Is Bayhorse Silver Inc. (BHSIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bayhorse Silver Inc. (BHSIF) research center and poll results.
OTC : BHSIF
Bayhorse Silver Inc.
$0.03 USD
$0 (0.0%)
- Volume
- 31K
- Average Volume
- 149.34K
- Market Capitalization
- $10.77M
- P/E Ratio
- -2.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 54440
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 54440 |
| 2026-07-16 | 0.03 | $0.03 | 18000 |
| 2026-07-15 | 0.03 | $0.04 | 77500 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 13500 |
| 2026-07-10 | 0.03 | $0.03 | 88025 |
| 2026-07-09 | 0.03 | $0.03 | 21933 |
| 2026-07-08 | 0.03 | $0.03 | 145300 |
| 2026-07-07 | 0.03 | $0.04 | 164990 |
| 2026-07-06 | 0.03 | $0.03 | 430321 |
| 2026-07-02 | 0.03 | $0.03 | 35600 |
| 2026-07-01 | 0.03 | $0.04 | 116900 |
| 2026-06-30 | 0.03 | $0.03 | 11800 |
| 2026-06-29 | 0.03 | $0.03 | 539136 |
| 2026-06-26 | 0.03 | $0.04 | 539136 |
| 2026-06-25 | 0.03 | $0.03 | 539136 |
| 2026-06-24 | 0.03 | $0.04 | 980545 |
| 2026-06-23 | 0.03 | $0.04 | 71500 |
| 2026-06-22 | 0.03 | $0.03 | 95643 |
| 2026-06-18 | 0.03 | $0.03 | 585800 |
| 2026-06-17 | 0.03 | $0.03 | 97700 |
| 2026-06-16 | 0.03 | $0.04 | 90000 |
| 2026-06-15 | 0.03 | $0.04 | 155000 |
| 2026-06-12 | 0.03 | $0.03 | 132700 |
| 2026-06-11 | 0.03 | $0.03 | 398329 |
| 2026-06-10 | 0.04 | $0.03 | 54500 |
| 2026-06-09 | 0.04 | $0.03 | 48900 |
| 2026-06-08 | 0.04 | $0.03 | 73925 |
| 2026-06-05 | 0.04 | $0.03 | 183600 |
| 2026-06-04 | 0.04 | $0.04 | 223000 |
| 2026-06-03 | 0.04 | $0.03 | 52500 |
| 2026-06-02 | 0.04 | $0.04 | 133815 |
| 2026-06-01 | 0.04 | $0.03 | 89046 |
| 2026-05-29 | 0.04 | $0.03 | 183000 |
| 2026-05-28 | 0.04 | $0.03 | 152500 |
| 2026-05-27 | 0.04 | $0.03 | 278025 |
| 2026-05-26 | 0.04 | $0.03 | 356509 |
| 2026-05-22 | 0.04 | $0.03 | 797538 |
| 2026-05-21 | 0.04 | $0.04 | 11600 |
| 2026-05-20 | 0.04 | $0.04 | 56600 |
| 2026-05-19 | 0.04 | $0.04 | 391249 |
| 2026-05-18 | 0.04 | $0.04 | 9990 |
| 2026-05-15 | 0.04 | $0.04 | 29640 |
| 2026-05-14 | 0.04 | $0.04 | 47600 |
| 2026-05-13 | 0.04 | $0.04 | 78300 |
| 2026-05-12 | 0.04 | $0.04 | 146610 |
| 2026-05-11 | 0.04 | $0.04 | 57500 |
| 2026-05-08 | 0.04 | $0.04 | 94735 |
| 2026-05-07 | 0.05 | $0.04 | 216025 |
| 2026-05-06 | 0.05 | $0.04 | 193025 |
| 2026-05-05 | 0.05 | $0.04 | 209000 |
| 2026-05-04 | 0.05 | $0.04 | 50112 |
| 2026-05-01 | 0.05 | $0.04 | 53836 |
| 2026-04-30 | 0.05 | $0.04 | 221545 |
| 2026-04-29 | 0.05 | $0.04 | 119336 |
| 2026-04-28 | 0.05 | $0.04 | 253500 |
| 2026-04-27 | 0.05 | $0.05 | 83300 |
| 2026-04-24 | 0.05 | $0.05 | 72041 |
| 2026-04-23 | 0.05 | $0.05 | 169200 |
| 2026-04-22 | 0.06 | $0.05 | 70737 |
| 2026-04-21 | 0.06 | $0.05 | 101400 |
| 2026-04-20 | 0.06 | $0.05 | 166900 |
| 2026-04-17 | 0.06 | $0.05 | 135400 |
| 2026-04-16 | 0.06 | $0.05 | 164624 |
| 2026-04-15 | 0.06 | $0.05 | 141191 |
| 2026-04-14 | 0.06 | $0.05 | 631747 |
| 2026-04-13 | 0.06 | $0.06 | 98000 |
| 2026-04-10 | 0.06 | $0.06 | 80430 |
| 2026-04-09 | 0.06 | $0.07 | 149820 |
| 2026-04-08 | 0.06 | $0.06 | 31400 |
| 2026-04-07 | 0.06 | $0.06 | 329600 |
| 2026-04-06 | 0.06 | $0.06 | 29700 |
| 2026-04-02 | 0.06 | $0.06 | 81413 |
| 2026-04-01 | 0.07 | $0.06 | 103100 |
| 2026-03-31 | 0.07 | $0.06 | 57600 |
| 2026-03-30 | 0.07 | $0.06 | 1.2M |
| 2026-03-27 | 0.07 | $0.06 | 34611 |
| 2026-03-26 | 0.07 | $0.06 | 21800 |
| 2026-03-25 | 0.07 | $0.06 | 139000 |
| 2026-03-24 | 0.07 | $0.06 | 135700 |
| 2026-03-23 | 0.07 | $0.06 | 43825 |
| 2026-03-20 | 0.08 | $0.06 | 148821 |
| 2026-03-19 | 0.08 | $0.05 | 922500 |
| 2026-03-18 | 0.08 | $0.07 | 81109 |
| 2026-03-17 | 0.08 | $0.07 | 194500 |
| 2026-03-16 | 0.08 | $0.07 | 56725 |
| 2026-03-13 | 0.08 | $0.07 | 756823 |
| 2026-03-12 | 0.08 | $0.08 | 127810 |
| 2026-03-11 | 0.08 | $0.08 | 81718 |
| 2026-03-10 | 0.08 | $0.07 | 407425 |
| 2026-03-09 | 0.08 | $0.07 | 442000 |
| 2026-03-06 | 0.08 | $0.07 | 301300 |
| 2026-03-05 | 0.08 | $0.07 | 301300 |
| 2026-03-04 | 0.08 | $0.08 | 301300 |
| 2026-03-03 | 0.08 | $0.08 | 597005 |
| 2026-03-02 | 0.08 | $0.09 | 224805 |
| 2026-02-27 | 0.08 | $0.09 | 465700 |
| 2026-02-26 | 0.08 | $0.08 | 199842 |
| 2026-02-25 | 0.08 | $0.09 | 360013 |
| 2026-02-24 | 0.08 | $0.09 | 137331 |
| 2026-02-23 | 0.08 | $0.10 | 67100 |
| 2026-02-20 | 0.08 | $0.09 | 204000 |
| 2026-02-19 | 0.08 | $0.08 | 106700 |
| 2026-02-18 | 0.08 | $0.08 | 138843 |
| 2026-02-17 | 0.08 | $0.07 | 149211 |
| 2026-02-13 | 0.08 | $0.07 | 379400 |
| 2026-02-12 | 0.08 | $0.07 | 220021 |
| 2026-02-11 | 0.08 | $0.09 | 142300 |
| 2026-02-10 | 0.08 | $0.08 | 178503 |
| 2026-02-09 | 0.08 | $0.08 | 365000 |
| 2026-02-06 | 0.08 | $0.07 | 177643 |
| 2026-02-05 | 0.08 | $0.07 | 626600 |
| 2026-02-04 | 0.09 | $0.08 | 359118 |
| 2026-02-03 | 0.09 | $0.07 | 545143 |
| 2026-02-02 | 0.09 | $0.07 | 551400 |
| 2026-01-30 | 0.09 | $0.08 | 516800 |
| 2026-01-29 | 0.09 | $0.09 | 716805 |
| 2026-01-28 | 0.09 | $0.09 | 299200 |
| 2026-01-27 | 0.09 | $0.09 | 845724 |
| 2026-01-26 | 0.09 | $0.10 | 2.0M |
| 2026-01-23 | 0.09 | $0.09 | 642210 |
| 2026-01-22 | 0.09 | $0.07 | 420600 |
| 2026-01-21 | 0.09 | $0.07 | 383700 |
| 2026-01-20 | 0.10 | $0.07 | 683412 |
| 2026-01-16 | 0.10 | $0.08 | 691900 |
| 2026-01-15 | 0.10 | $0.09 | 124100 |
| 2026-01-14 | 0.10 | $0.10 | 215310 |
| 2026-01-13 | 0.10 | $0.09 | 147647 |
| 2026-01-12 | 0.10 | $0.09 | 1.2M |
| 2026-01-09 | 0.10 | $0.09 | 369311 |
| 2026-01-08 | 0.10 | $0.09 | 443800 |
| 2026-01-07 | 0.10 | $0.09 | 426109 |
| 2026-01-06 | 0.10 | $0.11 | 82000 |
| 2026-01-05 | 0.10 | $0.10 | 431548 |
| 2026-01-02 | 0.09 | $0.11 | 566600 |
| 2025-12-31 | 0.09 | $0.11 | 393804 |
| 2025-12-30 | 0.09 | $0.11 | 375713 |
| 2025-12-29 | 0.09 | $0.10 | 1.3M |
| 2025-12-26 | 0.08 | $0.10 | 127941 |
| 2025-12-24 | 0.08 | $0.10 | 51800 |
| 2025-12-23 | 0.08 | $0.09 | 241439 |
| 2025-12-22 | 0.08 | $0.09 | 182700 |
| 2025-12-19 | 0.08 | $0.09 | 122300 |
| 2025-12-18 | 0.07 | $0.09 | 20477 |
| 2025-12-17 | 0.07 | $0.09 | 176004 |
| 2025-12-16 | 0.07 | $0.09 | 25000 |
| 2025-12-15 | 0.07 | $0.09 | 195300 |
| 2025-12-12 | 0.07 | $0.09 | 311138 |
| 2025-12-11 | 0.06 | $0.09 | 267132 |
| 2025-12-10 | 0.06 | $0.09 | 348300 |
| 2025-12-09 | 0.06 | $0.09 | 760411 |
| 2025-12-08 | 0.06 | $0.09 | 376416 |
| 2025-12-05 | 0.05 | $0.09 | 1.4M |
| 2025-12-04 | 0.05 | $0.07 | 233517 |
| 2025-12-03 | 0.05 | $0.07 | 90521 |
| 2025-12-02 | 0.05 | $0.07 | 481200 |
| 2025-12-01 | 0.05 | $0.07 | 556500 |
| 2025-11-28 | 0.05 | $0.05 | 559400 |
| 2025-11-26 | 0.05 | $0.05 | 30200 |
| 2025-11-25 | 0.05 | $0.05 | 423300 |
| 2025-11-24 | 0.05 | $0.05 | 13100 |
| 2025-11-21 | 0.05 | $0.05 | 210246 |
| 2025-11-20 | 0.05 | $0.05 | 24808 |
| 2025-11-19 | 0.05 | $0.05 | 120739 |
| 2025-11-18 | 0.04 | $0.05 | 132500 |
| 2025-11-17 | 0.04 | $0.05 | 143903 |
| 2025-11-14 | 0.04 | $0.04 | 64200 |
| 2025-11-13 | 0.05 | $0.04 | 429400 |
| 2025-11-12 | 0.05 | $0.04 | 206044 |
| 2025-11-11 | 0.05 | $0.05 | 6000 |
| 2025-11-10 | 0.05 | $0.04 | 296000 |
| 2025-11-07 | 0.05 | $0.04 | 67100 |
| 2025-11-06 | 0.05 | $0.04 | 15300 |
| 2025-11-05 | 0.05 | $0.04 | 97700 |
| 2025-11-04 | 0.05 | $0.04 | 53000 |
| 2025-11-03 | 0.05 | $0.05 | 205900 |
| 2025-10-31 | 0.05 | $0.05 | 60000 |
| 2025-10-30 | 0.05 | $0.05 | 234739 |
| 2025-10-29 | 0.05 | $0.05 | 133200 |
| 2025-10-28 | 0.04 | $0.04 | 231205 |
| 2025-10-27 | 0.04 | $0.04 | 81000 |
| 2025-10-24 | 0.04 | $0.04 | 80400 |
| 2025-10-23 | 0.04 | $0.04 | 134000 |
| 2025-10-22 | 0.04 | $0.04 | 291900 |
| 2025-10-21 | 0.04 | $0.05 | 1.1M |
| 2025-10-20 | 0.04 | $0.05 | 392822 |
| 2025-10-17 | 0.04 | $0.06 | 646500 |
| 2025-10-16 | 0.04 | $0.05 | 274800 |
| 2025-10-15 | 0.04 | $0.06 | 818000 |
| 2025-10-14 | 0.04 | $0.05 | 771600 |
| 2025-10-13 | 0.03 | $0.06 | 1.8M |
| 2025-10-10 | 0.03 | $0.05 | 1.7M |
| 2025-10-09 | 0.03 | $0.04 | 487400 |
| 2025-10-08 | 0.03 | $0.04 | 620300 |
| 2025-10-07 | 0.03 | $0.03 | 277325 |
| 2025-10-06 | 0.03 | $0.04 | 549925 |
| 2025-10-03 | 0.03 | $0.03 | 493901 |
| 2025-10-02 | 0.03 | $0.04 | 557746 |
| 2025-10-01 | 0.03 | $0.03 | 3.3M |
| 2025-09-30 | 0.03 | $0.03 | 44800 |
| 2025-09-29 | 0.03 | $0.03 | 1.5M |
| 2025-09-26 | 0.03 | $0.03 | 179220 |
| 2025-09-25 | 0.03 | $0.03 | 1.4M |
| 2025-09-24 | 0.03 | $0.03 | 702432 |
| 2025-09-23 | 0.03 | $0.03 | 758500 |
| 2025-09-22 | 0.03 | $0.03 | 1.0M |
| 2025-09-19 | 0.03 | $0.03 | 749300 |
| 2025-09-18 | 0.03 | $0.03 | 17400 |
| 2025-09-17 | 0.03 | $0.03 | 42800 |
| 2025-09-16 | 0.03 | $0.03 | 146000 |
| 2025-09-15 | 0.03 | $0.03 | 65043 |
| 2025-09-12 | 0.03 | $0.03 | 648700 |
| 2025-09-11 | 0.03 | $0.03 | 243500 |
| 2025-09-10 | 0.03 | $0.03 | 513400 |
| 2025-09-09 | 0.03 | $0.03 | 932900 |
| 2025-09-08 | 0.03 | $0.04 | 1.1M |
| 2025-09-05 | 0.03 | $0.03 | 18900 |
| 2025-09-04 | 0.03 | $0.03 | 229500 |
| 2025-09-03 | 0.03 | $0.03 | 367000 |
| 2025-09-02 | 0.03 | $0.03 | 444300 |
| 2025-08-29 | 0.03 | $0.03 | 60311 |
| 2025-08-28 | 0.03 | $0.03 | 100800 |
| 2025-08-27 | 0.03 | $0.03 | 29500 |
| 2025-08-26 | 0.03 | $0.03 | 33800 |
| 2025-08-25 | 0.03 | $0.03 | 34938 |
| 2025-08-22 | 0.03 | $0.03 | 75001 |
| 2025-08-21 | 0.03 | $0.03 | 11500 |
| 2025-08-20 | 0.03 | $0.03 | 1525 |
| 2025-08-19 | 0.03 | $0.04 | 115035 |
| 2025-08-18 | 0.03 | $0.03 | 208840 |
| 2025-08-15 | 0.03 | $0.03 | 45900 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 109400 |
| 2025-08-12 | 0.03 | $0.03 | 60000 |
| 2025-08-11 | 0.03 | $0.03 | 14400 |
| 2025-08-08 | 0.03 | $0.03 | 166700 |
| 2025-08-07 | 0.03 | $0.03 | 88400 |
| 2025-08-06 | 0.03 | $0.03 | 10144 |
| 2025-08-05 | 0.03 | $0.03 | 41801 |
| 2025-08-04 | 0.03 | $0.03 | 68900 |
| 2025-08-01 | 0.03 | $0.03 | 21220 |
| 2025-07-31 | 0.03 | $0.03 | 36113 |
| 2025-07-30 | 0.03 | $0.03 | 357600 |
| 2025-07-29 | 0.03 | $0.04 | 44500 |
| 2025-07-28 | 0.03 | $0.04 | 78700 |
| 2025-07-25 | 0.03 | $0.04 | 629947 |
| 2025-07-24 | 0.03 | $0.04 | 348238 |
| 2025-07-23 | 0.03 | $0.03 | 164739 |
| 2025-07-22 | 0.03 | $0.04 | 17002 |
| 2025-07-21 | 0.03 | $0.04 | 1.4M |
| 2025-07-18 | 0.03 | $0.04 | 515921 |
| 2025-07-17 | 0.03 | $0.04 | 8846 |
| 2025-07-16 | 0.03 | $0.04 | 91301 |
| 2025-07-15 | 0.03 | $0.04 | 37621 |
| 2025-07-14 | 0.03 | $0.04 | 623900 |
| 2025-07-11 | 0.03 | $0.03 | 601700 |
| 2025-07-10 | 0.03 | $0.03 | 166400 |
| 2025-07-09 | 0.03 | $0.03 | 1.1M |
| 2025-07-08 | 0.03 | $0.03 | 769241 |
| 2025-07-07 | 0.03 | $0.03 | 284111 |
| 2025-07-03 | 0.03 | $0.03 | 137200 |
| 2025-07-02 | 0.03 | $0.03 | 69405 |
| 2025-07-01 | 0.03 | $0.03 | 7000 |
| 2025-06-30 | 0.03 | $0.03 | 67300 |
| 2025-06-27 | 0.03 | $0.03 | 33000 |
| 2025-06-26 | 0.03 | $0.03 | 16800 |
| 2025-06-25 | 0.03 | $0.03 | 38140 |
| 2025-06-24 | 0.03 | $0.03 | 91900 |
| 2025-06-23 | 0.03 | $0.03 | 310000 |
| 2025-06-20 | 0.03 | $0.03 | 303211 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 221900 |
| 2025-06-16 | 0.03 | $0.03 | 169700 |
| 2025-06-13 | 0.03 | $0.03 | 15600 |
| 2025-06-12 | 0.03 | $0.03 | 624800 |
| 2025-06-11 | 0.03 | $0.03 | 744439 |
| 2025-06-10 | 0.03 | $0.03 | 377800 |
| 2025-06-09 | 0.03 | $0.03 | 59000 |
| 2025-06-06 | 0.03 | $0.03 | 1.2M |
| 2025-06-05 | 0.03 | $0.03 | 656500 |
| 2025-06-04 | 0.03 | $0.03 | 223931 |
| 2025-06-03 | 0.03 | $0.03 | 765200 |
| 2025-06-02 | 0.03 | $0.03 | 45300 |
| 2025-05-30 | 0.03 | $0.03 | 125600 |
| 2025-05-29 | 0.03 | $0.03 | 58000 |
| 2025-05-28 | 0.03 | $0.03 | 2000 |
| 2025-05-27 | 0.03 | $0.03 | 56000 |
| 2025-05-23 | 0.03 | $0.03 | 117400 |
| 2025-05-22 | 0.03 | $0.03 | 123432 |
| 2025-05-21 | 0.03 | $0.03 | 40803 |
| 2025-05-20 | 0.03 | $0.03 | 69600 |
| 2025-05-19 | 0.03 | $0.03 | 110000 |
| 2025-05-16 | 0.03 | $0.03 | 63600 |
| 2025-05-15 | 0.03 | $0.03 | 679000 |
| 2025-05-14 | 0.03 | $0.03 | 63700 |
| 2025-05-13 | 0.03 | $0.03 | 528600 |
| 2025-05-12 | 0.03 | $0.03 | 796700 |
| 2025-05-09 | 0.03 | $0.03 | 151000 |
| 2025-05-08 | 0.03 | $0.03 | 233100 |
| 2025-05-07 | 0.03 | $0.03 | 69730 |
| 2025-05-06 | 0.03 | $0.03 | 196300 |
| 2025-05-05 | 0.03 | $0.03 | 28300 |
| 2025-05-02 | 0.03 | $0.03 | 133600 |
| 2025-05-01 | 0.03 | $0.03 | 73800 |
| 2025-04-30 | 0.03 | $0.03 | 12000 |
| 2025-04-29 | 0.03 | $0.03 | 44931 |
| 2025-04-28 | 0.03 | $0.03 | 70000 |
| 2025-04-25 | 0.03 | $0.03 | 10600 |
| 2025-04-24 | 0.03 | $0.03 | 156000 |
| 2025-04-23 | 0.03 | $0.03 | 92700 |
| 2025-04-22 | 0.03 | $0.03 | 55028 |
| 2025-04-21 | 0.03 | $0.03 | 101500 |
| 2025-04-17 | 0.03 | $0.04 | 1.5M |
| 2025-04-16 | 0.03 | $0.04 | 7000 |
| 2025-04-15 | 0.03 | $0.04 | 960025 |
| 2025-04-14 | 0.03 | $0.04 | 12500 |
| 2025-04-11 | 0.03 | $0.04 | 197115 |
| 2025-04-10 | 0.03 | $0.04 | 435800 |
| 2025-04-09 | 0.03 | $0.03 | 132300 |
| 2025-04-08 | 0.03 | $0.03 | 690800 |
| 2025-04-07 | 0.03 | $0.03 | 598810 |
| 2025-04-04 | 0.03 | $0.03 | 433700 |
| 2025-04-03 | 0.03 | $0.03 | 813800 |
| 2025-04-02 | 0.03 | $0.03 | 763500 |
| 2025-04-01 | 0.04 | $0.03 | 57600 |
| 2025-03-31 | 0.04 | $0.03 | 129000 |
| 2025-03-28 | 0.04 | $0.03 | 144100 |
| 2025-03-27 | 0.04 | $0.03 | 112200 |
| 2025-03-26 | 0.04 | $0.03 | 362500 |
| 2025-03-25 | 0.04 | $0.03 | 635212 |
| 2025-03-24 | 0.04 | $0.04 | 170500 |
| 2025-03-21 | 0.04 | $0.04 | 80900 |
| 2025-03-20 | 0.04 | $0.04 | 925400 |
| 2025-03-19 | 0.04 | $0.04 | 13600 |
| 2025-03-18 | 0.04 | $0.04 | 70000 |
| 2025-03-17 | 0.04 | $0.04 | 511247 |
| 2025-03-14 | 0.04 | $0.04 | 211529 |
| 2025-03-13 | 0.04 | $0.05 | 553400 |
| 2025-03-12 | 0.04 | $0.04 | 1.6M |
| 2025-03-11 | 0.04 | $0.03 | 25500 |
| 2025-03-10 | 0.04 | $0.03 | 204819 |
| 2025-03-07 | 0.04 | $0.03 | 211800 |
| 2025-03-06 | 0.04 | $0.04 | 114200 |
| 2025-03-05 | 0.04 | $0.04 | 34700 |
| 2025-03-04 | 0.05 | $0.04 | 134040 |
| 2025-03-03 | 0.05 | $0.04 | 79617 |
| 2025-02-28 | 0.05 | $0.04 | 45000 |
| 2025-02-27 | 0.05 | $0.04 | 68400 |
| 2025-02-26 | 0.05 | $0.04 | 45000 |
| 2025-02-25 | 0.05 | $0.04 | 45000 |
| 2025-02-24 | 0.05 | $0.04 | 45000 |
| 2025-02-21 | 0.05 | $0.04 | 60843 |
| 2025-02-20 | 0.05 | $0.05 | 268549 |
| 2025-02-19 | 0.05 | $0.05 | 301900 |
| 2025-02-18 | 0.04 | $0.04 | 42400 |
| 2025-02-14 | 0.04 | $0.04 | 150600 |
| 2025-02-13 | 0.04 | $0.05 | 346503 |
| 2025-02-12 | 0.04 | $0.05 | 515400 |
| 2025-02-11 | 0.04 | $0.05 | 285900 |
| 2025-02-10 | 0.04 | $0.05 | 576400 |
| 2025-02-07 | 0.04 | $0.05 | 83000 |
| 2025-02-06 | 0.04 | $0.05 | 657806 |
| 2025-02-05 | 0.04 | $0.05 | 21003 |
| 2025-02-04 | 0.04 | $0.05 | 250600 |
| 2025-02-03 | 0.04 | $0.04 | 167800 |
| 2025-01-31 | 0.05 | $0.05 | 568810 |
| 2025-01-30 | 0.05 | $0.04 | 477300 |
| 2025-01-29 | 0.05 | $0.04 | 218000 |
| 2025-01-28 | 0.05 | $0.05 | 852100 |
| 2025-01-27 | 0.05 | $0.04 | 53724 |
| 2025-01-24 | 0.05 | $0.04 | 466900 |
| 2025-01-23 | 0.05 | $0.04 | 88045 |
| 2025-01-22 | 0.05 | $0.04 | 53720 |
| 2025-01-21 | 0.05 | $0.04 | 114600 |
| 2025-01-17 | 0.05 | $0.04 | 296908 |
| 2025-01-16 | 0.05 | $0.04 | 65806 |
| 2025-01-15 | 0.05 | $0.04 | 749140 |
| 2025-01-14 | 0.05 | $0.05 | 172825 |
| 2025-01-13 | 0.05 | $0.05 | 37200 |
| 2025-01-10 | 0.05 | $0.05 | 178900 |
| 2025-01-08 | 0.05 | $0.05 | 80000 |
| 2025-01-07 | 0.05 | $0.05 | 80000 |
| 2025-01-06 | 0.05 | $0.05 | 161715 |
| 2025-01-03 | 0.05 | $0.06 | 28000 |
| 2025-01-02 | 0.05 | $0.05 | 57500 |
| 2024-12-31 | 0.05 | $0.06 | 135230 |
| 2024-12-30 | 0.04 | $0.06 | 114042 |
| 2024-12-27 | 0.04 | $0.06 | 456225 |
| 2024-12-26 | 0.04 | $0.07 | 251900 |
| 2024-12-24 | 0.04 | $0.05 | 36000 |
| 2024-12-23 | 0.04 | $0.05 | 148300 |
| 2024-12-20 | 0.04 | $0.05 | 720843 |
| 2024-12-19 | 0.04 | $0.04 | 49400 |
| 2024-12-18 | 0.04 | $0.04 | 78506 |
| 2024-12-17 | 0.04 | $0.04 | 183000 |
| 2024-12-16 | 0.04 | $0.04 | 183000 |
| 2024-12-13 | 0.04 | $0.04 | 215500 |
| 2024-12-12 | 0.03 | $0.04 | 200700 |
| 2024-12-11 | 0.03 | $0.04 | 210239 |
| 2024-12-10 | 0.03 | $0.04 | 679416 |
| 2024-12-09 | 0.03 | $0.03 | 1.7M |
| 2024-12-06 | 0.03 | $0.04 | 160001 |
| 2024-12-05 | 0.03 | $0.04 | 374041 |
| 2024-12-04 | 0.03 | $0.04 | 862000 |
| 2024-12-03 | 0.03 | $0.04 | 269300 |
| 2024-12-02 | 0.03 | $0.03 | 685800 |
| 2024-11-29 | 0.03 | $0.04 | 421001 |
| 2024-11-27 | 0.03 | $0.04 | 32100 |
| 2024-11-26 | 0.03 | $0.03 | 14500 |
| 2024-11-25 | 0.03 | $0.03 | 25800 |
| 2024-11-22 | 0.03 | $0.03 | 37439 |
| 2024-11-21 | 0.03 | $0.04 | 93920 |
| 2024-11-20 | 0.03 | $0.04 | 232500 |
| 2024-11-19 | 0.03 | $0.03 | 173100 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.03 | $0.03 | 45530 |
| 2024-11-14 | 0.03 | $0.03 | 176100 |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | 93911 |
| 2024-11-11 | 0.03 | $0.03 | 114511 |
| 2024-11-08 | 0.03 | $0.03 | 44100 |
| 2024-11-07 | 0.03 | $0.03 | 53300 |
| 2024-11-06 | 0.03 | $0.03 | 70600 |
| 2024-11-05 | 0.03 | $0.03 | 53300 |
| 2024-11-04 | 0.03 | $0.03 | 53300 |
| 2024-11-01 | 0.03 | $0.03 | 83300 |
| 2024-10-31 | 0.03 | $0.03 | 47233 |
| 2024-10-30 | 0.03 | $0.03 | 255100 |
| 2024-10-29 | 0.03 | $0.03 | 19000 |
| 2024-10-28 | 0.03 | $0.03 | 69614 |
| 2024-10-25 | 0.03 | $0.03 | 75040 |
| 2024-10-24 | 0.03 | $0.03 | 76440 |
| 2024-10-23 | 0.03 | $0.03 | 43200 |
| 2024-10-22 | 0.03 | $0.03 | 40504 |
| 2024-10-21 | 0.03 | $0.03 | 77810 |
| 2024-10-18 | 0.03 | $0.03 | 70737 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 168200 |
| 2024-10-15 | 0.03 | $0.03 | 58500 |
| 2024-10-14 | 0.03 | $0.04 | 11000 |
| 2024-10-11 | 0.03 | $0.03 | 28200 |
| 2024-10-10 | 0.03 | $0.03 | 107421 |
| 2024-10-09 | 0.03 | $0.03 | 48900 |
| 2024-10-08 | 0.03 | $0.03 | 52723 |
| 2024-10-07 | 0.03 | $0.03 | 24332 |
| 2024-10-04 | 0.04 | $0.03 | 84700 |
| 2024-10-03 | 0.04 | $0.03 | 66400 |
| 2024-10-02 | 0.04 | $0.03 | 40724 |
| 2024-10-01 | 0.04 | $0.04 | 81200 |
| 2024-09-30 | 0.04 | $0.04 | 105000 |
| 2024-09-27 | 0.04 | $0.04 | 267700 |
| 2024-09-26 | 0.04 | $0.04 | 89522 |
| 2024-09-25 | 0.04 | $0.03 | 39000 |
| 2024-09-24 | 0.04 | $0.04 | 2000 |
| 2024-09-23 | 0.04 | $0.04 | 17800 |
| 2024-09-20 | 0.04 | $0.04 | 19600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 6300 |
| 2024-09-17 | 0.03 | $0.04 | 134800 |
| 2024-09-16 | 0.03 | $0.04 | 33548 |
| 2024-09-13 | 0.03 | $0.03 | 32500 |
| 2024-09-12 | 0.03 | $0.03 | 140200 |
| 2024-09-11 | 0.03 | $0.03 | 25420 |
| 2024-09-10 | 0.03 | $0.04 | 49000 |
| 2024-09-09 | 0.03 | $0.04 | 49000 |
| 2024-09-06 | 0.03 | $0.03 | 68800 |
| 2024-09-05 | 0.03 | $0.04 | 47500 |
| 2024-09-04 | 0.03 | $0.04 | 64200 |
| 2024-09-03 | 0.03 | $0.04 | 102200 |
| 2024-08-30 | 0.03 | $0.04 | 7800 |
| 2024-08-29 | 0.03 | $0.04 | 358223 |
| 2024-08-28 | 0.03 | $0.04 | 16400 |
| 2024-08-27 | 0.03 | $0.04 | 635123 |
| 2024-08-26 | 0.03 | $0.03 | 31127 |
| 2024-08-23 | 0.03 | $0.03 | 55200 |
| 2024-08-22 | 0.04 | $0.03 | 170800 |
| 2024-08-21 | 0.04 | $0.03 | 81213 |
| 2024-08-20 | 0.04 | $0.03 | 182800 |
| 2024-08-19 | 0.04 | $0.03 | 262311 |
| 2024-08-16 | 0.04 | $0.03 | 88409 |
| 2024-08-15 | 0.04 | $0.04 | 102800 |
| 2024-08-14 | 0.04 | $0.03 | 70535 |
| 2024-08-13 | 0.04 | $0.03 | 446700 |
| 2024-08-12 | 0.04 | $0.03 | 23400 |
| 2024-08-09 | 0.04 | $0.03 | 98000 |
| 2024-08-08 | 0.04 | $0.03 | 190500 |
| 2024-08-07 | 0.04 | $0.03 | 166330 |
| 2024-08-06 | 0.04 | $0.03 | 87200 |
| 2024-08-05 | 0.05 | $0.04 | 60500 |
| 2024-08-02 | 0.05 | $0.04 | 906 |
| 2024-08-01 | 0.05 | $0.04 | 53700 |
| 2024-07-31 | 0.05 | $0.04 | 14000 |
| 2024-07-30 | 0.05 | $0.04 | 25000 |
| 2024-07-29 | 0.05 | $0.04 | 129300 |
| 2024-07-26 | 0.05 | $0.04 | 44100 |
| 2024-07-25 | 0.05 | $0.04 | 2001 |
| 2024-07-24 | 0.05 | $0.04 | 102105 |
| 2024-07-23 | 0.05 | $0.04 | 9032 |
| 2024-07-22 | 0.05 | $0.05 | 8600 |
| 2024-07-19 | 0.05 | $0.05 | 200 |
| 2024-07-18 | 0.05 | $0.04 | 58000 |
| 2024-07-17 | 0.05 | $0.05 | 22550 |
| 2024-07-16 | 0.05 | $0.05 | 4500 |
| 2024-07-15 | 0.05 | $0.05 | 12000 |
| 2024-07-12 | 0.05 | $0.05 | 29100 |
| 2024-07-11 | 0.05 | $0.05 | 150 |
| 2024-07-10 | 0.05 | $0.05 | 25450 |
| 2024-07-09 | 0.05 | $0.06 | 13500 |
| 2024-07-08 | 0.05 | $0.06 | 60500 |
| 2024-07-05 | 0.05 | $0.05 | 16000 |
| 2024-07-03 | 0.05 | $0.06 | 18900 |
| 2024-07-01 | 0.05 | $0.05 | 100589 |
| 2024-06-28 | 0.05 | $0.06 | 4000 |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.06 | 1.1M |
| 2024-06-25 | 0.05 | $0.05 | 4000 |
| 2024-06-24 | 0.05 | $0.05 | 20250 |
| 2024-06-21 | 0.05 | $0.05 | 495900 |
| 2024-06-20 | 0.05 | $0.04 | 16576 |
| 2024-06-18 | 0.06 | $0.04 | 406400 |
| 2024-06-17 | 0.06 | $0.05 | 203750 |
| 2024-06-14 | 0.06 | $0.05 | 20250 |
| 2024-06-13 | 0.06 | $0.05 | 326900 |
| 2024-06-12 | 0.06 | $0.06 | 21441 |
| 2024-06-11 | 0.06 | $0.05 | 35000 |
| 2024-06-10 | 0.06 | $0.05 | 19206 |
| 2024-06-07 | 0.06 | $0.06 | 5925 |
| 2024-06-06 | 0.06 | $0.06 | 866872 |
| 2024-06-05 | 0.06 | $0.05 | 435 |
| 2024-06-04 | 0.06 | $0.05 | 66722 |
| 2024-06-03 | 0.06 | $0.06 | 53500 |
| 2024-05-31 | 0.06 | $0.06 | 16000 |
| 2024-05-30 | 0.06 | $0.06 | 74000 |
| 2024-05-29 | 0.06 | $0.06 | 58095 |
| 2024-05-28 | 0.06 | $0.06 | 200500 |
| 2024-05-24 | 0.06 | $0.06 | 268701 |
| 2024-05-23 | 0.06 | $0.06 | 97583 |
| 2024-05-22 | 0.06 | $0.07 | 244681 |
| 2024-05-21 | 0.06 | $0.06 | 129511 |
| 2024-05-20 | 0.06 | $0.07 | 59956 |
| 2024-05-17 | 0.06 | $0.07 | 155050 |
| 2024-05-16 | 0.06 | $0.06 | 29100 |
| 2024-05-15 | 0.06 | $0.07 | 392400 |
| 2024-05-14 | 0.06 | $0.07 | 153466 |
| 2024-05-13 | 0.06 | $0.07 | 68921 |
| 2024-05-10 | 0.06 | $0.07 | 52000 |
| 2024-05-09 | 0.06 | $0.07 | 162826 |
| 2024-05-08 | 0.06 | $0.07 | 59303 |
| 2024-05-07 | 0.06 | $0.07 | 559400 |
| 2024-05-06 | 0.06 | $0.06 | 191636 |
| 2024-05-03 | 0.06 | $0.06 | 28000 |
| 2024-05-02 | 0.05 | $0.06 | 312575 |
| 2024-05-01 | 0.06 | $0.06 | 29500 |
| 2024-04-30 | 0.06 | $0.06 | 507883 |
| 2024-04-29 | 0.06 | $0.05 | 251700 |
| 2024-04-26 | 0.06 | $0.05 | 167056 |
| 2024-04-25 | 0.06 | $0.05 | 72420 |
| 2024-04-24 | 0.06 | $0.05 | 24000 |
| 2024-04-23 | 0.06 | $0.05 | 187432 |
| 2024-04-22 | 0.06 | $0.05 | 569300 |
| 2024-04-19 | 0.06 | $0.05 | 259587 |
| 2024-04-18 | 0.06 | $0.06 | 113927 |
| 2024-04-17 | 0.06 | $0.06 | 14922 |
| 2024-04-16 | 0.06 | $0.05 | 76700 |
| 2024-04-15 | 0.06 | $0.06 | 106101 |
| 2024-04-12 | 0.06 | $0.06 | 149080 |
| 2024-04-11 | 0.06 | $0.06 | 42455 |
| 2024-04-10 | 0.06 | $0.06 | 238612 |
| 2024-04-09 | 0.06 | $0.06 | 104000 |
| 2024-04-08 | 0.06 | $0.06 | 98500 |
| 2024-04-05 | 0.06 | $0.05 | 145747 |
| 2024-04-04 | 0.06 | $0.06 | 757660 |
| 2024-04-03 | 0.06 | $0.06 | 313599 |
| 2024-04-02 | 0.06 | $0.06 | 83100 |
| 2024-04-01 | 0.06 | $0.06 | 50654 |
| 2024-03-28 | 0.06 | $0.06 | 156622 |
| 2024-03-27 | 0.05 | $0.06 | 5500 |
| 2024-03-26 | 0.05 | $0.06 | 35302 |
| 2024-03-25 | 0.05 | $0.05 | 188760 |
| 2024-03-22 | 0.05 | $0.06 | 18300 |
| 2024-03-21 | 0.05 | $0.05 | 115007 |
| 2024-03-20 | 0.05 | $0.06 | 313865 |
| 2024-03-19 | 0.05 | $0.06 | 245196 |
| 2024-03-18 | 0.05 | $0.06 | 86800 |
| 2024-03-15 | 0.04 | $0.06 | 170619 |
| 2024-03-14 | 0.04 | $0.05 | 523214 |
| 2024-03-13 | 0.04 | $0.05 | 159803 |
| 2024-03-12 | 0.04 | $0.05 | 117793 |
| 2024-03-11 | 0.04 | $0.05 | 122941 |
| 2024-03-08 | 0.04 | $0.05 | 18000 |
| 2024-03-07 | 0.04 | $0.06 | 603278 |
| 2024-03-06 | 0.04 | $0.06 | 248863 |
| 2024-03-05 | 0.04 | $0.06 | 1.2M |
| 2024-03-04 | 0.04 | $0.06 | 2.0M |
| 2024-03-01 | 0.04 | $0.04 | 156831 |
| 2024-02-29 | 0.04 | $0.04 | 200911 |
| 2024-02-27 | 0.04 | $0.03 | 15427 |
| 2024-02-26 | 0.04 | $0.03 | 20200 |
| 2024-02-23 | 0.04 | $0.03 | 60000 |
| 2024-02-22 | 0.04 | $0.03 | 90400 |
| 2024-02-21 | 0.04 | $0.03 | 64000 |
| 2024-02-20 | 0.04 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 6800 |
| 2024-02-15 | 0.04 | $0.04 | 500 |
| 2024-02-14 | 0.04 | $0.04 | 4700 |
| 2024-02-13 | 0.04 | $0.03 | 82750 |
| 2024-02-12 | 0.04 | $0.04 | 76353 |
| 2024-02-09 | 0.04 | $0.04 | 10823 |
| 2024-02-08 | 0.04 | $0.03 | 35039 |
| 2024-02-07 | 0.04 | $0.04 | 113500 |
| 2024-02-06 | 0.04 | $0.04 | 44797 |
| 2024-02-05 | 0.04 | $0.04 | 30717 |
| 2024-02-02 | 0.04 | $0.04 | 13664 |
| 2024-02-01 | 0.04 | $0.04 | 30000 |
| 2024-01-31 | 0.04 | $0.04 | 1000 |
| 2024-01-30 | 0.04 | $0.04 | 20000 |
| 2024-01-29 | 0.04 | $0.04 | 46190 |
| 2024-01-26 | 0.04 | $0.04 | 40500 |
| 2024-01-25 | 0.04 | $0.03 | 5100 |
| 2024-01-24 | 0.04 | $0.04 | 54859 |
| 2024-01-23 | 0.05 | $0.04 | 3828 |
| 2024-01-22 | 0.05 | $0.03 | 156023 |
| 2024-01-19 | 0.05 | $0.04 | 74500 |
| 2024-01-18 | 0.05 | $0.04 | 188000 |
| 2024-01-17 | 0.05 | $0.04 | 68500 |
| 2024-01-16 | 0.05 | $0.04 | 51837 |
| 2024-01-12 | 0.05 | $0.05 | 853246 |
| 2024-01-11 | 0.05 | $0.04 | 38056 |
| 2024-01-10 | 0.05 | $0.04 | 81239 |
| 2024-01-09 | 0.05 | $0.04 | 39912 |
| 2024-01-08 | 0.05 | $0.05 | 155750 |
| 2024-01-05 | 0.05 | $0.05 | 37063 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.05 | $0.05 | 2.2M |
| 2024-01-02 | 0.04 | $0.04 | 372288 |
| 2023-12-29 | 0.04 | $0.05 | 276591 |
| 2023-12-28 | 0.04 | $0.05 | 1.1M |
| 2023-12-27 | 0.04 | $0.05 | 182051 |
| 2023-12-26 | 0.04 | $0.06 | 68500 |
| 2023-12-22 | 0.04 | $0.05 | 1.2M |
| 2023-12-21 | 0.04 | $0.06 | 176850 |
| 2023-12-20 | 0.04 | $0.05 | 231031 |
| 2023-12-19 | 0.04 | $0.05 | 2.5M |
| 2023-12-18 | 0.04 | $0.05 | 2.7M |
| 2023-12-15 | 0.04 | $0.05 | 7.0M |
| 2023-12-14 | 0.04 | $0.03 | 83872 |
| 2023-12-13 | 0.04 | $0.04 | 462000 |
| 2023-12-12 | 0.04 | $0.04 | 658222 |
| 2023-12-11 | 0.04 | $0.04 | 713200 |
| 2023-12-08 | 0.04 | $0.03 | 67758 |
| 2023-12-07 | 0.04 | $0.03 | 113297 |
| 2023-12-06 | 0.04 | $0.03 | 48336 |
| 2023-12-05 | 0.04 | $0.03 | 35100 |
| 2023-12-04 | 0.04 | $0.04 | 60049 |
| 2023-12-01 | 0.03 | $0.04 | 43990 |
| 2023-11-30 | 0.03 | $0.04 | 45000 |
| 2023-11-29 | 0.03 | $0.04 | 323335 |
| 2023-11-28 | 0.03 | $0.04 | 19700 |
| 2023-11-27 | 0.03 | $0.04 | 93762 |
| 2023-11-24 | 0.03 | $0.05 | 110000 |
| 2023-11-22 | 0.03 | $0.04 | 21144 |
| 2023-11-21 | 0.02 | $0.04 | 245870 |
| 2023-11-20 | 0.02 | $0.05 | 987997 |
| 2023-11-17 | 0.02 | $0.05 | 6.3M |
| 2023-11-16 | 0.02 | $0.03 | 1.4M |
| 2023-11-15 | 0.02 | $0.03 | 36850 |
| 2023-11-14 | 0.02 | $0.03 | 20162 |
| 2023-11-13 | 0.02 | $0.02 | 73500 |
| 2023-11-10 | 0.02 | $0.02 | 40400 |
| 2023-11-09 | 0.01 | $0.03 | 492670 |
| 2023-11-08 | 0.01 | $0.03 | 123445 |
| 2023-11-07 | 0.01 | $0.02 | 96711 |
| 2023-11-06 | 0.01 | $0.03 | 129600 |
| 2023-11-03 | 0.01 | $0.02 | 250783 |
| 2023-11-02 | 0.01 | $0.01 | 12223 |
| 2023-11-01 | 0.01 | $0.02 | 15533 |
| 2023-10-31 | 0.01 | $0.01 | 4050 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 7000 |
| 2023-10-26 | 0.01 | $0.01 | 189000 |
| 2023-10-25 | 0.01 | $0.01 | 50756 |
| 2023-10-24 | 0.01 | $0.01 | 2333 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 58846 |
| 2023-10-19 | 0.01 | $0.01 | 69130 |
| 2023-10-18 | 0.01 | $0.01 | 110200 |
| 2023-10-17 | 0.01 | $0.01 | 172803 |
| 2023-10-16 | 0.01 | $0.01 | 769108 |
| 2023-10-13 | 0.01 | $0.01 | 459092 |
| 2023-10-12 | 0.01 | $0.01 | 22780 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1300 |
| 2023-10-04 | 0.01 | $0.01 | 77800 |
| 2023-10-03 | 0.01 | $0.01 | 21100 |
| 2023-10-02 | 0.01 | $0.01 | 5847 |
| 2023-09-29 | 0.01 | $0.01 | 110485 |
| 2023-09-28 | 0.01 | $0.01 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | 57741 |
| 2023-09-26 | 0.01 | $0.01 | 16000 |
| 2023-09-25 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 16600 |
| 2023-09-19 | 0.01 | $0.01 | 25343 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 156562 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 81645 |
| 2023-09-12 | 0.01 | $0.01 | 128506 |
| 2023-09-11 | 0.01 | $0.01 | 44892 |
| 2023-09-08 | 0.01 | $0.01 | 23000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 26659 |
| 2023-09-05 | 0.01 | $0.02 | 26206 |
| 2023-09-01 | 0.01 | $0.01 | 76199 |
| 2023-08-31 | 0.01 | $0.01 | 21500 |
| 2023-08-30 | 0.01 | $0.01 | 5000 |
| 2023-08-29 | 0.01 | $0.01 | 688866 |
| 2023-08-28 | 0.01 | $0.01 | 57500 |
| 2023-08-25 | 0.01 | $0.01 | 32195 |
| 2023-08-24 | 0.01 | $0.01 | 194635 |
| 2023-08-23 | 0.02 | $0.01 | 260611 |
| 2023-08-22 | 0.02 | $0.01 | 4000 |
| 2023-08-21 | 0.02 | $0.01 | 57198 |
| 2023-08-18 | 0.02 | $0.01 | 681426 |
| 2023-08-17 | 0.02 | $0.01 | 121956 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.02 | $0.01 | 68000 |
| 2023-08-14 | 0.02 | $0.01 | 60000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 19155 |
| 2023-08-09 | 0.02 | $0.02 | 12000 |
| 2023-08-08 | 0.02 | $0.01 | 2600 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 87500 |
| 2023-08-03 | 0.02 | $0.02 | 32000 |
| 2023-08-02 | 0.02 | $0.02 | 94000 |
| 2023-08-01 | 0.02 | $0.02 | 15800 |
| 2023-07-31 | 0.02 | $0.02 | 39600 |
| 2023-07-28 | 0.02 | $0.02 | 50500 |
| 2023-07-27 | 0.02 | $0.02 | 2000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 29800 |
| 2023-07-19 | 0.02 | $0.01 | 60800 |
| 2023-07-18 | 0.02 | $0.02 | 220200 |
| 2023-07-17 | 0.02 | $0.02 | 139000 |
| 2023-07-14 | 0.02 | $0.02 | 15300 |
| 2023-07-13 | 0.02 | $0.02 | 43600 |
| 2023-07-12 | 0.02 | $0.01 | 118400 |
| 2023-07-11 | 0.02 | $0.01 | 3000 |
| 2023-07-10 | 0.02 | $0.02 | 16800 |
| 2023-07-07 | 0.02 | $0.02 | 14100 |
| 2023-07-06 | 0.02 | $0.02 | 49700 |
| 2023-07-05 | 0.02 | $0.02 | 32900 |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 103000 |
| 2023-06-29 | 0.02 | $0.01 | 147600 |
| 2023-06-28 | 0.02 | $0.02 | 64000 |
| 2023-06-27 | 0.02 | $0.01 | 107500 |
| 2023-06-26 | 0.02 | $0.01 | 24700 |
| 2023-06-23 | 0.02 | $0.01 | 900 |
| 2023-06-22 | 0.02 | $0.02 | 8300 |
| 2023-06-21 | 0.02 | $0.02 | 33200 |
| 2023-06-20 | 0.02 | $0.01 | 107800 |
| 2023-06-16 | 0.02 | $0.02 | 62400 |
| 2023-06-15 | 0.02 | $0.01 | 397100 |
| 2023-06-14 | 0.02 | $0.02 | 148800 |
| 2023-06-13 | 0.02 | $0.02 | 80300 |
| 2023-06-12 | 0.02 | $0.02 | 191500 |
| 2023-06-09 | 0.02 | $0.02 | 41700 |
| 2023-06-08 | 0.02 | $0.02 | 92300 |
| 2023-06-07 | 0.02 | $0.02 | 10900 |
| 2023-06-06 | 0.02 | $0.02 | 5000 |
| 2023-06-05 | 0.02 | $0.02 | 29900 |
| 2023-06-02 | 0.02 | $0.02 | 61200 |
| 2023-06-01 | 0.02 | $0.02 | 244300 |
| 2023-05-31 | 0.02 | $0.02 | 221900 |
| 2023-05-30 | 0.02 | $0.02 | 4400 |
| 2023-05-26 | 0.02 | $0.02 | 20000 |
| 2023-05-25 | 0.02 | $0.02 | 120000 |
| 2023-05-24 | 0.02 | $0.02 | 151000 |
| 2023-05-23 | 0.02 | $0.02 | 3100 |
| 2023-05-22 | 0.02 | $0.02 | 2600 |
| 2023-05-19 | 0.02 | $0.02 | 110100 |
| 2023-05-18 | 0.02 | $0.02 | 1000 |
| 2023-05-17 | 0.02 | $0.02 | 190200 |
| 2023-05-16 | 0.02 | $0.02 | 434700 |
| 2023-05-15 | 0.02 | $0.02 | 4100 |
| 2023-05-12 | 0.02 | $0.02 | 643800 |
| 2023-05-11 | 0.02 | $0.02 | 81400 |
| 2023-05-10 | 0.02 | $0.02 | 17900 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 119500 |
| 2023-05-05 | 0.02 | $0.02 | 117600 |
| 2023-05-04 | 0.02 | $0.02 | 30100 |
| 2023-05-03 | 0.03 | $0.02 | 89000 |
| 2023-05-02 | 0.03 | $0.02 | 99200 |
| 2023-05-01 | 0.03 | $0.02 | 106100 |
| 2023-04-28 | 0.03 | $0.02 | 124800 |
| 2023-04-27 | 0.03 | $0.02 | 5600 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | 53000 |
| 2023-04-24 | 0.03 | $0.02 | 6500 |
| 2023-04-21 | 0.03 | $0.02 | 569500 |
| 2023-04-20 | 0.03 | $0.03 | 65200 |
| 2023-04-19 | 0.03 | $0.03 | 42200 |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 66400 |
| 2023-04-14 | 0.02 | $0.03 | 138500 |
| 2023-04-13 | 0.02 | $0.03 | 136500 |
| 2023-04-12 | 0.02 | $0.02 | 24400 |
| 2023-04-11 | 0.02 | $0.03 | 52200 |
| 2023-04-10 | 0.02 | $0.03 | 266100 |
| 2023-04-06 | 0.02 | $0.03 | 262700 |
| 2023-04-05 | 0.02 | $0.03 | 904200 |
| 2023-04-04 | 0.02 | $0.03 | 79900 |
| 2023-04-03 | 0.02 | $0.02 | 25300 |
| 2023-03-31 | 0.02 | $0.02 | 148400 |
| 2023-03-30 | 0.02 | $0.02 | 13800 |
| 2023-03-29 | 0.02 | $0.02 | 12500 |
| 2023-03-28 | 0.02 | $0.02 | 2200 |
| 2023-03-27 | 0.02 | $0.02 | 9700 |
| 2023-03-24 | 0.02 | $0.02 | 40000 |
| 2023-03-23 | 0.02 | $0.02 | 76500 |
| 2023-03-22 | 0.02 | $0.02 | 125100 |
| 2023-03-21 | 0.02 | $0.02 | 38100 |
| 2023-03-20 | 0.02 | $0.02 | 616700 |
| 2023-03-17 | 0.02 | $0.02 | 655900 |
| 2023-03-16 | 0.02 | $0.02 | 221000 |
| 2023-03-15 | 0.02 | $0.02 | 252700 |
| 2023-03-14 | 0.02 | $0.02 | 159100 |
| 2023-03-13 | 0.02 | $0.02 | 151600 |
| 2023-03-10 | 0.02 | $0.02 | 28600 |
| 2023-03-09 | 0.02 | $0.02 | 16700 |
| 2023-03-08 | 0.03 | $0.02 | 54800 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 215900 |
| 2023-03-03 | 0.03 | $0.02 | 184100 |
| 2023-03-02 | 0.03 | $0.02 | 25400 |
| 2023-03-01 | 0.03 | $0.02 | 92400 |
| 2023-02-28 | 0.03 | $0.02 | 69000 |
| 2023-02-27 | 0.03 | $0.02 | 137400 |
| 2023-02-24 | 0.03 | $0.02 | 54900 |
| 2023-02-23 | 0.03 | $0.03 | 191000 |
| 2023-02-22 | 0.03 | $0.02 | 174900 |
| 2023-02-21 | 0.03 | $0.03 | 81400 |
| 2023-02-17 | 0.03 | $0.03 | 151100 |
| 2023-02-16 | 0.03 | $0.03 | 12100 |
| 2023-02-15 | 0.03 | $0.03 | 22300 |
| 2023-02-14 | 0.03 | $0.03 | 16800 |
| 2023-02-13 | 0.03 | $0.03 | 81400 |
| 2023-02-10 | 0.03 | $0.03 | 66500 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 65000 |
| 2023-02-06 | 0.03 | $0.03 | 364400 |
| 2023-02-03 | 0.03 | $0.03 | 128600 |
| 2023-02-02 | 0.03 | $0.03 | 2300 |
| 2023-02-01 | 0.03 | $0.03 | 84100 |
| 2023-01-31 | 0.03 | $0.03 | 26200 |
| 2023-01-30 | 0.03 | $0.03 | 12100 |
| 2023-01-27 | 0.03 | $0.03 | 4400 |
| 2023-01-26 | 0.03 | $0.03 | 50700 |
| 2023-01-25 | 0.03 | $0.03 | 15900 |
| 2023-01-24 | 0.03 | $0.03 | 48200 |
| 2023-01-23 | 0.03 | $0.03 | 35000 |
| 2023-01-20 | 0.03 | $0.03 | 159200 |
| 2023-01-19 | 0.03 | $0.03 | 45000 |
| 2023-01-18 | 0.03 | $0.03 | 156400 |
| 2023-01-17 | 0.03 | $0.03 | 422400 |
| 2023-01-13 | 0.03 | $0.03 | 125300 |
| 2023-01-12 | 0.03 | $0.03 | 12600 |
| 2023-01-11 | 0.03 | $0.03 | 118200 |
| 2023-01-10 | 0.03 | $0.03 | 81200 |
| 2023-01-09 | 0.03 | $0.03 | 43600 |
| 2023-01-06 | 0.03 | $0.03 | 5100 |
| 2023-01-05 | 0.03 | $0.03 | 51200 |
| 2023-01-04 | 0.03 | $0.03 | 42200 |
| 2023-01-03 | 0.03 | $0.03 | 111500 |
| 2022-12-30 | 0.03 | $0.03 | 207700 |
| 2022-12-29 | 0.03 | $0.03 | 98200 |
| 2022-12-28 | 0.03 | $0.03 | 67500 |
| 2022-12-27 | 0.03 | $0.03 | 170400 |
| 2022-12-23 | 0.03 | $0.03 | 184800 |
| 2022-12-22 | 0.03 | $0.03 | 15000 |
| 2022-12-21 | 0.03 | $0.03 | 700 |
| 2022-12-20 | 0.03 | $0.03 | 17000 |
| 2022-12-19 | 0.03 | $0.03 | 418000 |
| 2022-12-16 | 0.03 | $0.03 | 371700 |
| 2022-12-15 | 0.03 | $0.03 | 200100 |
| 2022-12-14 | 0.03 | $0.03 | 12200 |
| 2022-12-13 | 0.03 | $0.03 | 366500 |
| 2022-12-12 | 0.03 | $0.03 | 93200 |
| 2022-12-09 | 0.03 | $0.03 | 65100 |
| 2022-12-08 | 0.03 | $0.03 | 17000 |
| 2022-12-07 | 0.03 | $0.03 | 153000 |
| 2022-12-06 | 0.03 | $0.03 | 420500 |
| 2022-12-05 | 0.03 | $0.03 | 76200 |
| 2022-12-02 | 0.03 | $0.03 | 176800 |
| 2022-12-01 | 0.03 | $0.03 | 172500 |
| 2022-11-30 | 0.03 | $0.03 | 52200 |
| 2022-11-29 | 0.03 | $0.03 | 729300 |
| 2022-11-28 | 0.03 | $0.03 | 109200 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 1300 |
| 2022-11-22 | 0.03 | $0.03 | 35000 |
| 2022-11-21 | 0.03 | $0.03 | 91900 |
| 2022-11-18 | 0.03 | $0.03 | 155600 |
| 2022-11-17 | 0.03 | $0.04 | 43600 |
| 2022-11-16 | 0.03 | $0.03 | 185600 |
| 2022-11-15 | 0.03 | $0.04 | 207300 |
| 2022-11-14 | 0.03 | $0.04 | 234000 |
| 2022-11-11 | 0.03 | $0.03 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 361900 |
| 2022-11-09 | 0.03 | $0.03 | 164400 |
| 2022-11-08 | 0.03 | $0.04 | 254000 |
| 2022-11-07 | 0.03 | $0.03 | 282500 |
| 2022-11-04 | 0.03 | $0.03 | 141800 |
| 2022-11-03 | 0.03 | $0.03 | 448100 |
| 2022-11-02 | 0.03 | $0.03 | 37000 |
| 2022-11-01 | 0.03 | $0.03 | 97700 |
| 2022-10-31 | 0.03 | $0.03 | 90300 |
| 2022-10-28 | 0.03 | $0.03 | 255700 |
| 2022-10-27 | 0.03 | $0.02 | 787900 |
| 2022-10-26 | 0.03 | $0.03 | 15300 |
| 2022-10-25 | 0.03 | $0.03 | 876300 |
| 2022-10-24 | 0.03 | $0.04 | 61000 |
| 2022-10-21 | 0.03 | $0.03 | 18500 |
| 2022-10-20 | 0.03 | $0.03 | 40500 |
| 2022-10-19 | 0.03 | $0.03 | 58000 |
| 2022-10-18 | 0.03 | $0.04 | 18000 |
| 2022-10-17 | 0.03 | $0.04 | 12100 |
| 2022-10-14 | 0.03 | $0.02 | 138200 |
| 2022-10-13 | 0.03 | $0.03 | 2000 |
| 2022-10-12 | 0.03 | $0.03 | 222000 |
| 2022-10-11 | 0.03 | $0.03 | 29000 |
| 2022-10-10 | 0.03 | $0.03 | 3800 |
| 2022-10-07 | 0.03 | $0.03 | 21000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 58500 |
| 2022-10-04 | 0.03 | $0.04 | 55000 |
| 2022-10-03 | 0.03 | $0.03 | 85600 |
| 2022-09-30 | 0.03 | $0.03 | 31000 |
| 2022-09-29 | 0.03 | $0.03 | 49500 |
| 2022-09-28 | 0.03 | $0.03 | 84400 |
| 2022-09-27 | 0.03 | $0.03 | 71700 |
| 2022-09-26 | 0.03 | $0.03 | 131000 |
| 2022-09-23 | 0.03 | $0.03 | 380800 |
| 2022-09-22 | 0.03 | $0.03 | 10000 |
| 2022-09-21 | 0.03 | $0.03 | 77700 |
| 2022-09-20 | 0.03 | $0.03 | 112600 |
| 2022-09-19 | 0.03 | $0.03 | 162600 |
| 2022-09-16 | 0.03 | $0.03 | 265800 |
| 2022-09-15 | 0.03 | $0.03 | 17000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 193700 |
| 2022-09-12 | 0.03 | $0.03 | 18500 |
| 2022-09-09 | 0.03 | $0.03 | 100000 |
| 2022-09-08 | 0.03 | $0.03 | 6200 |
| 2022-09-07 | 0.03 | $0.03 | 22300 |
| 2022-09-06 | 0.03 | $0.03 | 15300 |
| 2022-09-02 | 0.03 | $0.03 | 32100 |
| 2022-09-01 | 0.03 | $0.03 | 25500 |
| 2022-08-31 | 0.03 | $0.03 | 3000 |
| 2022-08-30 | 0.03 | $0.03 | 30700 |
| 2022-08-29 | 0.03 | $0.03 | 26000 |
| 2022-08-26 | 0.03 | $0.04 | 117400 |
| 2022-08-25 | 0.03 | $0.03 | 10100 |
| 2022-08-24 | 0.03 | $0.03 | 57800 |
| 2022-08-23 | 0.03 | $0.03 | 3900 |
| 2022-08-22 | 0.03 | $0.03 | 228100 |
| 2022-08-19 | 0.03 | $0.03 | 71500 |
| 2022-08-18 | 0.03 | $0.03 | 27900 |
| 2022-08-17 | 0.03 | $0.03 | 71000 |
| 2022-08-16 | 0.03 | $0.03 | 148300 |
| 2022-08-15 | 0.03 | $0.03 | 27500 |
| 2022-08-12 | 0.03 | $0.03 | 181400 |
| 2022-08-11 | 0.03 | $0.03 | 35100 |
| 2022-08-10 | 0.03 | $0.04 | 67100 |
| 2022-08-09 | 0.03 | $0.03 | 53000 |
| 2022-08-08 | 0.03 | $0.04 | 78300 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.04 | 146200 |
| 2022-08-03 | 0.03 | $0.04 | 125900 |
| 2022-08-02 | 0.03 | $0.04 | 847500 |
| 2022-08-01 | 0.03 | $0.03 | 44900 |
| 2022-07-29 | 0.03 | $0.03 | 58700 |
| 2022-07-28 | 0.03 | $0.03 | 63600 |
| 2022-07-27 | 0.03 | $0.03 | 219700 |
| 2022-07-26 | 0.03 | $0.03 | 137000 |
| 2022-07-25 | 0.03 | $0.03 | 61200 |
| 2022-07-22 | 0.03 | $0.03 | 20000 |
| 2022-07-21 | 0.03 | $0.03 | 693000 |
| 2022-07-20 | 0.03 | $0.03 | 72000 |
| 2022-07-19 | 0.03 | $0.03 | 162300 |
| 2022-07-18 | 0.03 | $0.03 | 448400 |
| 2022-07-15 | 0.03 | $0.03 | 73700 |
| 2022-07-14 | 0.03 | $0.04 | 44100 |
| 2022-07-13 | 0.03 | $0.03 | 41100 |
| 2022-07-12 | 0.03 | $0.03 | 35800 |
| 2022-07-11 | 0.03 | $0.03 | 26200 |
| 2022-07-08 | 0.03 | $0.03 | 65600 |
| 2022-07-07 | 0.04 | $0.03 | 24500 |
| 2022-07-06 | 0.04 | $0.03 | 55000 |
| 2022-07-05 | 0.04 | $0.03 | 140400 |
| 2022-07-01 | 0.04 | $0.04 | 115900 |
| 2022-06-30 | 0.04 | $0.03 | 162500 |
| 2022-06-29 | 0.04 | $0.04 | 150800 |
| 2022-06-28 | 0.04 | $0.04 | 15500 |
| 2022-06-27 | 0.04 | $0.04 | 82300 |
| 2022-06-24 | 0.04 | $0.04 | 90000 |
| 2022-06-23 | 0.04 | $0.03 | 6000 |
| 2022-06-22 | 0.04 | $0.03 | 38700 |
| 2022-06-21 | 0.04 | $0.04 | 41600 |
| 2022-06-17 | 0.04 | $0.03 | 74500 |
| 2022-06-16 | 0.04 | $0.03 | 38500 |
| 2022-06-15 | 0.04 | $0.03 | 161300 |
| 2022-06-14 | 0.04 | $0.03 | 130400 |
| 2022-06-13 | 0.04 | $0.04 | 155800 |
| 2022-06-10 | 0.04 | $0.04 | 135200 |
| 2022-06-09 | 0.04 | $0.04 | 26500 |
| 2022-06-08 | 0.04 | $0.04 | 35400 |
| 2022-06-07 | 0.04 | $0.05 | 124000 |
| 2022-06-06 | 0.04 | $0.04 | 89500 |
| 2022-06-03 | 0.04 | $0.04 | 47000 |
| 2022-06-02 | 0.04 | $0.04 | 195400 |
| 2022-06-01 | 0.04 | $0.04 | 66600 |
| 2022-05-31 | 0.04 | $0.04 | 76100 |
| 2022-05-27 | 0.04 | $0.04 | 120000 |
| 2022-05-26 | 0.04 | $0.04 | 190600 |
| 2022-05-25 | 0.05 | $0.04 | 283900 |
| 2022-05-24 | 0.05 | $0.04 | 95200 |
| 2022-05-23 | 0.05 | $0.04 | 7200 |
| 2022-05-20 | 0.05 | $0.04 | 82300 |
| 2022-05-19 | 0.05 | $0.04 | 10300 |
| 2022-05-18 | 0.05 | $0.04 | 94000 |
| 2022-05-17 | 0.05 | $0.05 | 43500 |
| 2022-05-16 | 0.05 | $0.05 | 52100 |
| 2022-05-13 | 0.05 | $0.04 | 245700 |
| 2022-05-12 | 0.05 | $0.04 | 226500 |
| 2022-05-11 | 0.05 | $0.05 | 303700 |
| 2022-05-10 | 0.05 | $0.04 | 243700 |
| 2022-05-09 | 0.05 | $0.04 | 489300 |
| 2022-05-06 | 0.05 | $0.05 | 191600 |
| 2022-05-05 | 0.06 | $0.05 | 255000 |
| 2022-05-04 | 0.06 | $0.05 | 314900 |
| 2022-05-03 | 0.06 | $0.05 | 15500 |
| 2022-05-02 | 0.06 | $0.05 | 208300 |
| 2022-04-29 | 0.06 | $0.05 | 262800 |
| 2022-04-28 | 0.06 | $0.05 | 123500 |
| 2022-04-27 | 0.06 | $0.05 | 396200 |
| 2022-04-26 | 0.06 | $0.05 | 72600 |
| 2022-04-25 | 0.06 | $0.05 | 210400 |
| 2022-04-22 | 0.06 | $0.05 | 210600 |
| 2022-04-21 | 0.06 | $0.06 | 31800 |
| 2022-04-20 | 0.06 | $0.06 | 88300 |
| 2022-04-19 | 0.06 | $0.06 | 79100 |
| 2022-04-18 | 0.07 | $0.06 | 261800 |
| 2022-04-14 | 0.07 | $0.06 | 125200 |
| 2022-04-13 | 0.07 | $0.06 | 130300 |
| 2022-04-12 | 0.07 | $0.06 | 233100 |
| 2022-04-11 | 0.07 | $0.06 | 540000 |
| 2022-04-08 | 0.07 | $0.06 | 228500 |
| 2022-04-07 | 0.07 | $0.06 | 130800 |
| 2022-04-06 | 0.07 | $0.07 | 70400 |
| 2022-04-05 | 0.07 | $0.07 | 39400 |
| 2022-04-04 | 0.07 | $0.07 | 166000 |
| 2022-04-01 | 0.07 | $0.06 | 25000 |
| 2022-03-31 | 0.07 | $0.06 | 61500 |
| 2022-03-30 | 0.07 | $0.06 | 310800 |
| 2022-03-29 | 0.07 | $0.07 | 211100 |
| 2022-03-28 | 0.07 | $0.07 | 310000 |
| 2022-03-25 | 0.07 | $0.07 | 297500 |
| 2022-03-24 | 0.07 | $0.07 | 750600 |
| 2022-03-23 | 0.07 | $0.07 | 144600 |
| 2022-03-22 | 0.07 | $0.07 | 160700 |
| 2022-03-21 | 0.07 | $0.07 | 271600 |
| 2022-03-18 | 0.07 | $0.07 | 227300 |
| 2022-03-17 | 0.07 | $0.07 | 95500 |
| 2022-03-16 | 0.07 | $0.07 | 201300 |
| 2022-03-15 | 0.07 | $0.06 | 237700 |
| 2022-03-14 | 0.07 | $0.06 | 601700 |
| 2022-03-11 | 0.07 | $0.07 | 150800 |
| 2022-03-10 | 0.07 | $0.07 | 295300 |
| 2022-03-09 | 0.08 | $0.07 | 150000 |
| 2022-03-08 | 0.08 | $0.07 | 286300 |
| 2022-03-07 | 0.08 | $0.07 | 191500 |
| 2022-03-04 | 0.08 | $0.06 | 159700 |
| 2022-03-03 | 0.08 | $0.06 | 1.1M |
| 2022-03-02 | 0.08 | $0.06 | 1.1M |
| 2022-03-01 | 0.08 | $0.07 | 94900 |
| 2022-02-28 | 0.08 | $0.07 | 27300 |
| 2022-02-25 | 0.08 | $0.08 | 78800 |
| 2022-02-24 | 0.08 | $0.08 | 70600 |
| 2022-02-23 | 0.08 | $0.08 | 162400 |
| 2022-02-22 | 0.08 | $0.07 | 125100 |
| 2022-02-18 | 0.08 | $0.08 | 78400 |
| 2022-02-17 | 0.09 | $0.08 | 48500 |
| 2022-02-16 | 0.09 | $0.08 | 169500 |
| 2022-02-15 | 0.09 | $0.09 | 78800 |
| 2022-02-14 | 0.09 | $0.08 | 181600 |
| 2022-02-11 | 0.09 | $0.09 | 84400 |
| 2022-02-10 | 0.09 | $0.08 | 10500 |
| 2022-02-09 | 0.09 | $0.08 | 204400 |
| 2022-02-08 | 0.09 | $0.08 | 44100 |
| 2022-02-07 | 0.09 | $0.08 | 65700 |
| 2022-02-04 | 0.09 | $0.08 | 63200 |
| 2022-02-03 | 0.09 | $0.08 | 69100 |
| 2022-02-02 | 0.09 | $0.08 | 130000 |
| 2022-02-01 | 0.09 | $0.09 | 49300 |
| 2022-01-31 | 0.09 | $0.08 | 9500 |
| 2022-01-28 | 0.09 | $0.08 | 228900 |
| 2022-01-27 | 0.09 | $0.09 | 299000 |
| 2022-01-26 | 0.09 | $0.09 | 78400 |
| 2022-01-25 | 0.09 | $0.09 | 18300 |
| 2022-01-24 | 0.09 | $0.10 | 86300 |
| 2022-01-21 | 0.09 | $0.10 | 70600 |
| 2022-01-20 | 0.09 | $0.11 | 147400 |
| 2022-01-19 | 0.08 | $0.10 | 92800 |
| 2022-01-18 | 0.08 | $0.10 | 401600 |
| 2022-01-14 | 0.08 | $0.10 | 249600 |
| 2022-01-13 | 0.08 | $0.09 | 401700 |
| 2022-01-12 | 0.08 | $0.09 | 81200 |
| 2022-01-11 | 0.08 | $0.08 | 44400 |
| 2022-01-10 | 0.08 | $0.09 | 178400 |
| 2022-01-07 | 0.08 | $0.08 | 36700 |
| 2022-01-06 | 0.08 | $0.08 | 37300 |
| 2022-01-05 | 0.08 | $0.08 | 135200 |
| 2022-01-04 | 0.08 | $0.08 | 48800 |
| 2022-01-03 | 0.08 | $0.08 | 300 |
| 2021-12-31 | 0.08 | $0.08 | 157200 |
| 2021-12-30 | 0.08 | $0.08 | 14300 |
| 2021-12-29 | 0.08 | $0.08 | 53700 |
| 2021-12-28 | 0.08 | $0.08 | 52100 |
| 2021-12-27 | 0.08 | $0.09 | 19300 |
| 2021-12-23 | 0.08 | $0.08 | 105200 |
| 2021-12-22 | 0.08 | $0.08 | 32200 |
| 2021-12-21 | 0.08 | $0.07 | 30100 |
| 2021-12-20 | 0.08 | $0.08 | 108500 |
| 2021-12-17 | 0.08 | $0.08 | 112700 |
| 2021-12-16 | 0.08 | $0.08 | 94400 |
| 2021-12-15 | 0.09 | $0.07 | 264900 |
| 2021-12-14 | 0.09 | $0.07 | 175000 |
| 2021-12-13 | 0.09 | $0.08 | 30100 |
| 2021-12-10 | 0.09 | $0.08 | 127300 |
| 2021-12-09 | 0.09 | $0.08 | 13500 |
| 2021-12-08 | 0.09 | $0.08 | 87800 |
| 2021-12-07 | 0.10 | $0.08 | 27800 |
| 2021-12-06 | 0.10 | $0.08 | 3700 |
| 2021-12-03 | 0.10 | $0.08 | 143800 |
| 2021-12-02 | 0.10 | $0.08 | 132400 |
| 2021-12-01 | 0.10 | $0.08 | 180100 |
| 2021-11-30 | 0.10 | $0.08 | 314300 |
| 2021-11-29 | 0.10 | $0.09 | 109300 |
| 2021-11-26 | 0.10 | $0.09 | 101900 |
| 2021-11-24 | 0.10 | $0.10 | 56100 |
| 2021-11-23 | 0.10 | $0.09 | 35000 |
| 2021-11-22 | 0.10 | $0.10 | 71900 |
| 2021-11-19 | 0.11 | $0.10 | 52100 |
| 2021-11-18 | 0.11 | $0.10 | 146600 |
| 2021-11-17 | 0.11 | $0.10 | 83500 |
| 2021-11-16 | 0.11 | $0.11 | 41500 |
| 2021-11-15 | 0.11 | $0.10 | 38800 |
| 2021-11-12 | 0.11 | $0.11 | 201400 |
| 2021-11-11 | 0.11 | $0.11 | 110200 |
| 2021-11-10 | 0.11 | $0.11 | 65000 |
| 2021-11-09 | 0.11 | $0.11 | 82400 |
| 2021-11-08 | 0.11 | $0.11 | 104300 |
| 2021-11-05 | 0.11 | $0.10 | 120200 |
| 2021-11-04 | 0.11 | $0.10 | 296300 |
| 2021-11-03 | 0.11 | $0.10 | 58900 |
| 2021-11-02 | 0.11 | $0.10 | 149100 |
| 2021-11-01 | 0.11 | $0.10 | 60500 |
| 2021-10-29 | 0.10 | $0.11 | 88000 |
| 2021-10-28 | 0.10 | $0.10 | 68100 |
| 2021-10-27 | 0.10 | $0.11 | 51900 |
| 2021-10-26 | 0.10 | $0.11 | 44600 |
| 2021-10-25 | 0.10 | $0.11 | 102400 |
| 2021-10-22 | 0.10 | $0.11 | 172300 |
| 2021-10-21 | 0.10 | $0.11 | 128300 |
| 2021-10-20 | 0.10 | $0.11 | 97300 |
| 2021-10-19 | 0.10 | $0.11 | 120800 |
| 2021-10-18 | 0.09 | $0.10 | 713800 |
| 2021-10-15 | 0.09 | $0.11 | 253700 |
| 2021-10-14 | 0.09 | $0.11 | 141800 |
| 2021-10-13 | 0.09 | $0.11 | 100600 |
| 2021-10-12 | 0.09 | $0.10 | 82900 |
| 2021-10-11 | 0.09 | $0.11 | 116600 |
| 2021-10-08 | 0.09 | $0.10 | 68200 |
| 2021-10-07 | 0.09 | $0.10 | 168700 |
| 2021-10-06 | 0.09 | $0.09 | 165100 |
| 2021-10-05 | 0.09 | $0.09 | 86900 |
| 2021-10-04 | 0.09 | $0.09 | 51500 |
| 2021-10-01 | 0.09 | $0.09 | 125300 |
| 2021-09-30 | 0.09 | $0.09 | 49500 |
| 2021-09-29 | 0.09 | $0.09 | 94400 |
| 2021-09-28 | 0.10 | $0.08 | 130700 |
| 2021-09-27 | 0.10 | $0.09 | 165500 |
| 2021-09-24 | 0.10 | $0.08 | 1.2M |
| 2021-09-23 | 0.10 | $0.09 | 454600 |
| 2021-09-22 | 0.10 | $0.09 | 218200 |
| 2021-09-21 | 0.10 | $0.08 | 280900 |
| 2021-09-20 | 0.11 | $0.08 | 103500 |
| 2021-09-17 | 0.11 | $0.09 | 350300 |
| 2021-09-16 | 0.11 | $0.08 | 1.7M |
| 2021-09-15 | 0.11 | $0.09 | 202800 |
| 2021-09-14 | 0.11 | $0.09 | 402600 |
| 2021-09-13 | 0.12 | $0.09 | 1.4M |
| 2021-09-10 | 0.12 | $0.10 | 168000 |
| 2021-09-09 | 0.12 | $0.10 | 230400 |
| 2021-09-08 | 0.12 | $0.10 | 261500 |
| 2021-09-07 | 0.12 | $0.11 | 289700 |
| 2021-09-03 | 0.12 | $0.11 | 306000 |
| 2021-09-02 | 0.12 | $0.12 | 234100 |
| 2021-09-01 | 0.12 | $0.12 | 231600 |
| 2021-08-31 | 0.12 | $0.12 | 136000 |
| 2021-08-30 | 0.13 | $0.12 | 44200 |
| 2021-08-27 | 0.13 | $0.12 | 125200 |
| 2021-08-26 | 0.13 | $0.11 | 519900 |
| 2021-08-25 | 0.13 | $0.12 | 125800 |
| 2021-08-24 | 0.13 | $0.12 | 275400 |
| 2021-08-23 | 0.13 | $0.12 | 264100 |
| 2021-08-20 | 0.13 | $0.11 | 139300 |
| 2021-08-19 | 0.13 | $0.12 | 204500 |
| 2021-08-18 | 0.13 | $0.13 | 27800 |
| 2021-08-17 | 0.13 | $0.13 | 60900 |
| 2021-08-16 | 0.13 | $0.13 | 144800 |
| 2021-08-13 | 0.13 | $0.13 | 120600 |
| 2021-08-12 | 0.13 | $0.13 | 506100 |
| 2021-08-11 | 0.13 | $0.12 | 325500 |
| 2021-08-10 | 0.13 | $0.12 | 100800 |
| 2021-08-09 | 0.13 | $0.12 | 721100 |
| 2021-08-06 | 0.14 | $0.14 | 68300 |
| 2021-08-05 | 0.14 | $0.14 | 114300 |
| 2021-08-04 | 0.14 | $0.14 | 46500 |
| 2021-08-03 | 0.14 | $0.14 | 135300 |
| 2021-08-02 | 0.14 | $0.15 | 289400 |
| 2021-07-30 | 0.14 | $0.13 | 61300 |
| 2021-07-29 | 0.14 | $0.14 | 79900 |
| 2021-07-28 | 0.14 | $0.13 | 231100 |
| 2021-07-27 | 0.14 | $0.13 | 161200 |
| 2021-07-26 | 0.14 | $0.12 | 374100 |
| 2021-07-23 | 0.14 | $0.16 | 50400 |
| 2021-07-22 | 0.14 | $0.12 | 155600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 54440
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 54440 |
| 2026-07-16 | 0.03 | $0.03 | 18000 |
| 2026-07-15 | 0.03 | $0.04 | 77500 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 13500 |
| 2026-07-10 | 0.03 | $0.03 | 88025 |
| 2026-07-09 | 0.03 | $0.03 | 21933 |
| 2026-07-08 | 0.03 | $0.03 | 145300 |
| 2026-07-07 | 0.03 | $0.04 | 164990 |
| 2026-07-06 | 0.03 | $0.03 | 430321 |
| 2026-07-02 | 0.03 | $0.03 | 35600 |
| 2026-07-01 | 0.03 | $0.04 | 116900 |
| 2026-06-30 | 0.03 | $0.03 | 11800 |
| 2026-06-29 | 0.03 | $0.03 | 539136 |
| 2026-06-26 | 0.04 | $0.04 | 539136 |
| 2026-06-25 | 0.04 | $0.03 | 539136 |
| 2026-06-24 | 0.04 | $0.04 | 980545 |
| 2026-06-23 | 0.04 | $0.04 | 71500 |
| 2026-06-22 | 0.04 | $0.03 | 95643 |
| 2026-06-18 | 0.04 | $0.03 | 585800 |
| 2026-06-17 | 0.04 | $0.03 | 97700 |
| 2026-06-16 | 0.04 | $0.04 | 90000 |
| 2026-06-15 | 0.04 | $0.04 | 155000 |
| 2026-06-12 | 0.04 | $0.03 | 132700 |
| 2026-06-11 | 0.04 | $0.03 | 398329 |
| 2026-06-10 | 0.04 | $0.03 | 54500 |
| 2026-06-09 | 0.04 | $0.03 | 48900 |
| 2026-06-08 | 0.04 | $0.03 | 73925 |
| 2026-06-05 | 0.04 | $0.03 | 183600 |
| 2026-06-04 | 0.04 | $0.04 | 223000 |
| 2026-06-03 | 0.04 | $0.03 | 52500 |
| 2026-06-02 | 0.04 | $0.04 | 133815 |
| 2026-06-01 | 0.04 | $0.03 | 89046 |
| 2026-05-29 | 0.04 | $0.03 | 183000 |
| 2026-05-28 | 0.04 | $0.03 | 152500 |
| 2026-05-27 | 0.04 | $0.03 | 278025 |
| 2026-05-26 | 0.04 | $0.03 | 356509 |
| 2026-05-22 | 0.04 | $0.03 | 797538 |
| 2026-05-21 | 0.04 | $0.04 | 11600 |
| 2026-05-20 | 0.04 | $0.04 | 56600 |
| 2026-05-19 | 0.04 | $0.04 | 391249 |
| 2026-05-18 | 0.04 | $0.04 | 9990 |
| 2026-05-15 | 0.04 | $0.04 | 29640 |
| 2026-05-14 | 0.04 | $0.04 | 47600 |
| 2026-05-13 | 0.04 | $0.04 | 78300 |
| 2026-05-12 | 0.04 | $0.04 | 146610 |
| 2026-05-11 | 0.04 | $0.04 | 57500 |
| 2026-05-08 | 0.05 | $0.04 | 94735 |
| 2026-05-07 | 0.05 | $0.04 | 216025 |
| 2026-05-06 | 0.05 | $0.04 | 193025 |
| 2026-05-05 | 0.05 | $0.04 | 209000 |
| 2026-05-04 | 0.05 | $0.04 | 50112 |
| 2026-05-01 | 0.05 | $0.04 | 53836 |
| 2026-04-30 | 0.05 | $0.04 | 221545 |
| 2026-04-29 | 0.05 | $0.04 | 119336 |
| 2026-04-28 | 0.05 | $0.04 | 253500 |
| 2026-04-27 | 0.05 | $0.05 | 83300 |
| 2026-04-24 | 0.05 | $0.05 | 72041 |
| 2026-04-23 | 0.05 | $0.05 | 169200 |
| 2026-04-22 | 0.06 | $0.05 | 70737 |
| 2026-04-21 | 0.06 | $0.05 | 101400 |
| 2026-04-20 | 0.06 | $0.05 | 166900 |
| 2026-04-17 | 0.06 | $0.05 | 135400 |
| 2026-04-16 | 0.06 | $0.05 | 164624 |
| 2026-04-15 | 0.06 | $0.05 | 141191 |
| 2026-04-14 | 0.06 | $0.05 | 631747 |
| 2026-04-13 | 0.06 | $0.06 | 98000 |
| 2026-04-10 | 0.06 | $0.06 | 80430 |
| 2026-04-09 | 0.06 | $0.07 | 149820 |
| 2026-04-08 | 0.06 | $0.06 | 31400 |
| 2026-04-07 | 0.06 | $0.06 | 329600 |
| 2026-04-06 | 0.06 | $0.06 | 29700 |
| 2026-04-02 | 0.06 | $0.06 | 81413 |
| 2026-04-01 | 0.07 | $0.06 | 103100 |
| 2026-03-31 | 0.07 | $0.06 | 57600 |
| 2026-03-30 | 0.07 | $0.06 | 1.2M |
| 2026-03-27 | 0.07 | $0.06 | 34611 |
| 2026-03-26 | 0.07 | $0.06 | 21800 |
| 2026-03-25 | 0.07 | $0.06 | 139000 |
| 2026-03-24 | 0.07 | $0.06 | 135700 |
| 2026-03-23 | 0.07 | $0.06 | 43825 |
| 2026-03-20 | 0.07 | $0.06 | 148821 |
| 2026-03-19 | 0.07 | $0.05 | 922500 |
| 2026-03-18 | 0.08 | $0.07 | 81109 |
| 2026-03-17 | 0.08 | $0.07 | 194500 |
| 2026-03-16 | 0.08 | $0.07 | 56725 |
| 2026-03-13 | 0.08 | $0.07 | 756823 |
| 2026-03-12 | 0.08 | $0.08 | 127810 |
| 2026-03-11 | 0.08 | $0.08 | 81718 |
| 2026-03-10 | 0.08 | $0.07 | 407425 |
| 2026-03-09 | 0.08 | $0.07 | 442000 |
| 2026-03-06 | 0.08 | $0.07 | 301300 |
| 2026-03-05 | 0.08 | $0.07 | 301300 |
| 2026-03-04 | 0.08 | $0.08 | 301300 |
| 2026-03-03 | 0.08 | $0.08 | 597005 |
| 2026-03-02 | 0.08 | $0.09 | 224805 |
| 2026-02-27 | 0.08 | $0.09 | 465700 |
| 2026-02-26 | 0.08 | $0.08 | 199842 |
| 2026-02-25 | 0.08 | $0.09 | 360013 |
| 2026-02-24 | 0.08 | $0.09 | 137331 |
| 2026-02-23 | 0.08 | $0.10 | 67100 |
| 2026-02-20 | 0.08 | $0.09 | 204000 |
| 2026-02-19 | 0.08 | $0.08 | 106700 |
| 2026-02-18 | 0.08 | $0.08 | 138843 |
| 2026-02-17 | 0.08 | $0.07 | 149211 |
| 2026-02-13 | 0.08 | $0.07 | 379400 |
| 2026-02-12 | 0.08 | $0.07 | 220021 |
| 2026-02-11 | 0.08 | $0.09 | 142300 |
| 2026-02-10 | 0.08 | $0.08 | 178503 |
| 2026-02-09 | 0.08 | $0.08 | 365000 |
| 2026-02-06 | 0.08 | $0.07 | 177643 |
| 2026-02-05 | 0.08 | $0.07 | 626600 |
| 2026-02-04 | 0.08 | $0.08 | 359118 |
| 2026-02-03 | 0.08 | $0.07 | 545143 |
| 2026-02-02 | 0.09 | $0.07 | 551400 |
| 2026-01-30 | 0.09 | $0.08 | 516800 |
| 2026-01-29 | 0.09 | $0.09 | 716805 |
| 2026-01-28 | 0.09 | $0.09 | 299200 |
| 2026-01-27 | 0.09 | $0.09 | 845724 |
| 2026-01-26 | 0.09 | $0.10 | 2.0M |
| 2026-01-23 | 0.09 | $0.09 | 642210 |
| 2026-01-22 | 0.09 | $0.07 | 420600 |
| 2026-01-21 | 0.09 | $0.07 | 383700 |
| 2026-01-20 | 0.09 | $0.07 | 683412 |
| 2026-01-16 | 0.09 | $0.08 | 691900 |
| 2026-01-15 | 0.09 | $0.09 | 124100 |
| 2026-01-14 | 0.09 | $0.10 | 215310 |
| 2026-01-13 | 0.09 | $0.09 | 147647 |
| 2026-01-12 | 0.09 | $0.09 | 1.2M |
| 2026-01-09 | 0.09 | $0.09 | 369311 |
| 2026-01-08 | 0.09 | $0.09 | 443800 |
| 2026-01-07 | 0.09 | $0.09 | 426109 |
| 2026-01-06 | 0.09 | $0.11 | 82000 |
| 2026-01-05 | 0.09 | $0.10 | 431548 |
| 2026-01-02 | 0.09 | $0.11 | 566600 |
| 2025-12-31 | 0.09 | $0.11 | 393804 |
| 2025-12-30 | 0.09 | $0.11 | 375713 |
| 2025-12-29 | 0.09 | $0.10 | 1.3M |
| 2025-12-26 | 0.08 | $0.10 | 127941 |
| 2025-12-24 | 0.08 | $0.10 | 51800 |
| 2025-12-23 | 0.08 | $0.09 | 241439 |
| 2025-12-22 | 0.08 | $0.09 | 182700 |
| 2025-12-19 | 0.08 | $0.09 | 122300 |
| 2025-12-18 | 0.08 | $0.09 | 20477 |
| 2025-12-17 | 0.08 | $0.09 | 176004 |
| 2025-12-16 | 0.07 | $0.09 | 25000 |
| 2025-12-15 | 0.07 | $0.09 | 195300 |
| 2025-12-12 | 0.07 | $0.09 | 311138 |
| 2025-12-11 | 0.07 | $0.09 | 267132 |
| 2025-12-10 | 0.07 | $0.09 | 348300 |
| 2025-12-09 | 0.06 | $0.09 | 760411 |
| 2025-12-08 | 0.06 | $0.09 | 376416 |
| 2025-12-05 | 0.06 | $0.09 | 1.4M |
| 2025-12-04 | 0.05 | $0.07 | 233517 |
| 2025-12-03 | 0.05 | $0.07 | 90521 |
| 2025-12-02 | 0.05 | $0.07 | 481200 |
| 2025-12-01 | 0.05 | $0.07 | 556500 |
| 2025-11-28 | 0.05 | $0.05 | 559400 |
| 2025-11-26 | 0.05 | $0.05 | 30200 |
| 2025-11-25 | 0.05 | $0.05 | 423300 |
| 2025-11-24 | 0.05 | $0.05 | 13100 |
| 2025-11-21 | 0.05 | $0.05 | 210246 |
| 2025-11-20 | 0.05 | $0.05 | 24808 |
| 2025-11-19 | 0.05 | $0.05 | 120739 |
| 2025-11-18 | 0.05 | $0.05 | 132500 |
| 2025-11-17 | 0.04 | $0.05 | 143903 |
| 2025-11-14 | 0.04 | $0.04 | 64200 |
| 2025-11-13 | 0.04 | $0.04 | 429400 |
| 2025-11-12 | 0.04 | $0.04 | 206044 |
| 2025-11-11 | 0.04 | $0.05 | 6000 |
| 2025-11-10 | 0.04 | $0.04 | 296000 |
| 2025-11-07 | 0.04 | $0.04 | 67100 |
| 2025-11-06 | 0.04 | $0.04 | 15300 |
| 2025-11-05 | 0.04 | $0.04 | 97700 |
| 2025-11-04 | 0.04 | $0.04 | 53000 |
| 2025-11-03 | 0.04 | $0.05 | 205900 |
| 2025-10-31 | 0.04 | $0.05 | 60000 |
| 2025-10-30 | 0.04 | $0.05 | 234739 |
| 2025-10-29 | 0.04 | $0.05 | 133200 |
| 2025-10-28 | 0.04 | $0.04 | 231205 |
| 2025-10-27 | 0.04 | $0.04 | 81000 |
| 2025-10-24 | 0.04 | $0.04 | 80400 |
| 2025-10-23 | 0.04 | $0.04 | 134000 |
| 2025-10-22 | 0.04 | $0.04 | 291900 |
| 2025-10-21 | 0.04 | $0.05 | 1.1M |
| 2025-10-20 | 0.04 | $0.05 | 392822 |
| 2025-10-17 | 0.04 | $0.06 | 646500 |
| 2025-10-16 | 0.04 | $0.05 | 274800 |
| 2025-10-15 | 0.04 | $0.06 | 818000 |
| 2025-10-14 | 0.04 | $0.05 | 771600 |
| 2025-10-13 | 0.04 | $0.06 | 1.8M |
| 2025-10-10 | 0.03 | $0.05 | 1.7M |
| 2025-10-09 | 0.03 | $0.04 | 487400 |
| 2025-10-08 | 0.03 | $0.04 | 620300 |
| 2025-10-07 | 0.03 | $0.03 | 277325 |
| 2025-10-06 | 0.03 | $0.04 | 549925 |
| 2025-10-03 | 0.03 | $0.03 | 493901 |
| 2025-10-02 | 0.03 | $0.04 | 557746 |
| 2025-10-01 | 0.03 | $0.03 | 3.3M |
| 2025-09-30 | 0.03 | $0.03 | 44800 |
| 2025-09-29 | 0.03 | $0.03 | 1.5M |
| 2025-09-26 | 0.03 | $0.03 | 179220 |
| 2025-09-25 | 0.03 | $0.03 | 1.4M |
| 2025-09-24 | 0.03 | $0.03 | 702432 |
| 2025-09-23 | 0.03 | $0.03 | 758500 |
| 2025-09-22 | 0.03 | $0.03 | 1.0M |
| 2025-09-19 | 0.03 | $0.03 | 749300 |
| 2025-09-18 | 0.03 | $0.03 | 17400 |
| 2025-09-17 | 0.03 | $0.03 | 42800 |
| 2025-09-16 | 0.03 | $0.03 | 146000 |
| 2025-09-15 | 0.03 | $0.03 | 65043 |
| 2025-09-12 | 0.03 | $0.03 | 648700 |
| 2025-09-11 | 0.03 | $0.03 | 243500 |
| 2025-09-10 | 0.03 | $0.03 | 513400 |
| 2025-09-09 | 0.03 | $0.03 | 932900 |
| 2025-09-08 | 0.03 | $0.04 | 1.1M |
| 2025-09-05 | 0.03 | $0.03 | 18900 |
| 2025-09-04 | 0.03 | $0.03 | 229500 |
| 2025-09-03 | 0.03 | $0.03 | 367000 |
| 2025-09-02 | 0.03 | $0.03 | 444300 |
| 2025-08-29 | 0.03 | $0.03 | 60311 |
| 2025-08-28 | 0.03 | $0.03 | 100800 |
| 2025-08-27 | 0.03 | $0.03 | 29500 |
| 2025-08-26 | 0.03 | $0.03 | 33800 |
| 2025-08-25 | 0.03 | $0.03 | 34938 |
| 2025-08-22 | 0.03 | $0.03 | 75001 |
| 2025-08-21 | 0.03 | $0.03 | 11500 |
| 2025-08-20 | 0.03 | $0.03 | 1525 |
| 2025-08-19 | 0.03 | $0.04 | 115035 |
| 2025-08-18 | 0.03 | $0.03 | 208840 |
| 2025-08-15 | 0.03 | $0.03 | 45900 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 109400 |
| 2025-08-12 | 0.03 | $0.03 | 60000 |
| 2025-08-11 | 0.03 | $0.03 | 14400 |
| 2025-08-08 | 0.03 | $0.03 | 166700 |
| 2025-08-07 | 0.03 | $0.03 | 88400 |
| 2025-08-06 | 0.03 | $0.03 | 10144 |
| 2025-08-05 | 0.03 | $0.03 | 41801 |
| 2025-08-04 | 0.03 | $0.03 | 68900 |
| 2025-08-01 | 0.03 | $0.03 | 21220 |
| 2025-07-31 | 0.03 | $0.03 | 36113 |
| 2025-07-30 | 0.03 | $0.03 | 357600 |
| 2025-07-29 | 0.03 | $0.04 | 44500 |
| 2025-07-28 | 0.03 | $0.04 | 78700 |
| 2025-07-25 | 0.03 | $0.04 | 629947 |
| 2025-07-24 | 0.03 | $0.04 | 348238 |
| 2025-07-23 | 0.03 | $0.03 | 164739 |
| 2025-07-22 | 0.03 | $0.04 | 17002 |
| 2025-07-21 | 0.03 | $0.04 | 1.4M |
| 2025-07-18 | 0.03 | $0.04 | 515921 |
| 2025-07-17 | 0.03 | $0.04 | 8846 |
| 2025-07-16 | 0.03 | $0.04 | 91301 |
| 2025-07-15 | 0.03 | $0.04 | 37621 |
| 2025-07-14 | 0.03 | $0.04 | 623900 |
| 2025-07-11 | 0.03 | $0.03 | 601700 |
| 2025-07-10 | 0.03 | $0.03 | 166400 |
| 2025-07-09 | 0.03 | $0.03 | 1.1M |
| 2025-07-08 | 0.03 | $0.03 | 769241 |
| 2025-07-07 | 0.03 | $0.03 | 284111 |
| 2025-07-03 | 0.03 | $0.03 | 137200 |
| 2025-07-02 | 0.03 | $0.03 | 69405 |
| 2025-07-01 | 0.03 | $0.03 | 7000 |
| 2025-06-30 | 0.03 | $0.03 | 67300 |
| 2025-06-27 | 0.03 | $0.03 | 33000 |
| 2025-06-26 | 0.03 | $0.03 | 16800 |
| 2025-06-25 | 0.03 | $0.03 | 38140 |
| 2025-06-24 | 0.03 | $0.03 | 91900 |
| 2025-06-23 | 0.03 | $0.03 | 310000 |
| 2025-06-20 | 0.03 | $0.03 | 303211 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 221900 |
| 2025-06-16 | 0.03 | $0.03 | 169700 |
| 2025-06-13 | 0.03 | $0.03 | 15600 |
| 2025-06-12 | 0.03 | $0.03 | 624800 |
| 2025-06-11 | 0.03 | $0.03 | 744439 |
| 2025-06-10 | 0.03 | $0.03 | 377800 |
| 2025-06-09 | 0.03 | $0.03 | 59000 |
| 2025-06-06 | 0.03 | $0.03 | 1.2M |
| 2025-06-05 | 0.03 | $0.03 | 656500 |
| 2025-06-04 | 0.03 | $0.03 | 223931 |
| 2025-06-03 | 0.03 | $0.03 | 765200 |
| 2025-06-02 | 0.03 | $0.03 | 45300 |
| 2025-05-30 | 0.03 | $0.03 | 125600 |
| 2025-05-29 | 0.03 | $0.03 | 58000 |
| 2025-05-28 | 0.03 | $0.03 | 2000 |
| 2025-05-27 | 0.03 | $0.03 | 56000 |
| 2025-05-23 | 0.03 | $0.03 | 117400 |
| 2025-05-22 | 0.03 | $0.03 | 123432 |
| 2025-05-21 | 0.03 | $0.03 | 40803 |
| 2025-05-20 | 0.03 | $0.03 | 69600 |
| 2025-05-19 | 0.03 | $0.03 | 110000 |
| 2025-05-16 | 0.03 | $0.03 | 63600 |
| 2025-05-15 | 0.03 | $0.03 | 679000 |
| 2025-05-14 | 0.03 | $0.03 | 63700 |
| 2025-05-13 | 0.03 | $0.03 | 528600 |
| 2025-05-12 | 0.03 | $0.03 | 796700 |
| 2025-05-09 | 0.03 | $0.03 | 151000 |
| 2025-05-08 | 0.03 | $0.03 | 233100 |
| 2025-05-07 | 0.03 | $0.03 | 69730 |
| 2025-05-06 | 0.03 | $0.03 | 196300 |
| 2025-05-05 | 0.03 | $0.03 | 28300 |
| 2025-05-02 | 0.03 | $0.03 | 133600 |
| 2025-05-01 | 0.03 | $0.03 | 73800 |
| 2025-04-30 | 0.03 | $0.03 | 12000 |
| 2025-04-29 | 0.03 | $0.03 | 44931 |
| 2025-04-28 | 0.03 | $0.03 | 70000 |
| 2025-04-25 | 0.03 | $0.03 | 10600 |
| 2025-04-24 | 0.03 | $0.03 | 156000 |
| 2025-04-23 | 0.03 | $0.03 | 92700 |
| 2025-04-22 | 0.04 | $0.03 | 55028 |
| 2025-04-21 | 0.04 | $0.03 | 101500 |
| 2025-04-17 | 0.04 | $0.04 | 1.5M |
| 2025-04-16 | 0.04 | $0.04 | 7000 |
| 2025-04-15 | 0.04 | $0.04 | 960025 |
| 2025-04-14 | 0.03 | $0.04 | 12500 |
| 2025-04-11 | 0.03 | $0.04 | 197115 |
| 2025-04-10 | 0.03 | $0.04 | 435800 |
| 2025-04-09 | 0.03 | $0.03 | 132300 |
| 2025-04-08 | 0.03 | $0.03 | 690800 |
| 2025-04-07 | 0.03 | $0.03 | 598810 |
| 2025-04-04 | 0.03 | $0.03 | 433700 |
| 2025-04-03 | 0.03 | $0.03 | 813800 |
| 2025-04-02 | 0.04 | $0.03 | 763500 |
| 2025-04-01 | 0.04 | $0.03 | 57600 |
| 2025-03-31 | 0.04 | $0.03 | 129000 |
| 2025-03-28 | 0.04 | $0.03 | 144100 |
| 2025-03-27 | 0.04 | $0.03 | 112200 |
| 2025-03-26 | 0.04 | $0.03 | 362500 |
| 2025-03-25 | 0.04 | $0.03 | 635212 |
| 2025-03-24 | 0.04 | $0.04 | 170500 |
| 2025-03-21 | 0.04 | $0.04 | 80900 |
| 2025-03-20 | 0.04 | $0.04 | 925400 |
| 2025-03-19 | 0.04 | $0.04 | 13600 |
| 2025-03-18 | 0.04 | $0.04 | 70000 |
| 2025-03-17 | 0.04 | $0.04 | 511247 |
| 2025-03-14 | 0.04 | $0.04 | 211529 |
| 2025-03-13 | 0.04 | $0.05 | 553400 |
| 2025-03-12 | 0.04 | $0.04 | 1.6M |
| 2025-03-11 | 0.04 | $0.03 | 25500 |
| 2025-03-10 | 0.04 | $0.03 | 204819 |
| 2025-03-07 | 0.04 | $0.03 | 211800 |
| 2025-03-06 | 0.04 | $0.04 | 114200 |
| 2025-03-05 | 0.04 | $0.04 | 34700 |
| 2025-03-04 | 0.04 | $0.04 | 134040 |
| 2025-03-03 | 0.04 | $0.04 | 79617 |
| 2025-02-28 | 0.04 | $0.04 | 45000 |
| 2025-02-27 | 0.04 | $0.04 | 68400 |
| 2025-02-26 | 0.05 | $0.04 | 45000 |
| 2025-02-25 | 0.05 | $0.04 | 45000 |
| 2025-02-24 | 0.05 | $0.04 | 45000 |
| 2025-02-21 | 0.05 | $0.04 | 60843 |
| 2025-02-20 | 0.05 | $0.05 | 268549 |
| 2025-02-19 | 0.05 | $0.05 | 301900 |
| 2025-02-18 | 0.05 | $0.04 | 42400 |
| 2025-02-14 | 0.05 | $0.04 | 150600 |
| 2025-02-13 | 0.05 | $0.05 | 346503 |
| 2025-02-12 | 0.05 | $0.05 | 515400 |
| 2025-02-11 | 0.05 | $0.05 | 285900 |
| 2025-02-10 | 0.05 | $0.05 | 576400 |
| 2025-02-07 | 0.05 | $0.05 | 83000 |
| 2025-02-06 | 0.04 | $0.05 | 657806 |
| 2025-02-05 | 0.04 | $0.05 | 21003 |
| 2025-02-04 | 0.04 | $0.05 | 250600 |
| 2025-02-03 | 0.04 | $0.04 | 167800 |
| 2025-01-31 | 0.04 | $0.05 | 568810 |
| 2025-01-30 | 0.04 | $0.04 | 477300 |
| 2025-01-29 | 0.04 | $0.04 | 218000 |
| 2025-01-28 | 0.04 | $0.05 | 852100 |
| 2025-01-27 | 0.04 | $0.04 | 53724 |
| 2025-01-24 | 0.04 | $0.04 | 466900 |
| 2025-01-23 | 0.04 | $0.04 | 88045 |
| 2025-01-22 | 0.05 | $0.04 | 53720 |
| 2025-01-21 | 0.05 | $0.04 | 114600 |
| 2025-01-17 | 0.05 | $0.04 | 296908 |
| 2025-01-16 | 0.05 | $0.04 | 65806 |
| 2025-01-15 | 0.05 | $0.04 | 749140 |
| 2025-01-14 | 0.05 | $0.05 | 172825 |
| 2025-01-13 | 0.05 | $0.05 | 37200 |
| 2025-01-10 | 0.05 | $0.05 | 178900 |
| 2025-01-08 | 0.05 | $0.05 | 80000 |
| 2025-01-07 | 0.05 | $0.05 | 80000 |
| 2025-01-06 | 0.05 | $0.05 | 161715 |
| 2025-01-03 | 0.05 | $0.06 | 28000 |
| 2025-01-02 | 0.05 | $0.05 | 57500 |
| 2024-12-31 | 0.05 | $0.06 | 135230 |
| 2024-12-30 | 0.05 | $0.06 | 114042 |
| 2024-12-27 | 0.05 | $0.06 | 456225 |
| 2024-12-26 | 0.04 | $0.07 | 251900 |
| 2024-12-24 | 0.04 | $0.05 | 36000 |
| 2024-12-23 | 0.04 | $0.05 | 148300 |
| 2024-12-20 | 0.04 | $0.05 | 720843 |
| 2024-12-19 | 0.04 | $0.04 | 49400 |
| 2024-12-18 | 0.04 | $0.04 | 78506 |
| 2024-12-17 | 0.04 | $0.04 | 183000 |
| 2024-12-16 | 0.04 | $0.04 | 183000 |
| 2024-12-13 | 0.04 | $0.04 | 215500 |
| 2024-12-12 | 0.04 | $0.04 | 200700 |
| 2024-12-11 | 0.03 | $0.04 | 210239 |
| 2024-12-10 | 0.03 | $0.04 | 679416 |
| 2024-12-09 | 0.03 | $0.03 | 1.7M |
| 2024-12-06 | 0.03 | $0.04 | 160001 |
| 2024-12-05 | 0.03 | $0.04 | 374041 |
| 2024-12-04 | 0.03 | $0.04 | 862000 |
| 2024-12-03 | 0.03 | $0.04 | 269300 |
| 2024-12-02 | 0.03 | $0.03 | 685800 |
| 2024-11-29 | 0.03 | $0.04 | 421001 |
| 2024-11-27 | 0.03 | $0.04 | 32100 |
| 2024-11-26 | 0.03 | $0.03 | 14500 |
| 2024-11-25 | 0.03 | $0.03 | 25800 |
| 2024-11-22 | 0.03 | $0.03 | 37439 |
| 2024-11-21 | 0.03 | $0.04 | 93920 |
| 2024-11-20 | 0.03 | $0.04 | 232500 |
| 2024-11-19 | 0.03 | $0.03 | 173100 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.03 | $0.03 | 45530 |
| 2024-11-14 | 0.03 | $0.03 | 176100 |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | 93911 |
| 2024-11-11 | 0.03 | $0.03 | 114511 |
| 2024-11-08 | 0.03 | $0.03 | 44100 |
| 2024-11-07 | 0.03 | $0.03 | 53300 |
| 2024-11-06 | 0.03 | $0.03 | 70600 |
| 2024-11-05 | 0.03 | $0.03 | 53300 |
| 2024-11-04 | 0.03 | $0.03 | 53300 |
| 2024-11-01 | 0.03 | $0.03 | 83300 |
| 2024-10-31 | 0.03 | $0.03 | 47233 |
| 2024-10-30 | 0.03 | $0.03 | 255100 |
| 2024-10-29 | 0.03 | $0.03 | 19000 |
| 2024-10-28 | 0.03 | $0.03 | 69614 |
| 2024-10-25 | 0.03 | $0.03 | 75040 |
| 2024-10-24 | 0.03 | $0.03 | 76440 |
| 2024-10-23 | 0.03 | $0.03 | 43200 |
| 2024-10-22 | 0.03 | $0.03 | 40504 |
| 2024-10-21 | 0.03 | $0.03 | 77810 |
| 2024-10-18 | 0.03 | $0.03 | 70737 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 168200 |
| 2024-10-15 | 0.03 | $0.03 | 58500 |
| 2024-10-14 | 0.03 | $0.04 | 11000 |
| 2024-10-11 | 0.03 | $0.03 | 28200 |
| 2024-10-10 | 0.03 | $0.03 | 107421 |
| 2024-10-09 | 0.03 | $0.03 | 48900 |
| 2024-10-08 | 0.03 | $0.03 | 52723 |
| 2024-10-07 | 0.03 | $0.03 | 24332 |
| 2024-10-04 | 0.03 | $0.03 | 84700 |
| 2024-10-03 | 0.04 | $0.03 | 66400 |
| 2024-10-02 | 0.04 | $0.03 | 40724 |
| 2024-10-01 | 0.04 | $0.04 | 81200 |
| 2024-09-30 | 0.04 | $0.04 | 105000 |
| 2024-09-27 | 0.04 | $0.04 | 267700 |
| 2024-09-26 | 0.04 | $0.04 | 89522 |
| 2024-09-25 | 0.04 | $0.03 | 39000 |
| 2024-09-24 | 0.04 | $0.04 | 2000 |
| 2024-09-23 | 0.04 | $0.04 | 17800 |
| 2024-09-20 | 0.04 | $0.04 | 19600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 6300 |
| 2024-09-17 | 0.04 | $0.04 | 134800 |
| 2024-09-16 | 0.04 | $0.04 | 33548 |
| 2024-09-13 | 0.04 | $0.03 | 32500 |
| 2024-09-12 | 0.04 | $0.03 | 140200 |
| 2024-09-11 | 0.04 | $0.03 | 25420 |
| 2024-09-10 | 0.04 | $0.04 | 49000 |
| 2024-09-09 | 0.04 | $0.04 | 49000 |
| 2024-09-06 | 0.04 | $0.03 | 68800 |
| 2024-09-05 | 0.04 | $0.04 | 47500 |
| 2024-09-04 | 0.04 | $0.04 | 64200 |
| 2024-09-03 | 0.04 | $0.04 | 102200 |
| 2024-08-30 | 0.04 | $0.04 | 7800 |
| 2024-08-29 | 0.04 | $0.04 | 358223 |
| 2024-08-28 | 0.04 | $0.04 | 16400 |
| 2024-08-27 | 0.04 | $0.04 | 635123 |
| 2024-08-26 | 0.04 | $0.03 | 31127 |
| 2024-08-23 | 0.04 | $0.03 | 55200 |
| 2024-08-22 | 0.04 | $0.03 | 170800 |
| 2024-08-21 | 0.04 | $0.03 | 81213 |
| 2024-08-20 | 0.04 | $0.03 | 182800 |
| 2024-08-19 | 0.04 | $0.03 | 262311 |
| 2024-08-16 | 0.04 | $0.03 | 88409 |
| 2024-08-15 | 0.04 | $0.04 | 102800 |
| 2024-08-14 | 0.04 | $0.03 | 70535 |
| 2024-08-13 | 0.04 | $0.03 | 446700 |
| 2024-08-12 | 0.04 | $0.03 | 23400 |
| 2024-08-09 | 0.04 | $0.03 | 98000 |
| 2024-08-08 | 0.04 | $0.03 | 190500 |
| 2024-08-07 | 0.04 | $0.03 | 166330 |
| 2024-08-06 | 0.04 | $0.03 | 87200 |
| 2024-08-05 | 0.05 | $0.04 | 60500 |
| 2024-08-02 | 0.05 | $0.04 | 906 |
| 2024-08-01 | 0.05 | $0.04 | 53700 |
| 2024-07-31 | 0.05 | $0.04 | 14000 |
| 2024-07-30 | 0.05 | $0.04 | 25000 |
| 2024-07-29 | 0.05 | $0.04 | 129300 |
| 2024-07-26 | 0.05 | $0.04 | 44100 |
| 2024-07-25 | 0.05 | $0.04 | 2001 |
| 2024-07-24 | 0.05 | $0.04 | 102105 |
| 2024-07-23 | 0.05 | $0.04 | 9032 |
| 2024-07-22 | 0.05 | $0.05 | 8600 |
| 2024-07-19 | 0.05 | $0.05 | 200 |
| 2024-07-18 | 0.05 | $0.04 | 58000 |
| 2024-07-17 | 0.05 | $0.05 | 22550 |
| 2024-07-16 | 0.05 | $0.05 | 4500 |
| 2024-07-15 | 0.05 | $0.05 | 12000 |
| 2024-07-12 | 0.05 | $0.05 | 29100 |
| 2024-07-11 | 0.05 | $0.05 | 150 |
| 2024-07-10 | 0.05 | $0.05 | 25450 |
| 2024-07-09 | 0.05 | $0.06 | 13500 |
| 2024-07-08 | 0.05 | $0.06 | 60500 |
| 2024-07-05 | 0.05 | $0.05 | 16000 |
| 2024-07-03 | 0.05 | $0.06 | 18900 |
| 2024-07-01 | 0.05 | $0.05 | 100589 |
| 2024-06-28 | 0.05 | $0.06 | 4000 |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.06 | 1.1M |
| 2024-06-25 | 0.05 | $0.05 | 4000 |
| 2024-06-24 | 0.05 | $0.05 | 20250 |
| 2024-06-21 | 0.05 | $0.05 | 495900 |
| 2024-06-20 | 0.05 | $0.04 | 16576 |
| 2024-06-18 | 0.05 | $0.04 | 406400 |
| 2024-06-17 | 0.05 | $0.05 | 203750 |
| 2024-06-14 | 0.06 | $0.05 | 20250 |
| 2024-06-13 | 0.06 | $0.05 | 326900 |
| 2024-06-12 | 0.06 | $0.06 | 21441 |
| 2024-06-11 | 0.06 | $0.05 | 35000 |
| 2024-06-10 | 0.06 | $0.05 | 19206 |
| 2024-06-07 | 0.06 | $0.06 | 5925 |
| 2024-06-06 | 0.06 | $0.06 | 866872 |
| 2024-06-05 | 0.06 | $0.05 | 435 |
| 2024-06-04 | 0.06 | $0.05 | 66722 |
| 2024-06-03 | 0.06 | $0.06 | 53500 |
| 2024-05-31 | 0.06 | $0.06 | 16000 |
| 2024-05-30 | 0.06 | $0.06 | 74000 |
| 2024-05-29 | 0.06 | $0.06 | 58095 |
| 2024-05-28 | 0.06 | $0.06 | 200500 |
| 2024-05-24 | 0.06 | $0.06 | 268701 |
| 2024-05-23 | 0.06 | $0.06 | 97583 |
| 2024-05-22 | 0.06 | $0.07 | 244681 |
| 2024-05-21 | 0.06 | $0.06 | 129511 |
| 2024-05-20 | 0.06 | $0.07 | 59956 |
| 2024-05-17 | 0.06 | $0.07 | 155050 |
| 2024-05-16 | 0.06 | $0.06 | 29100 |
| 2024-05-15 | 0.06 | $0.07 | 392400 |
| 2024-05-14 | 0.06 | $0.07 | 153466 |
| 2024-05-13 | 0.06 | $0.07 | 68921 |
| 2024-05-10 | 0.06 | $0.07 | 52000 |
| 2024-05-09 | 0.06 | $0.07 | 162826 |
| 2024-05-08 | 0.06 | $0.07 | 59303 |
| 2024-05-07 | 0.06 | $0.07 | 559400 |
| 2024-05-06 | 0.06 | $0.06 | 191636 |
| 2024-05-03 | 0.05 | $0.06 | 28000 |
| 2024-05-02 | 0.05 | $0.06 | 312575 |
| 2024-05-01 | 0.05 | $0.06 | 29500 |
| 2024-04-30 | 0.05 | $0.06 | 507883 |
| 2024-04-29 | 0.05 | $0.05 | 251700 |
| 2024-04-26 | 0.05 | $0.05 | 167056 |
| 2024-04-25 | 0.05 | $0.05 | 72420 |
| 2024-04-24 | 0.05 | $0.05 | 24000 |
| 2024-04-23 | 0.06 | $0.05 | 187432 |
| 2024-04-22 | 0.06 | $0.05 | 569300 |
| 2024-04-19 | 0.06 | $0.05 | 259587 |
| 2024-04-18 | 0.06 | $0.06 | 113927 |
| 2024-04-17 | 0.06 | $0.06 | 14922 |
| 2024-04-16 | 0.06 | $0.05 | 76700 |
| 2024-04-15 | 0.06 | $0.06 | 106101 |
| 2024-04-12 | 0.06 | $0.06 | 149080 |
| 2024-04-11 | 0.06 | $0.06 | 42455 |
| 2024-04-10 | 0.05 | $0.06 | 238612 |
| 2024-04-09 | 0.05 | $0.06 | 104000 |
| 2024-04-08 | 0.05 | $0.06 | 98500 |
| 2024-04-05 | 0.05 | $0.05 | 145747 |
| 2024-04-04 | 0.05 | $0.06 | 757660 |
| 2024-04-03 | 0.05 | $0.06 | 313599 |
| 2024-04-02 | 0.05 | $0.06 | 83100 |
| 2024-04-01 | 0.05 | $0.06 | 50654 |
| 2024-03-28 | 0.05 | $0.06 | 156622 |
| 2024-03-27 | 0.05 | $0.06 | 5500 |
| 2024-03-26 | 0.05 | $0.06 | 35302 |
| 2024-03-25 | 0.05 | $0.05 | 188760 |
| 2024-03-22 | 0.05 | $0.06 | 18300 |
| 2024-03-21 | 0.05 | $0.05 | 115007 |
| 2024-03-20 | 0.05 | $0.06 | 313865 |
| 2024-03-19 | 0.05 | $0.06 | 245196 |
| 2024-03-18 | 0.05 | $0.06 | 86800 |
| 2024-03-15 | 0.05 | $0.06 | 170619 |
| 2024-03-14 | 0.05 | $0.05 | 523214 |
| 2024-03-13 | 0.05 | $0.05 | 159803 |
| 2024-03-12 | 0.04 | $0.05 | 117793 |
| 2024-03-11 | 0.04 | $0.05 | 122941 |
| 2024-03-08 | 0.04 | $0.05 | 18000 |
| 2024-03-07 | 0.04 | $0.06 | 603278 |
| 2024-03-06 | 0.04 | $0.06 | 248863 |
| 2024-03-05 | 0.04 | $0.06 | 1.2M |
| 2024-03-04 | 0.04 | $0.06 | 2.0M |
| 2024-03-01 | 0.04 | $0.04 | 156831 |
| 2024-02-29 | 0.04 | $0.04 | 200911 |
| 2024-02-27 | 0.03 | $0.03 | 15427 |
| 2024-02-26 | 0.04 | $0.03 | 20200 |
| 2024-02-23 | 0.04 | $0.03 | 60000 |
| 2024-02-22 | 0.04 | $0.03 | 90400 |
| 2024-02-21 | 0.04 | $0.03 | 64000 |
| 2024-02-20 | 0.04 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 6800 |
| 2024-02-15 | 0.04 | $0.04 | 500 |
| 2024-02-14 | 0.04 | $0.04 | 4700 |
| 2024-02-13 | 0.04 | $0.03 | 82750 |
| 2024-02-12 | 0.04 | $0.04 | 76353 |
| 2024-02-09 | 0.04 | $0.04 | 10823 |
| 2024-02-08 | 0.04 | $0.03 | 35039 |
| 2024-02-07 | 0.04 | $0.04 | 113500 |
| 2024-02-06 | 0.04 | $0.04 | 44797 |
| 2024-02-05 | 0.04 | $0.04 | 30717 |
| 2024-02-02 | 0.04 | $0.04 | 13664 |
| 2024-02-01 | 0.04 | $0.04 | 30000 |
| 2024-01-31 | 0.04 | $0.04 | 1000 |
| 2024-01-30 | 0.04 | $0.04 | 20000 |
| 2024-01-29 | 0.04 | $0.04 | 46190 |
| 2024-01-26 | 0.04 | $0.04 | 40500 |
| 2024-01-25 | 0.04 | $0.03 | 5100 |
| 2024-01-24 | 0.04 | $0.04 | 54859 |
| 2024-01-23 | 0.04 | $0.04 | 3828 |
| 2024-01-22 | 0.04 | $0.03 | 156023 |
| 2024-01-19 | 0.04 | $0.04 | 74500 |
| 2024-01-18 | 0.04 | $0.04 | 188000 |
| 2024-01-17 | 0.04 | $0.04 | 68500 |
| 2024-01-16 | 0.05 | $0.04 | 51837 |
| 2024-01-12 | 0.05 | $0.05 | 853246 |
| 2024-01-11 | 0.05 | $0.04 | 38056 |
| 2024-01-10 | 0.05 | $0.04 | 81239 |
| 2024-01-09 | 0.05 | $0.04 | 39912 |
| 2024-01-08 | 0.05 | $0.05 | 155750 |
| 2024-01-05 | 0.05 | $0.05 | 37063 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.05 | $0.05 | 2.2M |
| 2024-01-02 | 0.05 | $0.04 | 372288 |
| 2023-12-29 | 0.05 | $0.05 | 276591 |
| 2023-12-28 | 0.05 | $0.05 | 1.1M |
| 2023-12-27 | 0.05 | $0.05 | 182051 |
| 2023-12-26 | 0.04 | $0.06 | 68500 |
| 2023-12-22 | 0.04 | $0.05 | 1.2M |
| 2023-12-21 | 0.04 | $0.06 | 176850 |
| 2023-12-20 | 0.04 | $0.05 | 231031 |
| 2023-12-19 | 0.04 | $0.05 | 2.5M |
| 2023-12-18 | 0.04 | $0.05 | 2.7M |
| 2023-12-15 | 0.04 | $0.05 | 7.0M |
| 2023-12-14 | 0.04 | $0.03 | 83872 |
| 2023-12-13 | 0.04 | $0.04 | 462000 |
| 2023-12-12 | 0.04 | $0.04 | 658222 |
| 2023-12-11 | 0.03 | $0.04 | 713200 |
| 2023-12-08 | 0.03 | $0.03 | 67758 |
| 2023-12-07 | 0.03 | $0.03 | 113297 |
| 2023-12-06 | 0.03 | $0.03 | 48336 |
| 2023-12-05 | 0.04 | $0.03 | 35100 |
| 2023-12-04 | 0.04 | $0.04 | 60049 |
| 2023-12-01 | 0.04 | $0.04 | 43990 |
| 2023-11-30 | 0.03 | $0.04 | 45000 |
| 2023-11-29 | 0.03 | $0.04 | 323335 |
| 2023-11-28 | 0.03 | $0.04 | 19700 |
| 2023-11-27 | 0.03 | $0.04 | 93762 |
| 2023-11-24 | 0.03 | $0.05 | 110000 |
| 2023-11-22 | 0.03 | $0.04 | 21144 |
| 2023-11-21 | 0.03 | $0.04 | 245870 |
| 2023-11-20 | 0.03 | $0.05 | 987997 |
| 2023-11-17 | 0.02 | $0.05 | 6.3M |
| 2023-11-16 | 0.02 | $0.03 | 1.4M |
| 2023-11-15 | 0.02 | $0.03 | 36850 |
| 2023-11-14 | 0.02 | $0.03 | 20162 |
| 2023-11-13 | 0.02 | $0.02 | 73500 |
| 2023-11-10 | 0.02 | $0.02 | 40400 |
| 2023-11-09 | 0.02 | $0.03 | 492670 |
| 2023-11-08 | 0.02 | $0.03 | 123445 |
| 2023-11-07 | 0.01 | $0.02 | 96711 |
| 2023-11-06 | 0.01 | $0.03 | 129600 |
| 2023-11-03 | 0.01 | $0.02 | 250783 |
| 2023-11-02 | 0.01 | $0.01 | 12223 |
| 2023-11-01 | 0.01 | $0.02 | 15533 |
| 2023-10-31 | 0.01 | $0.01 | 4050 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 7000 |
| 2023-10-26 | 0.01 | $0.01 | 189000 |
| 2023-10-25 | 0.01 | $0.01 | 50756 |
| 2023-10-24 | 0.01 | $0.01 | 2333 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 58846 |
| 2023-10-19 | 0.01 | $0.01 | 69130 |
| 2023-10-18 | 0.01 | $0.01 | 110200 |
| 2023-10-17 | 0.01 | $0.01 | 172803 |
| 2023-10-16 | 0.01 | $0.01 | 769108 |
| 2023-10-13 | 0.01 | $0.01 | 459092 |
| 2023-10-12 | 0.01 | $0.01 | 22780 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1300 |
| 2023-10-04 | 0.01 | $0.01 | 77800 |
| 2023-10-03 | 0.01 | $0.01 | 21100 |
| 2023-10-02 | 0.01 | $0.01 | 5847 |
| 2023-09-29 | 0.01 | $0.01 | 110485 |
| 2023-09-28 | 0.01 | $0.01 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | 57741 |
| 2023-09-26 | 0.01 | $0.01 | 16000 |
| 2023-09-25 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 16600 |
| 2023-09-19 | 0.01 | $0.01 | 25343 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 156562 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 81645 |
| 2023-09-12 | 0.01 | $0.01 | 128506 |
| 2023-09-11 | 0.01 | $0.01 | 44892 |
| 2023-09-08 | 0.01 | $0.01 | 23000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 26659 |
| 2023-09-05 | 0.01 | $0.02 | 26206 |
| 2023-09-01 | 0.01 | $0.01 | 76199 |
| 2023-08-31 | 0.01 | $0.01 | 21500 |
| 2023-08-30 | 0.01 | $0.01 | 5000 |
| 2023-08-29 | 0.01 | $0.01 | 688866 |
| 2023-08-28 | 0.01 | $0.01 | 57500 |
| 2023-08-25 | 0.01 | $0.01 | 32195 |
| 2023-08-24 | 0.01 | $0.01 | 194635 |
| 2023-08-23 | 0.01 | $0.01 | 260611 |
| 2023-08-22 | 0.01 | $0.01 | 4000 |
| 2023-08-21 | 0.02 | $0.01 | 57198 |
| 2023-08-18 | 0.02 | $0.01 | 681426 |
| 2023-08-17 | 0.02 | $0.01 | 121956 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.02 | $0.01 | 68000 |
| 2023-08-14 | 0.02 | $0.01 | 60000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 19155 |
| 2023-08-09 | 0.02 | $0.02 | 12000 |
| 2023-08-08 | 0.02 | $0.01 | 2600 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 87500 |
| 2023-08-03 | 0.02 | $0.02 | 32000 |
| 2023-08-02 | 0.02 | $0.02 | 94000 |
| 2023-08-01 | 0.02 | $0.02 | 15800 |
| 2023-07-31 | 0.02 | $0.02 | 39600 |
| 2023-07-28 | 0.02 | $0.02 | 50500 |
| 2023-07-27 | 0.02 | $0.02 | 2000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 29800 |
| 2023-07-19 | 0.02 | $0.01 | 60800 |
| 2023-07-18 | 0.02 | $0.02 | 220200 |
| 2023-07-17 | 0.02 | $0.02 | 139000 |
| 2023-07-14 | 0.02 | $0.02 | 15300 |
| 2023-07-13 | 0.02 | $0.02 | 43600 |
| 2023-07-12 | 0.02 | $0.01 | 118400 |
| 2023-07-11 | 0.02 | $0.01 | 3000 |
| 2023-07-10 | 0.02 | $0.02 | 16800 |
| 2023-07-07 | 0.02 | $0.02 | 14100 |
| 2023-07-06 | 0.02 | $0.02 | 49700 |
| 2023-07-05 | 0.02 | $0.02 | 32900 |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 103000 |
| 2023-06-29 | 0.02 | $0.01 | 147600 |
| 2023-06-28 | 0.02 | $0.02 | 64000 |
| 2023-06-27 | 0.02 | $0.01 | 107500 |
| 2023-06-26 | 0.02 | $0.01 | 24700 |
| 2023-06-23 | 0.02 | $0.01 | 900 |
| 2023-06-22 | 0.02 | $0.02 | 8300 |
| 2023-06-21 | 0.02 | $0.02 | 33200 |
| 2023-06-20 | 0.02 | $0.01 | 107800 |
| 2023-06-16 | 0.02 | $0.02 | 62400 |
| 2023-06-15 | 0.02 | $0.01 | 397100 |
| 2023-06-14 | 0.02 | $0.02 | 148800 |
| 2023-06-13 | 0.02 | $0.02 | 80300 |
| 2023-06-12 | 0.02 | $0.02 | 191500 |
| 2023-06-09 | 0.02 | $0.02 | 41700 |
| 2023-06-08 | 0.02 | $0.02 | 92300 |
| 2023-06-07 | 0.02 | $0.02 | 10900 |
| 2023-06-06 | 0.02 | $0.02 | 5000 |
| 2023-06-05 | 0.02 | $0.02 | 29900 |
| 2023-06-02 | 0.02 | $0.02 | 61200 |
| 2023-06-01 | 0.02 | $0.02 | 244300 |
| 2023-05-31 | 0.02 | $0.02 | 221900 |
| 2023-05-30 | 0.02 | $0.02 | 4400 |
| 2023-05-26 | 0.02 | $0.02 | 20000 |
| 2023-05-25 | 0.02 | $0.02 | 120000 |
| 2023-05-24 | 0.02 | $0.02 | 151000 |
| 2023-05-23 | 0.02 | $0.02 | 3100 |
| 2023-05-22 | 0.02 | $0.02 | 2600 |
| 2023-05-19 | 0.02 | $0.02 | 110100 |
| 2023-05-18 | 0.02 | $0.02 | 1000 |
| 2023-05-17 | 0.02 | $0.02 | 190200 |
| 2023-05-16 | 0.02 | $0.02 | 434700 |
| 2023-05-15 | 0.02 | $0.02 | 4100 |
| 2023-05-12 | 0.02 | $0.02 | 643800 |
| 2023-05-11 | 0.02 | $0.02 | 81400 |
| 2023-05-10 | 0.02 | $0.02 | 17900 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 119500 |
| 2023-05-05 | 0.02 | $0.02 | 117600 |
| 2023-05-04 | 0.02 | $0.02 | 30100 |
| 2023-05-03 | 0.02 | $0.02 | 89000 |
| 2023-05-02 | 0.02 | $0.02 | 99200 |
| 2023-05-01 | 0.02 | $0.02 | 106100 |
| 2023-04-28 | 0.02 | $0.02 | 124800 |
| 2023-04-27 | 0.02 | $0.02 | 5600 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 53000 |
| 2023-04-24 | 0.03 | $0.02 | 6500 |
| 2023-04-21 | 0.03 | $0.02 | 569500 |
| 2023-04-20 | 0.03 | $0.03 | 65200 |
| 2023-04-19 | 0.03 | $0.03 | 42200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 66400 |
| 2023-04-14 | 0.03 | $0.03 | 138500 |
| 2023-04-13 | 0.02 | $0.03 | 136500 |
| 2023-04-12 | 0.02 | $0.02 | 24400 |
| 2023-04-11 | 0.02 | $0.03 | 52200 |
| 2023-04-10 | 0.02 | $0.03 | 266100 |
| 2023-04-06 | 0.02 | $0.03 | 262700 |
| 2023-04-05 | 0.02 | $0.03 | 904200 |
| 2023-04-04 | 0.02 | $0.03 | 79900 |
| 2023-04-03 | 0.02 | $0.02 | 25300 |
| 2023-03-31 | 0.02 | $0.02 | 148400 |
| 2023-03-30 | 0.02 | $0.02 | 13800 |
| 2023-03-29 | 0.02 | $0.02 | 12500 |
| 2023-03-28 | 0.02 | $0.02 | 2200 |
| 2023-03-27 | 0.02 | $0.02 | 9700 |
| 2023-03-24 | 0.02 | $0.02 | 40000 |
| 2023-03-23 | 0.02 | $0.02 | 76500 |
| 2023-03-22 | 0.02 | $0.02 | 125100 |
| 2023-03-21 | 0.02 | $0.02 | 38100 |
| 2023-03-20 | 0.02 | $0.02 | 616700 |
| 2023-03-17 | 0.02 | $0.02 | 655900 |
| 2023-03-16 | 0.02 | $0.02 | 221000 |
| 2023-03-15 | 0.02 | $0.02 | 252700 |
| 2023-03-14 | 0.02 | $0.02 | 159100 |
| 2023-03-13 | 0.02 | $0.02 | 151600 |
| 2023-03-10 | 0.02 | $0.02 | 28600 |
| 2023-03-09 | 0.02 | $0.02 | 16700 |
| 2023-03-08 | 0.02 | $0.02 | 54800 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 215900 |
| 2023-03-03 | 0.03 | $0.02 | 184100 |
| 2023-03-02 | 0.03 | $0.02 | 25400 |
| 2023-03-01 | 0.03 | $0.02 | 92400 |
| 2023-02-28 | 0.03 | $0.02 | 69000 |
| 2023-02-27 | 0.03 | $0.02 | 137400 |
| 2023-02-24 | 0.03 | $0.02 | 54900 |
| 2023-02-23 | 0.03 | $0.03 | 191000 |
| 2023-02-22 | 0.03 | $0.02 | 174900 |
| 2023-02-21 | 0.03 | $0.03 | 81400 |
| 2023-02-17 | 0.03 | $0.03 | 151100 |
| 2023-02-16 | 0.03 | $0.03 | 12100 |
| 2023-02-15 | 0.03 | $0.03 | 22300 |
| 2023-02-14 | 0.03 | $0.03 | 16800 |
| 2023-02-13 | 0.03 | $0.03 | 81400 |
| 2023-02-10 | 0.03 | $0.03 | 66500 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 65000 |
| 2023-02-06 | 0.03 | $0.03 | 364400 |
| 2023-02-03 | 0.03 | $0.03 | 128600 |
| 2023-02-02 | 0.03 | $0.03 | 2300 |
| 2023-02-01 | 0.03 | $0.03 | 84100 |
| 2023-01-31 | 0.03 | $0.03 | 26200 |
| 2023-01-30 | 0.03 | $0.03 | 12100 |
| 2023-01-27 | 0.03 | $0.03 | 4400 |
| 2023-01-26 | 0.03 | $0.03 | 50700 |
| 2023-01-25 | 0.03 | $0.03 | 15900 |
| 2023-01-24 | 0.03 | $0.03 | 48200 |
| 2023-01-23 | 0.03 | $0.03 | 35000 |
| 2023-01-20 | 0.03 | $0.03 | 159200 |
| 2023-01-19 | 0.03 | $0.03 | 45000 |
| 2023-01-18 | 0.03 | $0.03 | 156400 |
| 2023-01-17 | 0.03 | $0.03 | 422400 |
| 2023-01-13 | 0.03 | $0.03 | 125300 |
| 2023-01-12 | 0.03 | $0.03 | 12600 |
| 2023-01-11 | 0.03 | $0.03 | 118200 |
| 2023-01-10 | 0.03 | $0.03 | 81200 |
| 2023-01-09 | 0.03 | $0.03 | 43600 |
| 2023-01-06 | 0.03 | $0.03 | 5100 |
| 2023-01-05 | 0.03 | $0.03 | 51200 |
| 2023-01-04 | 0.03 | $0.03 | 42200 |
| 2023-01-03 | 0.03 | $0.03 | 111500 |
| 2022-12-30 | 0.03 | $0.03 | 207700 |
| 2022-12-29 | 0.03 | $0.03 | 98200 |
| 2022-12-28 | 0.03 | $0.03 | 67500 |
| 2022-12-27 | 0.03 | $0.03 | 170400 |
| 2022-12-23 | 0.03 | $0.03 | 184800 |
| 2022-12-22 | 0.03 | $0.03 | 15000 |
| 2022-12-21 | 0.03 | $0.03 | 700 |
| 2022-12-20 | 0.03 | $0.03 | 17000 |
| 2022-12-19 | 0.03 | $0.03 | 418000 |
| 2022-12-16 | 0.03 | $0.03 | 371700 |
| 2022-12-15 | 0.03 | $0.03 | 200100 |
| 2022-12-14 | 0.03 | $0.03 | 12200 |
| 2022-12-13 | 0.03 | $0.03 | 366500 |
| 2022-12-12 | 0.03 | $0.03 | 93200 |
| 2022-12-09 | 0.03 | $0.03 | 65100 |
| 2022-12-08 | 0.03 | $0.03 | 17000 |
| 2022-12-07 | 0.03 | $0.03 | 153000 |
| 2022-12-06 | 0.03 | $0.03 | 420500 |
| 2022-12-05 | 0.03 | $0.03 | 76200 |
| 2022-12-02 | 0.03 | $0.03 | 176800 |
| 2022-12-01 | 0.03 | $0.03 | 172500 |
| 2022-11-30 | 0.03 | $0.03 | 52200 |
| 2022-11-29 | 0.03 | $0.03 | 729300 |
| 2022-11-28 | 0.03 | $0.03 | 109200 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 1300 |
| 2022-11-22 | 0.03 | $0.03 | 35000 |
| 2022-11-21 | 0.03 | $0.03 | 91900 |
| 2022-11-18 | 0.03 | $0.03 | 155600 |
| 2022-11-17 | 0.03 | $0.04 | 43600 |
| 2022-11-16 | 0.03 | $0.03 | 185600 |
| 2022-11-15 | 0.03 | $0.04 | 207300 |
| 2022-11-14 | 0.03 | $0.04 | 234000 |
| 2022-11-11 | 0.03 | $0.03 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 361900 |
| 2022-11-09 | 0.03 | $0.03 | 164400 |
| 2022-11-08 | 0.03 | $0.04 | 254000 |
| 2022-11-07 | 0.03 | $0.03 | 282500 |
| 2022-11-04 | 0.03 | $0.03 | 141800 |
| 2022-11-03 | 0.03 | $0.03 | 448100 |
| 2022-11-02 | 0.03 | $0.03 | 37000 |
| 2022-11-01 | 0.03 | $0.03 | 97700 |
| 2022-10-31 | 0.03 | $0.03 | 90300 |
| 2022-10-28 | 0.03 | $0.03 | 255700 |
| 2022-10-27 | 0.03 | $0.02 | 787900 |
| 2022-10-26 | 0.03 | $0.03 | 15300 |
| 2022-10-25 | 0.03 | $0.03 | 876300 |
| 2022-10-24 | 0.03 | $0.04 | 61000 |
| 2022-10-21 | 0.03 | $0.03 | 18500 |
| 2022-10-20 | 0.03 | $0.03 | 40500 |
| 2022-10-19 | 0.03 | $0.03 | 58000 |
| 2022-10-18 | 0.03 | $0.04 | 18000 |
| 2022-10-17 | 0.03 | $0.04 | 12100 |
| 2022-10-14 | 0.03 | $0.02 | 138200 |
| 2022-10-13 | 0.03 | $0.03 | 2000 |
| 2022-10-12 | 0.03 | $0.03 | 222000 |
| 2022-10-11 | 0.03 | $0.03 | 29000 |
| 2022-10-10 | 0.03 | $0.03 | 3800 |
| 2022-10-07 | 0.03 | $0.03 | 21000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 58500 |
| 2022-10-04 | 0.03 | $0.04 | 55000 |
| 2022-10-03 | 0.03 | $0.03 | 85600 |
| 2022-09-30 | 0.03 | $0.03 | 31000 |
| 2022-09-29 | 0.03 | $0.03 | 49500 |
| 2022-09-28 | 0.03 | $0.03 | 84400 |
| 2022-09-27 | 0.03 | $0.03 | 71700 |
| 2022-09-26 | 0.03 | $0.03 | 131000 |
| 2022-09-23 | 0.03 | $0.03 | 380800 |
| 2022-09-22 | 0.03 | $0.03 | 10000 |
| 2022-09-21 | 0.03 | $0.03 | 77700 |
| 2022-09-20 | 0.03 | $0.03 | 112600 |
| 2022-09-19 | 0.03 | $0.03 | 162600 |
| 2022-09-16 | 0.03 | $0.03 | 265800 |
| 2022-09-15 | 0.03 | $0.03 | 17000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 193700 |
| 2022-09-12 | 0.03 | $0.03 | 18500 |
| 2022-09-09 | 0.03 | $0.03 | 100000 |
| 2022-09-08 | 0.03 | $0.03 | 6200 |
| 2022-09-07 | 0.03 | $0.03 | 22300 |
| 2022-09-06 | 0.03 | $0.03 | 15300 |
| 2022-09-02 | 0.03 | $0.03 | 32100 |
| 2022-09-01 | 0.03 | $0.03 | 25500 |
| 2022-08-31 | 0.03 | $0.03 | 3000 |
| 2022-08-30 | 0.03 | $0.03 | 30700 |
| 2022-08-29 | 0.03 | $0.03 | 26000 |
| 2022-08-26 | 0.03 | $0.04 | 117400 |
| 2022-08-25 | 0.03 | $0.03 | 10100 |
| 2022-08-24 | 0.03 | $0.03 | 57800 |
| 2022-08-23 | 0.03 | $0.03 | 3900 |
| 2022-08-22 | 0.03 | $0.03 | 228100 |
| 2022-08-19 | 0.03 | $0.03 | 71500 |
| 2022-08-18 | 0.03 | $0.03 | 27900 |
| 2022-08-17 | 0.03 | $0.03 | 71000 |
| 2022-08-16 | 0.03 | $0.03 | 148300 |
| 2022-08-15 | 0.03 | $0.03 | 27500 |
| 2022-08-12 | 0.03 | $0.03 | 181400 |
| 2022-08-11 | 0.03 | $0.03 | 35100 |
| 2022-08-10 | 0.03 | $0.04 | 67100 |
| 2022-08-09 | 0.03 | $0.03 | 53000 |
| 2022-08-08 | 0.03 | $0.04 | 78300 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.04 | 146200 |
| 2022-08-03 | 0.03 | $0.04 | 125900 |
| 2022-08-02 | 0.03 | $0.04 | 847500 |
| 2022-08-01 | 0.03 | $0.03 | 44900 |
| 2022-07-29 | 0.03 | $0.03 | 58700 |
| 2022-07-28 | 0.03 | $0.03 | 63600 |
| 2022-07-27 | 0.03 | $0.03 | 219700 |
| 2022-07-26 | 0.03 | $0.03 | 137000 |
| 2022-07-25 | 0.03 | $0.03 | 61200 |
| 2022-07-22 | 0.03 | $0.03 | 20000 |
| 2022-07-21 | 0.03 | $0.03 | 693000 |
| 2022-07-20 | 0.03 | $0.03 | 72000 |
| 2022-07-19 | 0.03 | $0.03 | 162300 |
| 2022-07-18 | 0.03 | $0.03 | 448400 |
| 2022-07-15 | 0.03 | $0.03 | 73700 |
| 2022-07-14 | 0.03 | $0.04 | 44100 |
| 2022-07-13 | 0.03 | $0.03 | 41100 |
| 2022-07-12 | 0.03 | $0.03 | 35800 |
| 2022-07-11 | 0.03 | $0.03 | 26200 |
| 2022-07-08 | 0.04 | $0.03 | 65600 |
| 2022-07-07 | 0.04 | $0.03 | 24500 |
| 2022-07-06 | 0.04 | $0.03 | 55000 |
| 2022-07-05 | 0.04 | $0.03 | 140400 |
| 2022-07-01 | 0.04 | $0.04 | 115900 |
| 2022-06-30 | 0.04 | $0.03 | 162500 |
| 2022-06-29 | 0.04 | $0.04 | 150800 |
| 2022-06-28 | 0.04 | $0.04 | 15500 |
| 2022-06-27 | 0.04 | $0.04 | 82300 |
| 2022-06-24 | 0.04 | $0.04 | 90000 |
| 2022-06-23 | 0.04 | $0.03 | 6000 |
| 2022-06-22 | 0.04 | $0.03 | 38700 |
| 2022-06-21 | 0.04 | $0.04 | 41600 |
| 2022-06-17 | 0.04 | $0.03 | 74500 |
| 2022-06-16 | 0.04 | $0.03 | 38500 |
| 2022-06-15 | 0.04 | $0.03 | 161300 |
| 2022-06-14 | 0.04 | $0.03 | 130400 |
| 2022-06-13 | 0.04 | $0.04 | 155800 |
| 2022-06-10 | 0.04 | $0.04 | 135200 |
| 2022-06-09 | 0.04 | $0.04 | 26500 |
| 2022-06-08 | 0.04 | $0.04 | 35400 |
| 2022-06-07 | 0.04 | $0.05 | 124000 |
| 2022-06-06 | 0.04 | $0.04 | 89500 |
| 2022-06-03 | 0.04 | $0.04 | 47000 |
| 2022-06-02 | 0.04 | $0.04 | 195400 |
| 2022-06-01 | 0.04 | $0.04 | 66600 |
| 2022-05-31 | 0.04 | $0.04 | 76100 |
| 2022-05-27 | 0.04 | $0.04 | 120000 |
| 2022-05-26 | 0.04 | $0.04 | 190600 |
| 2022-05-25 | 0.05 | $0.04 | 283900 |
| 2022-05-24 | 0.05 | $0.04 | 95200 |
| 2022-05-23 | 0.05 | $0.04 | 7200 |
| 2022-05-20 | 0.05 | $0.04 | 82300 |
| 2022-05-19 | 0.05 | $0.04 | 10300 |
| 2022-05-18 | 0.05 | $0.04 | 94000 |
| 2022-05-17 | 0.05 | $0.05 | 43500 |
| 2022-05-16 | 0.05 | $0.05 | 52100 |
| 2022-05-13 | 0.05 | $0.04 | 245700 |
| 2022-05-12 | 0.05 | $0.04 | 226500 |
| 2022-05-11 | 0.05 | $0.05 | 303700 |
| 2022-05-10 | 0.05 | $0.04 | 243700 |
| 2022-05-09 | 0.05 | $0.04 | 489300 |
| 2022-05-06 | 0.05 | $0.05 | 191600 |
| 2022-05-05 | 0.05 | $0.05 | 255000 |
| 2022-05-04 | 0.06 | $0.05 | 314900 |
| 2022-05-03 | 0.06 | $0.05 | 15500 |
| 2022-05-02 | 0.06 | $0.05 | 208300 |
| 2022-04-29 | 0.06 | $0.05 | 262800 |
| 2022-04-28 | 0.06 | $0.05 | 123500 |
| 2022-04-27 | 0.06 | $0.05 | 396200 |
| 2022-04-26 | 0.06 | $0.05 | 72600 |
| 2022-04-25 | 0.06 | $0.05 | 210400 |
| 2022-04-22 | 0.06 | $0.05 | 210600 |
| 2022-04-21 | 0.06 | $0.06 | 31800 |
| 2022-04-20 | 0.06 | $0.06 | 88300 |
| 2022-04-19 | 0.06 | $0.06 | 79100 |
| 2022-04-18 | 0.06 | $0.06 | 261800 |
| 2022-04-14 | 0.06 | $0.06 | 125200 |
| 2022-04-13 | 0.07 | $0.06 | 130300 |
| 2022-04-12 | 0.07 | $0.06 | 233100 |
| 2022-04-11 | 0.07 | $0.06 | 540000 |
| 2022-04-08 | 0.07 | $0.06 | 228500 |
| 2022-04-07 | 0.07 | $0.06 | 130800 |
| 2022-04-06 | 0.07 | $0.07 | 70400 |
| 2022-04-05 | 0.07 | $0.07 | 39400 |
| 2022-04-04 | 0.07 | $0.07 | 166000 |
| 2022-04-01 | 0.07 | $0.06 | 25000 |
| 2022-03-31 | 0.07 | $0.06 | 61500 |
| 2022-03-30 | 0.07 | $0.06 | 310800 |
| 2022-03-29 | 0.07 | $0.07 | 211100 |
| 2022-03-28 | 0.07 | $0.07 | 310000 |
| 2022-03-25 | 0.07 | $0.07 | 297500 |
| 2022-03-24 | 0.07 | $0.07 | 750600 |
| 2022-03-23 | 0.07 | $0.07 | 144600 |
| 2022-03-22 | 0.07 | $0.07 | 160700 |
| 2022-03-21 | 0.07 | $0.07 | 271600 |
| 2022-03-18 | 0.07 | $0.07 | 227300 |
| 2022-03-17 | 0.07 | $0.07 | 95500 |
| 2022-03-16 | 0.07 | $0.07 | 201300 |
| 2022-03-15 | 0.07 | $0.06 | 237700 |
| 2022-03-14 | 0.07 | $0.06 | 601700 |
| 2022-03-11 | 0.07 | $0.07 | 150800 |
| 2022-03-10 | 0.07 | $0.07 | 295300 |
| 2022-03-09 | 0.07 | $0.07 | 150000 |
| 2022-03-08 | 0.07 | $0.07 | 286300 |
| 2022-03-07 | 0.07 | $0.07 | 191500 |
| 2022-03-04 | 0.07 | $0.06 | 159700 |
| 2022-03-03 | 0.08 | $0.06 | 1.1M |
| 2022-03-02 | 0.08 | $0.06 | 1.1M |
| 2022-03-01 | 0.08 | $0.07 | 94900 |
| 2022-02-28 | 0.08 | $0.07 | 27300 |
| 2022-02-25 | 0.08 | $0.08 | 78800 |
| 2022-02-24 | 0.08 | $0.08 | 70600 |
| 2022-02-23 | 0.08 | $0.08 | 162400 |
| 2022-02-22 | 0.08 | $0.07 | 125100 |
| 2022-02-18 | 0.08 | $0.08 | 78400 |
| 2022-02-17 | 0.08 | $0.08 | 48500 |
| 2022-02-16 | 0.08 | $0.08 | 169500 |
| 2022-02-15 | 0.09 | $0.09 | 78800 |
| 2022-02-14 | 0.08 | $0.08 | 181600 |
| 2022-02-11 | 0.09 | $0.09 | 84400 |
| 2022-02-10 | 0.08 | $0.08 | 10500 |
| 2022-02-09 | 0.09 | $0.08 | 204400 |
| 2022-02-08 | 0.09 | $0.08 | 44100 |
| 2022-02-07 | 0.09 | $0.08 | 65700 |
| 2022-02-04 | 0.09 | $0.08 | 63200 |
| 2022-02-03 | 0.09 | $0.08 | 69100 |
| 2022-02-02 | 0.09 | $0.08 | 130000 |
| 2022-02-01 | 0.09 | $0.09 | 49300 |
| 2022-01-31 | 0.09 | $0.08 | 9500 |
| 2022-01-28 | 0.09 | $0.08 | 228900 |
| 2022-01-27 | 0.09 | $0.09 | 299000 |
| 2022-01-26 | 0.09 | $0.09 | 78400 |
| 2022-01-25 | 0.09 | $0.09 | 18300 |
| 2022-01-24 | 0.09 | $0.10 | 86300 |
| 2022-01-21 | 0.09 | $0.10 | 70600 |
| 2022-01-20 | 0.09 | $0.11 | 147400 |
| 2022-01-19 | 0.09 | $0.10 | 92800 |
| 2022-01-18 | 0.09 | $0.10 | 401600 |
| 2022-01-14 | 0.08 | $0.10 | 249600 |
| 2022-01-13 | 0.08 | $0.09 | 401700 |
| 2022-01-12 | 0.08 | $0.09 | 81200 |
| 2022-01-11 | 0.08 | $0.08 | 44400 |
| 2022-01-10 | 0.08 | $0.09 | 178400 |
| 2022-01-07 | 0.08 | $0.08 | 36700 |
| 2022-01-06 | 0.08 | $0.08 | 37300 |
| 2022-01-05 | 0.08 | $0.08 | 135200 |
| 2022-01-04 | 0.08 | $0.08 | 48800 |
| 2022-01-03 | 0.08 | $0.08 | 300 |
| 2021-12-31 | 0.08 | $0.08 | 157200 |
| 2021-12-30 | 0.08 | $0.08 | 14300 |
| 2021-12-29 | 0.08 | $0.08 | 53700 |
| 2021-12-28 | 0.08 | $0.08 | 52100 |
| 2021-12-27 | 0.08 | $0.09 | 19300 |
| 2021-12-23 | 0.08 | $0.08 | 105200 |
| 2021-12-22 | 0.08 | $0.08 | 32200 |
| 2021-12-21 | 0.08 | $0.07 | 30100 |
| 2021-12-20 | 0.08 | $0.08 | 108500 |
| 2021-12-17 | 0.08 | $0.08 | 112700 |
| 2021-12-16 | 0.08 | $0.08 | 94400 |
| 2021-12-15 | 0.08 | $0.07 | 264900 |
| 2021-12-14 | 0.09 | $0.07 | 175000 |
| 2021-12-13 | 0.09 | $0.08 | 30100 |
| 2021-12-10 | 0.09 | $0.08 | 127300 |
| 2021-12-09 | 0.09 | $0.08 | 13500 |
| 2021-12-08 | 0.09 | $0.08 | 87800 |
| 2021-12-07 | 0.09 | $0.08 | 27800 |
| 2021-12-06 | 0.09 | $0.08 | 3700 |
| 2021-12-03 | 0.09 | $0.08 | 143800 |
| 2021-12-02 | 0.09 | $0.08 | 132400 |
| 2021-12-01 | 0.10 | $0.08 | 180100 |
| 2021-11-30 | 0.10 | $0.08 | 314300 |
| 2021-11-29 | 0.10 | $0.09 | 109300 |
| 2021-11-26 | 0.10 | $0.09 | 101900 |
| 2021-11-24 | 0.10 | $0.10 | 56100 |
| 2021-11-23 | 0.10 | $0.09 | 35000 |
| 2021-11-22 | 0.10 | $0.10 | 71900 |
| 2021-11-19 | 0.10 | $0.10 | 52100 |
| 2021-11-18 | 0.10 | $0.10 | 146600 |
| 2021-11-17 | 0.11 | $0.10 | 83500 |
| 2021-11-16 | 0.11 | $0.11 | 41500 |
| 2021-11-15 | 0.11 | $0.10 | 38800 |
| 2021-11-12 | 0.11 | $0.11 | 201400 |
| 2021-11-11 | 0.11 | $0.11 | 110200 |
| 2021-11-10 | 0.10 | $0.11 | 65000 |
| 2021-11-09 | 0.10 | $0.11 | 82400 |
| 2021-11-08 | 0.10 | $0.11 | 104300 |
| 2021-11-05 | 0.10 | $0.10 | 120200 |
| 2021-11-04 | 0.10 | $0.10 | 296300 |
| 2021-11-03 | 0.10 | $0.10 | 58900 |
| 2021-11-02 | 0.10 | $0.10 | 149100 |
| 2021-11-01 | 0.10 | $0.10 | 60500 |
| 2021-10-29 | 0.10 | $0.11 | 88000 |
| 2021-10-28 | 0.10 | $0.10 | 68100 |
| 2021-10-27 | 0.10 | $0.11 | 51900 |
| 2021-10-26 | 0.10 | $0.11 | 44600 |
| 2021-10-25 | 0.10 | $0.11 | 102400 |
| 2021-10-22 | 0.10 | $0.11 | 172300 |
| 2021-10-21 | 0.10 | $0.11 | 128300 |
| 2021-10-20 | 0.10 | $0.11 | 97300 |
| 2021-10-19 | 0.10 | $0.11 | 120800 |
| 2021-10-18 | 0.10 | $0.10 | 713800 |
| 2021-10-15 | 0.10 | $0.11 | 253700 |
| 2021-10-14 | 0.10 | $0.11 | 141800 |
| 2021-10-13 | 0.10 | $0.11 | 100600 |
| 2021-10-12 | 0.10 | $0.10 | 82900 |
| 2021-10-11 | 0.10 | $0.11 | 116600 |
| 2021-10-08 | 0.09 | $0.10 | 68200 |
| 2021-10-07 | 0.09 | $0.10 | 168700 |
| 2021-10-06 | 0.09 | $0.09 | 165100 |
| 2021-10-05 | 0.09 | $0.09 | 86900 |
| 2021-10-04 | 0.09 | $0.09 | 51500 |
| 2021-10-01 | 0.09 | $0.09 | 125300 |
| 2021-09-30 | 0.09 | $0.09 | 49500 |
| 2021-09-29 | 0.09 | $0.09 | 94400 |
| 2021-09-28 | 0.09 | $0.08 | 130700 |
| 2021-09-27 | 0.10 | $0.09 | 165500 |
| 2021-09-24 | 0.10 | $0.08 | 1.2M |
| 2021-09-23 | 0.10 | $0.09 | 454600 |
| 2021-09-22 | 0.10 | $0.09 | 218200 |
| 2021-09-21 | 0.10 | $0.08 | 280900 |
| 2021-09-20 | 0.10 | $0.08 | 103500 |
| 2021-09-17 | 0.10 | $0.09 | 350300 |
| 2021-09-16 | 0.11 | $0.08 | 1.7M |
| 2021-09-15 | 0.11 | $0.09 | 202800 |
| 2021-09-14 | 0.11 | $0.09 | 402600 |
| 2021-09-13 | 0.11 | $0.09 | 1.4M |
| 2021-09-10 | 0.12 | $0.10 | 168000 |
| 2021-09-09 | 0.12 | $0.10 | 230400 |
| 2021-09-08 | 0.12 | $0.10 | 261500 |
| 2021-09-07 | 0.12 | $0.11 | 289700 |
| 2021-09-03 | 0.12 | $0.11 | 306000 |
| 2021-09-02 | 0.12 | $0.12 | 234100 |
| 2021-09-01 | 0.12 | $0.12 | 231600 |
| 2021-08-31 | 0.12 | $0.12 | 136000 |
| 2021-08-30 | 0.12 | $0.12 | 44200 |
| 2021-08-27 | 0.12 | $0.12 | 125200 |
| 2021-08-26 | 0.13 | $0.11 | 519900 |
| 2021-08-25 | 0.13 | $0.12 | 125800 |
| 2021-08-24 | 0.13 | $0.12 | 275400 |
| 2021-08-23 | 0.13 | $0.12 | 264100 |
| 2021-08-20 | 0.13 | $0.11 | 139300 |
| 2021-08-19 | 0.13 | $0.12 | 204500 |
| 2021-08-18 | 0.13 | $0.13 | 27800 |
| 2021-08-17 | 0.13 | $0.13 | 60900 |
| 2021-08-16 | 0.13 | $0.13 | 144800 |
| 2021-08-13 | 0.13 | $0.13 | 120600 |
| 2021-08-12 | 0.13 | $0.13 | 506100 |
| 2021-08-11 | 0.13 | $0.12 | 325500 |
| 2021-08-10 | 0.14 | $0.12 | 100800 |
| 2021-08-09 | 0.14 | $0.12 | 721100 |
| 2021-08-06 | 0.14 | $0.14 | 68300 |
| 2021-08-05 | 0.14 | $0.14 | 114300 |
| 2021-08-04 | 0.14 | $0.14 | 46500 |
| 2021-08-03 | 0.14 | $0.14 | 135300 |
| 2021-08-02 | 0.14 | $0.15 | 289400 |
| 2021-07-30 | 0.14 | $0.13 | 61300 |
| 2021-07-29 | 0.14 | $0.14 | 79900 |
| 2021-07-28 | 0.14 | $0.13 | 231100 |
| 2021-07-27 | 0.14 | $0.13 | 161200 |
| 2021-07-26 | 0.14 | $0.12 | 374100 |
| 2021-07-23 | 0.14 | $0.16 | 50400 |
| 2021-07-22 | 0.14 | $0.12 | 155600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 54440
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 54440 |
| 2026-07-16 | 0.03 | $0.03 | 18000 |
| 2026-07-15 | 0.03 | $0.04 | 77500 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 13500 |
| 2026-07-10 | 0.03 | $0.03 | 88025 |
| 2026-07-09 | 0.03 | $0.03 | 21933 |
| 2026-07-08 | 0.03 | $0.03 | 145300 |
| 2026-07-07 | 0.03 | $0.04 | 164990 |
| 2026-07-06 | 0.03 | $0.03 | 430321 |
| 2026-07-02 | 0.03 | $0.03 | 35600 |
| 2026-07-01 | 0.03 | $0.04 | 116900 |
| 2026-06-30 | 0.03 | $0.03 | 11800 |
| 2026-06-29 | 0.03 | $0.03 | 539136 |
| 2026-06-26 | 0.03 | $0.04 | 539136 |
| 2026-06-25 | 0.03 | $0.03 | 539136 |
| 2026-06-24 | 0.03 | $0.04 | 980545 |
| 2026-06-23 | 0.03 | $0.04 | 71500 |
| 2026-06-22 | 0.03 | $0.03 | 95643 |
| 2026-06-18 | 0.03 | $0.03 | 585800 |
| 2026-06-17 | 0.03 | $0.03 | 97700 |
| 2026-06-16 | 0.03 | $0.04 | 90000 |
| 2026-06-15 | 0.03 | $0.04 | 155000 |
| 2026-06-12 | 0.03 | $0.03 | 132700 |
| 2026-06-11 | 0.03 | $0.03 | 398329 |
| 2026-06-10 | 0.03 | $0.03 | 54500 |
| 2026-06-09 | 0.03 | $0.03 | 48900 |
| 2026-06-08 | 0.03 | $0.03 | 73925 |
| 2026-06-05 | 0.03 | $0.03 | 183600 |
| 2026-06-04 | 0.04 | $0.04 | 223000 |
| 2026-06-03 | 0.04 | $0.03 | 52500 |
| 2026-06-02 | 0.04 | $0.04 | 133815 |
| 2026-06-01 | 0.04 | $0.03 | 89046 |
| 2026-05-29 | 0.04 | $0.03 | 183000 |
| 2026-05-28 | 0.04 | $0.03 | 152500 |
| 2026-05-27 | 0.04 | $0.03 | 278025 |
| 2026-05-26 | 0.04 | $0.03 | 356509 |
| 2026-05-22 | 0.04 | $0.03 | 797538 |
| 2026-05-21 | 0.04 | $0.04 | 11600 |
| 2026-05-20 | 0.04 | $0.04 | 56600 |
| 2026-05-19 | 0.04 | $0.04 | 391249 |
| 2026-05-18 | 0.04 | $0.04 | 9990 |
| 2026-05-15 | 0.04 | $0.04 | 29640 |
| 2026-05-14 | 0.04 | $0.04 | 47600 |
| 2026-05-13 | 0.04 | $0.04 | 78300 |
| 2026-05-12 | 0.04 | $0.04 | 146610 |
| 2026-05-11 | 0.04 | $0.04 | 57500 |
| 2026-05-08 | 0.04 | $0.04 | 94735 |
| 2026-05-07 | 0.04 | $0.04 | 216025 |
| 2026-05-06 | 0.04 | $0.04 | 193025 |
| 2026-05-05 | 0.04 | $0.04 | 209000 |
| 2026-05-04 | 0.05 | $0.04 | 50112 |
| 2026-05-01 | 0.05 | $0.04 | 53836 |
| 2026-04-30 | 0.05 | $0.04 | 221545 |
| 2026-04-29 | 0.05 | $0.04 | 119336 |
| 2026-04-28 | 0.05 | $0.04 | 253500 |
| 2026-04-27 | 0.05 | $0.05 | 83300 |
| 2026-04-24 | 0.05 | $0.05 | 72041 |
| 2026-04-23 | 0.05 | $0.05 | 169200 |
| 2026-04-22 | 0.05 | $0.05 | 70737 |
| 2026-04-21 | 0.05 | $0.05 | 101400 |
| 2026-04-20 | 0.05 | $0.05 | 166900 |
| 2026-04-17 | 0.06 | $0.05 | 135400 |
| 2026-04-16 | 0.06 | $0.05 | 164624 |
| 2026-04-15 | 0.06 | $0.05 | 141191 |
| 2026-04-14 | 0.06 | $0.05 | 631747 |
| 2026-04-13 | 0.06 | $0.06 | 98000 |
| 2026-04-10 | 0.06 | $0.06 | 80430 |
| 2026-04-09 | 0.06 | $0.07 | 149820 |
| 2026-04-08 | 0.06 | $0.06 | 31400 |
| 2026-04-07 | 0.06 | $0.06 | 329600 |
| 2026-04-06 | 0.06 | $0.06 | 29700 |
| 2026-04-02 | 0.06 | $0.06 | 81413 |
| 2026-04-01 | 0.06 | $0.06 | 103100 |
| 2026-03-31 | 0.06 | $0.06 | 57600 |
| 2026-03-30 | 0.06 | $0.06 | 1.2M |
| 2026-03-27 | 0.06 | $0.06 | 34611 |
| 2026-03-26 | 0.07 | $0.06 | 21800 |
| 2026-03-25 | 0.07 | $0.06 | 139000 |
| 2026-03-24 | 0.07 | $0.06 | 135700 |
| 2026-03-23 | 0.07 | $0.06 | 43825 |
| 2026-03-20 | 0.07 | $0.06 | 148821 |
| 2026-03-19 | 0.07 | $0.05 | 922500 |
| 2026-03-18 | 0.07 | $0.07 | 81109 |
| 2026-03-17 | 0.08 | $0.07 | 194500 |
| 2026-03-16 | 0.08 | $0.07 | 56725 |
| 2026-03-13 | 0.08 | $0.07 | 756823 |
| 2026-03-12 | 0.08 | $0.08 | 127810 |
| 2026-03-11 | 0.08 | $0.08 | 81718 |
| 2026-03-10 | 0.08 | $0.07 | 407425 |
| 2026-03-09 | 0.08 | $0.07 | 442000 |
| 2026-03-06 | 0.08 | $0.07 | 301300 |
| 2026-03-05 | 0.08 | $0.07 | 301300 |
| 2026-03-04 | 0.08 | $0.08 | 301300 |
| 2026-03-03 | 0.08 | $0.08 | 597005 |
| 2026-03-02 | 0.08 | $0.09 | 224805 |
| 2026-02-27 | 0.08 | $0.09 | 465700 |
| 2026-02-26 | 0.08 | $0.08 | 199842 |
| 2026-02-25 | 0.08 | $0.09 | 360013 |
| 2026-02-24 | 0.08 | $0.09 | 137331 |
| 2026-02-23 | 0.08 | $0.10 | 67100 |
| 2026-02-20 | 0.08 | $0.09 | 204000 |
| 2026-02-19 | 0.08 | $0.08 | 106700 |
| 2026-02-18 | 0.08 | $0.08 | 138843 |
| 2026-02-17 | 0.08 | $0.07 | 149211 |
| 2026-02-13 | 0.08 | $0.07 | 379400 |
| 2026-02-12 | 0.08 | $0.07 | 220021 |
| 2026-02-11 | 0.08 | $0.09 | 142300 |
| 2026-02-10 | 0.08 | $0.08 | 178503 |
| 2026-02-09 | 0.08 | $0.08 | 365000 |
| 2026-02-06 | 0.08 | $0.07 | 177643 |
| 2026-02-05 | 0.08 | $0.07 | 626600 |
| 2026-02-04 | 0.08 | $0.08 | 359118 |
| 2026-02-03 | 0.08 | $0.07 | 545143 |
| 2026-02-02 | 0.08 | $0.07 | 551400 |
| 2026-01-30 | 0.09 | $0.08 | 516800 |
| 2026-01-29 | 0.09 | $0.09 | 716805 |
| 2026-01-28 | 0.09 | $0.09 | 299200 |
| 2026-01-27 | 0.09 | $0.09 | 845724 |
| 2026-01-26 | 0.09 | $0.10 | 2.0M |
| 2026-01-23 | 0.09 | $0.09 | 642210 |
| 2026-01-22 | 0.09 | $0.07 | 420600 |
| 2026-01-21 | 0.09 | $0.07 | 383700 |
| 2026-01-20 | 0.09 | $0.07 | 683412 |
| 2026-01-16 | 0.10 | $0.08 | 691900 |
| 2026-01-15 | 0.10 | $0.09 | 124100 |
| 2026-01-14 | 0.10 | $0.10 | 215310 |
| 2026-01-13 | 0.10 | $0.09 | 147647 |
| 2026-01-12 | 0.10 | $0.09 | 1.2M |
| 2026-01-09 | 0.10 | $0.09 | 369311 |
| 2026-01-08 | 0.10 | $0.09 | 443800 |
| 2026-01-07 | 0.10 | $0.09 | 426109 |
| 2026-01-06 | 0.10 | $0.11 | 82000 |
| 2026-01-05 | 0.10 | $0.10 | 431548 |
| 2026-01-02 | 0.10 | $0.11 | 566600 |
| 2025-12-31 | 0.10 | $0.11 | 393804 |
| 2025-12-30 | 0.09 | $0.11 | 375713 |
| 2025-12-29 | 0.09 | $0.10 | 1.3M |
| 2025-12-26 | 0.09 | $0.10 | 127941 |
| 2025-12-24 | 0.09 | $0.10 | 51800 |
| 2025-12-23 | 0.09 | $0.09 | 241439 |
| 2025-12-22 | 0.09 | $0.09 | 182700 |
| 2025-12-19 | 0.08 | $0.09 | 122300 |
| 2025-12-18 | 0.08 | $0.09 | 20477 |
| 2025-12-17 | 0.08 | $0.09 | 176004 |
| 2025-12-16 | 0.08 | $0.09 | 25000 |
| 2025-12-15 | 0.08 | $0.09 | 195300 |
| 2025-12-12 | 0.08 | $0.09 | 311138 |
| 2025-12-11 | 0.07 | $0.09 | 267132 |
| 2025-12-10 | 0.07 | $0.09 | 348300 |
| 2025-12-09 | 0.07 | $0.09 | 760411 |
| 2025-12-08 | 0.06 | $0.09 | 376416 |
| 2025-12-05 | 0.06 | $0.09 | 1.4M |
| 2025-12-04 | 0.06 | $0.07 | 233517 |
| 2025-12-03 | 0.05 | $0.07 | 90521 |
| 2025-12-02 | 0.05 | $0.07 | 481200 |
| 2025-12-01 | 0.05 | $0.07 | 556500 |
| 2025-11-28 | 0.05 | $0.05 | 559400 |
| 2025-11-26 | 0.05 | $0.05 | 30200 |
| 2025-11-25 | 0.05 | $0.05 | 423300 |
| 2025-11-24 | 0.05 | $0.05 | 13100 |
| 2025-11-21 | 0.05 | $0.05 | 210246 |
| 2025-11-20 | 0.05 | $0.05 | 24808 |
| 2025-11-19 | 0.05 | $0.05 | 120739 |
| 2025-11-18 | 0.05 | $0.05 | 132500 |
| 2025-11-17 | 0.04 | $0.05 | 143903 |
| 2025-11-14 | 0.04 | $0.04 | 64200 |
| 2025-11-13 | 0.04 | $0.04 | 429400 |
| 2025-11-12 | 0.04 | $0.04 | 206044 |
| 2025-11-11 | 0.05 | $0.05 | 6000 |
| 2025-11-10 | 0.05 | $0.04 | 296000 |
| 2025-11-07 | 0.05 | $0.04 | 67100 |
| 2025-11-06 | 0.05 | $0.04 | 15300 |
| 2025-11-05 | 0.05 | $0.04 | 97700 |
| 2025-11-04 | 0.05 | $0.04 | 53000 |
| 2025-11-03 | 0.05 | $0.05 | 205900 |
| 2025-10-31 | 0.05 | $0.05 | 60000 |
| 2025-10-30 | 0.05 | $0.05 | 234739 |
| 2025-10-29 | 0.05 | $0.05 | 133200 |
| 2025-10-28 | 0.05 | $0.04 | 231205 |
| 2025-10-27 | 0.05 | $0.04 | 81000 |
| 2025-10-24 | 0.05 | $0.04 | 80400 |
| 2025-10-23 | 0.05 | $0.04 | 134000 |
| 2025-10-22 | 0.05 | $0.04 | 291900 |
| 2025-10-21 | 0.05 | $0.05 | 1.1M |
| 2025-10-20 | 0.05 | $0.05 | 392822 |
| 2025-10-17 | 0.04 | $0.06 | 646500 |
| 2025-10-16 | 0.04 | $0.05 | 274800 |
| 2025-10-15 | 0.04 | $0.06 | 818000 |
| 2025-10-14 | 0.04 | $0.05 | 771600 |
| 2025-10-13 | 0.04 | $0.06 | 1.8M |
| 2025-10-10 | 0.04 | $0.05 | 1.7M |
| 2025-10-09 | 0.03 | $0.04 | 487400 |
| 2025-10-08 | 0.03 | $0.04 | 620300 |
| 2025-10-07 | 0.03 | $0.03 | 277325 |
| 2025-10-06 | 0.03 | $0.04 | 549925 |
| 2025-10-03 | 0.03 | $0.03 | 493901 |
| 2025-10-02 | 0.03 | $0.04 | 557746 |
| 2025-10-01 | 0.03 | $0.03 | 3.3M |
| 2025-09-30 | 0.03 | $0.03 | 44800 |
| 2025-09-29 | 0.03 | $0.03 | 1.5M |
| 2025-09-26 | 0.03 | $0.03 | 179220 |
| 2025-09-25 | 0.03 | $0.03 | 1.4M |
| 2025-09-24 | 0.03 | $0.03 | 702432 |
| 2025-09-23 | 0.03 | $0.03 | 758500 |
| 2025-09-22 | 0.03 | $0.03 | 1.0M |
| 2025-09-19 | 0.03 | $0.03 | 749300 |
| 2025-09-18 | 0.03 | $0.03 | 17400 |
| 2025-09-17 | 0.03 | $0.03 | 42800 |
| 2025-09-16 | 0.03 | $0.03 | 146000 |
| 2025-09-15 | 0.03 | $0.03 | 65043 |
| 2025-09-12 | 0.03 | $0.03 | 648700 |
| 2025-09-11 | 0.03 | $0.03 | 243500 |
| 2025-09-10 | 0.03 | $0.03 | 513400 |
| 2025-09-09 | 0.03 | $0.03 | 932900 |
| 2025-09-08 | 0.03 | $0.04 | 1.1M |
| 2025-09-05 | 0.03 | $0.03 | 18900 |
| 2025-09-04 | 0.03 | $0.03 | 229500 |
| 2025-09-03 | 0.03 | $0.03 | 367000 |
| 2025-09-02 | 0.03 | $0.03 | 444300 |
| 2025-08-29 | 0.03 | $0.03 | 60311 |
| 2025-08-28 | 0.03 | $0.03 | 100800 |
| 2025-08-27 | 0.03 | $0.03 | 29500 |
| 2025-08-26 | 0.03 | $0.03 | 33800 |
| 2025-08-25 | 0.03 | $0.03 | 34938 |
| 2025-08-22 | 0.03 | $0.03 | 75001 |
| 2025-08-21 | 0.03 | $0.03 | 11500 |
| 2025-08-20 | 0.03 | $0.03 | 1525 |
| 2025-08-19 | 0.03 | $0.04 | 115035 |
| 2025-08-18 | 0.03 | $0.03 | 208840 |
| 2025-08-15 | 0.03 | $0.03 | 45900 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 109400 |
| 2025-08-12 | 0.03 | $0.03 | 60000 |
| 2025-08-11 | 0.03 | $0.03 | 14400 |
| 2025-08-08 | 0.03 | $0.03 | 166700 |
| 2025-08-07 | 0.03 | $0.03 | 88400 |
| 2025-08-06 | 0.03 | $0.03 | 10144 |
| 2025-08-05 | 0.03 | $0.03 | 41801 |
| 2025-08-04 | 0.03 | $0.03 | 68900 |
| 2025-08-01 | 0.03 | $0.03 | 21220 |
| 2025-07-31 | 0.03 | $0.03 | 36113 |
| 2025-07-30 | 0.04 | $0.03 | 357600 |
| 2025-07-29 | 0.04 | $0.04 | 44500 |
| 2025-07-28 | 0.04 | $0.04 | 78700 |
| 2025-07-25 | 0.03 | $0.04 | 629947 |
| 2025-07-24 | 0.03 | $0.04 | 348238 |
| 2025-07-23 | 0.03 | $0.03 | 164739 |
| 2025-07-22 | 0.03 | $0.04 | 17002 |
| 2025-07-21 | 0.03 | $0.04 | 1.4M |
| 2025-07-18 | 0.03 | $0.04 | 515921 |
| 2025-07-17 | 0.03 | $0.04 | 8846 |
| 2025-07-16 | 0.03 | $0.04 | 91301 |
| 2025-07-15 | 0.03 | $0.04 | 37621 |
| 2025-07-14 | 0.03 | $0.04 | 623900 |
| 2025-07-11 | 0.03 | $0.03 | 601700 |
| 2025-07-10 | 0.03 | $0.03 | 166400 |
| 2025-07-09 | 0.03 | $0.03 | 1.1M |
| 2025-07-08 | 0.03 | $0.03 | 769241 |
| 2025-07-07 | 0.03 | $0.03 | 284111 |
| 2025-07-03 | 0.03 | $0.03 | 137200 |
| 2025-07-02 | 0.03 | $0.03 | 69405 |
| 2025-07-01 | 0.03 | $0.03 | 7000 |
| 2025-06-30 | 0.03 | $0.03 | 67300 |
| 2025-06-27 | 0.03 | $0.03 | 33000 |
| 2025-06-26 | 0.03 | $0.03 | 16800 |
| 2025-06-25 | 0.03 | $0.03 | 38140 |
| 2025-06-24 | 0.03 | $0.03 | 91900 |
| 2025-06-23 | 0.03 | $0.03 | 310000 |
| 2025-06-20 | 0.03 | $0.03 | 303211 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 221900 |
| 2025-06-16 | 0.03 | $0.03 | 169700 |
| 2025-06-13 | 0.03 | $0.03 | 15600 |
| 2025-06-12 | 0.03 | $0.03 | 624800 |
| 2025-06-11 | 0.03 | $0.03 | 744439 |
| 2025-06-10 | 0.03 | $0.03 | 377800 |
| 2025-06-09 | 0.03 | $0.03 | 59000 |
| 2025-06-06 | 0.03 | $0.03 | 1.2M |
| 2025-06-05 | 0.03 | $0.03 | 656500 |
| 2025-06-04 | 0.03 | $0.03 | 223931 |
| 2025-06-03 | 0.03 | $0.03 | 765200 |
| 2025-06-02 | 0.03 | $0.03 | 45300 |
| 2025-05-30 | 0.03 | $0.03 | 125600 |
| 2025-05-29 | 0.03 | $0.03 | 58000 |
| 2025-05-28 | 0.03 | $0.03 | 2000 |
| 2025-05-27 | 0.03 | $0.03 | 56000 |
| 2025-05-23 | 0.03 | $0.03 | 117400 |
| 2025-05-22 | 0.03 | $0.03 | 123432 |
| 2025-05-21 | 0.03 | $0.03 | 40803 |
| 2025-05-20 | 0.03 | $0.03 | 69600 |
| 2025-05-19 | 0.03 | $0.03 | 110000 |
| 2025-05-16 | 0.03 | $0.03 | 63600 |
| 2025-05-15 | 0.03 | $0.03 | 679000 |
| 2025-05-14 | 0.03 | $0.03 | 63700 |
| 2025-05-13 | 0.03 | $0.03 | 528600 |
| 2025-05-12 | 0.03 | $0.03 | 796700 |
| 2025-05-09 | 0.03 | $0.03 | 151000 |
| 2025-05-08 | 0.03 | $0.03 | 233100 |
| 2025-05-07 | 0.03 | $0.03 | 69730 |
| 2025-05-06 | 0.03 | $0.03 | 196300 |
| 2025-05-05 | 0.03 | $0.03 | 28300 |
| 2025-05-02 | 0.03 | $0.03 | 133600 |
| 2025-05-01 | 0.03 | $0.03 | 73800 |
| 2025-04-30 | 0.03 | $0.03 | 12000 |
| 2025-04-29 | 0.03 | $0.03 | 44931 |
| 2025-04-28 | 0.03 | $0.03 | 70000 |
| 2025-04-25 | 0.03 | $0.03 | 10600 |
| 2025-04-24 | 0.03 | $0.03 | 156000 |
| 2025-04-23 | 0.03 | $0.03 | 92700 |
| 2025-04-22 | 0.03 | $0.03 | 55028 |
| 2025-04-21 | 0.03 | $0.03 | 101500 |
| 2025-04-17 | 0.04 | $0.04 | 1.5M |
| 2025-04-16 | 0.03 | $0.04 | 7000 |
| 2025-04-15 | 0.03 | $0.04 | 960025 |
| 2025-04-14 | 0.03 | $0.04 | 12500 |
| 2025-04-11 | 0.03 | $0.04 | 197115 |
| 2025-04-10 | 0.03 | $0.04 | 435800 |
| 2025-04-09 | 0.03 | $0.03 | 132300 |
| 2025-04-08 | 0.03 | $0.03 | 690800 |
| 2025-04-07 | 0.03 | $0.03 | 598810 |
| 2025-04-04 | 0.03 | $0.03 | 433700 |
| 2025-04-03 | 0.03 | $0.03 | 813800 |
| 2025-04-02 | 0.03 | $0.03 | 763500 |
| 2025-04-01 | 0.03 | $0.03 | 57600 |
| 2025-03-31 | 0.03 | $0.03 | 129000 |
| 2025-03-28 | 0.04 | $0.03 | 144100 |
| 2025-03-27 | 0.04 | $0.03 | 112200 |
| 2025-03-26 | 0.04 | $0.03 | 362500 |
| 2025-03-25 | 0.04 | $0.03 | 635212 |
| 2025-03-24 | 0.04 | $0.04 | 170500 |
| 2025-03-21 | 0.04 | $0.04 | 80900 |
| 2025-03-20 | 0.04 | $0.04 | 925400 |
| 2025-03-19 | 0.04 | $0.04 | 13600 |
| 2025-03-18 | 0.04 | $0.04 | 70000 |
| 2025-03-17 | 0.04 | $0.04 | 511247 |
| 2025-03-14 | 0.04 | $0.04 | 211529 |
| 2025-03-13 | 0.04 | $0.05 | 553400 |
| 2025-03-12 | 0.04 | $0.04 | 1.6M |
| 2025-03-11 | 0.04 | $0.03 | 25500 |
| 2025-03-10 | 0.04 | $0.03 | 204819 |
| 2025-03-07 | 0.04 | $0.03 | 211800 |
| 2025-03-06 | 0.04 | $0.04 | 114200 |
| 2025-03-05 | 0.04 | $0.04 | 34700 |
| 2025-03-04 | 0.04 | $0.04 | 134040 |
| 2025-03-03 | 0.04 | $0.04 | 79617 |
| 2025-02-28 | 0.05 | $0.04 | 45000 |
| 2025-02-27 | 0.05 | $0.04 | 68400 |
| 2025-02-26 | 0.05 | $0.04 | 45000 |
| 2025-02-25 | 0.05 | $0.04 | 45000 |
| 2025-02-24 | 0.05 | $0.04 | 45000 |
| 2025-02-21 | 0.05 | $0.04 | 60843 |
| 2025-02-20 | 0.05 | $0.05 | 268549 |
| 2025-02-19 | 0.05 | $0.05 | 301900 |
| 2025-02-18 | 0.05 | $0.04 | 42400 |
| 2025-02-14 | 0.05 | $0.04 | 150600 |
| 2025-02-13 | 0.05 | $0.05 | 346503 |
| 2025-02-12 | 0.05 | $0.05 | 515400 |
| 2025-02-11 | 0.05 | $0.05 | 285900 |
| 2025-02-10 | 0.04 | $0.05 | 576400 |
| 2025-02-07 | 0.04 | $0.05 | 83000 |
| 2025-02-06 | 0.04 | $0.05 | 657806 |
| 2025-02-05 | 0.04 | $0.05 | 21003 |
| 2025-02-04 | 0.04 | $0.05 | 250600 |
| 2025-02-03 | 0.04 | $0.04 | 167800 |
| 2025-01-31 | 0.04 | $0.05 | 568810 |
| 2025-01-30 | 0.04 | $0.04 | 477300 |
| 2025-01-29 | 0.04 | $0.04 | 218000 |
| 2025-01-28 | 0.04 | $0.05 | 852100 |
| 2025-01-27 | 0.04 | $0.04 | 53724 |
| 2025-01-24 | 0.04 | $0.04 | 466900 |
| 2025-01-23 | 0.05 | $0.04 | 88045 |
| 2025-01-22 | 0.05 | $0.04 | 53720 |
| 2025-01-21 | 0.05 | $0.04 | 114600 |
| 2025-01-17 | 0.05 | $0.04 | 296908 |
| 2025-01-16 | 0.05 | $0.04 | 65806 |
| 2025-01-15 | 0.05 | $0.04 | 749140 |
| 2025-01-14 | 0.05 | $0.05 | 172825 |
| 2025-01-13 | 0.05 | $0.05 | 37200 |
| 2025-01-10 | 0.05 | $0.05 | 178900 |
| 2025-01-08 | 0.05 | $0.05 | 80000 |
| 2025-01-07 | 0.05 | $0.05 | 80000 |
| 2025-01-06 | 0.05 | $0.05 | 161715 |
| 2025-01-03 | 0.05 | $0.06 | 28000 |
| 2025-01-02 | 0.05 | $0.05 | 57500 |
| 2024-12-31 | 0.05 | $0.06 | 135230 |
| 2024-12-30 | 0.05 | $0.06 | 114042 |
| 2024-12-27 | 0.05 | $0.06 | 456225 |
| 2024-12-26 | 0.05 | $0.07 | 251900 |
| 2024-12-24 | 0.04 | $0.05 | 36000 |
| 2024-12-23 | 0.04 | $0.05 | 148300 |
| 2024-12-20 | 0.04 | $0.05 | 720843 |
| 2024-12-19 | 0.04 | $0.04 | 49400 |
| 2024-12-18 | 0.04 | $0.04 | 78506 |
| 2024-12-17 | 0.04 | $0.04 | 183000 |
| 2024-12-16 | 0.04 | $0.04 | 183000 |
| 2024-12-13 | 0.04 | $0.04 | 215500 |
| 2024-12-12 | 0.04 | $0.04 | 200700 |
| 2024-12-11 | 0.04 | $0.04 | 210239 |
| 2024-12-10 | 0.03 | $0.04 | 679416 |
| 2024-12-09 | 0.03 | $0.03 | 1.7M |
| 2024-12-06 | 0.03 | $0.04 | 160001 |
| 2024-12-05 | 0.03 | $0.04 | 374041 |
| 2024-12-04 | 0.03 | $0.04 | 862000 |
| 2024-12-03 | 0.03 | $0.04 | 269300 |
| 2024-12-02 | 0.03 | $0.03 | 685800 |
| 2024-11-29 | 0.03 | $0.04 | 421001 |
| 2024-11-27 | 0.03 | $0.04 | 32100 |
| 2024-11-26 | 0.03 | $0.03 | 14500 |
| 2024-11-25 | 0.03 | $0.03 | 25800 |
| 2024-11-22 | 0.03 | $0.03 | 37439 |
| 2024-11-21 | 0.03 | $0.04 | 93920 |
| 2024-11-20 | 0.03 | $0.04 | 232500 |
| 2024-11-19 | 0.03 | $0.03 | 173100 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.03 | $0.03 | 45530 |
| 2024-11-14 | 0.03 | $0.03 | 176100 |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | 93911 |
| 2024-11-11 | 0.03 | $0.03 | 114511 |
| 2024-11-08 | 0.03 | $0.03 | 44100 |
| 2024-11-07 | 0.03 | $0.03 | 53300 |
| 2024-11-06 | 0.03 | $0.03 | 70600 |
| 2024-11-05 | 0.03 | $0.03 | 53300 |
| 2024-11-04 | 0.03 | $0.03 | 53300 |
| 2024-11-01 | 0.03 | $0.03 | 83300 |
| 2024-10-31 | 0.03 | $0.03 | 47233 |
| 2024-10-30 | 0.03 | $0.03 | 255100 |
| 2024-10-29 | 0.03 | $0.03 | 19000 |
| 2024-10-28 | 0.03 | $0.03 | 69614 |
| 2024-10-25 | 0.03 | $0.03 | 75040 |
| 2024-10-24 | 0.03 | $0.03 | 76440 |
| 2024-10-23 | 0.03 | $0.03 | 43200 |
| 2024-10-22 | 0.03 | $0.03 | 40504 |
| 2024-10-21 | 0.03 | $0.03 | 77810 |
| 2024-10-18 | 0.03 | $0.03 | 70737 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 168200 |
| 2024-10-15 | 0.03 | $0.03 | 58500 |
| 2024-10-14 | 0.03 | $0.04 | 11000 |
| 2024-10-11 | 0.03 | $0.03 | 28200 |
| 2024-10-10 | 0.03 | $0.03 | 107421 |
| 2024-10-09 | 0.03 | $0.03 | 48900 |
| 2024-10-08 | 0.03 | $0.03 | 52723 |
| 2024-10-07 | 0.03 | $0.03 | 24332 |
| 2024-10-04 | 0.03 | $0.03 | 84700 |
| 2024-10-03 | 0.04 | $0.03 | 66400 |
| 2024-10-02 | 0.04 | $0.03 | 40724 |
| 2024-10-01 | 0.04 | $0.04 | 81200 |
| 2024-09-30 | 0.04 | $0.04 | 105000 |
| 2024-09-27 | 0.04 | $0.04 | 267700 |
| 2024-09-26 | 0.04 | $0.04 | 89522 |
| 2024-09-25 | 0.04 | $0.03 | 39000 |
| 2024-09-24 | 0.04 | $0.04 | 2000 |
| 2024-09-23 | 0.04 | $0.04 | 17800 |
| 2024-09-20 | 0.04 | $0.04 | 19600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 6300 |
| 2024-09-17 | 0.04 | $0.04 | 134800 |
| 2024-09-16 | 0.04 | $0.04 | 33548 |
| 2024-09-13 | 0.04 | $0.03 | 32500 |
| 2024-09-12 | 0.04 | $0.03 | 140200 |
| 2024-09-11 | 0.04 | $0.03 | 25420 |
| 2024-09-10 | 0.04 | $0.04 | 49000 |
| 2024-09-09 | 0.04 | $0.04 | 49000 |
| 2024-09-06 | 0.04 | $0.03 | 68800 |
| 2024-09-05 | 0.04 | $0.04 | 47500 |
| 2024-09-04 | 0.03 | $0.04 | 64200 |
| 2024-09-03 | 0.03 | $0.04 | 102200 |
| 2024-08-30 | 0.03 | $0.04 | 7800 |
| 2024-08-29 | 0.03 | $0.04 | 358223 |
| 2024-08-28 | 0.03 | $0.04 | 16400 |
| 2024-08-27 | 0.03 | $0.04 | 635123 |
| 2024-08-26 | 0.03 | $0.03 | 31127 |
| 2024-08-23 | 0.03 | $0.03 | 55200 |
| 2024-08-22 | 0.03 | $0.03 | 170800 |
| 2024-08-21 | 0.03 | $0.03 | 81213 |
| 2024-08-20 | 0.03 | $0.03 | 182800 |
| 2024-08-19 | 0.03 | $0.03 | 262311 |
| 2024-08-16 | 0.04 | $0.03 | 88409 |
| 2024-08-15 | 0.04 | $0.04 | 102800 |
| 2024-08-14 | 0.04 | $0.03 | 70535 |
| 2024-08-13 | 0.04 | $0.03 | 446700 |
| 2024-08-12 | 0.04 | $0.03 | 23400 |
| 2024-08-09 | 0.04 | $0.03 | 98000 |
| 2024-08-08 | 0.04 | $0.03 | 190500 |
| 2024-08-07 | 0.04 | $0.03 | 166330 |
| 2024-08-06 | 0.04 | $0.03 | 87200 |
| 2024-08-05 | 0.04 | $0.04 | 60500 |
| 2024-08-02 | 0.04 | $0.04 | 906 |
| 2024-08-01 | 0.04 | $0.04 | 53700 |
| 2024-07-31 | 0.05 | $0.04 | 14000 |
| 2024-07-30 | 0.05 | $0.04 | 25000 |
| 2024-07-29 | 0.05 | $0.04 | 129300 |
| 2024-07-26 | 0.05 | $0.04 | 44100 |
| 2024-07-25 | 0.05 | $0.04 | 2001 |
| 2024-07-24 | 0.05 | $0.04 | 102105 |
| 2024-07-23 | 0.05 | $0.04 | 9032 |
| 2024-07-22 | 0.05 | $0.05 | 8600 |
| 2024-07-19 | 0.05 | $0.05 | 200 |
| 2024-07-18 | 0.05 | $0.04 | 58000 |
| 2024-07-17 | 0.05 | $0.05 | 22550 |
| 2024-07-16 | 0.05 | $0.05 | 4500 |
| 2024-07-15 | 0.05 | $0.05 | 12000 |
| 2024-07-12 | 0.05 | $0.05 | 29100 |
| 2024-07-11 | 0.05 | $0.05 | 150 |
| 2024-07-10 | 0.05 | $0.05 | 25450 |
| 2024-07-09 | 0.05 | $0.06 | 13500 |
| 2024-07-08 | 0.05 | $0.06 | 60500 |
| 2024-07-05 | 0.05 | $0.05 | 16000 |
| 2024-07-03 | 0.05 | $0.06 | 18900 |
| 2024-07-01 | 0.05 | $0.05 | 100589 |
| 2024-06-28 | 0.05 | $0.06 | 4000 |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.06 | 1.1M |
| 2024-06-25 | 0.05 | $0.05 | 4000 |
| 2024-06-24 | 0.05 | $0.05 | 20250 |
| 2024-06-21 | 0.05 | $0.05 | 495900 |
| 2024-06-20 | 0.05 | $0.04 | 16576 |
| 2024-06-18 | 0.05 | $0.04 | 406400 |
| 2024-06-17 | 0.05 | $0.05 | 203750 |
| 2024-06-14 | 0.05 | $0.05 | 20250 |
| 2024-06-13 | 0.06 | $0.05 | 326900 |
| 2024-06-12 | 0.06 | $0.06 | 21441 |
| 2024-06-11 | 0.06 | $0.05 | 35000 |
| 2024-06-10 | 0.06 | $0.05 | 19206 |
| 2024-06-07 | 0.06 | $0.06 | 5925 |
| 2024-06-06 | 0.06 | $0.06 | 866872 |
| 2024-06-05 | 0.06 | $0.05 | 435 |
| 2024-06-04 | 0.06 | $0.05 | 66722 |
| 2024-06-03 | 0.06 | $0.06 | 53500 |
| 2024-05-31 | 0.06 | $0.06 | 16000 |
| 2024-05-30 | 0.06 | $0.06 | 74000 |
| 2024-05-29 | 0.06 | $0.06 | 58095 |
| 2024-05-28 | 0.06 | $0.06 | 200500 |
| 2024-05-24 | 0.06 | $0.06 | 268701 |
| 2024-05-23 | 0.06 | $0.06 | 97583 |
| 2024-05-22 | 0.07 | $0.07 | 244681 |
| 2024-05-21 | 0.07 | $0.06 | 129511 |
| 2024-05-20 | 0.07 | $0.07 | 59956 |
| 2024-05-17 | 0.06 | $0.07 | 155050 |
| 2024-05-16 | 0.06 | $0.06 | 29100 |
| 2024-05-15 | 0.06 | $0.07 | 392400 |
| 2024-05-14 | 0.06 | $0.07 | 153466 |
| 2024-05-13 | 0.06 | $0.07 | 68921 |
| 2024-05-10 | 0.06 | $0.07 | 52000 |
| 2024-05-09 | 0.06 | $0.07 | 162826 |
| 2024-05-08 | 0.06 | $0.07 | 59303 |
| 2024-05-07 | 0.06 | $0.07 | 559400 |
| 2024-05-06 | 0.06 | $0.06 | 191636 |
| 2024-05-03 | 0.05 | $0.06 | 28000 |
| 2024-05-02 | 0.05 | $0.06 | 312575 |
| 2024-05-01 | 0.05 | $0.06 | 29500 |
| 2024-04-30 | 0.05 | $0.06 | 507883 |
| 2024-04-29 | 0.05 | $0.05 | 251700 |
| 2024-04-26 | 0.05 | $0.05 | 167056 |
| 2024-04-25 | 0.05 | $0.05 | 72420 |
| 2024-04-24 | 0.06 | $0.05 | 24000 |
| 2024-04-23 | 0.06 | $0.05 | 187432 |
| 2024-04-22 | 0.06 | $0.05 | 569300 |
| 2024-04-19 | 0.06 | $0.05 | 259587 |
| 2024-04-18 | 0.06 | $0.06 | 113927 |
| 2024-04-17 | 0.06 | $0.06 | 14922 |
| 2024-04-16 | 0.06 | $0.05 | 76700 |
| 2024-04-15 | 0.06 | $0.06 | 106101 |
| 2024-04-12 | 0.06 | $0.06 | 149080 |
| 2024-04-11 | 0.06 | $0.06 | 42455 |
| 2024-04-10 | 0.06 | $0.06 | 238612 |
| 2024-04-09 | 0.06 | $0.06 | 104000 |
| 2024-04-08 | 0.06 | $0.06 | 98500 |
| 2024-04-05 | 0.06 | $0.05 | 145747 |
| 2024-04-04 | 0.06 | $0.06 | 757660 |
| 2024-04-03 | 0.06 | $0.06 | 313599 |
| 2024-04-02 | 0.06 | $0.06 | 83100 |
| 2024-04-01 | 0.06 | $0.06 | 50654 |
| 2024-03-28 | 0.06 | $0.06 | 156622 |
| 2024-03-27 | 0.06 | $0.06 | 5500 |
| 2024-03-26 | 0.06 | $0.06 | 35302 |
| 2024-03-25 | 0.05 | $0.05 | 188760 |
| 2024-03-22 | 0.05 | $0.06 | 18300 |
| 2024-03-21 | 0.05 | $0.05 | 115007 |
| 2024-03-20 | 0.05 | $0.06 | 313865 |
| 2024-03-19 | 0.05 | $0.06 | 245196 |
| 2024-03-18 | 0.05 | $0.06 | 86800 |
| 2024-03-15 | 0.05 | $0.06 | 170619 |
| 2024-03-14 | 0.05 | $0.05 | 523214 |
| 2024-03-13 | 0.05 | $0.05 | 159803 |
| 2024-03-12 | 0.05 | $0.05 | 117793 |
| 2024-03-11 | 0.04 | $0.05 | 122941 |
| 2024-03-08 | 0.04 | $0.05 | 18000 |
| 2024-03-07 | 0.04 | $0.06 | 603278 |
| 2024-03-06 | 0.04 | $0.06 | 248863 |
| 2024-03-05 | 0.04 | $0.06 | 1.2M |
| 2024-03-04 | 0.04 | $0.06 | 2.0M |
| 2024-03-01 | 0.03 | $0.04 | 156831 |
| 2024-02-29 | 0.03 | $0.04 | 200911 |
| 2024-02-27 | 0.03 | $0.03 | 15427 |
| 2024-02-26 | 0.03 | $0.03 | 20200 |
| 2024-02-23 | 0.03 | $0.03 | 60000 |
| 2024-02-22 | 0.04 | $0.03 | 90400 |
| 2024-02-21 | 0.04 | $0.03 | 64000 |
| 2024-02-20 | 0.04 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 6800 |
| 2024-02-15 | 0.04 | $0.04 | 500 |
| 2024-02-14 | 0.04 | $0.04 | 4700 |
| 2024-02-13 | 0.04 | $0.03 | 82750 |
| 2024-02-12 | 0.04 | $0.04 | 76353 |
| 2024-02-09 | 0.04 | $0.04 | 10823 |
| 2024-02-08 | 0.04 | $0.03 | 35039 |
| 2024-02-07 | 0.04 | $0.04 | 113500 |
| 2024-02-06 | 0.04 | $0.04 | 44797 |
| 2024-02-05 | 0.04 | $0.04 | 30717 |
| 2024-02-02 | 0.04 | $0.04 | 13664 |
| 2024-02-01 | 0.04 | $0.04 | 30000 |
| 2024-01-31 | 0.04 | $0.04 | 1000 |
| 2024-01-30 | 0.04 | $0.04 | 20000 |
| 2024-01-29 | 0.04 | $0.04 | 46190 |
| 2024-01-26 | 0.04 | $0.04 | 40500 |
| 2024-01-25 | 0.04 | $0.03 | 5100 |
| 2024-01-24 | 0.04 | $0.04 | 54859 |
| 2024-01-23 | 0.04 | $0.04 | 3828 |
| 2024-01-22 | 0.04 | $0.03 | 156023 |
| 2024-01-19 | 0.04 | $0.04 | 74500 |
| 2024-01-18 | 0.04 | $0.04 | 188000 |
| 2024-01-17 | 0.05 | $0.04 | 68500 |
| 2024-01-16 | 0.05 | $0.04 | 51837 |
| 2024-01-12 | 0.05 | $0.05 | 853246 |
| 2024-01-11 | 0.05 | $0.04 | 38056 |
| 2024-01-10 | 0.05 | $0.04 | 81239 |
| 2024-01-09 | 0.05 | $0.04 | 39912 |
| 2024-01-08 | 0.05 | $0.05 | 155750 |
| 2024-01-05 | 0.05 | $0.05 | 37063 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.05 | $0.05 | 2.2M |
| 2024-01-02 | 0.05 | $0.04 | 372288 |
| 2023-12-29 | 0.05 | $0.05 | 276591 |
| 2023-12-28 | 0.05 | $0.05 | 1.1M |
| 2023-12-27 | 0.05 | $0.05 | 182051 |
| 2023-12-26 | 0.05 | $0.06 | 68500 |
| 2023-12-22 | 0.04 | $0.05 | 1.2M |
| 2023-12-21 | 0.04 | $0.06 | 176850 |
| 2023-12-20 | 0.04 | $0.05 | 231031 |
| 2023-12-19 | 0.04 | $0.05 | 2.5M |
| 2023-12-18 | 0.04 | $0.05 | 2.7M |
| 2023-12-15 | 0.04 | $0.05 | 7.0M |
| 2023-12-14 | 0.04 | $0.03 | 83872 |
| 2023-12-13 | 0.04 | $0.04 | 462000 |
| 2023-12-12 | 0.04 | $0.04 | 658222 |
| 2023-12-11 | 0.04 | $0.04 | 713200 |
| 2023-12-08 | 0.04 | $0.03 | 67758 |
| 2023-12-07 | 0.04 | $0.03 | 113297 |
| 2023-12-06 | 0.04 | $0.03 | 48336 |
| 2023-12-05 | 0.04 | $0.03 | 35100 |
| 2023-12-04 | 0.04 | $0.04 | 60049 |
| 2023-12-01 | 0.04 | $0.04 | 43990 |
| 2023-11-30 | 0.04 | $0.04 | 45000 |
| 2023-11-29 | 0.04 | $0.04 | 323335 |
| 2023-11-28 | 0.04 | $0.04 | 19700 |
| 2023-11-27 | 0.04 | $0.04 | 93762 |
| 2023-11-24 | 0.03 | $0.05 | 110000 |
| 2023-11-22 | 0.03 | $0.04 | 21144 |
| 2023-11-21 | 0.03 | $0.04 | 245870 |
| 2023-11-20 | 0.03 | $0.05 | 987997 |
| 2023-11-17 | 0.03 | $0.05 | 6.3M |
| 2023-11-16 | 0.02 | $0.03 | 1.4M |
| 2023-11-15 | 0.02 | $0.03 | 36850 |
| 2023-11-14 | 0.02 | $0.03 | 20162 |
| 2023-11-13 | 0.02 | $0.02 | 73500 |
| 2023-11-10 | 0.02 | $0.02 | 40400 |
| 2023-11-09 | 0.02 | $0.03 | 492670 |
| 2023-11-08 | 0.02 | $0.03 | 123445 |
| 2023-11-07 | 0.01 | $0.02 | 96711 |
| 2023-11-06 | 0.01 | $0.03 | 129600 |
| 2023-11-03 | 0.01 | $0.02 | 250783 |
| 2023-11-02 | 0.01 | $0.01 | 12223 |
| 2023-11-01 | 0.01 | $0.02 | 15533 |
| 2023-10-31 | 0.01 | $0.01 | 4050 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 7000 |
| 2023-10-26 | 0.01 | $0.01 | 189000 |
| 2023-10-25 | 0.01 | $0.01 | 50756 |
| 2023-10-24 | 0.01 | $0.01 | 2333 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 58846 |
| 2023-10-19 | 0.01 | $0.01 | 69130 |
| 2023-10-18 | 0.01 | $0.01 | 110200 |
| 2023-10-17 | 0.01 | $0.01 | 172803 |
| 2023-10-16 | 0.01 | $0.01 | 769108 |
| 2023-10-13 | 0.01 | $0.01 | 459092 |
| 2023-10-12 | 0.01 | $0.01 | 22780 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1300 |
| 2023-10-04 | 0.01 | $0.01 | 77800 |
| 2023-10-03 | 0.01 | $0.01 | 21100 |
| 2023-10-02 | 0.01 | $0.01 | 5847 |
| 2023-09-29 | 0.01 | $0.01 | 110485 |
| 2023-09-28 | 0.01 | $0.01 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | 57741 |
| 2023-09-26 | 0.01 | $0.01 | 16000 |
| 2023-09-25 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 16600 |
| 2023-09-19 | 0.01 | $0.01 | 25343 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 156562 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 81645 |
| 2023-09-12 | 0.01 | $0.01 | 128506 |
| 2023-09-11 | 0.01 | $0.01 | 44892 |
| 2023-09-08 | 0.01 | $0.01 | 23000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 26659 |
| 2023-09-05 | 0.01 | $0.02 | 26206 |
| 2023-09-01 | 0.01 | $0.01 | 76199 |
| 2023-08-31 | 0.01 | $0.01 | 21500 |
| 2023-08-30 | 0.01 | $0.01 | 5000 |
| 2023-08-29 | 0.01 | $0.01 | 688866 |
| 2023-08-28 | 0.01 | $0.01 | 57500 |
| 2023-08-25 | 0.01 | $0.01 | 32195 |
| 2023-08-24 | 0.01 | $0.01 | 194635 |
| 2023-08-23 | 0.01 | $0.01 | 260611 |
| 2023-08-22 | 0.01 | $0.01 | 4000 |
| 2023-08-21 | 0.01 | $0.01 | 57198 |
| 2023-08-18 | 0.02 | $0.01 | 681426 |
| 2023-08-17 | 0.02 | $0.01 | 121956 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.02 | $0.01 | 68000 |
| 2023-08-14 | 0.02 | $0.01 | 60000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 19155 |
| 2023-08-09 | 0.02 | $0.02 | 12000 |
| 2023-08-08 | 0.02 | $0.01 | 2600 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 87500 |
| 2023-08-03 | 0.02 | $0.02 | 32000 |
| 2023-08-02 | 0.02 | $0.02 | 94000 |
| 2023-08-01 | 0.02 | $0.02 | 15800 |
| 2023-07-31 | 0.02 | $0.02 | 39600 |
| 2023-07-28 | 0.02 | $0.02 | 50500 |
| 2023-07-27 | 0.02 | $0.02 | 2000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 29800 |
| 2023-07-19 | 0.02 | $0.01 | 60800 |
| 2023-07-18 | 0.02 | $0.02 | 220200 |
| 2023-07-17 | 0.02 | $0.02 | 139000 |
| 2023-07-14 | 0.02 | $0.02 | 15300 |
| 2023-07-13 | 0.02 | $0.02 | 43600 |
| 2023-07-12 | 0.01 | $0.01 | 118400 |
| 2023-07-11 | 0.02 | $0.01 | 3000 |
| 2023-07-10 | 0.02 | $0.02 | 16800 |
| 2023-07-07 | 0.02 | $0.02 | 14100 |
| 2023-07-06 | 0.02 | $0.02 | 49700 |
| 2023-07-05 | 0.01 | $0.02 | 32900 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 103000 |
| 2023-06-29 | 0.02 | $0.01 | 147600 |
| 2023-06-28 | 0.02 | $0.02 | 64000 |
| 2023-06-27 | 0.02 | $0.01 | 107500 |
| 2023-06-26 | 0.02 | $0.01 | 24700 |
| 2023-06-23 | 0.02 | $0.01 | 900 |
| 2023-06-22 | 0.02 | $0.02 | 8300 |
| 2023-06-21 | 0.02 | $0.02 | 33200 |
| 2023-06-20 | 0.02 | $0.01 | 107800 |
| 2023-06-16 | 0.02 | $0.02 | 62400 |
| 2023-06-15 | 0.02 | $0.01 | 397100 |
| 2023-06-14 | 0.02 | $0.02 | 148800 |
| 2023-06-13 | 0.02 | $0.02 | 80300 |
| 2023-06-12 | 0.02 | $0.02 | 191500 |
| 2023-06-09 | 0.02 | $0.02 | 41700 |
| 2023-06-08 | 0.02 | $0.02 | 92300 |
| 2023-06-07 | 0.02 | $0.02 | 10900 |
| 2023-06-06 | 0.02 | $0.02 | 5000 |
| 2023-06-05 | 0.02 | $0.02 | 29900 |
| 2023-06-02 | 0.02 | $0.02 | 61200 |
| 2023-06-01 | 0.02 | $0.02 | 244300 |
| 2023-05-31 | 0.02 | $0.02 | 221900 |
| 2023-05-30 | 0.02 | $0.02 | 4400 |
| 2023-05-26 | 0.02 | $0.02 | 20000 |
| 2023-05-25 | 0.02 | $0.02 | 120000 |
| 2023-05-24 | 0.02 | $0.02 | 151000 |
| 2023-05-23 | 0.02 | $0.02 | 3100 |
| 2023-05-22 | 0.02 | $0.02 | 2600 |
| 2023-05-19 | 0.02 | $0.02 | 110100 |
| 2023-05-18 | 0.02 | $0.02 | 1000 |
| 2023-05-17 | 0.02 | $0.02 | 190200 |
| 2023-05-16 | 0.02 | $0.02 | 434700 |
| 2023-05-15 | 0.02 | $0.02 | 4100 |
| 2023-05-12 | 0.02 | $0.02 | 643800 |
| 2023-05-11 | 0.02 | $0.02 | 81400 |
| 2023-05-10 | 0.02 | $0.02 | 17900 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 119500 |
| 2023-05-05 | 0.02 | $0.02 | 117600 |
| 2023-05-04 | 0.02 | $0.02 | 30100 |
| 2023-05-03 | 0.02 | $0.02 | 89000 |
| 2023-05-02 | 0.02 | $0.02 | 99200 |
| 2023-05-01 | 0.02 | $0.02 | 106100 |
| 2023-04-28 | 0.02 | $0.02 | 124800 |
| 2023-04-27 | 0.03 | $0.02 | 5600 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | 53000 |
| 2023-04-24 | 0.03 | $0.02 | 6500 |
| 2023-04-21 | 0.03 | $0.02 | 569500 |
| 2023-04-20 | 0.03 | $0.03 | 65200 |
| 2023-04-19 | 0.03 | $0.03 | 42200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 66400 |
| 2023-04-14 | 0.03 | $0.03 | 138500 |
| 2023-04-13 | 0.02 | $0.03 | 136500 |
| 2023-04-12 | 0.02 | $0.02 | 24400 |
| 2023-04-11 | 0.02 | $0.03 | 52200 |
| 2023-04-10 | 0.02 | $0.03 | 266100 |
| 2023-04-06 | 0.02 | $0.03 | 262700 |
| 2023-04-05 | 0.02 | $0.03 | 904200 |
| 2023-04-04 | 0.02 | $0.03 | 79900 |
| 2023-04-03 | 0.02 | $0.02 | 25300 |
| 2023-03-31 | 0.02 | $0.02 | 148400 |
| 2023-03-30 | 0.02 | $0.02 | 13800 |
| 2023-03-29 | 0.02 | $0.02 | 12500 |
| 2023-03-28 | 0.02 | $0.02 | 2200 |
| 2023-03-27 | 0.02 | $0.02 | 9700 |
| 2023-03-24 | 0.02 | $0.02 | 40000 |
| 2023-03-23 | 0.02 | $0.02 | 76500 |
| 2023-03-22 | 0.02 | $0.02 | 125100 |
| 2023-03-21 | 0.02 | $0.02 | 38100 |
| 2023-03-20 | 0.02 | $0.02 | 616700 |
| 2023-03-17 | 0.02 | $0.02 | 655900 |
| 2023-03-16 | 0.02 | $0.02 | 221000 |
| 2023-03-15 | 0.02 | $0.02 | 252700 |
| 2023-03-14 | 0.02 | $0.02 | 159100 |
| 2023-03-13 | 0.02 | $0.02 | 151600 |
| 2023-03-10 | 0.02 | $0.02 | 28600 |
| 2023-03-09 | 0.02 | $0.02 | 16700 |
| 2023-03-08 | 0.02 | $0.02 | 54800 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 215900 |
| 2023-03-03 | 0.02 | $0.02 | 184100 |
| 2023-03-02 | 0.03 | $0.02 | 25400 |
| 2023-03-01 | 0.03 | $0.02 | 92400 |
| 2023-02-28 | 0.03 | $0.02 | 69000 |
| 2023-02-27 | 0.03 | $0.02 | 137400 |
| 2023-02-24 | 0.03 | $0.02 | 54900 |
| 2023-02-23 | 0.03 | $0.03 | 191000 |
| 2023-02-22 | 0.03 | $0.02 | 174900 |
| 2023-02-21 | 0.03 | $0.03 | 81400 |
| 2023-02-17 | 0.03 | $0.03 | 151100 |
| 2023-02-16 | 0.03 | $0.03 | 12100 |
| 2023-02-15 | 0.03 | $0.03 | 22300 |
| 2023-02-14 | 0.03 | $0.03 | 16800 |
| 2023-02-13 | 0.03 | $0.03 | 81400 |
| 2023-02-10 | 0.03 | $0.03 | 66500 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 65000 |
| 2023-02-06 | 0.03 | $0.03 | 364400 |
| 2023-02-03 | 0.03 | $0.03 | 128600 |
| 2023-02-02 | 0.03 | $0.03 | 2300 |
| 2023-02-01 | 0.03 | $0.03 | 84100 |
| 2023-01-31 | 0.03 | $0.03 | 26200 |
| 2023-01-30 | 0.03 | $0.03 | 12100 |
| 2023-01-27 | 0.03 | $0.03 | 4400 |
| 2023-01-26 | 0.03 | $0.03 | 50700 |
| 2023-01-25 | 0.03 | $0.03 | 15900 |
| 2023-01-24 | 0.03 | $0.03 | 48200 |
| 2023-01-23 | 0.03 | $0.03 | 35000 |
| 2023-01-20 | 0.03 | $0.03 | 159200 |
| 2023-01-19 | 0.03 | $0.03 | 45000 |
| 2023-01-18 | 0.03 | $0.03 | 156400 |
| 2023-01-17 | 0.03 | $0.03 | 422400 |
| 2023-01-13 | 0.03 | $0.03 | 125300 |
| 2023-01-12 | 0.03 | $0.03 | 12600 |
| 2023-01-11 | 0.03 | $0.03 | 118200 |
| 2023-01-10 | 0.03 | $0.03 | 81200 |
| 2023-01-09 | 0.03 | $0.03 | 43600 |
| 2023-01-06 | 0.03 | $0.03 | 5100 |
| 2023-01-05 | 0.03 | $0.03 | 51200 |
| 2023-01-04 | 0.03 | $0.03 | 42200 |
| 2023-01-03 | 0.03 | $0.03 | 111500 |
| 2022-12-30 | 0.03 | $0.03 | 207700 |
| 2022-12-29 | 0.03 | $0.03 | 98200 |
| 2022-12-28 | 0.03 | $0.03 | 67500 |
| 2022-12-27 | 0.03 | $0.03 | 170400 |
| 2022-12-23 | 0.03 | $0.03 | 184800 |
| 2022-12-22 | 0.03 | $0.03 | 15000 |
| 2022-12-21 | 0.03 | $0.03 | 700 |
| 2022-12-20 | 0.03 | $0.03 | 17000 |
| 2022-12-19 | 0.03 | $0.03 | 418000 |
| 2022-12-16 | 0.03 | $0.03 | 371700 |
| 2022-12-15 | 0.03 | $0.03 | 200100 |
| 2022-12-14 | 0.03 | $0.03 | 12200 |
| 2022-12-13 | 0.03 | $0.03 | 366500 |
| 2022-12-12 | 0.03 | $0.03 | 93200 |
| 2022-12-09 | 0.03 | $0.03 | 65100 |
| 2022-12-08 | 0.03 | $0.03 | 17000 |
| 2022-12-07 | 0.03 | $0.03 | 153000 |
| 2022-12-06 | 0.03 | $0.03 | 420500 |
| 2022-12-05 | 0.03 | $0.03 | 76200 |
| 2022-12-02 | 0.03 | $0.03 | 176800 |
| 2022-12-01 | 0.03 | $0.03 | 172500 |
| 2022-11-30 | 0.03 | $0.03 | 52200 |
| 2022-11-29 | 0.03 | $0.03 | 729300 |
| 2022-11-28 | 0.03 | $0.03 | 109200 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 1300 |
| 2022-11-22 | 0.03 | $0.03 | 35000 |
| 2022-11-21 | 0.03 | $0.03 | 91900 |
| 2022-11-18 | 0.03 | $0.03 | 155600 |
| 2022-11-17 | 0.03 | $0.04 | 43600 |
| 2022-11-16 | 0.03 | $0.03 | 185600 |
| 2022-11-15 | 0.03 | $0.04 | 207300 |
| 2022-11-14 | 0.03 | $0.04 | 234000 |
| 2022-11-11 | 0.03 | $0.03 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 361900 |
| 2022-11-09 | 0.03 | $0.03 | 164400 |
| 2022-11-08 | 0.03 | $0.04 | 254000 |
| 2022-11-07 | 0.03 | $0.03 | 282500 |
| 2022-11-04 | 0.03 | $0.03 | 141800 |
| 2022-11-03 | 0.03 | $0.03 | 448100 |
| 2022-11-02 | 0.03 | $0.03 | 37000 |
| 2022-11-01 | 0.03 | $0.03 | 97700 |
| 2022-10-31 | 0.03 | $0.03 | 90300 |
| 2022-10-28 | 0.03 | $0.03 | 255700 |
| 2022-10-27 | 0.03 | $0.02 | 787900 |
| 2022-10-26 | 0.03 | $0.03 | 15300 |
| 2022-10-25 | 0.03 | $0.03 | 876300 |
| 2022-10-24 | 0.03 | $0.04 | 61000 |
| 2022-10-21 | 0.03 | $0.03 | 18500 |
| 2022-10-20 | 0.03 | $0.03 | 40500 |
| 2022-10-19 | 0.03 | $0.03 | 58000 |
| 2022-10-18 | 0.03 | $0.04 | 18000 |
| 2022-10-17 | 0.03 | $0.04 | 12100 |
| 2022-10-14 | 0.03 | $0.02 | 138200 |
| 2022-10-13 | 0.03 | $0.03 | 2000 |
| 2022-10-12 | 0.03 | $0.03 | 222000 |
| 2022-10-11 | 0.03 | $0.03 | 29000 |
| 2022-10-10 | 0.03 | $0.03 | 3800 |
| 2022-10-07 | 0.03 | $0.03 | 21000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 58500 |
| 2022-10-04 | 0.03 | $0.04 | 55000 |
| 2022-10-03 | 0.03 | $0.03 | 85600 |
| 2022-09-30 | 0.03 | $0.03 | 31000 |
| 2022-09-29 | 0.03 | $0.03 | 49500 |
| 2022-09-28 | 0.03 | $0.03 | 84400 |
| 2022-09-27 | 0.03 | $0.03 | 71700 |
| 2022-09-26 | 0.03 | $0.03 | 131000 |
| 2022-09-23 | 0.03 | $0.03 | 380800 |
| 2022-09-22 | 0.03 | $0.03 | 10000 |
| 2022-09-21 | 0.03 | $0.03 | 77700 |
| 2022-09-20 | 0.03 | $0.03 | 112600 |
| 2022-09-19 | 0.03 | $0.03 | 162600 |
| 2022-09-16 | 0.03 | $0.03 | 265800 |
| 2022-09-15 | 0.03 | $0.03 | 17000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 193700 |
| 2022-09-12 | 0.03 | $0.03 | 18500 |
| 2022-09-09 | 0.03 | $0.03 | 100000 |
| 2022-09-08 | 0.03 | $0.03 | 6200 |
| 2022-09-07 | 0.03 | $0.03 | 22300 |
| 2022-09-06 | 0.03 | $0.03 | 15300 |
| 2022-09-02 | 0.03 | $0.03 | 32100 |
| 2022-09-01 | 0.03 | $0.03 | 25500 |
| 2022-08-31 | 0.03 | $0.03 | 3000 |
| 2022-08-30 | 0.03 | $0.03 | 30700 |
| 2022-08-29 | 0.03 | $0.03 | 26000 |
| 2022-08-26 | 0.03 | $0.04 | 117400 |
| 2022-08-25 | 0.03 | $0.03 | 10100 |
| 2022-08-24 | 0.03 | $0.03 | 57800 |
| 2022-08-23 | 0.03 | $0.03 | 3900 |
| 2022-08-22 | 0.03 | $0.03 | 228100 |
| 2022-08-19 | 0.03 | $0.03 | 71500 |
| 2022-08-18 | 0.03 | $0.03 | 27900 |
| 2022-08-17 | 0.03 | $0.03 | 71000 |
| 2022-08-16 | 0.03 | $0.03 | 148300 |
| 2022-08-15 | 0.03 | $0.03 | 27500 |
| 2022-08-12 | 0.03 | $0.03 | 181400 |
| 2022-08-11 | 0.03 | $0.03 | 35100 |
| 2022-08-10 | 0.03 | $0.04 | 67100 |
| 2022-08-09 | 0.03 | $0.03 | 53000 |
| 2022-08-08 | 0.03 | $0.04 | 78300 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.04 | 146200 |
| 2022-08-03 | 0.03 | $0.04 | 125900 |
| 2022-08-02 | 0.03 | $0.04 | 847500 |
| 2022-08-01 | 0.03 | $0.03 | 44900 |
| 2022-07-29 | 0.03 | $0.03 | 58700 |
| 2022-07-28 | 0.03 | $0.03 | 63600 |
| 2022-07-27 | 0.03 | $0.03 | 219700 |
| 2022-07-26 | 0.03 | $0.03 | 137000 |
| 2022-07-25 | 0.03 | $0.03 | 61200 |
| 2022-07-22 | 0.03 | $0.03 | 20000 |
| 2022-07-21 | 0.03 | $0.03 | 693000 |
| 2022-07-20 | 0.03 | $0.03 | 72000 |
| 2022-07-19 | 0.03 | $0.03 | 162300 |
| 2022-07-18 | 0.03 | $0.03 | 448400 |
| 2022-07-15 | 0.03 | $0.03 | 73700 |
| 2022-07-14 | 0.03 | $0.04 | 44100 |
| 2022-07-13 | 0.03 | $0.03 | 41100 |
| 2022-07-12 | 0.03 | $0.03 | 35800 |
| 2022-07-11 | 0.03 | $0.03 | 26200 |
| 2022-07-08 | 0.03 | $0.03 | 65600 |
| 2022-07-07 | 0.03 | $0.03 | 24500 |
| 2022-07-06 | 0.03 | $0.03 | 55000 |
| 2022-07-05 | 0.04 | $0.03 | 140400 |
| 2022-07-01 | 0.04 | $0.04 | 115900 |
| 2022-06-30 | 0.04 | $0.03 | 162500 |
| 2022-06-29 | 0.04 | $0.04 | 150800 |
| 2022-06-28 | 0.04 | $0.04 | 15500 |
| 2022-06-27 | 0.04 | $0.04 | 82300 |
| 2022-06-24 | 0.04 | $0.04 | 90000 |
| 2022-06-23 | 0.04 | $0.03 | 6000 |
| 2022-06-22 | 0.04 | $0.03 | 38700 |
| 2022-06-21 | 0.04 | $0.04 | 41600 |
| 2022-06-17 | 0.04 | $0.03 | 74500 |
| 2022-06-16 | 0.04 | $0.03 | 38500 |
| 2022-06-15 | 0.04 | $0.03 | 161300 |
| 2022-06-14 | 0.04 | $0.03 | 130400 |
| 2022-06-13 | 0.04 | $0.04 | 155800 |
| 2022-06-10 | 0.04 | $0.04 | 135200 |
| 2022-06-09 | 0.04 | $0.04 | 26500 |
| 2022-06-08 | 0.04 | $0.04 | 35400 |
| 2022-06-07 | 0.04 | $0.05 | 124000 |
| 2022-06-06 | 0.04 | $0.04 | 89500 |
| 2022-06-03 | 0.04 | $0.04 | 47000 |
| 2022-06-02 | 0.04 | $0.04 | 195400 |
| 2022-06-01 | 0.04 | $0.04 | 66600 |
| 2022-05-31 | 0.04 | $0.04 | 76100 |
| 2022-05-27 | 0.04 | $0.04 | 120000 |
| 2022-05-26 | 0.04 | $0.04 | 190600 |
| 2022-05-25 | 0.04 | $0.04 | 283900 |
| 2022-05-24 | 0.04 | $0.04 | 95200 |
| 2022-05-23 | 0.04 | $0.04 | 7200 |
| 2022-05-20 | 0.04 | $0.04 | 82300 |
| 2022-05-19 | 0.05 | $0.04 | 10300 |
| 2022-05-18 | 0.05 | $0.04 | 94000 |
| 2022-05-17 | 0.05 | $0.05 | 43500 |
| 2022-05-16 | 0.05 | $0.05 | 52100 |
| 2022-05-13 | 0.05 | $0.04 | 245700 |
| 2022-05-12 | 0.05 | $0.04 | 226500 |
| 2022-05-11 | 0.05 | $0.05 | 303700 |
| 2022-05-10 | 0.05 | $0.04 | 243700 |
| 2022-05-09 | 0.05 | $0.04 | 489300 |
| 2022-05-06 | 0.05 | $0.05 | 191600 |
| 2022-05-05 | 0.05 | $0.05 | 255000 |
| 2022-05-04 | 0.05 | $0.05 | 314900 |
| 2022-05-03 | 0.05 | $0.05 | 15500 |
| 2022-05-02 | 0.05 | $0.05 | 208300 |
| 2022-04-29 | 0.06 | $0.05 | 262800 |
| 2022-04-28 | 0.06 | $0.05 | 123500 |
| 2022-04-27 | 0.06 | $0.05 | 396200 |
| 2022-04-26 | 0.06 | $0.05 | 72600 |
| 2022-04-25 | 0.06 | $0.05 | 210400 |
| 2022-04-22 | 0.06 | $0.05 | 210600 |
| 2022-04-21 | 0.06 | $0.06 | 31800 |
| 2022-04-20 | 0.06 | $0.06 | 88300 |
| 2022-04-19 | 0.06 | $0.06 | 79100 |
| 2022-04-18 | 0.06 | $0.06 | 261800 |
| 2022-04-14 | 0.06 | $0.06 | 125200 |
| 2022-04-13 | 0.06 | $0.06 | 130300 |
| 2022-04-12 | 0.06 | $0.06 | 233100 |
| 2022-04-11 | 0.07 | $0.06 | 540000 |
| 2022-04-08 | 0.07 | $0.06 | 228500 |
| 2022-04-07 | 0.07 | $0.06 | 130800 |
| 2022-04-06 | 0.07 | $0.07 | 70400 |
| 2022-04-05 | 0.07 | $0.07 | 39400 |
| 2022-04-04 | 0.07 | $0.07 | 166000 |
| 2022-04-01 | 0.07 | $0.06 | 25000 |
| 2022-03-31 | 0.07 | $0.06 | 61500 |
| 2022-03-30 | 0.07 | $0.06 | 310800 |
| 2022-03-29 | 0.07 | $0.07 | 211100 |
| 2022-03-28 | 0.07 | $0.07 | 310000 |
| 2022-03-25 | 0.07 | $0.07 | 297500 |
| 2022-03-24 | 0.07 | $0.07 | 750600 |
| 2022-03-23 | 0.07 | $0.07 | 144600 |
| 2022-03-22 | 0.07 | $0.07 | 160700 |
| 2022-03-21 | 0.07 | $0.07 | 271600 |
| 2022-03-18 | 0.07 | $0.07 | 227300 |
| 2022-03-17 | 0.07 | $0.07 | 95500 |
| 2022-03-16 | 0.07 | $0.07 | 201300 |
| 2022-03-15 | 0.07 | $0.06 | 237700 |
| 2022-03-14 | 0.07 | $0.06 | 601700 |
| 2022-03-11 | 0.07 | $0.07 | 150800 |
| 2022-03-10 | 0.07 | $0.07 | 295300 |
| 2022-03-09 | 0.07 | $0.07 | 150000 |
| 2022-03-08 | 0.07 | $0.07 | 286300 |
| 2022-03-07 | 0.07 | $0.07 | 191500 |
| 2022-03-04 | 0.07 | $0.06 | 159700 |
| 2022-03-03 | 0.07 | $0.06 | 1.1M |
| 2022-03-02 | 0.08 | $0.06 | 1.1M |
| 2022-03-01 | 0.08 | $0.07 | 94900 |
| 2022-02-28 | 0.08 | $0.07 | 27300 |
| 2022-02-25 | 0.08 | $0.08 | 78800 |
| 2022-02-24 | 0.08 | $0.08 | 70600 |
| 2022-02-23 | 0.08 | $0.08 | 162400 |
| 2022-02-22 | 0.08 | $0.07 | 125100 |
| 2022-02-18 | 0.08 | $0.08 | 78400 |
| 2022-02-17 | 0.08 | $0.08 | 48500 |
| 2022-02-16 | 0.08 | $0.08 | 169500 |
| 2022-02-15 | 0.08 | $0.09 | 78800 |
| 2022-02-14 | 0.08 | $0.08 | 181600 |
| 2022-02-11 | 0.08 | $0.09 | 84400 |
| 2022-02-10 | 0.08 | $0.08 | 10500 |
| 2022-02-09 | 0.09 | $0.08 | 204400 |
| 2022-02-08 | 0.09 | $0.08 | 44100 |
| 2022-02-07 | 0.09 | $0.08 | 65700 |
| 2022-02-04 | 0.09 | $0.08 | 63200 |
| 2022-02-03 | 0.09 | $0.08 | 69100 |
| 2022-02-02 | 0.09 | $0.08 | 130000 |
| 2022-02-01 | 0.09 | $0.09 | 49300 |
| 2022-01-31 | 0.09 | $0.08 | 9500 |
| 2022-01-28 | 0.09 | $0.08 | 228900 |
| 2022-01-27 | 0.09 | $0.09 | 299000 |
| 2022-01-26 | 0.09 | $0.09 | 78400 |
| 2022-01-25 | 0.09 | $0.09 | 18300 |
| 2022-01-24 | 0.09 | $0.10 | 86300 |
| 2022-01-21 | 0.09 | $0.10 | 70600 |
| 2022-01-20 | 0.09 | $0.11 | 147400 |
| 2022-01-19 | 0.09 | $0.10 | 92800 |
| 2022-01-18 | 0.09 | $0.10 | 401600 |
| 2022-01-14 | 0.08 | $0.10 | 249600 |
| 2022-01-13 | 0.08 | $0.09 | 401700 |
| 2022-01-12 | 0.08 | $0.09 | 81200 |
| 2022-01-11 | 0.08 | $0.08 | 44400 |
| 2022-01-10 | 0.08 | $0.09 | 178400 |
| 2022-01-07 | 0.08 | $0.08 | 36700 |
| 2022-01-06 | 0.08 | $0.08 | 37300 |
| 2022-01-05 | 0.08 | $0.08 | 135200 |
| 2022-01-04 | 0.08 | $0.08 | 48800 |
| 2022-01-03 | 0.08 | $0.08 | 300 |
| 2021-12-31 | 0.08 | $0.08 | 157200 |
| 2021-12-30 | 0.08 | $0.08 | 14300 |
| 2021-12-29 | 0.08 | $0.08 | 53700 |
| 2021-12-28 | 0.08 | $0.08 | 52100 |
| 2021-12-27 | 0.08 | $0.09 | 19300 |
| 2021-12-23 | 0.08 | $0.08 | 105200 |
| 2021-12-22 | 0.08 | $0.08 | 32200 |
| 2021-12-21 | 0.08 | $0.07 | 30100 |
| 2021-12-20 | 0.08 | $0.08 | 108500 |
| 2021-12-17 | 0.08 | $0.08 | 112700 |
| 2021-12-16 | 0.08 | $0.08 | 94400 |
| 2021-12-15 | 0.08 | $0.07 | 264900 |
| 2021-12-14 | 0.08 | $0.07 | 175000 |
| 2021-12-13 | 0.08 | $0.08 | 30100 |
| 2021-12-10 | 0.09 | $0.08 | 127300 |
| 2021-12-09 | 0.09 | $0.08 | 13500 |
| 2021-12-08 | 0.09 | $0.08 | 87800 |
| 2021-12-07 | 0.09 | $0.08 | 27800 |
| 2021-12-06 | 0.09 | $0.08 | 3700 |
| 2021-12-03 | 0.09 | $0.08 | 143800 |
| 2021-12-02 | 0.09 | $0.08 | 132400 |
| 2021-12-01 | 0.10 | $0.08 | 180100 |
| 2021-11-30 | 0.10 | $0.08 | 314300 |
| 2021-11-29 | 0.10 | $0.09 | 109300 |
| 2021-11-26 | 0.10 | $0.09 | 101900 |
| 2021-11-24 | 0.10 | $0.10 | 56100 |
| 2021-11-23 | 0.10 | $0.09 | 35000 |
| 2021-11-22 | 0.10 | $0.10 | 71900 |
| 2021-11-19 | 0.10 | $0.10 | 52100 |
| 2021-11-18 | 0.11 | $0.10 | 146600 |
| 2021-11-17 | 0.11 | $0.10 | 83500 |
| 2021-11-16 | 0.11 | $0.11 | 41500 |
| 2021-11-15 | 0.11 | $0.10 | 38800 |
| 2021-11-12 | 0.11 | $0.11 | 201400 |
| 2021-11-11 | 0.11 | $0.11 | 110200 |
| 2021-11-10 | 0.11 | $0.11 | 65000 |
| 2021-11-09 | 0.11 | $0.11 | 82400 |
| 2021-11-08 | 0.11 | $0.11 | 104300 |
| 2021-11-05 | 0.10 | $0.10 | 120200 |
| 2021-11-04 | 0.11 | $0.10 | 296300 |
| 2021-11-03 | 0.11 | $0.10 | 58900 |
| 2021-11-02 | 0.11 | $0.10 | 149100 |
| 2021-11-01 | 0.11 | $0.10 | 60500 |
| 2021-10-29 | 0.11 | $0.11 | 88000 |
| 2021-10-28 | 0.11 | $0.10 | 68100 |
| 2021-10-27 | 0.11 | $0.11 | 51900 |
| 2021-10-26 | 0.11 | $0.11 | 44600 |
| 2021-10-25 | 0.11 | $0.11 | 102400 |
| 2021-10-22 | 0.10 | $0.11 | 172300 |
| 2021-10-21 | 0.10 | $0.11 | 128300 |
| 2021-10-20 | 0.10 | $0.11 | 97300 |
| 2021-10-19 | 0.10 | $0.11 | 120800 |
| 2021-10-18 | 0.10 | $0.10 | 713800 |
| 2021-10-15 | 0.10 | $0.11 | 253700 |
| 2021-10-14 | 0.10 | $0.11 | 141800 |
| 2021-10-13 | 0.10 | $0.11 | 100600 |
| 2021-10-12 | 0.09 | $0.10 | 82900 |
| 2021-10-11 | 0.09 | $0.11 | 116600 |
| 2021-10-08 | 0.09 | $0.10 | 68200 |
| 2021-10-07 | 0.09 | $0.10 | 168700 |
| 2021-10-06 | 0.09 | $0.09 | 165100 |
| 2021-10-05 | 0.09 | $0.09 | 86900 |
| 2021-10-04 | 0.09 | $0.09 | 51500 |
| 2021-10-01 | 0.09 | $0.09 | 125300 |
| 2021-09-30 | 0.09 | $0.09 | 49500 |
| 2021-09-29 | 0.09 | $0.09 | 94400 |
| 2021-09-28 | 0.09 | $0.08 | 130700 |
| 2021-09-27 | 0.09 | $0.09 | 165500 |
| 2021-09-24 | 0.09 | $0.08 | 1.2M |
| 2021-09-23 | 0.09 | $0.09 | 454600 |
| 2021-09-22 | 0.09 | $0.09 | 218200 |
| 2021-09-21 | 0.10 | $0.08 | 280900 |
| 2021-09-20 | 0.10 | $0.08 | 103500 |
| 2021-09-17 | 0.10 | $0.09 | 350300 |
| 2021-09-16 | 0.10 | $0.08 | 1.7M |
| 2021-09-15 | 0.11 | $0.09 | 202800 |
| 2021-09-14 | 0.11 | $0.09 | 402600 |
| 2021-09-13 | 0.11 | $0.09 | 1.4M |
| 2021-09-10 | 0.11 | $0.10 | 168000 |
| 2021-09-09 | 0.11 | $0.10 | 230400 |
| 2021-09-08 | 0.12 | $0.10 | 261500 |
| 2021-09-07 | 0.12 | $0.11 | 289700 |
| 2021-09-03 | 0.12 | $0.11 | 306000 |
| 2021-09-02 | 0.12 | $0.12 | 234100 |
| 2021-09-01 | 0.12 | $0.12 | 231600 |
| 2021-08-31 | 0.12 | $0.12 | 136000 |
| 2021-08-30 | 0.12 | $0.12 | 44200 |
| 2021-08-27 | 0.12 | $0.12 | 125200 |
| 2021-08-26 | 0.12 | $0.11 | 519900 |
| 2021-08-25 | 0.13 | $0.12 | 125800 |
| 2021-08-24 | 0.13 | $0.12 | 275400 |
| 2021-08-23 | 0.13 | $0.12 | 264100 |
| 2021-08-20 | 0.13 | $0.11 | 139300 |
| 2021-08-19 | 0.13 | $0.12 | 204500 |
| 2021-08-18 | 0.13 | $0.13 | 27800 |
| 2021-08-17 | 0.13 | $0.13 | 60900 |
| 2021-08-16 | 0.13 | $0.13 | 144800 |
| 2021-08-13 | 0.13 | $0.13 | 120600 |
| 2021-08-12 | 0.13 | $0.13 | 506100 |
| 2021-08-11 | 0.13 | $0.12 | 325500 |
| 2021-08-10 | 0.13 | $0.12 | 100800 |
| 2021-08-09 | 0.13 | $0.12 | 721100 |
| 2021-08-06 | 0.14 | $0.14 | 68300 |
| 2021-08-05 | 0.14 | $0.14 | 114300 |
| 2021-08-04 | 0.14 | $0.14 | 46500 |
| 2021-08-03 | 0.13 | $0.14 | 135300 |
| 2021-08-02 | 0.13 | $0.15 | 289400 |
| 2021-07-30 | 0.13 | $0.13 | 61300 |
| 2021-07-29 | 0.13 | $0.14 | 79900 |
| 2021-07-28 | 0.13 | $0.13 | 231100 |
| 2021-07-27 | 0.13 | $0.13 | 161200 |
| 2021-07-26 | 0.14 | $0.12 | 374100 |
| 2021-07-23 | 0.14 | $0.16 | 50400 |
| 2021-07-22 | 0.14 | $0.12 | 155600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 54440
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 54440 |
| 2026-07-16 | 0.03 | $0.03 | 18000 |
| 2026-07-15 | 0.03 | $0.04 | 77500 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 13500 |
| 2026-07-10 | 0.03 | $0.03 | 88025 |
| 2026-07-09 | 0.03 | $0.03 | 21933 |
| 2026-07-08 | 0.03 | $0.03 | 145300 |
| 2026-07-07 | 0.03 | $0.04 | 164990 |
| 2026-07-06 | 0.03 | $0.03 | 430321 |
| 2026-07-02 | 0.03 | $0.03 | 35600 |
| 2026-07-01 | 0.03 | $0.04 | 116900 |
| 2026-06-30 | 0.03 | $0.03 | 11800 |
| 2026-06-29 | 0.03 | $0.03 | 539136 |
| 2026-06-26 | 0.03 | $0.04 | 539136 |
| 2026-06-25 | 0.03 | $0.03 | 539136 |
| 2026-06-24 | 0.03 | $0.04 | 980545 |
| 2026-06-23 | 0.03 | $0.04 | 71500 |
| 2026-06-22 | 0.03 | $0.03 | 95643 |
| 2026-06-18 | 0.03 | $0.03 | 585800 |
| 2026-06-17 | 0.03 | $0.03 | 97700 |
| 2026-06-16 | 0.03 | $0.04 | 90000 |
| 2026-06-15 | 0.03 | $0.04 | 155000 |
| 2026-06-12 | 0.03 | $0.03 | 132700 |
| 2026-06-11 | 0.03 | $0.03 | 398329 |
| 2026-06-10 | 0.03 | $0.03 | 54500 |
| 2026-06-09 | 0.03 | $0.03 | 48900 |
| 2026-06-08 | 0.03 | $0.03 | 73925 |
| 2026-06-05 | 0.03 | $0.03 | 183600 |
| 2026-06-04 | 0.03 | $0.04 | 223000 |
| 2026-06-03 | 0.03 | $0.03 | 52500 |
| 2026-06-02 | 0.03 | $0.04 | 133815 |
| 2026-06-01 | 0.03 | $0.03 | 89046 |
| 2026-05-29 | 0.03 | $0.03 | 183000 |
| 2026-05-28 | 0.03 | $0.03 | 152500 |
| 2026-05-27 | 0.03 | $0.03 | 278025 |
| 2026-05-26 | 0.03 | $0.03 | 356509 |
| 2026-05-22 | 0.04 | $0.03 | 797538 |
| 2026-05-21 | 0.04 | $0.04 | 11600 |
| 2026-05-20 | 0.04 | $0.04 | 56600 |
| 2026-05-19 | 0.04 | $0.04 | 391249 |
| 2026-05-18 | 0.04 | $0.04 | 9990 |
| 2026-05-15 | 0.04 | $0.04 | 29640 |
| 2026-05-14 | 0.04 | $0.04 | 47600 |
| 2026-05-13 | 0.04 | $0.04 | 78300 |
| 2026-05-12 | 0.04 | $0.04 | 146610 |
| 2026-05-11 | 0.04 | $0.04 | 57500 |
| 2026-05-08 | 0.04 | $0.04 | 94735 |
| 2026-05-07 | 0.04 | $0.04 | 216025 |
| 2026-05-06 | 0.04 | $0.04 | 193025 |
| 2026-05-05 | 0.04 | $0.04 | 209000 |
| 2026-05-04 | 0.04 | $0.04 | 50112 |
| 2026-05-01 | 0.04 | $0.04 | 53836 |
| 2026-04-30 | 0.04 | $0.04 | 221545 |
| 2026-04-29 | 0.04 | $0.04 | 119336 |
| 2026-04-28 | 0.04 | $0.04 | 253500 |
| 2026-04-27 | 0.04 | $0.05 | 83300 |
| 2026-04-24 | 0.05 | $0.05 | 72041 |
| 2026-04-23 | 0.05 | $0.05 | 169200 |
| 2026-04-22 | 0.05 | $0.05 | 70737 |
| 2026-04-21 | 0.05 | $0.05 | 101400 |
| 2026-04-20 | 0.05 | $0.05 | 166900 |
| 2026-04-17 | 0.05 | $0.05 | 135400 |
| 2026-04-16 | 0.05 | $0.05 | 164624 |
| 2026-04-15 | 0.05 | $0.05 | 141191 |
| 2026-04-14 | 0.06 | $0.05 | 631747 |
| 2026-04-13 | 0.06 | $0.06 | 98000 |
| 2026-04-10 | 0.06 | $0.06 | 80430 |
| 2026-04-09 | 0.06 | $0.07 | 149820 |
| 2026-04-08 | 0.06 | $0.06 | 31400 |
| 2026-04-07 | 0.06 | $0.06 | 329600 |
| 2026-04-06 | 0.06 | $0.06 | 29700 |
| 2026-04-02 | 0.06 | $0.06 | 81413 |
| 2026-04-01 | 0.06 | $0.06 | 103100 |
| 2026-03-31 | 0.06 | $0.06 | 57600 |
| 2026-03-30 | 0.06 | $0.06 | 1.2M |
| 2026-03-27 | 0.06 | $0.06 | 34611 |
| 2026-03-26 | 0.06 | $0.06 | 21800 |
| 2026-03-25 | 0.06 | $0.06 | 139000 |
| 2026-03-24 | 0.06 | $0.06 | 135700 |
| 2026-03-23 | 0.06 | $0.06 | 43825 |
| 2026-03-20 | 0.06 | $0.06 | 148821 |
| 2026-03-19 | 0.07 | $0.05 | 922500 |
| 2026-03-18 | 0.07 | $0.07 | 81109 |
| 2026-03-17 | 0.07 | $0.07 | 194500 |
| 2026-03-16 | 0.07 | $0.07 | 56725 |
| 2026-03-13 | 0.08 | $0.07 | 756823 |
| 2026-03-12 | 0.08 | $0.08 | 127810 |
| 2026-03-11 | 0.08 | $0.08 | 81718 |
| 2026-03-10 | 0.08 | $0.07 | 407425 |
| 2026-03-09 | 0.08 | $0.07 | 442000 |
| 2026-03-06 | 0.08 | $0.07 | 301300 |
| 2026-03-05 | 0.08 | $0.07 | 301300 |
| 2026-03-04 | 0.08 | $0.08 | 301300 |
| 2026-03-03 | 0.08 | $0.08 | 597005 |
| 2026-03-02 | 0.09 | $0.09 | 224805 |
| 2026-02-27 | 0.09 | $0.09 | 465700 |
| 2026-02-26 | 0.08 | $0.08 | 199842 |
| 2026-02-25 | 0.09 | $0.09 | 360013 |
| 2026-02-24 | 0.08 | $0.09 | 137331 |
| 2026-02-23 | 0.08 | $0.10 | 67100 |
| 2026-02-20 | 0.08 | $0.09 | 204000 |
| 2026-02-19 | 0.08 | $0.08 | 106700 |
| 2026-02-18 | 0.08 | $0.08 | 138843 |
| 2026-02-17 | 0.08 | $0.07 | 149211 |
| 2026-02-13 | 0.08 | $0.07 | 379400 |
| 2026-02-12 | 0.08 | $0.07 | 220021 |
| 2026-02-11 | 0.08 | $0.09 | 142300 |
| 2026-02-10 | 0.08 | $0.08 | 178503 |
| 2026-02-09 | 0.08 | $0.08 | 365000 |
| 2026-02-06 | 0.08 | $0.07 | 177643 |
| 2026-02-05 | 0.08 | $0.07 | 626600 |
| 2026-02-04 | 0.08 | $0.08 | 359118 |
| 2026-02-03 | 0.08 | $0.07 | 545143 |
| 2026-02-02 | 0.08 | $0.07 | 551400 |
| 2026-01-30 | 0.09 | $0.08 | 516800 |
| 2026-01-29 | 0.09 | $0.09 | 716805 |
| 2026-01-28 | 0.09 | $0.09 | 299200 |
| 2026-01-27 | 0.09 | $0.09 | 845724 |
| 2026-01-26 | 0.09 | $0.10 | 2.0M |
| 2026-01-23 | 0.09 | $0.09 | 642210 |
| 2026-01-22 | 0.09 | $0.07 | 420600 |
| 2026-01-21 | 0.09 | $0.07 | 383700 |
| 2026-01-20 | 0.09 | $0.07 | 683412 |
| 2026-01-16 | 0.10 | $0.08 | 691900 |
| 2026-01-15 | 0.10 | $0.09 | 124100 |
| 2026-01-14 | 0.10 | $0.10 | 215310 |
| 2026-01-13 | 0.10 | $0.09 | 147647 |
| 2026-01-12 | 0.10 | $0.09 | 1.2M |
| 2026-01-09 | 0.10 | $0.09 | 369311 |
| 2026-01-08 | 0.11 | $0.09 | 443800 |
| 2026-01-07 | 0.11 | $0.09 | 426109 |
| 2026-01-06 | 0.11 | $0.11 | 82000 |
| 2026-01-05 | 0.11 | $0.10 | 431548 |
| 2026-01-02 | 0.11 | $0.11 | 566600 |
| 2025-12-31 | 0.11 | $0.11 | 393804 |
| 2025-12-30 | 0.10 | $0.11 | 375713 |
| 2025-12-29 | 0.10 | $0.10 | 1.3M |
| 2025-12-26 | 0.10 | $0.10 | 127941 |
| 2025-12-24 | 0.10 | $0.10 | 51800 |
| 2025-12-23 | 0.10 | $0.09 | 241439 |
| 2025-12-22 | 0.09 | $0.09 | 182700 |
| 2025-12-19 | 0.09 | $0.09 | 122300 |
| 2025-12-18 | 0.09 | $0.09 | 20477 |
| 2025-12-17 | 0.09 | $0.09 | 176004 |
| 2025-12-16 | 0.09 | $0.09 | 25000 |
| 2025-12-15 | 0.09 | $0.09 | 195300 |
| 2025-12-12 | 0.09 | $0.09 | 311138 |
| 2025-12-11 | 0.08 | $0.09 | 267132 |
| 2025-12-10 | 0.08 | $0.09 | 348300 |
| 2025-12-09 | 0.08 | $0.09 | 760411 |
| 2025-12-08 | 0.07 | $0.09 | 376416 |
| 2025-12-05 | 0.07 | $0.09 | 1.4M |
| 2025-12-04 | 0.06 | $0.07 | 233517 |
| 2025-12-03 | 0.06 | $0.07 | 90521 |
| 2025-12-02 | 0.06 | $0.07 | 481200 |
| 2025-12-01 | 0.05 | $0.07 | 556500 |
| 2025-11-28 | 0.05 | $0.05 | 559400 |
| 2025-11-26 | 0.05 | $0.05 | 30200 |
| 2025-11-25 | 0.05 | $0.05 | 423300 |
| 2025-11-24 | 0.05 | $0.05 | 13100 |
| 2025-11-21 | 0.05 | $0.05 | 210246 |
| 2025-11-20 | 0.05 | $0.05 | 24808 |
| 2025-11-19 | 0.05 | $0.05 | 120739 |
| 2025-11-18 | 0.05 | $0.05 | 132500 |
| 2025-11-17 | 0.05 | $0.05 | 143903 |
| 2025-11-14 | 0.04 | $0.04 | 64200 |
| 2025-11-13 | 0.05 | $0.04 | 429400 |
| 2025-11-12 | 0.05 | $0.04 | 206044 |
| 2025-11-11 | 0.05 | $0.05 | 6000 |
| 2025-11-10 | 0.05 | $0.04 | 296000 |
| 2025-11-07 | 0.05 | $0.04 | 67100 |
| 2025-11-06 | 0.05 | $0.04 | 15300 |
| 2025-11-05 | 0.05 | $0.04 | 97700 |
| 2025-11-04 | 0.05 | $0.04 | 53000 |
| 2025-11-03 | 0.05 | $0.05 | 205900 |
| 2025-10-31 | 0.05 | $0.05 | 60000 |
| 2025-10-30 | 0.05 | $0.05 | 234739 |
| 2025-10-29 | 0.05 | $0.05 | 133200 |
| 2025-10-28 | 0.05 | $0.04 | 231205 |
| 2025-10-27 | 0.05 | $0.04 | 81000 |
| 2025-10-24 | 0.05 | $0.04 | 80400 |
| 2025-10-23 | 0.05 | $0.04 | 134000 |
| 2025-10-22 | 0.05 | $0.04 | 291900 |
| 2025-10-21 | 0.05 | $0.05 | 1.1M |
| 2025-10-20 | 0.05 | $0.05 | 392822 |
| 2025-10-17 | 0.05 | $0.06 | 646500 |
| 2025-10-16 | 0.05 | $0.05 | 274800 |
| 2025-10-15 | 0.05 | $0.06 | 818000 |
| 2025-10-14 | 0.04 | $0.05 | 771600 |
| 2025-10-13 | 0.04 | $0.06 | 1.8M |
| 2025-10-10 | 0.04 | $0.05 | 1.7M |
| 2025-10-09 | 0.04 | $0.04 | 487400 |
| 2025-10-08 | 0.03 | $0.04 | 620300 |
| 2025-10-07 | 0.03 | $0.03 | 277325 |
| 2025-10-06 | 0.03 | $0.04 | 549925 |
| 2025-10-03 | 0.03 | $0.03 | 493901 |
| 2025-10-02 | 0.03 | $0.04 | 557746 |
| 2025-10-01 | 0.03 | $0.03 | 3.3M |
| 2025-09-30 | 0.03 | $0.03 | 44800 |
| 2025-09-29 | 0.03 | $0.03 | 1.5M |
| 2025-09-26 | 0.03 | $0.03 | 179220 |
| 2025-09-25 | 0.03 | $0.03 | 1.4M |
| 2025-09-24 | 0.03 | $0.03 | 702432 |
| 2025-09-23 | 0.03 | $0.03 | 758500 |
| 2025-09-22 | 0.03 | $0.03 | 1.0M |
| 2025-09-19 | 0.03 | $0.03 | 749300 |
| 2025-09-18 | 0.03 | $0.03 | 17400 |
| 2025-09-17 | 0.03 | $0.03 | 42800 |
| 2025-09-16 | 0.03 | $0.03 | 146000 |
| 2025-09-15 | 0.03 | $0.03 | 65043 |
| 2025-09-12 | 0.03 | $0.03 | 648700 |
| 2025-09-11 | 0.03 | $0.03 | 243500 |
| 2025-09-10 | 0.03 | $0.03 | 513400 |
| 2025-09-09 | 0.03 | $0.03 | 932900 |
| 2025-09-08 | 0.03 | $0.04 | 1.1M |
| 2025-09-05 | 0.03 | $0.03 | 18900 |
| 2025-09-04 | 0.03 | $0.03 | 229500 |
| 2025-09-03 | 0.03 | $0.03 | 367000 |
| 2025-09-02 | 0.03 | $0.03 | 444300 |
| 2025-08-29 | 0.03 | $0.03 | 60311 |
| 2025-08-28 | 0.03 | $0.03 | 100800 |
| 2025-08-27 | 0.03 | $0.03 | 29500 |
| 2025-08-26 | 0.03 | $0.03 | 33800 |
| 2025-08-25 | 0.03 | $0.03 | 34938 |
| 2025-08-22 | 0.03 | $0.03 | 75001 |
| 2025-08-21 | 0.03 | $0.03 | 11500 |
| 2025-08-20 | 0.03 | $0.03 | 1525 |
| 2025-08-19 | 0.03 | $0.04 | 115035 |
| 2025-08-18 | 0.03 | $0.03 | 208840 |
| 2025-08-15 | 0.03 | $0.03 | 45900 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 109400 |
| 2025-08-12 | 0.03 | $0.03 | 60000 |
| 2025-08-11 | 0.03 | $0.03 | 14400 |
| 2025-08-08 | 0.03 | $0.03 | 166700 |
| 2025-08-07 | 0.03 | $0.03 | 88400 |
| 2025-08-06 | 0.03 | $0.03 | 10144 |
| 2025-08-05 | 0.03 | $0.03 | 41801 |
| 2025-08-04 | 0.03 | $0.03 | 68900 |
| 2025-08-01 | 0.03 | $0.03 | 21220 |
| 2025-07-31 | 0.03 | $0.03 | 36113 |
| 2025-07-30 | 0.04 | $0.03 | 357600 |
| 2025-07-29 | 0.04 | $0.04 | 44500 |
| 2025-07-28 | 0.04 | $0.04 | 78700 |
| 2025-07-25 | 0.04 | $0.04 | 629947 |
| 2025-07-24 | 0.04 | $0.04 | 348238 |
| 2025-07-23 | 0.04 | $0.03 | 164739 |
| 2025-07-22 | 0.04 | $0.04 | 17002 |
| 2025-07-21 | 0.04 | $0.04 | 1.4M |
| 2025-07-18 | 0.03 | $0.04 | 515921 |
| 2025-07-17 | 0.03 | $0.04 | 8846 |
| 2025-07-16 | 0.03 | $0.04 | 91301 |
| 2025-07-15 | 0.03 | $0.04 | 37621 |
| 2025-07-14 | 0.03 | $0.04 | 623900 |
| 2025-07-11 | 0.03 | $0.03 | 601700 |
| 2025-07-10 | 0.03 | $0.03 | 166400 |
| 2025-07-09 | 0.03 | $0.03 | 1.1M |
| 2025-07-08 | 0.03 | $0.03 | 769241 |
| 2025-07-07 | 0.03 | $0.03 | 284111 |
| 2025-07-03 | 0.03 | $0.03 | 137200 |
| 2025-07-02 | 0.03 | $0.03 | 69405 |
| 2025-07-01 | 0.03 | $0.03 | 7000 |
| 2025-06-30 | 0.03 | $0.03 | 67300 |
| 2025-06-27 | 0.03 | $0.03 | 33000 |
| 2025-06-26 | 0.03 | $0.03 | 16800 |
| 2025-06-25 | 0.03 | $0.03 | 38140 |
| 2025-06-24 | 0.03 | $0.03 | 91900 |
| 2025-06-23 | 0.03 | $0.03 | 310000 |
| 2025-06-20 | 0.03 | $0.03 | 303211 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 221900 |
| 2025-06-16 | 0.03 | $0.03 | 169700 |
| 2025-06-13 | 0.03 | $0.03 | 15600 |
| 2025-06-12 | 0.03 | $0.03 | 624800 |
| 2025-06-11 | 0.03 | $0.03 | 744439 |
| 2025-06-10 | 0.03 | $0.03 | 377800 |
| 2025-06-09 | 0.03 | $0.03 | 59000 |
| 2025-06-06 | 0.03 | $0.03 | 1.2M |
| 2025-06-05 | 0.03 | $0.03 | 656500 |
| 2025-06-04 | 0.03 | $0.03 | 223931 |
| 2025-06-03 | 0.03 | $0.03 | 765200 |
| 2025-06-02 | 0.03 | $0.03 | 45300 |
| 2025-05-30 | 0.03 | $0.03 | 125600 |
| 2025-05-29 | 0.03 | $0.03 | 58000 |
| 2025-05-28 | 0.03 | $0.03 | 2000 |
| 2025-05-27 | 0.03 | $0.03 | 56000 |
| 2025-05-23 | 0.03 | $0.03 | 117400 |
| 2025-05-22 | 0.03 | $0.03 | 123432 |
| 2025-05-21 | 0.03 | $0.03 | 40803 |
| 2025-05-20 | 0.03 | $0.03 | 69600 |
| 2025-05-19 | 0.03 | $0.03 | 110000 |
| 2025-05-16 | 0.03 | $0.03 | 63600 |
| 2025-05-15 | 0.03 | $0.03 | 679000 |
| 2025-05-14 | 0.03 | $0.03 | 63700 |
| 2025-05-13 | 0.03 | $0.03 | 528600 |
| 2025-05-12 | 0.03 | $0.03 | 796700 |
| 2025-05-09 | 0.03 | $0.03 | 151000 |
| 2025-05-08 | 0.03 | $0.03 | 233100 |
| 2025-05-07 | 0.03 | $0.03 | 69730 |
| 2025-05-06 | 0.03 | $0.03 | 196300 |
| 2025-05-05 | 0.03 | $0.03 | 28300 |
| 2025-05-02 | 0.03 | $0.03 | 133600 |
| 2025-05-01 | 0.03 | $0.03 | 73800 |
| 2025-04-30 | 0.03 | $0.03 | 12000 |
| 2025-04-29 | 0.03 | $0.03 | 44931 |
| 2025-04-28 | 0.03 | $0.03 | 70000 |
| 2025-04-25 | 0.03 | $0.03 | 10600 |
| 2025-04-24 | 0.03 | $0.03 | 156000 |
| 2025-04-23 | 0.03 | $0.03 | 92700 |
| 2025-04-22 | 0.03 | $0.03 | 55028 |
| 2025-04-21 | 0.04 | $0.03 | 101500 |
| 2025-04-17 | 0.04 | $0.04 | 1.5M |
| 2025-04-16 | 0.04 | $0.04 | 7000 |
| 2025-04-15 | 0.03 | $0.04 | 960025 |
| 2025-04-14 | 0.03 | $0.04 | 12500 |
| 2025-04-11 | 0.03 | $0.04 | 197115 |
| 2025-04-10 | 0.03 | $0.04 | 435800 |
| 2025-04-09 | 0.03 | $0.03 | 132300 |
| 2025-04-08 | 0.03 | $0.03 | 690800 |
| 2025-04-07 | 0.03 | $0.03 | 598810 |
| 2025-04-04 | 0.03 | $0.03 | 433700 |
| 2025-04-03 | 0.03 | $0.03 | 813800 |
| 2025-04-02 | 0.03 | $0.03 | 763500 |
| 2025-04-01 | 0.03 | $0.03 | 57600 |
| 2025-03-31 | 0.03 | $0.03 | 129000 |
| 2025-03-28 | 0.03 | $0.03 | 144100 |
| 2025-03-27 | 0.03 | $0.03 | 112200 |
| 2025-03-26 | 0.03 | $0.03 | 362500 |
| 2025-03-25 | 0.04 | $0.03 | 635212 |
| 2025-03-24 | 0.04 | $0.04 | 170500 |
| 2025-03-21 | 0.04 | $0.04 | 80900 |
| 2025-03-20 | 0.04 | $0.04 | 925400 |
| 2025-03-19 | 0.04 | $0.04 | 13600 |
| 2025-03-18 | 0.04 | $0.04 | 70000 |
| 2025-03-17 | 0.04 | $0.04 | 511247 |
| 2025-03-14 | 0.04 | $0.04 | 211529 |
| 2025-03-13 | 0.04 | $0.05 | 553400 |
| 2025-03-12 | 0.04 | $0.04 | 1.6M |
| 2025-03-11 | 0.04 | $0.03 | 25500 |
| 2025-03-10 | 0.04 | $0.03 | 204819 |
| 2025-03-07 | 0.04 | $0.03 | 211800 |
| 2025-03-06 | 0.04 | $0.04 | 114200 |
| 2025-03-05 | 0.04 | $0.04 | 34700 |
| 2025-03-04 | 0.04 | $0.04 | 134040 |
| 2025-03-03 | 0.04 | $0.04 | 79617 |
| 2025-02-28 | 0.04 | $0.04 | 45000 |
| 2025-02-27 | 0.04 | $0.04 | 68400 |
| 2025-02-26 | 0.04 | $0.04 | 45000 |
| 2025-02-25 | 0.05 | $0.04 | 45000 |
| 2025-02-24 | 0.05 | $0.04 | 45000 |
| 2025-02-21 | 0.05 | $0.04 | 60843 |
| 2025-02-20 | 0.05 | $0.05 | 268549 |
| 2025-02-19 | 0.05 | $0.05 | 301900 |
| 2025-02-18 | 0.05 | $0.04 | 42400 |
| 2025-02-14 | 0.05 | $0.04 | 150600 |
| 2025-02-13 | 0.05 | $0.05 | 346503 |
| 2025-02-12 | 0.05 | $0.05 | 515400 |
| 2025-02-11 | 0.05 | $0.05 | 285900 |
| 2025-02-10 | 0.05 | $0.05 | 576400 |
| 2025-02-07 | 0.05 | $0.05 | 83000 |
| 2025-02-06 | 0.05 | $0.05 | 657806 |
| 2025-02-05 | 0.04 | $0.05 | 21003 |
| 2025-02-04 | 0.04 | $0.05 | 250600 |
| 2025-02-03 | 0.04 | $0.04 | 167800 |
| 2025-01-31 | 0.04 | $0.05 | 568810 |
| 2025-01-30 | 0.04 | $0.04 | 477300 |
| 2025-01-29 | 0.04 | $0.04 | 218000 |
| 2025-01-28 | 0.04 | $0.05 | 852100 |
| 2025-01-27 | 0.04 | $0.04 | 53724 |
| 2025-01-24 | 0.04 | $0.04 | 466900 |
| 2025-01-23 | 0.04 | $0.04 | 88045 |
| 2025-01-22 | 0.05 | $0.04 | 53720 |
| 2025-01-21 | 0.05 | $0.04 | 114600 |
| 2025-01-17 | 0.05 | $0.04 | 296908 |
| 2025-01-16 | 0.05 | $0.04 | 65806 |
| 2025-01-15 | 0.05 | $0.04 | 749140 |
| 2025-01-14 | 0.06 | $0.05 | 172825 |
| 2025-01-13 | 0.06 | $0.05 | 37200 |
| 2025-01-10 | 0.06 | $0.05 | 178900 |
| 2025-01-08 | 0.06 | $0.05 | 80000 |
| 2025-01-07 | 0.06 | $0.05 | 80000 |
| 2025-01-06 | 0.06 | $0.05 | 161715 |
| 2025-01-03 | 0.06 | $0.06 | 28000 |
| 2025-01-02 | 0.06 | $0.05 | 57500 |
| 2024-12-31 | 0.06 | $0.06 | 135230 |
| 2024-12-30 | 0.05 | $0.06 | 114042 |
| 2024-12-27 | 0.05 | $0.06 | 456225 |
| 2024-12-26 | 0.05 | $0.07 | 251900 |
| 2024-12-24 | 0.05 | $0.05 | 36000 |
| 2024-12-23 | 0.05 | $0.05 | 148300 |
| 2024-12-20 | 0.04 | $0.05 | 720843 |
| 2024-12-19 | 0.04 | $0.04 | 49400 |
| 2024-12-18 | 0.04 | $0.04 | 78506 |
| 2024-12-17 | 0.04 | $0.04 | 183000 |
| 2024-12-16 | 0.04 | $0.04 | 183000 |
| 2024-12-13 | 0.04 | $0.04 | 215500 |
| 2024-12-12 | 0.04 | $0.04 | 200700 |
| 2024-12-11 | 0.04 | $0.04 | 210239 |
| 2024-12-10 | 0.04 | $0.04 | 679416 |
| 2024-12-09 | 0.04 | $0.03 | 1.7M |
| 2024-12-06 | 0.04 | $0.04 | 160001 |
| 2024-12-05 | 0.04 | $0.04 | 374041 |
| 2024-12-04 | 0.03 | $0.04 | 862000 |
| 2024-12-03 | 0.03 | $0.04 | 269300 |
| 2024-12-02 | 0.03 | $0.03 | 685800 |
| 2024-11-29 | 0.03 | $0.04 | 421001 |
| 2024-11-27 | 0.03 | $0.04 | 32100 |
| 2024-11-26 | 0.03 | $0.03 | 14500 |
| 2024-11-25 | 0.03 | $0.03 | 25800 |
| 2024-11-22 | 0.03 | $0.03 | 37439 |
| 2024-11-21 | 0.03 | $0.04 | 93920 |
| 2024-11-20 | 0.03 | $0.04 | 232500 |
| 2024-11-19 | 0.03 | $0.03 | 173100 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.03 | $0.03 | 45530 |
| 2024-11-14 | 0.03 | $0.03 | 176100 |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | 93911 |
| 2024-11-11 | 0.03 | $0.03 | 114511 |
| 2024-11-08 | 0.03 | $0.03 | 44100 |
| 2024-11-07 | 0.03 | $0.03 | 53300 |
| 2024-11-06 | 0.03 | $0.03 | 70600 |
| 2024-11-05 | 0.03 | $0.03 | 53300 |
| 2024-11-04 | 0.03 | $0.03 | 53300 |
| 2024-11-01 | 0.03 | $0.03 | 83300 |
| 2024-10-31 | 0.03 | $0.03 | 47233 |
| 2024-10-30 | 0.03 | $0.03 | 255100 |
| 2024-10-29 | 0.03 | $0.03 | 19000 |
| 2024-10-28 | 0.03 | $0.03 | 69614 |
| 2024-10-25 | 0.03 | $0.03 | 75040 |
| 2024-10-24 | 0.03 | $0.03 | 76440 |
| 2024-10-23 | 0.03 | $0.03 | 43200 |
| 2024-10-22 | 0.03 | $0.03 | 40504 |
| 2024-10-21 | 0.03 | $0.03 | 77810 |
| 2024-10-18 | 0.03 | $0.03 | 70737 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 168200 |
| 2024-10-15 | 0.03 | $0.03 | 58500 |
| 2024-10-14 | 0.03 | $0.04 | 11000 |
| 2024-10-11 | 0.03 | $0.03 | 28200 |
| 2024-10-10 | 0.03 | $0.03 | 107421 |
| 2024-10-09 | 0.03 | $0.03 | 48900 |
| 2024-10-08 | 0.03 | $0.03 | 52723 |
| 2024-10-07 | 0.03 | $0.03 | 24332 |
| 2024-10-04 | 0.03 | $0.03 | 84700 |
| 2024-10-03 | 0.03 | $0.03 | 66400 |
| 2024-10-02 | 0.04 | $0.03 | 40724 |
| 2024-10-01 | 0.04 | $0.04 | 81200 |
| 2024-09-30 | 0.04 | $0.04 | 105000 |
| 2024-09-27 | 0.04 | $0.04 | 267700 |
| 2024-09-26 | 0.04 | $0.04 | 89522 |
| 2024-09-25 | 0.04 | $0.03 | 39000 |
| 2024-09-24 | 0.04 | $0.04 | 2000 |
| 2024-09-23 | 0.04 | $0.04 | 17800 |
| 2024-09-20 | 0.04 | $0.04 | 19600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 6300 |
| 2024-09-17 | 0.03 | $0.04 | 134800 |
| 2024-09-16 | 0.03 | $0.04 | 33548 |
| 2024-09-13 | 0.03 | $0.03 | 32500 |
| 2024-09-12 | 0.03 | $0.03 | 140200 |
| 2024-09-11 | 0.03 | $0.03 | 25420 |
| 2024-09-10 | 0.03 | $0.04 | 49000 |
| 2024-09-09 | 0.03 | $0.04 | 49000 |
| 2024-09-06 | 0.03 | $0.03 | 68800 |
| 2024-09-05 | 0.03 | $0.04 | 47500 |
| 2024-09-04 | 0.03 | $0.04 | 64200 |
| 2024-09-03 | 0.03 | $0.04 | 102200 |
| 2024-08-30 | 0.03 | $0.04 | 7800 |
| 2024-08-29 | 0.03 | $0.04 | 358223 |
| 2024-08-28 | 0.03 | $0.04 | 16400 |
| 2024-08-27 | 0.03 | $0.04 | 635123 |
| 2024-08-26 | 0.03 | $0.03 | 31127 |
| 2024-08-23 | 0.03 | $0.03 | 55200 |
| 2024-08-22 | 0.03 | $0.03 | 170800 |
| 2024-08-21 | 0.03 | $0.03 | 81213 |
| 2024-08-20 | 0.03 | $0.03 | 182800 |
| 2024-08-19 | 0.03 | $0.03 | 262311 |
| 2024-08-16 | 0.03 | $0.03 | 88409 |
| 2024-08-15 | 0.03 | $0.04 | 102800 |
| 2024-08-14 | 0.03 | $0.03 | 70535 |
| 2024-08-13 | 0.03 | $0.03 | 446700 |
| 2024-08-12 | 0.03 | $0.03 | 23400 |
| 2024-08-09 | 0.03 | $0.03 | 98000 |
| 2024-08-08 | 0.03 | $0.03 | 190500 |
| 2024-08-07 | 0.04 | $0.03 | 166330 |
| 2024-08-06 | 0.04 | $0.03 | 87200 |
| 2024-08-05 | 0.04 | $0.04 | 60500 |
| 2024-08-02 | 0.04 | $0.04 | 906 |
| 2024-08-01 | 0.04 | $0.04 | 53700 |
| 2024-07-31 | 0.04 | $0.04 | 14000 |
| 2024-07-30 | 0.04 | $0.04 | 25000 |
| 2024-07-29 | 0.04 | $0.04 | 129300 |
| 2024-07-26 | 0.04 | $0.04 | 44100 |
| 2024-07-25 | 0.05 | $0.04 | 2001 |
| 2024-07-24 | 0.05 | $0.04 | 102105 |
| 2024-07-23 | 0.05 | $0.04 | 9032 |
| 2024-07-22 | 0.05 | $0.05 | 8600 |
| 2024-07-19 | 0.05 | $0.05 | 200 |
| 2024-07-18 | 0.05 | $0.04 | 58000 |
| 2024-07-17 | 0.05 | $0.05 | 22550 |
| 2024-07-16 | 0.05 | $0.05 | 4500 |
| 2024-07-15 | 0.05 | $0.05 | 12000 |
| 2024-07-12 | 0.05 | $0.05 | 29100 |
| 2024-07-11 | 0.05 | $0.05 | 150 |
| 2024-07-10 | 0.05 | $0.05 | 25450 |
| 2024-07-09 | 0.05 | $0.06 | 13500 |
| 2024-07-08 | 0.05 | $0.06 | 60500 |
| 2024-07-05 | 0.05 | $0.05 | 16000 |
| 2024-07-03 | 0.05 | $0.06 | 18900 |
| 2024-07-01 | 0.05 | $0.05 | 100589 |
| 2024-06-28 | 0.05 | $0.06 | 4000 |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.06 | 1.1M |
| 2024-06-25 | 0.05 | $0.05 | 4000 |
| 2024-06-24 | 0.05 | $0.05 | 20250 |
| 2024-06-21 | 0.05 | $0.05 | 495900 |
| 2024-06-20 | 0.05 | $0.04 | 16576 |
| 2024-06-18 | 0.05 | $0.04 | 406400 |
| 2024-06-17 | 0.05 | $0.05 | 203750 |
| 2024-06-14 | 0.05 | $0.05 | 20250 |
| 2024-06-13 | 0.05 | $0.05 | 326900 |
| 2024-06-12 | 0.06 | $0.06 | 21441 |
| 2024-06-11 | 0.06 | $0.05 | 35000 |
| 2024-06-10 | 0.06 | $0.05 | 19206 |
| 2024-06-07 | 0.06 | $0.06 | 5925 |
| 2024-06-06 | 0.06 | $0.06 | 866872 |
| 2024-06-05 | 0.06 | $0.05 | 435 |
| 2024-06-04 | 0.06 | $0.05 | 66722 |
| 2024-06-03 | 0.06 | $0.06 | 53500 |
| 2024-05-31 | 0.06 | $0.06 | 16000 |
| 2024-05-30 | 0.06 | $0.06 | 74000 |
| 2024-05-29 | 0.06 | $0.06 | 58095 |
| 2024-05-28 | 0.06 | $0.06 | 200500 |
| 2024-05-24 | 0.06 | $0.06 | 268701 |
| 2024-05-23 | 0.07 | $0.06 | 97583 |
| 2024-05-22 | 0.07 | $0.07 | 244681 |
| 2024-05-21 | 0.07 | $0.06 | 129511 |
| 2024-05-20 | 0.07 | $0.07 | 59956 |
| 2024-05-17 | 0.07 | $0.07 | 155050 |
| 2024-05-16 | 0.07 | $0.06 | 29100 |
| 2024-05-15 | 0.07 | $0.07 | 392400 |
| 2024-05-14 | 0.07 | $0.07 | 153466 |
| 2024-05-13 | 0.07 | $0.07 | 68921 |
| 2024-05-10 | 0.06 | $0.07 | 52000 |
| 2024-05-09 | 0.06 | $0.07 | 162826 |
| 2024-05-08 | 0.06 | $0.07 | 59303 |
| 2024-05-07 | 0.06 | $0.07 | 559400 |
| 2024-05-06 | 0.06 | $0.06 | 191636 |
| 2024-05-03 | 0.05 | $0.06 | 28000 |
| 2024-05-02 | 0.05 | $0.06 | 312575 |
| 2024-05-01 | 0.05 | $0.06 | 29500 |
| 2024-04-30 | 0.05 | $0.06 | 507883 |
| 2024-04-29 | 0.05 | $0.05 | 251700 |
| 2024-04-26 | 0.05 | $0.05 | 167056 |
| 2024-04-25 | 0.05 | $0.05 | 72420 |
| 2024-04-24 | 0.06 | $0.05 | 24000 |
| 2024-04-23 | 0.06 | $0.05 | 187432 |
| 2024-04-22 | 0.06 | $0.05 | 569300 |
| 2024-04-19 | 0.06 | $0.05 | 259587 |
| 2024-04-18 | 0.06 | $0.06 | 113927 |
| 2024-04-17 | 0.06 | $0.06 | 14922 |
| 2024-04-16 | 0.06 | $0.05 | 76700 |
| 2024-04-15 | 0.06 | $0.06 | 106101 |
| 2024-04-12 | 0.06 | $0.06 | 149080 |
| 2024-04-11 | 0.06 | $0.06 | 42455 |
| 2024-04-10 | 0.06 | $0.06 | 238612 |
| 2024-04-09 | 0.06 | $0.06 | 104000 |
| 2024-04-08 | 0.06 | $0.06 | 98500 |
| 2024-04-05 | 0.06 | $0.05 | 145747 |
| 2024-04-04 | 0.06 | $0.06 | 757660 |
| 2024-04-03 | 0.06 | $0.06 | 313599 |
| 2024-04-02 | 0.06 | $0.06 | 83100 |
| 2024-04-01 | 0.06 | $0.06 | 50654 |
| 2024-03-28 | 0.06 | $0.06 | 156622 |
| 2024-03-27 | 0.06 | $0.06 | 5500 |
| 2024-03-26 | 0.06 | $0.06 | 35302 |
| 2024-03-25 | 0.06 | $0.05 | 188760 |
| 2024-03-22 | 0.06 | $0.06 | 18300 |
| 2024-03-21 | 0.06 | $0.05 | 115007 |
| 2024-03-20 | 0.06 | $0.06 | 313865 |
| 2024-03-19 | 0.06 | $0.06 | 245196 |
| 2024-03-18 | 0.06 | $0.06 | 86800 |
| 2024-03-15 | 0.05 | $0.06 | 170619 |
| 2024-03-14 | 0.05 | $0.05 | 523214 |
| 2024-03-13 | 0.05 | $0.05 | 159803 |
| 2024-03-12 | 0.05 | $0.05 | 117793 |
| 2024-03-11 | 0.05 | $0.05 | 122941 |
| 2024-03-08 | 0.05 | $0.05 | 18000 |
| 2024-03-07 | 0.05 | $0.06 | 603278 |
| 2024-03-06 | 0.04 | $0.06 | 248863 |
| 2024-03-05 | 0.04 | $0.06 | 1.2M |
| 2024-03-04 | 0.04 | $0.06 | 2.0M |
| 2024-03-01 | 0.03 | $0.04 | 156831 |
| 2024-02-29 | 0.03 | $0.04 | 200911 |
| 2024-02-27 | 0.03 | $0.03 | 15427 |
| 2024-02-26 | 0.03 | $0.03 | 20200 |
| 2024-02-23 | 0.03 | $0.03 | 60000 |
| 2024-02-22 | 0.03 | $0.03 | 90400 |
| 2024-02-21 | 0.03 | $0.03 | 64000 |
| 2024-02-20 | 0.03 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 6800 |
| 2024-02-15 | 0.04 | $0.04 | 500 |
| 2024-02-14 | 0.04 | $0.04 | 4700 |
| 2024-02-13 | 0.04 | $0.03 | 82750 |
| 2024-02-12 | 0.04 | $0.04 | 76353 |
| 2024-02-09 | 0.04 | $0.04 | 10823 |
| 2024-02-08 | 0.04 | $0.03 | 35039 |
| 2024-02-07 | 0.04 | $0.04 | 113500 |
| 2024-02-06 | 0.04 | $0.04 | 44797 |
| 2024-02-05 | 0.04 | $0.04 | 30717 |
| 2024-02-02 | 0.04 | $0.04 | 13664 |
| 2024-02-01 | 0.04 | $0.04 | 30000 |
| 2024-01-31 | 0.04 | $0.04 | 1000 |
| 2024-01-30 | 0.04 | $0.04 | 20000 |
| 2024-01-29 | 0.04 | $0.04 | 46190 |
| 2024-01-26 | 0.04 | $0.04 | 40500 |
| 2024-01-25 | 0.04 | $0.03 | 5100 |
| 2024-01-24 | 0.04 | $0.04 | 54859 |
| 2024-01-23 | 0.04 | $0.04 | 3828 |
| 2024-01-22 | 0.04 | $0.03 | 156023 |
| 2024-01-19 | 0.04 | $0.04 | 74500 |
| 2024-01-18 | 0.04 | $0.04 | 188000 |
| 2024-01-17 | 0.05 | $0.04 | 68500 |
| 2024-01-16 | 0.05 | $0.04 | 51837 |
| 2024-01-12 | 0.05 | $0.05 | 853246 |
| 2024-01-11 | 0.05 | $0.04 | 38056 |
| 2024-01-10 | 0.05 | $0.04 | 81239 |
| 2024-01-09 | 0.05 | $0.04 | 39912 |
| 2024-01-08 | 0.05 | $0.05 | 155750 |
| 2024-01-05 | 0.05 | $0.05 | 37063 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.05 | $0.05 | 2.2M |
| 2024-01-02 | 0.05 | $0.04 | 372288 |
| 2023-12-29 | 0.05 | $0.05 | 276591 |
| 2023-12-28 | 0.05 | $0.05 | 1.1M |
| 2023-12-27 | 0.05 | $0.05 | 182051 |
| 2023-12-26 | 0.05 | $0.06 | 68500 |
| 2023-12-22 | 0.05 | $0.05 | 1.2M |
| 2023-12-21 | 0.05 | $0.06 | 176850 |
| 2023-12-20 | 0.05 | $0.05 | 231031 |
| 2023-12-19 | 0.05 | $0.05 | 2.5M |
| 2023-12-18 | 0.04 | $0.05 | 2.7M |
| 2023-12-15 | 0.04 | $0.05 | 7.0M |
| 2023-12-14 | 0.04 | $0.03 | 83872 |
| 2023-12-13 | 0.04 | $0.04 | 462000 |
| 2023-12-12 | 0.04 | $0.04 | 658222 |
| 2023-12-11 | 0.04 | $0.04 | 713200 |
| 2023-12-08 | 0.04 | $0.03 | 67758 |
| 2023-12-07 | 0.04 | $0.03 | 113297 |
| 2023-12-06 | 0.04 | $0.03 | 48336 |
| 2023-12-05 | 0.04 | $0.03 | 35100 |
| 2023-12-04 | 0.04 | $0.04 | 60049 |
| 2023-12-01 | 0.04 | $0.04 | 43990 |
| 2023-11-30 | 0.04 | $0.04 | 45000 |
| 2023-11-29 | 0.04 | $0.04 | 323335 |
| 2023-11-28 | 0.04 | $0.04 | 19700 |
| 2023-11-27 | 0.04 | $0.04 | 93762 |
| 2023-11-24 | 0.04 | $0.05 | 110000 |
| 2023-11-22 | 0.04 | $0.04 | 21144 |
| 2023-11-21 | 0.04 | $0.04 | 245870 |
| 2023-11-20 | 0.04 | $0.05 | 987997 |
| 2023-11-17 | 0.03 | $0.05 | 6.3M |
| 2023-11-16 | 0.03 | $0.03 | 1.4M |
| 2023-11-15 | 0.02 | $0.03 | 36850 |
| 2023-11-14 | 0.02 | $0.03 | 20162 |
| 2023-11-13 | 0.02 | $0.02 | 73500 |
| 2023-11-10 | 0.02 | $0.02 | 40400 |
| 2023-11-09 | 0.02 | $0.03 | 492670 |
| 2023-11-08 | 0.02 | $0.03 | 123445 |
| 2023-11-07 | 0.02 | $0.02 | 96711 |
| 2023-11-06 | 0.02 | $0.03 | 129600 |
| 2023-11-03 | 0.01 | $0.02 | 250783 |
| 2023-11-02 | 0.01 | $0.01 | 12223 |
| 2023-11-01 | 0.01 | $0.02 | 15533 |
| 2023-10-31 | 0.01 | $0.01 | 4050 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 7000 |
| 2023-10-26 | 0.01 | $0.01 | 189000 |
| 2023-10-25 | 0.01 | $0.01 | 50756 |
| 2023-10-24 | 0.01 | $0.01 | 2333 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 58846 |
| 2023-10-19 | 0.01 | $0.01 | 69130 |
| 2023-10-18 | 0.01 | $0.01 | 110200 |
| 2023-10-17 | 0.01 | $0.01 | 172803 |
| 2023-10-16 | 0.01 | $0.01 | 769108 |
| 2023-10-13 | 0.01 | $0.01 | 459092 |
| 2023-10-12 | 0.01 | $0.01 | 22780 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1300 |
| 2023-10-04 | 0.01 | $0.01 | 77800 |
| 2023-10-03 | 0.01 | $0.01 | 21100 |
| 2023-10-02 | 0.01 | $0.01 | 5847 |
| 2023-09-29 | 0.01 | $0.01 | 110485 |
| 2023-09-28 | 0.01 | $0.01 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | 57741 |
| 2023-09-26 | 0.01 | $0.01 | 16000 |
| 2023-09-25 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 16600 |
| 2023-09-19 | 0.01 | $0.01 | 25343 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 156562 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 81645 |
| 2023-09-12 | 0.01 | $0.01 | 128506 |
| 2023-09-11 | 0.01 | $0.01 | 44892 |
| 2023-09-08 | 0.01 | $0.01 | 23000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 26659 |
| 2023-09-05 | 0.01 | $0.02 | 26206 |
| 2023-09-01 | 0.01 | $0.01 | 76199 |
| 2023-08-31 | 0.01 | $0.01 | 21500 |
| 2023-08-30 | 0.01 | $0.01 | 5000 |
| 2023-08-29 | 0.01 | $0.01 | 688866 |
| 2023-08-28 | 0.01 | $0.01 | 57500 |
| 2023-08-25 | 0.01 | $0.01 | 32195 |
| 2023-08-24 | 0.01 | $0.01 | 194635 |
| 2023-08-23 | 0.01 | $0.01 | 260611 |
| 2023-08-22 | 0.01 | $0.01 | 4000 |
| 2023-08-21 | 0.01 | $0.01 | 57198 |
| 2023-08-18 | 0.01 | $0.01 | 681426 |
| 2023-08-17 | 0.01 | $0.01 | 121956 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.02 | $0.01 | 68000 |
| 2023-08-14 | 0.02 | $0.01 | 60000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 19155 |
| 2023-08-09 | 0.02 | $0.02 | 12000 |
| 2023-08-08 | 0.02 | $0.01 | 2600 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 87500 |
| 2023-08-03 | 0.02 | $0.02 | 32000 |
| 2023-08-02 | 0.02 | $0.02 | 94000 |
| 2023-08-01 | 0.02 | $0.02 | 15800 |
| 2023-07-31 | 0.02 | $0.02 | 39600 |
| 2023-07-28 | 0.02 | $0.02 | 50500 |
| 2023-07-27 | 0.02 | $0.02 | 2000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 29800 |
| 2023-07-19 | 0.02 | $0.01 | 60800 |
| 2023-07-18 | 0.02 | $0.02 | 220200 |
| 2023-07-17 | 0.02 | $0.02 | 139000 |
| 2023-07-14 | 0.02 | $0.02 | 15300 |
| 2023-07-13 | 0.01 | $0.02 | 43600 |
| 2023-07-12 | 0.01 | $0.01 | 118400 |
| 2023-07-11 | 0.01 | $0.01 | 3000 |
| 2023-07-10 | 0.02 | $0.02 | 16800 |
| 2023-07-07 | 0.02 | $0.02 | 14100 |
| 2023-07-06 | 0.01 | $0.02 | 49700 |
| 2023-07-05 | 0.01 | $0.02 | 32900 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 103000 |
| 2023-06-29 | 0.01 | $0.01 | 147600 |
| 2023-06-28 | 0.01 | $0.02 | 64000 |
| 2023-06-27 | 0.01 | $0.01 | 107500 |
| 2023-06-26 | 0.01 | $0.01 | 24700 |
| 2023-06-23 | 0.02 | $0.01 | 900 |
| 2023-06-22 | 0.02 | $0.02 | 8300 |
| 2023-06-21 | 0.02 | $0.02 | 33200 |
| 2023-06-20 | 0.02 | $0.01 | 107800 |
| 2023-06-16 | 0.02 | $0.02 | 62400 |
| 2023-06-15 | 0.02 | $0.01 | 397100 |
| 2023-06-14 | 0.02 | $0.02 | 148800 |
| 2023-06-13 | 0.02 | $0.02 | 80300 |
| 2023-06-12 | 0.02 | $0.02 | 191500 |
| 2023-06-09 | 0.02 | $0.02 | 41700 |
| 2023-06-08 | 0.02 | $0.02 | 92300 |
| 2023-06-07 | 0.02 | $0.02 | 10900 |
| 2023-06-06 | 0.02 | $0.02 | 5000 |
| 2023-06-05 | 0.02 | $0.02 | 29900 |
| 2023-06-02 | 0.02 | $0.02 | 61200 |
| 2023-06-01 | 0.02 | $0.02 | 244300 |
| 2023-05-31 | 0.02 | $0.02 | 221900 |
| 2023-05-30 | 0.02 | $0.02 | 4400 |
| 2023-05-26 | 0.02 | $0.02 | 20000 |
| 2023-05-25 | 0.02 | $0.02 | 120000 |
| 2023-05-24 | 0.02 | $0.02 | 151000 |
| 2023-05-23 | 0.02 | $0.02 | 3100 |
| 2023-05-22 | 0.02 | $0.02 | 2600 |
| 2023-05-19 | 0.02 | $0.02 | 110100 |
| 2023-05-18 | 0.02 | $0.02 | 1000 |
| 2023-05-17 | 0.02 | $0.02 | 190200 |
| 2023-05-16 | 0.02 | $0.02 | 434700 |
| 2023-05-15 | 0.02 | $0.02 | 4100 |
| 2023-05-12 | 0.02 | $0.02 | 643800 |
| 2023-05-11 | 0.02 | $0.02 | 81400 |
| 2023-05-10 | 0.02 | $0.02 | 17900 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 119500 |
| 2023-05-05 | 0.02 | $0.02 | 117600 |
| 2023-05-04 | 0.02 | $0.02 | 30100 |
| 2023-05-03 | 0.02 | $0.02 | 89000 |
| 2023-05-02 | 0.02 | $0.02 | 99200 |
| 2023-05-01 | 0.02 | $0.02 | 106100 |
| 2023-04-28 | 0.02 | $0.02 | 124800 |
| 2023-04-27 | 0.02 | $0.02 | 5600 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | 53000 |
| 2023-04-24 | 0.03 | $0.02 | 6500 |
| 2023-04-21 | 0.03 | $0.02 | 569500 |
| 2023-04-20 | 0.03 | $0.03 | 65200 |
| 2023-04-19 | 0.03 | $0.03 | 42200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 66400 |
| 2023-04-14 | 0.03 | $0.03 | 138500 |
| 2023-04-13 | 0.03 | $0.03 | 136500 |
| 2023-04-12 | 0.03 | $0.02 | 24400 |
| 2023-04-11 | 0.03 | $0.03 | 52200 |
| 2023-04-10 | 0.03 | $0.03 | 266100 |
| 2023-04-06 | 0.02 | $0.03 | 262700 |
| 2023-04-05 | 0.02 | $0.03 | 904200 |
| 2023-04-04 | 0.02 | $0.03 | 79900 |
| 2023-04-03 | 0.02 | $0.02 | 25300 |
| 2023-03-31 | 0.02 | $0.02 | 148400 |
| 2023-03-30 | 0.02 | $0.02 | 13800 |
| 2023-03-29 | 0.02 | $0.02 | 12500 |
| 2023-03-28 | 0.02 | $0.02 | 2200 |
| 2023-03-27 | 0.02 | $0.02 | 9700 |
| 2023-03-24 | 0.02 | $0.02 | 40000 |
| 2023-03-23 | 0.02 | $0.02 | 76500 |
| 2023-03-22 | 0.02 | $0.02 | 125100 |
| 2023-03-21 | 0.02 | $0.02 | 38100 |
| 2023-03-20 | 0.02 | $0.02 | 616700 |
| 2023-03-17 | 0.02 | $0.02 | 655900 |
| 2023-03-16 | 0.02 | $0.02 | 221000 |
| 2023-03-15 | 0.02 | $0.02 | 252700 |
| 2023-03-14 | 0.02 | $0.02 | 159100 |
| 2023-03-13 | 0.02 | $0.02 | 151600 |
| 2023-03-10 | 0.02 | $0.02 | 28600 |
| 2023-03-09 | 0.02 | $0.02 | 16700 |
| 2023-03-08 | 0.02 | $0.02 | 54800 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 215900 |
| 2023-03-03 | 0.02 | $0.02 | 184100 |
| 2023-03-02 | 0.02 | $0.02 | 25400 |
| 2023-03-01 | 0.02 | $0.02 | 92400 |
| 2023-02-28 | 0.02 | $0.02 | 69000 |
| 2023-02-27 | 0.03 | $0.02 | 137400 |
| 2023-02-24 | 0.03 | $0.02 | 54900 |
| 2023-02-23 | 0.03 | $0.03 | 191000 |
| 2023-02-22 | 0.03 | $0.02 | 174900 |
| 2023-02-21 | 0.03 | $0.03 | 81400 |
| 2023-02-17 | 0.03 | $0.03 | 151100 |
| 2023-02-16 | 0.03 | $0.03 | 12100 |
| 2023-02-15 | 0.03 | $0.03 | 22300 |
| 2023-02-14 | 0.03 | $0.03 | 16800 |
| 2023-02-13 | 0.03 | $0.03 | 81400 |
| 2023-02-10 | 0.03 | $0.03 | 66500 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 65000 |
| 2023-02-06 | 0.03 | $0.03 | 364400 |
| 2023-02-03 | 0.03 | $0.03 | 128600 |
| 2023-02-02 | 0.03 | $0.03 | 2300 |
| 2023-02-01 | 0.03 | $0.03 | 84100 |
| 2023-01-31 | 0.03 | $0.03 | 26200 |
| 2023-01-30 | 0.03 | $0.03 | 12100 |
| 2023-01-27 | 0.03 | $0.03 | 4400 |
| 2023-01-26 | 0.03 | $0.03 | 50700 |
| 2023-01-25 | 0.03 | $0.03 | 15900 |
| 2023-01-24 | 0.03 | $0.03 | 48200 |
| 2023-01-23 | 0.03 | $0.03 | 35000 |
| 2023-01-20 | 0.03 | $0.03 | 159200 |
| 2023-01-19 | 0.03 | $0.03 | 45000 |
| 2023-01-18 | 0.03 | $0.03 | 156400 |
| 2023-01-17 | 0.03 | $0.03 | 422400 |
| 2023-01-13 | 0.03 | $0.03 | 125300 |
| 2023-01-12 | 0.03 | $0.03 | 12600 |
| 2023-01-11 | 0.03 | $0.03 | 118200 |
| 2023-01-10 | 0.03 | $0.03 | 81200 |
| 2023-01-09 | 0.03 | $0.03 | 43600 |
| 2023-01-06 | 0.03 | $0.03 | 5100 |
| 2023-01-05 | 0.03 | $0.03 | 51200 |
| 2023-01-04 | 0.03 | $0.03 | 42200 |
| 2023-01-03 | 0.03 | $0.03 | 111500 |
| 2022-12-30 | 0.03 | $0.03 | 207700 |
| 2022-12-29 | 0.03 | $0.03 | 98200 |
| 2022-12-28 | 0.03 | $0.03 | 67500 |
| 2022-12-27 | 0.03 | $0.03 | 170400 |
| 2022-12-23 | 0.03 | $0.03 | 184800 |
| 2022-12-22 | 0.03 | $0.03 | 15000 |
| 2022-12-21 | 0.03 | $0.03 | 700 |
| 2022-12-20 | 0.03 | $0.03 | 17000 |
| 2022-12-19 | 0.03 | $0.03 | 418000 |
| 2022-12-16 | 0.03 | $0.03 | 371700 |
| 2022-12-15 | 0.03 | $0.03 | 200100 |
| 2022-12-14 | 0.03 | $0.03 | 12200 |
| 2022-12-13 | 0.03 | $0.03 | 366500 |
| 2022-12-12 | 0.03 | $0.03 | 93200 |
| 2022-12-09 | 0.03 | $0.03 | 65100 |
| 2022-12-08 | 0.03 | $0.03 | 17000 |
| 2022-12-07 | 0.03 | $0.03 | 153000 |
| 2022-12-06 | 0.03 | $0.03 | 420500 |
| 2022-12-05 | 0.03 | $0.03 | 76200 |
| 2022-12-02 | 0.03 | $0.03 | 176800 |
| 2022-12-01 | 0.03 | $0.03 | 172500 |
| 2022-11-30 | 0.03 | $0.03 | 52200 |
| 2022-11-29 | 0.03 | $0.03 | 729300 |
| 2022-11-28 | 0.03 | $0.03 | 109200 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 1300 |
| 2022-11-22 | 0.03 | $0.03 | 35000 |
| 2022-11-21 | 0.03 | $0.03 | 91900 |
| 2022-11-18 | 0.03 | $0.03 | 155600 |
| 2022-11-17 | 0.03 | $0.04 | 43600 |
| 2022-11-16 | 0.03 | $0.03 | 185600 |
| 2022-11-15 | 0.03 | $0.04 | 207300 |
| 2022-11-14 | 0.03 | $0.04 | 234000 |
| 2022-11-11 | 0.03 | $0.03 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 361900 |
| 2022-11-09 | 0.03 | $0.03 | 164400 |
| 2022-11-08 | 0.03 | $0.04 | 254000 |
| 2022-11-07 | 0.03 | $0.03 | 282500 |
| 2022-11-04 | 0.03 | $0.03 | 141800 |
| 2022-11-03 | 0.03 | $0.03 | 448100 |
| 2022-11-02 | 0.03 | $0.03 | 37000 |
| 2022-11-01 | 0.03 | $0.03 | 97700 |
| 2022-10-31 | 0.03 | $0.03 | 90300 |
| 2022-10-28 | 0.03 | $0.03 | 255700 |
| 2022-10-27 | 0.03 | $0.02 | 787900 |
| 2022-10-26 | 0.03 | $0.03 | 15300 |
| 2022-10-25 | 0.03 | $0.03 | 876300 |
| 2022-10-24 | 0.03 | $0.04 | 61000 |
| 2022-10-21 | 0.03 | $0.03 | 18500 |
| 2022-10-20 | 0.03 | $0.03 | 40500 |
| 2022-10-19 | 0.03 | $0.03 | 58000 |
| 2022-10-18 | 0.03 | $0.04 | 18000 |
| 2022-10-17 | 0.03 | $0.04 | 12100 |
| 2022-10-14 | 0.03 | $0.02 | 138200 |
| 2022-10-13 | 0.03 | $0.03 | 2000 |
| 2022-10-12 | 0.03 | $0.03 | 222000 |
| 2022-10-11 | 0.03 | $0.03 | 29000 |
| 2022-10-10 | 0.03 | $0.03 | 3800 |
| 2022-10-07 | 0.03 | $0.03 | 21000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 58500 |
| 2022-10-04 | 0.03 | $0.04 | 55000 |
| 2022-10-03 | 0.03 | $0.03 | 85600 |
| 2022-09-30 | 0.03 | $0.03 | 31000 |
| 2022-09-29 | 0.03 | $0.03 | 49500 |
| 2022-09-28 | 0.03 | $0.03 | 84400 |
| 2022-09-27 | 0.03 | $0.03 | 71700 |
| 2022-09-26 | 0.03 | $0.03 | 131000 |
| 2022-09-23 | 0.03 | $0.03 | 380800 |
| 2022-09-22 | 0.03 | $0.03 | 10000 |
| 2022-09-21 | 0.03 | $0.03 | 77700 |
| 2022-09-20 | 0.03 | $0.03 | 112600 |
| 2022-09-19 | 0.03 | $0.03 | 162600 |
| 2022-09-16 | 0.03 | $0.03 | 265800 |
| 2022-09-15 | 0.03 | $0.03 | 17000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 193700 |
| 2022-09-12 | 0.03 | $0.03 | 18500 |
| 2022-09-09 | 0.03 | $0.03 | 100000 |
| 2022-09-08 | 0.03 | $0.03 | 6200 |
| 2022-09-07 | 0.03 | $0.03 | 22300 |
| 2022-09-06 | 0.03 | $0.03 | 15300 |
| 2022-09-02 | 0.03 | $0.03 | 32100 |
| 2022-09-01 | 0.03 | $0.03 | 25500 |
| 2022-08-31 | 0.03 | $0.03 | 3000 |
| 2022-08-30 | 0.03 | $0.03 | 30700 |
| 2022-08-29 | 0.03 | $0.03 | 26000 |
| 2022-08-26 | 0.03 | $0.04 | 117400 |
| 2022-08-25 | 0.03 | $0.03 | 10100 |
| 2022-08-24 | 0.03 | $0.03 | 57800 |
| 2022-08-23 | 0.03 | $0.03 | 3900 |
| 2022-08-22 | 0.03 | $0.03 | 228100 |
| 2022-08-19 | 0.03 | $0.03 | 71500 |
| 2022-08-18 | 0.03 | $0.03 | 27900 |
| 2022-08-17 | 0.03 | $0.03 | 71000 |
| 2022-08-16 | 0.03 | $0.03 | 148300 |
| 2022-08-15 | 0.03 | $0.03 | 27500 |
| 2022-08-12 | 0.03 | $0.03 | 181400 |
| 2022-08-11 | 0.03 | $0.03 | 35100 |
| 2022-08-10 | 0.03 | $0.04 | 67100 |
| 2022-08-09 | 0.03 | $0.03 | 53000 |
| 2022-08-08 | 0.03 | $0.04 | 78300 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.04 | 146200 |
| 2022-08-03 | 0.03 | $0.04 | 125900 |
| 2022-08-02 | 0.03 | $0.04 | 847500 |
| 2022-08-01 | 0.03 | $0.03 | 44900 |
| 2022-07-29 | 0.03 | $0.03 | 58700 |
| 2022-07-28 | 0.03 | $0.03 | 63600 |
| 2022-07-27 | 0.03 | $0.03 | 219700 |
| 2022-07-26 | 0.03 | $0.03 | 137000 |
| 2022-07-25 | 0.03 | $0.03 | 61200 |
| 2022-07-22 | 0.03 | $0.03 | 20000 |
| 2022-07-21 | 0.03 | $0.03 | 693000 |
| 2022-07-20 | 0.03 | $0.03 | 72000 |
| 2022-07-19 | 0.03 | $0.03 | 162300 |
| 2022-07-18 | 0.03 | $0.03 | 448400 |
| 2022-07-15 | 0.03 | $0.03 | 73700 |
| 2022-07-14 | 0.03 | $0.04 | 44100 |
| 2022-07-13 | 0.03 | $0.03 | 41100 |
| 2022-07-12 | 0.03 | $0.03 | 35800 |
| 2022-07-11 | 0.03 | $0.03 | 26200 |
| 2022-07-08 | 0.03 | $0.03 | 65600 |
| 2022-07-07 | 0.03 | $0.03 | 24500 |
| 2022-07-06 | 0.03 | $0.03 | 55000 |
| 2022-07-05 | 0.03 | $0.03 | 140400 |
| 2022-07-01 | 0.03 | $0.04 | 115900 |
| 2022-06-30 | 0.03 | $0.03 | 162500 |
| 2022-06-29 | 0.04 | $0.04 | 150800 |
| 2022-06-28 | 0.03 | $0.04 | 15500 |
| 2022-06-27 | 0.03 | $0.04 | 82300 |
| 2022-06-24 | 0.03 | $0.04 | 90000 |
| 2022-06-23 | 0.03 | $0.03 | 6000 |
| 2022-06-22 | 0.03 | $0.03 | 38700 |
| 2022-06-21 | 0.03 | $0.04 | 41600 |
| 2022-06-17 | 0.03 | $0.03 | 74500 |
| 2022-06-16 | 0.03 | $0.03 | 38500 |
| 2022-06-15 | 0.04 | $0.03 | 161300 |
| 2022-06-14 | 0.04 | $0.03 | 130400 |
| 2022-06-13 | 0.04 | $0.04 | 155800 |
| 2022-06-10 | 0.04 | $0.04 | 135200 |
| 2022-06-09 | 0.04 | $0.04 | 26500 |
| 2022-06-08 | 0.04 | $0.04 | 35400 |
| 2022-06-07 | 0.04 | $0.05 | 124000 |
| 2022-06-06 | 0.04 | $0.04 | 89500 |
| 2022-06-03 | 0.04 | $0.04 | 47000 |
| 2022-06-02 | 0.04 | $0.04 | 195400 |
| 2022-06-01 | 0.04 | $0.04 | 66600 |
| 2022-05-31 | 0.04 | $0.04 | 76100 |
| 2022-05-27 | 0.04 | $0.04 | 120000 |
| 2022-05-26 | 0.04 | $0.04 | 190600 |
| 2022-05-25 | 0.04 | $0.04 | 283900 |
| 2022-05-24 | 0.04 | $0.04 | 95200 |
| 2022-05-23 | 0.04 | $0.04 | 7200 |
| 2022-05-20 | 0.04 | $0.04 | 82300 |
| 2022-05-19 | 0.04 | $0.04 | 10300 |
| 2022-05-18 | 0.04 | $0.04 | 94000 |
| 2022-05-17 | 0.04 | $0.05 | 43500 |
| 2022-05-16 | 0.04 | $0.05 | 52100 |
| 2022-05-13 | 0.04 | $0.04 | 245700 |
| 2022-05-12 | 0.04 | $0.04 | 226500 |
| 2022-05-11 | 0.05 | $0.05 | 303700 |
| 2022-05-10 | 0.04 | $0.04 | 243700 |
| 2022-05-09 | 0.05 | $0.04 | 489300 |
| 2022-05-06 | 0.05 | $0.05 | 191600 |
| 2022-05-05 | 0.05 | $0.05 | 255000 |
| 2022-05-04 | 0.05 | $0.05 | 314900 |
| 2022-05-03 | 0.05 | $0.05 | 15500 |
| 2022-05-02 | 0.05 | $0.05 | 208300 |
| 2022-04-29 | 0.05 | $0.05 | 262800 |
| 2022-04-28 | 0.05 | $0.05 | 123500 |
| 2022-04-27 | 0.05 | $0.05 | 396200 |
| 2022-04-26 | 0.05 | $0.05 | 72600 |
| 2022-04-25 | 0.06 | $0.05 | 210400 |
| 2022-04-22 | 0.06 | $0.05 | 210600 |
| 2022-04-21 | 0.06 | $0.06 | 31800 |
| 2022-04-20 | 0.06 | $0.06 | 88300 |
| 2022-04-19 | 0.06 | $0.06 | 79100 |
| 2022-04-18 | 0.06 | $0.06 | 261800 |
| 2022-04-14 | 0.06 | $0.06 | 125200 |
| 2022-04-13 | 0.06 | $0.06 | 130300 |
| 2022-04-12 | 0.06 | $0.06 | 233100 |
| 2022-04-11 | 0.06 | $0.06 | 540000 |
| 2022-04-08 | 0.06 | $0.06 | 228500 |
| 2022-04-07 | 0.06 | $0.06 | 130800 |
| 2022-04-06 | 0.07 | $0.07 | 70400 |
| 2022-04-05 | 0.07 | $0.07 | 39400 |
| 2022-04-04 | 0.06 | $0.07 | 166000 |
| 2022-04-01 | 0.06 | $0.06 | 25000 |
| 2022-03-31 | 0.06 | $0.06 | 61500 |
| 2022-03-30 | 0.07 | $0.06 | 310800 |
| 2022-03-29 | 0.07 | $0.07 | 211100 |
| 2022-03-28 | 0.07 | $0.07 | 310000 |
| 2022-03-25 | 0.07 | $0.07 | 297500 |
| 2022-03-24 | 0.07 | $0.07 | 750600 |
| 2022-03-23 | 0.07 | $0.07 | 144600 |
| 2022-03-22 | 0.07 | $0.07 | 160700 |
| 2022-03-21 | 0.07 | $0.07 | 271600 |
| 2022-03-18 | 0.07 | $0.07 | 227300 |
| 2022-03-17 | 0.06 | $0.07 | 95500 |
| 2022-03-16 | 0.06 | $0.07 | 201300 |
| 2022-03-15 | 0.06 | $0.06 | 237700 |
| 2022-03-14 | 0.07 | $0.06 | 601700 |
| 2022-03-11 | 0.07 | $0.07 | 150800 |
| 2022-03-10 | 0.07 | $0.07 | 295300 |
| 2022-03-09 | 0.07 | $0.07 | 150000 |
| 2022-03-08 | 0.07 | $0.07 | 286300 |
| 2022-03-07 | 0.07 | $0.07 | 191500 |
| 2022-03-04 | 0.07 | $0.06 | 159700 |
| 2022-03-03 | 0.07 | $0.06 | 1.1M |
| 2022-03-02 | 0.07 | $0.06 | 1.1M |
| 2022-03-01 | 0.08 | $0.07 | 94900 |
| 2022-02-28 | 0.08 | $0.07 | 27300 |
| 2022-02-25 | 0.08 | $0.08 | 78800 |
| 2022-02-24 | 0.08 | $0.08 | 70600 |
| 2022-02-23 | 0.08 | $0.08 | 162400 |
| 2022-02-22 | 0.08 | $0.07 | 125100 |
| 2022-02-18 | 0.08 | $0.08 | 78400 |
| 2022-02-17 | 0.08 | $0.08 | 48500 |
| 2022-02-16 | 0.08 | $0.08 | 169500 |
| 2022-02-15 | 0.08 | $0.09 | 78800 |
| 2022-02-14 | 0.08 | $0.08 | 181600 |
| 2022-02-11 | 0.08 | $0.09 | 84400 |
| 2022-02-10 | 0.08 | $0.08 | 10500 |
| 2022-02-09 | 0.08 | $0.08 | 204400 |
| 2022-02-08 | 0.08 | $0.08 | 44100 |
| 2022-02-07 | 0.08 | $0.08 | 65700 |
| 2022-02-04 | 0.09 | $0.08 | 63200 |
| 2022-02-03 | 0.09 | $0.08 | 69100 |
| 2022-02-02 | 0.09 | $0.08 | 130000 |
| 2022-02-01 | 0.09 | $0.09 | 49300 |
| 2022-01-31 | 0.09 | $0.08 | 9500 |
| 2022-01-28 | 0.09 | $0.08 | 228900 |
| 2022-01-27 | 0.10 | $0.09 | 299000 |
| 2022-01-26 | 0.10 | $0.09 | 78400 |
| 2022-01-25 | 0.10 | $0.09 | 18300 |
| 2022-01-24 | 0.10 | $0.10 | 86300 |
| 2022-01-21 | 0.10 | $0.10 | 70600 |
| 2022-01-20 | 0.09 | $0.11 | 147400 |
| 2022-01-19 | 0.09 | $0.10 | 92800 |
| 2022-01-18 | 0.09 | $0.10 | 401600 |
| 2022-01-14 | 0.09 | $0.10 | 249600 |
| 2022-01-13 | 0.08 | $0.09 | 401700 |
| 2022-01-12 | 0.08 | $0.09 | 81200 |
| 2022-01-11 | 0.08 | $0.08 | 44400 |
| 2022-01-10 | 0.08 | $0.09 | 178400 |
| 2022-01-07 | 0.08 | $0.08 | 36700 |
| 2022-01-06 | 0.08 | $0.08 | 37300 |
| 2022-01-05 | 0.08 | $0.08 | 135200 |
| 2022-01-04 | 0.08 | $0.08 | 48800 |
| 2022-01-03 | 0.08 | $0.08 | 300 |
| 2021-12-31 | 0.08 | $0.08 | 157200 |
| 2021-12-30 | 0.08 | $0.08 | 14300 |
| 2021-12-29 | 0.08 | $0.08 | 53700 |
| 2021-12-28 | 0.08 | $0.08 | 52100 |
| 2021-12-27 | 0.08 | $0.09 | 19300 |
| 2021-12-23 | 0.07 | $0.08 | 105200 |
| 2021-12-22 | 0.07 | $0.08 | 32200 |
| 2021-12-21 | 0.07 | $0.07 | 30100 |
| 2021-12-20 | 0.08 | $0.08 | 108500 |
| 2021-12-17 | 0.08 | $0.08 | 112700 |
| 2021-12-16 | 0.08 | $0.08 | 94400 |
| 2021-12-15 | 0.07 | $0.07 | 264900 |
| 2021-12-14 | 0.08 | $0.07 | 175000 |
| 2021-12-13 | 0.08 | $0.08 | 30100 |
| 2021-12-10 | 0.08 | $0.08 | 127300 |
| 2021-12-09 | 0.08 | $0.08 | 13500 |
| 2021-12-08 | 0.08 | $0.08 | 87800 |
| 2021-12-07 | 0.08 | $0.08 | 27800 |
| 2021-12-06 | 0.08 | $0.08 | 3700 |
| 2021-12-03 | 0.09 | $0.08 | 143800 |
| 2021-12-02 | 0.09 | $0.08 | 132400 |
| 2021-12-01 | 0.09 | $0.08 | 180100 |
| 2021-11-30 | 0.09 | $0.08 | 314300 |
| 2021-11-29 | 0.10 | $0.09 | 109300 |
| 2021-11-26 | 0.10 | $0.09 | 101900 |
| 2021-11-24 | 0.10 | $0.10 | 56100 |
| 2021-11-23 | 0.10 | $0.09 | 35000 |
| 2021-11-22 | 0.10 | $0.10 | 71900 |
| 2021-11-19 | 0.10 | $0.10 | 52100 |
| 2021-11-18 | 0.11 | $0.10 | 146600 |
| 2021-11-17 | 0.11 | $0.10 | 83500 |
| 2021-11-16 | 0.11 | $0.11 | 41500 |
| 2021-11-15 | 0.11 | $0.10 | 38800 |
| 2021-11-12 | 0.11 | $0.11 | 201400 |
| 2021-11-11 | 0.11 | $0.11 | 110200 |
| 2021-11-10 | 0.11 | $0.11 | 65000 |
| 2021-11-09 | 0.11 | $0.11 | 82400 |
| 2021-11-08 | 0.10 | $0.11 | 104300 |
| 2021-11-05 | 0.10 | $0.10 | 120200 |
| 2021-11-04 | 0.10 | $0.10 | 296300 |
| 2021-11-03 | 0.10 | $0.10 | 58900 |
| 2021-11-02 | 0.11 | $0.10 | 149100 |
| 2021-11-01 | 0.11 | $0.10 | 60500 |
| 2021-10-29 | 0.11 | $0.11 | 88000 |
| 2021-10-28 | 0.11 | $0.10 | 68100 |
| 2021-10-27 | 0.11 | $0.11 | 51900 |
| 2021-10-26 | 0.11 | $0.11 | 44600 |
| 2021-10-25 | 0.11 | $0.11 | 102400 |
| 2021-10-22 | 0.11 | $0.11 | 172300 |
| 2021-10-21 | 0.10 | $0.11 | 128300 |
| 2021-10-20 | 0.10 | $0.11 | 97300 |
| 2021-10-19 | 0.10 | $0.11 | 120800 |
| 2021-10-18 | 0.10 | $0.10 | 713800 |
| 2021-10-15 | 0.10 | $0.11 | 253700 |
| 2021-10-14 | 0.10 | $0.11 | 141800 |
| 2021-10-13 | 0.10 | $0.11 | 100600 |
| 2021-10-12 | 0.09 | $0.10 | 82900 |
| 2021-10-11 | 0.09 | $0.11 | 116600 |
| 2021-10-08 | 0.09 | $0.10 | 68200 |
| 2021-10-07 | 0.09 | $0.10 | 168700 |
| 2021-10-06 | 0.08 | $0.09 | 165100 |
| 2021-10-05 | 0.08 | $0.09 | 86900 |
| 2021-10-04 | 0.08 | $0.09 | 51500 |
| 2021-10-01 | 0.08 | $0.09 | 125300 |
| 2021-09-30 | 0.08 | $0.09 | 49500 |
| 2021-09-29 | 0.08 | $0.09 | 94400 |
| 2021-09-28 | 0.08 | $0.08 | 130700 |
| 2021-09-27 | 0.08 | $0.09 | 165500 |
| 2021-09-24 | 0.08 | $0.08 | 1.2M |
| 2021-09-23 | 0.08 | $0.09 | 454600 |
| 2021-09-22 | 0.08 | $0.09 | 218200 |
| 2021-09-21 | 0.08 | $0.08 | 280900 |
| 2021-09-20 | 0.09 | $0.08 | 103500 |
| 2021-09-17 | 0.09 | $0.09 | 350300 |
| 2021-09-16 | 0.09 | $0.08 | 1.7M |
| 2021-09-15 | 0.10 | $0.09 | 202800 |
| 2021-09-14 | 0.10 | $0.09 | 402600 |
| 2021-09-13 | 0.10 | $0.09 | 1.4M |
| 2021-09-10 | 0.11 | $0.10 | 168000 |
| 2021-09-09 | 0.11 | $0.10 | 230400 |
| 2021-09-08 | 0.11 | $0.10 | 261500 |
| 2021-09-07 | 0.11 | $0.11 | 289700 |
| 2021-09-03 | 0.11 | $0.11 | 306000 |
| 2021-09-02 | 0.12 | $0.12 | 234100 |
| 2021-09-01 | 0.12 | $0.12 | 231600 |
| 2021-08-31 | 0.12 | $0.12 | 136000 |
| 2021-08-30 | 0.12 | $0.12 | 44200 |
| 2021-08-27 | 0.12 | $0.12 | 125200 |
| 2021-08-26 | 0.12 | $0.11 | 519900 |
| 2021-08-25 | 0.12 | $0.12 | 125800 |
| 2021-08-24 | 0.12 | $0.12 | 275400 |
| 2021-08-23 | 0.12 | $0.12 | 264100 |
| 2021-08-20 | 0.12 | $0.11 | 139300 |
| 2021-08-19 | 0.13 | $0.12 | 204500 |
| 2021-08-18 | 0.13 | $0.13 | 27800 |
| 2021-08-17 | 0.13 | $0.13 | 60900 |
| 2021-08-16 | 0.13 | $0.13 | 144800 |
| 2021-08-13 | 0.13 | $0.13 | 120600 |
| 2021-08-12 | 0.13 | $0.13 | 506100 |
| 2021-08-11 | 0.13 | $0.12 | 325500 |
| 2021-08-10 | 0.13 | $0.12 | 100800 |
| 2021-08-09 | 0.13 | $0.12 | 721100 |
| 2021-08-06 | 0.13 | $0.14 | 68300 |
| 2021-08-05 | 0.13 | $0.14 | 114300 |
| 2021-08-04 | 0.13 | $0.14 | 46500 |
| 2021-08-03 | 0.13 | $0.14 | 135300 |
| 2021-08-02 | 0.13 | $0.15 | 289400 |
| 2021-07-30 | 0.13 | $0.13 | 61300 |
| 2021-07-29 | 0.13 | $0.14 | 79900 |
| 2021-07-28 | 0.13 | $0.13 | 231100 |
| 2021-07-27 | 0.13 | $0.13 | 161200 |
| 2021-07-26 | 0.13 | $0.12 | 374100 |
| 2021-07-23 | 0.13 | $0.16 | 50400 |
| 2021-07-22 | 0.13 | $0.12 | 155600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 54440
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 54440 |
| 2026-07-16 | 0.03 | $0.03 | 18000 |
| 2026-07-15 | 0.03 | $0.04 | 77500 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 13500 |
| 2026-07-10 | 0.03 | $0.03 | 88025 |
| 2026-07-09 | 0.03 | $0.03 | 21933 |
| 2026-07-08 | 0.03 | $0.03 | 145300 |
| 2026-07-07 | 0.03 | $0.04 | 164990 |
| 2026-07-06 | 0.03 | $0.03 | 430321 |
| 2026-07-02 | 0.03 | $0.03 | 35600 |
| 2026-07-01 | 0.03 | $0.04 | 116900 |
| 2026-06-30 | 0.03 | $0.03 | 11800 |
| 2026-06-29 | 0.03 | $0.03 | 539136 |
| 2026-06-26 | 0.04 | $0.04 | 539136 |
| 2026-06-25 | 0.04 | $0.03 | 539136 |
| 2026-06-24 | 0.04 | $0.04 | 980545 |
| 2026-06-23 | 0.04 | $0.04 | 71500 |
| 2026-06-22 | 0.03 | $0.03 | 95643 |
| 2026-06-18 | 0.04 | $0.03 | 585800 |
| 2026-06-17 | 0.04 | $0.03 | 97700 |
| 2026-06-16 | 0.04 | $0.04 | 90000 |
| 2026-06-15 | 0.03 | $0.04 | 155000 |
| 2026-06-12 | 0.03 | $0.03 | 132700 |
| 2026-06-11 | 0.03 | $0.03 | 398329 |
| 2026-06-10 | 0.03 | $0.03 | 54500 |
| 2026-06-09 | 0.03 | $0.03 | 48900 |
| 2026-06-08 | 0.03 | $0.03 | 73925 |
| 2026-06-05 | 0.03 | $0.03 | 183600 |
| 2026-06-04 | 0.03 | $0.04 | 223000 |
| 2026-06-03 | 0.03 | $0.03 | 52500 |
| 2026-06-02 | 0.03 | $0.04 | 133815 |
| 2026-06-01 | 0.03 | $0.03 | 89046 |
| 2026-05-29 | 0.03 | $0.03 | 183000 |
| 2026-05-28 | 0.03 | $0.03 | 152500 |
| 2026-05-27 | 0.03 | $0.03 | 278025 |
| 2026-05-26 | 0.04 | $0.03 | 356509 |
| 2026-05-22 | 0.04 | $0.03 | 797538 |
| 2026-05-21 | 0.04 | $0.04 | 11600 |
| 2026-05-20 | 0.04 | $0.04 | 56600 |
| 2026-05-19 | 0.04 | $0.04 | 391249 |
| 2026-05-18 | 0.04 | $0.04 | 9990 |
| 2026-05-15 | 0.04 | $0.04 | 29640 |
| 2026-05-14 | 0.04 | $0.04 | 47600 |
| 2026-05-13 | 0.04 | $0.04 | 78300 |
| 2026-05-12 | 0.04 | $0.04 | 146610 |
| 2026-05-11 | 0.04 | $0.04 | 57500 |
| 2026-05-08 | 0.04 | $0.04 | 94735 |
| 2026-05-07 | 0.04 | $0.04 | 216025 |
| 2026-05-06 | 0.04 | $0.04 | 193025 |
| 2026-05-05 | 0.04 | $0.04 | 209000 |
| 2026-05-04 | 0.04 | $0.04 | 50112 |
| 2026-05-01 | 0.04 | $0.04 | 53836 |
| 2026-04-30 | 0.04 | $0.04 | 221545 |
| 2026-04-29 | 0.04 | $0.04 | 119336 |
| 2026-04-28 | 0.04 | $0.04 | 253500 |
| 2026-04-27 | 0.04 | $0.05 | 83300 |
| 2026-04-24 | 0.04 | $0.05 | 72041 |
| 2026-04-23 | 0.05 | $0.05 | 169200 |
| 2026-04-22 | 0.05 | $0.05 | 70737 |
| 2026-04-21 | 0.05 | $0.05 | 101400 |
| 2026-04-20 | 0.05 | $0.05 | 166900 |
| 2026-04-17 | 0.05 | $0.05 | 135400 |
| 2026-04-16 | 0.05 | $0.05 | 164624 |
| 2026-04-15 | 0.05 | $0.05 | 141191 |
| 2026-04-14 | 0.06 | $0.05 | 631747 |
| 2026-04-13 | 0.06 | $0.06 | 98000 |
| 2026-04-10 | 0.06 | $0.06 | 80430 |
| 2026-04-09 | 0.06 | $0.07 | 149820 |
| 2026-04-08 | 0.05 | $0.06 | 31400 |
| 2026-04-07 | 0.05 | $0.06 | 329600 |
| 2026-04-06 | 0.06 | $0.06 | 29700 |
| 2026-04-02 | 0.06 | $0.06 | 81413 |
| 2026-04-01 | 0.06 | $0.06 | 103100 |
| 2026-03-31 | 0.06 | $0.06 | 57600 |
| 2026-03-30 | 0.06 | $0.06 | 1.2M |
| 2026-03-27 | 0.06 | $0.06 | 34611 |
| 2026-03-26 | 0.06 | $0.06 | 21800 |
| 2026-03-25 | 0.06 | $0.06 | 139000 |
| 2026-03-24 | 0.06 | $0.06 | 135700 |
| 2026-03-23 | 0.06 | $0.06 | 43825 |
| 2026-03-20 | 0.06 | $0.06 | 148821 |
| 2026-03-19 | 0.06 | $0.05 | 922500 |
| 2026-03-18 | 0.07 | $0.07 | 81109 |
| 2026-03-17 | 0.07 | $0.07 | 194500 |
| 2026-03-16 | 0.07 | $0.07 | 56725 |
| 2026-03-13 | 0.07 | $0.07 | 756823 |
| 2026-03-12 | 0.08 | $0.08 | 127810 |
| 2026-03-11 | 0.08 | $0.08 | 81718 |
| 2026-03-10 | 0.07 | $0.07 | 407425 |
| 2026-03-09 | 0.08 | $0.07 | 442000 |
| 2026-03-06 | 0.08 | $0.07 | 301300 |
| 2026-03-05 | 0.08 | $0.07 | 301300 |
| 2026-03-04 | 0.08 | $0.08 | 301300 |
| 2026-03-03 | 0.08 | $0.08 | 597005 |
| 2026-03-02 | 0.09 | $0.09 | 224805 |
| 2026-02-27 | 0.09 | $0.09 | 465700 |
| 2026-02-26 | 0.09 | $0.08 | 199842 |
| 2026-02-25 | 0.09 | $0.09 | 360013 |
| 2026-02-24 | 0.09 | $0.09 | 137331 |
| 2026-02-23 | 0.08 | $0.10 | 67100 |
| 2026-02-20 | 0.08 | $0.09 | 204000 |
| 2026-02-19 | 0.07 | $0.08 | 106700 |
| 2026-02-18 | 0.07 | $0.08 | 138843 |
| 2026-02-17 | 0.07 | $0.07 | 149211 |
| 2026-02-13 | 0.07 | $0.07 | 379400 |
| 2026-02-12 | 0.08 | $0.07 | 220021 |
| 2026-02-11 | 0.08 | $0.09 | 142300 |
| 2026-02-10 | 0.08 | $0.08 | 178503 |
| 2026-02-09 | 0.07 | $0.08 | 365000 |
| 2026-02-06 | 0.07 | $0.07 | 177643 |
| 2026-02-05 | 0.07 | $0.07 | 626600 |
| 2026-02-04 | 0.08 | $0.08 | 359118 |
| 2026-02-03 | 0.08 | $0.07 | 545143 |
| 2026-02-02 | 0.08 | $0.07 | 551400 |
| 2026-01-30 | 0.08 | $0.08 | 516800 |
| 2026-01-29 | 0.09 | $0.09 | 716805 |
| 2026-01-28 | 0.09 | $0.09 | 299200 |
| 2026-01-27 | 0.08 | $0.09 | 845724 |
| 2026-01-26 | 0.08 | $0.10 | 2.0M |
| 2026-01-23 | 0.08 | $0.09 | 642210 |
| 2026-01-22 | 0.08 | $0.07 | 420600 |
| 2026-01-21 | 0.08 | $0.07 | 383700 |
| 2026-01-20 | 0.08 | $0.07 | 683412 |
| 2026-01-16 | 0.09 | $0.08 | 691900 |
| 2026-01-15 | 0.10 | $0.09 | 124100 |
| 2026-01-14 | 0.10 | $0.10 | 215310 |
| 2026-01-13 | 0.10 | $0.09 | 147647 |
| 2026-01-12 | 0.10 | $0.09 | 1.2M |
| 2026-01-09 | 0.10 | $0.09 | 369311 |
| 2026-01-08 | 0.10 | $0.09 | 443800 |
| 2026-01-07 | 0.11 | $0.09 | 426109 |
| 2026-01-06 | 0.11 | $0.11 | 82000 |
| 2026-01-05 | 0.11 | $0.10 | 431548 |
| 2026-01-02 | 0.11 | $0.11 | 566600 |
| 2025-12-31 | 0.11 | $0.11 | 393804 |
| 2025-12-30 | 0.10 | $0.11 | 375713 |
| 2025-12-29 | 0.10 | $0.10 | 1.3M |
| 2025-12-26 | 0.10 | $0.10 | 127941 |
| 2025-12-24 | 0.10 | $0.10 | 51800 |
| 2025-12-23 | 0.10 | $0.09 | 241439 |
| 2025-12-22 | 0.10 | $0.09 | 182700 |
| 2025-12-19 | 0.10 | $0.09 | 122300 |
| 2025-12-18 | 0.10 | $0.09 | 20477 |
| 2025-12-17 | 0.10 | $0.09 | 176004 |
| 2025-12-16 | 0.10 | $0.09 | 25000 |
| 2025-12-15 | 0.10 | $0.09 | 195300 |
| 2025-12-12 | 0.09 | $0.09 | 311138 |
| 2025-12-11 | 0.09 | $0.09 | 267132 |
| 2025-12-10 | 0.09 | $0.09 | 348300 |
| 2025-12-09 | 0.08 | $0.09 | 760411 |
| 2025-12-08 | 0.08 | $0.09 | 376416 |
| 2025-12-05 | 0.07 | $0.09 | 1.4M |
| 2025-12-04 | 0.06 | $0.07 | 233517 |
| 2025-12-03 | 0.06 | $0.07 | 90521 |
| 2025-12-02 | 0.06 | $0.07 | 481200 |
| 2025-12-01 | 0.05 | $0.07 | 556500 |
| 2025-11-28 | 0.05 | $0.05 | 559400 |
| 2025-11-26 | 0.05 | $0.05 | 30200 |
| 2025-11-25 | 0.05 | $0.05 | 423300 |
| 2025-11-24 | 0.05 | $0.05 | 13100 |
| 2025-11-21 | 0.05 | $0.05 | 210246 |
| 2025-11-20 | 0.05 | $0.05 | 24808 |
| 2025-11-19 | 0.05 | $0.05 | 120739 |
| 2025-11-18 | 0.05 | $0.05 | 132500 |
| 2025-11-17 | 0.04 | $0.05 | 143903 |
| 2025-11-14 | 0.04 | $0.04 | 64200 |
| 2025-11-13 | 0.04 | $0.04 | 429400 |
| 2025-11-12 | 0.04 | $0.04 | 206044 |
| 2025-11-11 | 0.04 | $0.05 | 6000 |
| 2025-11-10 | 0.04 | $0.04 | 296000 |
| 2025-11-07 | 0.04 | $0.04 | 67100 |
| 2025-11-06 | 0.05 | $0.04 | 15300 |
| 2025-11-05 | 0.05 | $0.04 | 97700 |
| 2025-11-04 | 0.05 | $0.04 | 53000 |
| 2025-11-03 | 0.05 | $0.05 | 205900 |
| 2025-10-31 | 0.05 | $0.05 | 60000 |
| 2025-10-30 | 0.05 | $0.05 | 234739 |
| 2025-10-29 | 0.05 | $0.05 | 133200 |
| 2025-10-28 | 0.05 | $0.04 | 231205 |
| 2025-10-27 | 0.05 | $0.04 | 81000 |
| 2025-10-24 | 0.05 | $0.04 | 80400 |
| 2025-10-23 | 0.05 | $0.04 | 134000 |
| 2025-10-22 | 0.05 | $0.04 | 291900 |
| 2025-10-21 | 0.06 | $0.05 | 1.1M |
| 2025-10-20 | 0.06 | $0.05 | 392822 |
| 2025-10-17 | 0.05 | $0.06 | 646500 |
| 2025-10-16 | 0.05 | $0.05 | 274800 |
| 2025-10-15 | 0.05 | $0.06 | 818000 |
| 2025-10-14 | 0.05 | $0.05 | 771600 |
| 2025-10-13 | 0.05 | $0.06 | 1.8M |
| 2025-10-10 | 0.04 | $0.05 | 1.7M |
| 2025-10-09 | 0.04 | $0.04 | 487400 |
| 2025-10-08 | 0.04 | $0.04 | 620300 |
| 2025-10-07 | 0.03 | $0.03 | 277325 |
| 2025-10-06 | 0.03 | $0.04 | 549925 |
| 2025-10-03 | 0.03 | $0.03 | 493901 |
| 2025-10-02 | 0.03 | $0.04 | 557746 |
| 2025-10-01 | 0.03 | $0.03 | 3.3M |
| 2025-09-30 | 0.03 | $0.03 | 44800 |
| 2025-09-29 | 0.03 | $0.03 | 1.5M |
| 2025-09-26 | 0.03 | $0.03 | 179220 |
| 2025-09-25 | 0.03 | $0.03 | 1.4M |
| 2025-09-24 | 0.03 | $0.03 | 702432 |
| 2025-09-23 | 0.03 | $0.03 | 758500 |
| 2025-09-22 | 0.03 | $0.03 | 1.0M |
| 2025-09-19 | 0.03 | $0.03 | 749300 |
| 2025-09-18 | 0.03 | $0.03 | 17400 |
| 2025-09-17 | 0.03 | $0.03 | 42800 |
| 2025-09-16 | 0.03 | $0.03 | 146000 |
| 2025-09-15 | 0.03 | $0.03 | 65043 |
| 2025-09-12 | 0.03 | $0.03 | 648700 |
| 2025-09-11 | 0.03 | $0.03 | 243500 |
| 2025-09-10 | 0.03 | $0.03 | 513400 |
| 2025-09-09 | 0.03 | $0.03 | 932900 |
| 2025-09-08 | 0.03 | $0.04 | 1.1M |
| 2025-09-05 | 0.03 | $0.03 | 18900 |
| 2025-09-04 | 0.03 | $0.03 | 229500 |
| 2025-09-03 | 0.03 | $0.03 | 367000 |
| 2025-09-02 | 0.03 | $0.03 | 444300 |
| 2025-08-29 | 0.03 | $0.03 | 60311 |
| 2025-08-28 | 0.03 | $0.03 | 100800 |
| 2025-08-27 | 0.03 | $0.03 | 29500 |
| 2025-08-26 | 0.03 | $0.03 | 33800 |
| 2025-08-25 | 0.03 | $0.03 | 34938 |
| 2025-08-22 | 0.03 | $0.03 | 75001 |
| 2025-08-21 | 0.03 | $0.03 | 11500 |
| 2025-08-20 | 0.03 | $0.03 | 1525 |
| 2025-08-19 | 0.03 | $0.04 | 115035 |
| 2025-08-18 | 0.03 | $0.03 | 208840 |
| 2025-08-15 | 0.03 | $0.03 | 45900 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 109400 |
| 2025-08-12 | 0.03 | $0.03 | 60000 |
| 2025-08-11 | 0.03 | $0.03 | 14400 |
| 2025-08-08 | 0.03 | $0.03 | 166700 |
| 2025-08-07 | 0.03 | $0.03 | 88400 |
| 2025-08-06 | 0.03 | $0.03 | 10144 |
| 2025-08-05 | 0.03 | $0.03 | 41801 |
| 2025-08-04 | 0.03 | $0.03 | 68900 |
| 2025-08-01 | 0.03 | $0.03 | 21220 |
| 2025-07-31 | 0.03 | $0.03 | 36113 |
| 2025-07-30 | 0.04 | $0.03 | 357600 |
| 2025-07-29 | 0.04 | $0.04 | 44500 |
| 2025-07-28 | 0.04 | $0.04 | 78700 |
| 2025-07-25 | 0.04 | $0.04 | 629947 |
| 2025-07-24 | 0.04 | $0.04 | 348238 |
| 2025-07-23 | 0.04 | $0.03 | 164739 |
| 2025-07-22 | 0.04 | $0.04 | 17002 |
| 2025-07-21 | 0.04 | $0.04 | 1.4M |
| 2025-07-18 | 0.04 | $0.04 | 515921 |
| 2025-07-17 | 0.03 | $0.04 | 8846 |
| 2025-07-16 | 0.03 | $0.04 | 91301 |
| 2025-07-15 | 0.03 | $0.04 | 37621 |
| 2025-07-14 | 0.03 | $0.04 | 623900 |
| 2025-07-11 | 0.03 | $0.03 | 601700 |
| 2025-07-10 | 0.03 | $0.03 | 166400 |
| 2025-07-09 | 0.03 | $0.03 | 1.1M |
| 2025-07-08 | 0.03 | $0.03 | 769241 |
| 2025-07-07 | 0.03 | $0.03 | 284111 |
| 2025-07-03 | 0.03 | $0.03 | 137200 |
| 2025-07-02 | 0.03 | $0.03 | 69405 |
| 2025-07-01 | 0.03 | $0.03 | 7000 |
| 2025-06-30 | 0.03 | $0.03 | 67300 |
| 2025-06-27 | 0.03 | $0.03 | 33000 |
| 2025-06-26 | 0.03 | $0.03 | 16800 |
| 2025-06-25 | 0.03 | $0.03 | 38140 |
| 2025-06-24 | 0.03 | $0.03 | 91900 |
| 2025-06-23 | 0.03 | $0.03 | 310000 |
| 2025-06-20 | 0.03 | $0.03 | 303211 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 221900 |
| 2025-06-16 | 0.03 | $0.03 | 169700 |
| 2025-06-13 | 0.03 | $0.03 | 15600 |
| 2025-06-12 | 0.03 | $0.03 | 624800 |
| 2025-06-11 | 0.03 | $0.03 | 744439 |
| 2025-06-10 | 0.03 | $0.03 | 377800 |
| 2025-06-09 | 0.03 | $0.03 | 59000 |
| 2025-06-06 | 0.03 | $0.03 | 1.2M |
| 2025-06-05 | 0.03 | $0.03 | 656500 |
| 2025-06-04 | 0.03 | $0.03 | 223931 |
| 2025-06-03 | 0.03 | $0.03 | 765200 |
| 2025-06-02 | 0.03 | $0.03 | 45300 |
| 2025-05-30 | 0.03 | $0.03 | 125600 |
| 2025-05-29 | 0.03 | $0.03 | 58000 |
| 2025-05-28 | 0.03 | $0.03 | 2000 |
| 2025-05-27 | 0.03 | $0.03 | 56000 |
| 2025-05-23 | 0.03 | $0.03 | 117400 |
| 2025-05-22 | 0.03 | $0.03 | 123432 |
| 2025-05-21 | 0.03 | $0.03 | 40803 |
| 2025-05-20 | 0.03 | $0.03 | 69600 |
| 2025-05-19 | 0.03 | $0.03 | 110000 |
| 2025-05-16 | 0.03 | $0.03 | 63600 |
| 2025-05-15 | 0.03 | $0.03 | 679000 |
| 2025-05-14 | 0.03 | $0.03 | 63700 |
| 2025-05-13 | 0.03 | $0.03 | 528600 |
| 2025-05-12 | 0.03 | $0.03 | 796700 |
| 2025-05-09 | 0.03 | $0.03 | 151000 |
| 2025-05-08 | 0.03 | $0.03 | 233100 |
| 2025-05-07 | 0.03 | $0.03 | 69730 |
| 2025-05-06 | 0.03 | $0.03 | 196300 |
| 2025-05-05 | 0.03 | $0.03 | 28300 |
| 2025-05-02 | 0.03 | $0.03 | 133600 |
| 2025-05-01 | 0.03 | $0.03 | 73800 |
| 2025-04-30 | 0.03 | $0.03 | 12000 |
| 2025-04-29 | 0.03 | $0.03 | 44931 |
| 2025-04-28 | 0.03 | $0.03 | 70000 |
| 2025-04-25 | 0.03 | $0.03 | 10600 |
| 2025-04-24 | 0.03 | $0.03 | 156000 |
| 2025-04-23 | 0.03 | $0.03 | 92700 |
| 2025-04-22 | 0.04 | $0.03 | 55028 |
| 2025-04-21 | 0.04 | $0.03 | 101500 |
| 2025-04-17 | 0.04 | $0.04 | 1.5M |
| 2025-04-16 | 0.04 | $0.04 | 7000 |
| 2025-04-15 | 0.04 | $0.04 | 960025 |
| 2025-04-14 | 0.03 | $0.04 | 12500 |
| 2025-04-11 | 0.03 | $0.04 | 197115 |
| 2025-04-10 | 0.03 | $0.04 | 435800 |
| 2025-04-09 | 0.03 | $0.03 | 132300 |
| 2025-04-08 | 0.03 | $0.03 | 690800 |
| 2025-04-07 | 0.03 | $0.03 | 598810 |
| 2025-04-04 | 0.03 | $0.03 | 433700 |
| 2025-04-03 | 0.03 | $0.03 | 813800 |
| 2025-04-02 | 0.03 | $0.03 | 763500 |
| 2025-04-01 | 0.03 | $0.03 | 57600 |
| 2025-03-31 | 0.03 | $0.03 | 129000 |
| 2025-03-28 | 0.03 | $0.03 | 144100 |
| 2025-03-27 | 0.03 | $0.03 | 112200 |
| 2025-03-26 | 0.03 | $0.03 | 362500 |
| 2025-03-25 | 0.04 | $0.03 | 635212 |
| 2025-03-24 | 0.04 | $0.04 | 170500 |
| 2025-03-21 | 0.04 | $0.04 | 80900 |
| 2025-03-20 | 0.04 | $0.04 | 925400 |
| 2025-03-19 | 0.04 | $0.04 | 13600 |
| 2025-03-18 | 0.04 | $0.04 | 70000 |
| 2025-03-17 | 0.04 | $0.04 | 511247 |
| 2025-03-14 | 0.04 | $0.04 | 211529 |
| 2025-03-13 | 0.04 | $0.05 | 553400 |
| 2025-03-12 | 0.03 | $0.04 | 1.6M |
| 2025-03-11 | 0.03 | $0.03 | 25500 |
| 2025-03-10 | 0.03 | $0.03 | 204819 |
| 2025-03-07 | 0.04 | $0.03 | 211800 |
| 2025-03-06 | 0.04 | $0.04 | 114200 |
| 2025-03-05 | 0.04 | $0.04 | 34700 |
| 2025-03-04 | 0.04 | $0.04 | 134040 |
| 2025-03-03 | 0.04 | $0.04 | 79617 |
| 2025-02-28 | 0.04 | $0.04 | 45000 |
| 2025-02-27 | 0.04 | $0.04 | 68400 |
| 2025-02-26 | 0.04 | $0.04 | 45000 |
| 2025-02-25 | 0.04 | $0.04 | 45000 |
| 2025-02-24 | 0.05 | $0.04 | 45000 |
| 2025-02-21 | 0.05 | $0.04 | 60843 |
| 2025-02-20 | 0.05 | $0.05 | 268549 |
| 2025-02-19 | 0.05 | $0.05 | 301900 |
| 2025-02-18 | 0.05 | $0.04 | 42400 |
| 2025-02-14 | 0.05 | $0.04 | 150600 |
| 2025-02-13 | 0.05 | $0.05 | 346503 |
| 2025-02-12 | 0.05 | $0.05 | 515400 |
| 2025-02-11 | 0.05 | $0.05 | 285900 |
| 2025-02-10 | 0.05 | $0.05 | 576400 |
| 2025-02-07 | 0.05 | $0.05 | 83000 |
| 2025-02-06 | 0.04 | $0.05 | 657806 |
| 2025-02-05 | 0.04 | $0.05 | 21003 |
| 2025-02-04 | 0.04 | $0.05 | 250600 |
| 2025-02-03 | 0.04 | $0.04 | 167800 |
| 2025-01-31 | 0.04 | $0.05 | 568810 |
| 2025-01-30 | 0.04 | $0.04 | 477300 |
| 2025-01-29 | 0.04 | $0.04 | 218000 |
| 2025-01-28 | 0.04 | $0.05 | 852100 |
| 2025-01-27 | 0.04 | $0.04 | 53724 |
| 2025-01-24 | 0.04 | $0.04 | 466900 |
| 2025-01-23 | 0.04 | $0.04 | 88045 |
| 2025-01-22 | 0.04 | $0.04 | 53720 |
| 2025-01-21 | 0.04 | $0.04 | 114600 |
| 2025-01-17 | 0.05 | $0.04 | 296908 |
| 2025-01-16 | 0.05 | $0.04 | 65806 |
| 2025-01-15 | 0.05 | $0.04 | 749140 |
| 2025-01-14 | 0.05 | $0.05 | 172825 |
| 2025-01-13 | 0.06 | $0.05 | 37200 |
| 2025-01-10 | 0.06 | $0.05 | 178900 |
| 2025-01-08 | 0.06 | $0.05 | 80000 |
| 2025-01-07 | 0.06 | $0.05 | 80000 |
| 2025-01-06 | 0.06 | $0.05 | 161715 |
| 2025-01-03 | 0.06 | $0.06 | 28000 |
| 2025-01-02 | 0.06 | $0.05 | 57500 |
| 2024-12-31 | 0.06 | $0.06 | 135230 |
| 2024-12-30 | 0.06 | $0.06 | 114042 |
| 2024-12-27 | 0.06 | $0.06 | 456225 |
| 2024-12-26 | 0.06 | $0.07 | 251900 |
| 2024-12-24 | 0.05 | $0.05 | 36000 |
| 2024-12-23 | 0.05 | $0.05 | 148300 |
| 2024-12-20 | 0.04 | $0.05 | 720843 |
| 2024-12-19 | 0.04 | $0.04 | 49400 |
| 2024-12-18 | 0.04 | $0.04 | 78506 |
| 2024-12-17 | 0.04 | $0.04 | 183000 |
| 2024-12-16 | 0.04 | $0.04 | 183000 |
| 2024-12-13 | 0.04 | $0.04 | 215500 |
| 2024-12-12 | 0.04 | $0.04 | 200700 |
| 2024-12-11 | 0.04 | $0.04 | 210239 |
| 2024-12-10 | 0.04 | $0.04 | 679416 |
| 2024-12-09 | 0.04 | $0.03 | 1.7M |
| 2024-12-06 | 0.04 | $0.04 | 160001 |
| 2024-12-05 | 0.04 | $0.04 | 374041 |
| 2024-12-04 | 0.04 | $0.04 | 862000 |
| 2024-12-03 | 0.04 | $0.04 | 269300 |
| 2024-12-02 | 0.03 | $0.03 | 685800 |
| 2024-11-29 | 0.03 | $0.04 | 421001 |
| 2024-11-27 | 0.03 | $0.04 | 32100 |
| 2024-11-26 | 0.03 | $0.03 | 14500 |
| 2024-11-25 | 0.03 | $0.03 | 25800 |
| 2024-11-22 | 0.03 | $0.03 | 37439 |
| 2024-11-21 | 0.03 | $0.04 | 93920 |
| 2024-11-20 | 0.03 | $0.04 | 232500 |
| 2024-11-19 | 0.03 | $0.03 | 173100 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.03 | $0.03 | 45530 |
| 2024-11-14 | 0.03 | $0.03 | 176100 |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | 93911 |
| 2024-11-11 | 0.03 | $0.03 | 114511 |
| 2024-11-08 | 0.03 | $0.03 | 44100 |
| 2024-11-07 | 0.03 | $0.03 | 53300 |
| 2024-11-06 | 0.03 | $0.03 | 70600 |
| 2024-11-05 | 0.03 | $0.03 | 53300 |
| 2024-11-04 | 0.03 | $0.03 | 53300 |
| 2024-11-01 | 0.03 | $0.03 | 83300 |
| 2024-10-31 | 0.03 | $0.03 | 47233 |
| 2024-10-30 | 0.03 | $0.03 | 255100 |
| 2024-10-29 | 0.03 | $0.03 | 19000 |
| 2024-10-28 | 0.03 | $0.03 | 69614 |
| 2024-10-25 | 0.03 | $0.03 | 75040 |
| 2024-10-24 | 0.03 | $0.03 | 76440 |
| 2024-10-23 | 0.03 | $0.03 | 43200 |
| 2024-10-22 | 0.03 | $0.03 | 40504 |
| 2024-10-21 | 0.03 | $0.03 | 77810 |
| 2024-10-18 | 0.03 | $0.03 | 70737 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 168200 |
| 2024-10-15 | 0.03 | $0.03 | 58500 |
| 2024-10-14 | 0.03 | $0.04 | 11000 |
| 2024-10-11 | 0.03 | $0.03 | 28200 |
| 2024-10-10 | 0.03 | $0.03 | 107421 |
| 2024-10-09 | 0.03 | $0.03 | 48900 |
| 2024-10-08 | 0.03 | $0.03 | 52723 |
| 2024-10-07 | 0.03 | $0.03 | 24332 |
| 2024-10-04 | 0.03 | $0.03 | 84700 |
| 2024-10-03 | 0.03 | $0.03 | 66400 |
| 2024-10-02 | 0.04 | $0.03 | 40724 |
| 2024-10-01 | 0.04 | $0.04 | 81200 |
| 2024-09-30 | 0.04 | $0.04 | 105000 |
| 2024-09-27 | 0.04 | $0.04 | 267700 |
| 2024-09-26 | 0.04 | $0.04 | 89522 |
| 2024-09-25 | 0.04 | $0.03 | 39000 |
| 2024-09-24 | 0.04 | $0.04 | 2000 |
| 2024-09-23 | 0.04 | $0.04 | 17800 |
| 2024-09-20 | 0.04 | $0.04 | 19600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 6300 |
| 2024-09-17 | 0.04 | $0.04 | 134800 |
| 2024-09-16 | 0.04 | $0.04 | 33548 |
| 2024-09-13 | 0.04 | $0.03 | 32500 |
| 2024-09-12 | 0.04 | $0.03 | 140200 |
| 2024-09-11 | 0.04 | $0.03 | 25420 |
| 2024-09-10 | 0.04 | $0.04 | 49000 |
| 2024-09-09 | 0.04 | $0.04 | 49000 |
| 2024-09-06 | 0.04 | $0.03 | 68800 |
| 2024-09-05 | 0.04 | $0.04 | 47500 |
| 2024-09-04 | 0.04 | $0.04 | 64200 |
| 2024-09-03 | 0.03 | $0.04 | 102200 |
| 2024-08-30 | 0.03 | $0.04 | 7800 |
| 2024-08-29 | 0.03 | $0.04 | 358223 |
| 2024-08-28 | 0.03 | $0.04 | 16400 |
| 2024-08-27 | 0.03 | $0.04 | 635123 |
| 2024-08-26 | 0.03 | $0.03 | 31127 |
| 2024-08-23 | 0.03 | $0.03 | 55200 |
| 2024-08-22 | 0.03 | $0.03 | 170800 |
| 2024-08-21 | 0.03 | $0.03 | 81213 |
| 2024-08-20 | 0.03 | $0.03 | 182800 |
| 2024-08-19 | 0.03 | $0.03 | 262311 |
| 2024-08-16 | 0.03 | $0.03 | 88409 |
| 2024-08-15 | 0.03 | $0.04 | 102800 |
| 2024-08-14 | 0.03 | $0.03 | 70535 |
| 2024-08-13 | 0.03 | $0.03 | 446700 |
| 2024-08-12 | 0.03 | $0.03 | 23400 |
| 2024-08-09 | 0.03 | $0.03 | 98000 |
| 2024-08-08 | 0.03 | $0.03 | 190500 |
| 2024-08-07 | 0.04 | $0.03 | 166330 |
| 2024-08-06 | 0.04 | $0.03 | 87200 |
| 2024-08-05 | 0.04 | $0.04 | 60500 |
| 2024-08-02 | 0.04 | $0.04 | 906 |
| 2024-08-01 | 0.04 | $0.04 | 53700 |
| 2024-07-31 | 0.04 | $0.04 | 14000 |
| 2024-07-30 | 0.04 | $0.04 | 25000 |
| 2024-07-29 | 0.04 | $0.04 | 129300 |
| 2024-07-26 | 0.04 | $0.04 | 44100 |
| 2024-07-25 | 0.04 | $0.04 | 2001 |
| 2024-07-24 | 0.04 | $0.04 | 102105 |
| 2024-07-23 | 0.05 | $0.04 | 9032 |
| 2024-07-22 | 0.05 | $0.05 | 8600 |
| 2024-07-19 | 0.05 | $0.05 | 200 |
| 2024-07-18 | 0.05 | $0.04 | 58000 |
| 2024-07-17 | 0.05 | $0.05 | 22550 |
| 2024-07-16 | 0.05 | $0.05 | 4500 |
| 2024-07-15 | 0.05 | $0.05 | 12000 |
| 2024-07-12 | 0.05 | $0.05 | 29100 |
| 2024-07-11 | 0.05 | $0.05 | 150 |
| 2024-07-10 | 0.05 | $0.05 | 25450 |
| 2024-07-09 | 0.05 | $0.06 | 13500 |
| 2024-07-08 | 0.05 | $0.06 | 60500 |
| 2024-07-05 | 0.05 | $0.05 | 16000 |
| 2024-07-03 | 0.05 | $0.06 | 18900 |
| 2024-07-01 | 0.05 | $0.05 | 100589 |
| 2024-06-28 | 0.05 | $0.06 | 4000 |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.06 | 1.1M |
| 2024-06-25 | 0.04 | $0.05 | 4000 |
| 2024-06-24 | 0.04 | $0.05 | 20250 |
| 2024-06-21 | 0.04 | $0.05 | 495900 |
| 2024-06-20 | 0.04 | $0.04 | 16576 |
| 2024-06-18 | 0.05 | $0.04 | 406400 |
| 2024-06-17 | 0.05 | $0.05 | 203750 |
| 2024-06-14 | 0.05 | $0.05 | 20250 |
| 2024-06-13 | 0.05 | $0.05 | 326900 |
| 2024-06-12 | 0.05 | $0.06 | 21441 |
| 2024-06-11 | 0.05 | $0.05 | 35000 |
| 2024-06-10 | 0.05 | $0.05 | 19206 |
| 2024-06-07 | 0.06 | $0.06 | 5925 |
| 2024-06-06 | 0.06 | $0.06 | 866872 |
| 2024-06-05 | 0.06 | $0.05 | 435 |
| 2024-06-04 | 0.06 | $0.05 | 66722 |
| 2024-06-03 | 0.06 | $0.06 | 53500 |
| 2024-05-31 | 0.06 | $0.06 | 16000 |
| 2024-05-30 | 0.06 | $0.06 | 74000 |
| 2024-05-29 | 0.06 | $0.06 | 58095 |
| 2024-05-28 | 0.06 | $0.06 | 200500 |
| 2024-05-24 | 0.06 | $0.06 | 268701 |
| 2024-05-23 | 0.07 | $0.06 | 97583 |
| 2024-05-22 | 0.07 | $0.07 | 244681 |
| 2024-05-21 | 0.07 | $0.06 | 129511 |
| 2024-05-20 | 0.07 | $0.07 | 59956 |
| 2024-05-17 | 0.07 | $0.07 | 155050 |
| 2024-05-16 | 0.07 | $0.06 | 29100 |
| 2024-05-15 | 0.07 | $0.07 | 392400 |
| 2024-05-14 | 0.07 | $0.07 | 153466 |
| 2024-05-13 | 0.07 | $0.07 | 68921 |
| 2024-05-10 | 0.07 | $0.07 | 52000 |
| 2024-05-09 | 0.06 | $0.07 | 162826 |
| 2024-05-08 | 0.06 | $0.07 | 59303 |
| 2024-05-07 | 0.06 | $0.07 | 559400 |
| 2024-05-06 | 0.06 | $0.06 | 191636 |
| 2024-05-03 | 0.05 | $0.06 | 28000 |
| 2024-05-02 | 0.05 | $0.06 | 312575 |
| 2024-05-01 | 0.05 | $0.06 | 29500 |
| 2024-04-30 | 0.05 | $0.06 | 507883 |
| 2024-04-29 | 0.05 | $0.05 | 251700 |
| 2024-04-26 | 0.05 | $0.05 | 167056 |
| 2024-04-25 | 0.05 | $0.05 | 72420 |
| 2024-04-24 | 0.05 | $0.05 | 24000 |
| 2024-04-23 | 0.05 | $0.05 | 187432 |
| 2024-04-22 | 0.06 | $0.05 | 569300 |
| 2024-04-19 | 0.06 | $0.05 | 259587 |
| 2024-04-18 | 0.06 | $0.06 | 113927 |
| 2024-04-17 | 0.06 | $0.06 | 14922 |
| 2024-04-16 | 0.06 | $0.05 | 76700 |
| 2024-04-15 | 0.06 | $0.06 | 106101 |
| 2024-04-12 | 0.06 | $0.06 | 149080 |
| 2024-04-11 | 0.06 | $0.06 | 42455 |
| 2024-04-10 | 0.06 | $0.06 | 238612 |
| 2024-04-09 | 0.06 | $0.06 | 104000 |
| 2024-04-08 | 0.06 | $0.06 | 98500 |
| 2024-04-05 | 0.06 | $0.05 | 145747 |
| 2024-04-04 | 0.06 | $0.06 | 757660 |
| 2024-04-03 | 0.06 | $0.06 | 313599 |
| 2024-04-02 | 0.06 | $0.06 | 83100 |
| 2024-04-01 | 0.06 | $0.06 | 50654 |
| 2024-03-28 | 0.06 | $0.06 | 156622 |
| 2024-03-27 | 0.06 | $0.06 | 5500 |
| 2024-03-26 | 0.06 | $0.06 | 35302 |
| 2024-03-25 | 0.06 | $0.05 | 188760 |
| 2024-03-22 | 0.06 | $0.06 | 18300 |
| 2024-03-21 | 0.06 | $0.05 | 115007 |
| 2024-03-20 | 0.06 | $0.06 | 313865 |
| 2024-03-19 | 0.06 | $0.06 | 245196 |
| 2024-03-18 | 0.06 | $0.06 | 86800 |
| 2024-03-15 | 0.06 | $0.06 | 170619 |
| 2024-03-14 | 0.06 | $0.05 | 523214 |
| 2024-03-13 | 0.05 | $0.05 | 159803 |
| 2024-03-12 | 0.05 | $0.05 | 117793 |
| 2024-03-11 | 0.05 | $0.05 | 122941 |
| 2024-03-08 | 0.05 | $0.05 | 18000 |
| 2024-03-07 | 0.05 | $0.06 | 603278 |
| 2024-03-06 | 0.05 | $0.06 | 248863 |
| 2024-03-05 | 0.05 | $0.06 | 1.2M |
| 2024-03-04 | 0.04 | $0.06 | 2.0M |
| 2024-03-01 | 0.03 | $0.04 | 156831 |
| 2024-02-29 | 0.03 | $0.04 | 200911 |
| 2024-02-27 | 0.03 | $0.03 | 15427 |
| 2024-02-26 | 0.03 | $0.03 | 20200 |
| 2024-02-23 | 0.03 | $0.03 | 60000 |
| 2024-02-22 | 0.03 | $0.03 | 90400 |
| 2024-02-21 | 0.03 | $0.03 | 64000 |
| 2024-02-20 | 0.03 | $0.03 | 10000 |
| 2024-02-16 | 0.03 | $0.03 | 6800 |
| 2024-02-15 | 0.03 | $0.04 | 500 |
| 2024-02-14 | 0.04 | $0.04 | 4700 |
| 2024-02-13 | 0.04 | $0.03 | 82750 |
| 2024-02-12 | 0.04 | $0.04 | 76353 |
| 2024-02-09 | 0.04 | $0.04 | 10823 |
| 2024-02-08 | 0.04 | $0.03 | 35039 |
| 2024-02-07 | 0.04 | $0.04 | 113500 |
| 2024-02-06 | 0.04 | $0.04 | 44797 |
| 2024-02-05 | 0.04 | $0.04 | 30717 |
| 2024-02-02 | 0.04 | $0.04 | 13664 |
| 2024-02-01 | 0.04 | $0.04 | 30000 |
| 2024-01-31 | 0.03 | $0.04 | 1000 |
| 2024-01-30 | 0.03 | $0.04 | 20000 |
| 2024-01-29 | 0.04 | $0.04 | 46190 |
| 2024-01-26 | 0.04 | $0.04 | 40500 |
| 2024-01-25 | 0.03 | $0.03 | 5100 |
| 2024-01-24 | 0.04 | $0.04 | 54859 |
| 2024-01-23 | 0.04 | $0.04 | 3828 |
| 2024-01-22 | 0.04 | $0.03 | 156023 |
| 2024-01-19 | 0.04 | $0.04 | 74500 |
| 2024-01-18 | 0.04 | $0.04 | 188000 |
| 2024-01-17 | 0.04 | $0.04 | 68500 |
| 2024-01-16 | 0.04 | $0.04 | 51837 |
| 2024-01-12 | 0.05 | $0.05 | 853246 |
| 2024-01-11 | 0.05 | $0.04 | 38056 |
| 2024-01-10 | 0.05 | $0.04 | 81239 |
| 2024-01-09 | 0.05 | $0.04 | 39912 |
| 2024-01-08 | 0.05 | $0.05 | 155750 |
| 2024-01-05 | 0.05 | $0.05 | 37063 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.05 | $0.05 | 2.2M |
| 2024-01-02 | 0.05 | $0.04 | 372288 |
| 2023-12-29 | 0.05 | $0.05 | 276591 |
| 2023-12-28 | 0.06 | $0.05 | 1.1M |
| 2023-12-27 | 0.06 | $0.05 | 182051 |
| 2023-12-26 | 0.05 | $0.06 | 68500 |
| 2023-12-22 | 0.05 | $0.05 | 1.2M |
| 2023-12-21 | 0.05 | $0.06 | 176850 |
| 2023-12-20 | 0.05 | $0.05 | 231031 |
| 2023-12-19 | 0.05 | $0.05 | 2.5M |
| 2023-12-18 | 0.04 | $0.05 | 2.7M |
| 2023-12-15 | 0.04 | $0.05 | 7.0M |
| 2023-12-14 | 0.04 | $0.03 | 83872 |
| 2023-12-13 | 0.04 | $0.04 | 462000 |
| 2023-12-12 | 0.04 | $0.04 | 658222 |
| 2023-12-11 | 0.04 | $0.04 | 713200 |
| 2023-12-08 | 0.04 | $0.03 | 67758 |
| 2023-12-07 | 0.04 | $0.03 | 113297 |
| 2023-12-06 | 0.04 | $0.03 | 48336 |
| 2023-12-05 | 0.04 | $0.03 | 35100 |
| 2023-12-04 | 0.05 | $0.04 | 60049 |
| 2023-12-01 | 0.05 | $0.04 | 43990 |
| 2023-11-30 | 0.05 | $0.04 | 45000 |
| 2023-11-29 | 0.05 | $0.04 | 323335 |
| 2023-11-28 | 0.05 | $0.04 | 19700 |
| 2023-11-27 | 0.05 | $0.04 | 93762 |
| 2023-11-24 | 0.05 | $0.05 | 110000 |
| 2023-11-22 | 0.04 | $0.04 | 21144 |
| 2023-11-21 | 0.04 | $0.04 | 245870 |
| 2023-11-20 | 0.04 | $0.05 | 987997 |
| 2023-11-17 | 0.04 | $0.05 | 6.3M |
| 2023-11-16 | 0.03 | $0.03 | 1.4M |
| 2023-11-15 | 0.03 | $0.03 | 36850 |
| 2023-11-14 | 0.03 | $0.03 | 20162 |
| 2023-11-13 | 0.03 | $0.02 | 73500 |
| 2023-11-10 | 0.02 | $0.02 | 40400 |
| 2023-11-09 | 0.02 | $0.03 | 492670 |
| 2023-11-08 | 0.02 | $0.03 | 123445 |
| 2023-11-07 | 0.02 | $0.02 | 96711 |
| 2023-11-06 | 0.02 | $0.03 | 129600 |
| 2023-11-03 | 0.02 | $0.02 | 250783 |
| 2023-11-02 | 0.01 | $0.01 | 12223 |
| 2023-11-01 | 0.01 | $0.02 | 15533 |
| 2023-10-31 | 0.01 | $0.01 | 4050 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 7000 |
| 2023-10-26 | 0.01 | $0.01 | 189000 |
| 2023-10-25 | 0.01 | $0.01 | 50756 |
| 2023-10-24 | 0.01 | $0.01 | 2333 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 58846 |
| 2023-10-19 | 0.01 | $0.01 | 69130 |
| 2023-10-18 | 0.01 | $0.01 | 110200 |
| 2023-10-17 | 0.01 | $0.01 | 172803 |
| 2023-10-16 | 0.01 | $0.01 | 769108 |
| 2023-10-13 | 0.01 | $0.01 | 459092 |
| 2023-10-12 | 0.01 | $0.01 | 22780 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1300 |
| 2023-10-04 | 0.01 | $0.01 | 77800 |
| 2023-10-03 | 0.01 | $0.01 | 21100 |
| 2023-10-02 | 0.01 | $0.01 | 5847 |
| 2023-09-29 | 0.01 | $0.01 | 110485 |
| 2023-09-28 | 0.01 | $0.01 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | 57741 |
| 2023-09-26 | 0.01 | $0.01 | 16000 |
| 2023-09-25 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 16600 |
| 2023-09-19 | 0.01 | $0.01 | 25343 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 156562 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 81645 |
| 2023-09-12 | 0.01 | $0.01 | 128506 |
| 2023-09-11 | 0.01 | $0.01 | 44892 |
| 2023-09-08 | 0.01 | $0.01 | 23000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 26659 |
| 2023-09-05 | 0.01 | $0.02 | 26206 |
| 2023-09-01 | 0.01 | $0.01 | 76199 |
| 2023-08-31 | 0.01 | $0.01 | 21500 |
| 2023-08-30 | 0.01 | $0.01 | 5000 |
| 2023-08-29 | 0.01 | $0.01 | 688866 |
| 2023-08-28 | 0.01 | $0.01 | 57500 |
| 2023-08-25 | 0.01 | $0.01 | 32195 |
| 2023-08-24 | 0.01 | $0.01 | 194635 |
| 2023-08-23 | 0.01 | $0.01 | 260611 |
| 2023-08-22 | 0.01 | $0.01 | 4000 |
| 2023-08-21 | 0.01 | $0.01 | 57198 |
| 2023-08-18 | 0.01 | $0.01 | 681426 |
| 2023-08-17 | 0.01 | $0.01 | 121956 |
| 2023-08-16 | 0.01 | $0.02 | 10000 |
| 2023-08-15 | 0.01 | $0.01 | 68000 |
| 2023-08-14 | 0.02 | $0.01 | 60000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 19155 |
| 2023-08-09 | 0.02 | $0.02 | 12000 |
| 2023-08-08 | 0.02 | $0.01 | 2600 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 87500 |
| 2023-08-03 | 0.02 | $0.02 | 32000 |
| 2023-08-02 | 0.02 | $0.02 | 94000 |
| 2023-08-01 | 0.02 | $0.02 | 15800 |
| 2023-07-31 | 0.02 | $0.02 | 39600 |
| 2023-07-28 | 0.02 | $0.02 | 50500 |
| 2023-07-27 | 0.02 | $0.02 | 2000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 29800 |
| 2023-07-19 | 0.02 | $0.01 | 60800 |
| 2023-07-18 | 0.02 | $0.02 | 220200 |
| 2023-07-17 | 0.02 | $0.02 | 139000 |
| 2023-07-14 | 0.02 | $0.02 | 15300 |
| 2023-07-13 | 0.02 | $0.02 | 43600 |
| 2023-07-12 | 0.01 | $0.01 | 118400 |
| 2023-07-11 | 0.02 | $0.01 | 3000 |
| 2023-07-10 | 0.02 | $0.02 | 16800 |
| 2023-07-07 | 0.02 | $0.02 | 14100 |
| 2023-07-06 | 0.01 | $0.02 | 49700 |
| 2023-07-05 | 0.01 | $0.02 | 32900 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 103000 |
| 2023-06-29 | 0.01 | $0.01 | 147600 |
| 2023-06-28 | 0.01 | $0.02 | 64000 |
| 2023-06-27 | 0.01 | $0.01 | 107500 |
| 2023-06-26 | 0.01 | $0.01 | 24700 |
| 2023-06-23 | 0.02 | $0.01 | 900 |
| 2023-06-22 | 0.02 | $0.02 | 8300 |
| 2023-06-21 | 0.02 | $0.02 | 33200 |
| 2023-06-20 | 0.02 | $0.01 | 107800 |
| 2023-06-16 | 0.02 | $0.02 | 62400 |
| 2023-06-15 | 0.02 | $0.01 | 397100 |
| 2023-06-14 | 0.02 | $0.02 | 148800 |
| 2023-06-13 | 0.02 | $0.02 | 80300 |
| 2023-06-12 | 0.02 | $0.02 | 191500 |
| 2023-06-09 | 0.02 | $0.02 | 41700 |
| 2023-06-08 | 0.02 | $0.02 | 92300 |
| 2023-06-07 | 0.02 | $0.02 | 10900 |
| 2023-06-06 | 0.02 | $0.02 | 5000 |
| 2023-06-05 | 0.02 | $0.02 | 29900 |
| 2023-06-02 | 0.02 | $0.02 | 61200 |
| 2023-06-01 | 0.02 | $0.02 | 244300 |
| 2023-05-31 | 0.02 | $0.02 | 221900 |
| 2023-05-30 | 0.02 | $0.02 | 4400 |
| 2023-05-26 | 0.02 | $0.02 | 20000 |
| 2023-05-25 | 0.02 | $0.02 | 120000 |
| 2023-05-24 | 0.02 | $0.02 | 151000 |
| 2023-05-23 | 0.02 | $0.02 | 3100 |
| 2023-05-22 | 0.02 | $0.02 | 2600 |
| 2023-05-19 | 0.02 | $0.02 | 110100 |
| 2023-05-18 | 0.02 | $0.02 | 1000 |
| 2023-05-17 | 0.02 | $0.02 | 190200 |
| 2023-05-16 | 0.02 | $0.02 | 434700 |
| 2023-05-15 | 0.02 | $0.02 | 4100 |
| 2023-05-12 | 0.02 | $0.02 | 643800 |
| 2023-05-11 | 0.02 | $0.02 | 81400 |
| 2023-05-10 | 0.02 | $0.02 | 17900 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 119500 |
| 2023-05-05 | 0.02 | $0.02 | 117600 |
| 2023-05-04 | 0.02 | $0.02 | 30100 |
| 2023-05-03 | 0.02 | $0.02 | 89000 |
| 2023-05-02 | 0.02 | $0.02 | 99200 |
| 2023-05-01 | 0.02 | $0.02 | 106100 |
| 2023-04-28 | 0.02 | $0.02 | 124800 |
| 2023-04-27 | 0.02 | $0.02 | 5600 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | 53000 |
| 2023-04-24 | 0.03 | $0.02 | 6500 |
| 2023-04-21 | 0.03 | $0.02 | 569500 |
| 2023-04-20 | 0.03 | $0.03 | 65200 |
| 2023-04-19 | 0.03 | $0.03 | 42200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 66400 |
| 2023-04-14 | 0.03 | $0.03 | 138500 |
| 2023-04-13 | 0.03 | $0.03 | 136500 |
| 2023-04-12 | 0.03 | $0.02 | 24400 |
| 2023-04-11 | 0.03 | $0.03 | 52200 |
| 2023-04-10 | 0.03 | $0.03 | 266100 |
| 2023-04-06 | 0.03 | $0.03 | 262700 |
| 2023-04-05 | 0.02 | $0.03 | 904200 |
| 2023-04-04 | 0.02 | $0.03 | 79900 |
| 2023-04-03 | 0.02 | $0.02 | 25300 |
| 2023-03-31 | 0.02 | $0.02 | 148400 |
| 2023-03-30 | 0.02 | $0.02 | 13800 |
| 2023-03-29 | 0.02 | $0.02 | 12500 |
| 2023-03-28 | 0.02 | $0.02 | 2200 |
| 2023-03-27 | 0.02 | $0.02 | 9700 |
| 2023-03-24 | 0.02 | $0.02 | 40000 |
| 2023-03-23 | 0.02 | $0.02 | 76500 |
| 2023-03-22 | 0.02 | $0.02 | 125100 |
| 2023-03-21 | 0.02 | $0.02 | 38100 |
| 2023-03-20 | 0.02 | $0.02 | 616700 |
| 2023-03-17 | 0.02 | $0.02 | 655900 |
| 2023-03-16 | 0.02 | $0.02 | 221000 |
| 2023-03-15 | 0.02 | $0.02 | 252700 |
| 2023-03-14 | 0.02 | $0.02 | 159100 |
| 2023-03-13 | 0.02 | $0.02 | 151600 |
| 2023-03-10 | 0.02 | $0.02 | 28600 |
| 2023-03-09 | 0.02 | $0.02 | 16700 |
| 2023-03-08 | 0.02 | $0.02 | 54800 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 215900 |
| 2023-03-03 | 0.02 | $0.02 | 184100 |
| 2023-03-02 | 0.02 | $0.02 | 25400 |
| 2023-03-01 | 0.02 | $0.02 | 92400 |
| 2023-02-28 | 0.02 | $0.02 | 69000 |
| 2023-02-27 | 0.02 | $0.02 | 137400 |
| 2023-02-24 | 0.03 | $0.02 | 54900 |
| 2023-02-23 | 0.03 | $0.03 | 191000 |
| 2023-02-22 | 0.03 | $0.02 | 174900 |
| 2023-02-21 | 0.03 | $0.03 | 81400 |
| 2023-02-17 | 0.03 | $0.03 | 151100 |
| 2023-02-16 | 0.03 | $0.03 | 12100 |
| 2023-02-15 | 0.03 | $0.03 | 22300 |
| 2023-02-14 | 0.03 | $0.03 | 16800 |
| 2023-02-13 | 0.03 | $0.03 | 81400 |
| 2023-02-10 | 0.03 | $0.03 | 66500 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 65000 |
| 2023-02-06 | 0.03 | $0.03 | 364400 |
| 2023-02-03 | 0.03 | $0.03 | 128600 |
| 2023-02-02 | 0.03 | $0.03 | 2300 |
| 2023-02-01 | 0.03 | $0.03 | 84100 |
| 2023-01-31 | 0.03 | $0.03 | 26200 |
| 2023-01-30 | 0.03 | $0.03 | 12100 |
| 2023-01-27 | 0.03 | $0.03 | 4400 |
| 2023-01-26 | 0.03 | $0.03 | 50700 |
| 2023-01-25 | 0.03 | $0.03 | 15900 |
| 2023-01-24 | 0.03 | $0.03 | 48200 |
| 2023-01-23 | 0.03 | $0.03 | 35000 |
| 2023-01-20 | 0.03 | $0.03 | 159200 |
| 2023-01-19 | 0.03 | $0.03 | 45000 |
| 2023-01-18 | 0.03 | $0.03 | 156400 |
| 2023-01-17 | 0.03 | $0.03 | 422400 |
| 2023-01-13 | 0.03 | $0.03 | 125300 |
| 2023-01-12 | 0.03 | $0.03 | 12600 |
| 2023-01-11 | 0.03 | $0.03 | 118200 |
| 2023-01-10 | 0.03 | $0.03 | 81200 |
| 2023-01-09 | 0.03 | $0.03 | 43600 |
| 2023-01-06 | 0.03 | $0.03 | 5100 |
| 2023-01-05 | 0.03 | $0.03 | 51200 |
| 2023-01-04 | 0.03 | $0.03 | 42200 |
| 2023-01-03 | 0.03 | $0.03 | 111500 |
| 2022-12-30 | 0.03 | $0.03 | 207700 |
| 2022-12-29 | 0.03 | $0.03 | 98200 |
| 2022-12-28 | 0.03 | $0.03 | 67500 |
| 2022-12-27 | 0.03 | $0.03 | 170400 |
| 2022-12-23 | 0.03 | $0.03 | 184800 |
| 2022-12-22 | 0.03 | $0.03 | 15000 |
| 2022-12-21 | 0.03 | $0.03 | 700 |
| 2022-12-20 | 0.03 | $0.03 | 17000 |
| 2022-12-19 | 0.03 | $0.03 | 418000 |
| 2022-12-16 | 0.03 | $0.03 | 371700 |
| 2022-12-15 | 0.03 | $0.03 | 200100 |
| 2022-12-14 | 0.03 | $0.03 | 12200 |
| 2022-12-13 | 0.03 | $0.03 | 366500 |
| 2022-12-12 | 0.03 | $0.03 | 93200 |
| 2022-12-09 | 0.03 | $0.03 | 65100 |
| 2022-12-08 | 0.03 | $0.03 | 17000 |
| 2022-12-07 | 0.03 | $0.03 | 153000 |
| 2022-12-06 | 0.03 | $0.03 | 420500 |
| 2022-12-05 | 0.03 | $0.03 | 76200 |
| 2022-12-02 | 0.03 | $0.03 | 176800 |
| 2022-12-01 | 0.03 | $0.03 | 172500 |
| 2022-11-30 | 0.03 | $0.03 | 52200 |
| 2022-11-29 | 0.03 | $0.03 | 729300 |
| 2022-11-28 | 0.03 | $0.03 | 109200 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 1300 |
| 2022-11-22 | 0.03 | $0.03 | 35000 |
| 2022-11-21 | 0.03 | $0.03 | 91900 |
| 2022-11-18 | 0.03 | $0.03 | 155600 |
| 2022-11-17 | 0.04 | $0.04 | 43600 |
| 2022-11-16 | 0.03 | $0.03 | 185600 |
| 2022-11-15 | 0.04 | $0.04 | 207300 |
| 2022-11-14 | 0.03 | $0.04 | 234000 |
| 2022-11-11 | 0.03 | $0.03 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 361900 |
| 2022-11-09 | 0.03 | $0.03 | 164400 |
| 2022-11-08 | 0.03 | $0.04 | 254000 |
| 2022-11-07 | 0.03 | $0.03 | 282500 |
| 2022-11-04 | 0.03 | $0.03 | 141800 |
| 2022-11-03 | 0.03 | $0.03 | 448100 |
| 2022-11-02 | 0.03 | $0.03 | 37000 |
| 2022-11-01 | 0.03 | $0.03 | 97700 |
| 2022-10-31 | 0.03 | $0.03 | 90300 |
| 2022-10-28 | 0.03 | $0.03 | 255700 |
| 2022-10-27 | 0.03 | $0.02 | 787900 |
| 2022-10-26 | 0.03 | $0.03 | 15300 |
| 2022-10-25 | 0.03 | $0.03 | 876300 |
| 2022-10-24 | 0.03 | $0.04 | 61000 |
| 2022-10-21 | 0.03 | $0.03 | 18500 |
| 2022-10-20 | 0.03 | $0.03 | 40500 |
| 2022-10-19 | 0.03 | $0.03 | 58000 |
| 2022-10-18 | 0.03 | $0.04 | 18000 |
| 2022-10-17 | 0.03 | $0.04 | 12100 |
| 2022-10-14 | 0.03 | $0.02 | 138200 |
| 2022-10-13 | 0.03 | $0.03 | 2000 |
| 2022-10-12 | 0.03 | $0.03 | 222000 |
| 2022-10-11 | 0.03 | $0.03 | 29000 |
| 2022-10-10 | 0.03 | $0.03 | 3800 |
| 2022-10-07 | 0.03 | $0.03 | 21000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 58500 |
| 2022-10-04 | 0.03 | $0.04 | 55000 |
| 2022-10-03 | 0.03 | $0.03 | 85600 |
| 2022-09-30 | 0.03 | $0.03 | 31000 |
| 2022-09-29 | 0.03 | $0.03 | 49500 |
| 2022-09-28 | 0.03 | $0.03 | 84400 |
| 2022-09-27 | 0.03 | $0.03 | 71700 |
| 2022-09-26 | 0.03 | $0.03 | 131000 |
| 2022-09-23 | 0.03 | $0.03 | 380800 |
| 2022-09-22 | 0.03 | $0.03 | 10000 |
| 2022-09-21 | 0.03 | $0.03 | 77700 |
| 2022-09-20 | 0.03 | $0.03 | 112600 |
| 2022-09-19 | 0.03 | $0.03 | 162600 |
| 2022-09-16 | 0.03 | $0.03 | 265800 |
| 2022-09-15 | 0.03 | $0.03 | 17000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 193700 |
| 2022-09-12 | 0.03 | $0.03 | 18500 |
| 2022-09-09 | 0.03 | $0.03 | 100000 |
| 2022-09-08 | 0.03 | $0.03 | 6200 |
| 2022-09-07 | 0.03 | $0.03 | 22300 |
| 2022-09-06 | 0.03 | $0.03 | 15300 |
| 2022-09-02 | 0.03 | $0.03 | 32100 |
| 2022-09-01 | 0.03 | $0.03 | 25500 |
| 2022-08-31 | 0.03 | $0.03 | 3000 |
| 2022-08-30 | 0.03 | $0.03 | 30700 |
| 2022-08-29 | 0.03 | $0.03 | 26000 |
| 2022-08-26 | 0.03 | $0.04 | 117400 |
| 2022-08-25 | 0.03 | $0.03 | 10100 |
| 2022-08-24 | 0.03 | $0.03 | 57800 |
| 2022-08-23 | 0.03 | $0.03 | 3900 |
| 2022-08-22 | 0.03 | $0.03 | 228100 |
| 2022-08-19 | 0.03 | $0.03 | 71500 |
| 2022-08-18 | 0.03 | $0.03 | 27900 |
| 2022-08-17 | 0.03 | $0.03 | 71000 |
| 2022-08-16 | 0.03 | $0.03 | 148300 |
| 2022-08-15 | 0.03 | $0.03 | 27500 |
| 2022-08-12 | 0.03 | $0.03 | 181400 |
| 2022-08-11 | 0.04 | $0.03 | 35100 |
| 2022-08-10 | 0.04 | $0.04 | 67100 |
| 2022-08-09 | 0.04 | $0.03 | 53000 |
| 2022-08-08 | 0.04 | $0.04 | 78300 |
| 2022-08-05 | 0.04 | $0.03 | 2000 |
| 2022-08-04 | 0.04 | $0.04 | 146200 |
| 2022-08-03 | 0.03 | $0.04 | 125900 |
| 2022-08-02 | 0.03 | $0.04 | 847500 |
| 2022-08-01 | 0.03 | $0.03 | 44900 |
| 2022-07-29 | 0.03 | $0.03 | 58700 |
| 2022-07-28 | 0.03 | $0.03 | 63600 |
| 2022-07-27 | 0.03 | $0.03 | 219700 |
| 2022-07-26 | 0.03 | $0.03 | 137000 |
| 2022-07-25 | 0.03 | $0.03 | 61200 |
| 2022-07-22 | 0.03 | $0.03 | 20000 |
| 2022-07-21 | 0.03 | $0.03 | 693000 |
| 2022-07-20 | 0.03 | $0.03 | 72000 |
| 2022-07-19 | 0.03 | $0.03 | 162300 |
| 2022-07-18 | 0.03 | $0.03 | 448400 |
| 2022-07-15 | 0.03 | $0.03 | 73700 |
| 2022-07-14 | 0.03 | $0.04 | 44100 |
| 2022-07-13 | 0.03 | $0.03 | 41100 |
| 2022-07-12 | 0.03 | $0.03 | 35800 |
| 2022-07-11 | 0.03 | $0.03 | 26200 |
| 2022-07-08 | 0.03 | $0.03 | 65600 |
| 2022-07-07 | 0.03 | $0.03 | 24500 |
| 2022-07-06 | 0.03 | $0.03 | 55000 |
| 2022-07-05 | 0.03 | $0.03 | 140400 |
| 2022-07-01 | 0.04 | $0.04 | 115900 |
| 2022-06-30 | 0.04 | $0.03 | 162500 |
| 2022-06-29 | 0.04 | $0.04 | 150800 |
| 2022-06-28 | 0.04 | $0.04 | 15500 |
| 2022-06-27 | 0.03 | $0.04 | 82300 |
| 2022-06-24 | 0.03 | $0.04 | 90000 |
| 2022-06-23 | 0.03 | $0.03 | 6000 |
| 2022-06-22 | 0.03 | $0.03 | 38700 |
| 2022-06-21 | 0.03 | $0.04 | 41600 |
| 2022-06-17 | 0.03 | $0.03 | 74500 |
| 2022-06-16 | 0.03 | $0.03 | 38500 |
| 2022-06-15 | 0.04 | $0.03 | 161300 |
| 2022-06-14 | 0.04 | $0.03 | 130400 |
| 2022-06-13 | 0.04 | $0.04 | 155800 |
| 2022-06-10 | 0.04 | $0.04 | 135200 |
| 2022-06-09 | 0.04 | $0.04 | 26500 |
| 2022-06-08 | 0.04 | $0.04 | 35400 |
| 2022-06-07 | 0.04 | $0.05 | 124000 |
| 2022-06-06 | 0.04 | $0.04 | 89500 |
| 2022-06-03 | 0.04 | $0.04 | 47000 |
| 2022-06-02 | 0.04 | $0.04 | 195400 |
| 2022-06-01 | 0.04 | $0.04 | 66600 |
| 2022-05-31 | 0.04 | $0.04 | 76100 |
| 2022-05-27 | 0.04 | $0.04 | 120000 |
| 2022-05-26 | 0.04 | $0.04 | 190600 |
| 2022-05-25 | 0.04 | $0.04 | 283900 |
| 2022-05-24 | 0.04 | $0.04 | 95200 |
| 2022-05-23 | 0.04 | $0.04 | 7200 |
| 2022-05-20 | 0.04 | $0.04 | 82300 |
| 2022-05-19 | 0.04 | $0.04 | 10300 |
| 2022-05-18 | 0.04 | $0.04 | 94000 |
| 2022-05-17 | 0.04 | $0.05 | 43500 |
| 2022-05-16 | 0.04 | $0.05 | 52100 |
| 2022-05-13 | 0.04 | $0.04 | 245700 |
| 2022-05-12 | 0.04 | $0.04 | 226500 |
| 2022-05-11 | 0.04 | $0.05 | 303700 |
| 2022-05-10 | 0.04 | $0.04 | 243700 |
| 2022-05-09 | 0.05 | $0.04 | 489300 |
| 2022-05-06 | 0.05 | $0.05 | 191600 |
| 2022-05-05 | 0.05 | $0.05 | 255000 |
| 2022-05-04 | 0.05 | $0.05 | 314900 |
| 2022-05-03 | 0.05 | $0.05 | 15500 |
| 2022-05-02 | 0.05 | $0.05 | 208300 |
| 2022-04-29 | 0.05 | $0.05 | 262800 |
| 2022-04-28 | 0.05 | $0.05 | 123500 |
| 2022-04-27 | 0.05 | $0.05 | 396200 |
| 2022-04-26 | 0.05 | $0.05 | 72600 |
| 2022-04-25 | 0.05 | $0.05 | 210400 |
| 2022-04-22 | 0.06 | $0.05 | 210600 |
| 2022-04-21 | 0.06 | $0.06 | 31800 |
| 2022-04-20 | 0.06 | $0.06 | 88300 |
| 2022-04-19 | 0.06 | $0.06 | 79100 |
| 2022-04-18 | 0.06 | $0.06 | 261800 |
| 2022-04-14 | 0.06 | $0.06 | 125200 |
| 2022-04-13 | 0.06 | $0.06 | 130300 |
| 2022-04-12 | 0.06 | $0.06 | 233100 |
| 2022-04-11 | 0.06 | $0.06 | 540000 |
| 2022-04-08 | 0.06 | $0.06 | 228500 |
| 2022-04-07 | 0.07 | $0.06 | 130800 |
| 2022-04-06 | 0.07 | $0.07 | 70400 |
| 2022-04-05 | 0.07 | $0.07 | 39400 |
| 2022-04-04 | 0.06 | $0.07 | 166000 |
| 2022-04-01 | 0.06 | $0.06 | 25000 |
| 2022-03-31 | 0.06 | $0.06 | 61500 |
| 2022-03-30 | 0.07 | $0.06 | 310800 |
| 2022-03-29 | 0.07 | $0.07 | 211100 |
| 2022-03-28 | 0.07 | $0.07 | 310000 |
| 2022-03-25 | 0.07 | $0.07 | 297500 |
| 2022-03-24 | 0.07 | $0.07 | 750600 |
| 2022-03-23 | 0.07 | $0.07 | 144600 |
| 2022-03-22 | 0.07 | $0.07 | 160700 |
| 2022-03-21 | 0.07 | $0.07 | 271600 |
| 2022-03-18 | 0.07 | $0.07 | 227300 |
| 2022-03-17 | 0.06 | $0.07 | 95500 |
| 2022-03-16 | 0.06 | $0.07 | 201300 |
| 2022-03-15 | 0.06 | $0.06 | 237700 |
| 2022-03-14 | 0.06 | $0.06 | 601700 |
| 2022-03-11 | 0.07 | $0.07 | 150800 |
| 2022-03-10 | 0.07 | $0.07 | 295300 |
| 2022-03-09 | 0.06 | $0.07 | 150000 |
| 2022-03-08 | 0.06 | $0.07 | 286300 |
| 2022-03-07 | 0.06 | $0.07 | 191500 |
| 2022-03-04 | 0.06 | $0.06 | 159700 |
| 2022-03-03 | 0.07 | $0.06 | 1.1M |
| 2022-03-02 | 0.07 | $0.06 | 1.1M |
| 2022-03-01 | 0.07 | $0.07 | 94900 |
| 2022-02-28 | 0.08 | $0.07 | 27300 |
| 2022-02-25 | 0.08 | $0.08 | 78800 |
| 2022-02-24 | 0.08 | $0.08 | 70600 |
| 2022-02-23 | 0.08 | $0.08 | 162400 |
| 2022-02-22 | 0.08 | $0.07 | 125100 |
| 2022-02-18 | 0.08 | $0.08 | 78400 |
| 2022-02-17 | 0.08 | $0.08 | 48500 |
| 2022-02-16 | 0.08 | $0.08 | 169500 |
| 2022-02-15 | 0.08 | $0.09 | 78800 |
| 2022-02-14 | 0.08 | $0.08 | 181600 |
| 2022-02-11 | 0.08 | $0.09 | 84400 |
| 2022-02-10 | 0.08 | $0.08 | 10500 |
| 2022-02-09 | 0.08 | $0.08 | 204400 |
| 2022-02-08 | 0.08 | $0.08 | 44100 |
| 2022-02-07 | 0.08 | $0.08 | 65700 |
| 2022-02-04 | 0.08 | $0.08 | 63200 |
| 2022-02-03 | 0.09 | $0.08 | 69100 |
| 2022-02-02 | 0.09 | $0.08 | 130000 |
| 2022-02-01 | 0.09 | $0.09 | 49300 |
| 2022-01-31 | 0.09 | $0.08 | 9500 |
| 2022-01-28 | 0.09 | $0.08 | 228900 |
| 2022-01-27 | 0.10 | $0.09 | 299000 |
| 2022-01-26 | 0.10 | $0.09 | 78400 |
| 2022-01-25 | 0.10 | $0.09 | 18300 |
| 2022-01-24 | 0.10 | $0.10 | 86300 |
| 2022-01-21 | 0.10 | $0.10 | 70600 |
| 2022-01-20 | 0.10 | $0.11 | 147400 |
| 2022-01-19 | 0.10 | $0.10 | 92800 |
| 2022-01-18 | 0.09 | $0.10 | 401600 |
| 2022-01-14 | 0.09 | $0.10 | 249600 |
| 2022-01-13 | 0.09 | $0.09 | 401700 |
| 2022-01-12 | 0.08 | $0.09 | 81200 |
| 2022-01-11 | 0.08 | $0.08 | 44400 |
| 2022-01-10 | 0.08 | $0.09 | 178400 |
| 2022-01-07 | 0.08 | $0.08 | 36700 |
| 2022-01-06 | 0.08 | $0.08 | 37300 |
| 2022-01-05 | 0.08 | $0.08 | 135200 |
| 2022-01-04 | 0.08 | $0.08 | 48800 |
| 2022-01-03 | 0.08 | $0.08 | 300 |
| 2021-12-31 | 0.08 | $0.08 | 157200 |
| 2021-12-30 | 0.08 | $0.08 | 14300 |
| 2021-12-29 | 0.08 | $0.08 | 53700 |
| 2021-12-28 | 0.08 | $0.08 | 52100 |
| 2021-12-27 | 0.08 | $0.09 | 19300 |
| 2021-12-23 | 0.07 | $0.08 | 105200 |
| 2021-12-22 | 0.07 | $0.08 | 32200 |
| 2021-12-21 | 0.07 | $0.07 | 30100 |
| 2021-12-20 | 0.07 | $0.08 | 108500 |
| 2021-12-17 | 0.07 | $0.08 | 112700 |
| 2021-12-16 | 0.07 | $0.08 | 94400 |
| 2021-12-15 | 0.07 | $0.07 | 264900 |
| 2021-12-14 | 0.07 | $0.07 | 175000 |
| 2021-12-13 | 0.08 | $0.08 | 30100 |
| 2021-12-10 | 0.08 | $0.08 | 127300 |
| 2021-12-09 | 0.08 | $0.08 | 13500 |
| 2021-12-08 | 0.08 | $0.08 | 87800 |
| 2021-12-07 | 0.08 | $0.08 | 27800 |
| 2021-12-06 | 0.08 | $0.08 | 3700 |
| 2021-12-03 | 0.08 | $0.08 | 143800 |
| 2021-12-02 | 0.08 | $0.08 | 132400 |
| 2021-12-01 | 0.09 | $0.08 | 180100 |
| 2021-11-30 | 0.09 | $0.08 | 314300 |
| 2021-11-29 | 0.09 | $0.09 | 109300 |
| 2021-11-26 | 0.10 | $0.09 | 101900 |
| 2021-11-24 | 0.10 | $0.10 | 56100 |
| 2021-11-23 | 0.10 | $0.09 | 35000 |
| 2021-11-22 | 0.10 | $0.10 | 71900 |
| 2021-11-19 | 0.10 | $0.10 | 52100 |
| 2021-11-18 | 0.11 | $0.10 | 146600 |
| 2021-11-17 | 0.11 | $0.10 | 83500 |
| 2021-11-16 | 0.11 | $0.11 | 41500 |
| 2021-11-15 | 0.11 | $0.10 | 38800 |
| 2021-11-12 | 0.11 | $0.11 | 201400 |
| 2021-11-11 | 0.11 | $0.11 | 110200 |
| 2021-11-10 | 0.11 | $0.11 | 65000 |
| 2021-11-09 | 0.11 | $0.11 | 82400 |
| 2021-11-08 | 0.11 | $0.11 | 104300 |
| 2021-11-05 | 0.10 | $0.10 | 120200 |
| 2021-11-04 | 0.11 | $0.10 | 296300 |
| 2021-11-03 | 0.11 | $0.10 | 58900 |
| 2021-11-02 | 0.11 | $0.10 | 149100 |
| 2021-11-01 | 0.11 | $0.10 | 60500 |
| 2021-10-29 | 0.11 | $0.11 | 88000 |
| 2021-10-28 | 0.11 | $0.10 | 68100 |
| 2021-10-27 | 0.11 | $0.11 | 51900 |
| 2021-10-26 | 0.11 | $0.11 | 44600 |
| 2021-10-25 | 0.11 | $0.11 | 102400 |
| 2021-10-22 | 0.11 | $0.11 | 172300 |
| 2021-10-21 | 0.11 | $0.11 | 128300 |
| 2021-10-20 | 0.11 | $0.11 | 97300 |
| 2021-10-19 | 0.11 | $0.11 | 120800 |
| 2021-10-18 | 0.11 | $0.10 | 713800 |
| 2021-10-15 | 0.11 | $0.11 | 253700 |
| 2021-10-14 | 0.11 | $0.11 | 141800 |
| 2021-10-13 | 0.10 | $0.11 | 100600 |
| 2021-10-12 | 0.10 | $0.10 | 82900 |
| 2021-10-11 | 0.10 | $0.11 | 116600 |
| 2021-10-08 | 0.09 | $0.10 | 68200 |
| 2021-10-07 | 0.09 | $0.10 | 168700 |
| 2021-10-06 | 0.09 | $0.09 | 165100 |
| 2021-10-05 | 0.09 | $0.09 | 86900 |
| 2021-10-04 | 0.08 | $0.09 | 51500 |
| 2021-10-01 | 0.08 | $0.09 | 125300 |
| 2021-09-30 | 0.08 | $0.09 | 49500 |
| 2021-09-29 | 0.08 | $0.09 | 94400 |
| 2021-09-28 | 0.08 | $0.08 | 130700 |
| 2021-09-27 | 0.08 | $0.09 | 165500 |
| 2021-09-24 | 0.08 | $0.08 | 1.2M |
| 2021-09-23 | 0.08 | $0.09 | 454600 |
| 2021-09-22 | 0.08 | $0.09 | 218200 |
| 2021-09-21 | 0.08 | $0.08 | 280900 |
| 2021-09-20 | 0.08 | $0.08 | 103500 |
| 2021-09-17 | 0.09 | $0.09 | 350300 |
| 2021-09-16 | 0.09 | $0.08 | 1.7M |
| 2021-09-15 | 0.09 | $0.09 | 202800 |
| 2021-09-14 | 0.10 | $0.09 | 402600 |
| 2021-09-13 | 0.10 | $0.09 | 1.4M |
| 2021-09-10 | 0.10 | $0.10 | 168000 |
| 2021-09-09 | 0.11 | $0.10 | 230400 |
| 2021-09-08 | 0.11 | $0.10 | 261500 |
| 2021-09-07 | 0.11 | $0.11 | 289700 |
| 2021-09-03 | 0.12 | $0.11 | 306000 |
| 2021-09-02 | 0.12 | $0.12 | 234100 |
| 2021-09-01 | 0.12 | $0.12 | 231600 |
| 2021-08-31 | 0.12 | $0.12 | 136000 |
| 2021-08-30 | 0.12 | $0.12 | 44200 |
| 2021-08-27 | 0.12 | $0.12 | 125200 |
| 2021-08-26 | 0.12 | $0.11 | 519900 |
| 2021-08-25 | 0.12 | $0.12 | 125800 |
| 2021-08-24 | 0.12 | $0.12 | 275400 |
| 2021-08-23 | 0.12 | $0.12 | 264100 |
| 2021-08-20 | 0.12 | $0.11 | 139300 |
| 2021-08-19 | 0.13 | $0.12 | 204500 |
| 2021-08-18 | 0.13 | $0.13 | 27800 |
| 2021-08-17 | 0.13 | $0.13 | 60900 |
| 2021-08-16 | 0.13 | $0.13 | 144800 |
| 2021-08-13 | 0.13 | $0.13 | 120600 |
| 2021-08-12 | 0.13 | $0.13 | 506100 |
| 2021-08-11 | 0.13 | $0.12 | 325500 |
| 2021-08-10 | 0.13 | $0.12 | 100800 |
| 2021-08-09 | 0.13 | $0.12 | 721100 |
| 2021-08-06 | 0.14 | $0.14 | 68300 |
| 2021-08-05 | 0.14 | $0.14 | 114300 |
| 2021-08-04 | 0.14 | $0.14 | 46500 |
| 2021-08-03 | 0.13 | $0.14 | 135300 |
| 2021-08-02 | 0.13 | $0.15 | 289400 |
| 2021-07-30 | 0.13 | $0.13 | 61300 |
| 2021-07-29 | 0.13 | $0.14 | 79900 |
| 2021-07-28 | 0.13 | $0.13 | 231100 |
| 2021-07-27 | 0.13 | $0.13 | 161200 |
| 2021-07-26 | 0.13 | $0.12 | 374100 |
| 2021-07-23 | 0.13 | $0.16 | 50400 |
| 2021-07-22 | 0.12 | $0.12 | 155600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.75
2026-07-17
Close Price
$0.03
Vol: 54440
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.35
Average
48.15
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.75 | $0.03 | 54440 |
| 2026-07-16 | 44.08 | $0.03 | 18000 |
| 2026-07-15 | 49.45 | $0.04 | 77500 |
| 2026-07-14 | 44.83 | $0.03 | 10000 |
| 2026-07-13 | 45.01 | $0.03 | 13500 |
| 2026-07-10 | 47.78 | $0.03 | 88025 |
| 2026-07-09 | 43.26 | $0.03 | 21933 |
| 2026-07-08 | 42.57 | $0.03 | 145300 |
| 2026-07-07 | 47.67 | $0.04 | 164990 |
| 2026-07-06 | 44.40 | $0.03 | 430321 |
| 2026-07-02 | 45.74 | $0.03 | 35600 |
| 2026-07-01 | 47.61 | $0.04 | 116900 |
| 2026-06-30 | 42.76 | $0.03 | 11800 |
| 2026-06-29 | 41.29 | $0.03 | 539136 |
| 2026-06-26 | 45.64 | $0.04 | 539136 |
| 2026-06-25 | 44.21 | $0.03 | 539136 |
| 2026-06-24 | 45.82 | $0.04 | 980545 |
| 2026-06-23 | 45.82 | $0.04 | 71500 |
| 2026-06-22 | 43.71 | $0.03 | 95643 |
| 2026-06-18 | 43.71 | $0.03 | 585800 |
| 2026-06-17 | 43.90 | $0.03 | 97700 |
| 2026-06-16 | 47.69 | $0.04 | 90000 |
| 2026-06-15 | 49.85 | $0.04 | 155000 |
| 2026-06-12 | 43.14 | $0.03 | 132700 |
| 2026-06-11 | 42.14 | $0.03 | 398329 |
| 2026-06-10 | 41.42 | $0.03 | 54500 |
| 2026-06-09 | 42.37 | $0.03 | 48900 |
| 2026-06-08 | 39.13 | $0.03 | 73925 |
| 2026-06-05 | 39.13 | $0.03 | 183600 |
| 2026-06-04 | 42.98 | $0.04 | 223000 |
| 2026-06-03 | 38.51 | $0.03 | 52500 |
| 2026-06-02 | 41.75 | $0.04 | 133815 |
| 2026-06-01 | 38.66 | $0.03 | 89046 |
| 2026-05-29 | 33.63 | $0.03 | 183000 |
| 2026-05-28 | 34.85 | $0.03 | 152500 |
| 2026-05-27 | 35.29 | $0.03 | 278025 |
| 2026-05-26 | 35.74 | $0.03 | 356509 |
| 2026-05-22 | 35.08 | $0.03 | 797538 |
| 2026-05-21 | 38.16 | $0.04 | 11600 |
| 2026-05-20 | 37.78 | $0.04 | 56600 |
| 2026-05-19 | 39.42 | $0.04 | 391249 |
| 2026-05-18 | 40.57 | $0.04 | 9990 |
| 2026-05-15 | 41.91 | $0.04 | 29640 |
| 2026-05-14 | 42.18 | $0.04 | 47600 |
| 2026-05-13 | 42.81 | $0.04 | 78300 |
| 2026-05-12 | 43.72 | $0.04 | 146610 |
| 2026-05-11 | 41.75 | $0.04 | 57500 |
| 2026-05-08 | 36.86 | $0.04 | 94735 |
| 2026-05-07 | 37.68 | $0.04 | 216025 |
| 2026-05-06 | 37.98 | $0.04 | 193025 |
| 2026-05-05 | 40.45 | $0.04 | 209000 |
| 2026-05-04 | 36.33 | $0.04 | 50112 |
| 2026-05-01 | 38.12 | $0.04 | 53836 |
| 2026-04-30 | 37.01 | $0.04 | 221545 |
| 2026-04-29 | 37.94 | $0.04 | 119336 |
| 2026-04-28 | 38.59 | $0.04 | 253500 |
| 2026-04-27 | 39.49 | $0.05 | 83300 |
| 2026-04-24 | 39.86 | $0.05 | 72041 |
| 2026-04-23 | 40.42 | $0.05 | 169200 |
| 2026-04-22 | 39.49 | $0.05 | 70737 |
| 2026-04-21 | 40.13 | $0.05 | 101400 |
| 2026-04-20 | 39.23 | $0.05 | 166900 |
| 2026-04-17 | 40.89 | $0.05 | 135400 |
| 2026-04-16 | 40.19 | $0.05 | 164624 |
| 2026-04-15 | 41.92 | $0.05 | 141191 |
| 2026-04-14 | 39.02 | $0.05 | 631747 |
| 2026-04-13 | 46.45 | $0.06 | 98000 |
| 2026-04-10 | 45.65 | $0.06 | 80430 |
| 2026-04-09 | 48.66 | $0.07 | 149820 |
| 2026-04-08 | 43.41 | $0.06 | 31400 |
| 2026-04-07 | 41.05 | $0.06 | 329600 |
| 2026-04-06 | 41.79 | $0.06 | 29700 |
| 2026-04-02 | 42.31 | $0.06 | 81413 |
| 2026-04-01 | 44.34 | $0.06 | 103100 |
| 2026-03-31 | 42.26 | $0.06 | 57600 |
| 2026-03-30 | 40.95 | $0.06 | 1.2M |
| 2026-03-27 | 43.85 | $0.06 | 34611 |
| 2026-03-26 | 43.75 | $0.06 | 21800 |
| 2026-03-25 | 43.10 | $0.06 | 139000 |
| 2026-03-24 | 42.26 | $0.06 | 135700 |
| 2026-03-23 | 44.17 | $0.06 | 43825 |
| 2026-03-20 | 38.67 | $0.06 | 148821 |
| 2026-03-19 | 38.03 | $0.05 | 922500 |
| 2026-03-18 | 42.95 | $0.07 | 81109 |
| 2026-03-17 | 44.16 | $0.07 | 194500 |
| 2026-03-16 | 42.87 | $0.07 | 56725 |
| 2026-03-13 | 43.99 | $0.07 | 756823 |
| 2026-03-12 | 48.61 | $0.08 | 127810 |
| 2026-03-11 | 49.38 | $0.08 | 81718 |
| 2026-03-10 | 46.20 | $0.07 | 407425 |
| 2026-03-09 | 44.16 | $0.07 | 442000 |
| 2026-03-06 | 45.48 | $0.07 | 301300 |
| 2026-03-05 | 45.08 | $0.07 | 301300 |
| 2026-03-04 | 48.55 | $0.08 | 301300 |
| 2026-03-03 | 46.98 | $0.08 | 597005 |
| 2026-03-02 | 51.36 | $0.09 | 224805 |
| 2026-02-27 | 51.21 | $0.09 | 465700 |
| 2026-02-26 | 49.14 | $0.08 | 199842 |
| 2026-02-25 | 55.39 | $0.09 | 360013 |
| 2026-02-24 | 56.25 | $0.09 | 137331 |
| 2026-02-23 | 57.37 | $0.10 | 67100 |
| 2026-02-20 | 54.12 | $0.09 | 204000 |
| 2026-02-19 | 49.26 | $0.08 | 106700 |
| 2026-02-18 | 48.24 | $0.08 | 138843 |
| 2026-02-17 | 45.63 | $0.07 | 149211 |
| 2026-02-13 | 45.99 | $0.07 | 379400 |
| 2026-02-12 | 46.51 | $0.07 | 220021 |
| 2026-02-11 | 51.70 | $0.09 | 142300 |
| 2026-02-10 | 50.99 | $0.08 | 178503 |
| 2026-02-09 | 50.23 | $0.08 | 365000 |
| 2026-02-06 | 45.17 | $0.07 | 177643 |
| 2026-02-05 | 44.37 | $0.07 | 626600 |
| 2026-02-04 | 49.02 | $0.08 | 359118 |
| 2026-02-03 | 45.63 | $0.07 | 545143 |
| 2026-02-02 | 43.50 | $0.07 | 551400 |
| 2026-01-30 | 46.79 | $0.08 | 516800 |
| 2026-01-29 | 52.04 | $0.09 | 716805 |
| 2026-01-28 | 55.39 | $0.09 | 299200 |
| 2026-01-27 | 52.98 | $0.09 | 845724 |
| 2026-01-26 | 58.54 | $0.10 | 2.0M |
| 2026-01-23 | 52.57 | $0.09 | 642210 |
| 2026-01-22 | 43.57 | $0.07 | 420600 |
| 2026-01-21 | 40.43 | $0.07 | 383700 |
| 2026-01-20 | 40.59 | $0.07 | 683412 |
| 2026-01-16 | 43.89 | $0.08 | 691900 |
| 2026-01-15 | 56.09 | $0.09 | 124100 |
| 2026-01-14 | 59.08 | $0.10 | 215310 |
| 2026-01-13 | 57.85 | $0.09 | 147647 |
| 2026-01-12 | 55.22 | $0.09 | 1.2M |
| 2026-01-09 | 58.60 | $0.09 | 369311 |
| 2026-01-08 | 58.49 | $0.09 | 443800 |
| 2026-01-07 | 58.17 | $0.09 | 426109 |
| 2026-01-06 | 69.82 | $0.11 | 82000 |
| 2026-01-05 | 69.74 | $0.10 | 431548 |
| 2026-01-02 | 76.21 | $0.11 | 566600 |
| 2025-12-31 | 76.02 | $0.11 | 393804 |
| 2025-12-30 | 75.94 | $0.11 | 375713 |
| 2025-12-29 | 70.74 | $0.10 | 1.3M |
| 2025-12-26 | 72.36 | $0.10 | 127941 |
| 2025-12-24 | 71.56 | $0.10 | 51800 |
| 2025-12-23 | 70.30 | $0.09 | 241439 |
| 2025-12-22 | 68.21 | $0.09 | 182700 |
| 2025-12-19 | 67.18 | $0.09 | 122300 |
| 2025-12-18 | 69.32 | $0.09 | 20477 |
| 2025-12-17 | 69.85 | $0.09 | 176004 |
| 2025-12-16 | 70.06 | $0.09 | 25000 |
| 2025-12-15 | 69.76 | $0.09 | 195300 |
| 2025-12-12 | 71.29 | $0.09 | 311138 |
| 2025-12-11 | 71.94 | $0.09 | 267132 |
| 2025-12-10 | 73.40 | $0.09 | 348300 |
| 2025-12-09 | 72.74 | $0.09 | 760411 |
| 2025-12-08 | 70.30 | $0.09 | 376416 |
| 2025-12-05 | 76.54 | $0.09 | 1.4M |
| 2025-12-04 | 66.93 | $0.07 | 233517 |
| 2025-12-03 | 67.16 | $0.07 | 90521 |
| 2025-12-02 | 65.61 | $0.07 | 481200 |
| 2025-12-01 | 65.20 | $0.07 | 556500 |
| 2025-11-28 | 54.19 | $0.05 | 559400 |
| 2025-11-26 | 55.58 | $0.05 | 30200 |
| 2025-11-25 | 52.08 | $0.05 | 423300 |
| 2025-11-24 | 59.10 | $0.05 | 13100 |
| 2025-11-21 | 58.76 | $0.05 | 210246 |
| 2025-11-20 | 60.19 | $0.05 | 24808 |
| 2025-11-19 | 59.66 | $0.05 | 120739 |
| 2025-11-18 | 58.01 | $0.05 | 132500 |
| 2025-11-17 | 57.63 | $0.05 | 143903 |
| 2025-11-14 | 48.92 | $0.04 | 64200 |
| 2025-11-13 | 50.23 | $0.04 | 429400 |
| 2025-11-12 | 50.14 | $0.04 | 206044 |
| 2025-11-11 | 52.90 | $0.05 | 6000 |
| 2025-11-10 | 52.73 | $0.04 | 296000 |
| 2025-11-07 | 50.42 | $0.04 | 67100 |
| 2025-11-06 | 52.45 | $0.04 | 15300 |
| 2025-11-05 | 49.91 | $0.04 | 97700 |
| 2025-11-04 | 52.32 | $0.04 | 53000 |
| 2025-11-03 | 56.85 | $0.05 | 205900 |
| 2025-10-31 | 54.57 | $0.05 | 60000 |
| 2025-10-30 | 56.75 | $0.05 | 234739 |
| 2025-10-29 | 56.04 | $0.05 | 133200 |
| 2025-10-28 | 51.52 | $0.04 | 231205 |
| 2025-10-27 | 51.48 | $0.04 | 81000 |
| 2025-10-24 | 51.20 | $0.04 | 80400 |
| 2025-10-23 | 53.93 | $0.04 | 134000 |
| 2025-10-22 | 54.10 | $0.04 | 291900 |
| 2025-10-21 | 57.48 | $0.05 | 1.1M |
| 2025-10-20 | 63.13 | $0.05 | 392822 |
| 2025-10-17 | 64.19 | $0.06 | 646500 |
| 2025-10-16 | 62.33 | $0.05 | 274800 |
| 2025-10-15 | 66.23 | $0.06 | 818000 |
| 2025-10-14 | 64.35 | $0.05 | 771600 |
| 2025-10-13 | 69.61 | $0.06 | 1.8M |
| 2025-10-10 | 63.35 | $0.05 | 1.7M |
| 2025-10-09 | 58.01 | $0.04 | 487400 |
| 2025-10-08 | 55.99 | $0.04 | 620300 |
| 2025-10-07 | 51.19 | $0.03 | 277325 |
| 2025-10-06 | 60.19 | $0.04 | 549925 |
| 2025-10-03 | 53.14 | $0.03 | 493901 |
| 2025-10-02 | 55.10 | $0.04 | 557746 |
| 2025-10-01 | 50.63 | $0.03 | 3.3M |
| 2025-09-30 | 55.08 | $0.03 | 44800 |
| 2025-09-29 | 51.14 | $0.03 | 1.5M |
| 2025-09-26 | 48.37 | $0.03 | 179220 |
| 2025-09-25 | 45.26 | $0.03 | 1.4M |
| 2025-09-24 | 48.16 | $0.03 | 702432 |
| 2025-09-23 | 47.23 | $0.03 | 758500 |
| 2025-09-22 | 47.51 | $0.03 | 1.0M |
| 2025-09-19 | 47.38 | $0.03 | 749300 |
| 2025-09-18 | 51.32 | $0.03 | 17400 |
| 2025-09-17 | 51.35 | $0.03 | 42800 |
| 2025-09-16 | 51.73 | $0.03 | 146000 |
| 2025-09-15 | 50.54 | $0.03 | 65043 |
| 2025-09-12 | 50.31 | $0.03 | 648700 |
| 2025-09-11 | 47.69 | $0.03 | 243500 |
| 2025-09-10 | 43.47 | $0.03 | 513400 |
| 2025-09-09 | 48.46 | $0.03 | 932900 |
| 2025-09-08 | 55.97 | $0.04 | 1.1M |
| 2025-09-05 | 47.58 | $0.03 | 18900 |
| 2025-09-04 | 43.99 | $0.03 | 229500 |
| 2025-09-03 | 50.79 | $0.03 | 367000 |
| 2025-09-02 | 49.27 | $0.03 | 444300 |
| 2025-08-29 | 49.54 | $0.03 | 60311 |
| 2025-08-28 | 47.97 | $0.03 | 100800 |
| 2025-08-27 | 46.10 | $0.03 | 29500 |
| 2025-08-26 | 46.84 | $0.03 | 33800 |
| 2025-08-25 | 46.02 | $0.03 | 34938 |
| 2025-08-22 | 47.78 | $0.03 | 75001 |
| 2025-08-21 | 49.53 | $0.03 | 11500 |
| 2025-08-20 | 45.45 | $0.03 | 1525 |
| 2025-08-19 | 54.85 | $0.04 | 115035 |
| 2025-08-18 | 49.98 | $0.03 | 208840 |
| 2025-08-15 | 50.73 | $0.03 | 45900 |
| 2025-08-14 | 45.69 | $0.03 | — |
| 2025-08-13 | 45.69 | $0.03 | 109400 |
| 2025-08-12 | 46.40 | $0.03 | 60000 |
| 2025-08-11 | 48.88 | $0.03 | 14400 |
| 2025-08-08 | 49.53 | $0.03 | 166700 |
| 2025-08-07 | 47.11 | $0.03 | 88400 |
| 2025-08-06 | 46.01 | $0.03 | 10144 |
| 2025-08-05 | 44.67 | $0.03 | 41801 |
| 2025-08-04 | 48.86 | $0.03 | 68900 |
| 2025-08-01 | 44.78 | $0.03 | 21220 |
| 2025-07-31 | 43.53 | $0.03 | 36113 |
| 2025-07-30 | 47.87 | $0.03 | 357600 |
| 2025-07-29 | 53.43 | $0.04 | 44500 |
| 2025-07-28 | 54.13 | $0.04 | 78700 |
| 2025-07-25 | 53.08 | $0.04 | 629947 |
| 2025-07-24 | 53.42 | $0.04 | 348238 |
| 2025-07-23 | 51.36 | $0.03 | 164739 |
| 2025-07-22 | 56.84 | $0.04 | 17002 |
| 2025-07-21 | 62.37 | $0.04 | 1.4M |
| 2025-07-18 | 58.23 | $0.04 | 515921 |
| 2025-07-17 | 56.41 | $0.04 | 8846 |
| 2025-07-16 | 55.25 | $0.04 | 91301 |
| 2025-07-15 | 58.09 | $0.04 | 37621 |
| 2025-07-14 | 58.09 | $0.04 | 623900 |
| 2025-07-11 | 53.81 | $0.03 | 601700 |
| 2025-07-10 | 46.67 | $0.03 | 166400 |
| 2025-07-09 | 53.55 | $0.03 | 1.1M |
| 2025-07-08 | 46.48 | $0.03 | 769241 |
| 2025-07-07 | 46.69 | $0.03 | 284111 |
| 2025-07-03 | 47.44 | $0.03 | 137200 |
| 2025-07-02 | 44.81 | $0.03 | 69405 |
| 2025-07-01 | 46.10 | $0.03 | 7000 |
| 2025-06-30 | 45.20 | $0.03 | 67300 |
| 2025-06-27 | 46.30 | $0.03 | 33000 |
| 2025-06-26 | 46.30 | $0.03 | 16800 |
| 2025-06-25 | 46.30 | $0.03 | 38140 |
| 2025-06-24 | 51.06 | $0.03 | 91900 |
| 2025-06-23 | 48.73 | $0.03 | 310000 |
| 2025-06-20 | 51.23 | $0.03 | 303211 |
| 2025-06-18 | 45.77 | $0.03 | — |
| 2025-06-17 | 49.44 | $0.03 | 221900 |
| 2025-06-16 | 48.81 | $0.03 | 169700 |
| 2025-06-13 | 51.22 | $0.03 | 15600 |
| 2025-06-12 | 47.43 | $0.03 | 624800 |
| 2025-06-11 | 48.89 | $0.03 | 744439 |
| 2025-06-10 | 49.96 | $0.03 | 377800 |
| 2025-06-09 | 50.49 | $0.03 | 59000 |
| 2025-06-06 | 52.81 | $0.03 | 1.2M |
| 2025-06-05 | 52.63 | $0.03 | 656500 |
| 2025-06-04 | 53.33 | $0.03 | 223931 |
| 2025-06-03 | 50.03 | $0.03 | 765200 |
| 2025-06-02 | 50.64 | $0.03 | 45300 |
| 2025-05-30 | 50.21 | $0.03 | 125600 |
| 2025-05-29 | 47.56 | $0.03 | 58000 |
| 2025-05-28 | 49.80 | $0.03 | 2000 |
| 2025-05-27 | 46.65 | $0.03 | 56000 |
| 2025-05-23 | 51.26 | $0.03 | 117400 |
| 2025-05-22 | 45.02 | $0.03 | 123432 |
| 2025-05-21 | 44.93 | $0.03 | 40803 |
| 2025-05-20 | 46.31 | $0.03 | 69600 |
| 2025-05-19 | 44.09 | $0.03 | 110000 |
| 2025-05-16 | 46.89 | $0.03 | 63600 |
| 2025-05-15 | 49.03 | $0.03 | 679000 |
| 2025-05-14 | 45.52 | $0.03 | 63700 |
| 2025-05-13 | 45.87 | $0.03 | 528600 |
| 2025-05-12 | 44.24 | $0.03 | 796700 |
| 2025-05-09 | 43.27 | $0.03 | 151000 |
| 2025-05-08 | 42.48 | $0.03 | 233100 |
| 2025-05-07 | 42.59 | $0.03 | 69730 |
| 2025-05-06 | 43.25 | $0.03 | 196300 |
| 2025-05-05 | 46.36 | $0.03 | 28300 |
| 2025-05-02 | 42.90 | $0.03 | 133600 |
| 2025-05-01 | 46.01 | $0.03 | 73800 |
| 2025-04-30 | 45.87 | $0.03 | 12000 |
| 2025-04-29 | 45.87 | $0.03 | 44931 |
| 2025-04-28 | 45.63 | $0.03 | 70000 |
| 2025-04-25 | 44.52 | $0.03 | 10600 |
| 2025-04-24 | 46.30 | $0.03 | 156000 |
| 2025-04-23 | 45.49 | $0.03 | 92700 |
| 2025-04-22 | 43.57 | $0.03 | 55028 |
| 2025-04-21 | 45.84 | $0.03 | 101500 |
| 2025-04-17 | 52.25 | $0.04 | 1.5M |
| 2025-04-16 | 52.59 | $0.04 | 7000 |
| 2025-04-15 | 51.94 | $0.04 | 960025 |
| 2025-04-14 | 49.88 | $0.04 | 12500 |
| 2025-04-11 | 51.31 | $0.04 | 197115 |
| 2025-04-10 | 51.31 | $0.04 | 435800 |
| 2025-04-09 | 45.37 | $0.03 | 132300 |
| 2025-04-08 | 47.81 | $0.03 | 690800 |
| 2025-04-07 | 47.03 | $0.03 | 598810 |
| 2025-04-04 | 40.80 | $0.03 | 433700 |
| 2025-04-03 | 44.18 | $0.03 | 813800 |
| 2025-04-02 | 43.72 | $0.03 | 763500 |
| 2025-04-01 | 43.38 | $0.03 | 57600 |
| 2025-03-31 | 41.28 | $0.03 | 129000 |
| 2025-03-28 | 42.87 | $0.03 | 144100 |
| 2025-03-27 | 42.34 | $0.03 | 112200 |
| 2025-03-26 | 41.09 | $0.03 | 362500 |
| 2025-03-25 | 42.28 | $0.03 | 635212 |
| 2025-03-24 | 48.04 | $0.04 | 170500 |
| 2025-03-21 | 46.59 | $0.04 | 80900 |
| 2025-03-20 | 47.95 | $0.04 | 925400 |
| 2025-03-19 | 48.41 | $0.04 | 13600 |
| 2025-03-18 | 46.96 | $0.04 | 70000 |
| 2025-03-17 | 47.50 | $0.04 | 511247 |
| 2025-03-14 | 48.94 | $0.04 | 211529 |
| 2025-03-13 | 52.80 | $0.05 | 553400 |
| 2025-03-12 | 47.84 | $0.04 | 1.6M |
| 2025-03-11 | 40.64 | $0.03 | 25500 |
| 2025-03-10 | 41.60 | $0.03 | 204819 |
| 2025-03-07 | 36.34 | $0.03 | 211800 |
| 2025-03-06 | 42.83 | $0.04 | 114200 |
| 2025-03-05 | 44.61 | $0.04 | 34700 |
| 2025-03-04 | 43.33 | $0.04 | 134040 |
| 2025-03-03 | 43.45 | $0.04 | 79617 |
| 2025-02-28 | 49.01 | $0.04 | 45000 |
| 2025-02-27 | 49.20 | $0.04 | 68400 |
| 2025-02-26 | 46.92 | $0.04 | 45000 |
| 2025-02-25 | 46.52 | $0.04 | 45000 |
| 2025-02-24 | 47.88 | $0.04 | 45000 |
| 2025-02-21 | 48.67 | $0.04 | 60843 |
| 2025-02-20 | 51.68 | $0.05 | 268549 |
| 2025-02-19 | 53.86 | $0.05 | 301900 |
| 2025-02-18 | 47.38 | $0.04 | 42400 |
| 2025-02-14 | 47.05 | $0.04 | 150600 |
| 2025-02-13 | 54.19 | $0.05 | 346503 |
| 2025-02-12 | 57.92 | $0.05 | 515400 |
| 2025-02-11 | 53.88 | $0.05 | 285900 |
| 2025-02-10 | 55.72 | $0.05 | 576400 |
| 2025-02-07 | 54.83 | $0.05 | 83000 |
| 2025-02-06 | 54.22 | $0.05 | 657806 |
| 2025-02-05 | 53.10 | $0.05 | 21003 |
| 2025-02-04 | 53.10 | $0.05 | 250600 |
| 2025-02-03 | 50.49 | $0.04 | 167800 |
| 2025-01-31 | 54.29 | $0.05 | 568810 |
| 2025-01-30 | 51.50 | $0.04 | 477300 |
| 2025-01-29 | 49.09 | $0.04 | 218000 |
| 2025-01-28 | 53.79 | $0.05 | 852100 |
| 2025-01-27 | 42.61 | $0.04 | 53724 |
| 2025-01-24 | 42.84 | $0.04 | 466900 |
| 2025-01-23 | 44.15 | $0.04 | 88045 |
| 2025-01-22 | 44.33 | $0.04 | 53720 |
| 2025-01-21 | 44.54 | $0.04 | 114600 |
| 2025-01-17 | 44.14 | $0.04 | 296908 |
| 2025-01-16 | 44.65 | $0.04 | 65806 |
| 2025-01-15 | 45.25 | $0.04 | 749140 |
| 2025-01-14 | 54.53 | $0.05 | 172825 |
| 2025-01-13 | 53.14 | $0.05 | 37200 |
| 2025-01-10 | 58.49 | $0.05 | 178900 |
| 2025-01-08 | 59.58 | $0.05 | 80000 |
| 2025-01-07 | 58.59 | $0.05 | 80000 |
| 2025-01-06 | 57.76 | $0.05 | 161715 |
| 2025-01-03 | 61.88 | $0.06 | 28000 |
| 2025-01-02 | 60.81 | $0.05 | 57500 |
| 2024-12-31 | 61.88 | $0.06 | 135230 |
| 2024-12-30 | 62.56 | $0.06 | 114042 |
| 2024-12-27 | 66.32 | $0.06 | 456225 |
| 2024-12-26 | 72.77 | $0.07 | 251900 |
| 2024-12-24 | 66.60 | $0.05 | 36000 |
| 2024-12-23 | 66.13 | $0.05 | 148300 |
| 2024-12-20 | 65.12 | $0.05 | 720843 |
| 2024-12-19 | 56.79 | $0.04 | 49400 |
| 2024-12-18 | 54.00 | $0.04 | 78506 |
| 2024-12-17 | 55.21 | $0.04 | 183000 |
| 2024-12-16 | 58.58 | $0.04 | 183000 |
| 2024-12-13 | 56.53 | $0.04 | 215500 |
| 2024-12-12 | 58.79 | $0.04 | 200700 |
| 2024-12-11 | 61.66 | $0.04 | 210239 |
| 2024-12-10 | 53.17 | $0.04 | 679416 |
| 2024-12-09 | 51.54 | $0.03 | 1.7M |
| 2024-12-06 | 53.17 | $0.04 | 160001 |
| 2024-12-05 | 54.59 | $0.04 | 374041 |
| 2024-12-04 | 58.63 | $0.04 | 862000 |
| 2024-12-03 | 57.15 | $0.04 | 269300 |
| 2024-12-02 | 50.09 | $0.03 | 685800 |
| 2024-11-29 | 55.01 | $0.04 | 421001 |
| 2024-11-27 | 54.95 | $0.04 | 32100 |
| 2024-11-26 | 50.50 | $0.03 | 14500 |
| 2024-11-25 | 50.76 | $0.03 | 25800 |
| 2024-11-22 | 53.33 | $0.03 | 37439 |
| 2024-11-21 | 56.76 | $0.04 | 93920 |
| 2024-11-20 | 59.13 | $0.04 | 232500 |
| 2024-11-19 | 53.13 | $0.03 | 173100 |
| 2024-11-18 | 41.75 | $0.03 | 20000 |
| 2024-11-15 | 40.79 | $0.03 | 45530 |
| 2024-11-14 | 42.20 | $0.03 | 176100 |
| 2024-11-13 | 43.73 | $0.03 | 30500 |
| 2024-11-12 | 43.22 | $0.03 | 93911 |
| 2024-11-11 | 45.89 | $0.03 | 114511 |
| 2024-11-08 | 43.04 | $0.03 | 44100 |
| 2024-11-07 | 44.11 | $0.03 | 53300 |
| 2024-11-06 | 42.63 | $0.03 | 70600 |
| 2024-11-05 | 42.28 | $0.03 | 53300 |
| 2024-11-04 | 43.73 | $0.03 | 53300 |
| 2024-11-01 | 45.70 | $0.03 | 83300 |
| 2024-10-31 | 44.26 | $0.03 | 47233 |
| 2024-10-30 | 48.03 | $0.03 | 255100 |
| 2024-10-29 | 46.35 | $0.03 | 19000 |
| 2024-10-28 | 47.94 | $0.03 | 69614 |
| 2024-10-25 | 45.76 | $0.03 | 75040 |
| 2024-10-24 | 46.57 | $0.03 | 76440 |
| 2024-10-23 | 47.96 | $0.03 | 43200 |
| 2024-10-22 | 45.79 | $0.03 | 40504 |
| 2024-10-21 | 48.14 | $0.03 | 77810 |
| 2024-10-18 | 45.68 | $0.03 | 70737 |
| 2024-10-17 | 44.58 | $0.03 | — |
| 2024-10-16 | 43.50 | $0.03 | 168200 |
| 2024-10-15 | 48.94 | $0.03 | 58500 |
| 2024-10-14 | 50.34 | $0.04 | 11000 |
| 2024-10-11 | 46.12 | $0.03 | 28200 |
| 2024-10-10 | 46.12 | $0.03 | 107421 |
| 2024-10-09 | 47.60 | $0.03 | 48900 |
| 2024-10-08 | 46.24 | $0.03 | 52723 |
| 2024-10-07 | 40.81 | $0.03 | 24332 |
| 2024-10-04 | 41.42 | $0.03 | 84700 |
| 2024-10-03 | 41.30 | $0.03 | 66400 |
| 2024-10-02 | 46.11 | $0.03 | 40724 |
| 2024-10-01 | 48.53 | $0.04 | 81200 |
| 2024-09-30 | 47.50 | $0.04 | 105000 |
| 2024-09-27 | 48.57 | $0.04 | 267700 |
| 2024-09-26 | 51.68 | $0.04 | 89522 |
| 2024-09-25 | 45.63 | $0.03 | 39000 |
| 2024-09-24 | 48.63 | $0.04 | 2000 |
| 2024-09-23 | 48.63 | $0.04 | 17800 |
| 2024-09-20 | 51.47 | $0.04 | 19600 |
| 2024-09-19 | 52.59 | $0.04 | — |
| 2024-09-18 | 50.22 | $0.04 | 6300 |
| 2024-09-17 | 47.74 | $0.04 | 134800 |
| 2024-09-16 | 48.64 | $0.04 | 33548 |
| 2024-09-13 | 43.76 | $0.03 | 32500 |
| 2024-09-12 | 45.83 | $0.03 | 140200 |
| 2024-09-11 | 45.41 | $0.03 | 25420 |
| 2024-09-10 | 48.42 | $0.04 | 49000 |
| 2024-09-09 | 48.52 | $0.04 | 49000 |
| 2024-09-06 | 45.29 | $0.03 | 68800 |
| 2024-09-05 | 49.28 | $0.04 | 47500 |
| 2024-09-04 | 50.89 | $0.04 | 64200 |
| 2024-09-03 | 46.04 | $0.04 | 102200 |
| 2024-08-30 | 48.41 | $0.04 | 7800 |
| 2024-08-29 | 47.06 | $0.04 | 358223 |
| 2024-08-28 | 47.01 | $0.04 | 16400 |
| 2024-08-27 | 47.06 | $0.04 | 635123 |
| 2024-08-26 | 42.34 | $0.03 | 31127 |
| 2024-08-23 | 43.03 | $0.03 | 55200 |
| 2024-08-22 | 43.15 | $0.03 | 170800 |
| 2024-08-21 | 41.28 | $0.03 | 81213 |
| 2024-08-20 | 42.32 | $0.03 | 182800 |
| 2024-08-19 | 42.73 | $0.03 | 262311 |
| 2024-08-16 | 42.77 | $0.03 | 88409 |
| 2024-08-15 | 44.23 | $0.04 | 102800 |
| 2024-08-14 | 42.31 | $0.03 | 70535 |
| 2024-08-13 | 40.74 | $0.03 | 446700 |
| 2024-08-12 | 41.32 | $0.03 | 23400 |
| 2024-08-09 | 40.64 | $0.03 | 98000 |
| 2024-08-08 | 35.45 | $0.03 | 190500 |
| 2024-08-07 | 38.66 | $0.03 | 166330 |
| 2024-08-06 | 39.67 | $0.03 | 87200 |
| 2024-08-05 | 47.29 | $0.04 | 60500 |
| 2024-08-02 | 42.96 | $0.04 | 906 |
| 2024-08-01 | 44.74 | $0.04 | 53700 |
| 2024-07-31 | 42.48 | $0.04 | 14000 |
| 2024-07-30 | 44.76 | $0.04 | 25000 |
| 2024-07-29 | 41.80 | $0.04 | 129300 |
| 2024-07-26 | 42.96 | $0.04 | 44100 |
| 2024-07-25 | 44.86 | $0.04 | 2001 |
| 2024-07-24 | 43.36 | $0.04 | 102105 |
| 2024-07-23 | 43.56 | $0.04 | 9032 |
| 2024-07-22 | 45.62 | $0.05 | 8600 |
| 2024-07-19 | 44.58 | $0.05 | 200 |
| 2024-07-18 | 43.45 | $0.04 | 58000 |
| 2024-07-17 | 48.84 | $0.05 | 22550 |
| 2024-07-16 | 47.38 | $0.05 | 4500 |
| 2024-07-15 | 45.23 | $0.05 | 12000 |
| 2024-07-12 | 49.73 | $0.05 | 29100 |
| 2024-07-11 | 45.85 | $0.05 | 150 |
| 2024-07-10 | 48.06 | $0.05 | 25450 |
| 2024-07-09 | 50.25 | $0.06 | 13500 |
| 2024-07-08 | 50.25 | $0.06 | 60500 |
| 2024-07-05 | 49.19 | $0.05 | 16000 |
| 2024-07-03 | 51.41 | $0.06 | 18900 |
| 2024-07-01 | 46.74 | $0.05 | 100589 |
| 2024-06-28 | 53.38 | $0.06 | 4000 |
| 2024-06-27 | 53.38 | $0.06 | 1.1M |
| 2024-06-26 | 53.98 | $0.06 | 1.1M |
| 2024-06-25 | 43.28 | $0.05 | 4000 |
| 2024-06-24 | 46.76 | $0.05 | 20250 |
| 2024-06-21 | 44.76 | $0.05 | 495900 |
| 2024-06-20 | 36.97 | $0.04 | 16576 |
| 2024-06-18 | 39.77 | $0.04 | 406400 |
| 2024-06-17 | 40.12 | $0.05 | 203750 |
| 2024-06-14 | 40.67 | $0.05 | 20250 |
| 2024-06-13 | 42.97 | $0.05 | 326900 |
| 2024-06-12 | 47.53 | $0.06 | 21441 |
| 2024-06-11 | 46.15 | $0.05 | 35000 |
| 2024-06-10 | 46.62 | $0.05 | 19206 |
| 2024-06-07 | 48.48 | $0.06 | 5925 |
| 2024-06-06 | 51.15 | $0.06 | 866872 |
| 2024-06-05 | 45.84 | $0.05 | 435 |
| 2024-06-04 | 44.63 | $0.05 | 66722 |
| 2024-06-03 | 48.22 | $0.06 | 53500 |
| 2024-05-31 | 47.40 | $0.06 | 16000 |
| 2024-05-30 | 49.52 | $0.06 | 74000 |
| 2024-05-29 | 49.97 | $0.06 | 58095 |
| 2024-05-28 | 46.72 | $0.06 | 200500 |
| 2024-05-24 | 47.71 | $0.06 | 268701 |
| 2024-05-23 | 47.97 | $0.06 | 97583 |
| 2024-05-22 | 54.09 | $0.07 | 244681 |
| 2024-05-21 | 51.87 | $0.06 | 129511 |
| 2024-05-20 | 58.08 | $0.07 | 59956 |
| 2024-05-17 | 55.56 | $0.07 | 155050 |
| 2024-05-16 | 54.42 | $0.06 | 29100 |
| 2024-05-15 | 57.83 | $0.07 | 392400 |
| 2024-05-14 | 60.89 | $0.07 | 153466 |
| 2024-05-13 | 58.73 | $0.07 | 68921 |
| 2024-05-10 | 64.75 | $0.07 | 52000 |
| 2024-05-09 | 65.30 | $0.07 | 162826 |
| 2024-05-08 | 61.99 | $0.07 | 59303 |
| 2024-05-07 | 59.94 | $0.07 | 559400 |
| 2024-05-06 | 57.12 | $0.06 | 191636 |
| 2024-05-03 | 52.92 | $0.06 | 28000 |
| 2024-05-02 | 51.97 | $0.06 | 312575 |
| 2024-05-01 | 51.81 | $0.06 | 29500 |
| 2024-04-30 | 51.98 | $0.06 | 507883 |
| 2024-04-29 | 49.26 | $0.05 | 251700 |
| 2024-04-26 | 50.11 | $0.05 | 167056 |
| 2024-04-25 | 48.23 | $0.05 | 72420 |
| 2024-04-24 | 48.41 | $0.05 | 24000 |
| 2024-04-23 | 50.40 | $0.05 | 187432 |
| 2024-04-22 | 49.51 | $0.05 | 569300 |
| 2024-04-19 | 50.73 | $0.05 | 259587 |
| 2024-04-18 | 52.46 | $0.06 | 113927 |
| 2024-04-17 | 53.18 | $0.06 | 14922 |
| 2024-04-16 | 50.19 | $0.05 | 76700 |
| 2024-04-15 | 52.52 | $0.06 | 106101 |
| 2024-04-12 | 57.40 | $0.06 | 149080 |
| 2024-04-11 | 56.00 | $0.06 | 42455 |
| 2024-04-10 | 52.63 | $0.06 | 238612 |
| 2024-04-09 | 54.51 | $0.06 | 104000 |
| 2024-04-08 | 53.29 | $0.06 | 98500 |
| 2024-04-05 | 48.13 | $0.05 | 145747 |
| 2024-04-04 | 60.49 | $0.06 | 757660 |
| 2024-04-03 | 54.67 | $0.06 | 313599 |
| 2024-04-02 | 55.41 | $0.06 | 83100 |
| 2024-04-01 | 55.03 | $0.06 | 50654 |
| 2024-03-28 | 54.84 | $0.06 | 156622 |
| 2024-03-27 | 59.41 | $0.06 | 5500 |
| 2024-03-26 | 59.41 | $0.06 | 35302 |
| 2024-03-25 | 53.55 | $0.05 | 188760 |
| 2024-03-22 | 58.52 | $0.06 | 18300 |
| 2024-03-21 | 57.19 | $0.05 | 115007 |
| 2024-03-20 | 61.29 | $0.06 | 313865 |
| 2024-03-19 | 63.45 | $0.06 | 245196 |
| 2024-03-18 | 62.25 | $0.06 | 86800 |
| 2024-03-15 | 62.66 | $0.06 | 170619 |
| 2024-03-14 | 59.15 | $0.05 | 523214 |
| 2024-03-13 | 59.19 | $0.05 | 159803 |
| 2024-03-12 | 56.25 | $0.05 | 117793 |
| 2024-03-11 | 56.41 | $0.05 | 122941 |
| 2024-03-08 | 60.13 | $0.05 | 18000 |
| 2024-03-07 | 62.21 | $0.06 | 603278 |
| 2024-03-06 | 61.81 | $0.06 | 248863 |
| 2024-03-05 | 63.20 | $0.06 | 1.2M |
| 2024-03-04 | 65.25 | $0.06 | 2.0M |
| 2024-03-01 | 53.60 | $0.04 | 156831 |
| 2024-02-29 | 51.37 | $0.04 | 200911 |
| 2024-02-27 | 45.77 | $0.03 | 15427 |
| 2024-02-26 | 45.65 | $0.03 | 20200 |
| 2024-02-23 | 38.91 | $0.03 | 60000 |
| 2024-02-22 | 43.74 | $0.03 | 90400 |
| 2024-02-21 | 45.88 | $0.03 | 64000 |
| 2024-02-20 | 43.54 | $0.03 | 10000 |
| 2024-02-16 | 45.40 | $0.03 | 6800 |
| 2024-02-15 | 46.33 | $0.04 | 500 |
| 2024-02-14 | 48.40 | $0.04 | 4700 |
| 2024-02-13 | 45.37 | $0.03 | 82750 |
| 2024-02-12 | 46.52 | $0.04 | 76353 |
| 2024-02-09 | 46.30 | $0.04 | 10823 |
| 2024-02-08 | 45.03 | $0.03 | 35039 |
| 2024-02-07 | 47.70 | $0.04 | 113500 |
| 2024-02-06 | 51.20 | $0.04 | 44797 |
| 2024-02-05 | 53.05 | $0.04 | 30717 |
| 2024-02-02 | 52.02 | $0.04 | 13664 |
| 2024-02-01 | 50.15 | $0.04 | 30000 |
| 2024-01-31 | 48.46 | $0.04 | 1000 |
| 2024-01-30 | 47.53 | $0.04 | 20000 |
| 2024-01-29 | 48.01 | $0.04 | 46190 |
| 2024-01-26 | 49.46 | $0.04 | 40500 |
| 2024-01-25 | 45.85 | $0.03 | 5100 |
| 2024-01-24 | 47.59 | $0.04 | 54859 |
| 2024-01-23 | 45.92 | $0.04 | 3828 |
| 2024-01-22 | 45.44 | $0.03 | 156023 |
| 2024-01-19 | 48.95 | $0.04 | 74500 |
| 2024-01-18 | 49.03 | $0.04 | 188000 |
| 2024-01-17 | 45.82 | $0.04 | 68500 |
| 2024-01-16 | 47.24 | $0.04 | 51837 |
| 2024-01-12 | 55.51 | $0.05 | 853246 |
| 2024-01-11 | 50.34 | $0.04 | 38056 |
| 2024-01-10 | 48.90 | $0.04 | 81239 |
| 2024-01-09 | 51.10 | $0.04 | 39912 |
| 2024-01-08 | 53.88 | $0.05 | 155750 |
| 2024-01-05 | 57.61 | $0.05 | 37063 |
| 2024-01-04 | 56.52 | $0.05 | 38000 |
| 2024-01-03 | 57.39 | $0.05 | 2.2M |
| 2024-01-02 | 53.07 | $0.04 | 372288 |
| 2023-12-29 | 57.66 | $0.05 | 276591 |
| 2023-12-28 | 62.49 | $0.05 | 1.1M |
| 2023-12-27 | 62.69 | $0.05 | 182051 |
| 2023-12-26 | 65.11 | $0.06 | 68500 |
| 2023-12-22 | 63.73 | $0.05 | 1.2M |
| 2023-12-21 | 66.75 | $0.06 | 176850 |
| 2023-12-20 | 64.34 | $0.05 | 231031 |
| 2023-12-19 | 65.34 | $0.05 | 2.5M |
| 2023-12-18 | 63.54 | $0.05 | 2.7M |
| 2023-12-15 | 61.47 | $0.05 | 7.0M |
| 2023-12-14 | 53.21 | $0.03 | 83872 |
| 2023-12-13 | 59.97 | $0.04 | 462000 |
| 2023-12-12 | 59.15 | $0.04 | 658222 |
| 2023-12-11 | 57.41 | $0.04 | 713200 |
| 2023-12-08 | 53.94 | $0.03 | 67758 |
| 2023-12-07 | 54.13 | $0.03 | 113297 |
| 2023-12-06 | 52.83 | $0.03 | 48336 |
| 2023-12-05 | 54.29 | $0.03 | 35100 |
| 2023-12-04 | 57.40 | $0.04 | 60049 |
| 2023-12-01 | 61.24 | $0.04 | 43990 |
| 2023-11-30 | 61.34 | $0.04 | 45000 |
| 2023-11-29 | 61.21 | $0.04 | 323335 |
| 2023-11-28 | 64.13 | $0.04 | 19700 |
| 2023-11-27 | 63.31 | $0.04 | 93762 |
| 2023-11-24 | 68.25 | $0.05 | 110000 |
| 2023-11-22 | 64.25 | $0.04 | 21144 |
| 2023-11-21 | 67.27 | $0.04 | 245870 |
| 2023-11-20 | 75.19 | $0.05 | 987997 |
| 2023-11-17 | 79.22 | $0.05 | 6.3M |
| 2023-11-16 | 69.90 | $0.03 | 1.4M |
| 2023-11-15 | 64.07 | $0.03 | 36850 |
| 2023-11-14 | 64.76 | $0.03 | 20162 |
| 2023-11-13 | 61.06 | $0.02 | 73500 |
| 2023-11-10 | 61.95 | $0.02 | 40400 |
| 2023-11-09 | 66.84 | $0.03 | 492670 |
| 2023-11-08 | 65.14 | $0.03 | 123445 |
| 2023-11-07 | 64.28 | $0.02 | 96711 |
| 2023-11-06 | 66.71 | $0.03 | 129600 |
| 2023-11-03 | 61.33 | $0.02 | 250783 |
| 2023-11-02 | 54.00 | $0.01 | 12223 |
| 2023-11-01 | 55.26 | $0.02 | 15533 |
| 2023-10-31 | 54.56 | $0.01 | 4050 |
| 2023-10-30 | 47.60 | $0.01 | — |
| 2023-10-27 | 48.38 | $0.01 | 7000 |
| 2023-10-26 | 48.53 | $0.01 | 189000 |
| 2023-10-25 | 47.40 | $0.01 | 50756 |
| 2023-10-24 | 49.13 | $0.01 | 2333 |
| 2023-10-23 | 47.49 | $0.01 | — |
| 2023-10-20 | 50.30 | $0.01 | 58846 |
| 2023-10-19 | 49.59 | $0.01 | 69130 |
| 2023-10-18 | 49.56 | $0.01 | 110200 |
| 2023-10-17 | 46.49 | $0.01 | 172803 |
| 2023-10-16 | 44.25 | $0.01 | 769108 |
| 2023-10-13 | 52.39 | $0.01 | 459092 |
| 2023-10-12 | 50.75 | $0.01 | 22780 |
| 2023-10-11 | 46.83 | $0.01 | — |
| 2023-10-10 | 51.47 | $0.01 | 1000 |
| 2023-10-09 | 46.43 | $0.01 | — |
| 2023-10-06 | 46.43 | $0.01 | — |
| 2023-10-05 | 50.53 | $0.01 | 1300 |
| 2023-10-04 | 50.88 | $0.01 | 77800 |
| 2023-10-03 | 48.23 | $0.01 | 21100 |
| 2023-10-02 | 47.65 | $0.01 | 5847 |
| 2023-09-29 | 48.32 | $0.01 | 110485 |
| 2023-09-28 | 47.71 | $0.01 | 2000 |
| 2023-09-27 | 49.78 | $0.01 | 57741 |
| 2023-09-26 | 47.05 | $0.01 | 16000 |
| 2023-09-25 | 51.86 | $0.01 | 1000 |
| 2023-09-22 | 45.87 | $0.01 | — |
| 2023-09-21 | 45.87 | $0.01 | — |
| 2023-09-20 | 49.97 | $0.01 | 16600 |
| 2023-09-19 | 50.09 | $0.01 | 25343 |
| 2023-09-18 | 45.56 | $0.01 | — |
| 2023-09-15 | 49.89 | $0.01 | 156562 |
| 2023-09-14 | 43.72 | $0.01 | 20000 |
| 2023-09-13 | 44.86 | $0.01 | 81645 |
| 2023-09-12 | 46.08 | $0.01 | 128506 |
| 2023-09-11 | 46.29 | $0.01 | 44892 |
| 2023-09-08 | 45.10 | $0.01 | 23000 |
| 2023-09-07 | 44.47 | $0.01 | — |
| 2023-09-06 | 48.02 | $0.01 | 26659 |
| 2023-09-05 | 51.23 | $0.02 | 26206 |
| 2023-09-01 | 45.06 | $0.01 | 76199 |
| 2023-08-31 | 43.36 | $0.01 | 21500 |
| 2023-08-30 | 43.36 | $0.01 | 5000 |
| 2023-08-29 | 43.36 | $0.01 | 688866 |
| 2023-08-28 | 44.67 | $0.01 | 57500 |
| 2023-08-25 | 44.52 | $0.01 | 32195 |
| 2023-08-24 | 44.85 | $0.01 | 194635 |
| 2023-08-23 | 45.61 | $0.01 | 260611 |
| 2023-08-22 | 43.00 | $0.01 | 4000 |
| 2023-08-21 | 44.42 | $0.01 | 57198 |
| 2023-08-18 | 44.42 | $0.01 | 681426 |
| 2023-08-17 | 46.34 | $0.01 | 121956 |
| 2023-08-16 | 48.00 | $0.02 | 10000 |
| 2023-08-15 | 45.99 | $0.01 | 68000 |
| 2023-08-14 | 46.27 | $0.01 | 60000 |
| 2023-08-11 | 53.00 | $0.02 | — |
| 2023-08-10 | 48.28 | $0.02 | 19155 |
| 2023-08-09 | 47.46 | $0.02 | 12000 |
| 2023-08-08 | 45.71 | $0.01 | 2600 |
| 2023-08-07 | 41.40 | $0.01 | — |
| 2023-08-04 | 41.40 | $0.01 | 87500 |
| 2023-08-03 | 52.07 | $0.02 | 32000 |
| 2023-08-02 | 52.07 | $0.02 | 94000 |
| 2023-08-01 | 52.07 | $0.02 | 15800 |
| 2023-07-31 | 52.07 | $0.02 | 39600 |
| 2023-07-28 | 52.07 | $0.02 | 50500 |
| 2023-07-27 | 52.07 | $0.02 | 2000 |
| 2023-07-26 | 52.07 | $0.02 | — |
| 2023-07-25 | 52.07 | $0.02 | — |
| 2023-07-24 | 52.07 | $0.02 | — |
| 2023-07-21 | 52.07 | $0.02 | — |
| 2023-07-20 | 52.07 | $0.02 | 29800 |
| 2023-07-19 | 43.83 | $0.01 | 60800 |
| 2023-07-18 | 52.39 | $0.02 | 220200 |
| 2023-07-17 | 52.39 | $0.02 | 139000 |
| 2023-07-14 | 52.39 | $0.02 | 15300 |
| 2023-07-13 | 52.39 | $0.02 | 43600 |
| 2023-07-12 | 43.39 | $0.01 | 118400 |
| 2023-07-11 | 43.39 | $0.01 | 3000 |
| 2023-07-10 | 52.31 | $0.02 | 16800 |
| 2023-07-07 | 52.31 | $0.02 | 14100 |
| 2023-07-06 | 52.31 | $0.02 | 49700 |
| 2023-07-05 | 52.31 | $0.02 | 32900 |
| 2023-07-03 | 42.72 | $0.01 | — |
| 2023-06-30 | 42.72 | $0.01 | 103000 |
| 2023-06-29 | 42.72 | $0.01 | 147600 |
| 2023-06-28 | 51.62 | $0.02 | 64000 |
| 2023-06-27 | 39.68 | $0.01 | 107500 |
| 2023-06-26 | 39.68 | $0.01 | 24700 |
| 2023-06-23 | 39.68 | $0.01 | 900 |
| 2023-06-22 | 50.34 | $0.02 | 8300 |
| 2023-06-21 | 50.34 | $0.02 | 33200 |
| 2023-06-20 | 34.44 | $0.01 | 107800 |
| 2023-06-16 | 49.49 | $0.02 | 62400 |
| 2023-06-15 | 13.66 | $0.01 | 397100 |
| 2023-06-14 | 41.87 | $0.02 | 148800 |
| 2023-06-13 | 41.87 | $0.02 | 80300 |
| 2023-06-12 | 41.87 | $0.02 | 191500 |
| 2023-06-09 | 41.87 | $0.02 | 41700 |
| 2023-06-08 | 41.87 | $0.02 | 92300 |
| 2023-06-07 | 41.87 | $0.02 | 10900 |
| 2023-06-06 | 41.87 | $0.02 | 5000 |
| 2023-06-05 | 41.87 | $0.02 | 29900 |
| 2023-06-02 | 41.87 | $0.02 | 61200 |
| 2023-06-01 | 41.87 | $0.02 | 244300 |
| 2023-05-31 | 41.87 | $0.02 | 221900 |
| 2023-05-30 | 41.87 | $0.02 | 4400 |
| 2023-05-26 | 41.87 | $0.02 | 20000 |
| 2023-05-25 | 41.87 | $0.02 | 120000 |
| 2023-05-24 | 41.87 | $0.02 | 151000 |
| 2023-05-23 | 41.87 | $0.02 | 3100 |
| 2023-05-22 | 41.87 | $0.02 | 2600 |
| 2023-05-19 | 41.87 | $0.02 | 110100 |
| 2023-05-18 | 41.87 | $0.02 | 1000 |
| 2023-05-17 | 41.87 | $0.02 | 190200 |
| 2023-05-16 | 41.87 | $0.02 | 434700 |
| 2023-05-15 | 41.87 | $0.02 | 4100 |
| 2023-05-12 | 41.87 | $0.02 | 643800 |
| 2023-05-11 | 41.87 | $0.02 | 81400 |
| 2023-05-10 | 41.87 | $0.02 | 17900 |
| 2023-05-09 | 41.87 | $0.02 | — |
| 2023-05-08 | 41.87 | $0.02 | 119500 |
| 2023-05-05 | 41.87 | $0.02 | 117600 |
| 2023-05-04 | 41.87 | $0.02 | 30100 |
| 2023-05-03 | 41.87 | $0.02 | 89000 |
| 2023-05-02 | 41.87 | $0.02 | 99200 |
| 2023-05-01 | 41.87 | $0.02 | 106100 |
| 2023-04-28 | 41.87 | $0.02 | 124800 |
| 2023-04-27 | 41.87 | $0.02 | 5600 |
| 2023-04-26 | 41.87 | $0.02 | — |
| 2023-04-25 | 41.87 | $0.02 | 53000 |
| 2023-04-24 | 41.87 | $0.02 | 6500 |
| 2023-04-21 | 41.87 | $0.02 | 569500 |
| 2023-04-20 | 59.31 | $0.03 | 65200 |
| 2023-04-19 | 59.31 | $0.03 | 42200 |
| 2023-04-18 | 59.31 | $0.03 | — |
| 2023-04-17 | 59.31 | $0.03 | 66400 |
| 2023-04-14 | 59.31 | $0.03 | 138500 |
| 2023-04-13 | 59.31 | $0.03 | 136500 |
| 2023-04-12 | 41.36 | $0.02 | 24400 |
| 2023-04-11 | 71.21 | $0.03 | 52200 |
| 2023-04-10 | 71.21 | $0.03 | 266100 |
| 2023-04-06 | 71.21 | $0.03 | 262700 |
| 2023-04-05 | 71.21 | $0.03 | 904200 |
| 2023-04-04 | 71.21 | $0.03 | 79900 |
| 2023-04-03 | 34.80 | $0.02 | 25300 |
| 2023-03-31 | 34.80 | $0.02 | 148400 |
| 2023-03-30 | 34.80 | $0.02 | 13800 |
| 2023-03-29 | 34.80 | $0.02 | 12500 |
| 2023-03-28 | 34.80 | $0.02 | 2200 |
| 2023-03-27 | 34.80 | $0.02 | 9700 |
| 2023-03-24 | 34.80 | $0.02 | 40000 |
| 2023-03-23 | 34.80 | $0.02 | 76500 |
| 2023-03-22 | 34.80 | $0.02 | 125100 |
| 2023-03-21 | 34.80 | $0.02 | 38100 |
| 2023-03-20 | 34.80 | $0.02 | 616700 |
| 2023-03-17 | 34.80 | $0.02 | 655900 |
| 2023-03-16 | 34.80 | $0.02 | 221000 |
| 2023-03-15 | 34.80 | $0.02 | 252700 |
| 2023-03-14 | 34.80 | $0.02 | 159100 |
| 2023-03-13 | 34.80 | $0.02 | 151600 |
| 2023-03-10 | 34.80 | $0.02 | 28600 |
| 2023-03-09 | 34.80 | $0.02 | 16700 |
| 2023-03-08 | 34.80 | $0.02 | 54800 |
| 2023-03-07 | 34.80 | $0.02 | — |
| 2023-03-06 | 34.80 | $0.02 | 215900 |
| 2023-03-03 | 34.80 | $0.02 | 184100 |
| 2023-03-02 | 34.80 | $0.02 | 25400 |
| 2023-03-01 | 34.80 | $0.02 | 92400 |
| 2023-02-28 | 34.80 | $0.02 | 69000 |
| 2023-02-27 | 34.80 | $0.02 | 137400 |
| 2023-02-24 | 34.80 | $0.02 | 54900 |
| 2023-02-23 | 50.92 | $0.03 | 191000 |
| 2023-02-22 | 12.35 | $0.02 | 174900 |
| 2023-02-21 | 48.76 | $0.03 | 81400 |
| 2023-02-17 | 48.76 | $0.03 | 151100 |
| 2023-02-16 | 48.76 | $0.03 | 12100 |
| 2023-02-15 | 48.76 | $0.03 | 22300 |
| 2023-02-14 | 48.76 | $0.03 | 16800 |
| 2023-02-13 | 48.76 | $0.03 | 81400 |
| 2023-02-10 | 48.76 | $0.03 | 66500 |
| 2023-02-09 | 48.76 | $0.03 | 41000 |
| 2023-02-08 | 48.76 | $0.03 | — |
| 2023-02-07 | 48.76 | $0.03 | 65000 |
| 2023-02-06 | 48.76 | $0.03 | 364400 |
| 2023-02-03 | 48.76 | $0.03 | 128600 |
| 2023-02-02 | 48.76 | $0.03 | 2300 |
| 2023-02-01 | 48.76 | $0.03 | 84100 |
| 2023-01-31 | 48.76 | $0.03 | 26200 |
| 2023-01-30 | 48.76 | $0.03 | 12100 |
| 2023-01-27 | 48.76 | $0.03 | 4400 |
| 2023-01-26 | 48.76 | $0.03 | 50700 |
| 2023-01-25 | 48.76 | $0.03 | 15900 |
| 2023-01-24 | 48.76 | $0.03 | 48200 |
| 2023-01-23 | 48.76 | $0.03 | 35000 |
| 2023-01-20 | 48.76 | $0.03 | 159200 |
| 2023-01-19 | 48.76 | $0.03 | 45000 |
| 2023-01-18 | 48.76 | $0.03 | 156400 |
| 2023-01-17 | 48.76 | $0.03 | 422400 |
| 2023-01-13 | 48.76 | $0.03 | 125300 |
| 2023-01-12 | 48.76 | $0.03 | 12600 |
| 2023-01-11 | 48.76 | $0.03 | 118200 |
| 2023-01-10 | 48.76 | $0.03 | 81200 |
| 2023-01-09 | 48.76 | $0.03 | 43600 |
| 2023-01-06 | 48.76 | $0.03 | 5100 |
| 2023-01-05 | 48.76 | $0.03 | 51200 |
| 2023-01-04 | 48.76 | $0.03 | 42200 |
| 2023-01-03 | 48.76 | $0.03 | 111500 |
| 2022-12-30 | 48.76 | $0.03 | 207700 |
| 2022-12-29 | 48.76 | $0.03 | 98200 |
| 2022-12-28 | 48.76 | $0.03 | 67500 |
| 2022-12-27 | 48.76 | $0.03 | 170400 |
| 2022-12-23 | 48.76 | $0.03 | 184800 |
| 2022-12-22 | 48.76 | $0.03 | 15000 |
| 2022-12-21 | 48.76 | $0.03 | 700 |
| 2022-12-20 | 48.76 | $0.03 | 17000 |
| 2022-12-19 | 48.76 | $0.03 | 418000 |
| 2022-12-16 | 48.76 | $0.03 | 371700 |
| 2022-12-15 | 48.76 | $0.03 | 200100 |
| 2022-12-14 | 48.76 | $0.03 | 12200 |
| 2022-12-13 | 48.76 | $0.03 | 366500 |
| 2022-12-12 | 48.76 | $0.03 | 93200 |
| 2022-12-09 | 48.76 | $0.03 | 65100 |
| 2022-12-08 | 48.76 | $0.03 | 17000 |
| 2022-12-07 | 48.76 | $0.03 | 153000 |
| 2022-12-06 | 48.76 | $0.03 | 420500 |
| 2022-12-05 | 48.76 | $0.03 | 76200 |
| 2022-12-02 | 48.76 | $0.03 | 176800 |
| 2022-12-01 | 48.76 | $0.03 | 172500 |
| 2022-11-30 | 48.76 | $0.03 | 52200 |
| 2022-11-29 | 48.76 | $0.03 | 729300 |
| 2022-11-28 | 48.76 | $0.03 | 109200 |
| 2022-11-25 | 48.76 | $0.03 | 100 |
| 2022-11-23 | 48.76 | $0.03 | 1300 |
| 2022-11-22 | 48.76 | $0.03 | 35000 |
| 2022-11-21 | 48.76 | $0.03 | 91900 |
| 2022-11-18 | 48.76 | $0.03 | 155600 |
| 2022-11-17 | 55.19 | $0.04 | 43600 |
| 2022-11-16 | 48.77 | $0.03 | 185600 |
| 2022-11-15 | 56.45 | $0.04 | 207300 |
| 2022-11-14 | 56.45 | $0.04 | 234000 |
| 2022-11-11 | 49.24 | $0.03 | 1.1M |
| 2022-11-10 | 49.24 | $0.03 | 361900 |
| 2022-11-09 | 49.24 | $0.03 | 164400 |
| 2022-11-08 | 57.39 | $0.04 | 254000 |
| 2022-11-07 | 49.44 | $0.03 | 282500 |
| 2022-11-04 | 49.44 | $0.03 | 141800 |
| 2022-11-03 | 49.44 | $0.03 | 448100 |
| 2022-11-02 | 49.44 | $0.03 | 37000 |
| 2022-11-01 | 49.44 | $0.03 | 97700 |
| 2022-10-31 | 49.44 | $0.03 | 90300 |
| 2022-10-28 | 49.44 | $0.03 | 255700 |
| 2022-10-27 | 41.87 | $0.02 | 787900 |
| 2022-10-26 | 48.81 | $0.03 | 15300 |
| 2022-10-25 | 48.81 | $0.03 | 876300 |
| 2022-10-24 | 57.41 | $0.04 | 61000 |
| 2022-10-21 | 48.85 | $0.03 | 18500 |
| 2022-10-20 | 48.85 | $0.03 | 40500 |
| 2022-10-19 | 48.85 | $0.03 | 58000 |
| 2022-10-18 | 59.02 | $0.04 | 18000 |
| 2022-10-17 | 59.02 | $0.04 | 12100 |
| 2022-10-14 | 34.36 | $0.02 | 138200 |
| 2022-10-13 | 48.12 | $0.03 | 2000 |
| 2022-10-12 | 48.12 | $0.03 | 222000 |
| 2022-10-11 | 48.12 | $0.03 | 29000 |
| 2022-10-10 | 48.12 | $0.03 | 3800 |
| 2022-10-07 | 48.12 | $0.03 | 21000 |
| 2022-10-06 | 48.12 | $0.03 | — |
| 2022-10-05 | 48.12 | $0.03 | 58500 |
| 2022-10-04 | 66.78 | $0.04 | 55000 |
| 2022-10-03 | 47.39 | $0.03 | 85600 |
| 2022-09-30 | 47.39 | $0.03 | 31000 |
| 2022-09-29 | 47.39 | $0.03 | 49500 |
| 2022-09-28 | 47.39 | $0.03 | 84400 |
| 2022-09-27 | 47.39 | $0.03 | 71700 |
| 2022-09-26 | 47.39 | $0.03 | 131000 |
| 2022-09-23 | 47.39 | $0.03 | 380800 |
| 2022-09-22 | 47.39 | $0.03 | 10000 |
| 2022-09-21 | 47.39 | $0.03 | 77700 |
| 2022-09-20 | 47.39 | $0.03 | 112600 |
| 2022-09-19 | 47.39 | $0.03 | 162600 |
| 2022-09-16 | 47.39 | $0.03 | 265800 |
| 2022-09-15 | 47.39 | $0.03 | 17000 |
| 2022-09-14 | 47.39 | $0.03 | — |
| 2022-09-13 | 47.39 | $0.03 | 193700 |
| 2022-09-12 | 47.39 | $0.03 | 18500 |
| 2022-09-09 | 47.39 | $0.03 | 100000 |
| 2022-09-08 | 47.39 | $0.03 | 6200 |
| 2022-09-07 | 47.39 | $0.03 | 22300 |
| 2022-09-06 | 47.39 | $0.03 | 15300 |
| 2022-09-02 | 47.39 | $0.03 | 32100 |
| 2022-09-01 | 47.39 | $0.03 | 25500 |
| 2022-08-31 | 47.39 | $0.03 | 3000 |
| 2022-08-30 | 47.39 | $0.03 | 30700 |
| 2022-08-29 | 47.39 | $0.03 | 26000 |
| 2022-08-26 | 56.55 | $0.04 | 117400 |
| 2022-08-25 | 46.78 | $0.03 | 10100 |
| 2022-08-24 | 46.78 | $0.03 | 57800 |
| 2022-08-23 | 46.78 | $0.03 | 3900 |
| 2022-08-22 | 46.78 | $0.03 | 228100 |
| 2022-08-19 | 46.78 | $0.03 | 71500 |
| 2022-08-18 | 46.78 | $0.03 | 27900 |
| 2022-08-17 | 46.78 | $0.03 | 71000 |
| 2022-08-16 | 46.78 | $0.03 | 148300 |
| 2022-08-15 | 46.78 | $0.03 | 27500 |
| 2022-08-12 | 46.78 | $0.03 | 181400 |
| 2022-08-11 | 46.78 | $0.03 | 35100 |
| 2022-08-10 | 53.64 | $0.04 | 67100 |
| 2022-08-09 | 46.14 | $0.03 | 53000 |
| 2022-08-08 | 54.52 | $0.04 | 78300 |
| 2022-08-05 | 45.04 | $0.03 | 2000 |
| 2022-08-04 | 56.16 | $0.04 | 146200 |
| 2022-08-03 | 56.16 | $0.04 | 125900 |
| 2022-08-02 | 56.16 | $0.04 | 847500 |
| 2022-08-01 | 44.38 | $0.03 | 44900 |
| 2022-07-29 | 44.38 | $0.03 | 58700 |
| 2022-07-28 | 44.38 | $0.03 | 63600 |
| 2022-07-27 | 44.38 | $0.03 | 219700 |
| 2022-07-26 | 44.38 | $0.03 | 137000 |
| 2022-07-25 | 44.38 | $0.03 | 61200 |
| 2022-07-22 | 44.38 | $0.03 | 20000 |
| 2022-07-21 | 44.38 | $0.03 | 693000 |
| 2022-07-20 | 44.38 | $0.03 | 72000 |
| 2022-07-19 | 44.38 | $0.03 | 162300 |
| 2022-07-18 | 44.38 | $0.03 | 448400 |
| 2022-07-15 | 44.38 | $0.03 | 73700 |
| 2022-07-14 | 51.92 | $0.04 | 44100 |
| 2022-07-13 | 42.67 | $0.03 | 41100 |
| 2022-07-12 | 42.67 | $0.03 | 35800 |
| 2022-07-11 | 42.67 | $0.03 | 26200 |
| 2022-07-08 | 42.67 | $0.03 | 65600 |
| 2022-07-07 | 42.67 | $0.03 | 24500 |
| 2022-07-06 | 42.67 | $0.03 | 55000 |
| 2022-07-05 | 42.67 | $0.03 | 140400 |
| 2022-07-01 | 49.30 | $0.04 | 115900 |
| 2022-06-30 | 40.53 | $0.03 | 162500 |
| 2022-06-29 | 48.49 | $0.04 | 150800 |
| 2022-06-28 | 48.49 | $0.04 | 15500 |
| 2022-06-27 | 48.49 | $0.04 | 82300 |
| 2022-06-24 | 48.49 | $0.04 | 90000 |
| 2022-06-23 | 38.68 | $0.03 | 6000 |
| 2022-06-22 | 38.68 | $0.03 | 38700 |
| 2022-06-21 | 46.71 | $0.04 | 41600 |
| 2022-06-17 | 33.61 | $0.03 | 74500 |
| 2022-06-16 | 33.61 | $0.03 | 38500 |
| 2022-06-15 | 33.61 | $0.03 | 161300 |
| 2022-06-14 | 33.61 | $0.03 | 130400 |
| 2022-06-13 | 42.02 | $0.04 | 155800 |
| 2022-06-10 | 42.02 | $0.04 | 135200 |
| 2022-06-09 | 42.02 | $0.04 | 26500 |
| 2022-06-08 | 42.02 | $0.04 | 35400 |
| 2022-06-07 | 52.80 | $0.05 | 124000 |
| 2022-06-06 | 37.60 | $0.04 | 89500 |
| 2022-06-03 | 37.60 | $0.04 | 47000 |
| 2022-06-02 | 37.60 | $0.04 | 195400 |
| 2022-06-01 | 37.60 | $0.04 | 66600 |
| 2022-05-31 | 37.60 | $0.04 | 76100 |
| 2022-05-27 | 37.60 | $0.04 | 120000 |
| 2022-05-26 | 37.60 | $0.04 | 190600 |
| 2022-05-25 | 37.60 | $0.04 | 283900 |
| 2022-05-24 | 37.60 | $0.04 | 95200 |
| 2022-05-23 | 37.60 | $0.04 | 7200 |
| 2022-05-20 | 37.60 | $0.04 | 82300 |
| 2022-05-19 | 37.60 | $0.04 | 10300 |
| 2022-05-18 | 37.60 | $0.04 | 94000 |
| 2022-05-17 | 45.04 | $0.05 | 43500 |
| 2022-05-16 | 45.04 | $0.05 | 52100 |
| 2022-05-13 | 33.09 | $0.04 | 245700 |
| 2022-05-12 | 33.09 | $0.04 | 226500 |
| 2022-05-11 | 41.17 | $0.05 | 303700 |
| 2022-05-10 | 23.39 | $0.04 | 243700 |
| 2022-05-09 | 23.39 | $0.04 | 489300 |
| 2022-05-06 | 32.17 | $0.05 | 191600 |
| 2022-05-05 | 32.17 | $0.05 | 255000 |
| 2022-05-04 | 32.17 | $0.05 | 314900 |
| 2022-05-03 | 32.17 | $0.05 | 15500 |
| 2022-05-02 | 32.17 | $0.05 | 208300 |
| 2022-04-29 | 32.17 | $0.05 | 262800 |
| 2022-04-28 | 32.17 | $0.05 | 123500 |
| 2022-04-27 | 32.17 | $0.05 | 396200 |
| 2022-04-26 | 32.17 | $0.05 | 72600 |
| 2022-04-25 | 32.17 | $0.05 | 210400 |
| 2022-04-22 | 32.17 | $0.05 | 210600 |
| 2022-04-21 | 40.89 | $0.06 | 31800 |
| 2022-04-20 | 40.89 | $0.06 | 88300 |
| 2022-04-19 | 40.89 | $0.06 | 79100 |
| 2022-04-18 | 40.89 | $0.06 | 261800 |
| 2022-04-14 | 40.89 | $0.06 | 125200 |
| 2022-04-13 | 40.89 | $0.06 | 130300 |
| 2022-04-12 | 40.89 | $0.06 | 233100 |
| 2022-04-11 | 40.89 | $0.06 | 540000 |
| 2022-04-08 | 40.89 | $0.06 | 228500 |
| 2022-04-07 | 40.89 | $0.06 | 130800 |
| 2022-04-06 | 48.81 | $0.07 | 70400 |
| 2022-04-05 | 48.81 | $0.07 | 39400 |
| 2022-04-04 | 48.81 | $0.07 | 166000 |
| 2022-04-01 | 38.61 | $0.06 | 25000 |
| 2022-03-31 | 38.61 | $0.06 | 61500 |
| 2022-03-30 | 38.61 | $0.06 | 310800 |
| 2022-03-29 | 46.57 | $0.07 | 211100 |
| 2022-03-28 | 46.57 | $0.07 | 310000 |
| 2022-03-25 | 46.57 | $0.07 | 297500 |
| 2022-03-24 | 46.57 | $0.07 | 750600 |
| 2022-03-23 | 46.57 | $0.07 | 144600 |
| 2022-03-22 | 46.57 | $0.07 | 160700 |
| 2022-03-21 | 46.57 | $0.07 | 271600 |
| 2022-03-18 | 46.57 | $0.07 | 227300 |
| 2022-03-17 | 46.57 | $0.07 | 95500 |
| 2022-03-16 | 46.57 | $0.07 | 201300 |
| 2022-03-15 | 39.05 | $0.06 | 237700 |
| 2022-03-14 | 39.05 | $0.06 | 601700 |
| 2022-03-11 | 44.73 | $0.07 | 150800 |
| 2022-03-10 | 44.73 | $0.07 | 295300 |
| 2022-03-09 | 44.73 | $0.07 | 150000 |
| 2022-03-08 | 44.73 | $0.07 | 286300 |
| 2022-03-07 | 44.73 | $0.07 | 191500 |
| 2022-03-04 | 37.72 | $0.06 | 159700 |
| 2022-03-03 | 37.72 | $0.06 | 1.1M |
| 2022-03-02 | 37.72 | $0.06 | 1.1M |
| 2022-03-01 | 42.32 | $0.07 | 94900 |
| 2022-02-28 | 42.32 | $0.07 | 27300 |
| 2022-02-25 | 47.56 | $0.08 | 78800 |
| 2022-02-24 | 47.56 | $0.08 | 70600 |
| 2022-02-23 | 47.56 | $0.08 | 162400 |
| 2022-02-22 | 41.34 | $0.07 | 125100 |
| 2022-02-18 | 46.59 | $0.08 | 78400 |
| 2022-02-17 | 46.59 | $0.08 | 48500 |
| 2022-02-16 | 46.59 | $0.08 | 169500 |
| 2022-02-15 | 52.29 | $0.09 | 78800 |
| 2022-02-14 | 46.02 | $0.08 | 181600 |
| 2022-02-11 | 52.59 | $0.09 | 84400 |
| 2022-02-10 | 45.15 | $0.08 | 10500 |
| 2022-02-09 | 45.15 | $0.08 | 204400 |
| 2022-02-08 | 45.15 | $0.08 | 44100 |
| 2022-02-07 | 45.15 | $0.08 | 65700 |
| 2022-02-04 | 45.15 | $0.08 | 63200 |
| 2022-02-03 | 45.15 | $0.08 | 69100 |
| 2022-02-02 | 45.15 | $0.08 | 130000 |
| 2022-02-01 | 50.70 | $0.09 | 49300 |
| 2022-01-31 | 44.18 | $0.08 | 9500 |
| 2022-01-28 | 44.18 | $0.08 | 228900 |
| 2022-01-27 | 50.17 | $0.09 | 299000 |
| 2022-01-26 | 50.17 | $0.09 | 78400 |
| 2022-01-25 | 50.17 | $0.09 | 18300 |
| 2022-01-24 | 56.77 | $0.10 | 86300 |
| 2022-01-21 | 56.77 | $0.10 | 70600 |
| 2022-01-20 | 64.42 | $0.11 | 147400 |
| 2022-01-19 | 59.20 | $0.10 | 92800 |
| 2022-01-18 | 59.20 | $0.10 | 401600 |
| 2022-01-14 | 59.20 | $0.10 | 249600 |
| 2022-01-13 | 53.32 | $0.09 | 401700 |
| 2022-01-12 | 53.32 | $0.09 | 81200 |
| 2022-01-11 | 46.35 | $0.08 | 44400 |
| 2022-01-10 | 54.02 | $0.09 | 178400 |
| 2022-01-07 | 45.44 | $0.08 | 36700 |
| 2022-01-06 | 45.44 | $0.08 | 37300 |
| 2022-01-05 | 45.44 | $0.08 | 135200 |
| 2022-01-04 | 45.44 | $0.08 | 48800 |
| 2022-01-03 | 45.44 | $0.08 | 300 |
| 2021-12-31 | 45.44 | $0.08 | 157200 |
| 2021-12-30 | 45.44 | $0.08 | 14300 |
| 2021-12-29 | 45.44 | $0.08 | 53700 |
| 2021-12-28 | 45.44 | $0.08 | 52100 |
| 2021-12-27 | 51.49 | $0.09 | 19300 |
| 2021-12-23 | 44.47 | $0.08 | 105200 |
| 2021-12-22 | 44.47 | $0.08 | 32200 |
| 2021-12-21 | 36.11 | $0.07 | 30100 |
| 2021-12-20 | 42.13 | $0.08 | 108500 |
| 2021-12-17 | 42.13 | $0.08 | 112700 |
| 2021-12-16 | 42.13 | $0.08 | 94400 |
| 2021-12-15 | 32.48 | $0.07 | 264900 |
| 2021-12-14 | 32.48 | $0.07 | 175000 |
| 2021-12-13 | 38.24 | $0.08 | 30100 |
| 2021-12-10 | 38.24 | $0.08 | 127300 |
| 2021-12-09 | 38.24 | $0.08 | 13500 |
| 2021-12-08 | 38.24 | $0.08 | 87800 |
| 2021-12-07 | 38.24 | $0.08 | 27800 |
| 2021-12-06 | 38.24 | $0.08 | 3700 |
| 2021-12-03 | 38.24 | $0.08 | 143800 |
| 2021-12-02 | 38.24 | $0.08 | 132400 |
| 2021-12-01 | 38.24 | $0.08 | 180100 |
| 2021-11-30 | 38.24 | $0.08 | 314300 |
| 2021-11-29 | 42.78 | $0.09 | 109300 |
| 2021-11-26 | 42.78 | $0.09 | 101900 |
| 2021-11-24 | 47.91 | $0.10 | 56100 |
| 2021-11-23 | 41.21 | $0.09 | 35000 |
| 2021-11-22 | 46.94 | $0.10 | 71900 |
| 2021-11-19 | 46.94 | $0.10 | 52100 |
| 2021-11-18 | 46.94 | $0.10 | 146600 |
| 2021-11-17 | 46.94 | $0.10 | 83500 |
| 2021-11-16 | 52.94 | $0.11 | 41500 |
| 2021-11-15 | 46.44 | $0.10 | 38800 |
| 2021-11-12 | 53.46 | $0.11 | 201400 |
| 2021-11-11 | 53.46 | $0.11 | 110200 |
| 2021-11-10 | 53.46 | $0.11 | 65000 |
| 2021-11-09 | 53.46 | $0.11 | 82400 |
| 2021-11-08 | 53.46 | $0.11 | 104300 |
| 2021-11-05 | 47.29 | $0.10 | 120200 |
| 2021-11-04 | 47.29 | $0.10 | 296300 |
| 2021-11-03 | 47.29 | $0.10 | 58900 |
| 2021-11-02 | 47.29 | $0.10 | 149100 |
| 2021-11-01 | 47.29 | $0.10 | 60500 |
| 2021-10-29 | 52.70 | $0.11 | 88000 |
| 2021-10-28 | 46.94 | $0.10 | 68100 |
| 2021-10-27 | 53.07 | $0.11 | 51900 |
| 2021-10-26 | 53.07 | $0.11 | 44600 |
| 2021-10-25 | 53.07 | $0.11 | 102400 |
| 2021-10-22 | 53.07 | $0.11 | 172300 |
| 2021-10-21 | 53.07 | $0.11 | 128300 |
| 2021-10-20 | 53.07 | $0.11 | 97300 |
| 2021-10-19 | 53.07 | $0.11 | 120800 |
| 2021-10-18 | 48.36 | $0.10 | 713800 |
| 2021-10-15 | 53.46 | $0.11 | 253700 |
| 2021-10-14 | 53.46 | $0.11 | 141800 |
| 2021-10-13 | 53.46 | $0.11 | 100600 |
| 2021-10-12 | 48.84 | $0.10 | 82900 |
| 2021-10-11 | 53.93 | $0.11 | 116600 |
| 2021-10-08 | 48.86 | $0.10 | 68200 |
| 2021-10-07 | 48.86 | $0.10 | 168700 |
| 2021-10-06 | 43.23 | $0.09 | 165100 |
| 2021-10-05 | 43.23 | $0.09 | 86900 |
| 2021-10-04 | 43.23 | $0.09 | 51500 |
| 2021-10-01 | 43.23 | $0.09 | 125300 |
| 2021-09-30 | 43.23 | $0.09 | 49500 |
| 2021-09-29 | 43.23 | $0.09 | 94400 |
| 2021-09-28 | 38.22 | $0.08 | 130700 |
| 2021-09-27 | 41.71 | $0.09 | 165500 |
| 2021-09-24 | 36.17 | $0.08 | 1.2M |
| 2021-09-23 | 39.76 | $0.09 | 454600 |
| 2021-09-22 | 39.76 | $0.09 | 218200 |
| 2021-09-21 | 33.83 | $0.08 | 280900 |
| 2021-09-20 | 33.83 | $0.08 | 103500 |
| 2021-09-17 | 37.13 | $0.09 | 350300 |
| 2021-09-16 | 30.71 | $0.08 | 1.7M |
| 2021-09-15 | 34.01 | $0.09 | 202800 |
| 2021-09-14 | 34.01 | $0.09 | 402600 |
| 2021-09-13 | 34.01 | $0.09 | 1.4M |
| 2021-09-10 | 37.46 | $0.10 | 168000 |
| 2021-09-09 | 37.46 | $0.10 | 230400 |
| 2021-09-08 | 37.46 | $0.10 | 261500 |
| 2021-09-07 | 41.03 | $0.11 | 289700 |
| 2021-09-03 | 41.03 | $0.11 | 306000 |
| 2021-09-02 | 44.89 | $0.12 | 234100 |
| 2021-09-01 | 44.89 | $0.12 | 231600 |
| 2021-08-31 | 44.89 | $0.12 | 136000 |
| 2021-08-30 | 44.89 | $0.12 | 44200 |
| 2021-08-27 | 44.89 | $0.12 | 125200 |
| 2021-08-26 | 40.56 | $0.11 | 519900 |
| 2021-08-25 | 43.83 | $0.12 | 125800 |
| 2021-08-24 | 43.83 | $0.12 | 275400 |
| 2021-08-23 | 43.83 | $0.12 | 264100 |
| 2021-08-20 | 39.66 | $0.11 | 139300 |
| 2021-08-19 | 42.67 | $0.12 | 204500 |
| 2021-08-18 | 45.99 | $0.13 | 27800 |
| 2021-08-17 | 45.99 | $0.13 | 60900 |
| 2021-08-16 | 45.99 | $0.13 | 144800 |
| 2021-08-13 | 45.99 | $0.13 | 120600 |
| 2021-08-12 | 45.99 | $0.13 | 506100 |
| 2021-08-11 | 42.53 | $0.12 | 325500 |
| 2021-08-10 | 42.53 | $0.12 | 100800 |
| 2021-08-09 | 42.53 | $0.12 | 721100 |
| 2021-08-06 | 47.77 | $0.14 | 68300 |
| 2021-08-05 | 47.77 | $0.14 | 114300 |
| 2021-08-04 | 47.77 | $0.14 | 46500 |
| 2021-08-03 | 47.77 | $0.14 | 135300 |
| 2021-08-02 | 50.29 | $0.15 | 289400 |
| 2021-07-30 | 44.75 | $0.13 | 61300 |
| 2021-07-29 | 47.25 | $0.14 | 79900 |
| 2021-07-28 | 44.29 | $0.13 | 231100 |
| 2021-07-27 | 44.29 | $0.13 | 161200 |
| 2021-07-26 | 41.32 | $0.12 | 374100 |
| 2021-07-23 | 51.83 | $0.16 | 50400 |
| 2021-07-22 | 36.48 | $0.12 | 155600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.88
2026-07-17
Close Price
$0.03
Vol: 54440
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.88 | $0.03 | 54440 |
| 2026-07-16 | -94.14 | $0.03 | 18000 |
| 2026-07-15 | -43.75 | $0.04 | 77500 |
| 2026-07-14 | -81.22 | $0.03 | 10000 |
| 2026-07-13 | -79.59 | $0.03 | 13500 |
| 2026-07-10 | -54.08 | $0.03 | 88025 |
| 2026-07-09 | -88.78 | $0.03 | 21933 |
| 2026-07-08 | -93.88 | $0.03 | 145300 |
| 2026-07-07 | -49.46 | $0.04 | 164990 |
| 2026-07-06 | -75.05 | $0.03 | 430321 |
| 2026-07-02 | -62.37 | $0.03 | 35600 |
| 2026-07-01 | -46.32 | $0.04 | 116900 |
| 2026-06-30 | -83.16 | $0.03 | 11800 |
| 2026-06-29 | -84.05 | $0.03 | 539136 |
| 2026-06-26 | -59.16 | $0.04 | 539136 |
| 2026-06-25 | -65.54 | $0.03 | 539136 |
| 2026-06-24 | -56.61 | $0.04 | 980545 |
| 2026-06-23 | -56.61 | $0.04 | 71500 |
| 2026-06-22 | -66.82 | $0.03 | 95643 |
| 2026-06-18 | -66.82 | $0.03 | 585800 |
| 2026-06-17 | -65.54 | $0.03 | 97700 |
| 2026-06-16 | -41.29 | $0.04 | 90000 |
| 2026-06-15 | -28.53 | $0.04 | 155000 |
| 2026-06-12 | -63.62 | $0.03 | 132700 |
| 2026-06-11 | -69.06 | $0.03 | 398329 |
| 2026-06-10 | -72.50 | $0.03 | 54500 |
| 2026-06-09 | -69.03 | $0.03 | 48900 |
| 2026-06-08 | -83.52 | $0.03 | 73925 |
| 2026-06-05 | -83.52 | $0.03 | 183600 |
| 2026-06-04 | -57.95 | $0.04 | 223000 |
| 2026-06-03 | -77.84 | $0.03 | 52500 |
| 2026-06-02 | -57.13 | $0.04 | 133815 |
| 2026-06-01 | -70.20 | $0.03 | 89046 |
| 2026-05-29 | -93.55 | $0.03 | 183000 |
| 2026-05-28 | -84.38 | $0.03 | 152500 |
| 2026-05-27 | -84.57 | $0.03 | 278025 |
| 2026-05-26 | -80.86 | $0.03 | 356509 |
| 2026-05-22 | -90.64 | $0.03 | 797538 |
| 2026-05-21 | -94.21 | $0.04 | 11600 |
| 2026-05-20 | -96.69 | $0.04 | 56600 |
| 2026-05-19 | -80.34 | $0.04 | 391249 |
| 2026-05-18 | -72.46 | $0.04 | 9990 |
| 2026-05-15 | -60.14 | $0.04 | 29640 |
| 2026-05-14 | -62.56 | $0.04 | 47600 |
| 2026-05-13 | -68.79 | $0.04 | 78300 |
| 2026-05-12 | -63.08 | $0.04 | 146610 |
| 2026-05-11 | -73.29 | $0.04 | 57500 |
| 2026-05-08 | -96.67 | $0.04 | 94735 |
| 2026-05-07 | -92.73 | $0.04 | 216025 |
| 2026-05-06 | -91.27 | $0.04 | 193025 |
| 2026-05-05 | -79.39 | $0.04 | 209000 |
| 2026-05-04 | -91.82 | $0.04 | 50112 |
| 2026-05-01 | -82.97 | $0.04 | 53836 |
| 2026-04-30 | -86.30 | $0.04 | 221545 |
| 2026-04-29 | -92.33 | $0.04 | 119336 |
| 2026-04-28 | -91.96 | $0.04 | 253500 |
| 2026-04-27 | -88.97 | $0.05 | 83300 |
| 2026-04-24 | -86.65 | $0.05 | 72041 |
| 2026-04-23 | -82.99 | $0.05 | 169200 |
| 2026-04-22 | -87.19 | $0.05 | 70737 |
| 2026-04-21 | -82.70 | $0.05 | 101400 |
| 2026-04-20 | -87.05 | $0.05 | 166900 |
| 2026-04-17 | -74.73 | $0.05 | 135400 |
| 2026-04-16 | -78.29 | $0.05 | 164624 |
| 2026-04-15 | -65.12 | $0.05 | 141191 |
| 2026-04-14 | -100.00 | $0.05 | 631747 |
| 2026-04-13 | -49.36 | $0.06 | 98000 |
| 2026-04-10 | -61.71 | $0.06 | 80430 |
| 2026-04-09 | -56.46 | $0.07 | 149820 |
| 2026-04-08 | -77.36 | $0.06 | 31400 |
| 2026-04-07 | -85.99 | $0.06 | 329600 |
| 2026-04-06 | -82.37 | $0.06 | 29700 |
| 2026-04-02 | -79.61 | $0.06 | 81413 |
| 2026-04-01 | -71.68 | $0.06 | 103100 |
| 2026-03-31 | -81.28 | $0.06 | 57600 |
| 2026-03-30 | -85.65 | $0.06 | 1.2M |
| 2026-03-27 | -77.32 | $0.06 | 34611 |
| 2026-03-26 | -77.68 | $0.06 | 21800 |
| 2026-03-25 | -80.24 | $0.06 | 139000 |
| 2026-03-24 | -85.11 | $0.06 | 135700 |
| 2026-03-23 | -76.60 | $0.06 | 43825 |
| 2026-03-20 | -95.92 | $0.06 | 148821 |
| 2026-03-19 | -98.56 | $0.05 | 922500 |
| 2026-03-18 | -86.90 | $0.07 | 81109 |
| 2026-03-17 | -80.81 | $0.07 | 194500 |
| 2026-03-16 | -85.95 | $0.07 | 56725 |
| 2026-03-13 | -92.56 | $0.07 | 756823 |
| 2026-03-12 | -66.12 | $0.08 | 127810 |
| 2026-03-11 | -61.98 | $0.08 | 81718 |
| 2026-03-10 | -78.24 | $0.07 | 407425 |
| 2026-03-09 | -91.17 | $0.07 | 442000 |
| 2026-03-06 | -90.94 | $0.07 | 301300 |
| 2026-03-05 | -93.28 | $0.07 | 301300 |
| 2026-03-04 | -69.38 | $0.08 | 301300 |
| 2026-03-03 | -79.06 | $0.08 | 597005 |
| 2026-03-02 | -46.29 | $0.09 | 224805 |
| 2026-02-27 | -47.17 | $0.09 | 465700 |
| 2026-02-26 | -64.75 | $0.08 | 199842 |
| 2026-02-25 | -34.03 | $0.09 | 360013 |
| 2026-02-24 | -30.15 | $0.09 | 137331 |
| 2026-02-23 | -30.23 | $0.10 | 67100 |
| 2026-02-20 | -48.19 | $0.09 | 204000 |
| 2026-02-19 | -71.41 | $0.08 | 106700 |
| 2026-02-18 | -75.81 | $0.08 | 138843 |
| 2026-02-17 | -87.33 | $0.07 | 149211 |
| 2026-02-13 | -85.48 | $0.07 | 379400 |
| 2026-02-12 | -82.63 | $0.07 | 220021 |
| 2026-02-11 | -56.34 | $0.09 | 142300 |
| 2026-02-10 | -59.91 | $0.08 | 178503 |
| 2026-02-09 | -63.82 | $0.08 | 365000 |
| 2026-02-06 | -88.48 | $0.07 | 177643 |
| 2026-02-05 | -92.17 | $0.07 | 626600 |
| 2026-02-04 | -67.05 | $0.08 | 359118 |
| 2026-02-03 | -82.77 | $0.07 | 545143 |
| 2026-02-02 | -92.34 | $0.07 | 551400 |
| 2026-01-30 | -79.21 | $0.08 | 516800 |
| 2026-01-29 | -58.99 | $0.09 | 716805 |
| 2026-01-28 | -47.50 | $0.09 | 299200 |
| 2026-01-27 | -57.12 | $0.09 | 845724 |
| 2026-01-26 | -39.33 | $0.10 | 2.0M |
| 2026-01-23 | -61.80 | $0.09 | 642210 |
| 2026-01-22 | -88.02 | $0.07 | 420600 |
| 2026-01-21 | -95.69 | $0.07 | 383700 |
| 2026-01-20 | -98.64 | $0.07 | 683412 |
| 2026-01-16 | -99.29 | $0.08 | 691900 |
| 2026-01-15 | -63.95 | $0.09 | 124100 |
| 2026-01-14 | -56.28 | $0.10 | 215310 |
| 2026-01-13 | -60.70 | $0.09 | 147647 |
| 2026-01-12 | -69.77 | $0.09 | 1.2M |
| 2026-01-09 | -74.01 | $0.09 | 369311 |
| 2026-01-08 | -74.52 | $0.09 | 443800 |
| 2026-01-07 | -70.42 | $0.09 | 426109 |
| 2026-01-06 | -30.70 | $0.11 | 82000 |
| 2026-01-05 | -23.49 | $0.10 | 431548 |
| 2026-01-02 | -14.78 | $0.11 | 566600 |
| 2025-12-31 | -8.44 | $0.11 | 393804 |
| 2025-12-30 | -5.54 | $0.11 | 375713 |
| 2025-12-29 | -20.28 | $0.10 | 1.3M |
| 2025-12-26 | -11.08 | $0.10 | 127941 |
| 2025-12-24 | -13.64 | $0.10 | 51800 |
| 2025-12-23 | -18.29 | $0.09 | 241439 |
| 2025-12-22 | -25.53 | $0.09 | 182700 |
| 2025-12-19 | -28.95 | $0.09 | 122300 |
| 2025-12-18 | -25.53 | $0.09 | 20477 |
| 2025-12-17 | -24.67 | $0.09 | 176004 |
| 2025-12-16 | -24.32 | $0.09 | 25000 |
| 2025-12-15 | -24.58 | $0.09 | 195300 |
| 2025-12-12 | -20.40 | $0.09 | 311138 |
| 2025-12-11 | -19.32 | $0.09 | 267132 |
| 2025-12-10 | -16.80 | $0.09 | 348300 |
| 2025-12-09 | -19.88 | $0.09 | 760411 |
| 2025-12-08 | -30.66 | $0.09 | 376416 |
| 2025-12-05 | -20.34 | $0.09 | 1.4M |
| 2025-12-04 | -7.74 | $0.07 | 233517 |
| 2025-12-03 | -7.10 | $0.07 | 90521 |
| 2025-12-02 | -16.13 | $0.07 | 481200 |
| 2025-12-01 | -6.44 | $0.07 | 556500 |
| 2025-11-28 | -51.27 | $0.05 | 559400 |
| 2025-11-26 | -44.67 | $0.05 | 30200 |
| 2025-11-25 | -64.47 | $0.05 | 423300 |
| 2025-11-24 | -33.00 | $0.05 | 13100 |
| 2025-11-21 | -35.03 | $0.05 | 210246 |
| 2025-11-20 | -22.18 | $0.05 | 24808 |
| 2025-11-19 | -24.86 | $0.05 | 120739 |
| 2025-11-18 | -2.27 | $0.05 | 132500 |
| 2025-11-17 | -35.77 | $0.05 | 143903 |
| 2025-11-14 | -73.08 | $0.04 | 64200 |
| 2025-11-13 | -68.08 | $0.04 | 429400 |
| 2025-11-12 | -68.46 | $0.04 | 206044 |
| 2025-11-11 | -57.69 | $0.05 | 6000 |
| 2025-11-10 | -58.46 | $0.04 | 296000 |
| 2025-11-07 | -68.46 | $0.04 | 67100 |
| 2025-11-06 | -60.10 | $0.04 | 15300 |
| 2025-11-05 | -71.21 | $0.04 | 97700 |
| 2025-11-04 | -58.89 | $0.04 | 53000 |
| 2025-11-03 | -42.04 | $0.05 | 205900 |
| 2025-10-31 | -47.07 | $0.05 | 60000 |
| 2025-10-30 | -40.00 | $0.05 | 234739 |
| 2025-10-29 | -43.00 | $0.05 | 133200 |
| 2025-10-28 | -61.00 | $0.04 | 231205 |
| 2025-10-27 | -61.17 | $0.04 | 81000 |
| 2025-10-24 | -62.27 | $0.04 | 80400 |
| 2025-10-23 | -48.64 | $0.04 | 134000 |
| 2025-10-22 | -43.78 | $0.04 | 291900 |
| 2025-10-21 | -33.13 | $0.05 | 1.1M |
| 2025-10-20 | -17.05 | $0.05 | 392822 |
| 2025-10-17 | -14.20 | $0.06 | 646500 |
| 2025-10-16 | -22.50 | $0.05 | 274800 |
| 2025-10-15 | -9.71 | $0.06 | 818000 |
| 2025-10-14 | -17.43 | $0.05 | 771600 |
| 2025-10-13 | -3.79 | $0.06 | 1.8M |
| 2025-10-10 | -21.72 | $0.05 | 1.7M |
| 2025-10-09 | -30.43 | $0.04 | 487400 |
| 2025-10-08 | -13.88 | $0.04 | 620300 |
| 2025-10-07 | -43.75 | $0.03 | 277325 |
| 2025-10-06 | -0.63 | $0.04 | 549925 |
| 2025-10-03 | -39.50 | $0.03 | 493901 |
| 2025-10-02 | -31.25 | $0.04 | 557746 |
| 2025-10-01 | -52.50 | $0.03 | 3.3M |
| 2025-09-30 | -15.32 | $0.03 | 44800 |
| 2025-09-29 | -37.90 | $0.03 | 1.5M |
| 2025-09-26 | -52.42 | $0.03 | 179220 |
| 2025-09-25 | -67.74 | $0.03 | 1.4M |
| 2025-09-24 | -51.61 | $0.03 | 702432 |
| 2025-09-23 | -56.29 | $0.03 | 758500 |
| 2025-09-22 | -54.68 | $0.03 | 1.0M |
| 2025-09-19 | -55.40 | $0.03 | 749300 |
| 2025-09-18 | -37.38 | $0.03 | 17400 |
| 2025-09-17 | -37.20 | $0.03 | 42800 |
| 2025-09-16 | -34.58 | $0.03 | 146000 |
| 2025-09-15 | -43.55 | $0.03 | 65043 |
| 2025-09-12 | -47.30 | $0.03 | 648700 |
| 2025-09-11 | -66.67 | $0.03 | 243500 |
| 2025-09-10 | -96.63 | $0.03 | 513400 |
| 2025-09-09 | -57.43 | $0.03 | 932900 |
| 2025-09-08 | -9.12 | $0.04 | 1.1M |
| 2025-09-05 | -72.69 | $0.03 | 18900 |
| 2025-09-04 | -94.62 | $0.03 | 229500 |
| 2025-09-03 | -49.46 | $0.03 | 367000 |
| 2025-09-02 | -65.00 | $0.03 | 444300 |
| 2025-08-29 | -63.10 | $0.03 | 60311 |
| 2025-08-28 | -74.05 | $0.03 | 100800 |
| 2025-08-27 | -86.90 | $0.03 | 29500 |
| 2025-08-26 | -80.95 | $0.03 | 33800 |
| 2025-08-25 | -86.90 | $0.03 | 34938 |
| 2025-08-22 | -72.02 | $0.03 | 75001 |
| 2025-08-21 | -69.22 | $0.03 | 11500 |
| 2025-08-20 | -91.81 | $0.03 | 1525 |
| 2025-08-19 | -41.38 | $0.04 | 115035 |
| 2025-08-18 | -66.38 | $0.03 | 208840 |
| 2025-08-15 | -62.76 | $0.03 | 45900 |
| 2025-08-14 | -86.21 | $0.03 | — |
| 2025-08-13 | -86.21 | $0.03 | 109400 |
| 2025-08-12 | -82.33 | $0.03 | 60000 |
| 2025-08-11 | -68.97 | $0.03 | 14400 |
| 2025-08-08 | -66.94 | $0.03 | 166700 |
| 2025-08-07 | -78.93 | $0.03 | 88400 |
| 2025-08-06 | -65.38 | $0.03 | 10144 |
| 2025-08-05 | -70.51 | $0.03 | 41801 |
| 2025-08-04 | -51.92 | $0.03 | 68900 |
| 2025-08-01 | -67.31 | $0.03 | 21220 |
| 2025-07-31 | -71.79 | $0.03 | 36113 |
| 2025-07-30 | -52.88 | $0.03 | 357600 |
| 2025-07-29 | -32.05 | $0.04 | 44500 |
| 2025-07-28 | -29.62 | $0.04 | 78700 |
| 2025-07-25 | -33.97 | $0.04 | 629947 |
| 2025-07-24 | -32.69 | $0.04 | 348238 |
| 2025-07-23 | -41.67 | $0.03 | 164739 |
| 2025-07-22 | -21.15 | $0.04 | 17002 |
| 2025-07-21 | -3.21 | $0.04 | 1.4M |
| 2025-07-18 | -22.44 | $0.04 | 515921 |
| 2025-07-17 | -30.13 | $0.04 | 8846 |
| 2025-07-16 | -34.94 | $0.04 | 91301 |
| 2025-07-15 | -25.64 | $0.04 | 37621 |
| 2025-07-14 | -25.64 | $0.04 | 623900 |
| 2025-07-11 | -29.27 | $0.03 | 601700 |
| 2025-07-10 | -61.79 | $0.03 | 166400 |
| 2025-07-09 | -42.89 | $0.03 | 1.1M |
| 2025-07-08 | -77.41 | $0.03 | 769241 |
| 2025-07-07 | -81.11 | $0.03 | 284111 |
| 2025-07-03 | -76.89 | $0.03 | 137200 |
| 2025-07-02 | -90.00 | $0.03 | 69405 |
| 2025-07-01 | -85.10 | $0.03 | 7000 |
| 2025-06-30 | -89.94 | $0.03 | 67300 |
| 2025-06-27 | -96.00 | $0.03 | 33000 |
| 2025-06-26 | -96.00 | $0.03 | 16800 |
| 2025-06-25 | -96.64 | $0.03 | 38140 |
| 2025-06-24 | -59.06 | $0.03 | 91900 |
| 2025-06-23 | -73.87 | $0.03 | 310000 |
| 2025-06-20 | -50.00 | $0.03 | 303211 |
| 2025-06-18 | -83.72 | $0.03 | — |
| 2025-06-17 | -55.65 | $0.03 | 221900 |
| 2025-06-16 | -59.14 | $0.03 | 169700 |
| 2025-06-13 | -43.33 | $0.03 | 15600 |
| 2025-06-12 | -65.56 | $0.03 | 624800 |
| 2025-06-11 | -56.56 | $0.03 | 744439 |
| 2025-06-10 | -50.00 | $0.03 | 377800 |
| 2025-06-09 | -46.67 | $0.03 | 59000 |
| 2025-06-06 | -32.22 | $0.03 | 1.2M |
| 2025-06-05 | -33.44 | $0.03 | 656500 |
| 2025-06-04 | -28.89 | $0.03 | 223931 |
| 2025-06-03 | -52.25 | $0.03 | 765200 |
| 2025-06-02 | -44.10 | $0.03 | 45300 |
| 2025-05-30 | -47.59 | $0.03 | 125600 |
| 2025-05-29 | -68.67 | $0.03 | 58000 |
| 2025-05-28 | -49.88 | $0.03 | 2000 |
| 2025-05-27 | -74.70 | $0.03 | 56000 |
| 2025-05-23 | -37.35 | $0.03 | 117400 |
| 2025-05-22 | -82.53 | $0.03 | 123432 |
| 2025-05-21 | -83.13 | $0.03 | 40803 |
| 2025-05-20 | -71.49 | $0.03 | 69600 |
| 2025-05-19 | -87.35 | $0.03 | 110000 |
| 2025-05-16 | -63.25 | $0.03 | 63600 |
| 2025-05-15 | -64.29 | $0.03 | 679000 |
| 2025-05-14 | -81.35 | $0.03 | 63700 |
| 2025-05-13 | -81.30 | $0.03 | 528600 |
| 2025-05-12 | -88.49 | $0.03 | 796700 |
| 2025-05-09 | -92.81 | $0.03 | 151000 |
| 2025-05-08 | -96.40 | $0.03 | 233100 |
| 2025-05-07 | -82.10 | $0.03 | 69730 |
| 2025-05-06 | -78.40 | $0.03 | 196300 |
| 2025-05-05 | -59.23 | $0.03 | 28300 |
| 2025-05-02 | -73.75 | $0.03 | 133600 |
| 2025-05-01 | -57.74 | $0.03 | 73800 |
| 2025-04-30 | -58.33 | $0.03 | 12000 |
| 2025-04-29 | -58.33 | $0.03 | 44931 |
| 2025-04-28 | -59.46 | $0.03 | 70000 |
| 2025-04-25 | -64.88 | $0.03 | 10600 |
| 2025-04-24 | -54.17 | $0.03 | 156000 |
| 2025-04-23 | -58.33 | $0.03 | 92700 |
| 2025-04-22 | -68.27 | $0.03 | 55028 |
| 2025-04-21 | -53.57 | $0.03 | 101500 |
| 2025-04-17 | -17.26 | $0.04 | 1.5M |
| 2025-04-16 | -15.48 | $0.04 | 7000 |
| 2025-04-15 | -19.35 | $0.04 | 960025 |
| 2025-04-14 | -28.13 | $0.04 | 12500 |
| 2025-04-11 | -19.38 | $0.04 | 197115 |
| 2025-04-10 | -32.07 | $0.04 | 435800 |
| 2025-04-09 | -66.02 | $0.03 | 132300 |
| 2025-04-08 | -53.39 | $0.03 | 690800 |
| 2025-04-07 | -57.04 | $0.03 | 598810 |
| 2025-04-04 | -80.09 | $0.03 | 433700 |
| 2025-04-03 | -62.50 | $0.03 | 813800 |
| 2025-04-02 | -64.35 | $0.03 | 763500 |
| 2025-04-01 | -65.75 | $0.03 | 57600 |
| 2025-03-31 | -74.49 | $0.03 | 129000 |
| 2025-03-28 | -65.28 | $0.03 | 144100 |
| 2025-03-27 | -67.59 | $0.03 | 112200 |
| 2025-03-26 | -73.15 | $0.03 | 362500 |
| 2025-03-25 | -65.51 | $0.03 | 635212 |
| 2025-03-24 | -32.41 | $0.04 | 170500 |
| 2025-03-21 | -40.72 | $0.04 | 80900 |
| 2025-03-20 | -33.48 | $0.04 | 925400 |
| 2025-03-19 | -40.43 | $0.04 | 13600 |
| 2025-03-18 | -46.88 | $0.04 | 70000 |
| 2025-03-17 | -44.14 | $0.04 | 511247 |
| 2025-03-14 | -38.17 | $0.04 | 211529 |
| 2025-03-13 | -29.53 | $0.05 | 553400 |
| 2025-03-12 | -50.00 | $0.04 | 1.6M |
| 2025-03-11 | -74.83 | $0.03 | 25500 |
| 2025-03-10 | -70.49 | $0.03 | 204819 |
| 2025-03-07 | -100.00 | $0.03 | 211800 |
| 2025-03-06 | -83.17 | $0.04 | 114200 |
| 2025-03-05 | -77.27 | $0.04 | 34700 |
| 2025-03-04 | -83.08 | $0.04 | 134040 |
| 2025-03-03 | -91.57 | $0.04 | 79617 |
| 2025-02-28 | -62.35 | $0.04 | 45000 |
| 2025-02-27 | -61.11 | $0.04 | 68400 |
| 2025-02-26 | -75.31 | $0.04 | 45000 |
| 2025-02-25 | -48.84 | $0.04 | 45000 |
| 2025-02-24 | -42.64 | $0.04 | 45000 |
| 2025-02-21 | -39.03 | $0.04 | 60843 |
| 2025-02-20 | -25.56 | $0.05 | 268549 |
| 2025-02-19 | -16.28 | $0.05 | 301900 |
| 2025-02-18 | -44.77 | $0.04 | 42400 |
| 2025-02-14 | -46.12 | $0.04 | 150600 |
| 2025-02-13 | -16.67 | $0.05 | 346503 |
| 2025-02-12 | -0.80 | $0.05 | 515400 |
| 2025-02-11 | -18.26 | $0.05 | 285900 |
| 2025-02-10 | -11.65 | $0.05 | 576400 |
| 2025-02-07 | -26.32 | $0.05 | 83000 |
| 2025-02-06 | -28.77 | $0.05 | 657806 |
| 2025-02-05 | -33.33 | $0.05 | 21003 |
| 2025-02-04 | -39.49 | $0.05 | 250600 |
| 2025-02-03 | -49.36 | $0.04 | 167800 |
| 2025-01-31 | -36.31 | $0.05 | 568810 |
| 2025-01-30 | -46.98 | $0.04 | 477300 |
| 2025-01-29 | -55.56 | $0.04 | 218000 |
| 2025-01-28 | -39.68 | $0.05 | 852100 |
| 2025-01-27 | -90.41 | $0.04 | 53724 |
| 2025-01-24 | -89.71 | $0.04 | 466900 |
| 2025-01-23 | -85.50 | $0.04 | 88045 |
| 2025-01-22 | -84.92 | $0.04 | 53720 |
| 2025-01-21 | -84.23 | $0.04 | 114600 |
| 2025-01-17 | -87.91 | $0.04 | 296908 |
| 2025-01-16 | -85.97 | $0.04 | 65806 |
| 2025-01-15 | -86.15 | $0.04 | 749140 |
| 2025-01-14 | -53.83 | $0.05 | 172825 |
| 2025-01-13 | -58.76 | $0.05 | 37200 |
| 2025-01-10 | -43.24 | $0.05 | 178900 |
| 2025-01-08 | -37.30 | $0.05 | 80000 |
| 2025-01-07 | -33.71 | $0.05 | 80000 |
| 2025-01-06 | -36.28 | $0.05 | 161715 |
| 2025-01-03 | -27.27 | $0.06 | 28000 |
| 2025-01-02 | -30.90 | $0.05 | 57500 |
| 2024-12-31 | -28.55 | $0.06 | 135230 |
| 2024-12-30 | -27.03 | $0.06 | 114042 |
| 2024-12-27 | -18.72 | $0.06 | 456225 |
| 2024-12-26 | -5.83 | $0.07 | 251900 |
| 2024-12-24 | -17.05 | $0.05 | 36000 |
| 2024-12-23 | -19.03 | $0.05 | 148300 |
| 2024-12-20 | -20.31 | $0.05 | 720843 |
| 2024-12-19 | -22.54 | $0.04 | 49400 |
| 2024-12-18 | -35.68 | $0.04 | 78506 |
| 2024-12-17 | -30.99 | $0.04 | 183000 |
| 2024-12-16 | -18.31 | $0.04 | 183000 |
| 2024-12-13 | -28.64 | $0.04 | 215500 |
| 2024-12-12 | -18.94 | $0.04 | 200700 |
| 2024-12-11 | 0.00 | $0.04 | 210239 |
| 2024-12-10 | -33.33 | $0.04 | 679416 |
| 2024-12-09 | -41.00 | $0.03 | 1.7M |
| 2024-12-06 | -33.89 | $0.04 | 160001 |
| 2024-12-05 | -27.78 | $0.04 | 374041 |
| 2024-12-04 | -4.76 | $0.04 | 862000 |
| 2024-12-03 | -13.57 | $0.04 | 269300 |
| 2024-12-02 | -50.00 | $0.03 | 685800 |
| 2024-11-29 | -26.09 | $0.04 | 421001 |
| 2024-11-27 | -26.40 | $0.04 | 32100 |
| 2024-11-26 | -48.45 | $0.03 | 14500 |
| 2024-11-25 | -47.21 | $0.03 | 25800 |
| 2024-11-22 | -35.40 | $0.03 | 37439 |
| 2024-11-21 | -20.50 | $0.04 | 93920 |
| 2024-11-20 | -10.75 | $0.04 | 232500 |
| 2024-11-19 | 0.00 | $0.03 | 173100 |
| 2024-11-18 | -75.56 | $0.03 | 20000 |
| 2024-11-15 | -85.34 | $0.03 | 45530 |
| 2024-11-14 | -83.04 | $0.03 | 176100 |
| 2024-11-13 | -93.94 | $0.03 | 30500 |
| 2024-11-12 | -96.21 | $0.03 | 93911 |
| 2024-11-11 | -81.06 | $0.03 | 114511 |
| 2024-11-08 | -93.94 | $0.03 | 44100 |
| 2024-11-07 | -87.69 | $0.03 | 53300 |
| 2024-11-06 | -94.55 | $0.03 | 70600 |
| 2024-11-05 | -96.21 | $0.03 | 53300 |
| 2024-11-04 | -90.16 | $0.03 | 53300 |
| 2024-11-01 | -77.17 | $0.03 | 83300 |
| 2024-10-31 | -85.04 | $0.03 | 47233 |
| 2024-10-30 | -60.63 | $0.03 | 255100 |
| 2024-10-29 | -70.08 | $0.03 | 19000 |
| 2024-10-28 | -59.84 | $0.03 | 69614 |
| 2024-10-25 | -72.44 | $0.03 | 75040 |
| 2024-10-24 | -66.93 | $0.03 | 76440 |
| 2024-10-23 | -61.70 | $0.03 | 43200 |
| 2024-10-22 | -73.76 | $0.03 | 40504 |
| 2024-10-21 | -58.87 | $0.03 | 77810 |
| 2024-10-18 | -72.70 | $0.03 | 70737 |
| 2024-10-17 | -78.72 | $0.03 | — |
| 2024-10-16 | -84.75 | $0.03 | 168200 |
| 2024-10-15 | -48.58 | $0.03 | 58500 |
| 2024-10-14 | -40.07 | $0.04 | 11000 |
| 2024-10-11 | -64.54 | $0.03 | 28200 |
| 2024-10-10 | -64.54 | $0.03 | 107421 |
| 2024-10-09 | -54.61 | $0.03 | 48900 |
| 2024-10-08 | -62.84 | $0.03 | 52723 |
| 2024-10-07 | -99.40 | $0.03 | 24332 |
| 2024-10-04 | -94.34 | $0.03 | 84700 |
| 2024-10-03 | -95.09 | $0.03 | 66400 |
| 2024-10-02 | -57.88 | $0.03 | 40724 |
| 2024-10-01 | -41.64 | $0.04 | 81200 |
| 2024-09-30 | -52.85 | $0.04 | 105000 |
| 2024-09-27 | -44.31 | $0.04 | 267700 |
| 2024-09-26 | -20.33 | $0.04 | 89522 |
| 2024-09-25 | -64.23 | $0.03 | 39000 |
| 2024-09-24 | -41.46 | $0.04 | 2000 |
| 2024-09-23 | -41.46 | $0.04 | 17800 |
| 2024-09-20 | -17.91 | $0.04 | 19600 |
| 2024-09-19 | -10.75 | $0.04 | — |
| 2024-09-18 | -27.22 | $0.04 | 6300 |
| 2024-09-17 | -43.70 | $0.04 | 134800 |
| 2024-09-16 | -37.25 | $0.04 | 33548 |
| 2024-09-13 | -68.41 | $0.03 | 32500 |
| 2024-09-12 | -52.79 | $0.03 | 140200 |
| 2024-09-11 | -55.52 | $0.03 | 25420 |
| 2024-09-10 | -27.22 | $0.04 | 49000 |
| 2024-09-09 | -24.97 | $0.04 | 49000 |
| 2024-09-06 | -38.19 | $0.03 | 68800 |
| 2024-09-05 | -16.38 | $0.04 | 47500 |
| 2024-09-04 | -6.90 | $0.04 | 64200 |
| 2024-09-03 | -25.91 | $0.04 | 102200 |
| 2024-08-30 | -30.85 | $0.04 | 7800 |
| 2024-08-29 | -36.02 | $0.04 | 358223 |
| 2024-08-28 | -45.39 | $0.04 | 16400 |
| 2024-08-27 | -45.21 | $0.04 | 635123 |
| 2024-08-26 | -61.38 | $0.03 | 31127 |
| 2024-08-23 | -59.76 | $0.03 | 55200 |
| 2024-08-22 | -59.25 | $0.03 | 170800 |
| 2024-08-21 | -65.62 | $0.03 | 81213 |
| 2024-08-20 | -60.62 | $0.03 | 182800 |
| 2024-08-19 | -58.56 | $0.03 | 262311 |
| 2024-08-16 | -58.39 | $0.03 | 88409 |
| 2024-08-15 | -50.76 | $0.04 | 102800 |
| 2024-08-14 | -60.00 | $0.03 | 70535 |
| 2024-08-13 | -67.25 | $0.03 | 446700 |
| 2024-08-12 | -64.03 | $0.03 | 23400 |
| 2024-08-09 | -67.10 | $0.03 | 98000 |
| 2024-08-08 | -87.29 | $0.03 | 190500 |
| 2024-08-07 | -94.18 | $0.03 | 166330 |
| 2024-08-06 | -86.53 | $0.03 | 87200 |
| 2024-08-05 | -67.00 | $0.04 | 60500 |
| 2024-08-02 | -100.00 | $0.04 | 906 |
| 2024-08-01 | -86.67 | $0.04 | 53700 |
| 2024-07-31 | -100.00 | $0.04 | 14000 |
| 2024-07-30 | -85.33 | $0.04 | 25000 |
| 2024-07-29 | -100.00 | $0.04 | 129300 |
| 2024-07-26 | -92.63 | $0.04 | 44100 |
| 2024-07-25 | -80.09 | $0.04 | 2001 |
| 2024-07-24 | -87.95 | $0.04 | 102105 |
| 2024-07-23 | -100.00 | $0.04 | 9032 |
| 2024-07-22 | -85.00 | $0.05 | 8600 |
| 2024-07-19 | -79.91 | $0.05 | 200 |
| 2024-07-18 | -86.36 | $0.04 | 58000 |
| 2024-07-17 | -47.51 | $0.05 | 22550 |
| 2024-07-16 | -56.56 | $0.05 | 4500 |
| 2024-07-15 | -69.68 | $0.05 | 12000 |
| 2024-07-12 | -39.14 | $0.05 | 29100 |
| 2024-07-11 | -62.26 | $0.05 | 150 |
| 2024-07-10 | -47.74 | $0.05 | 25450 |
| 2024-07-09 | -33.94 | $0.06 | 13500 |
| 2024-07-08 | -33.94 | $0.06 | 60500 |
| 2024-07-05 | -40.95 | $0.05 | 16000 |
| 2024-07-03 | -26.02 | $0.06 | 18900 |
| 2024-07-01 | -56.56 | $0.05 | 100589 |
| 2024-06-28 | -11.32 | $0.06 | 4000 |
| 2024-06-27 | -11.32 | $0.06 | 1.1M |
| 2024-06-26 | -6.49 | $0.06 | 1.1M |
| 2024-06-25 | -73.76 | $0.05 | 4000 |
| 2024-06-24 | -51.10 | $0.05 | 20250 |
| 2024-06-21 | -61.83 | $0.05 | 495900 |
| 2024-06-20 | -99.19 | $0.04 | 16576 |
| 2024-06-18 | -85.47 | $0.04 | 406400 |
| 2024-06-17 | -83.78 | $0.05 | 203750 |
| 2024-06-14 | -100.00 | $0.05 | 20250 |
| 2024-06-13 | -87.45 | $0.05 | 326900 |
| 2024-06-12 | -71.17 | $0.06 | 21441 |
| 2024-06-11 | -79.75 | $0.05 | 35000 |
| 2024-06-10 | -77.27 | $0.05 | 19206 |
| 2024-06-07 | -71.74 | $0.06 | 5925 |
| 2024-06-06 | -63.74 | $0.06 | 866872 |
| 2024-06-05 | -86.37 | $0.05 | 435 |
| 2024-06-04 | -91.21 | $0.05 | 66722 |
| 2024-06-03 | -74.36 | $0.06 | 53500 |
| 2024-05-31 | -77.80 | $0.06 | 16000 |
| 2024-05-30 | -68.02 | $0.06 | 74000 |
| 2024-05-29 | -65.93 | $0.06 | 58095 |
| 2024-05-28 | -80.59 | $0.06 | 200500 |
| 2024-05-24 | -74.33 | $0.06 | 268701 |
| 2024-05-23 | -73.07 | $0.06 | 97583 |
| 2024-05-22 | -44.64 | $0.07 | 244681 |
| 2024-05-21 | -49.20 | $0.06 | 129511 |
| 2024-05-20 | -26.84 | $0.07 | 59956 |
| 2024-05-17 | -38.02 | $0.07 | 155050 |
| 2024-05-16 | -42.88 | $0.06 | 29100 |
| 2024-05-15 | -31.05 | $0.07 | 392400 |
| 2024-05-14 | -21.09 | $0.07 | 153466 |
| 2024-05-13 | -31.47 | $0.07 | 68921 |
| 2024-05-10 | -13.10 | $0.07 | 52000 |
| 2024-05-09 | -11.50 | $0.07 | 162826 |
| 2024-05-08 | -5.00 | $0.07 | 59303 |
| 2024-05-07 | 0.00 | $0.07 | 559400 |
| 2024-05-06 | -13.97 | $0.06 | 191636 |
| 2024-05-03 | -43.02 | $0.06 | 28000 |
| 2024-05-02 | -49.16 | $0.06 | 312575 |
| 2024-05-01 | -50.28 | $0.06 | 29500 |
| 2024-04-30 | -49.16 | $0.06 | 507883 |
| 2024-04-29 | -68.16 | $0.05 | 251700 |
| 2024-04-26 | -62.13 | $0.05 | 167056 |
| 2024-04-25 | -75.42 | $0.05 | 72420 |
| 2024-04-24 | -74.02 | $0.05 | 24000 |
| 2024-04-23 | -64.81 | $0.05 | 187432 |
| 2024-04-22 | -72.53 | $0.05 | 569300 |
| 2024-04-19 | -61.73 | $0.05 | 259587 |
| 2024-04-18 | -46.54 | $0.06 | 113927 |
| 2024-04-17 | -40.12 | $0.06 | 14922 |
| 2024-04-16 | -69.44 | $0.05 | 76700 |
| 2024-04-15 | -48.02 | $0.06 | 106101 |
| 2024-04-12 | -6.79 | $0.06 | 149080 |
| 2024-04-11 | -18.72 | $0.06 | 42455 |
| 2024-04-10 | -53.85 | $0.06 | 238612 |
| 2024-04-09 | -37.18 | $0.06 | 104000 |
| 2024-04-08 | -50.00 | $0.06 | 98500 |
| 2024-04-05 | -100.00 | $0.05 | 145747 |
| 2024-04-04 | -2.92 | $0.06 | 757660 |
| 2024-04-03 | -60.15 | $0.06 | 313599 |
| 2024-04-02 | -58.78 | $0.06 | 83100 |
| 2024-04-01 | -37.48 | $0.06 | 50654 |
| 2024-03-28 | -33.45 | $0.06 | 156622 |
| 2024-03-27 | -13.81 | $0.06 | 5500 |
| 2024-03-26 | -13.35 | $0.06 | 35302 |
| 2024-03-25 | -38.82 | $0.05 | 188760 |
| 2024-03-22 | -19.69 | $0.06 | 18300 |
| 2024-03-21 | -24.40 | $0.05 | 115007 |
| 2024-03-20 | -13.99 | $0.06 | 313865 |
| 2024-03-19 | -8.81 | $0.06 | 245196 |
| 2024-03-18 | -13.73 | $0.06 | 86800 |
| 2024-03-15 | -12.69 | $0.06 | 170619 |
| 2024-03-14 | -26.94 | $0.05 | 523214 |
| 2024-03-13 | -26.81 | $0.05 | 159803 |
| 2024-03-12 | -38.08 | $0.05 | 117793 |
| 2024-03-11 | -37.62 | $0.05 | 122941 |
| 2024-03-08 | -26.94 | $0.05 | 18000 |
| 2024-03-07 | -21.24 | $0.06 | 603278 |
| 2024-03-06 | -23.06 | $0.06 | 248863 |
| 2024-03-05 | -19.07 | $0.06 | 1.2M |
| 2024-03-04 | 0.00 | $0.06 | 2.0M |
| 2024-03-01 | -15.17 | $0.04 | 156831 |
| 2024-02-29 | -30.06 | $0.04 | 200911 |
| 2024-02-27 | -63.65 | $0.03 | 15427 |
| 2024-02-26 | -64.38 | $0.03 | 20200 |
| 2024-02-23 | -100.00 | $0.03 | 60000 |
| 2024-02-22 | -83.75 | $0.03 | 90400 |
| 2024-02-21 | -81.90 | $0.03 | 64000 |
| 2024-02-20 | -100.00 | $0.03 | 10000 |
| 2024-02-16 | -81.90 | $0.03 | 6800 |
| 2024-02-15 | -74.28 | $0.04 | 500 |
| 2024-02-14 | -54.39 | $0.04 | 4700 |
| 2024-02-13 | -80.44 | $0.03 | 82750 |
| 2024-02-12 | -68.86 | $0.04 | 76353 |
| 2024-02-09 | -80.24 | $0.04 | 10823 |
| 2024-02-08 | -88.10 | $0.03 | 35039 |
| 2024-02-07 | -68.45 | $0.04 | 113500 |
| 2024-02-06 | -44.64 | $0.04 | 44797 |
| 2024-02-05 | -36.52 | $0.04 | 30717 |
| 2024-02-02 | -45.38 | $0.04 | 13664 |
| 2024-02-01 | -58.06 | $0.04 | 30000 |
| 2024-01-31 | -76.61 | $0.04 | 1000 |
| 2024-01-30 | -81.05 | $0.04 | 20000 |
| 2024-01-29 | -78.43 | $0.04 | 46190 |
| 2024-01-26 | -70.56 | $0.04 | 40500 |
| 2024-01-25 | -89.35 | $0.03 | 5100 |
| 2024-01-24 | -81.30 | $0.04 | 54859 |
| 2024-01-23 | -88.85 | $0.04 | 3828 |
| 2024-01-22 | -91.17 | $0.03 | 156023 |
| 2024-01-19 | -74.98 | $0.04 | 74500 |
| 2024-01-18 | -74.55 | $0.04 | 188000 |
| 2024-01-17 | -90.55 | $0.04 | 68500 |
| 2024-01-16 | -91.90 | $0.04 | 51837 |
| 2024-01-12 | -44.15 | $0.05 | 853246 |
| 2024-01-11 | -71.02 | $0.04 | 38056 |
| 2024-01-10 | -75.19 | $0.04 | 81239 |
| 2024-01-09 | -59.97 | $0.04 | 39912 |
| 2024-01-08 | -48.39 | $0.05 | 155750 |
| 2024-01-05 | -33.93 | $0.05 | 37063 |
| 2024-01-04 | -39.41 | $0.05 | 38000 |
| 2024-01-03 | -35.98 | $0.05 | 2.2M |
| 2024-01-02 | -57.57 | $0.04 | 372288 |
| 2023-12-29 | -39.75 | $0.05 | 276591 |
| 2023-12-28 | -22.96 | $0.05 | 1.1M |
| 2023-12-27 | -22.28 | $0.05 | 182051 |
| 2023-12-26 | -14.05 | $0.06 | 68500 |
| 2023-12-22 | -22.58 | $0.05 | 1.2M |
| 2023-12-21 | -12.34 | $0.06 | 176850 |
| 2023-12-20 | -26.50 | $0.05 | 231031 |
| 2023-12-19 | -23.01 | $0.05 | 2.5M |
| 2023-12-18 | -24.37 | $0.05 | 2.7M |
| 2023-12-15 | -51.61 | $0.05 | 7.0M |
| 2023-12-14 | -76.25 | $0.03 | 83872 |
| 2023-12-13 | -59.75 | $0.04 | 462000 |
| 2023-12-12 | -61.79 | $0.04 | 658222 |
| 2023-12-11 | -64.45 | $0.04 | 713200 |
| 2023-12-08 | -72.48 | $0.03 | 67758 |
| 2023-12-07 | -72.02 | $0.03 | 113297 |
| 2023-12-06 | -75.69 | $0.03 | 48336 |
| 2023-12-05 | -72.02 | $0.03 | 35100 |
| 2023-12-04 | -64.01 | $0.04 | 60049 |
| 2023-12-01 | -43.39 | $0.04 | 43990 |
| 2023-11-30 | -43.21 | $0.04 | 45000 |
| 2023-11-29 | -43.57 | $0.04 | 323335 |
| 2023-11-28 | -38.21 | $0.04 | 19700 |
| 2023-11-27 | -40.86 | $0.04 | 93762 |
| 2023-11-24 | -32.04 | $0.05 | 110000 |
| 2023-11-22 | -45.36 | $0.04 | 21144 |
| 2023-11-21 | -39.79 | $0.04 | 245870 |
| 2023-11-20 | -28.17 | $0.05 | 987997 |
| 2023-11-17 | -22.89 | $0.05 | 6.3M |
| 2023-11-16 | -7.76 | $0.03 | 1.4M |
| 2023-11-15 | -16.78 | $0.03 | 36850 |
| 2023-11-14 | -14.99 | $0.03 | 20162 |
| 2023-11-13 | -31.44 | $0.02 | 73500 |
| 2023-11-10 | -28.67 | $0.02 | 40400 |
| 2023-11-09 | -16.21 | $0.03 | 492670 |
| 2023-11-08 | -24.29 | $0.03 | 123445 |
| 2023-11-07 | -28.32 | $0.02 | 96711 |
| 2023-11-06 | 0.00 | $0.03 | 129600 |
| 2023-11-03 | -30.90 | $0.02 | 250783 |
| 2023-11-02 | -9.86 | $0.01 | 12223 |
| 2023-11-01 | 0.00 | $0.02 | 15533 |
| 2023-10-31 | -2.86 | $0.01 | 4050 |
| 2023-10-30 | -67.14 | $0.01 | — |
| 2023-10-27 | -60.00 | $0.01 | 7000 |
| 2023-10-26 | -58.57 | $0.01 | 189000 |
| 2023-10-25 | -68.86 | $0.01 | 50756 |
| 2023-10-24 | -51.43 | $0.01 | 2333 |
| 2023-10-23 | -67.14 | $0.01 | — |
| 2023-10-20 | -38.57 | $0.01 | 58846 |
| 2023-10-19 | -45.71 | $0.01 | 69130 |
| 2023-10-18 | -46.00 | $0.01 | 110200 |
| 2023-10-17 | -77.86 | $0.01 | 172803 |
| 2023-10-16 | -100.00 | $0.01 | 769108 |
| 2023-10-13 | -20.21 | $0.01 | 459092 |
| 2023-10-12 | -35.00 | $0.01 | 22780 |
| 2023-10-11 | -86.02 | $0.01 | — |
| 2023-10-10 | -14.06 | $0.01 | 1000 |
| 2023-10-09 | -65.71 | $0.01 | — |
| 2023-10-06 | -65.71 | $0.01 | — |
| 2023-10-05 | -27.43 | $0.01 | 1300 |
| 2023-10-04 | -24.29 | $0.01 | 77800 |
| 2023-10-03 | -48.73 | $0.01 | 21100 |
| 2023-10-02 | -56.49 | $0.01 | 5847 |
| 2023-09-29 | -50.00 | $0.01 | 110485 |
| 2023-09-28 | -55.68 | $0.01 | 2000 |
| 2023-09-27 | -34.59 | $0.01 | 57741 |
| 2023-09-26 | -69.26 | $0.01 | 16000 |
| 2023-09-25 | -31.91 | $0.01 | 1000 |
| 2023-09-22 | -74.47 | $0.01 | — |
| 2023-09-21 | -74.47 | $0.01 | — |
| 2023-09-20 | -43.40 | $0.01 | 16600 |
| 2023-09-19 | -42.55 | $0.01 | 25343 |
| 2023-09-18 | -74.47 | $0.01 | — |
| 2023-09-15 | -42.34 | $0.01 | 156562 |
| 2023-09-14 | -81.38 | $0.01 | 20000 |
| 2023-09-13 | -72.87 | $0.01 | 81645 |
| 2023-09-12 | -70.18 | $0.01 | 128506 |
| 2023-09-11 | -68.42 | $0.01 | 44892 |
| 2023-09-08 | -83.12 | $0.01 | 23000 |
| 2023-09-07 | -86.58 | $0.01 | — |
| 2023-09-06 | -62.86 | $0.01 | 26659 |
| 2023-09-05 | -43.29 | $0.02 | 26206 |
| 2023-09-01 | -77.92 | $0.01 | 76199 |
| 2023-08-31 | -86.58 | $0.01 | 21500 |
| 2023-08-30 | -86.58 | $0.01 | 5000 |
| 2023-08-29 | -86.58 | $0.01 | 688866 |
| 2023-08-28 | -77.06 | $0.01 | 57500 |
| 2023-08-25 | -77.92 | $0.01 | 32195 |
| 2023-08-24 | -75.32 | $0.01 | 194635 |
| 2023-08-23 | -69.26 | $0.01 | 260611 |
| 2023-08-22 | -99.50 | $0.01 | 4000 |
| 2023-08-21 | -85.57 | $0.01 | 57198 |
| 2023-08-18 | -85.57 | $0.01 | 681426 |
| 2023-08-17 | -66.50 | $0.01 | 121956 |
| 2023-08-16 | -50.00 | $0.02 | 10000 |
| 2023-08-15 | -68.00 | $0.01 | 68000 |
| 2023-08-14 | -65.00 | $0.01 | 60000 |
| 2023-08-11 | 0.00 | $0.02 | — |
| 2023-08-10 | -43.00 | $0.02 | 19155 |
| 2023-08-09 | -50.00 | $0.02 | 12000 |
| 2023-08-08 | -65.00 | $0.01 | 2600 |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-08-04 | -100.00 | $0.01 | 87500 |
| 2023-08-03 | 0.00 | $0.02 | 32000 |
| 2023-08-02 | 0.00 | $0.02 | 94000 |
| 2023-08-01 | 0.00 | $0.02 | 15800 |
| 2023-07-31 | 0.00 | $0.02 | 39600 |
| 2023-07-28 | 0.00 | $0.02 | 50500 |
| 2023-07-27 | 0.00 | $0.02 | 2000 |
| 2023-07-26 | 0.00 | $0.02 | — |
| 2023-07-25 | 0.00 | $0.02 | — |
| 2023-07-24 | 0.00 | $0.02 | — |
| 2023-07-21 | 0.00 | $0.02 | — |
| 2023-07-20 | 0.00 | $0.02 | 29800 |
| 2023-07-19 | -100.00 | $0.01 | 60800 |
| 2023-07-18 | 0.00 | $0.02 | 220200 |
| 2023-07-17 | 0.00 | $0.02 | 139000 |
| 2023-07-14 | 0.00 | $0.02 | 15300 |
| 2023-07-13 | 0.00 | $0.02 | 43600 |
| 2023-07-12 | -100.00 | $0.01 | 118400 |
| 2023-07-11 | -100.00 | $0.01 | 3000 |
| 2023-07-10 | 0.00 | $0.02 | 16800 |
| 2023-07-07 | 0.00 | $0.02 | 14100 |
| 2023-07-06 | 0.00 | $0.02 | 49700 |
| 2023-07-05 | 0.00 | $0.02 | 32900 |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | 103000 |
| 2023-06-29 | -100.00 | $0.01 | 147600 |
| 2023-06-28 | 0.00 | $0.02 | 64000 |
| 2023-06-27 | -100.00 | $0.01 | 107500 |
| 2023-06-26 | -100.00 | $0.01 | 24700 |
| 2023-06-23 | -100.00 | $0.01 | 900 |
| 2023-06-22 | 0.00 | $0.02 | 8300 |
| 2023-06-21 | 0.00 | $0.02 | 33200 |
| 2023-06-20 | -100.00 | $0.01 | 107800 |
| 2023-06-16 | 0.00 | $0.02 | 62400 |
| 2023-06-15 | -100.00 | $0.01 | 397100 |
| 2023-06-13 | 0.00 | $0.02 | 80300 |
| 2023-06-12 | 0.00 | $0.02 | 191500 |
| 2023-06-09 | 0.00 | $0.02 | 41700 |
| 2023-06-08 | 0.00 | $0.02 | 92300 |
| 2023-06-07 | 0.00 | $0.02 | 10900 |
| 2023-06-06 | 0.00 | $0.02 | 5000 |
| 2023-06-05 | 0.00 | $0.02 | 29900 |
| 2023-06-02 | 0.00 | $0.02 | 61200 |
| 2023-06-01 | 0.00 | $0.02 | 244300 |
| 2023-05-31 | 0.00 | $0.02 | 221900 |
| 2023-05-30 | 0.00 | $0.02 | 4400 |
| 2023-05-26 | 0.00 | $0.02 | 20000 |
| 2023-05-25 | 0.00 | $0.02 | 120000 |
| 2023-05-24 | 0.00 | $0.02 | 151000 |
| 2023-05-23 | 0.00 | $0.02 | 3100 |
| 2023-05-22 | 0.00 | $0.02 | 2600 |
| 2023-05-19 | 0.00 | $0.02 | 110100 |
| 2023-05-18 | -50.00 | $0.02 | 1000 |
| 2023-05-17 | -50.00 | $0.02 | 190200 |
| 2023-05-16 | -50.00 | $0.02 | 434700 |
| 2023-05-15 | -100.00 | $0.02 | 4100 |
| 2023-05-12 | -100.00 | $0.02 | 643800 |
| 2023-05-11 | -100.00 | $0.02 | 81400 |
| 2023-05-10 | -100.00 | $0.02 | 17900 |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | 119500 |
| 2023-05-05 | -100.00 | $0.02 | 117600 |
| 2023-05-04 | -100.00 | $0.02 | 30100 |
| 2023-05-03 | -100.00 | $0.02 | 89000 |
| 2023-05-02 | -100.00 | $0.02 | 99200 |
| 2023-05-01 | -100.00 | $0.02 | 106100 |
| 2023-04-28 | -100.00 | $0.02 | 124800 |
| 2023-04-27 | -100.00 | $0.02 | 5600 |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | 53000 |
| 2023-04-24 | -100.00 | $0.02 | 6500 |
| 2023-04-21 | -100.00 | $0.02 | 569500 |
| 2023-04-20 | -50.00 | $0.03 | 65200 |
| 2023-04-19 | -50.00 | $0.03 | 42200 |
| 2023-04-18 | -50.00 | $0.03 | — |
| 2023-04-17 | -50.00 | $0.03 | 66400 |
| 2023-04-14 | -50.00 | $0.03 | 138500 |
| 2023-04-13 | -50.00 | $0.03 | 136500 |
| 2023-04-12 | -100.00 | $0.02 | 24400 |
| 2023-04-11 | -50.00 | $0.03 | 52200 |
| 2023-04-10 | -50.00 | $0.03 | 266100 |
| 2023-04-06 | -50.00 | $0.03 | 262700 |
| 2023-04-05 | -50.00 | $0.03 | 904200 |
| 2023-04-04 | 0.00 | $0.03 | 79900 |
| 2023-03-24 | -100.00 | $0.02 | 40000 |
| 2023-03-23 | -100.00 | $0.02 | 76500 |
| 2023-03-22 | -100.00 | $0.02 | 125100 |
| 2023-03-21 | -100.00 | $0.02 | 38100 |
| 2023-03-20 | -100.00 | $0.02 | 616700 |
| 2023-03-17 | -100.00 | $0.02 | 655900 |
| 2023-03-16 | -100.00 | $0.02 | 221000 |
| 2023-03-15 | -100.00 | $0.02 | 252700 |
| 2023-03-14 | -100.00 | $0.02 | 159100 |
| 2023-03-13 | -100.00 | $0.02 | 151600 |
| 2023-03-10 | -100.00 | $0.02 | 28600 |
| 2023-03-09 | -100.00 | $0.02 | 16700 |
| 2023-03-08 | -100.00 | $0.02 | 54800 |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | 215900 |
| 2023-03-03 | -100.00 | $0.02 | 184100 |
| 2023-03-02 | -100.00 | $0.02 | 25400 |
| 2023-03-01 | -100.00 | $0.02 | 92400 |
| 2023-02-28 | -100.00 | $0.02 | 69000 |
| 2023-02-27 | -100.00 | $0.02 | 137400 |
| 2023-02-24 | -100.00 | $0.02 | 54900 |
| 2023-02-23 | 0.00 | $0.03 | 191000 |
| 2023-02-22 | -100.00 | $0.02 | 174900 |
| 2023-02-21 | 0.00 | $0.03 | 81400 |
| 2023-02-17 | 0.00 | $0.03 | 151100 |
| 2023-02-16 | 0.00 | $0.03 | 12100 |
| 2023-02-15 | 0.00 | $0.03 | 22300 |
| 2023-02-14 | 0.00 | $0.03 | 16800 |
| 2023-02-13 | 0.00 | $0.03 | 81400 |
| 2023-02-10 | 0.00 | $0.03 | 66500 |
| 2023-02-09 | 0.00 | $0.03 | 41000 |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | 65000 |
| 2023-02-06 | 0.00 | $0.03 | 364400 |
| 2023-01-31 | 0.00 | $0.03 | 26200 |
| 2023-01-30 | 0.00 | $0.03 | 12100 |
| 2023-01-27 | 0.00 | $0.03 | 4400 |
| 2023-01-26 | 0.00 | $0.03 | 50700 |
| 2023-01-25 | 0.00 | $0.03 | 15900 |
| 2023-01-24 | 0.00 | $0.03 | 48200 |
| 2023-01-23 | 0.00 | $0.03 | 35000 |
| 2023-01-20 | 0.00 | $0.03 | 159200 |
| 2023-01-19 | 0.00 | $0.03 | 45000 |
| 2023-01-18 | 0.00 | $0.03 | 156400 |
| 2023-01-17 | 0.00 | $0.03 | 422400 |
| 2023-01-13 | 0.00 | $0.03 | 125300 |
| 2023-01-12 | 0.00 | $0.03 | 12600 |
| 2023-01-11 | 0.00 | $0.03 | 118200 |
| 2023-01-10 | 0.00 | $0.03 | 81200 |
| 2023-01-09 | 0.00 | $0.03 | 43600 |
| 2023-01-06 | 0.00 | $0.03 | 5100 |
| 2023-01-05 | 0.00 | $0.03 | 51200 |
| 2023-01-04 | 0.00 | $0.03 | 42200 |
| 2023-01-03 | 0.00 | $0.03 | 111500 |
| 2022-12-30 | 0.00 | $0.03 | 207700 |
| 2022-12-29 | 0.00 | $0.03 | 98200 |
| 2022-12-28 | 0.00 | $0.03 | 67500 |
| 2022-12-27 | 0.00 | $0.03 | 170400 |
| 2022-12-23 | 0.00 | $0.03 | 184800 |
| 2022-12-22 | 0.00 | $0.03 | 15000 |
| 2022-12-21 | 0.00 | $0.03 | 700 |
| 2022-12-20 | 0.00 | $0.03 | 17000 |
| 2022-12-16 | -100.00 | $0.03 | 371700 |
| 2022-12-15 | -100.00 | $0.03 | 200100 |
| 2022-12-14 | -100.00 | $0.03 | 12200 |
| 2022-12-13 | -100.00 | $0.03 | 366500 |
| 2022-12-12 | -100.00 | $0.03 | 93200 |
| 2022-12-09 | -100.00 | $0.03 | 65100 |
| 2022-12-08 | -100.00 | $0.03 | 17000 |
| 2022-12-07 | -100.00 | $0.03 | 153000 |
| 2022-12-06 | -100.00 | $0.03 | 420500 |
| 2022-12-05 | -100.00 | $0.03 | 76200 |
| 2022-12-02 | -100.00 | $0.03 | 176800 |
| 2022-12-01 | -100.00 | $0.03 | 172500 |
| 2022-11-30 | -50.00 | $0.03 | 52200 |
| 2022-11-29 | -50.00 | $0.03 | 729300 |
| 2022-11-28 | -50.00 | $0.03 | 109200 |
| 2022-11-25 | -50.00 | $0.03 | 100 |
| 2022-11-23 | -50.00 | $0.03 | 1300 |
| 2022-11-22 | -50.00 | $0.03 | 35000 |
| 2022-11-21 | -50.00 | $0.03 | 91900 |
| 2022-11-18 | -50.00 | $0.03 | 155600 |
| 2022-11-17 | 0.00 | $0.04 | 43600 |
| 2022-11-16 | -50.00 | $0.03 | 185600 |
| 2022-11-15 | 0.00 | $0.04 | 207300 |
| 2022-11-14 | 0.00 | $0.04 | 234000 |
| 2022-11-11 | -50.00 | $0.03 | 1.1M |
| 2022-11-10 | -50.00 | $0.03 | 361900 |
| 2022-11-09 | -50.00 | $0.03 | 164400 |
| 2022-11-08 | 0.00 | $0.04 | 254000 |
| 2022-11-07 | -50.00 | $0.03 | 282500 |
| 2022-11-04 | -50.00 | $0.03 | 141800 |
| 2022-11-03 | -50.00 | $0.03 | 448100 |
| 2022-11-02 | -50.00 | $0.03 | 37000 |
| 2022-11-01 | -50.00 | $0.03 | 97700 |
| 2022-10-31 | -50.00 | $0.03 | 90300 |
| 2022-10-28 | -50.00 | $0.03 | 255700 |
| 2022-10-27 | -100.00 | $0.02 | 787900 |
| 2022-10-26 | -50.00 | $0.03 | 15300 |
| 2022-10-25 | -50.00 | $0.03 | 876300 |
| 2022-10-24 | 0.00 | $0.04 | 61000 |
| 2022-10-21 | -50.00 | $0.03 | 18500 |
| 2022-10-20 | -50.00 | $0.03 | 40500 |
| 2022-10-19 | -50.00 | $0.03 | 58000 |
| 2022-10-18 | 0.00 | $0.04 | 18000 |
| 2022-10-17 | 0.00 | $0.04 | 12100 |
| 2022-10-14 | -100.00 | $0.02 | 138200 |
| 2022-10-13 | -50.00 | $0.03 | 2000 |
| 2022-10-12 | -50.00 | $0.03 | 222000 |
| 2022-10-11 | -50.00 | $0.03 | 29000 |
| 2022-10-10 | -50.00 | $0.03 | 3800 |
| 2022-10-07 | -50.00 | $0.03 | 21000 |
| 2022-10-06 | -50.00 | $0.03 | — |
| 2022-10-05 | -50.00 | $0.03 | 58500 |
| 2022-10-04 | 0.00 | $0.04 | 55000 |
| 2022-10-03 | -50.00 | $0.03 | 85600 |
| 2022-09-30 | 0.00 | $0.03 | 31000 |
| 2022-09-29 | 0.00 | $0.03 | 49500 |
| 2022-09-28 | 0.00 | $0.03 | 84400 |
| 2022-09-27 | 0.00 | $0.03 | 71700 |
| 2022-09-26 | 0.00 | $0.03 | 131000 |
| 2022-09-23 | -50.00 | $0.03 | 380800 |
| 2022-09-22 | -50.00 | $0.03 | 10000 |
| 2022-09-21 | -50.00 | $0.03 | 77700 |
| 2022-09-20 | -50.00 | $0.03 | 112600 |
| 2022-09-19 | -100.00 | $0.03 | 162600 |
| 2022-09-16 | -100.00 | $0.03 | 265800 |
| 2022-09-15 | -100.00 | $0.03 | 17000 |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | 193700 |
| 2022-09-12 | -100.00 | $0.03 | 18500 |
| 2022-09-09 | -100.00 | $0.03 | 100000 |
| 2022-09-08 | -100.00 | $0.03 | 6200 |
| 2022-09-07 | -100.00 | $0.03 | 22300 |
| 2022-09-06 | -100.00 | $0.03 | 15300 |
| 2022-09-02 | -100.00 | $0.03 | 32100 |
| 2022-09-01 | -100.00 | $0.03 | 25500 |
| 2022-08-31 | -100.00 | $0.03 | 3000 |
| 2022-08-30 | -100.00 | $0.03 | 30700 |
| 2022-08-29 | -100.00 | $0.03 | 26000 |
| 2022-08-26 | 0.00 | $0.04 | 117400 |
| 2022-08-25 | -100.00 | $0.03 | 10100 |
| 2022-08-24 | -100.00 | $0.03 | 57800 |
| 2022-08-23 | -100.00 | $0.03 | 3900 |
| 2022-08-22 | -100.00 | $0.03 | 228100 |
| 2022-08-19 | -100.00 | $0.03 | 71500 |
| 2022-08-18 | -100.00 | $0.03 | 27900 |
| 2022-08-17 | -100.00 | $0.03 | 71000 |
| 2022-08-16 | -100.00 | $0.03 | 148300 |
| 2022-08-15 | -100.00 | $0.03 | 27500 |
| 2022-08-12 | -100.00 | $0.03 | 181400 |
| 2022-08-11 | -100.00 | $0.03 | 35100 |
| 2022-08-10 | 0.00 | $0.04 | 67100 |
| 2022-08-09 | -100.00 | $0.03 | 53000 |
| 2022-08-08 | 0.00 | $0.04 | 78300 |
| 2022-08-05 | -100.00 | $0.03 | 2000 |
| 2022-08-04 | 0.00 | $0.04 | 146200 |
| 2022-08-03 | 0.00 | $0.04 | 125900 |
| 2022-08-02 | 0.00 | $0.04 | 847500 |
| 2022-08-01 | -100.00 | $0.03 | 44900 |
| 2022-07-29 | -100.00 | $0.03 | 58700 |
| 2022-07-28 | -100.00 | $0.03 | 63600 |
| 2022-07-27 | -100.00 | $0.03 | 219700 |
| 2022-07-26 | -100.00 | $0.03 | 137000 |
| 2022-07-25 | -100.00 | $0.03 | 61200 |
| 2022-07-22 | -100.00 | $0.03 | 20000 |
| 2022-07-21 | -100.00 | $0.03 | 693000 |
| 2022-07-20 | -100.00 | $0.03 | 72000 |
| 2022-07-19 | -100.00 | $0.03 | 162300 |
| 2022-07-18 | -100.00 | $0.03 | 448400 |
| 2022-07-15 | -100.00 | $0.03 | 73700 |
| 2022-07-14 | 0.00 | $0.04 | 44100 |
| 2022-07-13 | -100.00 | $0.03 | 41100 |
| 2022-07-12 | -100.00 | $0.03 | 35800 |
| 2022-07-11 | -100.00 | $0.03 | 26200 |
| 2022-07-08 | -100.00 | $0.03 | 65600 |
| 2022-07-07 | -100.00 | $0.03 | 24500 |
| 2022-07-06 | -100.00 | $0.03 | 55000 |
| 2022-07-05 | -100.00 | $0.03 | 140400 |
| 2022-07-01 | -50.00 | $0.04 | 115900 |
| 2022-06-30 | -100.00 | $0.03 | 162500 |
| 2022-06-29 | -50.00 | $0.04 | 150800 |
| 2022-06-28 | -50.00 | $0.04 | 15500 |
| 2022-06-27 | -50.00 | $0.04 | 82300 |
| 2022-06-24 | -50.00 | $0.04 | 90000 |
| 2022-06-23 | -100.00 | $0.03 | 6000 |
| 2022-06-22 | -100.00 | $0.03 | 38700 |
| 2022-06-21 | -50.00 | $0.04 | 41600 |
| 2022-06-17 | -100.00 | $0.03 | 74500 |
| 2022-06-16 | -100.00 | $0.03 | 38500 |
| 2022-06-15 | -100.00 | $0.03 | 161300 |
| 2022-06-14 | -100.00 | $0.03 | 130400 |
| 2022-06-13 | -50.00 | $0.04 | 155800 |
| 2022-06-10 | -50.00 | $0.04 | 135200 |
| 2022-06-09 | -50.00 | $0.04 | 26500 |
| 2022-06-08 | -50.00 | $0.04 | 35400 |
| 2022-06-07 | 0.00 | $0.05 | 124000 |
| 2022-06-06 | -50.00 | $0.04 | 89500 |
| 2022-06-03 | -50.00 | $0.04 | 47000 |
| 2022-06-02 | -66.67 | $0.04 | 195400 |
| 2022-06-01 | -66.67 | $0.04 | 66600 |
| 2022-05-31 | -66.67 | $0.04 | 76100 |
| 2022-05-27 | -100.00 | $0.04 | 120000 |
| 2022-05-26 | -100.00 | $0.04 | 190600 |
| 2022-05-25 | -100.00 | $0.04 | 283900 |
| 2022-05-24 | -100.00 | $0.04 | 95200 |
| 2022-05-23 | -100.00 | $0.04 | 7200 |
| 2022-05-20 | -100.00 | $0.04 | 82300 |
| 2022-05-19 | -100.00 | $0.04 | 10300 |
| 2022-05-18 | -100.00 | $0.04 | 94000 |
| 2022-05-17 | -66.67 | $0.05 | 43500 |
| 2022-05-16 | -66.67 | $0.05 | 52100 |
| 2022-05-13 | -100.00 | $0.04 | 245700 |
| 2022-05-12 | -100.00 | $0.04 | 226500 |
| 2022-05-11 | -66.67 | $0.05 | 303700 |
| 2022-05-10 | -100.00 | $0.04 | 243700 |
| 2022-05-09 | -100.00 | $0.04 | 489300 |
| 2022-05-06 | -100.00 | $0.05 | 191600 |
| 2022-05-05 | -100.00 | $0.05 | 255000 |
| 2022-05-04 | -100.00 | $0.05 | 314900 |
| 2022-05-03 | -100.00 | $0.05 | 15500 |
| 2022-05-02 | -100.00 | $0.05 | 208300 |
| 2022-04-29 | -100.00 | $0.05 | 262800 |
| 2022-04-28 | -100.00 | $0.05 | 123500 |
| 2022-04-27 | -100.00 | $0.05 | 396200 |
| 2022-04-26 | -100.00 | $0.05 | 72600 |
| 2022-04-25 | -100.00 | $0.05 | 210400 |
| 2022-04-22 | -100.00 | $0.05 | 210600 |
| 2022-04-21 | -100.00 | $0.06 | 31800 |
| 2022-04-20 | -100.00 | $0.06 | 88300 |
| 2022-04-19 | -100.00 | $0.06 | 79100 |
| 2022-04-18 | -100.00 | $0.06 | 261800 |
| 2022-04-14 | -100.00 | $0.06 | 125200 |
| 2022-04-13 | -100.00 | $0.06 | 130300 |
| 2022-04-12 | -100.00 | $0.06 | 233100 |
| 2022-04-11 | -100.00 | $0.06 | 540000 |
| 2022-04-08 | -100.00 | $0.06 | 228500 |
| 2022-04-07 | -100.00 | $0.06 | 130800 |
| 2022-04-06 | -50.00 | $0.07 | 70400 |
| 2022-04-05 | -50.00 | $0.07 | 39400 |
| 2022-04-04 | -50.00 | $0.07 | 166000 |
| 2022-04-01 | -100.00 | $0.06 | 25000 |
| 2022-03-31 | -66.67 | $0.06 | 61500 |
| 2022-03-30 | -66.67 | $0.06 | 310800 |
| 2022-03-29 | -33.33 | $0.07 | 211100 |
| 2022-03-28 | -33.33 | $0.07 | 310000 |
| 2022-03-25 | -33.33 | $0.07 | 297500 |
| 2022-03-24 | -33.33 | $0.07 | 750600 |
| 2022-03-23 | -33.33 | $0.07 | 144600 |
| 2022-03-22 | -33.33 | $0.07 | 160700 |
| 2022-03-21 | -33.33 | $0.07 | 271600 |
| 2022-03-18 | -33.33 | $0.07 | 227300 |
| 2022-03-17 | -33.33 | $0.07 | 95500 |
| 2022-03-16 | -33.33 | $0.07 | 201300 |
| 2022-03-15 | -75.00 | $0.06 | 237700 |
| 2022-03-14 | -75.00 | $0.06 | 601700 |
| 2022-03-11 | -50.00 | $0.07 | 150800 |
| 2022-03-10 | -50.00 | $0.07 | 295300 |
| 2022-03-09 | -50.00 | $0.07 | 150000 |
| 2022-03-08 | -50.00 | $0.07 | 286300 |
| 2022-03-07 | -50.00 | $0.07 | 191500 |
| 2022-03-04 | -75.00 | $0.06 | 159700 |
| 2022-03-03 | -100.00 | $0.06 | 1.1M |
| 2022-03-02 | -100.00 | $0.06 | 1.1M |
| 2022-03-01 | -100.00 | $0.07 | 94900 |
| 2022-02-28 | -100.00 | $0.07 | 27300 |
| 2022-02-25 | -50.00 | $0.08 | 78800 |
| 2022-02-24 | -50.00 | $0.08 | 70600 |
| 2022-02-23 | -50.00 | $0.08 | 162400 |
| 2022-02-22 | -100.00 | $0.07 | 125100 |
| 2022-02-18 | -75.00 | $0.08 | 78400 |
| 2022-02-17 | -75.00 | $0.08 | 48500 |
| 2022-02-16 | -75.00 | $0.08 | 169500 |
| 2022-02-15 | -50.00 | $0.09 | 78800 |
| 2022-02-14 | -75.00 | $0.08 | 181600 |
| 2022-02-11 | -50.00 | $0.09 | 84400 |
| 2022-02-10 | -75.00 | $0.08 | 10500 |
| 2022-02-09 | -75.00 | $0.08 | 204400 |
| 2022-02-08 | -75.00 | $0.08 | 44100 |
| 2022-02-07 | -100.00 | $0.08 | 65700 |
| 2022-02-04 | -100.00 | $0.08 | 63200 |
| 2022-02-03 | -100.00 | $0.08 | 69100 |
| 2022-02-02 | -100.00 | $0.08 | 130000 |
| 2022-02-01 | -66.67 | $0.09 | 49300 |
| 2022-01-31 | -100.00 | $0.08 | 9500 |
| 2022-01-28 | -75.00 | $0.08 | 228900 |
| 2022-01-27 | -50.00 | $0.09 | 299000 |
| 2022-01-26 | -50.00 | $0.09 | 78400 |
| 2022-01-25 | -50.00 | $0.09 | 18300 |
| 2022-01-24 | -25.00 | $0.10 | 86300 |
| 2022-01-21 | -25.00 | $0.10 | 70600 |
| 2022-01-20 | 0.00 | $0.11 | 147400 |
| 2022-01-19 | -25.00 | $0.10 | 92800 |
| 2022-01-18 | -25.00 | $0.10 | 401600 |
| 2022-01-14 | -25.00 | $0.10 | 249600 |
| 2022-01-13 | -33.33 | $0.09 | 401700 |
| 2022-01-12 | -25.00 | $0.09 | 81200 |
| 2022-01-11 | -50.00 | $0.08 | 44400 |
| 2022-01-10 | -25.00 | $0.09 | 178400 |
| 2022-01-07 | -50.00 | $0.08 | 36700 |
| 2022-01-06 | -50.00 | $0.08 | 37300 |
| 2022-01-05 | -50.00 | $0.08 | 135200 |
| 2022-01-04 | -50.00 | $0.08 | 48800 |
| 2022-01-03 | -50.00 | $0.08 | 300 |
| 2021-12-31 | -50.00 | $0.08 | 157200 |
| 2021-12-30 | -50.00 | $0.08 | 14300 |
| 2021-12-29 | -50.00 | $0.08 | 53700 |
| 2021-12-28 | -50.00 | $0.08 | 52100 |
| 2021-12-27 | -25.00 | $0.09 | 19300 |
| 2021-12-23 | -33.33 | $0.08 | 105200 |
| 2021-12-22 | -50.00 | $0.08 | 32200 |
| 2021-12-21 | -75.00 | $0.07 | 30100 |
| 2021-12-20 | -50.00 | $0.08 | 108500 |
| 2021-12-17 | -60.00 | $0.08 | 112700 |
| 2021-12-16 | -60.00 | $0.08 | 94400 |
| 2021-12-15 | -80.00 | $0.07 | 264900 |
| 2021-12-14 | -100.00 | $0.07 | 175000 |
| 2021-12-13 | -75.00 | $0.08 | 30100 |
| 2021-12-10 | -80.00 | $0.08 | 127300 |
| 2021-12-09 | -80.00 | $0.08 | 13500 |
| 2021-12-08 | -80.00 | $0.08 | 87800 |
| 2021-12-07 | -80.00 | $0.08 | 27800 |
| 2021-12-06 | -80.00 | $0.08 | 3700 |
| 2021-12-03 | -80.00 | $0.08 | 143800 |
| 2021-12-02 | -80.00 | $0.08 | 132400 |
| 2021-12-01 | -80.00 | $0.08 | 180100 |
| 2021-11-30 | -80.00 | $0.08 | 314300 |
| 2021-11-29 | -75.00 | $0.09 | 109300 |
| 2021-11-26 | -100.00 | $0.09 | 101900 |
| 2021-11-24 | -66.67 | $0.10 | 56100 |
| 2021-11-23 | -100.00 | $0.09 | 35000 |
| 2021-11-22 | -66.67 | $0.10 | 71900 |
| 2021-11-19 | -66.67 | $0.10 | 52100 |
| 2021-11-18 | -66.67 | $0.10 | 146600 |
| 2021-11-17 | -66.67 | $0.10 | 83500 |
| 2021-11-16 | -33.33 | $0.11 | 41500 |
| 2021-11-15 | -66.67 | $0.10 | 38800 |
| 2021-11-12 | -33.33 | $0.11 | 201400 |
| 2021-11-11 | -33.33 | $0.11 | 110200 |
| 2021-11-10 | -33.33 | $0.11 | 65000 |
| 2021-11-09 | -33.33 | $0.11 | 82400 |
| 2021-11-08 | -33.33 | $0.11 | 104300 |
| 2021-11-05 | -66.67 | $0.10 | 120200 |
| 2021-11-04 | -66.67 | $0.10 | 296300 |
| 2021-11-03 | -66.67 | $0.10 | 58900 |
| 2021-11-02 | -50.00 | $0.10 | 149100 |
| 2021-11-01 | -50.00 | $0.10 | 60500 |
| 2021-10-29 | -25.00 | $0.11 | 88000 |
| 2021-10-28 | -50.00 | $0.10 | 68100 |
| 2021-10-27 | -25.00 | $0.11 | 51900 |
| 2021-10-26 | -25.00 | $0.11 | 44600 |
| 2021-10-25 | -25.00 | $0.11 | 102400 |
| 2021-10-22 | -25.00 | $0.11 | 172300 |
| 2021-10-21 | -25.00 | $0.11 | 128300 |
| 2021-10-20 | -25.00 | $0.11 | 97300 |
| 2021-10-19 | -25.00 | $0.11 | 120800 |
| 2021-10-18 | -33.33 | $0.10 | 713800 |
| 2021-10-15 | 0.00 | $0.11 | 253700 |
| 2021-10-14 | 0.00 | $0.11 | 141800 |
| 2021-10-13 | 0.00 | $0.11 | 100600 |
| 2021-10-12 | -33.33 | $0.10 | 82900 |
| 2021-10-11 | 0.00 | $0.11 | 116600 |
| 2021-10-08 | -33.33 | $0.10 | 68200 |
| 2021-10-07 | -33.33 | $0.10 | 168700 |
| 2021-10-06 | -66.67 | $0.09 | 165100 |
| 2021-10-05 | -66.67 | $0.09 | 86900 |
| 2021-10-04 | -75.00 | $0.09 | 51500 |
| 2021-10-01 | -75.00 | $0.09 | 125300 |
| 2021-09-30 | -75.00 | $0.09 | 49500 |
| 2021-09-29 | -80.00 | $0.09 | 94400 |
| 2021-09-28 | -100.00 | $0.08 | 130700 |
| 2021-09-27 | -80.00 | $0.09 | 165500 |
| 2021-09-24 | -100.00 | $0.08 | 1.2M |
| 2021-09-23 | -80.00 | $0.09 | 454600 |
| 2021-09-22 | -80.00 | $0.09 | 218200 |
| 2021-09-21 | -100.00 | $0.08 | 280900 |
| 2021-09-20 | -100.00 | $0.08 | 103500 |
| 2021-09-17 | -80.00 | $0.09 | 350300 |
| 2021-09-16 | -100.00 | $0.08 | 1.7M |
| 2021-09-15 | -80.00 | $0.09 | 202800 |
| 2021-09-14 | -80.00 | $0.09 | 402600 |
| 2021-09-13 | -100.00 | $0.09 | 1.4M |
| 2021-09-10 | -100.00 | $0.10 | 168000 |
| 2021-09-09 | -100.00 | $0.10 | 230400 |
| 2021-09-08 | -100.00 | $0.10 | 261500 |
| 2021-09-07 | -75.00 | $0.11 | 289700 |
| 2021-09-03 | -100.00 | $0.11 | 306000 |
| 2021-09-02 | -75.00 | $0.12 | 234100 |
| 2021-09-01 | -75.00 | $0.12 | 231600 |
| 2021-08-31 | -75.00 | $0.12 | 136000 |
| 2021-08-30 | -75.00 | $0.12 | 44200 |
| 2021-08-27 | -75.00 | $0.12 | 125200 |
| 2021-08-26 | -100.00 | $0.11 | 519900 |
| 2021-08-25 | -75.00 | $0.12 | 125800 |
| 2021-08-24 | -75.00 | $0.12 | 275400 |
| 2021-08-23 | -75.00 | $0.12 | 264100 |
| 2021-08-20 | -100.00 | $0.11 | 139300 |
| 2021-08-19 | -88.89 | $0.12 | 204500 |
| 2021-08-18 | -77.78 | $0.13 | 27800 |
| 2021-08-17 | -77.78 | $0.13 | 60900 |
| 2021-08-16 | -77.78 | $0.13 | 144800 |
| 2021-08-13 | -77.78 | $0.13 | 120600 |
| 2021-08-12 | -77.78 | $0.13 | 506100 |
| 2021-08-11 | -88.89 | $0.12 | 325500 |
| 2021-08-10 | -88.89 | $0.12 | 100800 |
| 2021-08-09 | -88.89 | $0.12 | 721100 |
| 2021-08-06 | -66.67 | $0.14 | 68300 |
| 2021-08-05 | -66.67 | $0.14 | 114300 |
| 2021-08-04 | -66.67 | $0.14 | 46500 |
| 2021-08-03 | -66.67 | $0.14 | 135300 |
| 2021-08-02 | -55.56 | $0.15 | 289400 |
| 2021-07-30 | -77.78 | $0.13 | 61300 |
| 2021-07-29 | -66.67 | $0.14 | 79900 |
| 2021-07-28 | -77.78 | $0.13 | 231100 |
| 2021-07-27 | -77.78 | $0.13 | 161200 |
| 2021-07-26 | -88.89 | $0.12 | 374100 |
| 2021-07-23 | -44.44 | $0.16 | 50400 |
| 2021-07-22 | -85.71 | $0.12 | 155600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.06
2026-07-17
Close Price
$0.03
Vol: 54440Average Directional Index - Detailed Analysis
Minimum
7.53
Average
25.20
Maximum
86.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.06 | $0.03 | 54440 |
| 2026-07-16 | 8.95 | $0.03 | 18000 |
| 2026-07-15 | 9.27 | $0.04 | 77500 |
| 2026-07-14 | 9.65 | $0.03 | 10000 |
| 2026-07-13 | 9.63 | $0.03 | 13500 |
| 2026-07-10 | 9.64 | $0.03 | 88025 |
| 2026-07-09 | 9.64 | $0.03 | 21933 |
| 2026-07-08 | 9.64 | $0.03 | 145300 |
| 2026-07-07 | 9.56 | $0.04 | 164990 |
| 2026-07-06 | 9.89 | $0.03 | 430321 |
| 2026-07-02 | 10.23 | $0.03 | 35600 |
| 2026-07-01 | 10.72 | $0.04 | 116900 |
| 2026-06-30 | 11.24 | $0.03 | 11800 |
| 2026-06-29 | 11.09 | $0.03 | 539136 |
| 2026-06-26 | 10.94 | $0.04 | 539136 |
| 2026-06-25 | 10.84 | $0.03 | 539136 |
| 2026-06-24 | 11.04 | $0.04 | 980545 |
| 2026-06-23 | 11.26 | $0.04 | 71500 |
| 2026-06-22 | 11.73 | $0.03 | 95643 |
| 2026-06-18 | 12.23 | $0.03 | 585800 |
| 2026-06-17 | 12.52 | $0.03 | 97700 |
| 2026-06-16 | 12.91 | $0.04 | 90000 |
| 2026-06-15 | 13.10 | $0.04 | 155000 |
| 2026-06-12 | 13.31 | $0.03 | 132700 |
| 2026-06-11 | 13.98 | $0.03 | 398329 |
| 2026-06-10 | 14.60 | $0.03 | 54500 |
| 2026-06-09 | 15.26 | $0.03 | 48900 |
| 2026-06-08 | 15.91 | $0.03 | 73925 |
| 2026-06-05 | 16.60 | $0.03 | 183600 |
| 2026-06-04 | 17.36 | $0.04 | 223000 |
| 2026-06-03 | 18.27 | $0.03 | 52500 |
| 2026-06-02 | 19.23 | $0.04 | 133815 |
| 2026-06-01 | 19.84 | $0.03 | 89046 |
| 2026-05-29 | 20.48 | $0.03 | 183000 |
| 2026-05-28 | 20.71 | $0.03 | 152500 |
| 2026-05-27 | 20.89 | $0.03 | 278025 |
| 2026-05-26 | 21.14 | $0.03 | 356509 |
| 2026-05-22 | 21.40 | $0.03 | 797538 |
| 2026-05-21 | 20.99 | $0.04 | 11600 |
| 2026-05-20 | 20.99 | $0.04 | 56600 |
| 2026-05-19 | 20.99 | $0.04 | 391249 |
| 2026-05-18 | 21.17 | $0.04 | 9990 |
| 2026-05-15 | 20.97 | $0.04 | 29640 |
| 2026-05-14 | 20.75 | $0.04 | 47600 |
| 2026-05-13 | 20.96 | $0.04 | 78300 |
| 2026-05-12 | 21.14 | $0.04 | 146610 |
| 2026-05-11 | 21.33 | $0.04 | 57500 |
| 2026-05-08 | 21.28 | $0.04 | 94735 |
| 2026-05-07 | 20.81 | $0.04 | 216025 |
| 2026-05-06 | 20.27 | $0.04 | 193025 |
| 2026-05-05 | 19.70 | $0.04 | 209000 |
| 2026-05-04 | 19.09 | $0.04 | 50112 |
| 2026-05-01 | 18.46 | $0.04 | 53836 |
| 2026-04-30 | 17.88 | $0.04 | 221545 |
| 2026-04-29 | 17.24 | $0.04 | 119336 |
| 2026-04-28 | 16.77 | $0.04 | 253500 |
| 2026-04-27 | 16.34 | $0.05 | 83300 |
| 2026-04-24 | 16.10 | $0.05 | 72041 |
| 2026-04-23 | 15.76 | $0.05 | 169200 |
| 2026-04-22 | 15.47 | $0.05 | 70737 |
| 2026-04-21 | 15.12 | $0.05 | 101400 |
| 2026-04-20 | 14.83 | $0.05 | 166900 |
| 2026-04-17 | 14.45 | $0.05 | 135400 |
| 2026-04-16 | 14.21 | $0.05 | 164624 |
| 2026-04-15 | 13.95 | $0.05 | 141191 |
| 2026-04-14 | 13.49 | $0.05 | 631747 |
| 2026-04-13 | 13.26 | $0.06 | 98000 |
| 2026-04-10 | 13.71 | $0.06 | 80430 |
| 2026-04-09 | 14.18 | $0.07 | 149820 |
| 2026-04-08 | 14.62 | $0.06 | 31400 |
| 2026-04-07 | 14.60 | $0.06 | 329600 |
| 2026-04-06 | 14.37 | $0.06 | 29700 |
| 2026-04-02 | 14.45 | $0.06 | 81413 |
| 2026-04-01 | 14.53 | $0.06 | 103100 |
| 2026-03-31 | 14.83 | $0.06 | 57600 |
| 2026-03-30 | 14.41 | $0.06 | 1.2M |
| 2026-03-27 | 13.96 | $0.06 | 34611 |
| 2026-03-26 | 13.96 | $0.06 | 21800 |
| 2026-03-25 | 14.07 | $0.06 | 139000 |
| 2026-03-24 | 14.18 | $0.06 | 135700 |
| 2026-03-23 | 13.99 | $0.06 | 43825 |
| 2026-03-20 | 13.79 | $0.06 | 148821 |
| 2026-03-19 | 13.23 | $0.05 | 922500 |
| 2026-03-18 | 12.65 | $0.07 | 81109 |
| 2026-03-17 | 12.36 | $0.07 | 194500 |
| 2026-03-16 | 12.25 | $0.07 | 56725 |
| 2026-03-13 | 11.93 | $0.07 | 756823 |
| 2026-03-12 | 11.98 | $0.08 | 127810 |
| 2026-03-11 | 12.53 | $0.08 | 81718 |
| 2026-03-10 | 12.81 | $0.07 | 407425 |
| 2026-03-09 | 12.77 | $0.07 | 442000 |
| 2026-03-06 | 12.63 | $0.07 | 301300 |
| 2026-03-05 | 12.67 | $0.07 | 301300 |
| 2026-03-04 | 12.74 | $0.08 | 301300 |
| 2026-03-03 | 13.17 | $0.08 | 597005 |
| 2026-03-02 | 13.39 | $0.09 | 224805 |
| 2026-02-27 | 13.91 | $0.09 | 465700 |
| 2026-02-26 | 14.34 | $0.08 | 199842 |
| 2026-02-25 | 15.06 | $0.09 | 360013 |
| 2026-02-24 | 15.32 | $0.09 | 137331 |
| 2026-02-23 | 15.60 | $0.10 | 67100 |
| 2026-02-20 | 15.17 | $0.09 | 204000 |
| 2026-02-19 | 15.14 | $0.08 | 106700 |
| 2026-02-18 | 15.50 | $0.08 | 138843 |
| 2026-02-17 | 16.30 | $0.07 | 149211 |
| 2026-02-13 | 17.06 | $0.07 | 379400 |
| 2026-02-12 | 17.88 | $0.07 | 220021 |
| 2026-02-11 | 18.70 | $0.09 | 142300 |
| 2026-02-10 | 19.09 | $0.08 | 178503 |
| 2026-02-09 | 19.51 | $0.08 | 365000 |
| 2026-02-06 | 20.22 | $0.07 | 177643 |
| 2026-02-05 | 21.27 | $0.07 | 626600 |
| 2026-02-04 | 22.38 | $0.08 | 359118 |
| 2026-02-03 | 23.26 | $0.07 | 545143 |
| 2026-02-02 | 24.18 | $0.07 | 551400 |
| 2026-01-30 | 25.25 | $0.08 | 516800 |
| 2026-01-29 | 25.96 | $0.09 | 716805 |
| 2026-01-28 | 26.41 | $0.09 | 299200 |
| 2026-01-27 | 27.17 | $0.09 | 845724 |
| 2026-01-26 | 27.89 | $0.10 | 2.0M |
| 2026-01-23 | 28.33 | $0.09 | 642210 |
| 2026-01-22 | 29.68 | $0.07 | 420600 |
| 2026-01-21 | 30.20 | $0.07 | 383700 |
| 2026-01-20 | 30.75 | $0.07 | 683412 |
| 2026-01-16 | 31.43 | $0.08 | 691900 |
| 2026-01-15 | 32.48 | $0.09 | 124100 |
| 2026-01-14 | 33.81 | $0.10 | 215310 |
| 2026-01-13 | 34.98 | $0.09 | 147647 |
| 2026-01-12 | 36.37 | $0.09 | 1.2M |
| 2026-01-09 | 37.84 | $0.09 | 369311 |
| 2026-01-08 | 38.31 | $0.09 | 443800 |
| 2026-01-07 | 38.89 | $0.09 | 426109 |
| 2026-01-06 | 39.36 | $0.11 | 82000 |
| 2026-01-05 | 38.91 | $0.10 | 431548 |
| 2026-01-02 | 38.03 | $0.11 | 566600 |
| 2025-12-31 | 37.03 | $0.11 | 393804 |
| 2025-12-30 | 36.15 | $0.11 | 375713 |
| 2025-12-29 | 35.30 | $0.10 | 1.3M |
| 2025-12-26 | 34.58 | $0.10 | 127941 |
| 2025-12-24 | 34.10 | $0.10 | 51800 |
| 2025-12-23 | 33.12 | $0.09 | 241439 |
| 2025-12-22 | 32.08 | $0.09 | 182700 |
| 2025-12-19 | 31.05 | $0.09 | 122300 |
| 2025-12-18 | 30.14 | $0.09 | 20477 |
| 2025-12-17 | 28.83 | $0.09 | 176004 |
| 2025-12-16 | 27.45 | $0.09 | 25000 |
| 2025-12-15 | 26.20 | $0.09 | 195300 |
| 2025-12-12 | 24.88 | $0.09 | 311138 |
| 2025-12-11 | 23.32 | $0.09 | 267132 |
| 2025-12-10 | 21.81 | $0.09 | 348300 |
| 2025-12-09 | 20.24 | $0.09 | 760411 |
| 2025-12-08 | 18.60 | $0.09 | 376416 |
| 2025-12-05 | 16.95 | $0.09 | 1.4M |
| 2025-12-04 | 15.22 | $0.07 | 233517 |
| 2025-12-03 | 15.00 | $0.07 | 90521 |
| 2025-12-02 | 14.11 | $0.07 | 481200 |
| 2025-12-01 | 13.17 | $0.07 | 556500 |
| 2025-11-28 | 12.42 | $0.05 | 559400 |
| 2025-11-26 | 12.69 | $0.05 | 30200 |
| 2025-11-25 | 13.24 | $0.05 | 423300 |
| 2025-11-24 | 13.82 | $0.05 | 13100 |
| 2025-11-21 | 13.72 | $0.05 | 210246 |
| 2025-11-20 | 13.62 | $0.05 | 24808 |
| 2025-11-19 | 13.20 | $0.05 | 120739 |
| 2025-11-18 | 12.77 | $0.05 | 132500 |
| 2025-11-17 | 13.05 | $0.05 | 143903 |
| 2025-11-14 | 13.34 | $0.04 | 64200 |
| 2025-11-13 | 13.45 | $0.04 | 429400 |
| 2025-11-12 | 13.78 | $0.04 | 206044 |
| 2025-11-11 | 14.13 | $0.05 | 6000 |
| 2025-11-10 | 14.69 | $0.04 | 296000 |
| 2025-11-07 | 15.28 | $0.04 | 67100 |
| 2025-11-06 | 15.68 | $0.04 | 15300 |
| 2025-11-05 | 16.39 | $0.04 | 97700 |
| 2025-11-04 | 17.14 | $0.04 | 53000 |
| 2025-11-03 | 17.69 | $0.05 | 205900 |
| 2025-10-31 | 17.89 | $0.05 | 60000 |
| 2025-10-30 | 18.52 | $0.05 | 234739 |
| 2025-10-29 | 19.18 | $0.05 | 133200 |
| 2025-10-28 | 19.96 | $0.04 | 231205 |
| 2025-10-27 | 20.58 | $0.04 | 81000 |
| 2025-10-24 | 21.23 | $0.04 | 80400 |
| 2025-10-23 | 21.91 | $0.04 | 134000 |
| 2025-10-22 | 22.41 | $0.04 | 291900 |
| 2025-10-21 | 22.91 | $0.05 | 1.1M |
| 2025-10-20 | 23.41 | $0.05 | 392822 |
| 2025-10-17 | 22.27 | $0.06 | 646500 |
| 2025-10-16 | 21.09 | $0.05 | 274800 |
| 2025-10-15 | 19.82 | $0.06 | 818000 |
| 2025-10-14 | 18.55 | $0.05 | 771600 |
| 2025-10-13 | 17.31 | $0.06 | 1.8M |
| 2025-10-10 | 16.02 | $0.05 | 1.7M |
| 2025-10-09 | 15.06 | $0.04 | 487400 |
| 2025-10-08 | 14.62 | $0.04 | 620300 |
| 2025-10-07 | 15.07 | $0.03 | 277325 |
| 2025-10-06 | 15.69 | $0.04 | 549925 |
| 2025-10-03 | 16.34 | $0.03 | 493901 |
| 2025-10-02 | 16.40 | $0.04 | 557746 |
| 2025-10-01 | 16.32 | $0.03 | 3.3M |
| 2025-09-30 | 16.24 | $0.03 | 44800 |
| 2025-09-29 | 16.94 | $0.03 | 1.5M |
| 2025-09-26 | 17.69 | $0.03 | 179220 |
| 2025-09-25 | 18.19 | $0.03 | 1.4M |
| 2025-09-24 | 18.70 | $0.03 | 702432 |
| 2025-09-23 | 19.52 | $0.03 | 758500 |
| 2025-09-22 | 20.34 | $0.03 | 1.0M |
| 2025-09-19 | 21.38 | $0.03 | 749300 |
| 2025-09-18 | 22.48 | $0.03 | 17400 |
| 2025-09-17 | 21.98 | $0.03 | 42800 |
| 2025-09-16 | 21.45 | $0.03 | 146000 |
| 2025-09-15 | 20.84 | $0.03 | 65043 |
| 2025-09-12 | 20.48 | $0.03 | 648700 |
| 2025-09-11 | 20.09 | $0.03 | 243500 |
| 2025-09-10 | 20.18 | $0.03 | 513400 |
| 2025-09-09 | 20.16 | $0.03 | 932900 |
| 2025-09-08 | 19.54 | $0.04 | 1.1M |
| 2025-09-05 | 18.89 | $0.03 | 18900 |
| 2025-09-04 | 18.79 | $0.03 | 229500 |
| 2025-09-03 | 18.82 | $0.03 | 367000 |
| 2025-09-02 | 18.85 | $0.03 | 444300 |
| 2025-08-29 | 18.36 | $0.03 | 60311 |
| 2025-08-28 | 18.11 | $0.03 | 100800 |
| 2025-08-27 | 18.23 | $0.03 | 29500 |
| 2025-08-26 | 18.45 | $0.03 | 33800 |
| 2025-08-25 | 18.68 | $0.03 | 34938 |
| 2025-08-22 | 18.88 | $0.03 | 75001 |
| 2025-08-21 | 18.70 | $0.03 | 11500 |
| 2025-08-20 | 18.65 | $0.03 | 1525 |
| 2025-08-19 | 18.59 | $0.04 | 115035 |
| 2025-08-18 | 18.20 | $0.03 | 208840 |
| 2025-08-15 | 18.14 | $0.03 | 45900 |
| 2025-08-14 | 17.74 | $0.03 | — |
| 2025-08-13 | 18.38 | $0.03 | 109400 |
| 2025-08-12 | 19.04 | $0.03 | 60000 |
| 2025-08-11 | 19.65 | $0.03 | 14400 |
| 2025-08-08 | 19.97 | $0.03 | 166700 |
| 2025-08-07 | 20.32 | $0.03 | 88400 |
| 2025-08-06 | 20.67 | $0.03 | 10144 |
| 2025-08-05 | 21.44 | $0.03 | 41801 |
| 2025-08-04 | 22.25 | $0.03 | 68900 |
| 2025-08-01 | 22.62 | $0.03 | 21220 |
| 2025-07-31 | 23.01 | $0.03 | 36113 |
| 2025-07-30 | 24.01 | $0.03 | 357600 |
| 2025-07-29 | 25.06 | $0.04 | 44500 |
| 2025-07-28 | 25.14 | $0.04 | 78700 |
| 2025-07-25 | 25.29 | $0.04 | 629947 |
| 2025-07-24 | 25.25 | $0.04 | 348238 |
| 2025-07-23 | 25.17 | $0.03 | 164739 |
| 2025-07-22 | 25.49 | $0.04 | 17002 |
| 2025-07-21 | 25.34 | $0.04 | 1.4M |
| 2025-07-18 | 25.19 | $0.04 | 515921 |
| 2025-07-17 | 25.41 | $0.04 | 8846 |
| 2025-07-16 | 25.70 | $0.04 | 91301 |
| 2025-07-15 | 25.90 | $0.04 | 37621 |
| 2025-07-14 | 25.69 | $0.04 | 623900 |
| 2025-07-11 | 25.46 | $0.03 | 601700 |
| 2025-07-10 | 25.80 | $0.03 | 166400 |
| 2025-07-09 | 26.94 | $0.03 | 1.1M |
| 2025-07-08 | 27.26 | $0.03 | 769241 |
| 2025-07-07 | 27.74 | $0.03 | 284111 |
| 2025-07-03 | 27.85 | $0.03 | 137200 |
| 2025-07-02 | 28.23 | $0.03 | 69405 |
| 2025-07-01 | 28.70 | $0.03 | 7000 |
| 2025-06-30 | 28.84 | $0.03 | 67300 |
| 2025-06-27 | 28.98 | $0.03 | 33000 |
| 2025-06-26 | 28.73 | $0.03 | 16800 |
| 2025-06-25 | 28.46 | $0.03 | 38140 |
| 2025-06-24 | 28.11 | $0.03 | 91900 |
| 2025-06-23 | 27.58 | $0.03 | 310000 |
| 2025-06-20 | 26.80 | $0.03 | 303211 |
| 2025-06-18 | 26.20 | $0.03 | — |
| 2025-06-17 | 25.93 | $0.03 | 221900 |
| 2025-06-16 | 25.51 | $0.03 | 169700 |
| 2025-06-13 | 24.86 | $0.03 | 15600 |
| 2025-06-12 | 24.72 | $0.03 | 624800 |
| 2025-06-11 | 24.72 | $0.03 | 744439 |
| 2025-06-10 | 24.71 | $0.03 | 377800 |
| 2025-06-09 | 24.88 | $0.03 | 59000 |
| 2025-06-06 | 24.55 | $0.03 | 1.2M |
| 2025-06-05 | 24.21 | $0.03 | 656500 |
| 2025-06-04 | 23.82 | $0.03 | 223931 |
| 2025-06-03 | 23.20 | $0.03 | 765200 |
| 2025-06-02 | 22.45 | $0.03 | 45300 |
| 2025-05-30 | 22.09 | $0.03 | 125600 |
| 2025-05-29 | 21.71 | $0.03 | 58000 |
| 2025-05-28 | 21.34 | $0.03 | 2000 |
| 2025-05-27 | 20.63 | $0.03 | 56000 |
| 2025-05-23 | 20.11 | $0.03 | 117400 |
| 2025-05-22 | 19.55 | $0.03 | 123432 |
| 2025-05-21 | 19.41 | $0.03 | 40803 |
| 2025-05-20 | 19.11 | $0.03 | 69600 |
| 2025-05-19 | 19.00 | $0.03 | 110000 |
| 2025-05-16 | 19.03 | $0.03 | 63600 |
| 2025-05-15 | 18.83 | $0.03 | 679000 |
| 2025-05-14 | 19.02 | $0.03 | 63700 |
| 2025-05-13 | 19.35 | $0.03 | 528600 |
| 2025-05-12 | 19.73 | $0.03 | 796700 |
| 2025-05-09 | 20.11 | $0.03 | 151000 |
| 2025-05-08 | 20.97 | $0.03 | 233100 |
| 2025-05-07 | 21.88 | $0.03 | 69730 |
| 2025-05-06 | 22.48 | $0.03 | 196300 |
| 2025-05-05 | 23.20 | $0.03 | 28300 |
| 2025-05-02 | 23.43 | $0.03 | 133600 |
| 2025-05-01 | 23.51 | $0.03 | 73800 |
| 2025-04-30 | 23.60 | $0.03 | 12000 |
| 2025-04-29 | 24.04 | $0.03 | 44931 |
| 2025-04-28 | 24.50 | $0.03 | 70000 |
| 2025-04-25 | 24.98 | $0.03 | 10600 |
| 2025-04-24 | 25.06 | $0.03 | 156000 |
| 2025-04-23 | 25.15 | $0.03 | 92700 |
| 2025-04-22 | 24.89 | $0.03 | 55028 |
| 2025-04-21 | 24.52 | $0.03 | 101500 |
| 2025-04-17 | 24.38 | $0.04 | 1.5M |
| 2025-04-16 | 24.26 | $0.04 | 7000 |
| 2025-04-15 | 24.74 | $0.04 | 960025 |
| 2025-04-14 | 25.24 | $0.04 | 12500 |
| 2025-04-11 | 25.19 | $0.04 | 197115 |
| 2025-04-10 | 25.27 | $0.04 | 435800 |
| 2025-04-09 | 25.36 | $0.03 | 132300 |
| 2025-04-08 | 24.99 | $0.03 | 690800 |
| 2025-04-07 | 24.83 | $0.03 | 598810 |
| 2025-04-04 | 24.49 | $0.03 | 433700 |
| 2025-04-03 | 24.38 | $0.03 | 813800 |
| 2025-04-02 | 24.33 | $0.03 | 763500 |
| 2025-04-01 | 23.80 | $0.03 | 57600 |
| 2025-03-31 | 23.37 | $0.03 | 129000 |
| 2025-03-28 | 22.86 | $0.03 | 144100 |
| 2025-03-27 | 22.33 | $0.03 | 112200 |
| 2025-03-26 | 21.84 | $0.03 | 362500 |
| 2025-03-25 | 21.28 | $0.03 | 635212 |
| 2025-03-24 | 20.76 | $0.04 | 170500 |
| 2025-03-21 | 20.66 | $0.04 | 80900 |
| 2025-03-20 | 20.25 | $0.04 | 925400 |
| 2025-03-19 | 19.82 | $0.04 | 13600 |
| 2025-03-18 | 19.71 | $0.04 | 70000 |
| 2025-03-17 | 19.51 | $0.04 | 511247 |
| 2025-03-14 | 19.37 | $0.04 | 211529 |
| 2025-03-13 | 19.45 | $0.05 | 553400 |
| 2025-03-12 | 19.55 | $0.04 | 1.6M |
| 2025-03-11 | 19.30 | $0.03 | 25500 |
| 2025-03-10 | 18.05 | $0.03 | 204819 |
| 2025-03-07 | 16.73 | $0.03 | 211800 |
| 2025-03-06 | 15.57 | $0.04 | 114200 |
| 2025-03-05 | 14.68 | $0.04 | 34700 |
| 2025-03-04 | 14.11 | $0.04 | 134040 |
| 2025-03-03 | 13.50 | $0.04 | 79617 |
| 2025-02-28 | 13.02 | $0.04 | 45000 |
| 2025-02-27 | 13.10 | $0.04 | 68400 |
| 2025-02-26 | 13.29 | $0.04 | 45000 |
| 2025-02-25 | 13.02 | $0.04 | 45000 |
| 2025-02-24 | 12.74 | $0.04 | 45000 |
| 2025-02-21 | 12.58 | $0.04 | 60843 |
| 2025-02-20 | 12.30 | $0.05 | 268549 |
| 2025-02-19 | 12.68 | $0.05 | 301900 |
| 2025-02-18 | 13.08 | $0.04 | 42400 |
| 2025-02-14 | 13.69 | $0.04 | 150600 |
| 2025-02-13 | 14.24 | $0.05 | 346503 |
| 2025-02-12 | 14.16 | $0.05 | 515400 |
| 2025-02-11 | 14.14 | $0.05 | 285900 |
| 2025-02-10 | 14.44 | $0.05 | 576400 |
| 2025-02-07 | 14.74 | $0.05 | 83000 |
| 2025-02-06 | 15.07 | $0.05 | 657806 |
| 2025-02-05 | 14.94 | $0.05 | 21003 |
| 2025-02-04 | 15.14 | $0.05 | 250600 |
| 2025-02-03 | 15.45 | $0.04 | 167800 |
| 2025-01-31 | 15.93 | $0.05 | 568810 |
| 2025-01-30 | 16.12 | $0.04 | 477300 |
| 2025-01-29 | 16.76 | $0.04 | 218000 |
| 2025-01-28 | 17.47 | $0.05 | 852100 |
| 2025-01-27 | 18.22 | $0.04 | 53724 |
| 2025-01-24 | 18.05 | $0.04 | 466900 |
| 2025-01-23 | 17.79 | $0.04 | 88045 |
| 2025-01-22 | 17.81 | $0.04 | 53720 |
| 2025-01-21 | 17.85 | $0.04 | 114600 |
| 2025-01-17 | 17.89 | $0.04 | 296908 |
| 2025-01-16 | 18.24 | $0.04 | 65806 |
| 2025-01-15 | 18.60 | $0.04 | 749140 |
| 2025-01-14 | 19.47 | $0.05 | 172825 |
| 2025-01-13 | 19.78 | $0.05 | 37200 |
| 2025-01-10 | 19.97 | $0.05 | 178900 |
| 2025-01-08 | 19.98 | $0.05 | 80000 |
| 2025-01-07 | 19.48 | $0.05 | 80000 |
| 2025-01-06 | 19.08 | $0.05 | 161715 |
| 2025-01-03 | 18.58 | $0.06 | 28000 |
| 2025-01-02 | 18.21 | $0.05 | 57500 |
| 2024-12-31 | 17.83 | $0.06 | 135230 |
| 2024-12-30 | 16.62 | $0.06 | 114042 |
| 2024-12-27 | 15.42 | $0.06 | 456225 |
| 2024-12-26 | 14.02 | $0.07 | 251900 |
| 2024-12-24 | 12.53 | $0.05 | 36000 |
| 2024-12-23 | 11.53 | $0.05 | 148300 |
| 2024-12-20 | 10.48 | $0.05 | 720843 |
| 2024-12-19 | 9.47 | $0.04 | 49400 |
| 2024-12-18 | 9.91 | $0.04 | 78506 |
| 2024-12-17 | 10.38 | $0.04 | 183000 |
| 2024-12-16 | 10.49 | $0.04 | 183000 |
| 2024-12-13 | 10.95 | $0.04 | 215500 |
| 2024-12-12 | 11.36 | $0.04 | 200700 |
| 2024-12-11 | 11.80 | $0.04 | 210239 |
| 2024-12-10 | 12.33 | $0.04 | 679416 |
| 2024-12-09 | 12.10 | $0.03 | 1.7M |
| 2024-12-06 | 11.52 | $0.04 | 160001 |
| 2024-12-05 | 11.98 | $0.04 | 374041 |
| 2024-12-04 | 12.47 | $0.04 | 862000 |
| 2024-12-03 | 12.05 | $0.04 | 269300 |
| 2024-12-02 | 11.68 | $0.03 | 685800 |
| 2024-11-29 | 11.29 | $0.04 | 421001 |
| 2024-11-27 | 11.42 | $0.04 | 32100 |
| 2024-11-26 | 11.29 | $0.03 | 14500 |
| 2024-11-25 | 11.17 | $0.03 | 25800 |
| 2024-11-22 | 11.31 | $0.03 | 37439 |
| 2024-11-21 | 11.45 | $0.04 | 93920 |
| 2024-11-20 | 11.11 | $0.04 | 232500 |
| 2024-11-19 | 10.75 | $0.03 | 173100 |
| 2024-11-18 | 11.26 | $0.03 | 20000 |
| 2024-11-15 | 10.96 | $0.03 | 45530 |
| 2024-11-14 | 10.52 | $0.03 | 176100 |
| 2024-11-13 | 10.06 | $0.03 | 30500 |
| 2024-11-12 | 10.19 | $0.03 | 93911 |
| 2024-11-11 | 10.34 | $0.03 | 114511 |
| 2024-11-08 | 10.49 | $0.03 | 44100 |
| 2024-11-07 | 10.49 | $0.03 | 53300 |
| 2024-11-06 | 10.48 | $0.03 | 70600 |
| 2024-11-05 | 10.48 | $0.03 | 53300 |
| 2024-11-04 | 10.39 | $0.03 | 53300 |
| 2024-11-01 | 10.52 | $0.03 | 83300 |
| 2024-10-31 | 10.89 | $0.03 | 47233 |
| 2024-10-30 | 11.28 | $0.03 | 255100 |
| 2024-10-29 | 11.77 | $0.03 | 19000 |
| 2024-10-28 | 12.12 | $0.03 | 69614 |
| 2024-10-25 | 12.65 | $0.03 | 75040 |
| 2024-10-24 | 13.25 | $0.03 | 76440 |
| 2024-10-23 | 13.74 | $0.03 | 43200 |
| 2024-10-22 | 14.25 | $0.03 | 40504 |
| 2024-10-21 | 14.87 | $0.03 | 77810 |
| 2024-10-18 | 15.56 | $0.03 | 70737 |
| 2024-10-17 | 16.28 | $0.03 | — |
| 2024-10-16 | 15.85 | $0.03 | 168200 |
| 2024-10-15 | 15.33 | $0.03 | 58500 |
| 2024-10-14 | 15.06 | $0.04 | 11000 |
| 2024-10-11 | 15.21 | $0.03 | 28200 |
| 2024-10-10 | 14.90 | $0.03 | 107421 |
| 2024-10-09 | 14.77 | $0.03 | 48900 |
| 2024-10-08 | 14.70 | $0.03 | 52723 |
| 2024-10-07 | 14.24 | $0.03 | 24332 |
| 2024-10-04 | 13.52 | $0.03 | 84700 |
| 2024-10-03 | 12.82 | $0.03 | 66400 |
| 2024-10-02 | 12.07 | $0.03 | 40724 |
| 2024-10-01 | 11.19 | $0.04 | 81200 |
| 2024-09-30 | 10.26 | $0.04 | 105000 |
| 2024-09-27 | 9.84 | $0.04 | 267700 |
| 2024-09-26 | 9.24 | $0.04 | 89522 |
| 2024-09-25 | 9.10 | $0.03 | 39000 |
| 2024-09-24 | 8.44 | $0.04 | 2000 |
| 2024-09-23 | 8.00 | $0.04 | 17800 |
| 2024-09-20 | 7.53 | $0.04 | 19600 |
| 2024-09-19 | 7.59 | $0.04 | — |
| 2024-09-18 | 7.78 | $0.04 | 6300 |
| 2024-09-17 | 8.11 | $0.04 | 134800 |
| 2024-09-16 | 8.30 | $0.04 | 33548 |
| 2024-09-13 | 8.53 | $0.03 | 32500 |
| 2024-09-12 | 8.77 | $0.03 | 140200 |
| 2024-09-11 | 9.12 | $0.03 | 25420 |
| 2024-09-10 | 8.97 | $0.04 | 49000 |
| 2024-09-09 | 9.09 | $0.04 | 49000 |
| 2024-09-06 | 9.32 | $0.03 | 68800 |
| 2024-09-05 | 9.56 | $0.04 | 47500 |
| 2024-09-04 | 9.43 | $0.04 | 64200 |
| 2024-09-03 | 9.33 | $0.04 | 102200 |
| 2024-08-30 | 9.63 | $0.04 | 7800 |
| 2024-08-29 | 9.85 | $0.04 | 358223 |
| 2024-08-28 | 10.21 | $0.04 | 16400 |
| 2024-08-27 | 10.59 | $0.04 | 635123 |
| 2024-08-26 | 10.99 | $0.03 | 31127 |
| 2024-08-23 | 11.48 | $0.03 | 55200 |
| 2024-08-22 | 11.76 | $0.03 | 170800 |
| 2024-08-21 | 12.09 | $0.03 | 81213 |
| 2024-08-20 | 12.05 | $0.03 | 182800 |
| 2024-08-19 | 12.11 | $0.03 | 262311 |
| 2024-08-16 | 12.17 | $0.03 | 88409 |
| 2024-08-15 | 12.24 | $0.04 | 102800 |
| 2024-08-14 | 12.65 | $0.03 | 70535 |
| 2024-08-13 | 12.88 | $0.03 | 446700 |
| 2024-08-12 | 13.06 | $0.03 | 23400 |
| 2024-08-09 | 13.24 | $0.03 | 98000 |
| 2024-08-08 | 12.95 | $0.03 | 190500 |
| 2024-08-07 | 12.63 | $0.03 | 166330 |
| 2024-08-06 | 13.01 | $0.03 | 87200 |
| 2024-08-05 | 13.42 | $0.04 | 60500 |
| 2024-08-02 | 13.54 | $0.04 | 906 |
| 2024-08-01 | 14.08 | $0.04 | 53700 |
| 2024-07-31 | 14.55 | $0.04 | 14000 |
| 2024-07-30 | 14.74 | $0.04 | 25000 |
| 2024-07-29 | 14.93 | $0.04 | 129300 |
| 2024-07-26 | 15.14 | $0.04 | 44100 |
| 2024-07-25 | 14.74 | $0.04 | 2001 |
| 2024-07-24 | 14.59 | $0.04 | 102105 |
| 2024-07-23 | 14.26 | $0.04 | 9032 |
| 2024-07-22 | 14.13 | $0.05 | 8600 |
| 2024-07-19 | 14.07 | $0.05 | 200 |
| 2024-07-18 | 13.46 | $0.04 | 58000 |
| 2024-07-17 | 12.83 | $0.05 | 22550 |
| 2024-07-16 | 12.77 | $0.05 | 4500 |
| 2024-07-15 | 12.48 | $0.05 | 12000 |
| 2024-07-12 | 12.18 | $0.05 | 29100 |
| 2024-07-11 | 12.28 | $0.05 | 150 |
| 2024-07-10 | 11.83 | $0.05 | 25450 |
| 2024-07-09 | 11.42 | $0.06 | 13500 |
| 2024-07-08 | 11.42 | $0.06 | 60500 |
| 2024-07-05 | 11.42 | $0.05 | 16000 |
| 2024-07-03 | 11.42 | $0.06 | 18900 |
| 2024-07-01 | 11.73 | $0.05 | 100589 |
| 2024-06-28 | 12.06 | $0.06 | 4000 |
| 2024-06-27 | 12.15 | $0.06 | 1.1M |
| 2024-06-26 | 12.25 | $0.06 | 1.1M |
| 2024-06-25 | 12.44 | $0.05 | 4000 |
| 2024-06-24 | 12.14 | $0.05 | 20250 |
| 2024-06-21 | 12.27 | $0.05 | 495900 |
| 2024-06-20 | 12.41 | $0.04 | 16576 |
| 2024-06-18 | 11.69 | $0.04 | 406400 |
| 2024-06-17 | 10.93 | $0.05 | 203750 |
| 2024-06-14 | 10.13 | $0.05 | 20250 |
| 2024-06-13 | 9.76 | $0.05 | 326900 |
| 2024-06-12 | 9.39 | $0.06 | 21441 |
| 2024-06-11 | 9.71 | $0.05 | 35000 |
| 2024-06-10 | 9.95 | $0.05 | 19206 |
| 2024-06-07 | 10.27 | $0.06 | 5925 |
| 2024-06-06 | 10.60 | $0.06 | 866872 |
| 2024-06-05 | 10.99 | $0.05 | 435 |
| 2024-06-04 | 10.87 | $0.05 | 66722 |
| 2024-06-03 | 10.75 | $0.06 | 53500 |
| 2024-05-31 | 10.81 | $0.06 | 16000 |
| 2024-05-30 | 11.04 | $0.06 | 74000 |
| 2024-05-29 | 11.46 | $0.06 | 58095 |
| 2024-05-28 | 11.90 | $0.06 | 200500 |
| 2024-05-24 | 12.26 | $0.06 | 268701 |
| 2024-05-23 | 12.48 | $0.06 | 97583 |
| 2024-05-22 | 12.89 | $0.07 | 244681 |
| 2024-05-21 | 13.19 | $0.06 | 129511 |
| 2024-05-20 | 13.12 | $0.07 | 59956 |
| 2024-05-17 | 12.92 | $0.07 | 155050 |
| 2024-05-16 | 12.90 | $0.06 | 29100 |
| 2024-05-15 | 12.86 | $0.07 | 392400 |
| 2024-05-14 | 12.79 | $0.07 | 153466 |
| 2024-05-13 | 12.48 | $0.07 | 68921 |
| 2024-05-10 | 12.33 | $0.07 | 52000 |
| 2024-05-09 | 11.51 | $0.07 | 162826 |
| 2024-05-08 | 10.64 | $0.07 | 59303 |
| 2024-05-07 | 10.28 | $0.07 | 559400 |
| 2024-05-06 | 10.24 | $0.06 | 191636 |
| 2024-05-03 | 10.45 | $0.06 | 28000 |
| 2024-05-02 | 10.99 | $0.06 | 312575 |
| 2024-05-01 | 11.55 | $0.06 | 29500 |
| 2024-04-30 | 11.75 | $0.06 | 507883 |
| 2024-04-29 | 12.35 | $0.05 | 251700 |
| 2024-04-26 | 12.19 | $0.05 | 167056 |
| 2024-04-25 | 12.17 | $0.05 | 72420 |
| 2024-04-24 | 11.89 | $0.05 | 24000 |
| 2024-04-23 | 11.60 | $0.05 | 187432 |
| 2024-04-22 | 11.44 | $0.05 | 569300 |
| 2024-04-19 | 11.32 | $0.05 | 259587 |
| 2024-04-18 | 11.68 | $0.06 | 113927 |
| 2024-04-17 | 12.29 | $0.06 | 14922 |
| 2024-04-16 | 12.92 | $0.05 | 76700 |
| 2024-04-15 | 13.45 | $0.06 | 106101 |
| 2024-04-12 | 14.09 | $0.06 | 149080 |
| 2024-04-11 | 14.22 | $0.06 | 42455 |
| 2024-04-10 | 14.58 | $0.06 | 238612 |
| 2024-04-09 | 15.33 | $0.06 | 104000 |
| 2024-04-08 | 15.89 | $0.06 | 98500 |
| 2024-04-05 | 16.61 | $0.05 | 145747 |
| 2024-04-04 | 17.36 | $0.06 | 757660 |
| 2024-04-03 | 17.67 | $0.06 | 313599 |
| 2024-04-02 | 18.54 | $0.06 | 83100 |
| 2024-04-01 | 19.37 | $0.06 | 50654 |
| 2024-03-28 | 20.25 | $0.06 | 156622 |
| 2024-03-27 | 20.77 | $0.06 | 5500 |
| 2024-03-26 | 20.71 | $0.06 | 35302 |
| 2024-03-25 | 20.65 | $0.05 | 188760 |
| 2024-03-22 | 20.97 | $0.06 | 18300 |
| 2024-03-21 | 20.68 | $0.05 | 115007 |
| 2024-03-20 | 20.40 | $0.06 | 313865 |
| 2024-03-19 | 20.07 | $0.06 | 245196 |
| 2024-03-18 | 19.29 | $0.06 | 86800 |
| 2024-03-15 | 18.71 | $0.06 | 170619 |
| 2024-03-14 | 18.10 | $0.05 | 523214 |
| 2024-03-13 | 17.63 | $0.05 | 159803 |
| 2024-03-12 | 17.21 | $0.05 | 117793 |
| 2024-03-11 | 16.77 | $0.05 | 122941 |
| 2024-03-08 | 16.46 | $0.05 | 18000 |
| 2024-03-07 | 15.93 | $0.06 | 603278 |
| 2024-03-06 | 15.18 | $0.06 | 248863 |
| 2024-03-05 | 14.40 | $0.06 | 1.2M |
| 2024-03-04 | 13.25 | $0.06 | 2.0M |
| 2024-03-01 | 12.32 | $0.04 | 156831 |
| 2024-02-29 | 12.71 | $0.04 | 200911 |
| 2024-02-27 | 13.35 | $0.03 | 15427 |
| 2024-02-26 | 13.32 | $0.03 | 20200 |
| 2024-02-23 | 13.35 | $0.03 | 60000 |
| 2024-02-22 | 13.04 | $0.03 | 90400 |
| 2024-02-21 | 13.06 | $0.03 | 64000 |
| 2024-02-20 | 13.52 | $0.03 | 10000 |
| 2024-02-16 | 13.73 | $0.03 | 6800 |
| 2024-02-15 | 13.96 | $0.04 | 500 |
| 2024-02-14 | 14.54 | $0.04 | 4700 |
| 2024-02-13 | 15.21 | $0.03 | 82750 |
| 2024-02-12 | 15.84 | $0.04 | 76353 |
| 2024-02-09 | 16.60 | $0.04 | 10823 |
| 2024-02-08 | 17.36 | $0.03 | 35039 |
| 2024-02-07 | 18.15 | $0.04 | 113500 |
| 2024-02-06 | 18.62 | $0.04 | 44797 |
| 2024-02-05 | 18.64 | $0.04 | 30717 |
| 2024-02-02 | 18.66 | $0.04 | 13664 |
| 2024-02-01 | 18.79 | $0.04 | 30000 |
| 2024-01-31 | 19.12 | $0.04 | 1000 |
| 2024-01-30 | 19.64 | $0.04 | 20000 |
| 2024-01-29 | 20.29 | $0.04 | 46190 |
| 2024-01-26 | 20.91 | $0.04 | 40500 |
| 2024-01-25 | 21.36 | $0.03 | 5100 |
| 2024-01-24 | 22.38 | $0.04 | 54859 |
| 2024-01-23 | 23.46 | $0.04 | 3828 |
| 2024-01-22 | 24.61 | $0.03 | 156023 |
| 2024-01-19 | 25.82 | $0.04 | 74500 |
| 2024-01-18 | 26.82 | $0.04 | 188000 |
| 2024-01-17 | 27.89 | $0.04 | 68500 |
| 2024-01-16 | 29.22 | $0.04 | 51837 |
| 2024-01-12 | 30.20 | $0.05 | 853246 |
| 2024-01-11 | 31.23 | $0.04 | 38056 |
| 2024-01-10 | 32.86 | $0.04 | 81239 |
| 2024-01-09 | 34.58 | $0.04 | 39912 |
| 2024-01-08 | 35.75 | $0.05 | 155750 |
| 2024-01-05 | 36.85 | $0.05 | 37063 |
| 2024-01-04 | 37.37 | $0.05 | 38000 |
| 2024-01-03 | 37.91 | $0.05 | 2.2M |
| 2024-01-02 | 38.49 | $0.04 | 372288 |
| 2023-12-29 | 39.82 | $0.05 | 276591 |
| 2023-12-28 | 40.32 | $0.05 | 1.1M |
| 2023-12-27 | 40.90 | $0.05 | 182051 |
| 2023-12-26 | 41.12 | $0.06 | 68500 |
| 2023-12-22 | 40.39 | $0.05 | 1.2M |
| 2023-12-21 | 39.62 | $0.06 | 176850 |
| 2023-12-20 | 38.81 | $0.05 | 231031 |
| 2023-12-19 | 38.11 | $0.05 | 2.5M |
| 2023-12-18 | 37.37 | $0.05 | 2.7M |
| 2023-12-15 | 36.76 | $0.05 | 7.0M |
| 2023-12-14 | 36.27 | $0.03 | 83872 |
| 2023-12-13 | 36.39 | $0.04 | 462000 |
| 2023-12-12 | 36.38 | $0.04 | 658222 |
| 2023-12-11 | 36.43 | $0.04 | 713200 |
| 2023-12-08 | 36.64 | $0.03 | 67758 |
| 2023-12-07 | 37.09 | $0.03 | 113297 |
| 2023-12-06 | 37.56 | $0.03 | 48336 |
| 2023-12-05 | 38.02 | $0.03 | 35100 |
| 2023-12-04 | 38.39 | $0.04 | 60049 |
| 2023-12-01 | 38.33 | $0.04 | 43990 |
| 2023-11-30 | 38.26 | $0.04 | 45000 |
| 2023-11-29 | 38.01 | $0.04 | 323335 |
| 2023-11-28 | 37.79 | $0.04 | 19700 |
| 2023-11-27 | 36.64 | $0.04 | 93762 |
| 2023-11-24 | 35.43 | $0.05 | 110000 |
| 2023-11-22 | 33.41 | $0.04 | 21144 |
| 2023-11-21 | 31.48 | $0.04 | 245870 |
| 2023-11-20 | 29.38 | $0.05 | 987997 |
| 2023-11-17 | 27.18 | $0.05 | 6.3M |
| 2023-11-16 | 24.85 | $0.03 | 1.4M |
| 2023-11-15 | 23.46 | $0.03 | 36850 |
| 2023-11-14 | 22.45 | $0.03 | 20162 |
| 2023-11-13 | 21.39 | $0.02 | 73500 |
| 2023-11-10 | 20.63 | $0.02 | 40400 |
| 2023-11-09 | 19.91 | $0.03 | 492670 |
| 2023-11-08 | 18.56 | $0.03 | 123445 |
| 2023-11-07 | 17.18 | $0.02 | 96711 |
| 2023-11-06 | 15.71 | $0.03 | 129600 |
| 2023-11-03 | 14.56 | $0.02 | 250783 |
| 2023-11-02 | 13.34 | $0.01 | 12223 |
| 2023-11-01 | 13.25 | $0.02 | 15533 |
| 2023-10-31 | 12.78 | $0.01 | 4050 |
| 2023-10-30 | 12.35 | $0.01 | — |
| 2023-10-27 | 12.55 | $0.01 | 7000 |
| 2023-10-26 | 12.68 | $0.01 | 189000 |
| 2023-10-25 | 12.79 | $0.01 | 50756 |
| 2023-10-24 | 12.96 | $0.01 | 2333 |
| 2023-10-23 | 12.60 | $0.01 | — |
| 2023-10-20 | 12.37 | $0.01 | 58846 |
| 2023-10-19 | 12.12 | $0.01 | 69130 |
| 2023-10-18 | 12.18 | $0.01 | 110200 |
| 2023-10-17 | 12.24 | $0.01 | 172803 |
| 2023-10-16 | 12.57 | $0.01 | 769108 |
| 2023-10-13 | 12.93 | $0.01 | 459092 |
| 2023-10-12 | 12.77 | $0.01 | 22780 |
| 2023-10-11 | 12.87 | $0.01 | — |
| 2023-10-10 | 13.34 | $0.01 | 1000 |
| 2023-10-09 | 13.31 | $0.01 | — |
| 2023-10-06 | 13.74 | $0.01 | — |
| 2023-10-05 | 14.19 | $0.01 | 1300 |
| 2023-10-04 | 14.18 | $0.01 | 77800 |
| 2023-10-03 | 14.14 | $0.01 | 21100 |
| 2023-10-02 | 14.40 | $0.01 | 5847 |
| 2023-09-29 | 14.71 | $0.01 | 110485 |
| 2023-09-28 | 15.00 | $0.01 | 2000 |
| 2023-09-27 | 15.55 | $0.01 | 57741 |
| 2023-09-26 | 16.13 | $0.01 | 16000 |
| 2023-09-25 | 16.94 | $0.01 | 1000 |
| 2023-09-22 | 17.26 | $0.01 | — |
| 2023-09-21 | 18.17 | $0.01 | — |
| 2023-09-20 | 19.12 | $0.01 | 16600 |
| 2023-09-19 | 19.79 | $0.01 | 25343 |
| 2023-09-18 | 20.51 | $0.01 | — |
| 2023-09-15 | 21.50 | $0.01 | 156562 |
| 2023-09-14 | 22.57 | $0.01 | 20000 |
| 2023-09-13 | 23.40 | $0.01 | 81645 |
| 2023-09-12 | 24.16 | $0.01 | 128506 |
| 2023-09-11 | 25.38 | $0.01 | 44892 |
| 2023-09-08 | 26.19 | $0.01 | 23000 |
| 2023-09-07 | 27.08 | $0.01 | — |
| 2023-09-06 | 27.85 | $0.01 | 26659 |
| 2023-09-05 | 28.66 | $0.02 | 26206 |
| 2023-09-01 | 30.06 | $0.01 | 76199 |
| 2023-08-31 | 31.54 | $0.01 | 21500 |
| 2023-08-30 | 33.13 | $0.01 | 5000 |
| 2023-08-29 | 34.28 | $0.01 | 688866 |
| 2023-08-28 | 35.50 | $0.01 | 57500 |
| 2023-08-25 | 35.79 | $0.01 | 32195 |
| 2023-08-24 | 36.16 | $0.01 | 194635 |
| 2023-08-23 | 36.47 | $0.01 | 260611 |
| 2023-08-22 | 36.80 | $0.01 | 4000 |
| 2023-08-21 | 36.79 | $0.01 | 57198 |
| 2023-08-18 | 36.78 | $0.01 | 681426 |
| 2023-08-17 | 36.77 | $0.01 | 121956 |
| 2023-08-16 | 36.91 | $0.02 | 10000 |
| 2023-08-15 | 37.29 | $0.01 | 68000 |
| 2023-08-14 | 37.47 | $0.01 | 60000 |
| 2023-08-11 | 37.84 | $0.02 | — |
| 2023-08-10 | 38.83 | $0.02 | 19155 |
| 2023-08-09 | 39.16 | $0.02 | 12000 |
| 2023-08-08 | 39.39 | $0.01 | 2600 |
| 2023-08-07 | 39.41 | $0.01 | — |
| 2023-08-04 | 38.73 | $0.01 | 87500 |
| 2023-08-03 | 38.02 | $0.02 | 32000 |
| 2023-08-02 | 37.27 | $0.02 | 94000 |
| 2023-08-01 | 37.18 | $0.02 | 15800 |
| 2023-07-31 | 37.10 | $0.02 | 39600 |
| 2023-07-28 | 37.00 | $0.02 | 50500 |
| 2023-07-27 | 37.93 | $0.02 | 2000 |
| 2023-07-26 | 38.90 | $0.02 | — |
| 2023-07-25 | 39.93 | $0.02 | — |
| 2023-07-24 | 41.01 | $0.02 | — |
| 2023-07-21 | 42.15 | $0.02 | — |
| 2023-07-20 | 43.34 | $0.02 | 29800 |
| 2023-07-19 | 44.60 | $0.01 | 60800 |
| 2023-07-18 | 45.93 | $0.02 | 220200 |
| 2023-07-17 | 47.32 | $0.02 | 139000 |
| 2023-07-14 | 48.79 | $0.02 | 15300 |
| 2023-07-13 | 50.34 | $0.02 | 43600 |
| 2023-07-12 | 52.90 | $0.01 | 118400 |
| 2023-07-11 | 55.60 | $0.01 | 3000 |
| 2023-07-10 | 57.11 | $0.02 | 16800 |
| 2023-07-07 | 58.70 | $0.02 | 14100 |
| 2023-07-06 | 60.37 | $0.02 | 49700 |
| 2023-07-05 | 62.13 | $0.02 | 32900 |
| 2023-07-03 | 64.96 | $0.01 | — |
| 2023-06-30 | 66.13 | $0.01 | 103000 |
| 2023-06-29 | 67.36 | $0.01 | 147600 |
| 2023-06-28 | 68.65 | $0.02 | 64000 |
| 2023-06-27 | 70.01 | $0.01 | 107500 |
| 2023-06-26 | 68.82 | $0.01 | 24700 |
| 2023-06-23 | 67.57 | $0.01 | 900 |
| 2023-06-22 | 66.25 | $0.02 | 8300 |
| 2023-06-21 | 65.03 | $0.02 | 33200 |
| 2023-06-20 | 63.75 | $0.01 | 107800 |
| 2023-06-16 | 62.40 | $0.02 | 62400 |
| 2023-06-15 | 61.29 | $0.01 | 397100 |
| 2023-06-14 | 60.13 | $0.02 | 148800 |
| 2023-06-13 | 59.86 | $0.02 | 80300 |
| 2023-06-12 | 59.58 | $0.02 | 191500 |
| 2023-06-09 | 59.28 | $0.02 | 41700 |
| 2023-06-08 | 58.97 | $0.02 | 92300 |
| 2023-06-07 | 58.64 | $0.02 | 10900 |
| 2023-06-06 | 58.29 | $0.02 | 5000 |
| 2023-06-05 | 57.92 | $0.02 | 29900 |
| 2023-06-02 | 57.54 | $0.02 | 61200 |
| 2023-06-01 | 57.13 | $0.02 | 244300 |
| 2023-05-31 | 56.71 | $0.02 | 221900 |
| 2023-05-30 | 56.26 | $0.02 | 4400 |
| 2023-05-26 | 55.79 | $0.02 | 20000 |
| 2023-05-25 | 55.29 | $0.02 | 120000 |
| 2023-05-24 | 54.76 | $0.02 | 151000 |
| 2023-05-23 | 54.21 | $0.02 | 3100 |
| 2023-05-22 | 53.63 | $0.02 | 2600 |
| 2023-05-19 | 53.02 | $0.02 | 110100 |
| 2023-05-18 | 52.38 | $0.02 | 1000 |
| 2023-05-17 | 51.70 | $0.02 | 190200 |
| 2023-05-16 | 50.99 | $0.02 | 434700 |
| 2023-05-15 | 50.24 | $0.02 | 4100 |
| 2023-05-12 | 50.53 | $0.02 | 643800 |
| 2023-05-11 | 50.83 | $0.02 | 81400 |
| 2023-05-10 | 51.16 | $0.02 | 17900 |
| 2023-05-09 | 51.49 | $0.02 | — |
| 2023-05-08 | 51.85 | $0.02 | 119500 |
| 2023-05-05 | 52.22 | $0.02 | 117600 |
| 2023-05-04 | 52.62 | $0.02 | 30100 |
| 2023-05-03 | 53.03 | $0.02 | 89000 |
| 2023-05-02 | 53.47 | $0.02 | 99200 |
| 2023-05-01 | 53.93 | $0.02 | 106100 |
| 2023-04-28 | 54.41 | $0.02 | 124800 |
| 2023-04-27 | 54.92 | $0.02 | 5600 |
| 2023-04-26 | 55.45 | $0.02 | — |
| 2023-04-25 | 56.02 | $0.02 | 53000 |
| 2023-04-24 | 56.61 | $0.02 | 6500 |
| 2023-04-21 | 57.24 | $0.02 | 569500 |
| 2023-04-20 | 57.89 | $0.03 | 65200 |
| 2023-04-19 | 59.54 | $0.03 | 42200 |
| 2023-04-18 | 61.27 | $0.03 | — |
| 2023-04-17 | 64.28 | $0.03 | 66400 |
| 2023-04-14 | 67.45 | $0.03 | 138500 |
| 2023-04-13 | 70.78 | $0.03 | 136500 |
| 2023-04-12 | 74.29 | $0.02 | 24400 |
| 2023-04-11 | 77.99 | $0.03 | 52200 |
| 2023-04-10 | 79.25 | $0.03 | 266100 |
| 2023-04-06 | 80.58 | $0.03 | 262700 |
| 2023-04-05 | 81.98 | $0.03 | 904200 |
| 2023-04-04 | 83.46 | $0.03 | 79900 |
| 2023-04-03 | 86.56 | $0.02 | 25300 |
| 2023-03-31 | 86.20 | $0.02 | 148400 |
| 2023-03-30 | 85.83 | $0.02 | 13800 |
| 2023-03-29 | 85.44 | $0.02 | 12500 |
| 2023-03-28 | 85.02 | $0.02 | 2200 |
| 2023-03-27 | 84.59 | $0.02 | 9700 |
| 2023-03-24 | 84.13 | $0.02 | 40000 |
| 2023-03-23 | 83.65 | $0.02 | 76500 |
| 2023-03-22 | 83.14 | $0.02 | 125100 |
| 2023-03-21 | 82.60 | $0.02 | 38100 |
| 2023-03-20 | 82.04 | $0.02 | 616700 |
| 2023-03-17 | 81.45 | $0.02 | 655900 |
| 2023-03-16 | 80.82 | $0.02 | 221000 |
| 2023-03-15 | 80.16 | $0.02 | 252700 |
| 2023-03-14 | 79.47 | $0.02 | 159100 |
| 2023-03-13 | 78.74 | $0.02 | 151600 |
| 2023-03-10 | 77.98 | $0.02 | 28600 |
| 2023-03-09 | 77.17 | $0.02 | 16700 |
| 2023-03-08 | 76.32 | $0.02 | 54800 |
| 2023-03-07 | 75.43 | $0.02 | — |
| 2023-03-06 | 74.49 | $0.02 | 215900 |
| 2023-03-03 | 73.50 | $0.02 | 184100 |
| 2023-03-02 | 72.45 | $0.02 | 25400 |
| 2023-03-01 | 71.36 | $0.02 | 92400 |
| 2023-02-28 | 70.20 | $0.02 | 69000 |
| 2023-02-27 | 68.98 | $0.02 | 137400 |
| 2023-02-24 | 67.70 | $0.02 | 54900 |
| 2023-02-23 | 66.36 | $0.03 | 191000 |
| 2023-02-22 | 64.94 | $0.02 | 174900 |
| 2023-02-21 | 63.44 | $0.03 | 81400 |
| 2023-02-17 | 62.06 | $0.03 | 151100 |
| 2023-02-16 | 60.61 | $0.03 | 12100 |
| 2023-02-15 | 59.08 | $0.03 | 22300 |
| 2023-02-14 | 57.47 | $0.03 | 16800 |
| 2023-02-13 | 56.21 | $0.03 | 81400 |
| 2023-02-10 | 54.88 | $0.03 | 66500 |
| 2023-02-09 | 53.49 | $0.03 | 41000 |
| 2023-02-08 | 52.02 | $0.03 | — |
| 2023-02-07 | 50.47 | $0.03 | 65000 |
| 2023-02-06 | 48.84 | $0.03 | 364400 |
| 2023-02-03 | 47.12 | $0.03 | 128600 |
| 2023-02-02 | 46.54 | $0.03 | 2300 |
| 2023-02-01 | 45.93 | $0.03 | 84100 |
| 2023-01-31 | 45.28 | $0.03 | 26200 |
| 2023-01-30 | 44.60 | $0.03 | 12100 |
| 2023-01-27 | 43.88 | $0.03 | 4400 |
| 2023-01-26 | 43.13 | $0.03 | 50700 |
| 2023-01-25 | 42.34 | $0.03 | 15900 |
| 2023-01-24 | 41.50 | $0.03 | 48200 |
| 2023-01-23 | 40.63 | $0.03 | 35000 |
| 2023-01-20 | 39.70 | $0.03 | 159200 |
| 2023-01-19 | 38.73 | $0.03 | 45000 |
| 2023-01-18 | 37.70 | $0.03 | 156400 |
| 2023-01-17 | 36.63 | $0.03 | 422400 |
| 2023-01-13 | 35.49 | $0.03 | 125300 |
| 2023-01-12 | 34.29 | $0.03 | 12600 |
| 2023-01-11 | 33.04 | $0.03 | 118200 |
| 2023-01-10 | 31.71 | $0.03 | 81200 |
| 2023-01-09 | 30.32 | $0.03 | 43600 |
| 2023-01-06 | 28.85 | $0.03 | 5100 |
| 2023-01-05 | 27.31 | $0.03 | 51200 |
| 2023-01-04 | 25.68 | $0.03 | 42200 |
| 2023-01-03 | 23.97 | $0.03 | 111500 |
| 2022-12-30 | 22.17 | $0.03 | 207700 |
| 2022-12-29 | 21.65 | $0.03 | 98200 |
| 2022-12-28 | 21.10 | $0.03 | 67500 |
| 2022-12-27 | 20.53 | $0.03 | 170400 |
| 2022-12-23 | 19.92 | $0.03 | 184800 |
| 2022-12-22 | 19.28 | $0.03 | 15000 |
| 2022-12-21 | 18.61 | $0.03 | 700 |
| 2022-12-20 | 17.91 | $0.03 | 17000 |
| 2022-12-19 | 17.16 | $0.03 | 418000 |
| 2022-12-16 | 17.21 | $0.03 | 371700 |
| 2022-12-15 | 17.27 | $0.03 | 200100 |
| 2022-12-14 | 17.33 | $0.03 | 12200 |
| 2022-12-13 | 17.39 | $0.03 | 366500 |
| 2022-12-12 | 17.45 | $0.03 | 93200 |
| 2022-12-09 | 17.52 | $0.03 | 65100 |
| 2022-12-08 | 17.59 | $0.03 | 17000 |
| 2022-12-07 | 17.67 | $0.03 | 153000 |
| 2022-12-06 | 17.74 | $0.03 | 420500 |
| 2022-12-05 | 17.83 | $0.03 | 76200 |
| 2022-12-02 | 17.91 | $0.03 | 176800 |
| 2022-12-01 | 18.01 | $0.03 | 172500 |
| 2022-11-30 | 18.10 | $0.03 | 52200 |
| 2022-11-29 | 18.20 | $0.03 | 729300 |
| 2022-11-28 | 18.31 | $0.03 | 109200 |
| 2022-11-25 | 18.42 | $0.03 | 100 |
| 2022-11-23 | 18.54 | $0.03 | 1300 |
| 2022-11-22 | 18.67 | $0.03 | 35000 |
| 2022-11-21 | 18.80 | $0.03 | 91900 |
| 2022-11-18 | 18.94 | $0.03 | 155600 |
| 2022-11-17 | 19.08 | $0.04 | 43600 |
| 2022-11-16 | 19.24 | $0.03 | 185600 |
| 2022-11-15 | 19.40 | $0.04 | 207300 |
| 2022-11-14 | 19.57 | $0.04 | 234000 |
| 2022-11-11 | 19.74 | $0.03 | 1.1M |
| 2022-11-10 | 20.55 | $0.03 | 361900 |
| 2022-11-09 | 21.41 | $0.03 | 164400 |
| 2022-11-08 | 22.30 | $0.04 | 254000 |
| 2022-11-07 | 23.25 | $0.03 | 282500 |
| 2022-11-04 | 24.24 | $0.03 | 141800 |
| 2022-11-03 | 25.29 | $0.03 | 448100 |
| 2022-11-02 | 26.39 | $0.03 | 37000 |
| 2022-11-01 | 26.41 | $0.03 | 97700 |
| 2022-10-31 | 26.44 | $0.03 | 90300 |
| 2022-10-28 | 27.36 | $0.03 | 255700 |
| 2022-10-27 | 28.33 | $0.02 | 787900 |
| 2022-10-26 | 29.35 | $0.03 | 15300 |
| 2022-10-25 | 30.19 | $0.03 | 876300 |
| 2022-10-24 | 31.08 | $0.04 | 61000 |
| 2022-10-21 | 32.02 | $0.03 | 18500 |
| 2022-10-20 | 33.20 | $0.03 | 40500 |
| 2022-10-19 | 34.43 | $0.03 | 58000 |
| 2022-10-18 | 35.74 | $0.04 | 18000 |
| 2022-10-17 | 37.11 | $0.04 | 12100 |
| 2022-10-14 | 38.55 | $0.02 | 138200 |
| 2022-10-13 | 38.59 | $0.03 | 2000 |
| 2022-10-12 | 39.68 | $0.03 | 222000 |
| 2022-10-11 | 40.83 | $0.03 | 29000 |
| 2022-10-10 | 42.13 | $0.03 | 3800 |
| 2022-10-07 | 43.49 | $0.03 | 21000 |
| 2022-10-06 | 44.93 | $0.03 | — |
| 2022-10-05 | 46.44 | $0.03 | 58500 |
| 2022-10-04 | 48.04 | $0.04 | 55000 |
| 2022-10-03 | 49.71 | $0.03 | 85600 |
| 2022-09-30 | 51.48 | $0.03 | 31000 |
| 2022-09-29 | 53.25 | $0.03 | 49500 |
| 2022-09-28 | 55.11 | $0.03 | 84400 |
| 2022-09-27 | 57.07 | $0.03 | 71700 |
| 2022-09-26 | 59.13 | $0.03 | 131000 |
| 2022-09-23 | 61.30 | $0.03 | 380800 |
| 2022-09-22 | 63.59 | $0.03 | 10000 |
| 2022-09-21 | 66.03 | $0.03 | 77700 |
| 2022-09-20 | 68.61 | $0.03 | 112600 |
| 2022-09-19 | 71.32 | $0.03 | 162600 |
| 2022-09-16 | 70.63 | $0.03 | 265800 |
| 2022-09-15 | 69.91 | $0.03 | 17000 |
| 2022-09-14 | 69.14 | $0.03 | — |
| 2022-09-13 | 68.34 | $0.03 | 193700 |
| 2022-09-12 | 67.50 | $0.03 | 18500 |
| 2022-09-09 | 66.61 | $0.03 | 100000 |
| 2022-09-08 | 65.67 | $0.03 | 6200 |
| 2022-09-07 | 64.68 | $0.03 | 22300 |
| 2022-09-06 | 63.64 | $0.03 | 15300 |
| 2022-09-02 | 62.55 | $0.03 | 32100 |
| 2022-09-01 | 61.40 | $0.03 | 25500 |
| 2022-08-31 | 60.19 | $0.03 | 3000 |
| 2022-08-30 | 58.91 | $0.03 | 30700 |
| 2022-08-29 | 57.57 | $0.03 | 26000 |
| 2022-08-26 | 56.16 | $0.04 | 117400 |
| 2022-08-25 | 54.67 | $0.03 | 10100 |
| 2022-08-24 | 53.39 | $0.03 | 57800 |
| 2022-08-23 | 52.03 | $0.03 | 3900 |
| 2022-08-22 | 50.61 | $0.03 | 228100 |
| 2022-08-19 | 49.10 | $0.03 | 71500 |
| 2022-08-18 | 47.94 | $0.03 | 27900 |
| 2022-08-17 | 46.72 | $0.03 | 71000 |
| 2022-08-16 | 45.43 | $0.03 | 148300 |
| 2022-08-15 | 44.08 | $0.03 | 27500 |
| 2022-08-12 | 42.65 | $0.03 | 181400 |
| 2022-08-11 | 41.15 | $0.03 | 35100 |
| 2022-08-10 | 39.57 | $0.04 | 67100 |
| 2022-08-09 | 37.91 | $0.03 | 53000 |
| 2022-08-08 | 36.16 | $0.04 | 78300 |
| 2022-08-05 | 34.32 | $0.03 | 2000 |
| 2022-08-04 | 32.83 | $0.04 | 146200 |
| 2022-08-03 | 31.26 | $0.04 | 125900 |
| 2022-08-02 | 29.60 | $0.04 | 847500 |
| 2022-08-01 | 27.86 | $0.03 | 44900 |
| 2022-07-29 | 26.03 | $0.03 | 58700 |
| 2022-07-28 | 24.69 | $0.03 | 63600 |
| 2022-07-27 | 23.28 | $0.03 | 219700 |
| 2022-07-26 | 22.72 | $0.03 | 137000 |
| 2022-07-25 | 22.13 | $0.03 | 61200 |
| 2022-07-22 | 21.51 | $0.03 | 20000 |
| 2022-07-21 | 20.87 | $0.03 | 693000 |
| 2022-07-20 | 20.18 | $0.03 | 72000 |
| 2022-07-19 | 19.46 | $0.03 | 162300 |
| 2022-07-18 | 18.70 | $0.03 | 448400 |
| 2022-07-15 | 17.91 | $0.03 | 73700 |
| 2022-07-14 | 17.07 | $0.04 | 44100 |
| 2022-07-13 | 16.18 | $0.03 | 41100 |
| 2022-07-12 | 16.23 | $0.03 | 35800 |
| 2022-07-11 | 16.28 | $0.03 | 26200 |
| 2022-07-08 | 16.33 | $0.03 | 65600 |
| 2022-07-07 | 16.38 | $0.03 | 24500 |
| 2022-07-06 | 16.73 | $0.03 | 55000 |
| 2022-07-05 | 17.10 | $0.03 | 140400 |
| 2022-07-01 | 17.49 | $0.04 | 115900 |
| 2022-06-30 | 17.30 | $0.03 | 162500 |
| 2022-06-29 | 17.11 | $0.04 | 150800 |
| 2022-06-28 | 16.91 | $0.04 | 15500 |
| 2022-06-27 | 16.70 | $0.04 | 82300 |
| 2022-06-24 | 16.47 | $0.04 | 90000 |
| 2022-06-23 | 16.24 | $0.03 | 6000 |
| 2022-06-22 | 15.99 | $0.03 | 38700 |
| 2022-06-21 | 15.73 | $0.04 | 41600 |
| 2022-06-17 | 15.45 | $0.03 | 74500 |
| 2022-06-16 | 15.17 | $0.03 | 38500 |
| 2022-06-15 | 15.92 | $0.03 | 161300 |
| 2022-06-14 | 16.72 | $0.03 | 130400 |
| 2022-06-13 | 17.56 | $0.04 | 155800 |
| 2022-06-10 | 18.45 | $0.04 | 135200 |
| 2022-06-09 | 19.38 | $0.04 | 26500 |
| 2022-06-08 | 19.05 | $0.04 | 35400 |
| 2022-06-07 | 18.71 | $0.05 | 124000 |
| 2022-06-06 | 18.35 | $0.04 | 89500 |
| 2022-06-03 | 19.01 | $0.04 | 47000 |
| 2022-06-02 | 19.72 | $0.04 | 195400 |
| 2022-06-01 | 20.46 | $0.04 | 66600 |
| 2022-05-31 | 21.24 | $0.04 | 76100 |
| 2022-05-27 | 22.06 | $0.04 | 120000 |
| 2022-05-26 | 21.47 | $0.04 | 190600 |
| 2022-05-25 | 20.85 | $0.04 | 283900 |
| 2022-05-24 | 20.20 | $0.04 | 95200 |
| 2022-05-23 | 19.51 | $0.04 | 7200 |
| 2022-05-20 | 18.79 | $0.04 | 82300 |
| 2022-05-19 | 18.02 | $0.04 | 10300 |
| 2022-05-18 | 18.06 | $0.04 | 94000 |
| 2022-05-17 | 18.09 | $0.05 | 43500 |
| 2022-05-16 | 18.13 | $0.05 | 52100 |
| 2022-05-13 | 18.17 | $0.04 | 245700 |
| 2022-05-12 | 18.21 | $0.04 | 226500 |
| 2022-05-11 | 18.25 | $0.05 | 303700 |
| 2022-05-10 | 18.30 | $0.04 | 243700 |
| 2022-05-09 | 18.35 | $0.04 | 489300 |
| 2022-05-06 | 18.40 | $0.05 | 191600 |
| 2022-05-05 | 17.36 | $0.05 | 255000 |
| 2022-05-04 | 16.27 | $0.05 | 314900 |
| 2022-05-03 | 15.13 | $0.05 | 15500 |
| 2022-05-02 | 14.50 | $0.05 | 208300 |
| 2022-04-29 | 13.84 | $0.05 | 262800 |
| 2022-04-28 | 13.88 | $0.05 | 123500 |
| 2022-04-27 | 13.92 | $0.05 | 396200 |
| 2022-04-26 | 13.96 | $0.05 | 72600 |
| 2022-04-25 | 14.01 | $0.05 | 210400 |
| 2022-04-22 | 14.06 | $0.05 | 210600 |
| 2022-04-21 | 14.11 | $0.06 | 31800 |
| 2022-04-20 | 13.19 | $0.06 | 88300 |
| 2022-04-19 | 12.22 | $0.06 | 79100 |
| 2022-04-18 | 11.82 | $0.06 | 261800 |
| 2022-04-14 | 11.41 | $0.06 | 125200 |
| 2022-04-13 | 11.75 | $0.06 | 130300 |
| 2022-04-12 | 12.11 | $0.06 | 233100 |
| 2022-04-11 | 12.50 | $0.06 | 540000 |
| 2022-04-08 | 12.90 | $0.06 | 228500 |
| 2022-04-07 | 13.32 | $0.06 | 130800 |
| 2022-04-06 | 13.44 | $0.07 | 70400 |
| 2022-04-05 | 13.56 | $0.07 | 39400 |
| 2022-04-04 | 14.03 | $0.07 | 166000 |
| 2022-04-01 | 14.51 | $0.06 | 25000 |
| 2022-03-31 | 14.57 | $0.06 | 61500 |
| 2022-03-30 | 14.63 | $0.06 | 310800 |
| 2022-03-29 | 14.69 | $0.07 | 211100 |
| 2022-03-28 | 14.75 | $0.07 | 310000 |
| 2022-03-25 | 14.82 | $0.07 | 297500 |
| 2022-03-24 | 14.89 | $0.07 | 750600 |
| 2022-03-23 | 14.97 | $0.07 | 144600 |
| 2022-03-22 | 15.04 | $0.07 | 160700 |
| 2022-03-21 | 15.79 | $0.07 | 271600 |
| 2022-03-18 | 15.72 | $0.07 | 227300 |
| 2022-03-17 | 15.65 | $0.07 | 95500 |
| 2022-03-16 | 15.58 | $0.07 | 201300 |
| 2022-03-15 | 15.50 | $0.06 | 237700 |
| 2022-03-14 | 14.49 | $0.06 | 601700 |
| 2022-03-11 | 13.43 | $0.07 | 150800 |
| 2022-03-10 | 12.86 | $0.07 | 295300 |
| 2022-03-09 | 12.25 | $0.07 | 150000 |
| 2022-03-08 | 12.27 | $0.07 | 286300 |
| 2022-03-07 | 12.29 | $0.07 | 191500 |
| 2022-03-04 | 12.31 | $0.06 | 159700 |
| 2022-03-03 | 11.36 | $0.06 | 1.1M |
| 2022-03-02 | 11.04 | $0.06 | 1.1M |
| 2022-03-01 | 10.70 | $0.07 | 94900 |
| 2022-02-28 | 11.22 | $0.07 | 27300 |
| 2022-02-25 | 11.77 | $0.08 | 78800 |
| 2022-02-24 | 12.34 | $0.08 | 70600 |
| 2022-02-23 | 12.95 | $0.08 | 162400 |
| 2022-02-22 | 13.59 | $0.07 | 125100 |
| 2022-02-18 | 14.26 | $0.08 | 78400 |
| 2022-02-17 | 14.15 | $0.08 | 48500 |
| 2022-02-16 | 14.03 | $0.08 | 169500 |
| 2022-02-15 | 13.91 | $0.09 | 78800 |
| 2022-02-14 | 13.78 | $0.08 | 181600 |
| 2022-02-11 | 13.64 | $0.09 | 84400 |
| 2022-02-10 | 13.49 | $0.08 | 10500 |
| 2022-02-09 | 13.98 | $0.08 | 204400 |
| 2022-02-08 | 14.50 | $0.08 | 44100 |
| 2022-02-07 | 15.05 | $0.08 | 65700 |
| 2022-02-04 | 14.83 | $0.08 | 63200 |
| 2022-02-03 | 15.28 | $0.08 | 69100 |
| 2022-02-02 | 15.75 | $0.08 | 130000 |
| 2022-02-01 | 16.24 | $0.09 | 49300 |
| 2022-01-31 | 16.77 | $0.08 | 9500 |
| 2022-01-28 | 17.26 | $0.08 | 228900 |
| 2022-01-27 | 17.77 | $0.09 | 299000 |
| 2022-01-26 | 18.31 | $0.09 | 78400 |
| 2022-01-25 | 18.97 | $0.09 | 18300 |
| 2022-01-24 | 19.65 | $0.10 | 86300 |
| 2022-01-21 | 20.38 | $0.10 | 70600 |
| 2022-01-20 | 20.35 | $0.11 | 147400 |
| 2022-01-19 | 20.32 | $0.10 | 92800 |
| 2022-01-18 | 20.29 | $0.10 | 401600 |
| 2022-01-14 | 20.26 | $0.10 | 249600 |
| 2022-01-13 | 20.22 | $0.09 | 401700 |
| 2022-01-12 | 21.22 | $0.09 | 81200 |
| 2022-01-11 | 22.27 | $0.08 | 44400 |
| 2022-01-10 | 23.38 | $0.09 | 178400 |
| 2022-01-07 | 24.54 | $0.08 | 36700 |
| 2022-01-06 | 25.76 | $0.08 | 37300 |
| 2022-01-05 | 26.41 | $0.08 | 135200 |
| 2022-01-04 | 27.08 | $0.08 | 48800 |
| 2022-01-03 | 27.79 | $0.08 | 300 |
| 2021-12-31 | 27.84 | $0.08 | 157200 |
| 2021-12-30 | 27.90 | $0.08 | 14300 |
| 2021-12-29 | 28.41 | $0.08 | 53700 |
| 2021-12-28 | 28.95 | $0.08 | 52100 |
| 2021-12-27 | 29.51 | $0.09 | 19300 |
| 2021-12-23 | 30.59 | $0.08 | 105200 |
| 2021-12-22 | 30.17 | $0.08 | 32200 |
| 2021-12-21 | 29.73 | $0.07 | 30100 |
| 2021-12-20 | 29.27 | $0.08 | 108500 |
| 2021-12-17 | 28.79 | $0.08 | 112700 |
| 2021-12-16 | 28.28 | $0.08 | 94400 |
| 2021-12-15 | 27.74 | $0.07 | 264900 |
| 2021-12-14 | 26.37 | $0.07 | 175000 |
| 2021-12-13 | 25.21 | $0.08 | 30100 |
| 2021-12-10 | 24.33 | $0.08 | 127300 |
| 2021-12-09 | 23.41 | $0.08 | 13500 |
| 2021-12-08 | 22.82 | $0.08 | 87800 |
| 2021-12-07 | 21.24 | $0.08 | 27800 |
| 2021-12-06 | 19.56 | $0.08 | 3700 |
| 2021-12-03 | 18.16 | $0.08 | 143800 |
| 2021-12-02 | 16.67 | $0.08 | 132400 |
| 2021-12-01 | 15.52 | $0.08 | 180100 |
| 2021-11-30 | 14.32 | $0.08 | 314300 |
| 2021-11-29 | 13.04 | $0.09 | 109300 |
| 2021-11-26 | 12.17 | $0.09 | 101900 |
| 2021-11-24 | 11.83 | $0.10 | 56100 |
| 2021-11-23 | 11.48 | $0.09 | 35000 |
| 2021-11-22 | 11.11 | $0.10 | 71900 |
| 2021-11-19 | 10.72 | $0.10 | 52100 |
| 2021-11-18 | 10.94 | $0.10 | 146600 |
| 2021-11-17 | 11.17 | $0.10 | 83500 |
| 2021-11-16 | 11.41 | $0.11 | 41500 |
| 2021-11-15 | 11.67 | $0.10 | 38800 |
| 2021-11-12 | 11.94 | $0.11 | 201400 |
| 2021-11-11 | 12.23 | $0.11 | 110200 |
| 2021-11-10 | 12.61 | $0.11 | 65000 |
| 2021-11-09 | 12.88 | $0.11 | 82400 |
| 2021-11-08 | 13.16 | $0.11 | 104300 |
| 2021-11-05 | 13.45 | $0.10 | 120200 |
| 2021-11-04 | 13.04 | $0.10 | 296300 |
| 2021-11-03 | 12.61 | $0.10 | 58900 |
| 2021-11-02 | 12.70 | $0.10 | 149100 |
| 2021-11-01 | 11.97 | $0.10 | 60500 |
| 2021-10-29 | 11.80 | $0.11 | 88000 |
| 2021-10-28 | 11.61 | $0.10 | 68100 |
| 2021-10-27 | 11.42 | $0.11 | 51900 |
| 2021-10-26 | 11.89 | $0.11 | 44600 |
| 2021-10-25 | 12.38 | $0.11 | 102400 |
| 2021-10-22 | 12.89 | $0.11 | 172300 |
| 2021-10-21 | 13.44 | $0.11 | 128300 |
| 2021-10-20 | 14.01 | $0.11 | 97300 |
| 2021-10-19 | 14.61 | $0.11 | 120800 |
| 2021-10-18 | 14.88 | $0.10 | 713800 |
| 2021-10-15 | 15.52 | $0.11 | 253700 |
| 2021-10-14 | 16.21 | $0.11 | 141800 |
| 2021-10-13 | 16.49 | $0.11 | 100600 |
| 2021-10-12 | 16.79 | $0.10 | 82900 |
| 2021-10-11 | 17.11 | $0.11 | 116600 |
| 2021-10-08 | 16.66 | $0.10 | 68200 |
| 2021-10-07 | 16.76 | $0.10 | 168700 |
| 2021-10-06 | 16.87 | $0.09 | 165100 |
| 2021-10-05 | 17.65 | $0.09 | 86900 |
| 2021-10-04 | 18.48 | $0.09 | 51500 |
| 2021-10-01 | 19.35 | $0.09 | 125300 |
| 2021-09-30 | 20.27 | $0.09 | 49500 |
| 2021-09-29 | 20.71 | $0.09 | 94400 |
| 2021-09-28 | 21.19 | $0.08 | 130700 |
| 2021-09-27 | 21.68 | $0.09 | 165500 |
| 2021-09-24 | 22.20 | $0.08 | 1.2M |
| 2021-09-23 | 22.75 | $0.09 | 454600 |
| 2021-09-22 | 23.33 | $0.09 | 218200 |
| 2021-09-21 | 23.94 | $0.08 | 280900 |
| 2021-09-20 | 24.58 | $0.08 | 103500 |
| 2021-09-17 | 25.26 | $0.09 | 350300 |
| 2021-09-16 | 25.97 | $0.08 | 1.7M |
| 2021-09-15 | 26.71 | $0.09 | 202800 |
| 2021-09-14 | 27.90 | $0.09 | 402600 |
| 2021-09-13 | 29.15 | $0.09 | 1.4M |
| 2021-09-10 | 30.48 | $0.10 | 168000 |
| 2021-09-09 | 31.40 | $0.10 | 230400 |
| 2021-09-08 | 32.36 | $0.10 | 261500 |
| 2021-09-07 | 33.38 | $0.11 | 289700 |
| 2021-09-03 | 34.45 | $0.11 | 306000 |
| 2021-09-02 | 35.12 | $0.12 | 234100 |
| 2021-09-01 | 35.33 | $0.12 | 231600 |
| 2021-08-31 | 35.55 | $0.12 | 136000 |
| 2021-08-30 | 36.05 | $0.12 | 44200 |
| 2021-08-27 | 36.58 | $0.12 | 125200 |
| 2021-08-26 | 37.14 | $0.11 | 519900 |
| 2021-08-25 | 38.00 | $0.12 | 125800 |
| 2021-08-24 | 38.45 | $0.12 | 275400 |
| 2021-08-23 | 38.93 | $0.12 | 264100 |
| 2021-08-20 | 39.43 | $0.11 | 139300 |
| 2021-08-19 | 39.96 | $0.12 | 204500 |
| 2021-08-18 | 40.09 | $0.13 | 27800 |
| 2021-08-17 | 39.79 | $0.13 | 60900 |
| 2021-08-16 | 39.47 | $0.13 | 144800 |
| 2021-08-13 | 39.13 | $0.13 | 120600 |
| 2021-08-12 | 38.94 | $0.13 | 506100 |
| 2021-08-11 | 38.73 | $0.12 | 325500 |
| 2021-08-10 | 38.52 | $0.12 | 100800 |
| 2021-08-09 | 38.45 | $0.12 | 721100 |
| 2021-08-06 | 38.37 | $0.14 | 68300 |
| 2021-08-05 | 37.54 | $0.14 | 114300 |
| 2021-08-04 | 36.68 | $0.14 | 46500 |
| 2021-08-03 | 35.88 | $0.14 | 135300 |
| 2021-08-02 | 35.05 | $0.15 | 289400 |
| 2021-07-30 | 34.16 | $0.13 | 61300 |
| 2021-07-29 | 32.53 | $0.14 | 79900 |
| 2021-07-28 | 30.89 | $0.13 | 231100 |
| 2021-07-27 | 29.24 | $0.13 | 161200 |
| 2021-07-26 | 27.51 | $0.12 | 374100 |
| 2021-07-23 | 25.69 | $0.16 | 50400 |
| 2021-07-22 | 23.77 | $0.12 | 155600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected