0.53 | 375 |
| 2022-12-27 | 19.08 | $0.55 | 87 |
| 2022-12-23 | 19.25 | $0.59 | 135 |
| 2022-12-22 | 19.43 | $0.70 | 3033 |
| 2022-12-21 | 19.63 | $0.70 | 960 |
| 2022-12-20 | 19.56 | $0.50 | 1141 |
| 2022-12-19 | 19.12 | $0.57 | 659 |
| 2022-12-16 | 18.66 | $0.55 | 4164 |
| 2022-12-15 | 18.18 | $0.60 | 3298 |
| 2022-12-14 | 17.67 | $0.72 | 7757 |
| 2022-12-13 | 17.14 | $0.77 | 8666 |
| 2022-12-12 | 17.03 | $0.86 | 43581 |
| 2022-12-09 | 16.92 | $0.65 | 2345 |
| 2022-12-08 | 16.81 | $1.10 | 60428 |
| 2022-12-07 | 16.88 | $0.71 | 292 |
| 2022-12-06 | 16.49 | $0.93 | — |
| 2022-12-05 | 16.35 | $0.93 | 550 |
| 2022-12-02 | 16.19 | $1.00 | 1074 |
| 2022-12-01 | 16.03 | $0.94 | 1597 |
| 2022-11-30 | 15.86 | $1.07 | 503 |
| 2022-11-29 | 16.09 | $1.06 | 6732 |
| 2022-11-28 | 15.78 | $0.96 | 10203 |
| 2022-11-25 | 15.66 | $1.08 | — |
| 2022-11-23 | 15.77 | $1.08 | 150 |
| 2022-11-22 | 15.88 | $1.06 | 77 |
| 2022-11-21 | 16.13 | $1.12 | 25 |
| 2022-11-18 | 16.46 | $1.25 | 345 |
| 2022-11-17 | 16.86 | $1.25 | 268 |
| 2022-11-16 | 17.37 | $1.12 | 100 |
| 2022-11-15 | 17.74 | $1.42 | — |
| 2022-11-14 | 18.44 | $1.42 | 718 |
| 2022-11-11 | 19.19 | $1.14 | 1198 |
| 2022-11-10 | 19.25 | $1.06 | — |
| 2022-11-09 | 19.20 | $1.06 | 155 |
| 2022-11-08 | 19.14 | $1.08 | 135 |
| 2022-11-07 | 19.16 | $1.30 | — |
| 2022-11-04 | 19.37 | $1.30 | — |
| 2022-11-03 | 19.59 | $1.30 | — |
| 2022-11-02 | 19.82 | $1.30 | 90 |
| 2022-11-01 | 20.07 | $1.44 | 25 |
| 2022-10-31 | 20.43 | $1.68 | 269 |
| 2022-10-28 | 21.01 | $1.78 | 139 |
| 2022-10-27 | 21.61 | $1.70 | 588 |
| 2022-10-26 | 22.25 | $1.66 | — |
| 2022-10-25 | 23.16 | $1.66 | 152 |
| 2022-10-24 | 24.11 | $1.87 | 11 |
| 2022-10-21 | 25.27 | $1.78 | 868 |
| 2022-10-20 | 26.17 | $1.38 | 1084 |
| 2022-10-19 | 27.00 | $1.65 | 2358 |
| 2022-10-18 | 28.06 | $2.33 | 239 |
| 2022-10-17 | 29.51 | $2.13 | 293 |
| 2022-10-14 | 30.98 | $2.34 | 786 |
| 2022-10-13 | 32.41 | $2.42 | 180 |
| 2022-10-12 | 33.93 | $2.60 | 473 |
| 2022-10-11 | 35.30 | $2.84 | 138 |
| 2022-10-10 | 36.45 | $2.72 | 374 |
| 2022-10-07 | 37.65 | $2.70 | 1999 |
| 2022-10-06 | 38.93 | $2.85 | 1190 |
| 2022-10-05 | 39.66 | $3.34 | 2825 |
| 2022-10-04 | 40.24 | $3.50 | 4533 |
| 2022-10-03 | 40.84 | $3.50 | 8902 |
| 2022-09-30 | 41.33 | $3.55 | 12674 |
| 2022-09-29 | 41.96 | $3.00 | 5540 |
| 2022-09-28 | 42.07 | $3.23 | 867 |
| 2022-09-27 | 41.79 | $3.10 | 2500 |
| 2022-09-26 | 41.82 | $2.28 | 844 |
| 2022-09-23 | 42.15 | $1.78 | — |
| 2022-09-22 | 42.71 | $1.78 | 575 |
| 2022-09-21 | 43.29 | $2.20 | 216 |
| 2022-09-20 | 43.71 | $2.60 | 87 |
| 2022-09-19 | 43.57 | $2.54 | 1673 |
| 2022-09-16 | 43.60 | $3.00 | 372 |
| 2022-09-15 | 42.68 | $2.80 | 1054 |
| 2022-09-14 | 41.73 | $2.60 | 10679 |
| 2022-09-13 | 40.72 | $2.29 | — |
| 2022-09-12 | 40.49 | $2.29 | — |
| 2022-09-09 | 40.25 | $2.29 | — |
| 2022-09-08 | 40.00 | $2.29 | 50 |
| 2022-09-07 | 39.73 | $2.17 | 63 |
| 2022-09-06 | 39.45 | $2.71 | — |
| 2022-09-02 | 40.20 | $2.71 | — |
| 2022-09-01 | 40.99 | $2.71 | 420 |
| 2022-08-31 | 41.82 | $3.76 | — |
| 2022-08-30 | 41.60 | $3.76 | — |
| 2022-08-29 | 41.37 | $3.76 | — |
| 2022-08-26 | 41.14 | $3.76 | — |
| 2022-08-25 | 40.88 | $3.76 | — |
| 2022-08-24 | 40.62 | $3.76 | — |
| 2022-08-23 | 40.34 | $3.76 | — |
| 2022-08-22 | 40.05 | $3.76 | 60 |
| 2022-08-19 | 39.74 | $3.76 | 30 |
| 2022-08-18 | 39.41 | $3.56 | 60 |
| 2022-08-17 | 38.46 | $3.56 | 152 |
| 2022-08-16 | 37.46 | $2.70 | 90 |
| 2022-08-15 | 36.40 | $2.55 | — |
| 2022-08-12 | 35.94 | $2.55 | 124 |
| 2022-08-11 | 35.46 | $2.55 | 43 |
| 2022-08-10 | 35.03 | $3.75 | 15 |
| 2022-08-09 | 33.73 | $3.60 | 42 |
| 2022-08-08 | 32.40 | $3.76 | 22 |
| 2022-08-05 | 30.86 | $2.55 | 18 |
| 2022-08-04 | 29.23 | $3.28 | 88 |
| 2022-08-03 | 27.52 | $2.53 | — |
| 2022-08-02 | 26.32 | $2.53 | 103 |
| 2022-08-01 | 25.06 | $3.00 | — |
| 2022-07-29 | 24.48 | $3.00 | — |
| 2022-07-28 | 23.87 | $3.00 | — |
| 2022-07-27 | 23.23 | $3.00 | — |
| 2022-07-26 | 22.56 | $3.00 | 201 |
| 2022-07-25 | 21.85 | $3.50 | 55 |
| 2022-07-22 | 20.67 | $2.78 | — |
| 2022-07-21 | 19.69 | $2.78 | 80 |
| 2022-07-20 | 18.65 | $3.06 | — |
| 2022-07-19 | 18.14 | $3.06 | 49 |
| 2022-07-18 | 17.60 | $4.89 | 22 |
| 2022-07-15 | 16.62 | $3.60 | 210 |
| 2022-07-14 | 16.18 | $3.50 | 358 |
| 2022-07-13 | 15.71 | $2.51 | — |
| 2022-07-12 | 16.17 | $2.51 | — |
| 2022-07-11 | 16.65 | $2.51 | — |
| 2022-07-08 | 17.16 | $2.51 | 99 |
| 2022-07-07 | 17.70 | $2.50 | — |
| 2022-07-06 | 18.26 | $2.50 | — |
| 2022-07-05 | 18.86 | $2.50 | 75 |
| 2022-07-01 | 19.49 | $2.50 | 3 |
| 2022-06-30 | 20.15 | $2.50 | 5 |
| 2022-06-29 | 20.85 | $3.00 | — |
| 2022-06-28 | 21.31 | $3.00 | 278 |
| 2022-06-27 | 21.78 | $3.30 | 117 |
| 2022-06-24 | 21.89 | $4.10 | 2 |
| 2022-06-23 | 22.90 | $4.10 | 908 |
| 2022-06-22 | 23.95 | $3.48 | — |
| 2022-06-21 | 24.53 | $3.48 | 85 |
| 2022-06-17 | 25.14 | $2.92 | 10 |
| 2022-06-16 | 26.05 | $3.08 | — |
| 2022-06-15 | 26.91 | $3.08 | 499 |
| 2022-06-14 | 27.82 | $2.85 | 37 |
| 2022-06-13 | 28.59 | $2.71 | 1498 |
| 2022-06-10 | 29.40 | $3.58 | 3 |
| 2022-06-09 | 29.77 | $3.32 | 100 |
| 2022-06-08 | 30.26 | $3.32 | 22 |
| 2022-06-07 | 30.77 | $3.12 | 45 |
| 2022-06-06 | 31.31 | $3.33 | 92 |
| 2022-06-03 | 31.99 | $3.12 | 28 |
| 2022-06-02 | 32.50 | $3.13 | 383 |
| 2022-06-01 | 33.04 | $3.11 | 23 |
| 2022-05-31 | 33.60 | $3.59 | 128 |
| 2022-05-27 | 34.19 | $3.57 | 1022 |
| 2022-05-26 | 34.65 | $3.92 | 114 |
| 2022-05-25 | 35.13 | $4.50 | 172 |
| 2022-05-24 | 35.46 | $3.69 | 813 |
| 2022-05-23 | 35.97 | $4.60 | 461 |
| 2022-05-20 | 36.50 | $3.71 | 199 |
| 2022-05-19 | 37.89 | $3.92 | 199 |
| 2022-05-18 | 39.34 | $4.29 | 261 |
| 2022-05-17 | 40.87 | $4.37 | 111 |
| 2022-05-16 | 42.48 | $3.60 | 218 |
| 2022-05-13 | 44.36 | $3.64 | 35 |
| 2022-05-12 | 46.28 | $3.73 | 501 |
| 2022-05-11 | 48.30 | $3.92 | 931 |
| 2022-05-10 | 50.42 | $3.50 | 838 |
| 2022-05-09 | 52.57 | $4.54 | 1703 |
| 2022-05-06 | 54.71 | $4.59 | 1915 |
| 2022-05-05 | 56.95 | $1.01 | 754 |
| 2022-05-04 | 59.61 | $6.53 | 7736 |
| 2022-05-03 | 60.78 | $7.96 | 14605 |
| 2022-05-02 | 61.79 | $9.61 | 6497 |
| 2022-04-29 | 62.09 | $8.73 | 22 |
| 2022-04-28 | 62.52 | $8.90 | — |
| 2022-04-27 | 62.23 | $8.90 | 447 |
| 2022-04-26 | 61.93 | $6.19 | 63 |
| 2022-04-25 | 61.77 | $7.14 | 132 |
| 2022-04-22 | 61.28 | $6.57 | 68 |
| 2022-04-21 | 60.81 | $7.39 | 652 |
| 2022-04-20 | 59.92 | $7.93 | 694 |
| 2022-04-19 | 59.21 | $11.50 | 468 |
| 2022-04-18 | 58.22 | $8.19 | 717 |
| 2022-04-14 | 57.18 | $8.80 | 3627 |
| 2022-04-13 | 55.67 | $10.00 | 2319 |
| 2022-04-12 | 54.31 | $10.96 | 1429 |
| 2022-04-11 | 52.74 | $11.00 | 2009 |
| 2022-04-08 | 51.08 | $5.84 | — |
| 2022-04-07 | 50.55 | $5.84 | — |
| 2022-04-06 | 49.99 | $5.84 | — |
| 2022-04-05 | 49.40 | $5.84 | — |
| 2022-04-04 | 48.79 | $5.84 | — |
| 2022-04-01 | 48.13 | $5.84 | — |
| 2022-03-31 | 47.45 | $5.84 | — |
| 2022-03-30 | 46.73 | $5.84 | — |
| 2022-03-29 | 45.97 | $5.84 | — |
| 2022-03-28 | 45.17 | $5.84 | — |
| 2022-03-25 | 44.33 | $5.84 | — |
| 2022-03-24 | 43.44 | $5.84 | 20 |
| 2022-03-23 | 42.51 | $5.84 | — |
| 2022-03-22 | 41.53 | $5.84 | — |
| 2022-03-21 | 40.50 | $5.84 | 2 |
| 2022-03-18 | 39.41 | $6.76 | — |
| 2022-03-17 | 38.94 | $6.76 | 2 |
| 2022-03-16 | 38.45 | $7.22 | — |
| 2022-03-15 | 38.40 | $7.22 | — |
| 2022-03-14 | 38.36 | $7.22 | — |
| 2022-03-11 | 38.31 | $7.22 | — |
| 2022-03-10 | 38.26 | $7.22 | — |
| 2022-03-09 | 38.21 | $7.22 | — |
| 2022-03-08 | 38.16 | $7.22 | — |
| 2022-03-07 | 38.10 | $7.22 | — |
| 2022-03-04 | 38.04 | $7.22 | — |
| 2022-03-03 | 37.98 | $7.22 | — |
| 2022-03-02 | 37.91 | $7.22 | 120 |
| 2022-03-01 | 37.84 | $7.20 | 150 |
| 2022-02-28 | 37.73 | $7.50 | — |
| 2022-02-25 | 37.83 | $7.50 | 120 |
| 2022-02-24 | 37.93 | $7.50 | — |
| 2022-02-23 | 38.04 | $7.50 | — |
| 2022-02-22 | 38.15 | $7.50 | — |
| 2022-02-18 | 38.27 | $7.50 | — |
| 2022-02-17 | 38.40 | $7.50 | — |
| 2022-02-16 | 38.53 | $7.50 | 125 |
| 2022-02-15 | 38.67 | $6.92 | — |
| 2022-02-14 | 38.12 | $6.92 | — |
| 2022-02-11 | 37.54 | $6.92 | — |
| 2022-02-10 | 36.92 | $6.92 | — |
| 2022-02-09 | 36.28 | $6.92 | 150 |
| 2022-02-08 | 35.60 | $6.93 | 98 |
| 2022-02-07 | 34.89 | $12.30 | — |
| 2022-02-04 | 34.65 | $12.30 | — |
| 2022-02-03 | 34.40 | $12.30 | — |
| 2022-02-02 | 34.13 | $12.30 | — |
| 2022-02-01 | 33.86 | $12.30 | — |
| 2022-01-31 | 33.57 | $12.30 | — |
| 2022-01-28 | 33.26 | $12.30 | — |
| 2022-01-27 | 32.93 | $12.30 | — |
| 2022-01-26 | 32.59 | $12.30 | — |
| 2022-01-25 | 32.24 | $12.30 | — |
| 2022-01-24 | 31.86 | $12.30 | — |
| 2022-01-21 | 31.46 | $12.30 | — |
| 2022-01-20 | 31.04 | $12.30 | — |
| 2022-01-19 | 30.60 | $12.30 | — |
| 2022-01-18 | 30.14 | $12.30 | — |
| 2022-01-14 | 29.65 | $12.30 | 8 |
| 2022-01-13 | 29.14 | $12.25 | — |
| 2022-01-12 | 28.62 | $12.25 | 15 |
| 2022-01-11 | 28.08 | $11.42 | — |
| 2022-01-10 | 28.32 | $11.42 | — |
| 2022-01-07 | 28.58 | $11.42 | 8 |
| 2022-01-06 | 28.86 | $11.94 | — |
| 2022-01-05 | 28.64 | $11.94 | — |
| 2022-01-04 | 28.41 | $11.94 | — |
| 2022-01-03 | 28.17 | $11.94 | — |
| 2021-12-31 | 27.91 | $11.94 | — |
| 2021-12-30 | 27.64 | $11.94 | — |
| 2021-12-29 | 27.36 | $11.94 | — |
| 2021-12-28 | 27.06 | $11.94 | — |
| 2021-12-27 | 26.74 | $11.94 | — |
| 2021-12-23 | 26.41 | $11.94 | — |
| 2021-12-22 | 26.07 | $11.94 | — |
| 2021-12-21 | 25.70 | $11.94 | — |
| 2021-12-20 | 25.31 | $11.94 | — |
| 2021-12-17 | 24.91 | $11.94 | — |
| 2021-12-16 | 24.48 | $11.94 | — |
| 2021-12-15 | 24.03 | $11.94 | — |
| 2021-12-14 | 23.56 | $11.94 | — |
| 2021-12-13 | 23.06 | $11.94 | — |
| 2021-12-10 | 22.53 | $11.94 | — |
| 2021-12-09 | 21.98 | $11.94 | — |
| 2021-12-08 | 21.40 | $11.94 | — |
| 2021-12-07 | 20.79 | $11.94 | — |
| 2021-12-06 | 20.14 | $11.94 | — |
| 2021-12-03 | 19.47 | $11.94 | 8 |
| 2021-12-02 | 18.75 | $19.56 | — |
| 2021-12-01 | 14.48 | $19.56 | — |
| 2021-11-30 | 9.98 | $19.56 | — |
| 2021-11-29 | 5.24 | $19.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected