Is Biglari Holdings Inc. (BH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biglari Holdings Inc. (BH) research center and poll results.
NYSE : BH
Biglari Holdings Inc.
$393.8 USD
$5.61 (1.45%)
- Volume
- 23.6K
- Average Volume
- 65.4K
- Market Capitalization
- $1.24B
- P/E Ratio
- -65.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $483.60
- Year Low
- $234.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
387.93
2026-07-16
Close Price
$393.70
Vol: 47977
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
116.61
Average
204.88
Maximum
422.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 387.93 | $393.70 | 47977 |
| 2026-07-15 | 385.31 | $388.19 | 37821 |
| 2026-07-14 | 383.08 | $384.81 | 52300 |
| 2026-07-13 | 380.84 | $390.14 | 59900 |
| 2026-07-10 | 378.11 | $373.05 | 63625 |
| 2026-07-09 | 375.05 | $394.70 | 62147 |
| 2026-07-08 | 370.52 | $403.73 | 63109 |
| 2026-07-07 | 365.32 | $412.03 | 123700 |
| 2026-07-06 | 359.40 | $424.23 | 46500 |
| 2026-07-02 | 353.00 | $420.92 | 34100 |
| 2026-07-01 | 346.58 | $420.65 | 42525 |
| 2026-06-30 | 340.34 | $426.03 | 46704 |
| 2026-06-29 | 333.97 | $437.33 | 40508 |
| 2026-06-26 | 326.63 | $403.99 | 111310 |
| 2026-06-25 | 320.48 | $375.94 | 53842 |
| 2026-06-24 | 315.87 | $359.51 | 38500 |
| 2026-06-23 | 311.73 | $345.47 | 54400 |
| 2026-06-22 | 308.31 | $336.00 | 31211 |
| 2026-06-18 | 305.20 | $332.74 | 34600 |
| 2026-06-17 | 301.97 | $335.42 | 72624 |
| 2026-06-16 | 298.83 | $341.25 | 50000 |
| 2026-06-15 | 295.46 | $343.73 | 102440 |
| 2026-06-12 | 291.64 | $339.90 | 75814 |
| 2026-06-11 | 287.56 | $335.54 | 63600 |
| 2026-06-10 | 283.44 | $311.86 | 99208 |
| 2026-06-09 | 280.63 | $304.18 | 40200 |
| 2026-06-08 | 277.82 | $299.72 | 48747 |
| 2026-06-05 | 278.17 | $293.54 | 39318 |
| 2026-06-04 | 278.53 | $296.20 | 37137 |
| 2026-06-03 | 278.76 | $292.51 | 54627 |
| 2026-06-02 | 278.72 | $295.97 | 58800 |
| 2026-06-01 | 278.17 | $298.65 | 48015 |
| 2026-05-29 | 277.75 | $290.48 | 136520 |
| 2026-05-28 | 278.69 | $280.94 | 100339 |
| 2026-05-27 | 279.51 | $283.87 | 170502 |
| 2026-05-26 | 280.65 | $276.68 | 114400 |
| 2026-05-22 | 282.53 | $276.96 | 50116 |
| 2026-05-21 | 284.15 | $273.95 | 54936 |
| 2026-05-20 | 285.75 | $268.13 | 59800 |
| 2026-05-19 | 287.55 | $272.63 | 40500 |
| 2026-05-18 | 288.87 | $273.70 | 39305 |
| 2026-05-15 | 289.77 | $267.44 | 56139 |
| 2026-05-14 | 291.78 | $258.17 | 88000 |
| 2026-05-13 | 294.62 | $253.29 | 82248 |
| 2026-05-12 | 298.72 | $255.64 | 73923 |
| 2026-05-11 | 302.68 | $247.83 | 92064 |
| 2026-05-08 | 306.80 | $306.74 | 57400 |
| 2026-05-07 | 307.76 | $300.72 | 47700 |
| 2026-05-06 | 309.09 | $300.84 | 35937 |
| 2026-05-05 | 311.09 | $291.75 | 31800 |
| 2026-05-04 | 313.29 | $285.00 | 30500 |
| 2026-05-01 | 315.91 | $290.20 | 52736 |
| 2026-04-30 | 318.04 | $309.25 | 47000 |
| 2026-04-29 | 319.20 | $297.39 | 80246 |
| 2026-04-28 | 320.81 | $306.70 | 96421 |
| 2026-04-27 | 321.04 | $314.21 | 45421 |
| 2026-04-24 | 320.62 | $309.35 | 43117 |
| 2026-04-23 | 321.16 | $306.02 | 167718 |
| 2026-04-22 | 321.89 | $304.10 | 40700 |
| 2026-04-21 | 322.48 | $299.00 | 82531 |
| 2026-04-20 | 323.61 | $291.73 | 101900 |
| 2026-04-17 | 324.38 | $307.66 | 93102 |
| 2026-04-16 | 324.60 | $314.89 | 55821 |
| 2026-04-15 | 323.85 | $335.36 | 42747 |
| 2026-04-14 | 322.33 | $334.80 | 17600 |
| 2026-04-13 | 320.58 | $330.38 | 97515 |
| 2026-04-10 | 319.08 | $325.87 | 49400 |
| 2026-04-09 | 318.18 | $327.30 | 103319 |
| 2026-04-08 | 317.70 | $340.93 | 399319 |
| 2026-04-07 | 316.85 | $335.59 | 92444 |
| 2026-04-06 | 315.41 | $337.38 | 34231 |
| 2026-04-02 | 313.77 | $332.80 | 57900 |
| 2026-04-01 | 314.29 | $332.53 | 45000 |
| 2026-03-31 | 314.96 | $329.59 | 42512 |
| 2026-03-30 | 315.22 | $311.34 | 59509 |
| 2026-03-27 | 316.48 | $305.79 | 59100 |
| 2026-03-26 | 320.58 | $320.21 | 229400 |
| 2026-03-25 | 324.12 | $320.56 | 159628 |
| 2026-03-24 | 326.92 | $315.89 | 234900 |
| 2026-03-23 | 329.88 | $321.53 | 83000 |
| 2026-03-20 | 332.68 | $307.18 | 64400 |
| 2026-03-19 | 336.88 | $312.07 | 122000 |
| 2026-03-18 | 341.24 | $299.99 | 66900 |
| 2026-03-17 | 346.10 | $304.94 | 111500 |
| 2026-03-16 | 351.53 | $299.77 | 83100 |
| 2026-03-13 | 356.37 | $300.35 | 138575 |
| 2026-03-12 | 361.29 | $307.91 | 123800 |
| 2026-03-11 | 366.51 | $317.73 | 174100 |
| 2026-03-10 | 371.00 | $323.94 | 120634 |
| 2026-03-09 | 375.19 | $306.76 | 163000 |
| 2026-03-06 | 380.65 | $304.60 | 150558 |
| 2026-03-05 | 385.12 | $343.05 | 183600 |
| 2026-03-04 | 388.11 | $346.02 | 290800 |
| 2026-03-03 | 391.11 | $334.83 | 109200 |
| 2026-03-02 | 393.82 | $336.40 | 137400 |
| 2026-02-27 | 395.75 | $387.78 | 209449 |
| 2026-02-26 | 394.94 | $391.16 | 184600 |
| 2026-02-25 | 394.48 | $376.58 | 346800 |
| 2026-02-24 | 395.57 | $375.02 | 129844 |
| 2026-02-23 | 396.82 | $377.61 | 158900 |
| 2026-02-20 | 401.30 | $391.18 | 222317 |
| 2026-02-19 | 405.22 | $399.17 | 131600 |
| 2026-02-18 | 409.11 | $397.12 | 148200 |
| 2026-02-17 | 411.59 | $413.52 | 114819 |
| 2026-02-13 | 413.92 | $396.75 | 78600 |
| 2026-02-12 | 417.03 | $398.65 | 63300 |
| 2026-02-11 | 419.73 | $412.23 | 48333 |
| 2026-02-10 | 420.97 | $407.56 | 82600 |
| 2026-02-09 | 422.13 | $407.88 | 90343 |
| 2026-02-06 | 422.76 | $415.90 | 115900 |
| 2026-02-05 | 422.38 | $394.07 | 102614 |
| 2026-02-04 | 422.04 | $402.74 | 83800 |
| 2026-02-03 | 420.55 | $406.05 | 87400 |
| 2026-02-02 | 417.85 | $388.98 | 112300 |
| 2026-01-30 | 415.59 | $375.03 | 38500 |
| 2026-01-29 | 413.46 | $371.54 | 63300 |
| 2026-01-28 | 411.79 | $382.08 | 61536 |
| 2026-01-27 | 410.23 | $398.36 | 45900 |
| 2026-01-26 | 408.09 | $399.97 | 74838 |
| 2026-01-23 | 406.16 | $467.14 | 44500 |
| 2026-01-22 | 400.82 | $469.61 | 59316 |
| 2026-01-21 | 395.03 | $476.92 | 96043 |
| 2026-01-20 | 388.64 | $446.80 | 51400 |
| 2026-01-16 | 383.33 | $460.20 | 72833 |
| 2026-01-15 | 376.50 | $458.94 | 27200 |
| 2026-01-14 | 369.69 | $452.68 | 84700 |
| 2026-01-13 | 363.29 | $436.98 | 145649 |
| 2026-01-12 | 358.00 | $430.74 | 94400 |
| 2026-01-09 | 352.88 | $420.55 | 74100 |
| 2026-01-08 | 347.95 | $408.15 | 80850 |
| 2026-01-07 | 343.56 | $387.26 | 133200 |
| 2026-01-06 | 340.04 | $372.94 | 66600 |
| 2026-01-05 | 336.61 | $352.21 | 39700 |
| 2026-01-02 | 334.47 | $343.66 | 48319 |
| 2025-12-31 | 332.72 | $332.43 | 53600 |
| 2025-12-30 | 331.30 | $338.24 | 56235 |
| 2025-12-29 | 329.39 | $350.78 | 37900 |
| 2025-12-26 | 326.55 | $355.60 | 27600 |
| 2025-12-24 | 323.78 | $361.39 | 18300 |
| 2025-12-23 | 320.42 | $360.30 | 38801 |
| 2025-12-22 | 316.75 | $353.76 | 53500 |
| 2025-12-19 | 313.25 | $349.24 | 62200 |
| 2025-12-18 | 309.47 | $340.54 | 61718 |
| 2025-12-17 | 307.46 | $323.67 | 64900 |
| 2025-12-16 | 306.61 | $322.69 | 123639 |
| 2025-12-15 | 305.86 | $324.57 | 87000 |
| 2025-12-12 | 305.47 | $331.36 | 29424 |
| 2025-12-11 | 304.95 | $328.27 | 48708 |
| 2025-12-10 | 304.48 | $321.87 | 72600 |
| 2025-12-09 | 304.86 | $320.36 | 113880 |
| 2025-12-08 | 305.48 | $316.93 | 127900 |
| 2025-12-05 | 307.63 | $304.33 | 27201 |
| 2025-12-04 | 310.50 | $309.46 | 40100 |
| 2025-12-03 | 313.50 | $308.60 | 78634 |
| 2025-12-02 | 316.17 | $303.99 | 55100 |
| 2025-12-01 | 318.75 | $300.09 | 55009 |
| 2025-11-28 | 321.82 | $293.91 | 20635 |
| 2025-11-26 | 325.22 | $300.33 | 65500 |
| 2025-11-25 | 328.53 | $294.16 | 111869 |
| 2025-11-24 | 332.47 | $286.96 | 139324 |
| 2025-11-21 | 336.81 | $283.63 | 242047 |
| 2025-11-20 | 341.38 | $273.70 | 208100 |
| 2025-11-19 | 346.33 | $300.36 | 189500 |
| 2025-11-18 | 349.53 | $306.68 | 298833 |
| 2025-11-17 | 352.31 | $307.60 | 100500 |
| 2025-11-14 | 355.33 | $316.80 | 205700 |
| 2025-11-13 | 357.53 | $321.03 | 118400 |
| 2025-11-12 | 359.29 | $318.80 | 81600 |
| 2025-11-11 | 361.34 | $329.46 | 134616 |
| 2025-11-10 | 362.71 | $332.78 | 16800 |
| 2025-11-07 | 363.58 | $360.01 | 19700 |
| 2025-11-06 | 362.49 | $361.63 | 21023 |
| 2025-11-05 | 361.58 | $369.38 | 15942 |
| 2025-11-04 | 360.29 | $362.03 | 8700 |
| 2025-11-03 | 359.35 | $355.75 | 7617 |
| 2025-10-31 | 358.37 | $361.31 | 6928 |
| 2025-10-30 | 356.84 | $362.07 | 10200 |
| 2025-10-29 | 355.40 | $366.42 | 9700 |
| 2025-10-28 | 353.23 | $373.00 | 7202 |
| 2025-10-27 | 350.76 | $373.76 | 8835 |
| 2025-10-24 | 348.30 | $375.00 | 6901 |
| 2025-10-23 | 345.91 | $372.81 | 11500 |
| 2025-10-22 | 343.31 | $364.36 | 6000 |
| 2025-10-21 | 340.98 | $362.19 | 7149 |
| 2025-10-20 | 338.54 | $367.97 | 10221 |
| 2025-10-17 | 335.83 | $360.86 | 13323 |
| 2025-10-16 | 333.40 | $356.16 | 9100 |
| 2025-10-15 | 331.09 | $359.81 | 12929 |
| 2025-10-14 | 328.57 | $356.82 | 15000 |
| 2025-10-13 | 326.21 | $350.32 | 11100 |
| 2025-10-10 | 324.37 | $338.14 | 9500 |
| 2025-10-09 | 322.66 | $343.46 | 9400 |
| 2025-10-08 | 321.35 | $343.61 | 8918 |
| 2025-10-07 | 319.49 | $343.27 | 12737 |
| 2025-10-06 | 317.92 | $336.09 | 19000 |
| 2025-10-03 | 316.83 | $330.69 | 12100 |
| 2025-10-02 | 315.87 | $333.22 | 11702 |
| 2025-10-01 | 314.75 | $323.07 | 12707 |
| 2025-09-30 | 314.09 | $323.65 | 9425 |
| 2025-09-29 | 313.33 | $324.44 | 10100 |
| 2025-09-26 | 312.65 | $327.21 | 12500 |
| 2025-09-25 | 312.28 | $320.90 | 14648 |
| 2025-09-24 | 312.08 | $317.70 | 13302 |
| 2025-09-23 | 311.74 | $313.32 | 13918 |
| 2025-09-22 | 311.27 | $313.84 | 12125 |
| 2025-09-19 | 310.86 | $312.36 | 35540 |
| 2025-09-18 | 310.02 | $309.81 | 8246 |
| 2025-09-17 | 309.63 | $309.39 | 10500 |
| 2025-09-16 | 309.41 | $309.72 | 17332 |
| 2025-09-15 | 309.08 | $313.42 | 17741 |
| 2025-09-12 | 309.06 | $303.94 | 15805 |
| 2025-09-11 | 308.27 | $317.37 | 15500 |
| 2025-09-10 | 306.76 | $306.38 | 14131 |
| 2025-09-09 | 305.64 | $311.97 | 18033 |
| 2025-09-08 | 304.26 | $314.28 | 20349 |
| 2025-09-05 | 302.31 | $311.31 | 12020 |
| 2025-09-04 | 300.81 | $310.90 | 16008 |
| 2025-09-03 | 299.85 | $309.97 | 57913 |
| 2025-09-02 | 298.95 | $308.35 | 18900 |
| 2025-08-29 | 298.24 | $310.87 | 16300 |
| 2025-08-28 | 297.65 | $319.80 | 17917 |
| 2025-08-27 | 297.08 | $316.92 | 32632 |
| 2025-08-26 | 296.77 | $310.96 | 20410 |
| 2025-08-25 | 296.68 | $303.88 | 46500 |
| 2025-08-22 | 297.18 | $305.54 | 24300 |
| 2025-08-21 | 297.88 | $295.62 | 13722 |
| 2025-08-20 | 298.78 | $302.05 | 15508 |
| 2025-08-19 | 299.91 | $305.00 | 35322 |
| 2025-08-18 | 300.80 | $303.10 | 21045 |
| 2025-08-15 | 301.44 | $312.89 | 54104 |
| 2025-08-14 | 301.03 | $288.27 | 16300 |
| 2025-08-13 | 301.65 | $287.22 | 28500 |
| 2025-08-12 | 302.14 | $283.95 | 46347 |
| 2025-08-11 | 302.63 | $284.36 | 24447 |
| 2025-08-08 | 303.12 | $275.24 | 19300 |
| 2025-08-07 | 304.19 | $281.31 | 8100 |
| 2025-08-06 | 305.06 | $291.79 | 27100 |
| 2025-08-05 | 305.54 | $291.89 | 15519 |
| 2025-08-04 | 305.72 | $294.23 | 12829 |
| 2025-08-01 | 305.39 | $298.97 | 15000 |
| 2025-07-31 | 304.94 | $308.32 | 15108 |
| 2025-07-30 | 304.13 | $310.75 | 24202 |
| 2025-07-29 | 303.30 | $309.14 | 34600 |
| 2025-07-28 | 302.45 | $313.90 | 28200 |
| 2025-07-25 | 301.33 | $319.55 | 23200 |
| 2025-07-24 | 299.82 | $313.69 | 18500 |
| 2025-07-23 | 298.61 | $324.71 | 19300 |
| 2025-07-22 | 296.74 | $322.64 | 16700 |
| 2025-07-21 | 295.21 | $315.91 | 24200 |
| 2025-07-18 | 293.54 | $304.83 | 13300 |
| 2025-07-17 | 292.01 | $300.56 | 12524 |
| 2025-07-16 | 290.59 | $297.15 | 32904 |
| 2025-07-15 | 289.39 | $293.69 | 17200 |
| 2025-07-14 | 287.53 | $294.07 | 18000 |
| 2025-07-11 | 285.77 | $296.70 | 19544 |
| 2025-07-10 | 283.79 | $298.67 | 17000 |
| 2025-07-09 | 282.18 | $301.34 | 23636 |
| 2025-07-08 | 280.46 | $295.50 | 12808 |
| 2025-07-07 | 278.87 | $287.63 | 15214 |
| 2025-07-03 | 277.35 | $290.00 | 10800 |
| 2025-07-02 | 275.87 | $292.17 | 10200 |
| 2025-07-01 | 273.97 | $294.14 | 16323 |
| 2025-06-30 | 271.85 | $292.21 | 35248 |
| 2025-06-27 | 269.60 | $291.47 | 21700 |
| 2025-06-26 | 267.66 | $289.32 | 13100 |
| 2025-06-25 | 266.25 | $289.48 | 20200 |
| 2025-06-24 | 264.33 | $287.32 | 15700 |
| 2025-06-23 | 262.31 | $291.95 | 15644 |
| 2025-06-20 | 260.04 | $282.57 | 21227 |
| 2025-06-18 | 257.62 | $274.29 | 20500 |
| 2025-06-17 | 255.79 | $272.12 | 25100 |
| 2025-06-16 | 254.26 | $273.18 | 44028 |
| 2025-06-13 | 252.68 | $256.52 | 26100 |
| 2025-06-12 | 251.81 | $258.72 | 10700 |
| 2025-06-11 | 250.73 | $257.19 | 12109 |
| 2025-06-10 | 249.74 | $266.44 | 10000 |
| 2025-06-09 | 248.27 | $267.07 | 66719 |
| 2025-06-06 | 246.89 | $263.70 | 20923 |
| 2025-06-05 | 245.86 | $257.11 | 41438 |
| 2025-06-04 | 244.86 | $260.33 | 59014 |
| 2025-06-03 | 243.62 | $254.23 | 16200 |
| 2025-06-02 | 242.55 | $251.81 | 22800 |
| 2025-05-30 | 241.66 | $247.14 | 64600 |
| 2025-05-29 | 240.63 | $252.75 | 118448 |
| 2025-05-28 | 239.64 | $261.07 | 140033 |
| 2025-05-27 | 238.19 | $251.10 | 101616 |
| 2025-05-23 | 237.27 | $246.97 | 9700 |
| 2025-05-22 | 236.09 | $246.42 | 98600 |
| 2025-05-21 | 235.12 | $234.33 | 8600 |
| 2025-05-20 | 234.58 | $237.52 | 3200 |
| 2025-05-19 | 233.68 | $241.53 | 4800 |
| 2025-05-16 | 232.43 | $241.74 | 5147 |
| 2025-05-15 | 231.34 | $239.00 | 2603 |
| 2025-05-14 | 229.84 | $237.12 | 3908 |
| 2025-05-13 | 228.78 | $237.40 | 3800 |
| 2025-05-12 | 227.63 | $237.00 | 10600 |
| 2025-05-09 | 226.26 | $239.53 | 4448 |
| 2025-05-08 | 224.50 | $243.18 | 6500 |
| 2025-05-07 | 223.21 | $237.11 | 31200 |
| 2025-05-06 | 221.53 | $235.46 | 6100 |
| 2025-05-05 | 219.86 | $232.83 | 9200 |
| 2025-05-02 | 218.41 | $233.95 | 9642 |
| 2025-05-01 | 217.37 | $226.56 | 7800 |
| 2025-04-30 | 216.87 | $232.91 | 5300 |
| 2025-04-29 | 215.87 | $232.22 | 6500 |
| 2025-04-28 | 215.09 | $232.54 | 29000 |
| 2025-04-25 | 214.27 | $223.40 | 19300 |
| 2025-04-24 | 214.30 | $226.99 | 8500 |
| 2025-04-23 | 213.52 | $223.52 | 34300 |
| 2025-04-22 | 212.84 | $219.61 | 2820 |
| 2025-04-21 | 212.80 | $216.52 | 2802 |
| 2025-04-17 | 212.56 | $220.03 | 7007 |
| 2025-04-16 | 212.76 | $208.85 | 3000 |
| 2025-04-15 | 213.34 | $216.00 | 2300 |
| 2025-04-14 | 212.94 | $214.39 | 3000 |
| 2025-04-11 | 212.82 | $209.68 | 3600 |
| 2025-04-10 | 213.17 | $204.26 | 4100 |
| 2025-04-09 | 213.49 | $217.29 | 9600 |
| 2025-04-08 | 213.44 | $203.60 | 3331 |
| 2025-04-07 | 213.98 | $202.02 | 3000 |
| 2025-04-04 | 214.51 | $203.78 | 4817 |
| 2025-04-03 | 215.21 | $213.30 | 4900 |
| 2025-04-02 | 215.64 | $216.41 | 2636 |
| 2025-04-01 | 216.04 | $213.01 | 4500 |
| 2025-03-31 | 216.49 | $216.54 | 19500 |
| 2025-03-28 | 217.10 | $216.14 | 4505 |
| 2025-03-27 | 218.55 | $224.07 | 9712 |
| 2025-03-26 | 219.47 | $211.40 | 5618 |
| 2025-03-25 | 221.17 | $209.93 | 8410 |
| 2025-03-24 | 222.76 | $218.71 | 3803 |
| 2025-03-21 | 223.68 | $211.81 | 6349 |
| 2025-03-20 | 224.81 | $224.03 | 2700 |
| 2025-03-19 | 225.80 | $220.43 | 2900 |
| 2025-03-18 | 227.38 | $208.00 | 2400 |
| 2025-03-17 | 228.91 | $212.07 | 3503 |
| 2025-03-14 | 230.40 | $216.56 | 4000 |
| 2025-03-13 | 231.72 | $210.60 | 1801 |
| 2025-03-12 | 233.07 | $216.45 | 3200 |
| 2025-03-11 | 234.25 | $214.35 | 8500 |
| 2025-03-10 | 235.36 | $212.58 | 7807 |
| 2025-03-07 | 236.29 | $217.89 | 3243 |
| 2025-03-06 | 237.07 | $221.90 | 5714 |
| 2025-03-05 | 237.74 | $224.36 | 4100 |
| 2025-03-04 | 238.26 | $222.01 | 5100 |
| 2025-03-03 | 238.60 | $228.79 | 8743 |
| 2025-02-28 | 238.76 | $245.12 | 5901 |
| 2025-02-27 | 238.19 | $242.33 | 1828 |
| 2025-02-26 | 237.66 | $245.45 | 4010 |
| 2025-02-25 | 236.88 | $241.79 | 3337 |
| 2025-02-24 | 236.19 | $237.11 | 3500 |
| 2025-02-21 | 235.60 | $234.28 | 5900 |
| 2025-02-20 | 234.99 | $244.00 | 6100 |
| 2025-02-19 | 233.87 | $251.88 | 6100 |
| 2025-02-18 | 232.32 | $238.75 | 3445 |
| 2025-02-14 | 231.30 | $241.83 | 2000 |
| 2025-02-13 | 229.92 | $242.88 | 2248 |
| 2025-02-12 | 228.73 | $237.56 | 2634 |
| 2025-02-11 | 227.81 | $240.05 | 2200 |
| 2025-02-10 | 226.72 | $236.69 | 2414 |
| 2025-02-07 | 225.80 | $231.21 | 3700 |
| 2025-02-06 | 225.64 | $233.33 | 1518 |
| 2025-02-05 | 225.80 | $235.33 | 3942 |
| 2025-02-04 | 226.44 | $234.75 | 2716 |
| 2025-02-03 | 227.59 | $228.79 | 1815 |
| 2025-01-31 | 228.65 | $232.01 | 3600 |
| 2025-01-30 | 229.76 | $233.86 | 3500 |
| 2025-01-29 | 230.87 | $231.70 | 5300 |
| 2025-01-28 | 232.14 | $229.73 | 3202 |
| 2025-01-27 | 233.80 | $228.09 | 4500 |
| 2025-01-24 | 235.63 | $225.24 | 4700 |
| 2025-01-23 | 237.04 | $222.05 | 5501 |
| 2025-01-22 | 238.47 | $221.57 | 3406 |
| 2025-01-21 | 239.58 | $220.92 | 3400 |
| 2025-01-17 | 240.36 | $218.34 | 5733 |
| 2025-01-16 | 242.27 | $214.39 | 2824 |
| 2025-01-15 | 243.37 | $218.97 | 4123 |
| 2025-01-14 | 243.96 | $219.18 | 6949 |
| 2025-01-13 | 244.80 | $218.32 | 5909 |
| 2025-01-10 | 245.43 | $218.16 | 10528 |
| 2025-01-08 | 245.95 | $228.11 | 8110 |
| 2025-01-07 | 245.86 | $236.40 | 19137 |
| 2025-01-06 | 245.52 | $248.17 | 7214 |
| 2025-01-03 | 244.61 | $257.76 | 32500 |
| 2025-01-02 | 242.94 | $249.96 | 11164 |
| 2024-12-31 | 241.64 | $254.29 | 24300 |
| 2024-12-30 | 239.73 | $256.00 | 9108 |
| 2024-12-27 | 237.45 | $257.20 | 10741 |
| 2024-12-26 | 235.34 | $262.92 | 8309 |
| 2024-12-24 | 232.53 | $264.55 | 11300 |
| 2024-12-23 | 229.66 | $253.59 | 27236 |
| 2024-12-20 | 227.30 | $250.68 | 100620 |
| 2024-12-19 | 225.19 | $243.70 | 45314 |
| 2024-12-18 | 223.53 | $236.41 | 9729 |
| 2024-12-17 | 222.16 | $256.69 | 16836 |
| 2024-12-16 | 219.83 | $236.24 | 6658 |
| 2024-12-13 | 218.52 | $230.83 | 3200 |
| 2024-12-12 | 217.58 | $236.10 | 6100 |
| 2024-12-11 | 215.98 | $230.79 | 6226 |
| 2024-12-10 | 213.71 | $228.60 | 6348 |
| 2024-12-09 | 211.01 | $226.31 | 4400 |
| 2024-12-06 | 208.72 | $229.67 | 12500 |
| 2024-12-05 | 206.23 | $230.00 | 10700 |
| 2024-12-04 | 203.73 | $224.18 | 6500 |
| 2024-12-03 | 201.17 | $224.00 | 16300 |
| 2024-12-02 | 198.62 | $216.04 | 11225 |
| 2024-11-29 | 196.47 | $210.43 | 1500 |
| 2024-11-27 | 194.47 | $215.00 | 9738 |
| 2024-11-26 | 192.37 | $206.86 | 5600 |
| 2024-11-25 | 190.66 | $206.98 | 7901 |
| 2024-11-22 | 188.94 | $206.41 | 4408 |
| 2024-11-21 | 187.24 | $208.50 | 7900 |
| 2024-11-20 | 185.36 | $210.61 | 6900 |
| 2024-11-19 | 183.37 | $209.03 | 10700 |
| 2024-11-18 | 181.19 | $210.00 | 20000 |
| 2024-11-15 | 179.07 | $210.00 | 18809 |
| 2024-11-14 | 177.17 | $212.16 | 14604 |
| 2024-11-13 | 175.18 | $204.00 | 14627 |
| 2024-11-12 | 173.54 | $185.48 | 9302 |
| 2024-11-11 | 172.71 | $174.53 | 2639 |
| 2024-11-08 | 172.49 | $180.60 | 2700 |
| 2024-11-07 | 172.06 | $179.88 | 2422 |
| 2024-11-06 | 171.61 | $179.97 | 14300 |
| 2024-11-05 | 171.06 | $173.00 | 800 |
| 2024-11-04 | 170.81 | $173.00 | 700 |
| 2024-11-01 | 170.57 | $173.00 | 1400 |
| 2024-10-31 | 170.42 | $170.31 | 700 |
| 2024-10-30 | 170.18 | $173.00 | 800 |
| 2024-10-29 | 169.99 | $172.79 | 700 |
| 2024-10-28 | 169.85 | $172.61 | 900 |
| 2024-10-25 | 169.82 | $172.28 | 3611 |
| 2024-10-24 | 169.69 | $170.94 | 1200 |
| 2024-10-23 | 169.74 | $170.90 | 2017 |
| 2024-10-22 | 169.64 | $165.36 | 1200 |
| 2024-10-21 | 169.83 | $167.52 | 2635 |
| 2024-10-18 | 170.07 | $172.00 | 1000 |
| 2024-10-17 | 170.20 | $172.50 | 1100 |
| 2024-10-16 | 170.46 | $171.08 | 600 |
| 2024-10-15 | 170.62 | $168.92 | 1100 |
| 2024-10-14 | 170.94 | $170.06 | 918 |
| 2024-10-11 | 170.93 | $172.05 | 1100 |
| 2024-10-10 | 170.90 | $170.92 | 1330 |
| 2024-10-09 | 170.71 | $168.95 | 1504 |
| 2024-10-08 | 170.54 | $168.09 | 1918 |
| 2024-10-07 | 170.46 | $168.20 | 1100 |
| 2024-10-04 | 170.29 | $169.94 | 1000 |
| 2024-10-03 | 170.22 | $165.42 | 2147 |
| 2024-10-02 | 170.43 | $169.19 | 2906 |
| 2024-10-01 | 170.54 | $170.08 | 1937 |
| 2024-09-30 | 170.63 | $172.01 | 2721 |
| 2024-09-27 | 170.98 | $169.72 | 1211 |
| 2024-09-26 | 171.45 | $171.98 | 1400 |
| 2024-09-25 | 171.78 | $168.80 | 3900 |
| 2024-09-24 | 172.15 | $169.26 | 8917 |
| 2024-09-23 | 172.41 | $172.17 | 2213 |
| 2024-09-20 | 172.89 | $174.75 | 5305 |
| 2024-09-19 | 172.96 | $177.63 | 2000 |
| 2024-09-18 | 172.97 | $174.26 | 1300 |
| 2024-09-17 | 173.02 | $175.25 | 5700 |
| 2024-09-16 | 173.15 | $170.00 | 1800 |
| 2024-09-13 | 173.60 | $171.45 | 1900 |
| 2024-09-12 | 174.18 | $166.98 | 2400 |
| 2024-09-11 | 174.49 | $165.71 | 5500 |
| 2024-09-10 | 175.00 | $166.42 | 1900 |
| 2024-09-09 | 175.29 | $164.80 | 2300 |
| 2024-09-06 | 176.40 | $168.49 | 1400 |
| 2024-09-05 | 177.38 | $169.69 | 1000 |
| 2024-09-04 | 178.29 | $171.25 | 600 |
| 2024-09-03 | 179.19 | $172.01 | 1400 |
| 2024-08-30 | 179.65 | $178.99 | 948 |
| 2024-08-29 | 180.11 | $179.13 | 544 |
| 2024-08-28 | 180.93 | $178.65 | 1300 |
| 2024-08-27 | 182.03 | $176.09 | 737 |
| 2024-08-26 | 183.20 | $174.55 | 1718 |
| 2024-08-23 | 184.36 | $181.79 | 2849 |
| 2024-08-22 | 185.21 | $176.15 | 303 |
| 2024-08-21 | 186.30 | $177.67 | 830 |
| 2024-08-20 | 187.18 | $175.26 | 700 |
| 2024-08-19 | 188.30 | $177.95 | 1900 |
| 2024-08-16 | 189.19 | $178.98 | 1027 |
| 2024-08-15 | 189.98 | $183.00 | 1734 |
| 2024-08-14 | 190.65 | $173.13 | 823 |
| 2024-08-13 | 191.97 | $175.97 | 1226 |
| 2024-08-12 | 193.12 | $172.17 | 6800 |
| 2024-08-09 | 194.29 | $187.03 | 1419 |
| 2024-08-08 | 194.57 | $188.06 | 700 |
| 2024-08-07 | 194.69 | $188.05 | 1300 |
| 2024-08-06 | 194.52 | $189.13 | 1635 |
| 2024-08-05 | 194.38 | $181.31 | 2000 |
| 2024-08-02 | 194.56 | $188.10 | 1000 |
| 2024-08-01 | 194.32 | $195.50 | 1705 |
| 2024-07-31 | 193.93 | $200.75 | 1900 |
| 2024-07-30 | 193.15 | $199.39 | 500 |
| 2024-07-29 | 192.68 | $197.71 | 1900 |
| 2024-07-26 | 192.46 | $198.97 | 1644 |
| 2024-07-25 | 191.91 | $197.84 | 1800 |
| 2024-07-24 | 191.42 | $195.23 | 1538 |
| 2024-07-23 | 190.94 | $197.74 | 2512 |
| 2024-07-22 | 190.26 | $195.71 | 1245 |
| 2024-07-19 | 189.97 | $194.78 | 1263 |
| 2024-07-18 | 189.54 | $196.39 | 1079 |
| 2024-07-17 | 188.83 | $199.60 | 2254 |
| 2024-07-16 | 188.25 | $198.95 | 3851 |
| 2024-07-15 | 187.30 | $195.49 | 2383 |
| 2024-07-12 | 187.19 | $192.78 | 2553 |
| 2024-07-11 | 187.21 | $190.43 | 2702 |
| 2024-07-10 | 187.10 | $184.56 | 1561 |
| 2024-07-09 | 187.34 | $186.40 | 1564 |
| 2024-07-08 | 187.80 | $184.91 | 1699 |
| 2024-07-05 | 188.30 | $183.35 | 2253 |
| 2024-07-03 | 189.05 | $187.66 | 1037 |
| 2024-07-02 | 189.42 | $185.01 | 2286 |
| 2024-07-01 | 189.98 | $190.00 | 3507 |
| 2024-06-28 | 190.43 | $193.38 | 6824 |
| 2024-06-27 | 190.59 | $188.00 | 1629 |
| 2024-06-26 | 190.92 | $188.06 | 1702 |
| 2024-06-25 | 191.24 | $185.67 | 1124 |
| 2024-06-24 | 191.70 | $184.03 | 1634 |
| 2024-06-21 | 192.22 | $189.95 | 12942 |
| 2024-06-20 | 192.58 | $186.11 | 1896 |
| 2024-06-18 | 193.03 | $182.32 | 4363 |
| 2024-06-17 | 193.74 | $187.86 | 2046 |
| 2024-06-14 | 194.35 | $180.02 | 5497 |
| 2024-06-13 | 196.14 | $193.21 | 1318 |
| 2024-06-12 | 197.17 | $193.18 | 888 |
| 2024-06-11 | 197.97 | $188.35 | 962 |
| 2024-06-10 | 198.70 | $189.28 | 2448 |
| 2024-06-07 | 199.83 | $195.60 | 330 |
| 2024-06-06 | 200.53 | $194.91 | 490 |
| 2024-06-05 | 200.95 | $198.44 | 1040 |
| 2024-06-04 | 201.12 | $194.99 | 799 |
| 2024-06-03 | 201.42 | $196.23 | 4957 |
| 2024-05-31 | 201.81 | $198.99 | 5162 |
| 2024-05-30 | 201.88 | $196.50 | 1748 |
| 2024-05-29 | 202.00 | $194.62 | 1497 |
| 2024-05-28 | 202.12 | $194.62 | 2179 |
| 2024-05-24 | 202.57 | $194.71 | 875 |
| 2024-05-23 | 203.18 | $194.47 | 2940 |
| 2024-05-22 | 203.52 | $197.13 | 1698 |
| 2024-05-21 | 203.67 | $195.10 | 2234 |
| 2024-05-20 | 204.02 | $196.62 | 3290 |
| 2024-05-17 | 204.24 | $200.00 | 9112 |
| 2024-05-16 | 204.22 | $215.80 | 3218 |
| 2024-05-15 | 203.26 | $213.83 | 2879 |
| 2024-05-14 | 202.18 | $209.22 | 2916 |
| 2024-05-13 | 201.47 | $202.87 | 4025 |
| 2024-05-10 | 200.98 | $212.00 | 1493 |
| 2024-05-09 | 199.93 | $209.50 | 2942 |
| 2024-05-08 | 199.21 | $203.33 | 1176 |
| 2024-05-07 | 198.64 | $201.87 | 1305 |
| 2024-05-06 | 198.30 | $201.00 | 1811 |
| 2024-05-03 | 198.02 | $203.94 | 2141 |
| 2024-05-02 | 197.53 | $200.40 | 968 |
| 2024-05-01 | 197.26 | $198.87 | 1140 |
| 2024-04-30 | 197.01 | $197.11 | 4487 |
| 2024-04-29 | 197.01 | $203.60 | 4770 |
| 2024-04-26 | 196.75 | $206.85 | 2359 |
| 2024-04-25 | 195.89 | $201.36 | 1149 |
| 2024-04-24 | 195.26 | $200.19 | 2277 |
| 2024-04-23 | 194.62 | $201.96 | 3385 |
| 2024-04-22 | 194.56 | $201.02 | 4951 |
| 2024-04-19 | 194.56 | $199.73 | 2206 |
| 2024-04-18 | 194.70 | $196.57 | 3152 |
| 2024-04-17 | 194.85 | $192.16 | 1394 |
| 2024-04-16 | 195.19 | $195.07 | 1409 |
| 2024-04-15 | 195.50 | $193.02 | 1722 |
| 2024-04-12 | 195.74 | $191.07 | 1285 |
| 2024-04-11 | 195.45 | $195.00 | 1428 |
| 2024-04-10 | 195.40 | $192.02 | 2235 |
| 2024-04-09 | 195.36 | $195.06 | 1030 |
| 2024-04-08 | 194.86 | $195.36 | 683 |
| 2024-04-05 | 194.29 | $194.17 | 1042 |
| 2024-04-04 | 194.02 | $194.97 | 1293 |
| 2024-04-03 | 193.78 | $193.93 | 4919 |
| 2024-04-02 | 192.97 | $197.11 | 2163 |
| 2024-04-01 | 192.17 | $198.41 | 6652 |
| 2024-03-28 | 190.70 | $189.68 | 4317 |
| 2024-03-27 | 189.87 | $188.60 | 2173 |
| 2024-03-26 | 188.99 | $187.39 | 3249 |
| 2024-03-25 | 188.37 | $200.78 | 1399 |
| 2024-03-22 | 187.08 | $201.01 | 2648 |
| 2024-03-21 | 185.21 | $202.69 | 3466 |
| 2024-03-20 | 182.93 | $199.40 | 2363 |
| 2024-03-19 | 180.58 | $199.00 | 2007 |
| 2024-03-18 | 178.20 | $201.24 | 6003 |
| 2024-03-15 | 175.77 | $197.97 | 9975 |
| 2024-03-14 | 173.57 | $185.28 | 1301 |
| 2024-03-13 | 171.96 | $193.99 | 4140 |
| 2024-03-12 | 169.63 | $191.15 | 4296 |
| 2024-03-11 | 167.68 | $185.00 | 4747 |
| 2024-03-08 | 166.07 | $184.02 | 2972 |
| 2024-03-07 | 164.46 | $188.86 | 2221 |
| 2024-03-06 | 162.62 | $190.10 | 3256 |
| 2024-03-05 | 160.84 | $177.76 | 1515 |
| 2024-03-04 | 159.64 | $181.01 | 3620 |
| 2024-03-01 | 158.37 | $169.00 | 793 |
| 2024-02-29 | 157.80 | $173.21 | 941 |
| 2024-02-28 | 156.87 | $171.00 | 6638 |
| 2024-02-27 | 156.18 | $175.00 | 900 |
| 2024-02-26 | 155.28 | $175.00 | 4000 |
| 2024-02-23 | 154.43 | $163.50 | 1600 |
| 2024-02-22 | 154.12 | $157.03 | 2300 |
| 2024-02-21 | 153.97 | $152.45 | 1100 |
| 2024-02-20 | 154.00 | $151.33 | 2000 |
| 2024-02-16 | 154.24 | $152.69 | 1700 |
| 2024-02-15 | 154.17 | $153.99 | 1600 |
| 2024-02-14 | 154.09 | $153.06 | 2300 |
| 2024-02-13 | 154.18 | $147.42 | 4100 |
| 2024-02-12 | 154.62 | $152.13 | 1900 |
| 2024-02-09 | 155.03 | $152.87 | 1100 |
| 2024-02-08 | 155.51 | $151.73 | 2400 |
| 2024-02-07 | 156.10 | $152.04 | 800 |
| 2024-02-06 | 156.83 | $154.60 | 1200 |
| 2024-02-05 | 157.47 | $153.69 | 3400 |
| 2024-02-02 | 157.99 | $155.67 | 900 |
| 2024-02-01 | 158.25 | $157.49 | 2600 |
| 2024-01-31 | 158.43 | $154.67 | 1200 |
| 2024-01-30 | 158.65 | $157.28 | 1000 |
| 2024-01-29 | 159.03 | $156.98 | 500 |
| 2024-01-26 | 159.53 | $157.89 | 600 |
| 2024-01-25 | 160.05 | $157.31 | 1200 |
| 2024-01-24 | 160.64 | $154.11 | 1200 |
| 2024-01-23 | 161.42 | $153.04 | 2200 |
| 2024-01-22 | 162.24 | $156.05 | 1700 |
| 2024-01-19 | 162.88 | $151.40 | 1500 |
| 2024-01-18 | 163.85 | $152.34 | 1900 |
| 2024-01-17 | 164.72 | $154.96 | 2600 |
| 2024-01-16 | 165.56 | $156.12 | 1800 |
| 2024-01-12 | 166.70 | $160.44 | 2200 |
| 2024-01-11 | 167.67 | $162.33 | 1500 |
| 2024-01-10 | 168.12 | $163.50 | 4500 |
| 2024-01-09 | 167.92 | $166.74 | 2100 |
| 2024-01-08 | 167.13 | $167.33 | 1300 |
| 2024-01-05 | 166.35 | $164.05 | 6400 |
| 2024-01-04 | 165.57 | $160.99 | 7100 |
| 2024-01-03 | 164.94 | $161.00 | 6400 |
| 2024-01-02 | 164.31 | $159.13 | 3200 |
| 2023-12-29 | 163.78 | $164.93 | 3000 |
| 2023-12-28 | 162.83 | $166.97 | 2400 |
| 2023-12-27 | 161.68 | $168.35 | 1400 |
| 2023-12-26 | 160.52 | $169.03 | 1400 |
| 2023-12-22 | 159.53 | $169.67 | 1600 |
| 2023-12-21 | 158.34 | $169.56 | 1100 |
| 2023-12-20 | 157.14 | $168.76 | 2400 |
| 2023-12-19 | 155.87 | $170.84 | 1400 |
| 2023-12-18 | 154.54 | $169.69 | 1600 |
| 2023-12-15 | 153.33 | $171.69 | 6100 |
| 2023-12-14 | 152.13 | $178.93 | 2700 |
| 2023-12-13 | 150.63 | $179.89 | 6300 |
| 2023-12-12 | 149.04 | $171.44 | 7700 |
| 2023-12-11 | 147.55 | $159.41 | 8200 |
| 2023-12-08 | 146.71 | $150.94 | 700 |
| 2023-12-07 | 146.31 | $151.72 | 2200 |
| 2023-12-06 | 146.02 | $148.40 | 5600 |
| 2023-12-05 | 145.93 | $148.48 | 1500 |
| 2023-12-04 | 145.95 | $148.40 | 1700 |
| 2023-12-01 | 146.44 | $148.58 | 1600 |
| 2023-11-30 | 146.65 | $145.82 | 1600 |
| 2023-11-29 | 146.75 | $143.94 | 2400 |
| 2023-11-28 | 146.94 | $145.12 | 1700 |
| 2023-11-27 | 147.03 | $149.23 | 2100 |
| 2023-11-24 | 146.80 | $146.04 | 400 |
| 2023-11-22 | 146.76 | $145.57 | 1900 |
| 2023-11-21 | 146.87 | $143.27 | 1200 |
| 2023-11-20 | 147.04 | $144.19 | 1600 |
| 2023-11-17 | 147.23 | $145.44 | 3400 |
| 2023-11-16 | 147.37 | $147.70 | 1500 |
| 2023-11-15 | 147.43 | $149.11 | 1700 |
| 2023-11-14 | 147.89 | $147.94 | 9200 |
| 2023-11-13 | 148.29 | $141.70 | 8300 |
| 2023-11-10 | 148.90 | $142.60 | 1700 |
| 2023-11-09 | 149.12 | $142.94 | 3700 |
| 2023-11-08 | 149.32 | $146.00 | 3300 |
| 2023-11-07 | 149.65 | $146.52 | 3000 |
| 2023-11-06 | 150.21 | $148.96 | 7400 |
| 2023-11-03 | 150.51 | $158.07 | 3000 |
| 2023-11-02 | 150.52 | $152.77 | 3600 |
| 2023-11-01 | 150.68 | $147.87 | 2500 |
| 2023-10-31 | 151.48 | $147.77 | 1600 |
| 2023-10-30 | 152.23 | $146.88 | 2500 |
| 2023-10-27 | 153.19 | $144.66 | 1500 |
| 2023-10-26 | 154.25 | $145.14 | 3400 |
| 2023-10-25 | 155.34 | $147.88 | 2000 |
| 2023-10-24 | 156.26 | $146.63 | 2700 |
| 2023-10-23 | 157.23 | $147.99 | 3900 |
| 2023-10-20 | 158.10 | $148.20 | 3700 |
| 2023-10-19 | 158.98 | $148.95 | 7400 |
| 2023-10-18 | 159.89 | $158.35 | 7400 |
| 2023-10-17 | 160.29 | $155.90 | 2900 |
| 2023-10-16 | 160.79 | $153.96 | 6500 |
| 2023-10-13 | 161.55 | $147.03 | 5800 |
| 2023-10-12 | 162.54 | $146.77 | 6200 |
| 2023-10-11 | 164.00 | $152.65 | 3100 |
| 2023-10-10 | 165.23 | $157.79 | 1500 |
| 2023-10-09 | 166.30 | $154.84 | 7000 |
| 2023-10-06 | 167.63 | $158.36 | 1800 |
| 2023-10-05 | 168.96 | $155.88 | 9500 |
| 2023-10-04 | 170.43 | $164.05 | 4500 |
| 2023-10-03 | 171.41 | $162.66 | 4000 |
| 2023-10-02 | 172.43 | $166.01 | 1100 |
| 2023-09-29 | 173.44 | $166.00 | 1400 |
| 2023-09-28 | 174.44 | $166.86 | 1000 |
| 2023-09-27 | 175.34 | $166.31 | 1900 |
| 2023-09-26 | 176.28 | $166.01 | 1800 |
| 2023-09-25 | 177.17 | $165.40 | 1300 |
| 2023-09-22 | 178.23 | $165.89 | 3900 |
| 2023-09-21 | 179.26 | $167.08 | 2200 |
| 2023-09-20 | 180.20 | $166.31 | 1800 |
| 2023-09-19 | 180.98 | $166.01 | 4600 |
| 2023-09-18 | 181.66 | $169.14 | 1900 |
| 2023-09-15 | 182.38 | $166.78 | 5900 |
| 2023-09-14 | 183.04 | $175.91 | 2500 |
| 2023-09-13 | 183.43 | $177.25 | 2100 |
| 2023-09-12 | 183.93 | $179.25 | 1500 |
| 2023-09-11 | 184.46 | $181.34 | 1600 |
| 2023-09-08 | 185.12 | $184.99 | 2000 |
| 2023-09-07 | 185.57 | $185.27 | 3800 |
| 2023-09-06 | 186.10 | $183.72 | 8200 |
| 2023-09-05 | 186.57 | $183.03 | 2200 |
| 2023-09-01 | 187.17 | $186.19 | 2700 |
| 2023-08-31 | 187.79 | $186.00 | 1900 |
| 2023-08-30 | 188.66 | $184.88 | 1800 |
| 2023-08-29 | 189.59 | $185.19 | 2300 |
| 2023-08-28 | 190.50 | $183.75 | 2200 |
| 2023-08-25 | 191.47 | $186.62 | 1500 |
| 2023-08-24 | 192.20 | $186.51 | 1800 |
| 2023-08-23 | 193.02 | $185.80 | 2700 |
| 2023-08-22 | 193.93 | $181.90 | 4000 |
| 2023-08-21 | 195.01 | $179.68 | 2900 |
| 2023-08-18 | 196.19 | $183.50 | 6400 |
| 2023-08-17 | 197.20 | $179.98 | 1900 |
| 2023-08-16 | 198.21 | $183.82 | 3000 |
| 2023-08-15 | 199.18 | $187.22 | 1700 |
| 2023-08-14 | 199.77 | $189.74 | 6900 |
| 2023-08-11 | 200.18 | $194.56 | 1300 |
| 2023-08-10 | 200.56 | $194.09 | 1000 |
| 2023-08-09 | 201.03 | $195.85 | 3100 |
| 2023-08-08 | 201.52 | $193.13 | 2500 |
| 2023-08-07 | 201.97 | $194.91 | 5900 |
| 2023-08-04 | 202.09 | $198.74 | 5400 |
| 2023-08-03 | 202.03 | $203.25 | 1400 |
| 2023-08-02 | 201.71 | $203.50 | 1600 |
| 2023-08-01 | 201.67 | $203.40 | 1200 |
| 2023-07-31 | 201.38 | $203.16 | 1900 |
| 2023-07-28 | 201.08 | $201.27 | 1500 |
| 2023-07-27 | 200.73 | $202.90 | 1700 |
| 2023-07-26 | 200.00 | $204.06 | 2400 |
| 2023-07-25 | 199.29 | $203.50 | 1300 |
| 2023-07-24 | 198.67 | $203.17 | 2200 |
| 2023-07-21 | 198.22 | $203.70 | 3000 |
| 2023-07-20 | 197.68 | $200.27 | 1800 |
| 2023-07-19 | 197.37 | $203.21 | 1600 |
| 2023-07-18 | 196.77 | $199.00 | 2500 |
| 2023-07-17 | 196.75 | $197.92 | 2300 |
| 2023-07-14 | 196.84 | $202.23 | 1200 |
| 2023-07-13 | 196.76 | $203.37 | 1600 |
| 2023-07-12 | 196.70 | $205.77 | 1700 |
| 2023-07-11 | 196.61 | $202.03 | 2900 |
| 2023-07-10 | 196.40 | $197.37 | 2300 |
| 2023-07-07 | 196.68 | $197.49 | 2600 |
| 2023-07-06 | 196.93 | $196.91 | 4000 |
| 2023-07-05 | 197.62 | $202.61 | 4300 |
| 2023-07-03 | 197.94 | $197.63 | 2700 |
| 2023-06-30 | 198.71 | $197.14 | 2700 |
| 2023-06-29 | 199.41 | $194.34 | 2400 |
| 2023-06-28 | 200.00 | $188.24 | 2100 |
| 2023-06-27 | 200.92 | $189.90 | 2800 |
| 2023-06-26 | 201.77 | $191.13 | 2100 |
| 2023-06-23 | 202.41 | $194.21 | 9500 |
| 2023-06-22 | 202.58 | $192.90 | 1500 |
| 2023-06-21 | 202.67 | $194.06 | 2400 |
| 2023-06-20 | 202.55 | $191.10 | 2800 |
| 2023-06-16 | 202.70 | $198.70 | 3900 |
| 2023-06-15 | 202.41 | $199.68 | 2200 |
| 2023-06-14 | 202.07 | $200.69 | 1900 |
| 2023-06-13 | 201.45 | $202.00 | 1900 |
| 2023-06-12 | 200.69 | $204.02 | 2500 |
| 2023-06-09 | 199.65 | $197.85 | 4700 |
| 2023-06-08 | 198.91 | $202.91 | 4800 |
| 2023-06-07 | 197.92 | $202.53 | 10300 |
| 2023-06-06 | 197.06 | $210.73 | 4600 |
| 2023-06-05 | 195.82 | $209.13 | 6700 |
| 2023-06-02 | 194.92 | $212.87 | 3200 |
| 2023-06-01 | 193.48 | $211.27 | 7100 |
| 2023-05-31 | 192.15 | $206.03 | 2500 |
| 2023-05-30 | 191.01 | $206.69 | 3800 |
| 2023-05-26 | 189.60 | $206.94 | 3300 |
| 2023-05-25 | 187.91 | $203.97 | 5600 |
| 2023-05-24 | 186.46 | $197.57 | 2500 |
| 2023-05-23 | 185.29 | $194.75 | 1700 |
| 2023-05-22 | 184.22 | $191.61 | 3000 |
| 2023-05-19 | 183.37 | $193.98 | 4800 |
| 2023-05-18 | 182.39 | $192.89 | 1400 |
| 2023-05-17 | 181.33 | $192.96 | 6000 |
| 2023-05-16 | 180.03 | $188.33 | 2200 |
| 2023-05-15 | 179.02 | $186.70 | 3300 |
| 2023-05-12 | 177.95 | $183.32 | 2300 |
| 2023-05-11 | 177.20 | $183.00 | 900 |
| 2023-05-10 | 176.25 | $183.20 | 1200 |
| 2023-05-09 | 175.33 | $185.21 | 1500 |
| 2023-05-08 | 174.31 | $186.02 | 3200 |
| 2023-05-05 | 173.31 | $191.05 | 5200 |
| 2023-05-04 | 172.08 | $184.19 | 1800 |
| 2023-05-03 | 171.21 | $184.54 | 2200 |
| 2023-05-02 | 170.31 | $183.19 | 3700 |
| 2023-05-01 | 169.64 | $178.56 | 2600 |
| 2023-04-28 | 169.17 | $173.20 | 2300 |
| 2023-04-27 | 168.76 | $174.90 | 1200 |
| 2023-04-26 | 168.27 | $174.16 | 1300 |
| 2023-04-25 | 167.74 | $173.44 | 1200 |
| 2023-04-24 | 167.34 | $174.65 | 4900 |
| 2023-04-21 | 166.86 | $174.25 | 4100 |
| 2023-04-20 | 166.41 | $171.71 | 1600 |
| 2023-04-19 | 166.14 | $166.99 | 3700 |
| 2023-04-18 | 166.29 | $168.12 | 1600 |
| 2023-04-17 | 166.31 | $165.37 | 1500 |
| 2023-04-14 | 166.60 | $168.25 | 1400 |
| 2023-04-13 | 166.94 | $164.06 | 1700 |
| 2023-04-12 | 167.44 | $164.74 | 900 |
| 2023-04-11 | 168.23 | $164.72 | 1400 |
| 2023-04-10 | 168.97 | $166.18 | 900 |
| 2023-04-06 | 169.76 | $166.35 | 600 |
| 2023-04-05 | 170.54 | $166.81 | 900 |
| 2023-04-04 | 171.29 | $166.64 | 1500 |
| 2023-04-03 | 171.98 | $169.62 | 2300 |
| 2023-03-31 | 172.60 | $169.20 | 1000 |
| 2023-03-30 | 173.24 | $165.00 | 400 |
| 2023-03-29 | 174.06 | $165.14 | 1300 |
| 2023-03-28 | 174.76 | $163.60 | 2400 |
| 2023-03-27 | 175.57 | $165.37 | 1800 |
| 2023-03-24 | 176.46 | $165.14 | 1200 |
| 2023-03-23 | 176.96 | $165.27 | 3600 |
| 2023-03-22 | 177.36 | $166.13 | 2300 |
| 2023-03-21 | 177.76 | $170.02 | 1700 |
| 2023-03-20 | 177.83 | $168.58 | 2400 |
| 2023-03-17 | 177.96 | $171.24 | 5000 |
| 2023-03-16 | 177.93 | $174.98 | 2800 |
| 2023-03-15 | 177.66 | $174.14 | 3500 |
| 2023-03-14 | 177.59 | $180.39 | 4000 |
| 2023-03-13 | 177.04 | $179.69 | 3200 |
| 2023-03-10 | 176.65 | $181.80 | 5400 |
| 2023-03-09 | 176.15 | $182.00 | 1500 |
| 2023-03-08 | 175.46 | $181.91 | 3400 |
| 2023-03-07 | 174.82 | $180.38 | 2700 |
| 2023-03-06 | 174.25 | $182.00 | 3900 |
| 2023-03-03 | 173.45 | $181.93 | 1400 |
| 2023-03-02 | 172.63 | $181.57 | 5900 |
| 2023-03-01 | 171.81 | $179.01 | 1600 |
| 2023-02-28 | 171.01 | $179.80 | 3400 |
| 2023-02-27 | 170.07 | $183.15 | 3900 |
| 2023-02-24 | 168.84 | $175.17 | 4100 |
| 2023-02-23 | 168.25 | $173.38 | 3400 |
| 2023-02-22 | 167.51 | $174.00 | 2600 |
| 2023-02-21 | 166.45 | $171.53 | 1900 |
| 2023-02-17 | 165.41 | $171.20 | 1500 |
| 2023-02-16 | 164.27 | $170.60 | 2200 |
| 2023-02-15 | 163.18 | $169.52 | 1700 |
| 2023-02-14 | 162.08 | $172.73 | 2600 |
| 2023-02-13 | 160.80 | $169.34 | 3000 |
| 2023-02-10 | 159.73 | $171.97 | 3200 |
| 2023-02-09 | 158.44 | $171.72 | 1100 |
| 2023-02-08 | 157.16 | $168.29 | 2500 |
| 2023-02-07 | 155.99 | $169.01 | 1700 |
| 2023-02-06 | 154.66 | $169.05 | 2600 |
| 2023-02-03 | 153.38 | $166.07 | 2800 |
| 2023-02-02 | 152.08 | $165.51 | 2400 |
| 2023-02-01 | 150.88 | $165.15 | 2200 |
| 2023-01-31 | 149.54 | $163.07 | 4000 |
| 2023-01-30 | 148.33 | $160.90 | 2000 |
| 2023-01-27 | 147.19 | $158.58 | 3200 |
| 2023-01-26 | 146.17 | $163.46 | 4300 |
| 2023-01-25 | 144.91 | $158.49 | 3200 |
| 2023-01-24 | 143.95 | $152.71 | 1700 |
| 2023-01-23 | 143.25 | $150.78 | 4100 |
| 2023-01-20 | 142.72 | $148.48 | 2700 |
| 2023-01-19 | 142.16 | $148.77 | 900 |
| 2023-01-18 | 141.51 | $147.58 | 700 |
| 2023-01-17 | 141.07 | $147.08 | 1800 |
| 2023-01-13 | 140.77 | $147.84 | 4200 |
| 2023-01-12 | 140.40 | $146.24 | 900 |
| 2023-01-11 | 140.09 | $146.15 | 3300 |
| 2023-01-10 | 139.91 | $144.96 | 2300 |
| 2023-01-09 | 139.76 | $142.42 | 1100 |
| 2023-01-06 | 139.78 | $143.33 | 2300 |
| 2023-01-05 | 139.72 | $140.10 | 1700 |
| 2023-01-04 | 139.80 | $141.56 | 1900 |
| 2023-01-03 | 139.82 | $138.35 | 1800 |
| 2022-12-30 | 140.15 | $138.80 | 1500 |
| 2022-12-29 | 140.50 | $138.17 | 600 |
| 2022-12-28 | 140.78 | $138.20 | 700 |
| 2022-12-27 | 140.89 | $138.19 | 1000 |
| 2022-12-23 | 140.99 | $139.29 | 500 |
| 2022-12-22 | 141.05 | $138.68 | 1800 |
| 2022-12-21 | 141.20 | $140.15 | 1300 |
| 2022-12-20 | 141.34 | $137.31 | 1000 |
| 2022-12-19 | 141.75 | $135.79 | 5000 |
| 2022-12-16 | 142.15 | $138.73 | 3700 |
| 2022-12-15 | 142.48 | $141.10 | 3000 |
| 2022-12-14 | 142.70 | $140.49 | 2100 |
| 2022-12-13 | 142.77 | $139.99 | 8000 |
| 2022-12-12 | 142.87 | $142.67 | 1600 |
| 2022-12-09 | 142.96 | $141.82 | 900 |
| 2022-12-08 | 143.21 | $142.94 | 1000 |
| 2022-12-07 | 143.08 | $142.00 | 700 |
| 2022-12-06 | 143.00 | $141.86 | 1700 |
| 2022-12-05 | 143.00 | $141.83 | 1800 |
| 2022-12-02 | 142.91 | $144.98 | 2300 |
| 2022-12-01 | 142.62 | $145.75 | 1700 |
| 2022-11-30 | 142.19 | $143.86 | 1600 |
| 2022-11-29 | 141.95 | $140.34 | 700 |
| 2022-11-28 | 141.83 | $140.28 | 1300 |
| 2022-11-25 | 141.72 | $140.46 | 500 |
| 2022-11-23 | 141.40 | $141.60 | 500 |
| 2022-11-22 | 141.05 | $143.06 | 1000 |
| 2022-11-21 | 140.49 | $145.49 | 1200 |
| 2022-11-18 | 139.80 | $143.66 | 1000 |
| 2022-11-17 | 139.20 | $145.40 | 600 |
| 2022-11-16 | 138.35 | $145.47 | 1500 |
| 2022-11-15 | 137.43 | $142.00 | 700 |
| 2022-11-14 | 136.68 | $141.97 | 3700 |
| 2022-11-11 | 135.97 | $144.44 | 600 |
| 2022-11-10 | 135.05 | $146.87 | 2500 |
| 2022-11-09 | 134.01 | $140.25 | 1400 |
| 2022-11-08 | 133.18 | $140.39 | 2000 |
| 2022-11-07 | 132.41 | $141.95 | 3300 |
| 2022-11-04 | 131.72 | $140.00 | 4400 |
| 2022-11-03 | 130.98 | $139.18 | 1000 |
| 2022-11-02 | 130.47 | $137.22 | 3300 |
| 2022-11-01 | 129.96 | $139.05 | 2500 |
| 2022-10-31 | 129.21 | $137.95 | 1100 |
| 2022-10-28 | 128.35 | $138.01 | 4000 |
| 2022-10-27 | 127.23 | $134.04 | 2100 |
| 2022-10-26 | 126.43 | $134.67 | 3000 |
| 2022-10-25 | 125.78 | $131.82 | 1800 |
| 2022-10-24 | 125.14 | $131.75 | 1400 |
| 2022-10-21 | 124.48 | $131.50 | 1900 |
| 2022-10-20 | 123.86 | $128.48 | 900 |
| 2022-10-19 | 123.51 | $127.00 | 900 |
| 2022-10-18 | 123.28 | $127.00 | 1400 |
| 2022-10-17 | 123.12 | $127.87 | 800 |
| 2022-10-14 | 123.02 | $125.97 | 700 |
| 2022-10-13 | 122.84 | $126.00 | 1600 |
| 2022-10-12 | 122.67 | $123.68 | 900 |
| 2022-10-11 | 122.61 | $125.12 | 3200 |
| 2022-10-10 | 122.58 | $128.00 | 2500 |
| 2022-10-07 | 122.50 | $125.33 | 3300 |
| 2022-10-06 | 122.52 | $128.94 | 4400 |
| 2022-10-05 | 122.20 | $127.03 | 6400 |
| 2022-10-04 | 122.07 | $124.07 | 4200 |
| 2022-10-03 | 121.92 | $120.73 | 5700 |
| 2022-09-30 | 122.01 | $115.60 | 1200 |
| 2022-09-29 | 122.43 | $118.00 | 3800 |
| 2022-09-28 | 123.27 | $121.65 | 4400 |
| 2022-09-27 | 123.85 | $119.15 | 1400 |
| 2022-09-26 | 124.66 | $118.53 | 1800 |
| 2022-09-23 | 125.51 | $119.01 | 2800 |
| 2022-09-22 | 126.41 | $121.52 | 800 |
| 2022-09-21 | 127.18 | $122.37 | 1600 |
| 2022-09-20 | 127.92 | $123.76 | 1000 |
| 2022-09-19 | 128.66 | $125.86 | 1600 |
| 2022-09-16 | 129.21 | $122.50 | 4000 |
| 2022-09-15 | 130.08 | $122.51 | 900 |
| 2022-09-14 | 130.82 | $122.50 | 2200 |
| 2022-09-13 | 131.36 | $124.45 | 900 |
| 2022-09-12 | 131.71 | $126.51 | 1000 |
| 2022-09-09 | 132.03 | $125.70 | 1500 |
| 2022-09-08 | 132.24 | $122.56 | 700 |
| 2022-09-07 | 132.47 | $124.45 | 1600 |
| 2022-09-06 | 132.56 | $121.03 | 2000 |
| 2022-09-02 | 132.90 | $122.51 | 1600 |
| 2022-09-01 | 133.32 | $124.02 | 2100 |
| 2022-08-31 | 133.19 | $134.86 | 900 |
| 2022-08-30 | 132.51 | $133.17 | 1100 |
| 2022-08-29 | 131.80 | $135.31 | 600 |
| 2022-08-26 | 131.00 | $135.58 | 1800 |
| 2022-08-25 | 130.23 | $137.01 | 900 |
| 2022-08-24 | 129.51 | $137.02 | 1100 |
| 2022-08-23 | 128.73 | $137.06 | 1500 |
| 2022-08-22 | 127.88 | $138.49 | 900 |
| 2022-08-19 | 127.03 | $137.02 | 1600 |
| 2022-08-18 | 126.23 | $139.84 | 2000 |
| 2022-08-17 | 125.27 | $137.40 | 3700 |
| 2022-08-16 | 124.44 | $133.20 | 1200 |
| 2022-08-15 | 123.84 | $131.38 | 800 |
| 2022-08-12 | 123.30 | $132.97 | 1300 |
| 2022-08-11 | 122.71 | $129.99 | 700 |
| 2022-08-10 | 122.19 | $127.13 | 900 |
| 2022-08-09 | 121.83 | $126.19 | 3000 |
| 2022-08-08 | 121.54 | $127.81 | 3300 |
| 2022-08-05 | 121.25 | $130.90 | 5200 |
| 2022-08-04 | 120.84 | $121.42 | 2100 |
| 2022-08-03 | 120.89 | $121.27 | 1300 |
| 2022-08-02 | 120.87 | $118.95 | 2500 |
| 2022-08-01 | 121.17 | $119.42 | 5300 |
| 2022-07-29 | 121.40 | $120.21 | 3500 |
| 2022-07-28 | 121.53 | $122.57 | 800 |
| 2022-07-27 | 121.55 | $121.35 | 2300 |
| 2022-07-26 | 121.66 | $120.16 | 600 |
| 2022-07-25 | 121.92 | $121.40 | 3200 |
| 2022-07-22 | 122.06 | $121.09 | 800 |
| 2022-07-21 | 121.87 | $120.50 | 1100 |
| 2022-07-20 | 121.69 | $120.95 | 800 |
| 2022-07-19 | 121.69 | $121.11 | 2900 |
| 2022-07-18 | 121.68 | $120.52 | 3800 |
| 2022-07-15 | 122.08 | $121.28 | 4900 |
| 2022-07-14 | 122.61 | $119.57 | 1400 |
| 2022-07-13 | 123.10 | $119.99 | 1100 |
| 2022-07-12 | 123.72 | $120.31 | 1500 |
| 2022-07-11 | 124.49 | $122.00 | 2200 |
| 2022-07-08 | 125.19 | $122.64 | 5200 |
| 2022-07-07 | 125.83 | $122.57 | 1500 |
| 2022-07-06 | 126.45 | $120.71 | 1400 |
| 2022-07-05 | 127.09 | $124.97 | 4400 |
| 2022-07-01 | 127.56 | $124.13 | 4500 |
| 2022-06-30 | 128.14 | $122.70 | 1500 |
| 2022-06-29 | 128.70 | $123.05 | 1500 |
| 2022-06-28 | 129.24 | $123.49 | 4100 |
| 2022-06-27 | 129.67 | $125.50 | 7100 |
| 2022-06-24 | 129.88 | $124.07 | 14700 |
| 2022-06-23 | 130.12 | $117.28 | 2300 |
| 2022-06-22 | 130.62 | $116.93 | 5300 |
| 2022-06-21 | 131.22 | $120.93 | 9000 |
| 2022-06-17 | 131.46 | $121.00 | 9300 |
| 2022-06-16 | 131.59 | $128.50 | 2400 |
| 2022-06-15 | 131.57 | $131.93 | 2300 |
| 2022-06-14 | 131.86 | $129.27 | 4100 |
| 2022-06-13 | 132.12 | $132.39 | 2700 |
| 2022-06-10 | 132.36 | $135.66 | 1400 |
| 2022-06-09 | 132.30 | $136.00 | 2300 |
| 2022-06-08 | 132.36 | $135.47 | 4600 |
| 2022-06-07 | 132.52 | $135.02 | 4200 |
| 2022-06-06 | 132.92 | $133.48 | 1400 |
| 2022-06-03 | 133.50 | $134.49 | 10700 |
| 2022-06-02 | 133.86 | $135.56 | 1800 |
| 2022-06-01 | 134.18 | $134.02 | 3500 |
| 2022-05-31 | 134.33 | $133.71 | 2600 |
| 2022-05-27 | 134.54 | $132.12 | 4100 |
| 2022-05-26 | 134.76 | $129.80 | 1400 |
| 2022-05-25 | 135.22 | $128.93 | 3600 |
| 2022-05-24 | 135.75 | $127.11 | 1400 |
| 2022-05-23 | 136.25 | $128.95 | 3500 |
| 2022-05-20 | 136.78 | $125.83 | 3200 |
| 2022-05-19 | 137.51 | $123.56 | 5200 |
| 2022-05-18 | 138.63 | $128.17 | 3400 |
| 2022-05-17 | 139.45 | $137.65 | 1600 |
| 2022-05-16 | 139.59 | $134.50 | 2700 |
| 2022-05-13 | 139.83 | $137.11 | 1800 |
| 2022-05-12 | 139.89 | $134.56 | 2400 |
| 2022-05-11 | 140.08 | $137.11 | 2400 |
| 2022-05-10 | 140.09 | $138.62 | 5600 |
| 2022-05-09 | 139.94 | $143.21 | 3900 |
| 2022-05-06 | 139.55 | $145.06 | 7900 |
| 2022-05-05 | 139.20 | $141.60 | 3100 |
| 2022-05-04 | 138.91 | $141.88 | 1900 |
| 2022-05-03 | 138.76 | $137.07 | 2700 |
| 2022-05-02 | 139.03 | $138.01 | 5200 |
| 2022-04-29 | 139.35 | $136.39 | 4200 |
| 2022-04-28 | 139.76 | $139.04 | 1300 |
| 2022-04-27 | 140.03 | $139.53 | 2000 |
| 2022-04-26 | 140.34 | $137.07 | 2700 |
| 2022-04-25 | 140.73 | $139.72 | 800 |
| 2022-04-22 | 141.02 | $140.31 | 2900 |
| 2022-04-21 | 141.38 | $145.99 | 5000 |
| 2022-04-20 | 141.44 | $144.59 | 2600 |
| 2022-04-19 | 141.71 | $140.35 | 1200 |
| 2022-04-18 | 142.31 | $139.36 | 2800 |
| 2022-04-14 | 143.02 | $138.32 | 1200 |
| 2022-04-13 | 143.99 | $138.46 | 2200 |
| 2022-04-12 | 144.93 | $137.19 | 2500 |
| 2022-04-11 | 145.87 | $135.58 | 3700 |
| 2022-04-08 | 146.86 | $135.49 | 2200 |
| 2022-04-07 | 147.90 | $138.05 | 1300 |
| 2022-04-06 | 148.95 | $135.73 | 3500 |
| 2022-04-05 | 150.17 | $138.99 | 2300 |
| 2022-04-04 | 151.17 | $142.37 | 1900 |
| 2022-04-01 | 152.00 | $144.50 | 2500 |
| 2022-03-31 | 152.83 | $144.61 | 1000 |
| 2022-03-30 | 153.65 | $144.32 | 1200 |
| 2022-03-29 | 154.28 | $145.85 | 2000 |
| 2022-03-28 | 154.11 | $144.81 | 1900 |
| 2022-03-25 | 153.74 | $145.43 | 1500 |
| 2022-03-24 | 152.23 | $147.56 | 1800 |
| 2022-03-23 | 150.59 | $147.31 | 3200 |
| 2022-03-22 | 148.83 | $150.01 | 2500 |
| 2022-03-21 | 147.02 | $152.31 | 3500 |
| 2022-03-18 | 145.22 | $153.44 | 8100 |
| 2022-03-17 | 143.32 | $157.69 | 2100 |
| 2022-03-16 | 141.29 | $157.27 | 4200 |
| 2022-03-15 | 139.26 | $156.15 | 3500 |
| 2022-03-14 | 137.27 | $155.25 | 600 |
| 2022-03-11 | 135.32 | $156.43 | 2500 |
| 2022-03-10 | 133.38 | $158.97 | 2700 |
| 2022-03-09 | 131.48 | $160.04 | 5200 |
| 2022-03-08 | 129.43 | $159.10 | 3900 |
| 2022-03-07 | 127.19 | $159.03 | 4900 |
| 2022-03-04 | 125.11 | $161.05 | 3700 |
| 2022-03-03 | 122.92 | $160.98 | 21000 |
| 2022-03-02 | 120.83 | $156.97 | 10100 |
| 2022-03-01 | 118.91 | $142.41 | 14200 |
| 2022-02-28 | 117.71 | $137.43 | 14000 |
| 2022-02-25 | 116.67 | $115.13 | 3600 |
| 2022-02-24 | 116.61 | $114.84 | 2900 |
| 2022-02-23 | 116.65 | $112.04 | 4200 |
| 2022-02-22 | 116.94 | $113.94 | 4200 |
| 2022-02-18 | 117.29 | $116.28 | 1500 |
| 2022-02-17 | 117.44 | $115.45 | 3700 |
| 2022-02-16 | 117.89 | $116.97 | 4500 |
| 2022-02-15 | 118.49 | $116.70 | 4700 |
| 2022-02-14 | 119.06 | $116.35 | 1300 |
| 2022-02-11 | 119.91 | $116.34 | 2600 |
| 2022-02-10 | 120.77 | $117.59 | 4300 |
| 2022-02-09 | 121.56 | $121.00 | 2800 |
| 2022-02-08 | 122.20 | $119.04 | 3900 |
| 2022-02-07 | 122.97 | $114.17 | 4700 |
| 2022-02-04 | 123.98 | $117.54 | 2200 |
| 2022-02-03 | 124.88 | $117.20 | 3000 |
| 2022-02-02 | 125.99 | $119.14 | 1900 |
| 2022-02-01 | 127.11 | $118.57 | 5100 |
| 2022-01-31 | 128.24 | $118.50 | 3000 |
| 2022-01-28 | 129.44 | $116.54 | 1200 |
| 2022-01-27 | 130.71 | $113.98 | 2400 |
| 2022-01-26 | 132.13 | $115.71 | 3500 |
| 2022-01-25 | 133.45 | $117.84 | 4000 |
| 2022-01-24 | 134.89 | $120.93 | 5300 |
| 2022-01-21 | 136.09 | $119.17 | 4500 |
| 2022-01-20 | 137.42 | $124.51 | 4700 |
| 2022-01-19 | 138.53 | $129.02 | 2500 |
| 2022-01-18 | 139.36 | $128.15 | 4500 |
| 2022-01-14 | 140.41 | $133.27 | 3100 |
| 2022-01-13 | 140.87 | $133.46 | 1600 |
| 2022-01-12 | 141.35 | $133.43 | 4100 |
| 2022-01-11 | 141.99 | $133.75 | 3500 |
| 2022-01-10 | 142.41 | $134.47 | 2200 |
| 2022-01-07 | 142.78 | $134.51 | 2800 |
| 2022-01-06 | 143.16 | $135.41 | 2500 |
| 2022-01-05 | 143.59 | $139.46 | 4500 |
| 2022-01-04 | 143.82 | $141.49 | 2000 |
| 2022-01-03 | 143.96 | $141.17 | 2300 |
| 2021-12-31 | 143.91 | $142.57 | 6200 |
| 2021-12-30 | 144.03 | $141.96 | 1400 |
| 2021-12-29 | 144.05 | $142.38 | 3900 |
| 2021-12-28 | 144.02 | $142.01 | 1600 |
| 2021-12-27 | 144.22 | $146.66 | 1200 |
| 2021-12-23 | 144.24 | $145.00 | 2600 |
| 2021-12-22 | 144.29 | $145.68 | 1300 |
| 2021-12-21 | 144.27 | $146.83 | 4900 |
| 2021-12-20 | 144.11 | $145.52 | 3300 |
| 2021-12-17 | 144.13 | $149.25 | 22600 |
| 2021-12-16 | 144.12 | $142.39 | 3500 |
| 2021-12-15 | 144.53 | $142.96 | 7400 |
| 2021-12-14 | 144.94 | $146.26 | 12400 |
| 2021-12-13 | 145.21 | $142.25 | 3000 |
| 2021-12-10 | 145.69 | $141.92 | 2400 |
| 2021-12-09 | 146.31 | $142.02 | 1900 |
| 2021-12-08 | 147.13 | $144.05 | 1300 |
| 2021-12-07 | 147.75 | $143.93 | 4600 |
| 2021-12-06 | 148.61 | $144.33 | 4000 |
| 2021-12-03 | 149.69 | $140.25 | 2700 |
| 2021-12-02 | 150.87 | $145.00 | 2600 |
| 2021-12-01 | 152.11 | $142.30 | 3300 |
| 2021-11-30 | 153.31 | $141.87 | 15600 |
| 2021-11-29 | 154.71 | $146.00 | 4300 |
| 2021-11-26 | 155.72 | $147.07 | 6600 |
| 2021-11-24 | 156.75 | $146.01 | 8500 |
| 2021-11-23 | 157.75 | $145.22 | 7700 |
| 2021-11-22 | 158.84 | $143.52 | 36100 |
| 2021-11-19 | 160.01 | $145.95 | 4400 |
| 2021-11-18 | 161.04 | $149.11 | 2600 |
| 2021-11-17 | 161.87 | $150.55 | 3500 |
| 2021-11-16 | 162.74 | $151.17 | 2000 |
| 2021-11-15 | 163.56 | $151.65 | 10300 |
| 2021-11-12 | 164.37 | $151.92 | 5300 |
| 2021-11-11 | 165.14 | $154.37 | 1300 |
| 2021-11-10 | 165.79 | $158.42 | 5400 |
| 2021-11-09 | 166.14 | $156.42 | 5000 |
| 2021-11-08 | 166.75 | $160.97 | 13200 |
| 2021-11-05 | 167.22 | $165.96 | 3400 |
| 2021-11-04 | 167.32 | $163.94 | 5500 |
| 2021-11-03 | 167.66 | $169.82 | 4500 |
| 2021-11-02 | 167.49 | $166.22 | 2400 |
| 2021-11-01 | 167.49 | $169.87 | 1200 |
| 2021-10-29 | 167.49 | $166.23 | 1600 |
| 2021-10-28 | 167.70 | $167.69 | 2000 |
| 2021-10-27 | 167.91 | $166.09 | 1900 |
| 2021-10-26 | 167.98 | $167.02 | 800 |
| 2021-10-25 | 167.84 | $166.86 | 15300 |
| 2021-10-22 | 168.13 | $166.43 | 3000 |
| 2021-10-21 | 168.43 | $165.75 | 4000 |
| 2021-10-20 | 168.60 | $168.01 | 1800 |
| 2021-10-19 | 168.54 | $167.62 | 1500 |
| 2021-10-18 | 168.24 | $167.87 | 1600 |
| 2021-10-15 | 167.77 | $167.30 | 2300 |
| 2021-10-14 | 167.29 | $167.28 | 2600 |
| 2021-10-13 | 166.88 | $165.46 | 2000 |
| 2021-10-12 | 166.80 | $168.70 | 1800 |
| 2021-10-11 | 166.34 | $170.20 | 1300 |
| 2021-10-08 | 166.00 | $167.98 | 2500 |
| 2021-10-07 | 165.85 | $170.87 | 5700 |
| 2021-10-06 | 165.56 | $166.39 | 2600 |
| 2021-10-05 | 165.62 | $166.25 | 3800 |
| 2021-10-04 | 165.77 | $169.78 | 3000 |
| 2021-10-01 | 165.80 | $170.48 | 4400 |
| 2021-09-30 | 165.86 | $171.81 | 3400 |
| 2021-09-29 | 165.98 | $167.58 | 3400 |
| 2021-09-28 | 166.35 | $164.10 | 2500 |
| 2021-09-27 | 166.96 | $172.76 | 2400 |
| 2021-09-24 | 167.27 | $172.39 | 1400 |
| 2021-09-23 | 167.47 | $169.18 | 3300 |
| 2021-09-22 | 167.97 | $166.88 | 5400 |
| 2021-09-21 | 168.65 | $161.44 | 3700 |
| 2021-09-20 | 169.51 | $158.47 | 3800 |
| 2021-09-17 | 170.49 | $157.81 | 12900 |
| 2021-09-16 | 171.27 | $159.12 | 6100 |
| 2021-09-15 | 171.98 | $163.87 | 3200 |
| 2021-09-14 | 172.51 | $159.38 | 10500 |
| 2021-09-13 | 173.46 | $163.41 | 4500 |
| 2021-09-10 | 174.21 | $165.01 | 3300 |
| 2021-09-09 | 174.56 | $165.01 | 3100 |
| 2021-09-08 | 175.01 | $167.59 | 3400 |
| 2021-09-07 | 175.11 | $169.36 | 3300 |
| 2021-09-03 | 174.81 | $170.36 | 1800 |
| 2021-09-02 | 174.64 | $171.71 | 3400 |
| 2021-09-01 | 174.27 | $174.21 | 1800 |
| 2021-08-31 | 173.85 | $174.85 | 1700 |
| 2021-08-30 | 173.50 | $176.36 | 10300 |
| 2021-08-27 | 172.98 | $179.06 | 2100 |
| 2021-08-26 | 172.25 | $176.28 | 5800 |
| 2021-08-25 | 171.92 | $179.20 | 2200 |
| 2021-08-24 | 171.27 | $180.46 | 2100 |
| 2021-08-23 | 170.62 | $178.58 | 2100 |
| 2021-08-20 | 170.20 | $178.16 | 9000 |
| 2021-08-19 | 169.87 | $173.45 | 6800 |
| 2021-08-18 | 169.71 | $173.20 | 4500 |
| 2021-08-17 | 169.70 | $174.53 | 6100 |
| 2021-08-16 | 169.33 | $178.44 | 7900 |
| 2021-08-13 | 168.55 | $178.45 | 9700 |
| 2021-08-12 | 167.88 | $171.99 | 30200 |
| 2021-08-11 | 167.69 | $174.02 | 4100 |
| 2021-08-10 | 167.30 | $169.54 | 3400 |
| 2021-08-09 | 167.09 | $163.27 | 4200 |
| 2021-08-06 | 167.15 | $167.06 | 3000 |
| 2021-08-05 | 166.84 | $164.29 | 3400 |
| 2021-08-04 | 166.53 | $165.85 | 4000 |
| 2021-08-03 | 166.16 | $167.84 | 2800 |
| 2021-08-02 | 165.62 | $166.01 | 1900 |
| 2021-07-30 | 165.22 | $164.45 | 5200 |
| 2021-07-29 | 164.99 | $169.53 | 2100 |
| 2021-07-28 | 164.49 | $166.36 | 4400 |
| 2021-07-27 | 164.12 | $167.44 | 4100 |
| 2021-07-26 | 163.72 | $170.04 | 4600 |
| 2021-07-23 | 163.05 | $171.73 | 2600 |
| 2021-07-22 | 162.56 | $170.14 | 2600 |
| 2021-07-21 | 162.15 | $173.07 | 3800 |
| 2021-07-20 | 161.61 | $167.09 | 3600 |
| 2021-07-19 | 161.28 | $162.75 | 3900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
381.82
2026-07-16
Close Price
$393.70
Vol: 47977
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
117.61
Average
205.02
Maximum
417.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 381.82 | $393.70 | 47977 |
| 2026-07-15 | 380.57 | $388.19 | 37821 |
| 2026-07-14 | 379.76 | $384.81 | 52300 |
| 2026-07-13 | 379.23 | $390.14 | 59900 |
| 2026-07-10 | 378.08 | $373.05 | 63625 |
| 2026-07-09 | 378.61 | $394.70 | 62147 |
| 2026-07-08 | 376.92 | $403.73 | 63109 |
| 2026-07-07 | 374.10 | $412.03 | 123700 |
| 2026-07-06 | 370.11 | $424.23 | 46500 |
| 2026-07-02 | 364.41 | $420.92 | 34100 |
| 2026-07-01 | 358.46 | $420.65 | 42525 |
| 2026-06-30 | 351.91 | $426.03 | 46704 |
| 2026-06-29 | 344.11 | $437.33 | 40508 |
| 2026-06-26 | 334.30 | $403.99 | 111310 |
| 2026-06-25 | 326.96 | $375.94 | 53842 |
| 2026-06-24 | 321.81 | $359.51 | 38500 |
| 2026-06-23 | 317.84 | $345.47 | 54400 |
| 2026-06-22 | 314.93 | $336.00 | 31211 |
| 2026-06-18 | 312.71 | $332.74 | 34600 |
| 2026-06-17 | 310.61 | $335.42 | 72624 |
| 2026-06-16 | 307.99 | $341.25 | 50000 |
| 2026-06-15 | 304.49 | $343.73 | 102440 |
| 2026-06-12 | 300.36 | $339.90 | 75814 |
| 2026-06-11 | 296.20 | $335.54 | 63600 |
| 2026-06-10 | 292.06 | $311.86 | 99208 |
| 2026-06-09 | 289.98 | $304.18 | 40200 |
| 2026-06-08 | 288.48 | $299.72 | 48747 |
| 2026-06-05 | 287.30 | $293.54 | 39318 |
| 2026-06-04 | 286.64 | $296.20 | 37137 |
| 2026-06-03 | 285.64 | $292.51 | 54627 |
| 2026-06-02 | 284.91 | $295.97 | 58800 |
| 2026-06-01 | 283.75 | $298.65 | 48015 |
| 2026-05-29 | 282.18 | $290.48 | 136520 |
| 2026-05-28 | 281.31 | $280.94 | 100339 |
| 2026-05-27 | 281.35 | $283.87 | 170502 |
| 2026-05-26 | 281.08 | $276.68 | 114400 |
| 2026-05-22 | 281.54 | $276.96 | 50116 |
| 2026-05-21 | 282.03 | $273.95 | 54936 |
| 2026-05-20 | 282.88 | $268.13 | 59800 |
| 2026-05-19 | 284.43 | $272.63 | 40500 |
| 2026-05-18 | 285.67 | $273.70 | 39305 |
| 2026-05-15 | 286.93 | $267.44 | 56139 |
| 2026-05-14 | 288.98 | $258.17 | 88000 |
| 2026-05-13 | 292.22 | $253.29 | 82248 |
| 2026-05-12 | 296.32 | $255.64 | 73923 |
| 2026-05-11 | 300.60 | $247.83 | 92064 |
| 2026-05-08 | 306.16 | $306.74 | 57400 |
| 2026-05-07 | 306.10 | $300.72 | 47700 |
| 2026-05-06 | 306.66 | $300.84 | 35937 |
| 2026-05-05 | 307.28 | $291.75 | 31800 |
| 2026-05-04 | 308.91 | $285.00 | 30500 |
| 2026-05-01 | 311.43 | $290.20 | 52736 |
| 2026-04-30 | 313.66 | $309.25 | 47000 |
| 2026-04-29 | 314.13 | $297.39 | 80246 |
| 2026-04-28 | 315.89 | $306.70 | 96421 |
| 2026-04-27 | 316.86 | $314.21 | 45421 |
| 2026-04-24 | 317.14 | $309.35 | 43117 |
| 2026-04-23 | 317.96 | $306.02 | 167718 |
| 2026-04-22 | 319.21 | $304.10 | 40700 |
| 2026-04-21 | 320.80 | $299.00 | 82531 |
| 2026-04-20 | 323.10 | $291.73 | 101900 |
| 2026-04-17 | 326.40 | $307.66 | 93102 |
| 2026-04-16 | 328.37 | $314.89 | 55821 |
| 2026-04-15 | 329.79 | $335.36 | 42747 |
| 2026-04-14 | 329.21 | $334.80 | 17600 |
| 2026-04-13 | 328.62 | $330.38 | 97515 |
| 2026-04-10 | 328.43 | $325.87 | 49400 |
| 2026-04-09 | 328.70 | $327.30 | 103319 |
| 2026-04-08 | 328.85 | $340.93 | 399319 |
| 2026-04-07 | 327.58 | $335.59 | 92444 |
| 2026-04-06 | 326.73 | $337.38 | 34231 |
| 2026-04-02 | 325.61 | $332.80 | 57900 |
| 2026-04-01 | 324.86 | $332.53 | 45000 |
| 2026-03-31 | 324.05 | $329.59 | 42512 |
| 2026-03-30 | 323.47 | $311.34 | 59509 |
| 2026-03-27 | 324.74 | $305.79 | 59100 |
| 2026-03-26 | 326.74 | $320.21 | 229400 |
| 2026-03-25 | 327.42 | $320.56 | 159628 |
| 2026-03-24 | 328.15 | $315.89 | 234900 |
| 2026-03-23 | 329.44 | $321.53 | 83000 |
| 2026-03-20 | 330.27 | $307.18 | 64400 |
| 2026-03-19 | 332.70 | $312.07 | 122000 |
| 2026-03-18 | 334.87 | $299.99 | 66900 |
| 2026-03-17 | 338.54 | $304.94 | 111500 |
| 2026-03-16 | 342.08 | $299.77 | 83100 |
| 2026-03-13 | 346.53 | $300.35 | 138575 |
| 2026-03-12 | 351.39 | $307.91 | 123800 |
| 2026-03-11 | 355.97 | $317.73 | 174100 |
| 2026-03-10 | 360.00 | $323.94 | 120634 |
| 2026-03-09 | 363.79 | $306.76 | 163000 |
| 2026-03-06 | 369.80 | $304.60 | 150558 |
| 2026-03-05 | 376.66 | $343.05 | 183600 |
| 2026-03-04 | 380.20 | $346.02 | 290800 |
| 2026-03-03 | 383.79 | $334.83 | 109200 |
| 2026-03-02 | 388.95 | $336.40 | 137400 |
| 2026-02-27 | 394.48 | $387.78 | 209449 |
| 2026-02-26 | 395.18 | $391.16 | 184600 |
| 2026-02-25 | 395.61 | $376.58 | 346800 |
| 2026-02-24 | 397.61 | $375.02 | 129844 |
| 2026-02-23 | 399.99 | $377.61 | 158900 |
| 2026-02-20 | 402.34 | $391.18 | 222317 |
| 2026-02-19 | 403.52 | $399.17 | 131600 |
| 2026-02-18 | 403.98 | $397.12 | 148200 |
| 2026-02-17 | 404.70 | $413.52 | 114819 |
| 2026-02-13 | 403.77 | $396.75 | 78600 |
| 2026-02-12 | 404.51 | $398.65 | 63300 |
| 2026-02-11 | 405.13 | $412.23 | 48333 |
| 2026-02-10 | 404.38 | $407.56 | 82600 |
| 2026-02-09 | 404.04 | $407.88 | 90343 |
| 2026-02-06 | 403.64 | $415.90 | 115900 |
| 2026-02-05 | 402.35 | $394.07 | 102614 |
| 2026-02-04 | 403.22 | $402.74 | 83800 |
| 2026-02-03 | 403.27 | $406.05 | 87400 |
| 2026-02-02 | 402.98 | $388.98 | 112300 |
| 2026-01-30 | 404.45 | $375.03 | 38500 |
| 2026-01-29 | 407.55 | $371.54 | 63300 |
| 2026-01-28 | 411.34 | $382.08 | 61536 |
| 2026-01-27 | 414.42 | $398.36 | 45900 |
| 2026-01-26 | 416.11 | $399.97 | 74838 |
| 2026-01-23 | 417.81 | $467.14 | 44500 |
| 2026-01-22 | 412.62 | $469.61 | 59316 |
| 2026-01-21 | 406.62 | $476.92 | 96043 |
| 2026-01-20 | 399.22 | $446.80 | 51400 |
| 2026-01-16 | 394.21 | $460.20 | 72833 |
| 2026-01-15 | 387.26 | $458.94 | 27200 |
| 2026-01-14 | 379.72 | $452.68 | 84700 |
| 2026-01-13 | 372.04 | $436.98 | 145649 |
| 2026-01-12 | 365.20 | $430.74 | 94400 |
| 2026-01-09 | 358.30 | $420.55 | 74100 |
| 2026-01-08 | 351.75 | $408.15 | 80850 |
| 2026-01-07 | 345.81 | $387.26 | 133200 |
| 2026-01-06 | 341.45 | $372.94 | 66600 |
| 2026-01-05 | 338.13 | $352.21 | 39700 |
| 2026-01-02 | 336.65 | $343.66 | 48319 |
| 2025-12-31 | 335.91 | $332.43 | 53600 |
| 2025-12-30 | 336.28 | $338.24 | 56235 |
| 2025-12-29 | 336.07 | $350.78 | 37900 |
| 2025-12-26 | 334.52 | $355.60 | 27600 |
| 2025-12-24 | 332.31 | $361.39 | 18300 |
| 2025-12-23 | 329.24 | $360.30 | 38801 |
| 2025-12-22 | 325.97 | $353.76 | 53500 |
| 2025-12-19 | 323.05 | $349.24 | 62200 |
| 2025-12-18 | 320.29 | $340.54 | 61718 |
| 2025-12-17 | 318.16 | $323.67 | 64900 |
| 2025-12-16 | 317.58 | $322.69 | 123639 |
| 2025-12-15 | 317.04 | $324.57 | 87000 |
| 2025-12-12 | 316.25 | $331.36 | 29424 |
| 2025-12-11 | 314.66 | $328.27 | 48708 |
| 2025-12-10 | 313.23 | $321.87 | 72600 |
| 2025-12-09 | 312.32 | $320.36 | 113880 |
| 2025-12-08 | 311.47 | $316.93 | 127900 |
| 2025-12-05 | 310.90 | $304.33 | 27201 |
| 2025-12-04 | 311.59 | $309.46 | 40100 |
| 2025-12-03 | 311.81 | $308.60 | 78634 |
| 2025-12-02 | 312.15 | $303.99 | 55100 |
| 2025-12-01 | 313.01 | $300.09 | 55009 |
| 2025-11-28 | 314.37 | $293.91 | 20635 |
| 2025-11-26 | 316.53 | $300.33 | 65500 |
| 2025-11-25 | 318.23 | $294.16 | 111869 |
| 2025-11-24 | 320.77 | $286.96 | 139324 |
| 2025-11-21 | 324.32 | $283.63 | 242047 |
| 2025-11-20 | 328.61 | $273.70 | 208100 |
| 2025-11-19 | 334.39 | $300.36 | 189500 |
| 2025-11-18 | 337.97 | $306.68 | 298833 |
| 2025-11-17 | 341.26 | $307.60 | 100500 |
| 2025-11-14 | 344.81 | $316.80 | 205700 |
| 2025-11-13 | 347.75 | $321.03 | 118400 |
| 2025-11-12 | 350.57 | $318.80 | 81600 |
| 2025-11-11 | 353.91 | $329.46 | 134616 |
| 2025-11-10 | 356.48 | $332.78 | 16800 |
| 2025-11-07 | 358.98 | $360.01 | 19700 |
| 2025-11-06 | 358.87 | $361.63 | 21023 |
| 2025-11-05 | 358.58 | $369.38 | 15942 |
| 2025-11-04 | 357.44 | $362.03 | 8700 |
| 2025-11-03 | 356.96 | $355.75 | 7617 |
| 2025-10-31 | 357.09 | $361.31 | 6928 |
| 2025-10-30 | 356.65 | $362.07 | 10200 |
| 2025-10-29 | 356.07 | $366.42 | 9700 |
| 2025-10-28 | 354.98 | $373.00 | 7202 |
| 2025-10-27 | 353.09 | $373.76 | 8835 |
| 2025-10-24 | 350.91 | $375.00 | 6901 |
| 2025-10-23 | 348.38 | $372.81 | 11500 |
| 2025-10-22 | 345.81 | $364.36 | 6000 |
| 2025-10-21 | 343.85 | $362.19 | 7149 |
| 2025-10-20 | 341.92 | $367.97 | 10221 |
| 2025-10-17 | 339.18 | $360.86 | 13323 |
| 2025-10-16 | 336.90 | $356.16 | 9100 |
| 2025-10-15 | 334.87 | $359.81 | 12929 |
| 2025-10-14 | 332.24 | $356.82 | 15000 |
| 2025-10-13 | 329.66 | $350.32 | 11100 |
| 2025-10-10 | 327.48 | $338.14 | 9500 |
| 2025-10-09 | 326.36 | $343.46 | 9400 |
| 2025-10-08 | 324.56 | $343.61 | 8918 |
| 2025-10-07 | 322.56 | $343.27 | 12737 |
| 2025-10-06 | 320.38 | $336.09 | 19000 |
| 2025-10-03 | 318.72 | $330.69 | 12100 |
| 2025-10-02 | 317.46 | $333.22 | 11702 |
| 2025-10-01 | 315.80 | $323.07 | 12707 |
| 2025-09-30 | 315.04 | $323.65 | 9425 |
| 2025-09-29 | 314.13 | $324.44 | 10100 |
| 2025-09-26 | 313.05 | $327.21 | 12500 |
| 2025-09-25 | 311.56 | $320.90 | 14648 |
| 2025-09-24 | 310.57 | $317.70 | 13302 |
| 2025-09-23 | 309.82 | $313.32 | 13918 |
| 2025-09-22 | 309.45 | $313.84 | 12125 |
| 2025-09-19 | 308.99 | $312.36 | 35540 |
| 2025-09-18 | 308.64 | $309.81 | 8246 |
| 2025-09-17 | 308.51 | $309.39 | 10500 |
| 2025-09-16 | 308.42 | $309.72 | 17332 |
| 2025-09-15 | 308.29 | $313.42 | 17741 |
| 2025-09-12 | 307.75 | $303.94 | 15805 |
| 2025-09-11 | 308.15 | $317.37 | 15500 |
| 2025-09-10 | 307.17 | $306.38 | 14131 |
| 2025-09-09 | 307.26 | $311.97 | 18033 |
| 2025-09-08 | 306.76 | $314.28 | 20349 |
| 2025-09-05 | 305.97 | $311.31 | 12020 |
| 2025-09-04 | 305.41 | $310.90 | 16008 |
| 2025-09-03 | 304.83 | $309.97 | 57913 |
| 2025-09-02 | 304.29 | $308.35 | 18900 |
| 2025-08-29 | 303.86 | $310.87 | 16300 |
| 2025-08-28 | 303.13 | $319.80 | 17917 |
| 2025-08-27 | 301.37 | $316.92 | 32632 |
| 2025-08-26 | 299.73 | $310.96 | 20410 |
| 2025-08-25 | 298.55 | $303.88 | 46500 |
| 2025-08-22 | 297.99 | $305.54 | 24300 |
| 2025-08-21 | 297.20 | $295.62 | 13722 |
| 2025-08-20 | 297.36 | $302.05 | 15508 |
| 2025-08-19 | 296.87 | $305.00 | 35322 |
| 2025-08-18 | 296.01 | $303.10 | 21045 |
| 2025-08-15 | 295.27 | $312.89 | 54104 |
| 2025-08-14 | 293.41 | $288.27 | 16300 |
| 2025-08-13 | 293.95 | $287.22 | 28500 |
| 2025-08-12 | 294.66 | $283.95 | 46347 |
| 2025-08-11 | 295.79 | $284.36 | 24447 |
| 2025-08-08 | 296.99 | $275.24 | 19300 |
| 2025-08-07 | 299.28 | $281.31 | 8100 |
| 2025-08-06 | 301.17 | $291.79 | 27100 |
| 2025-08-05 | 302.16 | $291.89 | 15519 |
| 2025-08-04 | 303.24 | $294.23 | 12829 |
| 2025-08-01 | 304.19 | $298.97 | 15000 |
| 2025-07-31 | 304.74 | $308.32 | 15108 |
| 2025-07-30 | 304.36 | $310.75 | 24202 |
| 2025-07-29 | 303.69 | $309.14 | 34600 |
| 2025-07-28 | 303.12 | $313.90 | 28200 |
| 2025-07-25 | 301.98 | $319.55 | 23200 |
| 2025-07-24 | 300.13 | $313.69 | 18500 |
| 2025-07-23 | 298.71 | $324.71 | 19300 |
| 2025-07-22 | 295.97 | $322.64 | 16700 |
| 2025-07-21 | 293.16 | $315.91 | 24200 |
| 2025-07-18 | 290.77 | $304.83 | 13300 |
| 2025-07-17 | 289.29 | $300.56 | 12524 |
| 2025-07-16 | 288.10 | $297.15 | 32904 |
| 2025-07-15 | 287.15 | $293.69 | 17200 |
| 2025-07-14 | 286.46 | $294.07 | 18000 |
| 2025-07-11 | 285.66 | $296.70 | 19544 |
| 2025-07-10 | 284.49 | $298.67 | 17000 |
| 2025-07-09 | 283.00 | $301.34 | 23636 |
| 2025-07-08 | 281.07 | $295.50 | 12808 |
| 2025-07-07 | 279.55 | $287.63 | 15214 |
| 2025-07-03 | 278.70 | $290.00 | 10800 |
| 2025-07-02 | 277.51 | $292.17 | 10200 |
| 2025-07-01 | 275.97 | $294.14 | 16323 |
| 2025-06-30 | 274.06 | $292.21 | 35248 |
| 2025-06-27 | 272.14 | $291.47 | 21700 |
| 2025-06-26 | 270.11 | $289.32 | 13100 |
| 2025-06-25 | 268.09 | $289.48 | 20200 |
| 2025-06-24 | 265.84 | $287.32 | 15700 |
| 2025-06-23 | 263.57 | $291.95 | 15644 |
| 2025-06-20 | 260.59 | $282.57 | 21227 |
| 2025-06-18 | 258.27 | $274.29 | 20500 |
| 2025-06-17 | 256.59 | $272.12 | 25100 |
| 2025-06-16 | 254.95 | $273.18 | 44028 |
| 2025-06-13 | 253.03 | $256.52 | 26100 |
| 2025-06-12 | 252.67 | $258.72 | 10700 |
| 2025-06-11 | 252.03 | $257.19 | 12109 |
| 2025-06-10 | 251.49 | $266.44 | 10000 |
| 2025-06-09 | 249.91 | $267.07 | 66719 |
| 2025-06-06 | 248.11 | $263.70 | 20923 |
| 2025-06-05 | 246.47 | $257.11 | 41438 |
| 2025-06-04 | 245.34 | $260.33 | 59014 |
| 2025-06-03 | 243.77 | $254.23 | 16200 |
| 2025-06-02 | 242.67 | $251.81 | 22800 |
| 2025-05-30 | 241.70 | $247.14 | 64600 |
| 2025-05-29 | 241.13 | $252.75 | 118448 |
| 2025-05-28 | 239.91 | $261.07 | 140033 |
| 2025-05-27 | 237.68 | $251.10 | 101616 |
| 2025-05-23 | 236.27 | $246.97 | 9700 |
| 2025-05-22 | 235.14 | $246.42 | 98600 |
| 2025-05-21 | 233.95 | $234.33 | 8600 |
| 2025-05-20 | 233.92 | $237.52 | 3200 |
| 2025-05-19 | 233.54 | $241.53 | 4800 |
| 2025-05-16 | 232.69 | $241.74 | 5147 |
| 2025-05-15 | 231.74 | $239.00 | 2603 |
| 2025-05-14 | 230.98 | $237.12 | 3908 |
| 2025-05-13 | 230.33 | $237.40 | 3800 |
| 2025-05-12 | 229.59 | $237.00 | 10600 |
| 2025-05-09 | 228.81 | $239.53 | 4448 |
| 2025-05-08 | 227.68 | $243.18 | 6500 |
| 2025-05-07 | 226.05 | $237.11 | 31200 |
| 2025-05-06 | 224.88 | $235.46 | 6100 |
| 2025-05-05 | 223.77 | $232.83 | 9200 |
| 2025-05-02 | 222.81 | $233.95 | 9642 |
| 2025-05-01 | 221.64 | $226.56 | 7800 |
| 2025-04-30 | 221.12 | $232.91 | 5300 |
| 2025-04-29 | 219.88 | $232.22 | 6500 |
| 2025-04-28 | 218.59 | $232.54 | 29000 |
| 2025-04-25 | 217.12 | $223.40 | 19300 |
| 2025-04-24 | 216.46 | $226.99 | 8500 |
| 2025-04-23 | 215.35 | $223.52 | 34300 |
| 2025-04-22 | 214.49 | $219.61 | 2820 |
| 2025-04-21 | 213.95 | $216.52 | 2802 |
| 2025-04-17 | 213.68 | $220.03 | 7007 |
| 2025-04-16 | 213.01 | $208.85 | 3000 |
| 2025-04-15 | 213.44 | $216.00 | 2300 |
| 2025-04-14 | 213.18 | $214.39 | 3000 |
| 2025-04-11 | 213.05 | $209.68 | 3600 |
| 2025-04-10 | 213.40 | $204.26 | 4100 |
| 2025-04-09 | 214.36 | $217.29 | 9600 |
| 2025-04-08 | 214.06 | $203.60 | 3331 |
| 2025-04-07 | 215.16 | $202.02 | 3000 |
| 2025-04-04 | 216.54 | $203.78 | 4817 |
| 2025-04-03 | 217.88 | $213.30 | 4900 |
| 2025-04-02 | 218.37 | $216.41 | 2636 |
| 2025-04-01 | 218.57 | $213.01 | 4500 |
| 2025-03-31 | 219.16 | $216.54 | 19500 |
| 2025-03-28 | 219.43 | $216.14 | 4505 |
| 2025-03-27 | 219.78 | $224.07 | 9712 |
| 2025-03-26 | 219.33 | $211.40 | 5618 |
| 2025-03-25 | 220.16 | $209.93 | 8410 |
| 2025-03-24 | 221.24 | $218.71 | 3803 |
| 2025-03-21 | 221.51 | $211.81 | 6349 |
| 2025-03-20 | 222.53 | $224.03 | 2700 |
| 2025-03-19 | 222.37 | $220.43 | 2900 |
| 2025-03-18 | 222.57 | $208.00 | 2400 |
| 2025-03-17 | 224.11 | $212.07 | 3503 |
| 2025-03-14 | 225.37 | $216.56 | 4000 |
| 2025-03-13 | 226.30 | $210.60 | 1801 |
| 2025-03-12 | 227.95 | $216.45 | 3200 |
| 2025-03-11 | 229.16 | $214.35 | 8500 |
| 2025-03-10 | 230.72 | $212.58 | 7807 |
| 2025-03-07 | 232.63 | $217.89 | 3243 |
| 2025-03-06 | 234.19 | $221.90 | 5714 |
| 2025-03-05 | 235.48 | $224.36 | 4100 |
| 2025-03-04 | 236.65 | $222.01 | 5100 |
| 2025-03-03 | 238.19 | $228.79 | 8743 |
| 2025-02-28 | 239.18 | $245.12 | 5901 |
| 2025-02-27 | 238.56 | $242.33 | 1828 |
| 2025-02-26 | 238.16 | $245.45 | 4010 |
| 2025-02-25 | 237.39 | $241.79 | 3337 |
| 2025-02-24 | 236.93 | $237.11 | 3500 |
| 2025-02-21 | 236.91 | $234.28 | 5900 |
| 2025-02-20 | 237.18 | $244.00 | 6100 |
| 2025-02-19 | 236.47 | $251.88 | 6100 |
| 2025-02-18 | 234.85 | $238.75 | 3445 |
| 2025-02-14 | 234.43 | $241.83 | 2000 |
| 2025-02-13 | 233.66 | $242.88 | 2248 |
| 2025-02-12 | 232.68 | $237.56 | 2634 |
| 2025-02-11 | 232.17 | $240.05 | 2200 |
| 2025-02-10 | 231.34 | $236.69 | 2414 |
| 2025-02-07 | 230.78 | $231.21 | 3700 |
| 2025-02-06 | 230.73 | $233.33 | 1518 |
| 2025-02-05 | 230.46 | $235.33 | 3942 |
| 2025-02-04 | 229.95 | $234.75 | 2716 |
| 2025-02-03 | 229.44 | $228.79 | 1815 |
| 2025-01-31 | 229.51 | $232.01 | 3600 |
| 2025-01-30 | 229.25 | $233.86 | 3500 |
| 2025-01-29 | 228.76 | $231.70 | 5300 |
| 2025-01-28 | 228.45 | $229.73 | 3202 |
| 2025-01-27 | 228.32 | $228.09 | 4500 |
| 2025-01-24 | 228.34 | $225.24 | 4700 |
| 2025-01-23 | 228.67 | $222.05 | 5501 |
| 2025-01-22 | 229.37 | $221.57 | 3406 |
| 2025-01-21 | 230.19 | $220.92 | 3400 |
| 2025-01-17 | 231.16 | $218.34 | 5733 |
| 2025-01-16 | 232.51 | $214.39 | 2824 |
| 2025-01-15 | 234.42 | $218.97 | 4123 |
| 2025-01-14 | 236.05 | $219.18 | 6949 |
| 2025-01-13 | 237.82 | $218.32 | 5909 |
| 2025-01-10 | 239.87 | $218.16 | 10528 |
| 2025-01-08 | 242.16 | $228.11 | 8110 |
| 2025-01-07 | 243.64 | $236.40 | 19137 |
| 2025-01-06 | 244.40 | $248.17 | 7214 |
| 2025-01-03 | 244.00 | $257.76 | 32500 |
| 2025-01-02 | 242.56 | $249.96 | 11164 |
| 2024-12-31 | 241.78 | $254.29 | 24300 |
| 2024-12-30 | 240.46 | $256.00 | 9108 |
| 2024-12-27 | 238.82 | $257.20 | 10741 |
| 2024-12-26 | 236.89 | $262.92 | 8309 |
| 2024-12-24 | 234.15 | $264.55 | 11300 |
| 2024-12-23 | 230.95 | $253.59 | 27236 |
| 2024-12-20 | 228.57 | $250.68 | 100620 |
| 2024-12-19 | 226.24 | $243.70 | 45314 |
| 2024-12-18 | 224.40 | $236.41 | 9729 |
| 2024-12-17 | 223.14 | $256.69 | 16836 |
| 2024-12-16 | 219.60 | $236.24 | 6658 |
| 2024-12-13 | 217.85 | $230.83 | 3200 |
| 2024-12-12 | 216.49 | $236.10 | 6100 |
| 2024-12-11 | 214.42 | $230.79 | 6226 |
| 2024-12-10 | 212.70 | $228.60 | 6348 |
| 2024-12-09 | 211.02 | $226.31 | 4400 |
| 2024-12-06 | 209.41 | $229.67 | 12500 |
| 2024-12-05 | 207.28 | $230.00 | 10700 |
| 2024-12-04 | 204.89 | $224.18 | 6500 |
| 2024-12-03 | 202.86 | $224.00 | 16300 |
| 2024-12-02 | 200.64 | $216.04 | 11225 |
| 2024-11-29 | 199.01 | $210.43 | 1500 |
| 2024-11-27 | 197.81 | $215.00 | 9738 |
| 2024-11-26 | 196.00 | $206.86 | 5600 |
| 2024-11-25 | 194.86 | $206.98 | 7901 |
| 2024-11-22 | 193.58 | $206.41 | 4408 |
| 2024-11-21 | 192.23 | $208.50 | 7900 |
| 2024-11-20 | 190.52 | $210.61 | 6900 |
| 2024-11-19 | 188.41 | $209.03 | 10700 |
| 2024-11-18 | 186.24 | $210.00 | 20000 |
| 2024-11-15 | 183.74 | $210.00 | 18809 |
| 2024-11-14 | 180.97 | $212.16 | 14604 |
| 2024-11-13 | 177.69 | $204.00 | 14627 |
| 2024-11-12 | 174.92 | $185.48 | 9302 |
| 2024-11-11 | 173.81 | $174.53 | 2639 |
| 2024-11-08 | 173.73 | $180.60 | 2700 |
| 2024-11-07 | 173.01 | $179.88 | 2422 |
| 2024-11-06 | 172.28 | $179.97 | 14300 |
| 2024-11-05 | 171.48 | $173.00 | 800 |
| 2024-11-04 | 171.32 | $173.00 | 700 |
| 2024-11-01 | 171.14 | $173.00 | 1400 |
| 2024-10-31 | 170.94 | $170.31 | 700 |
| 2024-10-30 | 171.01 | $173.00 | 800 |
| 2024-10-29 | 170.80 | $172.79 | 700 |
| 2024-10-28 | 170.59 | $172.61 | 900 |
| 2024-10-25 | 170.38 | $172.28 | 3611 |
| 2024-10-24 | 170.18 | $170.94 | 1200 |
| 2024-10-23 | 170.10 | $170.90 | 2017 |
| 2024-10-22 | 170.01 | $165.36 | 1200 |
| 2024-10-21 | 170.50 | $167.52 | 2635 |
| 2024-10-18 | 170.81 | $172.00 | 1000 |
| 2024-10-17 | 170.69 | $172.50 | 1100 |
| 2024-10-16 | 170.50 | $171.08 | 600 |
| 2024-10-15 | 170.44 | $168.92 | 1100 |
| 2024-10-14 | 170.60 | $170.06 | 918 |
| 2024-10-11 | 170.65 | $172.05 | 1100 |
| 2024-10-10 | 170.51 | $170.92 | 1330 |
| 2024-10-09 | 170.46 | $168.95 | 1504 |
| 2024-10-08 | 170.62 | $168.09 | 1918 |
| 2024-10-07 | 170.89 | $168.20 | 1100 |
| 2024-10-04 | 171.17 | $169.94 | 1000 |
| 2024-10-03 | 171.30 | $165.42 | 2147 |
| 2024-10-02 | 171.92 | $169.19 | 2906 |
| 2024-10-01 | 172.21 | $170.08 | 1937 |
| 2024-09-30 | 172.43 | $172.01 | 2721 |
| 2024-09-27 | 172.48 | $169.72 | 1211 |
| 2024-09-26 | 172.77 | $171.98 | 1400 |
| 2024-09-25 | 172.85 | $168.80 | 3900 |
| 2024-09-24 | 173.28 | $169.26 | 8917 |
| 2024-09-23 | 173.70 | $172.17 | 2213 |
| 2024-09-20 | 173.86 | $174.75 | 5305 |
| 2024-09-19 | 173.77 | $177.63 | 2000 |
| 2024-09-18 | 173.36 | $174.26 | 1300 |
| 2024-09-17 | 173.27 | $175.25 | 5700 |
| 2024-09-16 | 173.06 | $170.00 | 1800 |
| 2024-09-13 | 173.38 | $171.45 | 1900 |
| 2024-09-12 | 173.58 | $166.98 | 2400 |
| 2024-09-11 | 174.28 | $165.71 | 5500 |
| 2024-09-10 | 175.18 | $166.42 | 1900 |
| 2024-09-09 | 176.10 | $164.80 | 2300 |
| 2024-09-06 | 177.29 | $168.49 | 1400 |
| 2024-09-05 | 178.22 | $169.69 | 1000 |
| 2024-09-04 | 179.12 | $171.25 | 600 |
| 2024-09-03 | 179.95 | $172.01 | 1400 |
| 2024-08-30 | 180.78 | $178.99 | 948 |
| 2024-08-29 | 180.97 | $179.13 | 544 |
| 2024-08-28 | 181.16 | $178.65 | 1300 |
| 2024-08-27 | 181.43 | $176.09 | 737 |
| 2024-08-26 | 181.99 | $174.55 | 1718 |
| 2024-08-23 | 182.77 | $181.79 | 2849 |
| 2024-08-22 | 182.88 | $176.15 | 303 |
| 2024-08-21 | 183.58 | $177.67 | 830 |
| 2024-08-20 | 184.21 | $175.26 | 700 |
| 2024-08-19 | 185.15 | $177.95 | 1900 |
| 2024-08-16 | 185.91 | $178.98 | 1027 |
| 2024-08-15 | 186.63 | $183.00 | 1734 |
| 2024-08-14 | 187.02 | $173.13 | 823 |
| 2024-08-13 | 188.48 | $175.97 | 1226 |
| 2024-08-12 | 189.80 | $172.17 | 6800 |
| 2024-08-09 | 191.65 | $187.03 | 1419 |
| 2024-08-08 | 192.14 | $188.06 | 700 |
| 2024-08-07 | 192.57 | $188.05 | 1300 |
| 2024-08-06 | 193.04 | $189.13 | 1635 |
| 2024-08-05 | 193.45 | $181.31 | 2000 |
| 2024-08-02 | 194.73 | $188.10 | 1000 |
| 2024-08-01 | 195.43 | $195.50 | 1705 |
| 2024-07-31 | 195.42 | $200.75 | 1900 |
| 2024-07-30 | 194.86 | $199.39 | 500 |
| 2024-07-29 | 194.38 | $197.71 | 1900 |
| 2024-07-26 | 194.03 | $198.97 | 1644 |
| 2024-07-25 | 193.51 | $197.84 | 1800 |
| 2024-07-24 | 193.06 | $195.23 | 1538 |
| 2024-07-23 | 192.83 | $197.74 | 2512 |
| 2024-07-22 | 192.31 | $195.71 | 1245 |
| 2024-07-19 | 191.96 | $194.78 | 1263 |
| 2024-07-18 | 191.66 | $196.39 | 1079 |
| 2024-07-17 | 191.16 | $199.60 | 2254 |
| 2024-07-16 | 190.27 | $198.95 | 3851 |
| 2024-07-15 | 189.36 | $195.49 | 2383 |
| 2024-07-12 | 188.71 | $192.78 | 2553 |
| 2024-07-11 | 188.29 | $190.43 | 2702 |
| 2024-07-10 | 188.06 | $184.56 | 1561 |
| 2024-07-09 | 188.43 | $186.40 | 1564 |
| 2024-07-08 | 188.64 | $184.91 | 1699 |
| 2024-07-05 | 189.04 | $183.35 | 2253 |
| 2024-07-03 | 189.63 | $187.66 | 1037 |
| 2024-07-02 | 189.84 | $185.01 | 2286 |
| 2024-07-01 | 190.35 | $190.00 | 3507 |
| 2024-06-28 | 190.39 | $193.38 | 6824 |
| 2024-06-27 | 190.07 | $188.00 | 1629 |
| 2024-06-26 | 190.29 | $188.06 | 1702 |
| 2024-06-25 | 190.53 | $185.67 | 1124 |
| 2024-06-24 | 191.04 | $184.03 | 1634 |
| 2024-06-21 | 191.78 | $189.95 | 12942 |
| 2024-06-20 | 191.97 | $186.11 | 1896 |
| 2024-06-18 | 192.58 | $182.32 | 4363 |
| 2024-06-17 | 193.66 | $187.86 | 2046 |
| 2024-06-14 | 194.28 | $180.02 | 5497 |
| 2024-06-13 | 195.78 | $193.21 | 1318 |
| 2024-06-12 | 196.05 | $193.18 | 888 |
| 2024-06-11 | 196.35 | $188.35 | 962 |
| 2024-06-10 | 197.19 | $189.28 | 2448 |
| 2024-06-07 | 198.02 | $195.60 | 330 |
| 2024-06-06 | 198.28 | $194.91 | 490 |
| 2024-06-05 | 198.63 | $198.44 | 1040 |
| 2024-06-04 | 198.65 | $194.99 | 799 |
| 2024-06-03 | 199.04 | $196.23 | 4957 |
| 2024-05-31 | 199.33 | $198.99 | 5162 |
| 2024-05-30 | 199.37 | $196.50 | 1748 |
| 2024-05-29 | 199.67 | $194.62 | 1497 |
| 2024-05-28 | 200.20 | $194.62 | 2179 |
| 2024-05-24 | 200.79 | $194.71 | 875 |
| 2024-05-23 | 201.43 | $194.47 | 2940 |
| 2024-05-22 | 202.16 | $197.13 | 1698 |
| 2024-05-21 | 202.69 | $195.10 | 2234 |
| 2024-05-20 | 203.49 | $196.62 | 3290 |
| 2024-05-17 | 204.22 | $200.00 | 9112 |
| 2024-05-16 | 204.66 | $215.80 | 3218 |
| 2024-05-15 | 203.49 | $213.83 | 2879 |
| 2024-05-14 | 202.40 | $209.22 | 2916 |
| 2024-05-13 | 201.68 | $202.87 | 4025 |
| 2024-05-10 | 201.56 | $212.00 | 1493 |
| 2024-05-09 | 200.46 | $209.50 | 2942 |
| 2024-05-08 | 199.50 | $203.33 | 1176 |
| 2024-05-07 | 199.10 | $201.87 | 1305 |
| 2024-05-06 | 198.81 | $201.00 | 1811 |
| 2024-05-03 | 198.58 | $203.94 | 2141 |
| 2024-05-02 | 198.02 | $200.40 | 968 |
| 2024-05-01 | 197.76 | $198.87 | 1140 |
| 2024-04-30 | 197.65 | $197.11 | 4487 |
| 2024-04-29 | 197.70 | $203.60 | 4770 |
| 2024-04-26 | 197.08 | $206.85 | 2359 |
| 2024-04-25 | 196.06 | $201.36 | 1149 |
| 2024-04-24 | 195.50 | $200.19 | 2277 |
| 2024-04-23 | 195.00 | $201.96 | 3385 |
| 2024-04-22 | 194.27 | $201.02 | 4951 |
| 2024-04-19 | 193.56 | $199.73 | 2206 |
| 2024-04-18 | 192.91 | $196.57 | 3152 |
| 2024-04-17 | 192.53 | $192.16 | 1394 |
| 2024-04-16 | 192.56 | $195.07 | 1409 |
| 2024-04-15 | 192.30 | $193.02 | 1722 |
| 2024-04-12 | 192.22 | $191.07 | 1285 |
| 2024-04-11 | 192.35 | $195.00 | 1428 |
| 2024-04-10 | 192.07 | $192.02 | 2235 |
| 2024-04-09 | 192.07 | $195.06 | 1030 |
| 2024-04-08 | 191.76 | $195.36 | 683 |
| 2024-04-05 | 191.38 | $194.17 | 1042 |
| 2024-04-04 | 191.08 | $194.97 | 1293 |
| 2024-04-03 | 190.67 | $193.93 | 4919 |
| 2024-04-02 | 190.33 | $197.11 | 2163 |
| 2024-04-01 | 189.62 | $198.41 | 6652 |
| 2024-03-28 | 188.69 | $189.68 | 4317 |
| 2024-03-27 | 188.59 | $188.60 | 2173 |
| 2024-03-26 | 188.59 | $187.39 | 3249 |
| 2024-03-25 | 188.71 | $200.78 | 1399 |
| 2024-03-22 | 187.44 | $201.01 | 2648 |
| 2024-03-21 | 186.02 | $202.69 | 3466 |
| 2024-03-20 | 184.26 | $199.40 | 2363 |
| 2024-03-19 | 182.67 | $199.00 | 2007 |
| 2024-03-18 | 180.95 | $201.24 | 6003 |
| 2024-03-15 | 178.81 | $197.97 | 9975 |
| 2024-03-14 | 176.80 | $185.28 | 1301 |
| 2024-03-13 | 175.90 | $193.99 | 4140 |
| 2024-03-12 | 174.00 | $191.15 | 4296 |
| 2024-03-11 | 172.19 | $185.00 | 4747 |
| 2024-03-08 | 170.85 | $184.02 | 2972 |
| 2024-03-07 | 169.46 | $188.86 | 2221 |
| 2024-03-06 | 167.42 | $190.10 | 3256 |
| 2024-03-05 | 165.03 | $177.76 | 1515 |
| 2024-03-04 | 163.69 | $181.01 | 3620 |
| 2024-03-01 | 161.87 | $169.00 | 793 |
| 2024-02-29 | 161.12 | $173.21 | 941 |
| 2024-02-28 | 159.84 | $171.00 | 6638 |
| 2024-02-27 | 158.67 | $175.00 | 900 |
| 2024-02-26 | 156.95 | $175.00 | 4000 |
| 2024-02-23 | 155.05 | $163.50 | 1600 |
| 2024-02-22 | 154.16 | $157.03 | 2300 |
| 2024-02-21 | 153.86 | $152.45 | 1100 |
| 2024-02-20 | 154.01 | $151.33 | 2000 |
| 2024-02-16 | 154.29 | $152.69 | 1700 |
| 2024-02-15 | 154.46 | $153.99 | 1600 |
| 2024-02-14 | 154.51 | $153.06 | 2300 |
| 2024-02-13 | 154.66 | $147.42 | 4100 |
| 2024-02-12 | 155.42 | $152.13 | 1900 |
| 2024-02-09 | 155.77 | $152.87 | 1100 |
| 2024-02-08 | 156.07 | $151.73 | 2400 |
| 2024-02-07 | 156.53 | $152.04 | 800 |
| 2024-02-06 | 157.00 | $154.60 | 1200 |
| 2024-02-05 | 157.25 | $153.69 | 3400 |
| 2024-02-02 | 157.63 | $155.67 | 900 |
| 2024-02-01 | 157.83 | $157.49 | 2600 |
| 2024-01-31 | 157.87 | $154.67 | 1200 |
| 2024-01-30 | 158.21 | $157.28 | 1000 |
| 2024-01-29 | 158.30 | $156.98 | 500 |
| 2024-01-26 | 158.44 | $157.89 | 600 |
| 2024-01-25 | 158.50 | $157.31 | 1200 |
| 2024-01-24 | 158.62 | $154.11 | 1200 |
| 2024-01-23 | 159.10 | $153.04 | 2200 |
| 2024-01-22 | 159.74 | $156.05 | 1700 |
| 2024-01-19 | 160.13 | $151.40 | 1500 |
| 2024-01-18 | 161.04 | $152.34 | 1900 |
| 2024-01-17 | 161.96 | $154.96 | 2600 |
| 2024-01-16 | 162.70 | $156.12 | 1800 |
| 2024-01-12 | 163.39 | $160.44 | 2200 |
| 2024-01-11 | 163.70 | $162.33 | 1500 |
| 2024-01-10 | 163.85 | $163.50 | 4500 |
| 2024-01-09 | 163.88 | $166.74 | 2100 |
| 2024-01-08 | 163.58 | $167.33 | 1300 |
| 2024-01-05 | 163.19 | $164.05 | 6400 |
| 2024-01-04 | 163.10 | $160.99 | 7100 |
| 2024-01-03 | 163.32 | $161.00 | 6400 |
| 2024-01-02 | 163.56 | $159.13 | 3200 |
| 2023-12-29 | 164.03 | $164.93 | 3000 |
| 2023-12-28 | 163.93 | $166.97 | 2400 |
| 2023-12-27 | 163.61 | $168.35 | 1400 |
| 2023-12-26 | 163.11 | $169.03 | 1400 |
| 2023-12-22 | 162.49 | $169.67 | 1600 |
| 2023-12-21 | 161.73 | $169.56 | 1100 |
| 2023-12-20 | 160.91 | $168.76 | 2400 |
| 2023-12-19 | 160.08 | $170.84 | 1400 |
| 2023-12-18 | 158.95 | $169.69 | 1600 |
| 2023-12-15 | 157.82 | $171.69 | 6100 |
| 2023-12-14 | 156.36 | $178.93 | 2700 |
| 2023-12-13 | 153.99 | $179.89 | 6300 |
| 2023-12-12 | 151.26 | $171.44 | 7700 |
| 2023-12-11 | 149.14 | $159.41 | 8200 |
| 2023-12-08 | 148.05 | $150.94 | 700 |
| 2023-12-07 | 147.75 | $151.72 | 2200 |
| 2023-12-06 | 147.33 | $148.40 | 5600 |
| 2023-12-05 | 147.22 | $148.48 | 1500 |
| 2023-12-04 | 147.09 | $148.40 | 1700 |
| 2023-12-01 | 146.95 | $148.58 | 1600 |
| 2023-11-30 | 146.78 | $145.82 | 1600 |
| 2023-11-29 | 146.88 | $143.94 | 2400 |
| 2023-11-28 | 147.19 | $145.12 | 1700 |
| 2023-11-27 | 147.41 | $149.23 | 2100 |
| 2023-11-24 | 147.21 | $146.04 | 400 |
| 2023-11-22 | 147.34 | $145.57 | 1900 |
| 2023-11-21 | 147.52 | $143.27 | 1200 |
| 2023-11-20 | 147.97 | $144.19 | 1600 |
| 2023-11-17 | 148.37 | $145.44 | 3400 |
| 2023-11-16 | 148.68 | $147.70 | 1500 |
| 2023-11-15 | 148.78 | $149.11 | 1700 |
| 2023-11-14 | 148.75 | $147.94 | 9200 |
| 2023-11-13 | 148.83 | $141.70 | 8300 |
| 2023-11-10 | 149.58 | $142.60 | 1700 |
| 2023-11-09 | 150.32 | $142.94 | 3700 |
| 2023-11-08 | 151.09 | $146.00 | 3300 |
| 2023-11-07 | 151.63 | $146.52 | 3000 |
| 2023-11-06 | 152.17 | $148.96 | 7400 |
| 2023-11-03 | 152.51 | $158.07 | 3000 |
| 2023-11-02 | 151.92 | $152.77 | 3600 |
| 2023-11-01 | 151.83 | $147.87 | 2500 |
| 2023-10-31 | 152.25 | $147.77 | 1600 |
| 2023-10-30 | 152.72 | $146.88 | 2500 |
| 2023-10-27 | 153.33 | $144.66 | 1500 |
| 2023-10-26 | 154.25 | $145.14 | 3400 |
| 2023-10-25 | 155.21 | $147.88 | 2000 |
| 2023-10-24 | 155.98 | $146.63 | 2700 |
| 2023-10-23 | 156.96 | $147.99 | 3900 |
| 2023-10-20 | 157.91 | $148.20 | 3700 |
| 2023-10-19 | 158.93 | $148.95 | 7400 |
| 2023-10-18 | 159.98 | $158.35 | 7400 |
| 2023-10-17 | 160.15 | $155.90 | 2900 |
| 2023-10-16 | 160.60 | $153.96 | 6500 |
| 2023-10-13 | 161.30 | $147.03 | 5800 |
| 2023-10-12 | 162.80 | $146.77 | 6200 |
| 2023-10-11 | 164.48 | $152.65 | 3100 |
| 2023-10-10 | 165.73 | $157.79 | 1500 |
| 2023-10-09 | 166.57 | $154.84 | 7000 |
| 2023-10-06 | 167.80 | $158.36 | 1800 |
| 2023-10-05 | 168.79 | $155.88 | 9500 |
| 2023-10-04 | 170.15 | $164.05 | 4500 |
| 2023-10-03 | 170.80 | $162.66 | 4000 |
| 2023-10-02 | 171.65 | $166.01 | 1100 |
| 2023-09-29 | 172.25 | $166.00 | 1400 |
| 2023-09-28 | 172.90 | $166.86 | 1000 |
| 2023-09-27 | 173.54 | $166.31 | 1900 |
| 2023-09-26 | 174.30 | $166.01 | 1800 |
| 2023-09-25 | 175.17 | $165.40 | 1300 |
| 2023-09-22 | 176.20 | $165.89 | 3900 |
| 2023-09-21 | 177.29 | $167.08 | 2200 |
| 2023-09-20 | 178.36 | $166.31 | 1800 |
| 2023-09-19 | 179.63 | $166.01 | 4600 |
| 2023-09-18 | 181.06 | $169.14 | 1900 |
| 2023-09-15 | 182.32 | $166.78 | 5900 |
| 2023-09-14 | 183.95 | $175.91 | 2500 |
| 2023-09-13 | 184.80 | $177.25 | 2100 |
| 2023-09-12 | 185.59 | $179.25 | 1500 |
| 2023-09-11 | 186.26 | $181.34 | 1600 |
| 2023-09-08 | 186.78 | $184.99 | 2000 |
| 2023-09-07 | 186.97 | $185.27 | 3800 |
| 2023-09-06 | 187.15 | $183.72 | 8200 |
| 2023-09-05 | 187.51 | $183.03 | 2200 |
| 2023-09-01 | 187.98 | $186.19 | 2700 |
| 2023-08-31 | 188.17 | $186.00 | 1900 |
| 2023-08-30 | 188.40 | $184.88 | 1800 |
| 2023-08-29 | 188.77 | $185.19 | 2300 |
| 2023-08-28 | 189.14 | $183.75 | 2200 |
| 2023-08-25 | 189.71 | $186.62 | 1500 |
| 2023-08-24 | 190.03 | $186.51 | 1800 |
| 2023-08-23 | 190.41 | $185.80 | 2700 |
| 2023-08-22 | 190.89 | $181.90 | 4000 |
| 2023-08-21 | 191.84 | $179.68 | 2900 |
| 2023-08-18 | 193.12 | $183.50 | 6400 |
| 2023-08-17 | 194.13 | $179.98 | 1900 |
| 2023-08-16 | 195.62 | $183.82 | 3000 |
| 2023-08-15 | 196.86 | $187.22 | 1700 |
| 2023-08-14 | 197.88 | $189.74 | 6900 |
| 2023-08-11 | 198.73 | $194.56 | 1300 |
| 2023-08-10 | 199.17 | $194.09 | 1000 |
| 2023-08-09 | 199.71 | $195.85 | 3100 |
| 2023-08-08 | 200.11 | $193.13 | 2500 |
| 2023-08-07 | 200.85 | $194.91 | 5900 |
| 2023-08-04 | 201.47 | $198.74 | 5400 |
| 2023-08-03 | 201.76 | $203.25 | 1400 |
| 2023-08-02 | 201.60 | $203.50 | 1600 |
| 2023-08-01 | 201.40 | $203.40 | 1200 |
| 2023-07-31 | 201.19 | $203.16 | 1900 |
| 2023-07-28 | 200.98 | $201.27 | 1500 |
| 2023-07-27 | 200.95 | $202.90 | 1700 |
| 2023-07-26 | 200.75 | $204.06 | 2400 |
| 2023-07-25 | 200.40 | $203.50 | 1300 |
| 2023-07-24 | 200.07 | $203.17 | 2200 |
| 2023-07-21 | 199.75 | $203.70 | 3000 |
| 2023-07-20 | 199.33 | $200.27 | 1800 |
| 2023-07-19 | 199.23 | $203.21 | 1600 |
| 2023-07-18 | 198.82 | $199.00 | 2500 |
| 2023-07-17 | 198.80 | $197.92 | 2300 |
| 2023-07-14 | 198.89 | $202.23 | 1200 |
| 2023-07-13 | 198.54 | $203.37 | 1600 |
| 2023-07-12 | 198.03 | $205.77 | 1700 |
| 2023-07-11 | 197.21 | $202.03 | 2900 |
| 2023-07-10 | 196.71 | $197.37 | 2300 |
| 2023-07-07 | 196.64 | $197.49 | 2600 |
| 2023-07-06 | 196.55 | $196.91 | 4000 |
| 2023-07-05 | 196.51 | $202.61 | 4300 |
| 2023-07-03 | 195.87 | $197.63 | 2700 |
| 2023-06-30 | 195.68 | $197.14 | 2700 |
| 2023-06-29 | 195.53 | $194.34 | 2400 |
| 2023-06-28 | 195.65 | $188.24 | 2100 |
| 2023-06-27 | 196.43 | $189.90 | 2800 |
| 2023-06-26 | 197.12 | $191.13 | 2100 |
| 2023-06-23 | 197.75 | $194.21 | 9500 |
| 2023-06-22 | 198.12 | $192.90 | 1500 |
| 2023-06-21 | 198.67 | $194.06 | 2400 |
| 2023-06-20 | 199.16 | $191.10 | 2800 |
| 2023-06-16 | 200.01 | $198.70 | 3900 |
| 2023-06-15 | 200.15 | $199.68 | 2200 |
| 2023-06-14 | 200.19 | $200.69 | 1900 |
| 2023-06-13 | 200.14 | $202.00 | 1900 |
| 2023-06-12 | 199.95 | $204.02 | 2500 |
| 2023-06-09 | 199.52 | $197.85 | 4700 |
| 2023-06-08 | 199.69 | $202.91 | 4800 |
| 2023-06-07 | 199.35 | $202.53 | 10300 |
| 2023-06-06 | 199.02 | $210.73 | 4600 |
| 2023-06-05 | 197.79 | $209.13 | 6700 |
| 2023-06-02 | 196.59 | $212.87 | 3200 |
| 2023-06-01 | 194.88 | $211.27 | 7100 |
| 2023-05-31 | 193.16 | $206.03 | 2500 |
| 2023-05-30 | 191.80 | $206.69 | 3800 |
| 2023-05-26 | 190.23 | $206.94 | 3300 |
| 2023-05-25 | 188.47 | $203.97 | 5600 |
| 2023-05-24 | 186.84 | $197.57 | 2500 |
| 2023-05-23 | 185.71 | $194.75 | 1700 |
| 2023-05-22 | 184.76 | $191.61 | 3000 |
| 2023-05-19 | 184.04 | $193.98 | 4800 |
| 2023-05-18 | 183.00 | $192.89 | 1400 |
| 2023-05-17 | 181.96 | $192.96 | 6000 |
| 2023-05-16 | 180.80 | $188.33 | 2200 |
| 2023-05-15 | 180.00 | $186.70 | 3300 |
| 2023-05-12 | 179.30 | $183.32 | 2300 |
| 2023-05-11 | 178.88 | $183.00 | 900 |
| 2023-05-10 | 178.44 | $183.20 | 1200 |
| 2023-05-09 | 177.94 | $185.21 | 1500 |
| 2023-05-08 | 177.18 | $186.02 | 3200 |
| 2023-05-05 | 176.24 | $191.05 | 5200 |
| 2023-05-04 | 174.69 | $184.19 | 1800 |
| 2023-05-03 | 173.69 | $184.54 | 2200 |
| 2023-05-02 | 172.54 | $183.19 | 3700 |
| 2023-05-01 | 171.42 | $178.56 | 2600 |
| 2023-04-28 | 170.67 | $173.20 | 2300 |
| 2023-04-27 | 170.41 | $174.90 | 1200 |
| 2023-04-26 | 169.93 | $174.16 | 1300 |
| 2023-04-25 | 169.49 | $173.44 | 1200 |
| 2023-04-24 | 169.07 | $174.65 | 4900 |
| 2023-04-21 | 168.48 | $174.25 | 4100 |
| 2023-04-20 | 167.88 | $171.71 | 1600 |
| 2023-04-19 | 167.47 | $166.99 | 3700 |
| 2023-04-18 | 167.52 | $168.12 | 1600 |
| 2023-04-17 | 167.46 | $165.37 | 1500 |
| 2023-04-14 | 167.68 | $168.25 | 1400 |
| 2023-04-13 | 167.62 | $164.06 | 1700 |
| 2023-04-12 | 168.00 | $164.74 | 900 |
| 2023-04-11 | 168.34 | $164.72 | 1400 |
| 2023-04-10 | 168.72 | $166.18 | 900 |
| 2023-04-06 | 168.99 | $166.35 | 600 |
| 2023-04-05 | 169.27 | $166.81 | 900 |
| 2023-04-04 | 169.52 | $166.64 | 1500 |
| 2023-04-03 | 169.83 | $169.62 | 2300 |
| 2023-03-31 | 169.85 | $169.20 | 1000 |
| 2023-03-30 | 169.92 | $165.00 | 400 |
| 2023-03-29 | 170.44 | $165.14 | 1300 |
| 2023-03-28 | 170.99 | $163.60 | 2400 |
| 2023-03-27 | 171.77 | $165.37 | 1800 |
| 2023-03-24 | 172.45 | $165.14 | 1200 |
| 2023-03-23 | 173.21 | $165.27 | 3600 |
| 2023-03-22 | 174.05 | $166.13 | 2300 |
| 2023-03-21 | 174.88 | $170.02 | 1700 |
| 2023-03-20 | 175.40 | $168.58 | 2400 |
| 2023-03-17 | 176.11 | $171.24 | 5000 |
| 2023-03-16 | 176.63 | $174.98 | 2800 |
| 2023-03-15 | 176.80 | $174.14 | 3500 |
| 2023-03-14 | 177.08 | $180.39 | 4000 |
| 2023-03-13 | 176.73 | $179.69 | 3200 |
| 2023-03-10 | 176.42 | $181.80 | 5400 |
| 2023-03-09 | 175.85 | $182.00 | 1500 |
| 2023-03-08 | 175.21 | $181.91 | 3400 |
| 2023-03-07 | 174.50 | $180.38 | 2700 |
| 2023-03-06 | 173.88 | $182.00 | 3900 |
| 2023-03-03 | 173.03 | $181.93 | 1400 |
| 2023-03-02 | 172.09 | $181.57 | 5900 |
| 2023-03-01 | 171.09 | $179.01 | 1600 |
| 2023-02-28 | 170.26 | $179.80 | 3400 |
| 2023-02-27 | 169.26 | $183.15 | 3900 |
| 2023-02-24 | 167.79 | $175.17 | 4100 |
| 2023-02-23 | 167.02 | $173.38 | 3400 |
| 2023-02-22 | 166.35 | $174.00 | 2600 |
| 2023-02-21 | 165.54 | $171.53 | 1900 |
| 2023-02-17 | 164.91 | $171.20 | 1500 |
| 2023-02-16 | 164.25 | $170.60 | 2200 |
| 2023-02-15 | 163.58 | $169.52 | 1700 |
| 2023-02-14 | 162.95 | $172.73 | 2600 |
| 2023-02-13 | 161.93 | $169.34 | 3000 |
| 2023-02-10 | 161.15 | $171.97 | 3200 |
| 2023-02-09 | 160.01 | $171.72 | 1100 |
| 2023-02-08 | 158.77 | $168.29 | 2500 |
| 2023-02-07 | 157.77 | $169.01 | 1700 |
| 2023-02-06 | 156.59 | $169.05 | 2600 |
| 2023-02-03 | 155.28 | $166.07 | 2800 |
| 2023-02-02 | 154.14 | $165.51 | 2400 |
| 2023-02-01 | 152.94 | $165.15 | 2200 |
| 2023-01-31 | 151.66 | $163.07 | 4000 |
| 2023-01-30 | 150.46 | $160.90 | 2000 |
| 2023-01-27 | 149.36 | $158.58 | 3200 |
| 2023-01-26 | 148.39 | $163.46 | 4300 |
| 2023-01-25 | 146.80 | $158.49 | 3200 |
| 2023-01-24 | 145.57 | $152.71 | 1700 |
| 2023-01-23 | 144.82 | $150.78 | 4100 |
| 2023-01-20 | 144.19 | $148.48 | 2700 |
| 2023-01-19 | 143.74 | $148.77 | 900 |
| 2023-01-18 | 143.21 | $147.58 | 700 |
| 2023-01-17 | 142.75 | $147.08 | 1800 |
| 2023-01-13 | 142.29 | $147.84 | 4200 |
| 2023-01-12 | 141.71 | $146.24 | 900 |
| 2023-01-11 | 141.23 | $146.15 | 3300 |
| 2023-01-10 | 140.71 | $144.96 | 2300 |
| 2023-01-09 | 140.27 | $142.42 | 1100 |
| 2023-01-06 | 140.04 | $143.33 | 2300 |
| 2023-01-05 | 139.69 | $140.10 | 1700 |
| 2023-01-04 | 139.65 | $141.56 | 1900 |
| 2023-01-03 | 139.45 | $138.35 | 1800 |
| 2022-12-30 | 139.57 | $138.80 | 1500 |
| 2022-12-29 | 139.65 | $138.17 | 600 |
| 2022-12-28 | 139.80 | $138.20 | 700 |
| 2022-12-27 | 139.97 | $138.19 | 1000 |
| 2022-12-23 | 140.16 | $139.29 | 500 |
| 2022-12-22 | 140.25 | $138.68 | 1800 |
| 2022-12-21 | 140.42 | $140.15 | 1300 |
| 2022-12-20 | 140.44 | $137.31 | 1000 |
| 2022-12-19 | 140.77 | $135.79 | 5000 |
| 2022-12-16 | 141.30 | $138.73 | 3700 |
| 2022-12-15 | 141.57 | $141.10 | 3000 |
| 2022-12-14 | 141.62 | $140.49 | 2100 |
| 2022-12-13 | 141.74 | $139.99 | 8000 |
| 2022-12-12 | 141.92 | $142.67 | 1600 |
| 2022-12-09 | 141.84 | $141.82 | 900 |
| 2022-12-08 | 141.84 | $142.94 | 1000 |
| 2022-12-07 | 141.73 | $142.00 | 700 |
| 2022-12-06 | 141.70 | $141.86 | 1700 |
| 2022-12-05 | 141.68 | $141.83 | 1800 |
| 2022-12-02 | 141.67 | $144.98 | 2300 |
| 2022-12-01 | 141.32 | $145.75 | 1700 |
| 2022-11-30 | 140.85 | $143.86 | 1600 |
| 2022-11-29 | 140.53 | $140.34 | 700 |
| 2022-11-28 | 140.56 | $140.28 | 1300 |
| 2022-11-25 | 140.58 | $140.46 | 500 |
| 2022-11-23 | 140.60 | $141.60 | 500 |
| 2022-11-22 | 140.49 | $143.06 | 1000 |
| 2022-11-21 | 140.22 | $145.49 | 1200 |
| 2022-11-18 | 139.67 | $143.66 | 1000 |
| 2022-11-17 | 139.25 | $145.40 | 600 |
| 2022-11-16 | 138.60 | $145.47 | 1500 |
| 2022-11-15 | 137.88 | $142.00 | 700 |
| 2022-11-14 | 137.44 | $141.97 | 3700 |
| 2022-11-11 | 136.97 | $144.44 | 600 |
| 2022-11-10 | 136.18 | $146.87 | 2500 |
| 2022-11-09 | 135.05 | $140.25 | 1400 |
| 2022-11-08 | 134.51 | $140.39 | 2000 |
| 2022-11-07 | 133.89 | $141.95 | 3300 |
| 2022-11-04 | 133.04 | $140.00 | 4400 |
| 2022-11-03 | 132.30 | $139.18 | 1000 |
| 2022-11-02 | 131.58 | $137.22 | 3300 |
| 2022-11-01 | 130.99 | $139.05 | 2500 |
| 2022-10-31 | 130.14 | $137.95 | 1100 |
| 2022-10-28 | 129.32 | $138.01 | 4000 |
| 2022-10-27 | 128.40 | $134.04 | 2100 |
| 2022-10-26 | 127.81 | $134.67 | 3000 |
| 2022-10-25 | 127.08 | $131.82 | 1800 |
| 2022-10-24 | 126.59 | $131.75 | 1400 |
| 2022-10-21 | 126.04 | $131.50 | 1900 |
| 2022-10-20 | 125.47 | $128.48 | 900 |
| 2022-10-19 | 125.15 | $127.00 | 900 |
| 2022-10-18 | 124.96 | $127.00 | 1400 |
| 2022-10-17 | 124.74 | $127.87 | 800 |
| 2022-10-14 | 124.41 | $125.97 | 700 |
| 2022-10-13 | 124.25 | $126.00 | 1600 |
| 2022-10-12 | 124.06 | $123.68 | 900 |
| 2022-10-11 | 124.10 | $125.12 | 3200 |
| 2022-10-10 | 124.00 | $128.00 | 2500 |
| 2022-10-07 | 123.58 | $125.33 | 3300 |
| 2022-10-06 | 123.39 | $128.94 | 4400 |
| 2022-10-05 | 122.81 | $127.03 | 6400 |
| 2022-10-04 | 122.36 | $124.07 | 4200 |
| 2022-10-03 | 122.18 | $120.73 | 5700 |
| 2022-09-30 | 122.34 | $115.60 | 1200 |
| 2022-09-29 | 123.05 | $118.00 | 3800 |
| 2022-09-28 | 123.58 | $121.65 | 4400 |
| 2022-09-27 | 123.78 | $119.15 | 1400 |
| 2022-09-26 | 124.27 | $118.53 | 1800 |
| 2022-09-23 | 124.87 | $119.01 | 2800 |
| 2022-09-22 | 125.49 | $121.52 | 800 |
| 2022-09-21 | 125.91 | $122.37 | 1600 |
| 2022-09-20 | 126.28 | $123.76 | 1000 |
| 2022-09-19 | 126.54 | $125.86 | 1600 |
| 2022-09-16 | 126.62 | $122.50 | 4000 |
| 2022-09-15 | 127.05 | $122.51 | 900 |
| 2022-09-14 | 127.53 | $122.50 | 2200 |
| 2022-09-13 | 128.06 | $124.45 | 900 |
| 2022-09-12 | 128.44 | $126.51 | 1000 |
| 2022-09-09 | 128.64 | $125.70 | 1500 |
| 2022-09-08 | 128.95 | $122.56 | 700 |
| 2022-09-07 | 129.62 | $124.45 | 1600 |
| 2022-09-06 | 130.17 | $121.03 | 2000 |
| 2022-09-02 | 131.13 | $122.51 | 1600 |
| 2022-09-01 | 132.03 | $124.02 | 2100 |
| 2022-08-31 | 132.88 | $134.86 | 900 |
| 2022-08-30 | 132.67 | $133.17 | 1100 |
| 2022-08-29 | 132.62 | $135.31 | 600 |
| 2022-08-26 | 132.33 | $135.58 | 1800 |
| 2022-08-25 | 131.99 | $137.01 | 900 |
| 2022-08-24 | 131.46 | $137.02 | 1100 |
| 2022-08-23 | 130.88 | $137.06 | 1500 |
| 2022-08-22 | 130.23 | $138.49 | 900 |
| 2022-08-19 | 129.36 | $137.02 | 1600 |
| 2022-08-18 | 128.55 | $139.84 | 2000 |
| 2022-08-17 | 127.36 | $137.40 | 3700 |
| 2022-08-16 | 126.31 | $133.20 | 1200 |
| 2022-08-15 | 125.58 | $131.38 | 800 |
| 2022-08-12 | 124.97 | $132.97 | 1300 |
| 2022-08-11 | 124.13 | $129.99 | 700 |
| 2022-08-10 | 123.51 | $127.13 | 900 |
| 2022-08-09 | 123.13 | $126.19 | 3000 |
| 2022-08-08 | 122.81 | $127.81 | 3300 |
| 2022-08-05 | 122.28 | $130.90 | 5200 |
| 2022-08-04 | 121.37 | $121.42 | 2100 |
| 2022-08-03 | 121.37 | $121.27 | 1300 |
| 2022-08-02 | 121.38 | $118.95 | 2500 |
| 2022-08-01 | 121.63 | $119.42 | 5300 |
| 2022-07-29 | 121.87 | $120.21 | 3500 |
| 2022-07-28 | 122.04 | $122.57 | 800 |
| 2022-07-27 | 121.98 | $121.35 | 2300 |
| 2022-07-26 | 122.05 | $120.16 | 600 |
| 2022-07-25 | 122.25 | $121.40 | 3200 |
| 2022-07-22 | 122.34 | $121.09 | 800 |
| 2022-07-21 | 122.47 | $120.50 | 1100 |
| 2022-07-20 | 122.68 | $120.95 | 800 |
| 2022-07-19 | 122.86 | $121.11 | 2900 |
| 2022-07-18 | 123.04 | $120.52 | 3800 |
| 2022-07-15 | 123.31 | $121.28 | 4900 |
| 2022-07-14 | 123.52 | $119.57 | 1400 |
| 2022-07-13 | 123.94 | $119.99 | 1100 |
| 2022-07-12 | 124.35 | $120.31 | 1500 |
| 2022-07-11 | 124.78 | $122.00 | 2200 |
| 2022-07-08 | 125.07 | $122.64 | 5200 |
| 2022-07-07 | 125.33 | $122.57 | 1500 |
| 2022-07-06 | 125.62 | $120.71 | 1400 |
| 2022-07-05 | 126.14 | $124.97 | 4400 |
| 2022-07-01 | 126.26 | $124.13 | 4500 |
| 2022-06-30 | 126.48 | $122.70 | 1500 |
| 2022-06-29 | 126.88 | $123.05 | 1500 |
| 2022-06-28 | 127.28 | $123.49 | 4100 |
| 2022-06-27 | 127.68 | $125.50 | 7100 |
| 2022-06-24 | 127.91 | $124.07 | 14700 |
| 2022-06-23 | 128.32 | $117.28 | 2300 |
| 2022-06-22 | 129.48 | $116.93 | 5300 |
| 2022-06-21 | 130.80 | $120.93 | 9000 |
| 2022-06-17 | 131.84 | $121.00 | 9300 |
| 2022-06-16 | 132.98 | $128.50 | 2400 |
| 2022-06-15 | 133.45 | $131.93 | 2300 |
| 2022-06-14 | 133.61 | $129.27 | 4100 |
| 2022-06-13 | 134.07 | $132.39 | 2700 |
| 2022-06-10 | 134.24 | $135.66 | 1400 |
| 2022-06-09 | 134.10 | $136.00 | 2300 |
| 2022-06-08 | 133.89 | $135.47 | 4600 |
| 2022-06-07 | 133.73 | $135.02 | 4200 |
| 2022-06-06 | 133.59 | $133.48 | 1400 |
| 2022-06-03 | 133.60 | $134.49 | 10700 |
| 2022-06-02 | 133.51 | $135.56 | 1800 |
| 2022-06-01 | 133.30 | $134.02 | 3500 |
| 2022-05-31 | 133.22 | $133.71 | 2600 |
| 2022-05-27 | 133.17 | $132.12 | 4100 |
| 2022-05-26 | 133.28 | $129.80 | 1400 |
| 2022-05-25 | 133.64 | $128.93 | 3600 |
| 2022-05-24 | 134.14 | $127.11 | 1400 |
| 2022-05-23 | 134.88 | $128.95 | 3500 |
| 2022-05-20 | 135.50 | $125.83 | 3200 |
| 2022-05-19 | 136.52 | $123.56 | 5200 |
| 2022-05-18 | 137.89 | $128.17 | 3400 |
| 2022-05-17 | 138.91 | $137.65 | 1600 |
| 2022-05-16 | 139.04 | $134.50 | 2700 |
| 2022-05-13 | 139.52 | $137.11 | 1800 |
| 2022-05-12 | 139.78 | $134.56 | 2400 |
| 2022-05-11 | 140.32 | $137.11 | 2400 |
| 2022-05-10 | 140.66 | $138.62 | 5600 |
| 2022-05-09 | 140.88 | $143.21 | 3900 |
| 2022-05-06 | 140.63 | $145.06 | 7900 |
| 2022-05-05 | 140.17 | $141.60 | 3100 |
| 2022-05-04 | 140.02 | $141.88 | 1900 |
| 2022-05-03 | 139.82 | $137.07 | 2700 |
| 2022-05-02 | 140.11 | $138.01 | 5200 |
| 2022-04-29 | 140.33 | $136.39 | 4200 |
| 2022-04-28 | 140.74 | $139.04 | 1300 |
| 2022-04-27 | 140.92 | $139.53 | 2000 |
| 2022-04-26 | 141.07 | $137.07 | 2700 |
| 2022-04-25 | 141.49 | $139.72 | 800 |
| 2022-04-22 | 141.68 | $140.31 | 2900 |
| 2022-04-21 | 141.82 | $145.99 | 5000 |
| 2022-04-20 | 141.38 | $144.59 | 2600 |
| 2022-04-19 | 141.04 | $140.35 | 1200 |
| 2022-04-18 | 141.12 | $139.36 | 2800 |
| 2022-04-14 | 141.30 | $138.32 | 1200 |
| 2022-04-13 | 141.62 | $138.46 | 2200 |
| 2022-04-12 | 141.95 | $137.19 | 2500 |
| 2022-04-11 | 142.45 | $135.58 | 3700 |
| 2022-04-08 | 143.17 | $135.49 | 2200 |
| 2022-04-07 | 143.98 | $138.05 | 1300 |
| 2022-04-06 | 144.61 | $135.73 | 3500 |
| 2022-04-05 | 145.54 | $138.99 | 2300 |
| 2022-04-04 | 146.23 | $142.37 | 1900 |
| 2022-04-01 | 146.64 | $144.50 | 2500 |
| 2022-03-31 | 146.86 | $144.61 | 1000 |
| 2022-03-30 | 147.10 | $144.32 | 1200 |
| 2022-03-29 | 147.39 | $145.85 | 2000 |
| 2022-03-28 | 147.55 | $144.81 | 1900 |
| 2022-03-25 | 147.84 | $145.43 | 1500 |
| 2022-03-24 | 148.09 | $147.56 | 1800 |
| 2022-03-23 | 148.15 | $147.31 | 3200 |
| 2022-03-22 | 148.24 | $150.01 | 2500 |
| 2022-03-21 | 148.05 | $152.31 | 3500 |
| 2022-03-18 | 147.60 | $153.44 | 8100 |
| 2022-03-17 | 146.99 | $157.69 | 2100 |
| 2022-03-16 | 145.86 | $157.27 | 4200 |
| 2022-03-15 | 144.66 | $156.15 | 3500 |
| 2022-03-14 | 143.45 | $155.25 | 600 |
| 2022-03-11 | 142.21 | $156.43 | 2500 |
| 2022-03-10 | 140.71 | $158.97 | 2700 |
| 2022-03-09 | 138.79 | $160.04 | 5200 |
| 2022-03-08 | 136.56 | $159.10 | 3900 |
| 2022-03-07 | 134.18 | $159.03 | 4900 |
| 2022-03-04 | 131.57 | $161.05 | 3700 |
| 2022-03-03 | 128.46 | $160.98 | 21000 |
| 2022-03-02 | 125.04 | $156.97 | 10100 |
| 2022-03-01 | 121.68 | $142.41 | 14200 |
| 2022-02-28 | 119.50 | $137.43 | 14000 |
| 2022-02-25 | 117.61 | $115.13 | 3600 |
| 2022-02-24 | 117.87 | $114.84 | 2900 |
| 2022-02-23 | 118.19 | $112.04 | 4200 |
| 2022-02-22 | 118.84 | $113.94 | 4200 |
| 2022-02-18 | 119.35 | $116.28 | 1500 |
| 2022-02-17 | 119.68 | $115.45 | 3700 |
| 2022-02-16 | 120.12 | $116.97 | 4500 |
| 2022-02-15 | 120.45 | $116.70 | 4700 |
| 2022-02-14 | 120.85 | $116.35 | 1300 |
| 2022-02-11 | 121.32 | $116.34 | 2600 |
| 2022-02-10 | 121.85 | $117.59 | 4300 |
| 2022-02-09 | 122.30 | $121.00 | 2800 |
| 2022-02-08 | 122.43 | $119.04 | 3900 |
| 2022-02-07 | 122.79 | $114.17 | 4700 |
| 2022-02-04 | 123.70 | $117.54 | 2200 |
| 2022-02-03 | 124.34 | $117.20 | 3000 |
| 2022-02-02 | 125.10 | $119.14 | 1900 |
| 2022-02-01 | 125.72 | $118.57 | 5100 |
| 2022-01-31 | 126.48 | $118.50 | 3000 |
| 2022-01-28 | 127.31 | $116.54 | 1200 |
| 2022-01-27 | 128.45 | $113.98 | 2400 |
| 2022-01-26 | 129.97 | $115.71 | 3500 |
| 2022-01-25 | 131.47 | $117.84 | 4000 |
| 2022-01-24 | 132.91 | $120.93 | 5300 |
| 2022-01-21 | 134.17 | $119.17 | 4500 |
| 2022-01-20 | 135.75 | $124.51 | 4700 |
| 2022-01-19 | 136.93 | $129.02 | 2500 |
| 2022-01-18 | 137.76 | $128.15 | 4500 |
| 2022-01-14 | 138.78 | $133.27 | 3100 |
| 2022-01-13 | 139.35 | $133.46 | 1600 |
| 2022-01-12 | 139.98 | $133.43 | 4100 |
| 2022-01-11 | 140.66 | $133.75 | 3500 |
| 2022-01-10 | 141.39 | $134.47 | 2200 |
| 2022-01-07 | 142.12 | $134.51 | 2800 |
| 2022-01-06 | 142.92 | $135.41 | 2500 |
| 2022-01-05 | 143.71 | $139.46 | 4500 |
| 2022-01-04 | 144.16 | $141.49 | 2000 |
| 2022-01-03 | 144.44 | $141.17 | 2300 |
| 2021-12-31 | 144.79 | $142.57 | 6200 |
| 2021-12-30 | 145.02 | $141.96 | 1400 |
| 2021-12-29 | 145.34 | $142.38 | 3900 |
| 2021-12-28 | 145.65 | $142.01 | 1600 |
| 2021-12-27 | 146.04 | $146.66 | 1200 |
| 2021-12-23 | 145.97 | $145.00 | 2600 |
| 2021-12-22 | 146.07 | $145.68 | 1300 |
| 2021-12-21 | 146.11 | $146.83 | 4900 |
| 2021-12-20 | 146.04 | $145.52 | 3300 |
| 2021-12-17 | 146.09 | $149.25 | 22600 |
| 2021-12-16 | 145.76 | $142.39 | 3500 |
| 2021-12-15 | 146.12 | $142.96 | 7400 |
| 2021-12-14 | 146.45 | $146.26 | 12400 |
| 2021-12-13 | 146.47 | $142.25 | 3000 |
| 2021-12-10 | 146.91 | $141.92 | 2400 |
| 2021-12-09 | 147.44 | $142.02 | 1900 |
| 2021-12-08 | 148.01 | $144.05 | 1300 |
| 2021-12-07 | 148.42 | $143.93 | 4600 |
| 2021-12-06 | 148.90 | $144.33 | 4000 |
| 2021-12-03 | 149.38 | $140.25 | 2700 |
| 2021-12-02 | 150.34 | $145.00 | 2600 |
| 2021-12-01 | 150.90 | $142.30 | 3300 |
| 2021-11-30 | 151.81 | $141.87 | 15600 |
| 2021-11-29 | 152.85 | $146.00 | 4300 |
| 2021-11-26 | 153.57 | $147.07 | 6600 |
| 2021-11-24 | 154.26 | $146.01 | 8500 |
| 2021-11-23 | 155.13 | $145.22 | 7700 |
| 2021-11-22 | 156.17 | $143.52 | 36100 |
| 2021-11-19 | 157.50 | $145.95 | 4400 |
| 2021-11-18 | 158.72 | $149.11 | 2600 |
| 2021-11-17 | 159.73 | $150.55 | 3500 |
| 2021-11-16 | 160.69 | $151.17 | 2000 |
| 2021-11-15 | 161.70 | $151.65 | 10300 |
| 2021-11-12 | 162.75 | $151.92 | 5300 |
| 2021-11-11 | 163.90 | $154.37 | 1300 |
| 2021-11-10 | 164.90 | $158.42 | 5400 |
| 2021-11-09 | 165.58 | $156.42 | 5000 |
| 2021-11-08 | 166.54 | $160.97 | 13200 |
| 2021-11-05 | 167.13 | $165.96 | 3400 |
| 2021-11-04 | 167.25 | $163.94 | 5500 |
| 2021-11-03 | 167.60 | $169.82 | 4500 |
| 2021-11-02 | 167.37 | $166.22 | 2400 |
| 2021-11-01 | 167.49 | $169.87 | 1200 |
| 2021-10-29 | 167.24 | $166.23 | 1600 |
| 2021-10-28 | 167.35 | $167.69 | 2000 |
| 2021-10-27 | 167.31 | $166.09 | 1900 |
| 2021-10-26 | 167.44 | $167.02 | 800 |
| 2021-10-25 | 167.48 | $166.86 | 15300 |
| 2021-10-22 | 167.55 | $166.43 | 3000 |
| 2021-10-21 | 167.66 | $165.75 | 4000 |
| 2021-10-20 | 167.87 | $168.01 | 1800 |
| 2021-10-19 | 167.85 | $167.62 | 1500 |
| 2021-10-18 | 167.88 | $167.87 | 1600 |
| 2021-10-15 | 167.88 | $167.30 | 2300 |
| 2021-10-14 | 167.94 | $167.28 | 2600 |
| 2021-10-13 | 168.01 | $165.46 | 2000 |
| 2021-10-12 | 168.27 | $168.70 | 1800 |
| 2021-10-11 | 168.23 | $170.20 | 1300 |
| 2021-10-08 | 168.02 | $167.98 | 2500 |
| 2021-10-07 | 168.03 | $170.87 | 5700 |
| 2021-10-06 | 167.73 | $166.39 | 2600 |
| 2021-10-05 | 167.87 | $166.25 | 3800 |
| 2021-10-04 | 168.04 | $169.78 | 3000 |
| 2021-10-01 | 167.85 | $170.48 | 4400 |
| 2021-09-30 | 167.58 | $171.81 | 3400 |
| 2021-09-29 | 167.13 | $167.58 | 3400 |
| 2021-09-28 | 167.08 | $164.10 | 2500 |
| 2021-09-27 | 167.40 | $172.76 | 2400 |
| 2021-09-24 | 166.83 | $172.39 | 1400 |
| 2021-09-23 | 166.25 | $169.18 | 3300 |
| 2021-09-22 | 165.94 | $166.88 | 5400 |
| 2021-09-21 | 165.84 | $161.44 | 3700 |
| 2021-09-20 | 166.31 | $158.47 | 3800 |
| 2021-09-17 | 167.13 | $157.81 | 12900 |
| 2021-09-16 | 168.11 | $159.12 | 6100 |
| 2021-09-15 | 169.06 | $163.87 | 3200 |
| 2021-09-14 | 169.61 | $159.38 | 10500 |
| 2021-09-13 | 170.68 | $163.41 | 4500 |
| 2021-09-10 | 171.45 | $165.01 | 3300 |
| 2021-09-09 | 172.12 | $165.01 | 3100 |
| 2021-09-08 | 172.87 | $167.59 | 3400 |
| 2021-09-07 | 173.43 | $169.36 | 3300 |
| 2021-09-03 | 173.86 | $170.36 | 1800 |
| 2021-09-02 | 174.23 | $171.71 | 3400 |
| 2021-09-01 | 174.49 | $174.21 | 1800 |
| 2021-08-31 | 174.52 | $174.85 | 1700 |
| 2021-08-30 | 174.49 | $176.36 | 10300 |
| 2021-08-27 | 174.29 | $179.06 | 2100 |
| 2021-08-26 | 173.79 | $176.28 | 5800 |
| 2021-08-25 | 173.52 | $179.20 | 2200 |
| 2021-08-24 | 172.93 | $180.46 | 2100 |
| 2021-08-23 | 172.13 | $178.58 | 2100 |
| 2021-08-20 | 171.45 | $178.16 | 9000 |
| 2021-08-19 | 170.75 | $173.45 | 6800 |
| 2021-08-18 | 170.46 | $173.20 | 4500 |
| 2021-08-17 | 170.18 | $174.53 | 6100 |
| 2021-08-16 | 169.72 | $178.44 | 7900 |
| 2021-08-13 | 168.80 | $178.45 | 9700 |
| 2021-08-12 | 167.78 | $171.99 | 30200 |
| 2021-08-11 | 167.34 | $174.02 | 4100 |
| 2021-08-10 | 166.64 | $169.54 | 3400 |
| 2021-08-09 | 166.33 | $163.27 | 4200 |
| 2021-08-06 | 166.65 | $167.06 | 3000 |
| 2021-08-05 | 166.61 | $164.29 | 3400 |
| 2021-08-04 | 166.86 | $165.85 | 4000 |
| 2021-08-03 | 166.96 | $167.84 | 2800 |
| 2021-08-02 | 166.87 | $166.01 | 1900 |
| 2021-07-30 | 166.96 | $164.45 | 5200 |
| 2021-07-29 | 167.22 | $169.53 | 2100 |
| 2021-07-28 | 166.98 | $166.36 | 4400 |
| 2021-07-27 | 167.05 | $167.44 | 4100 |
| 2021-07-26 | 167.01 | $170.04 | 4600 |
| 2021-07-23 | 166.69 | $171.73 | 2600 |
| 2021-07-22 | 166.16 | $170.14 | 2600 |
| 2021-07-21 | 165.74 | $173.07 | 3800 |
| 2021-07-20 | 164.97 | $167.09 | 3600 |
| 2021-07-19 | 164.74 | $162.75 | 3900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
396.37
2026-07-16
Close Price
$393.70
Vol: 47977
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
115.97
Average
205.48
Maximum
432.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 396.37 | $393.70 | 47977 |
| 2026-07-15 | 395.58 | $388.19 | 37821 |
| 2026-07-14 | 395.09 | $384.81 | 52300 |
| 2026-07-13 | 394.71 | $390.14 | 59900 |
| 2026-07-10 | 393.56 | $373.05 | 63625 |
| 2026-07-09 | 393.76 | $394.70 | 62147 |
| 2026-07-08 | 391.45 | $403.73 | 63109 |
| 2026-07-07 | 387.79 | $412.03 | 123700 |
| 2026-07-06 | 382.78 | $424.23 | 46500 |
| 2026-07-02 | 376.00 | $420.92 | 34100 |
| 2026-07-01 | 368.92 | $420.65 | 42525 |
| 2026-06-30 | 361.27 | $426.03 | 46704 |
| 2026-06-29 | 352.50 | $437.33 | 40508 |
| 2026-06-26 | 341.96 | $403.99 | 111310 |
| 2026-06-25 | 334.01 | $375.94 | 53842 |
| 2026-06-24 | 328.28 | $359.51 | 38500 |
| 2026-06-23 | 323.73 | $345.47 | 54400 |
| 2026-06-22 | 320.19 | $336.00 | 31211 |
| 2026-06-18 | 317.26 | $332.74 | 34600 |
| 2026-06-17 | 314.33 | $335.42 | 72624 |
| 2026-06-16 | 310.85 | $341.25 | 50000 |
| 2026-06-15 | 306.49 | $343.73 | 102440 |
| 2026-06-12 | 301.53 | $339.90 | 75814 |
| 2026-06-11 | 296.54 | $335.54 | 63600 |
| 2026-06-10 | 291.58 | $311.86 | 99208 |
| 2026-06-09 | 288.60 | $304.18 | 40200 |
| 2026-06-08 | 286.09 | $299.72 | 48747 |
| 2026-06-05 | 284.04 | $293.54 | 39318 |
| 2026-06-04 | 282.61 | $296.20 | 37137 |
| 2026-06-03 | 280.95 | $292.51 | 54627 |
| 2026-06-02 | 279.64 | $295.97 | 58800 |
| 2026-06-01 | 277.94 | $298.65 | 48015 |
| 2026-05-29 | 275.95 | $290.48 | 136520 |
| 2026-05-28 | 274.83 | $280.94 | 100339 |
| 2026-05-27 | 274.69 | $283.87 | 170502 |
| 2026-05-26 | 274.38 | $276.68 | 114400 |
| 2026-05-22 | 274.94 | $276.96 | 50116 |
| 2026-05-21 | 275.63 | $273.95 | 54936 |
| 2026-05-20 | 276.75 | $268.13 | 59800 |
| 2026-05-19 | 278.60 | $272.63 | 40500 |
| 2026-05-18 | 280.15 | $273.70 | 39305 |
| 2026-05-15 | 281.68 | $267.44 | 56139 |
| 2026-05-14 | 283.99 | $258.17 | 88000 |
| 2026-05-13 | 287.46 | $253.29 | 82248 |
| 2026-05-12 | 291.79 | $255.64 | 73923 |
| 2026-05-11 | 296.27 | $247.83 | 92064 |
| 2026-05-08 | 301.89 | $306.74 | 57400 |
| 2026-05-07 | 301.98 | $300.72 | 47700 |
| 2026-05-06 | 302.78 | $300.84 | 35937 |
| 2026-05-05 | 303.76 | $291.75 | 31800 |
| 2026-05-04 | 305.81 | $285.00 | 30500 |
| 2026-05-01 | 308.75 | $290.20 | 52736 |
| 2026-04-30 | 311.40 | $309.25 | 47000 |
| 2026-04-29 | 312.35 | $297.39 | 80246 |
| 2026-04-28 | 314.58 | $306.70 | 96421 |
| 2026-04-27 | 315.95 | $314.21 | 45421 |
| 2026-04-24 | 316.56 | $309.35 | 43117 |
| 2026-04-23 | 317.68 | $306.02 | 167718 |
| 2026-04-22 | 319.20 | $304.10 | 40700 |
| 2026-04-21 | 320.95 | $299.00 | 82531 |
| 2026-04-20 | 323.29 | $291.73 | 101900 |
| 2026-04-17 | 326.40 | $307.66 | 93102 |
| 2026-04-16 | 328.01 | $314.89 | 55821 |
| 2026-04-15 | 328.87 | $335.36 | 42747 |
| 2026-04-14 | 327.62 | $334.80 | 17600 |
| 2026-04-13 | 326.27 | $330.38 | 97515 |
| 2026-04-10 | 325.19 | $325.87 | 49400 |
| 2026-04-09 | 324.46 | $327.30 | 103319 |
| 2026-04-08 | 323.55 | $340.93 | 399319 |
| 2026-04-07 | 321.26 | $335.59 | 92444 |
| 2026-04-06 | 319.33 | $337.38 | 34231 |
| 2026-04-02 | 317.09 | $332.80 | 57900 |
| 2026-04-01 | 315.32 | $332.53 | 45000 |
| 2026-03-31 | 313.65 | $329.59 | 42512 |
| 2026-03-30 | 312.28 | $311.34 | 59509 |
| 2026-03-27 | 312.77 | $305.79 | 59100 |
| 2026-03-26 | 314.18 | $320.21 | 229400 |
| 2026-03-25 | 314.55 | $320.56 | 159628 |
| 2026-03-24 | 315.16 | $315.89 | 234900 |
| 2026-03-23 | 316.49 | $321.53 | 83000 |
| 2026-03-20 | 317.55 | $307.18 | 64400 |
| 2026-03-19 | 320.38 | $312.07 | 122000 |
| 2026-03-18 | 323.16 | $299.99 | 66900 |
| 2026-03-17 | 327.55 | $304.94 | 111500 |
| 2026-03-16 | 331.99 | $299.77 | 83100 |
| 2026-03-13 | 337.38 | $300.35 | 138575 |
| 2026-03-12 | 343.18 | $307.91 | 123800 |
| 2026-03-11 | 348.76 | $317.73 | 174100 |
| 2026-03-10 | 353.83 | $323.94 | 120634 |
| 2026-03-09 | 358.72 | $306.76 | 163000 |
| 2026-03-06 | 365.75 | $304.60 | 150558 |
| 2026-03-05 | 373.42 | $343.05 | 183600 |
| 2026-03-04 | 377.71 | $346.02 | 290800 |
| 2026-03-03 | 382.01 | $334.83 | 109200 |
| 2026-03-02 | 387.63 | $336.40 | 137400 |
| 2026-02-27 | 393.28 | $387.78 | 209449 |
| 2026-02-26 | 393.96 | $391.16 | 184600 |
| 2026-02-25 | 394.28 | $376.58 | 346800 |
| 2026-02-24 | 396.08 | $375.02 | 129844 |
| 2026-02-23 | 398.16 | $377.61 | 158900 |
| 2026-02-20 | 400.42 | $391.18 | 222317 |
| 2026-02-19 | 401.75 | $399.17 | 131600 |
| 2026-02-18 | 402.70 | $397.12 | 148200 |
| 2026-02-17 | 404.08 | $413.52 | 114819 |
| 2026-02-13 | 404.12 | $396.75 | 78600 |
| 2026-02-12 | 406.05 | $398.65 | 63300 |
| 2026-02-11 | 408.06 | $412.23 | 48333 |
| 2026-02-10 | 408.89 | $407.56 | 82600 |
| 2026-02-09 | 410.28 | $407.88 | 90343 |
| 2026-02-06 | 411.69 | $415.90 | 115900 |
| 2026-02-05 | 412.31 | $394.07 | 102614 |
| 2026-02-04 | 414.97 | $402.74 | 83800 |
| 2026-02-03 | 416.67 | $406.05 | 87400 |
| 2026-02-02 | 417.79 | $388.98 | 112300 |
| 2026-01-30 | 420.33 | $375.03 | 38500 |
| 2026-01-29 | 423.99 | $371.54 | 63300 |
| 2026-01-28 | 427.82 | $382.08 | 61536 |
| 2026-01-27 | 430.50 | $398.36 | 45900 |
| 2026-01-26 | 431.43 | $399.97 | 74838 |
| 2026-01-23 | 432.02 | $467.14 | 44500 |
| 2026-01-22 | 425.70 | $469.61 | 59316 |
| 2026-01-21 | 418.60 | $476.92 | 96043 |
| 2026-01-20 | 410.19 | $446.80 | 51400 |
| 2026-01-16 | 404.15 | $460.20 | 72833 |
| 2026-01-15 | 396.18 | $458.94 | 27200 |
| 2026-01-14 | 387.68 | $452.68 | 84700 |
| 2026-01-13 | 379.16 | $436.98 | 145649 |
| 2026-01-12 | 371.64 | $430.74 | 94400 |
| 2026-01-09 | 364.23 | $420.55 | 74100 |
| 2026-01-08 | 357.31 | $408.15 | 80850 |
| 2026-01-07 | 351.16 | $387.26 | 133200 |
| 2026-01-06 | 346.66 | $372.94 | 66600 |
| 2026-01-05 | 343.20 | $352.21 | 39700 |
| 2026-01-02 | 341.51 | $343.66 | 48319 |
| 2025-12-31 | 340.47 | $332.43 | 53600 |
| 2025-12-30 | 340.36 | $338.24 | 56235 |
| 2025-12-29 | 339.52 | $350.78 | 37900 |
| 2025-12-26 | 337.21 | $355.60 | 27600 |
| 2025-12-24 | 334.18 | $361.39 | 18300 |
| 2025-12-23 | 330.28 | $360.30 | 38801 |
| 2025-12-22 | 326.13 | $353.76 | 53500 |
| 2025-12-19 | 322.27 | $349.24 | 62200 |
| 2025-12-18 | 318.49 | $340.54 | 61718 |
| 2025-12-17 | 315.34 | $323.67 | 64900 |
| 2025-12-16 | 313.71 | $322.69 | 123639 |
| 2025-12-15 | 312.11 | $324.57 | 87000 |
| 2025-12-12 | 310.29 | $331.36 | 29424 |
| 2025-12-11 | 307.78 | $328.27 | 48708 |
| 2025-12-10 | 305.51 | $321.87 | 72600 |
| 2025-12-09 | 303.89 | $320.36 | 113880 |
| 2025-12-08 | 302.47 | $316.93 | 127900 |
| 2025-12-05 | 301.59 | $304.33 | 27201 |
| 2025-12-04 | 302.17 | $309.46 | 40100 |
| 2025-12-03 | 302.56 | $308.60 | 78634 |
| 2025-12-02 | 303.28 | $303.99 | 55100 |
| 2025-12-01 | 304.69 | $300.09 | 55009 |
| 2025-11-28 | 306.75 | $293.91 | 20635 |
| 2025-11-26 | 309.74 | $300.33 | 65500 |
| 2025-11-25 | 312.42 | $294.16 | 111869 |
| 2025-11-24 | 316.07 | $286.96 | 139324 |
| 2025-11-21 | 320.82 | $283.63 | 242047 |
| 2025-11-20 | 326.32 | $273.70 | 208100 |
| 2025-11-19 | 333.24 | $300.36 | 189500 |
| 2025-11-18 | 337.92 | $306.68 | 298833 |
| 2025-11-17 | 342.26 | $307.60 | 100500 |
| 2025-11-14 | 346.81 | $316.80 | 205700 |
| 2025-11-13 | 350.69 | $321.03 | 118400 |
| 2025-11-12 | 354.33 | $318.80 | 81600 |
| 2025-11-11 | 358.38 | $329.46 | 134616 |
| 2025-11-10 | 361.55 | $332.78 | 16800 |
| 2025-11-07 | 364.48 | $360.01 | 19700 |
| 2025-11-06 | 364.72 | $361.63 | 21023 |
| 2025-11-05 | 364.72 | $369.38 | 15942 |
| 2025-11-04 | 363.85 | $362.03 | 8700 |
| 2025-11-03 | 363.60 | $355.75 | 7617 |
| 2025-10-31 | 363.84 | $361.31 | 6928 |
| 2025-10-30 | 363.42 | $362.07 | 10200 |
| 2025-10-29 | 362.78 | $366.42 | 9700 |
| 2025-10-28 | 361.53 | $373.00 | 7202 |
| 2025-10-27 | 359.41 | $373.76 | 8835 |
| 2025-10-24 | 356.98 | $375.00 | 6901 |
| 2025-10-23 | 354.21 | $372.81 | 11500 |
| 2025-10-22 | 351.40 | $364.36 | 6000 |
| 2025-10-21 | 349.18 | $362.19 | 7149 |
| 2025-10-20 | 346.93 | $367.97 | 10221 |
| 2025-10-17 | 343.86 | $360.86 | 13323 |
| 2025-10-16 | 341.25 | $356.16 | 9100 |
| 2025-10-15 | 338.86 | $359.81 | 12929 |
| 2025-10-14 | 335.89 | $356.82 | 15000 |
| 2025-10-13 | 332.97 | $350.32 | 11100 |
| 2025-10-10 | 330.50 | $338.14 | 9500 |
| 2025-10-09 | 329.02 | $343.46 | 9400 |
| 2025-10-08 | 326.92 | $343.61 | 8918 |
| 2025-10-07 | 324.62 | $343.27 | 12737 |
| 2025-10-06 | 322.21 | $336.09 | 19000 |
| 2025-10-03 | 320.37 | $330.69 | 12100 |
| 2025-10-02 | 318.96 | $333.22 | 11702 |
| 2025-10-01 | 317.20 | $323.07 | 12707 |
| 2025-09-30 | 316.35 | $323.65 | 9425 |
| 2025-09-29 | 315.36 | $324.44 | 10100 |
| 2025-09-26 | 314.24 | $327.21 | 12500 |
| 2025-09-25 | 312.82 | $320.90 | 14648 |
| 2025-09-24 | 311.98 | $317.70 | 13302 |
| 2025-09-23 | 311.41 | $313.32 | 13918 |
| 2025-09-22 | 311.22 | $313.84 | 12125 |
| 2025-09-19 | 310.93 | $312.36 | 35540 |
| 2025-09-18 | 310.71 | $309.81 | 8246 |
| 2025-09-17 | 310.69 | $309.39 | 10500 |
| 2025-09-16 | 310.70 | $309.72 | 17332 |
| 2025-09-15 | 310.63 | $313.42 | 17741 |
| 2025-09-12 | 310.22 | $303.94 | 15805 |
| 2025-09-11 | 310.63 | $317.37 | 15500 |
| 2025-09-10 | 309.62 | $306.38 | 14131 |
| 2025-09-09 | 309.55 | $311.97 | 18033 |
| 2025-09-08 | 308.82 | $314.28 | 20349 |
| 2025-09-05 | 307.68 | $311.31 | 12020 |
| 2025-09-04 | 306.68 | $310.90 | 16008 |
| 2025-09-03 | 305.63 | $309.97 | 57913 |
| 2025-09-02 | 304.58 | $308.35 | 18900 |
| 2025-08-29 | 303.61 | $310.87 | 16300 |
| 2025-08-28 | 302.35 | $319.80 | 17917 |
| 2025-08-27 | 300.19 | $316.92 | 32632 |
| 2025-08-26 | 298.27 | $310.96 | 20410 |
| 2025-08-25 | 296.91 | $303.88 | 46500 |
| 2025-08-22 | 296.27 | $305.54 | 24300 |
| 2025-08-21 | 295.54 | $295.62 | 13722 |
| 2025-08-20 | 295.84 | $302.05 | 15508 |
| 2025-08-19 | 295.64 | $305.00 | 35322 |
| 2025-08-18 | 295.24 | $303.10 | 21045 |
| 2025-08-15 | 295.08 | $312.89 | 54104 |
| 2025-08-14 | 293.95 | $288.27 | 16300 |
| 2025-08-13 | 295.23 | $287.22 | 28500 |
| 2025-08-12 | 296.65 | $283.95 | 46347 |
| 2025-08-11 | 298.43 | $284.36 | 24447 |
| 2025-08-08 | 300.21 | $275.24 | 19300 |
| 2025-08-07 | 302.97 | $281.31 | 8100 |
| 2025-08-06 | 305.23 | $291.79 | 27100 |
| 2025-08-05 | 306.54 | $291.89 | 15519 |
| 2025-08-04 | 307.86 | $294.23 | 12829 |
| 2025-08-01 | 308.92 | $298.97 | 15000 |
| 2025-07-31 | 309.49 | $308.32 | 15108 |
| 2025-07-30 | 309.09 | $310.75 | 24202 |
| 2025-07-29 | 308.38 | $309.14 | 34600 |
| 2025-07-28 | 307.74 | $313.90 | 28200 |
| 2025-07-25 | 306.55 | $319.55 | 23200 |
| 2025-07-24 | 304.67 | $313.69 | 18500 |
| 2025-07-23 | 303.23 | $324.71 | 19300 |
| 2025-07-22 | 300.57 | $322.64 | 16700 |
| 2025-07-21 | 297.95 | $315.91 | 24200 |
| 2025-07-18 | 295.82 | $304.83 | 13300 |
| 2025-07-17 | 294.60 | $300.56 | 12524 |
| 2025-07-16 | 293.65 | $297.15 | 32904 |
| 2025-07-15 | 292.91 | $293.69 | 17200 |
| 2025-07-14 | 292.33 | $294.07 | 18000 |
| 2025-07-11 | 291.54 | $296.70 | 19544 |
| 2025-07-10 | 290.31 | $298.67 | 17000 |
| 2025-07-09 | 288.74 | $301.34 | 23636 |
| 2025-07-08 | 286.75 | $295.50 | 12808 |
| 2025-07-07 | 285.16 | $287.63 | 15214 |
| 2025-07-03 | 284.19 | $290.00 | 10800 |
| 2025-07-02 | 282.84 | $292.17 | 10200 |
| 2025-07-01 | 281.11 | $294.14 | 16323 |
| 2025-06-30 | 278.98 | $292.21 | 35248 |
| 2025-06-27 | 276.83 | $291.47 | 21700 |
| 2025-06-26 | 274.56 | $289.32 | 13100 |
| 2025-06-25 | 272.37 | $289.48 | 20200 |
| 2025-06-24 | 269.97 | $287.32 | 15700 |
| 2025-06-23 | 267.59 | $291.95 | 15644 |
| 2025-06-20 | 264.55 | $282.57 | 21227 |
| 2025-06-18 | 262.17 | $274.29 | 20500 |
| 2025-06-17 | 260.41 | $272.12 | 25100 |
| 2025-06-16 | 258.71 | $273.18 | 44028 |
| 2025-06-13 | 256.76 | $256.52 | 26100 |
| 2025-06-12 | 256.31 | $258.72 | 10700 |
| 2025-06-11 | 255.55 | $257.19 | 12109 |
| 2025-06-10 | 254.84 | $266.44 | 10000 |
| 2025-06-09 | 253.11 | $267.07 | 66719 |
| 2025-06-06 | 251.19 | $263.70 | 20923 |
| 2025-06-05 | 249.49 | $257.11 | 41438 |
| 2025-06-04 | 248.32 | $260.33 | 59014 |
| 2025-06-03 | 246.73 | $254.23 | 16200 |
| 2025-06-02 | 245.62 | $251.81 | 22800 |
| 2025-05-30 | 244.65 | $247.14 | 64600 |
| 2025-05-29 | 244.03 | $252.75 | 118448 |
| 2025-05-28 | 242.78 | $261.07 | 140033 |
| 2025-05-27 | 240.60 | $251.10 | 101616 |
| 2025-05-23 | 239.28 | $246.97 | 9700 |
| 2025-05-22 | 238.25 | $246.42 | 98600 |
| 2025-05-21 | 237.17 | $234.33 | 8600 |
| 2025-05-20 | 237.20 | $237.52 | 3200 |
| 2025-05-19 | 236.83 | $241.53 | 4800 |
| 2025-05-16 | 235.96 | $241.74 | 5147 |
| 2025-05-15 | 234.97 | $239.00 | 2603 |
| 2025-05-14 | 234.10 | $237.12 | 3908 |
| 2025-05-13 | 233.31 | $237.40 | 3800 |
| 2025-05-12 | 232.38 | $237.00 | 10600 |
| 2025-05-09 | 231.35 | $239.53 | 4448 |
| 2025-05-08 | 229.92 | $243.18 | 6500 |
| 2025-05-07 | 228.02 | $237.11 | 31200 |
| 2025-05-06 | 226.54 | $235.46 | 6100 |
| 2025-05-05 | 225.05 | $232.83 | 9200 |
| 2025-05-02 | 223.68 | $233.95 | 9642 |
| 2025-05-01 | 222.10 | $226.56 | 7800 |
| 2025-04-30 | 221.17 | $232.91 | 5300 |
| 2025-04-29 | 219.55 | $232.22 | 6500 |
| 2025-04-28 | 217.92 | $232.54 | 29000 |
| 2025-04-25 | 216.18 | $223.40 | 19300 |
| 2025-04-24 | 215.31 | $226.99 | 8500 |
| 2025-04-23 | 214.03 | $223.52 | 34300 |
| 2025-04-22 | 213.01 | $219.61 | 2820 |
| 2025-04-21 | 212.36 | $216.52 | 2802 |
| 2025-04-17 | 211.99 | $220.03 | 7007 |
| 2025-04-16 | 211.29 | $208.85 | 3000 |
| 2025-04-15 | 211.72 | $216.00 | 2300 |
| 2025-04-14 | 211.43 | $214.39 | 3000 |
| 2025-04-11 | 211.28 | $209.68 | 3600 |
| 2025-04-10 | 211.61 | $204.26 | 4100 |
| 2025-04-09 | 212.49 | $217.29 | 9600 |
| 2025-04-08 | 212.13 | $203.60 | 3331 |
| 2025-04-07 | 213.11 | $202.02 | 3000 |
| 2025-04-04 | 214.30 | $203.78 | 4817 |
| 2025-04-03 | 215.39 | $213.30 | 4900 |
| 2025-04-02 | 215.62 | $216.41 | 2636 |
| 2025-04-01 | 215.58 | $213.01 | 4500 |
| 2025-03-31 | 215.91 | $216.54 | 19500 |
| 2025-03-28 | 215.97 | $216.14 | 4505 |
| 2025-03-27 | 216.20 | $224.07 | 9712 |
| 2025-03-26 | 215.76 | $211.40 | 5618 |
| 2025-03-25 | 216.69 | $209.93 | 8410 |
| 2025-03-24 | 217.91 | $218.71 | 3803 |
| 2025-03-21 | 218.38 | $211.81 | 6349 |
| 2025-03-20 | 219.62 | $224.03 | 2700 |
| 2025-03-19 | 219.79 | $220.43 | 2900 |
| 2025-03-18 | 220.45 | $208.00 | 2400 |
| 2025-03-17 | 222.44 | $212.07 | 3503 |
| 2025-03-14 | 224.19 | $216.56 | 4000 |
| 2025-03-13 | 225.63 | $210.60 | 1801 |
| 2025-03-12 | 227.77 | $216.45 | 3200 |
| 2025-03-11 | 229.47 | $214.35 | 8500 |
| 2025-03-10 | 231.47 | $212.58 | 7807 |
| 2025-03-07 | 233.73 | $217.89 | 3243 |
| 2025-03-06 | 235.55 | $221.90 | 5714 |
| 2025-03-05 | 237.06 | $224.36 | 4100 |
| 2025-03-04 | 238.38 | $222.01 | 5100 |
| 2025-03-03 | 239.96 | $228.79 | 8743 |
| 2025-02-28 | 240.91 | $245.12 | 5901 |
| 2025-02-27 | 240.25 | $242.33 | 1828 |
| 2025-02-26 | 239.81 | $245.45 | 4010 |
| 2025-02-25 | 238.99 | $241.79 | 3337 |
| 2025-02-24 | 238.46 | $237.11 | 3500 |
| 2025-02-21 | 238.32 | $234.28 | 5900 |
| 2025-02-20 | 238.38 | $244.00 | 6100 |
| 2025-02-19 | 237.42 | $251.88 | 6100 |
| 2025-02-18 | 235.55 | $238.75 | 3445 |
| 2025-02-14 | 234.84 | $241.83 | 2000 |
| 2025-02-13 | 233.71 | $242.88 | 2248 |
| 2025-02-12 | 232.36 | $237.56 | 2634 |
| 2025-02-11 | 231.43 | $240.05 | 2200 |
| 2025-02-10 | 230.17 | $236.69 | 2414 |
| 2025-02-07 | 229.13 | $231.21 | 3700 |
| 2025-02-06 | 228.60 | $233.33 | 1518 |
| 2025-02-05 | 227.88 | $235.33 | 3942 |
| 2025-02-04 | 227.03 | $234.75 | 2716 |
| 2025-02-03 | 226.35 | $228.79 | 1815 |
| 2025-01-31 | 226.34 | $232.01 | 3600 |
| 2025-01-30 | 226.12 | $233.86 | 3500 |
| 2025-01-29 | 225.84 | $231.70 | 5300 |
| 2025-01-28 | 225.88 | $229.73 | 3202 |
| 2025-01-27 | 226.27 | $228.09 | 4500 |
| 2025-01-24 | 226.99 | $225.24 | 4700 |
| 2025-01-23 | 228.11 | $222.05 | 5501 |
| 2025-01-22 | 229.67 | $221.57 | 3406 |
| 2025-01-21 | 231.39 | $220.92 | 3400 |
| 2025-01-17 | 233.24 | $218.34 | 5733 |
| 2025-01-16 | 235.52 | $214.39 | 2824 |
| 2025-01-15 | 238.28 | $218.97 | 4123 |
| 2025-01-14 | 240.66 | $219.18 | 6949 |
| 2025-01-13 | 243.10 | $218.32 | 5909 |
| 2025-01-10 | 245.68 | $218.16 | 10528 |
| 2025-01-08 | 248.33 | $228.11 | 8110 |
| 2025-01-07 | 250.02 | $236.40 | 19137 |
| 2025-01-06 | 250.89 | $248.17 | 7214 |
| 2025-01-03 | 250.55 | $257.76 | 32500 |
| 2025-01-02 | 249.14 | $249.96 | 11164 |
| 2024-12-31 | 248.34 | $254.29 | 24300 |
| 2024-12-30 | 246.96 | $256.00 | 9108 |
| 2024-12-27 | 245.19 | $257.20 | 10741 |
| 2024-12-26 | 243.11 | $262.92 | 8309 |
| 2024-12-24 | 240.21 | $264.55 | 11300 |
| 2024-12-23 | 236.89 | $253.59 | 27236 |
| 2024-12-20 | 234.39 | $250.68 | 100620 |
| 2024-12-19 | 231.96 | $243.70 | 45314 |
| 2024-12-18 | 230.04 | $236.41 | 9729 |
| 2024-12-17 | 228.68 | $256.69 | 16836 |
| 2024-12-16 | 225.17 | $236.24 | 6658 |
| 2024-12-13 | 223.48 | $230.83 | 3200 |
| 2024-12-12 | 222.22 | $236.10 | 6100 |
| 2024-12-11 | 220.30 | $230.79 | 6226 |
| 2024-12-10 | 218.68 | $228.60 | 6348 |
| 2024-12-09 | 217.00 | $226.31 | 4400 |
| 2024-12-06 | 215.33 | $229.67 | 12500 |
| 2024-12-05 | 213.10 | $230.00 | 10700 |
| 2024-12-04 | 210.59 | $224.18 | 6500 |
| 2024-12-03 | 208.40 | $224.00 | 16300 |
| 2024-12-02 | 205.99 | $216.04 | 11225 |
| 2024-11-29 | 204.12 | $210.43 | 1500 |
| 2024-11-27 | 202.60 | $215.00 | 9738 |
| 2024-11-26 | 200.45 | $206.86 | 5600 |
| 2024-11-25 | 198.90 | $206.98 | 7901 |
| 2024-11-22 | 197.19 | $206.41 | 4408 |
| 2024-11-21 | 195.36 | $208.50 | 7900 |
| 2024-11-20 | 193.16 | $210.61 | 6900 |
| 2024-11-19 | 190.56 | $209.03 | 10700 |
| 2024-11-18 | 187.91 | $210.00 | 20000 |
| 2024-11-15 | 184.97 | $210.00 | 18809 |
| 2024-11-14 | 181.84 | $212.16 | 14604 |
| 2024-11-13 | 178.32 | $204.00 | 14627 |
| 2024-11-12 | 175.42 | $185.48 | 9302 |
| 2024-11-11 | 174.20 | $174.53 | 2639 |
| 2024-11-08 | 174.00 | $180.60 | 2700 |
| 2024-11-07 | 173.19 | $179.88 | 2422 |
| 2024-11-06 | 172.40 | $179.97 | 14300 |
| 2024-11-05 | 171.55 | $173.00 | 800 |
| 2024-11-04 | 171.35 | $173.00 | 700 |
| 2024-11-01 | 171.12 | $173.00 | 1400 |
| 2024-10-31 | 170.87 | $170.31 | 700 |
| 2024-10-30 | 170.86 | $173.00 | 800 |
| 2024-10-29 | 170.57 | $172.79 | 700 |
| 2024-10-28 | 170.29 | $172.61 | 900 |
| 2024-10-25 | 170.02 | $172.28 | 3611 |
| 2024-10-24 | 169.78 | $170.94 | 1200 |
| 2024-10-23 | 169.66 | $170.90 | 2017 |
| 2024-10-22 | 169.54 | $165.36 | 1200 |
| 2024-10-21 | 169.97 | $167.52 | 2635 |
| 2024-10-18 | 170.21 | $172.00 | 1000 |
| 2024-10-17 | 170.04 | $172.50 | 1100 |
| 2024-10-16 | 169.85 | $171.08 | 600 |
| 2024-10-15 | 169.80 | $168.92 | 1100 |
| 2024-10-14 | 170.00 | $170.06 | 918 |
| 2024-10-11 | 170.08 | $172.05 | 1100 |
| 2024-10-10 | 169.97 | $170.92 | 1330 |
| 2024-10-09 | 169.95 | $168.95 | 1504 |
| 2024-10-08 | 170.10 | $168.09 | 1918 |
| 2024-10-07 | 170.33 | $168.20 | 1100 |
| 2024-10-04 | 170.53 | $169.94 | 1000 |
| 2024-10-03 | 170.55 | $165.42 | 2147 |
| 2024-10-02 | 171.03 | $169.19 | 2906 |
| 2024-10-01 | 171.16 | $170.08 | 1937 |
| 2024-09-30 | 171.21 | $172.01 | 2721 |
| 2024-09-27 | 171.11 | $169.72 | 1211 |
| 2024-09-26 | 171.28 | $171.98 | 1400 |
| 2024-09-25 | 171.26 | $168.80 | 3900 |
| 2024-09-24 | 171.58 | $169.26 | 8917 |
| 2024-09-23 | 171.88 | $172.17 | 2213 |
| 2024-09-20 | 171.95 | $174.75 | 5305 |
| 2024-09-19 | 171.78 | $177.63 | 2000 |
| 2024-09-18 | 171.33 | $174.26 | 1300 |
| 2024-09-17 | 171.21 | $175.25 | 5700 |
| 2024-09-16 | 171.02 | $170.00 | 1800 |
| 2024-09-13 | 171.36 | $171.45 | 1900 |
| 2024-09-12 | 171.62 | $166.98 | 2400 |
| 2024-09-11 | 172.33 | $165.71 | 5500 |
| 2024-09-10 | 173.22 | $166.42 | 1900 |
| 2024-09-09 | 174.06 | $164.80 | 2300 |
| 2024-09-06 | 175.17 | $168.49 | 1400 |
| 2024-09-05 | 176.01 | $169.69 | 1000 |
| 2024-09-04 | 176.83 | $171.25 | 600 |
| 2024-09-03 | 177.59 | $172.01 | 1400 |
| 2024-08-30 | 178.32 | $178.99 | 948 |
| 2024-08-29 | 178.42 | $179.13 | 544 |
| 2024-08-28 | 178.59 | $178.65 | 1300 |
| 2024-08-27 | 178.92 | $176.09 | 737 |
| 2024-08-26 | 179.59 | $174.55 | 1718 |
| 2024-08-23 | 180.53 | $181.79 | 2849 |
| 2024-08-22 | 180.85 | $176.15 | 303 |
| 2024-08-21 | 181.82 | $177.67 | 830 |
| 2024-08-20 | 182.72 | $175.26 | 700 |
| 2024-08-19 | 183.97 | $177.95 | 1900 |
| 2024-08-16 | 185.04 | $178.98 | 1027 |
| 2024-08-15 | 186.08 | $183.00 | 1734 |
| 2024-08-14 | 186.81 | $173.13 | 823 |
| 2024-08-13 | 188.61 | $175.97 | 1226 |
| 2024-08-12 | 190.24 | $172.17 | 6800 |
| 2024-08-09 | 192.35 | $187.03 | 1419 |
| 2024-08-08 | 193.06 | $188.06 | 700 |
| 2024-08-07 | 193.70 | $188.05 | 1300 |
| 2024-08-06 | 194.31 | $189.13 | 1635 |
| 2024-08-05 | 194.81 | $181.31 | 2000 |
| 2024-08-02 | 196.07 | $188.10 | 1000 |
| 2024-08-01 | 196.67 | $195.50 | 1705 |
| 2024-07-31 | 196.52 | $200.75 | 1900 |
| 2024-07-30 | 195.79 | $199.39 | 500 |
| 2024-07-29 | 195.15 | $197.71 | 1900 |
| 2024-07-26 | 194.65 | $198.97 | 1644 |
| 2024-07-25 | 193.98 | $197.84 | 1800 |
| 2024-07-24 | 193.37 | $195.23 | 1538 |
| 2024-07-23 | 192.96 | $197.74 | 2512 |
| 2024-07-22 | 192.25 | $195.71 | 1245 |
| 2024-07-19 | 191.70 | $194.78 | 1263 |
| 2024-07-18 | 191.20 | $196.39 | 1079 |
| 2024-07-17 | 190.48 | $199.60 | 2254 |
| 2024-07-16 | 189.40 | $198.95 | 3851 |
| 2024-07-15 | 188.29 | $195.49 | 2383 |
| 2024-07-12 | 187.50 | $192.78 | 2553 |
| 2024-07-11 | 186.97 | $190.43 | 2702 |
| 2024-07-10 | 186.65 | $184.56 | 1561 |
| 2024-07-09 | 186.92 | $186.40 | 1564 |
| 2024-07-08 | 187.05 | $184.91 | 1699 |
| 2024-07-05 | 187.37 | $183.35 | 2253 |
| 2024-07-03 | 187.92 | $187.66 | 1037 |
| 2024-07-02 | 188.09 | $185.01 | 2286 |
| 2024-07-01 | 188.56 | $190.00 | 3507 |
| 2024-06-28 | 188.60 | $193.38 | 6824 |
| 2024-06-27 | 188.33 | $188.00 | 1629 |
| 2024-06-26 | 188.61 | $188.06 | 1702 |
| 2024-06-25 | 188.91 | $185.67 | 1124 |
| 2024-06-24 | 189.49 | $184.03 | 1634 |
| 2024-06-21 | 190.27 | $189.95 | 12942 |
| 2024-06-20 | 190.52 | $186.11 | 1896 |
| 2024-06-18 | 191.18 | $182.32 | 4363 |
| 2024-06-17 | 192.26 | $187.86 | 2046 |
| 2024-06-14 | 192.88 | $180.02 | 5497 |
| 2024-06-13 | 194.42 | $193.21 | 1318 |
| 2024-06-12 | 194.79 | $193.18 | 888 |
| 2024-06-11 | 195.25 | $188.35 | 962 |
| 2024-06-10 | 196.24 | $189.28 | 2448 |
| 2024-06-07 | 197.24 | $195.60 | 330 |
| 2024-06-06 | 197.71 | $194.91 | 490 |
| 2024-06-05 | 198.29 | $198.44 | 1040 |
| 2024-06-04 | 198.54 | $194.99 | 799 |
| 2024-06-03 | 199.15 | $196.23 | 4957 |
| 2024-05-31 | 199.68 | $198.99 | 5162 |
| 2024-05-30 | 199.96 | $196.50 | 1748 |
| 2024-05-29 | 200.48 | $194.62 | 1497 |
| 2024-05-28 | 201.20 | $194.62 | 2179 |
| 2024-05-24 | 201.95 | $194.71 | 875 |
| 2024-05-23 | 202.76 | $194.47 | 2940 |
| 2024-05-22 | 203.62 | $197.13 | 1698 |
| 2024-05-21 | 204.24 | $195.10 | 2234 |
| 2024-05-20 | 205.09 | $196.62 | 3290 |
| 2024-05-17 | 205.82 | $200.00 | 9112 |
| 2024-05-16 | 206.22 | $215.80 | 3218 |
| 2024-05-15 | 205.03 | $213.83 | 2879 |
| 2024-05-14 | 203.92 | $209.22 | 2916 |
| 2024-05-13 | 203.18 | $202.87 | 4025 |
| 2024-05-10 | 203.00 | $212.00 | 1493 |
| 2024-05-09 | 201.85 | $209.50 | 2942 |
| 2024-05-08 | 200.87 | $203.33 | 1176 |
| 2024-05-07 | 200.42 | $201.87 | 1305 |
| 2024-05-06 | 200.08 | $201.00 | 1811 |
| 2024-05-03 | 199.80 | $203.94 | 2141 |
| 2024-05-02 | 199.19 | $200.40 | 968 |
| 2024-05-01 | 198.89 | $198.87 | 1140 |
| 2024-04-30 | 198.71 | $197.11 | 4487 |
| 2024-04-29 | 198.70 | $203.60 | 4770 |
| 2024-04-26 | 198.05 | $206.85 | 2359 |
| 2024-04-25 | 197.01 | $201.36 | 1149 |
| 2024-04-24 | 196.43 | $200.19 | 2277 |
| 2024-04-23 | 195.89 | $201.96 | 3385 |
| 2024-04-22 | 195.19 | $201.02 | 4951 |
| 2024-04-19 | 194.57 | $199.73 | 2206 |
| 2024-04-18 | 194.09 | $196.57 | 3152 |
| 2024-04-17 | 193.93 | $192.16 | 1394 |
| 2024-04-16 | 194.22 | $195.07 | 1409 |
| 2024-04-15 | 194.26 | $193.02 | 1722 |
| 2024-04-12 | 194.52 | $191.07 | 1285 |
| 2024-04-11 | 194.94 | $195.00 | 1428 |
| 2024-04-10 | 194.97 | $192.02 | 2235 |
| 2024-04-09 | 195.29 | $195.06 | 1030 |
| 2024-04-08 | 195.27 | $195.36 | 683 |
| 2024-04-05 | 195.17 | $194.17 | 1042 |
| 2024-04-04 | 195.16 | $194.97 | 1293 |
| 2024-04-03 | 195.04 | $193.93 | 4919 |
| 2024-04-02 | 194.95 | $197.11 | 2163 |
| 2024-04-01 | 194.48 | $198.41 | 6652 |
| 2024-03-28 | 193.75 | $189.68 | 4317 |
| 2024-03-27 | 193.77 | $188.60 | 2173 |
| 2024-03-26 | 193.80 | $187.39 | 3249 |
| 2024-03-25 | 193.90 | $200.78 | 1399 |
| 2024-03-22 | 192.59 | $201.01 | 2648 |
| 2024-03-21 | 191.09 | $202.69 | 3466 |
| 2024-03-20 | 189.21 | $199.40 | 2363 |
| 2024-03-19 | 187.41 | $199.00 | 2007 |
| 2024-03-18 | 185.43 | $201.24 | 6003 |
| 2024-03-15 | 183.01 | $197.97 | 9975 |
| 2024-03-14 | 180.68 | $185.28 | 1301 |
| 2024-03-13 | 179.41 | $193.99 | 4140 |
| 2024-03-12 | 177.09 | $191.15 | 4296 |
| 2024-03-11 | 174.86 | $185.00 | 4747 |
| 2024-03-08 | 173.05 | $184.02 | 2972 |
| 2024-03-07 | 171.19 | $188.86 | 2221 |
| 2024-03-06 | 168.69 | $190.10 | 3256 |
| 2024-03-05 | 165.91 | $177.76 | 1515 |
| 2024-03-04 | 164.18 | $181.01 | 3620 |
| 2024-03-01 | 162.02 | $169.00 | 793 |
| 2024-02-29 | 160.96 | $173.21 | 941 |
| 2024-02-28 | 159.40 | $171.00 | 6638 |
| 2024-02-27 | 157.99 | $175.00 | 900 |
| 2024-02-26 | 156.11 | $175.00 | 4000 |
| 2024-02-23 | 154.15 | $163.50 | 1600 |
| 2024-02-22 | 153.26 | $157.03 | 2300 |
| 2024-02-21 | 152.97 | $152.45 | 1100 |
| 2024-02-20 | 153.11 | $151.33 | 2000 |
| 2024-02-16 | 153.39 | $152.69 | 1700 |
| 2024-02-15 | 153.53 | $153.99 | 1600 |
| 2024-02-14 | 153.54 | $153.06 | 2300 |
| 2024-02-13 | 153.65 | $147.42 | 4100 |
| 2024-02-12 | 154.33 | $152.13 | 1900 |
| 2024-02-09 | 154.61 | $152.87 | 1100 |
| 2024-02-08 | 154.86 | $151.73 | 2400 |
| 2024-02-07 | 155.28 | $152.04 | 800 |
| 2024-02-06 | 155.73 | $154.60 | 1200 |
| 2024-02-05 | 156.01 | $153.69 | 3400 |
| 2024-02-02 | 156.42 | $155.67 | 900 |
| 2024-02-01 | 156.66 | $157.49 | 2600 |
| 2024-01-31 | 156.75 | $154.67 | 1200 |
| 2024-01-30 | 157.13 | $157.28 | 1000 |
| 2024-01-29 | 157.30 | $156.98 | 500 |
| 2024-01-26 | 157.54 | $157.89 | 600 |
| 2024-01-25 | 157.75 | $157.31 | 1200 |
| 2024-01-24 | 158.06 | $154.11 | 1200 |
| 2024-01-23 | 158.76 | $153.04 | 2200 |
| 2024-01-22 | 159.63 | $156.05 | 1700 |
| 2024-01-19 | 160.29 | $151.40 | 1500 |
| 2024-01-18 | 161.47 | $152.34 | 1900 |
| 2024-01-17 | 162.65 | $154.96 | 2600 |
| 2024-01-16 | 163.66 | $156.12 | 1800 |
| 2024-01-12 | 164.67 | $160.44 | 2200 |
| 2024-01-11 | 165.36 | $162.33 | 1500 |
| 2024-01-10 | 165.91 | $163.50 | 4500 |
| 2024-01-09 | 166.33 | $166.74 | 2100 |
| 2024-01-08 | 166.37 | $167.33 | 1300 |
| 2024-01-05 | 166.27 | $164.05 | 6400 |
| 2024-01-04 | 166.42 | $160.99 | 7100 |
| 2024-01-03 | 166.79 | $161.00 | 6400 |
| 2024-01-02 | 167.11 | $159.13 | 3200 |
| 2023-12-29 | 167.55 | $164.93 | 3000 |
| 2023-12-28 | 167.35 | $166.97 | 2400 |
| 2023-12-27 | 166.85 | $168.35 | 1400 |
| 2023-12-26 | 166.10 | $169.03 | 1400 |
| 2023-12-22 | 165.20 | $169.67 | 1600 |
| 2023-12-21 | 164.12 | $169.56 | 1100 |
| 2023-12-20 | 162.93 | $168.76 | 2400 |
| 2023-12-19 | 161.71 | $170.84 | 1400 |
| 2023-12-18 | 160.15 | $169.69 | 1600 |
| 2023-12-15 | 158.60 | $171.69 | 6100 |
| 2023-12-14 | 156.73 | $178.93 | 2700 |
| 2023-12-13 | 154.04 | $179.89 | 6300 |
| 2023-12-12 | 151.10 | $171.44 | 7700 |
| 2023-12-11 | 148.82 | $159.41 | 8200 |
| 2023-12-08 | 147.61 | $150.94 | 700 |
| 2023-12-07 | 147.17 | $151.72 | 2200 |
| 2023-12-06 | 146.63 | $148.40 | 5600 |
| 2023-12-05 | 146.40 | $148.48 | 1500 |
| 2023-12-04 | 146.16 | $148.40 | 1700 |
| 2023-12-01 | 145.97 | $148.58 | 1600 |
| 2023-11-30 | 145.78 | $145.82 | 1600 |
| 2023-11-29 | 145.87 | $143.94 | 2400 |
| 2023-11-28 | 146.16 | $145.12 | 1700 |
| 2023-11-27 | 146.34 | $149.23 | 2100 |
| 2023-11-24 | 146.11 | $146.04 | 400 |
| 2023-11-22 | 146.18 | $145.57 | 1900 |
| 2023-11-21 | 146.30 | $143.27 | 1200 |
| 2023-11-20 | 146.66 | $144.19 | 1600 |
| 2023-11-17 | 146.95 | $145.44 | 3400 |
| 2023-11-16 | 147.13 | $147.70 | 1500 |
| 2023-11-15 | 147.11 | $149.11 | 1700 |
| 2023-11-14 | 146.99 | $147.94 | 9200 |
| 2023-11-13 | 147.02 | $141.70 | 8300 |
| 2023-11-10 | 147.71 | $142.60 | 1700 |
| 2023-11-09 | 148.33 | $142.94 | 3700 |
| 2023-11-08 | 148.94 | $146.00 | 3300 |
| 2023-11-07 | 149.29 | $146.52 | 3000 |
| 2023-11-06 | 149.64 | $148.96 | 7400 |
| 2023-11-03 | 149.78 | $158.07 | 3000 |
| 2023-11-02 | 149.06 | $152.77 | 3600 |
| 2023-11-01 | 148.87 | $147.87 | 2500 |
| 2023-10-31 | 149.21 | $147.77 | 1600 |
| 2023-10-30 | 149.63 | $146.88 | 2500 |
| 2023-10-27 | 150.23 | $144.66 | 1500 |
| 2023-10-26 | 151.15 | $145.14 | 3400 |
| 2023-10-25 | 152.12 | $147.88 | 2000 |
| 2023-10-24 | 152.92 | $146.63 | 2700 |
| 2023-10-23 | 153.93 | $147.99 | 3900 |
| 2023-10-20 | 154.89 | $148.20 | 3700 |
| 2023-10-19 | 155.92 | $148.95 | 7400 |
| 2023-10-18 | 156.96 | $158.35 | 7400 |
| 2023-10-17 | 157.14 | $155.90 | 2900 |
| 2023-10-16 | 157.61 | $153.96 | 6500 |
| 2023-10-13 | 158.33 | $147.03 | 5800 |
| 2023-10-12 | 159.81 | $146.77 | 6200 |
| 2023-10-11 | 161.45 | $152.65 | 3100 |
| 2023-10-10 | 162.65 | $157.79 | 1500 |
| 2023-10-09 | 163.46 | $154.84 | 7000 |
| 2023-10-06 | 164.68 | $158.36 | 1800 |
| 2023-10-05 | 165.69 | $155.88 | 9500 |
| 2023-10-04 | 167.07 | $164.05 | 4500 |
| 2023-10-03 | 167.77 | $162.66 | 4000 |
| 2023-10-02 | 168.70 | $166.01 | 1100 |
| 2023-09-29 | 169.41 | $166.00 | 1400 |
| 2023-09-28 | 170.21 | $166.86 | 1000 |
| 2023-09-27 | 171.02 | $166.31 | 1900 |
| 2023-09-26 | 171.97 | $166.01 | 1800 |
| 2023-09-25 | 173.03 | $165.40 | 1300 |
| 2023-09-22 | 174.25 | $165.89 | 3900 |
| 2023-09-21 | 175.53 | $167.08 | 2200 |
| 2023-09-20 | 176.78 | $166.31 | 1800 |
| 2023-09-19 | 178.17 | $166.01 | 4600 |
| 2023-09-18 | 179.66 | $169.14 | 1900 |
| 2023-09-15 | 180.93 | $166.78 | 5900 |
| 2023-09-14 | 182.47 | $175.91 | 2500 |
| 2023-09-13 | 183.19 | $177.25 | 2100 |
| 2023-09-12 | 183.83 | $179.25 | 1500 |
| 2023-09-11 | 184.32 | $181.34 | 1600 |
| 2023-09-08 | 184.68 | $184.99 | 2000 |
| 2023-09-07 | 184.74 | $185.27 | 3800 |
| 2023-09-06 | 184.82 | $183.72 | 8200 |
| 2023-09-05 | 185.09 | $183.03 | 2200 |
| 2023-09-01 | 185.48 | $186.19 | 2700 |
| 2023-08-31 | 185.63 | $186.00 | 1900 |
| 2023-08-30 | 185.89 | $184.88 | 1800 |
| 2023-08-29 | 186.34 | $185.19 | 2300 |
| 2023-08-28 | 186.84 | $183.75 | 2200 |
| 2023-08-25 | 187.58 | $186.62 | 1500 |
| 2023-08-24 | 188.11 | $186.51 | 1800 |
| 2023-08-23 | 188.73 | $185.80 | 2700 |
| 2023-08-22 | 189.50 | $181.90 | 4000 |
| 2023-08-21 | 190.75 | $179.68 | 2900 |
| 2023-08-18 | 192.32 | $183.50 | 6400 |
| 2023-08-17 | 193.63 | $179.98 | 1900 |
| 2023-08-16 | 195.36 | $183.82 | 3000 |
| 2023-08-15 | 196.83 | $187.22 | 1700 |
| 2023-08-14 | 198.02 | $189.74 | 6900 |
| 2023-08-11 | 199.02 | $194.56 | 1300 |
| 2023-08-10 | 199.59 | $194.09 | 1000 |
| 2023-08-09 | 200.25 | $195.85 | 3100 |
| 2023-08-08 | 200.79 | $193.13 | 2500 |
| 2023-08-07 | 201.63 | $194.91 | 5900 |
| 2023-08-04 | 202.32 | $198.74 | 5400 |
| 2023-08-03 | 202.63 | $203.25 | 1400 |
| 2023-08-02 | 202.48 | $203.50 | 1600 |
| 2023-08-01 | 202.31 | $203.40 | 1200 |
| 2023-07-31 | 202.11 | $203.16 | 1900 |
| 2023-07-28 | 201.92 | $201.27 | 1500 |
| 2023-07-27 | 201.87 | $202.90 | 1700 |
| 2023-07-26 | 201.59 | $204.06 | 2400 |
| 2023-07-25 | 201.13 | $203.50 | 1300 |
| 2023-07-24 | 200.67 | $203.17 | 2200 |
| 2023-07-21 | 200.20 | $203.70 | 3000 |
| 2023-07-20 | 199.63 | $200.27 | 1800 |
| 2023-07-19 | 199.35 | $203.21 | 1600 |
| 2023-07-18 | 198.74 | $199.00 | 2500 |
| 2023-07-17 | 198.53 | $197.92 | 2300 |
| 2023-07-14 | 198.42 | $202.23 | 1200 |
| 2023-07-13 | 197.90 | $203.37 | 1600 |
| 2023-07-12 | 197.27 | $205.77 | 1700 |
| 2023-07-11 | 196.40 | $202.03 | 2900 |
| 2023-07-10 | 195.86 | $197.37 | 2300 |
| 2023-07-07 | 195.79 | $197.49 | 2600 |
| 2023-07-06 | 195.74 | $196.91 | 4000 |
| 2023-07-05 | 195.81 | $202.61 | 4300 |
| 2023-07-03 | 195.36 | $197.63 | 2700 |
| 2023-06-30 | 195.46 | $197.14 | 2700 |
| 2023-06-29 | 195.68 | $194.34 | 2400 |
| 2023-06-28 | 196.22 | $188.24 | 2100 |
| 2023-06-27 | 197.43 | $189.90 | 2800 |
| 2023-06-26 | 198.56 | $191.13 | 2100 |
| 2023-06-23 | 199.63 | $194.21 | 9500 |
| 2023-06-22 | 200.43 | $192.90 | 1500 |
| 2023-06-21 | 201.36 | $194.06 | 2400 |
| 2023-06-20 | 202.17 | $191.10 | 2800 |
| 2023-06-16 | 203.27 | $198.70 | 3900 |
| 2023-06-15 | 203.63 | $199.68 | 2200 |
| 2023-06-14 | 203.86 | $200.69 | 1900 |
| 2023-06-13 | 203.93 | $202.00 | 1900 |
| 2023-06-12 | 203.80 | $204.02 | 2500 |
| 2023-06-09 | 203.39 | $197.85 | 4700 |
| 2023-06-08 | 203.49 | $202.91 | 4800 |
| 2023-06-07 | 203.01 | $202.53 | 10300 |
| 2023-06-06 | 202.49 | $210.73 | 4600 |
| 2023-06-05 | 201.07 | $209.13 | 6700 |
| 2023-06-02 | 199.72 | $212.87 | 3200 |
| 2023-06-01 | 197.87 | $211.27 | 7100 |
| 2023-05-31 | 196.05 | $206.03 | 2500 |
| 2023-05-30 | 194.62 | $206.69 | 3800 |
| 2023-05-26 | 192.99 | $206.94 | 3300 |
| 2023-05-25 | 191.18 | $203.97 | 5600 |
| 2023-05-24 | 189.51 | $197.57 | 2500 |
| 2023-05-23 | 188.34 | $194.75 | 1700 |
| 2023-05-22 | 187.34 | $191.61 | 3000 |
| 2023-05-19 | 186.56 | $193.98 | 4800 |
| 2023-05-18 | 185.45 | $192.89 | 1400 |
| 2023-05-17 | 184.35 | $192.96 | 6000 |
| 2023-05-16 | 183.12 | $188.33 | 2200 |
| 2023-05-15 | 182.23 | $186.70 | 3300 |
| 2023-05-12 | 181.40 | $183.32 | 2300 |
| 2023-05-11 | 180.82 | $183.00 | 900 |
| 2023-05-10 | 180.17 | $183.20 | 1200 |
| 2023-05-09 | 179.42 | $185.21 | 1500 |
| 2023-05-08 | 178.39 | $186.02 | 3200 |
| 2023-05-05 | 177.18 | $191.05 | 5200 |
| 2023-05-04 | 175.37 | $184.19 | 1800 |
| 2023-05-03 | 174.13 | $184.54 | 2200 |
| 2023-05-02 | 172.78 | $183.19 | 3700 |
| 2023-05-01 | 171.49 | $178.56 | 2600 |
| 2023-04-28 | 170.59 | $173.20 | 2300 |
| 2023-04-27 | 170.17 | $174.90 | 1200 |
| 2023-04-26 | 169.54 | $174.16 | 1300 |
| 2023-04-25 | 168.93 | $173.44 | 1200 |
| 2023-04-24 | 168.35 | $174.65 | 4900 |
| 2023-04-21 | 167.60 | $174.25 | 4100 |
| 2023-04-20 | 166.86 | $171.71 | 1600 |
| 2023-04-19 | 166.33 | $166.99 | 3700 |
| 2023-04-18 | 166.26 | $168.12 | 1600 |
| 2023-04-17 | 166.09 | $165.37 | 1500 |
| 2023-04-14 | 166.20 | $168.25 | 1400 |
| 2023-04-13 | 166.08 | $164.06 | 1700 |
| 2023-04-12 | 166.40 | $164.74 | 900 |
| 2023-04-11 | 166.73 | $164.72 | 1400 |
| 2023-04-10 | 167.14 | $166.18 | 900 |
| 2023-04-06 | 167.48 | $166.35 | 600 |
| 2023-04-05 | 167.88 | $166.81 | 900 |
| 2023-04-04 | 168.31 | $166.64 | 1500 |
| 2023-04-03 | 168.81 | $169.62 | 2300 |
| 2023-03-31 | 169.10 | $169.20 | 1000 |
| 2023-03-30 | 169.48 | $165.00 | 400 |
| 2023-03-29 | 170.35 | $165.14 | 1300 |
| 2023-03-28 | 171.26 | $163.60 | 2400 |
| 2023-03-27 | 172.40 | $165.37 | 1800 |
| 2023-03-24 | 173.46 | $165.14 | 1200 |
| 2023-03-23 | 174.58 | $165.27 | 3600 |
| 2023-03-22 | 175.73 | $166.13 | 2300 |
| 2023-03-21 | 176.84 | $170.02 | 1700 |
| 2023-03-20 | 177.59 | $168.58 | 2400 |
| 2023-03-17 | 178.48 | $171.24 | 5000 |
| 2023-03-16 | 179.12 | $174.98 | 2800 |
| 2023-03-15 | 179.37 | $174.14 | 3500 |
| 2023-03-14 | 179.70 | $180.39 | 4000 |
| 2023-03-13 | 179.38 | $179.69 | 3200 |
| 2023-03-10 | 179.09 | $181.80 | 5400 |
| 2023-03-09 | 178.55 | $182.00 | 1500 |
| 2023-03-08 | 177.93 | $181.91 | 3400 |
| 2023-03-07 | 177.25 | $180.38 | 2700 |
| 2023-03-06 | 176.67 | $182.00 | 3900 |
| 2023-03-03 | 175.86 | $181.93 | 1400 |
| 2023-03-02 | 174.97 | $181.57 | 5900 |
| 2023-03-01 | 174.04 | $179.01 | 1600 |
| 2023-02-28 | 173.28 | $179.80 | 3400 |
| 2023-02-27 | 172.35 | $183.15 | 3900 |
| 2023-02-24 | 170.99 | $175.17 | 4100 |
| 2023-02-23 | 170.33 | $173.38 | 3400 |
| 2023-02-22 | 169.77 | $174.00 | 2600 |
| 2023-02-21 | 169.05 | $171.53 | 1900 |
| 2023-02-17 | 168.47 | $171.20 | 1500 |
| 2023-02-16 | 167.81 | $170.60 | 2200 |
| 2023-02-15 | 167.10 | $169.52 | 1700 |
| 2023-02-14 | 166.39 | $172.73 | 2600 |
| 2023-02-13 | 165.26 | $169.34 | 3000 |
| 2023-02-10 | 164.34 | $171.97 | 3200 |
| 2023-02-09 | 163.05 | $171.72 | 1100 |
| 2023-02-08 | 161.67 | $168.29 | 2500 |
| 2023-02-07 | 160.50 | $169.01 | 1700 |
| 2023-02-06 | 159.13 | $169.05 | 2600 |
| 2023-02-03 | 157.64 | $166.07 | 2800 |
| 2023-02-02 | 156.30 | $165.51 | 2400 |
| 2023-02-01 | 154.91 | $165.15 | 2200 |
| 2023-01-31 | 153.43 | $163.07 | 4000 |
| 2023-01-30 | 152.02 | $160.90 | 2000 |
| 2023-01-27 | 150.72 | $158.58 | 3200 |
| 2023-01-26 | 149.53 | $163.46 | 4300 |
| 2023-01-25 | 147.77 | $158.49 | 3200 |
| 2023-01-24 | 146.38 | $152.71 | 1700 |
| 2023-01-23 | 145.48 | $150.78 | 4100 |
| 2023-01-20 | 144.71 | $148.48 | 2700 |
| 2023-01-19 | 144.11 | $148.77 | 900 |
| 2023-01-18 | 143.42 | $147.58 | 700 |
| 2023-01-17 | 142.80 | $147.08 | 1800 |
| 2023-01-13 | 142.20 | $147.84 | 4200 |
| 2023-01-12 | 141.49 | $146.24 | 900 |
| 2023-01-11 | 140.90 | $146.15 | 3300 |
| 2023-01-10 | 140.31 | $144.96 | 2300 |
| 2023-01-09 | 139.82 | $142.42 | 1100 |
| 2023-01-06 | 139.56 | $143.33 | 2300 |
| 2023-01-05 | 139.22 | $140.10 | 1700 |
| 2023-01-04 | 139.19 | $141.56 | 1900 |
| 2023-01-03 | 139.03 | $138.35 | 1800 |
| 2022-12-30 | 139.20 | $138.80 | 1500 |
| 2022-12-29 | 139.36 | $138.17 | 600 |
| 2022-12-28 | 139.61 | $138.20 | 700 |
| 2022-12-27 | 139.86 | $138.19 | 1000 |
| 2022-12-23 | 140.13 | $139.29 | 500 |
| 2022-12-22 | 140.30 | $138.68 | 1800 |
| 2022-12-21 | 140.54 | $140.15 | 1300 |
| 2022-12-20 | 140.65 | $137.31 | 1000 |
| 2022-12-19 | 141.07 | $135.79 | 5000 |
| 2022-12-16 | 141.68 | $138.73 | 3700 |
| 2022-12-15 | 142.04 | $141.10 | 3000 |
| 2022-12-14 | 142.19 | $140.49 | 2100 |
| 2022-12-13 | 142.41 | $139.99 | 8000 |
| 2022-12-12 | 142.68 | $142.67 | 1600 |
| 2022-12-09 | 142.71 | $141.82 | 900 |
| 2022-12-08 | 142.84 | $142.94 | 1000 |
| 2022-12-07 | 142.85 | $142.00 | 700 |
| 2022-12-06 | 142.95 | $141.86 | 1700 |
| 2022-12-05 | 143.06 | $141.83 | 1800 |
| 2022-12-02 | 143.16 | $144.98 | 2300 |
| 2022-12-01 | 142.94 | $145.75 | 1700 |
| 2022-11-30 | 142.60 | $143.86 | 1600 |
| 2022-11-29 | 142.42 | $140.34 | 700 |
| 2022-11-28 | 142.56 | $140.28 | 1300 |
| 2022-11-25 | 142.70 | $140.46 | 500 |
| 2022-11-23 | 142.79 | $141.60 | 500 |
| 2022-11-22 | 142.73 | $143.06 | 1000 |
| 2022-11-21 | 142.49 | $145.49 | 1200 |
| 2022-11-18 | 141.95 | $143.66 | 1000 |
| 2022-11-17 | 141.52 | $145.40 | 600 |
| 2022-11-16 | 140.85 | $145.47 | 1500 |
| 2022-11-15 | 140.09 | $142.00 | 700 |
| 2022-11-14 | 139.58 | $141.97 | 3700 |
| 2022-11-11 | 139.01 | $144.44 | 600 |
| 2022-11-10 | 138.11 | $146.87 | 2500 |
| 2022-11-09 | 136.89 | $140.25 | 1400 |
| 2022-11-08 | 136.21 | $140.39 | 2000 |
| 2022-11-07 | 135.45 | $141.95 | 3300 |
| 2022-11-04 | 134.48 | $140.00 | 4400 |
| 2022-11-03 | 133.62 | $139.18 | 1000 |
| 2022-11-02 | 132.79 | $137.22 | 3300 |
| 2022-11-01 | 132.10 | $139.05 | 2500 |
| 2022-10-31 | 131.16 | $137.95 | 1100 |
| 2022-10-28 | 130.25 | $138.01 | 4000 |
| 2022-10-27 | 129.22 | $134.04 | 2100 |
| 2022-10-26 | 128.50 | $134.67 | 3000 |
| 2022-10-25 | 127.65 | $131.82 | 1800 |
| 2022-10-24 | 127.01 | $131.75 | 1400 |
| 2022-10-21 | 126.32 | $131.50 | 1900 |
| 2022-10-20 | 125.59 | $128.48 | 900 |
| 2022-10-19 | 125.12 | $127.00 | 900 |
| 2022-10-18 | 124.77 | $127.00 | 1400 |
| 2022-10-17 | 124.40 | $127.87 | 800 |
| 2022-10-14 | 123.93 | $125.97 | 700 |
| 2022-10-13 | 123.64 | $126.00 | 1600 |
| 2022-10-12 | 123.32 | $123.68 | 900 |
| 2022-10-11 | 123.22 | $125.12 | 3200 |
| 2022-10-10 | 122.97 | $128.00 | 2500 |
| 2022-10-07 | 122.45 | $125.33 | 3300 |
| 2022-10-06 | 122.18 | $128.94 | 4400 |
| 2022-10-05 | 121.54 | $127.03 | 6400 |
| 2022-10-04 | 121.07 | $124.07 | 4200 |
| 2022-10-03 | 120.86 | $120.73 | 5700 |
| 2022-09-30 | 120.99 | $115.60 | 1200 |
| 2022-09-29 | 121.64 | $118.00 | 3800 |
| 2022-09-28 | 122.14 | $121.65 | 4400 |
| 2022-09-27 | 122.35 | $119.15 | 1400 |
| 2022-09-26 | 122.87 | $118.53 | 1800 |
| 2022-09-23 | 123.54 | $119.01 | 2800 |
| 2022-09-22 | 124.24 | $121.52 | 800 |
| 2022-09-21 | 124.78 | $122.37 | 1600 |
| 2022-09-20 | 125.31 | $123.76 | 1000 |
| 2022-09-19 | 125.78 | $125.86 | 1600 |
| 2022-09-16 | 126.09 | $122.50 | 4000 |
| 2022-09-15 | 126.82 | $122.51 | 900 |
| 2022-09-14 | 127.61 | $122.50 | 2200 |
| 2022-09-13 | 128.45 | $124.45 | 900 |
| 2022-09-12 | 129.14 | $126.51 | 1000 |
| 2022-09-09 | 129.67 | $125.70 | 1500 |
| 2022-09-08 | 130.29 | $122.56 | 700 |
| 2022-09-07 | 131.24 | $124.45 | 1600 |
| 2022-09-06 | 132.01 | $121.03 | 2000 |
| 2022-09-02 | 133.14 | $122.51 | 1600 |
| 2022-09-01 | 134.17 | $124.02 | 2100 |
| 2022-08-31 | 135.04 | $134.86 | 900 |
| 2022-08-30 | 134.82 | $133.17 | 1100 |
| 2022-08-29 | 134.69 | $135.31 | 600 |
| 2022-08-26 | 134.28 | $135.58 | 1800 |
| 2022-08-25 | 133.77 | $137.01 | 900 |
| 2022-08-24 | 133.05 | $137.02 | 1100 |
| 2022-08-23 | 132.26 | $137.06 | 1500 |
| 2022-08-22 | 131.39 | $138.49 | 900 |
| 2022-08-19 | 130.30 | $137.02 | 1600 |
| 2022-08-18 | 129.27 | $139.84 | 2000 |
| 2022-08-17 | 127.88 | $137.40 | 3700 |
| 2022-08-16 | 126.65 | $133.20 | 1200 |
| 2022-08-15 | 125.76 | $131.38 | 800 |
| 2022-08-12 | 124.99 | $132.97 | 1300 |
| 2022-08-11 | 124.01 | $129.99 | 700 |
| 2022-08-10 | 123.27 | $127.13 | 900 |
| 2022-08-09 | 122.76 | $126.19 | 3000 |
| 2022-08-08 | 122.32 | $127.81 | 3300 |
| 2022-08-05 | 121.69 | $130.90 | 5200 |
| 2022-08-04 | 120.74 | $121.42 | 2100 |
| 2022-08-03 | 120.69 | $121.27 | 1300 |
| 2022-08-02 | 120.65 | $118.95 | 2500 |
| 2022-08-01 | 120.86 | $119.42 | 5300 |
| 2022-07-29 | 121.05 | $120.21 | 3500 |
| 2022-07-28 | 121.17 | $122.57 | 800 |
| 2022-07-27 | 121.08 | $121.35 | 2300 |
| 2022-07-26 | 121.10 | $120.16 | 600 |
| 2022-07-25 | 121.27 | $121.40 | 3200 |
| 2022-07-22 | 121.34 | $121.09 | 800 |
| 2022-07-21 | 121.41 | $120.50 | 1100 |
| 2022-07-20 | 121.52 | $120.95 | 800 |
| 2022-07-19 | 121.59 | $121.11 | 2900 |
| 2022-07-18 | 121.65 | $120.52 | 3800 |
| 2022-07-15 | 121.80 | $121.28 | 4900 |
| 2022-07-14 | 121.92 | $119.57 | 1400 |
| 2022-07-13 | 122.26 | $119.99 | 1100 |
| 2022-07-12 | 122.61 | $120.31 | 1500 |
| 2022-07-11 | 123.01 | $122.00 | 2200 |
| 2022-07-08 | 123.32 | $122.64 | 5200 |
| 2022-07-07 | 123.62 | $122.57 | 1500 |
| 2022-07-06 | 123.99 | $120.71 | 1400 |
| 2022-07-05 | 124.60 | $124.97 | 4400 |
| 2022-07-01 | 124.84 | $124.13 | 4500 |
| 2022-06-30 | 125.22 | $122.70 | 1500 |
| 2022-06-29 | 125.80 | $123.05 | 1500 |
| 2022-06-28 | 126.38 | $123.49 | 4100 |
| 2022-06-27 | 126.97 | $125.50 | 7100 |
| 2022-06-24 | 127.39 | $124.07 | 14700 |
| 2022-06-23 | 127.97 | $117.28 | 2300 |
| 2022-06-22 | 129.24 | $116.93 | 5300 |
| 2022-06-21 | 130.60 | $120.93 | 9000 |
| 2022-06-17 | 131.60 | $121.00 | 9300 |
| 2022-06-16 | 132.61 | $128.50 | 2400 |
| 2022-06-15 | 132.90 | $131.93 | 2300 |
| 2022-06-14 | 132.90 | $129.27 | 4100 |
| 2022-06-13 | 133.17 | $132.39 | 2700 |
| 2022-06-10 | 133.16 | $135.66 | 1400 |
| 2022-06-09 | 132.84 | $136.00 | 2300 |
| 2022-06-08 | 132.50 | $135.47 | 4600 |
| 2022-06-07 | 132.22 | $135.02 | 4200 |
| 2022-06-06 | 132.02 | $133.48 | 1400 |
| 2022-06-03 | 132.02 | $134.49 | 10700 |
| 2022-06-02 | 131.96 | $135.56 | 1800 |
| 2022-06-01 | 131.83 | $134.02 | 3500 |
| 2022-05-31 | 131.86 | $133.71 | 2600 |
| 2022-05-27 | 131.93 | $132.12 | 4100 |
| 2022-05-26 | 132.19 | $129.80 | 1400 |
| 2022-05-25 | 132.70 | $128.93 | 3600 |
| 2022-05-24 | 133.35 | $127.11 | 1400 |
| 2022-05-23 | 134.22 | $128.95 | 3500 |
| 2022-05-20 | 134.97 | $125.83 | 3200 |
| 2022-05-19 | 136.08 | $123.56 | 5200 |
| 2022-05-18 | 137.52 | $128.17 | 3400 |
| 2022-05-17 | 138.59 | $137.65 | 1600 |
| 2022-05-16 | 138.77 | $134.50 | 2700 |
| 2022-05-13 | 139.28 | $137.11 | 1800 |
| 2022-05-12 | 139.55 | $134.56 | 2400 |
| 2022-05-11 | 140.07 | $137.11 | 2400 |
| 2022-05-10 | 140.36 | $138.62 | 5600 |
| 2022-05-09 | 140.48 | $143.21 | 3900 |
| 2022-05-06 | 140.13 | $145.06 | 7900 |
| 2022-05-05 | 139.57 | $141.60 | 3100 |
| 2022-05-04 | 139.32 | $141.88 | 1900 |
| 2022-05-03 | 139.02 | $137.07 | 2700 |
| 2022-05-02 | 139.21 | $138.01 | 5200 |
| 2022-04-29 | 139.34 | $136.39 | 4200 |
| 2022-04-28 | 139.66 | $139.04 | 1300 |
| 2022-04-27 | 139.75 | $139.53 | 2000 |
| 2022-04-26 | 139.83 | $137.07 | 2700 |
| 2022-04-25 | 140.18 | $139.72 | 800 |
| 2022-04-22 | 140.30 | $140.31 | 2900 |
| 2022-04-21 | 140.40 | $145.99 | 5000 |
| 2022-04-20 | 139.97 | $144.59 | 2600 |
| 2022-04-19 | 139.69 | $140.35 | 1200 |
| 2022-04-18 | 139.88 | $139.36 | 2800 |
| 2022-04-14 | 140.23 | $138.32 | 1200 |
| 2022-04-13 | 140.77 | $138.46 | 2200 |
| 2022-04-12 | 141.38 | $137.19 | 2500 |
| 2022-04-11 | 142.21 | $135.58 | 3700 |
| 2022-04-08 | 143.29 | $135.49 | 2200 |
| 2022-04-07 | 144.47 | $138.05 | 1300 |
| 2022-04-06 | 145.51 | $135.73 | 3500 |
| 2022-04-05 | 146.88 | $138.99 | 2300 |
| 2022-04-04 | 148.04 | $142.37 | 1900 |
| 2022-04-01 | 148.96 | $144.50 | 2500 |
| 2022-03-31 | 149.75 | $144.61 | 1000 |
| 2022-03-30 | 150.61 | $144.32 | 1200 |
| 2022-03-29 | 151.56 | $145.85 | 2000 |
| 2022-03-28 | 152.35 | $144.81 | 1900 |
| 2022-03-25 | 153.20 | $145.43 | 1500 |
| 2022-03-24 | 153.85 | $147.56 | 1800 |
| 2022-03-23 | 154.14 | $147.31 | 3200 |
| 2022-03-22 | 154.28 | $150.01 | 2500 |
| 2022-03-21 | 154.00 | $152.31 | 3500 |
| 2022-03-18 | 153.32 | $153.44 | 8100 |
| 2022-03-17 | 152.36 | $157.69 | 2100 |
| 2022-03-16 | 150.79 | $157.27 | 4200 |
| 2022-03-15 | 149.08 | $156.15 | 3500 |
| 2022-03-14 | 147.28 | $155.25 | 600 |
| 2022-03-11 | 145.38 | $156.43 | 2500 |
| 2022-03-10 | 143.19 | $158.97 | 2700 |
| 2022-03-09 | 140.57 | $160.04 | 5200 |
| 2022-03-08 | 137.65 | $159.10 | 3900 |
| 2022-03-07 | 134.62 | $159.03 | 4900 |
| 2022-03-04 | 131.38 | $161.05 | 3700 |
| 2022-03-03 | 127.75 | $160.98 | 21000 |
| 2022-03-02 | 123.93 | $156.97 | 10100 |
| 2022-03-01 | 120.30 | $142.41 | 14200 |
| 2022-02-28 | 117.95 | $137.43 | 14000 |
| 2022-02-25 | 115.97 | $115.13 | 3600 |
| 2022-02-24 | 116.12 | $114.84 | 2900 |
| 2022-02-23 | 116.29 | $112.04 | 4200 |
| 2022-02-22 | 116.75 | $113.94 | 4200 |
| 2022-02-18 | 117.07 | $116.28 | 1500 |
| 2022-02-17 | 117.18 | $115.45 | 3700 |
| 2022-02-16 | 117.42 | $116.97 | 4500 |
| 2022-02-15 | 117.56 | $116.70 | 4700 |
| 2022-02-14 | 117.79 | $116.35 | 1300 |
| 2022-02-11 | 118.13 | $116.34 | 2600 |
| 2022-02-10 | 118.55 | $117.59 | 4300 |
| 2022-02-09 | 118.93 | $121.00 | 2800 |
| 2022-02-08 | 119.04 | $119.04 | 3900 |
| 2022-02-07 | 119.41 | $114.17 | 4700 |
| 2022-02-04 | 120.35 | $117.54 | 2200 |
| 2022-02-03 | 121.05 | $117.20 | 3000 |
| 2022-02-02 | 121.88 | $119.14 | 1900 |
| 2022-02-01 | 122.64 | $118.57 | 5100 |
| 2022-01-31 | 123.56 | $118.50 | 3000 |
| 2022-01-28 | 124.61 | $116.54 | 1200 |
| 2022-01-27 | 125.96 | $113.98 | 2400 |
| 2022-01-26 | 127.68 | $115.71 | 3500 |
| 2022-01-25 | 129.37 | $117.84 | 4000 |
| 2022-01-24 | 131.00 | $120.93 | 5300 |
| 2022-01-21 | 132.44 | $119.17 | 4500 |
| 2022-01-20 | 134.18 | $124.51 | 4700 |
| 2022-01-19 | 135.51 | $129.02 | 2500 |
| 2022-01-18 | 136.50 | $128.15 | 4500 |
| 2022-01-14 | 137.67 | $133.27 | 3100 |
| 2022-01-13 | 138.39 | $133.46 | 1600 |
| 2022-01-12 | 139.14 | $133.43 | 4100 |
| 2022-01-11 | 139.96 | $133.75 | 3500 |
| 2022-01-10 | 140.78 | $134.47 | 2200 |
| 2022-01-07 | 141.57 | $134.51 | 2800 |
| 2022-01-06 | 142.40 | $135.41 | 2500 |
| 2022-01-05 | 143.18 | $139.46 | 4500 |
| 2022-01-04 | 143.59 | $141.49 | 2000 |
| 2022-01-03 | 143.83 | $141.17 | 2300 |
| 2021-12-31 | 144.09 | $142.57 | 6200 |
| 2021-12-30 | 144.23 | $141.96 | 1400 |
| 2021-12-29 | 144.43 | $142.38 | 3900 |
| 2021-12-28 | 144.58 | $142.01 | 1600 |
| 2021-12-27 | 144.79 | $146.66 | 1200 |
| 2021-12-23 | 144.56 | $145.00 | 2600 |
| 2021-12-22 | 144.50 | $145.68 | 1300 |
| 2021-12-21 | 144.36 | $146.83 | 4900 |
| 2021-12-20 | 144.10 | $145.52 | 3300 |
| 2021-12-17 | 143.97 | $149.25 | 22600 |
| 2021-12-16 | 143.48 | $142.39 | 3500 |
| 2021-12-15 | 143.69 | $142.96 | 7400 |
| 2021-12-14 | 143.87 | $146.26 | 12400 |
| 2021-12-13 | 143.77 | $142.25 | 3000 |
| 2021-12-10 | 144.10 | $141.92 | 2400 |
| 2021-12-09 | 144.52 | $142.02 | 1900 |
| 2021-12-08 | 145.01 | $144.05 | 1300 |
| 2021-12-07 | 145.36 | $143.93 | 4600 |
| 2021-12-06 | 145.80 | $144.33 | 4000 |
| 2021-12-03 | 146.31 | $140.25 | 2700 |
| 2021-12-02 | 147.33 | $145.00 | 2600 |
| 2021-12-01 | 148.00 | $142.30 | 3300 |
| 2021-11-30 | 149.05 | $141.87 | 15600 |
| 2021-11-29 | 150.27 | $146.00 | 4300 |
| 2021-11-26 | 151.20 | $147.07 | 6600 |
| 2021-11-24 | 152.12 | $146.01 | 8500 |
| 2021-11-23 | 153.24 | $145.22 | 7700 |
| 2021-11-22 | 154.54 | $143.52 | 36100 |
| 2021-11-19 | 156.11 | $145.95 | 4400 |
| 2021-11-18 | 157.55 | $149.11 | 2600 |
| 2021-11-17 | 158.76 | $150.55 | 3500 |
| 2021-11-16 | 159.92 | $151.17 | 2000 |
| 2021-11-15 | 161.10 | $151.65 | 10300 |
| 2021-11-12 | 162.31 | $151.92 | 5300 |
| 2021-11-11 | 163.57 | $154.37 | 1300 |
| 2021-11-10 | 164.66 | $158.42 | 5400 |
| 2021-11-09 | 165.40 | $156.42 | 5000 |
| 2021-11-08 | 166.38 | $160.97 | 13200 |
| 2021-11-05 | 166.98 | $165.96 | 3400 |
| 2021-11-04 | 167.10 | $163.94 | 5500 |
| 2021-11-03 | 167.46 | $169.82 | 4500 |
| 2021-11-02 | 167.24 | $166.22 | 2400 |
| 2021-11-01 | 167.36 | $169.87 | 1200 |
| 2021-10-29 | 167.13 | $166.23 | 1600 |
| 2021-10-28 | 167.27 | $167.69 | 2000 |
| 2021-10-27 | 167.29 | $166.09 | 1900 |
| 2021-10-26 | 167.47 | $167.02 | 800 |
| 2021-10-25 | 167.55 | $166.86 | 15300 |
| 2021-10-22 | 167.67 | $166.43 | 3000 |
| 2021-10-21 | 167.86 | $165.75 | 4000 |
| 2021-10-20 | 168.13 | $168.01 | 1800 |
| 2021-10-19 | 168.18 | $167.62 | 1500 |
| 2021-10-18 | 168.24 | $167.87 | 1600 |
| 2021-10-15 | 168.23 | $167.30 | 2300 |
| 2021-10-14 | 168.23 | $167.28 | 2600 |
| 2021-10-13 | 168.19 | $165.46 | 2000 |
| 2021-10-12 | 168.32 | $168.70 | 1800 |
| 2021-10-11 | 168.10 | $170.20 | 1300 |
| 2021-10-08 | 167.70 | $167.98 | 2500 |
| 2021-10-07 | 167.49 | $170.87 | 5700 |
| 2021-10-06 | 166.99 | $166.39 | 2600 |
| 2021-10-05 | 166.91 | $166.25 | 3800 |
| 2021-10-04 | 166.87 | $169.78 | 3000 |
| 2021-10-01 | 166.49 | $170.48 | 4400 |
| 2021-09-30 | 166.05 | $171.81 | 3400 |
| 2021-09-29 | 165.49 | $167.58 | 3400 |
| 2021-09-28 | 165.38 | $164.10 | 2500 |
| 2021-09-27 | 165.65 | $172.76 | 2400 |
| 2021-09-24 | 165.13 | $172.39 | 1400 |
| 2021-09-23 | 164.66 | $169.18 | 3300 |
| 2021-09-22 | 164.54 | $166.88 | 5400 |
| 2021-09-21 | 164.71 | $161.44 | 3700 |
| 2021-09-20 | 165.48 | $158.47 | 3800 |
| 2021-09-17 | 166.62 | $157.81 | 12900 |
| 2021-09-16 | 167.91 | $159.12 | 6100 |
| 2021-09-15 | 169.13 | $163.87 | 3200 |
| 2021-09-14 | 169.95 | $159.38 | 10500 |
| 2021-09-13 | 171.29 | $163.41 | 4500 |
| 2021-09-10 | 172.32 | $165.01 | 3300 |
| 2021-09-09 | 173.23 | $165.01 | 3100 |
| 2021-09-08 | 174.19 | $167.59 | 3400 |
| 2021-09-07 | 174.90 | $169.36 | 3300 |
| 2021-09-03 | 175.42 | $170.36 | 1800 |
| 2021-09-02 | 175.83 | $171.71 | 3400 |
| 2021-09-01 | 176.07 | $174.21 | 1800 |
| 2021-08-31 | 176.04 | $174.85 | 1700 |
| 2021-08-30 | 175.91 | $176.36 | 10300 |
| 2021-08-27 | 175.59 | $179.06 | 2100 |
| 2021-08-26 | 174.94 | $176.28 | 5800 |
| 2021-08-25 | 174.52 | $179.20 | 2200 |
| 2021-08-24 | 173.77 | $180.46 | 2100 |
| 2021-08-23 | 172.83 | $178.58 | 2100 |
| 2021-08-20 | 172.03 | $178.16 | 9000 |
| 2021-08-19 | 171.24 | $173.45 | 6800 |
| 2021-08-18 | 170.89 | $173.20 | 4500 |
| 2021-08-17 | 170.56 | $174.53 | 6100 |
| 2021-08-16 | 170.06 | $178.44 | 7900 |
| 2021-08-13 | 169.12 | $178.45 | 9700 |
| 2021-08-12 | 168.11 | $171.99 | 30200 |
| 2021-08-11 | 167.70 | $174.02 | 4100 |
| 2021-08-10 | 167.06 | $169.54 | 3400 |
| 2021-08-09 | 166.83 | $163.27 | 4200 |
| 2021-08-06 | 167.20 | $167.06 | 3000 |
| 2021-08-05 | 167.18 | $164.29 | 3400 |
| 2021-08-04 | 167.39 | $165.85 | 4000 |
| 2021-08-03 | 167.42 | $167.84 | 2800 |
| 2021-08-02 | 167.21 | $166.01 | 1900 |
| 2021-07-30 | 167.13 | $164.45 | 5200 |
| 2021-07-29 | 167.18 | $169.53 | 2100 |
| 2021-07-28 | 166.70 | $166.36 | 4400 |
| 2021-07-27 | 166.49 | $167.44 | 4100 |
| 2021-07-26 | 166.14 | $170.04 | 4600 |
| 2021-07-23 | 165.47 | $171.73 | 2600 |
| 2021-07-22 | 164.60 | $170.14 | 2600 |
| 2021-07-21 | 163.84 | $173.07 | 3800 |
| 2021-07-20 | 162.74 | $167.09 | 3600 |
| 2021-07-19 | 162.19 | $162.75 | 3900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
407.46
2026-07-16
Close Price
$393.70
Vol: 47977
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.55
Average
206.44
Maximum
463.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 407.46 | $393.70 | 47977 |
| 2026-07-15 | 407.66 | $388.19 | 37821 |
| 2026-07-14 | 408.91 | $384.81 | 52300 |
| 2026-07-13 | 410.91 | $390.14 | 59900 |
| 2026-07-10 | 411.95 | $373.05 | 63625 |
| 2026-07-09 | 416.58 | $394.70 | 62147 |
| 2026-07-08 | 417.19 | $403.73 | 63109 |
| 2026-07-07 | 415.78 | $412.03 | 123700 |
| 2026-07-06 | 412.18 | $424.23 | 46500 |
| 2026-07-02 | 405.22 | $420.92 | 34100 |
| 2026-07-01 | 397.62 | $420.65 | 42525 |
| 2026-06-30 | 388.65 | $426.03 | 46704 |
| 2026-06-29 | 376.91 | $437.33 | 40508 |
| 2026-06-26 | 360.74 | $403.99 | 111310 |
| 2026-06-25 | 348.85 | $375.94 | 53842 |
| 2026-06-24 | 340.84 | $359.51 | 38500 |
| 2026-06-23 | 334.91 | $345.47 | 54400 |
| 2026-06-22 | 330.89 | $336.00 | 31211 |
| 2026-06-18 | 328.13 | $332.74 | 34600 |
| 2026-06-17 | 325.54 | $335.42 | 72624 |
| 2026-06-16 | 321.89 | $341.25 | 50000 |
| 2026-06-15 | 316.35 | $343.73 | 102440 |
| 2026-06-12 | 309.34 | $339.90 | 75814 |
| 2026-06-11 | 301.96 | $335.54 | 63600 |
| 2026-06-10 | 294.28 | $311.86 | 99208 |
| 2026-06-09 | 290.35 | $304.18 | 40200 |
| 2026-06-08 | 287.40 | $299.72 | 48747 |
| 2026-06-05 | 284.92 | $293.54 | 39318 |
| 2026-06-04 | 283.35 | $296.20 | 37137 |
| 2026-06-03 | 280.99 | $292.51 | 54627 |
| 2026-06-02 | 279.06 | $295.97 | 58800 |
| 2026-06-01 | 276.11 | $298.65 | 48015 |
| 2026-05-29 | 272.17 | $290.48 | 136520 |
| 2026-05-28 | 269.37 | $280.94 | 100339 |
| 2026-05-27 | 268.19 | $283.87 | 170502 |
| 2026-05-26 | 266.28 | $276.68 | 114400 |
| 2026-05-22 | 265.64 | $276.96 | 50116 |
| 2026-05-21 | 264.94 | $273.95 | 54936 |
| 2026-05-20 | 264.84 | $268.13 | 59800 |
| 2026-05-19 | 266.04 | $272.63 | 40500 |
| 2026-05-18 | 266.59 | $273.70 | 39305 |
| 2026-05-15 | 267.10 | $267.44 | 56139 |
| 2026-05-14 | 269.12 | $258.17 | 88000 |
| 2026-05-13 | 273.51 | $253.29 | 82248 |
| 2026-05-12 | 279.74 | $255.64 | 73923 |
| 2026-05-11 | 286.56 | $247.83 | 92064 |
| 2026-05-08 | 296.19 | $306.74 | 57400 |
| 2026-05-07 | 295.02 | $300.72 | 47700 |
| 2026-05-06 | 294.99 | $300.84 | 35937 |
| 2026-05-05 | 294.98 | $291.75 | 31800 |
| 2026-05-04 | 296.96 | $285.00 | 30500 |
| 2026-05-01 | 300.73 | $290.20 | 52736 |
| 2026-04-30 | 304.08 | $309.25 | 47000 |
| 2026-04-29 | 304.00 | $297.39 | 80246 |
| 2026-04-28 | 306.46 | $306.70 | 96421 |
| 2026-04-27 | 307.40 | $314.21 | 45421 |
| 2026-04-24 | 306.96 | $309.35 | 43117 |
| 2026-04-23 | 307.53 | $306.02 | 167718 |
| 2026-04-22 | 308.94 | $304.10 | 40700 |
| 2026-04-21 | 311.04 | $299.00 | 82531 |
| 2026-04-20 | 314.60 | $291.73 | 101900 |
| 2026-04-17 | 320.31 | $307.66 | 93102 |
| 2026-04-16 | 323.62 | $314.89 | 55821 |
| 2026-04-15 | 325.96 | $335.36 | 42747 |
| 2026-04-14 | 324.38 | $334.80 | 17600 |
| 2026-04-13 | 322.70 | $330.38 | 97515 |
| 2026-04-10 | 321.70 | $325.87 | 49400 |
| 2026-04-09 | 321.53 | $327.30 | 103319 |
| 2026-04-08 | 321.07 | $340.93 | 399319 |
| 2026-04-07 | 317.71 | $335.59 | 92444 |
| 2026-04-06 | 314.98 | $337.38 | 34231 |
| 2026-04-02 | 311.51 | $332.80 | 57900 |
| 2026-04-01 | 308.51 | $332.53 | 45000 |
| 2026-03-31 | 305.17 | $329.59 | 42512 |
| 2026-03-30 | 302.02 | $311.34 | 59509 |
| 2026-03-27 | 302.31 | $305.79 | 59100 |
| 2026-03-26 | 303.94 | $320.21 | 229400 |
| 2026-03-25 | 302.92 | $320.56 | 159628 |
| 2026-03-24 | 301.78 | $315.89 | 234900 |
| 2026-03-23 | 301.59 | $321.53 | 83000 |
| 2026-03-20 | 300.32 | $307.18 | 64400 |
| 2026-03-19 | 302.03 | $312.07 | 122000 |
| 2026-03-18 | 303.14 | $299.99 | 66900 |
| 2026-03-17 | 307.15 | $304.94 | 111500 |
| 2026-03-16 | 310.92 | $299.77 | 83100 |
| 2026-03-13 | 316.54 | $300.35 | 138575 |
| 2026-03-12 | 323.11 | $307.91 | 123800 |
| 2026-03-11 | 329.29 | $317.73 | 174100 |
| 2026-03-10 | 334.53 | $323.94 | 120634 |
| 2026-03-09 | 339.44 | $306.76 | 163000 |
| 2026-03-06 | 348.88 | $304.60 | 150558 |
| 2026-03-05 | 360.41 | $343.05 | 183600 |
| 2026-03-04 | 365.77 | $346.02 | 290800 |
| 2026-03-03 | 371.45 | $334.83 | 109200 |
| 2026-03-02 | 380.45 | $336.40 | 137400 |
| 2026-02-27 | 390.62 | $387.78 | 209449 |
| 2026-02-26 | 391.63 | $391.16 | 184600 |
| 2026-02-25 | 392.10 | $376.58 | 346800 |
| 2026-02-24 | 395.74 | $375.02 | 129844 |
| 2026-02-23 | 400.30 | $377.61 | 158900 |
| 2026-02-20 | 405.04 | $391.18 | 222317 |
| 2026-02-19 | 407.67 | $399.17 | 131600 |
| 2026-02-18 | 409.03 | $397.12 | 148200 |
| 2026-02-17 | 411.00 | $413.52 | 114819 |
| 2026-02-13 | 409.81 | $396.75 | 78600 |
| 2026-02-12 | 411.92 | $398.65 | 63300 |
| 2026-02-11 | 413.94 | $412.23 | 48333 |
| 2026-02-10 | 413.37 | $407.56 | 82600 |
| 2026-02-09 | 413.64 | $407.88 | 90343 |
| 2026-02-06 | 413.85 | $415.90 | 115900 |
| 2026-02-05 | 412.34 | $394.07 | 102614 |
| 2026-02-04 | 415.13 | $402.74 | 83800 |
| 2026-02-03 | 416.49 | $406.05 | 87400 |
| 2026-02-02 | 417.30 | $388.98 | 112300 |
| 2026-01-30 | 421.75 | $375.03 | 38500 |
| 2026-01-29 | 429.76 | $371.54 | 63300 |
| 2026-01-28 | 439.68 | $382.08 | 61536 |
| 2026-01-27 | 448.83 | $398.36 | 45900 |
| 2026-01-26 | 455.83 | $399.97 | 74838 |
| 2026-01-23 | 463.41 | $467.14 | 44500 |
| 2026-01-22 | 457.82 | $469.61 | 59316 |
| 2026-01-21 | 450.58 | $476.92 | 96043 |
| 2026-01-20 | 440.41 | $446.80 | 51400 |
| 2026-01-16 | 434.73 | $460.20 | 72833 |
| 2026-01-15 | 425.10 | $458.94 | 27200 |
| 2026-01-14 | 413.99 | $452.68 | 84700 |
| 2026-01-13 | 402.24 | $436.98 | 145649 |
| 2026-01-12 | 391.75 | $430.74 | 94400 |
| 2026-01-09 | 380.74 | $420.55 | 74100 |
| 2026-01-08 | 370.00 | $408.15 | 80850 |
| 2026-01-07 | 360.05 | $387.26 | 133200 |
| 2026-01-06 | 352.82 | $372.94 | 66600 |
| 2026-01-05 | 347.39 | $352.21 | 39700 |
| 2026-01-02 | 345.40 | $343.66 | 48319 |
| 2025-12-31 | 344.85 | $332.43 | 53600 |
| 2025-12-30 | 346.52 | $338.24 | 56235 |
| 2025-12-29 | 347.18 | $350.78 | 37900 |
| 2025-12-26 | 345.26 | $355.60 | 27600 |
| 2025-12-24 | 341.95 | $361.39 | 18300 |
| 2025-12-23 | 336.84 | $360.30 | 38801 |
| 2025-12-22 | 331.10 | $353.76 | 53500 |
| 2025-12-19 | 325.79 | $349.24 | 62200 |
| 2025-12-18 | 320.57 | $340.54 | 61718 |
| 2025-12-17 | 316.34 | $323.67 | 64900 |
| 2025-12-16 | 314.98 | $322.69 | 123639 |
| 2025-12-15 | 313.63 | $324.57 | 87000 |
| 2025-12-12 | 311.69 | $331.36 | 29424 |
| 2025-12-11 | 308.03 | $328.27 | 48708 |
| 2025-12-10 | 304.47 | $321.87 | 72600 |
| 2025-12-09 | 301.73 | $320.36 | 113880 |
| 2025-12-08 | 298.92 | $316.93 | 127900 |
| 2025-12-05 | 296.45 | $304.33 | 27201 |
| 2025-12-04 | 296.31 | $309.46 | 40100 |
| 2025-12-03 | 295.15 | $308.60 | 78634 |
| 2025-12-02 | 294.07 | $303.99 | 55100 |
| 2025-12-01 | 293.89 | $300.09 | 55009 |
| 2025-11-28 | 294.59 | $293.91 | 20635 |
| 2025-11-26 | 296.82 | $300.33 | 65500 |
| 2025-11-25 | 298.16 | $294.16 | 111869 |
| 2025-11-24 | 301.11 | $286.96 | 139324 |
| 2025-11-21 | 306.16 | $283.63 | 242047 |
| 2025-11-20 | 312.81 | $273.70 | 208100 |
| 2025-11-19 | 322.71 | $300.36 | 189500 |
| 2025-11-18 | 328.64 | $306.68 | 298833 |
| 2025-11-17 | 334.25 | $307.60 | 100500 |
| 2025-11-14 | 340.60 | $316.80 | 205700 |
| 2025-11-13 | 346.05 | $321.03 | 118400 |
| 2025-11-12 | 351.50 | $318.80 | 81600 |
| 2025-11-11 | 358.28 | $329.46 | 134616 |
| 2025-11-10 | 363.89 | $332.78 | 16800 |
| 2025-11-07 | 369.66 | $360.01 | 19700 |
| 2025-11-06 | 370.57 | $361.63 | 21023 |
| 2025-11-05 | 371.22 | $369.38 | 15942 |
| 2025-11-04 | 370.28 | $362.03 | 8700 |
| 2025-11-03 | 370.66 | $355.75 | 7617 |
| 2025-10-31 | 372.36 | $361.31 | 6928 |
| 2025-10-30 | 373.08 | $362.07 | 10200 |
| 2025-10-29 | 373.67 | $366.42 | 9700 |
| 2025-10-28 | 373.34 | $373.00 | 7202 |
| 2025-10-27 | 371.48 | $373.76 | 8835 |
| 2025-10-24 | 369.07 | $375.00 | 6901 |
| 2025-10-23 | 365.91 | $372.81 | 11500 |
| 2025-10-22 | 362.61 | $364.36 | 6000 |
| 2025-10-21 | 360.47 | $362.19 | 7149 |
| 2025-10-20 | 358.36 | $367.97 | 10221 |
| 2025-10-17 | 354.61 | $360.86 | 13323 |
| 2025-10-16 | 351.66 | $356.16 | 9100 |
| 2025-10-15 | 349.16 | $359.81 | 12929 |
| 2025-10-14 | 345.42 | $356.82 | 15000 |
| 2025-10-13 | 341.63 | $350.32 | 11100 |
| 2025-10-10 | 338.54 | $338.14 | 9500 |
| 2025-10-09 | 337.46 | $343.46 | 9400 |
| 2025-10-08 | 335.03 | $343.61 | 8918 |
| 2025-10-07 | 332.12 | $343.27 | 12737 |
| 2025-10-06 | 328.77 | $336.09 | 19000 |
| 2025-10-03 | 326.34 | $330.69 | 12100 |
| 2025-10-02 | 324.63 | $333.22 | 11702 |
| 2025-10-01 | 322.06 | $323.07 | 12707 |
| 2025-09-30 | 321.19 | $323.65 | 9425 |
| 2025-09-29 | 320.03 | $324.44 | 10100 |
| 2025-09-26 | 318.48 | $327.21 | 12500 |
| 2025-09-25 | 316.07 | $320.90 | 14648 |
| 2025-09-24 | 314.58 | $317.70 | 13302 |
| 2025-09-23 | 313.50 | $313.32 | 13918 |
| 2025-09-22 | 313.15 | $313.84 | 12125 |
| 2025-09-19 | 312.61 | $312.36 | 35540 |
| 2025-09-18 | 312.28 | $309.81 | 8246 |
| 2025-09-17 | 312.42 | $309.39 | 10500 |
| 2025-09-16 | 312.65 | $309.72 | 17332 |
| 2025-09-15 | 312.82 | $313.42 | 17741 |
| 2025-09-12 | 312.22 | $303.94 | 15805 |
| 2025-09-11 | 313.49 | $317.37 | 15500 |
| 2025-09-10 | 312.11 | $306.38 | 14131 |
| 2025-09-09 | 312.79 | $311.97 | 18033 |
| 2025-09-08 | 312.39 | $314.28 | 20349 |
| 2025-09-05 | 311.39 | $311.31 | 12020 |
| 2025-09-04 | 310.84 | $310.90 | 16008 |
| 2025-09-03 | 310.26 | $309.97 | 57913 |
| 2025-09-02 | 309.75 | $308.35 | 18900 |
| 2025-08-29 | 309.47 | $310.87 | 16300 |
| 2025-08-28 | 308.58 | $319.80 | 17917 |
| 2025-08-27 | 305.64 | $316.92 | 32632 |
| 2025-08-26 | 302.82 | $310.96 | 20410 |
| 2025-08-25 | 300.78 | $303.88 | 46500 |
| 2025-08-22 | 299.89 | $305.54 | 24300 |
| 2025-08-21 | 298.51 | $295.62 | 13722 |
| 2025-08-20 | 298.98 | $302.05 | 15508 |
| 2025-08-19 | 298.16 | $305.00 | 35322 |
| 2025-08-18 | 296.58 | $303.10 | 21045 |
| 2025-08-15 | 295.15 | $312.89 | 54104 |
| 2025-08-14 | 291.43 | $288.27 | 16300 |
| 2025-08-13 | 292.30 | $287.22 | 28500 |
| 2025-08-12 | 293.54 | $283.95 | 46347 |
| 2025-08-11 | 295.68 | $284.36 | 24447 |
| 2025-08-08 | 298.08 | $275.24 | 19300 |
| 2025-08-07 | 302.77 | $281.31 | 8100 |
| 2025-08-06 | 306.92 | $291.79 | 27100 |
| 2025-08-05 | 309.50 | $291.89 | 15519 |
| 2025-08-04 | 312.44 | $294.23 | 12829 |
| 2025-08-01 | 315.30 | $298.97 | 15000 |
| 2025-07-31 | 317.57 | $308.32 | 15108 |
| 2025-07-30 | 318.17 | $310.75 | 24202 |
| 2025-07-29 | 318.28 | $309.14 | 34600 |
| 2025-07-28 | 318.66 | $313.90 | 28200 |
| 2025-07-25 | 318.03 | $319.55 | 23200 |
| 2025-07-24 | 316.02 | $313.69 | 18500 |
| 2025-07-23 | 314.84 | $324.71 | 19300 |
| 2025-07-22 | 311.06 | $322.64 | 16700 |
| 2025-07-21 | 307.04 | $315.91 | 24200 |
| 2025-07-18 | 303.71 | $304.83 | 13300 |
| 2025-07-17 | 302.11 | $300.56 | 12524 |
| 2025-07-16 | 301.08 | $297.15 | 32904 |
| 2025-07-15 | 300.54 | $293.69 | 17200 |
| 2025-07-14 | 300.58 | $294.07 | 18000 |
| 2025-07-11 | 300.46 | $296.70 | 19544 |
| 2025-07-10 | 299.69 | $298.67 | 17000 |
| 2025-07-09 | 298.31 | $301.34 | 23636 |
| 2025-07-08 | 296.06 | $295.50 | 12808 |
| 2025-07-07 | 294.60 | $287.63 | 15214 |
| 2025-07-03 | 294.48 | $290.00 | 10800 |
| 2025-07-02 | 293.77 | $292.17 | 10200 |
| 2025-07-01 | 292.39 | $294.14 | 16323 |
| 2025-06-30 | 290.29 | $292.21 | 35248 |
| 2025-06-27 | 288.18 | $291.47 | 21700 |
| 2025-06-26 | 285.80 | $289.32 | 13100 |
| 2025-06-25 | 283.41 | $289.48 | 20200 |
| 2025-06-24 | 280.52 | $287.32 | 15700 |
| 2025-06-23 | 277.54 | $291.95 | 15644 |
| 2025-06-20 | 273.04 | $282.57 | 21227 |
| 2025-06-18 | 269.72 | $274.29 | 20500 |
| 2025-06-17 | 267.55 | $272.12 | 25100 |
| 2025-06-16 | 265.44 | $273.18 | 44028 |
| 2025-06-13 | 262.70 | $256.52 | 26100 |
| 2025-06-12 | 262.99 | $258.72 | 10700 |
| 2025-06-11 | 262.80 | $257.19 | 12109 |
| 2025-06-10 | 262.85 | $266.44 | 10000 |
| 2025-06-09 | 260.89 | $267.07 | 66719 |
| 2025-06-06 | 258.44 | $263.70 | 20923 |
| 2025-06-05 | 256.24 | $257.11 | 41438 |
| 2025-06-04 | 255.03 | $260.33 | 59014 |
| 2025-06-03 | 252.89 | $254.23 | 16200 |
| 2025-06-02 | 251.65 | $251.81 | 22800 |
| 2025-05-30 | 250.67 | $247.14 | 64600 |
| 2025-05-29 | 250.47 | $252.75 | 118448 |
| 2025-05-28 | 249.01 | $261.07 | 140033 |
| 2025-05-27 | 245.51 | $251.10 | 101616 |
| 2025-05-23 | 243.51 | $246.97 | 9700 |
| 2025-05-22 | 242.02 | $246.42 | 98600 |
| 2025-05-21 | 240.37 | $234.33 | 8600 |
| 2025-05-20 | 240.97 | $237.52 | 3200 |
| 2025-05-19 | 240.95 | $241.53 | 4800 |
| 2025-05-16 | 240.05 | $241.74 | 5147 |
| 2025-05-15 | 238.92 | $239.00 | 2603 |
| 2025-05-14 | 238.14 | $237.12 | 3908 |
| 2025-05-13 | 237.61 | $237.40 | 3800 |
| 2025-05-12 | 236.88 | $237.00 | 10600 |
| 2025-05-09 | 236.09 | $239.53 | 4448 |
| 2025-05-08 | 234.60 | $243.18 | 6500 |
| 2025-05-07 | 232.06 | $237.11 | 31200 |
| 2025-05-06 | 230.37 | $235.46 | 6100 |
| 2025-05-05 | 228.72 | $232.83 | 9200 |
| 2025-05-02 | 227.33 | $233.95 | 9642 |
| 2025-05-01 | 225.46 | $226.56 | 7800 |
| 2025-04-30 | 224.83 | $232.91 | 5300 |
| 2025-04-29 | 222.74 | $232.22 | 6500 |
| 2025-04-28 | 220.44 | $232.54 | 29000 |
| 2025-04-25 | 217.70 | $223.40 | 19300 |
| 2025-04-24 | 216.44 | $226.99 | 8500 |
| 2025-04-23 | 214.22 | $223.52 | 34300 |
| 2025-04-22 | 212.38 | $219.61 | 2820 |
| 2025-04-21 | 211.08 | $216.52 | 2802 |
| 2025-04-17 | 210.24 | $220.03 | 7007 |
| 2025-04-16 | 208.54 | $208.85 | 3000 |
| 2025-04-15 | 208.94 | $216.00 | 2300 |
| 2025-04-14 | 207.93 | $214.39 | 3000 |
| 2025-04-11 | 207.12 | $209.68 | 3600 |
| 2025-04-10 | 207.21 | $204.26 | 4100 |
| 2025-04-09 | 208.48 | $217.29 | 9600 |
| 2025-04-08 | 207.25 | $203.60 | 3331 |
| 2025-04-07 | 208.73 | $202.02 | 3000 |
| 2025-04-04 | 210.82 | $203.78 | 4817 |
| 2025-04-03 | 212.90 | $213.30 | 4900 |
| 2025-04-02 | 213.35 | $216.41 | 2636 |
| 2025-04-01 | 213.23 | $213.01 | 4500 |
| 2025-03-31 | 213.84 | $216.54 | 19500 |
| 2025-03-28 | 213.83 | $216.14 | 4505 |
| 2025-03-27 | 213.93 | $224.07 | 9712 |
| 2025-03-26 | 212.41 | $211.40 | 5618 |
| 2025-03-25 | 213.35 | $209.93 | 8410 |
| 2025-03-24 | 214.79 | $218.71 | 3803 |
| 2025-03-21 | 214.64 | $211.81 | 6349 |
| 2025-03-20 | 215.96 | $224.03 | 2700 |
| 2025-03-19 | 214.96 | $220.43 | 2900 |
| 2025-03-18 | 214.58 | $208.00 | 2400 |
| 2025-03-17 | 216.81 | $212.07 | 3503 |
| 2025-03-14 | 218.58 | $216.56 | 4000 |
| 2025-03-13 | 219.72 | $210.60 | 1801 |
| 2025-03-12 | 222.33 | $216.45 | 3200 |
| 2025-03-11 | 224.16 | $214.35 | 8500 |
| 2025-03-10 | 226.75 | $212.58 | 7807 |
| 2025-03-07 | 230.15 | $217.89 | 3243 |
| 2025-03-06 | 233.00 | $221.90 | 5714 |
| 2025-03-05 | 235.46 | $224.36 | 4100 |
| 2025-03-04 | 237.80 | $222.01 | 5100 |
| 2025-03-03 | 241.00 | $228.79 | 8743 |
| 2025-02-28 | 243.27 | $245.12 | 5901 |
| 2025-02-27 | 242.45 | $242.33 | 1828 |
| 2025-02-26 | 242.07 | $245.45 | 4010 |
| 2025-02-25 | 240.95 | $241.79 | 3337 |
| 2025-02-24 | 240.39 | $237.11 | 3500 |
| 2025-02-21 | 240.72 | $234.28 | 5900 |
| 2025-02-20 | 241.67 | $244.00 | 6100 |
| 2025-02-19 | 240.71 | $251.88 | 6100 |
| 2025-02-18 | 237.91 | $238.75 | 3445 |
| 2025-02-14 | 237.42 | $241.83 | 2000 |
| 2025-02-13 | 236.17 | $242.88 | 2248 |
| 2025-02-12 | 234.50 | $237.56 | 2634 |
| 2025-02-11 | 233.66 | $240.05 | 2200 |
| 2025-02-10 | 232.16 | $236.69 | 2414 |
| 2025-02-07 | 231.12 | $231.21 | 3700 |
| 2025-02-06 | 231.06 | $233.33 | 1518 |
| 2025-02-05 | 230.55 | $235.33 | 3942 |
| 2025-02-04 | 229.53 | $234.75 | 2716 |
| 2025-02-03 | 228.48 | $228.79 | 1815 |
| 2025-01-31 | 228.52 | $232.01 | 3600 |
| 2025-01-30 | 227.88 | $233.86 | 3500 |
| 2025-01-29 | 226.77 | $231.70 | 5300 |
| 2025-01-28 | 225.94 | $229.73 | 3202 |
| 2025-01-27 | 225.41 | $228.09 | 4500 |
| 2025-01-24 | 225.15 | $225.24 | 4700 |
| 2025-01-23 | 225.47 | $222.05 | 5501 |
| 2025-01-22 | 226.52 | $221.57 | 3406 |
| 2025-01-21 | 227.87 | $220.92 | 3400 |
| 2025-01-17 | 229.57 | $218.34 | 5733 |
| 2025-01-16 | 232.11 | $214.39 | 2824 |
| 2025-01-15 | 235.88 | $218.97 | 4123 |
| 2025-01-14 | 239.28 | $219.18 | 6949 |
| 2025-01-13 | 243.18 | $218.32 | 5909 |
| 2025-01-10 | 247.85 | $218.16 | 10528 |
| 2025-01-08 | 253.26 | $228.11 | 8110 |
| 2025-01-07 | 257.38 | $236.40 | 19137 |
| 2025-01-06 | 260.35 | $248.17 | 7214 |
| 2025-01-03 | 261.24 | $257.76 | 32500 |
| 2025-01-02 | 260.16 | $249.96 | 11164 |
| 2024-12-31 | 260.45 | $254.29 | 24300 |
| 2024-12-30 | 259.78 | $256.00 | 9108 |
| 2024-12-27 | 258.54 | $257.20 | 10741 |
| 2024-12-26 | 256.75 | $262.92 | 8309 |
| 2024-12-24 | 253.36 | $264.55 | 11300 |
| 2024-12-23 | 248.98 | $253.59 | 27236 |
| 2024-12-20 | 246.11 | $250.68 | 100620 |
| 2024-12-19 | 243.30 | $243.70 | 45314 |
| 2024-12-18 | 241.42 | $236.41 | 9729 |
| 2024-12-17 | 240.69 | $256.69 | 16836 |
| 2024-12-16 | 235.47 | $236.24 | 6658 |
| 2024-12-13 | 233.64 | $230.83 | 3200 |
| 2024-12-12 | 232.57 | $236.10 | 6100 |
| 2024-12-11 | 230.13 | $230.79 | 6226 |
| 2024-12-10 | 228.34 | $228.60 | 6348 |
| 2024-12-09 | 226.64 | $226.31 | 4400 |
| 2024-12-06 | 225.07 | $229.67 | 12500 |
| 2024-12-05 | 222.45 | $230.00 | 10700 |
| 2024-12-04 | 219.26 | $224.18 | 6500 |
| 2024-12-03 | 216.71 | $224.00 | 16300 |
| 2024-12-02 | 213.72 | $216.04 | 11225 |
| 2024-11-29 | 211.86 | $210.43 | 1500 |
| 2024-11-27 | 210.80 | $215.00 | 9738 |
| 2024-11-26 | 208.55 | $206.86 | 5600 |
| 2024-11-25 | 207.59 | $206.98 | 7901 |
| 2024-11-22 | 206.38 | $206.41 | 4408 |
| 2024-11-21 | 205.02 | $208.50 | 7900 |
| 2024-11-20 | 202.95 | $210.61 | 6900 |
| 2024-11-19 | 200.03 | $209.03 | 10700 |
| 2024-11-18 | 196.91 | $210.00 | 20000 |
| 2024-11-15 | 193.03 | $210.00 | 18809 |
| 2024-11-14 | 188.48 | $212.16 | 14604 |
| 2024-11-13 | 182.70 | $204.00 | 14627 |
| 2024-11-12 | 177.69 | $185.48 | 9302 |
| 2024-11-11 | 175.76 | $174.53 | 2639 |
| 2024-11-08 | 175.81 | $180.60 | 2700 |
| 2024-11-07 | 174.58 | $179.88 | 2422 |
| 2024-11-06 | 173.30 | $179.97 | 14300 |
| 2024-11-05 | 171.79 | $173.00 | 800 |
| 2024-11-04 | 171.50 | $173.00 | 700 |
| 2024-11-01 | 171.17 | $173.00 | 1400 |
| 2024-10-31 | 170.78 | $170.31 | 700 |
| 2024-10-30 | 170.90 | $173.00 | 800 |
| 2024-10-29 | 170.46 | $172.79 | 700 |
| 2024-10-28 | 170.01 | $172.61 | 900 |
| 2024-10-25 | 169.52 | $172.28 | 3611 |
| 2024-10-24 | 169.03 | $170.94 | 1200 |
| 2024-10-23 | 168.75 | $170.90 | 2017 |
| 2024-10-22 | 168.44 | $165.36 | 1200 |
| 2024-10-21 | 169.25 | $167.52 | 2635 |
| 2024-10-18 | 169.75 | $172.00 | 1000 |
| 2024-10-17 | 169.39 | $172.50 | 1100 |
| 2024-10-16 | 168.87 | $171.08 | 600 |
| 2024-10-15 | 168.58 | $168.92 | 1100 |
| 2024-10-14 | 168.70 | $170.06 | 918 |
| 2024-10-11 | 168.61 | $172.05 | 1100 |
| 2024-10-10 | 168.11 | $170.92 | 1330 |
| 2024-10-09 | 167.77 | $168.95 | 1504 |
| 2024-10-08 | 167.80 | $168.09 | 1918 |
| 2024-10-07 | 168.04 | $168.20 | 1100 |
| 2024-10-04 | 168.30 | $169.94 | 1000 |
| 2024-10-03 | 168.26 | $165.42 | 2147 |
| 2024-10-02 | 169.18 | $169.19 | 2906 |
| 2024-10-01 | 169.46 | $170.08 | 1937 |
| 2024-09-30 | 169.62 | $172.01 | 2721 |
| 2024-09-27 | 169.42 | $169.72 | 1211 |
| 2024-09-26 | 169.67 | $171.98 | 1400 |
| 2024-09-25 | 169.51 | $168.80 | 3900 |
| 2024-09-24 | 170.02 | $169.26 | 8917 |
| 2024-09-23 | 170.52 | $172.17 | 2213 |
| 2024-09-20 | 170.51 | $174.75 | 5305 |
| 2024-09-19 | 169.97 | $177.63 | 2000 |
| 2024-09-18 | 168.75 | $174.26 | 1300 |
| 2024-09-17 | 168.08 | $175.25 | 5700 |
| 2024-09-16 | 167.12 | $170.00 | 1800 |
| 2024-09-13 | 167.13 | $171.45 | 1900 |
| 2024-09-12 | 166.88 | $166.98 | 2400 |
| 2024-09-11 | 167.57 | $165.71 | 5500 |
| 2024-09-10 | 168.66 | $166.42 | 1900 |
| 2024-09-09 | 169.82 | $164.80 | 2300 |
| 2024-09-06 | 171.54 | $168.49 | 1400 |
| 2024-09-05 | 172.79 | $169.69 | 1000 |
| 2024-09-04 | 174.01 | $171.25 | 600 |
| 2024-09-03 | 175.13 | $172.01 | 1400 |
| 2024-08-30 | 176.30 | $178.99 | 948 |
| 2024-08-29 | 176.20 | $179.13 | 544 |
| 2024-08-28 | 176.09 | $178.65 | 1300 |
| 2024-08-27 | 176.08 | $176.09 | 737 |
| 2024-08-26 | 176.64 | $174.55 | 1718 |
| 2024-08-23 | 177.65 | $181.79 | 2849 |
| 2024-08-22 | 177.31 | $176.15 | 303 |
| 2024-08-21 | 178.14 | $177.67 | 830 |
| 2024-08-20 | 178.82 | $175.26 | 700 |
| 2024-08-19 | 180.13 | $177.95 | 1900 |
| 2024-08-16 | 181.12 | $178.98 | 1027 |
| 2024-08-15 | 182.07 | $183.00 | 1734 |
| 2024-08-14 | 182.36 | $173.13 | 823 |
| 2024-08-13 | 184.79 | $175.97 | 1226 |
| 2024-08-12 | 187.04 | $172.17 | 6800 |
| 2024-08-09 | 190.46 | $187.03 | 1419 |
| 2024-08-08 | 191.30 | $188.06 | 700 |
| 2024-08-07 | 192.07 | $188.05 | 1300 |
| 2024-08-06 | 192.97 | $189.13 | 1635 |
| 2024-08-05 | 193.79 | $181.31 | 2000 |
| 2024-08-02 | 196.38 | $188.10 | 1000 |
| 2024-08-01 | 197.95 | $195.50 | 1705 |
| 2024-07-31 | 198.20 | $200.75 | 1900 |
| 2024-07-30 | 197.37 | $199.39 | 500 |
| 2024-07-29 | 196.68 | $197.71 | 1900 |
| 2024-07-26 | 196.22 | $198.97 | 1644 |
| 2024-07-25 | 195.41 | $197.84 | 1800 |
| 2024-07-24 | 194.70 | $195.23 | 1538 |
| 2024-07-23 | 194.42 | $197.74 | 2512 |
| 2024-07-22 | 193.55 | $195.71 | 1245 |
| 2024-07-19 | 192.97 | $194.78 | 1263 |
| 2024-07-18 | 192.48 | $196.39 | 1079 |
| 2024-07-17 | 191.57 | $199.60 | 2254 |
| 2024-07-16 | 189.84 | $198.95 | 3851 |
| 2024-07-15 | 187.96 | $195.49 | 2383 |
| 2024-07-12 | 186.53 | $192.78 | 2553 |
| 2024-07-11 | 185.44 | $190.43 | 2702 |
| 2024-07-10 | 184.69 | $184.56 | 1561 |
| 2024-07-09 | 185.07 | $186.40 | 1564 |
| 2024-07-08 | 185.15 | $184.91 | 1699 |
| 2024-07-05 | 185.56 | $183.35 | 2253 |
| 2024-07-03 | 186.40 | $187.66 | 1037 |
| 2024-07-02 | 186.47 | $185.01 | 2286 |
| 2024-07-01 | 187.13 | $190.00 | 3507 |
| 2024-06-28 | 186.87 | $193.38 | 6824 |
| 2024-06-27 | 185.87 | $188.00 | 1629 |
| 2024-06-26 | 185.86 | $188.06 | 1702 |
| 2024-06-25 | 185.86 | $185.67 | 1124 |
| 2024-06-24 | 186.40 | $184.03 | 1634 |
| 2024-06-21 | 187.38 | $189.95 | 12942 |
| 2024-06-20 | 187.31 | $186.11 | 1896 |
| 2024-06-18 | 188.05 | $182.32 | 4363 |
| 2024-06-17 | 189.73 | $187.86 | 2046 |
| 2024-06-14 | 190.54 | $180.02 | 5497 |
| 2024-06-13 | 193.15 | $193.21 | 1318 |
| 2024-06-12 | 193.41 | $193.18 | 888 |
| 2024-06-11 | 193.74 | $188.35 | 962 |
| 2024-06-10 | 195.14 | $189.28 | 2448 |
| 2024-06-07 | 196.59 | $195.60 | 330 |
| 2024-06-06 | 196.95 | $194.91 | 490 |
| 2024-06-05 | 197.52 | $198.44 | 1040 |
| 2024-06-04 | 197.45 | $194.99 | 799 |
| 2024-06-03 | 198.09 | $196.23 | 4957 |
| 2024-05-31 | 198.58 | $198.99 | 5162 |
| 2024-05-30 | 198.58 | $196.50 | 1748 |
| 2024-05-29 | 199.10 | $194.62 | 1497 |
| 2024-05-28 | 200.10 | $194.62 | 2179 |
| 2024-05-24 | 201.26 | $194.71 | 875 |
| 2024-05-23 | 202.60 | $194.47 | 2940 |
| 2024-05-22 | 204.18 | $197.13 | 1698 |
| 2024-05-21 | 205.46 | $195.10 | 2234 |
| 2024-05-20 | 207.34 | $196.62 | 3290 |
| 2024-05-17 | 209.20 | $200.00 | 9112 |
| 2024-05-16 | 210.61 | $215.80 | 3218 |
| 2024-05-15 | 208.89 | $213.83 | 2879 |
| 2024-05-14 | 207.28 | $209.22 | 2916 |
| 2024-05-13 | 206.36 | $202.87 | 4025 |
| 2024-05-10 | 206.60 | $212.00 | 1493 |
| 2024-05-09 | 204.93 | $209.50 | 2942 |
| 2024-05-08 | 203.50 | $203.33 | 1176 |
| 2024-05-07 | 203.12 | $201.87 | 1305 |
| 2024-05-06 | 202.96 | $201.00 | 1811 |
| 2024-05-03 | 202.93 | $203.94 | 2141 |
| 2024-05-02 | 202.26 | $200.40 | 968 |
| 2024-05-01 | 202.20 | $198.87 | 1140 |
| 2024-04-30 | 202.44 | $197.11 | 4487 |
| 2024-04-29 | 203.06 | $203.60 | 4770 |
| 2024-04-26 | 202.38 | $206.85 | 2359 |
| 2024-04-25 | 200.88 | $201.36 | 1149 |
| 2024-04-24 | 200.27 | $200.19 | 2277 |
| 2024-04-23 | 199.79 | $201.96 | 3385 |
| 2024-04-22 | 198.83 | $201.02 | 4951 |
| 2024-04-19 | 197.88 | $199.73 | 2206 |
| 2024-04-18 | 197.04 | $196.57 | 3152 |
| 2024-04-17 | 196.70 | $192.16 | 1394 |
| 2024-04-16 | 197.22 | $195.07 | 1409 |
| 2024-04-15 | 197.18 | $193.02 | 1722 |
| 2024-04-12 | 197.55 | $191.07 | 1285 |
| 2024-04-11 | 198.35 | $195.00 | 1428 |
| 2024-04-10 | 198.42 | $192.02 | 2235 |
| 2024-04-09 | 199.10 | $195.06 | 1030 |
| 2024-04-08 | 199.21 | $195.36 | 683 |
| 2024-04-05 | 199.24 | $194.17 | 1042 |
| 2024-04-04 | 199.48 | $194.97 | 1293 |
| 2024-04-03 | 199.54 | $193.93 | 4919 |
| 2024-04-02 | 199.79 | $197.11 | 2163 |
| 2024-04-01 | 199.36 | $198.41 | 6652 |
| 2024-03-28 | 198.54 | $189.68 | 4317 |
| 2024-03-27 | 199.36 | $188.60 | 2173 |
| 2024-03-26 | 200.50 | $187.39 | 3249 |
| 2024-03-25 | 202.00 | $200.78 | 1399 |
| 2024-03-22 | 200.86 | $201.01 | 2648 |
| 2024-03-21 | 199.42 | $202.69 | 3466 |
| 2024-03-20 | 197.32 | $199.40 | 2363 |
| 2024-03-19 | 195.51 | $199.00 | 2007 |
| 2024-03-18 | 193.42 | $201.24 | 6003 |
| 2024-03-15 | 190.46 | $197.97 | 9975 |
| 2024-03-14 | 187.65 | $185.28 | 1301 |
| 2024-03-13 | 187.01 | $193.99 | 4140 |
| 2024-03-12 | 184.37 | $191.15 | 4296 |
| 2024-03-11 | 181.85 | $185.00 | 4747 |
| 2024-03-08 | 180.17 | $184.02 | 2972 |
| 2024-03-07 | 178.38 | $188.86 | 2221 |
| 2024-03-06 | 175.23 | $190.10 | 3256 |
| 2024-03-05 | 171.28 | $177.76 | 1515 |
| 2024-03-04 | 169.26 | $181.01 | 3620 |
| 2024-03-01 | 166.20 | $169.00 | 793 |
| 2024-02-29 | 165.15 | $173.21 | 941 |
| 2024-02-28 | 163.03 | $171.00 | 6638 |
| 2024-02-27 | 161.02 | $175.00 | 900 |
| 2024-02-26 | 157.83 | $175.00 | 4000 |
| 2024-02-23 | 154.12 | $163.50 | 1600 |
| 2024-02-22 | 152.25 | $157.03 | 2300 |
| 2024-02-21 | 151.44 | $152.45 | 1100 |
| 2024-02-20 | 151.48 | $151.33 | 2000 |
| 2024-02-16 | 151.78 | $152.69 | 1700 |
| 2024-02-15 | 151.85 | $153.99 | 1600 |
| 2024-02-14 | 151.67 | $153.06 | 2300 |
| 2024-02-13 | 151.68 | $147.42 | 4100 |
| 2024-02-12 | 152.89 | $152.13 | 1900 |
| 2024-02-09 | 153.32 | $152.87 | 1100 |
| 2024-02-08 | 153.67 | $151.73 | 2400 |
| 2024-02-07 | 154.33 | $152.04 | 800 |
| 2024-02-06 | 155.04 | $154.60 | 1200 |
| 2024-02-05 | 155.34 | $153.69 | 3400 |
| 2024-02-02 | 155.89 | $155.67 | 900 |
| 2024-02-01 | 156.12 | $157.49 | 2600 |
| 2024-01-31 | 156.01 | $154.67 | 1200 |
| 2024-01-30 | 156.49 | $157.28 | 1000 |
| 2024-01-29 | 156.51 | $156.98 | 500 |
| 2024-01-26 | 156.59 | $157.89 | 600 |
| 2024-01-25 | 156.52 | $157.31 | 1200 |
| 2024-01-24 | 156.56 | $154.11 | 1200 |
| 2024-01-23 | 157.29 | $153.04 | 2200 |
| 2024-01-22 | 158.38 | $156.05 | 1700 |
| 2024-01-19 | 159.01 | $151.40 | 1500 |
| 2024-01-18 | 160.73 | $152.34 | 1900 |
| 2024-01-17 | 162.53 | $154.96 | 2600 |
| 2024-01-16 | 164.06 | $156.12 | 1800 |
| 2024-01-12 | 165.59 | $160.44 | 2200 |
| 2024-01-11 | 166.44 | $162.33 | 1500 |
| 2024-01-10 | 167.02 | $163.50 | 4500 |
| 2024-01-09 | 167.43 | $166.74 | 2100 |
| 2024-01-08 | 167.20 | $167.33 | 1300 |
| 2024-01-05 | 166.79 | $164.05 | 6400 |
| 2024-01-04 | 166.99 | $160.99 | 7100 |
| 2024-01-03 | 167.84 | $161.00 | 6400 |
| 2024-01-02 | 168.80 | $159.13 | 3200 |
| 2023-12-29 | 170.29 | $164.93 | 3000 |
| 2023-12-28 | 170.76 | $166.97 | 2400 |
| 2023-12-27 | 170.84 | $168.35 | 1400 |
| 2023-12-26 | 170.60 | $169.03 | 1400 |
| 2023-12-22 | 170.14 | $169.67 | 1600 |
| 2023-12-21 | 169.44 | $169.56 | 1100 |
| 2023-12-20 | 168.60 | $168.76 | 2400 |
| 2023-12-19 | 167.76 | $170.84 | 1400 |
| 2023-12-18 | 166.30 | $169.69 | 1600 |
| 2023-12-15 | 164.81 | $171.69 | 6100 |
| 2023-12-14 | 162.63 | $178.93 | 2700 |
| 2023-12-13 | 158.54 | $179.89 | 6300 |
| 2023-12-12 | 153.56 | $171.44 | 7700 |
| 2023-12-11 | 149.56 | $159.41 | 8200 |
| 2023-12-08 | 147.44 | $150.94 | 700 |
| 2023-12-07 | 146.77 | $151.72 | 2200 |
| 2023-12-06 | 145.83 | $148.40 | 5600 |
| 2023-12-05 | 145.44 | $148.48 | 1500 |
| 2023-12-04 | 144.99 | $148.40 | 1700 |
| 2023-12-01 | 144.50 | $148.58 | 1600 |
| 2023-11-30 | 143.89 | $145.82 | 1600 |
| 2023-11-29 | 143.79 | $143.94 | 2400 |
| 2023-11-28 | 144.09 | $145.12 | 1700 |
| 2023-11-27 | 144.20 | $149.23 | 2100 |
| 2023-11-24 | 143.47 | $146.04 | 400 |
| 2023-11-22 | 143.33 | $145.57 | 1900 |
| 2023-11-21 | 143.28 | $143.27 | 1200 |
| 2023-11-20 | 143.73 | $144.19 | 1600 |
| 2023-11-17 | 144.07 | $145.44 | 3400 |
| 2023-11-16 | 144.24 | $147.70 | 1500 |
| 2023-11-15 | 143.98 | $149.11 | 1700 |
| 2023-11-14 | 143.40 | $147.94 | 9200 |
| 2023-11-13 | 143.01 | $141.70 | 8300 |
| 2023-11-10 | 143.90 | $142.60 | 1700 |
| 2023-11-09 | 144.77 | $142.94 | 3700 |
| 2023-11-08 | 145.74 | $146.00 | 3300 |
| 2023-11-07 | 146.25 | $146.52 | 3000 |
| 2023-11-06 | 146.76 | $148.96 | 7400 |
| 2023-11-03 | 146.87 | $158.07 | 3000 |
| 2023-11-02 | 145.10 | $152.77 | 3600 |
| 2023-11-01 | 144.20 | $147.87 | 2500 |
| 2023-10-31 | 144.24 | $147.77 | 1600 |
| 2023-10-30 | 144.33 | $146.88 | 2500 |
| 2023-10-27 | 144.68 | $144.66 | 1500 |
| 2023-10-26 | 145.60 | $145.14 | 3400 |
| 2023-10-25 | 146.60 | $147.88 | 2000 |
| 2023-10-24 | 147.24 | $146.63 | 2700 |
| 2023-10-23 | 148.29 | $147.99 | 3900 |
| 2023-10-20 | 149.26 | $148.20 | 3700 |
| 2023-10-19 | 150.40 | $148.95 | 7400 |
| 2023-10-18 | 151.60 | $158.35 | 7400 |
| 2023-10-17 | 151.06 | $155.90 | 2900 |
| 2023-10-16 | 151.00 | $153.96 | 6500 |
| 2023-10-13 | 151.39 | $147.03 | 5800 |
| 2023-10-12 | 153.35 | $146.77 | 6200 |
| 2023-10-11 | 155.73 | $152.65 | 3100 |
| 2023-10-10 | 157.30 | $157.79 | 1500 |
| 2023-10-09 | 158.08 | $154.84 | 7000 |
| 2023-10-06 | 159.65 | $158.36 | 1800 |
| 2023-10-05 | 160.78 | $155.88 | 9500 |
| 2023-10-04 | 162.66 | $164.05 | 4500 |
| 2023-10-03 | 163.16 | $162.66 | 4000 |
| 2023-10-02 | 164.06 | $166.01 | 1100 |
| 2023-09-29 | 164.45 | $166.00 | 1400 |
| 2023-09-28 | 164.95 | $166.86 | 1000 |
| 2023-09-27 | 165.38 | $166.31 | 1900 |
| 2023-09-26 | 166.05 | $166.01 | 1800 |
| 2023-09-25 | 166.92 | $165.40 | 1300 |
| 2023-09-22 | 168.11 | $165.89 | 3900 |
| 2023-09-21 | 169.43 | $167.08 | 2200 |
| 2023-09-20 | 170.75 | $166.31 | 1800 |
| 2023-09-19 | 172.49 | $166.01 | 4600 |
| 2023-09-18 | 174.60 | $169.14 | 1900 |
| 2023-09-15 | 176.43 | $166.78 | 5900 |
| 2023-09-14 | 179.09 | $175.91 | 2500 |
| 2023-09-13 | 180.27 | $177.25 | 2100 |
| 2023-09-12 | 181.38 | $179.25 | 1500 |
| 2023-09-11 | 182.27 | $181.34 | 1600 |
| 2023-09-08 | 182.89 | $184.99 | 2000 |
| 2023-09-07 | 182.85 | $185.27 | 3800 |
| 2023-09-06 | 182.78 | $183.72 | 8200 |
| 2023-09-05 | 183.04 | $183.03 | 2200 |
| 2023-09-01 | 183.51 | $186.19 | 2700 |
| 2023-08-31 | 183.42 | $186.00 | 1900 |
| 2023-08-30 | 183.38 | $184.88 | 1800 |
| 2023-08-29 | 183.59 | $185.19 | 2300 |
| 2023-08-28 | 183.80 | $183.75 | 2200 |
| 2023-08-25 | 184.37 | $186.62 | 1500 |
| 2023-08-24 | 184.46 | $186.51 | 1800 |
| 2023-08-23 | 184.61 | $185.80 | 2700 |
| 2023-08-22 | 184.97 | $181.90 | 4000 |
| 2023-08-21 | 186.24 | $179.68 | 2900 |
| 2023-08-18 | 188.21 | $183.50 | 6400 |
| 2023-08-17 | 189.72 | $179.98 | 1900 |
| 2023-08-16 | 192.23 | $183.82 | 3000 |
| 2023-08-15 | 194.36 | $187.22 | 1700 |
| 2023-08-14 | 196.13 | $189.74 | 6900 |
| 2023-08-11 | 197.66 | $194.56 | 1300 |
| 2023-08-10 | 198.42 | $194.09 | 1000 |
| 2023-08-09 | 199.41 | $195.85 | 3100 |
| 2023-08-08 | 200.19 | $193.13 | 2500 |
| 2023-08-07 | 201.67 | $194.91 | 5900 |
| 2023-08-04 | 203.01 | $198.74 | 5400 |
| 2023-08-03 | 203.75 | $203.25 | 1400 |
| 2023-08-02 | 203.64 | $203.50 | 1600 |
| 2023-08-01 | 203.46 | $203.40 | 1200 |
| 2023-07-31 | 203.25 | $203.16 | 1900 |
| 2023-07-28 | 203.05 | $201.27 | 1500 |
| 2023-07-27 | 203.21 | $202.90 | 1700 |
| 2023-07-26 | 203.04 | $204.06 | 2400 |
| 2023-07-25 | 202.58 | $203.50 | 1300 |
| 2023-07-24 | 202.16 | $203.17 | 2200 |
| 2023-07-21 | 201.73 | $203.70 | 3000 |
| 2023-07-20 | 201.11 | $200.27 | 1800 |
| 2023-07-19 | 201.09 | $203.21 | 1600 |
| 2023-07-18 | 200.45 | $199.00 | 2500 |
| 2023-07-17 | 200.59 | $197.92 | 2300 |
| 2023-07-14 | 200.96 | $202.23 | 1200 |
| 2023-07-13 | 200.47 | $203.37 | 1600 |
| 2023-07-12 | 199.66 | $205.77 | 1700 |
| 2023-07-11 | 198.20 | $202.03 | 2900 |
| 2023-07-10 | 197.29 | $197.37 | 2300 |
| 2023-07-07 | 197.22 | $197.49 | 2600 |
| 2023-07-06 | 197.10 | $196.91 | 4000 |
| 2023-07-05 | 197.08 | $202.61 | 4300 |
| 2023-07-03 | 195.85 | $197.63 | 2700 |
| 2023-06-30 | 195.48 | $197.14 | 2700 |
| 2023-06-29 | 195.15 | $194.34 | 2400 |
| 2023-06-28 | 195.36 | $188.24 | 2100 |
| 2023-06-27 | 196.89 | $189.90 | 2800 |
| 2023-06-26 | 198.32 | $191.13 | 2100 |
| 2023-06-23 | 199.71 | $194.21 | 9500 |
| 2023-06-22 | 200.66 | $192.90 | 1500 |
| 2023-06-21 | 202.02 | $194.06 | 2400 |
| 2023-06-20 | 203.35 | $191.10 | 2800 |
| 2023-06-16 | 205.48 | $198.70 | 3900 |
| 2023-06-15 | 206.34 | $199.68 | 2200 |
| 2023-06-14 | 207.09 | $200.69 | 1900 |
| 2023-06-13 | 207.71 | $202.00 | 1900 |
| 2023-06-12 | 208.11 | $204.02 | 2500 |
| 2023-06-09 | 208.11 | $197.85 | 4700 |
| 2023-06-08 | 209.37 | $202.91 | 4800 |
| 2023-06-07 | 209.71 | $202.53 | 10300 |
| 2023-06-06 | 210.13 | $210.73 | 4600 |
| 2023-06-05 | 208.84 | $209.13 | 6700 |
| 2023-06-02 | 207.61 | $212.87 | 3200 |
| 2023-06-01 | 205.35 | $211.27 | 7100 |
| 2023-05-31 | 203.00 | $206.03 | 2500 |
| 2023-05-30 | 201.32 | $206.69 | 3800 |
| 2023-05-26 | 199.19 | $206.94 | 3300 |
| 2023-05-25 | 196.62 | $203.97 | 5600 |
| 2023-05-24 | 194.21 | $197.57 | 2500 |
| 2023-05-23 | 192.73 | $194.75 | 1700 |
| 2023-05-22 | 191.56 | $191.61 | 3000 |
| 2023-05-19 | 190.84 | $193.98 | 4800 |
| 2023-05-18 | 189.46 | $192.89 | 1400 |
| 2023-05-17 | 188.06 | $192.96 | 6000 |
| 2023-05-16 | 186.39 | $188.33 | 2200 |
| 2023-05-15 | 185.39 | $186.70 | 3300 |
| 2023-05-12 | 184.55 | $183.32 | 2300 |
| 2023-05-11 | 184.25 | $183.00 | 900 |
| 2023-05-10 | 183.95 | $183.20 | 1200 |
| 2023-05-09 | 183.53 | $185.21 | 1500 |
| 2023-05-08 | 182.58 | $186.02 | 3200 |
| 2023-05-05 | 181.29 | $191.05 | 5200 |
| 2023-05-04 | 178.71 | $184.19 | 1800 |
| 2023-05-03 | 177.13 | $184.54 | 2200 |
| 2023-05-02 | 175.21 | $183.19 | 3700 |
| 2023-05-01 | 173.24 | $178.56 | 2600 |
| 2023-04-28 | 171.93 | $173.20 | 2300 |
| 2023-04-27 | 171.53 | $174.90 | 1200 |
| 2023-04-26 | 170.71 | $174.16 | 1300 |
| 2023-04-25 | 169.90 | $173.44 | 1200 |
| 2023-04-24 | 169.11 | $174.65 | 4900 |
| 2023-04-21 | 167.94 | $174.25 | 4100 |
| 2023-04-20 | 166.67 | $171.71 | 1600 |
| 2023-04-19 | 165.73 | $166.99 | 3700 |
| 2023-04-18 | 165.65 | $168.12 | 1600 |
| 2023-04-17 | 165.33 | $165.37 | 1500 |
| 2023-04-14 | 165.54 | $168.25 | 1400 |
| 2023-04-13 | 165.20 | $164.06 | 1700 |
| 2023-04-12 | 165.69 | $164.74 | 900 |
| 2023-04-11 | 166.14 | $164.72 | 1400 |
| 2023-04-10 | 166.67 | $166.18 | 900 |
| 2023-04-06 | 166.99 | $166.35 | 600 |
| 2023-04-05 | 167.33 | $166.81 | 900 |
| 2023-04-04 | 167.64 | $166.64 | 1500 |
| 2023-04-03 | 168.05 | $169.62 | 2300 |
| 2023-03-31 | 167.91 | $169.20 | 1000 |
| 2023-03-30 | 167.84 | $165.00 | 400 |
| 2023-03-29 | 168.66 | $165.14 | 1300 |
| 2023-03-28 | 169.59 | $163.60 | 2400 |
| 2023-03-27 | 171.00 | $165.37 | 1800 |
| 2023-03-24 | 172.26 | $165.14 | 1200 |
| 2023-03-23 | 173.78 | $165.27 | 3600 |
| 2023-03-22 | 175.52 | $166.13 | 2300 |
| 2023-03-21 | 177.34 | $170.02 | 1700 |
| 2023-03-20 | 178.62 | $168.58 | 2400 |
| 2023-03-17 | 180.39 | $171.24 | 5000 |
| 2023-03-16 | 181.87 | $174.98 | 2800 |
| 2023-03-15 | 182.77 | $174.14 | 3500 |
| 2023-03-14 | 183.96 | $180.39 | 4000 |
| 2023-03-13 | 183.98 | $179.69 | 3200 |
| 2023-03-10 | 184.12 | $181.80 | 5400 |
| 2023-03-09 | 183.80 | $182.00 | 1500 |
| 2023-03-08 | 183.35 | $181.91 | 3400 |
| 2023-03-07 | 182.79 | $180.38 | 2700 |
| 2023-03-06 | 182.43 | $182.00 | 3900 |
| 2023-03-03 | 181.62 | $181.93 | 1400 |
| 2023-03-02 | 180.65 | $181.57 | 5900 |
| 2023-03-01 | 179.55 | $179.01 | 1600 |
| 2023-02-28 | 178.77 | $179.80 | 3400 |
| 2023-02-27 | 177.66 | $183.15 | 3900 |
| 2023-02-24 | 175.62 | $175.17 | 4100 |
| 2023-02-23 | 174.89 | $173.38 | 3400 |
| 2023-02-22 | 174.38 | $174.00 | 2600 |
| 2023-02-21 | 173.62 | $171.53 | 1900 |
| 2023-02-17 | 173.21 | $171.20 | 1500 |
| 2023-02-16 | 172.76 | $170.60 | 2200 |
| 2023-02-15 | 172.31 | $169.52 | 1700 |
| 2023-02-14 | 171.98 | $172.73 | 2600 |
| 2023-02-13 | 170.87 | $169.34 | 3000 |
| 2023-02-10 | 170.26 | $171.97 | 3200 |
| 2023-02-09 | 168.94 | $171.72 | 1100 |
| 2023-02-08 | 167.41 | $168.29 | 2500 |
| 2023-02-07 | 166.32 | $169.01 | 1700 |
| 2023-02-06 | 164.85 | $169.05 | 2600 |
| 2023-02-03 | 163.09 | $166.07 | 2800 |
| 2023-02-02 | 161.65 | $165.51 | 2400 |
| 2023-02-01 | 160.04 | $165.15 | 2200 |
| 2023-01-31 | 158.22 | $163.07 | 4000 |
| 2023-01-30 | 156.51 | $160.90 | 2000 |
| 2023-01-27 | 154.94 | $158.58 | 3200 |
| 2023-01-26 | 153.59 | $163.46 | 4300 |
| 2023-01-25 | 150.97 | $158.49 | 3200 |
| 2023-01-24 | 148.94 | $152.71 | 1700 |
| 2023-01-23 | 147.80 | $150.78 | 4100 |
| 2023-01-20 | 146.85 | $148.48 | 2700 |
| 2023-01-19 | 146.23 | $148.77 | 900 |
| 2023-01-18 | 145.43 | $147.58 | 700 |
| 2023-01-17 | 144.75 | $147.08 | 1800 |
| 2023-01-13 | 144.05 | $147.84 | 4200 |
| 2023-01-12 | 143.06 | $146.24 | 900 |
| 2023-01-11 | 142.25 | $146.15 | 3300 |
| 2023-01-10 | 141.32 | $144.96 | 2300 |
| 2023-01-09 | 140.49 | $142.42 | 1100 |
| 2023-01-06 | 140.06 | $143.33 | 2300 |
| 2023-01-05 | 139.37 | $140.10 | 1700 |
| 2023-01-04 | 139.26 | $141.56 | 1900 |
| 2023-01-03 | 138.81 | $138.35 | 1800 |
| 2022-12-30 | 138.98 | $138.80 | 1500 |
| 2022-12-29 | 139.08 | $138.17 | 600 |
| 2022-12-28 | 139.33 | $138.20 | 700 |
| 2022-12-27 | 139.61 | $138.19 | 1000 |
| 2022-12-23 | 139.95 | $139.29 | 500 |
| 2022-12-22 | 140.11 | $138.68 | 1800 |
| 2022-12-21 | 140.43 | $140.15 | 1300 |
| 2022-12-20 | 140.48 | $137.31 | 1000 |
| 2022-12-19 | 141.15 | $135.79 | 5000 |
| 2022-12-16 | 142.24 | $138.73 | 3700 |
| 2022-12-15 | 142.88 | $141.10 | 3000 |
| 2022-12-14 | 143.11 | $140.49 | 2100 |
| 2022-12-13 | 143.51 | $139.99 | 8000 |
| 2022-12-12 | 144.06 | $142.67 | 1600 |
| 2022-12-09 | 144.13 | $141.82 | 900 |
| 2022-12-08 | 144.38 | $142.94 | 1000 |
| 2022-12-07 | 144.41 | $142.00 | 700 |
| 2022-12-06 | 144.64 | $141.86 | 1700 |
| 2022-12-05 | 144.91 | $141.83 | 1800 |
| 2022-12-02 | 145.22 | $144.98 | 2300 |
| 2022-12-01 | 144.90 | $145.75 | 1700 |
| 2022-11-30 | 144.34 | $143.86 | 1600 |
| 2022-11-29 | 144.07 | $140.34 | 700 |
| 2022-11-28 | 144.49 | $140.28 | 1300 |
| 2022-11-25 | 144.96 | $140.46 | 500 |
| 2022-11-23 | 145.45 | $141.60 | 500 |
| 2022-11-22 | 145.75 | $143.06 | 1000 |
| 2022-11-21 | 145.76 | $145.49 | 1200 |
| 2022-11-18 | 145.23 | $143.66 | 1000 |
| 2022-11-17 | 144.98 | $145.40 | 600 |
| 2022-11-16 | 144.29 | $145.47 | 1500 |
| 2022-11-15 | 143.44 | $142.00 | 700 |
| 2022-11-14 | 143.15 | $141.97 | 3700 |
| 2022-11-11 | 142.80 | $144.44 | 600 |
| 2022-11-10 | 141.84 | $146.87 | 2500 |
| 2022-11-09 | 140.19 | $140.25 | 1400 |
| 2022-11-08 | 139.64 | $140.39 | 2000 |
| 2022-11-07 | 138.94 | $141.95 | 3300 |
| 2022-11-04 | 137.77 | $140.00 | 4400 |
| 2022-11-03 | 136.80 | $139.18 | 1000 |
| 2022-11-02 | 135.83 | $137.22 | 3300 |
| 2022-11-01 | 135.09 | $139.05 | 2500 |
| 2022-10-31 | 133.82 | $137.95 | 1100 |
| 2022-10-28 | 132.57 | $138.01 | 4000 |
| 2022-10-27 | 131.08 | $134.04 | 2100 |
| 2022-10-26 | 130.17 | $134.67 | 3000 |
| 2022-10-25 | 128.98 | $131.82 | 1800 |
| 2022-10-24 | 128.18 | $131.75 | 1400 |
| 2022-10-21 | 127.26 | $131.50 | 1900 |
| 2022-10-20 | 126.24 | $128.48 | 900 |
| 2022-10-19 | 125.69 | $127.00 | 900 |
| 2022-10-18 | 125.35 | $127.00 | 1400 |
| 2022-10-17 | 124.97 | $127.87 | 800 |
| 2022-10-14 | 124.33 | $125.97 | 700 |
| 2022-10-13 | 123.99 | $126.00 | 1600 |
| 2022-10-12 | 123.60 | $123.68 | 900 |
| 2022-10-11 | 123.63 | $125.12 | 3200 |
| 2022-10-10 | 123.37 | $128.00 | 2500 |
| 2022-10-07 | 122.46 | $125.33 | 3300 |
| 2022-10-06 | 121.97 | $128.94 | 4400 |
| 2022-10-05 | 120.65 | $127.03 | 6400 |
| 2022-10-04 | 119.54 | $124.07 | 4200 |
| 2022-10-03 | 118.88 | $120.73 | 5700 |
| 2022-09-30 | 118.84 | $115.60 | 1200 |
| 2022-09-29 | 119.89 | $118.00 | 3800 |
| 2022-09-28 | 120.62 | $121.65 | 4400 |
| 2022-09-27 | 120.72 | $119.15 | 1400 |
| 2022-09-26 | 121.37 | $118.53 | 1800 |
| 2022-09-23 | 122.27 | $119.01 | 2800 |
| 2022-09-22 | 123.23 | $121.52 | 800 |
| 2022-09-21 | 123.83 | $122.37 | 1600 |
| 2022-09-20 | 124.36 | $123.76 | 1000 |
| 2022-09-19 | 124.68 | $125.86 | 1600 |
| 2022-09-16 | 124.63 | $122.50 | 4000 |
| 2022-09-15 | 125.29 | $122.51 | 900 |
| 2022-09-14 | 126.06 | $122.50 | 2200 |
| 2022-09-13 | 126.96 | $124.45 | 900 |
| 2022-09-12 | 127.61 | $126.51 | 1000 |
| 2022-09-09 | 127.93 | $125.70 | 1500 |
| 2022-09-08 | 128.47 | $122.56 | 700 |
| 2022-09-07 | 129.76 | $124.45 | 1600 |
| 2022-09-06 | 130.87 | $121.03 | 2000 |
| 2022-09-02 | 132.87 | $122.51 | 1600 |
| 2022-09-01 | 134.86 | $124.02 | 2100 |
| 2022-08-31 | 136.85 | $134.86 | 900 |
| 2022-08-30 | 136.85 | $133.17 | 1100 |
| 2022-08-29 | 137.18 | $135.31 | 600 |
| 2022-08-26 | 137.10 | $135.58 | 1800 |
| 2022-08-25 | 136.91 | $137.01 | 900 |
| 2022-08-24 | 136.38 | $137.02 | 1100 |
| 2022-08-23 | 135.72 | $137.06 | 1500 |
| 2022-08-22 | 134.93 | $138.49 | 900 |
| 2022-08-19 | 133.69 | $137.02 | 1600 |
| 2022-08-18 | 132.53 | $139.84 | 2000 |
| 2022-08-17 | 130.57 | $137.40 | 3700 |
| 2022-08-16 | 128.80 | $133.20 | 1200 |
| 2022-08-15 | 127.61 | $131.38 | 800 |
| 2022-08-12 | 126.60 | $132.97 | 1300 |
| 2022-08-11 | 125.09 | $129.99 | 700 |
| 2022-08-10 | 123.95 | $127.13 | 900 |
| 2022-08-09 | 123.24 | $126.19 | 3000 |
| 2022-08-08 | 122.60 | $127.81 | 3300 |
| 2022-08-05 | 121.53 | $130.90 | 5200 |
| 2022-08-04 | 119.63 | $121.42 | 2100 |
| 2022-08-03 | 119.44 | $121.27 | 1300 |
| 2022-08-02 | 119.26 | $118.95 | 2500 |
| 2022-08-01 | 119.55 | $119.42 | 5300 |
| 2022-07-29 | 119.79 | $120.21 | 3500 |
| 2022-07-28 | 119.92 | $122.57 | 800 |
| 2022-07-27 | 119.59 | $121.35 | 2300 |
| 2022-07-26 | 119.47 | $120.16 | 600 |
| 2022-07-25 | 119.60 | $121.40 | 3200 |
| 2022-07-22 | 119.50 | $121.09 | 800 |
| 2022-07-21 | 119.46 | $120.50 | 1100 |
| 2022-07-20 | 119.56 | $120.95 | 800 |
| 2022-07-19 | 119.59 | $121.11 | 2900 |
| 2022-07-18 | 119.62 | $120.52 | 3800 |
| 2022-07-15 | 119.79 | $121.28 | 4900 |
| 2022-07-14 | 119.84 | $119.57 | 1400 |
| 2022-07-13 | 120.29 | $119.99 | 1100 |
| 2022-07-12 | 120.73 | $120.31 | 1500 |
| 2022-07-11 | 121.20 | $122.00 | 2200 |
| 2022-07-08 | 121.41 | $122.64 | 5200 |
| 2022-07-07 | 121.54 | $122.57 | 1500 |
| 2022-07-06 | 121.72 | $120.71 | 1400 |
| 2022-07-05 | 122.35 | $124.97 | 4400 |
| 2022-07-01 | 122.19 | $124.13 | 4500 |
| 2022-06-30 | 122.21 | $122.70 | 1500 |
| 2022-06-29 | 122.56 | $123.05 | 1500 |
| 2022-06-28 | 122.91 | $123.49 | 4100 |
| 2022-06-27 | 123.25 | $125.50 | 7100 |
| 2022-06-24 | 123.24 | $124.07 | 14700 |
| 2022-06-23 | 123.56 | $117.28 | 2300 |
| 2022-06-22 | 125.38 | $116.93 | 5300 |
| 2022-06-21 | 127.59 | $120.93 | 9000 |
| 2022-06-17 | 129.33 | $121.00 | 9300 |
| 2022-06-16 | 131.35 | $128.50 | 2400 |
| 2022-06-15 | 132.12 | $131.93 | 2300 |
| 2022-06-14 | 132.30 | $129.27 | 4100 |
| 2022-06-13 | 133.08 | $132.39 | 2700 |
| 2022-06-10 | 133.33 | $135.66 | 1400 |
| 2022-06-09 | 132.93 | $136.00 | 2300 |
| 2022-06-08 | 132.41 | $135.47 | 4600 |
| 2022-06-07 | 131.92 | $135.02 | 4200 |
| 2022-06-06 | 131.46 | $133.48 | 1400 |
| 2022-06-03 | 131.26 | $134.49 | 10700 |
| 2022-06-02 | 130.82 | $135.56 | 1800 |
| 2022-06-01 | 130.11 | $134.02 | 3500 |
| 2022-05-31 | 129.62 | $133.71 | 2600 |
| 2022-05-27 | 129.14 | $132.12 | 4100 |
| 2022-05-26 | 128.94 | $129.80 | 1400 |
| 2022-05-25 | 129.21 | $128.93 | 3600 |
| 2022-05-24 | 129.74 | $127.11 | 1400 |
| 2022-05-23 | 130.75 | $128.95 | 3500 |
| 2022-05-20 | 131.57 | $125.83 | 3200 |
| 2022-05-19 | 133.19 | $123.56 | 5200 |
| 2022-05-18 | 135.57 | $128.17 | 3400 |
| 2022-05-17 | 137.37 | $137.65 | 1600 |
| 2022-05-16 | 137.47 | $134.50 | 2700 |
| 2022-05-13 | 138.26 | $137.11 | 1800 |
| 2022-05-12 | 138.64 | $134.56 | 2400 |
| 2022-05-11 | 139.62 | $137.11 | 2400 |
| 2022-05-10 | 140.22 | $138.62 | 5600 |
| 2022-05-09 | 140.60 | $143.21 | 3900 |
| 2022-05-06 | 140.08 | $145.06 | 7900 |
| 2022-05-05 | 139.09 | $141.60 | 3100 |
| 2022-05-04 | 138.68 | $141.88 | 1900 |
| 2022-05-03 | 138.15 | $137.07 | 2700 |
| 2022-05-02 | 138.55 | $138.01 | 5200 |
| 2022-04-29 | 138.83 | $136.39 | 4200 |
| 2022-04-28 | 139.50 | $139.04 | 1300 |
| 2022-04-27 | 139.72 | $139.53 | 2000 |
| 2022-04-26 | 139.89 | $137.07 | 2700 |
| 2022-04-25 | 140.61 | $139.72 | 800 |
| 2022-04-22 | 140.89 | $140.31 | 2900 |
| 2022-04-21 | 141.09 | $145.99 | 5000 |
| 2022-04-20 | 140.14 | $144.59 | 2600 |
| 2022-04-19 | 139.33 | $140.35 | 1200 |
| 2022-04-18 | 139.30 | $139.36 | 2800 |
| 2022-04-14 | 139.48 | $138.32 | 1200 |
| 2022-04-13 | 139.91 | $138.46 | 2200 |
| 2022-04-12 | 140.40 | $137.19 | 2500 |
| 2022-04-11 | 141.24 | $135.58 | 3700 |
| 2022-04-08 | 142.56 | $135.49 | 2200 |
| 2022-04-07 | 144.11 | $138.05 | 1300 |
| 2022-04-06 | 145.37 | $135.73 | 3500 |
| 2022-04-05 | 147.32 | $138.99 | 2300 |
| 2022-04-04 | 148.89 | $142.37 | 1900 |
| 2022-04-01 | 149.98 | $144.50 | 2500 |
| 2022-03-31 | 150.78 | $144.61 | 1000 |
| 2022-03-30 | 151.67 | $144.32 | 1200 |
| 2022-03-29 | 152.73 | $145.85 | 2000 |
| 2022-03-28 | 153.62 | $144.81 | 1900 |
| 2022-03-25 | 154.83 | $145.43 | 1500 |
| 2022-03-24 | 156.08 | $147.56 | 1800 |
| 2022-03-23 | 157.03 | $147.31 | 3200 |
| 2022-03-22 | 158.14 | $150.01 | 2500 |
| 2022-03-21 | 158.81 | $152.31 | 3500 |
| 2022-03-18 | 159.05 | $153.44 | 8100 |
| 2022-03-17 | 159.02 | $157.69 | 2100 |
| 2022-03-16 | 158.04 | $157.27 | 4200 |
| 2022-03-15 | 156.92 | $156.15 | 3500 |
| 2022-03-14 | 155.79 | $155.25 | 600 |
| 2022-03-11 | 154.61 | $156.43 | 2500 |
| 2022-03-10 | 152.92 | $158.97 | 2700 |
| 2022-03-09 | 150.36 | $160.04 | 5200 |
| 2022-03-08 | 147.10 | $159.10 | 3900 |
| 2022-03-07 | 143.47 | $159.03 | 4900 |
| 2022-03-04 | 139.21 | $161.05 | 3700 |
| 2022-03-03 | 133.81 | $160.98 | 21000 |
| 2022-03-02 | 127.53 | $156.97 | 10100 |
| 2022-03-01 | 121.07 | $142.41 | 14200 |
| 2022-02-28 | 116.64 | $137.43 | 14000 |
| 2022-02-25 | 112.56 | $115.13 | 3600 |
| 2022-02-24 | 112.55 | $114.84 | 2900 |
| 2022-02-23 | 112.63 | $112.04 | 4200 |
| 2022-02-22 | 113.34 | $113.94 | 4200 |
| 2022-02-18 | 113.80 | $116.28 | 1500 |
| 2022-02-17 | 113.86 | $115.45 | 3700 |
| 2022-02-16 | 114.13 | $116.97 | 4500 |
| 2022-02-15 | 114.17 | $116.70 | 4700 |
| 2022-02-14 | 114.30 | $116.35 | 1300 |
| 2022-02-11 | 114.55 | $116.34 | 2600 |
| 2022-02-10 | 114.89 | $117.59 | 4300 |
| 2022-02-09 | 115.05 | $121.00 | 2800 |
| 2022-02-08 | 114.56 | $119.04 | 3900 |
| 2022-02-07 | 114.45 | $114.17 | 4700 |
| 2022-02-04 | 115.39 | $117.54 | 2200 |
| 2022-02-03 | 115.81 | $117.20 | 3000 |
| 2022-02-02 | 116.41 | $119.14 | 1900 |
| 2022-02-01 | 116.75 | $118.57 | 5100 |
| 2022-01-31 | 117.32 | $118.50 | 3000 |
| 2022-01-28 | 118.03 | $116.54 | 1200 |
| 2022-01-27 | 119.32 | $113.98 | 2400 |
| 2022-01-26 | 121.41 | $115.71 | 3500 |
| 2022-01-25 | 123.51 | $117.84 | 4000 |
| 2022-01-24 | 125.54 | $120.93 | 5300 |
| 2022-01-21 | 127.29 | $119.17 | 4500 |
| 2022-01-20 | 129.72 | $124.51 | 4700 |
| 2022-01-19 | 131.45 | $129.02 | 2500 |
| 2022-01-18 | 132.54 | $128.15 | 4500 |
| 2022-01-14 | 134.01 | $133.27 | 3100 |
| 2022-01-13 | 134.67 | $133.46 | 1600 |
| 2022-01-12 | 135.42 | $133.43 | 4100 |
| 2022-01-11 | 136.32 | $133.75 | 3500 |
| 2022-01-10 | 137.31 | $134.47 | 2200 |
| 2022-01-07 | 138.34 | $134.51 | 2800 |
| 2022-01-06 | 139.55 | $135.41 | 2500 |
| 2022-01-05 | 140.77 | $139.46 | 4500 |
| 2022-01-04 | 141.36 | $141.49 | 2000 |
| 2022-01-03 | 141.62 | $141.17 | 2300 |
| 2021-12-31 | 142.02 | $142.57 | 6200 |
| 2021-12-30 | 142.19 | $141.96 | 1400 |
| 2021-12-29 | 142.54 | $142.38 | 3900 |
| 2021-12-28 | 142.87 | $142.01 | 1600 |
| 2021-12-27 | 143.34 | $146.66 | 1200 |
| 2021-12-23 | 142.92 | $145.00 | 2600 |
| 2021-12-22 | 142.81 | $145.68 | 1300 |
| 2021-12-21 | 142.55 | $146.83 | 4900 |
| 2021-12-20 | 142.02 | $145.52 | 3300 |
| 2021-12-17 | 141.71 | $149.25 | 22600 |
| 2021-12-16 | 140.58 | $142.39 | 3500 |
| 2021-12-15 | 140.75 | $142.96 | 7400 |
| 2021-12-14 | 140.84 | $146.26 | 12400 |
| 2021-12-13 | 140.29 | $142.25 | 3000 |
| 2021-12-10 | 140.53 | $141.92 | 2400 |
| 2021-12-09 | 140.91 | $142.02 | 1900 |
| 2021-12-08 | 141.36 | $144.05 | 1300 |
| 2021-12-07 | 141.50 | $143.93 | 4600 |
| 2021-12-06 | 141.72 | $144.33 | 4000 |
| 2021-12-03 | 141.92 | $140.25 | 2700 |
| 2021-12-02 | 143.06 | $145.00 | 2600 |
| 2021-12-01 | 143.42 | $142.30 | 3300 |
| 2021-11-30 | 144.44 | $141.87 | 15600 |
| 2021-11-29 | 145.76 | $146.00 | 4300 |
| 2021-11-26 | 146.45 | $147.07 | 6600 |
| 2021-11-24 | 147.07 | $146.01 | 8500 |
| 2021-11-23 | 148.05 | $145.22 | 7700 |
| 2021-11-22 | 149.39 | $143.52 | 36100 |
| 2021-11-19 | 151.34 | $145.95 | 4400 |
| 2021-11-18 | 153.12 | $149.11 | 2600 |
| 2021-11-17 | 154.56 | $150.55 | 3500 |
| 2021-11-16 | 155.95 | $151.17 | 2000 |
| 2021-11-15 | 157.45 | $151.65 | 10300 |
| 2021-11-12 | 159.12 | $151.92 | 5300 |
| 2021-11-11 | 161.02 | $154.37 | 1300 |
| 2021-11-10 | 162.72 | $158.42 | 5400 |
| 2021-11-09 | 163.85 | $156.42 | 5000 |
| 2021-11-08 | 165.60 | $160.97 | 13200 |
| 2021-11-05 | 166.68 | $165.96 | 3400 |
| 2021-11-04 | 166.87 | $163.94 | 5500 |
| 2021-11-03 | 167.53 | $169.82 | 4500 |
| 2021-11-02 | 167.06 | $166.22 | 2400 |
| 2021-11-01 | 167.27 | $169.87 | 1200 |
| 2021-10-29 | 166.74 | $166.23 | 1600 |
| 2021-10-28 | 166.90 | $167.69 | 2000 |
| 2021-10-27 | 166.78 | $166.09 | 1900 |
| 2021-10-26 | 166.98 | $167.02 | 800 |
| 2021-10-25 | 167.02 | $166.86 | 15300 |
| 2021-10-22 | 167.11 | $166.43 | 3000 |
| 2021-10-21 | 167.30 | $165.75 | 4000 |
| 2021-10-20 | 167.66 | $168.01 | 1800 |
| 2021-10-19 | 167.61 | $167.62 | 1500 |
| 2021-10-18 | 167.63 | $167.87 | 1600 |
| 2021-10-15 | 167.61 | $167.30 | 2300 |
| 2021-10-14 | 167.70 | $167.28 | 2600 |
| 2021-10-13 | 167.81 | $165.46 | 2000 |
| 2021-10-12 | 168.33 | $168.70 | 1800 |
| 2021-10-11 | 168.24 | $170.20 | 1300 |
| 2021-10-08 | 167.83 | $167.98 | 2500 |
| 2021-10-07 | 167.82 | $170.87 | 5700 |
| 2021-10-06 | 167.20 | $166.39 | 2600 |
| 2021-10-05 | 167.42 | $166.25 | 3800 |
| 2021-10-04 | 167.72 | $169.78 | 3000 |
| 2021-10-01 | 167.32 | $170.48 | 4400 |
| 2021-09-30 | 166.71 | $171.81 | 3400 |
| 2021-09-29 | 165.72 | $167.58 | 3400 |
| 2021-09-28 | 165.48 | $164.10 | 2500 |
| 2021-09-27 | 165.94 | $172.76 | 2400 |
| 2021-09-24 | 164.66 | $172.39 | 1400 |
| 2021-09-23 | 163.26 | $169.18 | 3300 |
| 2021-09-22 | 162.33 | $166.88 | 5400 |
| 2021-09-21 | 161.75 | $161.44 | 3700 |
| 2021-09-20 | 162.25 | $158.47 | 3800 |
| 2021-09-17 | 163.47 | $157.81 | 12900 |
| 2021-09-16 | 165.05 | $159.12 | 6100 |
| 2021-09-15 | 166.62 | $163.87 | 3200 |
| 2021-09-14 | 167.45 | $159.38 | 10500 |
| 2021-09-13 | 169.38 | $163.41 | 4500 |
| 2021-09-10 | 170.77 | $165.01 | 3300 |
| 2021-09-09 | 172.06 | $165.01 | 3100 |
| 2021-09-08 | 173.55 | $167.59 | 3400 |
| 2021-09-07 | 174.73 | $169.36 | 3300 |
| 2021-09-03 | 175.72 | $170.36 | 1800 |
| 2021-09-02 | 176.66 | $171.71 | 3400 |
| 2021-09-01 | 177.44 | $174.21 | 1800 |
| 2021-08-31 | 177.81 | $174.85 | 1700 |
| 2021-08-30 | 178.09 | $176.36 | 10300 |
| 2021-08-27 | 178.07 | $179.06 | 2100 |
| 2021-08-26 | 177.47 | $176.28 | 5800 |
| 2021-08-25 | 177.33 | $179.20 | 2200 |
| 2021-08-24 | 176.53 | $180.46 | 2100 |
| 2021-08-23 | 175.33 | $178.58 | 2100 |
| 2021-08-20 | 174.31 | $178.16 | 9000 |
| 2021-08-19 | 173.20 | $173.45 | 6800 |
| 2021-08-18 | 172.89 | $173.20 | 4500 |
| 2021-08-17 | 172.56 | $174.53 | 6100 |
| 2021-08-16 | 171.90 | $178.44 | 7900 |
| 2021-08-13 | 170.29 | $178.45 | 9700 |
| 2021-08-12 | 168.42 | $171.99 | 30200 |
| 2021-08-11 | 167.60 | $174.02 | 4100 |
| 2021-08-10 | 166.22 | $169.54 | 3400 |
| 2021-08-09 | 165.56 | $163.27 | 4200 |
| 2021-08-06 | 166.13 | $167.06 | 3000 |
| 2021-08-05 | 165.99 | $164.29 | 3400 |
| 2021-08-04 | 166.41 | $165.85 | 4000 |
| 2021-08-03 | 166.58 | $167.84 | 2800 |
| 2021-08-02 | 166.35 | $166.01 | 1900 |
| 2021-07-30 | 166.48 | $164.45 | 5200 |
| 2021-07-29 | 166.95 | $169.53 | 2100 |
| 2021-07-28 | 166.44 | $166.36 | 4400 |
| 2021-07-27 | 166.52 | $167.44 | 4100 |
| 2021-07-26 | 166.38 | $170.04 | 4600 |
| 2021-07-23 | 165.67 | $171.73 | 2600 |
| 2021-07-22 | 164.50 | $170.14 | 2600 |
| 2021-07-21 | 163.49 | $173.07 | 3800 |
| 2021-07-20 | 161.71 | $167.09 | 3600 |
| 2021-07-19 | 160.92 | $162.75 | 3900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
406.10
2026-07-16
Close Price
$393.70
Vol: 47977
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
113.41
Average
206.68
Maximum
482.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 406.10 | $393.70 | 47977 |
| 2026-07-15 | 407.60 | $388.19 | 37821 |
| 2026-07-14 | 410.89 | $384.81 | 52300 |
| 2026-07-13 | 415.65 | $390.14 | 59900 |
| 2026-07-10 | 419.37 | $373.05 | 63625 |
| 2026-07-09 | 428.87 | $394.70 | 62147 |
| 2026-07-08 | 433.08 | $403.73 | 63109 |
| 2026-07-07 | 434.76 | $412.03 | 123700 |
| 2026-07-06 | 433.55 | $424.23 | 46500 |
| 2026-07-02 | 427.57 | $420.92 | 34100 |
| 2026-07-01 | 420.67 | $420.65 | 42525 |
| 2026-06-30 | 411.70 | $426.03 | 46704 |
| 2026-06-29 | 398.46 | $437.33 | 40508 |
| 2026-06-26 | 378.19 | $403.99 | 111310 |
| 2026-06-25 | 363.59 | $375.94 | 53842 |
| 2026-06-24 | 354.28 | $359.51 | 38500 |
| 2026-06-23 | 347.80 | $345.47 | 54400 |
| 2026-06-22 | 344.02 | $336.00 | 31211 |
| 2026-06-18 | 342.11 | $332.74 | 34600 |
| 2026-06-17 | 340.50 | $335.42 | 72624 |
| 2026-06-16 | 337.39 | $341.25 | 50000 |
| 2026-06-15 | 331.44 | $343.73 | 102440 |
| 2026-06-12 | 323.13 | $339.90 | 75814 |
| 2026-06-11 | 313.99 | $335.54 | 63600 |
| 2026-06-10 | 304.05 | $311.86 | 99208 |
| 2026-06-09 | 299.29 | $304.18 | 40200 |
| 2026-06-08 | 295.82 | $299.72 | 48747 |
| 2026-06-05 | 292.93 | $293.54 | 39318 |
| 2026-06-04 | 291.31 | $296.20 | 37137 |
| 2026-06-03 | 288.43 | $292.51 | 54627 |
| 2026-06-02 | 286.07 | $295.97 | 58800 |
| 2026-06-01 | 282.08 | $298.65 | 48015 |
| 2026-05-29 | 276.39 | $290.48 | 136520 |
| 2026-05-28 | 272.11 | $280.94 | 100339 |
| 2026-05-27 | 270.00 | $283.87 | 170502 |
| 2026-05-26 | 266.63 | $276.68 | 114400 |
| 2026-05-22 | 264.94 | $276.96 | 50116 |
| 2026-05-21 | 262.96 | $273.95 | 54936 |
| 2026-05-20 | 261.71 | $268.13 | 59800 |
| 2026-05-19 | 262.24 | $272.63 | 40500 |
| 2026-05-18 | 261.69 | $273.70 | 39305 |
| 2026-05-15 | 260.94 | $267.44 | 56139 |
| 2026-05-14 | 262.27 | $258.17 | 88000 |
| 2026-05-13 | 267.10 | $253.29 | 82248 |
| 2026-05-12 | 274.78 | $255.64 | 73923 |
| 2026-05-11 | 283.61 | $247.83 | 92064 |
| 2026-05-08 | 297.01 | $306.74 | 57400 |
| 2026-05-07 | 294.81 | $300.72 | 47700 |
| 2026-05-06 | 294.16 | $300.84 | 35937 |
| 2026-05-05 | 293.45 | $291.75 | 31800 |
| 2026-05-04 | 295.61 | $285.00 | 30500 |
| 2026-05-01 | 300.50 | $290.20 | 52736 |
| 2026-04-30 | 304.93 | $309.25 | 47000 |
| 2026-04-29 | 304.39 | $297.39 | 80246 |
| 2026-04-28 | 307.59 | $306.70 | 96421 |
| 2026-04-27 | 308.62 | $314.21 | 45421 |
| 2026-04-24 | 307.59 | $309.35 | 43117 |
| 2026-04-23 | 307.98 | $306.02 | 167718 |
| 2026-04-22 | 309.60 | $304.10 | 40700 |
| 2026-04-21 | 312.28 | $299.00 | 82531 |
| 2026-04-20 | 317.24 | $291.73 | 101900 |
| 2026-04-17 | 325.63 | $307.66 | 93102 |
| 2026-04-16 | 330.83 | $314.89 | 55821 |
| 2026-04-15 | 334.84 | $335.36 | 42747 |
| 2026-04-14 | 333.21 | $334.80 | 17600 |
| 2026-04-13 | 331.36 | $330.38 | 97515 |
| 2026-04-10 | 330.47 | $325.87 | 49400 |
| 2026-04-09 | 330.79 | $327.30 | 103319 |
| 2026-04-08 | 330.69 | $340.93 | 399319 |
| 2026-04-07 | 326.25 | $335.59 | 92444 |
| 2026-04-06 | 322.55 | $337.38 | 34231 |
| 2026-04-02 | 317.51 | $332.80 | 57900 |
| 2026-04-01 | 312.90 | $332.53 | 45000 |
| 2026-03-31 | 307.50 | $329.59 | 42512 |
| 2026-03-30 | 302.02 | $311.34 | 59509 |
| 2026-03-27 | 301.33 | $305.79 | 59100 |
| 2026-03-26 | 302.49 | $320.21 | 229400 |
| 2026-03-25 | 299.60 | $320.56 | 159628 |
| 2026-03-24 | 296.26 | $315.89 | 234900 |
| 2026-03-23 | 294.00 | $321.53 | 83000 |
| 2026-03-20 | 289.83 | $307.18 | 64400 |
| 2026-03-19 | 289.71 | $312.07 | 122000 |
| 2026-03-18 | 288.47 | $299.99 | 66900 |
| 2026-03-17 | 291.26 | $304.94 | 111500 |
| 2026-03-16 | 293.59 | $299.77 | 83100 |
| 2026-03-13 | 298.57 | $300.35 | 138575 |
| 2026-03-12 | 304.95 | $307.91 | 123800 |
| 2026-03-11 | 310.82 | $317.73 | 174100 |
| 2026-03-10 | 315.33 | $323.94 | 120634 |
| 2026-03-09 | 319.33 | $306.76 | 163000 |
| 2026-03-06 | 330.10 | $304.60 | 150558 |
| 2026-03-05 | 344.31 | $343.05 | 183600 |
| 2026-03-04 | 349.80 | $346.02 | 290800 |
| 2026-03-03 | 355.88 | $334.83 | 109200 |
| 2026-03-02 | 367.10 | $336.40 | 137400 |
| 2026-02-27 | 380.50 | $387.78 | 209449 |
| 2026-02-26 | 380.74 | $391.16 | 184600 |
| 2026-02-25 | 380.12 | $376.58 | 346800 |
| 2026-02-24 | 384.13 | $375.02 | 129844 |
| 2026-02-23 | 389.65 | $377.61 | 158900 |
| 2026-02-20 | 395.66 | $391.18 | 222317 |
| 2026-02-19 | 398.76 | $399.17 | 131600 |
| 2026-02-18 | 400.07 | $397.12 | 148200 |
| 2026-02-17 | 402.36 | $413.52 | 114819 |
| 2026-02-13 | 399.99 | $396.75 | 78600 |
| 2026-02-12 | 402.44 | $398.65 | 63300 |
| 2026-02-11 | 404.85 | $412.23 | 48333 |
| 2026-02-10 | 403.51 | $407.56 | 82600 |
| 2026-02-09 | 403.36 | $407.88 | 90343 |
| 2026-02-06 | 403.09 | $415.90 | 115900 |
| 2026-02-05 | 400.23 | $394.07 | 102614 |
| 2026-02-04 | 403.67 | $402.74 | 83800 |
| 2026-02-03 | 405.13 | $406.05 | 87400 |
| 2026-02-02 | 405.84 | $388.98 | 112300 |
| 2026-01-30 | 412.07 | $375.03 | 38500 |
| 2026-01-29 | 423.98 | $371.54 | 63300 |
| 2026-01-28 | 439.42 | $382.08 | 61536 |
| 2026-01-27 | 454.60 | $398.36 | 45900 |
| 2026-01-26 | 467.52 | $399.97 | 74838 |
| 2026-01-23 | 482.21 | $467.14 | 44500 |
| 2026-01-22 | 478.21 | $469.61 | 59316 |
| 2026-01-21 | 471.87 | $476.92 | 96043 |
| 2026-01-20 | 461.17 | $446.80 | 51400 |
| 2026-01-16 | 457.00 | $460.20 | 72833 |
| 2026-01-15 | 447.04 | $458.94 | 27200 |
| 2026-01-14 | 434.68 | $452.68 | 84700 |
| 2026-01-13 | 421.03 | $436.98 | 145649 |
| 2026-01-12 | 408.86 | $430.74 | 94400 |
| 2026-01-09 | 395.55 | $420.55 | 74100 |
| 2026-01-08 | 382.18 | $408.15 | 80850 |
| 2026-01-07 | 369.49 | $387.26 | 133200 |
| 2026-01-06 | 360.39 | $372.94 | 66600 |
| 2026-01-05 | 353.64 | $352.21 | 39700 |
| 2026-01-02 | 351.80 | $343.66 | 48319 |
| 2025-12-31 | 352.10 | $332.43 | 53600 |
| 2025-12-30 | 355.85 | $338.24 | 56235 |
| 2025-12-29 | 358.37 | $350.78 | 37900 |
| 2025-12-26 | 357.24 | $355.60 | 27600 |
| 2025-12-24 | 354.10 | $361.39 | 18300 |
| 2025-12-23 | 348.23 | $360.30 | 38801 |
| 2025-12-22 | 341.22 | $353.76 | 53500 |
| 2025-12-19 | 334.59 | $349.24 | 62200 |
| 2025-12-18 | 327.82 | $340.54 | 61718 |
| 2025-12-17 | 322.25 | $323.67 | 64900 |
| 2025-12-16 | 320.75 | $322.69 | 123639 |
| 2025-12-15 | 319.20 | $324.57 | 87000 |
| 2025-12-12 | 316.69 | $331.36 | 29424 |
| 2025-12-11 | 311.48 | $328.27 | 48708 |
| 2025-12-10 | 306.15 | $321.87 | 72600 |
| 2025-12-09 | 301.75 | $320.36 | 113880 |
| 2025-12-08 | 296.99 | $316.93 | 127900 |
| 2025-12-05 | 292.42 | $304.33 | 27201 |
| 2025-12-04 | 291.03 | $309.46 | 40100 |
| 2025-12-03 | 287.93 | $308.60 | 78634 |
| 2025-12-02 | 284.67 | $303.99 | 55100 |
| 2025-12-01 | 282.45 | $300.09 | 55009 |
| 2025-11-28 | 281.31 | $293.91 | 20635 |
| 2025-11-26 | 282.20 | $300.33 | 65500 |
| 2025-11-25 | 281.63 | $294.16 | 111869 |
| 2025-11-24 | 283.27 | $286.96 | 139324 |
| 2025-11-21 | 287.93 | $283.63 | 242047 |
| 2025-11-20 | 295.03 | $273.70 | 208100 |
| 2025-11-19 | 307.18 | $300.36 | 189500 |
| 2025-11-18 | 313.83 | $306.68 | 298833 |
| 2025-11-17 | 320.19 | $307.60 | 100500 |
| 2025-11-14 | 327.86 | $316.80 | 205700 |
| 2025-11-13 | 334.48 | $321.03 | 118400 |
| 2025-11-12 | 341.34 | $318.80 | 81600 |
| 2025-11-11 | 350.50 | $329.46 | 134616 |
| 2025-11-10 | 358.32 | $332.78 | 16800 |
| 2025-11-07 | 366.78 | $360.01 | 19700 |
| 2025-11-06 | 368.40 | $361.63 | 21023 |
| 2025-11-05 | 369.76 | $369.38 | 15942 |
| 2025-11-04 | 368.86 | $362.03 | 8700 |
| 2025-11-03 | 369.97 | $355.75 | 7617 |
| 2025-10-31 | 373.16 | $361.31 | 6928 |
| 2025-10-30 | 375.13 | $362.07 | 10200 |
| 2025-10-29 | 377.09 | $366.42 | 9700 |
| 2025-10-28 | 377.88 | $373.00 | 7202 |
| 2025-10-27 | 376.54 | $373.76 | 8835 |
| 2025-10-24 | 374.42 | $375.00 | 6901 |
| 2025-10-23 | 371.19 | $372.81 | 11500 |
| 2025-10-22 | 367.73 | $364.36 | 6000 |
| 2025-10-21 | 365.94 | $362.19 | 7149 |
| 2025-10-20 | 364.23 | $367.97 | 10221 |
| 2025-10-17 | 360.08 | $360.86 | 13323 |
| 2025-10-16 | 357.05 | $356.16 | 9100 |
| 2025-10-15 | 354.65 | $359.81 | 12929 |
| 2025-10-14 | 350.36 | $356.82 | 15000 |
| 2025-10-13 | 345.89 | $350.32 | 11100 |
| 2025-10-10 | 342.34 | $338.14 | 9500 |
| 2025-10-09 | 341.70 | $343.46 | 9400 |
| 2025-10-08 | 339.08 | $343.61 | 8918 |
| 2025-10-07 | 335.70 | $343.27 | 12737 |
| 2025-10-06 | 331.55 | $336.09 | 19000 |
| 2025-10-03 | 328.64 | $330.69 | 12100 |
| 2025-10-02 | 326.71 | $333.22 | 11702 |
| 2025-10-01 | 323.46 | $323.07 | 12707 |
| 2025-09-30 | 322.63 | $323.65 | 9425 |
| 2025-09-29 | 321.36 | $324.44 | 10100 |
| 2025-09-26 | 319.48 | $327.21 | 12500 |
| 2025-09-25 | 316.26 | $320.90 | 14648 |
| 2025-09-24 | 314.28 | $317.70 | 13302 |
| 2025-09-23 | 312.84 | $313.32 | 13918 |
| 2025-09-22 | 312.44 | $313.84 | 12125 |
| 2025-09-19 | 311.76 | $312.36 | 35540 |
| 2025-09-18 | 311.37 | $309.81 | 8246 |
| 2025-09-17 | 311.67 | $309.39 | 10500 |
| 2025-09-16 | 312.14 | $309.72 | 17332 |
| 2025-09-15 | 312.56 | $313.42 | 17741 |
| 2025-09-12 | 311.87 | $303.94 | 15805 |
| 2025-09-11 | 313.98 | $317.37 | 15500 |
| 2025-09-10 | 312.24 | $306.38 | 14131 |
| 2025-09-09 | 313.54 | $311.97 | 18033 |
| 2025-09-08 | 313.30 | $314.28 | 20349 |
| 2025-09-05 | 312.20 | $311.31 | 12020 |
| 2025-09-04 | 311.75 | $310.90 | 16008 |
| 2025-09-03 | 311.25 | $309.97 | 57913 |
| 2025-09-02 | 310.87 | $308.35 | 18900 |
| 2025-08-29 | 310.86 | $310.87 | 16300 |
| 2025-08-28 | 309.97 | $319.80 | 17917 |
| 2025-08-27 | 306.00 | $316.92 | 32632 |
| 2025-08-26 | 302.03 | $310.96 | 20410 |
| 2025-08-25 | 299.05 | $303.88 | 46500 |
| 2025-08-22 | 297.66 | $305.54 | 24300 |
| 2025-08-21 | 295.44 | $295.62 | 13722 |
| 2025-08-20 | 295.89 | $302.05 | 15508 |
| 2025-08-19 | 294.42 | $305.00 | 35322 |
| 2025-08-18 | 291.73 | $303.10 | 21045 |
| 2025-08-15 | 289.10 | $312.89 | 54104 |
| 2025-08-14 | 282.88 | $288.27 | 16300 |
| 2025-08-13 | 283.18 | $287.22 | 28500 |
| 2025-08-12 | 284.00 | $283.95 | 46347 |
| 2025-08-11 | 286.14 | $284.36 | 24447 |
| 2025-08-08 | 288.72 | $275.24 | 19300 |
| 2025-08-07 | 294.84 | $281.31 | 8100 |
| 2025-08-06 | 300.41 | $291.79 | 27100 |
| 2025-08-05 | 303.90 | $291.89 | 15519 |
| 2025-08-04 | 308.10 | $294.23 | 12829 |
| 2025-08-01 | 312.42 | $298.97 | 15000 |
| 2025-07-31 | 316.11 | $308.32 | 15108 |
| 2025-07-30 | 317.53 | $310.75 | 24202 |
| 2025-07-29 | 318.35 | $309.14 | 34600 |
| 2025-07-28 | 319.70 | $313.90 | 28200 |
| 2025-07-25 | 319.68 | $319.55 | 23200 |
| 2025-07-24 | 317.69 | $313.69 | 18500 |
| 2025-07-23 | 316.92 | $324.71 | 19300 |
| 2025-07-22 | 312.33 | $322.64 | 16700 |
| 2025-07-21 | 307.22 | $315.91 | 24200 |
| 2025-07-18 | 302.97 | $304.83 | 13300 |
| 2025-07-17 | 301.18 | $300.56 | 12524 |
| 2025-07-16 | 300.22 | $297.15 | 32904 |
| 2025-07-15 | 300.00 | $293.69 | 17200 |
| 2025-07-14 | 300.70 | $294.07 | 18000 |
| 2025-07-11 | 301.28 | $296.70 | 19544 |
| 2025-07-10 | 301.00 | $298.67 | 17000 |
| 2025-07-09 | 299.86 | $301.34 | 23636 |
| 2025-07-08 | 297.45 | $295.50 | 12808 |
| 2025-07-07 | 296.20 | $287.63 | 15214 |
| 2025-07-03 | 296.99 | $290.00 | 10800 |
| 2025-07-02 | 297.00 | $292.17 | 10200 |
| 2025-07-01 | 296.14 | $294.14 | 16323 |
| 2025-06-30 | 294.25 | $292.21 | 35248 |
| 2025-06-27 | 292.35 | $291.47 | 21700 |
| 2025-06-26 | 290.07 | $289.32 | 13100 |
| 2025-06-25 | 287.75 | $289.48 | 20200 |
| 2025-06-24 | 284.68 | $287.32 | 15700 |
| 2025-06-23 | 281.42 | $291.95 | 15644 |
| 2025-06-20 | 275.81 | $282.57 | 21227 |
| 2025-06-18 | 271.78 | $274.29 | 20500 |
| 2025-06-17 | 269.35 | $272.12 | 25100 |
| 2025-06-16 | 266.94 | $273.18 | 44028 |
| 2025-06-13 | 263.55 | $256.52 | 26100 |
| 2025-06-12 | 264.58 | $258.72 | 10700 |
| 2025-06-11 | 265.01 | $257.19 | 12109 |
| 2025-06-10 | 265.88 | $266.44 | 10000 |
| 2025-06-09 | 263.87 | $267.07 | 66719 |
| 2025-06-06 | 261.07 | $263.70 | 20923 |
| 2025-06-05 | 258.60 | $257.11 | 41438 |
| 2025-06-04 | 257.54 | $260.33 | 59014 |
| 2025-06-03 | 255.12 | $254.23 | 16200 |
| 2025-06-02 | 253.97 | $251.81 | 22800 |
| 2025-05-30 | 253.21 | $247.14 | 64600 |
| 2025-05-29 | 253.65 | $252.75 | 118448 |
| 2025-05-28 | 252.29 | $261.07 | 140033 |
| 2025-05-27 | 247.86 | $251.10 | 101616 |
| 2025-05-23 | 245.52 | $246.97 | 9700 |
| 2025-05-22 | 243.88 | $246.42 | 98600 |
| 2025-05-21 | 241.96 | $234.33 | 8600 |
| 2025-05-20 | 243.36 | $237.52 | 3200 |
| 2025-05-19 | 243.96 | $241.53 | 4800 |
| 2025-05-16 | 243.31 | $241.74 | 5147 |
| 2025-05-15 | 242.35 | $239.00 | 2603 |
| 2025-05-14 | 241.93 | $237.12 | 3908 |
| 2025-05-13 | 241.90 | $237.40 | 3800 |
| 2025-05-12 | 241.65 | $237.00 | 10600 |
| 2025-05-09 | 241.34 | $239.53 | 4448 |
| 2025-05-08 | 240.04 | $243.18 | 6500 |
| 2025-05-07 | 237.18 | $237.11 | 31200 |
| 2025-05-06 | 235.49 | $235.46 | 6100 |
| 2025-05-05 | 233.84 | $232.83 | 9200 |
| 2025-05-02 | 232.56 | $233.95 | 9642 |
| 2025-05-01 | 230.55 | $226.56 | 7800 |
| 2025-04-30 | 230.33 | $232.91 | 5300 |
| 2025-04-29 | 227.97 | $232.22 | 6500 |
| 2025-04-28 | 225.23 | $232.54 | 29000 |
| 2025-04-25 | 221.72 | $223.40 | 19300 |
| 2025-04-24 | 220.28 | $226.99 | 8500 |
| 2025-04-23 | 217.35 | $223.52 | 34300 |
| 2025-04-22 | 214.86 | $219.61 | 2820 |
| 2025-04-21 | 213.06 | $216.52 | 2802 |
| 2025-04-17 | 211.86 | $220.03 | 7007 |
| 2025-04-16 | 209.30 | $208.85 | 3000 |
| 2025-04-15 | 209.75 | $216.00 | 2300 |
| 2025-04-14 | 208.08 | $214.39 | 3000 |
| 2025-04-11 | 206.61 | $209.68 | 3600 |
| 2025-04-10 | 206.37 | $204.26 | 4100 |
| 2025-04-09 | 207.87 | $217.29 | 9600 |
| 2025-04-08 | 205.64 | $203.60 | 3331 |
| 2025-04-07 | 207.34 | $202.02 | 3000 |
| 2025-04-04 | 209.99 | $203.78 | 4817 |
| 2025-04-03 | 212.72 | $213.30 | 4900 |
| 2025-04-02 | 213.10 | $216.41 | 2636 |
| 2025-04-01 | 212.64 | $213.01 | 4500 |
| 2025-03-31 | 213.21 | $216.54 | 19500 |
| 2025-03-28 | 212.85 | $216.14 | 4505 |
| 2025-03-27 | 212.61 | $224.07 | 9712 |
| 2025-03-26 | 209.88 | $211.40 | 5618 |
| 2025-03-25 | 210.66 | $209.93 | 8410 |
| 2025-03-24 | 212.17 | $218.71 | 3803 |
| 2025-03-21 | 211.34 | $211.81 | 6349 |
| 2025-03-20 | 212.61 | $224.03 | 2700 |
| 2025-03-19 | 210.40 | $220.43 | 2900 |
| 2025-03-18 | 208.97 | $208.00 | 2400 |
| 2025-03-17 | 211.30 | $212.07 | 3503 |
| 2025-03-14 | 212.99 | $216.56 | 4000 |
| 2025-03-13 | 213.75 | $210.60 | 1801 |
| 2025-03-12 | 216.70 | $216.45 | 3200 |
| 2025-03-11 | 218.55 | $214.35 | 8500 |
| 2025-03-10 | 221.59 | $212.58 | 7807 |
| 2025-03-07 | 225.93 | $217.89 | 3243 |
| 2025-03-06 | 229.62 | $221.90 | 5714 |
| 2025-03-05 | 232.90 | $224.36 | 4100 |
| 2025-03-04 | 236.14 | $222.01 | 5100 |
| 2025-03-03 | 240.83 | $228.79 | 8743 |
| 2025-02-28 | 244.37 | $245.12 | 5901 |
| 2025-02-27 | 243.47 | $242.33 | 1828 |
| 2025-02-26 | 243.20 | $245.45 | 4010 |
| 2025-02-25 | 241.84 | $241.79 | 3337 |
| 2025-02-24 | 241.30 | $237.11 | 3500 |
| 2025-02-21 | 242.07 | $234.28 | 5900 |
| 2025-02-20 | 243.84 | $244.00 | 6100 |
| 2025-02-19 | 242.86 | $251.88 | 6100 |
| 2025-02-18 | 239.11 | $238.75 | 3445 |
| 2025-02-14 | 238.65 | $241.83 | 2000 |
| 2025-02-13 | 237.07 | $242.88 | 2248 |
| 2025-02-12 | 234.79 | $237.56 | 2634 |
| 2025-02-11 | 233.66 | $240.05 | 2200 |
| 2025-02-10 | 231.48 | $236.69 | 2414 |
| 2025-02-07 | 229.90 | $231.21 | 3700 |
| 2025-02-06 | 229.70 | $233.33 | 1518 |
| 2025-02-05 | 228.81 | $235.33 | 3942 |
| 2025-02-04 | 227.11 | $234.75 | 2716 |
| 2025-02-03 | 225.25 | $228.79 | 1815 |
| 2025-01-31 | 224.91 | $232.01 | 3600 |
| 2025-01-30 | 223.53 | $233.86 | 3500 |
| 2025-01-29 | 221.33 | $231.70 | 5300 |
| 2025-01-28 | 219.41 | $229.73 | 3202 |
| 2025-01-27 | 217.79 | $228.09 | 4500 |
| 2025-01-24 | 216.45 | $225.24 | 4700 |
| 2025-01-23 | 215.84 | $222.05 | 5501 |
| 2025-01-22 | 216.25 | $221.57 | 3406 |
| 2025-01-21 | 217.03 | $220.92 | 3400 |
| 2025-01-17 | 218.32 | $218.34 | 5733 |
| 2025-01-16 | 220.85 | $214.39 | 2824 |
| 2025-01-15 | 225.31 | $218.97 | 4123 |
| 2025-01-14 | 229.38 | $219.18 | 6949 |
| 2025-01-13 | 234.35 | $218.32 | 5909 |
| 2025-01-10 | 240.70 | $218.16 | 10528 |
| 2025-01-08 | 248.48 | $228.11 | 8110 |
| 2025-01-07 | 254.76 | $236.40 | 19137 |
| 2025-01-06 | 259.66 | $248.17 | 7214 |
| 2025-01-03 | 261.75 | $257.76 | 32500 |
| 2025-01-02 | 261.09 | $249.96 | 11164 |
| 2024-12-31 | 262.56 | $254.29 | 24300 |
| 2024-12-30 | 262.76 | $256.00 | 9108 |
| 2024-12-27 | 262.23 | $257.20 | 10741 |
| 2024-12-26 | 260.97 | $262.92 | 8309 |
| 2024-12-24 | 257.37 | $264.55 | 11300 |
| 2024-12-23 | 252.24 | $253.59 | 27236 |
| 2024-12-20 | 249.23 | $250.68 | 100620 |
| 2024-12-19 | 246.27 | $243.70 | 45314 |
| 2024-12-18 | 244.66 | $236.41 | 9729 |
| 2024-12-17 | 244.79 | $256.69 | 16836 |
| 2024-12-16 | 238.32 | $236.24 | 6658 |
| 2024-12-13 | 236.71 | $230.83 | 3200 |
| 2024-12-12 | 236.25 | $236.10 | 6100 |
| 2024-12-11 | 233.83 | $230.79 | 6226 |
| 2024-12-10 | 232.36 | $228.60 | 6348 |
| 2024-12-09 | 231.06 | $226.31 | 4400 |
| 2024-12-06 | 229.98 | $229.67 | 12500 |
| 2024-12-05 | 227.40 | $230.00 | 10700 |
| 2024-12-04 | 223.94 | $224.18 | 6500 |
| 2024-12-03 | 221.36 | $224.00 | 16300 |
| 2024-12-02 | 218.09 | $216.04 | 11225 |
| 2024-11-29 | 216.44 | $210.43 | 1500 |
| 2024-11-27 | 216.03 | $215.00 | 9738 |
| 2024-11-26 | 213.88 | $206.86 | 5600 |
| 2024-11-25 | 213.66 | $206.98 | 7901 |
| 2024-11-22 | 213.15 | $206.41 | 4408 |
| 2024-11-21 | 212.50 | $208.50 | 7900 |
| 2024-11-20 | 210.85 | $210.61 | 6900 |
| 2024-11-19 | 207.95 | $209.03 | 10700 |
| 2024-11-18 | 204.72 | $210.00 | 20000 |
| 2024-11-15 | 200.29 | $210.00 | 18809 |
| 2024-11-14 | 194.71 | $212.16 | 14604 |
| 2024-11-13 | 187.10 | $204.00 | 14627 |
| 2024-11-12 | 180.31 | $185.48 | 9302 |
| 2024-11-11 | 177.83 | $174.53 | 2639 |
| 2024-11-08 | 178.23 | $180.60 | 2700 |
| 2024-11-07 | 176.76 | $179.88 | 2422 |
| 2024-11-06 | 175.15 | $179.97 | 14300 |
| 2024-11-05 | 173.13 | $173.00 | 800 |
| 2024-11-04 | 172.85 | $173.00 | 700 |
| 2024-11-01 | 172.50 | $173.00 | 1400 |
| 2024-10-31 | 172.06 | $170.31 | 700 |
| 2024-10-30 | 172.36 | $173.00 | 800 |
| 2024-10-29 | 171.86 | $172.79 | 700 |
| 2024-10-28 | 171.31 | $172.61 | 900 |
| 2024-10-25 | 170.69 | $172.28 | 3611 |
| 2024-10-24 | 170.03 | $170.94 | 1200 |
| 2024-10-23 | 169.65 | $170.90 | 2017 |
| 2024-10-22 | 169.21 | $165.36 | 1200 |
| 2024-10-21 | 170.43 | $167.52 | 2635 |
| 2024-10-18 | 171.23 | $172.00 | 1000 |
| 2024-10-17 | 170.79 | $172.50 | 1100 |
| 2024-10-16 | 170.09 | $171.08 | 600 |
| 2024-10-15 | 169.69 | $168.92 | 1100 |
| 2024-10-14 | 169.90 | $170.06 | 918 |
| 2024-10-11 | 169.79 | $172.05 | 1100 |
| 2024-10-10 | 169.05 | $170.92 | 1330 |
| 2024-10-09 | 168.51 | $168.95 | 1504 |
| 2024-10-08 | 168.50 | $168.09 | 1918 |
| 2024-10-07 | 168.78 | $168.20 | 1100 |
| 2024-10-04 | 169.10 | $169.94 | 1000 |
| 2024-10-03 | 168.97 | $165.42 | 2147 |
| 2024-10-02 | 170.27 | $169.19 | 2906 |
| 2024-10-01 | 170.67 | $170.08 | 1937 |
| 2024-09-30 | 170.89 | $172.01 | 2721 |
| 2024-09-27 | 170.56 | $169.72 | 1211 |
| 2024-09-26 | 170.91 | $171.98 | 1400 |
| 2024-09-25 | 170.64 | $168.80 | 3900 |
| 2024-09-24 | 171.33 | $169.26 | 8917 |
| 2024-09-23 | 172.05 | $172.17 | 2213 |
| 2024-09-20 | 172.03 | $174.75 | 5305 |
| 2024-09-19 | 171.20 | $177.63 | 2000 |
| 2024-09-18 | 169.31 | $174.26 | 1300 |
| 2024-09-17 | 168.12 | $175.25 | 5700 |
| 2024-09-16 | 166.40 | $170.00 | 1800 |
| 2024-09-13 | 166.04 | $171.45 | 1900 |
| 2024-09-12 | 165.22 | $166.98 | 2400 |
| 2024-09-11 | 165.72 | $165.71 | 5500 |
| 2024-09-10 | 166.82 | $166.42 | 1900 |
| 2024-09-09 | 168.02 | $164.80 | 2300 |
| 2024-09-06 | 170.07 | $168.49 | 1400 |
| 2024-09-05 | 171.49 | $169.69 | 1000 |
| 2024-09-04 | 172.90 | $171.25 | 600 |
| 2024-09-03 | 174.20 | $172.01 | 1400 |
| 2024-08-30 | 175.59 | $178.99 | 948 |
| 2024-08-29 | 175.14 | $179.13 | 544 |
| 2024-08-28 | 174.60 | $178.65 | 1300 |
| 2024-08-27 | 174.17 | $176.09 | 737 |
| 2024-08-26 | 174.53 | $174.55 | 1718 |
| 2024-08-23 | 175.53 | $181.79 | 2849 |
| 2024-08-22 | 174.54 | $176.15 | 303 |
| 2024-08-21 | 175.20 | $177.67 | 830 |
| 2024-08-20 | 175.61 | $175.26 | 700 |
| 2024-08-19 | 176.96 | $177.95 | 1900 |
| 2024-08-16 | 177.85 | $178.98 | 1027 |
| 2024-08-15 | 178.68 | $183.00 | 1734 |
| 2024-08-14 | 178.51 | $173.13 | 823 |
| 2024-08-13 | 181.51 | $175.97 | 1226 |
| 2024-08-12 | 184.34 | $172.17 | 6800 |
| 2024-08-09 | 189.04 | $187.03 | 1419 |
| 2024-08-08 | 190.10 | $188.06 | 700 |
| 2024-08-07 | 191.09 | $188.05 | 1300 |
| 2024-08-06 | 192.31 | $189.13 | 1635 |
| 2024-08-05 | 193.46 | $181.31 | 2000 |
| 2024-08-02 | 197.33 | $188.10 | 1000 |
| 2024-08-01 | 199.87 | $195.50 | 1705 |
| 2024-07-31 | 200.58 | $200.75 | 1900 |
| 2024-07-30 | 199.73 | $199.39 | 500 |
| 2024-07-29 | 199.08 | $197.71 | 1900 |
| 2024-07-26 | 198.76 | $198.97 | 1644 |
| 2024-07-25 | 197.93 | $197.84 | 1800 |
| 2024-07-24 | 197.23 | $195.23 | 1538 |
| 2024-07-23 | 197.16 | $197.74 | 2512 |
| 2024-07-22 | 196.23 | $195.71 | 1245 |
| 2024-07-19 | 195.70 | $194.78 | 1263 |
| 2024-07-18 | 195.31 | $196.39 | 1079 |
| 2024-07-17 | 194.28 | $199.60 | 2254 |
| 2024-07-16 | 191.99 | $198.95 | 3851 |
| 2024-07-15 | 189.38 | $195.49 | 2383 |
| 2024-07-12 | 187.30 | $192.78 | 2553 |
| 2024-07-11 | 185.64 | $190.43 | 2702 |
| 2024-07-10 | 184.39 | $184.56 | 1561 |
| 2024-07-09 | 184.75 | $186.40 | 1564 |
| 2024-07-08 | 184.65 | $184.91 | 1699 |
| 2024-07-05 | 185.04 | $183.35 | 2253 |
| 2024-07-03 | 186.05 | $187.66 | 1037 |
| 2024-07-02 | 185.96 | $185.01 | 2286 |
| 2024-07-01 | 186.72 | $190.00 | 3507 |
| 2024-06-28 | 186.11 | $193.38 | 6824 |
| 2024-06-27 | 184.34 | $188.00 | 1629 |
| 2024-06-26 | 183.95 | $188.06 | 1702 |
| 2024-06-25 | 183.52 | $185.67 | 1124 |
| 2024-06-24 | 183.83 | $184.03 | 1634 |
| 2024-06-21 | 184.79 | $189.95 | 12942 |
| 2024-06-20 | 184.17 | $186.11 | 1896 |
| 2024-06-18 | 184.71 | $182.32 | 4363 |
| 2024-06-17 | 186.64 | $187.86 | 2046 |
| 2024-06-14 | 187.32 | $180.02 | 5497 |
| 2024-06-13 | 190.70 | $193.21 | 1318 |
| 2024-06-12 | 190.70 | $193.18 | 888 |
| 2024-06-11 | 190.76 | $188.35 | 962 |
| 2024-06-10 | 192.43 | $189.28 | 2448 |
| 2024-06-07 | 194.21 | $195.60 | 330 |
| 2024-06-06 | 194.42 | $194.91 | 490 |
| 2024-06-05 | 194.94 | $198.44 | 1040 |
| 2024-06-04 | 194.50 | $194.99 | 799 |
| 2024-06-03 | 195.09 | $196.23 | 4957 |
| 2024-05-31 | 195.46 | $198.99 | 5162 |
| 2024-05-30 | 195.08 | $196.50 | 1748 |
| 2024-05-29 | 195.45 | $194.62 | 1497 |
| 2024-05-28 | 196.54 | $194.62 | 2179 |
| 2024-05-24 | 197.91 | $194.71 | 875 |
| 2024-05-23 | 199.58 | $194.47 | 2940 |
| 2024-05-22 | 201.70 | $197.13 | 1698 |
| 2024-05-21 | 203.45 | $195.10 | 2234 |
| 2024-05-20 | 206.22 | $196.62 | 3290 |
| 2024-05-17 | 209.09 | $200.00 | 9112 |
| 2024-05-16 | 211.46 | $215.80 | 3218 |
| 2024-05-15 | 209.28 | $213.83 | 2879 |
| 2024-05-14 | 207.19 | $209.22 | 2916 |
| 2024-05-13 | 206.06 | $202.87 | 4025 |
| 2024-05-10 | 206.63 | $212.00 | 1493 |
| 2024-05-09 | 204.40 | $209.50 | 2942 |
| 2024-05-08 | 202.43 | $203.33 | 1176 |
| 2024-05-07 | 201.95 | $201.87 | 1305 |
| 2024-05-06 | 201.80 | $201.00 | 1811 |
| 2024-05-03 | 201.86 | $203.94 | 2141 |
| 2024-05-02 | 200.97 | $200.40 | 968 |
| 2024-05-01 | 200.97 | $198.87 | 1140 |
| 2024-04-30 | 201.43 | $197.11 | 4487 |
| 2024-04-29 | 202.50 | $203.60 | 4770 |
| 2024-04-26 | 201.71 | $206.85 | 2359 |
| 2024-04-25 | 199.67 | $201.36 | 1149 |
| 2024-04-24 | 198.88 | $200.19 | 2277 |
| 2024-04-23 | 198.26 | $201.96 | 3385 |
| 2024-04-22 | 196.91 | $201.02 | 4951 |
| 2024-04-19 | 195.53 | $199.73 | 2206 |
| 2024-04-18 | 194.25 | $196.57 | 3152 |
| 2024-04-17 | 193.67 | $192.16 | 1394 |
| 2024-04-16 | 194.34 | $195.07 | 1409 |
| 2024-04-15 | 194.23 | $193.02 | 1722 |
| 2024-04-12 | 194.72 | $191.07 | 1285 |
| 2024-04-11 | 195.91 | $195.00 | 1428 |
| 2024-04-10 | 196.08 | $192.02 | 2235 |
| 2024-04-09 | 197.18 | $195.06 | 1030 |
| 2024-04-08 | 197.52 | $195.36 | 683 |
| 2024-04-05 | 197.77 | $194.17 | 1042 |
| 2024-04-04 | 198.39 | $194.97 | 1293 |
| 2024-04-03 | 198.81 | $193.93 | 4919 |
| 2024-04-02 | 199.58 | $197.11 | 2163 |
| 2024-04-01 | 199.40 | $198.41 | 6652 |
| 2024-03-28 | 198.68 | $189.68 | 4317 |
| 2024-03-27 | 200.46 | $188.60 | 2173 |
| 2024-03-26 | 202.84 | $187.39 | 3249 |
| 2024-03-25 | 205.97 | $200.78 | 1399 |
| 2024-03-22 | 205.38 | $201.01 | 2648 |
| 2024-03-21 | 204.39 | $202.69 | 3466 |
| 2024-03-20 | 202.47 | $199.40 | 2363 |
| 2024-03-19 | 200.99 | $199.00 | 2007 |
| 2024-03-18 | 199.11 | $201.24 | 6003 |
| 2024-03-15 | 195.92 | $197.97 | 9975 |
| 2024-03-14 | 192.90 | $185.28 | 1301 |
| 2024-03-13 | 193.06 | $193.99 | 4140 |
| 2024-03-12 | 190.32 | $191.15 | 4296 |
| 2024-03-11 | 187.72 | $185.00 | 4747 |
| 2024-03-08 | 186.32 | $184.02 | 2972 |
| 2024-03-07 | 184.77 | $188.86 | 2221 |
| 2024-03-06 | 181.20 | $190.10 | 3256 |
| 2024-03-05 | 176.31 | $177.76 | 1515 |
| 2024-03-04 | 174.14 | $181.01 | 3620 |
| 2024-03-01 | 170.35 | $169.00 | 793 |
| 2024-02-29 | 169.45 | $173.21 | 941 |
| 2024-02-28 | 166.93 | $171.00 | 6638 |
| 2024-02-27 | 164.49 | $175.00 | 900 |
| 2024-02-26 | 160.19 | $175.00 | 4000 |
| 2024-02-23 | 154.93 | $163.50 | 1600 |
| 2024-02-22 | 152.15 | $157.03 | 2300 |
| 2024-02-21 | 150.83 | $152.45 | 1100 |
| 2024-02-20 | 150.70 | $151.33 | 2000 |
| 2024-02-16 | 150.93 | $152.69 | 1700 |
| 2024-02-15 | 150.82 | $153.99 | 1600 |
| 2024-02-14 | 150.31 | $153.06 | 2300 |
| 2024-02-13 | 150.02 | $147.42 | 4100 |
| 2024-02-12 | 151.51 | $152.13 | 1900 |
| 2024-02-09 | 151.87 | $152.87 | 1100 |
| 2024-02-08 | 152.11 | $151.73 | 2400 |
| 2024-02-07 | 152.82 | $152.04 | 800 |
| 2024-02-06 | 153.61 | $154.60 | 1200 |
| 2024-02-05 | 153.81 | $153.69 | 3400 |
| 2024-02-02 | 154.37 | $155.67 | 900 |
| 2024-02-01 | 154.46 | $157.49 | 2600 |
| 2024-01-31 | 154.03 | $154.67 | 1200 |
| 2024-01-30 | 154.44 | $157.28 | 1000 |
| 2024-01-29 | 154.16 | $156.98 | 500 |
| 2024-01-26 | 153.95 | $157.89 | 600 |
| 2024-01-25 | 153.46 | $157.31 | 1200 |
| 2024-01-24 | 153.09 | $154.11 | 1200 |
| 2024-01-23 | 153.72 | $153.04 | 2200 |
| 2024-01-22 | 154.88 | $156.05 | 1700 |
| 2024-01-19 | 155.38 | $151.40 | 1500 |
| 2024-01-18 | 157.52 | $152.34 | 1900 |
| 2024-01-17 | 159.87 | $154.96 | 2600 |
| 2024-01-16 | 161.92 | $156.12 | 1800 |
| 2024-01-12 | 164.06 | $160.44 | 2200 |
| 2024-01-11 | 165.29 | $162.33 | 1500 |
| 2024-01-10 | 166.18 | $163.50 | 4500 |
| 2024-01-09 | 166.87 | $166.74 | 2100 |
| 2024-01-08 | 166.65 | $167.33 | 1300 |
| 2024-01-05 | 166.17 | $164.05 | 6400 |
| 2024-01-04 | 166.60 | $160.99 | 7100 |
| 2024-01-03 | 168.04 | $161.00 | 6400 |
| 2024-01-02 | 169.74 | $159.13 | 3200 |
| 2023-12-29 | 172.34 | $164.93 | 3000 |
| 2023-12-28 | 173.59 | $166.97 | 2400 |
| 2023-12-27 | 174.37 | $168.35 | 1400 |
| 2023-12-26 | 174.77 | $169.03 | 1400 |
| 2023-12-22 | 174.91 | $169.67 | 1600 |
| 2023-12-21 | 174.76 | $169.56 | 1100 |
| 2023-12-20 | 174.47 | $168.76 | 2400 |
| 2023-12-19 | 174.23 | $170.84 | 1400 |
| 2023-12-18 | 173.13 | $169.69 | 1600 |
| 2023-12-15 | 172.00 | $171.69 | 6100 |
| 2023-12-14 | 169.85 | $178.93 | 2700 |
| 2023-12-13 | 164.81 | $179.89 | 6300 |
| 2023-12-12 | 158.24 | $171.44 | 7700 |
| 2023-12-11 | 152.85 | $159.41 | 8200 |
| 2023-12-08 | 150.04 | $150.94 | 700 |
| 2023-12-07 | 149.27 | $151.72 | 2200 |
| 2023-12-06 | 148.07 | $148.40 | 5600 |
| 2023-12-05 | 147.66 | $148.48 | 1500 |
| 2023-12-04 | 147.12 | $148.40 | 1700 |
| 2023-12-01 | 146.49 | $148.58 | 1600 |
| 2023-11-30 | 145.67 | $145.82 | 1600 |
| 2023-11-29 | 145.55 | $143.94 | 2400 |
| 2023-11-28 | 146.01 | $145.12 | 1700 |
| 2023-11-27 | 146.21 | $149.23 | 2100 |
| 2023-11-24 | 145.17 | $146.04 | 400 |
| 2023-11-22 | 144.94 | $145.57 | 1900 |
| 2023-11-21 | 144.82 | $143.27 | 1200 |
| 2023-11-20 | 145.43 | $144.19 | 1600 |
| 2023-11-17 | 145.91 | $145.44 | 3400 |
| 2023-11-16 | 146.12 | $147.70 | 1500 |
| 2023-11-15 | 145.70 | $149.11 | 1700 |
| 2023-11-14 | 144.76 | $147.94 | 9200 |
| 2023-11-13 | 144.04 | $141.70 | 8300 |
| 2023-11-10 | 145.17 | $142.60 | 1700 |
| 2023-11-09 | 146.31 | $142.94 | 3700 |
| 2023-11-08 | 147.64 | $146.00 | 3300 |
| 2023-11-07 | 148.32 | $146.52 | 3000 |
| 2023-11-06 | 149.02 | $148.96 | 7400 |
| 2023-11-03 | 149.13 | $158.07 | 3000 |
| 2023-11-02 | 146.42 | $152.77 | 3600 |
| 2023-11-01 | 144.86 | $147.87 | 2500 |
| 2023-10-31 | 144.57 | $147.77 | 1600 |
| 2023-10-30 | 144.34 | $146.88 | 2500 |
| 2023-10-27 | 144.42 | $144.66 | 1500 |
| 2023-10-26 | 145.31 | $145.14 | 3400 |
| 2023-10-25 | 146.33 | $147.88 | 2000 |
| 2023-10-24 | 146.80 | $146.63 | 2700 |
| 2023-10-23 | 147.87 | $147.99 | 3900 |
| 2023-10-20 | 148.83 | $148.20 | 3700 |
| 2023-10-19 | 150.03 | $148.95 | 7400 |
| 2023-10-18 | 151.35 | $158.35 | 7400 |
| 2023-10-17 | 150.07 | $155.90 | 2900 |
| 2023-10-16 | 149.40 | $153.96 | 6500 |
| 2023-10-13 | 149.31 | $147.03 | 5800 |
| 2023-10-12 | 151.50 | $146.77 | 6200 |
| 2023-10-11 | 154.38 | $152.65 | 3100 |
| 2023-10-10 | 156.13 | $157.79 | 1500 |
| 2023-10-09 | 156.74 | $154.84 | 7000 |
| 2023-10-06 | 158.52 | $158.36 | 1800 |
| 2023-10-05 | 159.67 | $155.88 | 9500 |
| 2023-10-04 | 161.94 | $164.05 | 4500 |
| 2023-10-03 | 162.21 | $162.66 | 4000 |
| 2023-10-02 | 163.08 | $166.01 | 1100 |
| 2023-09-29 | 163.16 | $166.00 | 1400 |
| 2023-09-28 | 163.35 | $166.86 | 1000 |
| 2023-09-27 | 163.42 | $166.31 | 1900 |
| 2023-09-26 | 163.78 | $166.01 | 1800 |
| 2023-09-25 | 164.42 | $165.40 | 1300 |
| 2023-09-22 | 165.50 | $165.89 | 3900 |
| 2023-09-21 | 166.78 | $167.08 | 2200 |
| 2023-09-20 | 168.07 | $166.31 | 1800 |
| 2023-09-19 | 169.99 | $166.01 | 4600 |
| 2023-09-18 | 172.53 | $169.14 | 1900 |
| 2023-09-15 | 174.71 | $166.78 | 5900 |
| 2023-09-14 | 178.20 | $175.91 | 2500 |
| 2023-09-13 | 179.62 | $177.25 | 2100 |
| 2023-09-12 | 180.99 | $179.25 | 1500 |
| 2023-09-11 | 182.06 | $181.34 | 1600 |
| 2023-09-08 | 182.75 | $184.99 | 2000 |
| 2023-09-07 | 182.48 | $185.27 | 3800 |
| 2023-09-06 | 182.11 | $183.72 | 8200 |
| 2023-09-05 | 182.21 | $183.03 | 2200 |
| 2023-09-01 | 182.59 | $186.19 | 2700 |
| 2023-08-31 | 182.12 | $186.00 | 1900 |
| 2023-08-30 | 181.67 | $184.88 | 1800 |
| 2023-08-29 | 181.54 | $185.19 | 2300 |
| 2023-08-28 | 181.37 | $183.75 | 2200 |
| 2023-08-25 | 181.69 | $186.62 | 1500 |
| 2023-08-24 | 181.26 | $186.51 | 1800 |
| 2023-08-23 | 180.86 | $185.80 | 2700 |
| 2023-08-22 | 180.70 | $181.90 | 4000 |
| 2023-08-21 | 181.84 | $179.68 | 2900 |
| 2023-08-18 | 184.04 | $183.50 | 6400 |
| 2023-08-17 | 185.60 | $179.98 | 1900 |
| 2023-08-16 | 188.71 | $183.82 | 3000 |
| 2023-08-15 | 191.35 | $187.22 | 1700 |
| 2023-08-14 | 193.55 | $189.74 | 6900 |
| 2023-08-11 | 195.48 | $194.56 | 1300 |
| 2023-08-10 | 196.35 | $194.09 | 1000 |
| 2023-08-09 | 197.58 | $195.85 | 3100 |
| 2023-08-08 | 198.54 | $193.13 | 2500 |
| 2023-08-07 | 200.59 | $194.91 | 5900 |
| 2023-08-04 | 202.52 | $198.74 | 5400 |
| 2023-08-03 | 203.65 | $203.25 | 1400 |
| 2023-08-02 | 203.59 | $203.50 | 1600 |
| 2023-08-01 | 203.42 | $203.40 | 1200 |
| 2023-07-31 | 203.21 | $203.16 | 1900 |
| 2023-07-28 | 203.02 | $201.27 | 1500 |
| 2023-07-27 | 203.36 | $202.90 | 1700 |
| 2023-07-26 | 203.24 | $204.06 | 2400 |
| 2023-07-25 | 202.70 | $203.50 | 1300 |
| 2023-07-24 | 202.19 | $203.17 | 2200 |
| 2023-07-21 | 201.66 | $203.70 | 3000 |
| 2023-07-20 | 200.82 | $200.27 | 1800 |
| 2023-07-19 | 200.86 | $203.21 | 1600 |
| 2023-07-18 | 199.98 | $199.00 | 2500 |
| 2023-07-17 | 200.21 | $197.92 | 2300 |
| 2023-07-14 | 200.83 | $202.23 | 1200 |
| 2023-07-13 | 200.19 | $203.37 | 1600 |
| 2023-07-12 | 199.05 | $205.77 | 1700 |
| 2023-07-11 | 196.88 | $202.03 | 2900 |
| 2023-07-10 | 195.43 | $197.37 | 2300 |
| 2023-07-07 | 195.15 | $197.49 | 2600 |
| 2023-07-06 | 194.78 | $196.91 | 4000 |
| 2023-07-05 | 194.54 | $202.61 | 4300 |
| 2023-07-03 | 192.47 | $197.63 | 2700 |
| 2023-06-30 | 191.55 | $197.14 | 2700 |
| 2023-06-29 | 190.63 | $194.34 | 2400 |
| 2023-06-28 | 190.45 | $188.24 | 2100 |
| 2023-06-27 | 192.22 | $189.90 | 2800 |
| 2023-06-26 | 193.88 | $191.13 | 2100 |
| 2023-06-23 | 195.56 | $194.21 | 9500 |
| 2023-06-22 | 196.66 | $192.90 | 1500 |
| 2023-06-21 | 198.42 | $194.06 | 2400 |
| 2023-06-20 | 200.20 | $191.10 | 2800 |
| 2023-06-16 | 203.29 | $198.70 | 3900 |
| 2023-06-15 | 204.63 | $199.68 | 2200 |
| 2023-06-14 | 205.90 | $200.69 | 1900 |
| 2023-06-13 | 207.07 | $202.00 | 1900 |
| 2023-06-12 | 208.01 | $204.02 | 2500 |
| 2023-06-09 | 208.43 | $197.85 | 4700 |
| 2023-06-08 | 210.80 | $202.91 | 4800 |
| 2023-06-07 | 211.97 | $202.53 | 10300 |
| 2023-06-06 | 213.39 | $210.73 | 4600 |
| 2023-06-05 | 212.37 | $209.13 | 6700 |
| 2023-06-02 | 211.49 | $212.87 | 3200 |
| 2023-06-01 | 209.08 | $211.27 | 7100 |
| 2023-05-31 | 206.50 | $206.03 | 2500 |
| 2023-05-30 | 204.87 | $206.69 | 3800 |
| 2023-05-26 | 202.55 | $206.94 | 3300 |
| 2023-05-25 | 199.51 | $203.97 | 5600 |
| 2023-05-24 | 196.64 | $197.57 | 2500 |
| 2023-05-23 | 195.06 | $194.75 | 1700 |
| 2023-05-22 | 193.93 | $191.61 | 3000 |
| 2023-05-19 | 193.44 | $193.98 | 4800 |
| 2023-05-18 | 192.01 | $192.89 | 1400 |
| 2023-05-17 | 190.52 | $192.96 | 6000 |
| 2023-05-16 | 188.59 | $188.33 | 2200 |
| 2023-05-15 | 187.62 | $186.70 | 3300 |
| 2023-05-12 | 186.87 | $183.32 | 2300 |
| 2023-05-11 | 186.95 | $183.00 | 900 |
| 2023-05-10 | 187.06 | $183.20 | 1200 |
| 2023-05-09 | 187.05 | $185.21 | 1500 |
| 2023-05-08 | 186.30 | $186.02 | 3200 |
| 2023-05-05 | 185.03 | $191.05 | 5200 |
| 2023-05-04 | 181.81 | $184.19 | 1800 |
| 2023-05-03 | 179.99 | $184.54 | 2200 |
| 2023-05-02 | 177.58 | $183.19 | 3700 |
| 2023-05-01 | 175.03 | $178.56 | 2600 |
| 2023-04-28 | 173.35 | $173.20 | 2300 |
| 2023-04-27 | 172.97 | $174.90 | 1200 |
| 2023-04-26 | 171.93 | $174.16 | 1300 |
| 2023-04-25 | 170.89 | $173.44 | 1200 |
| 2023-04-24 | 169.83 | $174.65 | 4900 |
| 2023-04-21 | 168.16 | $174.25 | 4100 |
| 2023-04-20 | 166.24 | $171.71 | 1600 |
| 2023-04-19 | 164.74 | $166.99 | 3700 |
| 2023-04-18 | 164.42 | $168.12 | 1600 |
| 2023-04-17 | 163.70 | $165.37 | 1500 |
| 2023-04-14 | 163.74 | $168.25 | 1400 |
| 2023-04-13 | 162.93 | $164.06 | 1700 |
| 2023-04-12 | 163.30 | $164.74 | 900 |
| 2023-04-11 | 163.59 | $164.72 | 1400 |
| 2023-04-10 | 164.00 | $166.18 | 900 |
| 2023-04-06 | 164.09 | $166.35 | 600 |
| 2023-04-05 | 164.20 | $166.81 | 900 |
| 2023-04-04 | 164.24 | $166.64 | 1500 |
| 2023-04-03 | 164.40 | $169.62 | 2300 |
| 2023-03-31 | 163.70 | $169.20 | 1000 |
| 2023-03-30 | 163.06 | $165.00 | 400 |
| 2023-03-29 | 163.67 | $165.14 | 1300 |
| 2023-03-28 | 164.44 | $163.60 | 2400 |
| 2023-03-27 | 165.94 | $165.37 | 1800 |
| 2023-03-24 | 167.27 | $165.14 | 1200 |
| 2023-03-23 | 169.01 | $165.27 | 3600 |
| 2023-03-22 | 171.14 | $166.13 | 2300 |
| 2023-03-21 | 173.49 | $170.02 | 1700 |
| 2023-03-20 | 175.13 | $168.58 | 2400 |
| 2023-03-17 | 177.60 | $171.24 | 5000 |
| 2023-03-16 | 179.74 | $174.98 | 2800 |
| 2023-03-15 | 181.14 | $174.14 | 3500 |
| 2023-03-14 | 183.07 | $180.39 | 4000 |
| 2023-03-13 | 183.38 | $179.69 | 3200 |
| 2023-03-10 | 183.91 | $181.80 | 5400 |
| 2023-03-09 | 183.81 | $182.00 | 1500 |
| 2023-03-08 | 183.54 | $181.91 | 3400 |
| 2023-03-07 | 183.15 | $180.38 | 2700 |
| 2023-03-06 | 183.08 | $182.00 | 3900 |
| 2023-03-03 | 182.39 | $181.93 | 1400 |
| 2023-03-02 | 181.46 | $181.57 | 5900 |
| 2023-03-01 | 180.36 | $179.01 | 1600 |
| 2023-02-28 | 179.72 | $179.80 | 3400 |
| 2023-02-27 | 178.60 | $183.15 | 3900 |
| 2023-02-24 | 176.08 | $175.17 | 4100 |
| 2023-02-23 | 175.45 | $173.38 | 3400 |
| 2023-02-22 | 175.16 | $174.00 | 2600 |
| 2023-02-21 | 174.51 | $171.53 | 1900 |
| 2023-02-17 | 174.42 | $171.20 | 1500 |
| 2023-02-16 | 174.31 | $170.60 | 2200 |
| 2023-02-15 | 174.25 | $169.52 | 1700 |
| 2023-02-14 | 174.42 | $172.73 | 2600 |
| 2023-02-13 | 173.49 | $169.34 | 3000 |
| 2023-02-10 | 173.31 | $171.97 | 3200 |
| 2023-02-09 | 172.13 | $171.72 | 1100 |
| 2023-02-08 | 170.65 | $168.29 | 2500 |
| 2023-02-07 | 169.80 | $169.01 | 1700 |
| 2023-02-06 | 168.42 | $169.05 | 2600 |
| 2023-02-03 | 166.60 | $166.07 | 2800 |
| 2023-02-02 | 165.20 | $165.51 | 2400 |
| 2023-02-01 | 163.57 | $165.15 | 2200 |
| 2023-01-31 | 161.58 | $163.07 | 4000 |
| 2023-01-30 | 159.71 | $160.90 | 2000 |
| 2023-01-27 | 158.02 | $158.58 | 3200 |
| 2023-01-26 | 156.61 | $163.46 | 4300 |
| 2023-01-25 | 153.26 | $158.49 | 3200 |
| 2023-01-24 | 150.69 | $152.71 | 1700 |
| 2023-01-23 | 149.33 | $150.78 | 4100 |
| 2023-01-20 | 148.24 | $148.48 | 2700 |
| 2023-01-19 | 147.59 | $148.77 | 900 |
| 2023-01-18 | 146.67 | $147.58 | 700 |
| 2023-01-17 | 145.88 | $147.08 | 1800 |
| 2023-01-13 | 145.06 | $147.84 | 4200 |
| 2023-01-12 | 143.78 | $146.24 | 900 |
| 2023-01-11 | 142.71 | $146.15 | 3300 |
| 2023-01-10 | 141.42 | $144.96 | 2300 |
| 2023-01-09 | 140.22 | $142.42 | 1100 |
| 2023-01-06 | 139.56 | $143.33 | 2300 |
| 2023-01-05 | 138.47 | $140.10 | 1700 |
| 2023-01-04 | 138.18 | $141.56 | 1900 |
| 2023-01-03 | 137.38 | $138.35 | 1800 |
| 2022-12-30 | 137.44 | $138.80 | 1500 |
| 2022-12-29 | 137.40 | $138.17 | 600 |
| 2022-12-28 | 137.56 | $138.20 | 700 |
| 2022-12-27 | 137.79 | $138.19 | 1000 |
| 2022-12-23 | 138.08 | $139.29 | 500 |
| 2022-12-22 | 138.11 | $138.68 | 1800 |
| 2022-12-21 | 138.37 | $140.15 | 1300 |
| 2022-12-20 | 138.24 | $137.31 | 1000 |
| 2022-12-19 | 139.00 | $135.79 | 5000 |
| 2022-12-16 | 140.43 | $138.73 | 3700 |
| 2022-12-15 | 141.25 | $141.10 | 3000 |
| 2022-12-14 | 141.50 | $140.49 | 2100 |
| 2022-12-13 | 142.00 | $139.99 | 8000 |
| 2022-12-12 | 142.77 | $142.67 | 1600 |
| 2022-12-09 | 142.84 | $141.82 | 900 |
| 2022-12-08 | 143.20 | $142.94 | 1000 |
| 2022-12-07 | 143.26 | $142.00 | 700 |
| 2022-12-06 | 143.62 | $141.86 | 1700 |
| 2022-12-05 | 144.08 | $141.83 | 1800 |
| 2022-12-02 | 144.62 | $144.98 | 2300 |
| 2022-12-01 | 144.26 | $145.75 | 1700 |
| 2022-11-30 | 143.55 | $143.86 | 1600 |
| 2022-11-29 | 143.25 | $140.34 | 700 |
| 2022-11-28 | 143.97 | $140.28 | 1300 |
| 2022-11-25 | 144.83 | $140.46 | 500 |
| 2022-11-23 | 145.77 | $141.60 | 500 |
| 2022-11-22 | 146.51 | $143.06 | 1000 |
| 2022-11-21 | 146.89 | $145.49 | 1200 |
| 2022-11-18 | 146.51 | $143.66 | 1000 |
| 2022-11-17 | 146.55 | $145.40 | 600 |
| 2022-11-16 | 145.98 | $145.47 | 1500 |
| 2022-11-15 | 145.19 | $142.00 | 700 |
| 2022-11-14 | 145.24 | $141.97 | 3700 |
| 2022-11-11 | 145.24 | $144.44 | 600 |
| 2022-11-10 | 144.36 | $146.87 | 2500 |
| 2022-11-09 | 142.44 | $140.25 | 1400 |
| 2022-11-08 | 142.12 | $140.39 | 2000 |
| 2022-11-07 | 141.60 | $141.95 | 3300 |
| 2022-11-04 | 140.40 | $140.00 | 4400 |
| 2022-11-03 | 139.47 | $139.18 | 1000 |
| 2022-11-02 | 138.53 | $137.22 | 3300 |
| 2022-11-01 | 137.93 | $139.05 | 2500 |
| 2022-10-31 | 136.55 | $137.95 | 1100 |
| 2022-10-28 | 135.14 | $138.01 | 4000 |
| 2022-10-27 | 133.35 | $134.04 | 2100 |
| 2022-10-26 | 132.37 | $134.67 | 3000 |
| 2022-10-25 | 130.94 | $131.82 | 1800 |
| 2022-10-24 | 130.04 | $131.75 | 1400 |
| 2022-10-21 | 128.95 | $131.50 | 1900 |
| 2022-10-20 | 127.66 | $128.48 | 900 |
| 2022-10-19 | 127.02 | $127.00 | 900 |
| 2022-10-18 | 126.69 | $127.00 | 1400 |
| 2022-10-17 | 126.26 | $127.87 | 800 |
| 2022-10-14 | 125.46 | $125.97 | 700 |
| 2022-10-13 | 125.07 | $126.00 | 1600 |
| 2022-10-12 | 124.58 | $123.68 | 900 |
| 2022-10-11 | 124.70 | $125.12 | 3200 |
| 2022-10-10 | 124.40 | $128.00 | 2500 |
| 2022-10-07 | 123.11 | $125.33 | 3300 |
| 2022-10-06 | 122.39 | $128.94 | 4400 |
| 2022-10-05 | 120.38 | $127.03 | 6400 |
| 2022-10-04 | 118.56 | $124.07 | 4200 |
| 2022-10-03 | 117.33 | $120.73 | 5700 |
| 2022-09-30 | 116.93 | $115.60 | 1200 |
| 2022-09-29 | 118.12 | $118.00 | 3800 |
| 2022-09-28 | 118.86 | $121.65 | 4400 |
| 2022-09-27 | 118.66 | $119.15 | 1400 |
| 2022-09-26 | 119.26 | $118.53 | 1800 |
| 2022-09-23 | 120.24 | $119.01 | 2800 |
| 2022-09-22 | 121.33 | $121.52 | 800 |
| 2022-09-21 | 121.91 | $122.37 | 1600 |
| 2022-09-20 | 122.39 | $123.76 | 1000 |
| 2022-09-19 | 122.57 | $125.86 | 1600 |
| 2022-09-16 | 122.18 | $122.50 | 4000 |
| 2022-09-15 | 122.80 | $122.51 | 900 |
| 2022-09-14 | 123.60 | $122.50 | 2200 |
| 2022-09-13 | 124.62 | $124.45 | 900 |
| 2022-09-12 | 125.28 | $126.51 | 1000 |
| 2022-09-09 | 125.47 | $125.70 | 1500 |
| 2022-09-08 | 125.99 | $122.56 | 700 |
| 2022-09-07 | 127.65 | $124.45 | 1600 |
| 2022-09-06 | 129.09 | $121.03 | 2000 |
| 2022-09-02 | 131.93 | $122.51 | 1600 |
| 2022-09-01 | 134.92 | $124.02 | 2100 |
| 2022-08-31 | 138.06 | $134.86 | 900 |
| 2022-08-30 | 138.39 | $133.17 | 1100 |
| 2022-08-29 | 139.28 | $135.31 | 600 |
| 2022-08-26 | 139.61 | $135.58 | 1800 |
| 2022-08-25 | 139.85 | $137.01 | 900 |
| 2022-08-24 | 139.61 | $137.02 | 1100 |
| 2022-08-23 | 139.23 | $137.06 | 1500 |
| 2022-08-22 | 138.67 | $138.49 | 900 |
| 2022-08-19 | 137.44 | $137.02 | 1600 |
| 2022-08-18 | 136.33 | $139.84 | 2000 |
| 2022-08-17 | 134.00 | $137.40 | 3700 |
| 2022-08-16 | 131.87 | $133.20 | 1200 |
| 2022-08-15 | 130.54 | $131.38 | 800 |
| 2022-08-12 | 129.44 | $132.97 | 1300 |
| 2022-08-11 | 127.56 | $129.99 | 700 |
| 2022-08-10 | 126.17 | $127.13 | 900 |
| 2022-08-09 | 125.35 | $126.19 | 3000 |
| 2022-08-08 | 124.63 | $127.81 | 3300 |
| 2022-08-05 | 123.22 | $130.90 | 5200 |
| 2022-08-04 | 120.52 | $121.42 | 2100 |
| 2022-08-03 | 120.23 | $121.27 | 1300 |
| 2022-08-02 | 119.94 | $118.95 | 2500 |
| 2022-08-01 | 120.33 | $119.42 | 5300 |
| 2022-07-29 | 120.68 | $120.21 | 3500 |
| 2022-07-28 | 120.86 | $122.57 | 800 |
| 2022-07-27 | 120.34 | $121.35 | 2300 |
| 2022-07-26 | 120.12 | $120.16 | 600 |
| 2022-07-25 | 120.24 | $121.40 | 3200 |
| 2022-07-22 | 120.01 | $121.09 | 800 |
| 2022-07-21 | 119.86 | $120.50 | 1100 |
| 2022-07-20 | 119.89 | $120.95 | 800 |
| 2022-07-19 | 119.82 | $121.11 | 2900 |
| 2022-07-18 | 119.71 | $120.52 | 3800 |
| 2022-07-15 | 119.79 | $121.28 | 4900 |
| 2022-07-14 | 119.69 | $119.57 | 1400 |
| 2022-07-13 | 120.15 | $119.99 | 1100 |
| 2022-07-12 | 120.61 | $120.31 | 1500 |
| 2022-07-11 | 121.12 | $122.00 | 2200 |
| 2022-07-08 | 121.23 | $122.64 | 5200 |
| 2022-07-07 | 121.21 | $122.57 | 1500 |
| 2022-07-06 | 121.25 | $120.71 | 1400 |
| 2022-07-05 | 121.93 | $124.97 | 4400 |
| 2022-07-01 | 121.45 | $124.13 | 4500 |
| 2022-06-30 | 121.19 | $122.70 | 1500 |
| 2022-06-29 | 121.38 | $123.05 | 1500 |
| 2022-06-28 | 121.56 | $123.49 | 4100 |
| 2022-06-27 | 121.69 | $125.50 | 7100 |
| 2022-06-24 | 121.28 | $124.07 | 14700 |
| 2022-06-23 | 121.31 | $117.28 | 2300 |
| 2022-06-22 | 123.55 | $116.93 | 5300 |
| 2022-06-21 | 126.46 | $120.93 | 9000 |
| 2022-06-17 | 128.78 | $121.00 | 9300 |
| 2022-06-16 | 131.62 | $128.50 | 2400 |
| 2022-06-15 | 132.72 | $131.93 | 2300 |
| 2022-06-14 | 132.98 | $129.27 | 4100 |
| 2022-06-13 | 134.15 | $132.39 | 2700 |
| 2022-06-10 | 134.59 | $135.66 | 1400 |
| 2022-06-09 | 134.08 | $136.00 | 2300 |
| 2022-06-08 | 133.35 | $135.47 | 4600 |
| 2022-06-07 | 132.64 | $135.02 | 4200 |
| 2022-06-06 | 131.93 | $133.48 | 1400 |
| 2022-06-03 | 131.56 | $134.49 | 10700 |
| 2022-06-02 | 130.82 | $135.56 | 1800 |
| 2022-06-01 | 129.61 | $134.02 | 3500 |
| 2022-05-31 | 128.66 | $133.71 | 2600 |
| 2022-05-27 | 127.64 | $132.12 | 4100 |
| 2022-05-26 | 126.97 | $129.80 | 1400 |
| 2022-05-25 | 126.94 | $128.93 | 3600 |
| 2022-05-24 | 127.26 | $127.11 | 1400 |
| 2022-05-23 | 128.29 | $128.95 | 3500 |
| 2022-05-20 | 129.04 | $125.83 | 3200 |
| 2022-05-19 | 131.00 | $123.56 | 5200 |
| 2022-05-18 | 134.16 | $128.17 | 3400 |
| 2022-05-17 | 136.59 | $137.65 | 1600 |
| 2022-05-16 | 136.58 | $134.50 | 2700 |
| 2022-05-13 | 137.59 | $137.11 | 1800 |
| 2022-05-12 | 138.02 | $134.56 | 2400 |
| 2022-05-11 | 139.36 | $137.11 | 2400 |
| 2022-05-10 | 140.20 | $138.62 | 5600 |
| 2022-05-09 | 140.75 | $143.21 | 3900 |
| 2022-05-06 | 139.97 | $145.06 | 7900 |
| 2022-05-05 | 138.45 | $141.60 | 3100 |
| 2022-05-04 | 137.70 | $141.88 | 1900 |
| 2022-05-03 | 136.73 | $137.07 | 2700 |
| 2022-05-02 | 137.10 | $138.01 | 5200 |
| 2022-04-29 | 137.28 | $136.39 | 4200 |
| 2022-04-28 | 138.04 | $139.04 | 1300 |
| 2022-04-27 | 138.17 | $139.53 | 2000 |
| 2022-04-26 | 138.19 | $137.07 | 2700 |
| 2022-04-25 | 139.02 | $139.72 | 800 |
| 2022-04-22 | 139.23 | $140.31 | 2900 |
| 2022-04-21 | 139.32 | $145.99 | 5000 |
| 2022-04-20 | 137.67 | $144.59 | 2600 |
| 2022-04-19 | 136.13 | $140.35 | 1200 |
| 2022-04-18 | 135.65 | $139.36 | 2800 |
| 2022-04-14 | 135.44 | $138.32 | 1200 |
| 2022-04-13 | 135.58 | $138.46 | 2200 |
| 2022-04-12 | 135.76 | $137.19 | 2500 |
| 2022-04-11 | 136.44 | $135.58 | 3700 |
| 2022-04-08 | 137.85 | $135.49 | 2200 |
| 2022-04-07 | 139.66 | $138.05 | 1300 |
| 2022-04-06 | 141.09 | $135.73 | 3500 |
| 2022-04-05 | 143.60 | $138.99 | 2300 |
| 2022-04-04 | 145.65 | $142.37 | 1900 |
| 2022-04-01 | 147.09 | $144.50 | 2500 |
| 2022-03-31 | 148.16 | $144.61 | 1000 |
| 2022-03-30 | 149.42 | $144.32 | 1200 |
| 2022-03-29 | 151.03 | $145.85 | 2000 |
| 2022-03-28 | 152.46 | $144.81 | 1900 |
| 2022-03-25 | 154.48 | $145.43 | 1500 |
| 2022-03-24 | 156.68 | $147.56 | 1800 |
| 2022-03-23 | 158.59 | $147.31 | 3200 |
| 2022-03-22 | 160.89 | $150.01 | 2500 |
| 2022-03-21 | 162.70 | $152.31 | 3500 |
| 2022-03-18 | 164.03 | $153.44 | 8100 |
| 2022-03-17 | 165.12 | $157.69 | 2100 |
| 2022-03-16 | 164.92 | $157.27 | 4200 |
| 2022-03-15 | 164.60 | $156.15 | 3500 |
| 2022-03-14 | 164.37 | $155.25 | 600 |
| 2022-03-11 | 164.14 | $156.43 | 2500 |
| 2022-03-10 | 163.26 | $158.97 | 2700 |
| 2022-03-09 | 161.16 | $160.04 | 5200 |
| 2022-03-08 | 158.02 | $159.10 | 3900 |
| 2022-03-07 | 154.27 | $159.03 | 4900 |
| 2022-03-04 | 149.51 | $161.05 | 3700 |
| 2022-03-03 | 142.90 | $160.98 | 21000 |
| 2022-03-02 | 134.71 | $156.97 | 10100 |
| 2022-03-01 | 125.91 | $142.41 | 14200 |
| 2022-02-28 | 119.74 | $137.43 | 14000 |
| 2022-02-25 | 113.80 | $115.13 | 3600 |
| 2022-02-24 | 113.65 | $114.84 | 2900 |
| 2022-02-23 | 113.61 | $112.04 | 4200 |
| 2022-02-22 | 114.48 | $113.94 | 4200 |
| 2022-02-18 | 114.99 | $116.28 | 1500 |
| 2022-02-17 | 114.92 | $115.45 | 3700 |
| 2022-02-16 | 115.14 | $116.97 | 4500 |
| 2022-02-15 | 114.98 | $116.70 | 4700 |
| 2022-02-14 | 114.93 | $116.35 | 1300 |
| 2022-02-11 | 115.04 | $116.34 | 2600 |
| 2022-02-10 | 115.24 | $117.59 | 4300 |
| 2022-02-09 | 115.15 | $121.00 | 2800 |
| 2022-02-08 | 114.05 | $119.04 | 3900 |
| 2022-02-07 | 113.41 | $114.17 | 4700 |
| 2022-02-04 | 114.26 | $117.54 | 2200 |
| 2022-02-03 | 114.34 | $117.20 | 3000 |
| 2022-02-02 | 114.64 | $119.14 | 1900 |
| 2022-02-01 | 114.51 | $118.57 | 5100 |
| 2022-01-31 | 114.65 | $118.50 | 3000 |
| 2022-01-28 | 114.95 | $116.54 | 1200 |
| 2022-01-27 | 116.08 | $113.98 | 2400 |
| 2022-01-26 | 118.39 | $115.71 | 3500 |
| 2022-01-25 | 120.77 | $117.84 | 4000 |
| 2022-01-24 | 123.11 | $120.93 | 5300 |
| 2022-01-21 | 125.08 | $119.17 | 4500 |
| 2022-01-20 | 128.14 | $124.51 | 4700 |
| 2022-01-19 | 130.25 | $129.02 | 2500 |
| 2022-01-18 | 131.47 | $128.15 | 4500 |
| 2022-01-14 | 133.29 | $133.27 | 3100 |
| 2022-01-13 | 133.95 | $133.46 | 1600 |
| 2022-01-12 | 134.75 | $133.43 | 4100 |
| 2022-01-11 | 135.79 | $133.75 | 3500 |
| 2022-01-10 | 137.00 | $134.47 | 2200 |
| 2022-01-07 | 138.30 | $134.51 | 2800 |
| 2022-01-06 | 139.90 | $135.41 | 2500 |
| 2022-01-05 | 141.60 | $139.46 | 4500 |
| 2022-01-04 | 142.41 | $141.49 | 2000 |
| 2022-01-03 | 142.77 | $141.17 | 2300 |
| 2021-12-31 | 143.33 | $142.57 | 6200 |
| 2021-12-30 | 143.59 | $141.96 | 1400 |
| 2021-12-29 | 144.10 | $142.38 | 3900 |
| 2021-12-28 | 144.61 | $142.01 | 1600 |
| 2021-12-27 | 145.36 | $146.66 | 1200 |
| 2021-12-23 | 144.81 | $145.00 | 2600 |
| 2021-12-22 | 144.67 | $145.68 | 1300 |
| 2021-12-21 | 144.31 | $146.83 | 4900 |
| 2021-12-20 | 143.52 | $145.52 | 3300 |
| 2021-12-17 | 142.99 | $149.25 | 22600 |
| 2021-12-16 | 141.21 | $142.39 | 3500 |
| 2021-12-15 | 141.25 | $142.96 | 7400 |
| 2021-12-14 | 141.16 | $146.26 | 12400 |
| 2021-12-13 | 140.08 | $142.25 | 3000 |
| 2021-12-10 | 140.09 | $141.92 | 2400 |
| 2021-12-09 | 140.27 | $142.02 | 1900 |
| 2021-12-08 | 140.54 | $144.05 | 1300 |
| 2021-12-07 | 140.31 | $143.93 | 4600 |
| 2021-12-06 | 140.14 | $144.33 | 4000 |
| 2021-12-03 | 139.91 | $140.25 | 2700 |
| 2021-12-02 | 141.01 | $145.00 | 2600 |
| 2021-12-01 | 140.95 | $142.30 | 3300 |
| 2021-11-30 | 141.83 | $141.87 | 15600 |
| 2021-11-29 | 143.14 | $146.00 | 4300 |
| 2021-11-26 | 143.53 | $147.07 | 6600 |
| 2021-11-24 | 143.78 | $146.01 | 8500 |
| 2021-11-23 | 144.53 | $145.22 | 7700 |
| 2021-11-22 | 145.79 | $143.52 | 36100 |
| 2021-11-19 | 147.98 | $145.95 | 4400 |
| 2021-11-18 | 149.98 | $149.11 | 2600 |
| 2021-11-17 | 151.51 | $150.55 | 3500 |
| 2021-11-16 | 152.99 | $151.17 | 2000 |
| 2021-11-15 | 154.69 | $151.65 | 10300 |
| 2021-11-12 | 156.68 | $151.92 | 5300 |
| 2021-11-11 | 159.08 | $154.37 | 1300 |
| 2021-11-10 | 161.28 | $158.42 | 5400 |
| 2021-11-09 | 162.71 | $156.42 | 5000 |
| 2021-11-08 | 165.12 | $160.97 | 13200 |
| 2021-11-05 | 166.63 | $165.96 | 3400 |
| 2021-11-04 | 166.90 | $163.94 | 5500 |
| 2021-11-03 | 167.87 | $169.82 | 4500 |
| 2021-11-02 | 167.19 | $166.22 | 2400 |
| 2021-11-01 | 167.50 | $169.87 | 1200 |
| 2021-10-29 | 166.73 | $166.23 | 1600 |
| 2021-10-28 | 166.94 | $167.69 | 2000 |
| 2021-10-27 | 166.74 | $166.09 | 1900 |
| 2021-10-26 | 167.01 | $167.02 | 800 |
| 2021-10-25 | 167.05 | $166.86 | 15300 |
| 2021-10-22 | 167.16 | $166.43 | 3000 |
| 2021-10-21 | 167.42 | $165.75 | 4000 |
| 2021-10-20 | 167.96 | $168.01 | 1800 |
| 2021-10-19 | 167.90 | $167.62 | 1500 |
| 2021-10-18 | 167.96 | $167.87 | 1600 |
| 2021-10-15 | 167.94 | $167.30 | 2300 |
| 2021-10-14 | 168.10 | $167.28 | 2600 |
| 2021-10-13 | 168.30 | $165.46 | 2000 |
| 2021-10-12 | 169.12 | $168.70 | 1800 |
| 2021-10-11 | 169.07 | $170.20 | 1300 |
| 2021-10-08 | 168.54 | $167.98 | 2500 |
| 2021-10-07 | 168.59 | $170.87 | 5700 |
| 2021-10-06 | 167.73 | $166.39 | 2600 |
| 2021-10-05 | 168.10 | $166.25 | 3800 |
| 2021-10-04 | 168.58 | $169.78 | 3000 |
| 2021-10-01 | 168.06 | $170.48 | 4400 |
| 2021-09-30 | 167.19 | $171.81 | 3400 |
| 2021-09-29 | 165.73 | $167.58 | 3400 |
| 2021-09-28 | 165.29 | $164.10 | 2500 |
| 2021-09-27 | 165.87 | $172.76 | 2400 |
| 2021-09-24 | 163.87 | $172.39 | 1400 |
| 2021-09-23 | 161.57 | $169.18 | 3300 |
| 2021-09-22 | 159.84 | $166.88 | 5400 |
| 2021-09-21 | 158.52 | $161.44 | 3700 |
| 2021-09-20 | 158.71 | $158.47 | 3800 |
| 2021-09-17 | 159.95 | $157.81 | 12900 |
| 2021-09-16 | 161.76 | $159.12 | 6100 |
| 2021-09-15 | 163.60 | $163.87 | 3200 |
| 2021-09-14 | 164.41 | $159.38 | 10500 |
| 2021-09-13 | 166.87 | $163.41 | 4500 |
| 2021-09-10 | 168.62 | $165.01 | 3300 |
| 2021-09-09 | 170.29 | $165.01 | 3100 |
| 2021-09-08 | 172.33 | $167.59 | 3400 |
| 2021-09-07 | 174.02 | $169.36 | 3300 |
| 2021-09-03 | 175.50 | $170.36 | 1800 |
| 2021-09-02 | 176.97 | $171.71 | 3400 |
| 2021-09-01 | 178.31 | $174.21 | 1800 |
| 2021-08-31 | 179.12 | $174.85 | 1700 |
| 2021-08-30 | 179.84 | $176.36 | 10300 |
| 2021-08-27 | 180.19 | $179.06 | 2100 |
| 2021-08-26 | 179.71 | $176.28 | 5800 |
| 2021-08-25 | 179.93 | $179.20 | 2200 |
| 2021-08-24 | 179.21 | $180.46 | 2100 |
| 2021-08-23 | 177.87 | $178.58 | 2100 |
| 2021-08-20 | 176.78 | $178.16 | 9000 |
| 2021-08-19 | 175.52 | $173.45 | 6800 |
| 2021-08-18 | 175.43 | $173.20 | 4500 |
| 2021-08-17 | 175.34 | $174.53 | 6100 |
| 2021-08-16 | 174.76 | $178.44 | 7900 |
| 2021-08-13 | 172.77 | $178.45 | 9700 |
| 2021-08-12 | 170.30 | $171.99 | 30200 |
| 2021-08-11 | 169.30 | $174.02 | 4100 |
| 2021-08-10 | 167.42 | $169.54 | 3400 |
| 2021-08-09 | 166.55 | $163.27 | 4200 |
| 2021-08-06 | 167.45 | $167.06 | 3000 |
| 2021-08-05 | 167.36 | $164.29 | 3400 |
| 2021-08-04 | 168.10 | $165.85 | 4000 |
| 2021-08-03 | 168.50 | $167.84 | 2800 |
| 2021-08-02 | 168.35 | $166.01 | 1900 |
| 2021-07-30 | 168.72 | $164.45 | 5200 |
| 2021-07-29 | 169.65 | $169.53 | 2100 |
| 2021-07-28 | 169.15 | $166.36 | 4400 |
| 2021-07-27 | 169.51 | $167.44 | 4100 |
| 2021-07-26 | 169.59 | $170.04 | 4600 |
| 2021-07-23 | 168.84 | $171.73 | 2600 |
| 2021-07-22 | 167.37 | $170.14 | 2600 |
| 2021-07-21 | 166.06 | $173.07 | 3800 |
| 2021-07-20 | 163.55 | $167.09 | 3600 |
| 2021-07-19 | 162.38 | $162.75 | 3900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.51
2026-07-16
Close Price
$393.70
Vol: 47977
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.22
Average
51.61
Maximum
79.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.51 | $393.70 | 47977 |
| 2026-07-15 | 58.27 | $388.19 | 37821 |
| 2026-07-14 | 57.51 | $384.81 | 52300 |
| 2026-07-13 | 59.12 | $390.14 | 59900 |
| 2026-07-10 | 55.31 | $373.05 | 63625 |
| 2026-07-09 | 62.29 | $394.70 | 62147 |
| 2026-07-08 | 65.57 | $403.73 | 63109 |
| 2026-07-07 | 68.73 | $412.03 | 123700 |
| 2026-07-06 | 73.68 | $424.23 | 46500 |
| 2026-07-02 | 73.18 | $420.92 | 34100 |
| 2026-07-01 | 73.15 | $420.65 | 42525 |
| 2026-06-30 | 75.24 | $426.03 | 46704 |
| 2026-06-29 | 79.79 | $437.33 | 40508 |
| 2026-06-26 | 75.66 | $403.99 | 111310 |
| 2026-06-25 | 70.91 | $375.94 | 53842 |
| 2026-06-24 | 67.36 | $359.51 | 38500 |
| 2026-06-23 | 63.78 | $345.47 | 54400 |
| 2026-06-22 | 61.04 | $336.00 | 31211 |
| 2026-06-18 | 60.05 | $332.74 | 34600 |
| 2026-06-17 | 61.26 | $335.42 | 72624 |
| 2026-06-16 | 63.93 | $341.25 | 50000 |
| 2026-06-15 | 65.08 | $343.73 | 102440 |
| 2026-06-12 | 64.14 | $339.90 | 75814 |
| 2026-06-11 | 63.06 | $335.54 | 63600 |
| 2026-06-10 | 56.26 | $311.86 | 99208 |
| 2026-06-09 | 53.63 | $304.18 | 40200 |
| 2026-06-08 | 52.03 | $299.72 | 48747 |
| 2026-06-05 | 49.77 | $293.54 | 39318 |
| 2026-06-04 | 50.75 | $296.20 | 37137 |
| 2026-06-03 | 49.43 | $292.51 | 54627 |
| 2026-06-02 | 50.64 | $295.97 | 58800 |
| 2026-06-01 | 51.56 | $298.65 | 48015 |
| 2026-05-29 | 48.86 | $290.48 | 136520 |
| 2026-05-28 | 45.48 | $280.94 | 100339 |
| 2026-05-27 | 46.38 | $283.87 | 170502 |
| 2026-05-26 | 43.80 | $276.68 | 114400 |
| 2026-05-22 | 43.88 | $276.96 | 50116 |
| 2026-05-21 | 42.85 | $273.95 | 54936 |
| 2026-05-20 | 40.84 | $268.13 | 59800 |
| 2026-05-19 | 41.92 | $272.63 | 40500 |
| 2026-05-18 | 42.17 | $273.70 | 39305 |
| 2026-05-15 | 40.17 | $267.44 | 56139 |
| 2026-05-14 | 37.10 | $258.17 | 88000 |
| 2026-05-13 | 35.45 | $253.29 | 82248 |
| 2026-05-12 | 35.88 | $255.64 | 73923 |
| 2026-05-11 | 33.32 | $247.83 | 92064 |
| 2026-05-08 | 46.69 | $306.74 | 57400 |
| 2026-05-07 | 44.53 | $300.72 | 47700 |
| 2026-05-06 | 44.56 | $300.84 | 35937 |
| 2026-05-05 | 41.32 | $291.75 | 31800 |
| 2026-05-04 | 38.79 | $285.00 | 30500 |
| 2026-05-01 | 40.06 | $290.20 | 52736 |
| 2026-04-30 | 45.17 | $309.25 | 47000 |
| 2026-04-29 | 40.69 | $297.39 | 80246 |
| 2026-04-28 | 43.33 | $306.70 | 96421 |
| 2026-04-27 | 45.60 | $314.21 | 45421 |
| 2026-04-24 | 43.79 | $309.35 | 43117 |
| 2026-04-23 | 42.55 | $306.02 | 167718 |
| 2026-04-22 | 41.84 | $304.10 | 40700 |
| 2026-04-21 | 39.99 | $299.00 | 82531 |
| 2026-04-20 | 37.28 | $291.73 | 101900 |
| 2026-04-17 | 41.15 | $307.66 | 93102 |
| 2026-04-16 | 43.07 | $314.89 | 55821 |
| 2026-04-15 | 49.29 | $335.36 | 42747 |
| 2026-04-14 | 49.09 | $334.80 | 17600 |
| 2026-04-13 | 47.62 | $330.38 | 97515 |
| 2026-04-10 | 46.10 | $325.87 | 49400 |
| 2026-04-09 | 46.51 | $327.30 | 103319 |
| 2026-04-08 | 50.53 | $340.93 | 399319 |
| 2026-04-07 | 48.88 | $335.59 | 92444 |
| 2026-04-06 | 49.41 | $337.38 | 34231 |
| 2026-04-02 | 48.06 | $332.80 | 57900 |
| 2026-04-01 | 47.98 | $332.53 | 45000 |
| 2026-03-31 | 47.16 | $329.59 | 42512 |
| 2026-03-30 | 41.74 | $311.34 | 59509 |
| 2026-03-27 | 39.97 | $305.79 | 59100 |
| 2026-03-26 | 43.22 | $320.21 | 229400 |
| 2026-03-25 | 43.30 | $320.56 | 159628 |
| 2026-03-24 | 41.92 | $315.89 | 234900 |
| 2026-03-23 | 43.13 | $321.53 | 83000 |
| 2026-03-20 | 38.87 | $307.18 | 64400 |
| 2026-03-19 | 39.83 | $312.07 | 122000 |
| 2026-03-18 | 36.11 | $299.99 | 66900 |
| 2026-03-17 | 37.00 | $304.94 | 111500 |
| 2026-03-16 | 35.42 | $299.77 | 83100 |
| 2026-03-13 | 35.51 | $300.35 | 138575 |
| 2026-03-12 | 36.73 | $307.91 | 123800 |
| 2026-03-11 | 38.36 | $317.73 | 174100 |
| 2026-03-10 | 39.41 | $323.94 | 120634 |
| 2026-03-09 | 34.72 | $306.76 | 163000 |
| 2026-03-06 | 34.11 | $304.60 | 150558 |
| 2026-03-05 | 40.50 | $343.05 | 183600 |
| 2026-03-04 | 41.07 | $346.02 | 290800 |
| 2026-03-03 | 37.97 | $334.83 | 109200 |
| 2026-03-02 | 38.24 | $336.40 | 137400 |
| 2026-02-27 | 48.98 | $387.78 | 209449 |
| 2026-02-26 | 49.86 | $391.16 | 184600 |
| 2026-02-25 | 45.90 | $376.58 | 346800 |
| 2026-02-24 | 45.46 | $375.02 | 129844 |
| 2026-02-23 | 46.05 | $377.61 | 158900 |
| 2026-02-20 | 49.22 | $391.18 | 222317 |
| 2026-02-19 | 51.19 | $399.17 | 131600 |
| 2026-02-18 | 50.71 | $397.12 | 148200 |
| 2026-02-17 | 54.81 | $413.52 | 114819 |
| 2026-02-13 | 50.95 | $396.75 | 78600 |
| 2026-02-12 | 51.43 | $398.65 | 63300 |
| 2026-02-11 | 54.88 | $412.23 | 48333 |
| 2026-02-10 | 53.87 | $407.56 | 82600 |
| 2026-02-09 | 53.95 | $407.88 | 90343 |
| 2026-02-06 | 55.90 | $415.90 | 115900 |
| 2026-02-05 | 51.36 | $394.07 | 102614 |
| 2026-02-04 | 53.43 | $402.74 | 83800 |
| 2026-02-03 | 54.23 | $406.05 | 87400 |
| 2026-02-02 | 50.63 | $388.98 | 112300 |
| 2026-01-30 | 47.42 | $375.03 | 38500 |
| 2026-01-29 | 46.59 | $371.54 | 63300 |
| 2026-01-28 | 48.79 | $382.08 | 61536 |
| 2026-01-27 | 52.42 | $398.36 | 45900 |
| 2026-01-26 | 52.79 | $399.97 | 74838 |
| 2026-01-23 | 73.20 | $467.14 | 44500 |
| 2026-01-22 | 74.20 | $469.61 | 59316 |
| 2026-01-21 | 77.17 | $476.92 | 96043 |
| 2026-01-20 | 72.93 | $446.80 | 51400 |
| 2026-01-16 | 79.14 | $460.20 | 72833 |
| 2026-01-15 | 78.98 | $458.94 | 27200 |
| 2026-01-14 | 78.19 | $452.68 | 84700 |
| 2026-01-13 | 76.05 | $436.98 | 145649 |
| 2026-01-12 | 75.13 | $430.74 | 94400 |
| 2026-01-09 | 73.54 | $420.55 | 74100 |
| 2026-01-08 | 71.44 | $408.15 | 80850 |
| 2026-01-07 | 67.29 | $387.26 | 133200 |
| 2026-01-06 | 63.86 | $372.94 | 66600 |
| 2026-01-05 | 57.78 | $352.21 | 39700 |
| 2026-01-02 | 54.80 | $343.66 | 48319 |
| 2025-12-31 | 50.43 | $332.43 | 53600 |
| 2025-12-30 | 52.94 | $338.24 | 56235 |
| 2025-12-29 | 58.97 | $350.78 | 37900 |
| 2025-12-26 | 61.53 | $355.60 | 27600 |
| 2025-12-24 | 64.73 | $361.39 | 18300 |
| 2025-12-23 | 64.40 | $360.30 | 38801 |
| 2025-12-22 | 62.38 | $353.76 | 53500 |
| 2025-12-19 | 60.93 | $349.24 | 62200 |
| 2025-12-18 | 57.96 | $340.54 | 61718 |
| 2025-12-17 | 51.13 | $323.67 | 64900 |
| 2025-12-16 | 50.68 | $322.69 | 123639 |
| 2025-12-15 | 51.53 | $324.57 | 87000 |
| 2025-12-12 | 54.68 | $331.36 | 29424 |
| 2025-12-11 | 53.45 | $328.27 | 48708 |
| 2025-12-10 | 50.83 | $321.87 | 72600 |
| 2025-12-09 | 50.20 | $320.36 | 113880 |
| 2025-12-08 | 48.78 | $316.93 | 127900 |
| 2025-12-05 | 43.14 | $304.33 | 27201 |
| 2025-12-04 | 45.06 | $309.46 | 40100 |
| 2025-12-03 | 44.67 | $308.60 | 78634 |
| 2025-12-02 | 42.59 | $303.99 | 55100 |
| 2025-12-01 | 40.79 | $300.09 | 55009 |
| 2025-11-28 | 37.87 | $293.91 | 20635 |
| 2025-11-26 | 39.81 | $300.33 | 65500 |
| 2025-11-25 | 36.86 | $294.16 | 111869 |
| 2025-11-24 | 33.23 | $286.96 | 139324 |
| 2025-11-21 | 31.50 | $283.63 | 242047 |
| 2025-11-20 | 26.07 | $273.70 | 208100 |
| 2025-11-19 | 32.67 | $300.36 | 189500 |
| 2025-11-18 | 34.65 | $306.68 | 298833 |
| 2025-11-17 | 34.94 | $307.60 | 100500 |
| 2025-11-14 | 37.98 | $316.80 | 205700 |
| 2025-11-13 | 39.49 | $321.03 | 118400 |
| 2025-11-12 | 38.26 | $318.80 | 81600 |
| 2025-11-11 | 42.13 | $329.46 | 134616 |
| 2025-11-10 | 43.43 | $332.78 | 16800 |
| 2025-11-07 | 57.16 | $360.01 | 19700 |
| 2025-11-06 | 58.20 | $361.63 | 21023 |
| 2025-11-05 | 63.44 | $369.38 | 15942 |
| 2025-11-04 | 60.21 | $362.03 | 8700 |
| 2025-11-03 | 57.13 | $355.75 | 7617 |
| 2025-10-31 | 61.11 | $361.31 | 6928 |
| 2025-10-30 | 61.66 | $362.07 | 10200 |
| 2025-10-29 | 64.88 | $366.42 | 9700 |
| 2025-10-28 | 70.13 | $373.00 | 7202 |
| 2025-10-27 | 70.76 | $373.76 | 8835 |
| 2025-10-24 | 71.75 | $375.00 | 6901 |
| 2025-10-23 | 71.07 | $372.81 | 11500 |
| 2025-10-22 | 68.25 | $364.36 | 6000 |
| 2025-10-21 | 67.48 | $362.19 | 7149 |
| 2025-10-20 | 71.91 | $367.97 | 10221 |
| 2025-10-17 | 69.58 | $360.86 | 13323 |
| 2025-10-16 | 67.90 | $356.16 | 9100 |
| 2025-10-15 | 70.77 | $359.81 | 12929 |
| 2025-10-14 | 69.78 | $356.82 | 15000 |
| 2025-10-13 | 67.49 | $350.32 | 11100 |
| 2025-10-10 | 62.44 | $338.14 | 9500 |
| 2025-10-09 | 66.75 | $343.46 | 9400 |
| 2025-10-08 | 66.87 | $343.61 | 8918 |
| 2025-10-07 | 66.74 | $343.27 | 12737 |
| 2025-10-06 | 63.83 | $336.09 | 19000 |
| 2025-10-03 | 61.42 | $330.69 | 12100 |
| 2025-10-02 | 63.30 | $333.22 | 11702 |
| 2025-10-01 | 58.47 | $323.07 | 12707 |
| 2025-09-30 | 58.89 | $323.65 | 9425 |
| 2025-09-29 | 59.44 | $324.44 | 10100 |
| 2025-09-26 | 61.36 | $327.21 | 12500 |
| 2025-09-25 | 58.46 | $320.90 | 14648 |
| 2025-09-24 | 56.89 | $317.70 | 13302 |
| 2025-09-23 | 54.68 | $313.32 | 13918 |
| 2025-09-22 | 55.00 | $313.84 | 12125 |
| 2025-09-19 | 54.27 | $312.36 | 35540 |
| 2025-09-18 | 53.04 | $309.81 | 8246 |
| 2025-09-17 | 52.84 | $309.39 | 10500 |
| 2025-09-16 | 53.01 | $309.72 | 17332 |
| 2025-09-15 | 54.86 | $313.42 | 17741 |
| 2025-09-12 | 50.67 | $303.94 | 15805 |
| 2025-09-11 | 57.91 | $317.37 | 15500 |
| 2025-09-10 | 52.65 | $306.38 | 14131 |
| 2025-09-09 | 56.04 | $311.97 | 18033 |
| 2025-09-08 | 57.49 | $314.28 | 20349 |
| 2025-09-05 | 56.10 | $311.31 | 12020 |
| 2025-09-04 | 55.91 | $310.90 | 16008 |
| 2025-09-03 | 55.50 | $309.97 | 57913 |
| 2025-09-02 | 54.80 | $308.35 | 18900 |
| 2025-08-29 | 56.10 | $310.87 | 16300 |
| 2025-08-28 | 60.99 | $319.80 | 17917 |
| 2025-08-27 | 59.92 | $316.92 | 32632 |
| 2025-08-26 | 57.63 | $310.96 | 20410 |
| 2025-08-25 | 54.72 | $303.88 | 46500 |
| 2025-08-22 | 55.57 | $305.54 | 24300 |
| 2025-08-21 | 51.27 | $295.62 | 13722 |
| 2025-08-20 | 54.52 | $302.05 | 15508 |
| 2025-08-19 | 56.07 | $305.00 | 35322 |
| 2025-08-18 | 55.29 | $303.10 | 21045 |
| 2025-08-15 | 60.54 | $312.89 | 54104 |
| 2025-08-14 | 48.98 | $288.27 | 16300 |
| 2025-08-13 | 48.37 | $287.22 | 28500 |
| 2025-08-12 | 46.46 | $283.95 | 46347 |
| 2025-08-11 | 46.67 | $284.36 | 24447 |
| 2025-08-08 | 41.19 | $275.24 | 19300 |
| 2025-08-07 | 44.05 | $281.31 | 8100 |
| 2025-08-06 | 49.71 | $291.79 | 27100 |
| 2025-08-05 | 49.77 | $291.89 | 15519 |
| 2025-08-04 | 51.10 | $294.23 | 12829 |
| 2025-08-01 | 53.86 | $298.97 | 15000 |
| 2025-07-31 | 59.92 | $308.32 | 15108 |
| 2025-07-30 | 61.63 | $310.75 | 24202 |
| 2025-07-29 | 60.93 | $309.14 | 34600 |
| 2025-07-28 | 64.24 | $313.90 | 28200 |
| 2025-07-25 | 68.43 | $319.55 | 23200 |
| 2025-07-24 | 66.26 | $313.69 | 18500 |
| 2025-07-23 | 75.52 | $324.71 | 19300 |
| 2025-07-22 | 74.89 | $322.64 | 16700 |
| 2025-07-21 | 72.74 | $315.91 | 24200 |
| 2025-07-18 | 68.51 | $304.83 | 13300 |
| 2025-07-17 | 66.62 | $300.56 | 12524 |
| 2025-07-16 | 65.03 | $297.15 | 32904 |
| 2025-07-15 | 63.34 | $293.69 | 17200 |
| 2025-07-14 | 63.66 | $294.07 | 18000 |
| 2025-07-11 | 65.85 | $296.70 | 19544 |
| 2025-07-10 | 67.50 | $298.67 | 17000 |
| 2025-07-09 | 69.76 | $301.34 | 23636 |
| 2025-07-08 | 67.50 | $295.50 | 12808 |
| 2025-07-07 | 64.07 | $287.63 | 15214 |
| 2025-07-03 | 66.07 | $290.00 | 10800 |
| 2025-07-02 | 67.91 | $292.17 | 10200 |
| 2025-07-01 | 69.58 | $294.14 | 16323 |
| 2025-06-30 | 68.87 | $292.21 | 35248 |
| 2025-06-27 | 68.60 | $291.47 | 21700 |
| 2025-06-26 | 67.83 | $289.32 | 13100 |
| 2025-06-25 | 67.95 | $289.48 | 20200 |
| 2025-06-24 | 67.23 | $287.32 | 15700 |
| 2025-06-23 | 70.48 | $291.95 | 15644 |
| 2025-06-20 | 67.45 | $282.57 | 21227 |
| 2025-06-18 | 64.38 | $274.29 | 20500 |
| 2025-06-17 | 63.53 | $272.12 | 25100 |
| 2025-06-16 | 64.24 | $273.18 | 44028 |
| 2025-06-13 | 57.02 | $256.52 | 26100 |
| 2025-06-12 | 58.50 | $258.72 | 10700 |
| 2025-06-11 | 57.77 | $257.19 | 12109 |
| 2025-06-10 | 64.22 | $266.44 | 10000 |
| 2025-06-09 | 64.69 | $267.07 | 66719 |
| 2025-06-06 | 63.34 | $263.70 | 20923 |
| 2025-06-05 | 60.52 | $257.11 | 41438 |
| 2025-06-04 | 62.76 | $260.33 | 59014 |
| 2025-06-03 | 60.10 | $254.23 | 16200 |
| 2025-06-02 | 59.00 | $251.81 | 22800 |
| 2025-05-30 | 56.81 | $247.14 | 64600 |
| 2025-05-29 | 60.49 | $252.75 | 118448 |
| 2025-05-28 | 66.57 | $261.07 | 140033 |
| 2025-05-27 | 62.26 | $251.10 | 101616 |
| 2025-05-23 | 60.23 | $246.97 | 9700 |
| 2025-05-22 | 59.96 | $246.42 | 98600 |
| 2025-05-21 | 53.32 | $234.33 | 8600 |
| 2025-05-20 | 55.63 | $237.52 | 3200 |
| 2025-05-19 | 58.67 | $241.53 | 4800 |
| 2025-05-16 | 58.83 | $241.74 | 5147 |
| 2025-05-15 | 57.39 | $239.00 | 2603 |
| 2025-05-14 | 56.40 | $237.12 | 3908 |
| 2025-05-13 | 56.58 | $237.40 | 3800 |
| 2025-05-12 | 56.39 | $237.00 | 10600 |
| 2025-05-09 | 57.96 | $239.53 | 4448 |
| 2025-05-08 | 60.27 | $243.18 | 6500 |
| 2025-05-07 | 57.60 | $237.11 | 31200 |
| 2025-05-06 | 56.86 | $235.46 | 6100 |
| 2025-05-05 | 55.67 | $232.83 | 9200 |
| 2025-05-02 | 56.30 | $233.95 | 9642 |
| 2025-05-01 | 52.99 | $226.56 | 7800 |
| 2025-04-30 | 56.48 | $232.91 | 5300 |
| 2025-04-29 | 56.18 | $232.22 | 6500 |
| 2025-04-28 | 56.35 | $232.54 | 29000 |
| 2025-04-25 | 52.45 | $223.40 | 19300 |
| 2025-04-24 | 54.26 | $226.99 | 8500 |
| 2025-04-23 | 52.77 | $223.52 | 34300 |
| 2025-04-22 | 51.05 | $219.61 | 2820 |
| 2025-04-21 | 49.68 | $216.52 | 2802 |
| 2025-04-17 | 51.23 | $220.03 | 7007 |
| 2025-04-16 | 46.16 | $208.85 | 3000 |
| 2025-04-15 | 49.27 | $216.00 | 2300 |
| 2025-04-14 | 48.53 | $214.39 | 3000 |
| 2025-04-11 | 46.34 | $209.68 | 3600 |
| 2025-04-10 | 43.73 | $204.26 | 4100 |
| 2025-04-09 | 49.20 | $217.29 | 9600 |
| 2025-04-08 | 41.96 | $203.60 | 3331 |
| 2025-04-07 | 41.03 | $202.02 | 3000 |
| 2025-04-04 | 41.74 | $203.78 | 4817 |
| 2025-04-03 | 45.75 | $213.30 | 4900 |
| 2025-04-02 | 47.16 | $216.41 | 2636 |
| 2025-04-01 | 45.42 | $213.01 | 4500 |
| 2025-03-31 | 46.95 | $216.54 | 19500 |
| 2025-03-28 | 46.75 | $216.14 | 4505 |
| 2025-03-27 | 50.20 | $224.07 | 9712 |
| 2025-03-26 | 43.93 | $211.40 | 5618 |
| 2025-03-25 | 43.14 | $209.93 | 8410 |
| 2025-03-24 | 46.88 | $218.71 | 3803 |
| 2025-03-21 | 43.21 | $211.81 | 6349 |
| 2025-03-20 | 48.90 | $224.03 | 2700 |
| 2025-03-19 | 46.95 | $220.43 | 2900 |
| 2025-03-18 | 39.33 | $208.00 | 2400 |
| 2025-03-17 | 41.16 | $212.07 | 3503 |
| 2025-03-14 | 43.29 | $216.56 | 4000 |
| 2025-03-13 | 39.34 | $210.60 | 1801 |
| 2025-03-12 | 42.07 | $216.45 | 3200 |
| 2025-03-11 | 40.67 | $214.35 | 8500 |
| 2025-03-10 | 39.50 | $212.58 | 7807 |
| 2025-03-07 | 41.85 | $217.89 | 3243 |
| 2025-03-06 | 43.73 | $221.90 | 5714 |
| 2025-03-05 | 44.90 | $224.36 | 4100 |
| 2025-03-04 | 43.52 | $222.01 | 5100 |
| 2025-03-03 | 46.71 | $228.79 | 8743 |
| 2025-02-28 | 56.12 | $245.12 | 5901 |
| 2025-02-27 | 54.63 | $242.33 | 1828 |
| 2025-02-26 | 56.67 | $245.45 | 4010 |
| 2025-02-25 | 54.79 | $241.79 | 3337 |
| 2025-02-24 | 52.28 | $237.11 | 3500 |
| 2025-02-21 | 50.71 | $234.28 | 5900 |
| 2025-02-20 | 56.82 | $244.00 | 6100 |
| 2025-02-19 | 62.62 | $251.88 | 6100 |
| 2025-02-18 | 55.41 | $238.75 | 3445 |
| 2025-02-14 | 57.90 | $241.83 | 2000 |
| 2025-02-13 | 58.75 | $242.88 | 2248 |
| 2025-02-12 | 55.60 | $237.56 | 2634 |
| 2025-02-11 | 57.56 | $240.05 | 2200 |
| 2025-02-10 | 55.55 | $236.69 | 2414 |
| 2025-02-07 | 52.04 | $231.21 | 3700 |
| 2025-02-06 | 53.59 | $233.33 | 1518 |
| 2025-02-05 | 55.07 | $235.33 | 3942 |
| 2025-02-04 | 54.73 | $234.75 | 2716 |
| 2025-02-03 | 51.07 | $228.79 | 1815 |
| 2025-01-31 | 53.28 | $232.01 | 3600 |
| 2025-01-30 | 54.57 | $233.86 | 3500 |
| 2025-01-29 | 53.32 | $231.70 | 5300 |
| 2025-01-28 | 52.18 | $229.73 | 3202 |
| 2025-01-27 | 51.23 | $228.09 | 4500 |
| 2025-01-24 | 49.59 | $225.24 | 4700 |
| 2025-01-23 | 47.73 | $222.05 | 5501 |
| 2025-01-22 | 47.45 | $221.57 | 3406 |
| 2025-01-21 | 47.08 | $220.92 | 3400 |
| 2025-01-17 | 45.67 | $218.34 | 5733 |
| 2025-01-16 | 43.47 | $214.39 | 2824 |
| 2025-01-15 | 45.50 | $218.97 | 4123 |
| 2025-01-14 | 45.59 | $219.18 | 6949 |
| 2025-01-13 | 45.16 | $218.32 | 5909 |
| 2025-01-10 | 45.08 | $218.16 | 10528 |
| 2025-01-08 | 49.18 | $228.11 | 8110 |
| 2025-01-07 | 53.00 | $236.40 | 19137 |
| 2025-01-06 | 59.20 | $248.17 | 7214 |
| 2025-01-03 | 65.10 | $257.76 | 32500 |
| 2025-01-02 | 62.19 | $249.96 | 11164 |
| 2024-12-31 | 65.05 | $254.29 | 24300 |
| 2024-12-30 | 66.19 | $256.00 | 9108 |
| 2024-12-27 | 66.97 | $257.20 | 10741 |
| 2024-12-26 | 70.76 | $262.92 | 8309 |
| 2024-12-24 | 71.87 | $264.55 | 11300 |
| 2024-12-23 | 68.76 | $253.59 | 27236 |
| 2024-12-20 | 67.86 | $250.68 | 100620 |
| 2024-12-19 | 65.62 | $243.70 | 45314 |
| 2024-12-18 | 63.06 | $236.41 | 9729 |
| 2024-12-17 | 78.51 | $256.69 | 16836 |
| 2024-12-16 | 71.92 | $236.24 | 6658 |
| 2024-12-13 | 69.57 | $230.83 | 3200 |
| 2024-12-12 | 75.40 | $236.10 | 6100 |
| 2024-12-11 | 73.26 | $230.79 | 6226 |
| 2024-12-10 | 72.31 | $228.60 | 6348 |
| 2024-12-09 | 71.30 | $226.31 | 4400 |
| 2024-12-06 | 75.12 | $229.67 | 12500 |
| 2024-12-05 | 75.49 | $230.00 | 10700 |
| 2024-12-04 | 73.25 | $224.18 | 6500 |
| 2024-12-03 | 73.17 | $224.00 | 16300 |
| 2024-12-02 | 69.74 | $216.04 | 11225 |
| 2024-11-29 | 66.90 | $210.43 | 1500 |
| 2024-11-27 | 72.13 | $215.00 | 9738 |
| 2024-11-26 | 67.88 | $206.86 | 5600 |
| 2024-11-25 | 68.02 | $206.98 | 7901 |
| 2024-11-22 | 67.71 | $206.41 | 4408 |
| 2024-11-21 | 70.10 | $208.50 | 7900 |
| 2024-11-20 | 72.55 | $210.61 | 6900 |
| 2024-11-19 | 71.85 | $209.03 | 10700 |
| 2024-11-18 | 72.93 | $210.00 | 20000 |
| 2024-11-15 | 72.93 | $210.00 | 18809 |
| 2024-11-14 | 75.21 | $212.16 | 14604 |
| 2024-11-13 | 72.08 | $204.00 | 14627 |
| 2024-11-12 | 61.61 | $185.48 | 9302 |
| 2024-11-11 | 51.36 | $174.53 | 2639 |
| 2024-11-08 | 59.76 | $180.60 | 2700 |
| 2024-11-07 | 59.00 | $179.88 | 2422 |
| 2024-11-06 | 59.13 | $179.97 | 14300 |
| 2024-11-05 | 51.10 | $173.00 | 800 |
| 2024-11-04 | 51.10 | $173.00 | 700 |
| 2024-11-01 | 51.10 | $173.00 | 1400 |
| 2024-10-31 | 47.69 | $170.31 | 700 |
| 2024-10-30 | 51.07 | $173.00 | 800 |
| 2024-10-29 | 50.81 | $172.79 | 700 |
| 2024-10-28 | 50.60 | $172.61 | 900 |
| 2024-10-25 | 50.22 | $172.28 | 3611 |
| 2024-10-24 | 48.73 | $170.94 | 1200 |
| 2024-10-23 | 48.68 | $170.90 | 2017 |
| 2024-10-22 | 42.18 | $165.36 | 1200 |
| 2024-10-21 | 44.26 | $167.52 | 2635 |
| 2024-10-18 | 49.01 | $172.00 | 1000 |
| 2024-10-17 | 49.58 | $172.50 | 1100 |
| 2024-10-16 | 47.96 | $171.08 | 600 |
| 2024-10-15 | 45.43 | $168.92 | 1100 |
| 2024-10-14 | 46.56 | $170.06 | 918 |
| 2024-10-11 | 48.58 | $172.05 | 1100 |
| 2024-10-10 | 47.35 | $170.92 | 1330 |
| 2024-10-09 | 45.18 | $168.95 | 1504 |
| 2024-10-08 | 44.23 | $168.09 | 1918 |
| 2024-10-07 | 44.32 | $168.20 | 1100 |
| 2024-10-04 | 45.78 | $169.94 | 1000 |
| 2024-10-03 | 41.00 | $165.42 | 2147 |
| 2024-10-02 | 44.08 | $169.19 | 2906 |
| 2024-10-01 | 44.83 | $170.08 | 1937 |
| 2024-09-30 | 46.47 | $172.01 | 2721 |
| 2024-09-27 | 44.17 | $169.72 | 1211 |
| 2024-09-26 | 46.03 | $171.98 | 1400 |
| 2024-09-25 | 42.81 | $168.80 | 3900 |
| 2024-09-24 | 43.17 | $169.26 | 8917 |
| 2024-09-23 | 45.42 | $172.17 | 2213 |
| 2024-09-20 | 47.50 | $174.75 | 5305 |
| 2024-09-19 | 49.94 | $177.63 | 2000 |
| 2024-09-18 | 46.91 | $174.26 | 1300 |
| 2024-09-17 | 47.72 | $175.25 | 5700 |
| 2024-09-16 | 42.78 | $170.00 | 1800 |
| 2024-09-13 | 43.87 | $171.45 | 1900 |
| 2024-09-12 | 39.35 | $166.98 | 2400 |
| 2024-09-11 | 38.01 | $165.71 | 5500 |
| 2024-09-10 | 38.46 | $166.42 | 1900 |
| 2024-09-09 | 36.83 | $164.80 | 2300 |
| 2024-09-06 | 39.07 | $168.49 | 1400 |
| 2024-09-05 | 39.82 | $169.69 | 1000 |
| 2024-09-04 | 40.79 | $171.25 | 600 |
| 2024-09-03 | 41.25 | $172.01 | 1400 |
| 2024-08-30 | 45.79 | $178.99 | 948 |
| 2024-08-29 | 45.88 | $179.13 | 544 |
| 2024-08-28 | 45.51 | $178.65 | 1300 |
| 2024-08-27 | 43.54 | $176.09 | 737 |
| 2024-08-26 | 42.35 | $174.55 | 1718 |
| 2024-08-23 | 46.75 | $181.79 | 2849 |
| 2024-08-22 | 42.31 | $176.15 | 303 |
| 2024-08-21 | 43.23 | $177.67 | 830 |
| 2024-08-20 | 41.31 | $175.26 | 700 |
| 2024-08-19 | 42.85 | $177.95 | 1900 |
| 2024-08-16 | 43.44 | $178.98 | 1027 |
| 2024-08-15 | 45.78 | $183.00 | 1734 |
| 2024-08-14 | 37.99 | $173.13 | 823 |
| 2024-08-13 | 39.54 | $175.97 | 1226 |
| 2024-08-12 | 36.23 | $172.17 | 6800 |
| 2024-08-09 | 45.49 | $187.03 | 1419 |
| 2024-08-08 | 46.27 | $188.06 | 700 |
| 2024-08-07 | 46.26 | $188.05 | 1300 |
| 2024-08-06 | 47.03 | $189.13 | 1635 |
| 2024-08-05 | 40.25 | $181.31 | 2000 |
| 2024-08-02 | 45.00 | $188.10 | 1000 |
| 2024-08-01 | 51.26 | $195.50 | 1705 |
| 2024-07-31 | 56.56 | $200.75 | 1900 |
| 2024-07-30 | 55.42 | $199.39 | 500 |
| 2024-07-29 | 54.01 | $197.71 | 1900 |
| 2024-07-26 | 55.26 | $198.97 | 1644 |
| 2024-07-25 | 54.36 | $197.84 | 1800 |
| 2024-07-24 | 52.27 | $195.23 | 1538 |
| 2024-07-23 | 54.56 | $197.74 | 2512 |
| 2024-07-22 | 52.97 | $195.71 | 1245 |
| 2024-07-19 | 52.25 | $194.78 | 1263 |
| 2024-07-18 | 53.61 | $196.39 | 1079 |
| 2024-07-17 | 56.38 | $199.60 | 2254 |
| 2024-07-16 | 55.94 | $198.95 | 3851 |
| 2024-07-15 | 53.58 | $195.49 | 2383 |
| 2024-07-12 | 51.65 | $192.78 | 2553 |
| 2024-07-11 | 49.94 | $190.43 | 2702 |
| 2024-07-10 | 45.35 | $184.56 | 1561 |
| 2024-07-09 | 46.62 | $186.40 | 1564 |
| 2024-07-08 | 45.44 | $184.91 | 1699 |
| 2024-07-05 | 44.21 | $183.35 | 2253 |
| 2024-07-03 | 46.99 | $187.66 | 1037 |
| 2024-07-02 | 44.97 | $185.01 | 2286 |
| 2024-07-01 | 48.25 | $190.00 | 3507 |
| 2024-06-28 | 50.63 | $193.38 | 6824 |
| 2024-06-27 | 46.65 | $188.00 | 1629 |
| 2024-06-26 | 46.69 | $188.06 | 1702 |
| 2024-06-25 | 44.92 | $185.67 | 1124 |
| 2024-06-24 | 43.69 | $184.03 | 1634 |
| 2024-06-21 | 47.30 | $189.95 | 12942 |
| 2024-06-20 | 44.47 | $186.11 | 1896 |
| 2024-06-18 | 41.54 | $182.32 | 4363 |
| 2024-06-17 | 44.83 | $187.86 | 2046 |
| 2024-06-14 | 38.25 | $180.02 | 5497 |
| 2024-06-13 | 47.26 | $193.21 | 1318 |
| 2024-06-12 | 47.23 | $193.18 | 888 |
| 2024-06-11 | 42.77 | $188.35 | 962 |
| 2024-06-10 | 43.45 | $189.28 | 2448 |
| 2024-06-07 | 48.34 | $195.60 | 330 |
| 2024-06-06 | 47.73 | $194.91 | 490 |
| 2024-06-05 | 50.64 | $198.44 | 1040 |
| 2024-06-04 | 47.68 | $194.99 | 799 |
| 2024-06-03 | 48.68 | $196.23 | 4957 |
| 2024-05-31 | 50.93 | $198.99 | 5162 |
| 2024-05-30 | 48.90 | $196.50 | 1748 |
| 2024-05-29 | 47.34 | $194.62 | 1497 |
| 2024-05-28 | 47.34 | $194.62 | 2179 |
| 2024-05-24 | 47.41 | $194.71 | 875 |
| 2024-05-23 | 47.23 | $194.47 | 2940 |
| 2024-05-22 | 48.96 | $197.13 | 1698 |
| 2024-05-21 | 47.57 | $195.10 | 2234 |
| 2024-05-20 | 48.51 | $196.62 | 3290 |
| 2024-05-17 | 50.63 | $200.00 | 9112 |
| 2024-05-16 | 62.81 | $215.80 | 3218 |
| 2024-05-15 | 61.72 | $213.83 | 2879 |
| 2024-05-14 | 59.05 | $209.22 | 2916 |
| 2024-05-13 | 54.94 | $202.87 | 4025 |
| 2024-05-10 | 63.68 | $212.00 | 1493 |
| 2024-05-09 | 62.11 | $209.50 | 2942 |
| 2024-05-08 | 57.84 | $203.33 | 1176 |
| 2024-05-07 | 56.75 | $201.87 | 1305 |
| 2024-05-06 | 56.10 | $201.00 | 1811 |
| 2024-05-03 | 58.92 | $203.94 | 2141 |
| 2024-05-02 | 56.41 | $200.40 | 968 |
| 2024-05-01 | 55.29 | $198.87 | 1140 |
| 2024-04-30 | 54.00 | $197.11 | 4487 |
| 2024-04-29 | 60.09 | $203.60 | 4770 |
| 2024-04-26 | 63.49 | $206.85 | 2359 |
| 2024-04-25 | 59.84 | $201.36 | 1149 |
| 2024-04-24 | 59.01 | $200.19 | 2277 |
| 2024-04-23 | 60.82 | $201.96 | 3385 |
| 2024-04-22 | 60.20 | $201.02 | 4951 |
| 2024-04-19 | 59.37 | $199.73 | 2206 |
| 2024-04-18 | 57.30 | $196.57 | 3152 |
| 2024-04-17 | 54.19 | $192.16 | 1394 |
| 2024-04-16 | 56.78 | $195.07 | 1409 |
| 2024-04-15 | 55.35 | $193.02 | 1722 |
| 2024-04-12 | 53.98 | $191.07 | 1285 |
| 2024-04-11 | 57.36 | $195.00 | 1428 |
| 2024-04-10 | 55.35 | $192.02 | 2235 |
| 2024-04-09 | 58.00 | $195.06 | 1030 |
| 2024-04-08 | 58.26 | $195.36 | 683 |
| 2024-04-05 | 57.54 | $194.17 | 1042 |
| 2024-04-04 | 58.18 | $194.97 | 1293 |
| 2024-04-03 | 57.59 | $193.93 | 4919 |
| 2024-04-02 | 60.03 | $197.11 | 2163 |
| 2024-04-01 | 61.03 | $198.41 | 6652 |
| 2024-03-28 | 56.38 | $189.68 | 4317 |
| 2024-03-27 | 55.76 | $188.60 | 2173 |
| 2024-03-26 | 55.08 | $187.39 | 3249 |
| 2024-03-25 | 65.70 | $200.78 | 1399 |
| 2024-03-22 | 65.91 | $201.01 | 2648 |
| 2024-03-21 | 67.39 | $202.69 | 3466 |
| 2024-03-20 | 65.97 | $199.40 | 2363 |
| 2024-03-19 | 65.80 | $199.00 | 2007 |
| 2024-03-18 | 67.61 | $201.24 | 6003 |
| 2024-03-15 | 66.32 | $197.97 | 9975 |
| 2024-03-14 | 60.54 | $185.28 | 1301 |
| 2024-03-13 | 68.18 | $193.99 | 4140 |
| 2024-03-12 | 66.88 | $191.15 | 4296 |
| 2024-03-11 | 63.86 | $185.00 | 4747 |
| 2024-03-08 | 63.35 | $184.02 | 2972 |
| 2024-03-07 | 67.81 | $188.86 | 2221 |
| 2024-03-06 | 68.99 | $190.10 | 3256 |
| 2024-03-05 | 62.87 | $177.76 | 1515 |
| 2024-03-04 | 66.14 | $181.01 | 3620 |
| 2024-03-01 | 58.59 | $169.00 | 793 |
| 2024-02-29 | 63.29 | $173.21 | 941 |
| 2024-02-28 | 61.76 | $171.00 | 6638 |
| 2024-02-27 | 66.52 | $175.00 | 900 |
| 2024-02-26 | 66.52 | $175.00 | 4000 |
| 2024-02-23 | 58.14 | $163.50 | 1600 |
| 2024-02-22 | 51.67 | $157.03 | 2300 |
| 2024-02-21 | 46.06 | $152.45 | 1100 |
| 2024-02-20 | 44.57 | $151.33 | 2000 |
| 2024-02-16 | 46.04 | $152.69 | 1700 |
| 2024-02-15 | 47.46 | $153.99 | 1600 |
| 2024-02-14 | 46.33 | $153.06 | 2300 |
| 2024-02-13 | 38.77 | $147.42 | 4100 |
| 2024-02-12 | 43.65 | $152.13 | 1900 |
| 2024-02-09 | 44.49 | $152.87 | 1100 |
| 2024-02-08 | 42.89 | $151.73 | 2400 |
| 2024-02-07 | 43.21 | $152.04 | 800 |
| 2024-02-06 | 45.91 | $154.60 | 1200 |
| 2024-02-05 | 44.74 | $153.69 | 3400 |
| 2024-02-02 | 46.83 | $155.67 | 900 |
| 2024-02-01 | 48.82 | $157.49 | 2600 |
| 2024-01-31 | 45.41 | $154.67 | 1200 |
| 2024-01-30 | 48.24 | $157.28 | 1000 |
| 2024-01-29 | 47.89 | $156.98 | 500 |
| 2024-01-26 | 48.85 | $157.89 | 600 |
| 2024-01-25 | 48.22 | $157.31 | 1200 |
| 2024-01-24 | 44.63 | $154.11 | 1200 |
| 2024-01-23 | 43.39 | $153.04 | 2200 |
| 2024-01-22 | 46.16 | $156.05 | 1700 |
| 2024-01-19 | 40.59 | $151.40 | 1500 |
| 2024-01-18 | 41.41 | $152.34 | 1900 |
| 2024-01-17 | 43.76 | $154.96 | 2600 |
| 2024-01-16 | 44.83 | $156.12 | 1800 |
| 2024-01-12 | 49.08 | $160.44 | 2200 |
| 2024-01-11 | 51.09 | $162.33 | 1500 |
| 2024-01-10 | 52.36 | $163.50 | 4500 |
| 2024-01-09 | 56.00 | $166.74 | 2100 |
| 2024-01-08 | 56.68 | $167.33 | 1300 |
| 2024-01-05 | 53.70 | $164.05 | 6400 |
| 2024-01-04 | 50.70 | $160.99 | 7100 |
| 2024-01-03 | 50.71 | $161.00 | 6400 |
| 2024-01-02 | 48.88 | $159.13 | 3200 |
| 2023-12-29 | 54.88 | $164.93 | 3000 |
| 2023-12-28 | 57.23 | $166.97 | 2400 |
| 2023-12-27 | 58.85 | $168.35 | 1400 |
| 2023-12-26 | 59.64 | $169.03 | 1400 |
| 2023-12-22 | 60.36 | $169.67 | 1600 |
| 2023-12-21 | 60.28 | $169.56 | 1100 |
| 2023-12-20 | 59.73 | $168.76 | 2400 |
| 2023-12-19 | 61.85 | $170.84 | 1400 |
| 2023-12-18 | 61.13 | $169.69 | 1600 |
| 2023-12-15 | 63.11 | $171.69 | 6100 |
| 2023-12-14 | 71.05 | $178.93 | 2700 |
| 2023-12-13 | 72.19 | $179.89 | 6300 |
| 2023-12-12 | 67.87 | $171.44 | 7700 |
| 2023-12-11 | 59.31 | $159.41 | 8200 |
| 2023-12-08 | 50.49 | $150.94 | 700 |
| 2023-12-07 | 51.46 | $151.72 | 2200 |
| 2023-12-06 | 47.35 | $148.40 | 5600 |
| 2023-12-05 | 47.44 | $148.48 | 1500 |
| 2023-12-04 | 47.34 | $148.40 | 1700 |
| 2023-12-01 | 47.53 | $148.58 | 1600 |
| 2023-11-30 | 44.31 | $145.82 | 1600 |
| 2023-11-29 | 42.00 | $143.94 | 2400 |
| 2023-11-28 | 43.07 | $145.12 | 1700 |
| 2023-11-27 | 47.00 | $149.23 | 2100 |
| 2023-11-24 | 43.17 | $146.04 | 400 |
| 2023-11-22 | 42.59 | $145.57 | 1900 |
| 2023-11-21 | 39.73 | $143.27 | 1200 |
| 2023-11-20 | 40.50 | $144.19 | 1600 |
| 2023-11-17 | 41.53 | $145.44 | 3400 |
| 2023-11-16 | 43.44 | $147.70 | 1500 |
| 2023-11-15 | 44.65 | $149.11 | 1700 |
| 2023-11-14 | 43.41 | $147.94 | 9200 |
| 2023-11-13 | 36.11 | $141.70 | 8300 |
| 2023-11-10 | 36.76 | $142.60 | 1700 |
| 2023-11-09 | 36.99 | $142.94 | 3700 |
| 2023-11-08 | 39.17 | $146.00 | 3300 |
| 2023-11-07 | 39.55 | $146.52 | 3000 |
| 2023-11-06 | 41.31 | $148.96 | 7400 |
| 2023-11-03 | 49.09 | $158.07 | 3000 |
| 2023-11-02 | 43.18 | $152.77 | 3600 |
| 2023-11-01 | 36.72 | $147.87 | 2500 |
| 2023-10-31 | 36.58 | $147.77 | 1600 |
| 2023-10-30 | 35.38 | $146.88 | 2500 |
| 2023-10-27 | 32.33 | $144.66 | 1500 |
| 2023-10-26 | 32.65 | $145.14 | 3400 |
| 2023-10-25 | 34.48 | $147.88 | 2000 |
| 2023-10-24 | 32.85 | $146.63 | 2700 |
| 2023-10-23 | 33.71 | $147.99 | 3900 |
| 2023-10-20 | 33.84 | $148.20 | 3700 |
| 2023-10-19 | 34.30 | $148.95 | 7400 |
| 2023-10-18 | 40.79 | $158.35 | 7400 |
| 2023-10-17 | 37.88 | $155.90 | 2900 |
| 2023-10-16 | 35.49 | $153.96 | 6500 |
| 2023-10-13 | 25.82 | $147.03 | 5800 |
| 2023-10-12 | 25.42 | $146.77 | 6200 |
| 2023-10-11 | 28.74 | $152.65 | 3100 |
| 2023-10-10 | 32.23 | $157.79 | 1500 |
| 2023-10-09 | 27.42 | $154.84 | 7000 |
| 2023-10-06 | 29.82 | $158.36 | 1800 |
| 2023-10-05 | 25.45 | $155.88 | 9500 |
| 2023-10-04 | 31.61 | $164.05 | 4500 |
| 2023-10-03 | 28.83 | $162.66 | 4000 |
| 2023-10-02 | 31.78 | $166.01 | 1100 |
| 2023-09-29 | 31.76 | $166.00 | 1400 |
| 2023-09-28 | 32.54 | $166.86 | 1000 |
| 2023-09-27 | 31.52 | $166.31 | 1900 |
| 2023-09-26 | 30.99 | $166.01 | 1800 |
| 2023-09-25 | 29.93 | $165.40 | 1300 |
| 2023-09-22 | 30.28 | $165.89 | 3900 |
| 2023-09-21 | 31.13 | $167.08 | 2200 |
| 2023-09-20 | 29.92 | $166.31 | 1800 |
| 2023-09-19 | 29.46 | $166.01 | 4600 |
| 2023-09-18 | 31.51 | $169.14 | 1900 |
| 2023-09-15 | 27.91 | $166.78 | 5900 |
| 2023-09-14 | 34.59 | $175.91 | 2500 |
| 2023-09-13 | 35.79 | $177.25 | 2100 |
| 2023-09-12 | 37.63 | $179.25 | 1500 |
| 2023-09-11 | 39.65 | $181.34 | 1600 |
| 2023-09-08 | 43.54 | $184.99 | 2000 |
| 2023-09-07 | 43.85 | $185.27 | 3800 |
| 2023-09-06 | 41.65 | $183.72 | 8200 |
| 2023-09-05 | 40.66 | $183.03 | 2200 |
| 2023-09-01 | 43.89 | $186.19 | 2700 |
| 2023-08-31 | 43.63 | $186.00 | 1900 |
| 2023-08-30 | 42.16 | $184.88 | 1800 |
| 2023-08-29 | 42.45 | $185.19 | 2300 |
| 2023-08-28 | 40.63 | $183.75 | 2200 |
| 2023-08-25 | 43.21 | $186.62 | 1500 |
| 2023-08-24 | 43.08 | $186.51 | 1800 |
| 2023-08-23 | 42.26 | $185.80 | 2700 |
| 2023-08-22 | 37.56 | $181.90 | 4000 |
| 2023-08-21 | 34.68 | $179.68 | 2900 |
| 2023-08-18 | 37.50 | $183.50 | 6400 |
| 2023-08-17 | 32.70 | $179.98 | 1900 |
| 2023-08-16 | 35.53 | $183.82 | 3000 |
| 2023-08-15 | 38.32 | $187.22 | 1700 |
| 2023-08-14 | 40.56 | $189.74 | 6900 |
| 2023-08-11 | 45.38 | $194.56 | 1300 |
| 2023-08-10 | 44.77 | $194.09 | 1000 |
| 2023-08-09 | 46.62 | $195.85 | 3100 |
| 2023-08-08 | 43.18 | $193.13 | 2500 |
| 2023-08-07 | 44.98 | $194.91 | 5900 |
| 2023-08-04 | 49.18 | $198.74 | 5400 |
| 2023-08-03 | 54.91 | $203.25 | 1400 |
| 2023-08-02 | 55.25 | $203.50 | 1600 |
| 2023-08-01 | 55.14 | $203.40 | 1200 |
| 2023-07-31 | 54.90 | $203.16 | 1900 |
| 2023-07-28 | 53.00 | $201.27 | 1500 |
| 2023-07-27 | 54.89 | $202.90 | 1700 |
| 2023-07-26 | 56.25 | $204.06 | 2400 |
| 2023-07-25 | 55.75 | $203.50 | 1300 |
| 2023-07-24 | 55.46 | $203.17 | 2200 |
| 2023-07-21 | 56.02 | $203.70 | 3000 |
| 2023-07-20 | 53.15 | $200.27 | 1800 |
| 2023-07-19 | 56.13 | $203.21 | 1600 |
| 2023-07-18 | 52.51 | $199.00 | 2500 |
| 2023-07-17 | 51.53 | $197.92 | 2300 |
| 2023-07-14 | 55.88 | $202.23 | 1200 |
| 2023-07-13 | 57.09 | $203.37 | 1600 |
| 2023-07-12 | 59.67 | $205.77 | 1700 |
| 2023-07-11 | 56.78 | $202.03 | 2900 |
| 2023-07-10 | 52.76 | $197.37 | 2300 |
| 2023-07-07 | 52.88 | $197.49 | 2600 |
| 2023-07-06 | 52.38 | $196.91 | 4000 |
| 2023-07-05 | 58.12 | $202.61 | 4300 |
| 2023-07-03 | 53.93 | $197.63 | 2700 |
| 2023-06-30 | 53.50 | $197.14 | 2700 |
| 2023-06-29 | 50.99 | $194.34 | 2400 |
| 2023-06-28 | 44.83 | $188.24 | 2100 |
| 2023-06-27 | 46.33 | $189.90 | 2800 |
| 2023-06-26 | 47.46 | $191.13 | 2100 |
| 2023-06-23 | 50.36 | $194.21 | 9500 |
| 2023-06-22 | 49.10 | $192.90 | 1500 |
| 2023-06-21 | 50.17 | $194.06 | 2400 |
| 2023-06-20 | 47.39 | $191.10 | 2800 |
| 2023-06-16 | 54.85 | $198.70 | 3900 |
| 2023-06-15 | 55.92 | $199.68 | 2200 |
| 2023-06-14 | 57.02 | $200.69 | 1900 |
| 2023-06-13 | 58.43 | $202.00 | 1900 |
| 2023-06-12 | 60.63 | $204.02 | 2500 |
| 2023-06-09 | 55.81 | $197.85 | 4700 |
| 2023-06-08 | 61.70 | $202.91 | 4800 |
| 2023-06-07 | 61.41 | $202.53 | 10300 |
| 2023-06-06 | 72.73 | $210.73 | 4600 |
| 2023-06-05 | 71.77 | $209.13 | 6700 |
| 2023-06-02 | 77.89 | $212.87 | 3200 |
| 2023-06-01 | 77.09 | $211.27 | 7100 |
| 2023-05-31 | 74.21 | $206.03 | 2500 |
| 2023-05-30 | 75.35 | $206.69 | 3800 |
| 2023-05-26 | 75.76 | $206.94 | 3300 |
| 2023-05-25 | 74.15 | $203.97 | 5600 |
| 2023-05-24 | 70.07 | $197.57 | 2500 |
| 2023-05-23 | 67.96 | $194.75 | 1700 |
| 2023-05-22 | 65.37 | $191.61 | 3000 |
| 2023-05-19 | 69.39 | $193.98 | 4800 |
| 2023-05-18 | 68.55 | $192.89 | 1400 |
| 2023-05-17 | 68.66 | $192.96 | 6000 |
| 2023-05-16 | 64.94 | $188.33 | 2200 |
| 2023-05-15 | 63.50 | $186.70 | 3300 |
| 2023-05-12 | 60.26 | $183.32 | 2300 |
| 2023-05-11 | 59.94 | $183.00 | 900 |
| 2023-05-10 | 60.23 | $183.20 | 1200 |
| 2023-05-09 | 63.12 | $185.21 | 1500 |
| 2023-05-08 | 64.30 | $186.02 | 3200 |
| 2023-05-05 | 72.27 | $191.05 | 5200 |
| 2023-05-04 | 66.96 | $184.19 | 1800 |
| 2023-05-03 | 67.59 | $184.54 | 2200 |
| 2023-05-02 | 66.44 | $183.19 | 3700 |
| 2023-05-01 | 62.05 | $178.56 | 2600 |
| 2023-04-28 | 55.66 | $173.20 | 2300 |
| 2023-04-27 | 58.63 | $174.90 | 1200 |
| 2023-04-26 | 57.70 | $174.16 | 1300 |
| 2023-04-25 | 56.80 | $173.44 | 1200 |
| 2023-04-24 | 58.80 | $174.65 | 4900 |
| 2023-04-21 | 58.34 | $174.25 | 4100 |
| 2023-04-20 | 55.32 | $171.71 | 1600 |
| 2023-04-19 | 48.78 | $166.99 | 3700 |
| 2023-04-18 | 50.46 | $168.12 | 1600 |
| 2023-04-17 | 46.18 | $165.37 | 1500 |
| 2023-04-14 | 50.53 | $168.25 | 1400 |
| 2023-04-13 | 43.12 | $164.06 | 1700 |
| 2023-04-12 | 44.14 | $164.74 | 900 |
| 2023-04-11 | 44.11 | $164.72 | 1400 |
| 2023-04-10 | 46.22 | $166.18 | 900 |
| 2023-04-06 | 46.47 | $166.35 | 600 |
| 2023-04-05 | 47.12 | $166.81 | 900 |
| 2023-04-04 | 46.86 | $166.64 | 1500 |
| 2023-04-03 | 51.03 | $169.62 | 2300 |
| 2023-03-31 | 50.44 | $169.20 | 1000 |
| 2023-03-30 | 44.02 | $165.00 | 400 |
| 2023-03-29 | 44.20 | $165.14 | 1300 |
| 2023-03-28 | 41.70 | $163.60 | 2400 |
| 2023-03-27 | 43.85 | $165.37 | 1800 |
| 2023-03-24 | 43.49 | $165.14 | 1200 |
| 2023-03-23 | 43.64 | $165.27 | 3600 |
| 2023-03-22 | 44.61 | $166.13 | 2300 |
| 2023-03-21 | 49.31 | $170.02 | 1700 |
| 2023-03-20 | 47.36 | $168.58 | 2400 |
| 2023-03-17 | 50.79 | $171.24 | 5000 |
| 2023-03-16 | 56.22 | $174.98 | 2800 |
| 2023-03-15 | 55.20 | $174.14 | 3500 |
| 2023-03-14 | 66.13 | $180.39 | 4000 |
| 2023-03-13 | 65.40 | $179.69 | 3200 |
| 2023-03-10 | 69.70 | $181.80 | 5400 |
| 2023-03-09 | 70.11 | $182.00 | 1500 |
| 2023-03-08 | 70.04 | $181.91 | 3400 |
| 2023-03-07 | 68.75 | $180.38 | 2700 |
| 2023-03-06 | 71.85 | $182.00 | 3900 |
| 2023-03-03 | 71.80 | $181.93 | 1400 |
| 2023-03-02 | 71.54 | $181.57 | 5900 |
| 2023-03-01 | 69.67 | $179.01 | 1600 |
| 2023-02-28 | 71.04 | $179.80 | 3400 |
| 2023-02-27 | 77.16 | $183.15 | 3900 |
| 2023-02-24 | 71.63 | $175.17 | 4100 |
| 2023-02-23 | 70.08 | $173.38 | 3400 |
| 2023-02-22 | 71.36 | $174.00 | 2600 |
| 2023-02-21 | 69.24 | $171.53 | 1900 |
| 2023-02-17 | 68.94 | $171.20 | 1500 |
| 2023-02-16 | 68.42 | $170.60 | 2200 |
| 2023-02-15 | 67.50 | $169.52 | 1700 |
| 2023-02-14 | 73.61 | $172.73 | 2600 |
| 2023-02-13 | 70.97 | $169.34 | 3000 |
| 2023-02-10 | 76.61 | $171.97 | 3200 |
| 2023-02-09 | 76.44 | $171.72 | 1100 |
| 2023-02-08 | 73.99 | $168.29 | 2500 |
| 2023-02-07 | 75.56 | $169.01 | 1700 |
| 2023-02-06 | 75.64 | $169.05 | 2600 |
| 2023-02-03 | 73.55 | $166.07 | 2800 |
| 2023-02-02 | 73.13 | $165.51 | 2400 |
| 2023-02-01 | 72.88 | $165.15 | 2200 |
| 2023-01-31 | 71.36 | $163.07 | 4000 |
| 2023-01-30 | 69.69 | $160.90 | 2000 |
| 2023-01-27 | 67.78 | $158.58 | 3200 |
| 2023-01-26 | 77.56 | $163.46 | 4300 |
| 2023-01-25 | 73.92 | $158.49 | 3200 |
| 2023-01-24 | 68.22 | $152.71 | 1700 |
| 2023-01-23 | 65.85 | $150.78 | 4100 |
| 2023-01-20 | 62.71 | $148.48 | 2700 |
| 2023-01-19 | 63.40 | $148.77 | 900 |
| 2023-01-18 | 61.74 | $147.58 | 700 |
| 2023-01-17 | 61.03 | $147.08 | 1800 |
| 2023-01-13 | 62.71 | $147.84 | 4200 |
| 2023-01-12 | 60.54 | $146.24 | 900 |
| 2023-01-11 | 60.42 | $146.15 | 3300 |
| 2023-01-10 | 58.81 | $144.96 | 2300 |
| 2023-01-09 | 55.11 | $142.42 | 1100 |
| 2023-01-06 | 56.85 | $143.33 | 2300 |
| 2023-01-05 | 51.72 | $140.10 | 1700 |
| 2023-01-04 | 54.50 | $141.56 | 1900 |
| 2023-01-03 | 48.73 | $138.35 | 1800 |
| 2022-12-30 | 49.57 | $138.80 | 1500 |
| 2022-12-29 | 48.39 | $138.17 | 600 |
| 2022-12-28 | 48.44 | $138.20 | 700 |
| 2022-12-27 | 48.43 | $138.19 | 1000 |
| 2022-12-23 | 50.18 | $139.29 | 500 |
| 2022-12-22 | 49.21 | $138.68 | 1800 |
| 2022-12-21 | 51.51 | $140.15 | 1300 |
| 2022-12-20 | 46.96 | $137.31 | 1000 |
| 2022-12-19 | 44.31 | $135.79 | 5000 |
| 2022-12-16 | 48.80 | $138.73 | 3700 |
| 2022-12-15 | 52.91 | $141.10 | 3000 |
| 2022-12-14 | 51.92 | $140.49 | 2100 |
| 2022-12-13 | 51.12 | $139.99 | 8000 |
| 2022-12-12 | 55.85 | $142.67 | 1600 |
| 2022-12-09 | 54.58 | $141.82 | 900 |
| 2022-12-08 | 56.61 | $142.94 | 1000 |
| 2022-12-07 | 55.28 | $142.00 | 700 |
| 2022-12-06 | 55.09 | $141.86 | 1700 |
| 2022-12-05 | 55.05 | $141.83 | 1800 |
| 2022-12-02 | 60.38 | $144.98 | 2300 |
| 2022-12-01 | 61.77 | $145.75 | 1700 |
| 2022-11-30 | 59.61 | $143.86 | 1600 |
| 2022-11-29 | 55.10 | $140.34 | 700 |
| 2022-11-28 | 55.02 | $140.28 | 1300 |
| 2022-11-25 | 55.30 | $140.46 | 500 |
| 2022-11-23 | 57.08 | $141.60 | 500 |
| 2022-11-22 | 59.41 | $143.06 | 1000 |
| 2022-11-21 | 63.51 | $145.49 | 1200 |
| 2022-11-18 | 61.61 | $143.66 | 1000 |
| 2022-11-17 | 64.64 | $145.40 | 600 |
| 2022-11-16 | 64.76 | $145.47 | 1500 |
| 2022-11-15 | 61.34 | $142.00 | 700 |
| 2022-11-14 | 61.31 | $141.97 | 3700 |
| 2022-11-11 | 65.40 | $144.44 | 600 |
| 2022-11-10 | 69.74 | $146.87 | 2500 |
| 2022-11-09 | 63.45 | $140.25 | 1400 |
| 2022-11-08 | 63.72 | $140.39 | 2000 |
| 2022-11-07 | 66.68 | $141.95 | 3300 |
| 2022-11-04 | 64.74 | $140.00 | 4400 |
| 2022-11-03 | 63.89 | $139.18 | 1000 |
| 2022-11-02 | 61.82 | $137.22 | 3300 |
| 2022-11-01 | 65.14 | $139.05 | 2500 |
| 2022-10-31 | 64.04 | $137.95 | 1100 |
| 2022-10-28 | 64.14 | $138.01 | 4000 |
| 2022-10-27 | 60.03 | $134.04 | 2100 |
| 2022-10-26 | 61.08 | $134.67 | 3000 |
| 2022-10-25 | 57.90 | $131.82 | 1800 |
| 2022-10-24 | 57.82 | $131.75 | 1400 |
| 2022-10-21 | 57.54 | $131.50 | 1900 |
| 2022-10-20 | 54.10 | $128.48 | 900 |
| 2022-10-19 | 52.30 | $127.00 | 900 |
| 2022-10-18 | 52.30 | $127.00 | 1400 |
| 2022-10-17 | 53.41 | $127.87 | 800 |
| 2022-10-14 | 51.26 | $125.97 | 700 |
| 2022-10-13 | 51.30 | $126.00 | 1600 |
| 2022-10-12 | 48.69 | $123.68 | 900 |
| 2022-10-11 | 50.27 | $125.12 | 3200 |
| 2022-10-10 | 53.60 | $128.00 | 2500 |
| 2022-10-07 | 50.73 | $125.33 | 3300 |
| 2022-10-06 | 55.10 | $128.94 | 4400 |
| 2022-10-05 | 53.07 | $127.03 | 6400 |
| 2022-10-04 | 49.71 | $124.07 | 4200 |
| 2022-10-03 | 45.54 | $120.73 | 5700 |
| 2022-09-30 | 38.04 | $115.60 | 1200 |
| 2022-09-29 | 40.52 | $118.00 | 3800 |
| 2022-09-28 | 44.74 | $121.65 | 4400 |
| 2022-09-27 | 40.72 | $119.15 | 1400 |
| 2022-09-26 | 39.69 | $118.53 | 1800 |
| 2022-09-23 | 40.21 | $119.01 | 2800 |
| 2022-09-22 | 42.97 | $121.52 | 800 |
| 2022-09-21 | 43.95 | $122.37 | 1600 |
| 2022-09-20 | 45.55 | $123.76 | 1000 |
| 2022-09-19 | 48.07 | $125.86 | 1600 |
| 2022-09-16 | 43.31 | $122.50 | 4000 |
| 2022-09-15 | 43.32 | $122.51 | 900 |
| 2022-09-14 | 43.30 | $122.50 | 2200 |
| 2022-09-13 | 45.37 | $124.45 | 900 |
| 2022-09-12 | 47.66 | $126.51 | 1000 |
| 2022-09-09 | 46.66 | $125.70 | 1500 |
| 2022-09-08 | 42.60 | $122.56 | 700 |
| 2022-09-07 | 44.54 | $124.45 | 1600 |
| 2022-09-06 | 39.84 | $121.03 | 2000 |
| 2022-09-02 | 41.28 | $122.51 | 1600 |
| 2022-09-01 | 42.77 | $124.02 | 2100 |
| 2022-08-31 | 56.83 | $134.86 | 900 |
| 2022-08-30 | 54.62 | $133.17 | 1100 |
| 2022-08-29 | 58.20 | $135.31 | 600 |
| 2022-08-26 | 58.66 | $135.58 | 1800 |
| 2022-08-25 | 61.09 | $137.01 | 900 |
| 2022-08-24 | 61.11 | $137.02 | 1100 |
| 2022-08-23 | 61.18 | $137.06 | 1500 |
| 2022-08-22 | 63.44 | $138.49 | 900 |
| 2022-08-19 | 62.07 | $137.02 | 1600 |
| 2022-08-18 | 66.61 | $139.84 | 2000 |
| 2022-08-17 | 64.47 | $137.40 | 3700 |
| 2022-08-16 | 60.32 | $133.20 | 1200 |
| 2022-08-15 | 58.31 | $131.38 | 800 |
| 2022-08-12 | 60.87 | $132.97 | 1300 |
| 2022-08-11 | 57.55 | $129.99 | 700 |
| 2022-08-10 | 54.00 | $127.13 | 900 |
| 2022-08-09 | 52.77 | $126.19 | 3000 |
| 2022-08-08 | 55.19 | $127.81 | 3300 |
| 2022-08-05 | 60.20 | $130.90 | 5200 |
| 2022-08-04 | 45.89 | $121.42 | 2100 |
| 2022-08-03 | 45.59 | $121.27 | 1300 |
| 2022-08-02 | 40.87 | $118.95 | 2500 |
| 2022-08-01 | 41.56 | $119.42 | 5300 |
| 2022-07-29 | 42.72 | $120.21 | 3500 |
| 2022-07-28 | 46.40 | $122.57 | 800 |
| 2022-07-27 | 44.03 | $121.35 | 2300 |
| 2022-07-26 | 41.65 | $120.16 | 600 |
| 2022-07-25 | 43.48 | $121.40 | 3200 |
| 2022-07-22 | 42.89 | $121.09 | 800 |
| 2022-07-21 | 41.78 | $120.50 | 1100 |
| 2022-07-20 | 42.37 | $120.95 | 800 |
| 2022-07-19 | 42.58 | $121.11 | 2900 |
| 2022-07-18 | 41.58 | $120.52 | 3800 |
| 2022-07-15 | 42.48 | $121.28 | 4900 |
| 2022-07-14 | 39.70 | $119.57 | 1400 |
| 2022-07-13 | 40.15 | $119.99 | 1100 |
| 2022-07-12 | 40.49 | $120.31 | 1500 |
| 2022-07-11 | 42.26 | $122.00 | 2200 |
| 2022-07-08 | 42.93 | $122.64 | 5200 |
| 2022-07-07 | 42.84 | $122.57 | 1500 |
| 2022-07-06 | 40.33 | $120.71 | 1400 |
| 2022-07-05 | 44.58 | $124.97 | 4400 |
| 2022-07-01 | 43.47 | $124.13 | 4500 |
| 2022-06-30 | 41.56 | $122.70 | 1500 |
| 2022-06-29 | 41.89 | $123.05 | 1500 |
| 2022-06-28 | 42.29 | $123.49 | 4100 |
| 2022-06-27 | 44.11 | $125.50 | 7100 |
| 2022-06-24 | 42.43 | $124.07 | 14700 |
| 2022-06-23 | 33.43 | $117.28 | 2300 |
| 2022-06-22 | 32.92 | $116.93 | 5300 |
| 2022-06-21 | 35.93 | $120.93 | 9000 |
| 2022-06-17 | 35.98 | $121.00 | 9300 |
| 2022-06-16 | 42.58 | $128.50 | 2400 |
| 2022-06-15 | 46.27 | $131.93 | 2300 |
| 2022-06-14 | 42.61 | $129.27 | 4100 |
| 2022-06-13 | 46.11 | $132.39 | 2700 |
| 2022-06-10 | 50.22 | $135.66 | 1400 |
| 2022-06-09 | 50.67 | $136.00 | 2300 |
| 2022-06-08 | 50.01 | $135.47 | 4600 |
| 2022-06-07 | 49.47 | $135.02 | 4200 |
| 2022-06-06 | 47.61 | $133.48 | 1400 |
| 2022-06-03 | 48.73 | $134.49 | 10700 |
| 2022-06-02 | 49.90 | $135.56 | 1800 |
| 2022-06-01 | 48.19 | $134.02 | 3500 |
| 2022-05-31 | 47.86 | $133.71 | 2600 |
| 2022-05-27 | 46.14 | $132.12 | 4100 |
| 2022-05-26 | 43.56 | $129.80 | 1400 |
| 2022-05-25 | 42.58 | $128.93 | 3600 |
| 2022-05-24 | 40.53 | $127.11 | 1400 |
| 2022-05-23 | 41.97 | $128.95 | 3500 |
| 2022-05-20 | 38.44 | $125.83 | 3200 |
| 2022-05-19 | 35.75 | $123.56 | 5200 |
| 2022-05-18 | 39.05 | $128.17 | 3400 |
| 2022-05-17 | 47.64 | $137.65 | 1600 |
| 2022-05-16 | 43.73 | $134.50 | 2700 |
| 2022-05-13 | 46.46 | $137.11 | 1800 |
| 2022-05-12 | 43.17 | $134.56 | 2400 |
| 2022-05-11 | 45.84 | $137.11 | 2400 |
| 2022-05-10 | 47.50 | $138.62 | 5600 |
| 2022-05-09 | 53.03 | $143.21 | 3900 |
| 2022-05-06 | 55.51 | $145.06 | 7900 |
| 2022-05-05 | 51.49 | $141.60 | 3100 |
| 2022-05-04 | 51.85 | $141.88 | 1900 |
| 2022-05-03 | 45.63 | $137.07 | 2700 |
| 2022-05-02 | 46.75 | $138.01 | 5200 |
| 2022-04-29 | 44.52 | $136.39 | 4200 |
| 2022-04-28 | 47.62 | $139.04 | 1300 |
| 2022-04-27 | 48.21 | $139.53 | 2000 |
| 2022-04-26 | 44.96 | $137.07 | 2700 |
| 2022-04-25 | 48.05 | $139.72 | 800 |
| 2022-04-22 | 48.75 | $140.31 | 2900 |
| 2022-04-21 | 56.34 | $145.99 | 5000 |
| 2022-04-20 | 54.69 | $144.59 | 2600 |
| 2022-04-19 | 49.16 | $140.35 | 1200 |
| 2022-04-18 | 47.74 | $139.36 | 2800 |
| 2022-04-14 | 46.25 | $138.32 | 1200 |
| 2022-04-13 | 46.42 | $138.46 | 2200 |
| 2022-04-12 | 44.67 | $137.19 | 2500 |
| 2022-04-11 | 42.40 | $135.58 | 3700 |
| 2022-04-08 | 42.27 | $135.49 | 2200 |
| 2022-04-07 | 44.92 | $138.05 | 1300 |
| 2022-04-06 | 41.78 | $135.73 | 3500 |
| 2022-04-05 | 45.22 | $138.99 | 2300 |
| 2022-04-04 | 49.21 | $142.37 | 1900 |
| 2022-04-01 | 51.95 | $144.50 | 2500 |
| 2022-03-31 | 52.09 | $144.61 | 1000 |
| 2022-03-30 | 51.76 | $144.32 | 1200 |
| 2022-03-29 | 53.62 | $145.85 | 2000 |
| 2022-03-28 | 52.52 | $144.81 | 1900 |
| 2022-03-25 | 53.23 | $145.43 | 1500 |
| 2022-03-24 | 55.71 | $147.56 | 1800 |
| 2022-03-23 | 55.48 | $147.31 | 3200 |
| 2022-03-22 | 58.62 | $150.01 | 2500 |
| 2022-03-21 | 61.43 | $152.31 | 3500 |
| 2022-03-18 | 62.83 | $153.44 | 8100 |
| 2022-03-17 | 68.43 | $157.69 | 2100 |
| 2022-03-16 | 68.16 | $157.27 | 4200 |
| 2022-03-15 | 67.47 | $156.15 | 3500 |
| 2022-03-14 | 66.91 | $155.25 | 600 |
| 2022-03-11 | 68.36 | $156.43 | 2500 |
| 2022-03-10 | 71.51 | $158.97 | 2700 |
| 2022-03-09 | 72.85 | $160.04 | 5200 |
| 2022-03-08 | 72.42 | $159.10 | 3900 |
| 2022-03-07 | 72.39 | $159.03 | 4900 |
| 2022-03-04 | 74.70 | $161.05 | 3700 |
| 2022-03-03 | 74.68 | $160.98 | 21000 |
| 2022-03-02 | 73.14 | $156.97 | 10100 |
| 2022-03-01 | 66.01 | $142.41 | 14200 |
| 2022-02-28 | 62.81 | $137.43 | 14000 |
| 2022-02-25 | 37.88 | $115.13 | 3600 |
| 2022-02-24 | 37.37 | $114.84 | 2900 |
| 2022-02-23 | 32.17 | $112.04 | 4200 |
| 2022-02-22 | 33.99 | $113.94 | 4200 |
| 2022-02-18 | 36.39 | $116.28 | 1500 |
| 2022-02-17 | 34.84 | $115.45 | 3700 |
| 2022-02-16 | 36.39 | $116.97 | 4500 |
| 2022-02-15 | 35.91 | $116.70 | 4700 |
| 2022-02-14 | 35.30 | $116.35 | 1300 |
| 2022-02-11 | 35.29 | $116.34 | 2600 |
| 2022-02-10 | 36.39 | $117.59 | 4300 |
| 2022-02-09 | 39.59 | $121.00 | 2800 |
| 2022-02-08 | 36.54 | $119.04 | 3900 |
| 2022-02-07 | 27.97 | $114.17 | 4700 |
| 2022-02-04 | 30.70 | $117.54 | 2200 |
| 2022-02-03 | 30.04 | $117.20 | 3000 |
| 2022-02-02 | 31.66 | $119.14 | 1900 |
| 2022-02-01 | 30.62 | $118.57 | 5100 |
| 2022-01-31 | 30.49 | $118.50 | 3000 |
| 2022-01-28 | 27.03 | $116.54 | 1200 |
| 2022-01-27 | 22.22 | $113.98 | 2400 |
| 2022-01-26 | 23.20 | $115.71 | 3500 |
| 2022-01-25 | 24.47 | $117.84 | 4000 |
| 2022-01-24 | 26.45 | $120.93 | 5300 |
| 2022-01-21 | 23.08 | $119.17 | 4500 |
| 2022-01-20 | 26.60 | $124.51 | 4700 |
| 2022-01-19 | 30.31 | $129.02 | 2500 |
| 2022-01-18 | 28.48 | $128.15 | 4500 |
| 2022-01-14 | 33.38 | $133.27 | 3100 |
| 2022-01-13 | 33.58 | $133.46 | 1600 |
| 2022-01-12 | 33.52 | $133.43 | 4100 |
| 2022-01-11 | 33.83 | $133.75 | 3500 |
| 2022-01-10 | 34.52 | $134.47 | 2200 |
| 2022-01-07 | 34.56 | $134.51 | 2800 |
| 2022-01-06 | 35.38 | $135.41 | 2500 |
| 2022-01-05 | 39.35 | $139.46 | 4500 |
| 2022-01-04 | 41.57 | $141.49 | 2000 |
| 2022-01-03 | 41.07 | $141.17 | 2300 |
| 2021-12-31 | 42.58 | $142.57 | 6200 |
| 2021-12-30 | 41.69 | $141.96 | 1400 |
| 2021-12-29 | 42.12 | $142.38 | 3900 |
| 2021-12-28 | 41.62 | $142.01 | 1600 |
| 2021-12-27 | 46.39 | $146.66 | 1200 |
| 2021-12-23 | 44.22 | $145.00 | 2600 |
| 2021-12-22 | 44.93 | $145.68 | 1300 |
| 2021-12-21 | 46.12 | $146.83 | 4900 |
| 2021-12-20 | 44.53 | $145.52 | 3300 |
| 2021-12-17 | 48.38 | $149.25 | 22600 |
| 2021-12-16 | 39.21 | $142.39 | 3500 |
| 2021-12-15 | 39.76 | $142.96 | 7400 |
| 2021-12-14 | 43.14 | $146.26 | 12400 |
| 2021-12-13 | 36.96 | $142.25 | 3000 |
| 2021-12-10 | 36.42 | $141.92 | 2400 |
| 2021-12-09 | 36.51 | $142.02 | 1900 |
| 2021-12-08 | 38.34 | $144.05 | 1300 |
| 2021-12-07 | 38.17 | $143.93 | 4600 |
| 2021-12-06 | 38.51 | $144.33 | 4000 |
| 2021-12-03 | 32.63 | $140.25 | 2700 |
| 2021-12-02 | 36.49 | $145.00 | 2600 |
| 2021-12-01 | 32.16 | $142.30 | 3300 |
| 2021-11-30 | 31.45 | $141.87 | 15600 |
| 2021-11-29 | 34.76 | $146.00 | 4300 |
| 2021-11-26 | 35.68 | $147.07 | 6600 |
| 2021-11-24 | 34.03 | $146.01 | 8500 |
| 2021-11-23 | 32.81 | $145.22 | 7700 |
| 2021-11-22 | 30.17 | $143.52 | 36100 |
| 2021-11-19 | 31.87 | $145.95 | 4400 |
| 2021-11-18 | 34.26 | $149.11 | 2600 |
| 2021-11-17 | 35.40 | $150.55 | 3500 |
| 2021-11-16 | 35.90 | $151.17 | 2000 |
| 2021-11-15 | 36.27 | $151.65 | 10300 |
| 2021-11-12 | 36.47 | $151.92 | 5300 |
| 2021-11-11 | 38.30 | $154.37 | 1300 |
| 2021-11-10 | 41.58 | $158.42 | 5400 |
| 2021-11-09 | 39.13 | $156.42 | 5000 |
| 2021-11-08 | 43.02 | $160.97 | 13200 |
| 2021-11-05 | 47.99 | $165.96 | 3400 |
| 2021-11-04 | 45.58 | $163.94 | 5500 |
| 2021-11-03 | 52.30 | $169.82 | 4500 |
| 2021-11-02 | 47.82 | $166.22 | 2400 |
| 2021-11-01 | 52.58 | $169.87 | 1200 |
| 2021-10-29 | 47.65 | $166.23 | 1600 |
| 2021-10-28 | 49.61 | $167.69 | 2000 |
| 2021-10-27 | 47.35 | $166.09 | 1900 |
| 2021-10-26 | 48.55 | $167.02 | 800 |
| 2021-10-25 | 48.34 | $166.86 | 15300 |
| 2021-10-22 | 47.78 | $166.43 | 3000 |
| 2021-10-21 | 46.92 | $165.75 | 4000 |
| 2021-10-20 | 49.49 | $168.01 | 1800 |
| 2021-10-19 | 49.04 | $167.62 | 1500 |
| 2021-10-18 | 49.31 | $167.87 | 1600 |
| 2021-10-15 | 48.69 | $167.30 | 2300 |
| 2021-10-14 | 48.67 | $167.28 | 2600 |
| 2021-10-13 | 46.81 | $165.46 | 2000 |
| 2021-10-12 | 49.87 | $168.70 | 1800 |
| 2021-10-11 | 51.35 | $170.20 | 1300 |
| 2021-10-08 | 49.23 | $167.98 | 2500 |
| 2021-10-07 | 52.03 | $170.87 | 5700 |
| 2021-10-06 | 47.65 | $166.39 | 2600 |
| 2021-10-05 | 47.51 | $166.25 | 3800 |
| 2021-10-04 | 50.81 | $169.78 | 3000 |
| 2021-10-01 | 51.49 | $170.48 | 4400 |
| 2021-09-30 | 52.76 | $171.81 | 3400 |
| 2021-09-29 | 48.96 | $167.58 | 3400 |
| 2021-09-28 | 45.55 | $164.10 | 2500 |
| 2021-09-27 | 54.11 | $172.76 | 2400 |
| 2021-09-24 | 53.76 | $172.39 | 1400 |
| 2021-09-23 | 50.63 | $169.18 | 3300 |
| 2021-09-22 | 48.25 | $166.88 | 5400 |
| 2021-09-21 | 41.95 | $161.44 | 3700 |
| 2021-09-20 | 38.05 | $158.47 | 3800 |
| 2021-09-17 | 37.15 | $157.81 | 12900 |
| 2021-09-16 | 38.19 | $159.12 | 6100 |
| 2021-09-15 | 42.26 | $163.87 | 3200 |
| 2021-09-14 | 36.15 | $159.38 | 10500 |
| 2021-09-13 | 39.73 | $163.41 | 4500 |
| 2021-09-10 | 41.28 | $165.01 | 3300 |
| 2021-09-09 | 41.28 | $165.01 | 3100 |
| 2021-09-08 | 43.75 | $167.59 | 3400 |
| 2021-09-07 | 45.53 | $169.36 | 3300 |
| 2021-09-03 | 46.54 | $170.36 | 1800 |
| 2021-09-02 | 47.91 | $171.71 | 3400 |
| 2021-09-01 | 50.53 | $174.21 | 1800 |
| 2021-08-31 | 51.21 | $174.85 | 1700 |
| 2021-08-30 | 52.80 | $176.36 | 10300 |
| 2021-08-27 | 55.75 | $179.06 | 2100 |
| 2021-08-26 | 53.19 | $176.28 | 5800 |
| 2021-08-25 | 56.44 | $179.20 | 2200 |
| 2021-08-24 | 57.89 | $180.46 | 2100 |
| 2021-08-23 | 56.30 | $178.58 | 2100 |
| 2021-08-20 | 55.95 | $178.16 | 9000 |
| 2021-08-19 | 51.80 | $173.45 | 6800 |
| 2021-08-18 | 51.57 | $173.20 | 4500 |
| 2021-08-17 | 52.84 | $174.53 | 6100 |
| 2021-08-16 | 56.76 | $178.44 | 7900 |
| 2021-08-13 | 56.77 | $178.45 | 9700 |
| 2021-08-12 | 51.39 | $171.99 | 30200 |
| 2021-08-11 | 53.38 | $174.02 | 4100 |
| 2021-08-10 | 49.27 | $169.54 | 3400 |
| 2021-08-09 | 42.55 | $163.27 | 4200 |
| 2021-08-06 | 46.06 | $167.06 | 3000 |
| 2021-08-05 | 42.78 | $164.29 | 3400 |
| 2021-08-04 | 44.22 | $165.85 | 4000 |
| 2021-08-03 | 46.09 | $167.84 | 2800 |
| 2021-08-02 | 44.02 | $166.01 | 1900 |
| 2021-07-30 | 42.22 | $164.45 | 5200 |
| 2021-07-29 | 46.88 | $169.53 | 2100 |
| 2021-07-28 | 43.16 | $166.36 | 4400 |
| 2021-07-27 | 44.16 | $167.44 | 4100 |
| 2021-07-26 | 46.64 | $170.04 | 4600 |
| 2021-07-23 | 48.31 | $171.73 | 2600 |
| 2021-07-22 | 46.60 | $170.14 | 2600 |
| 2021-07-21 | 49.46 | $173.07 | 3800 |
| 2021-07-20 | 42.62 | $167.09 | 3600 |
| 2021-07-19 | 36.72 | $162.75 | 3900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.74
2026-07-16
Close Price
$393.70
Vol: 47977
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.74 | $393.70 | 47977 |
| 2026-07-15 | -46.41 | $388.19 | 37821 |
| 2026-07-14 | -49.27 | $384.81 | 52300 |
| 2026-07-13 | -44.75 | $390.14 | 59900 |
| 2026-07-10 | -52.72 | $373.05 | 63625 |
| 2026-07-09 | -35.00 | $394.70 | 62147 |
| 2026-07-08 | -26.82 | $403.73 | 63109 |
| 2026-07-07 | -21.15 | $412.03 | 123700 |
| 2026-07-06 | -12.25 | $424.23 | 46500 |
| 2026-07-02 | -13.74 | $420.92 | 34100 |
| 2026-07-01 | -13.91 | $420.65 | 42525 |
| 2026-06-30 | -10.56 | $426.03 | 46704 |
| 2026-06-29 | -3.53 | $437.33 | 40508 |
| 2026-06-26 | -0.75 | $403.99 | 111310 |
| 2026-06-25 | -1.53 | $375.94 | 53842 |
| 2026-06-24 | -0.91 | $359.51 | 38500 |
| 2026-06-23 | -4.00 | $345.47 | 54400 |
| 2026-06-22 | -15.56 | $336.00 | 31211 |
| 2026-06-18 | -17.43 | $332.74 | 34600 |
| 2026-06-17 | -14.50 | $335.42 | 72624 |
| 2026-06-16 | -8.11 | $341.25 | 50000 |
| 2026-06-15 | -5.40 | $343.73 | 102440 |
| 2026-06-12 | -9.59 | $339.90 | 75814 |
| 2026-06-11 | -2.42 | $335.54 | 63600 |
| 2026-06-10 | -6.55 | $311.86 | 99208 |
| 2026-06-09 | -10.22 | $304.18 | 40200 |
| 2026-06-08 | -12.04 | $299.72 | 48747 |
| 2026-06-05 | -20.18 | $293.54 | 39318 |
| 2026-06-04 | -16.56 | $296.20 | 37137 |
| 2026-06-03 | -21.58 | $292.51 | 54627 |
| 2026-06-02 | -16.87 | $295.97 | 58800 |
| 2026-06-01 | -13.22 | $298.65 | 48015 |
| 2026-05-29 | -26.66 | $290.48 | 136520 |
| 2026-05-28 | -40.38 | $280.94 | 100339 |
| 2026-05-27 | -36.59 | $283.87 | 170502 |
| 2026-05-26 | -47.53 | $276.68 | 114400 |
| 2026-05-22 | -48.48 | $276.96 | 50116 |
| 2026-05-21 | -52.17 | $273.95 | 54936 |
| 2026-05-20 | -59.30 | $268.13 | 59800 |
| 2026-05-19 | -53.79 | $272.63 | 40500 |
| 2026-05-18 | -52.48 | $273.70 | 39305 |
| 2026-05-15 | -60.15 | $267.44 | 56139 |
| 2026-05-14 | -75.19 | $258.17 | 88000 |
| 2026-05-13 | -81.73 | $253.29 | 82248 |
| 2026-05-12 | -79.64 | $255.64 | 73923 |
| 2026-05-11 | -87.56 | $247.83 | 92064 |
| 2026-05-08 | -49.18 | $306.74 | 57400 |
| 2026-05-07 | -58.46 | $300.72 | 47700 |
| 2026-05-06 | -59.99 | $300.84 | 35937 |
| 2026-05-05 | -79.20 | $291.75 | 31800 |
| 2026-05-04 | -87.00 | $285.00 | 30500 |
| 2026-05-01 | -95.30 | $290.20 | 52736 |
| 2026-04-30 | -71.55 | $309.25 | 47000 |
| 2026-04-29 | -88.18 | $297.39 | 80246 |
| 2026-04-28 | -75.13 | $306.70 | 96421 |
| 2026-04-27 | -64.60 | $314.21 | 45421 |
| 2026-04-24 | -71.41 | $309.35 | 43117 |
| 2026-04-23 | -76.08 | $306.02 | 167718 |
| 2026-04-22 | -78.77 | $304.10 | 40700 |
| 2026-04-21 | -85.92 | $299.00 | 82531 |
| 2026-04-20 | -96.45 | $291.73 | 101900 |
| 2026-04-17 | -89.08 | $307.66 | 93102 |
| 2026-04-16 | -70.88 | $314.89 | 55821 |
| 2026-04-15 | -38.26 | $335.36 | 42747 |
| 2026-04-14 | -39.12 | $334.80 | 17600 |
| 2026-04-13 | -45.08 | $330.38 | 97515 |
| 2026-04-10 | -51.88 | $325.87 | 49400 |
| 2026-04-09 | -49.73 | $327.30 | 103319 |
| 2026-04-08 | -29.18 | $340.93 | 399319 |
| 2026-04-07 | -11.73 | $335.59 | 92444 |
| 2026-04-06 | -7.87 | $337.38 | 34231 |
| 2026-04-02 | -17.50 | $332.80 | 57900 |
| 2026-04-01 | -25.16 | $332.53 | 45000 |
| 2026-03-31 | -46.15 | $329.59 | 42512 |
| 2026-03-30 | -73.45 | $311.34 | 59509 |
| 2026-03-27 | -86.36 | $305.79 | 59100 |
| 2026-03-26 | -72.33 | $320.21 | 229400 |
| 2026-03-25 | -73.78 | $320.56 | 159628 |
| 2026-03-24 | -78.32 | $315.89 | 234900 |
| 2026-03-23 | -72.84 | $321.53 | 83000 |
| 2026-03-20 | -86.79 | $307.18 | 64400 |
| 2026-03-19 | -82.47 | $312.07 | 122000 |
| 2026-03-18 | -94.19 | $299.99 | 66900 |
| 2026-03-17 | -91.28 | $304.94 | 111500 |
| 2026-03-16 | -95.25 | $299.77 | 83100 |
| 2026-03-13 | -94.81 | $300.35 | 138575 |
| 2026-03-12 | -89.00 | $307.91 | 123800 |
| 2026-03-11 | -81.46 | $317.73 | 174100 |
| 2026-03-10 | -76.69 | $323.94 | 120634 |
| 2026-03-09 | -89.88 | $306.76 | 163000 |
| 2026-03-06 | -96.70 | $304.60 | 150558 |
| 2026-03-05 | -80.37 | $343.05 | 183600 |
| 2026-03-04 | -77.42 | $346.02 | 290800 |
| 2026-03-03 | -88.56 | $334.83 | 109200 |
| 2026-03-02 | -87.00 | $336.40 | 137400 |
| 2026-02-27 | -62.52 | $387.78 | 209449 |
| 2026-02-26 | -55.82 | $391.16 | 184600 |
| 2026-02-25 | -80.78 | $376.58 | 346800 |
| 2026-02-24 | -83.45 | $375.02 | 129844 |
| 2026-02-23 | -87.69 | $377.61 | 158900 |
| 2026-02-20 | -76.00 | $391.18 | 222317 |
| 2026-02-19 | -71.40 | $399.17 | 131600 |
| 2026-02-18 | -73.13 | $397.12 | 148200 |
| 2026-02-17 | -59.26 | $413.52 | 114819 |
| 2026-02-13 | -73.45 | $396.75 | 78600 |
| 2026-02-12 | -71.84 | $398.65 | 63300 |
| 2026-02-11 | -60.36 | $412.23 | 48333 |
| 2026-02-10 | -64.30 | $407.56 | 82600 |
| 2026-02-09 | -64.03 | $407.88 | 90343 |
| 2026-02-06 | -57.25 | $415.90 | 115900 |
| 2026-02-05 | -75.71 | $394.07 | 102614 |
| 2026-02-04 | -68.38 | $402.74 | 83800 |
| 2026-02-03 | -56.59 | $406.05 | 87400 |
| 2026-02-02 | -69.05 | $388.98 | 112300 |
| 2026-01-30 | -71.23 | $375.03 | 38500 |
| 2026-01-29 | -71.13 | $371.54 | 63300 |
| 2026-01-28 | -64.44 | $382.08 | 61536 |
| 2026-01-27 | -54.11 | $398.36 | 45900 |
| 2026-01-26 | -53.08 | $399.97 | 74838 |
| 2026-01-23 | -10.45 | $467.14 | 44500 |
| 2026-01-22 | -8.88 | $469.61 | 59316 |
| 2026-01-21 | -0.05 | $476.92 | 96043 |
| 2026-01-20 | -13.55 | $446.80 | 51400 |
| 2026-01-16 | -2.12 | $460.20 | 72833 |
| 2026-01-15 | -1.81 | $458.94 | 27200 |
| 2026-01-14 | 0.00 | $452.68 | 84700 |
| 2026-01-13 | -2.91 | $436.98 | 145649 |
| 2026-01-12 | -0.04 | $430.74 | 94400 |
| 2026-01-09 | -3.40 | $420.55 | 74100 |
| 2026-01-08 | -2.88 | $408.15 | 80850 |
| 2026-01-07 | -4.44 | $387.26 | 133200 |
| 2026-01-06 | -5.41 | $372.94 | 66600 |
| 2026-01-05 | -19.91 | $352.21 | 39700 |
| 2026-01-02 | -33.27 | $343.66 | 48319 |
| 2025-12-31 | -47.16 | $332.43 | 53600 |
| 2025-12-30 | -36.68 | $338.24 | 56235 |
| 2025-12-29 | -18.32 | $350.78 | 37900 |
| 2025-12-26 | -12.09 | $355.60 | 27600 |
| 2025-12-24 | -4.14 | $361.39 | 18300 |
| 2025-12-23 | -5.56 | $360.30 | 38801 |
| 2025-12-22 | -4.11 | $353.76 | 53500 |
| 2025-12-19 | -3.46 | $349.24 | 62200 |
| 2025-12-18 | -2.49 | $340.54 | 61718 |
| 2025-12-17 | -15.64 | $323.67 | 64900 |
| 2025-12-16 | -17.08 | $322.69 | 123639 |
| 2025-12-15 | -14.31 | $324.57 | 87000 |
| 2025-12-12 | -4.28 | $331.36 | 29424 |
| 2025-12-11 | -4.38 | $328.27 | 48708 |
| 2025-12-10 | -16.57 | $321.87 | 72600 |
| 2025-12-09 | -30.06 | $320.36 | 113880 |
| 2025-12-08 | -46.64 | $316.93 | 127900 |
| 2025-12-05 | -62.23 | $304.33 | 27201 |
| 2025-12-04 | -58.10 | $309.46 | 40100 |
| 2025-12-03 | -60.28 | $308.60 | 78634 |
| 2025-12-02 | -64.63 | $303.99 | 55100 |
| 2025-12-01 | -68.31 | $300.09 | 55009 |
| 2025-11-28 | -74.15 | $293.91 | 20635 |
| 2025-11-26 | -68.09 | $300.33 | 65500 |
| 2025-11-25 | -74.41 | $294.16 | 111869 |
| 2025-11-24 | -81.41 | $286.96 | 139324 |
| 2025-11-21 | -88.35 | $283.63 | 242047 |
| 2025-11-20 | -97.83 | $273.70 | 208100 |
| 2025-11-19 | -94.92 | $300.36 | 189500 |
| 2025-11-18 | -90.73 | $306.68 | 298833 |
| 2025-11-17 | -89.62 | $307.60 | 100500 |
| 2025-11-14 | -78.51 | $316.80 | 205700 |
| 2025-11-13 | -73.40 | $321.03 | 118400 |
| 2025-11-12 | -76.10 | $318.80 | 81600 |
| 2025-11-11 | -97.32 | $329.46 | 134616 |
| 2025-11-10 | -100.00 | $332.78 | 16800 |
| 2025-11-07 | -51.74 | $360.01 | 19700 |
| 2025-11-06 | -45.08 | $361.63 | 21023 |
| 2025-11-05 | -27.78 | $369.38 | 15942 |
| 2025-11-04 | -43.97 | $362.03 | 8700 |
| 2025-11-03 | -51.77 | $355.75 | 7617 |
| 2025-10-31 | -39.29 | $361.31 | 6928 |
| 2025-10-30 | -35.93 | $362.07 | 10200 |
| 2025-10-29 | -24.82 | $366.42 | 9700 |
| 2025-10-28 | -13.13 | $373.00 | 7202 |
| 2025-10-27 | -12.00 | $373.76 | 8835 |
| 2025-10-24 | -10.16 | $375.00 | 6901 |
| 2025-10-23 | -6.91 | $372.81 | 11500 |
| 2025-10-22 | -9.61 | $364.36 | 6000 |
| 2025-10-21 | -12.79 | $362.19 | 7149 |
| 2025-10-20 | -3.19 | $367.97 | 10221 |
| 2025-10-17 | -3.55 | $360.86 | 13323 |
| 2025-10-16 | -10.03 | $356.16 | 9100 |
| 2025-10-15 | -2.30 | $359.81 | 12929 |
| 2025-10-14 | -7.81 | $356.82 | 15000 |
| 2025-10-13 | -2.83 | $350.32 | 11100 |
| 2025-10-10 | -22.13 | $338.14 | 9500 |
| 2025-10-09 | -5.31 | $343.46 | 9400 |
| 2025-10-08 | -4.98 | $343.61 | 8918 |
| 2025-10-07 | -3.67 | $343.27 | 12737 |
| 2025-10-06 | -1.55 | $336.09 | 19000 |
| 2025-10-03 | -14.60 | $330.69 | 12100 |
| 2025-10-02 | -4.76 | $333.22 | 11702 |
| 2025-10-01 | -31.03 | $323.07 | 12707 |
| 2025-09-30 | -29.20 | $323.65 | 9425 |
| 2025-09-29 | -26.70 | $324.44 | 10100 |
| 2025-09-26 | -2.91 | $327.21 | 12500 |
| 2025-09-25 | -12.18 | $320.90 | 14648 |
| 2025-09-24 | -26.46 | $317.70 | 13302 |
| 2025-09-23 | -46.01 | $313.32 | 13918 |
| 2025-09-22 | -36.79 | $313.84 | 12125 |
| 2025-09-19 | -33.44 | $312.36 | 35540 |
| 2025-09-18 | -40.42 | $309.81 | 8246 |
| 2025-09-17 | -41.81 | $309.39 | 10500 |
| 2025-09-16 | -40.72 | $309.72 | 17332 |
| 2025-09-15 | -28.52 | $313.42 | 17741 |
| 2025-09-12 | -53.77 | $303.94 | 15805 |
| 2025-09-11 | -11.17 | $317.37 | 15500 |
| 2025-09-10 | -36.55 | $306.38 | 14131 |
| 2025-09-09 | -22.44 | $311.97 | 18033 |
| 2025-09-08 | -16.22 | $314.28 | 20349 |
| 2025-09-05 | -22.10 | $311.31 | 12020 |
| 2025-09-04 | -22.95 | $310.90 | 16008 |
| 2025-09-03 | -24.86 | $309.97 | 57913 |
| 2025-09-02 | -28.18 | $308.35 | 18900 |
| 2025-08-29 | -23.01 | $310.87 | 16300 |
| 2025-08-28 | -0.41 | $319.80 | 17917 |
| 2025-08-27 | -3.20 | $316.92 | 32632 |
| 2025-08-26 | -16.46 | $310.96 | 20410 |
| 2025-08-25 | -32.20 | $303.88 | 46500 |
| 2025-08-22 | -30.65 | $305.54 | 24300 |
| 2025-08-21 | -53.08 | $295.62 | 13722 |
| 2025-08-20 | -41.55 | $302.05 | 15508 |
| 2025-08-19 | -42.80 | $305.00 | 35322 |
| 2025-08-18 | -46.24 | $303.10 | 21045 |
| 2025-08-15 | -28.52 | $312.89 | 54104 |
| 2025-08-14 | -73.07 | $288.27 | 16300 |
| 2025-08-13 | -74.97 | $287.22 | 28500 |
| 2025-08-12 | -80.89 | $283.95 | 46347 |
| 2025-08-11 | -80.15 | $284.36 | 24447 |
| 2025-08-08 | -96.65 | $275.24 | 19300 |
| 2025-08-07 | -99.98 | $281.31 | 8100 |
| 2025-08-06 | -91.87 | $291.79 | 27100 |
| 2025-08-05 | -91.63 | $291.89 | 15519 |
| 2025-08-04 | -79.42 | $294.23 | 12829 |
| 2025-08-01 | -64.20 | $298.97 | 15000 |
| 2025-07-31 | -43.98 | $308.32 | 15108 |
| 2025-07-30 | -38.72 | $310.75 | 24202 |
| 2025-07-29 | -42.20 | $309.14 | 34600 |
| 2025-07-28 | -31.91 | $313.90 | 28200 |
| 2025-07-25 | -19.68 | $319.55 | 23200 |
| 2025-07-24 | -32.36 | $313.69 | 18500 |
| 2025-07-23 | -8.52 | $324.71 | 19300 |
| 2025-07-22 | -3.06 | $322.64 | 16700 |
| 2025-07-21 | -4.76 | $315.91 | 24200 |
| 2025-07-18 | -10.35 | $304.83 | 13300 |
| 2025-07-17 | -22.00 | $300.56 | 12524 |
| 2025-07-16 | -27.41 | $297.15 | 32904 |
| 2025-07-15 | -28.30 | $293.69 | 17200 |
| 2025-07-14 | -25.65 | $294.07 | 18000 |
| 2025-07-11 | -21.02 | $296.70 | 19544 |
| 2025-07-10 | -17.54 | $298.67 | 17000 |
| 2025-07-09 | -0.96 | $301.34 | 23636 |
| 2025-07-08 | -6.42 | $295.50 | 12808 |
| 2025-07-07 | -23.31 | $287.63 | 15214 |
| 2025-07-03 | -18.22 | $290.00 | 10800 |
| 2025-07-02 | -13.57 | $292.17 | 10200 |
| 2025-07-01 | -8.78 | $294.14 | 16323 |
| 2025-06-30 | -8.16 | $292.21 | 35248 |
| 2025-06-27 | -9.41 | $291.47 | 21700 |
| 2025-06-26 | -13.51 | $289.32 | 13100 |
| 2025-06-25 | -13.21 | $289.48 | 20200 |
| 2025-06-24 | -17.33 | $287.32 | 15700 |
| 2025-06-23 | -1.10 | $291.95 | 15644 |
| 2025-06-20 | -1.81 | $282.57 | 21227 |
| 2025-06-18 | -8.44 | $274.29 | 20500 |
| 2025-06-17 | -4.55 | $272.12 | 25100 |
| 2025-06-16 | -1.33 | $273.18 | 44028 |
| 2025-06-13 | -37.22 | $256.52 | 26100 |
| 2025-06-12 | -31.99 | $258.72 | 10700 |
| 2025-06-11 | -35.62 | $257.19 | 12109 |
| 2025-06-10 | -13.63 | $266.44 | 10000 |
| 2025-06-09 | -9.61 | $267.07 | 66719 |
| 2025-06-06 | -8.95 | $263.70 | 20923 |
| 2025-06-05 | -26.82 | $257.11 | 41438 |
| 2025-06-04 | -18.09 | $260.33 | 59014 |
| 2025-06-03 | -33.98 | $254.23 | 16200 |
| 2025-06-02 | -39.81 | $251.81 | 22800 |
| 2025-05-30 | -49.81 | $247.14 | 64600 |
| 2025-05-29 | -34.50 | $252.75 | 118448 |
| 2025-05-28 | -6.95 | $261.07 | 140033 |
| 2025-05-27 | -14.00 | $251.10 | 101616 |
| 2025-05-23 | -21.20 | $246.97 | 9700 |
| 2025-05-22 | -3.07 | $246.42 | 98600 |
| 2025-05-21 | -50.10 | $234.33 | 8600 |
| 2025-05-20 | -37.69 | $237.52 | 3200 |
| 2025-05-19 | -19.21 | $241.53 | 4800 |
| 2025-05-16 | -16.85 | $241.74 | 5147 |
| 2025-05-15 | -20.23 | $239.00 | 2603 |
| 2025-05-14 | -24.86 | $237.12 | 3908 |
| 2025-05-13 | -24.17 | $237.40 | 3800 |
| 2025-05-12 | -25.15 | $237.00 | 10600 |
| 2025-05-09 | -14.45 | $239.53 | 4448 |
| 2025-05-08 | -7.42 | $243.18 | 6500 |
| 2025-05-07 | -5.21 | $237.11 | 31200 |
| 2025-05-06 | -8.92 | $235.46 | 6100 |
| 2025-05-05 | -14.85 | $232.83 | 9200 |
| 2025-05-02 | -10.64 | $233.95 | 9642 |
| 2025-05-01 | -27.61 | $226.56 | 7800 |
| 2025-04-30 | -13.03 | $232.91 | 5300 |
| 2025-04-29 | -14.61 | $232.22 | 6500 |
| 2025-04-28 | 0.00 | $232.54 | 29000 |
| 2025-04-25 | -22.84 | $223.40 | 19300 |
| 2025-04-24 | -7.18 | $226.99 | 8500 |
| 2025-04-23 | -17.26 | $223.52 | 34300 |
| 2025-04-22 | -28.63 | $219.61 | 2820 |
| 2025-04-21 | -29.24 | $216.52 | 2802 |
| 2025-04-17 | -17.67 | $220.03 | 7007 |
| 2025-04-16 | -55.11 | $208.85 | 3000 |
| 2025-04-15 | -31.85 | $216.00 | 2300 |
| 2025-04-14 | -37.09 | $214.39 | 3000 |
| 2025-04-11 | -52.41 | $209.68 | 3600 |
| 2025-04-10 | -81.37 | $204.26 | 4100 |
| 2025-04-09 | -32.12 | $217.29 | 9600 |
| 2025-04-08 | -83.86 | $203.60 | 3331 |
| 2025-04-07 | -89.83 | $202.02 | 3000 |
| 2025-04-04 | -90.84 | $203.78 | 4817 |
| 2025-04-03 | -66.47 | $213.30 | 4900 |
| 2025-04-02 | -49.92 | $216.41 | 2636 |
| 2025-04-01 | -68.01 | $213.01 | 4500 |
| 2025-03-31 | -59.35 | $216.54 | 19500 |
| 2025-03-28 | -75.30 | $216.14 | 4505 |
| 2025-03-27 | -55.22 | $224.07 | 9712 |
| 2025-03-26 | -88.56 | $211.40 | 5618 |
| 2025-03-25 | -92.86 | $209.93 | 8410 |
| 2025-03-24 | -71.47 | $218.71 | 3803 |
| 2025-03-21 | -88.28 | $211.81 | 6349 |
| 2025-03-20 | -58.50 | $224.03 | 2700 |
| 2025-03-19 | -72.02 | $220.43 | 2900 |
| 2025-03-18 | -97.97 | $208.00 | 2400 |
| 2025-03-17 | -90.96 | $212.07 | 3503 |
| 2025-03-14 | -81.70 | $216.56 | 4000 |
| 2025-03-13 | -94.00 | $210.60 | 1801 |
| 2025-03-12 | -81.92 | $216.45 | 3200 |
| 2025-03-11 | -86.26 | $214.35 | 8500 |
| 2025-03-10 | -96.52 | $212.58 | 7807 |
| 2025-03-07 | -90.79 | $217.89 | 3243 |
| 2025-03-06 | -89.08 | $221.90 | 5714 |
| 2025-03-05 | -82.68 | $224.36 | 4100 |
| 2025-03-04 | -96.06 | $222.01 | 5100 |
| 2025-03-03 | -80.12 | $228.79 | 8743 |
| 2025-02-28 | -35.41 | $245.12 | 5901 |
| 2025-02-27 | -44.37 | $242.33 | 1828 |
| 2025-02-26 | -34.35 | $245.45 | 4010 |
| 2025-02-25 | -46.10 | $241.79 | 3337 |
| 2025-02-24 | -58.17 | $237.11 | 3500 |
| 2025-02-21 | -61.14 | $234.28 | 5900 |
| 2025-02-20 | -32.59 | $244.00 | 6100 |
| 2025-02-19 | -11.45 | $251.88 | 6100 |
| 2025-02-18 | -27.35 | $238.75 | 3445 |
| 2025-02-14 | -13.65 | $241.83 | 2000 |
| 2025-02-13 | -6.65 | $242.88 | 2248 |
| 2025-02-12 | -21.65 | $237.56 | 2634 |
| 2025-02-11 | -13.68 | $240.05 | 2200 |
| 2025-02-10 | -11.48 | $236.69 | 2414 |
| 2025-02-07 | -31.43 | $231.21 | 3700 |
| 2025-02-06 | -23.40 | $233.33 | 1518 |
| 2025-02-05 | -36.67 | $235.33 | 3942 |
| 2025-02-04 | -53.84 | $234.75 | 2716 |
| 2025-02-03 | -71.93 | $228.79 | 1815 |
| 2025-01-31 | -66.17 | $232.01 | 3600 |
| 2025-01-30 | -62.86 | $233.86 | 3500 |
| 2025-01-29 | -66.73 | $231.70 | 5300 |
| 2025-01-28 | -70.25 | $229.73 | 3202 |
| 2025-01-27 | -74.27 | $228.09 | 4500 |
| 2025-01-24 | -79.16 | $225.24 | 4700 |
| 2025-01-23 | -84.64 | $222.05 | 5501 |
| 2025-01-22 | -85.46 | $221.57 | 3406 |
| 2025-01-21 | -86.58 | $220.92 | 3400 |
| 2025-01-17 | -91.00 | $218.34 | 5733 |
| 2025-01-16 | -97.79 | $214.39 | 2824 |
| 2025-01-15 | -91.62 | $218.97 | 4123 |
| 2025-01-14 | -91.25 | $219.18 | 6949 |
| 2025-01-13 | -92.76 | $218.32 | 5909 |
| 2025-01-10 | -93.04 | $218.16 | 10528 |
| 2025-01-08 | -85.45 | $228.11 | 8110 |
| 2025-01-07 | -69.07 | $236.40 | 19137 |
| 2025-01-06 | -45.81 | $248.17 | 7214 |
| 2025-01-03 | -26.22 | $257.76 | 32500 |
| 2025-01-02 | -41.27 | $249.96 | 11164 |
| 2024-12-31 | -31.35 | $254.29 | 24300 |
| 2024-12-30 | -24.38 | $256.00 | 9108 |
| 2024-12-27 | -22.47 | $257.20 | 10741 |
| 2024-12-26 | -12.57 | $262.92 | 8309 |
| 2024-12-24 | -3.61 | $264.55 | 11300 |
| 2024-12-23 | -18.76 | $253.59 | 27236 |
| 2024-12-20 | -23.26 | $250.68 | 100620 |
| 2024-12-19 | -33.52 | $243.70 | 45314 |
| 2024-12-18 | -44.61 | $236.41 | 9729 |
| 2024-12-17 | -13.76 | $256.69 | 16836 |
| 2024-12-16 | -14.58 | $236.24 | 6658 |
| 2024-12-13 | -17.54 | $230.83 | 3200 |
| 2024-12-12 | -7.09 | $236.10 | 6100 |
| 2024-12-11 | -11.51 | $230.79 | 6226 |
| 2024-12-10 | -12.25 | $228.60 | 6348 |
| 2024-12-09 | -15.57 | $226.31 | 4400 |
| 2024-12-06 | -10.44 | $229.67 | 12500 |
| 2024-12-05 | -2.48 | $230.00 | 10700 |
| 2024-12-04 | -8.28 | $224.18 | 6500 |
| 2024-12-03 | -4.16 | $224.00 | 16300 |
| 2024-12-02 | -7.11 | $216.04 | 11225 |
| 2024-11-29 | -15.50 | $210.43 | 1500 |
| 2024-11-27 | -5.68 | $215.00 | 9738 |
| 2024-11-26 | -18.32 | $206.86 | 5600 |
| 2024-11-25 | -18.06 | $206.98 | 7901 |
| 2024-11-22 | -19.33 | $206.41 | 4408 |
| 2024-11-21 | -14.66 | $208.50 | 7900 |
| 2024-11-20 | -9.52 | $210.61 | 6900 |
| 2024-11-19 | -12.15 | $209.03 | 10700 |
| 2024-11-18 | -10.18 | $210.00 | 20000 |
| 2024-11-15 | -10.18 | $210.00 | 18809 |
| 2024-11-14 | -5.84 | $212.16 | 14604 |
| 2024-11-13 | -2.52 | $204.00 | 14627 |
| 2024-11-12 | -7.02 | $185.48 | 9302 |
| 2024-11-11 | -48.91 | $174.53 | 2639 |
| 2024-11-08 | -15.10 | $180.60 | 2700 |
| 2024-11-07 | -14.64 | $179.88 | 2422 |
| 2024-11-06 | -6.53 | $179.97 | 14300 |
| 2024-11-05 | -7.28 | $173.00 | 800 |
| 2024-11-04 | -7.28 | $173.00 | 700 |
| 2024-11-01 | -7.28 | $173.00 | 1400 |
| 2024-10-31 | -39.93 | $170.31 | 700 |
| 2024-10-30 | -6.68 | $173.00 | 800 |
| 2024-10-29 | -9.02 | $172.79 | 700 |
| 2024-10-28 | -11.02 | $172.61 | 900 |
| 2024-10-25 | -14.70 | $172.28 | 3611 |
| 2024-10-24 | -29.62 | $170.94 | 1200 |
| 2024-10-23 | -30.07 | $170.90 | 2017 |
| 2024-10-22 | -91.76 | $165.36 | 1200 |
| 2024-10-21 | -72.03 | $167.52 | 2635 |
| 2024-10-18 | -36.91 | $172.00 | 1000 |
| 2024-10-17 | -43.53 | $172.50 | 1100 |
| 2024-10-16 | -54.84 | $171.08 | 600 |
| 2024-10-15 | -69.90 | $168.92 | 1100 |
| 2024-10-14 | -61.95 | $170.06 | 918 |
| 2024-10-11 | -48.08 | $172.05 | 1100 |
| 2024-10-10 | -55.65 | $170.92 | 1330 |
| 2024-10-09 | -61.92 | $168.95 | 1504 |
| 2024-10-08 | -56.39 | $168.09 | 1918 |
| 2024-10-07 | -55.82 | $168.20 | 1100 |
| 2024-10-04 | -46.78 | $169.94 | 1000 |
| 2024-10-03 | -70.25 | $165.42 | 2147 |
| 2024-10-02 | -50.68 | $169.19 | 2906 |
| 2024-10-01 | -46.05 | $170.08 | 1937 |
| 2024-09-30 | -36.03 | $172.01 | 2721 |
| 2024-09-27 | -49.60 | $169.72 | 1211 |
| 2024-09-26 | -38.24 | $171.98 | 1400 |
| 2024-09-25 | -54.22 | $168.80 | 3900 |
| 2024-09-24 | -51.91 | $169.26 | 8917 |
| 2024-09-23 | -38.82 | $172.17 | 2213 |
| 2024-09-20 | -31.86 | $174.75 | 5305 |
| 2024-09-19 | -18.82 | $177.63 | 2000 |
| 2024-09-18 | -39.11 | $174.26 | 1300 |
| 2024-09-17 | -34.98 | $175.25 | 5700 |
| 2024-09-16 | -56.92 | $170.00 | 1800 |
| 2024-09-13 | -50.86 | $171.45 | 1900 |
| 2024-09-12 | -69.54 | $166.98 | 2400 |
| 2024-09-11 | -74.84 | $165.71 | 5500 |
| 2024-09-10 | -80.37 | $166.42 | 1900 |
| 2024-09-09 | -96.96 | $164.80 | 2300 |
| 2024-09-06 | -91.26 | $168.49 | 1400 |
| 2024-09-05 | -94.84 | $169.69 | 1000 |
| 2024-09-04 | -88.50 | $171.25 | 600 |
| 2024-09-03 | -85.41 | $172.01 | 1400 |
| 2024-08-30 | -57.05 | $178.99 | 948 |
| 2024-08-29 | -58.62 | $179.13 | 544 |
| 2024-08-28 | -67.61 | $178.65 | 1300 |
| 2024-08-27 | -77.16 | $176.09 | 737 |
| 2024-08-26 | -81.75 | $174.55 | 1718 |
| 2024-08-23 | -60.18 | $181.79 | 2849 |
| 2024-08-22 | -76.98 | $176.15 | 303 |
| 2024-08-21 | -72.45 | $177.67 | 830 |
| 2024-08-20 | -79.63 | $175.26 | 700 |
| 2024-08-19 | -71.62 | $177.95 | 1900 |
| 2024-08-16 | -68.55 | $178.98 | 1027 |
| 2024-08-15 | -56.58 | $183.00 | 1734 |
| 2024-08-14 | -85.97 | $173.13 | 823 |
| 2024-08-13 | -77.52 | $175.97 | 1226 |
| 2024-08-12 | -88.83 | $172.17 | 6800 |
| 2024-08-09 | -66.92 | $187.03 | 1419 |
| 2024-08-08 | -62.32 | $188.06 | 700 |
| 2024-08-07 | -62.36 | $188.05 | 1300 |
| 2024-08-06 | -57.53 | $189.13 | 1635 |
| 2024-08-05 | -92.49 | $181.31 | 2000 |
| 2024-08-02 | -69.50 | $188.10 | 1000 |
| 2024-08-01 | -31.40 | $195.50 | 1705 |
| 2024-07-31 | -6.04 | $200.75 | 1900 |
| 2024-07-30 | -12.18 | $199.39 | 500 |
| 2024-07-29 | -20.34 | $197.71 | 1900 |
| 2024-07-26 | -14.22 | $198.97 | 1644 |
| 2024-07-25 | -16.04 | $197.84 | 1800 |
| 2024-07-24 | -29.29 | $195.23 | 1538 |
| 2024-07-23 | -15.53 | $197.74 | 2512 |
| 2024-07-22 | -25.20 | $195.71 | 1245 |
| 2024-07-19 | -29.62 | $194.78 | 1263 |
| 2024-07-18 | -21.95 | $196.39 | 1079 |
| 2024-07-17 | -6.67 | $199.60 | 2254 |
| 2024-07-16 | -9.50 | $198.95 | 3851 |
| 2024-07-15 | -4.85 | $195.49 | 2383 |
| 2024-07-12 | -7.39 | $192.78 | 2553 |
| 2024-07-11 | -24.86 | $190.43 | 2702 |
| 2024-07-10 | -67.15 | $184.56 | 1561 |
| 2024-07-09 | -54.71 | $186.40 | 1564 |
| 2024-07-08 | -68.53 | $184.91 | 1699 |
| 2024-07-05 | -79.38 | $183.35 | 2253 |
| 2024-07-03 | -61.47 | $187.66 | 1037 |
| 2024-07-02 | -74.80 | $185.01 | 2286 |
| 2024-07-01 | -49.70 | $190.00 | 3507 |
| 2024-06-28 | -32.70 | $193.38 | 6824 |
| 2024-06-27 | -59.76 | $188.00 | 1629 |
| 2024-06-26 | -59.46 | $188.06 | 1702 |
| 2024-06-25 | -71.48 | $185.67 | 1124 |
| 2024-06-24 | -79.73 | $184.03 | 1634 |
| 2024-06-21 | -49.95 | $189.95 | 12942 |
| 2024-06-20 | -69.27 | $186.11 | 1896 |
| 2024-06-18 | -88.33 | $182.32 | 4363 |
| 2024-06-17 | -60.92 | $187.86 | 2046 |
| 2024-06-14 | -100.00 | $180.02 | 5497 |
| 2024-06-13 | -78.18 | $193.21 | 1318 |
| 2024-06-12 | -78.27 | $193.18 | 888 |
| 2024-06-11 | -92.91 | $188.35 | 962 |
| 2024-06-10 | -96.18 | $189.28 | 2448 |
| 2024-06-07 | -87.90 | $195.60 | 330 |
| 2024-06-06 | -90.50 | $194.91 | 490 |
| 2024-06-05 | -77.24 | $198.44 | 1040 |
| 2024-06-04 | -91.26 | $194.99 | 799 |
| 2024-06-03 | -86.55 | $196.23 | 4957 |
| 2024-05-31 | -76.05 | $198.99 | 5162 |
| 2024-05-30 | -85.52 | $196.50 | 1748 |
| 2024-05-29 | -92.66 | $194.62 | 1497 |
| 2024-05-28 | -92.66 | $194.62 | 2179 |
| 2024-05-24 | -93.24 | $194.71 | 875 |
| 2024-05-23 | -94.17 | $194.47 | 2940 |
| 2024-05-22 | -84.34 | $197.13 | 1698 |
| 2024-05-21 | -94.69 | $195.10 | 2234 |
| 2024-05-20 | -92.63 | $196.62 | 3290 |
| 2024-05-17 | -85.01 | $200.00 | 9112 |
| 2024-05-16 | -12.51 | $215.80 | 3218 |
| 2024-05-15 | -9.65 | $213.83 | 2879 |
| 2024-05-14 | -27.69 | $209.22 | 2916 |
| 2024-05-13 | -53.10 | $202.87 | 4025 |
| 2024-05-10 | 0.00 | $212.00 | 1493 |
| 2024-05-09 | 0.00 | $209.50 | 2942 |
| 2024-05-08 | -22.00 | $203.33 | 1176 |
| 2024-05-07 | -27.93 | $201.87 | 1305 |
| 2024-05-06 | -32.66 | $201.00 | 1811 |
| 2024-05-03 | -16.66 | $203.94 | 2141 |
| 2024-05-02 | -35.93 | $200.40 | 968 |
| 2024-05-01 | -44.26 | $198.87 | 1140 |
| 2024-04-30 | -53.84 | $197.11 | 4487 |
| 2024-04-29 | -18.51 | $203.60 | 4770 |
| 2024-04-26 | -0.79 | $206.85 | 2359 |
| 2024-04-25 | -9.98 | $201.36 | 1149 |
| 2024-04-24 | -15.20 | $200.19 | 2277 |
| 2024-04-23 | -5.62 | $201.96 | 3385 |
| 2024-04-22 | -13.65 | $201.02 | 4951 |
| 2024-04-19 | -25.68 | $199.73 | 2206 |
| 2024-04-18 | -41.11 | $196.57 | 3152 |
| 2024-04-17 | -62.65 | $192.16 | 1394 |
| 2024-04-16 | -48.44 | $195.07 | 1409 |
| 2024-04-15 | -62.11 | $193.02 | 1722 |
| 2024-04-12 | -61.72 | $191.07 | 1285 |
| 2024-04-11 | -46.47 | $195.00 | 1428 |
| 2024-04-10 | -58.04 | $192.02 | 2235 |
| 2024-04-09 | -46.23 | $195.06 | 1030 |
| 2024-04-08 | -35.11 | $195.36 | 683 |
| 2024-04-05 | -38.71 | $194.17 | 1042 |
| 2024-04-04 | -36.29 | $194.97 | 1293 |
| 2024-04-03 | -39.43 | $193.93 | 4919 |
| 2024-04-02 | -29.82 | $197.11 | 2163 |
| 2024-04-01 | -22.78 | $198.41 | 6652 |
| 2024-03-28 | -45.54 | $189.68 | 4317 |
| 2024-03-27 | -48.38 | $188.60 | 2173 |
| 2024-03-26 | -51.57 | $187.39 | 3249 |
| 2024-03-25 | -16.30 | $200.78 | 1399 |
| 2024-03-22 | -15.70 | $201.01 | 2648 |
| 2024-03-21 | -8.66 | $202.69 | 3466 |
| 2024-03-20 | -13.70 | $199.40 | 2363 |
| 2024-03-19 | -14.42 | $199.00 | 2007 |
| 2024-03-18 | -10.06 | $201.24 | 6003 |
| 2024-03-15 | -0.12 | $197.97 | 9975 |
| 2024-03-14 | -24.99 | $185.28 | 1301 |
| 2024-03-13 | -6.21 | $193.99 | 4140 |
| 2024-03-12 | -11.20 | $191.15 | 4296 |
| 2024-03-11 | -16.47 | $185.00 | 4747 |
| 2024-03-08 | -18.57 | $184.02 | 2972 |
| 2024-03-07 | -8.21 | $188.86 | 2221 |
| 2024-03-06 | -5.56 | $190.10 | 3256 |
| 2024-03-05 | -16.79 | $177.76 | 1515 |
| 2024-03-04 | -8.29 | $181.01 | 3620 |
| 2024-03-01 | -28.10 | $169.00 | 793 |
| 2024-02-29 | -14.97 | $173.21 | 941 |
| 2024-02-28 | -21.87 | $171.00 | 6638 |
| 2024-02-27 | -9.36 | $175.00 | 900 |
| 2024-02-26 | -9.36 | $175.00 | 4000 |
| 2024-02-23 | 0.00 | $163.50 | 1600 |
| 2024-02-22 | -18.65 | $157.03 | 2300 |
| 2024-02-21 | -49.34 | $152.45 | 1100 |
| 2024-02-20 | -58.07 | $151.33 | 2000 |
| 2024-02-16 | -47.47 | $152.69 | 1700 |
| 2024-02-15 | -37.33 | $153.99 | 1600 |
| 2024-02-14 | -44.58 | $153.06 | 2300 |
| 2024-02-13 | -88.54 | $147.42 | 4100 |
| 2024-02-12 | -82.82 | $152.13 | 1900 |
| 2024-02-09 | -82.55 | $152.87 | 1100 |
| 2024-02-08 | -92.00 | $151.73 | 2400 |
| 2024-02-07 | -91.25 | $152.04 | 800 |
| 2024-02-06 | -78.70 | $154.60 | 1200 |
| 2024-02-05 | -83.43 | $153.69 | 3400 |
| 2024-02-02 | -73.49 | $155.67 | 900 |
| 2024-02-01 | -64.15 | $157.49 | 2600 |
| 2024-01-31 | -78.62 | $154.67 | 1200 |
| 2024-01-30 | -65.23 | $157.28 | 1000 |
| 2024-01-29 | -66.77 | $156.98 | 500 |
| 2024-01-26 | -62.10 | $157.89 | 600 |
| 2024-01-25 | -65.08 | $157.31 | 1200 |
| 2024-01-24 | -81.63 | $154.11 | 1200 |
| 2024-01-23 | -88.13 | $153.04 | 2200 |
| 2024-01-22 | -74.07 | $156.05 | 1700 |
| 2024-01-19 | -96.09 | $151.40 | 1500 |
| 2024-01-18 | -92.00 | $152.34 | 1900 |
| 2024-01-17 | -95.88 | $154.96 | 2600 |
| 2024-01-16 | -100.00 | $156.12 | 1800 |
| 2024-01-12 | -88.10 | $160.44 | 2200 |
| 2024-01-11 | -81.96 | $162.33 | 1500 |
| 2024-01-10 | -77.43 | $163.50 | 4500 |
| 2024-01-09 | -49.88 | $166.74 | 2100 |
| 2024-01-08 | -48.13 | $167.33 | 1300 |
| 2024-01-05 | -57.12 | $164.05 | 6400 |
| 2024-01-04 | -62.55 | $160.99 | 7100 |
| 2024-01-03 | -61.64 | $161.00 | 6400 |
| 2024-01-02 | -66.10 | $159.13 | 3200 |
| 2023-12-29 | -47.36 | $164.93 | 3000 |
| 2023-12-28 | -42.06 | $166.97 | 2400 |
| 2023-12-27 | -37.78 | $168.35 | 1400 |
| 2023-12-26 | -36.08 | $169.03 | 1400 |
| 2023-12-22 | -34.49 | $169.67 | 1600 |
| 2023-12-21 | -34.76 | $169.56 | 1100 |
| 2023-12-20 | -36.76 | $168.76 | 2400 |
| 2023-12-19 | -31.26 | $170.84 | 1400 |
| 2023-12-18 | -33.29 | $169.69 | 1600 |
| 2023-12-15 | -28.46 | $171.69 | 6100 |
| 2023-12-14 | -11.01 | $178.93 | 2700 |
| 2023-12-13 | -8.70 | $179.89 | 6300 |
| 2023-12-12 | -10.56 | $171.44 | 7700 |
| 2023-12-11 | -5.68 | $159.41 | 8200 |
| 2023-12-08 | -12.88 | $150.94 | 700 |
| 2023-12-07 | -8.01 | $151.72 | 2200 |
| 2023-12-06 | -28.77 | $148.40 | 5600 |
| 2023-12-05 | -28.27 | $148.48 | 1500 |
| 2023-12-04 | -41.68 | $148.40 | 1700 |
| 2023-12-01 | -48.96 | $148.58 | 1600 |
| 2023-11-30 | -61.14 | $145.82 | 1600 |
| 2023-11-29 | -69.43 | $143.94 | 2400 |
| 2023-11-28 | -64.23 | $145.12 | 1700 |
| 2023-11-27 | -46.10 | $149.23 | 2100 |
| 2023-11-24 | -60.17 | $146.04 | 400 |
| 2023-11-22 | -62.24 | $145.57 | 1900 |
| 2023-11-21 | -72.39 | $143.27 | 1200 |
| 2023-11-20 | -68.33 | $144.19 | 1600 |
| 2023-11-17 | -62.81 | $145.44 | 3400 |
| 2023-11-16 | -52.85 | $147.70 | 1500 |
| 2023-11-15 | -46.63 | $149.11 | 1700 |
| 2023-11-14 | -51.79 | $147.94 | 9200 |
| 2023-11-13 | -79.31 | $141.70 | 8300 |
| 2023-11-10 | -93.90 | $142.60 | 1700 |
| 2023-11-09 | -97.44 | $142.94 | 3700 |
| 2023-11-08 | -80.95 | $146.00 | 3300 |
| 2023-11-07 | -81.39 | $146.52 | 3000 |
| 2023-11-06 | -66.30 | $148.96 | 7400 |
| 2023-11-03 | -9.96 | $158.07 | 3000 |
| 2023-11-02 | -54.79 | $152.77 | 3600 |
| 2023-11-01 | -79.65 | $147.87 | 2500 |
| 2023-10-31 | -80.31 | $147.77 | 1600 |
| 2023-10-30 | -85.51 | $146.88 | 2500 |
| 2023-10-27 | -95.59 | $144.66 | 1500 |
| 2023-10-26 | -95.55 | $145.14 | 3400 |
| 2023-10-25 | -89.24 | $147.88 | 2000 |
| 2023-10-24 | -94.33 | $146.63 | 2700 |
| 2023-10-23 | -89.27 | $147.99 | 3900 |
| 2023-10-20 | -88.48 | $148.20 | 3700 |
| 2023-10-19 | -85.69 | $148.95 | 7400 |
| 2023-10-18 | -50.65 | $158.35 | 7400 |
| 2023-10-17 | -59.78 | $155.90 | 2900 |
| 2023-10-16 | -67.01 | $153.96 | 6500 |
| 2023-10-13 | -92.84 | $147.03 | 5800 |
| 2023-10-12 | -94.59 | $146.77 | 6200 |
| 2023-10-11 | -96.64 | $152.65 | 3100 |
| 2023-10-10 | -78.60 | $157.79 | 1500 |
| 2023-10-09 | -89.74 | $154.84 | 7000 |
| 2023-10-06 | -83.06 | $158.36 | 1800 |
| 2023-10-05 | -91.23 | $155.88 | 9500 |
| 2023-10-04 | -85.02 | $164.05 | 4500 |
| 2023-10-03 | -99.33 | $162.66 | 4000 |
| 2023-10-02 | -91.43 | $166.01 | 1100 |
| 2023-09-29 | -91.63 | $166.00 | 1400 |
| 2023-09-28 | -88.03 | $166.86 | 1000 |
| 2023-09-27 | -90.45 | $166.31 | 1900 |
| 2023-09-26 | -92.00 | $166.01 | 1800 |
| 2023-09-25 | -94.48 | $165.40 | 1300 |
| 2023-09-22 | -92.51 | $165.89 | 3900 |
| 2023-09-21 | -87.75 | $167.08 | 2200 |
| 2023-09-20 | -90.83 | $166.31 | 1800 |
| 2023-09-19 | -92.03 | $166.01 | 4600 |
| 2023-09-18 | -82.75 | $169.14 | 1900 |
| 2023-09-15 | -99.96 | $166.78 | 5900 |
| 2023-09-14 | -99.93 | $175.91 | 2500 |
| 2023-09-13 | -91.24 | $177.25 | 2100 |
| 2023-09-12 | -90.38 | $179.25 | 1500 |
| 2023-09-11 | -77.54 | $181.34 | 1600 |
| 2023-09-08 | -62.42 | $184.99 | 2000 |
| 2023-09-07 | -60.91 | $185.27 | 3800 |
| 2023-09-06 | -69.41 | $183.72 | 8200 |
| 2023-09-05 | -74.51 | $183.03 | 2200 |
| 2023-09-01 | -62.79 | $186.19 | 2700 |
| 2023-08-31 | -70.29 | $186.00 | 1900 |
| 2023-08-30 | -74.50 | $184.88 | 1800 |
| 2023-08-29 | -73.35 | $185.19 | 2300 |
| 2023-08-28 | -78.69 | $183.75 | 2200 |
| 2023-08-25 | -68.05 | $186.62 | 1500 |
| 2023-08-24 | -68.46 | $186.51 | 1800 |
| 2023-08-23 | -71.98 | $185.80 | 2700 |
| 2023-08-22 | -85.99 | $181.90 | 4000 |
| 2023-08-21 | -97.73 | $179.68 | 2900 |
| 2023-08-18 | -83.54 | $183.50 | 6400 |
| 2023-08-17 | -98.94 | $179.98 | 1900 |
| 2023-08-16 | -100.00 | $183.82 | 3000 |
| 2023-08-15 | -100.00 | $187.22 | 1700 |
| 2023-08-14 | -90.08 | $189.74 | 6900 |
| 2023-08-11 | -74.85 | $194.56 | 1300 |
| 2023-08-10 | -77.93 | $194.09 | 1000 |
| 2023-08-09 | -69.37 | $195.85 | 3100 |
| 2023-08-08 | -92.88 | $193.13 | 2500 |
| 2023-08-07 | -94.15 | $194.91 | 5900 |
| 2023-08-04 | -83.70 | $198.74 | 5400 |
| 2023-08-03 | -34.39 | $203.25 | 1400 |
| 2023-08-02 | -31.84 | $203.50 | 1600 |
| 2023-08-01 | -32.64 | $203.40 | 1200 |
| 2023-07-31 | -34.56 | $203.16 | 1900 |
| 2023-07-28 | -47.62 | $201.27 | 1500 |
| 2023-07-27 | -25.92 | $202.90 | 1700 |
| 2023-07-26 | -16.90 | $204.06 | 2400 |
| 2023-07-25 | -19.67 | $203.50 | 1300 |
| 2023-07-24 | -21.31 | $203.17 | 2200 |
| 2023-07-21 | -18.68 | $203.70 | 3000 |
| 2023-07-20 | -35.68 | $200.27 | 1800 |
| 2023-07-19 | -21.11 | $203.21 | 1600 |
| 2023-07-18 | -41.97 | $199.00 | 2500 |
| 2023-07-17 | -47.32 | $197.92 | 2300 |
| 2023-07-14 | -25.97 | $202.23 | 1200 |
| 2023-07-13 | -20.32 | $203.37 | 1600 |
| 2023-07-12 | -6.19 | $205.77 | 1700 |
| 2023-07-11 | -16.72 | $202.03 | 2900 |
| 2023-07-10 | -43.05 | $197.37 | 2300 |
| 2023-07-07 | -52.14 | $197.49 | 2600 |
| 2023-07-06 | -63.44 | $196.91 | 4000 |
| 2023-07-05 | -41.77 | $202.61 | 4300 |
| 2023-07-03 | -66.87 | $197.63 | 2700 |
| 2023-06-30 | -68.44 | $197.14 | 2700 |
| 2023-06-29 | -77.41 | $194.34 | 2400 |
| 2023-06-28 | -96.96 | $188.24 | 2100 |
| 2023-06-27 | -96.95 | $189.90 | 2800 |
| 2023-06-26 | -99.35 | $191.13 | 2100 |
| 2023-06-23 | -88.17 | $194.21 | 9500 |
| 2023-06-22 | -92.92 | $192.90 | 1500 |
| 2023-06-21 | -88.71 | $194.06 | 2400 |
| 2023-06-20 | -96.75 | $191.10 | 2800 |
| 2023-06-16 | -69.92 | $198.70 | 3900 |
| 2023-06-15 | -66.45 | $199.68 | 2200 |
| 2023-06-14 | -56.56 | $200.69 | 1900 |
| 2023-06-13 | -51.89 | $202.00 | 1900 |
| 2023-06-12 | -41.16 | $204.02 | 2500 |
| 2023-06-09 | -57.84 | $197.85 | 4700 |
| 2023-06-08 | -42.75 | $202.91 | 4800 |
| 2023-06-07 | -43.79 | $202.53 | 10300 |
| 2023-06-06 | -21.31 | $210.73 | 4600 |
| 2023-06-05 | -25.69 | $209.13 | 6700 |
| 2023-06-02 | -1.22 | $212.87 | 3200 |
| 2023-06-01 | -6.34 | $211.27 | 7100 |
| 2023-05-31 | -15.19 | $206.03 | 2500 |
| 2023-05-30 | -10.54 | $206.69 | 3800 |
| 2023-05-26 | -2.89 | $206.94 | 3300 |
| 2023-05-25 | -2.01 | $203.97 | 5600 |
| 2023-05-24 | -8.30 | $197.57 | 2500 |
| 2023-05-23 | -8.95 | $194.75 | 1700 |
| 2023-05-22 | -20.59 | $191.61 | 3000 |
| 2023-05-19 | -0.09 | $193.98 | 4800 |
| 2023-05-18 | -4.23 | $192.89 | 1400 |
| 2023-05-17 | -1.96 | $192.96 | 6000 |
| 2023-05-16 | -15.38 | $188.33 | 2200 |
| 2023-05-15 | -21.25 | $186.70 | 3300 |
| 2023-05-12 | -33.73 | $183.32 | 2300 |
| 2023-05-11 | -32.93 | $183.00 | 900 |
| 2023-05-10 | -32.23 | $183.20 | 1200 |
| 2023-05-09 | -24.74 | $185.21 | 1500 |
| 2023-05-08 | -21.97 | $186.02 | 3200 |
| 2023-05-05 | -4.81 | $191.05 | 5200 |
| 2023-05-04 | -11.75 | $184.19 | 1800 |
| 2023-05-03 | -10.28 | $184.54 | 2200 |
| 2023-05-02 | -7.86 | $183.19 | 3700 |
| 2023-05-01 | 0.00 | $178.56 | 2600 |
| 2023-04-28 | -26.37 | $173.20 | 2300 |
| 2023-04-27 | -13.92 | $174.90 | 1200 |
| 2023-04-26 | -7.09 | $174.16 | 1300 |
| 2023-04-25 | -13.16 | $173.44 | 1200 |
| 2023-04-24 | -2.94 | $174.65 | 4900 |
| 2023-04-21 | -6.14 | $174.25 | 4100 |
| 2023-04-20 | -6.92 | $171.71 | 1600 |
| 2023-04-19 | -65.21 | $166.99 | 3700 |
| 2023-04-18 | -55.10 | $168.12 | 1600 |
| 2023-04-17 | -79.70 | $165.37 | 1500 |
| 2023-04-14 | -60.48 | $168.25 | 1400 |
| 2023-04-13 | -93.09 | $164.06 | 1700 |
| 2023-04-12 | -90.23 | $164.74 | 900 |
| 2023-04-11 | -91.96 | $164.72 | 1400 |
| 2023-04-10 | -84.71 | $166.18 | 900 |
| 2023-04-06 | -83.87 | $166.35 | 600 |
| 2023-04-05 | -81.59 | $166.81 | 900 |
| 2023-04-04 | -82.43 | $166.64 | 1500 |
| 2023-04-03 | -67.64 | $169.62 | 2300 |
| 2023-03-31 | -69.73 | $169.20 | 1000 |
| 2023-03-30 | -90.57 | $165.00 | 400 |
| 2023-03-29 | -89.88 | $165.14 | 1300 |
| 2023-03-28 | -97.52 | $163.60 | 2400 |
| 2023-03-27 | -88.73 | $165.37 | 1800 |
| 2023-03-24 | -90.34 | $165.14 | 1200 |
| 2023-03-23 | -95.95 | $165.27 | 3600 |
| 2023-03-22 | -96.27 | $166.13 | 2300 |
| 2023-03-21 | -87.92 | $170.02 | 1700 |
| 2023-03-20 | -96.84 | $168.58 | 2400 |
| 2023-03-17 | -85.67 | $171.24 | 5000 |
| 2023-03-16 | -59.97 | $174.98 | 2800 |
| 2023-03-15 | -65.43 | $174.14 | 3500 |
| 2023-03-14 | -24.82 | $180.39 | 4000 |
| 2023-03-13 | -26.89 | $179.69 | 3200 |
| 2023-03-10 | -14.34 | $181.80 | 5400 |
| 2023-03-09 | -13.15 | $182.00 | 1500 |
| 2023-03-08 | -11.39 | $181.91 | 3400 |
| 2023-03-07 | -18.97 | $180.38 | 2700 |
| 2023-03-06 | -10.95 | $182.00 | 3900 |
| 2023-03-03 | -11.29 | $181.93 | 1400 |
| 2023-03-02 | -12.90 | $181.57 | 5900 |
| 2023-03-01 | -22.80 | $179.01 | 1600 |
| 2023-02-28 | -19.33 | $179.80 | 3400 |
| 2023-02-27 | -3.98 | $183.15 | 3900 |
| 2023-02-24 | -5.62 | $175.17 | 4100 |
| 2023-02-23 | -15.03 | $173.38 | 3400 |
| 2023-02-22 | -9.29 | $174.00 | 2600 |
| 2023-02-21 | -17.88 | $171.53 | 1900 |
| 2023-02-17 | -18.16 | $171.20 | 1500 |
| 2023-02-16 | -19.54 | $170.60 | 2200 |
| 2023-02-15 | -22.95 | $169.52 | 1700 |
| 2023-02-14 | -11.63 | $172.73 | 2600 |
| 2023-02-13 | -22.13 | $169.34 | 3000 |
| 2023-02-10 | -13.60 | $171.97 | 3200 |
| 2023-02-09 | -5.22 | $171.72 | 1100 |
| 2023-02-08 | -13.60 | $168.29 | 2500 |
| 2023-02-07 | -10.21 | $169.01 | 1700 |
| 2023-02-06 | 0.00 | $169.05 | 2600 |
| 2023-02-03 | -9.54 | $166.07 | 2800 |
| 2023-02-02 | -8.66 | $165.51 | 2400 |
| 2023-02-01 | -6.11 | $165.15 | 2200 |
| 2023-01-31 | -10.75 | $163.07 | 4000 |
| 2023-01-30 | -18.43 | $160.90 | 2000 |
| 2023-01-27 | -26.56 | $158.58 | 3200 |
| 2023-01-26 | -2.17 | $163.46 | 4300 |
| 2023-01-25 | -2.34 | $158.49 | 3200 |
| 2023-01-24 | -1.53 | $152.71 | 1700 |
| 2023-01-23 | -13.77 | $150.78 | 4100 |
| 2023-01-20 | -4.83 | $148.48 | 2700 |
| 2023-01-19 | -1.73 | $148.77 | 900 |
| 2023-01-18 | -10.25 | $147.58 | 700 |
| 2023-01-17 | -13.89 | $147.08 | 1800 |
| 2023-01-13 | -7.42 | $147.84 | 4200 |
| 2023-01-12 | -9.84 | $146.24 | 900 |
| 2023-01-11 | -10.57 | $146.15 | 3300 |
| 2023-01-10 | -7.52 | $144.96 | 2300 |
| 2023-01-09 | -31.68 | $142.42 | 1100 |
| 2023-01-06 | -23.03 | $143.33 | 2300 |
| 2023-01-05 | -53.76 | $140.10 | 1700 |
| 2023-01-04 | -39.87 | $141.56 | 1900 |
| 2023-01-03 | -71.10 | $138.35 | 1800 |
| 2022-12-30 | -66.91 | $138.80 | 1500 |
| 2022-12-29 | -76.06 | $138.17 | 600 |
| 2022-12-28 | -75.82 | $138.20 | 700 |
| 2022-12-27 | -75.90 | $138.19 | 1000 |
| 2022-12-23 | -66.91 | $139.29 | 500 |
| 2022-12-22 | -71.90 | $138.68 | 1800 |
| 2022-12-21 | -59.89 | $140.15 | 1300 |
| 2022-12-20 | -83.09 | $137.31 | 1000 |
| 2022-12-19 | -95.51 | $135.79 | 5000 |
| 2022-12-16 | -96.90 | $138.73 | 3700 |
| 2022-12-15 | -70.65 | $141.10 | 3000 |
| 2022-12-14 | -77.41 | $140.49 | 2100 |
| 2022-12-13 | -82.95 | $139.99 | 8000 |
| 2022-12-12 | -53.27 | $142.67 | 1600 |
| 2022-12-09 | -62.68 | $141.82 | 900 |
| 2022-12-08 | -50.28 | $142.94 | 1000 |
| 2022-12-07 | -54.75 | $142.00 | 700 |
| 2022-12-06 | -56.14 | $141.86 | 1700 |
| 2022-12-05 | -56.44 | $141.83 | 1800 |
| 2022-12-02 | -24.98 | $144.98 | 2300 |
| 2022-12-01 | -15.42 | $145.75 | 1700 |
| 2022-11-30 | -30.34 | $143.86 | 1600 |
| 2022-11-29 | -62.60 | $140.34 | 700 |
| 2022-11-28 | -63.15 | $140.28 | 1300 |
| 2022-11-25 | -51.54 | $140.46 | 500 |
| 2022-11-23 | -42.42 | $141.60 | 500 |
| 2022-11-22 | -27.00 | $143.06 | 1000 |
| 2022-11-21 | -9.56 | $145.49 | 1200 |
| 2022-11-18 | -19.98 | $143.66 | 1000 |
| 2022-11-17 | -9.47 | $145.40 | 600 |
| 2022-11-16 | -8.38 | $145.47 | 1500 |
| 2022-11-15 | -23.60 | $142.00 | 700 |
| 2022-11-14 | -23.73 | $141.97 | 3700 |
| 2022-11-11 | -12.46 | $144.44 | 600 |
| 2022-11-10 | -0.60 | $146.87 | 2500 |
| 2022-11-09 | -26.63 | $140.25 | 1400 |
| 2022-11-08 | -26.08 | $140.39 | 2000 |
| 2022-11-07 | -19.92 | $141.95 | 3300 |
| 2022-11-04 | -23.38 | $140.00 | 4400 |
| 2022-11-03 | -13.65 | $139.18 | 1000 |
| 2022-11-02 | -23.30 | $137.22 | 3300 |
| 2022-11-01 | -14.29 | $139.05 | 2500 |
| 2022-10-31 | -19.63 | $137.95 | 1100 |
| 2022-10-28 | -16.04 | $138.01 | 4000 |
| 2022-10-27 | -20.00 | $134.04 | 2100 |
| 2022-10-26 | -12.70 | $134.67 | 3000 |
| 2022-10-25 | -11.61 | $131.82 | 1800 |
| 2022-10-24 | -11.98 | $131.75 | 1400 |
| 2022-10-21 | -13.31 | $131.50 | 1900 |
| 2022-10-20 | -29.39 | $128.48 | 900 |
| 2022-10-19 | -37.27 | $127.00 | 900 |
| 2022-10-18 | -37.27 | $127.00 | 1400 |
| 2022-10-17 | -32.64 | $127.87 | 800 |
| 2022-10-14 | -42.76 | $125.97 | 700 |
| 2022-10-13 | -42.60 | $126.00 | 1600 |
| 2022-10-12 | -54.95 | $123.68 | 900 |
| 2022-10-11 | -47.28 | $125.12 | 3200 |
| 2022-10-10 | -31.95 | $128.00 | 2500 |
| 2022-10-07 | -46.17 | $125.33 | 3300 |
| 2022-10-06 | -26.94 | $128.94 | 4400 |
| 2022-10-05 | -20.95 | $127.03 | 6400 |
| 2022-10-04 | -38.46 | $124.07 | 4200 |
| 2022-10-03 | -61.68 | $120.73 | 5700 |
| 2022-09-30 | -97.36 | $115.60 | 1200 |
| 2022-09-29 | -84.36 | $118.00 | 3800 |
| 2022-09-28 | -82.69 | $121.65 | 4400 |
| 2022-09-27 | -96.54 | $119.15 | 1400 |
| 2022-09-26 | -100.00 | $118.53 | 1800 |
| 2022-09-23 | -99.95 | $119.01 | 2800 |
| 2022-09-22 | -92.36 | $121.52 | 800 |
| 2022-09-21 | -88.01 | $122.37 | 1600 |
| 2022-09-20 | -81.08 | $123.76 | 1000 |
| 2022-09-19 | -70.42 | $125.86 | 1600 |
| 2022-09-16 | -87.63 | $122.50 | 4000 |
| 2022-09-15 | -87.58 | $122.51 | 900 |
| 2022-09-14 | -87.63 | $122.50 | 2200 |
| 2022-09-13 | -77.87 | $124.45 | 900 |
| 2022-09-12 | -67.55 | $126.51 | 1000 |
| 2022-09-09 | -71.61 | $125.70 | 1500 |
| 2022-09-08 | -87.33 | $122.56 | 700 |
| 2022-09-07 | -77.87 | $124.45 | 1600 |
| 2022-09-06 | -94.99 | $121.03 | 2000 |
| 2022-09-02 | -98.04 | $122.51 | 1600 |
| 2022-09-01 | -84.82 | $124.02 | 2100 |
| 2022-08-31 | -24.48 | $134.86 | 900 |
| 2022-08-30 | -32.52 | $133.17 | 1100 |
| 2022-08-29 | -21.81 | $135.31 | 600 |
| 2022-08-26 | -20.56 | $135.58 | 1800 |
| 2022-08-25 | -13.91 | $137.01 | 900 |
| 2022-08-24 | -13.86 | $137.02 | 1100 |
| 2022-08-23 | -13.67 | $137.06 | 1500 |
| 2022-08-22 | -7.02 | $138.49 | 900 |
| 2022-08-19 | -13.86 | $137.02 | 1600 |
| 2022-08-18 | -0.05 | $139.84 | 2000 |
| 2022-08-17 | -7.80 | $137.40 | 3700 |
| 2022-08-16 | -11.98 | $133.20 | 1200 |
| 2022-08-15 | -16.90 | $131.38 | 800 |
| 2022-08-12 | -6.65 | $132.97 | 1300 |
| 2022-08-11 | -25.87 | $129.99 | 700 |
| 2022-08-10 | -41.19 | $127.13 | 900 |
| 2022-08-09 | -46.82 | $126.19 | 3000 |
| 2022-08-08 | -37.11 | $127.81 | 3300 |
| 2022-08-05 | -18.59 | $130.90 | 5200 |
| 2022-08-04 | -43.91 | $121.42 | 2100 |
| 2022-08-03 | -45.96 | $121.27 | 1300 |
| 2022-08-02 | -77.70 | $118.95 | 2500 |
| 2022-08-01 | -72.62 | $119.42 | 5300 |
| 2022-07-29 | -62.32 | $120.21 | 3500 |
| 2022-07-28 | -42.81 | $122.57 | 800 |
| 2022-07-27 | -56.10 | $121.35 | 2300 |
| 2022-07-26 | -70.57 | $120.16 | 600 |
| 2022-07-25 | -59.88 | $121.40 | 3200 |
| 2022-07-22 | -62.93 | $121.09 | 800 |
| 2022-07-21 | -50.91 | $120.50 | 1100 |
| 2022-07-20 | -47.63 | $120.95 | 800 |
| 2022-07-19 | -46.47 | $121.11 | 2900 |
| 2022-07-18 | -62.82 | $120.52 | 3800 |
| 2022-07-15 | -63.46 | $121.28 | 4900 |
| 2022-07-14 | -71.77 | $119.57 | 1400 |
| 2022-07-13 | -69.73 | $119.99 | 1100 |
| 2022-07-12 | -68.17 | $120.31 | 1500 |
| 2022-07-11 | -64.14 | $122.00 | 2200 |
| 2022-07-08 | -61.36 | $122.64 | 5200 |
| 2022-07-07 | -61.66 | $122.57 | 1500 |
| 2022-07-06 | -69.76 | $120.71 | 1400 |
| 2022-07-05 | -51.22 | $124.97 | 4400 |
| 2022-07-01 | -54.89 | $124.13 | 4500 |
| 2022-06-30 | -61.35 | $122.70 | 1500 |
| 2022-06-29 | -59.84 | $123.05 | 1500 |
| 2022-06-28 | -57.93 | $123.49 | 4100 |
| 2022-06-27 | -49.24 | $125.50 | 7100 |
| 2022-06-24 | -55.43 | $124.07 | 14700 |
| 2022-06-23 | -84.78 | $117.28 | 2300 |
| 2022-06-22 | -91.81 | $116.93 | 5300 |
| 2022-06-21 | -90.22 | $120.93 | 9000 |
| 2022-06-17 | -100.00 | $121.00 | 9300 |
| 2022-06-16 | -62.57 | $128.50 | 2400 |
| 2022-06-15 | -36.99 | $131.93 | 2300 |
| 2022-06-14 | -64.63 | $129.27 | 4100 |
| 2022-06-13 | -45.57 | $132.39 | 2700 |
| 2022-06-10 | -25.60 | $135.66 | 1400 |
| 2022-06-09 | -23.52 | $136.00 | 2300 |
| 2022-06-08 | -47.66 | $135.47 | 4600 |
| 2022-06-07 | -51.88 | $135.02 | 4200 |
| 2022-06-06 | -58.32 | $133.48 | 1400 |
| 2022-06-03 | -54.11 | $134.49 | 10700 |
| 2022-06-02 | -49.65 | $135.56 | 1800 |
| 2022-06-01 | -56.07 | $134.02 | 3500 |
| 2022-05-31 | -57.36 | $133.71 | 2600 |
| 2022-05-27 | -63.99 | $132.12 | 4100 |
| 2022-05-26 | -73.66 | $129.80 | 1400 |
| 2022-05-25 | -77.28 | $128.93 | 3600 |
| 2022-05-24 | -84.87 | $127.11 | 1400 |
| 2022-05-23 | -77.20 | $128.95 | 3500 |
| 2022-05-20 | -90.20 | $125.83 | 3200 |
| 2022-05-19 | -99.67 | $123.56 | 5200 |
| 2022-05-18 | -98.59 | $128.17 | 3400 |
| 2022-05-17 | -65.05 | $137.65 | 1600 |
| 2022-05-16 | -86.90 | $134.50 | 2700 |
| 2022-05-13 | -76.19 | $137.11 | 1800 |
| 2022-05-12 | -94.53 | $134.56 | 2400 |
| 2022-05-11 | -83.52 | $137.11 | 2400 |
| 2022-05-10 | -71.61 | $138.62 | 5600 |
| 2022-05-09 | -31.29 | $143.21 | 3900 |
| 2022-05-06 | -18.40 | $145.06 | 7900 |
| 2022-05-05 | -42.51 | $141.60 | 3100 |
| 2022-05-04 | -40.56 | $141.88 | 1900 |
| 2022-05-03 | -74.08 | $137.07 | 2700 |
| 2022-05-02 | -67.53 | $138.01 | 5200 |
| 2022-04-29 | -78.82 | $136.39 | 4200 |
| 2022-04-28 | -60.35 | $139.04 | 1300 |
| 2022-04-27 | -59.87 | $139.53 | 2000 |
| 2022-04-26 | -77.14 | $137.07 | 2700 |
| 2022-04-25 | -60.85 | $139.72 | 800 |
| 2022-04-22 | -57.22 | $140.31 | 2900 |
| 2022-04-21 | -24.04 | $145.99 | 5000 |
| 2022-04-20 | -44.22 | $144.59 | 2600 |
| 2022-04-19 | -66.05 | $140.35 | 1200 |
| 2022-04-18 | -72.44 | $139.36 | 2800 |
| 2022-04-14 | -79.48 | $138.32 | 1200 |
| 2022-04-13 | -80.78 | $138.46 | 2200 |
| 2022-04-12 | -85.56 | $137.19 | 2500 |
| 2022-04-11 | -91.61 | $135.58 | 3700 |
| 2022-04-08 | -98.55 | $135.49 | 2200 |
| 2022-04-07 | -88.23 | $138.05 | 1300 |
| 2022-04-06 | -99.00 | $135.73 | 3500 |
| 2022-04-05 | -97.11 | $138.99 | 2300 |
| 2022-04-04 | -93.56 | $142.37 | 1900 |
| 2022-04-01 | -85.92 | $144.50 | 2500 |
| 2022-03-31 | -88.09 | $144.61 | 1000 |
| 2022-03-30 | -98.67 | $144.32 | 1200 |
| 2022-03-29 | -80.61 | $145.85 | 2000 |
| 2022-03-28 | -79.06 | $144.81 | 1900 |
| 2022-03-25 | -45.24 | $145.43 | 1500 |
| 2022-03-24 | -36.20 | $147.56 | 1800 |
| 2022-03-23 | -35.33 | $147.31 | 3200 |
| 2022-03-22 | -30.58 | $150.01 | 2500 |
| 2022-03-21 | -26.54 | $152.31 | 3500 |
| 2022-03-18 | -24.55 | $153.44 | 8100 |
| 2022-03-17 | -17.07 | $157.69 | 2100 |
| 2022-03-16 | -17.81 | $157.27 | 4200 |
| 2022-03-15 | -19.78 | $156.15 | 3500 |
| 2022-03-14 | -21.36 | $155.25 | 600 |
| 2022-03-11 | -19.29 | $156.43 | 2500 |
| 2022-03-10 | -14.82 | $158.97 | 2700 |
| 2022-03-09 | -12.93 | $160.04 | 5200 |
| 2022-03-08 | -14.59 | $159.10 | 3900 |
| 2022-03-07 | -14.71 | $159.03 | 4900 |
| 2022-03-04 | -10.08 | $161.05 | 3700 |
| 2022-03-03 | -10.20 | $160.98 | 21000 |
| 2022-03-02 | -4.09 | $156.97 | 10100 |
| 2022-03-01 | -17.10 | $142.41 | 14200 |
| 2022-02-28 | -11.58 | $137.43 | 14000 |
| 2022-02-25 | -66.62 | $115.13 | 3600 |
| 2022-02-24 | -68.74 | $114.84 | 2900 |
| 2022-02-23 | -99.75 | $112.04 | 4200 |
| 2022-02-22 | -92.05 | $113.94 | 4200 |
| 2022-02-18 | -71.16 | $116.28 | 1500 |
| 2022-02-17 | -83.65 | $115.45 | 3700 |
| 2022-02-16 | -80.28 | $116.97 | 4500 |
| 2022-02-15 | -81.64 | $116.70 | 4700 |
| 2022-02-14 | -83.45 | $116.35 | 1300 |
| 2022-02-11 | -84.47 | $116.34 | 2600 |
| 2022-02-10 | -79.43 | $117.59 | 4300 |
| 2022-02-09 | -69.36 | $121.00 | 2800 |
| 2022-02-08 | -76.92 | $119.04 | 3900 |
| 2022-02-07 | -95.68 | $114.17 | 4700 |
| 2022-02-04 | -82.70 | $117.54 | 2200 |
| 2022-02-03 | -85.15 | $117.20 | 3000 |
| 2022-02-02 | -80.20 | $119.14 | 1900 |
| 2022-02-01 | -82.38 | $118.57 | 5100 |
| 2022-01-31 | -82.86 | $118.50 | 3000 |
| 2022-01-28 | -89.02 | $116.54 | 1200 |
| 2022-01-27 | -99.94 | $113.98 | 2400 |
| 2022-01-26 | -97.62 | $115.71 | 3500 |
| 2022-01-25 | -91.13 | $117.84 | 4000 |
| 2022-01-24 | -81.47 | $120.93 | 5300 |
| 2022-01-21 | -99.43 | $119.17 | 4500 |
| 2022-01-20 | -97.81 | $124.51 | 4700 |
| 2022-01-19 | -94.41 | $129.02 | 2500 |
| 2022-01-18 | -97.83 | $128.15 | 4500 |
| 2022-01-14 | -83.96 | $133.27 | 3100 |
| 2022-01-13 | -94.85 | $133.46 | 1600 |
| 2022-01-12 | -99.85 | $133.43 | 4100 |
| 2022-01-11 | -98.21 | $133.75 | 3500 |
| 2022-01-10 | -95.12 | $134.47 | 2200 |
| 2022-01-07 | -97.32 | $134.51 | 2800 |
| 2022-01-06 | -98.88 | $135.41 | 2500 |
| 2022-01-05 | -96.10 | $139.46 | 4500 |
| 2022-01-04 | -90.27 | $141.49 | 2000 |
| 2022-01-03 | -92.78 | $141.17 | 2300 |
| 2021-12-31 | -81.68 | $142.57 | 6200 |
| 2021-12-30 | -83.26 | $141.96 | 1400 |
| 2021-12-29 | -80.09 | $142.38 | 3900 |
| 2021-12-28 | -82.88 | $142.01 | 1600 |
| 2021-12-27 | -47.81 | $146.66 | 1200 |
| 2021-12-23 | -60.33 | $145.00 | 2600 |
| 2021-12-22 | -55.20 | $145.68 | 1300 |
| 2021-12-21 | -46.53 | $146.83 | 4900 |
| 2021-12-20 | -54.70 | $145.52 | 3300 |
| 2021-12-17 | -25.47 | $149.25 | 22600 |
| 2021-12-16 | -78.31 | $142.39 | 3500 |
| 2021-12-15 | -73.65 | $142.96 | 7400 |
| 2021-12-14 | -56.88 | $146.26 | 12400 |
| 2021-12-13 | -83.44 | $142.25 | 3000 |
| 2021-12-10 | -87.56 | $141.92 | 2400 |
| 2021-12-09 | -89.53 | $142.02 | 1900 |
| 2021-12-08 | -80.21 | $144.05 | 1300 |
| 2021-12-07 | -83.38 | $143.93 | 4600 |
| 2021-12-06 | -84.55 | $144.33 | 4000 |
| 2021-12-03 | -98.37 | $140.25 | 2700 |
| 2021-12-02 | -83.17 | $145.00 | 2600 |
| 2021-12-01 | -95.35 | $142.30 | 3300 |
| 2021-11-30 | -97.42 | $141.87 | 15600 |
| 2021-11-29 | -86.57 | $146.00 | 4300 |
| 2021-11-26 | -82.86 | $147.07 | 6600 |
| 2021-11-24 | -86.53 | $146.01 | 8500 |
| 2021-11-23 | -90.58 | $145.22 | 7700 |
| 2021-11-22 | -96.56 | $143.52 | 36100 |
| 2021-11-19 | -94.56 | $145.95 | 4400 |
| 2021-11-18 | -91.06 | $149.11 | 2600 |
| 2021-11-17 | -86.31 | $150.55 | 3500 |
| 2021-11-16 | -84.27 | $151.17 | 2000 |
| 2021-11-15 | -82.68 | $151.65 | 10300 |
| 2021-11-12 | -92.95 | $151.92 | 5300 |
| 2021-11-11 | -98.37 | $154.37 | 1300 |
| 2021-11-10 | -80.55 | $158.42 | 5400 |
| 2021-11-09 | -92.27 | $156.42 | 5000 |
| 2021-11-08 | -73.32 | $160.97 | 13200 |
| 2021-11-05 | -68.45 | $165.96 | 3400 |
| 2021-11-04 | -81.30 | $163.94 | 5500 |
| 2021-11-03 | -50.96 | $169.82 | 4500 |
| 2021-11-02 | -77.55 | $166.22 | 2400 |
| 2021-11-01 | -50.59 | $169.87 | 1200 |
| 2021-10-29 | -77.47 | $166.23 | 1600 |
| 2021-10-28 | -66.69 | $167.69 | 2000 |
| 2021-10-27 | -78.51 | $166.09 | 1900 |
| 2021-10-26 | -71.64 | $167.02 | 800 |
| 2021-10-25 | -72.82 | $166.86 | 15300 |
| 2021-10-22 | -69.94 | $166.43 | 3000 |
| 2021-10-21 | -78.33 | $165.75 | 4000 |
| 2021-10-20 | -56.84 | $168.01 | 1800 |
| 2021-10-19 | -42.67 | $167.62 | 1500 |
| 2021-10-18 | -39.64 | $167.87 | 1600 |
| 2021-10-15 | -33.86 | $167.30 | 2300 |
| 2021-10-14 | -33.96 | $167.28 | 2600 |
| 2021-10-13 | -43.17 | $165.46 | 2000 |
| 2021-10-12 | -26.77 | $168.70 | 1800 |
| 2021-10-11 | -19.18 | $170.20 | 1300 |
| 2021-10-08 | -30.42 | $167.98 | 2500 |
| 2021-10-07 | -15.79 | $170.87 | 5700 |
| 2021-10-06 | -38.46 | $166.39 | 2600 |
| 2021-10-05 | -39.17 | $166.25 | 3800 |
| 2021-10-04 | -21.31 | $169.78 | 3000 |
| 2021-10-01 | -17.76 | $170.48 | 4400 |
| 2021-09-30 | -22.73 | $171.81 | 3400 |
| 2021-09-29 | -43.12 | $167.58 | 3400 |
| 2021-09-28 | -58.67 | $164.10 | 2500 |
| 2021-09-27 | -30.55 | $172.76 | 2400 |
| 2021-09-24 | -31.93 | $172.39 | 1400 |
| 2021-09-23 | -44.67 | $169.18 | 3300 |
| 2021-09-22 | -54.84 | $166.88 | 5400 |
| 2021-09-21 | -74.26 | $161.44 | 3700 |
| 2021-09-20 | -84.86 | $158.47 | 3800 |
| 2021-09-17 | -92.33 | $157.81 | 12900 |
| 2021-09-16 | -87.38 | $159.12 | 6100 |
| 2021-09-15 | -69.43 | $163.87 | 3200 |
| 2021-09-14 | -86.39 | $159.38 | 10500 |
| 2021-09-13 | -97.16 | $163.41 | 4500 |
| 2021-09-10 | -94.95 | $165.01 | 3300 |
| 2021-09-09 | -94.95 | $165.01 | 3100 |
| 2021-09-08 | -82.05 | $167.59 | 3400 |
| 2021-09-07 | -72.76 | $169.36 | 3300 |
| 2021-09-03 | -62.03 | $170.36 | 1800 |
| 2021-09-02 | -55.89 | $171.71 | 3400 |
| 2021-09-01 | -44.52 | $174.21 | 1800 |
| 2021-08-31 | -41.61 | $174.85 | 1700 |
| 2021-08-30 | -34.74 | $176.36 | 10300 |
| 2021-08-27 | -22.46 | $179.06 | 2100 |
| 2021-08-26 | -35.11 | $176.28 | 5800 |
| 2021-08-25 | -21.83 | $179.20 | 2200 |
| 2021-08-24 | -16.10 | $180.46 | 2100 |
| 2021-08-23 | -24.65 | $178.58 | 2100 |
| 2021-08-20 | -26.56 | $178.16 | 9000 |
| 2021-08-19 | -47.98 | $173.45 | 6800 |
| 2021-08-18 | -49.11 | $173.20 | 4500 |
| 2021-08-17 | -43.07 | $174.53 | 6100 |
| 2021-08-16 | -25.28 | $178.44 | 7900 |
| 2021-08-13 | -22.33 | $178.45 | 9700 |
| 2021-08-12 | -27.33 | $171.99 | 30200 |
| 2021-08-11 | -15.85 | $174.02 | 4100 |
| 2021-08-10 | -30.50 | $169.54 | 3400 |
| 2021-08-09 | -72.44 | $163.27 | 4200 |
| 2021-08-06 | -47.09 | $167.06 | 3000 |
| 2021-08-05 | -59.71 | $164.29 | 3400 |
| 2021-08-04 | -43.33 | $165.85 | 4000 |
| 2021-08-03 | -32.88 | $167.84 | 2800 |
| 2021-08-02 | -42.49 | $166.01 | 1900 |
| 2021-07-30 | -50.68 | $164.45 | 5200 |
| 2021-07-29 | -24.00 | $169.53 | 2100 |
| 2021-07-28 | -40.65 | $166.36 | 4400 |
| 2021-07-27 | -34.98 | $167.44 | 4100 |
| 2021-07-26 | -21.32 | $170.04 | 4600 |
| 2021-07-23 | -12.45 | $171.73 | 2600 |
| 2021-07-22 | -20.80 | $170.14 | 2600 |
| 2021-07-21 | -5.41 | $173.07 | 3800 |
| 2021-07-20 | -24.34 | $167.09 | 3600 |
| 2021-07-19 | -51.64 | $162.75 | 3900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.53
2026-07-16
Close Price
$393.70
Vol: 47977
Average Directional Index - Detailed Analysis
Minimum
7.88
Average
24.13
Maximum
58.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.53 | $393.70 | 47977 |
| 2026-07-15 | 22.39 | $388.19 | 37821 |
| 2026-07-14 | 23.29 | $384.81 | 52300 |
| 2026-07-13 | 24.37 | $390.14 | 59900 |
| 2026-07-10 | 25.51 | $373.05 | 63625 |
| 2026-07-09 | 26.71 | $394.70 | 62147 |
| 2026-07-08 | 27.05 | $403.73 | 63109 |
| 2026-07-07 | 27.22 | $412.03 | 123700 |
| 2026-07-06 | 26.96 | $424.23 | 46500 |
| 2026-07-02 | 26.31 | $420.92 | 34100 |
| 2026-07-01 | 25.70 | $420.65 | 42525 |
| 2026-06-30 | 24.02 | $426.03 | 46704 |
| 2026-06-29 | 22.17 | $437.33 | 40508 |
| 2026-06-26 | 20.22 | $403.99 | 111310 |
| 2026-06-25 | 18.68 | $375.94 | 53842 |
| 2026-06-24 | 17.60 | $359.51 | 38500 |
| 2026-06-23 | 16.90 | $345.47 | 54400 |
| 2026-06-22 | 16.51 | $336.00 | 31211 |
| 2026-06-18 | 16.37 | $332.74 | 34600 |
| 2026-06-17 | 16.15 | $335.42 | 72624 |
| 2026-06-16 | 16.00 | $341.25 | 50000 |
| 2026-06-15 | 15.56 | $343.73 | 102440 |
| 2026-06-12 | 15.16 | $339.90 | 75814 |
| 2026-06-11 | 14.58 | $335.54 | 63600 |
| 2026-06-10 | 14.28 | $311.86 | 99208 |
| 2026-06-09 | 14.72 | $304.18 | 40200 |
| 2026-06-08 | 15.37 | $299.72 | 48747 |
| 2026-06-05 | 16.16 | $293.54 | 39318 |
| 2026-06-04 | 16.72 | $296.20 | 37137 |
| 2026-06-03 | 17.29 | $292.51 | 54627 |
| 2026-06-02 | 18.05 | $295.97 | 58800 |
| 2026-06-01 | 18.85 | $298.65 | 48015 |
| 2026-05-29 | 19.71 | $290.48 | 136520 |
| 2026-05-28 | 20.48 | $280.94 | 100339 |
| 2026-05-27 | 20.77 | $283.87 | 170502 |
| 2026-05-26 | 21.23 | $276.68 | 114400 |
| 2026-05-22 | 21.27 | $276.96 | 50116 |
| 2026-05-21 | 21.15 | $273.95 | 54936 |
| 2026-05-20 | 20.99 | $268.13 | 59800 |
| 2026-05-19 | 21.03 | $272.63 | 40500 |
| 2026-05-18 | 20.97 | $273.70 | 39305 |
| 2026-05-15 | 20.91 | $267.44 | 56139 |
| 2026-05-14 | 20.75 | $258.17 | 88000 |
| 2026-05-13 | 20.03 | $253.29 | 82248 |
| 2026-05-12 | 19.28 | $255.64 | 73923 |
| 2026-05-11 | 18.13 | $247.83 | 92064 |
| 2026-05-08 | 16.93 | $306.74 | 57400 |
| 2026-05-07 | 17.02 | $300.72 | 47700 |
| 2026-05-06 | 16.94 | $300.84 | 35937 |
| 2026-05-05 | 16.91 | $291.75 | 31800 |
| 2026-05-04 | 16.58 | $285.00 | 30500 |
| 2026-05-01 | 15.89 | $290.20 | 52736 |
| 2026-04-30 | 15.49 | $309.25 | 47000 |
| 2026-04-29 | 15.43 | $297.39 | 80246 |
| 2026-04-28 | 15.08 | $306.70 | 96421 |
| 2026-04-27 | 15.02 | $314.21 | 45421 |
| 2026-04-24 | 14.98 | $309.35 | 43117 |
| 2026-04-23 | 14.74 | $306.02 | 167718 |
| 2026-04-22 | 14.46 | $304.10 | 40700 |
| 2026-04-21 | 14.16 | $299.00 | 82531 |
| 2026-04-20 | 13.53 | $291.73 | 101900 |
| 2026-04-17 | 12.87 | $307.66 | 93102 |
| 2026-04-16 | 12.47 | $314.89 | 55821 |
| 2026-04-15 | 12.37 | $335.36 | 42747 |
| 2026-04-14 | 12.69 | $334.80 | 17600 |
| 2026-04-13 | 13.03 | $330.38 | 97515 |
| 2026-04-10 | 13.11 | $325.87 | 49400 |
| 2026-04-09 | 13.23 | $327.30 | 103319 |
| 2026-04-08 | 13.36 | $340.93 | 399319 |
| 2026-04-07 | 13.52 | $335.59 | 92444 |
| 2026-04-06 | 14.09 | $337.38 | 34231 |
| 2026-04-02 | 14.66 | $332.80 | 57900 |
| 2026-04-01 | 15.25 | $332.53 | 45000 |
| 2026-03-31 | 16.03 | $329.59 | 42512 |
| 2026-03-30 | 16.56 | $311.34 | 59509 |
| 2026-03-27 | 16.60 | $305.79 | 59100 |
| 2026-03-26 | 16.65 | $320.21 | 229400 |
| 2026-03-25 | 17.06 | $320.56 | 159628 |
| 2026-03-24 | 17.20 | $315.89 | 234900 |
| 2026-03-23 | 17.36 | $321.53 | 83000 |
| 2026-03-20 | 17.72 | $307.18 | 64400 |
| 2026-03-19 | 17.91 | $312.07 | 122000 |
| 2026-03-18 | 17.83 | $299.99 | 66900 |
| 2026-03-17 | 17.37 | $304.94 | 111500 |
| 2026-03-16 | 17.04 | $299.77 | 83100 |
| 2026-03-13 | 16.65 | $300.35 | 138575 |
| 2026-03-12 | 16.32 | $307.91 | 123800 |
| 2026-03-11 | 16.14 | $317.73 | 174100 |
| 2026-03-10 | 15.96 | $323.94 | 120634 |
| 2026-03-09 | 15.76 | $306.76 | 163000 |
| 2026-03-06 | 14.97 | $304.60 | 150558 |
| 2026-03-05 | 14.25 | $343.05 | 183600 |
| 2026-03-04 | 14.07 | $346.02 | 290800 |
| 2026-03-03 | 14.03 | $334.83 | 109200 |
| 2026-03-02 | 13.34 | $336.40 | 137400 |
| 2026-02-27 | 12.61 | $387.78 | 209449 |
| 2026-02-26 | 12.96 | $391.16 | 184600 |
| 2026-02-25 | 13.61 | $376.58 | 346800 |
| 2026-02-24 | 14.01 | $375.02 | 129844 |
| 2026-02-23 | 14.32 | $377.61 | 158900 |
| 2026-02-20 | 14.65 | $391.18 | 222317 |
| 2026-02-19 | 15.37 | $399.17 | 131600 |
| 2026-02-18 | 15.88 | $397.12 | 148200 |
| 2026-02-17 | 16.32 | $413.52 | 114819 |
| 2026-02-13 | 17.01 | $396.75 | 78600 |
| 2026-02-12 | 17.74 | $398.65 | 63300 |
| 2026-02-11 | 18.64 | $412.23 | 48333 |
| 2026-02-10 | 19.27 | $407.56 | 82600 |
| 2026-02-09 | 20.05 | $407.88 | 90343 |
| 2026-02-06 | 20.81 | $415.90 | 115900 |
| 2026-02-05 | 21.62 | $394.07 | 102614 |
| 2026-02-04 | 22.75 | $402.74 | 83800 |
| 2026-02-03 | 23.77 | $406.05 | 87400 |
| 2026-02-02 | 24.94 | $388.98 | 112300 |
| 2026-01-30 | 25.96 | $375.03 | 38500 |
| 2026-01-29 | 26.78 | $371.54 | 63300 |
| 2026-01-28 | 27.63 | $382.08 | 61536 |
| 2026-01-27 | 28.90 | $398.36 | 45900 |
| 2026-01-26 | 30.15 | $399.97 | 74838 |
| 2026-01-23 | 31.46 | $467.14 | 44500 |
| 2026-01-22 | 30.93 | $469.61 | 59316 |
| 2026-01-21 | 29.95 | $476.92 | 96043 |
| 2026-01-20 | 29.03 | $446.80 | 51400 |
| 2026-01-16 | 28.27 | $460.20 | 72833 |
| 2026-01-15 | 27.01 | $458.94 | 27200 |
| 2026-01-14 | 25.70 | $452.68 | 84700 |
| 2026-01-13 | 24.47 | $436.98 | 145649 |
| 2026-01-12 | 23.38 | $430.74 | 94400 |
| 2026-01-09 | 22.42 | $420.55 | 74100 |
| 2026-01-08 | 21.53 | $408.15 | 80850 |
| 2026-01-07 | 20.89 | $387.26 | 133200 |
| 2026-01-06 | 20.72 | $372.94 | 66600 |
| 2026-01-05 | 20.98 | $352.21 | 39700 |
| 2026-01-02 | 22.08 | $343.66 | 48319 |
| 2025-12-31 | 22.89 | $332.43 | 53600 |
| 2025-12-30 | 23.40 | $338.24 | 56235 |
| 2025-12-29 | 24.43 | $350.78 | 37900 |
| 2025-12-26 | 25.33 | $355.60 | 27600 |
| 2025-12-24 | 26.08 | $361.39 | 18300 |
| 2025-12-23 | 26.75 | $360.30 | 38801 |
| 2025-12-22 | 27.46 | $353.76 | 53500 |
| 2025-12-19 | 28.50 | $349.24 | 62200 |
| 2025-12-18 | 29.82 | $340.54 | 61718 |
| 2025-12-17 | 31.10 | $323.67 | 64900 |
| 2025-12-16 | 31.71 | $322.69 | 123639 |
| 2025-12-15 | 32.17 | $324.57 | 87000 |
| 2025-12-12 | 33.27 | $331.36 | 29424 |
| 2025-12-11 | 34.44 | $328.27 | 48708 |
| 2025-12-10 | 35.48 | $321.87 | 72600 |
| 2025-12-09 | 36.19 | $320.36 | 113880 |
| 2025-12-08 | 36.91 | $316.93 | 127900 |
| 2025-12-05 | 37.66 | $304.33 | 27201 |
| 2025-12-04 | 37.78 | $309.46 | 40100 |
| 2025-12-03 | 37.99 | $308.60 | 78634 |
| 2025-12-02 | 38.08 | $303.99 | 55100 |
| 2025-12-01 | 38.13 | $300.09 | 55009 |
| 2025-11-28 | 37.80 | $293.91 | 20635 |
| 2025-11-26 | 37.58 | $300.33 | 65500 |
| 2025-11-25 | 37.21 | $294.16 | 111869 |
| 2025-11-24 | 36.67 | $286.96 | 139324 |
| 2025-11-21 | 35.30 | $283.63 | 242047 |
| 2025-11-20 | 34.03 | $273.70 | 208100 |
| 2025-11-19 | 32.69 | $300.36 | 189500 |
| 2025-11-18 | 31.80 | $306.68 | 298833 |
| 2025-11-17 | 30.96 | $307.60 | 100500 |
| 2025-11-14 | 30.07 | $316.80 | 205700 |
| 2025-11-13 | 29.50 | $321.03 | 118400 |
| 2025-11-12 | 28.83 | $318.80 | 81600 |
| 2025-11-11 | 28.12 | $329.46 | 134616 |
| 2025-11-10 | 28.37 | $332.78 | 16800 |
| 2025-11-07 | 28.85 | $360.01 | 19700 |
| 2025-11-06 | 30.34 | $361.63 | 21023 |
| 2025-11-05 | 31.17 | $369.38 | 15942 |
| 2025-11-04 | 32.05 | $362.03 | 8700 |
| 2025-11-03 | 33.33 | $355.75 | 7617 |
| 2025-10-31 | 34.35 | $361.31 | 6928 |
| 2025-10-30 | 35.41 | $362.07 | 10200 |
| 2025-10-29 | 36.13 | $366.42 | 9700 |
| 2025-10-28 | 36.62 | $373.00 | 7202 |
| 2025-10-27 | 36.09 | $373.76 | 8835 |
| 2025-10-24 | 35.54 | $375.00 | 6901 |
| 2025-10-23 | 34.55 | $372.81 | 11500 |
| 2025-10-22 | 33.67 | $364.36 | 6000 |
| 2025-10-21 | 33.20 | $362.19 | 7149 |
| 2025-10-20 | 32.71 | $367.97 | 10221 |
| 2025-10-17 | 31.92 | $360.86 | 13323 |
| 2025-10-16 | 31.39 | $356.16 | 9100 |
| 2025-10-15 | 30.41 | $359.81 | 12929 |
| 2025-10-14 | 29.18 | $356.82 | 15000 |
| 2025-10-13 | 27.88 | $350.32 | 11100 |
| 2025-10-10 | 26.88 | $338.14 | 9500 |
| 2025-10-09 | 25.97 | $343.46 | 9400 |
| 2025-10-08 | 25.15 | $343.61 | 8918 |
| 2025-10-07 | 24.28 | $343.27 | 12737 |
| 2025-10-06 | 23.42 | $336.09 | 19000 |
| 2025-10-03 | 22.91 | $330.69 | 12100 |
| 2025-10-02 | 22.42 | $333.22 | 11702 |
| 2025-10-01 | 21.95 | $323.07 | 12707 |
| 2025-09-30 | 21.97 | $323.65 | 9425 |
| 2025-09-29 | 21.75 | $324.44 | 10100 |
| 2025-09-26 | 20.78 | $327.21 | 12500 |
| 2025-09-25 | 20.01 | $320.90 | 14648 |
| 2025-09-24 | 19.60 | $317.70 | 13302 |
| 2025-09-23 | 19.37 | $313.32 | 13918 |
| 2025-09-22 | 19.14 | $313.84 | 12125 |
| 2025-09-19 | 19.63 | $312.36 | 35540 |
| 2025-09-18 | 20.19 | $309.81 | 8246 |
| 2025-09-17 | 20.83 | $309.39 | 10500 |
| 2025-09-16 | 21.46 | $309.72 | 17332 |
| 2025-09-15 | 22.22 | $313.42 | 17741 |
| 2025-09-12 | 23.04 | $303.94 | 15805 |
| 2025-09-11 | 23.68 | $317.37 | 15500 |
| 2025-09-10 | 24.34 | $306.38 | 14131 |
| 2025-09-09 | 24.75 | $311.97 | 18033 |
| 2025-09-08 | 24.83 | $314.28 | 20349 |
| 2025-09-05 | 24.93 | $311.31 | 12020 |
| 2025-09-04 | 25.02 | $310.90 | 16008 |
| 2025-09-03 | 25.26 | $309.97 | 57913 |
| 2025-09-02 | 25.54 | $308.35 | 18900 |
| 2025-08-29 | 25.83 | $310.87 | 16300 |
| 2025-08-28 | 25.57 | $319.80 | 17917 |
| 2025-08-27 | 25.39 | $316.92 | 32632 |
| 2025-08-26 | 25.34 | $310.96 | 20410 |
| 2025-08-25 | 25.40 | $303.88 | 46500 |
| 2025-08-22 | 25.55 | $305.54 | 24300 |
| 2025-08-21 | 25.74 | $295.62 | 13722 |
| 2025-08-20 | 26.33 | $302.05 | 15508 |
| 2025-08-19 | 26.44 | $305.00 | 35322 |
| 2025-08-18 | 26.50 | $303.10 | 21045 |
| 2025-08-15 | 26.38 | $312.89 | 54104 |
| 2025-08-14 | 26.24 | $288.27 | 16300 |
| 2025-08-13 | 27.50 | $287.22 | 28500 |
| 2025-08-12 | 28.81 | $283.95 | 46347 |
| 2025-08-11 | 30.28 | $284.36 | 24447 |
| 2025-08-08 | 31.82 | $275.24 | 19300 |
| 2025-08-07 | 33.05 | $281.31 | 8100 |
| 2025-08-06 | 34.76 | $291.79 | 27100 |
| 2025-08-05 | 36.00 | $291.89 | 15519 |
| 2025-08-04 | 37.50 | $294.23 | 12829 |
| 2025-08-01 | 38.81 | $298.97 | 15000 |
| 2025-07-31 | 39.88 | $308.32 | 15108 |
| 2025-07-30 | 40.67 | $310.75 | 24202 |
| 2025-07-29 | 41.03 | $309.14 | 34600 |
| 2025-07-28 | 41.41 | $313.90 | 28200 |
| 2025-07-25 | 41.31 | $319.55 | 23200 |
| 2025-07-24 | 41.20 | $313.69 | 18500 |
| 2025-07-23 | 40.85 | $324.71 | 19300 |
| 2025-07-22 | 39.87 | $322.64 | 16700 |
| 2025-07-21 | 38.97 | $315.91 | 24200 |
| 2025-07-18 | 38.20 | $304.83 | 13300 |
| 2025-07-17 | 37.80 | $300.56 | 12524 |
| 2025-07-16 | 37.56 | $297.15 | 32904 |
| 2025-07-15 | 37.40 | $293.69 | 17200 |
| 2025-07-14 | 37.42 | $294.07 | 18000 |
| 2025-07-11 | 37.43 | $296.70 | 19544 |
| 2025-07-10 | 37.23 | $298.67 | 17000 |
| 2025-07-09 | 36.56 | $301.34 | 23636 |
| 2025-07-08 | 36.11 | $295.50 | 12808 |
| 2025-07-07 | 35.86 | $287.63 | 15214 |
| 2025-07-03 | 35.92 | $290.00 | 10800 |
| 2025-07-02 | 35.55 | $292.17 | 10200 |
| 2025-07-01 | 34.79 | $294.14 | 16323 |
| 2025-06-30 | 33.98 | $292.21 | 35248 |
| 2025-06-27 | 33.31 | $291.47 | 21700 |
| 2025-06-26 | 32.60 | $289.32 | 13100 |
| 2025-06-25 | 31.92 | $289.48 | 20200 |
| 2025-06-24 | 31.20 | $287.32 | 15700 |
| 2025-06-23 | 30.15 | $291.95 | 15644 |
| 2025-06-20 | 29.17 | $282.57 | 21227 |
| 2025-06-18 | 28.45 | $274.29 | 20500 |
| 2025-06-17 | 27.89 | $272.12 | 25100 |
| 2025-06-16 | 27.48 | $273.18 | 44028 |
| 2025-06-13 | 27.07 | $256.52 | 26100 |
| 2025-06-12 | 27.36 | $258.72 | 10700 |
| 2025-06-11 | 27.52 | $257.19 | 12109 |
| 2025-06-10 | 27.49 | $266.44 | 10000 |
| 2025-06-09 | 26.49 | $267.07 | 66719 |
| 2025-06-06 | 25.47 | $263.70 | 20923 |
| 2025-06-05 | 24.68 | $257.11 | 41438 |
| 2025-06-04 | 23.96 | $260.33 | 59014 |
| 2025-06-03 | 23.21 | $254.23 | 16200 |
| 2025-06-02 | 22.63 | $251.81 | 22800 |
| 2025-05-30 | 22.29 | $247.14 | 64600 |
| 2025-05-29 | 21.93 | $252.75 | 118448 |
| 2025-05-28 | 20.91 | $261.07 | 140033 |
| 2025-05-27 | 19.97 | $251.10 | 101616 |
| 2025-05-23 | 19.38 | $246.97 | 9700 |
| 2025-05-22 | 18.87 | $246.42 | 98600 |
| 2025-05-21 | 18.73 | $234.33 | 8600 |
| 2025-05-20 | 19.13 | $237.52 | 3200 |
| 2025-05-19 | 18.97 | $241.53 | 4800 |
| 2025-05-16 | 18.57 | $241.74 | 5147 |
| 2025-05-15 | 18.16 | $239.00 | 2603 |
| 2025-05-14 | 17.89 | $237.12 | 3908 |
| 2025-05-13 | 17.77 | $237.40 | 3800 |
| 2025-05-12 | 17.61 | $237.00 | 10600 |
| 2025-05-09 | 17.44 | $239.53 | 4448 |
| 2025-05-08 | 16.66 | $243.18 | 6500 |
| 2025-05-07 | 15.74 | $237.11 | 31200 |
| 2025-05-06 | 15.21 | $235.46 | 6100 |
| 2025-05-05 | 14.85 | $232.83 | 9200 |
| 2025-05-02 | 14.48 | $233.95 | 9642 |
| 2025-05-01 | 14.22 | $226.56 | 7800 |
| 2025-04-30 | 13.95 | $232.91 | 5300 |
| 2025-04-29 | 13.82 | $232.22 | 6500 |
| 2025-04-28 | 13.27 | $232.54 | 29000 |
| 2025-04-25 | 13.03 | $223.40 | 19300 |
| 2025-04-24 | 12.82 | $226.99 | 8500 |
| 2025-04-23 | 12.77 | $223.52 | 34300 |
| 2025-04-22 | 12.78 | $219.61 | 2820 |
| 2025-04-21 | 12.79 | $216.52 | 2802 |
| 2025-04-17 | 13.38 | $220.03 | 7007 |
| 2025-04-16 | 13.99 | $208.85 | 3000 |
| 2025-04-15 | 14.39 | $216.00 | 2300 |
| 2025-04-14 | 15.09 | $214.39 | 3000 |
| 2025-04-11 | 15.77 | $209.68 | 3600 |
| 2025-04-10 | 16.03 | $204.26 | 4100 |
| 2025-04-09 | 16.80 | $217.29 | 9600 |
| 2025-04-08 | 17.60 | $203.60 | 3331 |
| 2025-04-07 | 17.88 | $202.02 | 3000 |
| 2025-04-04 | 17.65 | $203.78 | 4817 |
| 2025-04-03 | 17.54 | $213.30 | 4900 |
| 2025-04-02 | 17.85 | $216.41 | 2636 |
| 2025-04-01 | 18.25 | $213.01 | 4500 |
| 2025-03-31 | 18.52 | $216.54 | 19500 |
| 2025-03-28 | 18.81 | $216.14 | 4505 |
| 2025-03-27 | 19.39 | $224.07 | 9712 |
| 2025-03-26 | 20.00 | $211.40 | 5618 |
| 2025-03-25 | 19.57 | $209.93 | 8410 |
| 2025-03-24 | 19.21 | $218.71 | 3803 |
| 2025-03-21 | 19.12 | $211.81 | 6349 |
| 2025-03-20 | 19.02 | $224.03 | 2700 |
| 2025-03-19 | 19.44 | $220.43 | 2900 |
| 2025-03-18 | 19.64 | $208.00 | 2400 |
| 2025-03-17 | 18.85 | $212.07 | 3503 |
| 2025-03-14 | 18.20 | $216.56 | 4000 |
| 2025-03-13 | 17.64 | $210.60 | 1801 |
| 2025-03-12 | 17.05 | $216.45 | 3200 |
| 2025-03-11 | 16.64 | $214.35 | 8500 |
| 2025-03-10 | 16.04 | $212.58 | 7807 |
| 2025-03-07 | 15.58 | $217.89 | 3243 |
| 2025-03-06 | 15.27 | $221.90 | 5714 |
| 2025-03-05 | 15.27 | $224.36 | 4100 |
| 2025-03-04 | 15.27 | $222.01 | 5100 |
| 2025-03-03 | 15.45 | $228.79 | 8743 |
| 2025-02-28 | 15.72 | $245.12 | 5901 |
| 2025-02-27 | 15.84 | $242.33 | 1828 |
| 2025-02-26 | 15.86 | $245.45 | 4010 |
| 2025-02-25 | 15.88 | $241.79 | 3337 |
| 2025-02-24 | 16.21 | $237.11 | 3500 |
| 2025-02-21 | 16.61 | $234.28 | 5900 |
| 2025-02-20 | 17.03 | $244.00 | 6100 |
| 2025-02-19 | 16.69 | $251.88 | 6100 |
| 2025-02-18 | 16.32 | $238.75 | 3445 |
| 2025-02-14 | 16.45 | $241.83 | 2000 |
| 2025-02-13 | 15.92 | $242.88 | 2248 |
| 2025-02-12 | 15.43 | $237.56 | 2634 |
| 2025-02-11 | 15.14 | $240.05 | 2200 |
| 2025-02-10 | 14.81 | $236.69 | 2414 |
| 2025-02-07 | 14.74 | $231.21 | 3700 |
| 2025-02-06 | 14.93 | $233.33 | 1518 |
| 2025-02-05 | 15.07 | $235.33 | 3942 |
| 2025-02-04 | 15.10 | $234.75 | 2716 |
| 2025-02-03 | 15.29 | $228.79 | 1815 |
| 2025-01-31 | 15.79 | $232.01 | 3600 |
| 2025-01-30 | 16.02 | $233.86 | 3500 |
| 2025-01-29 | 16.12 | $231.70 | 5300 |
| 2025-01-28 | 16.44 | $229.73 | 3202 |
| 2025-01-27 | 16.83 | $228.09 | 4500 |
| 2025-01-24 | 17.23 | $225.24 | 4700 |
| 2025-01-23 | 18.10 | $222.05 | 5501 |
| 2025-01-22 | 18.80 | $221.57 | 3406 |
| 2025-01-21 | 19.56 | $220.92 | 3400 |
| 2025-01-17 | 20.30 | $218.34 | 5733 |
| 2025-01-16 | 20.84 | $214.39 | 2824 |
| 2025-01-15 | 21.36 | $218.97 | 4123 |
| 2025-01-14 | 22.13 | $219.18 | 6949 |
| 2025-01-13 | 22.93 | $218.32 | 5909 |
| 2025-01-10 | 23.66 | $218.16 | 10528 |
| 2025-01-08 | 24.43 | $228.11 | 8110 |
| 2025-01-07 | 25.55 | $236.40 | 19137 |
| 2025-01-06 | 26.58 | $248.17 | 7214 |
| 2025-01-03 | 26.49 | $257.76 | 32500 |
| 2025-01-02 | 26.40 | $249.96 | 11164 |
| 2024-12-31 | 26.83 | $254.29 | 24300 |
| 2024-12-30 | 26.76 | $256.00 | 9108 |
| 2024-12-27 | 26.69 | $257.20 | 10741 |
| 2024-12-26 | 26.38 | $262.92 | 8309 |
| 2024-12-24 | 25.40 | $264.55 | 11300 |
| 2024-12-23 | 24.52 | $253.59 | 27236 |
| 2024-12-20 | 23.90 | $250.68 | 100620 |
| 2024-12-19 | 23.49 | $243.70 | 45314 |
| 2024-12-18 | 23.06 | $236.41 | 9729 |
| 2024-12-17 | 22.31 | $256.69 | 16836 |
| 2024-12-16 | 21.53 | $236.24 | 6658 |
| 2024-12-13 | 21.70 | $230.83 | 3200 |
| 2024-12-12 | 20.91 | $236.10 | 6100 |
| 2024-12-11 | 20.08 | $230.79 | 6226 |
| 2024-12-10 | 19.46 | $228.60 | 6348 |
| 2024-12-09 | 18.92 | $226.31 | 4400 |
| 2024-12-06 | 18.13 | $229.67 | 12500 |
| 2024-12-05 | 17.30 | $230.00 | 10700 |
| 2024-12-04 | 16.66 | $224.18 | 6500 |
| 2024-12-03 | 16.12 | $224.00 | 16300 |
| 2024-12-02 | 15.69 | $216.04 | 11225 |
| 2024-11-29 | 15.62 | $210.43 | 1500 |
| 2024-11-27 | 15.76 | $215.00 | 9738 |
| 2024-11-26 | 15.90 | $206.86 | 5600 |
| 2024-11-25 | 16.69 | $206.98 | 7901 |
| 2024-11-22 | 17.20 | $206.41 | 4408 |
| 2024-11-21 | 17.96 | $208.50 | 7900 |
| 2024-11-20 | 18.77 | $210.61 | 6900 |
| 2024-11-19 | 18.82 | $209.03 | 10700 |
| 2024-11-18 | 18.97 | $210.00 | 20000 |
| 2024-11-15 | 19.13 | $210.00 | 18809 |
| 2024-11-14 | 17.73 | $212.16 | 14604 |
| 2024-11-13 | 16.26 | $204.00 | 14627 |
| 2024-11-12 | 15.21 | $185.48 | 9302 |
| 2024-11-11 | 15.52 | $174.53 | 2639 |
| 2024-11-08 | 15.94 | $180.60 | 2700 |
| 2024-11-07 | 15.76 | $179.88 | 2422 |
| 2024-11-06 | 15.70 | $179.97 | 14300 |
| 2024-11-05 | 15.82 | $173.00 | 800 |
| 2024-11-04 | 15.94 | $173.00 | 700 |
| 2024-11-01 | 16.06 | $173.00 | 1400 |
| 2024-10-31 | 16.20 | $170.31 | 700 |
| 2024-10-30 | 16.24 | $173.00 | 800 |
| 2024-10-29 | 16.54 | $172.79 | 700 |
| 2024-10-28 | 16.82 | $172.61 | 900 |
| 2024-10-25 | 17.26 | $172.28 | 3611 |
| 2024-10-24 | 17.73 | $170.94 | 1200 |
| 2024-10-23 | 17.86 | $170.90 | 2017 |
| 2024-10-22 | 17.98 | $165.36 | 1200 |
| 2024-10-21 | 17.65 | $167.52 | 2635 |
| 2024-10-18 | 17.56 | $172.00 | 1000 |
| 2024-10-17 | 18.03 | $172.50 | 1100 |
| 2024-10-16 | 18.43 | $171.08 | 600 |
| 2024-10-15 | 18.59 | $168.92 | 1100 |
| 2024-10-14 | 18.51 | $170.06 | 918 |
| 2024-10-11 | 18.43 | $172.05 | 1100 |
| 2024-10-10 | 18.71 | $170.92 | 1330 |
| 2024-10-09 | 18.93 | $168.95 | 1504 |
| 2024-10-08 | 18.68 | $168.09 | 1918 |
| 2024-10-07 | 18.42 | $168.20 | 1100 |
| 2024-10-04 | 18.29 | $169.94 | 1000 |
| 2024-10-03 | 18.15 | $165.42 | 2147 |
| 2024-10-02 | 17.43 | $169.19 | 2906 |
| 2024-10-01 | 16.76 | $170.08 | 1937 |
| 2024-09-30 | 16.29 | $172.01 | 2721 |
| 2024-09-27 | 15.80 | $169.72 | 1211 |
| 2024-09-26 | 15.51 | $171.98 | 1400 |
| 2024-09-25 | 15.20 | $168.80 | 3900 |
| 2024-09-24 | 14.63 | $169.26 | 8917 |
| 2024-09-23 | 14.02 | $172.17 | 2213 |
| 2024-09-20 | 14.15 | $174.75 | 5305 |
| 2024-09-19 | 14.49 | $177.63 | 2000 |
| 2024-09-18 | 14.91 | $174.26 | 1300 |
| 2024-09-17 | 15.26 | $175.25 | 5700 |
| 2024-09-16 | 15.48 | $170.00 | 1800 |
| 2024-09-13 | 15.08 | $171.45 | 1900 |
| 2024-09-12 | 14.61 | $166.98 | 2400 |
| 2024-09-11 | 14.03 | $165.71 | 5500 |
| 2024-09-10 | 13.07 | $166.42 | 1900 |
| 2024-09-09 | 12.26 | $164.80 | 2300 |
| 2024-09-06 | 11.56 | $168.49 | 1400 |
| 2024-09-05 | 11.02 | $169.69 | 1000 |
| 2024-09-04 | 10.78 | $171.25 | 600 |
| 2024-09-03 | 10.55 | $172.01 | 1400 |
| 2024-08-30 | 10.51 | $178.99 | 948 |
| 2024-08-29 | 10.82 | $179.13 | 544 |
| 2024-08-28 | 11.37 | $178.65 | 1300 |
| 2024-08-27 | 11.85 | $176.09 | 737 |
| 2024-08-26 | 12.24 | $174.55 | 1718 |
| 2024-08-23 | 12.66 | $181.79 | 2849 |
| 2024-08-22 | 13.26 | $176.15 | 303 |
| 2024-08-21 | 13.58 | $177.67 | 830 |
| 2024-08-20 | 13.99 | $175.26 | 700 |
| 2024-08-19 | 13.81 | $177.95 | 1900 |
| 2024-08-16 | 13.67 | $178.98 | 1027 |
| 2024-08-15 | 13.53 | $183.00 | 1734 |
| 2024-08-14 | 13.33 | $173.13 | 823 |
| 2024-08-13 | 12.46 | $175.97 | 1226 |
| 2024-08-12 | 11.54 | $172.17 | 6800 |
| 2024-08-09 | 10.57 | $187.03 | 1419 |
| 2024-08-08 | 11.08 | $188.06 | 700 |
| 2024-08-07 | 11.42 | $188.05 | 1300 |
| 2024-08-06 | 11.78 | $189.13 | 1635 |
| 2024-08-05 | 11.72 | $181.31 | 2000 |
| 2024-08-02 | 11.22 | $188.10 | 1000 |
| 2024-08-01 | 11.00 | $195.50 | 1705 |
| 2024-07-31 | 11.39 | $200.75 | 1900 |
| 2024-07-30 | 10.80 | $199.39 | 500 |
| 2024-07-29 | 10.50 | $197.71 | 1900 |
| 2024-07-26 | 10.17 | $198.97 | 1644 |
| 2024-07-25 | 9.79 | $197.84 | 1800 |
| 2024-07-24 | 9.66 | $195.23 | 1538 |
| 2024-07-23 | 9.70 | $197.74 | 2512 |
| 2024-07-22 | 9.75 | $195.71 | 1245 |
| 2024-07-19 | 10.08 | $194.78 | 1263 |
| 2024-07-18 | 10.27 | $196.39 | 1079 |
| 2024-07-17 | 10.05 | $199.60 | 2254 |
| 2024-07-16 | 9.53 | $198.95 | 3851 |
| 2024-07-15 | 8.97 | $195.49 | 2383 |
| 2024-07-12 | 8.90 | $192.78 | 2553 |
| 2024-07-11 | 9.13 | $190.43 | 2702 |
| 2024-07-10 | 9.61 | $184.56 | 1561 |
| 2024-07-09 | 9.64 | $186.40 | 1564 |
| 2024-07-08 | 9.94 | $184.91 | 1699 |
| 2024-07-05 | 9.98 | $183.35 | 2253 |
| 2024-07-03 | 10.03 | $187.66 | 1037 |
| 2024-07-02 | 10.53 | $185.01 | 2286 |
| 2024-07-01 | 11.08 | $190.00 | 3507 |
| 2024-06-28 | 11.60 | $193.38 | 6824 |
| 2024-06-27 | 12.14 | $188.00 | 1629 |
| 2024-06-26 | 12.29 | $188.06 | 1702 |
| 2024-06-25 | 12.43 | $185.67 | 1124 |
| 2024-06-24 | 12.25 | $184.03 | 1634 |
| 2024-06-21 | 12.37 | $189.95 | 12942 |
| 2024-06-20 | 12.49 | $186.11 | 1896 |
| 2024-06-18 | 12.19 | $182.32 | 4363 |
| 2024-06-17 | 11.87 | $187.86 | 2046 |
| 2024-06-14 | 11.53 | $180.02 | 5497 |
| 2024-06-13 | 11.18 | $193.21 | 1318 |
| 2024-06-12 | 11.56 | $193.18 | 888 |
| 2024-06-11 | 12.13 | $188.35 | 962 |
| 2024-06-10 | 12.12 | $189.28 | 2448 |
| 2024-06-07 | 12.35 | $195.60 | 330 |
| 2024-06-06 | 12.78 | $194.91 | 490 |
| 2024-06-05 | 13.10 | $198.44 | 1040 |
| 2024-06-04 | 13.45 | $194.99 | 799 |
| 2024-06-03 | 14.03 | $196.23 | 4957 |
| 2024-05-31 | 14.70 | $198.99 | 5162 |
| 2024-05-30 | 15.41 | $196.50 | 1748 |
| 2024-05-29 | 16.10 | $194.62 | 1497 |
| 2024-05-28 | 16.85 | $194.62 | 2179 |
| 2024-05-24 | 17.53 | $194.71 | 875 |
| 2024-05-23 | 18.37 | $194.47 | 2940 |
| 2024-05-22 | 19.25 | $197.13 | 1698 |
| 2024-05-21 | 20.19 | $195.10 | 2234 |
| 2024-05-20 | 21.25 | $196.62 | 3290 |
| 2024-05-17 | 22.27 | $200.00 | 9112 |
| 2024-05-16 | 23.00 | $215.80 | 3218 |
| 2024-05-15 | 22.27 | $213.83 | 2879 |
| 2024-05-14 | 21.71 | $209.22 | 2916 |
| 2024-05-13 | 21.60 | $202.87 | 4025 |
| 2024-05-10 | 21.49 | $212.00 | 1493 |
| 2024-05-09 | 20.53 | $209.50 | 2942 |
| 2024-05-08 | 19.70 | $203.33 | 1176 |
| 2024-05-07 | 19.31 | $201.87 | 1305 |
| 2024-05-06 | 18.90 | $201.00 | 1811 |
| 2024-05-03 | 18.47 | $203.94 | 2141 |
| 2024-05-02 | 18.13 | $200.40 | 968 |
| 2024-05-01 | 18.20 | $198.87 | 1140 |
| 2024-04-30 | 18.41 | $197.11 | 4487 |
| 2024-04-29 | 18.64 | $203.60 | 4770 |
| 2024-04-26 | 18.42 | $206.85 | 2359 |
| 2024-04-25 | 18.09 | $201.36 | 1149 |
| 2024-04-24 | 18.21 | $200.19 | 2277 |
| 2024-04-23 | 18.11 | $201.96 | 3385 |
| 2024-04-22 | 17.94 | $201.02 | 4951 |
| 2024-04-19 | 17.76 | $199.73 | 2206 |
| 2024-04-18 | 17.83 | $196.57 | 3152 |
| 2024-04-17 | 18.04 | $192.16 | 1394 |
| 2024-04-16 | 18.48 | $195.07 | 1409 |
| 2024-04-15 | 18.91 | $193.02 | 1722 |
| 2024-04-12 | 19.36 | $191.07 | 1285 |
| 2024-04-11 | 19.95 | $195.00 | 1428 |
| 2024-04-10 | 20.43 | $192.02 | 2235 |
| 2024-04-09 | 21.09 | $195.06 | 1030 |
| 2024-04-08 | 21.36 | $195.36 | 683 |
| 2024-04-05 | 21.68 | $194.17 | 1042 |
| 2024-04-04 | 22.11 | $194.97 | 1293 |
| 2024-04-03 | 22.24 | $193.93 | 4919 |
| 2024-04-02 | 22.37 | $197.11 | 2163 |
| 2024-04-01 | 22.61 | $198.41 | 6652 |
| 2024-03-28 | 22.92 | $189.68 | 4317 |
| 2024-03-27 | 23.79 | $188.60 | 2173 |
| 2024-03-26 | 24.77 | $187.39 | 3249 |
| 2024-03-25 | 25.67 | $200.78 | 1399 |
| 2024-03-22 | 25.50 | $201.01 | 2648 |
| 2024-03-21 | 25.11 | $202.69 | 3466 |
| 2024-03-20 | 24.75 | $199.40 | 2363 |
| 2024-03-19 | 24.43 | $199.00 | 2007 |
| 2024-03-18 | 23.84 | $201.24 | 6003 |
| 2024-03-15 | 23.22 | $197.97 | 9975 |
| 2024-03-14 | 23.03 | $185.28 | 1301 |
| 2024-03-13 | 23.13 | $193.99 | 4140 |
| 2024-03-12 | 22.84 | $191.15 | 4296 |
| 2024-03-11 | 22.55 | $185.00 | 4747 |
| 2024-03-08 | 22.58 | $184.02 | 2972 |
| 2024-03-07 | 21.87 | $188.86 | 2221 |
| 2024-03-06 | 20.43 | $190.10 | 3256 |
| 2024-03-05 | 18.92 | $177.76 | 1515 |
| 2024-03-04 | 17.85 | $181.01 | 3620 |
| 2024-03-01 | 16.74 | $169.00 | 793 |
| 2024-02-29 | 16.35 | $173.21 | 941 |
| 2024-02-28 | 15.55 | $171.00 | 6638 |
| 2024-02-27 | 14.72 | $175.00 | 900 |
| 2024-02-26 | 13.27 | $175.00 | 4000 |
| 2024-02-23 | 11.75 | $163.50 | 1600 |
| 2024-02-22 | 11.26 | $157.03 | 2300 |
| 2024-02-21 | 11.17 | $152.45 | 1100 |
| 2024-02-20 | 11.65 | $151.33 | 2000 |
| 2024-02-16 | 12.16 | $152.69 | 1700 |
| 2024-02-15 | 12.51 | $153.99 | 1600 |
| 2024-02-14 | 13.14 | $153.06 | 2300 |
| 2024-02-13 | 13.80 | $147.42 | 4100 |
| 2024-02-12 | 13.35 | $152.13 | 1900 |
| 2024-02-09 | 13.66 | $152.87 | 1100 |
| 2024-02-08 | 13.41 | $151.73 | 2400 |
| 2024-02-07 | 13.15 | $152.04 | 800 |
| 2024-02-06 | 13.02 | $154.60 | 1200 |
| 2024-02-05 | 13.05 | $153.69 | 3400 |
| 2024-02-02 | 13.16 | $155.67 | 900 |
| 2024-02-01 | 13.43 | $157.49 | 2600 |
| 2024-01-31 | 13.72 | $154.67 | 1200 |
| 2024-01-30 | 13.97 | $157.28 | 1000 |
| 2024-01-29 | 14.20 | $156.98 | 500 |
| 2024-01-26 | 14.60 | $157.89 | 600 |
| 2024-01-25 | 15.01 | $157.31 | 1200 |
| 2024-01-24 | 15.55 | $154.11 | 1200 |
| 2024-01-23 | 16.07 | $153.04 | 2200 |
| 2024-01-22 | 16.60 | $156.05 | 1700 |
| 2024-01-19 | 16.98 | $151.40 | 1500 |
| 2024-01-18 | 17.15 | $152.34 | 1900 |
| 2024-01-17 | 17.32 | $154.96 | 2600 |
| 2024-01-16 | 17.87 | $156.12 | 1800 |
| 2024-01-12 | 18.66 | $160.44 | 2200 |
| 2024-01-11 | 19.46 | $162.33 | 1500 |
| 2024-01-10 | 20.00 | $163.50 | 4500 |
| 2024-01-09 | 20.57 | $166.74 | 2100 |
| 2024-01-08 | 20.73 | $167.33 | 1300 |
| 2024-01-05 | 20.93 | $164.05 | 6400 |
| 2024-01-04 | 21.14 | $160.99 | 7100 |
| 2024-01-03 | 22.12 | $161.00 | 6400 |
| 2024-01-02 | 23.16 | $159.13 | 3200 |
| 2023-12-29 | 24.25 | $164.93 | 3000 |
| 2023-12-28 | 24.71 | $166.97 | 2400 |
| 2023-12-27 | 24.85 | $168.35 | 1400 |
| 2023-12-26 | 24.81 | $169.03 | 1400 |
| 2023-12-22 | 24.77 | $169.67 | 1600 |
| 2023-12-21 | 24.73 | $169.56 | 1100 |
| 2023-12-20 | 24.71 | $168.76 | 2400 |
| 2023-12-19 | 24.50 | $170.84 | 1400 |
| 2023-12-18 | 24.31 | $169.69 | 1600 |
| 2023-12-15 | 23.71 | $171.69 | 6100 |
| 2023-12-14 | 22.76 | $178.93 | 2700 |
| 2023-12-13 | 21.13 | $179.89 | 6300 |
| 2023-12-12 | 19.42 | $171.44 | 7700 |
| 2023-12-11 | 17.97 | $159.41 | 8200 |
| 2023-12-08 | 17.38 | $150.94 | 700 |
| 2023-12-07 | 17.75 | $151.72 | 2200 |
| 2023-12-06 | 18.14 | $148.40 | 5600 |
| 2023-12-05 | 18.70 | $148.48 | 1500 |
| 2023-12-04 | 19.30 | $148.40 | 1700 |
| 2023-12-01 | 20.17 | $148.58 | 1600 |
| 2023-11-30 | 21.15 | $145.82 | 1600 |
| 2023-11-29 | 21.93 | $143.94 | 2400 |
| 2023-11-28 | 22.75 | $145.12 | 1700 |
| 2023-11-27 | 23.76 | $149.23 | 2100 |
| 2023-11-24 | 24.75 | $146.04 | 400 |
| 2023-11-22 | 25.00 | $145.57 | 1900 |
| 2023-11-21 | 25.27 | $143.27 | 1200 |
| 2023-11-20 | 25.52 | $144.19 | 1600 |
| 2023-11-17 | 25.78 | $145.44 | 3400 |
| 2023-11-16 | 26.05 | $147.70 | 1500 |
| 2023-11-15 | 26.81 | $149.11 | 1700 |
| 2023-11-14 | 27.61 | $147.94 | 9200 |
| 2023-11-13 | 28.28 | $141.70 | 8300 |
| 2023-11-10 | 28.37 | $142.60 | 1700 |
| 2023-11-09 | 28.81 | $142.94 | 3700 |
| 2023-11-08 | 29.36 | $146.00 | 3300 |
| 2023-11-07 | 29.96 | $146.52 | 3000 |
| 2023-11-06 | 30.84 | $148.96 | 7400 |
| 2023-11-03 | 31.90 | $158.07 | 3000 |
| 2023-11-02 | 33.23 | $152.77 | 3600 |
| 2023-11-01 | 34.73 | $147.87 | 2500 |
| 2023-10-31 | 36.04 | $147.77 | 1600 |
| 2023-10-30 | 36.99 | $146.88 | 2500 |
| 2023-10-27 | 37.97 | $144.66 | 1500 |
| 2023-10-26 | 38.80 | $145.14 | 3400 |
| 2023-10-25 | 39.70 | $147.88 | 2000 |
| 2023-10-24 | 40.74 | $146.63 | 2700 |
| 2023-10-23 | 41.24 | $147.99 | 3900 |
| 2023-10-20 | 41.86 | $148.20 | 3700 |
| 2023-10-19 | 41.85 | $148.95 | 7400 |
| 2023-10-18 | 41.97 | $158.35 | 7400 |
| 2023-10-17 | 42.68 | $155.90 | 2900 |
| 2023-10-16 | 43.05 | $153.96 | 6500 |
| 2023-10-13 | 43.12 | $147.03 | 5800 |
| 2023-10-12 | 42.23 | $146.77 | 6200 |
| 2023-10-11 | 41.30 | $152.65 | 3100 |
| 2023-10-10 | 40.74 | $157.79 | 1500 |
| 2023-10-09 | 40.31 | $154.84 | 7000 |
| 2023-10-06 | 39.64 | $158.36 | 1800 |
| 2023-10-05 | 39.21 | $155.88 | 9500 |
| 2023-10-04 | 38.74 | $164.05 | 4500 |
| 2023-10-03 | 38.84 | $162.66 | 4000 |
| 2023-10-02 | 39.19 | $166.01 | 1100 |
| 2023-09-29 | 39.96 | $166.00 | 1400 |
| 2023-09-28 | 40.32 | $166.86 | 1000 |
| 2023-09-27 | 40.69 | $166.31 | 1900 |
| 2023-09-26 | 40.16 | $166.01 | 1800 |
| 2023-09-25 | 39.20 | $165.40 | 1300 |
| 2023-09-22 | 38.24 | $165.89 | 3900 |
| 2023-09-21 | 37.23 | $167.08 | 2200 |
| 2023-09-20 | 35.82 | $166.31 | 1800 |
| 2023-09-19 | 34.36 | $166.01 | 4600 |
| 2023-09-18 | 32.82 | $169.14 | 1900 |
| 2023-09-15 | 31.26 | $166.78 | 5900 |
| 2023-09-14 | 29.70 | $175.91 | 2500 |
| 2023-09-13 | 28.70 | $177.25 | 2100 |
| 2023-09-12 | 27.65 | $179.25 | 1500 |
| 2023-09-11 | 26.75 | $181.34 | 1600 |
| 2023-09-08 | 25.97 | $184.99 | 2000 |
| 2023-09-07 | 25.70 | $185.27 | 3800 |
| 2023-09-06 | 25.42 | $183.72 | 8200 |
| 2023-09-05 | 25.12 | $183.03 | 2200 |
| 2023-09-01 | 25.15 | $186.19 | 2700 |
| 2023-08-31 | 25.25 | $186.00 | 1900 |
| 2023-08-30 | 25.70 | $184.88 | 1800 |
| 2023-08-29 | 26.17 | $185.19 | 2300 |
| 2023-08-28 | 26.67 | $183.75 | 2200 |
| 2023-08-25 | 26.71 | $186.62 | 1500 |
| 2023-08-24 | 27.01 | $186.51 | 1800 |
| 2023-08-23 | 27.31 | $185.80 | 2700 |
| 2023-08-22 | 27.30 | $181.90 | 4000 |
| 2023-08-21 | 27.27 | $179.68 | 2900 |
| 2023-08-18 | 26.92 | $183.50 | 6400 |
| 2023-08-17 | 26.55 | $179.98 | 1900 |
| 2023-08-16 | 26.21 | $183.82 | 3000 |
| 2023-08-15 | 26.27 | $187.22 | 1700 |
| 2023-08-14 | 26.73 | $189.74 | 6900 |
| 2023-08-11 | 27.31 | $194.56 | 1300 |
| 2023-08-10 | 28.73 | $194.09 | 1000 |
| 2023-08-09 | 30.09 | $195.85 | 3100 |
| 2023-08-08 | 31.53 | $193.13 | 2500 |
| 2023-08-07 | 33.14 | $194.91 | 5900 |
| 2023-08-04 | 34.50 | $198.74 | 5400 |
| 2023-08-03 | 35.37 | $203.25 | 1400 |
| 2023-08-02 | 35.10 | $203.50 | 1600 |
| 2023-08-01 | 34.90 | $203.40 | 1200 |
| 2023-07-31 | 34.76 | $203.16 | 1900 |
| 2023-07-28 | 34.61 | $201.27 | 1500 |
| 2023-07-27 | 34.52 | $202.90 | 1700 |
| 2023-07-26 | 34.43 | $204.06 | 2400 |
| 2023-07-25 | 34.19 | $203.50 | 1300 |
| 2023-07-24 | 33.95 | $203.17 | 2200 |
| 2023-07-21 | 33.78 | $203.70 | 3000 |
| 2023-07-20 | 33.61 | $200.27 | 1800 |
| 2023-07-19 | 33.59 | $203.21 | 1600 |
| 2023-07-18 | 33.57 | $199.00 | 2500 |
| 2023-07-17 | 33.82 | $197.92 | 2300 |
| 2023-07-14 | 34.09 | $202.23 | 1200 |
| 2023-07-13 | 33.82 | $203.37 | 1600 |
| 2023-07-12 | 33.37 | $205.77 | 1700 |
| 2023-07-11 | 32.92 | $202.03 | 2900 |
| 2023-07-10 | 32.73 | $197.37 | 2300 |
| 2023-07-07 | 32.72 | $197.49 | 2600 |
| 2023-07-06 | 32.90 | $196.91 | 4000 |
| 2023-07-05 | 33.09 | $202.61 | 4300 |
| 2023-07-03 | 33.06 | $197.63 | 2700 |
| 2023-06-30 | 33.28 | $197.14 | 2700 |
| 2023-06-29 | 33.58 | $194.34 | 2400 |
| 2023-06-28 | 34.11 | $188.24 | 2100 |
| 2023-06-27 | 35.31 | $189.90 | 2800 |
| 2023-06-26 | 36.34 | $191.13 | 2100 |
| 2023-06-23 | 37.14 | $194.21 | 9500 |
| 2023-06-22 | 38.83 | $192.90 | 1500 |
| 2023-06-21 | 40.42 | $194.06 | 2400 |
| 2023-06-20 | 42.10 | $191.10 | 2800 |
| 2023-06-16 | 43.87 | $198.70 | 3900 |
| 2023-06-15 | 44.84 | $199.68 | 2200 |
| 2023-06-14 | 45.43 | $200.69 | 1900 |
| 2023-06-13 | 45.99 | $202.00 | 1900 |
| 2023-06-12 | 46.47 | $204.02 | 2500 |
| 2023-06-09 | 46.99 | $197.85 | 4700 |
| 2023-06-08 | 47.66 | $202.91 | 4800 |
| 2023-06-07 | 48.26 | $202.53 | 10300 |
| 2023-06-06 | 48.38 | $210.73 | 4600 |
| 2023-06-05 | 47.61 | $209.13 | 6700 |
| 2023-06-02 | 46.41 | $212.87 | 3200 |
| 2023-06-01 | 45.35 | $211.27 | 7100 |
| 2023-05-31 | 44.24 | $206.03 | 2500 |
| 2023-05-30 | 43.35 | $206.69 | 3800 |
| 2023-05-26 | 41.81 | $206.94 | 3300 |
| 2023-05-25 | 40.29 | $203.97 | 5600 |
| 2023-05-24 | 38.83 | $197.57 | 2500 |
| 2023-05-23 | 37.53 | $194.75 | 1700 |
| 2023-05-22 | 36.41 | $191.61 | 3000 |
| 2023-05-19 | 35.23 | $193.98 | 4800 |
| 2023-05-18 | 34.19 | $192.89 | 1400 |
| 2023-05-17 | 33.05 | $192.96 | 6000 |
| 2023-05-16 | 31.86 | $188.33 | 2200 |
| 2023-05-15 | 31.00 | $186.70 | 3300 |
| 2023-05-12 | 30.09 | $183.32 | 2300 |
| 2023-05-11 | 29.51 | $183.00 | 900 |
| 2023-05-10 | 28.90 | $183.20 | 1200 |
| 2023-05-09 | 28.26 | $185.21 | 1500 |
| 2023-05-08 | 27.37 | $186.02 | 3200 |
| 2023-05-05 | 26.23 | $191.05 | 5200 |
| 2023-05-04 | 24.74 | $184.19 | 1800 |
| 2023-05-03 | 23.74 | $184.54 | 2200 |
| 2023-05-02 | 22.61 | $183.19 | 3700 |
| 2023-05-01 | 21.62 | $178.56 | 2600 |
| 2023-04-28 | 21.32 | $173.20 | 2300 |
| 2023-04-27 | 21.32 | $174.90 | 1200 |
| 2023-04-26 | 21.25 | $174.16 | 1300 |
| 2023-04-25 | 21.55 | $173.44 | 1200 |
| 2023-04-24 | 21.87 | $174.65 | 4900 |
| 2023-04-21 | 21.50 | $174.25 | 4100 |
| 2023-04-20 | 21.12 | $171.71 | 1600 |
| 2023-04-19 | 21.10 | $166.99 | 3700 |
| 2023-04-18 | 21.18 | $168.12 | 1600 |
| 2023-04-17 | 21.71 | $165.37 | 1500 |
| 2023-04-14 | 22.27 | $168.25 | 1400 |
| 2023-04-13 | 23.27 | $164.06 | 1700 |
| 2023-04-12 | 24.47 | $164.74 | 900 |
| 2023-04-11 | 25.48 | $164.72 | 1400 |
| 2023-04-10 | 26.73 | $166.18 | 900 |
| 2023-04-06 | 28.07 | $166.35 | 600 |
| 2023-04-05 | 29.16 | $166.81 | 900 |
| 2023-04-04 | 30.47 | $166.64 | 1500 |
| 2023-04-03 | 31.93 | $169.62 | 2300 |
| 2023-03-31 | 33.59 | $169.20 | 1000 |
| 2023-03-30 | 35.16 | $165.00 | 400 |
| 2023-03-29 | 36.22 | $165.14 | 1300 |
| 2023-03-28 | 37.43 | $163.60 | 2400 |
| 2023-03-27 | 38.65 | $165.37 | 1800 |
| 2023-03-24 | 39.93 | $165.14 | 1200 |
| 2023-03-23 | 41.24 | $165.27 | 3600 |
| 2023-03-22 | 42.81 | $166.13 | 2300 |
| 2023-03-21 | 44.60 | $170.02 | 1700 |
| 2023-03-20 | 46.88 | $168.58 | 2400 |
| 2023-03-17 | 49.31 | $171.24 | 5000 |
| 2023-03-16 | 51.41 | $174.98 | 2800 |
| 2023-03-15 | 53.38 | $174.14 | 3500 |
| 2023-03-14 | 55.28 | $180.39 | 4000 |
| 2023-03-13 | 56.18 | $179.69 | 3200 |
| 2023-03-10 | 57.28 | $181.80 | 5400 |
| 2023-03-09 | 57.59 | $182.00 | 1500 |
| 2023-03-08 | 57.69 | $181.91 | 3400 |
| 2023-03-07 | 57.80 | $180.38 | 2700 |
| 2023-03-06 | 57.97 | $182.00 | 3900 |
| 2023-03-03 | 58.16 | $181.93 | 1400 |
| 2023-03-02 | 58.01 | $181.57 | 5900 |
| 2023-03-01 | 57.85 | $179.01 | 1600 |
| 2023-02-28 | 57.73 | $179.80 | 3400 |
| 2023-02-27 | 57.17 | $183.15 | 3900 |
| 2023-02-24 | 56.58 | $175.17 | 4100 |
| 2023-02-23 | 56.39 | $173.38 | 3400 |
| 2023-02-22 | 56.29 | $174.00 | 2600 |
| 2023-02-21 | 56.18 | $171.53 | 1900 |
| 2023-02-17 | 56.25 | $171.20 | 1500 |
| 2023-02-16 | 56.32 | $170.60 | 2200 |
| 2023-02-15 | 56.47 | $169.52 | 1700 |
| 2023-02-14 | 56.47 | $172.73 | 2600 |
| 2023-02-13 | 56.46 | $169.34 | 3000 |
| 2023-02-10 | 56.65 | $171.97 | 3200 |
| 2023-02-09 | 56.26 | $171.72 | 1100 |
| 2023-02-08 | 56.02 | $168.29 | 2500 |
| 2023-02-07 | 56.04 | $169.01 | 1700 |
| 2023-02-06 | 54.93 | $169.05 | 2600 |
| 2023-02-03 | 53.90 | $166.07 | 2800 |
| 2023-02-02 | 52.40 | $165.51 | 2400 |
| 2023-02-01 | 50.86 | $165.15 | 2200 |
| 2023-01-31 | 49.27 | $163.07 | 4000 |
| 2023-01-30 | 47.67 | $160.90 | 2000 |
| 2023-01-27 | 46.08 | $158.58 | 3200 |
| 2023-01-26 | 44.37 | $163.46 | 4300 |
| 2023-01-25 | 42.65 | $158.49 | 3200 |
| 2023-01-24 | 41.09 | $152.71 | 1700 |
| 2023-01-23 | 39.90 | $150.78 | 4100 |
| 2023-01-20 | 38.64 | $148.48 | 2700 |
| 2023-01-19 | 37.74 | $148.77 | 900 |
| 2023-01-18 | 36.81 | $147.58 | 700 |
| 2023-01-17 | 35.84 | $147.08 | 1800 |
| 2023-01-13 | 34.82 | $147.84 | 4200 |
| 2023-01-12 | 33.76 | $146.24 | 900 |
| 2023-01-11 | 32.85 | $146.15 | 3300 |
| 2023-01-10 | 31.90 | $144.96 | 2300 |
| 2023-01-09 | 31.11 | $142.42 | 1100 |
| 2023-01-06 | 30.54 | $143.33 | 2300 |
| 2023-01-05 | 29.94 | $140.10 | 1700 |
| 2023-01-04 | 29.66 | $141.56 | 1900 |
| 2023-01-03 | 29.37 | $138.35 | 1800 |
| 2022-12-30 | 29.70 | $138.80 | 1500 |
| 2022-12-29 | 30.24 | $138.17 | 600 |
| 2022-12-28 | 30.82 | $138.20 | 700 |
| 2022-12-27 | 31.43 | $138.19 | 1000 |
| 2022-12-23 | 32.02 | $139.29 | 500 |
| 2022-12-22 | 32.55 | $138.68 | 1800 |
| 2022-12-21 | 33.21 | $140.15 | 1300 |
| 2022-12-20 | 33.79 | $137.31 | 1000 |
| 2022-12-19 | 34.82 | $135.79 | 5000 |
| 2022-12-16 | 35.91 | $138.73 | 3700 |
| 2022-12-15 | 36.12 | $141.10 | 3000 |
| 2022-12-14 | 36.34 | $140.49 | 2100 |
| 2022-12-13 | 36.16 | $139.99 | 8000 |
| 2022-12-12 | 35.97 | $142.67 | 1600 |
| 2022-12-09 | 35.22 | $141.82 | 900 |
| 2022-12-08 | 34.75 | $142.94 | 1000 |
| 2022-12-07 | 34.25 | $142.00 | 700 |
| 2022-12-06 | 33.62 | $141.86 | 1700 |
| 2022-12-05 | 33.06 | $141.83 | 1800 |
| 2022-12-02 | 32.33 | $144.98 | 2300 |
| 2022-12-01 | 31.66 | $145.75 | 1700 |
| 2022-11-30 | 30.95 | $143.86 | 1600 |
| 2022-11-29 | 30.49 | $140.34 | 700 |
| 2022-11-28 | 30.15 | $140.28 | 1300 |
| 2022-11-25 | 29.80 | $140.46 | 500 |
| 2022-11-23 | 29.98 | $141.60 | 500 |
| 2022-11-22 | 30.03 | $143.06 | 1000 |
| 2022-11-21 | 29.52 | $145.49 | 1200 |
| 2022-11-18 | 28.81 | $143.66 | 1000 |
| 2022-11-17 | 28.07 | $145.40 | 600 |
| 2022-11-16 | 27.29 | $145.47 | 1500 |
| 2022-11-15 | 26.47 | $142.00 | 700 |
| 2022-11-14 | 25.61 | $141.97 | 3700 |
| 2022-11-11 | 24.93 | $144.44 | 600 |
| 2022-11-10 | 24.22 | $146.87 | 2500 |
| 2022-11-09 | 23.51 | $140.25 | 1400 |
| 2022-11-08 | 23.05 | $140.39 | 2000 |
| 2022-11-07 | 21.95 | $141.95 | 3300 |
| 2022-11-04 | 20.80 | $140.00 | 4400 |
| 2022-11-03 | 19.70 | $139.18 | 1000 |
| 2022-11-02 | 19.12 | $137.22 | 3300 |
| 2022-11-01 | 18.42 | $139.05 | 2500 |
| 2022-10-31 | 17.49 | $137.95 | 1100 |
| 2022-10-28 | 16.57 | $138.01 | 4000 |
| 2022-10-27 | 15.59 | $134.04 | 2100 |
| 2022-10-26 | 14.90 | $134.67 | 3000 |
| 2022-10-25 | 14.30 | $131.82 | 1800 |
| 2022-10-24 | 14.21 | $131.75 | 1400 |
| 2022-10-21 | 13.86 | $131.50 | 1900 |
| 2022-10-20 | 13.54 | $128.48 | 900 |
| 2022-10-19 | 13.67 | $127.00 | 900 |
| 2022-10-18 | 13.92 | $127.00 | 1400 |
| 2022-10-17 | 13.88 | $127.87 | 800 |
| 2022-10-14 | 13.99 | $125.97 | 700 |
| 2022-10-13 | 14.10 | $126.00 | 1600 |
| 2022-10-12 | 14.50 | $123.68 | 900 |
| 2022-10-11 | 14.62 | $125.12 | 3200 |
| 2022-10-10 | 14.49 | $128.00 | 2500 |
| 2022-10-07 | 14.35 | $125.33 | 3300 |
| 2022-10-06 | 14.21 | $128.94 | 4400 |
| 2022-10-05 | 13.54 | $127.03 | 6400 |
| 2022-10-04 | 13.26 | $124.07 | 4200 |
| 2022-10-03 | 13.67 | $120.73 | 5700 |
| 2022-09-30 | 14.08 | $115.60 | 1200 |
| 2022-09-29 | 14.11 | $118.00 | 3800 |
| 2022-09-28 | 14.14 | $121.65 | 4400 |
| 2022-09-27 | 14.83 | $119.15 | 1400 |
| 2022-09-26 | 15.57 | $118.53 | 1800 |
| 2022-09-23 | 16.00 | $119.01 | 2800 |
| 2022-09-22 | 16.36 | $121.52 | 800 |
| 2022-09-21 | 17.06 | $122.37 | 1600 |
| 2022-09-20 | 17.79 | $123.76 | 1000 |
| 2022-09-19 | 18.40 | $125.86 | 1600 |
| 2022-09-16 | 18.95 | $122.50 | 4000 |
| 2022-09-15 | 19.70 | $122.51 | 900 |
| 2022-09-14 | 20.49 | $122.50 | 2200 |
| 2022-09-13 | 21.33 | $124.45 | 900 |
| 2022-09-12 | 21.89 | $126.51 | 1000 |
| 2022-09-09 | 22.94 | $125.70 | 1500 |
| 2022-09-08 | 23.98 | $122.56 | 700 |
| 2022-09-07 | 24.59 | $124.45 | 1600 |
| 2022-09-06 | 25.24 | $121.03 | 2000 |
| 2022-09-02 | 25.28 | $122.51 | 1600 |
| 2022-09-01 | 25.61 | $124.02 | 2100 |
| 2022-08-31 | 26.21 | $134.86 | 900 |
| 2022-08-30 | 26.52 | $133.17 | 1100 |
| 2022-08-29 | 26.82 | $135.31 | 600 |
| 2022-08-26 | 26.89 | $135.58 | 1800 |
| 2022-08-25 | 26.81 | $137.01 | 900 |
| 2022-08-24 | 26.03 | $137.02 | 1100 |
| 2022-08-23 | 25.31 | $137.06 | 1500 |
| 2022-08-22 | 24.54 | $138.49 | 900 |
| 2022-08-19 | 23.83 | $137.02 | 1600 |
| 2022-08-18 | 23.07 | $139.84 | 2000 |
| 2022-08-17 | 21.99 | $137.40 | 3700 |
| 2022-08-16 | 20.95 | $133.20 | 1200 |
| 2022-08-15 | 20.31 | $131.38 | 800 |
| 2022-08-12 | 19.94 | $132.97 | 1300 |
| 2022-08-11 | 19.56 | $129.99 | 700 |
| 2022-08-10 | 19.48 | $127.13 | 900 |
| 2022-08-09 | 19.40 | $126.19 | 3000 |
| 2022-08-08 | 19.31 | $127.81 | 3300 |
| 2022-08-05 | 19.17 | $130.90 | 5200 |
| 2022-08-04 | 19.03 | $121.42 | 2100 |
| 2022-08-03 | 18.92 | $121.27 | 1300 |
| 2022-08-02 | 18.66 | $118.95 | 2500 |
| 2022-08-01 | 18.23 | $119.42 | 5300 |
| 2022-07-29 | 17.87 | $120.21 | 3500 |
| 2022-07-28 | 17.49 | $122.57 | 800 |
| 2022-07-27 | 17.09 | $121.35 | 2300 |
| 2022-07-26 | 16.56 | $120.16 | 600 |
| 2022-07-25 | 16.18 | $121.40 | 3200 |
| 2022-07-22 | 15.79 | $121.09 | 800 |
| 2022-07-21 | 15.74 | $120.50 | 1100 |
| 2022-07-20 | 15.56 | $120.95 | 800 |
| 2022-07-19 | 15.37 | $121.11 | 2900 |
| 2022-07-18 | 15.17 | $120.52 | 3800 |
| 2022-07-15 | 14.91 | $121.28 | 4900 |
| 2022-07-14 | 14.64 | $119.57 | 1400 |
| 2022-07-13 | 13.88 | $119.99 | 1100 |
| 2022-07-12 | 13.31 | $120.31 | 1500 |
| 2022-07-11 | 12.70 | $122.00 | 2200 |
| 2022-07-08 | 12.45 | $122.64 | 5200 |
| 2022-07-07 | 12.19 | $122.57 | 1500 |
| 2022-07-06 | 11.80 | $120.71 | 1400 |
| 2022-07-05 | 11.59 | $124.97 | 4400 |
| 2022-07-01 | 11.39 | $124.13 | 4500 |
| 2022-06-30 | 11.18 | $122.70 | 1500 |
| 2022-06-29 | 11.48 | $123.05 | 1500 |
| 2022-06-28 | 11.49 | $123.49 | 4100 |
| 2022-06-27 | 11.50 | $125.50 | 7100 |
| 2022-06-24 | 11.68 | $124.07 | 14700 |
| 2022-06-23 | 11.64 | $117.28 | 2300 |
| 2022-06-22 | 10.42 | $116.93 | 5300 |
| 2022-06-21 | 9.27 | $120.93 | 9000 |
| 2022-06-17 | 8.49 | $121.00 | 9300 |
| 2022-06-16 | 7.88 | $128.50 | 2400 |
| 2022-06-15 | 8.13 | $131.93 | 2300 |
| 2022-06-14 | 8.32 | $129.27 | 4100 |
| 2022-06-13 | 8.36 | $132.39 | 2700 |
| 2022-06-10 | 8.77 | $135.66 | 1400 |
| 2022-06-09 | 8.88 | $136.00 | 2300 |
| 2022-06-08 | 9.06 | $135.47 | 4600 |
| 2022-06-07 | 9.39 | $135.02 | 4200 |
| 2022-06-06 | 9.57 | $133.48 | 1400 |
| 2022-06-03 | 9.95 | $134.49 | 10700 |
| 2022-06-02 | 10.35 | $135.56 | 1800 |
| 2022-06-01 | 10.34 | $134.02 | 3500 |
| 2022-05-31 | 10.54 | $133.71 | 2600 |
| 2022-05-27 | 10.74 | $132.12 | 4100 |
| 2022-05-26 | 10.96 | $129.80 | 1400 |
| 2022-05-25 | 11.50 | $128.93 | 3600 |
| 2022-05-24 | 11.91 | $127.11 | 1400 |
| 2022-05-23 | 12.13 | $128.95 | 3500 |
| 2022-05-20 | 12.43 | $125.83 | 3200 |
| 2022-05-19 | 11.86 | $123.56 | 5200 |
| 2022-05-18 | 11.26 | $128.17 | 3400 |
| 2022-05-17 | 11.13 | $137.65 | 1600 |
| 2022-05-16 | 11.59 | $134.50 | 2700 |
| 2022-05-13 | 11.85 | $137.11 | 1800 |
| 2022-05-12 | 12.45 | $134.56 | 2400 |
| 2022-05-11 | 13.08 | $137.11 | 2400 |
| 2022-05-10 | 13.46 | $138.62 | 5600 |
| 2022-05-09 | 13.53 | $143.21 | 3900 |
| 2022-05-06 | 13.18 | $145.06 | 7900 |
| 2022-05-05 | 13.10 | $141.60 | 3100 |
| 2022-05-04 | 13.48 | $141.88 | 1900 |
| 2022-05-03 | 13.90 | $137.07 | 2700 |
| 2022-05-02 | 14.63 | $138.01 | 5200 |
| 2022-04-29 | 15.39 | $136.39 | 4200 |
| 2022-04-28 | 16.04 | $139.04 | 1300 |
| 2022-04-27 | 16.76 | $139.53 | 2000 |
| 2022-04-26 | 17.52 | $137.07 | 2700 |
| 2022-04-25 | 18.31 | $139.72 | 800 |
| 2022-04-22 | 18.95 | $140.31 | 2900 |
| 2022-04-21 | 19.39 | $145.99 | 5000 |
| 2022-04-20 | 19.51 | $144.59 | 2600 |
| 2022-04-19 | 19.96 | $140.35 | 1200 |
| 2022-04-18 | 20.80 | $139.36 | 2800 |
| 2022-04-14 | 21.87 | $138.32 | 1200 |
| 2022-04-13 | 22.57 | $138.46 | 2200 |
| 2022-04-12 | 23.44 | $137.19 | 2500 |
| 2022-04-11 | 24.39 | $135.58 | 3700 |
| 2022-04-08 | 25.64 | $135.49 | 2200 |
| 2022-04-07 | 26.74 | $138.05 | 1300 |
| 2022-04-06 | 28.10 | $135.73 | 3500 |
| 2022-04-05 | 29.49 | $138.99 | 2300 |
| 2022-04-04 | 30.59 | $142.37 | 1900 |
| 2022-04-01 | 31.30 | $144.50 | 2500 |
| 2022-03-31 | 32.05 | $144.61 | 1000 |
| 2022-03-30 | 33.00 | $144.32 | 1200 |
| 2022-03-29 | 33.61 | $145.85 | 2000 |
| 2022-03-28 | 34.25 | $144.81 | 1900 |
| 2022-03-25 | 35.24 | $145.43 | 1500 |
| 2022-03-24 | 36.29 | $147.56 | 1800 |
| 2022-03-23 | 37.08 | $147.31 | 3200 |
| 2022-03-22 | 37.79 | $150.01 | 2500 |
| 2022-03-21 | 38.14 | $152.31 | 3500 |
| 2022-03-18 | 38.37 | $153.44 | 8100 |
| 2022-03-17 | 38.26 | $157.69 | 2100 |
| 2022-03-16 | 37.98 | $157.27 | 4200 |
| 2022-03-15 | 37.75 | $156.15 | 3500 |
| 2022-03-14 | 37.53 | $155.25 | 600 |
| 2022-03-11 | 37.08 | $156.43 | 2500 |
| 2022-03-10 | 36.59 | $158.97 | 2700 |
| 2022-03-09 | 35.83 | $160.04 | 5200 |
| 2022-03-08 | 34.60 | $159.10 | 3900 |
| 2022-03-07 | 33.36 | $159.03 | 4900 |
| 2022-03-04 | 32.05 | $161.05 | 3700 |
| 2022-03-03 | 30.80 | $160.98 | 21000 |
| 2022-03-02 | 29.49 | $156.97 | 10100 |
| 2022-03-01 | 28.41 | $142.41 | 14200 |
| 2022-02-28 | 27.76 | $137.43 | 14000 |
| 2022-02-25 | 27.59 | $115.13 | 3600 |
| 2022-02-24 | 27.51 | $114.84 | 2900 |
| 2022-02-23 | 27.16 | $112.04 | 4200 |
| 2022-02-22 | 26.98 | $113.94 | 4200 |
| 2022-02-18 | 27.05 | $116.28 | 1500 |
| 2022-02-17 | 27.30 | $115.45 | 3700 |
| 2022-02-16 | 27.57 | $116.97 | 4500 |
| 2022-02-15 | 28.01 | $116.70 | 4700 |
| 2022-02-14 | 28.47 | $116.35 | 1300 |
| 2022-02-11 | 28.38 | $116.34 | 2600 |
| 2022-02-10 | 28.34 | $117.59 | 4300 |
| 2022-02-09 | 28.47 | $121.00 | 2800 |
| 2022-02-08 | 28.86 | $119.04 | 3900 |
| 2022-02-07 | 28.56 | $114.17 | 4700 |
| 2022-02-04 | 27.89 | $117.54 | 2200 |
| 2022-02-03 | 27.51 | $117.20 | 3000 |
| 2022-02-02 | 27.13 | $119.14 | 1900 |
| 2022-02-01 | 26.38 | $118.57 | 5100 |
| 2022-01-31 | 25.60 | $118.50 | 3000 |
| 2022-01-28 | 24.82 | $116.54 | 1200 |
| 2022-01-27 | 23.34 | $113.98 | 2400 |
| 2022-01-26 | 21.86 | $115.71 | 3500 |
| 2022-01-25 | 20.43 | $117.84 | 4000 |
| 2022-01-24 | 18.88 | $120.93 | 5300 |
| 2022-01-21 | 17.26 | $119.17 | 4500 |
| 2022-01-20 | 15.87 | $124.51 | 4700 |
| 2022-01-19 | 14.92 | $129.02 | 2500 |
| 2022-01-18 | 14.44 | $128.15 | 4500 |
| 2022-01-14 | 13.93 | $133.27 | 3100 |
| 2022-01-13 | 13.66 | $133.46 | 1600 |
| 2022-01-12 | 13.85 | $133.43 | 4100 |
| 2022-01-11 | 14.23 | $133.75 | 3500 |
| 2022-01-10 | 13.99 | $134.47 | 2200 |
| 2022-01-07 | 13.54 | $134.51 | 2800 |
| 2022-01-06 | 13.15 | $135.41 | 2500 |
| 2022-01-05 | 12.92 | $139.46 | 4500 |
| 2022-01-04 | 13.32 | $141.49 | 2000 |
| 2022-01-03 | 14.01 | $141.17 | 2300 |
| 2021-12-31 | 14.73 | $142.57 | 6200 |
| 2021-12-30 | 15.14 | $141.96 | 1400 |
| 2021-12-29 | 15.70 | $142.38 | 3900 |
| 2021-12-28 | 16.03 | $142.01 | 1600 |
| 2021-12-27 | 16.48 | $146.66 | 1200 |
| 2021-12-23 | 17.28 | $145.00 | 2600 |
| 2021-12-22 | 18.16 | $145.68 | 1300 |
| 2021-12-21 | 19.08 | $146.83 | 4900 |
| 2021-12-20 | 19.87 | $145.52 | 3300 |
| 2021-12-17 | 20.87 | $149.25 | 22600 |
| 2021-12-16 | 21.92 | $142.39 | 3500 |
| 2021-12-15 | 21.97 | $142.96 | 7400 |
| 2021-12-14 | 21.93 | $146.26 | 12400 |
| 2021-12-13 | 21.90 | $142.25 | 3000 |
| 2021-12-10 | 21.97 | $141.92 | 2400 |
| 2021-12-09 | 22.02 | $142.02 | 1900 |
| 2021-12-08 | 21.94 | $144.05 | 1300 |
| 2021-12-07 | 21.97 | $143.93 | 4600 |
| 2021-12-06 | 22.00 | $144.33 | 4000 |
| 2021-12-03 | 22.03 | $140.25 | 2700 |
| 2021-12-02 | 21.42 | $145.00 | 2600 |
| 2021-12-01 | 20.78 | $142.30 | 3300 |
| 2021-11-30 | 20.21 | $141.87 | 15600 |
| 2021-11-29 | 19.63 | $146.00 | 4300 |
| 2021-11-26 | 19.38 | $147.07 | 6600 |
| 2021-11-24 | 19.29 | $146.01 | 8500 |
| 2021-11-23 | 18.66 | $145.22 | 7700 |
| 2021-11-22 | 18.15 | $143.52 | 36100 |
| 2021-11-19 | 17.31 | $145.95 | 4400 |
| 2021-11-18 | 16.56 | $149.11 | 2600 |
| 2021-11-17 | 16.18 | $150.55 | 3500 |
| 2021-11-16 | 15.79 | $151.17 | 2000 |
| 2021-11-15 | 15.40 | $151.65 | 10300 |
| 2021-11-12 | 14.98 | $151.92 | 5300 |
| 2021-11-11 | 14.89 | $154.37 | 1300 |
| 2021-11-10 | 15.29 | $158.42 | 5400 |
| 2021-11-09 | 15.38 | $156.42 | 5000 |
| 2021-11-08 | 15.55 | $160.97 | 13200 |
| 2021-11-05 | 15.79 | $165.96 | 3400 |
| 2021-11-04 | 16.03 | $163.94 | 5500 |
| 2021-11-03 | 16.43 | $169.82 | 4500 |
| 2021-11-02 | 16.45 | $166.22 | 2400 |
| 2021-11-01 | 16.19 | $169.87 | 1200 |
| 2021-10-29 | 15.62 | $166.23 | 1600 |
| 2021-10-28 | 15.13 | $167.69 | 2000 |
| 2021-10-27 | 14.61 | $166.09 | 1900 |
| 2021-10-26 | 14.06 | $167.02 | 800 |
| 2021-10-25 | 13.65 | $166.86 | 15300 |
| 2021-10-22 | 13.23 | $166.43 | 3000 |
| 2021-10-21 | 13.82 | $165.75 | 4000 |
| 2021-10-20 | 14.32 | $168.01 | 1800 |
| 2021-10-19 | 14.35 | $167.62 | 1500 |
| 2021-10-18 | 14.47 | $167.87 | 1600 |
| 2021-10-15 | 14.60 | $167.30 | 2300 |
| 2021-10-14 | 14.73 | $167.28 | 2600 |
| 2021-10-13 | 15.39 | $165.46 | 2000 |
| 2021-10-12 | 16.08 | $168.70 | 1800 |
| 2021-10-11 | 16.67 | $170.20 | 1300 |
| 2021-10-08 | 17.06 | $167.98 | 2500 |
| 2021-10-07 | 17.47 | $170.87 | 5700 |
| 2021-10-06 | 17.99 | $166.39 | 2600 |
| 2021-10-05 | 18.93 | $166.25 | 3800 |
| 2021-10-04 | 19.92 | $169.78 | 3000 |
| 2021-10-01 | 20.54 | $170.48 | 4400 |
| 2021-09-30 | 21.06 | $171.81 | 3400 |
| 2021-09-29 | 21.74 | $167.58 | 3400 |
| 2021-09-28 | 22.67 | $164.10 | 2500 |
| 2021-09-27 | 23.65 | $172.76 | 2400 |
| 2021-09-24 | 24.15 | $172.39 | 1400 |
| 2021-09-23 | 24.82 | $169.18 | 3300 |
| 2021-09-22 | 25.53 | $166.88 | 5400 |
| 2021-09-21 | 26.77 | $161.44 | 3700 |
| 2021-09-20 | 27.84 | $158.47 | 3800 |
| 2021-09-17 | 28.64 | $157.81 | 12900 |
| 2021-09-16 | 29.66 | $159.12 | 6100 |
| 2021-09-15 | 30.91 | $163.87 | 3200 |
| 2021-09-14 | 32.22 | $159.38 | 10500 |
| 2021-09-13 | 33.60 | $163.41 | 4500 |
| 2021-09-10 | 35.01 | $165.01 | 3300 |
| 2021-09-09 | 36.26 | $165.01 | 3100 |
| 2021-09-08 | 37.57 | $167.59 | 3400 |
| 2021-09-07 | 39.00 | $169.36 | 3300 |
| 2021-09-03 | 40.14 | $170.36 | 1800 |
| 2021-09-02 | 41.33 | $171.71 | 3400 |
| 2021-09-01 | 42.33 | $174.21 | 1800 |
| 2021-08-31 | 42.96 | $174.85 | 1700 |
| 2021-08-30 | 43.62 | $176.36 | 10300 |
| 2021-08-27 | 44.03 | $179.06 | 2100 |
| 2021-08-26 | 44.52 | $176.28 | 5800 |
| 2021-08-25 | 44.91 | $179.20 | 2200 |
| 2021-08-24 | 45.15 | $180.46 | 2100 |
| 2021-08-23 | 45.27 | $178.58 | 2100 |
| 2021-08-20 | 45.38 | $178.16 | 9000 |
| 2021-08-19 | 45.55 | $173.45 | 6800 |
| 2021-08-18 | 45.97 | $173.20 | 4500 |
| 2021-08-17 | 45.94 | $174.53 | 6100 |
| 2021-08-16 | 45.91 | $178.44 | 7900 |
| 2021-08-13 | 45.87 | $178.45 | 9700 |
| 2021-08-12 | 45.42 | $171.99 | 30200 |
| 2021-08-11 | 45.17 | $174.02 | 4100 |
| 2021-08-10 | 44.68 | $169.54 | 3400 |
| 2021-08-09 | 44.32 | $163.27 | 4200 |
| 2021-08-06 | 44.06 | $167.06 | 3000 |
| 2021-08-05 | 43.60 | $164.29 | 3400 |
| 2021-08-04 | 43.11 | $165.85 | 4000 |
| 2021-08-03 | 42.48 | $167.84 | 2800 |
| 2021-08-02 | 41.76 | $166.01 | 1900 |
| 2021-07-30 | 41.00 | $164.45 | 5200 |
| 2021-07-29 | 40.18 | $169.53 | 2100 |
| 2021-07-28 | 39.10 | $166.36 | 4400 |
| 2021-07-27 | 37.97 | $167.44 | 4100 |
| 2021-07-26 | 36.80 | $170.04 | 4600 |
| 2021-07-23 | 35.57 | $171.73 | 2600 |
| 2021-07-22 | 34.11 | $170.14 | 2600 |
| 2021-07-21 | 32.34 | $173.07 | 3800 |
| 2021-07-20 | 30.47 | $167.09 | 3600 |
| 2021-07-19 | 28.56 | $162.75 | 3900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected