Is BioHarvest Sciences Inc. Common Stock (BHST) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioHarvest Sciences Inc. Common Stock (BHST) research center and poll results.
NASDAQ : BHST
BioHarvest Sciences Inc. Common Stock
$2.7 USD
-$0.13 (-4.59%)
- Volume
- 90.98K
- Average Volume
- 32.64K
- Market Capitalization
- $46.78M
- P/E Ratio
- -4.35
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $12.80
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.87
2026-07-17
Close Price
$2.70
Vol: 91034
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.87
Average
6.14
Maximum
11.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.70 | 91034 |
| 2026-07-16 | 2.90 | $2.83 | 53001 |
| 2026-07-15 | 2.92 | $2.85 | 52948 |
| 2026-07-14 | 2.95 | $2.79 | 31840 |
| 2026-07-13 | 2.97 | $2.77 | 37800 |
| 2026-07-10 | 2.99 | $2.78 | 9000 |
| 2026-07-09 | 3.01 | $2.76 | 61500 |
| 2026-07-08 | 3.02 | $2.86 | 54228 |
| 2026-07-07 | 3.03 | $2.90 | 5400 |
| 2026-07-06 | 3.05 | $2.89 | 60344 |
| 2026-07-02 | 3.07 | $2.87 | 1038 |
| 2026-07-01 | 3.10 | $2.91 | 61500 |
| 2026-06-30 | 3.14 | $2.86 | 79000 |
| 2026-06-29 | 3.18 | $2.79 | 3500 |
| 2026-06-26 | 3.23 | $2.77 | 12700 |
| 2026-06-25 | 3.29 | $2.75 | 36400 |
| 2026-06-24 | 3.35 | $2.91 | 36200 |
| 2026-06-23 | 3.40 | $3.10 | 10464 |
| 2026-06-22 | 3.43 | $3.05 | 37523 |
| 2026-06-18 | 3.47 | $3.26 | 2200 |
| 2026-06-17 | 3.50 | $3.28 | 8500 |
| 2026-06-16 | 3.53 | $3.31 | 23246 |
| 2026-06-15 | 3.56 | $3.38 | 13316 |
| 2026-06-12 | 3.60 | $3.20 | 15200 |
| 2026-06-11 | 3.64 | $3.20 | 8400 |
| 2026-06-10 | 3.68 | $3.09 | 28800 |
| 2026-06-09 | 3.72 | $3.02 | 16700 |
| 2026-06-08 | 3.76 | $3.12 | 14211 |
| 2026-06-05 | 3.80 | $3.19 | 64300 |
| 2026-06-04 | 3.84 | $3.25 | 67634 |
| 2026-06-03 | 3.89 | $3.56 | 27300 |
| 2026-06-02 | 3.92 | $3.62 | 16000 |
| 2026-06-01 | 3.95 | $3.70 | 14274 |
| 2026-05-29 | 3.97 | $3.86 | 20426 |
| 2026-05-28 | 3.99 | $3.90 | 27600 |
| 2026-05-27 | 4.01 | $3.92 | 26223 |
| 2026-05-26 | 4.03 | $3.91 | 31442 |
| 2026-05-22 | 4.05 | $3.86 | 9935 |
| 2026-05-21 | 4.08 | $3.82 | 2908 |
| 2026-05-20 | 4.10 | $3.72 | 12700 |
| 2026-05-19 | 4.14 | $3.92 | 14559 |
| 2026-05-18 | 4.16 | $3.96 | 62500 |
| 2026-05-15 | 4.19 | $4.10 | 24800 |
| 2026-05-14 | 4.20 | $4.16 | 18500 |
| 2026-05-13 | 4.20 | $4.01 | 32861 |
| 2026-05-12 | 4.22 | $3.84 | 18207 |
| 2026-05-11 | 4.24 | $3.69 | 57588 |
| 2026-05-08 | 4.27 | $3.97 | 130700 |
| 2026-05-07 | 4.29 | $4.11 | 168900 |
| 2026-05-06 | 4.29 | $4.20 | 11200 |
| 2026-05-05 | 4.30 | $4.21 | 19109 |
| 2026-05-04 | 4.30 | $4.14 | 13820 |
| 2026-05-01 | 4.32 | $4.18 | 49900 |
| 2026-04-30 | 4.32 | $4.21 | 56232 |
| 2026-04-29 | 4.33 | $4.25 | 58845 |
| 2026-04-28 | 4.33 | $4.30 | 19825 |
| 2026-04-27 | 4.33 | $4.38 | 4800 |
| 2026-04-24 | 4.33 | $4.38 | 33337 |
| 2026-04-23 | 4.32 | $4.35 | 9818 |
| 2026-04-22 | 4.32 | $4.40 | 6715 |
| 2026-04-21 | 4.32 | $4.40 | 4700 |
| 2026-04-20 | 4.32 | $4.42 | 22012 |
| 2026-04-17 | 4.31 | $4.35 | 12145 |
| 2026-04-16 | 4.31 | $4.27 | 6600 |
| 2026-04-15 | 4.31 | $4.30 | 15305 |
| 2026-04-14 | 4.32 | $4.27 | 24532 |
| 2026-04-13 | 4.33 | $4.28 | 11225 |
| 2026-04-10 | 4.33 | $4.31 | 17800 |
| 2026-04-09 | 4.32 | $4.28 | 85300 |
| 2026-04-08 | 4.31 | $4.31 | 6636 |
| 2026-04-07 | 4.31 | $4.31 | 12300 |
| 2026-04-06 | 4.30 | $4.36 | 88823 |
| 2026-04-02 | 4.30 | $4.28 | 107400 |
| 2026-04-01 | 4.29 | $4.31 | 27645 |
| 2026-03-31 | 4.29 | $4.34 | 29683 |
| 2026-03-30 | 4.29 | $4.27 | 8149 |
| 2026-03-27 | 4.31 | $4.32 | 30221 |
| 2026-03-26 | 4.33 | $4.32 | 5700 |
| 2026-03-25 | 4.35 | $4.36 | 3401 |
| 2026-03-24 | 4.36 | $4.33 | 16735 |
| 2026-03-23 | 4.38 | $4.31 | 22785 |
| 2026-03-20 | 4.40 | $4.27 | 4100 |
| 2026-03-19 | 4.42 | $4.40 | 3200 |
| 2026-03-18 | 4.43 | $4.36 | 19129 |
| 2026-03-17 | 4.44 | $4.36 | 7049 |
| 2026-03-16 | 4.44 | $4.57 | 52807 |
| 2026-03-13 | 4.45 | $4.15 | 17400 |
| 2026-03-12 | 4.48 | $4.17 | 8026 |
| 2026-03-11 | 4.51 | $4.15 | 15418 |
| 2026-03-10 | 4.55 | $4.25 | 5318 |
| 2026-03-09 | 4.58 | $4.21 | 6200 |
| 2026-03-06 | 4.61 | $4.22 | 10830 |
| 2026-03-05 | 4.63 | $4.15 | 28417 |
| 2026-03-04 | 4.66 | $4.31 | 68600 |
| 2026-03-03 | 4.68 | $4.40 | 17210 |
| 2026-03-02 | 4.70 | $4.51 | 34929 |
| 2026-02-27 | 4.72 | $4.71 | 4820 |
| 2026-02-26 | 4.73 | $4.77 | 3126 |
| 2026-02-25 | 4.74 | $4.60 | 14248 |
| 2026-02-24 | 4.76 | $4.70 | 14135 |
| 2026-02-23 | 4.78 | $4.73 | 11100 |
| 2026-02-20 | 4.83 | $4.71 | 9300 |
| 2026-02-19 | 4.88 | $4.60 | 7182 |
| 2026-02-18 | 4.91 | $4.45 | 8700 |
| 2026-02-17 | 4.93 | $4.40 | 80105 |
| 2026-02-13 | 4.95 | $4.77 | 19300 |
| 2026-02-12 | 4.97 | $4.78 | 18111 |
| 2026-02-11 | 4.99 | $4.85 | 16504 |
| 2026-02-10 | 5.01 | $4.92 | 3319 |
| 2026-02-09 | 5.01 | $4.77 | 67129 |
| 2026-02-06 | 5.03 | $4.79 | 10453 |
| 2026-02-05 | 5.04 | $4.65 | 18600 |
| 2026-02-04 | 5.08 | $4.70 | 6244 |
| 2026-02-03 | 5.11 | $4.75 | 23454 |
| 2026-02-02 | 5.14 | $4.81 | 74200 |
| 2026-01-30 | 5.16 | $4.91 | 18814 |
| 2026-01-29 | 5.18 | $4.94 | 19227 |
| 2026-01-28 | 5.18 | $4.91 | 52700 |
| 2026-01-27 | 5.20 | $5.02 | 14100 |
| 2026-01-26 | 5.21 | $5.17 | 53421 |
| 2026-01-23 | 5.23 | $5.61 | 14604 |
| 2026-01-22 | 5.22 | $5.77 | 44212 |
| 2026-01-21 | 5.21 | $5.27 | 45528 |
| 2026-01-20 | 5.21 | $4.81 | 32228 |
| 2026-01-16 | 5.23 | $4.88 | 86400 |
| 2026-01-15 | 5.24 | $5.10 | 19022 |
| 2026-01-14 | 5.26 | $5.18 | 12430 |
| 2026-01-13 | 5.27 | $5.17 | 24000 |
| 2026-01-12 | 5.27 | $5.06 | 69300 |
| 2026-01-09 | 5.31 | $5.01 | 66239 |
| 2026-01-08 | 5.34 | $5.11 | 76700 |
| 2026-01-07 | 5.39 | $5.44 | 11300 |
| 2026-01-06 | 5.43 | $5.24 | 30732 |
| 2026-01-05 | 5.48 | $5.41 | 93800 |
| 2026-01-02 | 5.52 | $5.21 | 12800 |
| 2025-12-31 | 5.59 | $5.19 | 29545 |
| 2025-12-30 | 5.64 | $5.07 | 52349 |
| 2025-12-29 | 5.71 | $5.20 | 34300 |
| 2025-12-26 | 5.78 | $5.33 | 28900 |
| 2025-12-24 | 5.85 | $5.61 | 8800 |
| 2025-12-23 | 5.92 | $5.38 | 42600 |
| 2025-12-22 | 5.99 | $5.55 | 32000 |
| 2025-12-19 | 6.01 | $5.23 | 45100 |
| 2025-12-18 | 6.06 | $5.22 | 103140 |
| 2025-12-17 | 6.12 | $5.17 | 114208 |
| 2025-12-16 | 6.19 | $5.50 | 113100 |
| 2025-12-15 | 6.25 | $5.20 | 49300 |
| 2025-12-12 | 6.35 | $5.30 | 104200 |
| 2025-12-11 | 6.45 | $5.77 | 110339 |
| 2025-12-10 | 6.55 | $5.74 | 89506 |
| 2025-12-09 | 6.61 | $6.05 | 102821 |
| 2025-12-08 | 6.67 | $6.14 | 42249 |
| 2025-12-05 | 6.72 | $6.30 | 78225 |
| 2025-12-04 | 6.80 | $6.28 | 51505 |
| 2025-12-03 | 6.93 | $6.52 | 33815 |
| 2025-12-02 | 7.03 | $6.33 | 29635 |
| 2025-12-01 | 7.18 | $6.32 | 29619 |
| 2025-11-28 | 7.31 | $6.73 | 16140 |
| 2025-11-26 | 7.46 | $6.75 | 52400 |
| 2025-11-25 | 7.62 | $6.83 | 55100 |
| 2025-11-24 | 7.78 | $6.78 | 76733 |
| 2025-11-21 | 7.98 | $5.97 | 164048 |
| 2025-11-20 | 8.26 | $6.34 | 90548 |
| 2025-11-19 | 8.54 | $6.31 | 74500 |
| 2025-11-18 | 8.75 | $6.61 | 81700 |
| 2025-11-17 | 8.98 | $6.66 | 47800 |
| 2025-11-14 | 9.21 | $7.23 | 108000 |
| 2025-11-13 | 9.40 | $7.30 | 164426 |
| 2025-11-12 | 9.61 | $7.90 | 97500 |
| 2025-11-11 | 9.85 | $6.88 | 207932 |
| 2025-11-10 | 10.10 | $7.31 | 109702 |
| 2025-11-07 | 10.36 | $7.13 | 592500 |
| 2025-11-06 | 10.56 | $7.83 | 94900 |
| 2025-11-05 | 10.77 | $8.85 | 68637 |
| 2025-11-04 | 10.96 | $8.62 | 62709 |
| 2025-11-03 | 11.11 | $9.25 | 45618 |
| 2025-10-31 | 11.14 | $8.95 | 57211 |
| 2025-10-30 | 11.13 | $9.76 | 23300 |
| 2025-10-29 | 11.10 | $9.84 | 27500 |
| 2025-10-28 | 11.07 | $9.98 | 101735 |
| 2025-10-27 | 11.05 | $10.97 | 62825 |
| 2025-10-24 | 11.00 | $11.51 | 41600 |
| 2025-10-23 | 10.96 | $11.90 | 99766 |
| 2025-10-22 | 10.92 | $10.61 | 62800 |
| 2025-10-21 | 10.98 | $11.05 | 90500 |
| 2025-10-20 | 10.98 | $11.28 | 57800 |
| 2025-10-17 | 10.88 | $11.05 | 78009 |
| 2025-10-16 | 10.77 | $11.50 | 47728 |
| 2025-10-15 | 10.63 | $12.65 | 30700 |
| 2025-10-14 | 10.45 | $12.03 | 64302 |
| 2025-10-13 | 10.28 | $12.50 | 164212 |
| 2025-10-10 | 10.11 | $11.04 | 88700 |
| 2025-10-09 | 10.00 | $12.03 | 118325 |
| 2025-10-08 | 9.77 | $12.65 | 131336 |
| 2025-10-07 | 9.50 | $11.67 | 308346 |
| 2025-10-06 | 9.29 | $9.85 | 390559 |
| 2025-10-03 | 9.15 | $8.77 | 130400 |
| 2025-10-02 | 9.09 | $9.20 | 95900 |
| 2025-10-01 | 9.01 | $9.24 | 34744 |
| 2025-09-30 | 8.93 | $9.41 | 42010 |
| 2025-09-29 | 8.85 | $9.96 | 74729 |
| 2025-09-26 | 8.76 | $10.89 | 26717 |
| 2025-09-25 | 8.62 | $11.00 | 91402 |
| 2025-09-24 | 8.49 | $11.80 | 173935 |
| 2025-09-23 | 8.35 | $11.00 | 240789 |
| 2025-09-22 | 8.21 | $9.29 | 99200 |
| 2025-09-19 | 8.18 | $8.96 | 9705 |
| 2025-09-18 | 8.19 | $8.71 | 25400 |
| 2025-09-17 | 8.22 | $9.00 | 9100 |
| 2025-09-16 | 8.23 | $8.72 | 10800 |
| 2025-09-15 | 8.27 | $9.08 | 64143 |
| 2025-09-12 | 8.28 | $8.81 | 202143 |
| 2025-09-11 | 8.30 | $7.33 | 13200 |
| 2025-09-10 | 8.41 | $7.40 | 20444 |
| 2025-09-09 | 8.50 | $7.28 | 7732 |
| 2025-09-08 | 8.57 | $7.14 | 4417 |
| 2025-09-05 | 8.65 | $7.59 | 8500 |
| 2025-09-04 | 8.68 | $7.61 | 9407 |
| 2025-09-03 | 8.69 | $7.65 | 6028 |
| 2025-09-02 | 8.69 | $7.80 | 8229 |
| 2025-08-29 | 8.68 | $8.18 | 6128 |
| 2025-08-28 | 8.66 | $7.96 | 21500 |
| 2025-08-27 | 8.64 | $8.40 | 4407 |
| 2025-08-26 | 8.59 | $9.00 | 60827 |
| 2025-08-25 | 8.52 | $8.30 | 10400 |
| 2025-08-22 | 8.48 | $8.73 | 11538 |
| 2025-08-21 | 8.42 | $9.10 | 2600 |
| 2025-08-20 | 8.36 | $9.24 | 6113 |
| 2025-08-19 | 8.26 | $9.21 | 3900 |
| 2025-08-18 | 8.14 | $9.60 | 23347 |
| 2025-08-15 | 8.01 | $9.32 | 74900 |
| 2025-08-14 | 7.89 | $9.22 | 9864 |
| 2025-08-13 | 7.77 | $9.49 | 20829 |
| 2025-08-12 | 7.65 | $9.11 | 9200 |
| 2025-08-11 | 7.55 | $8.82 | 54724 |
| 2025-08-08 | 7.46 | $8.76 | 68600 |
| 2025-08-07 | 7.38 | $8.10 | 23000 |
| 2025-08-06 | 7.34 | $7.90 | 10382 |
| 2025-08-05 | 7.31 | $7.50 | 1400 |
| 2025-08-04 | 7.29 | $7.67 | 717 |
| 2025-08-01 | 7.26 | $7.69 | 1015 |
| 2025-07-31 | 7.22 | $7.60 | 7217 |
| 2025-07-30 | 7.18 | $7.41 | 5106 |
| 2025-07-29 | 7.16 | $7.56 | 2748 |
| 2025-07-28 | 7.12 | $7.50 | 2506 |
| 2025-07-25 | 7.08 | $7.58 | 3743 |
| 2025-07-24 | 7.04 | $7.85 | 35900 |
| 2025-07-23 | 6.98 | $7.29 | 38158 |
| 2025-07-22 | 6.96 | $6.90 | 2103 |
| 2025-07-21 | 6.95 | $6.84 | 9800 |
| 2025-07-18 | 6.97 | $6.92 | 3800 |
| 2025-07-17 | 6.97 | $6.91 | 3500 |
| 2025-07-16 | 6.97 | $7.05 | 4210 |
| 2025-07-15 | 6.96 | $7.18 | 3829 |
| 2025-07-14 | 6.96 | $7.05 | 7900 |
| 2025-07-11 | 6.99 | $7.18 | 5226 |
| 2025-07-10 | 7.00 | $7.22 | 9300 |
| 2025-07-09 | 7.00 | $7.33 | 15400 |
| 2025-07-08 | 6.98 | $7.14 | 3300 |
| 2025-07-07 | 6.97 | $7.06 | 24200 |
| 2025-07-03 | 6.96 | $6.90 | 1400 |
| 2025-07-02 | 6.97 | $6.82 | 4024 |
| 2025-07-01 | 6.96 | $6.87 | 2920 |
| 2025-06-30 | 6.95 | $6.73 | 3017 |
| 2025-06-27 | 6.93 | $6.71 | 3800 |
| 2025-06-26 | 6.91 | $6.80 | 2826 |
| 2025-06-25 | 6.89 | $6.65 | 10954 |
| 2025-06-24 | 6.87 | $6.90 | 3846 |
| 2025-06-23 | 6.84 | $6.83 | 16412 |
| 2025-06-20 | 6.80 | $7.06 | 3048 |
| 2025-06-18 | 6.75 | $6.95 | 10786 |
| 2025-06-17 | 6.72 | $6.97 | 9100 |
| 2025-06-16 | 6.69 | $6.84 | 12400 |
| 2025-06-13 | 6.68 | $7.20 | 7908 |
| 2025-06-12 | 6.64 | $7.66 | 6980 |
| 2025-06-11 | 6.59 | $7.28 | 14032 |
| 2025-06-10 | 6.55 | $7.25 | 32625 |
| 2025-06-09 | 6.52 | $6.98 | 24600 |
| 2025-06-06 | 6.49 | $6.96 | 6642 |
| 2025-06-05 | 6.46 | $6.88 | 3100 |
| 2025-06-04 | 6.44 | $6.96 | 17600 |
| 2025-06-03 | 6.42 | $6.63 | 5400 |
| 2025-06-02 | 6.41 | $6.75 | 16300 |
| 2025-05-30 | 6.40 | $6.26 | 8990 |
| 2025-05-29 | 6.42 | $6.35 | 9383 |
| 2025-05-28 | 6.42 | $6.35 | 9949 |
| 2025-05-27 | 6.42 | $6.25 | 13049 |
| 2025-05-23 | 6.43 | $6.29 | 10027 |
| 2025-05-22 | 6.44 | $6.15 | 17448 |
| 2025-05-21 | 6.46 | $6.10 | 16200 |
| 2025-05-20 | 6.47 | $6.24 | 7435 |
| 2025-05-19 | 6.45 | $6.49 | 12726 |
| 2025-05-16 | 6.42 | $6.50 | 11024 |
| 2025-05-15 | 6.38 | $6.43 | 3575 |
| 2025-05-14 | 6.34 | $6.60 | 9500 |
| 2025-05-13 | 6.29 | $6.54 | 8600 |
| 2025-05-12 | 6.25 | $6.61 | 18267 |
| 2025-05-09 | 6.20 | $6.44 | 4700 |
| 2025-05-08 | 6.16 | $6.47 | 2220 |
| 2025-05-07 | 6.11 | $6.39 | 2100 |
| 2025-05-06 | 6.05 | $6.55 | 8400 |
| 2025-05-05 | 6.00 | $6.37 | 4700 |
| 2025-05-02 | 5.96 | $6.53 | 50411 |
| 2025-05-01 | 5.92 | $6.65 | 13833 |
| 2025-04-30 | 5.90 | $6.44 | 41118 |
| 2025-04-29 | 5.90 | $6.45 | 11523 |
| 2025-04-28 | 5.88 | $6.26 | 20454 |
| 2025-04-25 | 5.90 | $6.55 | 26900 |
| 2025-04-24 | 5.89 | $6.60 | 175027 |
| 2025-04-23 | 5.90 | $6.30 | 59488 |
| 2025-04-22 | 5.92 | $5.88 | 61900 |
| 2025-04-21 | 5.97 | $5.81 | 12442 |
| 2025-04-17 | 5.99 | $5.65 | 5547 |
| 2025-04-16 | 6.02 | $5.62 | 72275 |
| 2025-04-15 | 6.05 | $5.60 | 126300 |
| 2025-04-14 | 6.08 | $5.90 | 144433 |
| 2025-04-11 | 6.08 | $5.61 | 28642 |
| 2025-04-10 | 6.09 | $5.55 | 41521 |
| 2025-04-09 | 6.07 | $5.40 | 73200 |
| 2025-04-08 | 6.07 | $5.25 | 20853 |
| 2025-04-07 | 6.07 | $5.60 | 13500 |
| 2025-04-04 | 6.05 | $5.54 | 21669 |
| 2025-04-03 | 6.04 | $5.74 | 54100 |
| 2025-04-02 | 6.02 | $6.15 | 4587 |
| 2025-04-01 | 5.97 | $6.49 | 5224 |
| 2025-03-31 | 5.91 | $6.19 | 6511 |
| 2025-03-28 | 5.85 | $6.56 | 1200 |
| 2025-03-27 | 5.79 | $6.45 | 4830 |
| 2025-03-26 | 5.73 | $6.75 | 5649 |
| 2025-03-25 | 5.67 | $6.75 | 6297 |
| 2025-03-24 | 5.59 | $6.71 | 15801 |
| 2025-03-21 | 5.53 | $6.21 | 10746 |
| 2025-03-20 | 5.51 | $6.39 | 32400 |
| 2025-03-19 | 5.46 | $6.15 | 9800 |
| 2025-03-18 | 5.44 | $6.12 | 12500 |
| 2025-03-17 | 5.44 | $5.94 | 18700 |
| 2025-03-14 | 5.43 | $5.85 | 31062 |
| 2025-03-13 | 5.42 | $5.19 | 4068 |
| 2025-03-12 | 5.45 | $5.39 | 8068 |
| 2025-03-11 | 5.46 | $5.17 | 2100 |
| 2025-03-10 | 5.50 | $5.33 | 15548 |
| 2025-03-07 | 5.52 | $5.32 | 12946 |
| 2025-03-06 | 5.54 | $5.19 | 3617 |
| 2025-03-05 | 5.57 | $5.28 | 3310 |
| 2025-03-04 | 5.58 | $5.30 | 22022 |
| 2025-03-03 | 5.57 | $5.03 | 8600 |
| 2025-02-28 | 5.57 | $5.24 | 3044 |
| 2025-02-27 | 5.56 | $5.19 | 8410 |
| 2025-02-26 | 5.55 | $5.65 | 703 |
| 2025-02-25 | 5.53 | $5.08 | 6030 |
| 2025-02-24 | 5.54 | $5.50 | 17453 |
| 2025-02-21 | 5.54 | $5.95 | 14000 |
| 2025-02-20 | 5.50 | $5.31 | 17300 |
| 2025-02-19 | 5.51 | $5.69 | 16700 |
| 2025-02-18 | 5.52 | $6.14 | 13328 |
| 2025-02-14 | 5.50 | $5.78 | 5193 |
| 2025-02-13 | 5.51 | $5.60 | 939 |
| 2025-02-12 | 5.53 | $5.82 | 523 |
| 2025-02-11 | 5.54 | $5.67 | 2300 |
| 2025-02-10 | 5.55 | $5.95 | 6767 |
| 2025-02-07 | 5.56 | $5.77 | 5536 |
| 2025-02-06 | 5.58 | $5.68 | 3747 |
| 2025-02-05 | 5.60 | $5.70 | 9972 |
| 2025-02-04 | 5.63 | $5.64 | 5500 |
| 2025-02-03 | 5.66 | $4.99 | 6551 |
| 2025-01-31 | 5.72 | $4.96 | 11140 |
| 2025-01-30 | 5.78 | $5.19 | 4639 |
| 2025-01-29 | 5.81 | $4.95 | 7334 |
| 2025-01-28 | 5.87 | $5.13 | 6000 |
| 2025-01-27 | 5.92 | $5.39 | 5208 |
| 2025-01-24 | 5.96 | $5.43 | 3600 |
| 2025-01-23 | 6.00 | $5.25 | 2900 |
| 2025-01-22 | 6.05 | $5.55 | 5809 |
| 2025-01-21 | 6.08 | $5.80 | 10930 |
| 2025-01-17 | 6.10 | $5.83 | 2600 |
| 2025-01-16 | 6.12 | $5.90 | 3841 |
| 2025-01-15 | 6.13 | $5.95 | 4500 |
| 2025-01-14 | 6.14 | $5.97 | 1800 |
| 2025-01-13 | 6.15 | $6.03 | 15016 |
| 2025-01-10 | 6.16 | $6.10 | 3617 |
| 2025-01-08 | 6.17 | $6.15 | 3935 |
| 2025-01-07 | 6.17 | $6.17 | 2938 |
| 2025-01-06 | 6.17 | $6.20 | 9700 |
| 2025-01-03 | 6.16 | $6.28 | 4300 |
| 2025-01-02 | 6.15 | $6.12 | 1458 |
| 2024-12-31 | 6.16 | $6.18 | 5700 |
| 2024-12-30 | 6.15 | $5.91 | 7418 |
| 2024-12-27 | 6.17 | $6.15 | 5907 |
| 2024-12-26 | 6.17 | $6.10 | 1200 |
| 2024-12-24 | 6.17 | $6.10 | 9100 |
| 2024-12-23 | 6.18 | $6.20 | 2806 |
| 2024-12-20 | 6.18 | $6.29 | 1600 |
| 2024-12-19 | 6.18 | $6.20 | 3630 |
| 2024-12-18 | 6.19 | $6.20 | 19200 |
| 2024-12-17 | 6.19 | $6.19 | 7900 |
| 2024-12-16 | 6.20 | $6.15 | 10140 |
| 2024-12-13 | 6.19 | $6.15 | 9880 |
| 2024-12-12 | 6.17 | $6.15 | 17737 |
| 2024-12-11 | 6.16 | $6.22 | 6409 |
| 2024-12-10 | 6.14 | $6.28 | 6300 |
| 2024-12-09 | 6.11 | $6.23 | 11403 |
| 2024-12-06 | 6.08 | $6.05 | 5219 |
| 2024-12-05 | 6.06 | $5.97 | 17900 |
| 2024-12-04 | 6.01 | $6.13 | 7948 |
| 2024-12-03 | 5.94 | $6.30 | 14755 |
| 2024-12-02 | 5.87 | $6.09 | 8256 |
| 2024-11-29 | 5.80 | $6.15 | 3629 |
| 2024-11-27 | 5.73 | $6.18 | 5638 |
| 2024-11-26 | 5.66 | $6.18 | 17619 |
| 2024-11-25 | 5.58 | $6.30 | 17557 |
| 2024-11-22 | 5.51 | $6.22 | 3645 |
| 2024-11-21 | 5.44 | $6.18 | 8848 |
| 2024-11-20 | 5.38 | $6.45 | 15348 |
| 2024-11-19 | 5.29 | $6.22 | 11324 |
| 2024-11-18 | 5.22 | $6.30 | 15100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.92
2026-07-17
Close Price
$2.70
Vol: 91034
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
6.13
Maximum
11.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.92 | $2.70 | 91034 |
| 2026-07-16 | 2.94 | $2.83 | 53001 |
| 2026-07-15 | 2.95 | $2.85 | 52948 |
| 2026-07-14 | 2.96 | $2.79 | 31840 |
| 2026-07-13 | 2.98 | $2.77 | 37800 |
| 2026-07-10 | 3.00 | $2.78 | 9000 |
| 2026-07-09 | 3.02 | $2.76 | 61500 |
| 2026-07-08 | 3.05 | $2.86 | 54228 |
| 2026-07-07 | 3.07 | $2.90 | 5400 |
| 2026-07-06 | 3.09 | $2.89 | 60344 |
| 2026-07-02 | 3.11 | $2.87 | 1038 |
| 2026-07-01 | 3.13 | $2.91 | 61500 |
| 2026-06-30 | 3.16 | $2.86 | 79000 |
| 2026-06-29 | 3.19 | $2.79 | 3500 |
| 2026-06-26 | 3.23 | $2.77 | 12700 |
| 2026-06-25 | 3.28 | $2.75 | 36400 |
| 2026-06-24 | 3.33 | $2.91 | 36200 |
| 2026-06-23 | 3.38 | $3.10 | 10464 |
| 2026-06-22 | 3.41 | $3.05 | 37523 |
| 2026-06-18 | 3.45 | $3.26 | 2200 |
| 2026-06-17 | 3.47 | $3.28 | 8500 |
| 2026-06-16 | 3.49 | $3.31 | 23246 |
| 2026-06-15 | 3.50 | $3.38 | 13316 |
| 2026-06-12 | 3.52 | $3.20 | 15200 |
| 2026-06-11 | 3.55 | $3.20 | 8400 |
| 2026-06-10 | 3.59 | $3.09 | 28800 |
| 2026-06-09 | 3.64 | $3.02 | 16700 |
| 2026-06-08 | 3.70 | $3.12 | 14211 |
| 2026-06-05 | 3.77 | $3.19 | 64300 |
| 2026-06-04 | 3.83 | $3.25 | 67634 |
| 2026-06-03 | 3.89 | $3.56 | 27300 |
| 2026-06-02 | 3.92 | $3.62 | 16000 |
| 2026-06-01 | 3.95 | $3.70 | 14274 |
| 2026-05-29 | 3.98 | $3.86 | 20426 |
| 2026-05-28 | 3.99 | $3.90 | 27600 |
| 2026-05-27 | 4.00 | $3.92 | 26223 |
| 2026-05-26 | 4.01 | $3.91 | 31442 |
| 2026-05-22 | 4.02 | $3.86 | 9935 |
| 2026-05-21 | 4.04 | $3.82 | 2908 |
| 2026-05-20 | 4.06 | $3.72 | 12700 |
| 2026-05-19 | 4.10 | $3.92 | 14559 |
| 2026-05-18 | 4.12 | $3.96 | 62500 |
| 2026-05-15 | 4.14 | $4.10 | 24800 |
| 2026-05-14 | 4.14 | $4.16 | 18500 |
| 2026-05-13 | 4.14 | $4.01 | 32861 |
| 2026-05-12 | 4.15 | $3.84 | 18207 |
| 2026-05-11 | 4.18 | $3.69 | 57588 |
| 2026-05-08 | 4.23 | $3.97 | 130700 |
| 2026-05-07 | 4.26 | $4.11 | 168900 |
| 2026-05-06 | 4.28 | $4.20 | 11200 |
| 2026-05-05 | 4.29 | $4.21 | 19109 |
| 2026-05-04 | 4.29 | $4.14 | 13820 |
| 2026-05-01 | 4.31 | $4.18 | 49900 |
| 2026-04-30 | 4.32 | $4.21 | 56232 |
| 2026-04-29 | 4.34 | $4.25 | 58845 |
| 2026-04-28 | 4.35 | $4.30 | 19825 |
| 2026-04-27 | 4.35 | $4.38 | 4800 |
| 2026-04-24 | 4.35 | $4.38 | 33337 |
| 2026-04-23 | 4.34 | $4.35 | 9818 |
| 2026-04-22 | 4.34 | $4.40 | 6715 |
| 2026-04-21 | 4.34 | $4.40 | 4700 |
| 2026-04-20 | 4.33 | $4.42 | 22012 |
| 2026-04-17 | 4.32 | $4.35 | 12145 |
| 2026-04-16 | 4.32 | $4.27 | 6600 |
| 2026-04-15 | 4.32 | $4.30 | 15305 |
| 2026-04-14 | 4.32 | $4.27 | 24532 |
| 2026-04-13 | 4.33 | $4.28 | 11225 |
| 2026-04-10 | 4.34 | $4.31 | 17800 |
| 2026-04-09 | 4.34 | $4.28 | 85300 |
| 2026-04-08 | 4.34 | $4.31 | 6636 |
| 2026-04-07 | 4.35 | $4.31 | 12300 |
| 2026-04-06 | 4.35 | $4.36 | 88823 |
| 2026-04-02 | 4.35 | $4.28 | 107400 |
| 2026-04-01 | 4.36 | $4.31 | 27645 |
| 2026-03-31 | 4.36 | $4.34 | 29683 |
| 2026-03-30 | 4.37 | $4.27 | 8149 |
| 2026-03-27 | 4.38 | $4.32 | 30221 |
| 2026-03-26 | 4.38 | $4.32 | 5700 |
| 2026-03-25 | 4.39 | $4.36 | 3401 |
| 2026-03-24 | 4.39 | $4.33 | 16735 |
| 2026-03-23 | 4.40 | $4.31 | 22785 |
| 2026-03-20 | 4.41 | $4.27 | 4100 |
| 2026-03-19 | 4.42 | $4.40 | 3200 |
| 2026-03-18 | 4.43 | $4.36 | 19129 |
| 2026-03-17 | 4.43 | $4.36 | 7049 |
| 2026-03-16 | 4.44 | $4.57 | 52807 |
| 2026-03-13 | 4.43 | $4.15 | 17400 |
| 2026-03-12 | 4.46 | $4.17 | 8026 |
| 2026-03-11 | 4.49 | $4.15 | 15418 |
| 2026-03-10 | 4.52 | $4.25 | 5318 |
| 2026-03-09 | 4.55 | $4.21 | 6200 |
| 2026-03-06 | 4.58 | $4.22 | 10830 |
| 2026-03-05 | 4.62 | $4.15 | 28417 |
| 2026-03-04 | 4.67 | $4.31 | 68600 |
| 2026-03-03 | 4.71 | $4.40 | 17210 |
| 2026-03-02 | 4.74 | $4.51 | 34929 |
| 2026-02-27 | 4.77 | $4.71 | 4820 |
| 2026-02-26 | 4.77 | $4.77 | 3126 |
| 2026-02-25 | 4.77 | $4.60 | 14248 |
| 2026-02-24 | 4.79 | $4.70 | 14135 |
| 2026-02-23 | 4.80 | $4.73 | 11100 |
| 2026-02-20 | 4.81 | $4.71 | 9300 |
| 2026-02-19 | 4.82 | $4.60 | 7182 |
| 2026-02-18 | 4.84 | $4.45 | 8700 |
| 2026-02-17 | 4.89 | $4.40 | 80105 |
| 2026-02-13 | 4.94 | $4.77 | 19300 |
| 2026-02-12 | 4.95 | $4.78 | 18111 |
| 2026-02-11 | 4.97 | $4.85 | 16504 |
| 2026-02-10 | 4.99 | $4.92 | 3319 |
| 2026-02-09 | 4.99 | $4.77 | 67129 |
| 2026-02-06 | 5.02 | $4.79 | 10453 |
| 2026-02-05 | 5.04 | $4.65 | 18600 |
| 2026-02-04 | 5.08 | $4.70 | 6244 |
| 2026-02-03 | 5.12 | $4.75 | 23454 |
| 2026-02-02 | 5.16 | $4.81 | 74200 |
| 2026-01-30 | 5.20 | $4.91 | 18814 |
| 2026-01-29 | 5.23 | $4.94 | 19227 |
| 2026-01-28 | 5.26 | $4.91 | 52700 |
| 2026-01-27 | 5.29 | $5.02 | 14100 |
| 2026-01-26 | 5.32 | $5.17 | 53421 |
| 2026-01-23 | 5.34 | $5.61 | 14604 |
| 2026-01-22 | 5.31 | $5.77 | 44212 |
| 2026-01-21 | 5.26 | $5.27 | 45528 |
| 2026-01-20 | 5.26 | $4.81 | 32228 |
| 2026-01-16 | 5.31 | $4.88 | 86400 |
| 2026-01-15 | 5.35 | $5.10 | 19022 |
| 2026-01-14 | 5.38 | $5.18 | 12430 |
| 2026-01-13 | 5.40 | $5.17 | 24000 |
| 2026-01-12 | 5.42 | $5.06 | 69300 |
| 2026-01-09 | 5.46 | $5.01 | 66239 |
| 2026-01-08 | 5.51 | $5.11 | 76700 |
| 2026-01-07 | 5.55 | $5.44 | 11300 |
| 2026-01-06 | 5.56 | $5.24 | 30732 |
| 2026-01-05 | 5.60 | $5.41 | 93800 |
| 2026-01-02 | 5.62 | $5.21 | 12800 |
| 2025-12-31 | 5.66 | $5.19 | 29545 |
| 2025-12-30 | 5.71 | $5.07 | 52349 |
| 2025-12-29 | 5.78 | $5.20 | 34300 |
| 2025-12-26 | 5.84 | $5.33 | 28900 |
| 2025-12-24 | 5.89 | $5.61 | 8800 |
| 2025-12-23 | 5.92 | $5.38 | 42600 |
| 2025-12-22 | 5.98 | $5.55 | 32000 |
| 2025-12-19 | 6.03 | $5.23 | 45100 |
| 2025-12-18 | 6.11 | $5.22 | 103140 |
| 2025-12-17 | 6.20 | $5.17 | 114208 |
| 2025-12-16 | 6.31 | $5.50 | 113100 |
| 2025-12-15 | 6.40 | $5.20 | 49300 |
| 2025-12-12 | 6.52 | $5.30 | 104200 |
| 2025-12-11 | 6.65 | $5.77 | 110339 |
| 2025-12-10 | 6.74 | $5.74 | 89506 |
| 2025-12-09 | 6.85 | $6.05 | 102821 |
| 2025-12-08 | 6.93 | $6.14 | 42249 |
| 2025-12-05 | 7.02 | $6.30 | 78225 |
| 2025-12-04 | 7.09 | $6.28 | 51505 |
| 2025-12-03 | 7.18 | $6.52 | 33815 |
| 2025-12-02 | 7.25 | $6.33 | 29635 |
| 2025-12-01 | 7.35 | $6.32 | 29619 |
| 2025-11-28 | 7.45 | $6.73 | 16140 |
| 2025-11-26 | 7.53 | $6.75 | 52400 |
| 2025-11-25 | 7.61 | $6.83 | 55100 |
| 2025-11-24 | 7.69 | $6.78 | 76733 |
| 2025-11-21 | 7.79 | $5.97 | 164048 |
| 2025-11-20 | 7.98 | $6.34 | 90548 |
| 2025-11-19 | 8.15 | $6.31 | 74500 |
| 2025-11-18 | 8.35 | $6.61 | 81700 |
| 2025-11-17 | 8.53 | $6.66 | 47800 |
| 2025-11-14 | 8.73 | $7.23 | 108000 |
| 2025-11-13 | 8.89 | $7.30 | 164426 |
| 2025-11-12 | 9.05 | $7.90 | 97500 |
| 2025-11-11 | 9.17 | $6.88 | 207932 |
| 2025-11-10 | 9.41 | $7.31 | 109702 |
| 2025-11-07 | 9.64 | $7.13 | 592500 |
| 2025-11-06 | 9.90 | $7.83 | 94900 |
| 2025-11-05 | 10.12 | $8.85 | 68637 |
| 2025-11-04 | 10.25 | $8.62 | 62709 |
| 2025-11-03 | 10.42 | $9.25 | 45618 |
| 2025-10-31 | 10.55 | $8.95 | 57211 |
| 2025-10-30 | 10.71 | $9.76 | 23300 |
| 2025-10-29 | 10.81 | $9.84 | 27500 |
| 2025-10-28 | 10.92 | $9.98 | 101735 |
| 2025-10-27 | 11.02 | $10.97 | 62825 |
| 2025-10-24 | 11.02 | $11.51 | 41600 |
| 2025-10-23 | 10.97 | $11.90 | 99766 |
| 2025-10-22 | 10.87 | $10.61 | 62800 |
| 2025-10-21 | 10.90 | $11.05 | 90500 |
| 2025-10-20 | 10.88 | $11.28 | 57800 |
| 2025-10-17 | 10.84 | $11.05 | 78009 |
| 2025-10-16 | 10.82 | $11.50 | 47728 |
| 2025-10-15 | 10.75 | $12.65 | 30700 |
| 2025-10-14 | 10.55 | $12.03 | 64302 |
| 2025-10-13 | 10.39 | $12.50 | 164212 |
| 2025-10-10 | 10.17 | $11.04 | 88700 |
| 2025-10-09 | 10.08 | $12.03 | 118325 |
| 2025-10-08 | 9.87 | $12.65 | 131336 |
| 2025-10-07 | 9.58 | $11.67 | 308346 |
| 2025-10-06 | 9.36 | $9.85 | 390559 |
| 2025-10-03 | 9.31 | $8.77 | 130400 |
| 2025-10-02 | 9.36 | $9.20 | 95900 |
| 2025-10-01 | 9.38 | $9.24 | 34744 |
| 2025-09-30 | 9.40 | $9.41 | 42010 |
| 2025-09-29 | 9.39 | $9.96 | 74729 |
| 2025-09-26 | 9.34 | $10.89 | 26717 |
| 2025-09-25 | 9.17 | $11.00 | 91402 |
| 2025-09-24 | 8.98 | $11.80 | 173935 |
| 2025-09-23 | 8.68 | $11.00 | 240789 |
| 2025-09-22 | 8.44 | $9.29 | 99200 |
| 2025-09-19 | 8.35 | $8.96 | 9705 |
| 2025-09-18 | 8.28 | $8.71 | 25400 |
| 2025-09-17 | 8.24 | $9.00 | 9100 |
| 2025-09-16 | 8.16 | $8.72 | 10800 |
| 2025-09-15 | 8.10 | $9.08 | 64143 |
| 2025-09-12 | 8.00 | $8.81 | 202143 |
| 2025-09-11 | 7.91 | $7.33 | 13200 |
| 2025-09-10 | 7.97 | $7.40 | 20444 |
| 2025-09-09 | 8.03 | $7.28 | 7732 |
| 2025-09-08 | 8.11 | $7.14 | 4417 |
| 2025-09-05 | 8.21 | $7.59 | 8500 |
| 2025-09-04 | 8.28 | $7.61 | 9407 |
| 2025-09-03 | 8.35 | $7.65 | 6028 |
| 2025-09-02 | 8.43 | $7.80 | 8229 |
| 2025-08-29 | 8.49 | $8.18 | 6128 |
| 2025-08-28 | 8.52 | $7.96 | 21500 |
| 2025-08-27 | 8.58 | $8.40 | 4407 |
| 2025-08-26 | 8.60 | $9.00 | 60827 |
| 2025-08-25 | 8.56 | $8.30 | 10400 |
| 2025-08-22 | 8.59 | $8.73 | 11538 |
| 2025-08-21 | 8.57 | $9.10 | 2600 |
| 2025-08-20 | 8.52 | $9.24 | 6113 |
| 2025-08-19 | 8.44 | $9.21 | 3900 |
| 2025-08-18 | 8.36 | $9.60 | 23347 |
| 2025-08-15 | 8.23 | $9.32 | 74900 |
| 2025-08-14 | 8.12 | $9.22 | 9864 |
| 2025-08-13 | 8.00 | $9.49 | 20829 |
| 2025-08-12 | 7.84 | $9.11 | 9200 |
| 2025-08-11 | 7.71 | $8.82 | 54724 |
| 2025-08-08 | 7.59 | $8.76 | 68600 |
| 2025-08-07 | 7.47 | $8.10 | 23000 |
| 2025-08-06 | 7.40 | $7.90 | 10382 |
| 2025-08-05 | 7.35 | $7.50 | 1400 |
| 2025-08-04 | 7.33 | $7.67 | 717 |
| 2025-08-01 | 7.30 | $7.69 | 1015 |
| 2025-07-31 | 7.26 | $7.60 | 7217 |
| 2025-07-30 | 7.22 | $7.41 | 5106 |
| 2025-07-29 | 7.20 | $7.56 | 2748 |
| 2025-07-28 | 7.16 | $7.50 | 2506 |
| 2025-07-25 | 7.13 | $7.58 | 3743 |
| 2025-07-24 | 7.08 | $7.85 | 35900 |
| 2025-07-23 | 7.00 | $7.29 | 38158 |
| 2025-07-22 | 6.97 | $6.90 | 2103 |
| 2025-07-21 | 6.97 | $6.84 | 9800 |
| 2025-07-18 | 6.99 | $6.92 | 3800 |
| 2025-07-17 | 7.00 | $6.91 | 3500 |
| 2025-07-16 | 7.01 | $7.05 | 4210 |
| 2025-07-15 | 7.00 | $7.18 | 3829 |
| 2025-07-14 | 6.98 | $7.05 | 7900 |
| 2025-07-11 | 6.97 | $7.18 | 5226 |
| 2025-07-10 | 6.95 | $7.22 | 9300 |
| 2025-07-09 | 6.92 | $7.33 | 15400 |
| 2025-07-08 | 6.88 | $7.14 | 3300 |
| 2025-07-07 | 6.86 | $7.06 | 24200 |
| 2025-07-03 | 6.83 | $6.90 | 1400 |
| 2025-07-02 | 6.83 | $6.82 | 4024 |
| 2025-07-01 | 6.83 | $6.87 | 2920 |
| 2025-06-30 | 6.82 | $6.73 | 3017 |
| 2025-06-27 | 6.83 | $6.71 | 3800 |
| 2025-06-26 | 6.85 | $6.80 | 2826 |
| 2025-06-25 | 6.85 | $6.65 | 10954 |
| 2025-06-24 | 6.87 | $6.90 | 3846 |
| 2025-06-23 | 6.87 | $6.83 | 16412 |
| 2025-06-20 | 6.87 | $7.06 | 3048 |
| 2025-06-18 | 6.85 | $6.95 | 10786 |
| 2025-06-17 | 6.84 | $6.97 | 9100 |
| 2025-06-16 | 6.83 | $6.84 | 12400 |
| 2025-06-13 | 6.83 | $7.20 | 7908 |
| 2025-06-12 | 6.79 | $7.66 | 6980 |
| 2025-06-11 | 6.70 | $7.28 | 14032 |
| 2025-06-10 | 6.64 | $7.25 | 32625 |
| 2025-06-09 | 6.57 | $6.98 | 24600 |
| 2025-06-06 | 6.53 | $6.96 | 6642 |
| 2025-06-05 | 6.48 | $6.88 | 3100 |
| 2025-06-04 | 6.44 | $6.96 | 17600 |
| 2025-06-03 | 6.39 | $6.63 | 5400 |
| 2025-06-02 | 6.36 | $6.75 | 16300 |
| 2025-05-30 | 6.32 | $6.26 | 8990 |
| 2025-05-29 | 6.32 | $6.35 | 9383 |
| 2025-05-28 | 6.32 | $6.35 | 9949 |
| 2025-05-27 | 6.32 | $6.25 | 13049 |
| 2025-05-23 | 6.33 | $6.29 | 10027 |
| 2025-05-22 | 6.33 | $6.15 | 17448 |
| 2025-05-21 | 6.35 | $6.10 | 16200 |
| 2025-05-20 | 6.37 | $6.24 | 7435 |
| 2025-05-19 | 6.39 | $6.49 | 12726 |
| 2025-05-16 | 6.38 | $6.50 | 11024 |
| 2025-05-15 | 6.37 | $6.43 | 3575 |
| 2025-05-14 | 6.36 | $6.60 | 9500 |
| 2025-05-13 | 6.33 | $6.54 | 8600 |
| 2025-05-12 | 6.31 | $6.61 | 18267 |
| 2025-05-09 | 6.28 | $6.44 | 4700 |
| 2025-05-08 | 6.26 | $6.47 | 2220 |
| 2025-05-07 | 6.24 | $6.39 | 2100 |
| 2025-05-06 | 6.22 | $6.55 | 8400 |
| 2025-05-05 | 6.19 | $6.37 | 4700 |
| 2025-05-02 | 6.17 | $6.53 | 50411 |
| 2025-05-01 | 6.13 | $6.65 | 13833 |
| 2025-04-30 | 6.08 | $6.44 | 41118 |
| 2025-04-29 | 6.04 | $6.45 | 11523 |
| 2025-04-28 | 6.00 | $6.26 | 20454 |
| 2025-04-25 | 5.97 | $6.55 | 26900 |
| 2025-04-24 | 5.91 | $6.60 | 175027 |
| 2025-04-23 | 5.84 | $6.30 | 59488 |
| 2025-04-22 | 5.79 | $5.88 | 61900 |
| 2025-04-21 | 5.78 | $5.81 | 12442 |
| 2025-04-17 | 5.78 | $5.65 | 5547 |
| 2025-04-16 | 5.79 | $5.62 | 72275 |
| 2025-04-15 | 5.81 | $5.60 | 126300 |
| 2025-04-14 | 5.83 | $5.90 | 144433 |
| 2025-04-11 | 5.82 | $5.61 | 28642 |
| 2025-04-10 | 5.84 | $5.55 | 41521 |
| 2025-04-09 | 5.88 | $5.40 | 73200 |
| 2025-04-08 | 5.93 | $5.25 | 20853 |
| 2025-04-07 | 6.00 | $5.60 | 13500 |
| 2025-04-04 | 6.04 | $5.54 | 21669 |
| 2025-04-03 | 6.09 | $5.74 | 54100 |
| 2025-04-02 | 6.13 | $6.15 | 4587 |
| 2025-04-01 | 6.13 | $6.49 | 5224 |
| 2025-03-31 | 6.09 | $6.19 | 6511 |
| 2025-03-28 | 6.08 | $6.56 | 1200 |
| 2025-03-27 | 6.03 | $6.45 | 4830 |
| 2025-03-26 | 5.98 | $6.75 | 5649 |
| 2025-03-25 | 5.90 | $6.75 | 6297 |
| 2025-03-24 | 5.81 | $6.71 | 15801 |
| 2025-03-21 | 5.72 | $6.21 | 10746 |
| 2025-03-20 | 5.66 | $6.39 | 32400 |
| 2025-03-19 | 5.59 | $6.15 | 9800 |
| 2025-03-18 | 5.53 | $6.12 | 12500 |
| 2025-03-17 | 5.47 | $5.94 | 18700 |
| 2025-03-14 | 5.42 | $5.85 | 31062 |
| 2025-03-13 | 5.37 | $5.19 | 4068 |
| 2025-03-12 | 5.39 | $5.39 | 8068 |
| 2025-03-11 | 5.39 | $5.17 | 2100 |
| 2025-03-10 | 5.41 | $5.33 | 15548 |
| 2025-03-07 | 5.42 | $5.32 | 12946 |
| 2025-03-06 | 5.43 | $5.19 | 3617 |
| 2025-03-05 | 5.46 | $5.28 | 3310 |
| 2025-03-04 | 5.48 | $5.30 | 22022 |
| 2025-03-03 | 5.49 | $5.03 | 8600 |
| 2025-02-28 | 5.54 | $5.24 | 3044 |
| 2025-02-27 | 5.57 | $5.19 | 8410 |
| 2025-02-26 | 5.62 | $5.65 | 703 |
| 2025-02-25 | 5.61 | $5.08 | 6030 |
| 2025-02-24 | 5.67 | $5.50 | 17453 |
| 2025-02-21 | 5.68 | $5.95 | 14000 |
| 2025-02-20 | 5.66 | $5.31 | 17300 |
| 2025-02-19 | 5.69 | $5.69 | 16700 |
| 2025-02-18 | 5.69 | $6.14 | 13328 |
| 2025-02-14 | 5.65 | $5.78 | 5193 |
| 2025-02-13 | 5.63 | $5.60 | 939 |
| 2025-02-12 | 5.64 | $5.82 | 523 |
| 2025-02-11 | 5.62 | $5.67 | 2300 |
| 2025-02-10 | 5.61 | $5.95 | 6767 |
| 2025-02-07 | 5.58 | $5.77 | 5536 |
| 2025-02-06 | 5.56 | $5.68 | 3747 |
| 2025-02-05 | 5.54 | $5.70 | 9972 |
| 2025-02-04 | 5.53 | $5.64 | 5500 |
| 2025-02-03 | 5.51 | $4.99 | 6551 |
| 2025-01-31 | 5.57 | $4.96 | 11140 |
| 2025-01-30 | 5.63 | $5.19 | 4639 |
| 2025-01-29 | 5.68 | $4.95 | 7334 |
| 2025-01-28 | 5.76 | $5.13 | 6000 |
| 2025-01-27 | 5.82 | $5.39 | 5208 |
| 2025-01-24 | 5.87 | $5.43 | 3600 |
| 2025-01-23 | 5.91 | $5.25 | 2900 |
| 2025-01-22 | 5.98 | $5.55 | 5809 |
| 2025-01-21 | 6.03 | $5.80 | 10930 |
| 2025-01-17 | 6.05 | $5.83 | 2600 |
| 2025-01-16 | 6.08 | $5.90 | 3841 |
| 2025-01-15 | 6.09 | $5.95 | 4500 |
| 2025-01-14 | 6.11 | $5.97 | 1800 |
| 2025-01-13 | 6.12 | $6.03 | 15016 |
| 2025-01-10 | 6.13 | $6.10 | 3617 |
| 2025-01-08 | 6.14 | $6.15 | 3935 |
| 2025-01-07 | 6.14 | $6.17 | 2938 |
| 2025-01-06 | 6.13 | $6.20 | 9700 |
| 2025-01-03 | 6.13 | $6.28 | 4300 |
| 2025-01-02 | 6.11 | $6.12 | 1458 |
| 2024-12-31 | 6.11 | $6.18 | 5700 |
| 2024-12-30 | 6.10 | $5.91 | 7418 |
| 2024-12-27 | 6.12 | $6.15 | 5907 |
| 2024-12-26 | 6.12 | $6.10 | 1200 |
| 2024-12-24 | 6.12 | $6.10 | 9100 |
| 2024-12-23 | 6.12 | $6.20 | 2806 |
| 2024-12-20 | 6.12 | $6.29 | 1600 |
| 2024-12-19 | 6.10 | $6.20 | 3630 |
| 2024-12-18 | 6.09 | $6.20 | 19200 |
| 2024-12-17 | 6.08 | $6.19 | 7900 |
| 2024-12-16 | 6.06 | $6.15 | 10140 |
| 2024-12-13 | 6.05 | $6.15 | 9880 |
| 2024-12-12 | 6.04 | $6.15 | 17737 |
| 2024-12-11 | 6.03 | $6.22 | 6409 |
| 2024-12-10 | 6.01 | $6.28 | 6300 |
| 2024-12-09 | 5.99 | $6.23 | 11403 |
| 2024-12-06 | 5.96 | $6.05 | 5219 |
| 2024-12-05 | 5.95 | $5.97 | 17900 |
| 2024-12-04 | 5.95 | $6.13 | 7948 |
| 2024-12-03 | 5.93 | $6.30 | 14755 |
| 2024-12-02 | 5.89 | $6.09 | 8256 |
| 2024-11-29 | 5.87 | $6.15 | 3629 |
| 2024-11-27 | 5.84 | $6.18 | 5638 |
| 2024-11-26 | 5.80 | $6.18 | 17619 |
| 2024-11-25 | 5.76 | $6.30 | 17557 |
| 2024-11-22 | 5.71 | $6.22 | 3645 |
| 2024-11-21 | 5.65 | $6.18 | 8848 |
| 2024-11-20 | 5.60 | $6.45 | 15348 |
| 2024-11-19 | 5.51 | $6.22 | 11324 |
| 2024-11-18 | 5.43 | $6.30 | 15100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.82
2026-07-17
Close Price
$2.70
Vol: 91034
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.82
Average
6.12
Maximum
11.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.82 | $2.70 | 91034 |
| 2026-07-16 | 2.84 | $2.83 | 53001 |
| 2026-07-15 | 2.85 | $2.85 | 52948 |
| 2026-07-14 | 2.86 | $2.79 | 31840 |
| 2026-07-13 | 2.88 | $2.77 | 37800 |
| 2026-07-10 | 2.90 | $2.78 | 9000 |
| 2026-07-09 | 2.92 | $2.76 | 61500 |
| 2026-07-08 | 2.95 | $2.86 | 54228 |
| 2026-07-07 | 2.96 | $2.90 | 5400 |
| 2026-07-06 | 2.98 | $2.89 | 60344 |
| 2026-07-02 | 2.99 | $2.87 | 1038 |
| 2026-07-01 | 3.01 | $2.91 | 61500 |
| 2026-06-30 | 3.04 | $2.86 | 79000 |
| 2026-06-29 | 3.07 | $2.79 | 3500 |
| 2026-06-26 | 3.11 | $2.77 | 12700 |
| 2026-06-25 | 3.16 | $2.75 | 36400 |
| 2026-06-24 | 3.21 | $2.91 | 36200 |
| 2026-06-23 | 3.26 | $3.10 | 10464 |
| 2026-06-22 | 3.29 | $3.05 | 37523 |
| 2026-06-18 | 3.33 | $3.26 | 2200 |
| 2026-06-17 | 3.35 | $3.28 | 8500 |
| 2026-06-16 | 3.38 | $3.31 | 23246 |
| 2026-06-15 | 3.40 | $3.38 | 13316 |
| 2026-06-12 | 3.42 | $3.20 | 15200 |
| 2026-06-11 | 3.47 | $3.20 | 8400 |
| 2026-06-10 | 3.51 | $3.09 | 28800 |
| 2026-06-09 | 3.57 | $3.02 | 16700 |
| 2026-06-08 | 3.64 | $3.12 | 14211 |
| 2026-06-05 | 3.71 | $3.19 | 64300 |
| 2026-06-04 | 3.77 | $3.25 | 67634 |
| 2026-06-03 | 3.83 | $3.56 | 27300 |
| 2026-06-02 | 3.86 | $3.62 | 16000 |
| 2026-06-01 | 3.90 | $3.70 | 14274 |
| 2026-05-29 | 3.92 | $3.86 | 20426 |
| 2026-05-28 | 3.93 | $3.90 | 27600 |
| 2026-05-27 | 3.94 | $3.92 | 26223 |
| 2026-05-26 | 3.95 | $3.91 | 31442 |
| 2026-05-22 | 3.97 | $3.86 | 9935 |
| 2026-05-21 | 3.99 | $3.82 | 2908 |
| 2026-05-20 | 4.02 | $3.72 | 12700 |
| 2026-05-19 | 4.06 | $3.92 | 14559 |
| 2026-05-18 | 4.08 | $3.96 | 62500 |
| 2026-05-15 | 4.10 | $4.10 | 24800 |
| 2026-05-14 | 4.11 | $4.16 | 18500 |
| 2026-05-13 | 4.11 | $4.01 | 32861 |
| 2026-05-12 | 4.13 | $3.84 | 18207 |
| 2026-05-11 | 4.17 | $3.69 | 57588 |
| 2026-05-08 | 4.23 | $3.97 | 130700 |
| 2026-05-07 | 4.26 | $4.11 | 168900 |
| 2026-05-06 | 4.27 | $4.20 | 11200 |
| 2026-05-05 | 4.28 | $4.21 | 19109 |
| 2026-05-04 | 4.29 | $4.14 | 13820 |
| 2026-05-01 | 4.31 | $4.18 | 49900 |
| 2026-04-30 | 4.32 | $4.21 | 56232 |
| 2026-04-29 | 4.33 | $4.25 | 58845 |
| 2026-04-28 | 4.34 | $4.30 | 19825 |
| 2026-04-27 | 4.34 | $4.38 | 4800 |
| 2026-04-24 | 4.34 | $4.38 | 33337 |
| 2026-04-23 | 4.33 | $4.35 | 9818 |
| 2026-04-22 | 4.33 | $4.40 | 6715 |
| 2026-04-21 | 4.32 | $4.40 | 4700 |
| 2026-04-20 | 4.32 | $4.42 | 22012 |
| 2026-04-17 | 4.30 | $4.35 | 12145 |
| 2026-04-16 | 4.30 | $4.27 | 6600 |
| 2026-04-15 | 4.30 | $4.30 | 15305 |
| 2026-04-14 | 4.31 | $4.27 | 24532 |
| 2026-04-13 | 4.31 | $4.28 | 11225 |
| 2026-04-10 | 4.32 | $4.31 | 17800 |
| 2026-04-09 | 4.32 | $4.28 | 85300 |
| 2026-04-08 | 4.32 | $4.31 | 6636 |
| 2026-04-07 | 4.32 | $4.31 | 12300 |
| 2026-04-06 | 4.32 | $4.36 | 88823 |
| 2026-04-02 | 4.31 | $4.28 | 107400 |
| 2026-04-01 | 4.32 | $4.31 | 27645 |
| 2026-03-31 | 4.31 | $4.34 | 29683 |
| 2026-03-30 | 4.31 | $4.27 | 8149 |
| 2026-03-27 | 4.31 | $4.32 | 30221 |
| 2026-03-26 | 4.31 | $4.32 | 5700 |
| 2026-03-25 | 4.32 | $4.36 | 3401 |
| 2026-03-24 | 4.32 | $4.33 | 16735 |
| 2026-03-23 | 4.32 | $4.31 | 22785 |
| 2026-03-20 | 4.33 | $4.27 | 4100 |
| 2026-03-19 | 4.34 | $4.40 | 3200 |
| 2026-03-18 | 4.35 | $4.36 | 19129 |
| 2026-03-17 | 4.35 | $4.36 | 7049 |
| 2026-03-16 | 4.36 | $4.57 | 52807 |
| 2026-03-13 | 4.35 | $4.15 | 17400 |
| 2026-03-12 | 4.38 | $4.17 | 8026 |
| 2026-03-11 | 4.41 | $4.15 | 15418 |
| 2026-03-10 | 4.45 | $4.25 | 5318 |
| 2026-03-09 | 4.48 | $4.21 | 6200 |
| 2026-03-06 | 4.52 | $4.22 | 10830 |
| 2026-03-05 | 4.56 | $4.15 | 28417 |
| 2026-03-04 | 4.61 | $4.31 | 68600 |
| 2026-03-03 | 4.64 | $4.40 | 17210 |
| 2026-03-02 | 4.67 | $4.51 | 34929 |
| 2026-02-27 | 4.69 | $4.71 | 4820 |
| 2026-02-26 | 4.69 | $4.77 | 3126 |
| 2026-02-25 | 4.69 | $4.60 | 14248 |
| 2026-02-24 | 4.71 | $4.70 | 14135 |
| 2026-02-23 | 4.71 | $4.73 | 11100 |
| 2026-02-20 | 4.72 | $4.71 | 9300 |
| 2026-02-19 | 4.74 | $4.60 | 7182 |
| 2026-02-18 | 4.77 | $4.45 | 8700 |
| 2026-02-17 | 4.81 | $4.40 | 80105 |
| 2026-02-13 | 4.87 | $4.77 | 19300 |
| 2026-02-12 | 4.89 | $4.78 | 18111 |
| 2026-02-11 | 4.91 | $4.85 | 16504 |
| 2026-02-10 | 4.92 | $4.92 | 3319 |
| 2026-02-09 | 4.93 | $4.77 | 67129 |
| 2026-02-06 | 4.95 | $4.79 | 10453 |
| 2026-02-05 | 4.98 | $4.65 | 18600 |
| 2026-02-04 | 5.02 | $4.70 | 6244 |
| 2026-02-03 | 5.06 | $4.75 | 23454 |
| 2026-02-02 | 5.09 | $4.81 | 74200 |
| 2026-01-30 | 5.13 | $4.91 | 18814 |
| 2026-01-29 | 5.15 | $4.94 | 19227 |
| 2026-01-28 | 5.18 | $4.91 | 52700 |
| 2026-01-27 | 5.20 | $5.02 | 14100 |
| 2026-01-26 | 5.22 | $5.17 | 53421 |
| 2026-01-23 | 5.23 | $5.61 | 14604 |
| 2026-01-22 | 5.19 | $5.77 | 44212 |
| 2026-01-21 | 5.14 | $5.27 | 45528 |
| 2026-01-20 | 5.13 | $4.81 | 32228 |
| 2026-01-16 | 5.17 | $4.88 | 86400 |
| 2026-01-15 | 5.21 | $5.10 | 19022 |
| 2026-01-14 | 5.22 | $5.18 | 12430 |
| 2026-01-13 | 5.23 | $5.17 | 24000 |
| 2026-01-12 | 5.24 | $5.06 | 69300 |
| 2026-01-09 | 5.26 | $5.01 | 66239 |
| 2026-01-08 | 5.30 | $5.11 | 76700 |
| 2026-01-07 | 5.32 | $5.44 | 11300 |
| 2026-01-06 | 5.32 | $5.24 | 30732 |
| 2026-01-05 | 5.34 | $5.41 | 93800 |
| 2026-01-02 | 5.35 | $5.21 | 12800 |
| 2025-12-31 | 5.39 | $5.19 | 29545 |
| 2025-12-30 | 5.43 | $5.07 | 52349 |
| 2025-12-29 | 5.49 | $5.20 | 34300 |
| 2025-12-26 | 5.55 | $5.33 | 28900 |
| 2025-12-24 | 5.60 | $5.61 | 8800 |
| 2025-12-23 | 5.63 | $5.38 | 42600 |
| 2025-12-22 | 5.69 | $5.55 | 32000 |
| 2025-12-19 | 5.73 | $5.23 | 45100 |
| 2025-12-18 | 5.81 | $5.22 | 103140 |
| 2025-12-17 | 5.89 | $5.17 | 114208 |
| 2025-12-16 | 5.99 | $5.50 | 113100 |
| 2025-12-15 | 6.06 | $5.20 | 49300 |
| 2025-12-12 | 6.17 | $5.30 | 104200 |
| 2025-12-11 | 6.28 | $5.77 | 110339 |
| 2025-12-10 | 6.36 | $5.74 | 89506 |
| 2025-12-09 | 6.44 | $6.05 | 102821 |
| 2025-12-08 | 6.50 | $6.14 | 42249 |
| 2025-12-05 | 6.55 | $6.30 | 78225 |
| 2025-12-04 | 6.60 | $6.28 | 51505 |
| 2025-12-03 | 6.66 | $6.52 | 33815 |
| 2025-12-02 | 6.71 | $6.33 | 29635 |
| 2025-12-01 | 6.79 | $6.32 | 29619 |
| 2025-11-28 | 6.89 | $6.73 | 16140 |
| 2025-11-26 | 6.96 | $6.75 | 52400 |
| 2025-11-25 | 7.04 | $6.83 | 55100 |
| 2025-11-24 | 7.13 | $6.78 | 76733 |
| 2025-11-21 | 7.24 | $5.97 | 164048 |
| 2025-11-20 | 7.46 | $6.34 | 90548 |
| 2025-11-19 | 7.67 | $6.31 | 74500 |
| 2025-11-18 | 7.91 | $6.61 | 81700 |
| 2025-11-17 | 8.13 | $6.66 | 47800 |
| 2025-11-14 | 8.37 | $7.23 | 108000 |
| 2025-11-13 | 8.58 | $7.30 | 164426 |
| 2025-11-12 | 8.80 | $7.90 | 97500 |
| 2025-11-11 | 8.98 | $6.88 | 207932 |
| 2025-11-10 | 9.29 | $7.31 | 109702 |
| 2025-11-07 | 9.58 | $7.13 | 592500 |
| 2025-11-06 | 9.91 | $7.83 | 94900 |
| 2025-11-05 | 10.19 | $8.85 | 68637 |
| 2025-11-04 | 10.39 | $8.62 | 62709 |
| 2025-11-03 | 10.63 | $9.25 | 45618 |
| 2025-10-31 | 10.81 | $8.95 | 57211 |
| 2025-10-30 | 11.01 | $9.76 | 23300 |
| 2025-10-29 | 11.14 | $9.84 | 27500 |
| 2025-10-28 | 11.26 | $9.98 | 101735 |
| 2025-10-27 | 11.36 | $10.97 | 62825 |
| 2025-10-24 | 11.36 | $11.51 | 41600 |
| 2025-10-23 | 11.31 | $11.90 | 99766 |
| 2025-10-22 | 11.22 | $10.61 | 62800 |
| 2025-10-21 | 11.25 | $11.05 | 90500 |
| 2025-10-20 | 11.25 | $11.28 | 57800 |
| 2025-10-17 | 11.21 | $11.05 | 78009 |
| 2025-10-16 | 11.18 | $11.50 | 47728 |
| 2025-10-15 | 11.10 | $12.65 | 30700 |
| 2025-10-14 | 10.89 | $12.03 | 64302 |
| 2025-10-13 | 10.72 | $12.50 | 164212 |
| 2025-10-10 | 10.50 | $11.04 | 88700 |
| 2025-10-09 | 10.40 | $12.03 | 118325 |
| 2025-10-08 | 10.18 | $12.65 | 131336 |
| 2025-10-07 | 9.88 | $11.67 | 308346 |
| 2025-10-06 | 9.66 | $9.85 | 390559 |
| 2025-10-03 | 9.59 | $8.77 | 130400 |
| 2025-10-02 | 9.62 | $9.20 | 95900 |
| 2025-10-01 | 9.60 | $9.24 | 34744 |
| 2025-09-30 | 9.57 | $9.41 | 42010 |
| 2025-09-29 | 9.52 | $9.96 | 74729 |
| 2025-09-26 | 9.40 | $10.89 | 26717 |
| 2025-09-25 | 9.19 | $11.00 | 91402 |
| 2025-09-24 | 8.95 | $11.80 | 173935 |
| 2025-09-23 | 8.62 | $11.00 | 240789 |
| 2025-09-22 | 8.35 | $9.29 | 99200 |
| 2025-09-19 | 8.25 | $8.96 | 9705 |
| 2025-09-18 | 8.17 | $8.71 | 25400 |
| 2025-09-17 | 8.13 | $9.00 | 9100 |
| 2025-09-16 | 8.05 | $8.72 | 10800 |
| 2025-09-15 | 8.01 | $9.08 | 64143 |
| 2025-09-12 | 7.94 | $8.81 | 202143 |
| 2025-09-11 | 7.89 | $7.33 | 13200 |
| 2025-09-10 | 7.99 | $7.40 | 20444 |
| 2025-09-09 | 8.09 | $7.28 | 7732 |
| 2025-09-08 | 8.22 | $7.14 | 4417 |
| 2025-09-05 | 8.36 | $7.59 | 8500 |
| 2025-09-04 | 8.47 | $7.61 | 9407 |
| 2025-09-03 | 8.57 | $7.65 | 6028 |
| 2025-09-02 | 8.67 | $7.80 | 8229 |
| 2025-08-29 | 8.75 | $8.18 | 6128 |
| 2025-08-28 | 8.80 | $7.96 | 21500 |
| 2025-08-27 | 8.86 | $8.40 | 4407 |
| 2025-08-26 | 8.88 | $9.00 | 60827 |
| 2025-08-25 | 8.83 | $8.30 | 10400 |
| 2025-08-22 | 8.85 | $8.73 | 11538 |
| 2025-08-21 | 8.82 | $9.10 | 2600 |
| 2025-08-20 | 8.75 | $9.24 | 6113 |
| 2025-08-19 | 8.66 | $9.21 | 3900 |
| 2025-08-18 | 8.55 | $9.60 | 23347 |
| 2025-08-15 | 8.40 | $9.32 | 74900 |
| 2025-08-14 | 8.27 | $9.22 | 9864 |
| 2025-08-13 | 8.13 | $9.49 | 20829 |
| 2025-08-12 | 7.95 | $9.11 | 9200 |
| 2025-08-11 | 7.80 | $8.82 | 54724 |
| 2025-08-08 | 7.67 | $8.76 | 68600 |
| 2025-08-07 | 7.54 | $8.10 | 23000 |
| 2025-08-06 | 7.47 | $7.90 | 10382 |
| 2025-08-05 | 7.42 | $7.50 | 1400 |
| 2025-08-04 | 7.40 | $7.67 | 717 |
| 2025-08-01 | 7.36 | $7.69 | 1015 |
| 2025-07-31 | 7.31 | $7.60 | 7217 |
| 2025-07-30 | 7.27 | $7.41 | 5106 |
| 2025-07-29 | 7.25 | $7.56 | 2748 |
| 2025-07-28 | 7.21 | $7.50 | 2506 |
| 2025-07-25 | 7.17 | $7.58 | 3743 |
| 2025-07-24 | 7.11 | $7.85 | 35900 |
| 2025-07-23 | 7.03 | $7.29 | 38158 |
| 2025-07-22 | 7.00 | $6.90 | 2103 |
| 2025-07-21 | 7.01 | $6.84 | 9800 |
| 2025-07-18 | 7.02 | $6.92 | 3800 |
| 2025-07-17 | 7.02 | $6.91 | 3500 |
| 2025-07-16 | 7.03 | $7.05 | 4210 |
| 2025-07-15 | 7.02 | $7.18 | 3829 |
| 2025-07-14 | 7.00 | $7.05 | 7900 |
| 2025-07-11 | 6.99 | $7.18 | 5226 |
| 2025-07-10 | 6.97 | $7.22 | 9300 |
| 2025-07-09 | 6.95 | $7.33 | 15400 |
| 2025-07-08 | 6.92 | $7.14 | 3300 |
| 2025-07-07 | 6.90 | $7.06 | 24200 |
| 2025-07-03 | 6.89 | $6.90 | 1400 |
| 2025-07-02 | 6.90 | $6.82 | 4024 |
| 2025-07-01 | 6.91 | $6.87 | 2920 |
| 2025-06-30 | 6.92 | $6.73 | 3017 |
| 2025-06-27 | 6.94 | $6.71 | 3800 |
| 2025-06-26 | 6.96 | $6.80 | 2826 |
| 2025-06-25 | 6.97 | $6.65 | 10954 |
| 2025-06-24 | 6.99 | $6.90 | 3846 |
| 2025-06-23 | 6.98 | $6.83 | 16412 |
| 2025-06-20 | 6.98 | $7.06 | 3048 |
| 2025-06-18 | 6.95 | $6.95 | 10786 |
| 2025-06-17 | 6.93 | $6.97 | 9100 |
| 2025-06-16 | 6.90 | $6.84 | 12400 |
| 2025-06-13 | 6.89 | $7.20 | 7908 |
| 2025-06-12 | 6.83 | $7.66 | 6980 |
| 2025-06-11 | 6.73 | $7.28 | 14032 |
| 2025-06-10 | 6.66 | $7.25 | 32625 |
| 2025-06-09 | 6.59 | $6.98 | 24600 |
| 2025-06-06 | 6.54 | $6.96 | 6642 |
| 2025-06-05 | 6.50 | $6.88 | 3100 |
| 2025-06-04 | 6.45 | $6.96 | 17600 |
| 2025-06-03 | 6.40 | $6.63 | 5400 |
| 2025-06-02 | 6.38 | $6.75 | 16300 |
| 2025-05-30 | 6.35 | $6.26 | 8990 |
| 2025-05-29 | 6.36 | $6.35 | 9383 |
| 2025-05-28 | 6.37 | $6.35 | 9949 |
| 2025-05-27 | 6.38 | $6.25 | 13049 |
| 2025-05-23 | 6.39 | $6.29 | 10027 |
| 2025-05-22 | 6.41 | $6.15 | 17448 |
| 2025-05-21 | 6.44 | $6.10 | 16200 |
| 2025-05-20 | 6.47 | $6.24 | 7435 |
| 2025-05-19 | 6.49 | $6.49 | 12726 |
| 2025-05-16 | 6.48 | $6.50 | 11024 |
| 2025-05-15 | 6.47 | $6.43 | 3575 |
| 2025-05-14 | 6.46 | $6.60 | 9500 |
| 2025-05-13 | 6.43 | $6.54 | 8600 |
| 2025-05-12 | 6.41 | $6.61 | 18267 |
| 2025-05-09 | 6.37 | $6.44 | 4700 |
| 2025-05-08 | 6.34 | $6.47 | 2220 |
| 2025-05-07 | 6.31 | $6.39 | 2100 |
| 2025-05-06 | 6.27 | $6.55 | 8400 |
| 2025-05-05 | 6.22 | $6.37 | 4700 |
| 2025-05-02 | 6.18 | $6.53 | 50411 |
| 2025-05-01 | 6.12 | $6.65 | 13833 |
| 2025-04-30 | 6.05 | $6.44 | 41118 |
| 2025-04-29 | 6.00 | $6.45 | 11523 |
| 2025-04-28 | 5.95 | $6.26 | 20454 |
| 2025-04-25 | 5.91 | $6.55 | 26900 |
| 2025-04-24 | 5.85 | $6.60 | 175027 |
| 2025-04-23 | 5.78 | $6.30 | 59488 |
| 2025-04-22 | 5.75 | $5.88 | 61900 |
| 2025-04-21 | 5.76 | $5.81 | 12442 |
| 2025-04-17 | 5.77 | $5.65 | 5547 |
| 2025-04-16 | 5.81 | $5.62 | 72275 |
| 2025-04-15 | 5.85 | $5.60 | 126300 |
| 2025-04-14 | 5.89 | $5.90 | 144433 |
| 2025-04-11 | 5.91 | $5.61 | 28642 |
| 2025-04-10 | 5.96 | $5.55 | 41521 |
| 2025-04-09 | 6.01 | $5.40 | 73200 |
| 2025-04-08 | 6.07 | $5.25 | 20853 |
| 2025-04-07 | 6.15 | $5.60 | 13500 |
| 2025-04-04 | 6.19 | $5.54 | 21669 |
| 2025-04-03 | 6.24 | $5.74 | 54100 |
| 2025-04-02 | 6.27 | $6.15 | 4587 |
| 2025-04-01 | 6.25 | $6.49 | 5224 |
| 2025-03-31 | 6.19 | $6.19 | 6511 |
| 2025-03-28 | 6.16 | $6.56 | 1200 |
| 2025-03-27 | 6.09 | $6.45 | 4830 |
| 2025-03-26 | 6.02 | $6.75 | 5649 |
| 2025-03-25 | 5.92 | $6.75 | 6297 |
| 2025-03-24 | 5.81 | $6.71 | 15801 |
| 2025-03-21 | 5.69 | $6.21 | 10746 |
| 2025-03-20 | 5.63 | $6.39 | 32400 |
| 2025-03-19 | 5.54 | $6.15 | 9800 |
| 2025-03-18 | 5.47 | $6.12 | 12500 |
| 2025-03-17 | 5.41 | $5.94 | 18700 |
| 2025-03-14 | 5.36 | $5.85 | 31062 |
| 2025-03-13 | 5.32 | $5.19 | 4068 |
| 2025-03-12 | 5.34 | $5.39 | 8068 |
| 2025-03-11 | 5.35 | $5.17 | 2100 |
| 2025-03-10 | 5.38 | $5.33 | 15548 |
| 2025-03-07 | 5.40 | $5.32 | 12946 |
| 2025-03-06 | 5.42 | $5.19 | 3617 |
| 2025-03-05 | 5.45 | $5.28 | 3310 |
| 2025-03-04 | 5.48 | $5.30 | 22022 |
| 2025-03-03 | 5.51 | $5.03 | 8600 |
| 2025-02-28 | 5.56 | $5.24 | 3044 |
| 2025-02-27 | 5.59 | $5.19 | 8410 |
| 2025-02-26 | 5.62 | $5.65 | 703 |
| 2025-02-25 | 5.61 | $5.08 | 6030 |
| 2025-02-24 | 5.66 | $5.50 | 17453 |
| 2025-02-21 | 5.66 | $5.95 | 14000 |
| 2025-02-20 | 5.62 | $5.31 | 17300 |
| 2025-02-19 | 5.64 | $5.69 | 16700 |
| 2025-02-18 | 5.62 | $6.14 | 13328 |
| 2025-02-14 | 5.56 | $5.78 | 5193 |
| 2025-02-13 | 5.53 | $5.60 | 939 |
| 2025-02-12 | 5.53 | $5.82 | 523 |
| 2025-02-11 | 5.50 | $5.67 | 2300 |
| 2025-02-10 | 5.49 | $5.95 | 6767 |
| 2025-02-07 | 5.45 | $5.77 | 5536 |
| 2025-02-06 | 5.43 | $5.68 | 3747 |
| 2025-02-05 | 5.43 | $5.70 | 9972 |
| 2025-02-04 | 5.42 | $5.64 | 5500 |
| 2025-02-03 | 5.42 | $4.99 | 6551 |
| 2025-01-31 | 5.49 | $4.96 | 11140 |
| 2025-01-30 | 5.57 | $5.19 | 4639 |
| 2025-01-29 | 5.63 | $4.95 | 7334 |
| 2025-01-28 | 5.72 | $5.13 | 6000 |
| 2025-01-27 | 5.79 | $5.39 | 5208 |
| 2025-01-24 | 5.85 | $5.43 | 3600 |
| 2025-01-23 | 5.90 | $5.25 | 2900 |
| 2025-01-22 | 5.98 | $5.55 | 5809 |
| 2025-01-21 | 6.03 | $5.80 | 10930 |
| 2025-01-17 | 6.06 | $5.83 | 2600 |
| 2025-01-16 | 6.08 | $5.90 | 3841 |
| 2025-01-15 | 6.10 | $5.95 | 4500 |
| 2025-01-14 | 6.12 | $5.97 | 1800 |
| 2025-01-13 | 6.14 | $6.03 | 15016 |
| 2025-01-10 | 6.15 | $6.10 | 3617 |
| 2025-01-08 | 6.16 | $6.15 | 3935 |
| 2025-01-07 | 6.16 | $6.17 | 2938 |
| 2025-01-06 | 6.16 | $6.20 | 9700 |
| 2025-01-03 | 6.16 | $6.28 | 4300 |
| 2025-01-02 | 6.14 | $6.12 | 1458 |
| 2024-12-31 | 6.15 | $6.18 | 5700 |
| 2024-12-30 | 6.15 | $5.91 | 7418 |
| 2024-12-27 | 6.17 | $6.15 | 5907 |
| 2024-12-26 | 6.17 | $6.10 | 1200 |
| 2024-12-24 | 6.18 | $6.10 | 9100 |
| 2024-12-23 | 6.19 | $6.20 | 2806 |
| 2024-12-20 | 6.18 | $6.29 | 1600 |
| 2024-12-19 | 6.17 | $6.20 | 3630 |
| 2024-12-18 | 6.17 | $6.20 | 19200 |
| 2024-12-17 | 6.17 | $6.19 | 7900 |
| 2024-12-16 | 6.17 | $6.15 | 10140 |
| 2024-12-13 | 6.18 | $6.15 | 9880 |
| 2024-12-12 | 6.18 | $6.15 | 17737 |
| 2024-12-11 | 6.18 | $6.22 | 6409 |
| 2024-12-10 | 6.17 | $6.28 | 6300 |
| 2024-12-09 | 6.15 | $6.23 | 11403 |
| 2024-12-06 | 6.14 | $6.05 | 5219 |
| 2024-12-05 | 6.14 | $5.97 | 17900 |
| 2024-12-04 | 6.14 | $6.13 | 7948 |
| 2024-12-03 | 6.13 | $6.30 | 14755 |
| 2024-12-02 | 6.09 | $6.09 | 8256 |
| 2024-11-29 | 6.06 | $6.15 | 3629 |
| 2024-11-27 | 6.02 | $6.18 | 5638 |
| 2024-11-26 | 5.97 | $6.18 | 17619 |
| 2024-11-25 | 5.91 | $6.30 | 17557 |
| 2024-11-22 | 5.84 | $6.22 | 3645 |
| 2024-11-21 | 5.76 | $6.18 | 8848 |
| 2024-11-20 | 5.69 | $6.45 | 15348 |
| 2024-11-19 | 5.58 | $6.22 | 11324 |
| 2024-11-18 | 5.48 | $6.30 | 15100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.69
2026-07-17
Close Price
$2.70
Vol: 91034
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
6.09
Maximum
11.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.69 | $2.70 | 91034 |
| 2026-07-16 | 2.71 | $2.83 | 53001 |
| 2026-07-15 | 2.71 | $2.85 | 52948 |
| 2026-07-14 | 2.70 | $2.79 | 31840 |
| 2026-07-13 | 2.71 | $2.77 | 37800 |
| 2026-07-10 | 2.72 | $2.78 | 9000 |
| 2026-07-09 | 2.74 | $2.76 | 61500 |
| 2026-07-08 | 2.77 | $2.86 | 54228 |
| 2026-07-07 | 2.78 | $2.90 | 5400 |
| 2026-07-06 | 2.78 | $2.89 | 60344 |
| 2026-07-02 | 2.79 | $2.87 | 1038 |
| 2026-07-01 | 2.81 | $2.91 | 61500 |
| 2026-06-30 | 2.82 | $2.86 | 79000 |
| 2026-06-29 | 2.85 | $2.79 | 3500 |
| 2026-06-26 | 2.90 | $2.77 | 12700 |
| 2026-06-25 | 2.96 | $2.75 | 36400 |
| 2026-06-24 | 3.04 | $2.91 | 36200 |
| 2026-06-23 | 3.09 | $3.10 | 10464 |
| 2026-06-22 | 3.12 | $3.05 | 37523 |
| 2026-06-18 | 3.17 | $3.26 | 2200 |
| 2026-06-17 | 3.18 | $3.28 | 8500 |
| 2026-06-16 | 3.19 | $3.31 | 23246 |
| 2026-06-15 | 3.19 | $3.38 | 13316 |
| 2026-06-12 | 3.19 | $3.20 | 15200 |
| 2026-06-11 | 3.22 | $3.20 | 8400 |
| 2026-06-10 | 3.26 | $3.09 | 28800 |
| 2026-06-09 | 3.33 | $3.02 | 16700 |
| 2026-06-08 | 3.42 | $3.12 | 14211 |
| 2026-06-05 | 3.52 | $3.19 | 64300 |
| 2026-06-04 | 3.61 | $3.25 | 67634 |
| 2026-06-03 | 3.71 | $3.56 | 27300 |
| 2026-06-02 | 3.76 | $3.62 | 16000 |
| 2026-06-01 | 3.81 | $3.70 | 14274 |
| 2026-05-29 | 3.84 | $3.86 | 20426 |
| 2026-05-28 | 3.86 | $3.90 | 27600 |
| 2026-05-27 | 3.86 | $3.92 | 26223 |
| 2026-05-26 | 3.86 | $3.91 | 31442 |
| 2026-05-22 | 3.87 | $3.86 | 9935 |
| 2026-05-21 | 3.89 | $3.82 | 2908 |
| 2026-05-20 | 3.92 | $3.72 | 12700 |
| 2026-05-19 | 3.97 | $3.92 | 14559 |
| 2026-05-18 | 4.00 | $3.96 | 62500 |
| 2026-05-15 | 4.02 | $4.10 | 24800 |
| 2026-05-14 | 4.01 | $4.16 | 18500 |
| 2026-05-13 | 4.00 | $4.01 | 32861 |
| 2026-05-12 | 4.01 | $3.84 | 18207 |
| 2026-05-11 | 4.06 | $3.69 | 57588 |
| 2026-05-08 | 4.15 | $3.97 | 130700 |
| 2026-05-07 | 4.20 | $4.11 | 168900 |
| 2026-05-06 | 4.22 | $4.20 | 11200 |
| 2026-05-05 | 4.23 | $4.21 | 19109 |
| 2026-05-04 | 4.24 | $4.14 | 13820 |
| 2026-05-01 | 4.27 | $4.18 | 49900 |
| 2026-04-30 | 4.29 | $4.21 | 56232 |
| 2026-04-29 | 4.31 | $4.25 | 58845 |
| 2026-04-28 | 4.33 | $4.30 | 19825 |
| 2026-04-27 | 4.34 | $4.38 | 4800 |
| 2026-04-24 | 4.33 | $4.38 | 33337 |
| 2026-04-23 | 4.32 | $4.35 | 9818 |
| 2026-04-22 | 4.32 | $4.40 | 6715 |
| 2026-04-21 | 4.30 | $4.40 | 4700 |
| 2026-04-20 | 4.29 | $4.42 | 22012 |
| 2026-04-17 | 4.26 | $4.35 | 12145 |
| 2026-04-16 | 4.25 | $4.27 | 6600 |
| 2026-04-15 | 4.25 | $4.30 | 15305 |
| 2026-04-14 | 4.25 | $4.27 | 24532 |
| 2026-04-13 | 4.25 | $4.28 | 11225 |
| 2026-04-10 | 4.26 | $4.31 | 17800 |
| 2026-04-09 | 4.25 | $4.28 | 85300 |
| 2026-04-08 | 4.26 | $4.31 | 6636 |
| 2026-04-07 | 4.26 | $4.31 | 12300 |
| 2026-04-06 | 4.25 | $4.36 | 88823 |
| 2026-04-02 | 4.24 | $4.28 | 107400 |
| 2026-04-01 | 4.25 | $4.31 | 27645 |
| 2026-03-31 | 4.24 | $4.34 | 29683 |
| 2026-03-30 | 4.24 | $4.27 | 8149 |
| 2026-03-27 | 4.24 | $4.32 | 30221 |
| 2026-03-26 | 4.24 | $4.32 | 5700 |
| 2026-03-25 | 4.24 | $4.36 | 3401 |
| 2026-03-24 | 4.23 | $4.33 | 16735 |
| 2026-03-23 | 4.23 | $4.31 | 22785 |
| 2026-03-20 | 4.23 | $4.27 | 4100 |
| 2026-03-19 | 4.24 | $4.40 | 3200 |
| 2026-03-18 | 4.22 | $4.36 | 19129 |
| 2026-03-17 | 4.21 | $4.36 | 7049 |
| 2026-03-16 | 4.21 | $4.57 | 52807 |
| 2026-03-13 | 4.16 | $4.15 | 17400 |
| 2026-03-12 | 4.18 | $4.17 | 8026 |
| 2026-03-11 | 4.22 | $4.15 | 15418 |
| 2026-03-10 | 4.26 | $4.25 | 5318 |
| 2026-03-09 | 4.29 | $4.21 | 6200 |
| 2026-03-06 | 4.33 | $4.22 | 10830 |
| 2026-03-05 | 4.38 | $4.15 | 28417 |
| 2026-03-04 | 4.46 | $4.31 | 68600 |
| 2026-03-03 | 4.51 | $4.40 | 17210 |
| 2026-03-02 | 4.55 | $4.51 | 34929 |
| 2026-02-27 | 4.58 | $4.71 | 4820 |
| 2026-02-26 | 4.58 | $4.77 | 3126 |
| 2026-02-25 | 4.56 | $4.60 | 14248 |
| 2026-02-24 | 4.57 | $4.70 | 14135 |
| 2026-02-23 | 4.57 | $4.73 | 11100 |
| 2026-02-20 | 4.56 | $4.71 | 9300 |
| 2026-02-19 | 4.55 | $4.60 | 7182 |
| 2026-02-18 | 4.57 | $4.45 | 8700 |
| 2026-02-17 | 4.62 | $4.40 | 80105 |
| 2026-02-13 | 4.70 | $4.77 | 19300 |
| 2026-02-12 | 4.71 | $4.78 | 18111 |
| 2026-02-11 | 4.72 | $4.85 | 16504 |
| 2026-02-10 | 4.72 | $4.92 | 3319 |
| 2026-02-09 | 4.70 | $4.77 | 67129 |
| 2026-02-06 | 4.72 | $4.79 | 10453 |
| 2026-02-05 | 4.74 | $4.65 | 18600 |
| 2026-02-04 | 4.79 | $4.70 | 6244 |
| 2026-02-03 | 4.83 | $4.75 | 23454 |
| 2026-02-02 | 4.88 | $4.81 | 74200 |
| 2026-01-30 | 4.93 | $4.91 | 18814 |
| 2026-01-29 | 4.96 | $4.94 | 19227 |
| 2026-01-28 | 4.99 | $4.91 | 52700 |
| 2026-01-27 | 5.04 | $5.02 | 14100 |
| 2026-01-26 | 5.07 | $5.17 | 53421 |
| 2026-01-23 | 5.07 | $5.61 | 14604 |
| 2026-01-22 | 4.99 | $5.77 | 44212 |
| 2026-01-21 | 4.85 | $5.27 | 45528 |
| 2026-01-20 | 4.81 | $4.81 | 32228 |
| 2026-01-16 | 4.86 | $4.88 | 86400 |
| 2026-01-15 | 4.90 | $5.10 | 19022 |
| 2026-01-14 | 4.91 | $5.18 | 12430 |
| 2026-01-13 | 4.90 | $5.17 | 24000 |
| 2026-01-12 | 4.89 | $5.06 | 69300 |
| 2026-01-09 | 4.91 | $5.01 | 66239 |
| 2026-01-08 | 4.95 | $5.11 | 76700 |
| 2026-01-07 | 4.98 | $5.44 | 11300 |
| 2026-01-06 | 4.94 | $5.24 | 30732 |
| 2026-01-05 | 4.94 | $5.41 | 93800 |
| 2026-01-02 | 4.91 | $5.21 | 12800 |
| 2025-12-31 | 4.93 | $5.19 | 29545 |
| 2025-12-30 | 4.95 | $5.07 | 52349 |
| 2025-12-29 | 5.00 | $5.20 | 34300 |
| 2025-12-26 | 5.04 | $5.33 | 28900 |
| 2025-12-24 | 5.07 | $5.61 | 8800 |
| 2025-12-23 | 5.04 | $5.38 | 42600 |
| 2025-12-22 | 5.06 | $5.55 | 32000 |
| 2025-12-19 | 5.05 | $5.23 | 45100 |
| 2025-12-18 | 5.12 | $5.22 | 103140 |
| 2025-12-17 | 5.20 | $5.17 | 114208 |
| 2025-12-16 | 5.31 | $5.50 | 113100 |
| 2025-12-15 | 5.38 | $5.20 | 49300 |
| 2025-12-12 | 5.52 | $5.30 | 104200 |
| 2025-12-11 | 5.68 | $5.77 | 110339 |
| 2025-12-10 | 5.76 | $5.74 | 89506 |
| 2025-12-09 | 5.87 | $6.05 | 102821 |
| 2025-12-08 | 5.93 | $6.14 | 42249 |
| 2025-12-05 | 5.99 | $6.30 | 78225 |
| 2025-12-04 | 6.04 | $6.28 | 51505 |
| 2025-12-03 | 6.10 | $6.52 | 33815 |
| 2025-12-02 | 6.12 | $6.33 | 29635 |
| 2025-12-01 | 6.20 | $6.32 | 29619 |
| 2025-11-28 | 6.29 | $6.73 | 16140 |
| 2025-11-26 | 6.32 | $6.75 | 52400 |
| 2025-11-25 | 6.36 | $6.83 | 55100 |
| 2025-11-24 | 6.39 | $6.78 | 76733 |
| 2025-11-21 | 6.45 | $5.97 | 164048 |
| 2025-11-20 | 6.69 | $6.34 | 90548 |
| 2025-11-19 | 6.90 | $6.31 | 74500 |
| 2025-11-18 | 7.15 | $6.61 | 81700 |
| 2025-11-17 | 7.39 | $6.66 | 47800 |
| 2025-11-14 | 7.67 | $7.23 | 108000 |
| 2025-11-13 | 7.87 | $7.30 | 164426 |
| 2025-11-12 | 8.10 | $7.90 | 97500 |
| 2025-11-11 | 8.24 | $6.88 | 207932 |
| 2025-11-10 | 8.62 | $7.31 | 109702 |
| 2025-11-07 | 8.98 | $7.13 | 592500 |
| 2025-11-06 | 9.44 | $7.83 | 94900 |
| 2025-11-05 | 9.83 | $8.85 | 68637 |
| 2025-11-04 | 10.07 | $8.62 | 62709 |
| 2025-11-03 | 10.39 | $9.25 | 45618 |
| 2025-10-31 | 10.63 | $8.95 | 57211 |
| 2025-10-30 | 10.98 | $9.76 | 23300 |
| 2025-10-29 | 11.21 | $9.84 | 27500 |
| 2025-10-28 | 11.45 | $9.98 | 101735 |
| 2025-10-27 | 11.71 | $10.97 | 62825 |
| 2025-10-24 | 11.79 | $11.51 | 41600 |
| 2025-10-23 | 11.77 | $11.90 | 99766 |
| 2025-10-22 | 11.66 | $10.61 | 62800 |
| 2025-10-21 | 11.79 | $11.05 | 90500 |
| 2025-10-20 | 11.86 | $11.28 | 57800 |
| 2025-10-17 | 11.87 | $11.05 | 78009 |
| 2025-10-16 | 11.94 | $11.50 | 47728 |
| 2025-10-15 | 11.91 | $12.65 | 30700 |
| 2025-10-14 | 11.64 | $12.03 | 64302 |
| 2025-10-13 | 11.44 | $12.50 | 164212 |
| 2025-10-10 | 11.10 | $11.04 | 88700 |
| 2025-10-09 | 11.02 | $12.03 | 118325 |
| 2025-10-08 | 10.71 | $12.65 | 131336 |
| 2025-10-07 | 10.21 | $11.67 | 308346 |
| 2025-10-06 | 9.84 | $9.85 | 390559 |
| 2025-10-03 | 9.78 | $8.77 | 130400 |
| 2025-10-02 | 9.95 | $9.20 | 95900 |
| 2025-10-01 | 10.04 | $9.24 | 34744 |
| 2025-09-30 | 10.14 | $9.41 | 42010 |
| 2025-09-29 | 10.22 | $9.96 | 74729 |
| 2025-09-26 | 10.19 | $10.89 | 26717 |
| 2025-09-25 | 9.95 | $11.00 | 91402 |
| 2025-09-24 | 9.65 | $11.80 | 173935 |
| 2025-09-23 | 9.12 | $11.00 | 240789 |
| 2025-09-22 | 8.68 | $9.29 | 99200 |
| 2025-09-19 | 8.53 | $8.96 | 9705 |
| 2025-09-18 | 8.42 | $8.71 | 25400 |
| 2025-09-17 | 8.34 | $9.00 | 9100 |
| 2025-09-16 | 8.19 | $8.72 | 10800 |
| 2025-09-15 | 8.08 | $9.08 | 64143 |
| 2025-09-12 | 7.87 | $8.81 | 202143 |
| 2025-09-11 | 7.68 | $7.33 | 13200 |
| 2025-09-10 | 7.78 | $7.40 | 20444 |
| 2025-09-09 | 7.88 | $7.28 | 7732 |
| 2025-09-08 | 8.02 | $7.14 | 4417 |
| 2025-09-05 | 8.22 | $7.59 | 8500 |
| 2025-09-04 | 8.35 | $7.61 | 9407 |
| 2025-09-03 | 8.50 | $7.65 | 6028 |
| 2025-09-02 | 8.66 | $7.80 | 8229 |
| 2025-08-29 | 8.82 | $8.18 | 6128 |
| 2025-08-28 | 8.92 | $7.96 | 21500 |
| 2025-08-27 | 9.08 | $8.40 | 4407 |
| 2025-08-26 | 9.17 | $9.00 | 60827 |
| 2025-08-25 | 9.15 | $8.30 | 10400 |
| 2025-08-22 | 9.27 | $8.73 | 11538 |
| 2025-08-21 | 9.31 | $9.10 | 2600 |
| 2025-08-20 | 9.27 | $9.24 | 6113 |
| 2025-08-19 | 9.20 | $9.21 | 3900 |
| 2025-08-18 | 9.12 | $9.60 | 23347 |
| 2025-08-15 | 8.94 | $9.32 | 74900 |
| 2025-08-14 | 8.78 | $9.22 | 9864 |
| 2025-08-13 | 8.62 | $9.49 | 20829 |
| 2025-08-12 | 8.37 | $9.11 | 9200 |
| 2025-08-11 | 8.16 | $8.82 | 54724 |
| 2025-08-08 | 7.97 | $8.76 | 68600 |
| 2025-08-07 | 7.77 | $8.10 | 23000 |
| 2025-08-06 | 7.67 | $7.90 | 10382 |
| 2025-08-05 | 7.59 | $7.50 | 1400 |
| 2025-08-04 | 7.58 | $7.67 | 717 |
| 2025-08-01 | 7.54 | $7.69 | 1015 |
| 2025-07-31 | 7.48 | $7.60 | 7217 |
| 2025-07-30 | 7.43 | $7.41 | 5106 |
| 2025-07-29 | 7.41 | $7.56 | 2748 |
| 2025-07-28 | 7.36 | $7.50 | 2506 |
| 2025-07-25 | 7.31 | $7.58 | 3743 |
| 2025-07-24 | 7.23 | $7.85 | 35900 |
| 2025-07-23 | 7.09 | $7.29 | 38158 |
| 2025-07-22 | 7.03 | $6.90 | 2103 |
| 2025-07-21 | 7.06 | $6.84 | 9800 |
| 2025-07-18 | 7.09 | $6.92 | 3800 |
| 2025-07-17 | 7.12 | $6.91 | 3500 |
| 2025-07-16 | 7.15 | $7.05 | 4210 |
| 2025-07-15 | 7.15 | $7.18 | 3829 |
| 2025-07-14 | 7.13 | $7.05 | 7900 |
| 2025-07-11 | 7.13 | $7.18 | 5226 |
| 2025-07-10 | 7.11 | $7.22 | 9300 |
| 2025-07-09 | 7.07 | $7.33 | 15400 |
| 2025-07-08 | 7.00 | $7.14 | 3300 |
| 2025-07-07 | 6.95 | $7.06 | 24200 |
| 2025-07-03 | 6.92 | $6.90 | 1400 |
| 2025-07-02 | 6.92 | $6.82 | 4024 |
| 2025-07-01 | 6.93 | $6.87 | 2920 |
| 2025-06-30 | 6.93 | $6.73 | 3017 |
| 2025-06-27 | 6.96 | $6.71 | 3800 |
| 2025-06-26 | 7.00 | $6.80 | 2826 |
| 2025-06-25 | 7.03 | $6.65 | 10954 |
| 2025-06-24 | 7.09 | $6.90 | 3846 |
| 2025-06-23 | 7.10 | $6.83 | 16412 |
| 2025-06-20 | 7.14 | $7.06 | 3048 |
| 2025-06-18 | 7.12 | $6.95 | 10786 |
| 2025-06-17 | 7.13 | $6.97 | 9100 |
| 2025-06-16 | 7.14 | $6.84 | 12400 |
| 2025-06-13 | 7.17 | $7.20 | 7908 |
| 2025-06-12 | 7.12 | $7.66 | 6980 |
| 2025-06-11 | 6.98 | $7.28 | 14032 |
| 2025-06-10 | 6.88 | $7.25 | 32625 |
| 2025-06-09 | 6.78 | $6.98 | 24600 |
| 2025-06-06 | 6.71 | $6.96 | 6642 |
| 2025-06-05 | 6.64 | $6.88 | 3100 |
| 2025-06-04 | 6.58 | $6.96 | 17600 |
| 2025-06-03 | 6.48 | $6.63 | 5400 |
| 2025-06-02 | 6.44 | $6.75 | 16300 |
| 2025-05-30 | 6.37 | $6.26 | 8990 |
| 2025-05-29 | 6.38 | $6.35 | 9383 |
| 2025-05-28 | 6.38 | $6.35 | 9949 |
| 2025-05-27 | 6.38 | $6.25 | 13049 |
| 2025-05-23 | 6.41 | $6.29 | 10027 |
| 2025-05-22 | 6.42 | $6.15 | 17448 |
| 2025-05-21 | 6.47 | $6.10 | 16200 |
| 2025-05-20 | 6.53 | $6.24 | 7435 |
| 2025-05-19 | 6.58 | $6.49 | 12726 |
| 2025-05-16 | 6.58 | $6.50 | 11024 |
| 2025-05-15 | 6.57 | $6.43 | 3575 |
| 2025-05-14 | 6.58 | $6.60 | 9500 |
| 2025-05-13 | 6.55 | $6.54 | 8600 |
| 2025-05-12 | 6.53 | $6.61 | 18267 |
| 2025-05-09 | 6.49 | $6.44 | 4700 |
| 2025-05-08 | 6.48 | $6.47 | 2220 |
| 2025-05-07 | 6.46 | $6.39 | 2100 |
| 2025-05-06 | 6.45 | $6.55 | 8400 |
| 2025-05-05 | 6.41 | $6.37 | 4700 |
| 2025-05-02 | 6.39 | $6.53 | 50411 |
| 2025-05-01 | 6.34 | $6.65 | 13833 |
| 2025-04-30 | 6.26 | $6.44 | 41118 |
| 2025-04-29 | 6.20 | $6.45 | 11523 |
| 2025-04-28 | 6.13 | $6.26 | 20454 |
| 2025-04-25 | 6.09 | $6.55 | 26900 |
| 2025-04-24 | 5.98 | $6.60 | 175027 |
| 2025-04-23 | 5.84 | $6.30 | 59488 |
| 2025-04-22 | 5.74 | $5.88 | 61900 |
| 2025-04-21 | 5.72 | $5.81 | 12442 |
| 2025-04-17 | 5.71 | $5.65 | 5547 |
| 2025-04-16 | 5.73 | $5.62 | 72275 |
| 2025-04-15 | 5.75 | $5.60 | 126300 |
| 2025-04-14 | 5.79 | $5.90 | 144433 |
| 2025-04-11 | 5.77 | $5.61 | 28642 |
| 2025-04-10 | 5.81 | $5.55 | 41521 |
| 2025-04-09 | 5.87 | $5.40 | 73200 |
| 2025-04-08 | 5.97 | $5.25 | 20853 |
| 2025-04-07 | 6.12 | $5.60 | 13500 |
| 2025-04-04 | 6.22 | $5.54 | 21669 |
| 2025-04-03 | 6.34 | $5.74 | 54100 |
| 2025-04-02 | 6.44 | $6.15 | 4587 |
| 2025-04-01 | 6.47 | $6.49 | 5224 |
| 2025-03-31 | 6.43 | $6.19 | 6511 |
| 2025-03-28 | 6.44 | $6.56 | 1200 |
| 2025-03-27 | 6.38 | $6.45 | 4830 |
| 2025-03-26 | 6.32 | $6.75 | 5649 |
| 2025-03-25 | 6.20 | $6.75 | 6297 |
| 2025-03-24 | 6.05 | $6.71 | 15801 |
| 2025-03-21 | 5.89 | $6.21 | 10746 |
| 2025-03-20 | 5.80 | $6.39 | 32400 |
| 2025-03-19 | 5.66 | $6.15 | 9800 |
| 2025-03-18 | 5.55 | $6.12 | 12500 |
| 2025-03-17 | 5.43 | $5.94 | 18700 |
| 2025-03-14 | 5.33 | $5.85 | 31062 |
| 2025-03-13 | 5.23 | $5.19 | 4068 |
| 2025-03-12 | 5.25 | $5.39 | 8068 |
| 2025-03-11 | 5.23 | $5.17 | 2100 |
| 2025-03-10 | 5.26 | $5.33 | 15548 |
| 2025-03-07 | 5.26 | $5.32 | 12946 |
| 2025-03-06 | 5.27 | $5.19 | 3617 |
| 2025-03-05 | 5.30 | $5.28 | 3310 |
| 2025-03-04 | 5.32 | $5.30 | 22022 |
| 2025-03-03 | 5.35 | $5.03 | 8600 |
| 2025-02-28 | 5.43 | $5.24 | 3044 |
| 2025-02-27 | 5.48 | $5.19 | 8410 |
| 2025-02-26 | 5.55 | $5.65 | 703 |
| 2025-02-25 | 5.54 | $5.08 | 6030 |
| 2025-02-24 | 5.64 | $5.50 | 17453 |
| 2025-02-21 | 5.67 | $5.95 | 14000 |
| 2025-02-20 | 5.61 | $5.31 | 17300 |
| 2025-02-19 | 5.68 | $5.69 | 16700 |
| 2025-02-18 | 5.68 | $6.14 | 13328 |
| 2025-02-14 | 5.59 | $5.78 | 5193 |
| 2025-02-13 | 5.55 | $5.60 | 939 |
| 2025-02-12 | 5.55 | $5.82 | 523 |
| 2025-02-11 | 5.50 | $5.67 | 2300 |
| 2025-02-10 | 5.48 | $5.95 | 6767 |
| 2025-02-07 | 5.40 | $5.77 | 5536 |
| 2025-02-06 | 5.34 | $5.68 | 3747 |
| 2025-02-05 | 5.29 | $5.70 | 9972 |
| 2025-02-04 | 5.23 | $5.64 | 5500 |
| 2025-02-03 | 5.17 | $4.99 | 6551 |
| 2025-01-31 | 5.25 | $4.96 | 11140 |
| 2025-01-30 | 5.34 | $5.19 | 4639 |
| 2025-01-29 | 5.40 | $4.95 | 7334 |
| 2025-01-28 | 5.53 | $5.13 | 6000 |
| 2025-01-27 | 5.63 | $5.39 | 5208 |
| 2025-01-24 | 5.71 | $5.43 | 3600 |
| 2025-01-23 | 5.78 | $5.25 | 2900 |
| 2025-01-22 | 5.91 | $5.55 | 5809 |
| 2025-01-21 | 5.99 | $5.80 | 10930 |
| 2025-01-17 | 6.03 | $5.83 | 2600 |
| 2025-01-16 | 6.08 | $5.90 | 3841 |
| 2025-01-15 | 6.12 | $5.95 | 4500 |
| 2025-01-14 | 6.15 | $5.97 | 1800 |
| 2025-01-13 | 6.18 | $6.03 | 15016 |
| 2025-01-10 | 6.21 | $6.10 | 3617 |
| 2025-01-08 | 6.22 | $6.15 | 3935 |
| 2025-01-07 | 6.23 | $6.17 | 2938 |
| 2025-01-06 | 6.23 | $6.20 | 9700 |
| 2025-01-03 | 6.23 | $6.28 | 4300 |
| 2025-01-02 | 6.21 | $6.12 | 1458 |
| 2024-12-31 | 6.22 | $6.18 | 5700 |
| 2024-12-30 | 6.21 | $5.91 | 7418 |
| 2024-12-27 | 6.27 | $6.15 | 5907 |
| 2024-12-26 | 6.27 | $6.10 | 1200 |
| 2024-12-24 | 6.29 | $6.10 | 9100 |
| 2024-12-23 | 6.32 | $6.20 | 2806 |
| 2024-12-20 | 6.32 | $6.29 | 1600 |
| 2024-12-19 | 6.31 | $6.20 | 3630 |
| 2024-12-18 | 6.31 | $6.20 | 19200 |
| 2024-12-17 | 6.31 | $6.19 | 7900 |
| 2024-12-16 | 6.31 | $6.15 | 10140 |
| 2024-12-13 | 6.31 | $6.15 | 9880 |
| 2024-12-12 | 6.32 | $6.15 | 17737 |
| 2024-12-11 | 6.33 | $6.22 | 6409 |
| 2024-12-10 | 6.32 | $6.28 | 6300 |
| 2024-12-09 | 6.30 | $6.23 | 11403 |
| 2024-12-06 | 6.28 | $6.05 | 5219 |
| 2024-12-05 | 6.29 | $5.97 | 17900 |
| 2024-12-04 | 6.33 | $6.13 | 7948 |
| 2024-12-03 | 6.33 | $6.30 | 14755 |
| 2024-12-02 | 6.29 | $6.09 | 8256 |
| 2024-11-29 | 6.29 | $6.15 | 3629 |
| 2024-11-27 | 6.28 | $6.18 | 5638 |
| 2024-11-26 | 6.25 | $6.18 | 17619 |
| 2024-11-25 | 6.22 | $6.30 | 17557 |
| 2024-11-22 | 6.15 | $6.22 | 3645 |
| 2024-11-21 | 6.09 | $6.18 | 8848 |
| 2024-11-20 | 6.03 | $6.45 | 15348 |
| 2024-11-19 | 5.89 | $6.22 | 11324 |
| 2024-11-18 | 5.78 | $6.30 | 15100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.73
2026-07-17
Close Price
$2.70
Vol: 91034
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
6.08
Maximum
12.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.73 | $2.70 | 91034 |
| 2026-07-16 | 2.75 | $2.83 | 53001 |
| 2026-07-15 | 2.74 | $2.85 | 52948 |
| 2026-07-14 | 2.72 | $2.79 | 31840 |
| 2026-07-13 | 2.73 | $2.77 | 37800 |
| 2026-07-10 | 2.74 | $2.78 | 9000 |
| 2026-07-09 | 2.75 | $2.76 | 61500 |
| 2026-07-08 | 2.77 | $2.86 | 54228 |
| 2026-07-07 | 2.77 | $2.90 | 5400 |
| 2026-07-06 | 2.77 | $2.89 | 60344 |
| 2026-07-02 | 2.76 | $2.87 | 1038 |
| 2026-07-01 | 2.77 | $2.91 | 61500 |
| 2026-06-30 | 2.77 | $2.86 | 79000 |
| 2026-06-29 | 2.78 | $2.79 | 3500 |
| 2026-06-26 | 2.83 | $2.77 | 12700 |
| 2026-06-25 | 2.90 | $2.75 | 36400 |
| 2026-06-24 | 2.99 | $2.91 | 36200 |
| 2026-06-23 | 3.06 | $3.10 | 10464 |
| 2026-06-22 | 3.08 | $3.05 | 37523 |
| 2026-06-18 | 3.13 | $3.26 | 2200 |
| 2026-06-17 | 3.13 | $3.28 | 8500 |
| 2026-06-16 | 3.12 | $3.31 | 23246 |
| 2026-06-15 | 3.11 | $3.38 | 13316 |
| 2026-06-12 | 3.07 | $3.20 | 15200 |
| 2026-06-11 | 3.09 | $3.20 | 8400 |
| 2026-06-10 | 3.11 | $3.09 | 28800 |
| 2026-06-09 | 3.19 | $3.02 | 16700 |
| 2026-06-08 | 3.30 | $3.12 | 14211 |
| 2026-06-05 | 3.41 | $3.19 | 64300 |
| 2026-06-04 | 3.53 | $3.25 | 67634 |
| 2026-06-03 | 3.66 | $3.56 | 27300 |
| 2026-06-02 | 3.72 | $3.62 | 16000 |
| 2026-06-01 | 3.78 | $3.70 | 14274 |
| 2026-05-29 | 3.83 | $3.86 | 20426 |
| 2026-05-28 | 3.83 | $3.90 | 27600 |
| 2026-05-27 | 3.83 | $3.92 | 26223 |
| 2026-05-26 | 3.83 | $3.91 | 31442 |
| 2026-05-22 | 3.82 | $3.86 | 9935 |
| 2026-05-21 | 3.84 | $3.82 | 2908 |
| 2026-05-20 | 3.87 | $3.72 | 12700 |
| 2026-05-19 | 3.94 | $3.92 | 14559 |
| 2026-05-18 | 3.97 | $3.96 | 62500 |
| 2026-05-15 | 3.99 | $4.10 | 24800 |
| 2026-05-14 | 3.97 | $4.16 | 18500 |
| 2026-05-13 | 3.94 | $4.01 | 32861 |
| 2026-05-12 | 3.94 | $3.84 | 18207 |
| 2026-05-11 | 4.00 | $3.69 | 57588 |
| 2026-05-08 | 4.13 | $3.97 | 130700 |
| 2026-05-07 | 4.19 | $4.11 | 168900 |
| 2026-05-06 | 4.22 | $4.20 | 11200 |
| 2026-05-05 | 4.24 | $4.21 | 19109 |
| 2026-05-04 | 4.25 | $4.14 | 13820 |
| 2026-05-01 | 4.29 | $4.18 | 49900 |
| 2026-04-30 | 4.32 | $4.21 | 56232 |
| 2026-04-29 | 4.35 | $4.25 | 58845 |
| 2026-04-28 | 4.38 | $4.30 | 19825 |
| 2026-04-27 | 4.40 | $4.38 | 4800 |
| 2026-04-24 | 4.39 | $4.38 | 33337 |
| 2026-04-23 | 4.38 | $4.35 | 9818 |
| 2026-04-22 | 4.38 | $4.40 | 6715 |
| 2026-04-21 | 4.37 | $4.40 | 4700 |
| 2026-04-20 | 4.35 | $4.42 | 22012 |
| 2026-04-17 | 4.32 | $4.35 | 12145 |
| 2026-04-16 | 4.30 | $4.27 | 6600 |
| 2026-04-15 | 4.31 | $4.30 | 15305 |
| 2026-04-14 | 4.31 | $4.27 | 24532 |
| 2026-04-13 | 4.31 | $4.28 | 11225 |
| 2026-04-10 | 4.32 | $4.31 | 17800 |
| 2026-04-09 | 4.32 | $4.28 | 85300 |
| 2026-04-08 | 4.32 | $4.31 | 6636 |
| 2026-04-07 | 4.32 | $4.31 | 12300 |
| 2026-04-06 | 4.32 | $4.36 | 88823 |
| 2026-04-02 | 4.31 | $4.28 | 107400 |
| 2026-04-01 | 4.31 | $4.31 | 27645 |
| 2026-03-31 | 4.31 | $4.34 | 29683 |
| 2026-03-30 | 4.30 | $4.27 | 8149 |
| 2026-03-27 | 4.31 | $4.32 | 30221 |
| 2026-03-26 | 4.31 | $4.32 | 5700 |
| 2026-03-25 | 4.31 | $4.36 | 3401 |
| 2026-03-24 | 4.29 | $4.33 | 16735 |
| 2026-03-23 | 4.28 | $4.31 | 22785 |
| 2026-03-20 | 4.28 | $4.27 | 4100 |
| 2026-03-19 | 4.29 | $4.40 | 3200 |
| 2026-03-18 | 4.27 | $4.36 | 19129 |
| 2026-03-17 | 4.25 | $4.36 | 7049 |
| 2026-03-16 | 4.23 | $4.57 | 52807 |
| 2026-03-13 | 4.14 | $4.15 | 17400 |
| 2026-03-12 | 4.17 | $4.17 | 8026 |
| 2026-03-11 | 4.20 | $4.15 | 15418 |
| 2026-03-10 | 4.25 | $4.25 | 5318 |
| 2026-03-09 | 4.28 | $4.21 | 6200 |
| 2026-03-06 | 4.33 | $4.22 | 10830 |
| 2026-03-05 | 4.39 | $4.15 | 28417 |
| 2026-03-04 | 4.49 | $4.31 | 68600 |
| 2026-03-03 | 4.57 | $4.40 | 17210 |
| 2026-03-02 | 4.63 | $4.51 | 34929 |
| 2026-02-27 | 4.67 | $4.71 | 4820 |
| 2026-02-26 | 4.66 | $4.77 | 3126 |
| 2026-02-25 | 4.63 | $4.60 | 14248 |
| 2026-02-24 | 4.64 | $4.70 | 14135 |
| 2026-02-23 | 4.63 | $4.73 | 11100 |
| 2026-02-20 | 4.61 | $4.71 | 9300 |
| 2026-02-19 | 4.60 | $4.60 | 7182 |
| 2026-02-18 | 4.61 | $4.45 | 8700 |
| 2026-02-17 | 4.69 | $4.40 | 80105 |
| 2026-02-13 | 4.79 | $4.77 | 19300 |
| 2026-02-12 | 4.80 | $4.78 | 18111 |
| 2026-02-11 | 4.82 | $4.85 | 16504 |
| 2026-02-10 | 4.81 | $4.92 | 3319 |
| 2026-02-09 | 4.79 | $4.77 | 67129 |
| 2026-02-06 | 4.80 | $4.79 | 10453 |
| 2026-02-05 | 4.82 | $4.65 | 18600 |
| 2026-02-04 | 4.89 | $4.70 | 6244 |
| 2026-02-03 | 4.96 | $4.75 | 23454 |
| 2026-02-02 | 5.03 | $4.81 | 74200 |
| 2026-01-30 | 5.09 | $4.91 | 18814 |
| 2026-01-29 | 5.15 | $4.94 | 19227 |
| 2026-01-28 | 5.20 | $4.91 | 52700 |
| 2026-01-27 | 5.28 | $5.02 | 14100 |
| 2026-01-26 | 5.33 | $5.17 | 53421 |
| 2026-01-23 | 5.35 | $5.61 | 14604 |
| 2026-01-22 | 5.24 | $5.77 | 44212 |
| 2026-01-21 | 5.06 | $5.27 | 45528 |
| 2026-01-20 | 4.99 | $4.81 | 32228 |
| 2026-01-16 | 5.05 | $4.88 | 86400 |
| 2026-01-15 | 5.12 | $5.10 | 19022 |
| 2026-01-14 | 5.12 | $5.18 | 12430 |
| 2026-01-13 | 5.11 | $5.17 | 24000 |
| 2026-01-12 | 5.10 | $5.06 | 69300 |
| 2026-01-09 | 5.12 | $5.01 | 66239 |
| 2026-01-08 | 5.17 | $5.11 | 76700 |
| 2026-01-07 | 5.21 | $5.44 | 11300 |
| 2026-01-06 | 5.14 | $5.24 | 30732 |
| 2026-01-05 | 5.14 | $5.41 | 93800 |
| 2026-01-02 | 5.08 | $5.21 | 12800 |
| 2025-12-31 | 5.08 | $5.19 | 29545 |
| 2025-12-30 | 5.09 | $5.07 | 52349 |
| 2025-12-29 | 5.14 | $5.20 | 34300 |
| 2025-12-26 | 5.18 | $5.33 | 28900 |
| 2025-12-24 | 5.18 | $5.61 | 8800 |
| 2025-12-23 | 5.11 | $5.38 | 42600 |
| 2025-12-22 | 5.10 | $5.55 | 32000 |
| 2025-12-19 | 5.05 | $5.23 | 45100 |
| 2025-12-18 | 5.10 | $5.22 | 103140 |
| 2025-12-17 | 5.17 | $5.17 | 114208 |
| 2025-12-16 | 5.28 | $5.50 | 113100 |
| 2025-12-15 | 5.32 | $5.20 | 49300 |
| 2025-12-12 | 5.48 | $5.30 | 104200 |
| 2025-12-11 | 5.65 | $5.77 | 110339 |
| 2025-12-10 | 5.72 | $5.74 | 89506 |
| 2025-12-09 | 5.82 | $6.05 | 102821 |
| 2025-12-08 | 5.87 | $6.14 | 42249 |
| 2025-12-05 | 5.90 | $6.30 | 78225 |
| 2025-12-04 | 5.90 | $6.28 | 51505 |
| 2025-12-03 | 5.92 | $6.52 | 33815 |
| 2025-12-02 | 5.88 | $6.33 | 29635 |
| 2025-12-01 | 5.91 | $6.32 | 29619 |
| 2025-11-28 | 5.96 | $6.73 | 16140 |
| 2025-11-26 | 5.91 | $6.75 | 52400 |
| 2025-11-25 | 5.86 | $6.83 | 55100 |
| 2025-11-24 | 5.79 | $6.78 | 76733 |
| 2025-11-21 | 5.74 | $5.97 | 164048 |
| 2025-11-20 | 5.95 | $6.34 | 90548 |
| 2025-11-19 | 6.12 | $6.31 | 74500 |
| 2025-11-18 | 6.36 | $6.61 | 81700 |
| 2025-11-17 | 6.57 | $6.66 | 47800 |
| 2025-11-14 | 6.84 | $7.23 | 108000 |
| 2025-11-13 | 7.00 | $7.30 | 164426 |
| 2025-11-12 | 7.20 | $7.90 | 97500 |
| 2025-11-11 | 7.26 | $6.88 | 207932 |
| 2025-11-10 | 7.69 | $7.31 | 109702 |
| 2025-11-07 | 8.09 | $7.13 | 592500 |
| 2025-11-06 | 8.65 | $7.83 | 94900 |
| 2025-11-05 | 9.12 | $8.85 | 68637 |
| 2025-11-04 | 9.38 | $8.62 | 62709 |
| 2025-11-03 | 9.79 | $9.25 | 45618 |
| 2025-10-31 | 10.09 | $8.95 | 57211 |
| 2025-10-30 | 10.55 | $9.76 | 23300 |
| 2025-10-29 | 10.87 | $9.84 | 27500 |
| 2025-10-28 | 11.22 | $9.98 | 101735 |
| 2025-10-27 | 11.61 | $10.97 | 62825 |
| 2025-10-24 | 11.76 | $11.51 | 41600 |
| 2025-10-23 | 11.76 | $11.90 | 99766 |
| 2025-10-22 | 11.63 | $10.61 | 62800 |
| 2025-10-21 | 11.88 | $11.05 | 90500 |
| 2025-10-20 | 12.03 | $11.28 | 57800 |
| 2025-10-17 | 12.12 | $11.05 | 78009 |
| 2025-10-16 | 12.30 | $11.50 | 47728 |
| 2025-10-15 | 12.36 | $12.65 | 30700 |
| 2025-10-14 | 12.05 | $12.03 | 64302 |
| 2025-10-13 | 11.86 | $12.50 | 164212 |
| 2025-10-10 | 11.46 | $11.04 | 88700 |
| 2025-10-09 | 11.42 | $12.03 | 118325 |
| 2025-10-08 | 11.04 | $12.65 | 131336 |
| 2025-10-07 | 10.37 | $11.67 | 308346 |
| 2025-10-06 | 9.86 | $9.85 | 390559 |
| 2025-10-03 | 9.81 | $8.77 | 130400 |
| 2025-10-02 | 10.08 | $9.20 | 95900 |
| 2025-10-01 | 10.27 | $9.24 | 34744 |
| 2025-09-30 | 10.48 | $9.41 | 42010 |
| 2025-09-29 | 10.67 | $9.96 | 74729 |
| 2025-09-26 | 10.71 | $10.89 | 26717 |
| 2025-09-25 | 10.45 | $11.00 | 91402 |
| 2025-09-24 | 10.09 | $11.80 | 173935 |
| 2025-09-23 | 9.39 | $11.00 | 240789 |
| 2025-09-22 | 8.78 | $9.29 | 99200 |
| 2025-09-19 | 8.57 | $8.96 | 9705 |
| 2025-09-18 | 8.42 | $8.71 | 25400 |
| 2025-09-17 | 8.31 | $9.00 | 9100 |
| 2025-09-16 | 8.09 | $8.72 | 10800 |
| 2025-09-15 | 7.91 | $9.08 | 64143 |
| 2025-09-12 | 7.58 | $8.81 | 202143 |
| 2025-09-11 | 7.27 | $7.33 | 13200 |
| 2025-09-10 | 7.36 | $7.40 | 20444 |
| 2025-09-09 | 7.45 | $7.28 | 7732 |
| 2025-09-08 | 7.61 | $7.14 | 4417 |
| 2025-09-05 | 7.86 | $7.59 | 8500 |
| 2025-09-04 | 8.02 | $7.61 | 9407 |
| 2025-09-03 | 8.21 | $7.65 | 6028 |
| 2025-09-02 | 8.43 | $7.80 | 8229 |
| 2025-08-29 | 8.66 | $8.18 | 6128 |
| 2025-08-28 | 8.81 | $7.96 | 21500 |
| 2025-08-27 | 9.06 | $8.40 | 4407 |
| 2025-08-26 | 9.22 | $9.00 | 60827 |
| 2025-08-25 | 9.22 | $8.30 | 10400 |
| 2025-08-22 | 9.43 | $8.73 | 11538 |
| 2025-08-21 | 9.54 | $9.10 | 2600 |
| 2025-08-20 | 9.56 | $9.24 | 6113 |
| 2025-08-19 | 9.52 | $9.21 | 3900 |
| 2025-08-18 | 9.47 | $9.60 | 23347 |
| 2025-08-15 | 9.27 | $9.32 | 74900 |
| 2025-08-14 | 9.11 | $9.22 | 9864 |
| 2025-08-13 | 8.94 | $9.49 | 20829 |
| 2025-08-12 | 8.63 | $9.11 | 9200 |
| 2025-08-11 | 8.37 | $8.82 | 54724 |
| 2025-08-08 | 8.14 | $8.76 | 68600 |
| 2025-08-07 | 7.87 | $8.10 | 23000 |
| 2025-08-06 | 7.74 | $7.90 | 10382 |
| 2025-08-05 | 7.64 | $7.50 | 1400 |
| 2025-08-04 | 7.65 | $7.67 | 717 |
| 2025-08-01 | 7.61 | $7.69 | 1015 |
| 2025-07-31 | 7.54 | $7.60 | 7217 |
| 2025-07-30 | 7.49 | $7.41 | 5106 |
| 2025-07-29 | 7.48 | $7.56 | 2748 |
| 2025-07-28 | 7.41 | $7.50 | 2506 |
| 2025-07-25 | 7.35 | $7.58 | 3743 |
| 2025-07-24 | 7.25 | $7.85 | 35900 |
| 2025-07-23 | 7.05 | $7.29 | 38158 |
| 2025-07-22 | 6.97 | $6.90 | 2103 |
| 2025-07-21 | 7.00 | $6.84 | 9800 |
| 2025-07-18 | 7.05 | $6.92 | 3800 |
| 2025-07-17 | 7.09 | $6.91 | 3500 |
| 2025-07-16 | 7.14 | $7.05 | 4210 |
| 2025-07-15 | 7.15 | $7.18 | 3829 |
| 2025-07-14 | 7.13 | $7.05 | 7900 |
| 2025-07-11 | 7.14 | $7.18 | 5226 |
| 2025-07-10 | 7.11 | $7.22 | 9300 |
| 2025-07-09 | 7.05 | $7.33 | 15400 |
| 2025-07-08 | 6.95 | $7.14 | 3300 |
| 2025-07-07 | 6.89 | $7.06 | 24200 |
| 2025-07-03 | 6.84 | $6.90 | 1400 |
| 2025-07-02 | 6.83 | $6.82 | 4024 |
| 2025-07-01 | 6.84 | $6.87 | 2920 |
| 2025-06-30 | 6.84 | $6.73 | 3017 |
| 2025-06-27 | 6.89 | $6.71 | 3800 |
| 2025-06-26 | 6.94 | $6.80 | 2826 |
| 2025-06-25 | 6.99 | $6.65 | 10954 |
| 2025-06-24 | 7.08 | $6.90 | 3846 |
| 2025-06-23 | 7.12 | $6.83 | 16412 |
| 2025-06-20 | 7.18 | $7.06 | 3048 |
| 2025-06-18 | 7.18 | $6.95 | 10786 |
| 2025-06-17 | 7.21 | $6.97 | 9100 |
| 2025-06-16 | 7.24 | $6.84 | 12400 |
| 2025-06-13 | 7.31 | $7.20 | 7908 |
| 2025-06-12 | 7.28 | $7.66 | 6980 |
| 2025-06-11 | 7.10 | $7.28 | 14032 |
| 2025-06-10 | 6.98 | $7.25 | 32625 |
| 2025-06-09 | 6.85 | $6.98 | 24600 |
| 2025-06-06 | 6.77 | $6.96 | 6642 |
| 2025-06-05 | 6.68 | $6.88 | 3100 |
| 2025-06-04 | 6.60 | $6.96 | 17600 |
| 2025-06-03 | 6.46 | $6.63 | 5400 |
| 2025-06-02 | 6.40 | $6.75 | 16300 |
| 2025-05-30 | 6.29 | $6.26 | 8990 |
| 2025-05-29 | 6.31 | $6.35 | 9383 |
| 2025-05-28 | 6.31 | $6.35 | 9949 |
| 2025-05-27 | 6.31 | $6.25 | 13049 |
| 2025-05-23 | 6.33 | $6.29 | 10027 |
| 2025-05-22 | 6.35 | $6.15 | 17448 |
| 2025-05-21 | 6.42 | $6.10 | 16200 |
| 2025-05-20 | 6.52 | $6.24 | 7435 |
| 2025-05-19 | 6.60 | $6.49 | 12726 |
| 2025-05-16 | 6.60 | $6.50 | 11024 |
| 2025-05-15 | 6.61 | $6.43 | 3575 |
| 2025-05-14 | 6.64 | $6.60 | 9500 |
| 2025-05-13 | 6.61 | $6.54 | 8600 |
| 2025-05-12 | 6.60 | $6.61 | 18267 |
| 2025-05-09 | 6.56 | $6.44 | 4700 |
| 2025-05-08 | 6.56 | $6.47 | 2220 |
| 2025-05-07 | 6.55 | $6.39 | 2100 |
| 2025-05-06 | 6.56 | $6.55 | 8400 |
| 2025-05-05 | 6.52 | $6.37 | 4700 |
| 2025-05-02 | 6.52 | $6.53 | 50411 |
| 2025-05-01 | 6.47 | $6.65 | 13833 |
| 2025-04-30 | 6.36 | $6.44 | 41118 |
| 2025-04-29 | 6.29 | $6.45 | 11523 |
| 2025-04-28 | 6.21 | $6.26 | 20454 |
| 2025-04-25 | 6.16 | $6.55 | 26900 |
| 2025-04-24 | 6.01 | $6.60 | 175027 |
| 2025-04-23 | 5.81 | $6.30 | 59488 |
| 2025-04-22 | 5.66 | $5.88 | 61900 |
| 2025-04-21 | 5.62 | $5.81 | 12442 |
| 2025-04-17 | 5.58 | $5.65 | 5547 |
| 2025-04-16 | 5.60 | $5.62 | 72275 |
| 2025-04-15 | 5.62 | $5.60 | 126300 |
| 2025-04-14 | 5.66 | $5.90 | 144433 |
| 2025-04-11 | 5.62 | $5.61 | 28642 |
| 2025-04-10 | 5.66 | $5.55 | 41521 |
| 2025-04-09 | 5.73 | $5.40 | 73200 |
| 2025-04-08 | 5.86 | $5.25 | 20853 |
| 2025-04-07 | 6.07 | $5.60 | 13500 |
| 2025-04-04 | 6.22 | $5.54 | 21669 |
| 2025-04-03 | 6.42 | $5.74 | 54100 |
| 2025-04-02 | 6.59 | $6.15 | 4587 |
| 2025-04-01 | 6.66 | $6.49 | 5224 |
| 2025-03-31 | 6.64 | $6.19 | 6511 |
| 2025-03-28 | 6.70 | $6.56 | 1200 |
| 2025-03-27 | 6.65 | $6.45 | 4830 |
| 2025-03-26 | 6.62 | $6.75 | 5649 |
| 2025-03-25 | 6.48 | $6.75 | 6297 |
| 2025-03-24 | 6.31 | $6.71 | 15801 |
| 2025-03-21 | 6.10 | $6.21 | 10746 |
| 2025-03-20 | 6.00 | $6.39 | 32400 |
| 2025-03-19 | 5.82 | $6.15 | 9800 |
| 2025-03-18 | 5.68 | $6.12 | 12500 |
| 2025-03-17 | 5.51 | $5.94 | 18700 |
| 2025-03-14 | 5.36 | $5.85 | 31062 |
| 2025-03-13 | 5.21 | $5.19 | 4068 |
| 2025-03-12 | 5.23 | $5.39 | 8068 |
| 2025-03-11 | 5.20 | $5.17 | 2100 |
| 2025-03-10 | 5.23 | $5.33 | 15548 |
| 2025-03-07 | 5.22 | $5.32 | 12946 |
| 2025-03-06 | 5.22 | $5.19 | 3617 |
| 2025-03-05 | 5.25 | $5.28 | 3310 |
| 2025-03-04 | 5.27 | $5.30 | 22022 |
| 2025-03-03 | 5.29 | $5.03 | 8600 |
| 2025-02-28 | 5.40 | $5.24 | 3044 |
| 2025-02-27 | 5.47 | $5.19 | 8410 |
| 2025-02-26 | 5.57 | $5.65 | 703 |
| 2025-02-25 | 5.54 | $5.08 | 6030 |
| 2025-02-24 | 5.70 | $5.50 | 17453 |
| 2025-02-21 | 5.75 | $5.95 | 14000 |
| 2025-02-20 | 5.67 | $5.31 | 17300 |
| 2025-02-19 | 5.78 | $5.69 | 16700 |
| 2025-02-18 | 5.79 | $6.14 | 13328 |
| 2025-02-14 | 5.66 | $5.78 | 5193 |
| 2025-02-13 | 5.61 | $5.60 | 939 |
| 2025-02-12 | 5.61 | $5.82 | 523 |
| 2025-02-11 | 5.54 | $5.67 | 2300 |
| 2025-02-10 | 5.50 | $5.95 | 6767 |
| 2025-02-07 | 5.37 | $5.77 | 5536 |
| 2025-02-06 | 5.27 | $5.68 | 3747 |
| 2025-02-05 | 5.17 | $5.70 | 9972 |
| 2025-02-04 | 5.06 | $5.64 | 5500 |
| 2025-02-03 | 4.94 | $4.99 | 6551 |
| 2025-01-31 | 5.01 | $4.96 | 11140 |
| 2025-01-30 | 5.11 | $5.19 | 4639 |
| 2025-01-29 | 5.16 | $4.95 | 7334 |
| 2025-01-28 | 5.31 | $5.13 | 6000 |
| 2025-01-27 | 5.44 | $5.39 | 5208 |
| 2025-01-24 | 5.51 | $5.43 | 3600 |
| 2025-01-23 | 5.60 | $5.25 | 2900 |
| 2025-01-22 | 5.76 | $5.55 | 5809 |
| 2025-01-21 | 5.86 | $5.80 | 10930 |
| 2025-01-17 | 5.91 | $5.83 | 2600 |
| 2025-01-16 | 5.97 | $5.90 | 3841 |
| 2025-01-15 | 6.01 | $5.95 | 4500 |
| 2025-01-14 | 6.05 | $5.97 | 1800 |
| 2025-01-13 | 6.09 | $6.03 | 15016 |
| 2025-01-10 | 6.12 | $6.10 | 3617 |
| 2025-01-08 | 6.14 | $6.15 | 3935 |
| 2025-01-07 | 6.15 | $6.17 | 2938 |
| 2025-01-06 | 6.15 | $6.20 | 9700 |
| 2025-01-03 | 6.14 | $6.28 | 4300 |
| 2025-01-02 | 6.10 | $6.12 | 1458 |
| 2024-12-31 | 6.11 | $6.18 | 5700 |
| 2024-12-30 | 6.10 | $5.91 | 7418 |
| 2024-12-27 | 6.17 | $6.15 | 5907 |
| 2024-12-26 | 6.18 | $6.10 | 1200 |
| 2024-12-24 | 6.21 | $6.10 | 9100 |
| 2024-12-23 | 6.25 | $6.20 | 2806 |
| 2024-12-20 | 6.26 | $6.29 | 1600 |
| 2024-12-19 | 6.24 | $6.20 | 3630 |
| 2024-12-18 | 6.24 | $6.20 | 19200 |
| 2024-12-17 | 6.25 | $6.19 | 7900 |
| 2024-12-16 | 6.25 | $6.15 | 10140 |
| 2024-12-13 | 6.27 | $6.15 | 9880 |
| 2024-12-12 | 6.29 | $6.15 | 17737 |
| 2024-12-11 | 6.31 | $6.22 | 6409 |
| 2024-12-10 | 6.32 | $6.28 | 6300 |
| 2024-12-09 | 6.30 | $6.23 | 11403 |
| 2024-12-06 | 6.28 | $6.05 | 5219 |
| 2024-12-05 | 6.32 | $5.97 | 17900 |
| 2024-12-04 | 6.39 | $6.13 | 7948 |
| 2024-12-03 | 6.42 | $6.30 | 14755 |
| 2024-12-02 | 6.40 | $6.09 | 8256 |
| 2024-11-29 | 6.43 | $6.15 | 3629 |
| 2024-11-27 | 6.44 | $6.18 | 5638 |
| 2024-11-26 | 6.45 | $6.18 | 17619 |
| 2024-11-25 | 6.44 | $6.30 | 17557 |
| 2024-11-22 | 6.39 | $6.22 | 3645 |
| 2024-11-21 | 6.35 | $6.18 | 8848 |
| 2024-11-20 | 6.30 | $6.45 | 15348 |
| 2024-11-19 | 6.15 | $6.22 | 11324 |
| 2024-11-18 | 6.04 | $6.30 | 15100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.33
2026-07-17
Close Price
$2.70
Vol: 91034
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
48.36
Maximum
77.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.33 | $2.70 | 91034 |
| 2026-07-16 | 35.76 | $2.83 | 53001 |
| 2026-07-15 | 36.32 | $2.85 | 52948 |
| 2026-07-14 | 33.33 | $2.79 | 31840 |
| 2026-07-13 | 32.33 | $2.77 | 37800 |
| 2026-07-10 | 32.56 | $2.78 | 9000 |
| 2026-07-09 | 31.62 | $2.76 | 61500 |
| 2026-07-08 | 33.86 | $2.86 | 54228 |
| 2026-07-07 | 34.79 | $2.90 | 5400 |
| 2026-07-06 | 34.36 | $2.89 | 60344 |
| 2026-07-02 | 33.53 | $2.87 | 1038 |
| 2026-07-01 | 34.36 | $2.91 | 61500 |
| 2026-06-30 | 32.37 | $2.86 | 79000 |
| 2026-06-29 | 29.54 | $2.79 | 3500 |
| 2026-06-26 | 28.73 | $2.77 | 12700 |
| 2026-06-25 | 27.94 | $2.75 | 36400 |
| 2026-06-24 | 30.50 | $2.91 | 36200 |
| 2026-06-23 | 34.02 | $3.10 | 10464 |
| 2026-06-22 | 32.06 | $3.05 | 37523 |
| 2026-06-18 | 36.38 | $3.26 | 2200 |
| 2026-06-17 | 36.82 | $3.28 | 8500 |
| 2026-06-16 | 37.48 | $3.31 | 23246 |
| 2026-06-15 | 39.03 | $3.38 | 13316 |
| 2026-06-12 | 32.19 | $3.20 | 15200 |
| 2026-06-11 | 32.19 | $3.20 | 8400 |
| 2026-06-10 | 27.73 | $3.09 | 28800 |
| 2026-06-09 | 24.73 | $3.02 | 16700 |
| 2026-06-08 | 26.20 | $3.12 | 14211 |
| 2026-06-05 | 27.29 | $3.19 | 64300 |
| 2026-06-04 | 28.24 | $3.25 | 67634 |
| 2026-06-03 | 34.06 | $3.56 | 27300 |
| 2026-06-02 | 35.40 | $3.62 | 16000 |
| 2026-06-01 | 37.26 | $3.70 | 14274 |
| 2026-05-29 | 41.38 | $3.86 | 20426 |
| 2026-05-28 | 42.50 | $3.90 | 27600 |
| 2026-05-27 | 43.06 | $3.92 | 26223 |
| 2026-05-26 | 42.70 | $3.91 | 31442 |
| 2026-05-22 | 40.96 | $3.86 | 9935 |
| 2026-05-21 | 39.56 | $3.82 | 2908 |
| 2026-05-20 | 35.96 | $3.72 | 12700 |
| 2026-05-19 | 40.55 | $3.92 | 14559 |
| 2026-05-18 | 41.56 | $3.96 | 62500 |
| 2026-05-15 | 45.30 | $4.10 | 24800 |
| 2026-05-14 | 47.03 | $4.16 | 18500 |
| 2026-05-13 | 41.76 | $4.01 | 32861 |
| 2026-05-12 | 34.78 | $3.84 | 18207 |
| 2026-05-11 | 27.49 | $3.69 | 57588 |
| 2026-05-08 | 34.28 | $3.97 | 130700 |
| 2026-05-07 | 38.84 | $4.11 | 168900 |
| 2026-05-06 | 42.27 | $4.20 | 11200 |
| 2026-05-05 | 42.67 | $4.21 | 19109 |
| 2026-05-04 | 38.84 | $4.14 | 13820 |
| 2026-05-01 | 40.30 | $4.18 | 49900 |
| 2026-04-30 | 41.41 | $4.21 | 56232 |
| 2026-04-29 | 42.91 | $4.25 | 58845 |
| 2026-04-28 | 44.84 | $4.30 | 19825 |
| 2026-04-27 | 48.12 | $4.38 | 4800 |
| 2026-04-24 | 48.12 | $4.38 | 33337 |
| 2026-04-23 | 46.80 | $4.35 | 9818 |
| 2026-04-22 | 48.76 | $4.40 | 6715 |
| 2026-04-21 | 48.76 | $4.40 | 4700 |
| 2026-04-20 | 49.51 | $4.42 | 22012 |
| 2026-04-17 | 46.79 | $4.35 | 12145 |
| 2026-04-16 | 43.49 | $4.27 | 6600 |
| 2026-04-15 | 44.48 | $4.30 | 15305 |
| 2026-04-14 | 43.26 | $4.27 | 24532 |
| 2026-04-13 | 43.56 | $4.28 | 11225 |
| 2026-04-10 | 44.45 | $4.31 | 17800 |
| 2026-04-09 | 43.35 | $4.28 | 85300 |
| 2026-04-08 | 44.18 | $4.31 | 6636 |
| 2026-04-07 | 44.18 | $4.31 | 12300 |
| 2026-04-06 | 45.48 | $4.36 | 88823 |
| 2026-04-02 | 42.92 | $4.28 | 107400 |
| 2026-04-01 | 43.65 | $4.31 | 27645 |
| 2026-03-31 | 44.37 | $4.34 | 29683 |
| 2026-03-30 | 42.26 | $4.27 | 8149 |
| 2026-03-27 | 43.38 | $4.32 | 30221 |
| 2026-03-26 | 43.38 | $4.32 | 5700 |
| 2026-03-25 | 44.22 | $4.36 | 3401 |
| 2026-03-24 | 43.44 | $4.33 | 16735 |
| 2026-03-23 | 42.93 | $4.31 | 22785 |
| 2026-03-20 | 41.94 | $4.27 | 4100 |
| 2026-03-19 | 44.31 | $4.40 | 3200 |
| 2026-03-18 | 43.38 | $4.36 | 19129 |
| 2026-03-17 | 43.38 | $4.36 | 7049 |
| 2026-03-16 | 47.13 | $4.57 | 52807 |
| 2026-03-13 | 36.74 | $4.15 | 17400 |
| 2026-03-12 | 37.07 | $4.17 | 8026 |
| 2026-03-11 | 36.53 | $4.15 | 15418 |
| 2026-03-10 | 38.08 | $4.25 | 5318 |
| 2026-03-09 | 37.06 | $4.21 | 6200 |
| 2026-03-06 | 37.21 | $4.22 | 10830 |
| 2026-03-05 | 35.53 | $4.15 | 28417 |
| 2026-03-04 | 37.72 | $4.31 | 68600 |
| 2026-03-03 | 39.01 | $4.40 | 17210 |
| 2026-03-02 | 40.61 | $4.51 | 34929 |
| 2026-02-27 | 43.73 | $4.71 | 4820 |
| 2026-02-26 | 44.70 | $4.77 | 3126 |
| 2026-02-25 | 41.17 | $4.60 | 14248 |
| 2026-02-24 | 42.69 | $4.70 | 14135 |
| 2026-02-23 | 43.15 | $4.73 | 11100 |
| 2026-02-20 | 42.76 | $4.71 | 9300 |
| 2026-02-19 | 40.65 | $4.60 | 7182 |
| 2026-02-18 | 37.67 | $4.45 | 8700 |
| 2026-02-17 | 36.67 | $4.40 | 80105 |
| 2026-02-13 | 41.36 | $4.77 | 19300 |
| 2026-02-12 | 41.50 | $4.78 | 18111 |
| 2026-02-11 | 42.43 | $4.85 | 16504 |
| 2026-02-10 | 43.35 | $4.92 | 3319 |
| 2026-02-09 | 40.72 | $4.77 | 67129 |
| 2026-02-06 | 40.96 | $4.79 | 10453 |
| 2026-02-05 | 38.55 | $4.65 | 18600 |
| 2026-02-04 | 39.09 | $4.70 | 6244 |
| 2026-02-03 | 39.62 | $4.75 | 23454 |
| 2026-02-02 | 40.24 | $4.81 | 74200 |
| 2026-01-30 | 41.27 | $4.91 | 18814 |
| 2026-01-29 | 41.57 | $4.94 | 19227 |
| 2026-01-28 | 41.16 | $4.91 | 52700 |
| 2026-01-27 | 42.19 | $5.02 | 14100 |
| 2026-01-26 | 43.60 | $5.17 | 53421 |
| 2026-01-23 | 48.08 | $5.61 | 14604 |
| 2026-01-22 | 49.84 | $5.77 | 44212 |
| 2026-01-21 | 43.70 | $5.27 | 45528 |
| 2026-01-20 | 36.94 | $4.81 | 32228 |
| 2026-01-16 | 37.59 | $4.88 | 86400 |
| 2026-01-15 | 39.68 | $5.10 | 19022 |
| 2026-01-14 | 40.46 | $5.18 | 12430 |
| 2026-01-13 | 40.32 | $5.17 | 24000 |
| 2026-01-12 | 38.83 | $5.06 | 69300 |
| 2026-01-09 | 38.17 | $5.01 | 66239 |
| 2026-01-08 | 38.97 | $5.11 | 76700 |
| 2026-01-07 | 41.74 | $5.44 | 11300 |
| 2026-01-06 | 39.26 | $5.24 | 30732 |
| 2026-01-05 | 40.66 | $5.41 | 93800 |
| 2026-01-02 | 38.19 | $5.21 | 12800 |
| 2025-12-31 | 37.95 | $5.19 | 29545 |
| 2025-12-30 | 36.52 | $5.07 | 52349 |
| 2025-12-29 | 37.40 | $5.20 | 34300 |
| 2025-12-26 | 38.29 | $5.33 | 28900 |
| 2025-12-24 | 40.24 | $5.61 | 8800 |
| 2025-12-23 | 37.77 | $5.38 | 42600 |
| 2025-12-22 | 38.90 | $5.55 | 32000 |
| 2025-12-19 | 35.44 | $5.23 | 45100 |
| 2025-12-18 | 35.33 | $5.22 | 103140 |
| 2025-12-17 | 34.81 | $5.17 | 114208 |
| 2025-12-16 | 36.66 | $5.50 | 113100 |
| 2025-12-15 | 33.62 | $5.20 | 49300 |
| 2025-12-12 | 34.14 | $5.30 | 104200 |
| 2025-12-11 | 36.67 | $5.77 | 110339 |
| 2025-12-10 | 36.38 | $5.74 | 89506 |
| 2025-12-09 | 38.07 | $6.05 | 102821 |
| 2025-12-08 | 38.57 | $6.14 | 42249 |
| 2025-12-05 | 39.43 | $6.30 | 78225 |
| 2025-12-04 | 39.27 | $6.28 | 51505 |
| 2025-12-03 | 40.50 | $6.52 | 33815 |
| 2025-12-02 | 39.06 | $6.33 | 29635 |
| 2025-12-01 | 38.99 | $6.32 | 29619 |
| 2025-11-28 | 40.92 | $6.73 | 16140 |
| 2025-11-26 | 41.01 | $6.75 | 52400 |
| 2025-11-25 | 41.37 | $6.83 | 55100 |
| 2025-11-24 | 41.06 | $6.78 | 76733 |
| 2025-11-21 | 35.88 | $5.97 | 164048 |
| 2025-11-20 | 37.30 | $6.34 | 90548 |
| 2025-11-19 | 37.11 | $6.31 | 74500 |
| 2025-11-18 | 38.23 | $6.61 | 81700 |
| 2025-11-17 | 38.41 | $6.66 | 47800 |
| 2025-11-14 | 40.50 | $7.23 | 108000 |
| 2025-11-13 | 40.76 | $7.30 | 164426 |
| 2025-11-12 | 43.00 | $7.90 | 97500 |
| 2025-11-11 | 37.45 | $6.88 | 207932 |
| 2025-11-10 | 38.97 | $7.31 | 109702 |
| 2025-11-07 | 37.97 | $7.13 | 592500 |
| 2025-11-06 | 40.42 | $7.83 | 94900 |
| 2025-11-05 | 44.38 | $8.85 | 68637 |
| 2025-11-04 | 43.19 | $8.62 | 62709 |
| 2025-11-03 | 45.74 | $9.25 | 45618 |
| 2025-10-31 | 44.25 | $8.95 | 57211 |
| 2025-10-30 | 47.61 | $9.76 | 23300 |
| 2025-10-29 | 47.95 | $9.84 | 27500 |
| 2025-10-28 | 48.53 | $9.98 | 101735 |
| 2025-10-27 | 52.81 | $10.97 | 62825 |
| 2025-10-24 | 55.34 | $11.51 | 41600 |
| 2025-10-23 | 57.22 | $11.90 | 99766 |
| 2025-10-22 | 52.10 | $10.61 | 62800 |
| 2025-10-21 | 54.20 | $11.05 | 90500 |
| 2025-10-20 | 55.31 | $11.28 | 57800 |
| 2025-10-17 | 54.43 | $11.05 | 78009 |
| 2025-10-16 | 56.50 | $11.50 | 47728 |
| 2025-10-15 | 62.27 | $12.65 | 30700 |
| 2025-10-14 | 60.19 | $12.03 | 64302 |
| 2025-10-13 | 62.68 | $12.50 | 164212 |
| 2025-10-10 | 57.49 | $11.04 | 88700 |
| 2025-10-09 | 63.15 | $12.03 | 118325 |
| 2025-10-08 | 67.08 | $12.65 | 131336 |
| 2025-10-07 | 63.69 | $11.67 | 308346 |
| 2025-10-06 | 55.62 | $9.85 | 390559 |
| 2025-10-03 | 49.26 | $8.77 | 130400 |
| 2025-10-02 | 52.08 | $9.20 | 95900 |
| 2025-10-01 | 52.34 | $9.24 | 34744 |
| 2025-09-30 | 53.44 | $9.41 | 42010 |
| 2025-09-29 | 57.12 | $9.96 | 74729 |
| 2025-09-26 | 64.23 | $10.89 | 26717 |
| 2025-09-25 | 65.14 | $11.00 | 91402 |
| 2025-09-24 | 72.22 | $11.80 | 173935 |
| 2025-09-23 | 69.02 | $11.00 | 240789 |
| 2025-09-22 | 59.58 | $9.29 | 99200 |
| 2025-09-19 | 57.19 | $8.96 | 9705 |
| 2025-09-18 | 55.28 | $8.71 | 25400 |
| 2025-09-17 | 58.13 | $9.00 | 9100 |
| 2025-09-16 | 56.05 | $8.72 | 10800 |
| 2025-09-15 | 59.67 | $9.08 | 64143 |
| 2025-09-12 | 57.73 | $8.81 | 202143 |
| 2025-09-11 | 43.55 | $7.33 | 13200 |
| 2025-09-10 | 44.22 | $7.40 | 20444 |
| 2025-09-09 | 42.79 | $7.28 | 7732 |
| 2025-09-08 | 41.13 | $7.14 | 4417 |
| 2025-09-05 | 45.14 | $7.59 | 8500 |
| 2025-09-04 | 45.33 | $7.61 | 9407 |
| 2025-09-03 | 45.69 | $7.65 | 6028 |
| 2025-09-02 | 47.02 | $7.80 | 8229 |
| 2025-08-29 | 50.55 | $8.18 | 6128 |
| 2025-08-28 | 48.42 | $7.96 | 21500 |
| 2025-08-27 | 52.75 | $8.40 | 4407 |
| 2025-08-26 | 59.65 | $9.00 | 60827 |
| 2025-08-25 | 52.80 | $8.30 | 10400 |
| 2025-08-22 | 58.61 | $8.73 | 11538 |
| 2025-08-21 | 64.39 | $9.10 | 2600 |
| 2025-08-20 | 66.76 | $9.24 | 6113 |
| 2025-08-19 | 66.51 | $9.21 | 3900 |
| 2025-08-18 | 73.35 | $9.60 | 23347 |
| 2025-08-15 | 71.34 | $9.32 | 74900 |
| 2025-08-14 | 70.59 | $9.22 | 9864 |
| 2025-08-13 | 75.68 | $9.49 | 20829 |
| 2025-08-12 | 73.08 | $9.11 | 9200 |
| 2025-08-11 | 70.82 | $8.82 | 54724 |
| 2025-08-08 | 70.33 | $8.76 | 68600 |
| 2025-08-07 | 64.03 | $8.10 | 23000 |
| 2025-08-06 | 61.68 | $7.90 | 10382 |
| 2025-08-05 | 56.27 | $7.50 | 1400 |
| 2025-08-04 | 59.67 | $7.67 | 717 |
| 2025-08-01 | 60.08 | $7.69 | 1015 |
| 2025-07-31 | 58.88 | $7.60 | 7217 |
| 2025-07-30 | 56.25 | $7.41 | 5106 |
| 2025-07-29 | 59.08 | $7.56 | 2748 |
| 2025-07-28 | 58.29 | $7.50 | 2506 |
| 2025-07-25 | 59.76 | $7.58 | 3743 |
| 2025-07-24 | 65.06 | $7.85 | 35900 |
| 2025-07-23 | 57.67 | $7.29 | 38158 |
| 2025-07-22 | 50.79 | $6.90 | 2103 |
| 2025-07-21 | 49.59 | $6.84 | 9800 |
| 2025-07-18 | 51.17 | $6.92 | 3800 |
| 2025-07-17 | 50.99 | $6.91 | 3500 |
| 2025-07-16 | 53.69 | $7.05 | 4210 |
| 2025-07-15 | 56.33 | $7.18 | 3829 |
| 2025-07-14 | 54.19 | $7.05 | 7900 |
| 2025-07-11 | 56.84 | $7.18 | 5226 |
| 2025-07-10 | 57.66 | $7.22 | 9300 |
| 2025-07-09 | 59.92 | $7.33 | 15400 |
| 2025-07-08 | 57.16 | $7.14 | 3300 |
| 2025-07-07 | 55.95 | $7.06 | 24200 |
| 2025-07-03 | 53.44 | $6.90 | 1400 |
| 2025-07-02 | 52.15 | $6.82 | 4024 |
| 2025-07-01 | 53.02 | $6.87 | 2920 |
| 2025-06-30 | 50.83 | $6.73 | 3017 |
| 2025-06-27 | 50.51 | $6.71 | 3800 |
| 2025-06-26 | 51.93 | $6.80 | 2826 |
| 2025-06-25 | 49.70 | $6.65 | 10954 |
| 2025-06-24 | 53.64 | $6.90 | 3846 |
| 2025-06-23 | 52.64 | $6.83 | 16412 |
| 2025-06-20 | 56.44 | $7.06 | 3048 |
| 2025-06-18 | 54.97 | $6.95 | 10786 |
| 2025-06-17 | 55.29 | $6.97 | 9100 |
| 2025-06-16 | 53.60 | $6.84 | 12400 |
| 2025-06-13 | 59.51 | $7.20 | 7908 |
| 2025-06-12 | 68.72 | $7.66 | 6980 |
| 2025-06-11 | 64.40 | $7.28 | 14032 |
| 2025-06-10 | 64.02 | $7.25 | 32625 |
| 2025-06-09 | 60.49 | $6.98 | 24600 |
| 2025-06-06 | 60.21 | $6.96 | 6642 |
| 2025-06-05 | 59.13 | $6.88 | 3100 |
| 2025-06-04 | 60.70 | $6.96 | 17600 |
| 2025-06-03 | 56.14 | $6.63 | 5400 |
| 2025-06-02 | 58.49 | $6.75 | 16300 |
| 2025-05-30 | 50.47 | $6.26 | 8990 |
| 2025-05-29 | 52.23 | $6.35 | 9383 |
| 2025-05-28 | 52.23 | $6.35 | 9949 |
| 2025-05-27 | 50.50 | $6.25 | 13049 |
| 2025-05-23 | 51.21 | $6.29 | 10027 |
| 2025-05-22 | 48.83 | $6.15 | 17448 |
| 2025-05-21 | 47.97 | $6.10 | 16200 |
| 2025-05-20 | 50.22 | $6.24 | 7435 |
| 2025-05-19 | 54.54 | $6.49 | 12726 |
| 2025-05-16 | 54.72 | $6.50 | 11024 |
| 2025-05-15 | 53.71 | $6.43 | 3575 |
| 2025-05-14 | 56.62 | $6.60 | 9500 |
| 2025-05-13 | 55.82 | $6.54 | 8600 |
| 2025-05-12 | 56.99 | $6.61 | 18267 |
| 2025-05-09 | 54.80 | $6.44 | 4700 |
| 2025-05-08 | 55.27 | $6.47 | 2220 |
| 2025-05-07 | 54.28 | $6.39 | 2100 |
| 2025-05-06 | 56.68 | $6.55 | 8400 |
| 2025-05-05 | 54.53 | $6.37 | 4700 |
| 2025-05-02 | 56.91 | $6.53 | 50411 |
| 2025-05-01 | 58.74 | $6.65 | 13833 |
| 2025-04-30 | 56.41 | $6.44 | 41118 |
| 2025-04-29 | 56.56 | $6.45 | 11523 |
| 2025-04-28 | 54.45 | $6.26 | 20454 |
| 2025-04-25 | 58.56 | $6.55 | 26900 |
| 2025-04-24 | 59.30 | $6.60 | 175027 |
| 2025-04-23 | 56.17 | $6.30 | 59488 |
| 2025-04-22 | 51.18 | $5.88 | 61900 |
| 2025-04-21 | 50.28 | $5.81 | 12442 |
| 2025-04-17 | 48.22 | $5.65 | 5547 |
| 2025-04-16 | 47.83 | $5.62 | 72275 |
| 2025-04-15 | 47.58 | $5.60 | 126300 |
| 2025-04-14 | 51.03 | $5.90 | 144433 |
| 2025-04-11 | 47.54 | $5.61 | 28642 |
| 2025-04-10 | 46.79 | $5.55 | 41521 |
| 2025-04-09 | 44.94 | $5.40 | 73200 |
| 2025-04-08 | 43.04 | $5.25 | 20853 |
| 2025-04-07 | 46.59 | $5.60 | 13500 |
| 2025-04-04 | 45.86 | $5.54 | 21669 |
| 2025-04-03 | 47.93 | $5.74 | 54100 |
| 2025-04-02 | 52.53 | $6.15 | 4587 |
| 2025-04-01 | 56.83 | $6.49 | 5224 |
| 2025-03-31 | 53.65 | $6.19 | 6511 |
| 2025-03-28 | 58.72 | $6.56 | 1200 |
| 2025-03-27 | 57.59 | $6.45 | 4830 |
| 2025-03-26 | 61.99 | $6.75 | 5649 |
| 2025-03-25 | 61.99 | $6.75 | 6297 |
| 2025-03-24 | 61.64 | $6.71 | 15801 |
| 2025-03-21 | 56.88 | $6.21 | 10746 |
| 2025-03-20 | 59.40 | $6.39 | 32400 |
| 2025-03-19 | 56.99 | $6.15 | 9800 |
| 2025-03-18 | 56.68 | $6.12 | 12500 |
| 2025-03-17 | 54.86 | $5.94 | 18700 |
| 2025-03-14 | 53.93 | $5.85 | 31062 |
| 2025-03-13 | 46.28 | $5.19 | 4068 |
| 2025-03-12 | 48.60 | $5.39 | 8068 |
| 2025-03-11 | 45.76 | $5.17 | 2100 |
| 2025-03-10 | 47.58 | $5.33 | 15548 |
| 2025-03-07 | 47.45 | $5.32 | 12946 |
| 2025-03-06 | 45.87 | $5.19 | 3617 |
| 2025-03-05 | 46.80 | $5.28 | 3310 |
| 2025-03-04 | 47.00 | $5.30 | 22022 |
| 2025-03-03 | 43.91 | $5.03 | 8600 |
| 2025-02-28 | 45.89 | $5.24 | 3044 |
| 2025-02-27 | 45.33 | $5.19 | 8410 |
| 2025-02-26 | 49.80 | $5.65 | 703 |
| 2025-02-25 | 43.21 | $5.08 | 6030 |
| 2025-02-24 | 47.58 | $5.50 | 17453 |
| 2025-02-21 | 53.04 | $5.95 | 14000 |
| 2025-02-20 | 44.42 | $5.31 | 17300 |
| 2025-02-19 | 49.55 | $5.69 | 16700 |
| 2025-02-18 | 56.96 | $6.14 | 13328 |
| 2025-02-14 | 51.44 | $5.78 | 5193 |
| 2025-02-13 | 48.30 | $5.60 | 939 |
| 2025-02-12 | 52.23 | $5.82 | 523 |
| 2025-02-11 | 49.57 | $5.67 | 2300 |
| 2025-02-10 | 54.99 | $5.95 | 6767 |
| 2025-02-07 | 51.77 | $5.77 | 5536 |
| 2025-02-06 | 50.07 | $5.68 | 3747 |
| 2025-02-05 | 50.45 | $5.70 | 9972 |
| 2025-02-04 | 49.37 | $5.64 | 5500 |
| 2025-02-03 | 34.72 | $4.99 | 6551 |
| 2025-01-31 | 33.88 | $4.96 | 11140 |
| 2025-01-30 | 37.38 | $5.19 | 4639 |
| 2025-01-29 | 30.24 | $4.95 | 7334 |
| 2025-01-28 | 32.91 | $5.13 | 6000 |
| 2025-01-27 | 37.46 | $5.39 | 5208 |
| 2025-01-24 | 38.23 | $5.43 | 3600 |
| 2025-01-23 | 32.27 | $5.25 | 2900 |
| 2025-01-22 | 38.09 | $5.55 | 5809 |
| 2025-01-21 | 44.43 | $5.80 | 10930 |
| 2025-01-17 | 45.29 | $5.83 | 2600 |
| 2025-01-16 | 47.32 | $5.90 | 3841 |
| 2025-01-15 | 48.81 | $5.95 | 4500 |
| 2025-01-14 | 49.40 | $5.97 | 1800 |
| 2025-01-13 | 51.16 | $6.03 | 15016 |
| 2025-01-10 | 53.26 | $6.10 | 3617 |
| 2025-01-08 | 54.79 | $6.15 | 3935 |
| 2025-01-07 | 55.39 | $6.17 | 2938 |
| 2025-01-06 | 56.28 | $6.20 | 9700 |
| 2025-01-03 | 58.65 | $6.28 | 4300 |
| 2025-01-02 | 55.05 | $6.12 | 1458 |
| 2024-12-31 | 56.81 | $6.18 | 5700 |
| 2024-12-30 | 49.97 | $5.91 | 7418 |
| 2024-12-27 | 57.69 | $6.15 | 5907 |
| 2024-12-26 | 56.35 | $6.10 | 1200 |
| 2024-12-24 | 56.35 | $6.10 | 9100 |
| 2024-12-23 | 59.75 | $6.20 | 2806 |
| 2024-12-20 | 63.00 | $6.29 | 1600 |
| 2024-12-19 | 60.99 | $6.20 | 3630 |
| 2024-12-18 | 60.99 | $6.20 | 19200 |
| 2024-12-17 | 60.77 | $6.19 | 7900 |
| 2024-12-16 | 59.94 | $6.15 | 10140 |
| 2024-12-13 | 59.94 | $6.15 | 9880 |
| 2024-12-12 | 59.94 | $6.15 | 17737 |
| 2024-12-11 | 61.92 | $6.22 | 6409 |
| 2024-12-10 | 63.63 | $6.28 | 6300 |
| 2024-12-09 | 62.82 | $6.23 | 11403 |
| 2024-12-06 | 59.73 | $6.05 | 5219 |
| 2024-12-05 | 58.27 | $5.97 | 17900 |
| 2024-12-04 | 62.59 | $6.13 | 7948 |
| 2024-12-03 | 67.64 | $6.30 | 14755 |
| 2024-12-02 | 64.26 | $6.09 | 8256 |
| 2024-11-29 | 66.14 | $6.15 | 3629 |
| 2024-11-27 | 67.07 | $6.18 | 5638 |
| 2024-11-26 | 67.07 | $6.18 | 17619 |
| 2024-11-25 | 70.66 | $6.30 | 17557 |
| 2024-11-22 | 69.63 | $6.22 | 3645 |
| 2024-11-21 | 69.12 | $6.18 | 8848 |
| 2024-11-20 | 77.56 | $6.45 | 15348 |
| 2024-11-19 | 75.10 | $6.22 | 11324 |
| 2024-11-18 | 77.93 | $6.30 | 15100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.70
Vol: 91034
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.70 | 91034 |
| 2026-07-16 | -81.16 | $2.83 | 53001 |
| 2026-07-15 | -82.35 | $2.85 | 52948 |
| 2026-07-14 | -89.41 | $2.79 | 31840 |
| 2026-07-13 | -91.76 | $2.77 | 37800 |
| 2026-07-10 | -95.06 | $2.78 | 9000 |
| 2026-07-09 | -98.75 | $2.76 | 61500 |
| 2026-07-08 | -86.25 | $2.86 | 54228 |
| 2026-07-07 | -81.25 | $2.90 | 5400 |
| 2026-07-06 | -82.50 | $2.89 | 60344 |
| 2026-07-02 | -86.52 | $2.87 | 1038 |
| 2026-07-01 | -82.02 | $2.91 | 61500 |
| 2026-06-30 | -89.22 | $2.86 | 79000 |
| 2026-06-29 | -96.52 | $2.79 | 3500 |
| 2026-06-26 | -98.32 | $2.77 | 12700 |
| 2026-06-25 | -100.00 | $2.75 | 36400 |
| 2026-06-24 | -100.00 | $2.91 | 36200 |
| 2026-06-23 | -92.79 | $3.10 | 10464 |
| 2026-06-22 | -97.30 | $3.05 | 37523 |
| 2026-06-18 | -78.38 | $3.26 | 2200 |
| 2026-06-17 | -76.58 | $3.28 | 8500 |
| 2026-06-16 | -73.87 | $3.31 | 23246 |
| 2026-06-15 | -70.73 | $3.38 | 13316 |
| 2026-06-12 | -85.37 | $3.20 | 15200 |
| 2026-06-11 | -85.48 | $3.20 | 8400 |
| 2026-06-10 | -94.35 | $3.09 | 28800 |
| 2026-06-09 | -100.00 | $3.02 | 16700 |
| 2026-06-08 | -95.00 | $3.12 | 14211 |
| 2026-06-05 | -89.17 | $3.19 | 64300 |
| 2026-06-04 | -100.00 | $3.25 | 67634 |
| 2026-06-03 | -95.56 | $3.56 | 27300 |
| 2026-06-02 | -94.12 | $3.62 | 16000 |
| 2026-06-01 | -84.71 | $3.70 | 14274 |
| 2026-05-29 | -67.78 | $3.86 | 20426 |
| 2026-05-28 | -63.33 | $3.90 | 27600 |
| 2026-05-27 | -61.11 | $3.92 | 26223 |
| 2026-05-26 | -62.22 | $3.91 | 31442 |
| 2026-05-22 | -67.78 | $3.86 | 9935 |
| 2026-05-21 | -72.22 | $3.82 | 2908 |
| 2026-05-20 | -83.33 | $3.72 | 12700 |
| 2026-05-19 | -61.11 | $3.92 | 14559 |
| 2026-05-18 | -60.20 | $3.96 | 62500 |
| 2026-05-15 | -49.04 | $4.10 | 24800 |
| 2026-05-14 | -43.27 | $4.16 | 18500 |
| 2026-05-13 | -57.69 | $4.01 | 32861 |
| 2026-05-12 | -74.04 | $3.84 | 18207 |
| 2026-05-11 | -88.46 | $3.69 | 57588 |
| 2026-05-08 | -90.14 | $3.97 | 130700 |
| 2026-05-07 | -100.00 | $4.11 | 168900 |
| 2026-05-06 | -82.00 | $4.20 | 11200 |
| 2026-05-05 | -80.00 | $4.21 | 19109 |
| 2026-05-04 | -94.00 | $4.14 | 13820 |
| 2026-05-01 | -87.76 | $4.18 | 49900 |
| 2026-04-30 | -97.56 | $4.21 | 56232 |
| 2026-04-29 | -94.74 | $4.25 | 58845 |
| 2026-04-28 | -88.57 | $4.30 | 19825 |
| 2026-04-27 | -65.71 | $4.38 | 4800 |
| 2026-04-24 | -65.71 | $4.38 | 33337 |
| 2026-04-23 | -74.29 | $4.35 | 9818 |
| 2026-04-22 | -60.00 | $4.40 | 6715 |
| 2026-04-21 | -60.00 | $4.40 | 4700 |
| 2026-04-20 | -54.29 | $4.42 | 22012 |
| 2026-04-17 | -62.50 | $4.35 | 12145 |
| 2026-04-16 | -97.14 | $4.27 | 6600 |
| 2026-04-15 | -90.00 | $4.30 | 15305 |
| 2026-04-14 | -97.50 | $4.27 | 24532 |
| 2026-04-13 | -81.16 | $4.28 | 11225 |
| 2026-04-10 | -76.81 | $4.31 | 17800 |
| 2026-04-09 | -81.16 | $4.28 | 85300 |
| 2026-04-08 | -76.81 | $4.31 | 6636 |
| 2026-04-07 | -76.81 | $4.31 | 12300 |
| 2026-04-06 | -69.57 | $4.36 | 88823 |
| 2026-04-02 | -75.68 | $4.28 | 107400 |
| 2026-04-01 | -71.62 | $4.31 | 27645 |
| 2026-03-31 | -67.57 | $4.34 | 29683 |
| 2026-03-30 | -77.03 | $4.27 | 8149 |
| 2026-03-27 | -70.27 | $4.32 | 30221 |
| 2026-03-26 | -72.50 | $4.32 | 5700 |
| 2026-03-25 | -71.11 | $4.36 | 3401 |
| 2026-03-24 | -74.44 | $4.33 | 16735 |
| 2026-03-23 | -76.67 | $4.31 | 22785 |
| 2026-03-20 | -81.11 | $4.27 | 4100 |
| 2026-03-19 | -66.67 | $4.40 | 3200 |
| 2026-03-18 | -71.11 | $4.36 | 19129 |
| 2026-03-17 | -71.11 | $4.36 | 7049 |
| 2026-03-16 | -47.78 | $4.57 | 52807 |
| 2026-03-13 | -94.62 | $4.15 | 17400 |
| 2026-03-12 | -92.47 | $4.17 | 8026 |
| 2026-03-11 | -94.62 | $4.15 | 15418 |
| 2026-03-10 | -83.87 | $4.25 | 5318 |
| 2026-03-09 | -88.30 | $4.21 | 6200 |
| 2026-03-06 | -87.23 | $4.22 | 10830 |
| 2026-03-05 | -94.68 | $4.15 | 28417 |
| 2026-03-04 | -87.95 | $4.31 | 68600 |
| 2026-03-03 | -83.12 | $4.40 | 17210 |
| 2026-03-02 | -68.83 | $4.51 | 34929 |
| 2026-02-27 | -58.10 | $4.71 | 4820 |
| 2026-02-26 | -56.52 | $4.77 | 3126 |
| 2026-02-25 | -71.30 | $4.60 | 14248 |
| 2026-02-24 | -62.61 | $4.70 | 14135 |
| 2026-02-23 | -65.67 | $4.73 | 11100 |
| 2026-02-20 | -71.97 | $4.71 | 9300 |
| 2026-02-19 | -82.45 | $4.60 | 7182 |
| 2026-02-18 | -90.43 | $4.45 | 8700 |
| 2026-02-17 | -100.00 | $4.40 | 80105 |
| 2026-02-13 | -92.00 | $4.77 | 19300 |
| 2026-02-12 | -91.33 | $4.78 | 18111 |
| 2026-02-11 | -86.67 | $4.85 | 16504 |
| 2026-02-10 | -82.00 | $4.92 | 3319 |
| 2026-02-09 | -92.00 | $4.77 | 67129 |
| 2026-02-06 | -90.67 | $4.79 | 10453 |
| 2026-02-05 | -100.00 | $4.65 | 18600 |
| 2026-02-04 | -96.67 | $4.70 | 6244 |
| 2026-02-03 | -93.33 | $4.75 | 23454 |
| 2026-02-02 | -99.26 | $4.81 | 74200 |
| 2026-01-30 | -91.85 | $4.91 | 18814 |
| 2026-01-29 | -89.63 | $4.94 | 19227 |
| 2026-01-28 | -91.85 | $4.91 | 52700 |
| 2026-01-27 | -83.70 | $5.02 | 14100 |
| 2026-01-26 | -72.59 | $5.17 | 53421 |
| 2026-01-23 | -40.00 | $5.61 | 14604 |
| 2026-01-22 | -28.15 | $5.77 | 44212 |
| 2026-01-21 | -47.19 | $5.27 | 45528 |
| 2026-01-20 | -98.88 | $4.81 | 32228 |
| 2026-01-16 | -92.55 | $4.88 | 86400 |
| 2026-01-15 | -86.67 | $5.10 | 19022 |
| 2026-01-14 | -83.93 | $5.18 | 12430 |
| 2026-01-13 | -84.82 | $5.17 | 24000 |
| 2026-01-12 | -94.64 | $5.06 | 69300 |
| 2026-01-09 | -99.11 | $5.01 | 66239 |
| 2026-01-08 | -90.18 | $5.11 | 76700 |
| 2026-01-07 | -70.23 | $5.44 | 11300 |
| 2026-01-06 | -88.05 | $5.24 | 30732 |
| 2026-01-05 | -78.18 | $5.41 | 93800 |
| 2026-01-02 | -91.30 | $5.21 | 12800 |
| 2025-12-31 | -92.39 | $5.19 | 29545 |
| 2025-12-30 | -98.91 | $5.07 | 52349 |
| 2025-12-29 | -91.85 | $5.20 | 34300 |
| 2025-12-26 | -85.71 | $5.33 | 28900 |
| 2025-12-24 | -74.65 | $5.61 | 8800 |
| 2025-12-23 | -85.45 | $5.38 | 42600 |
| 2025-12-22 | -77.46 | $5.55 | 32000 |
| 2025-12-19 | -92.49 | $5.23 | 45100 |
| 2025-12-18 | -94.29 | $5.22 | 103140 |
| 2025-12-17 | -96.67 | $5.17 | 114208 |
| 2025-12-16 | -80.95 | $5.50 | 113100 |
| 2025-12-15 | -96.00 | $5.20 | 49300 |
| 2025-12-12 | -96.09 | $5.30 | 104200 |
| 2025-12-11 | -86.94 | $5.77 | 110339 |
| 2025-12-10 | -98.46 | $5.74 | 89506 |
| 2025-12-09 | -90.00 | $6.05 | 102821 |
| 2025-12-08 | -86.40 | $6.14 | 42249 |
| 2025-12-05 | -80.00 | $6.30 | 78225 |
| 2025-12-04 | -86.09 | $6.28 | 51505 |
| 2025-12-03 | -79.13 | $6.52 | 33815 |
| 2025-12-02 | -84.64 | $6.33 | 29635 |
| 2025-12-01 | -85.06 | $6.32 | 29619 |
| 2025-11-28 | -76.46 | $6.73 | 16140 |
| 2025-11-26 | -77.38 | $6.75 | 52400 |
| 2025-11-25 | -76.64 | $6.83 | 55100 |
| 2025-11-24 | -82.50 | $6.78 | 76733 |
| 2025-11-21 | -97.34 | $5.97 | 164048 |
| 2025-11-20 | -94.52 | $6.34 | 90548 |
| 2025-11-19 | -95.00 | $6.31 | 74500 |
| 2025-11-18 | -90.16 | $6.61 | 81700 |
| 2025-11-17 | -89.35 | $6.66 | 47800 |
| 2025-11-14 | -80.16 | $7.23 | 108000 |
| 2025-11-13 | -81.67 | $7.30 | 164426 |
| 2025-11-12 | -73.64 | $7.90 | 97500 |
| 2025-11-11 | -89.60 | $6.88 | 207932 |
| 2025-11-10 | -87.02 | $7.31 | 109702 |
| 2025-11-07 | -90.00 | $7.13 | 592500 |
| 2025-11-06 | -99.60 | $7.83 | 94900 |
| 2025-11-05 | -91.86 | $8.85 | 68637 |
| 2025-11-04 | -97.44 | $8.62 | 62709 |
| 2025-11-03 | -87.22 | $9.25 | 45618 |
| 2025-10-31 | -94.59 | $8.95 | 57211 |
| 2025-10-30 | -70.70 | $9.76 | 23300 |
| 2025-10-29 | -58.73 | $9.84 | 27500 |
| 2025-10-28 | -55.95 | $9.98 | 101735 |
| 2025-10-27 | -36.31 | $10.97 | 62825 |
| 2025-10-24 | -25.60 | $11.51 | 41600 |
| 2025-10-23 | -17.86 | $11.90 | 99766 |
| 2025-10-22 | -43.45 | $10.61 | 62800 |
| 2025-10-21 | -34.72 | $11.05 | 90500 |
| 2025-10-20 | -30.16 | $11.28 | 57800 |
| 2025-10-17 | -34.72 | $11.05 | 78009 |
| 2025-10-16 | -25.79 | $11.50 | 47728 |
| 2025-10-15 | -2.98 | $12.65 | 30700 |
| 2025-10-14 | -15.28 | $12.03 | 64302 |
| 2025-10-13 | -5.95 | $12.50 | 164212 |
| 2025-10-10 | -34.92 | $11.04 | 88700 |
| 2025-10-09 | -15.28 | $12.03 | 118325 |
| 2025-10-08 | -2.63 | $12.65 | 131336 |
| 2025-10-07 | -17.91 | $11.67 | 308346 |
| 2025-10-06 | -39.02 | $9.85 | 390559 |
| 2025-10-03 | -58.62 | $8.77 | 130400 |
| 2025-10-02 | -50.82 | $9.20 | 95900 |
| 2025-10-01 | -50.09 | $9.24 | 34744 |
| 2025-09-30 | -47.01 | $9.41 | 42010 |
| 2025-09-29 | -37.02 | $9.96 | 74729 |
| 2025-09-26 | -20.15 | $10.89 | 26717 |
| 2025-09-25 | -18.15 | $11.00 | 91402 |
| 2025-09-24 | -3.63 | $11.80 | 173935 |
| 2025-09-23 | -3.84 | $11.00 | 240789 |
| 2025-09-22 | -12.50 | $9.29 | 99200 |
| 2025-09-19 | -20.58 | $8.96 | 9705 |
| 2025-09-18 | -28.62 | $8.71 | 25400 |
| 2025-09-17 | -19.29 | $9.00 | 9100 |
| 2025-09-16 | -28.30 | $8.72 | 10800 |
| 2025-09-15 | -19.06 | $9.08 | 64143 |
| 2025-09-12 | -31.96 | $8.81 | 202143 |
| 2025-09-11 | -75.37 | $7.33 | 13200 |
| 2025-09-10 | -73.31 | $7.40 | 20444 |
| 2025-09-09 | -93.57 | $7.28 | 7732 |
| 2025-09-08 | -98.57 | $7.14 | 4417 |
| 2025-09-05 | -82.50 | $7.59 | 8500 |
| 2025-09-04 | -93.09 | $7.61 | 9407 |
| 2025-09-03 | -100.00 | $7.65 | 6028 |
| 2025-09-02 | -87.50 | $7.80 | 8229 |
| 2025-08-29 | -71.67 | $8.18 | 6128 |
| 2025-08-28 | -78.86 | $7.96 | 21500 |
| 2025-08-27 | -60.24 | $8.40 | 4407 |
| 2025-08-26 | -36.00 | $9.00 | 60827 |
| 2025-08-25 | -64.00 | $8.30 | 10400 |
| 2025-08-22 | -46.80 | $8.73 | 11538 |
| 2025-08-21 | -30.19 | $9.10 | 2600 |
| 2025-08-20 | -23.24 | $9.24 | 6113 |
| 2025-08-19 | -22.55 | $9.21 | 3900 |
| 2025-08-18 | -9.80 | $9.60 | 23347 |
| 2025-08-15 | -18.95 | $9.32 | 74900 |
| 2025-08-14 | -15.00 | $9.22 | 9864 |
| 2025-08-13 | -5.36 | $9.49 | 20829 |
| 2025-08-12 | -14.66 | $9.11 | 9200 |
| 2025-08-11 | -25.56 | $8.82 | 54724 |
| 2025-08-08 | -27.82 | $8.76 | 68600 |
| 2025-08-07 | 0.00 | $8.10 | 23000 |
| 2025-08-06 | -7.83 | $7.90 | 10382 |
| 2025-08-05 | -41.53 | $7.50 | 1400 |
| 2025-08-04 | -27.12 | $7.67 | 717 |
| 2025-08-01 | -22.73 | $7.69 | 1015 |
| 2025-07-31 | -29.55 | $7.60 | 7217 |
| 2025-07-30 | -43.94 | $7.41 | 5106 |
| 2025-07-29 | -32.58 | $7.56 | 2748 |
| 2025-07-28 | -37.12 | $7.50 | 2506 |
| 2025-07-25 | -28.47 | $7.58 | 3743 |
| 2025-07-24 | -9.72 | $7.85 | 35900 |
| 2025-07-23 | -7.06 | $7.29 | 38158 |
| 2025-07-22 | -52.94 | $6.90 | 2103 |
| 2025-07-21 | -66.00 | $6.84 | 9800 |
| 2025-07-18 | -58.00 | $6.92 | 3800 |
| 2025-07-17 | -59.00 | $6.91 | 3500 |
| 2025-07-16 | -45.00 | $7.05 | 4210 |
| 2025-07-15 | -32.00 | $7.18 | 3829 |
| 2025-07-14 | -47.12 | $7.05 | 7900 |
| 2025-07-11 | -41.38 | $7.18 | 5226 |
| 2025-07-10 | -37.93 | $7.22 | 9300 |
| 2025-07-09 | -38.97 | $7.33 | 15400 |
| 2025-07-08 | -52.94 | $7.14 | 3300 |
| 2025-07-07 | -58.82 | $7.06 | 24200 |
| 2025-07-03 | -70.59 | $6.90 | 1400 |
| 2025-07-02 | -76.47 | $6.82 | 4024 |
| 2025-07-01 | -70.21 | $6.87 | 2920 |
| 2025-06-30 | -70.63 | $6.73 | 3017 |
| 2025-06-27 | -71.43 | $6.71 | 3800 |
| 2025-06-26 | -65.84 | $6.80 | 2826 |
| 2025-06-25 | -75.16 | $6.65 | 10954 |
| 2025-06-24 | -59.63 | $6.90 | 3846 |
| 2025-06-23 | -59.20 | $6.83 | 16412 |
| 2025-06-20 | -45.45 | $7.06 | 3048 |
| 2025-06-18 | -51.70 | $6.95 | 10786 |
| 2025-06-17 | -50.57 | $6.97 | 9100 |
| 2025-06-16 | -57.95 | $6.84 | 12400 |
| 2025-06-13 | -37.50 | $7.20 | 7908 |
| 2025-06-12 | -11.36 | $7.66 | 6980 |
| 2025-06-11 | -32.95 | $7.28 | 14032 |
| 2025-06-10 | -34.66 | $7.25 | 32625 |
| 2025-06-09 | -2.22 | $6.98 | 24600 |
| 2025-06-06 | -3.37 | $6.96 | 6642 |
| 2025-06-05 | -12.36 | $6.88 | 3100 |
| 2025-06-04 | -2.27 | $6.96 | 17600 |
| 2025-06-03 | -23.19 | $6.63 | 5400 |
| 2025-06-02 | -5.80 | $6.75 | 16300 |
| 2025-05-30 | -76.81 | $6.26 | 8990 |
| 2025-05-29 | -63.77 | $6.35 | 9383 |
| 2025-05-28 | -64.29 | $6.35 | 9949 |
| 2025-05-27 | -78.57 | $6.25 | 13049 |
| 2025-05-23 | -78.16 | $6.29 | 10027 |
| 2025-05-22 | -94.25 | $6.15 | 17448 |
| 2025-05-21 | -100.00 | $6.10 | 16200 |
| 2025-05-20 | -65.79 | $6.24 | 7435 |
| 2025-05-19 | -33.56 | $6.49 | 12726 |
| 2025-05-16 | -32.89 | $6.50 | 11024 |
| 2025-05-15 | -37.58 | $6.43 | 3575 |
| 2025-05-14 | -25.66 | $6.60 | 9500 |
| 2025-05-13 | -29.22 | $6.54 | 8600 |
| 2025-05-12 | -24.68 | $6.61 | 18267 |
| 2025-05-09 | -34.59 | $6.44 | 4700 |
| 2025-05-08 | -32.70 | $6.47 | 2220 |
| 2025-05-07 | -31.75 | $6.39 | 2100 |
| 2025-05-06 | -23.28 | $6.55 | 8400 |
| 2025-05-05 | -32.80 | $6.37 | 4700 |
| 2025-05-02 | -24.34 | $6.53 | 50411 |
| 2025-05-01 | -17.99 | $6.65 | 13833 |
| 2025-04-30 | -29.10 | $6.44 | 41118 |
| 2025-04-29 | -28.57 | $6.45 | 11523 |
| 2025-04-28 | -38.62 | $6.26 | 20454 |
| 2025-04-25 | -23.28 | $6.55 | 26900 |
| 2025-04-24 | -20.63 | $6.60 | 175027 |
| 2025-04-23 | -30.23 | $6.30 | 59488 |
| 2025-04-22 | -56.42 | $5.88 | 61900 |
| 2025-04-21 | -60.34 | $5.81 | 12442 |
| 2025-04-17 | -69.27 | $5.65 | 5547 |
| 2025-04-16 | -70.95 | $5.62 | 72275 |
| 2025-04-15 | -72.07 | $5.60 | 126300 |
| 2025-04-14 | -55.31 | $5.90 | 144433 |
| 2025-04-11 | -71.51 | $5.61 | 28642 |
| 2025-04-10 | -74.86 | $5.55 | 41521 |
| 2025-04-09 | -83.24 | $5.40 | 73200 |
| 2025-04-08 | -94.25 | $5.25 | 20853 |
| 2025-04-07 | -72.07 | $5.60 | 13500 |
| 2025-04-04 | -71.81 | $5.54 | 21669 |
| 2025-04-03 | -61.17 | $5.74 | 54100 |
| 2025-04-02 | -39.36 | $6.15 | 4587 |
| 2025-04-01 | -21.28 | $6.49 | 5224 |
| 2025-03-31 | -37.23 | $6.19 | 6511 |
| 2025-03-28 | -17.55 | $6.56 | 1200 |
| 2025-03-27 | -23.40 | $6.45 | 4830 |
| 2025-03-26 | -7.41 | $6.75 | 5649 |
| 2025-03-25 | -7.41 | $6.75 | 6297 |
| 2025-03-24 | 0.00 | $6.71 | 15801 |
| 2025-03-21 | -19.33 | $6.21 | 10746 |
| 2025-03-20 | -7.33 | $6.39 | 32400 |
| 2025-03-19 | -7.26 | $6.15 | 9800 |
| 2025-03-18 | 0.00 | $6.12 | 12500 |
| 2025-03-17 | -17.54 | $5.94 | 18700 |
| 2025-03-14 | -25.44 | $5.85 | 31062 |
| 2025-03-13 | -83.33 | $5.19 | 4068 |
| 2025-03-12 | -65.79 | $5.39 | 8068 |
| 2025-03-11 | -85.09 | $5.17 | 2100 |
| 2025-03-10 | -71.05 | $5.33 | 15548 |
| 2025-03-07 | -71.93 | $5.32 | 12946 |
| 2025-03-06 | -83.33 | $5.19 | 3617 |
| 2025-03-05 | -74.78 | $5.28 | 3310 |
| 2025-03-04 | -72.41 | $5.30 | 22022 |
| 2025-03-03 | -78.72 | $5.03 | 8600 |
| 2025-02-28 | -63.38 | $5.24 | 3044 |
| 2025-02-27 | -66.90 | $5.19 | 8410 |
| 2025-02-26 | -34.51 | $5.65 | 703 |
| 2025-02-25 | -74.65 | $5.08 | 6030 |
| 2025-02-24 | -45.07 | $5.50 | 17453 |
| 2025-02-21 | -13.38 | $5.95 | 14000 |
| 2025-02-20 | -58.45 | $5.31 | 17300 |
| 2025-02-19 | -31.69 | $5.69 | 16700 |
| 2025-02-18 | 0.00 | $6.14 | 13328 |
| 2025-02-14 | -16.54 | $5.78 | 5193 |
| 2025-02-13 | -31.25 | $5.60 | 939 |
| 2025-02-12 | -14.06 | $5.82 | 523 |
| 2025-02-11 | -35.37 | $5.67 | 2300 |
| 2025-02-10 | -16.33 | $5.95 | 6767 |
| 2025-02-07 | -31.37 | $5.77 | 5536 |
| 2025-02-06 | -37.25 | $5.68 | 3747 |
| 2025-02-05 | -35.95 | $5.70 | 9972 |
| 2025-02-04 | -41.03 | $5.64 | 5500 |
| 2025-02-03 | -82.69 | $4.99 | 6551 |
| 2025-01-31 | -84.62 | $4.96 | 11140 |
| 2025-01-30 | -77.31 | $5.19 | 4639 |
| 2025-01-29 | -94.33 | $4.95 | 7334 |
| 2025-01-28 | -95.04 | $5.13 | 6000 |
| 2025-01-27 | -85.58 | $5.39 | 5208 |
| 2025-01-24 | -81.73 | $5.43 | 3600 |
| 2025-01-23 | -99.05 | $5.25 | 2900 |
| 2025-01-22 | -100.00 | $5.55 | 5809 |
| 2025-01-21 | -84.38 | $5.80 | 10930 |
| 2025-01-17 | -100.00 | $5.83 | 2600 |
| 2025-01-16 | -97.94 | $5.90 | 3841 |
| 2025-01-15 | -94.74 | $5.95 | 4500 |
| 2025-01-14 | -92.63 | $5.97 | 1800 |
| 2025-01-13 | -86.32 | $6.03 | 15016 |
| 2025-01-10 | -79.79 | $6.10 | 3617 |
| 2025-01-08 | -74.47 | $6.15 | 3935 |
| 2025-01-07 | -72.34 | $6.17 | 2938 |
| 2025-01-06 | -69.15 | $6.20 | 9700 |
| 2025-01-03 | -60.64 | $6.28 | 4300 |
| 2025-01-02 | -77.66 | $6.12 | 1458 |
| 2024-12-31 | -71.28 | $6.18 | 5700 |
| 2024-12-30 | -100.00 | $5.91 | 7418 |
| 2024-12-27 | -74.47 | $6.15 | 5907 |
| 2024-12-26 | -79.79 | $6.10 | 1200 |
| 2024-12-24 | -79.79 | $6.10 | 9100 |
| 2024-12-23 | -69.15 | $6.20 | 2806 |
| 2024-12-20 | -59.57 | $6.29 | 1600 |
| 2024-12-19 | -69.15 | $6.20 | 3630 |
| 2024-12-18 | -65.00 | $6.20 | 19200 |
| 2024-12-17 | -65.66 | $6.19 | 7900 |
| 2024-12-16 | -69.70 | $6.15 | 10140 |
| 2024-12-13 | -69.70 | $6.15 | 9880 |
| 2024-12-12 | -69.70 | $6.15 | 17737 |
| 2024-12-11 | -55.86 | $6.22 | 6409 |
| 2024-12-10 | -41.18 | $6.28 | 6300 |
| 2024-12-09 | -32.76 | $6.23 | 11403 |
| 2024-12-06 | -38.66 | $6.05 | 5219 |
| 2024-12-05 | -42.78 | $5.97 | 17900 |
| 2024-12-04 | -31.31 | $6.13 | 7948 |
| 2024-12-03 | -23.36 | $6.30 | 14755 |
| 2024-12-02 | -33.18 | $6.09 | 8256 |
| 2024-11-29 | -27.67 | $6.15 | 3629 |
| 2024-11-27 | -26.21 | $6.18 | 5638 |
| 2024-11-26 | -26.21 | $6.18 | 17619 |
| 2024-11-25 | -20.39 | $6.30 | 17557 |
| 2024-11-22 | -24.27 | $6.22 | 3645 |
| 2024-11-21 | -26.21 | $6.18 | 8848 |
| 2024-11-20 | -13.11 | $6.45 | 15348 |
| 2024-11-19 | -24.27 | $6.22 | 11324 |
| 2024-11-18 | -20.39 | $6.30 | 15100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.88
2026-07-17
Close Price
$2.70
Vol: 91034Average Directional Index - Detailed Analysis
Minimum
4.55
Average
25.54
Maximum
60.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.88 | $2.70 | 91034 |
| 2026-07-16 | 19.19 | $2.83 | 53001 |
| 2026-07-15 | 19.72 | $2.85 | 52948 |
| 2026-07-14 | 20.28 | $2.79 | 31840 |
| 2026-07-13 | 20.40 | $2.77 | 37800 |
| 2026-07-10 | 20.15 | $2.78 | 9000 |
| 2026-07-09 | 20.00 | $2.76 | 61500 |
| 2026-07-08 | 19.91 | $2.86 | 54228 |
| 2026-07-07 | 19.81 | $2.90 | 5400 |
| 2026-07-06 | 20.10 | $2.89 | 60344 |
| 2026-07-02 | 20.38 | $2.87 | 1038 |
| 2026-07-01 | 20.67 | $2.91 | 61500 |
| 2026-06-30 | 20.70 | $2.86 | 79000 |
| 2026-06-29 | 20.74 | $2.79 | 3500 |
| 2026-06-26 | 20.05 | $2.77 | 12700 |
| 2026-06-25 | 19.32 | $2.75 | 36400 |
| 2026-06-24 | 18.56 | $2.91 | 36200 |
| 2026-06-23 | 18.09 | $3.10 | 10464 |
| 2026-06-22 | 17.93 | $3.05 | 37523 |
| 2026-06-18 | 17.76 | $3.26 | 2200 |
| 2026-06-17 | 18.14 | $3.28 | 8500 |
| 2026-06-16 | 18.53 | $3.31 | 23246 |
| 2026-06-15 | 19.06 | $3.38 | 13316 |
| 2026-06-12 | 19.38 | $3.20 | 15200 |
| 2026-06-11 | 19.71 | $3.20 | 8400 |
| 2026-06-10 | 19.05 | $3.09 | 28800 |
| 2026-06-09 | 18.23 | $3.02 | 16700 |
| 2026-06-08 | 17.24 | $3.12 | 14211 |
| 2026-06-05 | 16.39 | $3.19 | 64300 |
| 2026-06-04 | 15.50 | $3.25 | 67634 |
| 2026-06-03 | 14.94 | $3.56 | 27300 |
| 2026-06-02 | 15.03 | $3.62 | 16000 |
| 2026-06-01 | 15.35 | $3.70 | 14274 |
| 2026-05-29 | 16.01 | $3.86 | 20426 |
| 2026-05-28 | 16.63 | $3.90 | 27600 |
| 2026-05-27 | 17.04 | $3.92 | 26223 |
| 2026-05-26 | 17.89 | $3.91 | 31442 |
| 2026-05-22 | 18.79 | $3.86 | 9935 |
| 2026-05-21 | 19.41 | $3.82 | 2908 |
| 2026-05-20 | 20.06 | $3.72 | 12700 |
| 2026-05-19 | 20.75 | $3.92 | 14559 |
| 2026-05-18 | 21.59 | $3.96 | 62500 |
| 2026-05-15 | 22.47 | $4.10 | 24800 |
| 2026-05-14 | 22.91 | $4.16 | 18500 |
| 2026-05-13 | 23.37 | $4.01 | 32861 |
| 2026-05-12 | 24.47 | $3.84 | 18207 |
| 2026-05-11 | 25.66 | $3.69 | 57588 |
| 2026-05-08 | 26.92 | $3.97 | 130700 |
| 2026-05-07 | 27.22 | $4.11 | 168900 |
| 2026-05-06 | 26.49 | $4.20 | 11200 |
| 2026-05-05 | 26.18 | $4.21 | 19109 |
| 2026-05-04 | 25.61 | $4.14 | 13820 |
| 2026-05-01 | 25.10 | $4.18 | 49900 |
| 2026-04-30 | 24.50 | $4.21 | 56232 |
| 2026-04-29 | 24.42 | $4.25 | 58845 |
| 2026-04-28 | 24.17 | $4.30 | 19825 |
| 2026-04-27 | 23.68 | $4.38 | 4800 |
| 2026-04-24 | 23.16 | $4.38 | 33337 |
| 2026-04-23 | 22.40 | $4.35 | 9818 |
| 2026-04-22 | 21.61 | $4.40 | 6715 |
| 2026-04-21 | 20.56 | $4.40 | 4700 |
| 2026-04-20 | 19.25 | $4.42 | 22012 |
| 2026-04-17 | 17.87 | $4.35 | 12145 |
| 2026-04-16 | 16.86 | $4.27 | 6600 |
| 2026-04-15 | 16.04 | $4.30 | 15305 |
| 2026-04-14 | 15.02 | $4.27 | 24532 |
| 2026-04-13 | 14.39 | $4.28 | 11225 |
| 2026-04-10 | 13.77 | $4.31 | 17800 |
| 2026-04-09 | 13.01 | $4.28 | 85300 |
| 2026-04-08 | 12.67 | $4.31 | 6636 |
| 2026-04-07 | 12.17 | $4.31 | 12300 |
| 2026-04-06 | 11.77 | $4.36 | 88823 |
| 2026-04-02 | 11.34 | $4.28 | 107400 |
| 2026-04-01 | 10.89 | $4.31 | 27645 |
| 2026-03-31 | 10.70 | $4.34 | 29683 |
| 2026-03-30 | 10.49 | $4.27 | 8149 |
| 2026-03-27 | 10.39 | $4.32 | 30221 |
| 2026-03-26 | 10.27 | $4.32 | 5700 |
| 2026-03-25 | 10.31 | $4.36 | 3401 |
| 2026-03-24 | 10.22 | $4.33 | 16735 |
| 2026-03-23 | 10.33 | $4.31 | 22785 |
| 2026-03-20 | 10.49 | $4.27 | 4100 |
| 2026-03-19 | 10.67 | $4.40 | 3200 |
| 2026-03-18 | 10.60 | $4.36 | 19129 |
| 2026-03-17 | 10.53 | $4.36 | 7049 |
| 2026-03-16 | 10.60 | $4.57 | 52807 |
| 2026-03-13 | 10.68 | $4.15 | 17400 |
| 2026-03-12 | 10.45 | $4.17 | 8026 |
| 2026-03-11 | 10.11 | $4.15 | 15418 |
| 2026-03-10 | 9.72 | $4.25 | 5318 |
| 2026-03-09 | 9.52 | $4.21 | 6200 |
| 2026-03-06 | 9.12 | $4.22 | 10830 |
| 2026-03-05 | 8.69 | $4.15 | 28417 |
| 2026-03-04 | 8.24 | $4.31 | 68600 |
| 2026-03-03 | 7.97 | $4.40 | 17210 |
| 2026-03-02 | 8.06 | $4.51 | 34929 |
| 2026-02-27 | 8.04 | $4.71 | 4820 |
| 2026-02-26 | 8.32 | $4.77 | 3126 |
| 2026-02-25 | 8.62 | $4.60 | 14248 |
| 2026-02-24 | 8.98 | $4.70 | 14135 |
| 2026-02-23 | 9.28 | $4.73 | 11100 |
| 2026-02-20 | 9.74 | $4.71 | 9300 |
| 2026-02-19 | 10.23 | $4.60 | 7182 |
| 2026-02-18 | 10.27 | $4.45 | 8700 |
| 2026-02-17 | 10.24 | $4.40 | 80105 |
| 2026-02-13 | 10.44 | $4.77 | 19300 |
| 2026-02-12 | 10.83 | $4.78 | 18111 |
| 2026-02-11 | 11.13 | $4.85 | 16504 |
| 2026-02-10 | 11.65 | $4.92 | 3319 |
| 2026-02-09 | 12.19 | $4.77 | 67129 |
| 2026-02-06 | 12.75 | $4.79 | 10453 |
| 2026-02-05 | 13.34 | $4.65 | 18600 |
| 2026-02-04 | 13.78 | $4.70 | 6244 |
| 2026-02-03 | 14.08 | $4.75 | 23454 |
| 2026-02-02 | 14.39 | $4.81 | 74200 |
| 2026-01-30 | 14.94 | $4.91 | 18814 |
| 2026-01-29 | 15.67 | $4.94 | 19227 |
| 2026-01-28 | 16.44 | $4.91 | 52700 |
| 2026-01-27 | 17.10 | $5.02 | 14100 |
| 2026-01-26 | 17.89 | $5.17 | 53421 |
| 2026-01-23 | 18.72 | $5.61 | 14604 |
| 2026-01-22 | 19.03 | $5.77 | 44212 |
| 2026-01-21 | 19.36 | $5.27 | 45528 |
| 2026-01-20 | 20.13 | $4.81 | 32228 |
| 2026-01-16 | 20.30 | $4.88 | 86400 |
| 2026-01-15 | 20.49 | $5.10 | 19022 |
| 2026-01-14 | 21.08 | $5.18 | 12430 |
| 2026-01-13 | 21.60 | $5.17 | 24000 |
| 2026-01-12 | 22.15 | $5.06 | 69300 |
| 2026-01-09 | 22.73 | $5.01 | 66239 |
| 2026-01-08 | 22.86 | $5.11 | 76700 |
| 2026-01-07 | 23.00 | $5.44 | 11300 |
| 2026-01-06 | 23.55 | $5.24 | 30732 |
| 2026-01-05 | 24.05 | $5.41 | 93800 |
| 2026-01-02 | 24.48 | $5.21 | 12800 |
| 2025-12-31 | 24.81 | $5.19 | 29545 |
| 2025-12-30 | 25.06 | $5.07 | 52349 |
| 2025-12-29 | 25.33 | $5.20 | 34300 |
| 2025-12-26 | 25.54 | $5.33 | 28900 |
| 2025-12-24 | 26.01 | $5.61 | 8800 |
| 2025-12-23 | 26.51 | $5.38 | 42600 |
| 2025-12-22 | 27.09 | $5.55 | 32000 |
| 2025-12-19 | 27.63 | $5.23 | 45100 |
| 2025-12-18 | 27.90 | $5.22 | 103140 |
| 2025-12-17 | 28.20 | $5.17 | 114208 |
| 2025-12-16 | 28.39 | $5.50 | 113100 |
| 2025-12-15 | 28.65 | $5.20 | 49300 |
| 2025-12-12 | 28.02 | $5.30 | 104200 |
| 2025-12-11 | 27.42 | $5.77 | 110339 |
| 2025-12-10 | 26.89 | $5.74 | 89506 |
| 2025-12-09 | 26.51 | $6.05 | 102821 |
| 2025-12-08 | 26.31 | $6.14 | 42249 |
| 2025-12-05 | 26.18 | $6.30 | 78225 |
| 2025-12-04 | 26.04 | $6.28 | 51505 |
| 2025-12-03 | 25.99 | $6.52 | 33815 |
| 2025-12-02 | 25.67 | $6.33 | 29635 |
| 2025-12-01 | 25.24 | $6.32 | 29619 |
| 2025-11-28 | 24.79 | $6.73 | 16140 |
| 2025-11-26 | 24.50 | $6.75 | 52400 |
| 2025-11-25 | 24.25 | $6.83 | 55100 |
| 2025-11-24 | 23.85 | $6.78 | 76733 |
| 2025-11-21 | 23.43 | $5.97 | 164048 |
| 2025-11-20 | 22.85 | $6.34 | 90548 |
| 2025-11-19 | 22.38 | $6.31 | 74500 |
| 2025-11-18 | 21.96 | $6.61 | 81700 |
| 2025-11-17 | 21.56 | $6.66 | 47800 |
| 2025-11-14 | 21.23 | $7.23 | 108000 |
| 2025-11-13 | 20.89 | $7.30 | 164426 |
| 2025-11-12 | 20.89 | $7.90 | 97500 |
| 2025-11-11 | 20.62 | $6.88 | 207932 |
| 2025-11-10 | 20.02 | $7.31 | 109702 |
| 2025-11-07 | 19.67 | $7.13 | 592500 |
| 2025-11-06 | 19.06 | $7.83 | 94900 |
| 2025-11-05 | 19.00 | $8.85 | 68637 |
| 2025-11-04 | 19.28 | $8.62 | 62709 |
| 2025-11-03 | 19.53 | $9.25 | 45618 |
| 2025-10-31 | 19.94 | $8.95 | 57211 |
| 2025-10-30 | 20.36 | $9.76 | 23300 |
| 2025-10-29 | 21.23 | $9.84 | 27500 |
| 2025-10-28 | 22.14 | $9.98 | 101735 |
| 2025-10-27 | 23.11 | $10.97 | 62825 |
| 2025-10-24 | 23.56 | $11.51 | 41600 |
| 2025-10-23 | 24.19 | $11.90 | 99766 |
| 2025-10-22 | 24.85 | $10.61 | 62800 |
| 2025-10-21 | 25.92 | $11.05 | 90500 |
| 2025-10-20 | 26.60 | $11.28 | 57800 |
| 2025-10-17 | 27.33 | $11.05 | 78009 |
| 2025-10-16 | 28.21 | $11.50 | 47728 |
| 2025-10-15 | 28.60 | $12.65 | 30700 |
| 2025-10-14 | 28.42 | $12.03 | 64302 |
| 2025-10-13 | 28.25 | $12.50 | 164212 |
| 2025-10-10 | 28.07 | $11.04 | 88700 |
| 2025-10-09 | 28.19 | $12.03 | 118325 |
| 2025-10-08 | 27.89 | $12.65 | 131336 |
| 2025-10-07 | 27.58 | $11.67 | 308346 |
| 2025-10-06 | 27.25 | $9.85 | 390559 |
| 2025-10-03 | 28.04 | $8.77 | 130400 |
| 2025-10-02 | 29.50 | $9.20 | 95900 |
| 2025-10-01 | 31.03 | $9.24 | 34744 |
| 2025-09-30 | 31.66 | $9.41 | 42010 |
| 2025-09-29 | 32.32 | $9.96 | 74729 |
| 2025-09-26 | 32.67 | $10.89 | 26717 |
| 2025-09-25 | 32.43 | $11.00 | 91402 |
| 2025-09-24 | 31.82 | $11.80 | 173935 |
| 2025-09-23 | 30.58 | $11.00 | 240789 |
| 2025-09-22 | 29.58 | $9.29 | 99200 |
| 2025-09-19 | 29.29 | $8.96 | 9705 |
| 2025-09-18 | 29.24 | $8.71 | 25400 |
| 2025-09-17 | 29.33 | $9.00 | 9100 |
| 2025-09-16 | 29.36 | $8.72 | 10800 |
| 2025-09-15 | 29.66 | $9.08 | 64143 |
| 2025-09-12 | 29.81 | $8.81 | 202143 |
| 2025-09-11 | 29.97 | $7.33 | 13200 |
| 2025-09-10 | 30.78 | $7.40 | 20444 |
| 2025-09-09 | 31.63 | $7.28 | 7732 |
| 2025-09-08 | 33.29 | $7.14 | 4417 |
| 2025-09-05 | 35.03 | $7.59 | 8500 |
| 2025-09-04 | 36.87 | $7.61 | 9407 |
| 2025-09-03 | 38.34 | $7.65 | 6028 |
| 2025-09-02 | 39.58 | $7.80 | 8229 |
| 2025-08-29 | 40.80 | $8.18 | 6128 |
| 2025-08-28 | 42.08 | $7.96 | 21500 |
| 2025-08-27 | 43.43 | $8.40 | 4407 |
| 2025-08-26 | 43.69 | $9.00 | 60827 |
| 2025-08-25 | 43.97 | $8.30 | 10400 |
| 2025-08-22 | 44.91 | $8.73 | 11538 |
| 2025-08-21 | 44.69 | $9.10 | 2600 |
| 2025-08-20 | 43.72 | $9.24 | 6113 |
| 2025-08-19 | 42.70 | $9.21 | 3900 |
| 2025-08-18 | 41.08 | $9.60 | 23347 |
| 2025-08-15 | 39.37 | $9.32 | 74900 |
| 2025-08-14 | 37.57 | $9.22 | 9864 |
| 2025-08-13 | 35.86 | $9.49 | 20829 |
| 2025-08-12 | 34.07 | $9.11 | 9200 |
| 2025-08-11 | 32.44 | $8.82 | 54724 |
| 2025-08-08 | 30.73 | $8.76 | 68600 |
| 2025-08-07 | 28.92 | $8.10 | 23000 |
| 2025-08-06 | 28.13 | $7.90 | 10382 |
| 2025-08-05 | 27.57 | $7.50 | 1400 |
| 2025-08-04 | 27.53 | $7.67 | 717 |
| 2025-08-01 | 27.26 | $7.69 | 1015 |
| 2025-07-31 | 26.97 | $7.60 | 7217 |
| 2025-07-30 | 26.70 | $7.41 | 5106 |
| 2025-07-29 | 26.42 | $7.56 | 2748 |
| 2025-07-28 | 25.83 | $7.50 | 2506 |
| 2025-07-25 | 25.21 | $7.58 | 3743 |
| 2025-07-24 | 24.56 | $7.85 | 35900 |
| 2025-07-23 | 23.87 | $7.29 | 38158 |
| 2025-07-22 | 24.18 | $6.90 | 2103 |
| 2025-07-21 | 25.22 | $6.84 | 9800 |
| 2025-07-18 | 26.32 | $6.92 | 3800 |
| 2025-07-17 | 27.42 | $6.91 | 3500 |
| 2025-07-16 | 28.47 | $7.05 | 4210 |
| 2025-07-15 | 29.22 | $7.18 | 3829 |
| 2025-07-14 | 30.01 | $7.05 | 7900 |
| 2025-07-11 | 30.83 | $7.18 | 5226 |
| 2025-07-10 | 31.71 | $7.22 | 9300 |
| 2025-07-09 | 32.03 | $7.33 | 15400 |
| 2025-07-08 | 32.38 | $7.14 | 3300 |
| 2025-07-07 | 32.26 | $7.06 | 24200 |
| 2025-07-03 | 32.13 | $6.90 | 1400 |
| 2025-07-02 | 32.64 | $6.82 | 4024 |
| 2025-07-01 | 33.16 | $6.87 | 2920 |
| 2025-06-30 | 33.81 | $6.73 | 3017 |
| 2025-06-27 | 34.49 | $6.71 | 3800 |
| 2025-06-26 | 35.21 | $6.80 | 2826 |
| 2025-06-25 | 35.43 | $6.65 | 10954 |
| 2025-06-24 | 35.66 | $6.90 | 3846 |
| 2025-06-23 | 35.10 | $6.83 | 16412 |
| 2025-06-20 | 34.51 | $7.06 | 3048 |
| 2025-06-18 | 34.35 | $6.95 | 10786 |
| 2025-06-17 | 34.11 | $6.97 | 9100 |
| 2025-06-16 | 33.85 | $6.84 | 12400 |
| 2025-06-13 | 33.77 | $7.20 | 7908 |
| 2025-06-12 | 32.97 | $7.66 | 6980 |
| 2025-06-11 | 31.69 | $7.28 | 14032 |
| 2025-06-10 | 30.67 | $7.25 | 32625 |
| 2025-06-09 | 28.99 | $6.98 | 24600 |
| 2025-06-06 | 28.18 | $6.96 | 6642 |
| 2025-06-05 | 27.33 | $6.88 | 3100 |
| 2025-06-04 | 26.44 | $6.96 | 17600 |
| 2025-06-03 | 25.51 | $6.63 | 5400 |
| 2025-06-02 | 24.99 | $6.75 | 16300 |
| 2025-05-30 | 24.44 | $6.26 | 8990 |
| 2025-05-29 | 24.66 | $6.35 | 9383 |
| 2025-05-28 | 24.68 | $6.35 | 9949 |
| 2025-05-27 | 24.69 | $6.25 | 13049 |
| 2025-05-23 | 24.71 | $6.29 | 10027 |
| 2025-05-22 | 24.82 | $6.15 | 17448 |
| 2025-05-21 | 25.01 | $6.10 | 16200 |
| 2025-05-20 | 25.20 | $6.24 | 7435 |
| 2025-05-19 | 24.99 | $6.49 | 12726 |
| 2025-05-16 | 24.27 | $6.50 | 11024 |
| 2025-05-15 | 23.65 | $6.43 | 3575 |
| 2025-05-14 | 23.00 | $6.60 | 9500 |
| 2025-05-13 | 22.32 | $6.54 | 8600 |
| 2025-05-12 | 21.60 | $6.61 | 18267 |
| 2025-05-09 | 20.84 | $6.44 | 4700 |
| 2025-05-08 | 20.28 | $6.47 | 2220 |
| 2025-05-07 | 19.70 | $6.39 | 2100 |
| 2025-05-06 | 18.97 | $6.55 | 8400 |
| 2025-05-05 | 18.28 | $6.37 | 4700 |
| 2025-05-02 | 17.59 | $6.53 | 50411 |
| 2025-05-01 | 16.87 | $6.65 | 13833 |
| 2025-04-30 | 16.13 | $6.44 | 41118 |
| 2025-04-29 | 15.34 | $6.45 | 11523 |
| 2025-04-28 | 14.81 | $6.26 | 20454 |
| 2025-04-25 | 14.17 | $6.55 | 26900 |
| 2025-04-24 | 13.74 | $6.60 | 175027 |
| 2025-04-23 | 13.26 | $6.30 | 59488 |
| 2025-04-22 | 13.65 | $5.88 | 61900 |
| 2025-04-21 | 14.15 | $5.81 | 12442 |
| 2025-04-17 | 14.89 | $5.65 | 5547 |
| 2025-04-16 | 15.30 | $5.62 | 72275 |
| 2025-04-15 | 15.73 | $5.60 | 126300 |
| 2025-04-14 | 16.18 | $5.90 | 144433 |
| 2025-04-11 | 16.72 | $5.61 | 28642 |
| 2025-04-10 | 16.96 | $5.55 | 41521 |
| 2025-04-09 | 17.20 | $5.40 | 73200 |
| 2025-04-08 | 16.85 | $5.25 | 20853 |
| 2025-04-07 | 16.54 | $5.60 | 13500 |
| 2025-04-04 | 16.77 | $5.54 | 21669 |
| 2025-04-03 | 16.99 | $5.74 | 54100 |
| 2025-04-02 | 17.30 | $6.15 | 4587 |
| 2025-04-01 | 17.97 | $6.49 | 5224 |
| 2025-03-31 | 18.68 | $6.19 | 6511 |
| 2025-03-28 | 19.36 | $6.56 | 1200 |
| 2025-03-27 | 19.50 | $6.45 | 4830 |
| 2025-03-26 | 19.82 | $6.75 | 5649 |
| 2025-03-25 | 19.21 | $6.75 | 6297 |
| 2025-03-24 | 18.56 | $6.71 | 15801 |
| 2025-03-21 | 18.09 | $6.21 | 10746 |
| 2025-03-20 | 17.87 | $6.39 | 32400 |
| 2025-03-19 | 17.65 | $6.15 | 9800 |
| 2025-03-18 | 17.74 | $6.12 | 12500 |
| 2025-03-17 | 18.01 | $5.94 | 18700 |
| 2025-03-14 | 18.48 | $5.85 | 31062 |
| 2025-03-13 | 19.10 | $5.19 | 4068 |
| 2025-03-12 | 19.46 | $5.39 | 8068 |
| 2025-03-11 | 19.93 | $5.17 | 2100 |
| 2025-03-10 | 20.07 | $5.33 | 15548 |
| 2025-03-07 | 20.23 | $5.32 | 12946 |
| 2025-03-06 | 20.65 | $5.19 | 3617 |
| 2025-03-05 | 20.86 | $5.28 | 3310 |
| 2025-03-04 | 21.10 | $5.30 | 22022 |
| 2025-03-03 | 21.36 | $5.03 | 8600 |
| 2025-02-28 | 21.54 | $5.24 | 3044 |
| 2025-02-27 | 21.95 | $5.19 | 8410 |
| 2025-02-26 | 22.38 | $5.65 | 703 |
| 2025-02-25 | 23.42 | $5.08 | 6030 |
| 2025-02-24 | 24.49 | $5.50 | 17453 |
| 2025-02-21 | 25.66 | $5.95 | 14000 |
| 2025-02-20 | 26.59 | $5.31 | 17300 |
| 2025-02-19 | 27.72 | $5.69 | 16700 |
| 2025-02-18 | 28.96 | $6.14 | 13328 |
| 2025-02-14 | 30.26 | $5.78 | 5193 |
| 2025-02-13 | 31.49 | $5.60 | 939 |
| 2025-02-12 | 32.86 | $5.82 | 523 |
| 2025-02-11 | 33.80 | $5.67 | 2300 |
| 2025-02-10 | 34.78 | $5.95 | 6767 |
| 2025-02-07 | 35.42 | $5.77 | 5536 |
| 2025-02-06 | 36.17 | $5.68 | 3747 |
| 2025-02-05 | 37.23 | $5.70 | 9972 |
| 2025-02-04 | 38.35 | $5.64 | 5500 |
| 2025-02-03 | 39.65 | $4.99 | 6551 |
| 2025-01-31 | 41.29 | $4.96 | 11140 |
| 2025-01-30 | 43.01 | $5.19 | 4639 |
| 2025-01-29 | 45.08 | $4.95 | 7334 |
| 2025-01-28 | 47.44 | $5.13 | 6000 |
| 2025-01-27 | 49.49 | $5.39 | 5208 |
| 2025-01-24 | 51.22 | $5.43 | 3600 |
| 2025-01-23 | 53.17 | $5.25 | 2900 |
| 2025-01-22 | 55.22 | $5.55 | 5809 |
| 2025-01-21 | 56.59 | $5.80 | 10930 |
| 2025-01-17 | 57.61 | $5.83 | 2600 |
| 2025-01-16 | 58.29 | $5.90 | 3841 |
| 2025-01-15 | 58.84 | $5.95 | 4500 |
| 2025-01-14 | 59.33 | $5.97 | 1800 |
| 2025-01-13 | 59.66 | $6.03 | 15016 |
| 2025-01-10 | 60.03 | $6.10 | 3617 |
| 2025-01-08 | 59.82 | $6.15 | 3935 |
| 2025-01-07 | 59.63 | $6.17 | 2938 |
| 2025-01-06 | 59.44 | $6.20 | 9700 |
| 2025-01-03 | 59.24 | $6.28 | 4300 |
| 2025-01-02 | 58.79 | $6.12 | 1458 |
| 2024-12-31 | 58.33 | $6.18 | 5700 |
| 2024-12-30 | 57.88 | $5.91 | 7418 |
| 2024-12-27 | 57.39 | $6.15 | 5907 |
| 2024-12-26 | 56.41 | $6.10 | 1200 |
| 2024-12-24 | 55.41 | $6.10 | 9100 |
| 2024-12-23 | 54.29 | $6.20 | 2806 |
| 2024-12-20 | 53.11 | $6.29 | 1600 |
| 2024-12-19 | 51.86 | $6.20 | 3630 |
| 2024-12-18 | 50.55 | $6.20 | 19200 |
| 2024-12-17 | 49.13 | $6.19 | 7900 |
| 2024-12-16 | 47.80 | $6.15 | 10140 |
| 2024-12-13 | 46.41 | $6.15 | 9880 |
| 2024-12-12 | 45.08 | $6.15 | 17737 |
| 2024-12-11 | 43.69 | $6.22 | 6409 |
| 2024-12-10 | 42.15 | $6.28 | 6300 |
| 2024-12-09 | 40.53 | $6.23 | 11403 |
| 2024-12-06 | 38.93 | $6.05 | 5219 |
| 2024-12-05 | 37.34 | $5.97 | 17900 |
| 2024-12-04 | 35.66 | $6.13 | 7948 |
| 2024-12-03 | 33.61 | $6.30 | 14755 |
| 2024-12-02 | 31.41 | $6.09 | 8256 |
| 2024-11-29 | 29.09 | $6.15 | 3629 |
| 2024-11-27 | 26.74 | $6.18 | 5638 |
| 2024-11-26 | 24.27 | $6.18 | 17619 |
| 2024-11-25 | 21.67 | $6.30 | 17557 |
| 2024-11-22 | 18.65 | $6.22 | 3645 |
| 2024-11-21 | 15.49 | $6.18 | 8848 |
| 2024-11-20 | 12.17 | $6.45 | 15348 |
| 2024-11-19 | 8.67 | $6.22 | 11324 |
| 2024-11-18 | 4.55 | $6.30 | 15100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected