Is Biohaven Ltd. (BHVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biohaven Ltd. (BHVN) research center and poll results.
NYSE : BHVN
Biohaven Ltd.
$14.86 USD
-$0.08 (-0.54%)
- Volume
- 1.31M
- Average Volume
- 2.88M
- Market Capitalization
- $1.57B
- P/E Ratio
- -2.62
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $18.57
- Year Low
- $7.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.41
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.27
2026-07-16
Close Price
$14.66
Vol: 154821
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.91
Average
25.08
Maximum
56.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.27 | $14.66 | 154821 |
| 2026-07-15 | 15.14 | $14.86 | 1.3M |
| 2026-07-14 | 15.00 | $14.94 | 1.4M |
| 2026-07-13 | 14.82 | $15.17 | 1.7M |
| 2026-07-10 | 14.63 | $15.55 | 2.1M |
| 2026-07-09 | 14.41 | $16.79 | 2.1M |
| 2026-07-08 | 14.12 | $16.64 | 3.8M |
| 2026-07-07 | 13.85 | $15.55 | 2.9M |
| 2026-07-06 | 13.61 | $16.05 | 1.9M |
| 2026-07-02 | 13.38 | $15.96 | 3.5M |
| 2026-07-01 | 13.12 | $15.76 | 4.7M |
| 2026-06-30 | 12.84 | $14.88 | 3.2M |
| 2026-06-29 | 12.66 | $14.95 | 3.5M |
| 2026-06-26 | 12.47 | $15.83 | 9.5M |
| 2026-06-25 | 12.19 | $15.34 | 6.1M |
| 2026-06-24 | 11.99 | $14.96 | 2.3M |
| 2026-06-23 | 11.74 | $14.78 | 2.5M |
| 2026-06-22 | 11.47 | $15.50 | 5.8M |
| 2026-06-18 | 11.17 | $13.57 | 6.5M |
| 2026-06-17 | 10.94 | $13.62 | 7.0M |
| 2026-06-16 | 10.68 | $12.09 | 2.4M |
| 2026-06-15 | 10.50 | $12.14 | 4.5M |
| 2026-06-12 | 10.33 | $11.28 | 2.4M |
| 2026-06-11 | 10.21 | $11.37 | 4.4M |
| 2026-06-10 | 10.10 | $11.07 | 3.9M |
| 2026-06-09 | 10.00 | $11.09 | 3.8M |
| 2026-06-08 | 9.90 | $11.12 | 2.3M |
| 2026-06-05 | 9.84 | $10.80 | 2.0M |
| 2026-06-04 | 9.79 | $11.40 | 3.4M |
| 2026-06-03 | 9.72 | $10.81 | 3.1M |
| 2026-06-02 | 9.66 | $10.13 | 2.3M |
| 2026-06-01 | 9.66 | $11.43 | 2.7M |
| 2026-05-29 | 9.57 | $11.01 | 4.9M |
| 2026-05-28 | 9.50 | $10.24 | 4.5M |
| 2026-05-27 | 9.45 | $11.29 | 4.8M |
| 2026-05-26 | 9.37 | $10.07 | 2.2M |
| 2026-05-22 | 9.34 | $9.45 | 1.4M |
| 2026-05-21 | 9.36 | $9.48 | 2.2M |
| 2026-05-20 | 9.42 | $8.85 | 2.9M |
| 2026-05-19 | 9.51 | $8.39 | 1.5M |
| 2026-05-18 | 9.60 | $8.49 | 2.1M |
| 2026-05-15 | 9.71 | $8.76 | 2.0M |
| 2026-05-14 | 9.83 | $9.02 | 1.6M |
| 2026-05-13 | 9.88 | $9.03 | 2.4M |
| 2026-05-12 | 9.94 | $9.20 | 1.8M |
| 2026-05-11 | 10.00 | $9.08 | 1.9M |
| 2026-05-08 | 10.06 | $9.86 | 2.0M |
| 2026-05-07 | 10.02 | $9.74 | 1.3M |
| 2026-05-06 | 10.00 | $10.04 | 2.0M |
| 2026-05-05 | 9.97 | $9.71 | 3.9M |
| 2026-05-04 | 9.95 | $10.14 | 1.9M |
| 2026-05-01 | 9.90 | $9.63 | 1.3M |
| 2026-04-30 | 9.91 | $9.59 | 1.6M |
| 2026-04-29 | 9.91 | $9.20 | 1.8M |
| 2026-04-28 | 9.87 | $9.61 | 1.4M |
| 2026-04-27 | 9.80 | $9.59 | 1.4M |
| 2026-04-24 | 9.74 | $9.88 | 1.7M |
| 2026-04-23 | 9.69 | $10.52 | 1.4M |
| 2026-04-22 | 9.59 | $10.68 | 1.6M |
| 2026-04-21 | 9.48 | $10.19 | 2.3M |
| 2026-04-20 | 9.40 | $10.82 | 1.6M |
| 2026-04-17 | 9.31 | $10.98 | 2.7M |
| 2026-04-16 | 9.21 | $10.01 | 1.6M |
| 2026-04-15 | 9.16 | $10.37 | 2.0M |
| 2026-04-14 | 9.12 | $10.44 | 1.6M |
| 2026-04-13 | 9.08 | $10.12 | 2.3M |
| 2026-04-10 | 9.05 | $9.17 | 1.4M |
| 2026-04-09 | 9.09 | $9.39 | 1.4M |
| 2026-04-08 | 9.14 | $9.38 | 1.3M |
| 2026-04-07 | 9.19 | $9.26 | 1.6M |
| 2026-04-06 | 9.24 | $9.15 | 1.7M |
| 2026-04-02 | 9.28 | $9.80 | 2.6M |
| 2026-04-01 | 9.30 | $9.62 | 3.5M |
| 2026-03-31 | 9.35 | $8.46 | 5.7M |
| 2026-03-30 | 9.46 | $8.09 | 2.1M |
| 2026-03-27 | 9.65 | $8.37 | 1.6M |
| 2026-03-26 | 9.80 | $8.92 | 1.7M |
| 2026-03-25 | 9.92 | $8.61 | 1.8M |
| 2026-03-24 | 10.06 | $8.39 | 2.4M |
| 2026-03-23 | 10.23 | $8.74 | 1.4M |
| 2026-03-20 | 10.38 | $8.93 | 6.1M |
| 2026-03-19 | 10.49 | $8.96 | 1.5M |
| 2026-03-18 | 10.61 | $9.09 | 2.4M |
| 2026-03-17 | 10.74 | $9.53 | 1.8M |
| 2026-03-16 | 10.83 | $9.64 | 1.7M |
| 2026-03-13 | 10.92 | $9.58 | 1.7M |
| 2026-03-12 | 11.01 | $9.91 | 1.7M |
| 2026-03-11 | 11.11 | $10.46 | 2.1M |
| 2026-03-10 | 11.20 | $10.27 | 4.2M |
| 2026-03-09 | 11.32 | $10.21 | 6.0M |
| 2026-03-06 | 11.39 | $9.92 | 2.2M |
| 2026-03-05 | 11.43 | $10.31 | 2.3M |
| 2026-03-04 | 11.47 | $10.61 | 2.2M |
| 2026-03-03 | 11.51 | $10.67 | 2.6M |
| 2026-03-02 | 11.56 | $11.81 | 1.7M |
| 2026-02-27 | 11.56 | $11.52 | 2.9M |
| 2026-02-26 | 11.59 | $11.15 | 1.5M |
| 2026-02-25 | 11.64 | $11.51 | 1.1M |
| 2026-02-24 | 11.70 | $11.86 | 1.4M |
| 2026-02-23 | 11.74 | $11.58 | 1.6M |
| 2026-02-20 | 11.84 | $11.23 | 2.1M |
| 2026-02-19 | 11.97 | $11.39 | 2.1M |
| 2026-02-18 | 12.04 | $11.54 | 1.5M |
| 2026-02-17 | 12.10 | $11.48 | 1.9M |
| 2026-02-13 | 12.18 | $11.36 | 2.1M |
| 2026-02-12 | 12.21 | $11.50 | 1.9M |
| 2026-02-11 | 12.22 | $11.78 | 2.0M |
| 2026-02-10 | 12.18 | $12.20 | 2.3M |
| 2026-02-09 | 12.16 | $12.78 | 3.5M |
| 2026-02-06 | 12.08 | $11.60 | 2.4M |
| 2026-02-05 | 12.06 | $10.76 | 4.0M |
| 2026-02-04 | 12.11 | $10.99 | 2.2M |
| 2026-02-03 | 12.04 | $11.39 | 2.5M |
| 2026-02-02 | 11.97 | $11.75 | 2.4M |
| 2026-01-30 | 11.93 | $11.83 | 1.8M |
| 2026-01-29 | 11.90 | $12.10 | 1.7M |
| 2026-01-28 | 11.88 | $12.18 | 1.2M |
| 2026-01-27 | 11.84 | $12.67 | 2.4M |
| 2026-01-26 | 11.77 | $12.74 | 2.1M |
| 2026-01-23 | 11.67 | $13.51 | 1.8M |
| 2026-01-22 | 11.52 | $13.76 | 2.8M |
| 2026-01-21 | 11.38 | $12.87 | 3.5M |
| 2026-01-20 | 11.28 | $12.68 | 2.8M |
| 2026-01-16 | 11.20 | $13.14 | 4.1M |
| 2026-01-15 | 11.09 | $11.92 | 3.3M |
| 2026-01-14 | 11.05 | $11.70 | 3.2M |
| 2026-01-13 | 11.03 | $10.97 | 3.4M |
| 2026-01-12 | 11.05 | $11.84 | 6.7M |
| 2026-01-09 | 11.03 | $11.11 | 2.8M |
| 2026-01-08 | 11.01 | $11.36 | 2.8M |
| 2026-01-07 | 10.96 | $11.74 | 6.7M |
| 2026-01-06 | 10.90 | $9.62 | 3.2M |
| 2026-01-05 | 10.90 | $9.93 | 4.2M |
| 2026-01-02 | 10.88 | $10.84 | 2.1M |
| 2025-12-31 | 10.80 | $11.29 | 2.3M |
| 2025-12-30 | 10.68 | $11.64 | 2.8M |
| 2025-12-29 | 10.56 | $11.54 | 4.0M |
| 2025-12-26 | 10.48 | $11.15 | 8.3M |
| 2025-12-24 | 10.40 | $10.81 | 1.4M |
| 2025-12-23 | 10.33 | $10.50 | 2.1M |
| 2025-12-22 | 10.29 | $11.00 | 2.2M |
| 2025-12-19 | 10.22 | $10.85 | 5.1M |
| 2025-12-18 | 10.16 | $11.13 | 3.0M |
| 2025-12-17 | 10.08 | $10.87 | 4.0M |
| 2025-12-16 | 10.01 | $11.03 | 2.0M |
| 2025-12-15 | 9.87 | $11.28 | 2.4M |
| 2025-12-12 | 9.72 | $11.53 | 1.9M |
| 2025-12-11 | 9.55 | $11.44 | 3.4M |
| 2025-12-10 | 9.37 | $10.60 | 2.7M |
| 2025-12-09 | 9.27 | $10.48 | 3.7M |
| 2025-12-08 | 9.14 | $10.54 | 3.0M |
| 2025-12-05 | 9.02 | $9.55 | 3.9M |
| 2025-12-04 | 8.97 | $9.61 | 3.3M |
| 2025-12-03 | 8.91 | $9.12 | 3.1M |
| 2025-12-02 | 9.15 | $8.83 | 2.7M |
| 2025-12-01 | 9.45 | $9.32 | 2.5M |
| 2025-11-28 | 9.84 | $10.03 | 1.8M |
| 2025-11-26 | 10.21 | $9.48 | 2.8M |
| 2025-11-25 | 10.64 | $9.41 | 2.6M |
| 2025-11-24 | 11.03 | $9.68 | 4.6M |
| 2025-11-21 | 11.42 | $9.69 | 3.4M |
| 2025-11-20 | 11.76 | $9.63 | 5.0M |
| 2025-11-19 | 12.10 | $9.46 | 3.9M |
| 2025-11-18 | 12.45 | $9.45 | 7.2M |
| 2025-11-17 | 12.86 | $8.27 | 4.1M |
| 2025-11-14 | 13.33 | $8.30 | 4.8M |
| 2025-11-13 | 13.71 | $8.08 | 8.0M |
| 2025-11-12 | 14.13 | $7.95 | 12.2M |
| 2025-11-11 | 14.60 | $8.52 | 5.9M |
| 2025-11-10 | 15.01 | $7.79 | 4.2M |
| 2025-11-07 | 15.38 | $8.26 | 6.4M |
| 2025-11-06 | 15.76 | $8.53 | 8.6M |
| 2025-11-05 | 16.19 | $8.34 | 34.6M |
| 2025-11-04 | 16.54 | $13.95 | 2.7M |
| 2025-11-03 | 16.60 | $14.85 | 4.7M |
| 2025-10-31 | 16.65 | $17.20 | 2.4M |
| 2025-10-30 | 16.58 | $17.39 | 1.8M |
| 2025-10-29 | 16.48 | $18.11 | 2.2M |
| 2025-10-28 | 16.32 | $17.20 | 1.7M |
| 2025-10-27 | 16.21 | $17.39 | 1.9M |
| 2025-10-24 | 16.07 | $16.60 | 1.3M |
| 2025-10-23 | 15.99 | $16.30 | 1.7M |
| 2025-10-22 | 15.87 | $16.48 | 2.2M |
| 2025-10-21 | 15.73 | $17.73 | 1.8M |
| 2025-10-20 | 15.55 | $17.54 | 3.2M |
| 2025-10-17 | 15.42 | $15.95 | 1.6M |
| 2025-10-16 | 15.34 | $16.48 | 2.1M |
| 2025-10-15 | 15.29 | $17.36 | 2.9M |
| 2025-10-14 | 15.16 | $16.66 | 3.6M |
| 2025-10-13 | 15.00 | $15.30 | 1.9M |
| 2025-10-10 | 14.92 | $15.80 | 2.3M |
| 2025-10-09 | 14.83 | $17.23 | 3.2M |
| 2025-10-08 | 14.67 | $15.34 | 2.0M |
| 2025-10-07 | 14.60 | $15.02 | 2.1M |
| 2025-10-06 | 14.58 | $15.88 | 2.1M |
| 2025-10-03 | 14.51 | $15.81 | 1.8M |
| 2025-10-02 | 14.51 | $15.51 | 1.6M |
| 2025-10-01 | 14.54 | $14.82 | 1.7M |
| 2025-09-30 | 14.61 | $15.01 | 1.8M |
| 2025-09-29 | 14.65 | $14.66 | 1.8M |
| 2025-09-26 | 14.69 | $15.00 | 3.2M |
| 2025-09-25 | 14.71 | $13.82 | 2.3M |
| 2025-09-24 | 14.80 | $13.74 | 2.1M |
| 2025-09-23 | 14.90 | $14.16 | 3.1M |
| 2025-09-22 | 14.94 | $14.85 | 3.5M |
| 2025-09-19 | 14.98 | $14.32 | 4.5M |
| 2025-09-18 | 15.00 | $15.52 | 3.7M |
| 2025-09-17 | 14.96 | $14.70 | 4.3M |
| 2025-09-16 | 14.98 | $13.49 | 1.6M |
| 2025-09-15 | 15.11 | $13.74 | 1.7M |
| 2025-09-12 | 15.21 | $13.93 | 1.9M |
| 2025-09-11 | 15.22 | $14.07 | 1.7M |
| 2025-09-10 | 15.24 | $14.01 | 2.3M |
| 2025-09-09 | 15.21 | $14.48 | 1.5M |
| 2025-09-08 | 15.16 | $14.49 | 4.0M |
| 2025-09-05 | 15.17 | $15.87 | 3.5M |
| 2025-09-04 | 15.14 | $16.07 | 1.3M |
| 2025-09-03 | 15.09 | $16.21 | 2.4M |
| 2025-09-02 | 15.04 | $15.89 | 1.5M |
| 2025-08-29 | 14.98 | $15.39 | 999700 |
| 2025-08-28 | 14.95 | $15.52 | 982418 |
| 2025-08-27 | 14.93 | $15.60 | 1.5M |
| 2025-08-26 | 14.93 | $15.73 | 1.8M |
| 2025-08-25 | 14.78 | $14.94 | 2.4M |
| 2025-08-22 | 14.69 | $15.61 | 5.7M |
| 2025-08-21 | 14.58 | $14.68 | 1.1M |
| 2025-08-20 | 14.53 | $14.70 | 1.3M |
| 2025-08-19 | 14.48 | $15.25 | 2.5M |
| 2025-08-18 | 14.39 | $16.01 | 1.9M |
| 2025-08-15 | 14.28 | $15.71 | 2.8M |
| 2025-08-14 | 14.20 | $14.23 | 1.2M |
| 2025-08-13 | 14.24 | $14.39 | 2.2M |
| 2025-08-12 | 14.19 | $13.47 | 2.0M |
| 2025-08-11 | 14.18 | $13.41 | 2.9M |
| 2025-08-08 | 14.22 | $14.74 | 2.3M |
| 2025-08-07 | 14.18 | $15.23 | 1.2M |
| 2025-08-06 | 14.17 | $15.06 | 1.5M |
| 2025-08-05 | 14.14 | $15.24 | 1.6M |
| 2025-08-04 | 14.08 | $14.71 | 1.2M |
| 2025-08-01 | 14.03 | $14.71 | 2.5M |
| 2025-07-31 | 14.03 | $15.10 | 2.8M |
| 2025-07-30 | 14.01 | $15.60 | 7.2M |
| 2025-07-29 | 13.93 | $12.83 | 2.1M |
| 2025-07-28 | 13.99 | $13.05 | 1.8M |
| 2025-07-25 | 14.04 | $13.50 | 1.3M |
| 2025-07-24 | 14.11 | $13.69 | 1.2M |
| 2025-07-23 | 14.14 | $13.74 | 1.4M |
| 2025-07-22 | 14.19 | $13.43 | 1.4M |
| 2025-07-21 | 14.24 | $13.81 | 1.4M |
| 2025-07-18 | 14.27 | $14.05 | 1.9M |
| 2025-07-17 | 14.29 | $15.11 | 2.5M |
| 2025-07-16 | 14.26 | $13.36 | 1.3M |
| 2025-07-15 | 14.35 | $13.26 | 1.6M |
| 2025-07-14 | 14.46 | $14.19 | 1.3M |
| 2025-07-11 | 14.53 | $13.93 | 1.7M |
| 2025-07-10 | 14.62 | $15.03 | 1.6M |
| 2025-07-09 | 14.71 | $14.48 | 2.1M |
| 2025-07-08 | 14.84 | $13.94 | 1.1M |
| 2025-07-07 | 14.99 | $13.79 | 1.0M |
| 2025-07-03 | 15.11 | $14.63 | 753900 |
| 2025-07-02 | 15.19 | $14.76 | 2.2M |
| 2025-07-01 | 15.24 | $13.96 | 2.4M |
| 2025-06-30 | 15.33 | $14.11 | 1.7M |
| 2025-06-27 | 15.36 | $14.09 | 2.9M |
| 2025-06-26 | 15.40 | $14.74 | 1.7M |
| 2025-06-25 | 15.41 | $14.33 | 2.3M |
| 2025-06-24 | 15.46 | $14.77 | 2.5M |
| 2025-06-23 | 15.51 | $14.46 | 1.4M |
| 2025-06-20 | 15.56 | $14.46 | 2.8M |
| 2025-06-18 | 15.62 | $14.39 | 2.1M |
| 2025-06-17 | 15.71 | $14.56 | 2.1M |
| 2025-06-16 | 15.77 | $15.18 | 1.5M |
| 2025-06-13 | 15.81 | $15.46 | 1.4M |
| 2025-06-12 | 15.83 | $15.59 | 4.1M |
| 2025-06-11 | 16.03 | $15.69 | 1.5M |
| 2025-06-10 | 16.22 | $16.79 | 1.6M |
| 2025-06-09 | 16.41 | $17.07 | 1.7M |
| 2025-06-06 | 16.57 | $17.03 | 1.5M |
| 2025-06-05 | 16.73 | $16.20 | 1.1M |
| 2025-06-04 | 16.87 | $16.21 | 1.7M |
| 2025-06-03 | 17.02 | $15.78 | 1.6M |
| 2025-06-02 | 17.36 | $15.68 | 3.0M |
| 2025-05-30 | 17.72 | $14.81 | 2.5M |
| 2025-05-29 | 18.10 | $14.74 | 3.0M |
| 2025-05-28 | 18.47 | $15.06 | 1.6M |
| 2025-05-27 | 18.81 | $15.34 | 2.4M |
| 2025-05-23 | 19.13 | $15.64 | 2.3M |
| 2025-05-22 | 19.34 | $15.43 | 1.6M |
| 2025-05-21 | 19.74 | $15.70 | 2.9M |
| 2025-05-20 | 20.03 | $16.25 | 2.3M |
| 2025-05-19 | 20.27 | $15.75 | 2.1M |
| 2025-05-16 | 20.51 | $16.02 | 3.8M |
| 2025-05-15 | 20.73 | $15.82 | 7.7M |
| 2025-05-14 | 20.87 | $19.66 | 1.7M |
| 2025-05-13 | 20.82 | $19.51 | 1.6M |
| 2025-05-12 | 20.77 | $20.56 | 1.6M |
| 2025-05-09 | 20.62 | $20.24 | 1.1M |
| 2025-05-08 | 20.47 | $20.25 | 1.9M |
| 2025-05-07 | 20.39 | $19.02 | 1.8M |
| 2025-05-06 | 20.26 | $19.17 | 3.3M |
| 2025-05-05 | 20.20 | $22.62 | 1.2M |
| 2025-05-02 | 20.00 | $22.85 | 2.1M |
| 2025-05-01 | 19.88 | $22.45 | 1.6M |
| 2025-04-30 | 19.95 | $22.12 | 2.0M |
| 2025-04-29 | 19.97 | $21.88 | 2.3M |
| 2025-04-28 | 20.08 | $21.74 | 4.2M |
| 2025-04-25 | 20.37 | $19.84 | 6.2M |
| 2025-04-24 | 20.80 | $23.40 | 1.9M |
| 2025-04-23 | 21.07 | $21.41 | 2.3M |
| 2025-04-22 | 21.50 | $21.15 | 2.0M |
| 2025-04-21 | 21.99 | $20.55 | 2.0M |
| 2025-04-17 | 22.39 | $20.37 | 2.1M |
| 2025-04-16 | 22.78 | $18.68 | 1.4M |
| 2025-04-15 | 23.28 | $18.56 | 1.1M |
| 2025-04-14 | 23.80 | $18.51 | 1.6M |
| 2025-04-11 | 24.36 | $17.62 | 1.6M |
| 2025-04-10 | 24.93 | $17.13 | 1.8M |
| 2025-04-09 | 25.49 | $18.67 | 2.6M |
| 2025-04-08 | 26.02 | $16.54 | 1.7M |
| 2025-04-07 | 26.67 | $17.91 | 2.2M |
| 2025-04-04 | 27.15 | $18.59 | 2.6M |
| 2025-04-03 | 27.72 | $20.55 | 2.7M |
| 2025-04-02 | 28.21 | $23.68 | 1.1M |
| 2025-04-01 | 28.57 | $22.60 | 2.1M |
| 2025-03-31 | 29.01 | $24.04 | 3.5M |
| 2025-03-28 | 29.41 | $27.65 | 1.1M |
| 2025-03-27 | 29.89 | $28.39 | 603600 |
| 2025-03-26 | 30.30 | $28.86 | 821248 |
| 2025-03-25 | 30.71 | $29.87 | 894700 |
| 2025-03-24 | 31.04 | $31.04 | 1.1M |
| 2025-03-21 | 31.27 | $28.54 | 1.1M |
| 2025-03-20 | 31.68 | $28.18 | 832700 |
| 2025-03-19 | 32.26 | $28.75 | 577400 |
| 2025-03-18 | 32.79 | $28.85 | 510403 |
| 2025-03-17 | 33.32 | $29.66 | 738542 |
| 2025-03-14 | 33.90 | $29.15 | 653840 |
| 2025-03-13 | 34.54 | $28.22 | 717700 |
| 2025-03-12 | 35.23 | $29.41 | 922900 |
| 2025-03-11 | 35.89 | $29.41 | 2.0M |
| 2025-03-10 | 36.33 | $27.63 | 1.9M |
| 2025-03-07 | 36.87 | $29.86 | 1.2M |
| 2025-03-06 | 37.32 | $30.40 | 1.4M |
| 2025-03-05 | 37.76 | $30.97 | 1.6M |
| 2025-03-04 | 38.17 | $31.37 | 2.0M |
| 2025-03-03 | 38.49 | $32.06 | 2.9M |
| 2025-02-28 | 38.80 | $37.18 | 766134 |
| 2025-02-27 | 38.89 | $36.54 | 475100 |
| 2025-02-26 | 38.95 | $37.18 | 661700 |
| 2025-02-25 | 39.01 | $36.43 | 946400 |
| 2025-02-24 | 39.19 | $35.53 | 771000 |
| 2025-02-21 | 39.38 | $36.91 | 836318 |
| 2025-02-20 | 39.57 | $39.77 | 467411 |
| 2025-02-19 | 39.61 | $39.24 | 563519 |
| 2025-02-18 | 39.59 | $39.39 | 889600 |
| 2025-02-14 | 39.50 | $41.43 | 481629 |
| 2025-02-13 | 39.23 | $41.79 | 554424 |
| 2025-02-12 | 38.95 | $42.12 | 868082 |
| 2025-02-11 | 38.62 | $42.53 | 2.7M |
| 2025-02-10 | 38.37 | $38.25 | 722420 |
| 2025-02-07 | 38.29 | $38.43 | 546119 |
| 2025-02-06 | 38.33 | $38.88 | 509600 |
| 2025-02-05 | 38.36 | $39.14 | 729300 |
| 2025-02-04 | 38.34 | $39.31 | 595257 |
| 2025-02-03 | 38.31 | $37.71 | 516000 |
| 2025-01-31 | 38.29 | $38.25 | 576000 |
| 2025-01-30 | 38.24 | $39.00 | 626620 |
| 2025-01-29 | 38.08 | $37.73 | 585856 |
| 2025-01-28 | 38.03 | $38.37 | 948600 |
| 2025-01-27 | 37.93 | $39.93 | 786500 |
| 2025-01-24 | 37.72 | $39.33 | 539935 |
| 2025-01-23 | 37.56 | $40.71 | 918348 |
| 2025-01-22 | 37.34 | $40.56 | 1.1M |
| 2025-01-21 | 37.08 | $39.03 | 764137 |
| 2025-01-17 | 36.93 | $37.59 | 1.3M |
| 2025-01-16 | 37.01 | $35.85 | 1.3M |
| 2025-01-15 | 37.29 | $36.19 | 1.1M |
| 2025-01-14 | 37.40 | $35.57 | 1.3M |
| 2025-01-13 | 37.63 | $37.48 | 1.1M |
| 2025-01-10 | 37.89 | $36.72 | 1.6M |
| 2025-01-08 | 38.19 | $39.17 | 682804 |
| 2025-01-07 | 38.39 | $39.51 | 987635 |
| 2025-01-06 | 38.66 | $38.87 | 1.4M |
| 2025-01-03 | 38.89 | $38.64 | 861239 |
| 2025-01-02 | 39.26 | $37.28 | 866779 |
| 2024-12-31 | 39.58 | $37.35 | 1.2M |
| 2024-12-30 | 39.95 | $35.78 | 791100 |
| 2024-12-27 | 40.46 | $36.66 | 1.2M |
| 2024-12-26 | 40.95 | $36.42 | 671602 |
| 2024-12-24 | 41.49 | $35.75 | 451045 |
| 2024-12-23 | 41.96 | $36.15 | 968322 |
| 2024-12-20 | 42.43 | $36.26 | 3.2M |
| 2024-12-19 | 42.88 | $35.34 | 1.7M |
| 2024-12-18 | 43.46 | $36.00 | 1.3M |
| 2024-12-17 | 43.97 | $39.12 | 1.3M |
| 2024-12-16 | 44.28 | $41.44 | 2.1M |
| 2024-12-13 | 44.43 | $38.47 | 956523 |
| 2024-12-12 | 44.94 | $40.16 | 1.6M |
| 2024-12-11 | 45.39 | $42.79 | 597138 |
| 2024-12-10 | 45.76 | $42.59 | 654152 |
| 2024-12-09 | 46.26 | $43.25 | 493211 |
| 2024-12-06 | 46.77 | $44.80 | 716027 |
| 2024-12-05 | 47.18 | $43.49 | 578181 |
| 2024-12-04 | 47.69 | $46.06 | 764251 |
| 2024-12-03 | 47.96 | $43.68 | 715044 |
| 2024-12-02 | 48.28 | $44.74 | 682006 |
| 2024-11-29 | 48.59 | $46.01 | 529000 |
| 2024-11-27 | 48.77 | $46.38 | 569805 |
| 2024-11-26 | 48.98 | $47.28 | 838411 |
| 2024-11-25 | 49.16 | $45.23 | 2.3M |
| 2024-11-22 | 49.49 | $45.59 | 691029 |
| 2024-11-21 | 49.85 | $45.19 | 646099 |
| 2024-11-20 | 50.21 | $46.83 | 785400 |
| 2024-11-19 | 50.50 | $46.30 | 738408 |
| 2024-11-18 | 50.82 | $45.41 | 926233 |
| 2024-11-15 | 51.12 | $44.39 | 1.3M |
| 2024-11-14 | 51.55 | $48.66 | 894530 |
| 2024-11-13 | 51.70 | $49.04 | 1.2M |
| 2024-11-12 | 51.82 | $50.36 | 738544 |
| 2024-11-11 | 51.84 | $52.43 | 612238 |
| 2024-11-08 | 51.85 | $53.47 | 679800 |
| 2024-11-07 | 51.87 | $53.09 | 531900 |
| 2024-11-06 | 51.78 | $53.74 | 980331 |
| 2024-11-05 | 51.66 | $51.41 | 492722 |
| 2024-11-04 | 51.77 | $50.04 | 767000 |
| 2024-11-01 | 51.90 | $50.88 | 609801 |
| 2024-10-31 | 51.74 | $49.76 | 881900 |
| 2024-10-30 | 51.58 | $50.46 | 487033 |
| 2024-10-29 | 51.46 | $50.95 | 493502 |
| 2024-10-28 | 51.34 | $51.75 | 728891 |
| 2024-10-25 | 51.25 | $52.84 | 475300 |
| 2024-10-24 | 51.16 | $52.36 | 502431 |
| 2024-10-23 | 51.10 | $52.75 | 852000 |
| 2024-10-22 | 50.93 | $52.65 | 466645 |
| 2024-10-21 | 50.55 | $51.34 | 870494 |
| 2024-10-18 | 50.28 | $52.96 | 842800 |
| 2024-10-17 | 49.65 | $51.64 | 972700 |
| 2024-10-16 | 49.09 | $51.47 | 809418 |
| 2024-10-15 | 48.48 | $50.71 | 1.1M |
| 2024-10-14 | 47.90 | $52.77 | 625718 |
| 2024-10-11 | 47.21 | $53.73 | 628654 |
| 2024-10-10 | 46.43 | $51.45 | 813000 |
| 2024-10-09 | 45.64 | $51.27 | 884646 |
| 2024-10-08 | 44.86 | $53.55 | 1.8M |
| 2024-10-07 | 43.98 | $52.75 | 2.7M |
| 2024-10-04 | 43.17 | $47.63 | 530693 |
| 2024-10-03 | 42.63 | $46.65 | 1.0M |
| 2024-10-02 | 42.14 | $47.99 | 1.4M |
| 2024-10-01 | 41.64 | $48.57 | 2.5M |
| 2024-09-30 | 41.12 | $49.97 | 933922 |
| 2024-09-27 | 40.59 | $51.00 | 705300 |
| 2024-09-26 | 40.03 | $51.18 | 1.5M |
| 2024-09-25 | 39.52 | $49.23 | 1.5M |
| 2024-09-24 | 39.12 | $45.04 | 1.7M |
| 2024-09-23 | 38.95 | $45.94 | 6.2M |
| 2024-09-20 | 38.74 | $40.39 | 2.0M |
| 2024-09-19 | 38.72 | $40.42 | 1.1M |
| 2024-09-18 | 38.76 | $39.40 | 1.1M |
| 2024-09-17 | 38.84 | $39.00 | 1.3M |
| 2024-09-16 | 38.88 | $39.02 | 869258 |
| 2024-09-13 | 38.86 | $38.08 | 614400 |
| 2024-09-12 | 38.92 | $35.75 | 970705 |
| 2024-09-11 | 39.04 | $35.72 | 622614 |
| 2024-09-10 | 39.21 | $35.94 | 639709 |
| 2024-09-09 | 39.27 | $36.38 | 1.1M |
| 2024-09-06 | 39.39 | $36.90 | 593500 |
| 2024-09-05 | 39.38 | $36.92 | 631420 |
| 2024-09-04 | 39.26 | $37.85 | 979100 |
| 2024-09-03 | 39.15 | $38.17 | 638208 |
| 2024-08-30 | 38.96 | $39.40 | 853100 |
| 2024-08-29 | 38.78 | $39.81 | 748864 |
| 2024-08-28 | 38.70 | $41.01 | 369525 |
| 2024-08-27 | 38.61 | $41.35 | 400300 |
| 2024-08-26 | 38.47 | $41.56 | 820213 |
| 2024-08-23 | 38.38 | $41.73 | 716138 |
| 2024-08-22 | 38.35 | $39.96 | 565143 |
| 2024-08-21 | 38.36 | $41.29 | 597900 |
| 2024-08-20 | 38.23 | $41.00 | 709000 |
| 2024-08-19 | 38.07 | $39.75 | 484232 |
| 2024-08-16 | 37.91 | $38.58 | 535500 |
| 2024-08-15 | 37.78 | $39.27 | 658533 |
| 2024-08-14 | 37.55 | $38.11 | 675200 |
| 2024-08-13 | 37.46 | $39.31 | 832004 |
| 2024-08-12 | 37.39 | $36.97 | 870303 |
| 2024-08-09 | 37.46 | $38.91 | 854535 |
| 2024-08-08 | 37.42 | $36.62 | 430200 |
| 2024-08-07 | 37.49 | $34.57 | 685200 |
| 2024-08-06 | 37.57 | $35.72 | 642455 |
| 2024-08-05 | 37.55 | $34.23 | 1.0M |
| 2024-08-02 | 37.56 | $35.87 | 1.1M |
| 2024-08-01 | 37.47 | $38.13 | 782549 |
| 2024-07-31 | 37.25 | $39.33 | 628437 |
| 2024-07-30 | 37.00 | $38.43 | 585800 |
| 2024-07-29 | 36.84 | $39.72 | 1.2M |
| 2024-07-26 | 36.59 | $41.21 | 870936 |
| 2024-07-25 | 36.28 | $40.24 | 829582 |
| 2024-07-24 | 36.02 | $38.64 | 788713 |
| 2024-07-23 | 35.84 | $37.81 | 904500 |
| 2024-07-22 | 35.69 | $36.45 | 846569 |
| 2024-07-19 | 35.54 | $35.98 | 833733 |
| 2024-07-18 | 35.41 | $34.71 | 981740 |
| 2024-07-17 | 35.32 | $36.29 | 919613 |
| 2024-07-16 | 35.15 | $37.94 | 1.4M |
| 2024-07-15 | 34.95 | $38.45 | 1.0M |
| 2024-07-12 | 34.70 | $38.09 | 983278 |
| 2024-07-11 | 34.48 | $37.95 | 1.2M |
| 2024-07-10 | 34.29 | $36.18 | 848627 |
| 2024-07-09 | 34.24 | $35.28 | 683796 |
| 2024-07-08 | 34.15 | $34.50 | 594205 |
| 2024-07-05 | 34.11 | $34.07 | 558629 |
| 2024-07-03 | 34.15 | $33.79 | 365500 |
| 2024-07-02 | 34.13 | $34.17 | 1.2M |
| 2024-07-01 | 34.15 | $35.31 | 1.0M |
| 2024-06-28 | 34.14 | $34.71 | 4.3M |
| 2024-06-27 | 34.16 | $35.09 | 843600 |
| 2024-06-26 | 34.07 | $35.02 | 1.5M |
| 2024-06-25 | 34.21 | $35.00 | 1.2M |
| 2024-06-24 | 34.30 | $34.74 | 1.6M |
| 2024-06-21 | 34.39 | $33.56 | 3.0M |
| 2024-06-20 | 34.61 | $33.44 | 1.2M |
| 2024-06-18 | 34.87 | $32.77 | 830300 |
| 2024-06-17 | 35.20 | $32.99 | 921800 |
| 2024-06-14 | 35.42 | $33.83 | 1.2M |
| 2024-06-13 | 35.65 | $33.41 | 621900 |
| 2024-06-12 | 35.83 | $33.75 | 1.1M |
| 2024-06-11 | 36.01 | $34.21 | 683145 |
| 2024-06-10 | 35.99 | $35.06 | 968600 |
| 2024-06-07 | 36.02 | $33.64 | 484035 |
| 2024-06-06 | 36.40 | $33.61 | 507938 |
| 2024-06-05 | 36.76 | $34.81 | 857800 |
| 2024-06-04 | 37.10 | $33.39 | 746500 |
| 2024-06-03 | 37.49 | $34.59 | 1.2M |
| 2024-05-31 | 37.79 | $35.10 | 1.4M |
| 2024-05-30 | 38.03 | $35.23 | 2.0M |
| 2024-05-29 | 38.28 | $33.17 | 8.0M |
| 2024-05-28 | 38.56 | $37.94 | 2.0M |
| 2024-05-24 | 38.65 | $36.72 | 1.4M |
| 2024-05-23 | 38.77 | $36.51 | 804496 |
| 2024-05-22 | 38.87 | $37.99 | 861211 |
| 2024-05-21 | 38.90 | $38.72 | 1.1M |
| 2024-05-20 | 38.95 | $39.32 | 872874 |
| 2024-05-17 | 38.90 | $37.37 | 807842 |
| 2024-05-16 | 38.98 | $38.45 | 595667 |
| 2024-05-15 | 39.17 | $37.08 | 1.0M |
| 2024-05-14 | 39.51 | $37.24 | 1.3M |
| 2024-05-13 | 39.84 | $33.78 | 2.0M |
| 2024-05-10 | 40.39 | $35.69 | 3.5M |
| 2024-05-09 | 41.26 | $41.36 | 715003 |
| 2024-05-08 | 41.87 | $40.78 | 760400 |
| 2024-05-07 | 42.38 | $41.47 | 610739 |
| 2024-05-06 | 42.90 | $41.19 | 501957 |
| 2024-05-03 | 43.42 | $40.69 | 789387 |
| 2024-05-02 | 44.01 | $39.90 | 797706 |
| 2024-05-01 | 44.63 | $40.18 | 1.6M |
| 2024-04-30 | 45.23 | $38.80 | 1.1M |
| 2024-04-29 | 45.83 | $39.83 | 1.2M |
| 2024-04-26 | 46.44 | $38.97 | 948400 |
| 2024-04-25 | 47.23 | $38.54 | 1.9M |
| 2024-04-24 | 48.15 | $38.72 | 971900 |
| 2024-04-23 | 49.03 | $39.61 | 2.1M |
| 2024-04-22 | 49.81 | $38.33 | 1.1M |
| 2024-04-19 | 50.69 | $38.99 | 3.4M |
| 2024-04-18 | 51.53 | $42.16 | 3.7M |
| 2024-04-17 | 52.39 | $44.03 | 1.0M |
| 2024-04-16 | 53.04 | $43.77 | 2.0M |
| 2024-04-15 | 53.69 | $44.77 | 3.4M |
| 2024-04-12 | 54.30 | $53.08 | 792385 |
| 2024-04-11 | 54.47 | $53.49 | 697997 |
| 2024-04-10 | 54.78 | $51.06 | 718500 |
| 2024-04-09 | 55.16 | $51.98 | 756411 |
| 2024-04-08 | 55.33 | $51.41 | 834721 |
| 2024-04-05 | 55.66 | $52.52 | 584172 |
| 2024-04-04 | 55.93 | $52.33 | 879794 |
| 2024-04-03 | 56.22 | $52.28 | 934434 |
| 2024-04-02 | 56.54 | $50.79 | 1.2M |
| 2024-04-01 | 56.82 | $52.06 | 936204 |
| 2024-03-28 | 56.70 | $54.69 | 841480 |
| 2024-03-27 | 56.37 | $57.02 | 834506 |
| 2024-03-26 | 55.88 | $56.29 | 1.8M |
| 2024-03-25 | 55.45 | $55.23 | 1.2M |
| 2024-03-22 | 55.00 | $55.85 | 1.0M |
| 2024-03-21 | 54.57 | $55.88 | 2.1M |
| 2024-03-20 | 54.15 | $59.36 | 921317 |
| 2024-03-19 | 53.51 | $56.95 | 2.4M |
| 2024-03-18 | 53.02 | $56.74 | 1.9M |
| 2024-03-15 | 52.66 | $57.07 | 3.6M |
| 2024-03-14 | 52.26 | $56.42 | 2.1M |
| 2024-03-13 | 51.80 | $59.75 | 2.4M |
| 2024-03-12 | 51.16 | $58.58 | 1.3M |
| 2024-03-11 | 50.66 | $55.38 | 1.5M |
| 2024-03-08 | 50.32 | $57.97 | 1.7M |
| 2024-03-07 | 49.77 | $58.05 | 1.3M |
| 2024-03-06 | 49.23 | $58.13 | 1.2M |
| 2024-03-05 | 48.68 | $58.65 | 2.0M |
| 2024-03-04 | 48.11 | $56.39 | 2.6M |
| 2024-03-01 | 47.53 | $49.54 | 1.7M |
| 2024-02-29 | 47.30 | $48.14 | 1.6M |
| 2024-02-28 | 47.12 | $47.30 | 825000 |
| 2024-02-27 | 46.94 | $47.66 | 1.1M |
| 2024-02-26 | 46.84 | $46.18 | 1.2M |
| 2024-02-23 | 46.78 | $47.31 | 686976 |
| 2024-02-22 | 46.66 | $47.33 | 532640 |
| 2024-02-21 | 46.58 | $46.57 | 829552 |
| 2024-02-20 | 46.66 | $47.24 | 1.1M |
| 2024-02-16 | 46.72 | $49.50 | 667098 |
| 2024-02-15 | 46.47 | $49.11 | 628800 |
| 2024-02-14 | 46.15 | $47.12 | 800681 |
| 2024-02-13 | 45.96 | $46.95 | 1.3M |
| 2024-02-12 | 45.85 | $48.71 | 695220 |
| 2024-02-09 | 45.68 | $48.55 | 509066 |
| 2024-02-08 | 45.52 | $46.92 | 641580 |
| 2024-02-07 | 45.50 | $47.26 | 517616 |
| 2024-02-06 | 45.53 | $47.21 | 865800 |
| 2024-02-05 | 45.52 | $47.16 | 948445 |
| 2024-02-02 | 45.29 | $44.79 | 680728 |
| 2024-02-01 | 45.17 | $45.00 | 576124 |
| 2024-01-31 | 44.93 | $44.48 | 913931 |
| 2024-01-30 | 44.80 | $43.81 | 991242 |
| 2024-01-29 | 44.75 | $45.67 | 807500 |
| 2024-01-26 | 44.63 | $44.89 | 508794 |
| 2024-01-25 | 44.57 | $44.97 | 758358 |
| 2024-01-24 | 44.49 | $45.60 | 599911 |
| 2024-01-23 | 44.21 | $48.31 | 1.2M |
| 2024-01-22 | 43.70 | $48.45 | 1.5M |
| 2024-01-19 | 43.17 | $44.35 | 995369 |
| 2024-01-18 | 42.87 | $42.71 | 947600 |
| 2024-01-17 | 42.69 | $43.49 | 1.2M |
| 2024-01-16 | 42.46 | $44.60 | 707907 |
| 2024-01-12 | 42.12 | $45.34 | 650541 |
| 2024-01-11 | 41.66 | $45.46 | 1.2M |
| 2024-01-10 | 41.17 | $46.50 | 1.2M |
| 2024-01-09 | 40.53 | $47.71 | 1.4M |
| 2024-01-08 | 39.79 | $47.06 | 2.0M |
| 2024-01-05 | 39.09 | $42.59 | 1.1M |
| 2024-01-04 | 38.63 | $42.36 | 1.0M |
| 2024-01-03 | 38.19 | $40.19 | 1.1M |
| 2024-01-02 | 37.87 | $41.93 | 1.1M |
| 2023-12-29 | 37.46 | $42.80 | 1.3M |
| 2023-12-28 | 36.99 | $43.28 | 1.1M |
| 2023-12-27 | 36.43 | $43.76 | 1.0M |
| 2023-12-26 | 35.80 | $43.28 | 1.3M |
| 2023-12-22 | 35.21 | $40.08 | 1.6M |
| 2023-12-21 | 34.73 | $38.02 | 1.1M |
| 2023-12-20 | 34.34 | $37.92 | 1.8M |
| 2023-12-19 | 33.92 | $38.36 | 1.4M |
| 2023-12-18 | 33.53 | $39.04 | 730200 |
| 2023-12-15 | 33.08 | $39.00 | 3.9M |
| 2023-12-14 | 32.62 | $37.65 | 1.6M |
| 2023-12-13 | 32.19 | $36.15 | 1.1M |
| 2023-12-12 | 31.87 | $35.75 | 1.4M |
| 2023-12-11 | 31.52 | $33.61 | 912527 |
| 2023-12-08 | 31.27 | $33.06 | 1.1M |
| 2023-12-07 | 31.00 | $33.01 | 730146 |
| 2023-12-06 | 30.84 | $33.32 | 673367 |
| 2023-12-05 | 30.68 | $33.50 | 777800 |
| 2023-12-04 | 30.45 | $33.94 | 1.0M |
| 2023-12-01 | 30.30 | $33.66 | 1.3M |
| 2023-11-30 | 30.09 | $33.32 | 2.1M |
| 2023-11-29 | 29.90 | $32.11 | 633145 |
| 2023-11-28 | 29.62 | $31.24 | 1.2M |
| 2023-11-27 | 29.44 | $31.44 | 1.3M |
| 2023-11-24 | 29.21 | $30.44 | 335400 |
| 2023-11-22 | 29.08 | $30.27 | 859800 |
| 2023-11-21 | 28.95 | $29.53 | 789011 |
| 2023-11-20 | 28.87 | $30.60 | 1.2M |
| 2023-11-17 | 28.68 | $30.09 | 1.2M |
| 2023-11-16 | 28.55 | $29.66 | 1.3M |
| 2023-11-15 | 28.41 | $29.05 | 990800 |
| 2023-11-14 | 28.33 | $29.78 | 1.2M |
| 2023-11-13 | 28.24 | $28.77 | 512100 |
| 2023-11-10 | 28.17 | $28.60 | 854324 |
| 2023-11-09 | 28.10 | $27.62 | 1.1M |
| 2023-11-08 | 28.03 | $29.83 | 1.3M |
| 2023-11-07 | 27.92 | $30.24 | 896586 |
| 2023-11-06 | 27.71 | $28.85 | 1.3M |
| 2023-11-03 | 27.51 | $30.82 | 1.7M |
| 2023-11-02 | 27.17 | $29.49 | 1.6M |
| 2023-11-01 | 26.91 | $29.49 | 1.2M |
| 2023-10-31 | 26.58 | $26.51 | 1.2M |
| 2023-10-30 | 26.41 | $27.63 | 555300 |
| 2023-10-27 | 26.24 | $26.84 | 1.4M |
| 2023-10-26 | 26.19 | $27.99 | 1.1M |
| 2023-10-25 | 26.10 | $27.65 | 672772 |
| 2023-10-24 | 25.89 | $27.91 | 849450 |
| 2023-10-23 | 25.38 | $26.85 | 1.3M |
| 2023-10-20 | 24.90 | $27.37 | 1.3M |
| 2023-10-19 | 24.37 | $26.94 | 904700 |
| 2023-10-18 | 23.89 | $27.51 | 879600 |
| 2023-10-17 | 23.36 | $27.92 | 1.1M |
| 2023-10-16 | 22.87 | $27.39 | 1.3M |
| 2023-10-13 | 22.42 | $27.14 | 1.2M |
| 2023-10-12 | 22.01 | $26.13 | 1.8M |
| 2023-10-11 | 21.68 | $27.70 | 1.4M |
| 2023-10-10 | 21.24 | $26.13 | 1.1M |
| 2023-10-09 | 20.90 | $24.85 | 1.1M |
| 2023-10-06 | 20.59 | $24.02 | 1.3M |
| 2023-10-05 | 20.32 | $24.15 | 1.5M |
| 2023-10-04 | 20.08 | $22.93 | 2.1M |
| 2023-10-03 | 19.86 | $23.22 | 2.8M |
| 2023-10-02 | 19.58 | $24.07 | 1.1M |
| 2023-09-29 | 19.33 | $26.01 | 2.6M |
| 2023-09-28 | 18.94 | $26.01 | 2.7M |
| 2023-09-27 | 18.56 | $23.53 | 6.5M |
| 2023-09-26 | 18.34 | $17.65 | 942711 |
| 2023-09-25 | 18.42 | $17.24 | 635137 |
| 2023-09-22 | 18.52 | $16.93 | 406108 |
| 2023-09-21 | 18.61 | $17.19 | 555209 |
| 2023-09-20 | 18.74 | $17.06 | 671700 |
| 2023-09-19 | 18.89 | $18.07 | 405925 |
| 2023-09-18 | 18.95 | $18.28 | 544763 |
| 2023-09-15 | 19.00 | $19.10 | 2.8M |
| 2023-09-14 | 19.01 | $19.41 | 627400 |
| 2023-09-13 | 19.03 | $19.02 | 508935 |
| 2023-09-12 | 19.12 | $19.21 | 555900 |
| 2023-09-11 | 19.19 | $18.73 | 683929 |
| 2023-09-08 | 19.29 | $18.53 | 810971 |
| 2023-09-07 | 19.42 | $19.45 | 815500 |
| 2023-09-06 | 19.51 | $18.40 | 893200 |
| 2023-09-05 | 19.61 | $17.77 | 1.5M |
| 2023-09-01 | 19.68 | $18.94 | 507744 |
| 2023-08-31 | 19.72 | $18.29 | 1.2M |
| 2023-08-30 | 19.76 | $18.42 | 925900 |
| 2023-08-29 | 19.81 | $19.05 | 263100 |
| 2023-08-28 | 19.84 | $19.23 | 271100 |
| 2023-08-25 | 19.87 | $19.25 | 412411 |
| 2023-08-24 | 19.86 | $18.82 | 420200 |
| 2023-08-23 | 19.84 | $19.77 | 423640 |
| 2023-08-22 | 20.04 | $19.96 | 1.3M |
| 2023-08-21 | 20.23 | $19.46 | 480735 |
| 2023-08-18 | 20.44 | $19.27 | 528306 |
| 2023-08-17 | 20.75 | $19.22 | 578400 |
| 2023-08-16 | 21.03 | $19.88 | 577408 |
| 2023-08-15 | 21.31 | $20.75 | 410185 |
| 2023-08-14 | 21.59 | $20.52 | 581300 |
| 2023-08-11 | 21.88 | $20.84 | 360350 |
| 2023-08-10 | 22.04 | $21.20 | 330633 |
| 2023-08-09 | 22.21 | $21.25 | 580100 |
| 2023-08-08 | 22.40 | $20.28 | 688386 |
| 2023-08-07 | 22.61 | $19.23 | 904729 |
| 2023-08-04 | 22.81 | $19.69 | 714443 |
| 2023-08-03 | 22.96 | $19.15 | 718100 |
| 2023-08-02 | 23.15 | $19.28 | 862700 |
| 2023-08-01 | 23.34 | $19.65 | 1.3M |
| 2023-07-31 | 23.52 | $19.88 | 1.4M |
| 2023-07-28 | 23.72 | $19.05 | 1.5M |
| 2023-07-27 | 23.97 | $18.42 | 5.5M |
| 2023-07-26 | 24.27 | $23.80 | 1.3M |
| 2023-07-25 | 24.24 | $23.70 | 1.4M |
| 2023-07-24 | 24.19 | $23.83 | 1.7M |
| 2023-07-21 | 24.15 | $25.44 | 894800 |
| 2023-07-20 | 24.08 | $24.75 | 650712 |
| 2023-07-19 | 23.99 | $25.53 | 618976 |
| 2023-07-18 | 23.90 | $26.24 | 462133 |
| 2023-07-17 | 23.77 | $26.41 | 1.3M |
| 2023-07-14 | 23.67 | $24.07 | 447749 |
| 2023-07-13 | 23.69 | $24.50 | 505225 |
| 2023-07-12 | 23.68 | $25.00 | 890700 |
| 2023-07-11 | 23.62 | $24.60 | 968057 |
| 2023-07-10 | 23.59 | $23.22 | 498417 |
| 2023-07-07 | 23.58 | $22.74 | 573091 |
| 2023-07-06 | 23.57 | $22.91 | 796003 |
| 2023-07-05 | 23.56 | $23.14 | 725200 |
| 2023-07-03 | 23.48 | $23.17 | 360900 |
| 2023-06-30 | 23.41 | $23.92 | 1.1M |
| 2023-06-29 | 23.25 | $23.93 | 579315 |
| 2023-06-28 | 22.93 | $24.50 | 1.2M |
| 2023-06-27 | 22.52 | $23.22 | 734000 |
| 2023-06-26 | 22.14 | $22.60 | 641974 |
| 2023-06-23 | 21.76 | $23.20 | 2.5M |
| 2023-06-22 | 21.39 | $23.88 | 744541 |
| 2023-06-21 | 21.03 | $22.94 | 842432 |
| 2023-06-20 | 20.68 | $23.82 | 881597 |
| 2023-06-16 | 20.19 | $23.65 | 4.8M |
| 2023-06-15 | 19.70 | $24.44 | 683753 |
| 2023-06-14 | 19.19 | $24.38 | 1.3M |
| 2023-06-13 | 18.66 | $24.25 | 970300 |
| 2023-06-12 | 18.18 | $23.96 | 1.4M |
| 2023-06-09 | 17.66 | $23.85 | 989400 |
| 2023-06-08 | 17.16 | $23.13 | 968058 |
| 2023-06-07 | 16.72 | $22.57 | 967500 |
| 2023-06-06 | 16.31 | $22.63 | 1.5M |
| 2023-06-05 | 15.89 | $21.65 | 1.5M |
| 2023-06-02 | 15.52 | $21.72 | 2.0M |
| 2023-06-01 | 15.12 | $20.73 | 4.5M |
| 2023-05-31 | 14.78 | $17.51 | 2.7M |
| 2023-05-30 | 14.56 | $16.28 | 1.1M |
| 2023-05-26 | 14.42 | $15.52 | 900524 |
| 2023-05-25 | 14.30 | $15.07 | 774347 |
| 2023-05-24 | 14.20 | $15.78 | 1.1M |
| 2023-05-23 | 14.07 | $16.67 | 1.8M |
| 2023-05-22 | 13.90 | $15.94 | 1.9M |
| 2023-05-19 | 13.80 | $14.10 | 660238 |
| 2023-05-18 | 13.81 | $13.87 | 646115 |
| 2023-05-17 | 13.82 | $14.12 | 457200 |
| 2023-05-16 | 13.83 | $13.87 | 648128 |
| 2023-05-15 | 13.84 | $14.55 | 815224 |
| 2023-05-12 | 13.83 | $13.61 | 337319 |
| 2023-05-11 | 13.80 | $13.82 | 633924 |
| 2023-05-10 | 13.78 | $14.33 | 435436 |
| 2023-05-09 | 13.71 | $14.52 | 390805 |
| 2023-05-08 | 13.64 | $14.21 | 578800 |
| 2023-05-05 | 13.56 | $14.24 | 831500 |
| 2023-05-04 | 13.49 | $13.74 | 678114 |
| 2023-05-03 | 13.45 | $13.75 | 667200 |
| 2023-05-02 | 13.45 | $13.20 | 661328 |
| 2023-05-01 | 13.48 | $13.58 | 704359 |
| 2023-04-28 | 13.48 | $13.08 | 812300 |
| 2023-04-27 | 13.51 | $13.00 | 751414 |
| 2023-04-26 | 13.57 | $13.13 | 483917 |
| 2023-04-25 | 13.59 | $13.41 | 669433 |
| 2023-04-24 | 13.62 | $13.87 | 428130 |
| 2023-04-21 | 13.64 | $14.34 | 783617 |
| 2023-04-20 | 13.60 | $14.10 | 633300 |
| 2023-04-19 | 13.54 | $14.22 | 458300 |
| 2023-04-18 | 13.52 | $14.10 | 749293 |
| 2023-04-17 | 13.51 | $14.27 | 978300 |
| 2023-04-14 | 13.48 | $13.09 | 745600 |
| 2023-04-13 | 13.55 | $13.45 | 869500 |
| 2023-04-12 | 13.57 | $12.96 | 441201 |
| 2023-04-11 | 13.65 | $12.98 | 572931 |
| 2023-04-10 | 13.71 | $12.64 | 811137 |
| 2023-04-06 | 13.74 | $12.84 | 1.2M |
| 2023-04-05 | 13.78 | $12.97 | 1.4M |
| 2023-04-04 | 13.83 | $13.67 | 1.0M |
| 2023-04-03 | 13.84 | $13.90 | 851937 |
| 2023-03-31 | 13.85 | $13.66 | 1.1M |
| 2023-03-30 | 13.89 | $13.68 | 1.1M |
| 2023-03-29 | 13.92 | $14.03 | 1.0M |
| 2023-03-28 | 13.98 | $13.64 | 674671 |
| 2023-03-27 | 14.06 | $14.06 | 1.0M |
| 2023-03-24 | 14.12 | $14.29 | 1.2M |
| 2023-03-23 | 14.17 | $13.40 | 791935 |
| 2023-03-22 | 14.28 | $12.94 | 856200 |
| 2023-03-21 | 14.39 | $13.75 | 506375 |
| 2023-03-20 | 14.46 | $13.94 | 490200 |
| 2023-03-17 | 14.59 | $13.77 | 1.8M |
| 2023-03-16 | 14.72 | $14.45 | 783580 |
| 2023-03-15 | 14.87 | $13.82 | 1.5M |
| 2023-03-14 | 15.08 | $14.61 | 1.1M |
| 2023-03-13 | 15.23 | $14.23 | 1.2M |
| 2023-03-10 | 15.37 | $13.24 | 1.6M |
| 2023-03-09 | 15.58 | $13.52 | 1.2M |
| 2023-03-08 | 15.81 | $14.07 | 1.6M |
| 2023-03-07 | 16.03 | $13.70 | 555730 |
| 2023-03-06 | 16.25 | $14.22 | 923700 |
| 2023-03-03 | 16.45 | $14.36 | 1.0M |
| 2023-03-02 | 16.69 | $14.40 | 1.2M |
| 2023-03-01 | 16.91 | $15.24 | 1.1M |
| 2023-02-28 | 17.10 | $15.28 | 2.0M |
| 2023-02-27 | 17.27 | $15.21 | 743100 |
| 2023-02-24 | 17.45 | $15.18 | 676285 |
| 2023-02-23 | 17.62 | $15.59 | 912589 |
| 2023-02-22 | 17.79 | $15.19 | 1.1M |
| 2023-02-21 | 17.97 | $15.24 | 1.1M |
| 2023-02-17 | 18.17 | $16.51 | 659315 |
| 2023-02-16 | 18.27 | $16.34 | 731818 |
| 2023-02-15 | 18.33 | $17.38 | 531864 |
| 2023-02-14 | 18.31 | $18.03 | 650290 |
| 2023-02-13 | 18.27 | $17.75 | 650900 |
| 2023-02-10 | 18.31 | $16.98 | 1.0M |
| 2023-02-09 | 18.36 | $17.38 | 981148 |
| 2023-02-08 | 18.33 | $18.09 | 687600 |
| 2023-02-07 | 18.22 | $18.56 | 914400 |
| 2023-02-06 | 18.04 | $18.08 | 534300 |
| 2023-02-03 | 17.85 | $18.19 | 704152 |
| 2023-02-02 | 17.63 | $19.17 | 1.5M |
| 2023-02-01 | 17.41 | $18.82 | 814222 |
| 2023-01-31 | 17.14 | $19.09 | 798635 |
| 2023-01-30 | 16.88 | $18.58 | 871782 |
| 2023-01-27 | 16.67 | $18.81 | 743054 |
| 2023-01-26 | 16.38 | $18.54 | 493045 |
| 2023-01-25 | 16.09 | $19.14 | 617900 |
| 2023-01-24 | 15.81 | $18.73 | 923115 |
| 2023-01-23 | 15.52 | $19.20 | 1.5M |
| 2023-01-20 | 15.24 | $18.44 | 1.2M |
| 2023-01-19 | 15.02 | $17.71 | 662035 |
| 2023-01-18 | 14.84 | $16.83 | 835768 |
| 2023-01-17 | 14.75 | $17.22 | 850328 |
| 2023-01-13 | 14.63 | $18.70 | 1.5M |
| 2023-01-12 | 14.48 | $17.86 | 2.1M |
| 2023-01-11 | 14.36 | $16.90 | 2.1M |
| 2023-01-10 | 14.33 | $15.74 | 819928 |
| 2023-01-09 | 14.31 | $14.95 | 1.3M |
| 2023-01-06 | 14.32 | $14.43 | 713700 |
| 2023-01-05 | 14.42 | $13.78 | 955400 |
| 2023-01-04 | 14.52 | $14.65 | 1.1M |
| 2023-01-03 | 14.61 | $13.50 | 946818 |
| 2022-12-30 | 14.77 | $13.88 | 956322 |
| 2022-12-29 | 14.90 | $14.37 | 1.1M |
| 2022-12-28 | 14.98 | $13.07 | 891034 |
| 2022-12-27 | 15.09 | $12.61 | 1.1M |
| 2022-12-23 | 15.18 | $13.71 | 1.1M |
| 2022-12-22 | 15.29 | $12.88 | 875600 |
| 2022-12-21 | 15.42 | $13.53 | 687412 |
| 2022-12-20 | 15.51 | $14.11 | 631900 |
| 2022-12-19 | 15.52 | $14.04 | 1.4M |
| 2022-12-16 | 15.52 | $15.09 | 10.0M |
| 2022-12-15 | 15.48 | $14.82 | 1.2M |
| 2022-12-14 | 15.47 | $15.71 | 673000 |
| 2022-12-13 | 15.47 | $15.44 | 964295 |
| 2022-12-12 | 15.49 | $16.24 | 766652 |
| 2022-12-09 | 15.50 | $15.43 | 789964 |
| 2022-12-08 | 15.51 | $15.03 | 902148 |
| 2022-12-07 | 15.50 | $16.41 | 578344 |
| 2022-12-06 | 15.46 | $15.97 | 584122 |
| 2022-12-05 | 15.44 | $16.32 | 780629 |
| 2022-12-02 | 15.40 | $16.74 | 1.6M |
| 2022-12-01 | 15.30 | $16.53 | 868300 |
| 2022-11-30 | 15.21 | $15.82 | 863200 |
| 2022-11-29 | 15.26 | $15.40 | 765225 |
| 2022-11-28 | 15.31 | $14.41 | 988544 |
| 2022-11-25 | 15.36 | $15.85 | 430100 |
| 2022-11-23 | 15.26 | $15.41 | 938554 |
| 2022-11-22 | 15.17 | $15.34 | 828844 |
| 2022-11-21 | 15.12 | $14.34 | 1.3M |
| 2022-11-18 | 15.13 | $14.10 | 839721 |
| 2022-11-17 | 15.13 | $14.30 | 1.0M |
| 2022-11-16 | 15.02 | $14.57 | 596036 |
| 2022-11-15 | 14.91 | $15.74 | 972622 |
| 2022-11-14 | 14.64 | $15.92 | 638700 |
| 2022-11-11 | 14.37 | $16.27 | 1.1M |
| 2022-11-10 | 14.10 | $15.76 | 1.1M |
| 2022-11-09 | 13.86 | $14.74 | 683343 |
| 2022-11-08 | 13.68 | $15.57 | 741532 |
| 2022-11-07 | 13.49 | $15.68 | 1.1M |
| 2022-11-04 | 13.25 | $15.47 | 590117 |
| 2022-11-03 | 13.12 | $14.79 | 737235 |
| 2022-11-02 | 13.04 | $14.69 | 934834 |
| 2022-11-01 | 12.92 | $16.76 | 891500 |
| 2022-10-31 | 12.49 | $16.57 | 980100 |
| 2022-10-28 | 12.02 | $15.33 | 1.1M |
| 2022-10-27 | 11.56 | $13.83 | 802334 |
| 2022-10-26 | 11.21 | $13.61 | 1.2M |
| 2022-10-25 | 10.91 | $14.41 | 982500 |
| 2022-10-24 | 10.60 | $14.55 | 4.0M |
| 2022-10-21 | 10.29 | $14.08 | 10.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.75
2026-07-16
Close Price
$14.66
Vol: 154821
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.27
Average
25.09
Maximum
55.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.75 | $14.66 | 154821 |
| 2026-07-15 | 14.76 | $14.86 | 1.3M |
| 2026-07-14 | 14.75 | $14.94 | 1.4M |
| 2026-07-13 | 14.73 | $15.17 | 1.7M |
| 2026-07-10 | 14.68 | $15.55 | 2.1M |
| 2026-07-09 | 14.59 | $16.79 | 2.1M |
| 2026-07-08 | 14.36 | $16.64 | 3.8M |
| 2026-07-07 | 14.12 | $15.55 | 2.9M |
| 2026-07-06 | 13.97 | $16.05 | 1.9M |
| 2026-07-02 | 13.75 | $15.96 | 3.5M |
| 2026-07-01 | 13.52 | $15.76 | 4.7M |
| 2026-06-30 | 13.28 | $14.88 | 3.2M |
| 2026-06-29 | 13.11 | $14.95 | 3.5M |
| 2026-06-26 | 12.92 | $15.83 | 9.5M |
| 2026-06-25 | 12.61 | $15.34 | 6.1M |
| 2026-06-24 | 12.33 | $14.96 | 2.3M |
| 2026-06-23 | 12.05 | $14.78 | 2.5M |
| 2026-06-22 | 11.76 | $15.50 | 5.8M |
| 2026-06-18 | 11.37 | $13.57 | 6.5M |
| 2026-06-17 | 11.14 | $13.62 | 7.0M |
| 2026-06-16 | 10.88 | $12.09 | 2.4M |
| 2026-06-15 | 10.75 | $12.14 | 4.5M |
| 2026-06-12 | 10.60 | $11.28 | 2.4M |
| 2026-06-11 | 10.53 | $11.37 | 4.4M |
| 2026-06-10 | 10.44 | $11.07 | 3.9M |
| 2026-06-09 | 10.38 | $11.09 | 3.8M |
| 2026-06-08 | 10.30 | $11.12 | 2.3M |
| 2026-06-05 | 10.21 | $10.80 | 2.0M |
| 2026-06-04 | 10.15 | $11.40 | 3.4M |
| 2026-06-03 | 10.02 | $10.81 | 3.1M |
| 2026-06-02 | 9.94 | $10.13 | 2.3M |
| 2026-06-01 | 9.92 | $11.43 | 2.7M |
| 2026-05-29 | 9.76 | $11.01 | 4.9M |
| 2026-05-28 | 9.63 | $10.24 | 4.5M |
| 2026-05-27 | 9.56 | $11.29 | 4.8M |
| 2026-05-26 | 9.38 | $10.07 | 2.2M |
| 2026-05-22 | 9.31 | $9.45 | 1.4M |
| 2026-05-21 | 9.29 | $9.48 | 2.2M |
| 2026-05-20 | 9.27 | $8.85 | 2.9M |
| 2026-05-19 | 9.32 | $8.39 | 1.5M |
| 2026-05-18 | 9.42 | $8.49 | 2.1M |
| 2026-05-15 | 9.51 | $8.76 | 2.0M |
| 2026-05-14 | 9.59 | $9.02 | 1.6M |
| 2026-05-13 | 9.65 | $9.03 | 2.4M |
| 2026-05-12 | 9.72 | $9.20 | 1.8M |
| 2026-05-11 | 9.77 | $9.08 | 1.9M |
| 2026-05-08 | 9.85 | $9.86 | 2.0M |
| 2026-05-07 | 9.84 | $9.74 | 1.3M |
| 2026-05-06 | 9.85 | $10.04 | 2.0M |
| 2026-05-05 | 9.84 | $9.71 | 3.9M |
| 2026-05-04 | 9.85 | $10.14 | 1.9M |
| 2026-05-01 | 9.82 | $9.63 | 1.3M |
| 2026-04-30 | 9.84 | $9.59 | 1.6M |
| 2026-04-29 | 9.86 | $9.20 | 1.8M |
| 2026-04-28 | 9.93 | $9.61 | 1.4M |
| 2026-04-27 | 9.97 | $9.59 | 1.4M |
| 2026-04-24 | 10.01 | $9.88 | 1.7M |
| 2026-04-23 | 10.02 | $10.52 | 1.4M |
| 2026-04-22 | 9.97 | $10.68 | 1.6M |
| 2026-04-21 | 9.89 | $10.19 | 2.3M |
| 2026-04-20 | 9.86 | $10.82 | 1.6M |
| 2026-04-17 | 9.76 | $10.98 | 2.7M |
| 2026-04-16 | 9.63 | $10.01 | 1.6M |
| 2026-04-15 | 9.59 | $10.37 | 2.0M |
| 2026-04-14 | 9.51 | $10.44 | 1.6M |
| 2026-04-13 | 9.41 | $10.12 | 2.3M |
| 2026-04-10 | 9.34 | $9.17 | 1.4M |
| 2026-04-09 | 9.36 | $9.39 | 1.4M |
| 2026-04-08 | 9.35 | $9.38 | 1.3M |
| 2026-04-07 | 9.35 | $9.26 | 1.6M |
| 2026-04-06 | 9.36 | $9.15 | 1.7M |
| 2026-04-02 | 9.38 | $9.80 | 2.6M |
| 2026-04-01 | 9.34 | $9.62 | 3.5M |
| 2026-03-31 | 9.31 | $8.46 | 5.7M |
| 2026-03-30 | 9.39 | $8.09 | 2.1M |
| 2026-03-27 | 9.53 | $8.37 | 1.6M |
| 2026-03-26 | 9.65 | $8.92 | 1.7M |
| 2026-03-25 | 9.73 | $8.61 | 1.8M |
| 2026-03-24 | 9.85 | $8.39 | 2.4M |
| 2026-03-23 | 10.00 | $8.74 | 1.4M |
| 2026-03-20 | 10.14 | $8.93 | 6.1M |
| 2026-03-19 | 10.26 | $8.96 | 1.5M |
| 2026-03-18 | 10.40 | $9.09 | 2.4M |
| 2026-03-17 | 10.54 | $9.53 | 1.8M |
| 2026-03-16 | 10.64 | $9.64 | 1.7M |
| 2026-03-13 | 10.75 | $9.58 | 1.7M |
| 2026-03-12 | 10.87 | $9.91 | 1.7M |
| 2026-03-11 | 10.97 | $10.46 | 2.1M |
| 2026-03-10 | 11.03 | $10.27 | 4.2M |
| 2026-03-09 | 11.11 | $10.21 | 6.0M |
| 2026-03-06 | 11.20 | $9.92 | 2.2M |
| 2026-03-05 | 11.34 | $10.31 | 2.3M |
| 2026-03-04 | 11.44 | $10.61 | 2.2M |
| 2026-03-03 | 11.53 | $10.67 | 2.6M |
| 2026-03-02 | 11.62 | $11.81 | 1.7M |
| 2026-02-27 | 11.60 | $11.52 | 2.9M |
| 2026-02-26 | 11.61 | $11.15 | 1.5M |
| 2026-02-25 | 11.66 | $11.51 | 1.1M |
| 2026-02-24 | 11.68 | $11.86 | 1.4M |
| 2026-02-23 | 11.66 | $11.58 | 1.6M |
| 2026-02-20 | 11.67 | $11.23 | 2.1M |
| 2026-02-19 | 11.71 | $11.39 | 2.1M |
| 2026-02-18 | 11.75 | $11.54 | 1.5M |
| 2026-02-17 | 11.77 | $11.48 | 1.9M |
| 2026-02-13 | 11.80 | $11.36 | 2.1M |
| 2026-02-12 | 11.84 | $11.50 | 1.9M |
| 2026-02-11 | 11.88 | $11.78 | 2.0M |
| 2026-02-10 | 11.89 | $12.20 | 2.3M |
| 2026-02-09 | 11.86 | $12.78 | 3.5M |
| 2026-02-06 | 11.76 | $11.60 | 2.4M |
| 2026-02-05 | 11.78 | $10.76 | 4.0M |
| 2026-02-04 | 11.89 | $10.99 | 2.2M |
| 2026-02-03 | 11.98 | $11.39 | 2.5M |
| 2026-02-02 | 12.04 | $11.75 | 2.4M |
| 2026-01-30 | 12.07 | $11.83 | 1.8M |
| 2026-01-29 | 12.10 | $12.10 | 1.7M |
| 2026-01-28 | 12.10 | $12.18 | 1.2M |
| 2026-01-27 | 12.09 | $12.67 | 2.4M |
| 2026-01-26 | 12.03 | $12.74 | 2.1M |
| 2026-01-23 | 11.95 | $13.51 | 1.8M |
| 2026-01-22 | 11.79 | $13.76 | 2.8M |
| 2026-01-21 | 11.58 | $12.87 | 3.5M |
| 2026-01-20 | 11.44 | $12.68 | 2.8M |
| 2026-01-16 | 11.31 | $13.14 | 4.1M |
| 2026-01-15 | 11.12 | $11.92 | 3.3M |
| 2026-01-14 | 11.04 | $11.70 | 3.2M |
| 2026-01-13 | 10.97 | $10.97 | 3.4M |
| 2026-01-12 | 10.97 | $11.84 | 6.7M |
| 2026-01-09 | 10.88 | $11.11 | 2.8M |
| 2026-01-08 | 10.85 | $11.36 | 2.8M |
| 2026-01-07 | 10.80 | $11.74 | 6.7M |
| 2026-01-06 | 10.70 | $9.62 | 3.2M |
| 2026-01-05 | 10.81 | $9.93 | 4.2M |
| 2026-01-02 | 10.91 | $10.84 | 2.1M |
| 2025-12-31 | 10.91 | $11.29 | 2.3M |
| 2025-12-30 | 10.87 | $11.64 | 2.8M |
| 2025-12-29 | 10.79 | $11.54 | 4.0M |
| 2025-12-26 | 10.72 | $11.15 | 8.3M |
| 2025-12-24 | 10.67 | $10.81 | 1.4M |
| 2025-12-23 | 10.65 | $10.50 | 2.1M |
| 2025-12-22 | 10.67 | $11.00 | 2.2M |
| 2025-12-19 | 10.64 | $10.85 | 5.1M |
| 2025-12-18 | 10.61 | $11.13 | 3.0M |
| 2025-12-17 | 10.56 | $10.87 | 4.0M |
| 2025-12-16 | 10.53 | $11.03 | 2.0M |
| 2025-12-15 | 10.47 | $11.28 | 2.4M |
| 2025-12-12 | 10.39 | $11.53 | 1.9M |
| 2025-12-11 | 10.27 | $11.44 | 3.4M |
| 2025-12-10 | 10.15 | $10.60 | 2.7M |
| 2025-12-09 | 10.10 | $10.48 | 3.7M |
| 2025-12-08 | 10.06 | $10.54 | 3.0M |
| 2025-12-05 | 10.01 | $9.55 | 3.9M |
| 2025-12-04 | 10.06 | $9.61 | 3.3M |
| 2025-12-03 | 10.10 | $9.12 | 3.1M |
| 2025-12-02 | 10.21 | $8.83 | 2.7M |
| 2025-12-01 | 10.35 | $9.32 | 2.5M |
| 2025-11-28 | 10.46 | $10.03 | 1.8M |
| 2025-11-26 | 10.50 | $9.48 | 2.8M |
| 2025-11-25 | 10.61 | $9.41 | 2.6M |
| 2025-11-24 | 10.74 | $9.68 | 4.6M |
| 2025-11-21 | 10.85 | $9.69 | 3.4M |
| 2025-11-20 | 10.97 | $9.63 | 5.0M |
| 2025-11-19 | 11.11 | $9.46 | 3.9M |
| 2025-11-18 | 11.29 | $9.45 | 7.2M |
| 2025-11-17 | 11.48 | $8.27 | 4.1M |
| 2025-11-14 | 11.82 | $8.30 | 4.8M |
| 2025-11-13 | 12.19 | $8.08 | 8.0M |
| 2025-11-12 | 12.62 | $7.95 | 12.2M |
| 2025-11-11 | 13.11 | $8.52 | 5.9M |
| 2025-11-10 | 13.59 | $7.79 | 4.2M |
| 2025-11-07 | 14.21 | $8.26 | 6.4M |
| 2025-11-06 | 14.83 | $8.53 | 8.6M |
| 2025-11-05 | 15.49 | $8.34 | 34.6M |
| 2025-11-04 | 16.25 | $13.95 | 2.7M |
| 2025-11-03 | 16.49 | $14.85 | 4.7M |
| 2025-10-31 | 16.66 | $17.20 | 2.4M |
| 2025-10-30 | 16.61 | $17.39 | 1.8M |
| 2025-10-29 | 16.52 | $18.11 | 2.2M |
| 2025-10-28 | 16.36 | $17.20 | 1.7M |
| 2025-10-27 | 16.27 | $17.39 | 1.9M |
| 2025-10-24 | 16.15 | $16.60 | 1.3M |
| 2025-10-23 | 16.10 | $16.30 | 1.7M |
| 2025-10-22 | 16.08 | $16.48 | 2.2M |
| 2025-10-21 | 16.04 | $17.73 | 1.8M |
| 2025-10-20 | 15.86 | $17.54 | 3.2M |
| 2025-10-17 | 15.68 | $15.95 | 1.6M |
| 2025-10-16 | 15.66 | $16.48 | 2.1M |
| 2025-10-15 | 15.57 | $17.36 | 2.9M |
| 2025-10-14 | 15.38 | $16.66 | 3.6M |
| 2025-10-13 | 15.24 | $15.30 | 1.9M |
| 2025-10-10 | 15.24 | $15.80 | 2.3M |
| 2025-10-09 | 15.18 | $17.23 | 3.2M |
| 2025-10-08 | 14.96 | $15.34 | 2.0M |
| 2025-10-07 | 14.92 | $15.02 | 2.1M |
| 2025-10-06 | 14.91 | $15.88 | 2.1M |
| 2025-10-03 | 14.81 | $15.81 | 1.8M |
| 2025-10-02 | 14.71 | $15.51 | 1.6M |
| 2025-10-01 | 14.62 | $14.82 | 1.7M |
| 2025-09-30 | 14.60 | $15.01 | 1.8M |
| 2025-09-29 | 14.56 | $14.66 | 1.8M |
| 2025-09-26 | 14.55 | $15.00 | 3.2M |
| 2025-09-25 | 14.50 | $13.82 | 2.3M |
| 2025-09-24 | 14.57 | $13.74 | 2.1M |
| 2025-09-23 | 14.66 | $14.16 | 3.1M |
| 2025-09-22 | 14.71 | $14.85 | 3.5M |
| 2025-09-19 | 14.70 | $14.32 | 4.5M |
| 2025-09-18 | 14.74 | $15.52 | 3.7M |
| 2025-09-17 | 14.66 | $14.70 | 4.3M |
| 2025-09-16 | 14.65 | $13.49 | 1.6M |
| 2025-09-15 | 14.78 | $13.74 | 1.7M |
| 2025-09-12 | 14.89 | $13.93 | 1.9M |
| 2025-09-11 | 14.99 | $14.07 | 1.7M |
| 2025-09-10 | 15.08 | $14.01 | 2.3M |
| 2025-09-09 | 15.20 | $14.48 | 1.5M |
| 2025-09-08 | 15.27 | $14.49 | 4.0M |
| 2025-09-05 | 15.35 | $15.87 | 3.5M |
| 2025-09-04 | 15.30 | $16.07 | 1.3M |
| 2025-09-03 | 15.22 | $16.21 | 2.4M |
| 2025-09-02 | 15.11 | $15.89 | 1.5M |
| 2025-08-29 | 15.03 | $15.39 | 999700 |
| 2025-08-28 | 14.99 | $15.52 | 982418 |
| 2025-08-27 | 14.94 | $15.60 | 1.5M |
| 2025-08-26 | 14.87 | $15.73 | 1.8M |
| 2025-08-25 | 14.78 | $14.94 | 2.4M |
| 2025-08-22 | 14.76 | $15.61 | 5.7M |
| 2025-08-21 | 14.67 | $14.68 | 1.1M |
| 2025-08-20 | 14.67 | $14.70 | 1.3M |
| 2025-08-19 | 14.67 | $15.25 | 2.5M |
| 2025-08-18 | 14.60 | $16.01 | 1.9M |
| 2025-08-15 | 14.46 | $15.71 | 2.8M |
| 2025-08-14 | 14.32 | $14.23 | 1.2M |
| 2025-08-13 | 14.33 | $14.39 | 2.2M |
| 2025-08-12 | 14.33 | $13.47 | 2.0M |
| 2025-08-11 | 14.42 | $13.41 | 2.9M |
| 2025-08-08 | 14.52 | $14.74 | 2.3M |
| 2025-08-07 | 14.50 | $15.23 | 1.2M |
| 2025-08-06 | 14.43 | $15.06 | 1.5M |
| 2025-08-05 | 14.36 | $15.24 | 1.6M |
| 2025-08-04 | 14.27 | $14.71 | 1.2M |
| 2025-08-01 | 14.22 | $14.71 | 2.5M |
| 2025-07-31 | 14.17 | $15.10 | 2.8M |
| 2025-07-30 | 14.07 | $15.60 | 7.2M |
| 2025-07-29 | 13.91 | $12.83 | 2.1M |
| 2025-07-28 | 14.02 | $13.05 | 1.8M |
| 2025-07-25 | 14.12 | $13.50 | 1.3M |
| 2025-07-24 | 14.19 | $13.69 | 1.2M |
| 2025-07-23 | 14.24 | $13.74 | 1.4M |
| 2025-07-22 | 14.30 | $13.43 | 1.4M |
| 2025-07-21 | 14.39 | $13.81 | 1.4M |
| 2025-07-18 | 14.45 | $14.05 | 1.9M |
| 2025-07-17 | 14.49 | $15.11 | 2.5M |
| 2025-07-16 | 14.42 | $13.36 | 1.3M |
| 2025-07-15 | 14.54 | $13.26 | 1.6M |
| 2025-07-14 | 14.67 | $14.19 | 1.3M |
| 2025-07-11 | 14.72 | $13.93 | 1.7M |
| 2025-07-10 | 14.80 | $15.03 | 1.6M |
| 2025-07-09 | 14.78 | $14.48 | 2.1M |
| 2025-07-08 | 14.81 | $13.94 | 1.1M |
| 2025-07-07 | 14.90 | $13.79 | 1.0M |
| 2025-07-03 | 15.02 | $14.63 | 753900 |
| 2025-07-02 | 15.06 | $14.76 | 2.2M |
| 2025-07-01 | 15.09 | $13.96 | 2.4M |
| 2025-06-30 | 15.21 | $14.11 | 1.7M |
| 2025-06-27 | 15.33 | $14.09 | 2.9M |
| 2025-06-26 | 15.46 | $14.74 | 1.7M |
| 2025-06-25 | 15.53 | $14.33 | 2.3M |
| 2025-06-24 | 15.66 | $14.77 | 2.5M |
| 2025-06-23 | 15.75 | $14.46 | 1.4M |
| 2025-06-20 | 15.89 | $14.46 | 2.8M |
| 2025-06-18 | 16.04 | $14.39 | 2.1M |
| 2025-06-17 | 16.21 | $14.56 | 2.1M |
| 2025-06-16 | 16.39 | $15.18 | 1.5M |
| 2025-06-13 | 16.51 | $15.46 | 1.4M |
| 2025-06-12 | 16.62 | $15.59 | 4.1M |
| 2025-06-11 | 16.73 | $15.69 | 1.5M |
| 2025-06-10 | 16.84 | $16.79 | 1.6M |
| 2025-06-09 | 16.85 | $17.07 | 1.7M |
| 2025-06-06 | 16.82 | $17.03 | 1.5M |
| 2025-06-05 | 16.80 | $16.20 | 1.1M |
| 2025-06-04 | 16.87 | $16.21 | 1.7M |
| 2025-06-03 | 16.94 | $15.78 | 1.6M |
| 2025-06-02 | 17.06 | $15.68 | 3.0M |
| 2025-05-30 | 17.20 | $14.81 | 2.5M |
| 2025-05-29 | 17.45 | $14.74 | 3.0M |
| 2025-05-28 | 17.74 | $15.06 | 1.6M |
| 2025-05-27 | 18.02 | $15.34 | 2.4M |
| 2025-05-23 | 18.30 | $15.64 | 2.3M |
| 2025-05-22 | 18.58 | $15.43 | 1.6M |
| 2025-05-21 | 18.92 | $15.70 | 2.9M |
| 2025-05-20 | 19.26 | $16.25 | 2.3M |
| 2025-05-19 | 19.57 | $15.75 | 2.1M |
| 2025-05-16 | 19.97 | $16.02 | 3.8M |
| 2025-05-15 | 20.39 | $15.82 | 7.7M |
| 2025-05-14 | 20.87 | $19.66 | 1.7M |
| 2025-05-13 | 21.00 | $19.51 | 1.6M |
| 2025-05-12 | 21.16 | $20.56 | 1.6M |
| 2025-05-09 | 21.22 | $20.24 | 1.1M |
| 2025-05-08 | 21.32 | $20.25 | 1.9M |
| 2025-05-07 | 21.43 | $19.02 | 1.8M |
| 2025-05-06 | 21.69 | $19.17 | 3.3M |
| 2025-05-05 | 21.95 | $22.62 | 1.2M |
| 2025-05-02 | 21.88 | $22.85 | 2.1M |
| 2025-05-01 | 21.78 | $22.45 | 1.6M |
| 2025-04-30 | 21.71 | $22.12 | 2.0M |
| 2025-04-29 | 21.67 | $21.88 | 2.3M |
| 2025-04-28 | 21.65 | $21.74 | 4.2M |
| 2025-04-25 | 21.64 | $19.84 | 6.2M |
| 2025-04-24 | 21.83 | $23.40 | 1.9M |
| 2025-04-23 | 21.66 | $21.41 | 2.3M |
| 2025-04-22 | 21.69 | $21.15 | 2.0M |
| 2025-04-21 | 21.74 | $20.55 | 2.0M |
| 2025-04-17 | 21.87 | $20.37 | 2.1M |
| 2025-04-16 | 22.03 | $18.68 | 1.4M |
| 2025-04-15 | 22.38 | $18.56 | 1.1M |
| 2025-04-14 | 22.78 | $18.51 | 1.6M |
| 2025-04-11 | 23.23 | $17.62 | 1.6M |
| 2025-04-10 | 23.82 | $17.13 | 1.8M |
| 2025-04-09 | 24.52 | $18.67 | 2.6M |
| 2025-04-08 | 25.14 | $16.54 | 1.7M |
| 2025-04-07 | 26.04 | $17.91 | 2.2M |
| 2025-04-04 | 26.90 | $18.59 | 2.6M |
| 2025-04-03 | 27.78 | $20.55 | 2.7M |
| 2025-04-02 | 28.54 | $23.68 | 1.1M |
| 2025-04-01 | 29.05 | $22.60 | 2.1M |
| 2025-03-31 | 29.73 | $24.04 | 3.5M |
| 2025-03-28 | 30.33 | $27.65 | 1.1M |
| 2025-03-27 | 30.61 | $28.39 | 603600 |
| 2025-03-26 | 30.84 | $28.86 | 821248 |
| 2025-03-25 | 31.05 | $29.87 | 894700 |
| 2025-03-24 | 31.17 | $31.04 | 1.1M |
| 2025-03-21 | 31.19 | $28.54 | 1.1M |
| 2025-03-20 | 31.47 | $28.18 | 832700 |
| 2025-03-19 | 31.81 | $28.75 | 577400 |
| 2025-03-18 | 32.13 | $28.85 | 510403 |
| 2025-03-17 | 32.48 | $29.66 | 738542 |
| 2025-03-14 | 32.78 | $29.15 | 653840 |
| 2025-03-13 | 33.16 | $28.22 | 717700 |
| 2025-03-12 | 33.68 | $29.41 | 922900 |
| 2025-03-11 | 34.13 | $29.41 | 2.0M |
| 2025-03-10 | 34.62 | $27.63 | 1.9M |
| 2025-03-07 | 35.36 | $29.86 | 1.2M |
| 2025-03-06 | 35.94 | $30.40 | 1.4M |
| 2025-03-05 | 36.52 | $30.97 | 1.6M |
| 2025-03-04 | 37.10 | $31.37 | 2.0M |
| 2025-03-03 | 37.71 | $32.06 | 2.9M |
| 2025-02-28 | 38.30 | $37.18 | 766134 |
| 2025-02-27 | 38.42 | $36.54 | 475100 |
| 2025-02-26 | 38.62 | $37.18 | 661700 |
| 2025-02-25 | 38.77 | $36.43 | 946400 |
| 2025-02-24 | 39.02 | $35.53 | 771000 |
| 2025-02-21 | 39.38 | $36.91 | 836318 |
| 2025-02-20 | 39.64 | $39.77 | 467411 |
| 2025-02-19 | 39.63 | $39.24 | 563519 |
| 2025-02-18 | 39.67 | $39.39 | 889600 |
| 2025-02-14 | 39.70 | $41.43 | 481629 |
| 2025-02-13 | 39.52 | $41.79 | 554424 |
| 2025-02-12 | 39.28 | $42.12 | 868082 |
| 2025-02-11 | 38.98 | $42.53 | 2.7M |
| 2025-02-10 | 38.61 | $38.25 | 722420 |
| 2025-02-07 | 38.64 | $38.43 | 546119 |
| 2025-02-06 | 38.67 | $38.88 | 509600 |
| 2025-02-05 | 38.64 | $39.14 | 729300 |
| 2025-02-04 | 38.59 | $39.31 | 595257 |
| 2025-02-03 | 38.52 | $37.71 | 516000 |
| 2025-01-31 | 38.60 | $38.25 | 576000 |
| 2025-01-30 | 38.64 | $39.00 | 626620 |
| 2025-01-29 | 38.60 | $37.73 | 585856 |
| 2025-01-28 | 38.69 | $38.37 | 948600 |
| 2025-01-27 | 38.73 | $39.93 | 786500 |
| 2025-01-24 | 38.60 | $39.33 | 539935 |
| 2025-01-23 | 38.52 | $40.71 | 918348 |
| 2025-01-22 | 38.29 | $40.56 | 1.1M |
| 2025-01-21 | 38.05 | $39.03 | 764137 |
| 2025-01-17 | 37.95 | $37.59 | 1.3M |
| 2025-01-16 | 37.99 | $35.85 | 1.3M |
| 2025-01-15 | 38.21 | $36.19 | 1.1M |
| 2025-01-14 | 38.43 | $35.57 | 1.3M |
| 2025-01-13 | 38.73 | $37.48 | 1.1M |
| 2025-01-10 | 38.86 | $36.72 | 1.6M |
| 2025-01-08 | 39.08 | $39.17 | 682804 |
| 2025-01-07 | 39.07 | $39.51 | 987635 |
| 2025-01-06 | 39.03 | $38.87 | 1.4M |
| 2025-01-03 | 39.05 | $38.64 | 861239 |
| 2025-01-02 | 39.09 | $37.28 | 866779 |
| 2024-12-31 | 39.28 | $37.35 | 1.2M |
| 2024-12-30 | 39.48 | $35.78 | 791100 |
| 2024-12-27 | 39.87 | $36.66 | 1.2M |
| 2024-12-26 | 40.21 | $36.42 | 671602 |
| 2024-12-24 | 40.61 | $35.75 | 451045 |
| 2024-12-23 | 41.12 | $36.15 | 968322 |
| 2024-12-20 | 41.64 | $36.26 | 3.2M |
| 2024-12-19 | 42.21 | $35.34 | 1.7M |
| 2024-12-18 | 42.93 | $36.00 | 1.3M |
| 2024-12-17 | 43.66 | $39.12 | 1.3M |
| 2024-12-16 | 44.14 | $41.44 | 2.1M |
| 2024-12-13 | 44.42 | $38.47 | 956523 |
| 2024-12-12 | 45.05 | $40.16 | 1.6M |
| 2024-12-11 | 45.57 | $42.79 | 597138 |
| 2024-12-10 | 45.86 | $42.59 | 654152 |
| 2024-12-09 | 46.20 | $43.25 | 493211 |
| 2024-12-06 | 46.51 | $44.80 | 716027 |
| 2024-12-05 | 46.69 | $43.49 | 578181 |
| 2024-12-04 | 47.03 | $46.06 | 764251 |
| 2024-12-03 | 47.13 | $43.68 | 715044 |
| 2024-12-02 | 47.49 | $44.74 | 682006 |
| 2024-11-29 | 47.78 | $46.01 | 529000 |
| 2024-11-27 | 47.97 | $46.38 | 569805 |
| 2024-11-26 | 48.14 | $47.28 | 838411 |
| 2024-11-25 | 48.23 | $45.23 | 2.3M |
| 2024-11-22 | 48.54 | $45.59 | 691029 |
| 2024-11-21 | 48.86 | $45.19 | 646099 |
| 2024-11-20 | 49.24 | $46.83 | 785400 |
| 2024-11-19 | 49.50 | $46.30 | 738408 |
| 2024-11-18 | 49.83 | $45.41 | 926233 |
| 2024-11-15 | 50.30 | $44.39 | 1.3M |
| 2024-11-14 | 50.92 | $48.66 | 894530 |
| 2024-11-13 | 51.16 | $49.04 | 1.2M |
| 2024-11-12 | 51.38 | $50.36 | 738544 |
| 2024-11-11 | 51.49 | $52.43 | 612238 |
| 2024-11-08 | 51.39 | $53.47 | 679800 |
| 2024-11-07 | 51.17 | $53.09 | 531900 |
| 2024-11-06 | 50.97 | $53.74 | 980331 |
| 2024-11-05 | 50.67 | $51.41 | 492722 |
| 2024-11-04 | 50.60 | $50.04 | 767000 |
| 2024-11-01 | 50.66 | $50.88 | 609801 |
| 2024-10-31 | 50.63 | $49.76 | 881900 |
| 2024-10-30 | 50.72 | $50.46 | 487033 |
| 2024-10-29 | 50.75 | $50.95 | 493502 |
| 2024-10-28 | 50.73 | $51.75 | 728891 |
| 2024-10-25 | 50.62 | $52.84 | 475300 |
| 2024-10-24 | 50.39 | $52.36 | 502431 |
| 2024-10-23 | 50.18 | $52.75 | 852000 |
| 2024-10-22 | 49.91 | $52.65 | 466645 |
| 2024-10-21 | 49.63 | $51.34 | 870494 |
| 2024-10-18 | 49.45 | $52.96 | 842800 |
| 2024-10-17 | 49.08 | $51.64 | 972700 |
| 2024-10-16 | 48.81 | $51.47 | 809418 |
| 2024-10-15 | 48.52 | $50.71 | 1.1M |
| 2024-10-14 | 48.29 | $52.77 | 625718 |
| 2024-10-11 | 47.82 | $53.73 | 628654 |
| 2024-10-10 | 47.20 | $51.45 | 813000 |
| 2024-10-09 | 46.76 | $51.27 | 884646 |
| 2024-10-08 | 46.28 | $53.55 | 1.8M |
| 2024-10-07 | 45.51 | $52.75 | 2.7M |
| 2024-10-04 | 44.75 | $47.63 | 530693 |
| 2024-10-03 | 44.45 | $46.65 | 1.0M |
| 2024-10-02 | 44.22 | $47.99 | 1.4M |
| 2024-10-01 | 43.82 | $48.57 | 2.5M |
| 2024-09-30 | 43.32 | $49.97 | 933922 |
| 2024-09-27 | 42.62 | $51.00 | 705300 |
| 2024-09-26 | 41.74 | $51.18 | 1.5M |
| 2024-09-25 | 40.75 | $49.23 | 1.5M |
| 2024-09-24 | 39.85 | $45.04 | 1.7M |
| 2024-09-23 | 39.31 | $45.94 | 6.2M |
| 2024-09-20 | 38.61 | $40.39 | 2.0M |
| 2024-09-19 | 38.42 | $40.42 | 1.1M |
| 2024-09-18 | 38.21 | $39.40 | 1.1M |
| 2024-09-17 | 38.09 | $39.00 | 1.3M |
| 2024-09-16 | 37.99 | $39.02 | 869258 |
| 2024-09-13 | 37.88 | $38.08 | 614400 |
| 2024-09-12 | 37.86 | $35.75 | 970705 |
| 2024-09-11 | 38.08 | $35.72 | 622614 |
| 2024-09-10 | 38.33 | $35.94 | 639709 |
| 2024-09-09 | 38.58 | $36.38 | 1.1M |
| 2024-09-06 | 38.81 | $36.90 | 593500 |
| 2024-09-05 | 39.02 | $36.92 | 631420 |
| 2024-09-04 | 39.24 | $37.85 | 979100 |
| 2024-09-03 | 39.38 | $38.17 | 638208 |
| 2024-08-30 | 39.51 | $39.40 | 853100 |
| 2024-08-29 | 39.52 | $39.81 | 748864 |
| 2024-08-28 | 39.49 | $41.01 | 369525 |
| 2024-08-27 | 39.33 | $41.35 | 400300 |
| 2024-08-26 | 39.12 | $41.56 | 820213 |
| 2024-08-23 | 38.86 | $41.73 | 716138 |
| 2024-08-22 | 38.56 | $39.96 | 565143 |
| 2024-08-21 | 38.41 | $41.29 | 597900 |
| 2024-08-20 | 38.11 | $41.00 | 709000 |
| 2024-08-19 | 37.80 | $39.75 | 484232 |
| 2024-08-16 | 37.60 | $38.58 | 535500 |
| 2024-08-15 | 37.50 | $39.27 | 658533 |
| 2024-08-14 | 37.31 | $38.11 | 675200 |
| 2024-08-13 | 37.22 | $39.31 | 832004 |
| 2024-08-12 | 37.00 | $36.97 | 870303 |
| 2024-08-09 | 37.01 | $38.91 | 854535 |
| 2024-08-08 | 36.81 | $36.62 | 430200 |
| 2024-08-07 | 36.83 | $34.57 | 685200 |
| 2024-08-06 | 37.07 | $35.72 | 642455 |
| 2024-08-05 | 37.21 | $34.23 | 1.0M |
| 2024-08-02 | 37.52 | $35.87 | 1.1M |
| 2024-08-01 | 37.69 | $38.13 | 782549 |
| 2024-07-31 | 37.65 | $39.33 | 628437 |
| 2024-07-30 | 37.47 | $38.43 | 585800 |
| 2024-07-29 | 37.37 | $39.72 | 1.2M |
| 2024-07-26 | 37.12 | $41.21 | 870936 |
| 2024-07-25 | 36.69 | $40.24 | 829582 |
| 2024-07-24 | 36.32 | $38.64 | 788713 |
| 2024-07-23 | 36.07 | $37.81 | 904500 |
| 2024-07-22 | 35.89 | $36.45 | 846569 |
| 2024-07-19 | 35.83 | $35.98 | 833733 |
| 2024-07-18 | 35.82 | $34.71 | 981740 |
| 2024-07-17 | 35.93 | $36.29 | 919613 |
| 2024-07-16 | 35.90 | $37.94 | 1.4M |
| 2024-07-15 | 35.68 | $38.45 | 1.0M |
| 2024-07-12 | 35.39 | $38.09 | 983278 |
| 2024-07-11 | 35.11 | $37.95 | 1.2M |
| 2024-07-10 | 34.81 | $36.18 | 848627 |
| 2024-07-09 | 34.66 | $35.28 | 683796 |
| 2024-07-08 | 34.60 | $34.50 | 594205 |
| 2024-07-05 | 34.61 | $34.07 | 558629 |
| 2024-07-03 | 34.66 | $33.79 | 365500 |
| 2024-07-02 | 34.75 | $34.17 | 1.2M |
| 2024-07-01 | 34.82 | $35.31 | 1.0M |
| 2024-06-28 | 34.76 | $34.71 | 4.3M |
| 2024-06-27 | 34.77 | $35.09 | 843600 |
| 2024-06-26 | 34.74 | $35.02 | 1.5M |
| 2024-06-25 | 34.71 | $35.00 | 1.2M |
| 2024-06-24 | 34.68 | $34.74 | 1.6M |
| 2024-06-21 | 34.67 | $33.56 | 3.0M |
| 2024-06-20 | 34.79 | $33.44 | 1.2M |
| 2024-06-18 | 34.93 | $32.77 | 830300 |
| 2024-06-17 | 35.15 | $32.99 | 921800 |
| 2024-06-14 | 35.38 | $33.83 | 1.2M |
| 2024-06-13 | 35.55 | $33.41 | 621900 |
| 2024-06-12 | 35.77 | $33.75 | 1.1M |
| 2024-06-11 | 35.98 | $34.21 | 683145 |
| 2024-06-10 | 36.17 | $35.06 | 968600 |
| 2024-06-07 | 36.29 | $33.64 | 484035 |
| 2024-06-06 | 36.57 | $33.61 | 507938 |
| 2024-06-05 | 36.88 | $34.81 | 857800 |
| 2024-06-04 | 37.09 | $33.39 | 746500 |
| 2024-06-03 | 37.48 | $34.59 | 1.2M |
| 2024-05-31 | 37.79 | $35.10 | 1.4M |
| 2024-05-30 | 38.07 | $35.23 | 2.0M |
| 2024-05-29 | 38.37 | $33.17 | 8.0M |
| 2024-05-28 | 38.92 | $37.94 | 2.0M |
| 2024-05-24 | 39.02 | $36.72 | 1.4M |
| 2024-05-23 | 39.26 | $36.51 | 804496 |
| 2024-05-22 | 39.55 | $37.99 | 861211 |
| 2024-05-21 | 39.72 | $38.72 | 1.1M |
| 2024-05-20 | 39.82 | $39.32 | 872874 |
| 2024-05-17 | 39.88 | $37.37 | 807842 |
| 2024-05-16 | 40.14 | $38.45 | 595667 |
| 2024-05-15 | 40.32 | $37.08 | 1.0M |
| 2024-05-14 | 40.66 | $37.24 | 1.3M |
| 2024-05-13 | 41.02 | $33.78 | 2.0M |
| 2024-05-10 | 41.78 | $35.69 | 3.5M |
| 2024-05-09 | 42.42 | $41.36 | 715003 |
| 2024-05-08 | 42.54 | $40.78 | 760400 |
| 2024-05-07 | 42.72 | $41.47 | 610739 |
| 2024-05-06 | 42.85 | $41.19 | 501957 |
| 2024-05-03 | 43.03 | $40.69 | 789387 |
| 2024-05-02 | 43.27 | $39.90 | 797706 |
| 2024-05-01 | 43.63 | $40.18 | 1.6M |
| 2024-04-30 | 43.99 | $38.80 | 1.1M |
| 2024-04-29 | 44.54 | $39.83 | 1.2M |
| 2024-04-26 | 45.03 | $38.97 | 948400 |
| 2024-04-25 | 45.67 | $38.54 | 1.9M |
| 2024-04-24 | 46.42 | $38.72 | 971900 |
| 2024-04-23 | 47.23 | $39.61 | 2.1M |
| 2024-04-22 | 48.04 | $38.33 | 1.1M |
| 2024-04-19 | 49.06 | $38.99 | 3.4M |
| 2024-04-18 | 50.12 | $42.16 | 3.7M |
| 2024-04-17 | 50.96 | $44.03 | 1.0M |
| 2024-04-16 | 51.69 | $43.77 | 2.0M |
| 2024-04-15 | 52.52 | $44.77 | 3.4M |
| 2024-04-12 | 53.33 | $53.08 | 792385 |
| 2024-04-11 | 53.36 | $53.49 | 697997 |
| 2024-04-10 | 53.35 | $51.06 | 718500 |
| 2024-04-09 | 53.59 | $51.98 | 756411 |
| 2024-04-08 | 53.76 | $51.41 | 834721 |
| 2024-04-05 | 54.00 | $52.52 | 584172 |
| 2024-04-04 | 54.16 | $52.33 | 879794 |
| 2024-04-03 | 54.35 | $52.28 | 934434 |
| 2024-04-02 | 54.57 | $50.79 | 1.2M |
| 2024-04-01 | 54.97 | $52.06 | 936204 |
| 2024-03-28 | 55.28 | $54.69 | 841480 |
| 2024-03-27 | 55.34 | $57.02 | 834506 |
| 2024-03-26 | 55.16 | $56.29 | 1.8M |
| 2024-03-25 | 55.04 | $55.23 | 1.2M |
| 2024-03-22 | 55.02 | $55.85 | 1.0M |
| 2024-03-21 | 54.93 | $55.88 | 2.1M |
| 2024-03-20 | 54.83 | $59.36 | 921317 |
| 2024-03-19 | 54.36 | $56.95 | 2.4M |
| 2024-03-18 | 54.08 | $56.74 | 1.9M |
| 2024-03-15 | 53.81 | $57.07 | 3.6M |
| 2024-03-14 | 53.46 | $56.42 | 2.1M |
| 2024-03-13 | 53.15 | $59.75 | 2.4M |
| 2024-03-12 | 52.46 | $58.58 | 1.3M |
| 2024-03-11 | 51.81 | $55.38 | 1.5M |
| 2024-03-08 | 51.44 | $57.97 | 1.7M |
| 2024-03-07 | 50.75 | $58.05 | 1.3M |
| 2024-03-06 | 49.98 | $58.13 | 1.2M |
| 2024-03-05 | 49.12 | $58.65 | 2.0M |
| 2024-03-04 | 48.12 | $56.39 | 2.6M |
| 2024-03-01 | 47.25 | $49.54 | 1.7M |
| 2024-02-29 | 47.01 | $48.14 | 1.6M |
| 2024-02-28 | 46.89 | $47.30 | 825000 |
| 2024-02-27 | 46.84 | $47.66 | 1.1M |
| 2024-02-26 | 46.76 | $46.18 | 1.2M |
| 2024-02-23 | 46.82 | $47.31 | 686976 |
| 2024-02-22 | 46.77 | $47.33 | 532640 |
| 2024-02-21 | 46.71 | $46.57 | 829552 |
| 2024-02-20 | 46.72 | $47.24 | 1.1M |
| 2024-02-16 | 46.67 | $49.50 | 667098 |
| 2024-02-15 | 46.37 | $49.11 | 628800 |
| 2024-02-14 | 46.08 | $47.12 | 800681 |
| 2024-02-13 | 45.97 | $46.95 | 1.3M |
| 2024-02-12 | 45.86 | $48.71 | 695220 |
| 2024-02-09 | 45.57 | $48.55 | 509066 |
| 2024-02-08 | 45.25 | $46.92 | 641580 |
| 2024-02-07 | 45.08 | $47.26 | 517616 |
| 2024-02-06 | 44.85 | $47.21 | 865800 |
| 2024-02-05 | 44.60 | $47.16 | 948445 |
| 2024-02-02 | 44.33 | $44.79 | 680728 |
| 2024-02-01 | 44.28 | $45.00 | 576124 |
| 2024-01-31 | 44.20 | $44.48 | 913931 |
| 2024-01-30 | 44.17 | $43.81 | 991242 |
| 2024-01-29 | 44.21 | $45.67 | 807500 |
| 2024-01-26 | 44.06 | $44.89 | 508794 |
| 2024-01-25 | 43.97 | $44.97 | 758358 |
| 2024-01-24 | 43.86 | $45.60 | 599911 |
| 2024-01-23 | 43.68 | $48.31 | 1.2M |
| 2024-01-22 | 43.19 | $48.45 | 1.5M |
| 2024-01-19 | 42.64 | $44.35 | 995369 |
| 2024-01-18 | 42.46 | $42.71 | 947600 |
| 2024-01-17 | 42.44 | $43.49 | 1.2M |
| 2024-01-16 | 42.32 | $44.60 | 707907 |
| 2024-01-12 | 42.08 | $45.34 | 650541 |
| 2024-01-11 | 41.74 | $45.46 | 1.2M |
| 2024-01-10 | 41.35 | $46.50 | 1.2M |
| 2024-01-09 | 40.81 | $47.71 | 1.4M |
| 2024-01-08 | 40.08 | $47.06 | 2.0M |
| 2024-01-05 | 39.35 | $42.59 | 1.1M |
| 2024-01-04 | 39.01 | $42.36 | 1.0M |
| 2024-01-03 | 38.65 | $40.19 | 1.1M |
| 2024-01-02 | 38.49 | $41.93 | 1.1M |
| 2023-12-29 | 38.13 | $42.80 | 1.3M |
| 2023-12-28 | 37.64 | $43.28 | 1.1M |
| 2023-12-27 | 37.04 | $43.76 | 1.0M |
| 2023-12-26 | 36.34 | $43.28 | 1.3M |
| 2023-12-22 | 35.61 | $40.08 | 1.6M |
| 2023-12-21 | 35.13 | $38.02 | 1.1M |
| 2023-12-20 | 34.83 | $37.92 | 1.8M |
| 2023-12-19 | 34.51 | $38.36 | 1.4M |
| 2023-12-18 | 34.10 | $39.04 | 730200 |
| 2023-12-15 | 33.58 | $39.00 | 3.9M |
| 2023-12-14 | 33.01 | $37.65 | 1.6M |
| 2023-12-13 | 32.52 | $36.15 | 1.1M |
| 2023-12-12 | 32.14 | $35.75 | 1.4M |
| 2023-12-11 | 31.76 | $33.61 | 912527 |
| 2023-12-08 | 31.56 | $33.06 | 1.1M |
| 2023-12-07 | 31.40 | $33.01 | 730146 |
| 2023-12-06 | 31.24 | $33.32 | 673367 |
| 2023-12-05 | 31.02 | $33.50 | 777800 |
| 2023-12-04 | 30.76 | $33.94 | 1.0M |
| 2023-12-01 | 30.42 | $33.66 | 1.3M |
| 2023-11-30 | 30.08 | $33.32 | 2.1M |
| 2023-11-29 | 29.74 | $32.11 | 633145 |
| 2023-11-28 | 29.49 | $31.24 | 1.2M |
| 2023-11-27 | 29.30 | $31.44 | 1.3M |
| 2023-11-24 | 29.08 | $30.44 | 335400 |
| 2023-11-22 | 28.94 | $30.27 | 859800 |
| 2023-11-21 | 28.79 | $29.53 | 789011 |
| 2023-11-20 | 28.72 | $30.60 | 1.2M |
| 2023-11-17 | 28.52 | $30.09 | 1.2M |
| 2023-11-16 | 28.35 | $29.66 | 1.3M |
| 2023-11-15 | 28.22 | $29.05 | 990800 |
| 2023-11-14 | 28.13 | $29.78 | 1.2M |
| 2023-11-13 | 27.95 | $28.77 | 512100 |
| 2023-11-10 | 27.87 | $28.60 | 854324 |
| 2023-11-09 | 27.79 | $27.62 | 1.1M |
| 2023-11-08 | 27.81 | $29.83 | 1.3M |
| 2023-11-07 | 27.60 | $30.24 | 896586 |
| 2023-11-06 | 27.32 | $28.85 | 1.3M |
| 2023-11-03 | 27.16 | $30.82 | 1.7M |
| 2023-11-02 | 26.77 | $29.49 | 1.6M |
| 2023-11-01 | 26.49 | $29.49 | 1.2M |
| 2023-10-31 | 26.17 | $26.51 | 1.2M |
| 2023-10-30 | 26.14 | $27.63 | 555300 |
| 2023-10-27 | 25.98 | $26.84 | 1.4M |
| 2023-10-26 | 25.89 | $27.99 | 1.1M |
| 2023-10-25 | 25.67 | $27.65 | 672772 |
| 2023-10-24 | 25.46 | $27.91 | 849450 |
| 2023-10-23 | 25.20 | $26.85 | 1.3M |
| 2023-10-20 | 25.02 | $27.37 | 1.3M |
| 2023-10-19 | 24.78 | $26.94 | 904700 |
| 2023-10-18 | 24.55 | $27.51 | 879600 |
| 2023-10-17 | 24.24 | $27.92 | 1.1M |
| 2023-10-16 | 23.85 | $27.39 | 1.3M |
| 2023-10-13 | 23.48 | $27.14 | 1.2M |
| 2023-10-12 | 23.09 | $26.13 | 1.8M |
| 2023-10-11 | 22.77 | $27.70 | 1.4M |
| 2023-10-10 | 22.26 | $26.13 | 1.1M |
| 2023-10-09 | 21.85 | $24.85 | 1.1M |
| 2023-10-06 | 21.53 | $24.02 | 1.3M |
| 2023-10-05 | 21.27 | $24.15 | 1.5M |
| 2023-10-04 | 20.97 | $22.93 | 2.1M |
| 2023-10-03 | 20.76 | $23.22 | 2.8M |
| 2023-10-02 | 20.50 | $24.07 | 1.1M |
| 2023-09-29 | 20.12 | $26.01 | 2.6M |
| 2023-09-28 | 19.50 | $26.01 | 2.7M |
| 2023-09-27 | 18.82 | $23.53 | 6.5M |
| 2023-09-26 | 18.32 | $17.65 | 942711 |
| 2023-09-25 | 18.40 | $17.24 | 635137 |
| 2023-09-22 | 18.52 | $16.93 | 406108 |
| 2023-09-21 | 18.68 | $17.19 | 555209 |
| 2023-09-20 | 18.84 | $17.06 | 671700 |
| 2023-09-19 | 19.03 | $18.07 | 405925 |
| 2023-09-18 | 19.13 | $18.28 | 544763 |
| 2023-09-15 | 19.22 | $19.10 | 2.8M |
| 2023-09-14 | 19.23 | $19.41 | 627400 |
| 2023-09-13 | 19.21 | $19.02 | 508935 |
| 2023-09-12 | 19.23 | $19.21 | 555900 |
| 2023-09-11 | 19.24 | $18.73 | 683929 |
| 2023-09-08 | 19.29 | $18.53 | 810971 |
| 2023-09-07 | 19.37 | $19.45 | 815500 |
| 2023-09-06 | 19.36 | $18.40 | 893200 |
| 2023-09-05 | 19.46 | $17.77 | 1.5M |
| 2023-09-01 | 19.64 | $18.94 | 507744 |
| 2023-08-31 | 19.71 | $18.29 | 1.2M |
| 2023-08-30 | 19.86 | $18.42 | 925900 |
| 2023-08-29 | 20.01 | $19.05 | 263100 |
| 2023-08-28 | 20.11 | $19.23 | 271100 |
| 2023-08-25 | 20.21 | $19.25 | 412411 |
| 2023-08-24 | 20.31 | $18.82 | 420200 |
| 2023-08-23 | 20.47 | $19.77 | 423640 |
| 2023-08-22 | 20.54 | $19.96 | 1.3M |
| 2023-08-21 | 20.60 | $19.46 | 480735 |
| 2023-08-18 | 20.72 | $19.27 | 528306 |
| 2023-08-17 | 20.87 | $19.22 | 578400 |
| 2023-08-16 | 21.05 | $19.88 | 577408 |
| 2023-08-15 | 21.17 | $20.75 | 410185 |
| 2023-08-14 | 21.21 | $20.52 | 581300 |
| 2023-08-11 | 21.29 | $20.84 | 360350 |
| 2023-08-10 | 21.33 | $21.20 | 330633 |
| 2023-08-09 | 21.35 | $21.25 | 580100 |
| 2023-08-08 | 21.36 | $20.28 | 688386 |
| 2023-08-07 | 21.47 | $19.23 | 904729 |
| 2023-08-04 | 21.71 | $19.69 | 714443 |
| 2023-08-03 | 21.92 | $19.15 | 718100 |
| 2023-08-02 | 22.21 | $19.28 | 862700 |
| 2023-08-01 | 22.52 | $19.65 | 1.3M |
| 2023-07-31 | 22.82 | $19.88 | 1.4M |
| 2023-07-28 | 23.13 | $19.05 | 1.5M |
| 2023-07-27 | 23.56 | $18.42 | 5.5M |
| 2023-07-26 | 24.10 | $23.80 | 1.3M |
| 2023-07-25 | 24.13 | $23.70 | 1.4M |
| 2023-07-24 | 24.18 | $23.83 | 1.7M |
| 2023-07-21 | 24.21 | $25.44 | 894800 |
| 2023-07-20 | 24.09 | $24.75 | 650712 |
| 2023-07-19 | 24.02 | $25.53 | 618976 |
| 2023-07-18 | 23.86 | $26.24 | 462133 |
| 2023-07-17 | 23.61 | $26.41 | 1.3M |
| 2023-07-14 | 23.31 | $24.07 | 447749 |
| 2023-07-13 | 23.23 | $24.50 | 505225 |
| 2023-07-12 | 23.10 | $25.00 | 890700 |
| 2023-07-11 | 22.90 | $24.60 | 968057 |
| 2023-07-10 | 22.72 | $23.22 | 498417 |
| 2023-07-07 | 22.66 | $22.74 | 573091 |
| 2023-07-06 | 22.66 | $22.91 | 796003 |
| 2023-07-05 | 22.63 | $23.14 | 725200 |
| 2023-07-03 | 22.58 | $23.17 | 360900 |
| 2023-06-30 | 22.51 | $23.92 | 1.1M |
| 2023-06-29 | 22.36 | $23.93 | 579315 |
| 2023-06-28 | 22.20 | $24.50 | 1.2M |
| 2023-06-27 | 21.96 | $23.22 | 734000 |
| 2023-06-26 | 21.82 | $22.60 | 641974 |
| 2023-06-23 | 21.74 | $23.20 | 2.5M |
| 2023-06-22 | 21.59 | $23.88 | 744541 |
| 2023-06-21 | 21.35 | $22.94 | 842432 |
| 2023-06-20 | 21.18 | $23.82 | 881597 |
| 2023-06-16 | 20.90 | $23.65 | 4.8M |
| 2023-06-15 | 20.61 | $24.44 | 683753 |
| 2023-06-14 | 20.21 | $24.38 | 1.3M |
| 2023-06-13 | 19.77 | $24.25 | 970300 |
| 2023-06-12 | 19.30 | $23.96 | 1.4M |
| 2023-06-09 | 18.81 | $23.85 | 989400 |
| 2023-06-08 | 18.28 | $23.13 | 968058 |
| 2023-06-07 | 17.77 | $22.57 | 967500 |
| 2023-06-06 | 17.26 | $22.63 | 1.5M |
| 2023-06-05 | 16.70 | $21.65 | 1.5M |
| 2023-06-02 | 16.18 | $21.72 | 2.0M |
| 2023-06-01 | 15.59 | $20.73 | 4.5M |
| 2023-05-31 | 15.05 | $17.51 | 2.7M |
| 2023-05-30 | 14.79 | $16.28 | 1.1M |
| 2023-05-26 | 14.64 | $15.52 | 900524 |
| 2023-05-25 | 14.55 | $15.07 | 774347 |
| 2023-05-24 | 14.49 | $15.78 | 1.1M |
| 2023-05-23 | 14.35 | $16.67 | 1.8M |
| 2023-05-22 | 14.11 | $15.94 | 1.9M |
| 2023-05-19 | 13.92 | $14.10 | 660238 |
| 2023-05-18 | 13.90 | $13.87 | 646115 |
| 2023-05-17 | 13.90 | $14.12 | 457200 |
| 2023-05-16 | 13.88 | $13.87 | 648128 |
| 2023-05-15 | 13.88 | $14.55 | 815224 |
| 2023-05-12 | 13.81 | $13.61 | 337319 |
| 2023-05-11 | 13.83 | $13.82 | 633924 |
| 2023-05-10 | 13.83 | $14.33 | 435436 |
| 2023-05-09 | 13.78 | $14.52 | 390805 |
| 2023-05-08 | 13.70 | $14.21 | 578800 |
| 2023-05-05 | 13.65 | $14.24 | 831500 |
| 2023-05-04 | 13.58 | $13.74 | 678114 |
| 2023-05-03 | 13.57 | $13.75 | 667200 |
| 2023-05-02 | 13.55 | $13.20 | 661328 |
| 2023-05-01 | 13.59 | $13.58 | 704359 |
| 2023-04-28 | 13.59 | $13.08 | 812300 |
| 2023-04-27 | 13.64 | $13.00 | 751414 |
| 2023-04-26 | 13.71 | $13.13 | 483917 |
| 2023-04-25 | 13.77 | $13.41 | 669433 |
| 2023-04-24 | 13.81 | $13.87 | 428130 |
| 2023-04-21 | 13.80 | $14.34 | 783617 |
| 2023-04-20 | 13.74 | $14.10 | 633300 |
| 2023-04-19 | 13.70 | $14.22 | 458300 |
| 2023-04-18 | 13.65 | $14.10 | 749293 |
| 2023-04-17 | 13.60 | $14.27 | 978300 |
| 2023-04-14 | 13.53 | $13.09 | 745600 |
| 2023-04-13 | 13.58 | $13.45 | 869500 |
| 2023-04-12 | 13.59 | $12.96 | 441201 |
| 2023-04-11 | 13.66 | $12.98 | 572931 |
| 2023-04-10 | 13.73 | $12.64 | 811137 |
| 2023-04-06 | 13.84 | $12.84 | 1.2M |
| 2023-04-05 | 13.95 | $12.97 | 1.4M |
| 2023-04-04 | 14.05 | $13.67 | 1.0M |
| 2023-04-03 | 14.09 | $13.90 | 851937 |
| 2023-03-31 | 14.11 | $13.66 | 1.1M |
| 2023-03-30 | 14.16 | $13.68 | 1.1M |
| 2023-03-29 | 14.21 | $14.03 | 1.0M |
| 2023-03-28 | 14.23 | $13.64 | 674671 |
| 2023-03-27 | 14.29 | $14.06 | 1.0M |
| 2023-03-24 | 14.32 | $14.29 | 1.2M |
| 2023-03-23 | 14.32 | $13.40 | 791935 |
| 2023-03-22 | 14.42 | $12.94 | 856200 |
| 2023-03-21 | 14.57 | $13.75 | 506375 |
| 2023-03-20 | 14.66 | $13.94 | 490200 |
| 2023-03-17 | 14.73 | $13.77 | 1.8M |
| 2023-03-16 | 14.84 | $14.45 | 783580 |
| 2023-03-15 | 14.88 | $13.82 | 1.5M |
| 2023-03-14 | 14.99 | $14.61 | 1.1M |
| 2023-03-13 | 15.03 | $14.23 | 1.2M |
| 2023-03-10 | 15.11 | $13.24 | 1.6M |
| 2023-03-09 | 15.31 | $13.52 | 1.2M |
| 2023-03-08 | 15.50 | $14.07 | 1.6M |
| 2023-03-07 | 15.65 | $13.70 | 555730 |
| 2023-03-06 | 15.85 | $14.22 | 923700 |
| 2023-03-03 | 16.02 | $14.36 | 1.0M |
| 2023-03-02 | 16.20 | $14.40 | 1.2M |
| 2023-03-01 | 16.39 | $15.24 | 1.1M |
| 2023-02-28 | 16.51 | $15.28 | 2.0M |
| 2023-02-27 | 16.64 | $15.21 | 743100 |
| 2023-02-24 | 16.79 | $15.18 | 676285 |
| 2023-02-23 | 16.96 | $15.59 | 912589 |
| 2023-02-22 | 17.10 | $15.19 | 1.1M |
| 2023-02-21 | 17.30 | $15.24 | 1.1M |
| 2023-02-17 | 17.52 | $16.51 | 659315 |
| 2023-02-16 | 17.63 | $16.34 | 731818 |
| 2023-02-15 | 17.76 | $17.38 | 531864 |
| 2023-02-14 | 17.80 | $18.03 | 650290 |
| 2023-02-13 | 17.78 | $17.75 | 650900 |
| 2023-02-10 | 17.78 | $16.98 | 1.0M |
| 2023-02-09 | 17.87 | $17.38 | 981148 |
| 2023-02-08 | 17.92 | $18.09 | 687600 |
| 2023-02-07 | 17.90 | $18.56 | 914400 |
| 2023-02-06 | 17.83 | $18.08 | 534300 |
| 2023-02-03 | 17.80 | $18.19 | 704152 |
| 2023-02-02 | 17.76 | $19.17 | 1.5M |
| 2023-02-01 | 17.61 | $18.82 | 814222 |
| 2023-01-31 | 17.49 | $19.09 | 798635 |
| 2023-01-30 | 17.32 | $18.58 | 871782 |
| 2023-01-27 | 17.18 | $18.81 | 743054 |
| 2023-01-26 | 17.01 | $18.54 | 493045 |
| 2023-01-25 | 16.85 | $19.14 | 617900 |
| 2023-01-24 | 16.61 | $18.73 | 923115 |
| 2023-01-23 | 16.39 | $19.20 | 1.5M |
| 2023-01-20 | 16.09 | $18.44 | 1.2M |
| 2023-01-19 | 15.84 | $17.71 | 662035 |
| 2023-01-18 | 15.65 | $16.83 | 835768 |
| 2023-01-17 | 15.52 | $17.22 | 850328 |
| 2023-01-13 | 15.35 | $18.70 | 1.5M |
| 2023-01-12 | 14.99 | $17.86 | 2.1M |
| 2023-01-11 | 14.69 | $16.90 | 2.1M |
| 2023-01-10 | 14.46 | $15.74 | 819928 |
| 2023-01-09 | 14.32 | $14.95 | 1.3M |
| 2023-01-06 | 14.26 | $14.43 | 713700 |
| 2023-01-05 | 14.24 | $13.78 | 955400 |
| 2023-01-04 | 14.29 | $14.65 | 1.1M |
| 2023-01-03 | 14.25 | $13.50 | 946818 |
| 2022-12-30 | 14.33 | $13.88 | 956322 |
| 2022-12-29 | 14.37 | $14.37 | 1.1M |
| 2022-12-28 | 14.37 | $13.07 | 891034 |
| 2022-12-27 | 14.51 | $12.61 | 1.1M |
| 2022-12-23 | 14.71 | $13.71 | 1.1M |
| 2022-12-22 | 14.82 | $12.88 | 875600 |
| 2022-12-21 | 15.02 | $13.53 | 687412 |
| 2022-12-20 | 15.18 | $14.11 | 631900 |
| 2022-12-19 | 15.29 | $14.04 | 1.4M |
| 2022-12-16 | 15.42 | $15.09 | 10.0M |
| 2022-12-15 | 15.46 | $14.82 | 1.2M |
| 2022-12-14 | 15.53 | $15.71 | 673000 |
| 2022-12-13 | 15.51 | $15.44 | 964295 |
| 2022-12-12 | 15.51 | $16.24 | 766652 |
| 2022-12-09 | 15.44 | $15.43 | 789964 |
| 2022-12-08 | 15.44 | $15.03 | 902148 |
| 2022-12-07 | 15.48 | $16.41 | 578344 |
| 2022-12-06 | 15.38 | $15.97 | 584122 |
| 2022-12-05 | 15.32 | $16.32 | 780629 |
| 2022-12-02 | 15.22 | $16.74 | 1.6M |
| 2022-12-01 | 15.05 | $16.53 | 868300 |
| 2022-11-30 | 14.90 | $15.82 | 863200 |
| 2022-11-29 | 14.80 | $15.40 | 765225 |
| 2022-11-28 | 14.74 | $14.41 | 988544 |
| 2022-11-25 | 14.77 | $15.85 | 430100 |
| 2022-11-23 | 14.66 | $15.41 | 938554 |
| 2022-11-22 | 14.58 | $15.34 | 828844 |
| 2022-11-21 | 14.50 | $14.34 | 1.3M |
| 2022-11-18 | 14.52 | $14.10 | 839721 |
| 2022-11-17 | 14.56 | $14.30 | 1.0M |
| 2022-11-16 | 14.59 | $14.57 | 596036 |
| 2022-11-15 | 14.59 | $15.74 | 972622 |
| 2022-11-14 | 14.47 | $15.92 | 638700 |
| 2022-11-11 | 14.32 | $16.27 | 1.1M |
| 2022-11-10 | 14.12 | $15.76 | 1.1M |
| 2022-11-09 | 13.94 | $14.74 | 683343 |
| 2022-11-08 | 13.86 | $15.57 | 741532 |
| 2022-11-07 | 13.68 | $15.68 | 1.1M |
| 2022-11-04 | 13.47 | $15.47 | 590117 |
| 2022-11-03 | 13.26 | $14.79 | 737235 |
| 2022-11-02 | 13.09 | $14.69 | 934834 |
| 2022-11-01 | 12.93 | $16.76 | 891500 |
| 2022-10-31 | 12.52 | $16.57 | 980100 |
| 2022-10-28 | 12.10 | $15.33 | 1.1M |
| 2022-10-27 | 11.76 | $13.83 | 802334 |
| 2022-10-26 | 11.54 | $13.61 | 1.2M |
| 2022-10-25 | 11.32 | $14.41 | 982500 |
| 2022-10-24 | 11.00 | $14.55 | 4.0M |
| 2022-10-21 | 10.62 | $14.08 | 10.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.44
2026-07-16
Close Price
$14.66
Vol: 154821
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.95
Average
25.10
Maximum
56.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.44 | $14.66 | 154821 |
| 2026-07-15 | 15.48 | $14.86 | 1.3M |
| 2026-07-14 | 15.49 | $14.94 | 1.4M |
| 2026-07-13 | 15.48 | $15.17 | 1.7M |
| 2026-07-10 | 15.43 | $15.55 | 2.1M |
| 2026-07-09 | 15.32 | $16.79 | 2.1M |
| 2026-07-08 | 15.07 | $16.64 | 3.8M |
| 2026-07-07 | 14.80 | $15.55 | 2.9M |
| 2026-07-06 | 14.62 | $16.05 | 1.9M |
| 2026-07-02 | 14.36 | $15.96 | 3.5M |
| 2026-07-01 | 14.09 | $15.76 | 4.7M |
| 2026-06-30 | 13.81 | $14.88 | 3.2M |
| 2026-06-29 | 13.60 | $14.95 | 3.5M |
| 2026-06-26 | 13.37 | $15.83 | 9.5M |
| 2026-06-25 | 13.02 | $15.34 | 6.1M |
| 2026-06-24 | 12.70 | $14.96 | 2.3M |
| 2026-06-23 | 12.39 | $14.78 | 2.5M |
| 2026-06-22 | 12.08 | $15.50 | 5.8M |
| 2026-06-18 | 11.67 | $13.57 | 6.5M |
| 2026-06-17 | 11.42 | $13.62 | 7.0M |
| 2026-06-16 | 11.14 | $12.09 | 2.4M |
| 2026-06-15 | 10.98 | $12.14 | 4.5M |
| 2026-06-12 | 10.81 | $11.28 | 2.4M |
| 2026-06-11 | 10.71 | $11.37 | 4.4M |
| 2026-06-10 | 10.59 | $11.07 | 3.9M |
| 2026-06-09 | 10.49 | $11.09 | 3.8M |
| 2026-06-08 | 10.37 | $11.12 | 2.3M |
| 2026-06-05 | 10.25 | $10.80 | 2.0M |
| 2026-06-04 | 10.15 | $11.40 | 3.4M |
| 2026-06-03 | 9.99 | $10.81 | 3.1M |
| 2026-06-02 | 9.89 | $10.13 | 2.3M |
| 2026-06-01 | 9.84 | $11.43 | 2.7M |
| 2026-05-29 | 9.66 | $11.01 | 4.9M |
| 2026-05-28 | 9.52 | $10.24 | 4.5M |
| 2026-05-27 | 9.45 | $11.29 | 4.8M |
| 2026-05-26 | 9.26 | $10.07 | 2.2M |
| 2026-05-22 | 9.19 | $9.45 | 1.4M |
| 2026-05-21 | 9.19 | $9.48 | 2.2M |
| 2026-05-20 | 9.18 | $8.85 | 2.9M |
| 2026-05-19 | 9.24 | $8.39 | 1.5M |
| 2026-05-18 | 9.36 | $8.49 | 2.1M |
| 2026-05-15 | 9.47 | $8.76 | 2.0M |
| 2026-05-14 | 9.57 | $9.02 | 1.6M |
| 2026-05-13 | 9.66 | $9.03 | 2.4M |
| 2026-05-12 | 9.74 | $9.20 | 1.8M |
| 2026-05-11 | 9.82 | $9.08 | 1.9M |
| 2026-05-08 | 9.91 | $9.86 | 2.0M |
| 2026-05-07 | 9.93 | $9.74 | 1.3M |
| 2026-05-06 | 9.95 | $10.04 | 2.0M |
| 2026-05-05 | 9.95 | $9.71 | 3.9M |
| 2026-05-04 | 9.97 | $10.14 | 1.9M |
| 2026-05-01 | 9.95 | $9.63 | 1.3M |
| 2026-04-30 | 9.97 | $9.59 | 1.6M |
| 2026-04-29 | 10.00 | $9.20 | 1.8M |
| 2026-04-28 | 10.07 | $9.61 | 1.4M |
| 2026-04-27 | 10.08 | $9.59 | 1.4M |
| 2026-04-24 | 10.10 | $9.88 | 1.7M |
| 2026-04-23 | 10.08 | $10.52 | 1.4M |
| 2026-04-22 | 9.99 | $10.68 | 1.6M |
| 2026-04-21 | 9.88 | $10.19 | 2.3M |
| 2026-04-20 | 9.80 | $10.82 | 1.6M |
| 2026-04-17 | 9.66 | $10.98 | 2.7M |
| 2026-04-16 | 9.49 | $10.01 | 1.6M |
| 2026-04-15 | 9.41 | $10.37 | 2.0M |
| 2026-04-14 | 9.29 | $10.44 | 1.6M |
| 2026-04-13 | 9.16 | $10.12 | 2.3M |
| 2026-04-10 | 9.06 | $9.17 | 1.4M |
| 2026-04-09 | 9.05 | $9.39 | 1.4M |
| 2026-04-08 | 9.03 | $9.38 | 1.3M |
| 2026-04-07 | 9.01 | $9.26 | 1.6M |
| 2026-04-06 | 9.01 | $9.15 | 1.7M |
| 2026-04-02 | 9.02 | $9.80 | 2.6M |
| 2026-04-01 | 8.97 | $9.62 | 3.5M |
| 2026-03-31 | 8.95 | $8.46 | 5.7M |
| 2026-03-30 | 9.04 | $8.09 | 2.1M |
| 2026-03-27 | 9.19 | $8.37 | 1.6M |
| 2026-03-26 | 9.33 | $8.92 | 1.7M |
| 2026-03-25 | 9.42 | $8.61 | 1.8M |
| 2026-03-24 | 9.56 | $8.39 | 2.4M |
| 2026-03-23 | 9.74 | $8.74 | 1.4M |
| 2026-03-20 | 9.89 | $8.93 | 6.1M |
| 2026-03-19 | 10.04 | $8.96 | 1.5M |
| 2026-03-18 | 10.20 | $9.09 | 2.4M |
| 2026-03-17 | 10.35 | $9.53 | 1.8M |
| 2026-03-16 | 10.48 | $9.64 | 1.7M |
| 2026-03-13 | 10.60 | $9.58 | 1.7M |
| 2026-03-12 | 10.74 | $9.91 | 1.7M |
| 2026-03-11 | 10.85 | $10.46 | 2.1M |
| 2026-03-10 | 10.92 | $10.27 | 4.2M |
| 2026-03-09 | 11.02 | $10.21 | 6.0M |
| 2026-03-06 | 11.13 | $9.92 | 2.2M |
| 2026-03-05 | 11.28 | $10.31 | 2.3M |
| 2026-03-04 | 11.39 | $10.61 | 2.2M |
| 2026-03-03 | 11.47 | $10.67 | 2.6M |
| 2026-03-02 | 11.56 | $11.81 | 1.7M |
| 2026-02-27 | 11.53 | $11.52 | 2.9M |
| 2026-02-26 | 11.54 | $11.15 | 1.5M |
| 2026-02-25 | 11.59 | $11.51 | 1.1M |
| 2026-02-24 | 11.60 | $11.86 | 1.4M |
| 2026-02-23 | 11.59 | $11.58 | 1.6M |
| 2026-02-20 | 11.62 | $11.23 | 2.1M |
| 2026-02-19 | 11.69 | $11.39 | 2.1M |
| 2026-02-18 | 11.75 | $11.54 | 1.5M |
| 2026-02-17 | 11.80 | $11.48 | 1.9M |
| 2026-02-13 | 11.87 | $11.36 | 2.1M |
| 2026-02-12 | 11.95 | $11.50 | 1.9M |
| 2026-02-11 | 12.02 | $11.78 | 2.0M |
| 2026-02-10 | 12.06 | $12.20 | 2.3M |
| 2026-02-09 | 12.05 | $12.78 | 3.5M |
| 2026-02-06 | 11.99 | $11.60 | 2.4M |
| 2026-02-05 | 12.03 | $10.76 | 4.0M |
| 2026-02-04 | 12.16 | $10.99 | 2.2M |
| 2026-02-03 | 12.26 | $11.39 | 2.5M |
| 2026-02-02 | 12.31 | $11.75 | 2.4M |
| 2026-01-30 | 12.33 | $11.83 | 1.8M |
| 2026-01-29 | 12.34 | $12.10 | 1.7M |
| 2026-01-28 | 12.32 | $12.18 | 1.2M |
| 2026-01-27 | 12.28 | $12.67 | 2.4M |
| 2026-01-26 | 12.20 | $12.74 | 2.1M |
| 2026-01-23 | 12.10 | $13.51 | 1.8M |
| 2026-01-22 | 11.91 | $13.76 | 2.8M |
| 2026-01-21 | 11.68 | $12.87 | 3.5M |
| 2026-01-20 | 11.53 | $12.68 | 2.8M |
| 2026-01-16 | 11.39 | $13.14 | 4.1M |
| 2026-01-15 | 11.19 | $11.92 | 3.3M |
| 2026-01-14 | 11.11 | $11.70 | 3.2M |
| 2026-01-13 | 11.05 | $10.97 | 3.4M |
| 2026-01-12 | 11.05 | $11.84 | 6.7M |
| 2026-01-09 | 10.98 | $11.11 | 2.8M |
| 2026-01-08 | 10.97 | $11.36 | 2.8M |
| 2026-01-07 | 10.93 | $11.74 | 6.7M |
| 2026-01-06 | 10.85 | $9.62 | 3.2M |
| 2026-01-05 | 10.97 | $9.93 | 4.2M |
| 2026-01-02 | 11.06 | $10.84 | 2.1M |
| 2025-12-31 | 11.06 | $11.29 | 2.3M |
| 2025-12-30 | 11.00 | $11.64 | 2.8M |
| 2025-12-29 | 10.90 | $11.54 | 4.0M |
| 2025-12-26 | 10.80 | $11.15 | 8.3M |
| 2025-12-24 | 10.72 | $10.81 | 1.4M |
| 2025-12-23 | 10.68 | $10.50 | 2.1M |
| 2025-12-22 | 10.66 | $11.00 | 2.2M |
| 2025-12-19 | 10.58 | $10.85 | 5.1M |
| 2025-12-18 | 10.52 | $11.13 | 3.0M |
| 2025-12-17 | 10.42 | $10.87 | 4.0M |
| 2025-12-16 | 10.34 | $11.03 | 2.0M |
| 2025-12-15 | 10.23 | $11.28 | 2.4M |
| 2025-12-12 | 10.08 | $11.53 | 1.9M |
| 2025-12-11 | 9.89 | $11.44 | 3.4M |
| 2025-12-10 | 9.69 | $10.60 | 2.7M |
| 2025-12-09 | 9.57 | $10.48 | 3.7M |
| 2025-12-08 | 9.44 | $10.54 | 3.0M |
| 2025-12-05 | 9.29 | $9.55 | 3.9M |
| 2025-12-04 | 9.24 | $9.61 | 3.3M |
| 2025-12-03 | 9.17 | $9.12 | 3.1M |
| 2025-12-02 | 9.17 | $8.83 | 2.7M |
| 2025-12-01 | 9.23 | $9.32 | 2.5M |
| 2025-11-28 | 9.28 | $10.03 | 1.8M |
| 2025-11-26 | 9.30 | $9.48 | 2.8M |
| 2025-11-25 | 9.41 | $9.41 | 2.6M |
| 2025-11-24 | 9.57 | $9.68 | 4.6M |
| 2025-11-21 | 9.73 | $9.69 | 3.4M |
| 2025-11-20 | 9.93 | $9.63 | 5.0M |
| 2025-11-19 | 10.16 | $9.46 | 3.9M |
| 2025-11-18 | 10.45 | $9.45 | 7.2M |
| 2025-11-17 | 10.77 | $8.27 | 4.1M |
| 2025-11-14 | 11.25 | $8.30 | 4.8M |
| 2025-11-13 | 11.77 | $8.08 | 8.0M |
| 2025-11-12 | 12.35 | $7.95 | 12.2M |
| 2025-11-11 | 12.98 | $8.52 | 5.9M |
| 2025-11-10 | 13.60 | $7.79 | 4.2M |
| 2025-11-07 | 14.32 | $8.26 | 6.4M |
| 2025-11-06 | 15.03 | $8.53 | 8.6M |
| 2025-11-05 | 15.76 | $8.34 | 34.6M |
| 2025-11-04 | 16.54 | $13.95 | 2.7M |
| 2025-11-03 | 16.80 | $14.85 | 4.7M |
| 2025-10-31 | 16.97 | $17.20 | 2.4M |
| 2025-10-30 | 16.91 | $17.39 | 1.8M |
| 2025-10-29 | 16.82 | $18.11 | 2.2M |
| 2025-10-28 | 16.65 | $17.20 | 1.7M |
| 2025-10-27 | 16.56 | $17.39 | 1.9M |
| 2025-10-24 | 16.43 | $16.60 | 1.3M |
| 2025-10-23 | 16.37 | $16.30 | 1.7M |
| 2025-10-22 | 16.33 | $16.48 | 2.2M |
| 2025-10-21 | 16.26 | $17.73 | 1.8M |
| 2025-10-20 | 16.05 | $17.54 | 3.2M |
| 2025-10-17 | 15.85 | $15.95 | 1.6M |
| 2025-10-16 | 15.79 | $16.48 | 2.1M |
| 2025-10-15 | 15.68 | $17.36 | 2.9M |
| 2025-10-14 | 15.47 | $16.66 | 3.6M |
| 2025-10-13 | 15.31 | $15.30 | 1.9M |
| 2025-10-10 | 15.28 | $15.80 | 2.3M |
| 2025-10-09 | 15.18 | $17.23 | 3.2M |
| 2025-10-08 | 14.94 | $15.34 | 2.0M |
| 2025-10-07 | 14.87 | $15.02 | 2.1M |
| 2025-10-06 | 14.83 | $15.88 | 2.1M |
| 2025-10-03 | 14.70 | $15.81 | 1.8M |
| 2025-10-02 | 14.57 | $15.51 | 1.6M |
| 2025-10-01 | 14.48 | $14.82 | 1.7M |
| 2025-09-30 | 14.46 | $15.01 | 1.8M |
| 2025-09-29 | 14.43 | $14.66 | 1.8M |
| 2025-09-26 | 14.43 | $15.00 | 3.2M |
| 2025-09-25 | 14.40 | $13.82 | 2.3M |
| 2025-09-24 | 14.50 | $13.74 | 2.1M |
| 2025-09-23 | 14.61 | $14.16 | 3.1M |
| 2025-09-22 | 14.68 | $14.85 | 3.5M |
| 2025-09-19 | 14.69 | $14.32 | 4.5M |
| 2025-09-18 | 14.76 | $15.52 | 3.7M |
| 2025-09-17 | 14.70 | $14.70 | 4.3M |
| 2025-09-16 | 14.73 | $13.49 | 1.6M |
| 2025-09-15 | 14.89 | $13.74 | 1.7M |
| 2025-09-12 | 15.02 | $13.93 | 1.9M |
| 2025-09-11 | 15.15 | $14.07 | 1.7M |
| 2025-09-10 | 15.26 | $14.01 | 2.3M |
| 2025-09-09 | 15.37 | $14.48 | 1.5M |
| 2025-09-08 | 15.44 | $14.49 | 4.0M |
| 2025-09-05 | 15.50 | $15.87 | 3.5M |
| 2025-09-04 | 15.43 | $16.07 | 1.3M |
| 2025-09-03 | 15.34 | $16.21 | 2.4M |
| 2025-09-02 | 15.23 | $15.89 | 1.5M |
| 2025-08-29 | 15.14 | $15.39 | 999700 |
| 2025-08-28 | 15.10 | $15.52 | 982418 |
| 2025-08-27 | 15.04 | $15.60 | 1.5M |
| 2025-08-26 | 14.98 | $15.73 | 1.8M |
| 2025-08-25 | 14.89 | $14.94 | 2.4M |
| 2025-08-22 | 14.86 | $15.61 | 5.7M |
| 2025-08-21 | 14.77 | $14.68 | 1.1M |
| 2025-08-20 | 14.75 | $14.70 | 1.3M |
| 2025-08-19 | 14.73 | $15.25 | 2.5M |
| 2025-08-18 | 14.65 | $16.01 | 1.9M |
| 2025-08-15 | 14.49 | $15.71 | 2.8M |
| 2025-08-14 | 14.34 | $14.23 | 1.2M |
| 2025-08-13 | 14.34 | $14.39 | 2.2M |
| 2025-08-12 | 14.32 | $13.47 | 2.0M |
| 2025-08-11 | 14.39 | $13.41 | 2.9M |
| 2025-08-08 | 14.47 | $14.74 | 2.3M |
| 2025-08-07 | 14.42 | $15.23 | 1.2M |
| 2025-08-06 | 14.31 | $15.06 | 1.5M |
| 2025-08-05 | 14.23 | $15.24 | 1.6M |
| 2025-08-04 | 14.12 | $14.71 | 1.2M |
| 2025-08-01 | 14.05 | $14.71 | 2.5M |
| 2025-07-31 | 13.99 | $15.10 | 2.8M |
| 2025-07-30 | 13.88 | $15.60 | 7.2M |
| 2025-07-29 | 13.72 | $12.83 | 2.1M |
| 2025-07-28 | 13.83 | $13.05 | 1.8M |
| 2025-07-25 | 13.93 | $13.50 | 1.3M |
| 2025-07-24 | 13.99 | $13.69 | 1.2M |
| 2025-07-23 | 14.03 | $13.74 | 1.4M |
| 2025-07-22 | 14.07 | $13.43 | 1.4M |
| 2025-07-21 | 14.15 | $13.81 | 1.4M |
| 2025-07-18 | 14.19 | $14.05 | 1.9M |
| 2025-07-17 | 14.22 | $15.11 | 2.5M |
| 2025-07-16 | 14.13 | $13.36 | 1.3M |
| 2025-07-15 | 14.23 | $13.26 | 1.6M |
| 2025-07-14 | 14.34 | $14.19 | 1.3M |
| 2025-07-11 | 14.38 | $13.93 | 1.7M |
| 2025-07-10 | 14.44 | $15.03 | 1.6M |
| 2025-07-09 | 14.41 | $14.48 | 2.1M |
| 2025-07-08 | 14.45 | $13.94 | 1.1M |
| 2025-07-07 | 14.55 | $13.79 | 1.0M |
| 2025-07-03 | 14.67 | $14.63 | 753900 |
| 2025-07-02 | 14.73 | $14.76 | 2.2M |
| 2025-07-01 | 14.77 | $13.96 | 2.4M |
| 2025-06-30 | 14.90 | $14.11 | 1.7M |
| 2025-06-27 | 15.02 | $14.09 | 2.9M |
| 2025-06-26 | 15.15 | $14.74 | 1.7M |
| 2025-06-25 | 15.21 | $14.33 | 2.3M |
| 2025-06-24 | 15.32 | $14.77 | 2.5M |
| 2025-06-23 | 15.39 | $14.46 | 1.4M |
| 2025-06-20 | 15.49 | $14.46 | 2.8M |
| 2025-06-18 | 15.60 | $14.39 | 2.1M |
| 2025-06-17 | 15.73 | $14.56 | 2.1M |
| 2025-06-16 | 15.84 | $15.18 | 1.5M |
| 2025-06-13 | 15.90 | $15.46 | 1.4M |
| 2025-06-12 | 15.94 | $15.59 | 4.1M |
| 2025-06-11 | 15.98 | $15.69 | 1.5M |
| 2025-06-10 | 16.03 | $16.79 | 1.6M |
| 2025-06-09 | 16.00 | $17.07 | 1.7M |
| 2025-06-06 | 15.95 | $17.03 | 1.5M |
| 2025-06-05 | 15.92 | $16.20 | 1.1M |
| 2025-06-04 | 15.99 | $16.21 | 1.7M |
| 2025-06-03 | 16.06 | $15.78 | 1.6M |
| 2025-06-02 | 16.21 | $15.68 | 3.0M |
| 2025-05-30 | 16.41 | $14.81 | 2.5M |
| 2025-05-29 | 16.72 | $14.74 | 3.0M |
| 2025-05-28 | 17.08 | $15.06 | 1.6M |
| 2025-05-27 | 17.43 | $15.34 | 2.4M |
| 2025-05-23 | 17.80 | $15.64 | 2.3M |
| 2025-05-22 | 18.15 | $15.43 | 1.6M |
| 2025-05-21 | 18.56 | $15.70 | 2.9M |
| 2025-05-20 | 18.97 | $16.25 | 2.3M |
| 2025-05-19 | 19.35 | $15.75 | 2.1M |
| 2025-05-16 | 19.81 | $16.02 | 3.8M |
| 2025-05-15 | 20.26 | $15.82 | 7.7M |
| 2025-05-14 | 20.74 | $19.66 | 1.7M |
| 2025-05-13 | 20.85 | $19.51 | 1.6M |
| 2025-05-12 | 20.97 | $20.56 | 1.6M |
| 2025-05-09 | 20.97 | $20.24 | 1.1M |
| 2025-05-08 | 21.00 | $20.25 | 1.9M |
| 2025-05-07 | 21.01 | $19.02 | 1.8M |
| 2025-05-06 | 21.13 | $19.17 | 3.3M |
| 2025-05-05 | 21.23 | $22.62 | 1.2M |
| 2025-05-02 | 20.98 | $22.85 | 2.1M |
| 2025-05-01 | 20.69 | $22.45 | 1.6M |
| 2025-04-30 | 20.45 | $22.12 | 2.0M |
| 2025-04-29 | 20.25 | $21.88 | 2.3M |
| 2025-04-28 | 20.08 | $21.74 | 4.2M |
| 2025-04-25 | 19.95 | $19.84 | 6.2M |
| 2025-04-24 | 20.04 | $23.40 | 1.9M |
| 2025-04-23 | 19.82 | $21.41 | 2.3M |
| 2025-04-22 | 19.83 | $21.15 | 2.0M |
| 2025-04-21 | 19.91 | $20.55 | 2.0M |
| 2025-04-17 | 20.08 | $20.37 | 2.1M |
| 2025-04-16 | 20.31 | $18.68 | 1.4M |
| 2025-04-15 | 20.75 | $18.56 | 1.1M |
| 2025-04-14 | 21.25 | $18.51 | 1.6M |
| 2025-04-11 | 21.80 | $17.62 | 1.6M |
| 2025-04-10 | 22.50 | $17.13 | 1.8M |
| 2025-04-09 | 23.30 | $18.67 | 2.6M |
| 2025-04-08 | 24.00 | $16.54 | 1.7M |
| 2025-04-07 | 24.96 | $17.91 | 2.2M |
| 2025-04-04 | 25.84 | $18.59 | 2.6M |
| 2025-04-03 | 26.71 | $20.55 | 2.7M |
| 2025-04-02 | 27.44 | $23.68 | 1.1M |
| 2025-04-01 | 27.91 | $22.60 | 2.1M |
| 2025-03-31 | 28.52 | $24.04 | 3.5M |
| 2025-03-28 | 29.03 | $27.65 | 1.1M |
| 2025-03-27 | 29.24 | $28.39 | 603600 |
| 2025-03-26 | 29.42 | $28.86 | 821248 |
| 2025-03-25 | 29.60 | $29.87 | 894700 |
| 2025-03-24 | 29.71 | $31.04 | 1.1M |
| 2025-03-21 | 29.73 | $28.54 | 1.1M |
| 2025-03-20 | 30.03 | $28.18 | 832700 |
| 2025-03-19 | 30.42 | $28.75 | 577400 |
| 2025-03-18 | 30.81 | $28.85 | 510403 |
| 2025-03-17 | 31.23 | $29.66 | 738542 |
| 2025-03-14 | 31.64 | $29.15 | 653840 |
| 2025-03-13 | 32.15 | $28.22 | 717700 |
| 2025-03-12 | 32.82 | $29.41 | 922900 |
| 2025-03-11 | 33.43 | $29.41 | 2.0M |
| 2025-03-10 | 34.09 | $27.63 | 1.9M |
| 2025-03-07 | 34.97 | $29.86 | 1.2M |
| 2025-03-06 | 35.68 | $30.40 | 1.4M |
| 2025-03-05 | 36.38 | $30.97 | 1.6M |
| 2025-03-04 | 37.07 | $31.37 | 2.0M |
| 2025-03-03 | 37.75 | $32.06 | 2.9M |
| 2025-02-28 | 38.39 | $37.18 | 766134 |
| 2025-02-27 | 38.55 | $36.54 | 475100 |
| 2025-02-26 | 38.78 | $37.18 | 661700 |
| 2025-02-25 | 38.96 | $36.43 | 946400 |
| 2025-02-24 | 39.22 | $35.53 | 771000 |
| 2025-02-21 | 39.59 | $36.91 | 836318 |
| 2025-02-20 | 39.84 | $39.77 | 467411 |
| 2025-02-19 | 39.82 | $39.24 | 563519 |
| 2025-02-18 | 39.86 | $39.39 | 889600 |
| 2025-02-14 | 39.87 | $41.43 | 481629 |
| 2025-02-13 | 39.66 | $41.79 | 554424 |
| 2025-02-12 | 39.39 | $42.12 | 868082 |
| 2025-02-11 | 39.05 | $42.53 | 2.7M |
| 2025-02-10 | 38.66 | $38.25 | 722420 |
| 2025-02-07 | 38.66 | $38.43 | 546119 |
| 2025-02-06 | 38.65 | $38.88 | 509600 |
| 2025-02-05 | 38.60 | $39.14 | 729300 |
| 2025-02-04 | 38.53 | $39.31 | 595257 |
| 2025-02-03 | 38.43 | $37.71 | 516000 |
| 2025-01-31 | 38.49 | $38.25 | 576000 |
| 2025-01-30 | 38.48 | $39.00 | 626620 |
| 2025-01-29 | 38.40 | $37.73 | 585856 |
| 2025-01-28 | 38.43 | $38.37 | 948600 |
| 2025-01-27 | 38.38 | $39.93 | 786500 |
| 2025-01-24 | 38.17 | $39.33 | 539935 |
| 2025-01-23 | 38.01 | $40.71 | 918348 |
| 2025-01-22 | 37.68 | $40.56 | 1.1M |
| 2025-01-21 | 37.35 | $39.03 | 764137 |
| 2025-01-17 | 37.15 | $37.59 | 1.3M |
| 2025-01-16 | 37.10 | $35.85 | 1.3M |
| 2025-01-15 | 37.23 | $36.19 | 1.1M |
| 2025-01-14 | 37.35 | $35.57 | 1.3M |
| 2025-01-13 | 37.55 | $37.48 | 1.1M |
| 2025-01-10 | 37.58 | $36.72 | 1.6M |
| 2025-01-08 | 37.72 | $39.17 | 682804 |
| 2025-01-07 | 37.65 | $39.51 | 987635 |
| 2025-01-06 | 37.57 | $38.87 | 1.4M |
| 2025-01-03 | 37.57 | $38.64 | 861239 |
| 2025-01-02 | 37.63 | $37.28 | 866779 |
| 2024-12-31 | 37.85 | $37.35 | 1.2M |
| 2024-12-30 | 38.10 | $35.78 | 791100 |
| 2024-12-27 | 38.54 | $36.66 | 1.2M |
| 2024-12-26 | 38.95 | $36.42 | 671602 |
| 2024-12-24 | 39.43 | $35.75 | 451045 |
| 2024-12-23 | 40.02 | $36.15 | 968322 |
| 2024-12-20 | 40.62 | $36.26 | 3.2M |
| 2024-12-19 | 41.25 | $35.34 | 1.7M |
| 2024-12-18 | 42.03 | $36.00 | 1.3M |
| 2024-12-17 | 42.78 | $39.12 | 1.3M |
| 2024-12-16 | 43.28 | $41.44 | 2.1M |
| 2024-12-13 | 43.56 | $38.47 | 956523 |
| 2024-12-12 | 44.18 | $40.16 | 1.6M |
| 2024-12-11 | 44.68 | $42.79 | 597138 |
| 2024-12-10 | 44.96 | $42.59 | 654152 |
| 2024-12-09 | 45.31 | $43.25 | 493211 |
| 2024-12-06 | 45.64 | $44.80 | 716027 |
| 2024-12-05 | 45.87 | $43.49 | 578181 |
| 2024-12-04 | 46.27 | $46.06 | 764251 |
| 2024-12-03 | 46.45 | $43.68 | 715044 |
| 2024-12-02 | 46.89 | $44.74 | 682006 |
| 2024-11-29 | 47.26 | $46.01 | 529000 |
| 2024-11-27 | 47.52 | $46.38 | 569805 |
| 2024-11-26 | 47.77 | $47.28 | 838411 |
| 2024-11-25 | 47.95 | $45.23 | 2.3M |
| 2024-11-22 | 48.35 | $45.59 | 691029 |
| 2024-11-21 | 48.76 | $45.19 | 646099 |
| 2024-11-20 | 49.23 | $46.83 | 785400 |
| 2024-11-19 | 49.58 | $46.30 | 738408 |
| 2024-11-18 | 50.02 | $45.41 | 926233 |
| 2024-11-15 | 50.56 | $44.39 | 1.3M |
| 2024-11-14 | 51.24 | $48.66 | 894530 |
| 2024-11-13 | 51.53 | $49.04 | 1.2M |
| 2024-11-12 | 51.79 | $50.36 | 738544 |
| 2024-11-11 | 51.93 | $52.43 | 612238 |
| 2024-11-08 | 51.88 | $53.47 | 679800 |
| 2024-11-07 | 51.73 | $53.09 | 531900 |
| 2024-11-06 | 51.60 | $53.74 | 980331 |
| 2024-11-05 | 51.40 | $51.41 | 492722 |
| 2024-11-04 | 51.44 | $50.04 | 767000 |
| 2024-11-01 | 51.62 | $50.88 | 609801 |
| 2024-10-31 | 51.70 | $49.76 | 881900 |
| 2024-10-30 | 51.87 | $50.46 | 487033 |
| 2024-10-29 | 51.97 | $50.95 | 493502 |
| 2024-10-28 | 52.00 | $51.75 | 728891 |
| 2024-10-25 | 51.96 | $52.84 | 475300 |
| 2024-10-24 | 51.80 | $52.36 | 502431 |
| 2024-10-23 | 51.68 | $52.75 | 852000 |
| 2024-10-22 | 51.50 | $52.65 | 466645 |
| 2024-10-21 | 51.30 | $51.34 | 870494 |
| 2024-10-18 | 51.20 | $52.96 | 842800 |
| 2024-10-17 | 50.89 | $51.64 | 972700 |
| 2024-10-16 | 50.64 | $51.47 | 809418 |
| 2024-10-15 | 50.36 | $50.71 | 1.1M |
| 2024-10-14 | 50.09 | $52.77 | 625718 |
| 2024-10-11 | 49.56 | $53.73 | 628654 |
| 2024-10-10 | 48.86 | $51.45 | 813000 |
| 2024-10-09 | 48.31 | $51.27 | 884646 |
| 2024-10-08 | 47.70 | $53.55 | 1.8M |
| 2024-10-07 | 46.79 | $52.75 | 2.7M |
| 2024-10-04 | 45.88 | $47.63 | 530693 |
| 2024-10-03 | 45.40 | $46.65 | 1.0M |
| 2024-10-02 | 44.97 | $47.99 | 1.4M |
| 2024-10-01 | 44.37 | $48.57 | 2.5M |
| 2024-09-30 | 43.66 | $49.97 | 933922 |
| 2024-09-27 | 42.76 | $51.00 | 705300 |
| 2024-09-26 | 41.72 | $51.18 | 1.5M |
| 2024-09-25 | 40.61 | $49.23 | 1.5M |
| 2024-09-24 | 39.64 | $45.04 | 1.7M |
| 2024-09-23 | 39.06 | $45.94 | 6.2M |
| 2024-09-20 | 38.38 | $40.39 | 2.0M |
| 2024-09-19 | 38.22 | $40.42 | 1.1M |
| 2024-09-18 | 38.06 | $39.40 | 1.1M |
| 2024-09-17 | 38.01 | $39.00 | 1.3M |
| 2024-09-16 | 38.00 | $39.02 | 869258 |
| 2024-09-13 | 37.98 | $38.08 | 614400 |
| 2024-09-12 | 38.06 | $35.75 | 970705 |
| 2024-09-11 | 38.37 | $35.72 | 622614 |
| 2024-09-10 | 38.71 | $35.94 | 639709 |
| 2024-09-09 | 39.02 | $36.38 | 1.1M |
| 2024-09-06 | 39.31 | $36.90 | 593500 |
| 2024-09-05 | 39.55 | $36.92 | 631420 |
| 2024-09-04 | 39.77 | $37.85 | 979100 |
| 2024-09-03 | 39.89 | $38.17 | 638208 |
| 2024-08-30 | 39.97 | $39.40 | 853100 |
| 2024-08-29 | 39.91 | $39.81 | 748864 |
| 2024-08-28 | 39.80 | $41.01 | 369525 |
| 2024-08-27 | 39.58 | $41.35 | 400300 |
| 2024-08-26 | 39.30 | $41.56 | 820213 |
| 2024-08-23 | 39.00 | $41.73 | 716138 |
| 2024-08-22 | 38.68 | $39.96 | 565143 |
| 2024-08-21 | 38.52 | $41.29 | 597900 |
| 2024-08-20 | 38.23 | $41.00 | 709000 |
| 2024-08-19 | 37.95 | $39.75 | 484232 |
| 2024-08-16 | 37.78 | $38.58 | 535500 |
| 2024-08-15 | 37.70 | $39.27 | 658533 |
| 2024-08-14 | 37.54 | $38.11 | 675200 |
| 2024-08-13 | 37.47 | $39.31 | 832004 |
| 2024-08-12 | 37.29 | $36.97 | 870303 |
| 2024-08-09 | 37.34 | $38.91 | 854535 |
| 2024-08-08 | 37.20 | $36.62 | 430200 |
| 2024-08-07 | 37.28 | $34.57 | 685200 |
| 2024-08-06 | 37.57 | $35.72 | 642455 |
| 2024-08-05 | 37.74 | $34.23 | 1.0M |
| 2024-08-02 | 38.06 | $35.87 | 1.1M |
| 2024-08-01 | 38.21 | $38.13 | 782549 |
| 2024-07-31 | 38.13 | $39.33 | 628437 |
| 2024-07-30 | 37.90 | $38.43 | 585800 |
| 2024-07-29 | 37.75 | $39.72 | 1.2M |
| 2024-07-26 | 37.45 | $41.21 | 870936 |
| 2024-07-25 | 36.98 | $40.24 | 829582 |
| 2024-07-24 | 36.58 | $38.64 | 788713 |
| 2024-07-23 | 36.32 | $37.81 | 904500 |
| 2024-07-22 | 36.11 | $36.45 | 846569 |
| 2024-07-19 | 36.03 | $35.98 | 833733 |
| 2024-07-18 | 35.97 | $34.71 | 981740 |
| 2024-07-17 | 36.03 | $36.29 | 919613 |
| 2024-07-16 | 35.92 | $37.94 | 1.4M |
| 2024-07-15 | 35.64 | $38.45 | 1.0M |
| 2024-07-12 | 35.28 | $38.09 | 983278 |
| 2024-07-11 | 34.94 | $37.95 | 1.2M |
| 2024-07-10 | 34.59 | $36.18 | 848627 |
| 2024-07-09 | 34.40 | $35.28 | 683796 |
| 2024-07-08 | 34.29 | $34.50 | 594205 |
| 2024-07-05 | 34.26 | $34.07 | 558629 |
| 2024-07-03 | 34.26 | $33.79 | 365500 |
| 2024-07-02 | 34.30 | $34.17 | 1.2M |
| 2024-07-01 | 34.29 | $35.31 | 1.0M |
| 2024-06-28 | 34.18 | $34.71 | 4.3M |
| 2024-06-27 | 34.13 | $35.09 | 843600 |
| 2024-06-26 | 34.03 | $35.02 | 1.5M |
| 2024-06-25 | 33.96 | $35.00 | 1.2M |
| 2024-06-24 | 33.89 | $34.74 | 1.6M |
| 2024-06-21 | 33.85 | $33.56 | 3.0M |
| 2024-06-20 | 33.95 | $33.44 | 1.2M |
| 2024-06-18 | 34.09 | $32.77 | 830300 |
| 2024-06-17 | 34.32 | $32.99 | 921800 |
| 2024-06-14 | 34.55 | $33.83 | 1.2M |
| 2024-06-13 | 34.73 | $33.41 | 621900 |
| 2024-06-12 | 34.96 | $33.75 | 1.1M |
| 2024-06-11 | 35.17 | $34.21 | 683145 |
| 2024-06-10 | 35.34 | $35.06 | 968600 |
| 2024-06-07 | 35.43 | $33.64 | 484035 |
| 2024-06-06 | 35.70 | $33.61 | 507938 |
| 2024-06-05 | 36.00 | $34.81 | 857800 |
| 2024-06-04 | 36.21 | $33.39 | 746500 |
| 2024-06-03 | 36.60 | $34.59 | 1.2M |
| 2024-05-31 | 36.91 | $35.10 | 1.4M |
| 2024-05-30 | 37.19 | $35.23 | 2.0M |
| 2024-05-29 | 37.48 | $33.17 | 8.0M |
| 2024-05-28 | 37.99 | $37.94 | 2.0M |
| 2024-05-24 | 38.06 | $36.72 | 1.4M |
| 2024-05-23 | 38.25 | $36.51 | 804496 |
| 2024-05-22 | 38.48 | $37.99 | 861211 |
| 2024-05-21 | 38.57 | $38.72 | 1.1M |
| 2024-05-20 | 38.59 | $39.32 | 872874 |
| 2024-05-17 | 38.55 | $37.37 | 807842 |
| 2024-05-16 | 38.70 | $38.45 | 595667 |
| 2024-05-15 | 38.77 | $37.08 | 1.0M |
| 2024-05-14 | 39.00 | $37.24 | 1.3M |
| 2024-05-13 | 39.25 | $33.78 | 2.0M |
| 2024-05-10 | 39.88 | $35.69 | 3.5M |
| 2024-05-09 | 40.41 | $41.36 | 715003 |
| 2024-05-08 | 40.46 | $40.78 | 760400 |
| 2024-05-07 | 40.61 | $41.47 | 610739 |
| 2024-05-06 | 40.74 | $41.19 | 501957 |
| 2024-05-03 | 40.96 | $40.69 | 789387 |
| 2024-05-02 | 41.27 | $39.90 | 797706 |
| 2024-05-01 | 41.72 | $40.18 | 1.6M |
| 2024-04-30 | 42.20 | $38.80 | 1.1M |
| 2024-04-29 | 42.87 | $39.83 | 1.2M |
| 2024-04-26 | 43.50 | $38.97 | 948400 |
| 2024-04-25 | 44.29 | $38.54 | 1.9M |
| 2024-04-24 | 45.21 | $38.72 | 971900 |
| 2024-04-23 | 46.19 | $39.61 | 2.1M |
| 2024-04-22 | 47.16 | $38.33 | 1.1M |
| 2024-04-19 | 48.34 | $38.99 | 3.4M |
| 2024-04-18 | 49.53 | $42.16 | 3.7M |
| 2024-04-17 | 50.51 | $44.03 | 1.0M |
| 2024-04-16 | 51.37 | $43.77 | 2.0M |
| 2024-04-15 | 52.31 | $44.77 | 3.4M |
| 2024-04-12 | 53.22 | $53.08 | 792385 |
| 2024-04-11 | 53.35 | $53.49 | 697997 |
| 2024-04-10 | 53.47 | $51.06 | 718500 |
| 2024-04-09 | 53.86 | $51.98 | 756411 |
| 2024-04-08 | 54.18 | $51.41 | 834721 |
| 2024-04-05 | 54.59 | $52.52 | 584172 |
| 2024-04-04 | 54.91 | $52.33 | 879794 |
| 2024-04-03 | 55.28 | $52.28 | 934434 |
| 2024-04-02 | 55.69 | $50.79 | 1.2M |
| 2024-04-01 | 56.26 | $52.06 | 936204 |
| 2024-03-28 | 56.71 | $54.69 | 841480 |
| 2024-03-27 | 56.87 | $57.02 | 834506 |
| 2024-03-26 | 56.76 | $56.29 | 1.8M |
| 2024-03-25 | 56.68 | $55.23 | 1.2M |
| 2024-03-22 | 56.66 | $55.85 | 1.0M |
| 2024-03-21 | 56.53 | $55.88 | 2.1M |
| 2024-03-20 | 56.37 | $59.36 | 921317 |
| 2024-03-19 | 55.81 | $56.95 | 2.4M |
| 2024-03-18 | 55.44 | $56.74 | 1.9M |
| 2024-03-15 | 55.05 | $57.07 | 3.6M |
| 2024-03-14 | 54.59 | $56.42 | 2.1M |
| 2024-03-13 | 54.15 | $59.75 | 2.4M |
| 2024-03-12 | 53.33 | $58.58 | 1.3M |
| 2024-03-11 | 52.58 | $55.38 | 1.5M |
| 2024-03-08 | 52.10 | $57.97 | 1.7M |
| 2024-03-07 | 51.31 | $58.05 | 1.3M |
| 2024-03-06 | 50.47 | $58.13 | 1.2M |
| 2024-03-05 | 49.57 | $58.65 | 2.0M |
| 2024-03-04 | 48.57 | $56.39 | 2.6M |
| 2024-03-01 | 47.73 | $49.54 | 1.7M |
| 2024-02-29 | 47.51 | $48.14 | 1.6M |
| 2024-02-28 | 47.42 | $47.30 | 825000 |
| 2024-02-27 | 47.38 | $47.66 | 1.1M |
| 2024-02-26 | 47.30 | $46.18 | 1.2M |
| 2024-02-23 | 47.36 | $47.31 | 686976 |
| 2024-02-22 | 47.30 | $47.33 | 532640 |
| 2024-02-21 | 47.23 | $46.57 | 829552 |
| 2024-02-20 | 47.24 | $47.24 | 1.1M |
| 2024-02-16 | 47.19 | $49.50 | 667098 |
| 2024-02-15 | 46.90 | $49.11 | 628800 |
| 2024-02-14 | 46.62 | $47.12 | 800681 |
| 2024-02-13 | 46.51 | $46.95 | 1.3M |
| 2024-02-12 | 46.40 | $48.71 | 695220 |
| 2024-02-09 | 46.11 | $48.55 | 509066 |
| 2024-02-08 | 45.82 | $46.92 | 641580 |
| 2024-02-07 | 45.69 | $47.26 | 517616 |
| 2024-02-06 | 45.52 | $47.21 | 865800 |
| 2024-02-05 | 45.36 | $47.16 | 948445 |
| 2024-02-02 | 45.18 | $44.79 | 680728 |
| 2024-02-01 | 45.22 | $45.00 | 576124 |
| 2024-01-31 | 45.21 | $44.48 | 913931 |
| 2024-01-30 | 45.24 | $43.81 | 991242 |
| 2024-01-29 | 45.33 | $45.67 | 807500 |
| 2024-01-26 | 45.23 | $44.89 | 508794 |
| 2024-01-25 | 45.20 | $44.97 | 758358 |
| 2024-01-24 | 45.16 | $45.60 | 599911 |
| 2024-01-23 | 45.03 | $48.31 | 1.2M |
| 2024-01-22 | 44.59 | $48.45 | 1.5M |
| 2024-01-19 | 44.08 | $44.35 | 995369 |
| 2024-01-18 | 43.94 | $42.71 | 947600 |
| 2024-01-17 | 43.94 | $43.49 | 1.2M |
| 2024-01-16 | 43.84 | $44.60 | 707907 |
| 2024-01-12 | 43.61 | $45.34 | 650541 |
| 2024-01-11 | 43.26 | $45.46 | 1.2M |
| 2024-01-10 | 42.85 | $46.50 | 1.2M |
| 2024-01-09 | 42.28 | $47.71 | 1.4M |
| 2024-01-08 | 41.52 | $47.06 | 2.0M |
| 2024-01-05 | 40.77 | $42.59 | 1.1M |
| 2024-01-04 | 40.39 | $42.36 | 1.0M |
| 2024-01-03 | 39.99 | $40.19 | 1.1M |
| 2024-01-02 | 39.77 | $41.93 | 1.1M |
| 2023-12-29 | 39.34 | $42.80 | 1.3M |
| 2023-12-28 | 38.79 | $43.28 | 1.1M |
| 2023-12-27 | 38.14 | $43.76 | 1.0M |
| 2023-12-26 | 37.38 | $43.28 | 1.3M |
| 2023-12-22 | 36.61 | $40.08 | 1.6M |
| 2023-12-21 | 36.10 | $38.02 | 1.1M |
| 2023-12-20 | 35.75 | $37.92 | 1.8M |
| 2023-12-19 | 35.37 | $38.36 | 1.4M |
| 2023-12-18 | 34.91 | $39.04 | 730200 |
| 2023-12-15 | 34.34 | $39.00 | 3.9M |
| 2023-12-14 | 33.73 | $37.65 | 1.6M |
| 2023-12-13 | 33.21 | $36.15 | 1.1M |
| 2023-12-12 | 32.81 | $35.75 | 1.4M |
| 2023-12-11 | 32.40 | $33.61 | 912527 |
| 2023-12-08 | 32.18 | $33.06 | 1.1M |
| 2023-12-07 | 31.98 | $33.01 | 730146 |
| 2023-12-06 | 31.78 | $33.32 | 673367 |
| 2023-12-05 | 31.53 | $33.50 | 777800 |
| 2023-12-04 | 31.24 | $33.94 | 1.0M |
| 2023-12-01 | 30.89 | $33.66 | 1.3M |
| 2023-11-30 | 30.55 | $33.32 | 2.1M |
| 2023-11-29 | 30.22 | $32.11 | 633145 |
| 2023-11-28 | 29.99 | $31.24 | 1.2M |
| 2023-11-27 | 29.81 | $31.44 | 1.3M |
| 2023-11-24 | 29.60 | $30.44 | 335400 |
| 2023-11-22 | 29.47 | $30.27 | 859800 |
| 2023-11-21 | 29.35 | $29.53 | 789011 |
| 2023-11-20 | 29.28 | $30.60 | 1.2M |
| 2023-11-17 | 29.10 | $30.09 | 1.2M |
| 2023-11-16 | 28.95 | $29.66 | 1.3M |
| 2023-11-15 | 28.84 | $29.05 | 990800 |
| 2023-11-14 | 28.77 | $29.78 | 1.2M |
| 2023-11-13 | 28.62 | $28.77 | 512100 |
| 2023-11-10 | 28.56 | $28.60 | 854324 |
| 2023-11-09 | 28.52 | $27.62 | 1.1M |
| 2023-11-08 | 28.55 | $29.83 | 1.3M |
| 2023-11-07 | 28.37 | $30.24 | 896586 |
| 2023-11-06 | 28.13 | $28.85 | 1.3M |
| 2023-11-03 | 28.00 | $30.82 | 1.7M |
| 2023-11-02 | 27.66 | $29.49 | 1.6M |
| 2023-11-01 | 27.41 | $29.49 | 1.2M |
| 2023-10-31 | 27.13 | $26.51 | 1.2M |
| 2023-10-30 | 27.12 | $27.63 | 555300 |
| 2023-10-27 | 26.99 | $26.84 | 1.4M |
| 2023-10-26 | 26.93 | $27.99 | 1.1M |
| 2023-10-25 | 26.75 | $27.65 | 672772 |
| 2023-10-24 | 26.58 | $27.91 | 849450 |
| 2023-10-23 | 26.34 | $26.85 | 1.3M |
| 2023-10-20 | 26.15 | $27.37 | 1.3M |
| 2023-10-19 | 25.87 | $26.94 | 904700 |
| 2023-10-18 | 25.58 | $27.51 | 879600 |
| 2023-10-17 | 25.18 | $27.92 | 1.1M |
| 2023-10-16 | 24.70 | $27.39 | 1.3M |
| 2023-10-13 | 24.23 | $27.14 | 1.2M |
| 2023-10-12 | 23.74 | $26.13 | 1.8M |
| 2023-10-11 | 23.32 | $27.70 | 1.4M |
| 2023-10-10 | 22.70 | $26.13 | 1.1M |
| 2023-10-09 | 22.20 | $24.85 | 1.1M |
| 2023-10-06 | 21.80 | $24.02 | 1.3M |
| 2023-10-05 | 21.44 | $24.15 | 1.5M |
| 2023-10-04 | 21.06 | $22.93 | 2.1M |
| 2023-10-03 | 20.76 | $23.22 | 2.8M |
| 2023-10-02 | 20.42 | $24.07 | 1.1M |
| 2023-09-29 | 19.97 | $26.01 | 2.6M |
| 2023-09-28 | 19.29 | $26.01 | 2.7M |
| 2023-09-27 | 18.58 | $23.53 | 6.5M |
| 2023-09-26 | 18.09 | $17.65 | 942711 |
| 2023-09-25 | 18.16 | $17.24 | 635137 |
| 2023-09-22 | 18.28 | $16.93 | 406108 |
| 2023-09-21 | 18.44 | $17.19 | 555209 |
| 2023-09-20 | 18.59 | $17.06 | 671700 |
| 2023-09-19 | 18.77 | $18.07 | 405925 |
| 2023-09-18 | 18.85 | $18.28 | 544763 |
| 2023-09-15 | 18.92 | $19.10 | 2.8M |
| 2023-09-14 | 18.91 | $19.41 | 627400 |
| 2023-09-13 | 18.87 | $19.02 | 508935 |
| 2023-09-12 | 18.88 | $19.21 | 555900 |
| 2023-09-11 | 18.88 | $18.73 | 683929 |
| 2023-09-08 | 18.93 | $18.53 | 810971 |
| 2023-09-07 | 19.02 | $19.45 | 815500 |
| 2023-09-06 | 19.03 | $18.40 | 893200 |
| 2023-09-05 | 19.14 | $17.77 | 1.5M |
| 2023-09-01 | 19.32 | $18.94 | 507744 |
| 2023-08-31 | 19.40 | $18.29 | 1.2M |
| 2023-08-30 | 19.54 | $18.42 | 925900 |
| 2023-08-29 | 19.67 | $19.05 | 263100 |
| 2023-08-28 | 19.74 | $19.23 | 271100 |
| 2023-08-25 | 19.80 | $19.25 | 412411 |
| 2023-08-24 | 19.86 | $18.82 | 420200 |
| 2023-08-23 | 19.96 | $19.77 | 423640 |
| 2023-08-22 | 19.99 | $19.96 | 1.3M |
| 2023-08-21 | 20.01 | $19.46 | 480735 |
| 2023-08-18 | 20.10 | $19.27 | 528306 |
| 2023-08-17 | 20.25 | $19.22 | 578400 |
| 2023-08-16 | 20.42 | $19.88 | 577408 |
| 2023-08-15 | 20.55 | $20.75 | 410185 |
| 2023-08-14 | 20.63 | $20.52 | 581300 |
| 2023-08-11 | 20.76 | $20.84 | 360350 |
| 2023-08-10 | 20.88 | $21.20 | 330633 |
| 2023-08-09 | 20.97 | $21.25 | 580100 |
| 2023-08-08 | 21.08 | $20.28 | 688386 |
| 2023-08-07 | 21.31 | $19.23 | 904729 |
| 2023-08-04 | 21.65 | $19.69 | 714443 |
| 2023-08-03 | 21.96 | $19.15 | 718100 |
| 2023-08-02 | 22.34 | $19.28 | 862700 |
| 2023-08-01 | 22.73 | $19.65 | 1.3M |
| 2023-07-31 | 23.09 | $19.88 | 1.4M |
| 2023-07-28 | 23.46 | $19.05 | 1.5M |
| 2023-07-27 | 23.93 | $18.42 | 5.5M |
| 2023-07-26 | 24.49 | $23.80 | 1.3M |
| 2023-07-25 | 24.53 | $23.70 | 1.4M |
| 2023-07-24 | 24.57 | $23.83 | 1.7M |
| 2023-07-21 | 24.60 | $25.44 | 894800 |
| 2023-07-20 | 24.48 | $24.75 | 650712 |
| 2023-07-19 | 24.40 | $25.53 | 618976 |
| 2023-07-18 | 24.25 | $26.24 | 462133 |
| 2023-07-17 | 24.01 | $26.41 | 1.3M |
| 2023-07-14 | 23.75 | $24.07 | 447749 |
| 2023-07-13 | 23.71 | $24.50 | 505225 |
| 2023-07-12 | 23.64 | $25.00 | 890700 |
| 2023-07-11 | 23.51 | $24.60 | 968057 |
| 2023-07-10 | 23.41 | $23.22 | 498417 |
| 2023-07-07 | 23.44 | $22.74 | 573091 |
| 2023-07-06 | 23.52 | $22.91 | 796003 |
| 2023-07-05 | 23.58 | $23.14 | 725200 |
| 2023-07-03 | 23.62 | $23.17 | 360900 |
| 2023-06-30 | 23.64 | $23.92 | 1.1M |
| 2023-06-29 | 23.58 | $23.93 | 579315 |
| 2023-06-28 | 23.48 | $24.50 | 1.2M |
| 2023-06-27 | 23.29 | $23.22 | 734000 |
| 2023-06-26 | 23.19 | $22.60 | 641974 |
| 2023-06-23 | 23.11 | $23.20 | 2.5M |
| 2023-06-22 | 22.94 | $23.88 | 744541 |
| 2023-06-21 | 22.67 | $22.94 | 842432 |
| 2023-06-20 | 22.45 | $23.82 | 881597 |
| 2023-06-16 | 22.10 | $23.65 | 4.8M |
| 2023-06-15 | 21.73 | $24.44 | 683753 |
| 2023-06-14 | 21.23 | $24.38 | 1.3M |
| 2023-06-13 | 20.68 | $24.25 | 970300 |
| 2023-06-12 | 20.10 | $23.96 | 1.4M |
| 2023-06-09 | 19.50 | $23.85 | 989400 |
| 2023-06-08 | 18.87 | $23.13 | 968058 |
| 2023-06-07 | 18.26 | $22.57 | 967500 |
| 2023-06-06 | 17.66 | $22.63 | 1.5M |
| 2023-06-05 | 17.02 | $21.65 | 1.5M |
| 2023-06-02 | 16.44 | $21.72 | 2.0M |
| 2023-06-01 | 15.81 | $20.73 | 4.5M |
| 2023-05-31 | 15.24 | $17.51 | 2.7M |
| 2023-05-30 | 14.96 | $16.28 | 1.1M |
| 2023-05-26 | 14.78 | $15.52 | 900524 |
| 2023-05-25 | 14.67 | $15.07 | 774347 |
| 2023-05-24 | 14.58 | $15.78 | 1.1M |
| 2023-05-23 | 14.42 | $16.67 | 1.8M |
| 2023-05-22 | 14.16 | $15.94 | 1.9M |
| 2023-05-19 | 13.95 | $14.10 | 660238 |
| 2023-05-18 | 13.93 | $13.87 | 646115 |
| 2023-05-17 | 13.92 | $14.12 | 457200 |
| 2023-05-16 | 13.89 | $13.87 | 648128 |
| 2023-05-15 | 13.89 | $14.55 | 815224 |
| 2023-05-12 | 13.82 | $13.61 | 337319 |
| 2023-05-11 | 13.84 | $13.82 | 633924 |
| 2023-05-10 | 13.84 | $14.33 | 435436 |
| 2023-05-09 | 13.78 | $14.52 | 390805 |
| 2023-05-08 | 13.69 | $14.21 | 578800 |
| 2023-05-05 | 13.63 | $14.24 | 831500 |
| 2023-05-04 | 13.56 | $13.74 | 678114 |
| 2023-05-03 | 13.53 | $13.75 | 667200 |
| 2023-05-02 | 13.50 | $13.20 | 661328 |
| 2023-05-01 | 13.53 | $13.58 | 704359 |
| 2023-04-28 | 13.52 | $13.08 | 812300 |
| 2023-04-27 | 13.56 | $13.00 | 751414 |
| 2023-04-26 | 13.62 | $13.13 | 483917 |
| 2023-04-25 | 13.66 | $13.41 | 669433 |
| 2023-04-24 | 13.68 | $13.87 | 428130 |
| 2023-04-21 | 13.66 | $14.34 | 783617 |
| 2023-04-20 | 13.59 | $14.10 | 633300 |
| 2023-04-19 | 13.53 | $14.22 | 458300 |
| 2023-04-18 | 13.47 | $14.10 | 749293 |
| 2023-04-17 | 13.41 | $14.27 | 978300 |
| 2023-04-14 | 13.34 | $13.09 | 745600 |
| 2023-04-13 | 13.38 | $13.45 | 869500 |
| 2023-04-12 | 13.39 | $12.96 | 441201 |
| 2023-04-11 | 13.46 | $12.98 | 572931 |
| 2023-04-10 | 13.53 | $12.64 | 811137 |
| 2023-04-06 | 13.63 | $12.84 | 1.2M |
| 2023-04-05 | 13.72 | $12.97 | 1.4M |
| 2023-04-04 | 13.80 | $13.67 | 1.0M |
| 2023-04-03 | 13.82 | $13.90 | 851937 |
| 2023-03-31 | 13.81 | $13.66 | 1.1M |
| 2023-03-30 | 13.84 | $13.68 | 1.1M |
| 2023-03-29 | 13.86 | $14.03 | 1.0M |
| 2023-03-28 | 13.85 | $13.64 | 674671 |
| 2023-03-27 | 13.90 | $14.06 | 1.0M |
| 2023-03-24 | 13.90 | $14.29 | 1.2M |
| 2023-03-23 | 13.89 | $13.40 | 791935 |
| 2023-03-22 | 13.97 | $12.94 | 856200 |
| 2023-03-21 | 14.11 | $13.75 | 506375 |
| 2023-03-20 | 14.18 | $13.94 | 490200 |
| 2023-03-17 | 14.24 | $13.77 | 1.8M |
| 2023-03-16 | 14.33 | $14.45 | 783580 |
| 2023-03-15 | 14.37 | $13.82 | 1.5M |
| 2023-03-14 | 14.49 | $14.61 | 1.1M |
| 2023-03-13 | 14.55 | $14.23 | 1.2M |
| 2023-03-10 | 14.66 | $13.24 | 1.6M |
| 2023-03-09 | 14.88 | $13.52 | 1.2M |
| 2023-03-08 | 15.10 | $14.07 | 1.6M |
| 2023-03-07 | 15.29 | $13.70 | 555730 |
| 2023-03-06 | 15.53 | $14.22 | 923700 |
| 2023-03-03 | 15.74 | $14.36 | 1.0M |
| 2023-03-02 | 15.96 | $14.40 | 1.2M |
| 2023-03-01 | 16.20 | $15.24 | 1.1M |
| 2023-02-28 | 16.38 | $15.28 | 2.0M |
| 2023-02-27 | 16.57 | $15.21 | 743100 |
| 2023-02-24 | 16.78 | $15.18 | 676285 |
| 2023-02-23 | 17.01 | $15.59 | 912589 |
| 2023-02-22 | 17.22 | $15.19 | 1.1M |
| 2023-02-21 | 17.49 | $15.24 | 1.1M |
| 2023-02-17 | 17.77 | $16.51 | 659315 |
| 2023-02-16 | 17.93 | $16.34 | 731818 |
| 2023-02-15 | 18.12 | $17.38 | 531864 |
| 2023-02-14 | 18.21 | $18.03 | 650290 |
| 2023-02-13 | 18.24 | $17.75 | 650900 |
| 2023-02-10 | 18.29 | $16.98 | 1.0M |
| 2023-02-09 | 18.42 | $17.38 | 981148 |
| 2023-02-08 | 18.51 | $18.09 | 687600 |
| 2023-02-07 | 18.52 | $18.56 | 914400 |
| 2023-02-06 | 18.47 | $18.08 | 534300 |
| 2023-02-03 | 18.45 | $18.19 | 704152 |
| 2023-02-02 | 18.40 | $19.17 | 1.5M |
| 2023-02-01 | 18.23 | $18.82 | 814222 |
| 2023-01-31 | 18.07 | $19.09 | 798635 |
| 2023-01-30 | 17.86 | $18.58 | 871782 |
| 2023-01-27 | 17.68 | $18.81 | 743054 |
| 2023-01-26 | 17.45 | $18.54 | 493045 |
| 2023-01-25 | 17.21 | $19.14 | 617900 |
| 2023-01-24 | 16.90 | $18.73 | 923115 |
| 2023-01-23 | 16.59 | $19.20 | 1.5M |
| 2023-01-20 | 16.21 | $18.44 | 1.2M |
| 2023-01-19 | 15.89 | $17.71 | 662035 |
| 2023-01-18 | 15.61 | $16.83 | 835768 |
| 2023-01-17 | 15.42 | $17.22 | 850328 |
| 2023-01-13 | 15.17 | $18.70 | 1.5M |
| 2023-01-12 | 14.77 | $17.86 | 2.1M |
| 2023-01-11 | 14.43 | $16.90 | 2.1M |
| 2023-01-10 | 14.19 | $15.74 | 819928 |
| 2023-01-09 | 14.05 | $14.95 | 1.3M |
| 2023-01-06 | 13.99 | $14.43 | 713700 |
| 2023-01-05 | 13.99 | $13.78 | 955400 |
| 2023-01-04 | 14.06 | $14.65 | 1.1M |
| 2023-01-03 | 14.06 | $13.50 | 946818 |
| 2022-12-30 | 14.18 | $13.88 | 956322 |
| 2022-12-29 | 14.28 | $14.37 | 1.1M |
| 2022-12-28 | 14.33 | $13.07 | 891034 |
| 2022-12-27 | 14.53 | $12.61 | 1.1M |
| 2022-12-23 | 14.77 | $13.71 | 1.1M |
| 2022-12-22 | 14.92 | $12.88 | 875600 |
| 2022-12-21 | 15.16 | $13.53 | 687412 |
| 2022-12-20 | 15.35 | $14.11 | 631900 |
| 2022-12-19 | 15.49 | $14.04 | 1.4M |
| 2022-12-16 | 15.63 | $15.09 | 10.0M |
| 2022-12-15 | 15.66 | $14.82 | 1.2M |
| 2022-12-14 | 15.73 | $15.71 | 673000 |
| 2022-12-13 | 15.70 | $15.44 | 964295 |
| 2022-12-12 | 15.71 | $16.24 | 766652 |
| 2022-12-09 | 15.64 | $15.43 | 789964 |
| 2022-12-08 | 15.64 | $15.03 | 902148 |
| 2022-12-07 | 15.69 | $16.41 | 578344 |
| 2022-12-06 | 15.60 | $15.97 | 584122 |
| 2022-12-05 | 15.55 | $16.32 | 780629 |
| 2022-12-02 | 15.46 | $16.74 | 1.6M |
| 2022-12-01 | 15.32 | $16.53 | 868300 |
| 2022-11-30 | 15.20 | $15.82 | 863200 |
| 2022-11-29 | 15.14 | $15.40 | 765225 |
| 2022-11-28 | 15.13 | $14.41 | 988544 |
| 2022-11-25 | 15.23 | $15.85 | 430100 |
| 2022-11-23 | 15.17 | $15.41 | 938554 |
| 2022-11-22 | 15.15 | $15.34 | 828844 |
| 2022-11-21 | 15.13 | $14.34 | 1.3M |
| 2022-11-18 | 15.20 | $14.10 | 839721 |
| 2022-11-17 | 15.30 | $14.30 | 1.0M |
| 2022-11-16 | 15.37 | $14.57 | 596036 |
| 2022-11-15 | 15.40 | $15.74 | 972622 |
| 2022-11-14 | 15.29 | $15.92 | 638700 |
| 2022-11-11 | 15.15 | $16.27 | 1.1M |
| 2022-11-10 | 14.94 | $15.76 | 1.1M |
| 2022-11-09 | 14.76 | $14.74 | 683343 |
| 2022-11-08 | 14.66 | $15.57 | 741532 |
| 2022-11-07 | 14.46 | $15.68 | 1.1M |
| 2022-11-04 | 14.23 | $15.47 | 590117 |
| 2022-11-03 | 14.00 | $14.79 | 737235 |
| 2022-11-02 | 13.84 | $14.69 | 934834 |
| 2022-11-01 | 13.67 | $16.76 | 891500 |
| 2022-10-31 | 13.26 | $16.57 | 980100 |
| 2022-10-28 | 12.83 | $15.33 | 1.1M |
| 2022-10-27 | 12.47 | $13.83 | 802334 |
| 2022-10-26 | 12.22 | $13.61 | 1.2M |
| 2022-10-25 | 11.96 | $14.41 | 982500 |
| 2022-10-24 | 11.60 | $14.55 | 4.0M |
| 2022-10-21 | 11.19 | $14.08 | 10.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.00
2026-07-16
Close Price
$14.66
Vol: 154821
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
25.13
Maximum
58.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.00 | $14.66 | 154821 |
| 2026-07-15 | 16.15 | $14.86 | 1.3M |
| 2026-07-14 | 16.27 | $14.94 | 1.4M |
| 2026-07-13 | 16.39 | $15.17 | 1.7M |
| 2026-07-10 | 16.47 | $15.55 | 2.1M |
| 2026-07-09 | 16.48 | $16.79 | 2.1M |
| 2026-07-08 | 16.22 | $16.64 | 3.8M |
| 2026-07-07 | 15.93 | $15.55 | 2.9M |
| 2026-07-06 | 15.82 | $16.05 | 1.9M |
| 2026-07-02 | 15.58 | $15.96 | 3.5M |
| 2026-07-01 | 15.31 | $15.76 | 4.7M |
| 2026-06-30 | 15.02 | $14.88 | 3.2M |
| 2026-06-29 | 14.87 | $14.95 | 3.5M |
| 2026-06-26 | 14.67 | $15.83 | 9.5M |
| 2026-06-25 | 14.24 | $15.34 | 6.1M |
| 2026-06-24 | 13.84 | $14.96 | 2.3M |
| 2026-06-23 | 13.44 | $14.78 | 2.5M |
| 2026-06-22 | 13.01 | $15.50 | 5.8M |
| 2026-06-18 | 12.36 | $13.57 | 6.5M |
| 2026-06-17 | 12.00 | $13.62 | 7.0M |
| 2026-06-16 | 11.56 | $12.09 | 2.4M |
| 2026-06-15 | 11.38 | $12.14 | 4.5M |
| 2026-06-12 | 11.16 | $11.28 | 2.4M |
| 2026-06-11 | 11.07 | $11.37 | 4.4M |
| 2026-06-10 | 10.95 | $11.07 | 3.9M |
| 2026-06-09 | 10.87 | $11.09 | 3.8M |
| 2026-06-08 | 10.77 | $11.12 | 2.3M |
| 2026-06-05 | 10.65 | $10.80 | 2.0M |
| 2026-06-04 | 10.57 | $11.40 | 3.4M |
| 2026-06-03 | 10.36 | $10.81 | 3.1M |
| 2026-06-02 | 10.22 | $10.13 | 2.3M |
| 2026-06-01 | 10.21 | $11.43 | 2.7M |
| 2026-05-29 | 9.93 | $11.01 | 4.9M |
| 2026-05-28 | 9.68 | $10.24 | 4.5M |
| 2026-05-27 | 9.56 | $11.29 | 4.8M |
| 2026-05-26 | 9.19 | $10.07 | 2.2M |
| 2026-05-22 | 9.03 | $9.45 | 1.4M |
| 2026-05-21 | 8.97 | $9.48 | 2.2M |
| 2026-05-20 | 8.90 | $8.85 | 2.9M |
| 2026-05-19 | 8.95 | $8.39 | 1.5M |
| 2026-05-18 | 9.10 | $8.49 | 2.1M |
| 2026-05-15 | 9.26 | $8.76 | 2.0M |
| 2026-05-14 | 9.40 | $9.02 | 1.6M |
| 2026-05-13 | 9.50 | $9.03 | 2.4M |
| 2026-05-12 | 9.61 | $9.20 | 1.8M |
| 2026-05-11 | 9.71 | $9.08 | 1.9M |
| 2026-05-08 | 9.85 | $9.86 | 2.0M |
| 2026-05-07 | 9.85 | $9.74 | 1.3M |
| 2026-05-06 | 9.87 | $10.04 | 2.0M |
| 2026-05-05 | 9.83 | $9.71 | 3.9M |
| 2026-05-04 | 9.86 | $10.14 | 1.9M |
| 2026-05-01 | 9.80 | $9.63 | 1.3M |
| 2026-04-30 | 9.83 | $9.59 | 1.6M |
| 2026-04-29 | 9.88 | $9.20 | 1.8M |
| 2026-04-28 | 10.03 | $9.61 | 1.4M |
| 2026-04-27 | 10.10 | $9.59 | 1.4M |
| 2026-04-24 | 10.20 | $9.88 | 1.7M |
| 2026-04-23 | 10.24 | $10.52 | 1.4M |
| 2026-04-22 | 10.16 | $10.68 | 1.6M |
| 2026-04-21 | 10.03 | $10.19 | 2.3M |
| 2026-04-20 | 9.99 | $10.82 | 1.6M |
| 2026-04-17 | 9.80 | $10.98 | 2.7M |
| 2026-04-16 | 9.54 | $10.01 | 1.6M |
| 2026-04-15 | 9.45 | $10.37 | 2.0M |
| 2026-04-14 | 9.28 | $10.44 | 1.6M |
| 2026-04-13 | 9.06 | $10.12 | 2.3M |
| 2026-04-10 | 8.87 | $9.17 | 1.4M |
| 2026-04-09 | 8.86 | $9.39 | 1.4M |
| 2026-04-08 | 8.80 | $9.38 | 1.3M |
| 2026-04-07 | 8.73 | $9.26 | 1.6M |
| 2026-04-06 | 8.68 | $9.15 | 1.7M |
| 2026-04-02 | 8.66 | $9.80 | 2.6M |
| 2026-04-01 | 8.49 | $9.62 | 3.5M |
| 2026-03-31 | 8.34 | $8.46 | 5.7M |
| 2026-03-30 | 8.42 | $8.09 | 2.1M |
| 2026-03-27 | 8.59 | $8.37 | 1.6M |
| 2026-03-26 | 8.74 | $8.92 | 1.7M |
| 2026-03-25 | 8.80 | $8.61 | 1.8M |
| 2026-03-24 | 8.94 | $8.39 | 2.4M |
| 2026-03-23 | 9.15 | $8.74 | 1.4M |
| 2026-03-20 | 9.32 | $8.93 | 6.1M |
| 2026-03-19 | 9.49 | $8.96 | 1.5M |
| 2026-03-18 | 9.68 | $9.09 | 2.4M |
| 2026-03-17 | 9.88 | $9.53 | 1.8M |
| 2026-03-16 | 10.03 | $9.64 | 1.7M |
| 2026-03-13 | 10.17 | $9.58 | 1.7M |
| 2026-03-12 | 10.36 | $9.91 | 1.7M |
| 2026-03-11 | 10.51 | $10.46 | 2.1M |
| 2026-03-10 | 10.57 | $10.27 | 4.2M |
| 2026-03-09 | 10.68 | $10.21 | 6.0M |
| 2026-03-06 | 10.82 | $9.92 | 2.2M |
| 2026-03-05 | 11.05 | $10.31 | 2.3M |
| 2026-03-04 | 11.24 | $10.61 | 2.2M |
| 2026-03-03 | 11.39 | $10.67 | 2.6M |
| 2026-03-02 | 11.56 | $11.81 | 1.7M |
| 2026-02-27 | 11.51 | $11.52 | 2.9M |
| 2026-02-26 | 11.52 | $11.15 | 1.5M |
| 2026-02-25 | 11.61 | $11.51 | 1.1M |
| 2026-02-24 | 11.63 | $11.86 | 1.4M |
| 2026-02-23 | 11.59 | $11.58 | 1.6M |
| 2026-02-20 | 11.60 | $11.23 | 2.1M |
| 2026-02-19 | 11.68 | $11.39 | 2.1M |
| 2026-02-18 | 11.75 | $11.54 | 1.5M |
| 2026-02-17 | 11.79 | $11.48 | 1.9M |
| 2026-02-13 | 11.86 | $11.36 | 2.1M |
| 2026-02-12 | 11.95 | $11.50 | 1.9M |
| 2026-02-11 | 12.04 | $11.78 | 2.0M |
| 2026-02-10 | 12.08 | $12.20 | 2.3M |
| 2026-02-09 | 12.03 | $12.78 | 3.5M |
| 2026-02-06 | 11.85 | $11.60 | 2.4M |
| 2026-02-05 | 11.90 | $10.76 | 4.0M |
| 2026-02-04 | 12.12 | $10.99 | 2.2M |
| 2026-02-03 | 12.34 | $11.39 | 2.5M |
| 2026-02-02 | 12.50 | $11.75 | 2.4M |
| 2026-01-30 | 12.61 | $11.83 | 1.8M |
| 2026-01-29 | 12.72 | $12.10 | 1.7M |
| 2026-01-28 | 12.78 | $12.18 | 1.2M |
| 2026-01-27 | 12.84 | $12.67 | 2.4M |
| 2026-01-26 | 12.79 | $12.74 | 2.1M |
| 2026-01-23 | 12.72 | $13.51 | 1.8M |
| 2026-01-22 | 12.47 | $13.76 | 2.8M |
| 2026-01-21 | 12.13 | $12.87 | 3.5M |
| 2026-01-20 | 11.92 | $12.68 | 2.8M |
| 2026-01-16 | 11.71 | $13.14 | 4.1M |
| 2026-01-15 | 11.36 | $11.92 | 3.3M |
| 2026-01-14 | 11.22 | $11.70 | 3.2M |
| 2026-01-13 | 11.10 | $10.97 | 3.4M |
| 2026-01-12 | 11.12 | $11.84 | 6.7M |
| 2026-01-09 | 10.95 | $11.11 | 2.8M |
| 2026-01-08 | 10.91 | $11.36 | 2.8M |
| 2026-01-07 | 10.81 | $11.74 | 6.7M |
| 2026-01-06 | 10.61 | $9.62 | 3.2M |
| 2026-01-05 | 10.83 | $9.93 | 4.2M |
| 2026-01-02 | 11.01 | $10.84 | 2.1M |
| 2025-12-31 | 11.04 | $11.29 | 2.3M |
| 2025-12-30 | 10.97 | $11.64 | 2.8M |
| 2025-12-29 | 10.82 | $11.54 | 4.0M |
| 2025-12-26 | 10.67 | $11.15 | 8.3M |
| 2025-12-24 | 10.57 | $10.81 | 1.4M |
| 2025-12-23 | 10.53 | $10.50 | 2.1M |
| 2025-12-22 | 10.55 | $11.00 | 2.2M |
| 2025-12-19 | 10.47 | $10.85 | 5.1M |
| 2025-12-18 | 10.41 | $11.13 | 3.0M |
| 2025-12-17 | 10.28 | $10.87 | 4.0M |
| 2025-12-16 | 10.18 | $11.03 | 2.0M |
| 2025-12-15 | 10.04 | $11.28 | 2.4M |
| 2025-12-12 | 9.82 | $11.53 | 1.9M |
| 2025-12-11 | 9.53 | $11.44 | 3.4M |
| 2025-12-10 | 9.20 | $10.60 | 2.7M |
| 2025-12-09 | 9.01 | $10.48 | 3.7M |
| 2025-12-08 | 8.81 | $10.54 | 3.0M |
| 2025-12-05 | 8.58 | $9.55 | 3.9M |
| 2025-12-04 | 8.52 | $9.61 | 3.3M |
| 2025-12-03 | 8.45 | $9.12 | 3.1M |
| 2025-12-02 | 8.49 | $8.83 | 2.7M |
| 2025-12-01 | 8.60 | $9.32 | 2.5M |
| 2025-11-28 | 8.63 | $10.03 | 1.8M |
| 2025-11-26 | 8.53 | $9.48 | 2.8M |
| 2025-11-25 | 8.53 | $9.41 | 2.6M |
| 2025-11-24 | 8.57 | $9.68 | 4.6M |
| 2025-11-21 | 8.56 | $9.69 | 3.4M |
| 2025-11-20 | 8.57 | $9.63 | 5.0M |
| 2025-11-19 | 8.59 | $9.46 | 3.9M |
| 2025-11-18 | 8.68 | $9.45 | 7.2M |
| 2025-11-17 | 8.79 | $8.27 | 4.1M |
| 2025-11-14 | 9.18 | $8.30 | 4.8M |
| 2025-11-13 | 9.64 | $8.08 | 8.0M |
| 2025-11-12 | 10.24 | $7.95 | 12.2M |
| 2025-11-11 | 10.97 | $8.52 | 5.9M |
| 2025-11-10 | 11.72 | $7.79 | 4.2M |
| 2025-11-07 | 12.74 | $8.26 | 6.4M |
| 2025-11-06 | 13.84 | $8.53 | 8.6M |
| 2025-11-05 | 15.06 | $8.34 | 34.6M |
| 2025-11-04 | 16.52 | $13.95 | 2.7M |
| 2025-11-03 | 17.03 | $14.85 | 4.7M |
| 2025-10-31 | 17.44 | $17.20 | 2.4M |
| 2025-10-30 | 17.40 | $17.39 | 1.8M |
| 2025-10-29 | 17.32 | $18.11 | 2.2M |
| 2025-10-28 | 17.07 | $17.20 | 1.7M |
| 2025-10-27 | 16.97 | $17.39 | 1.9M |
| 2025-10-24 | 16.81 | $16.60 | 1.3M |
| 2025-10-23 | 16.78 | $16.30 | 1.7M |
| 2025-10-22 | 16.81 | $16.48 | 2.2M |
| 2025-10-21 | 16.80 | $17.73 | 1.8M |
| 2025-10-20 | 16.53 | $17.54 | 3.2M |
| 2025-10-17 | 16.25 | $15.95 | 1.6M |
| 2025-10-16 | 16.25 | $16.48 | 2.1M |
| 2025-10-15 | 16.14 | $17.36 | 2.9M |
| 2025-10-14 | 15.82 | $16.66 | 3.6M |
| 2025-10-13 | 15.60 | $15.30 | 1.9M |
| 2025-10-10 | 15.62 | $15.80 | 2.3M |
| 2025-10-09 | 15.55 | $17.23 | 3.2M |
| 2025-10-08 | 15.15 | $15.34 | 2.0M |
| 2025-10-07 | 15.09 | $15.02 | 2.1M |
| 2025-10-06 | 15.09 | $15.88 | 2.1M |
| 2025-10-03 | 14.91 | $15.81 | 1.8M |
| 2025-10-02 | 14.71 | $15.51 | 1.6M |
| 2025-10-01 | 14.54 | $14.82 | 1.7M |
| 2025-09-30 | 14.49 | $15.01 | 1.8M |
| 2025-09-29 | 14.39 | $14.66 | 1.8M |
| 2025-09-26 | 14.35 | $15.00 | 3.2M |
| 2025-09-25 | 14.23 | $13.82 | 2.3M |
| 2025-09-24 | 14.35 | $13.74 | 2.1M |
| 2025-09-23 | 14.50 | $14.16 | 3.1M |
| 2025-09-22 | 14.59 | $14.85 | 3.5M |
| 2025-09-19 | 14.55 | $14.32 | 4.5M |
| 2025-09-18 | 14.61 | $15.52 | 3.7M |
| 2025-09-17 | 14.43 | $14.70 | 4.3M |
| 2025-09-16 | 14.40 | $13.49 | 1.6M |
| 2025-09-15 | 14.62 | $13.74 | 1.7M |
| 2025-09-12 | 14.82 | $13.93 | 1.9M |
| 2025-09-11 | 15.01 | $14.07 | 1.7M |
| 2025-09-10 | 15.21 | $14.01 | 2.3M |
| 2025-09-09 | 15.45 | $14.48 | 1.5M |
| 2025-09-08 | 15.63 | $14.49 | 4.0M |
| 2025-09-05 | 15.83 | $15.87 | 3.5M |
| 2025-09-04 | 15.77 | $16.07 | 1.3M |
| 2025-09-03 | 15.66 | $16.21 | 2.4M |
| 2025-09-02 | 15.49 | $15.89 | 1.5M |
| 2025-08-29 | 15.37 | $15.39 | 999700 |
| 2025-08-28 | 15.33 | $15.52 | 982418 |
| 2025-08-27 | 15.25 | $15.60 | 1.5M |
| 2025-08-26 | 15.15 | $15.73 | 1.8M |
| 2025-08-25 | 15.00 | $14.94 | 2.4M |
| 2025-08-22 | 14.99 | $15.61 | 5.7M |
| 2025-08-21 | 14.83 | $14.68 | 1.1M |
| 2025-08-20 | 14.84 | $14.70 | 1.3M |
| 2025-08-19 | 14.86 | $15.25 | 2.5M |
| 2025-08-18 | 14.75 | $16.01 | 1.9M |
| 2025-08-15 | 14.47 | $15.71 | 2.8M |
| 2025-08-14 | 14.21 | $14.23 | 1.2M |
| 2025-08-13 | 14.22 | $14.39 | 2.2M |
| 2025-08-12 | 14.19 | $13.47 | 2.0M |
| 2025-08-11 | 14.36 | $13.41 | 2.9M |
| 2025-08-08 | 14.57 | $14.74 | 2.3M |
| 2025-08-07 | 14.53 | $15.23 | 1.2M |
| 2025-08-06 | 14.38 | $15.06 | 1.5M |
| 2025-08-05 | 14.24 | $15.24 | 1.6M |
| 2025-08-04 | 14.04 | $14.71 | 1.2M |
| 2025-08-01 | 13.92 | $14.71 | 2.5M |
| 2025-07-31 | 13.79 | $15.10 | 2.8M |
| 2025-07-30 | 13.55 | $15.60 | 7.2M |
| 2025-07-29 | 13.17 | $12.83 | 2.1M |
| 2025-07-28 | 13.32 | $13.05 | 1.8M |
| 2025-07-25 | 13.46 | $13.50 | 1.3M |
| 2025-07-24 | 13.52 | $13.69 | 1.2M |
| 2025-07-23 | 13.55 | $13.74 | 1.4M |
| 2025-07-22 | 13.58 | $13.43 | 1.4M |
| 2025-07-21 | 13.69 | $13.81 | 1.4M |
| 2025-07-18 | 13.74 | $14.05 | 1.9M |
| 2025-07-17 | 13.75 | $15.11 | 2.5M |
| 2025-07-16 | 13.54 | $13.36 | 1.3M |
| 2025-07-15 | 13.67 | $13.26 | 1.6M |
| 2025-07-14 | 13.85 | $14.19 | 1.3M |
| 2025-07-11 | 13.86 | $13.93 | 1.7M |
| 2025-07-10 | 13.94 | $15.03 | 1.6M |
| 2025-07-09 | 13.80 | $14.48 | 2.1M |
| 2025-07-08 | 13.76 | $13.94 | 1.1M |
| 2025-07-07 | 13.83 | $13.79 | 1.0M |
| 2025-07-03 | 13.95 | $14.63 | 753900 |
| 2025-07-02 | 13.92 | $14.76 | 2.2M |
| 2025-07-01 | 13.86 | $13.96 | 2.4M |
| 2025-06-30 | 13.97 | $14.11 | 1.7M |
| 2025-06-27 | 14.08 | $14.09 | 2.9M |
| 2025-06-26 | 14.20 | $14.74 | 1.7M |
| 2025-06-25 | 14.22 | $14.33 | 2.3M |
| 2025-06-24 | 14.34 | $14.77 | 2.5M |
| 2025-06-23 | 14.39 | $14.46 | 1.4M |
| 2025-06-20 | 14.51 | $14.46 | 2.8M |
| 2025-06-18 | 14.67 | $14.39 | 2.1M |
| 2025-06-17 | 14.87 | $14.56 | 2.1M |
| 2025-06-16 | 15.08 | $15.18 | 1.5M |
| 2025-06-13 | 15.20 | $15.46 | 1.4M |
| 2025-06-12 | 15.28 | $15.59 | 4.1M |
| 2025-06-11 | 15.36 | $15.69 | 1.5M |
| 2025-06-10 | 15.43 | $16.79 | 1.6M |
| 2025-06-09 | 15.29 | $17.07 | 1.7M |
| 2025-06-06 | 15.08 | $17.03 | 1.5M |
| 2025-06-05 | 14.86 | $16.20 | 1.1M |
| 2025-06-04 | 14.78 | $16.21 | 1.7M |
| 2025-06-03 | 14.70 | $15.78 | 1.6M |
| 2025-06-02 | 14.70 | $15.68 | 3.0M |
| 2025-05-30 | 14.75 | $14.81 | 2.5M |
| 2025-05-29 | 14.99 | $14.74 | 3.0M |
| 2025-05-28 | 15.30 | $15.06 | 1.6M |
| 2025-05-27 | 15.61 | $15.34 | 2.4M |
| 2025-05-23 | 15.92 | $15.64 | 2.3M |
| 2025-05-22 | 16.23 | $15.43 | 1.6M |
| 2025-05-21 | 16.65 | $15.70 | 2.9M |
| 2025-05-20 | 17.09 | $16.25 | 2.3M |
| 2025-05-19 | 17.49 | $15.75 | 2.1M |
| 2025-05-16 | 18.08 | $16.02 | 3.8M |
| 2025-05-15 | 18.71 | $15.82 | 7.7M |
| 2025-05-14 | 19.50 | $19.66 | 1.7M |
| 2025-05-13 | 19.61 | $19.51 | 1.6M |
| 2025-05-12 | 19.78 | $20.56 | 1.6M |
| 2025-05-09 | 19.76 | $20.24 | 1.1M |
| 2025-05-08 | 19.81 | $20.25 | 1.9M |
| 2025-05-07 | 19.87 | $19.02 | 1.8M |
| 2025-05-06 | 20.22 | $19.17 | 3.3M |
| 2025-05-05 | 20.59 | $22.62 | 1.2M |
| 2025-05-02 | 20.31 | $22.85 | 2.1M |
| 2025-05-01 | 19.94 | $22.45 | 1.6M |
| 2025-04-30 | 19.61 | $22.12 | 2.0M |
| 2025-04-29 | 19.30 | $21.88 | 2.3M |
| 2025-04-28 | 19.00 | $21.74 | 4.2M |
| 2025-04-25 | 18.71 | $19.84 | 6.2M |
| 2025-04-24 | 18.78 | $23.40 | 1.9M |
| 2025-04-23 | 18.12 | $21.41 | 2.3M |
| 2025-04-22 | 17.80 | $21.15 | 2.0M |
| 2025-04-21 | 17.51 | $20.55 | 2.0M |
| 2025-04-17 | 17.31 | $20.37 | 2.1M |
| 2025-04-16 | 17.15 | $18.68 | 1.4M |
| 2025-04-15 | 17.34 | $18.56 | 1.1M |
| 2025-04-14 | 17.61 | $18.51 | 1.6M |
| 2025-04-11 | 17.97 | $17.62 | 1.6M |
| 2025-04-10 | 18.59 | $17.13 | 1.8M |
| 2025-04-09 | 19.45 | $18.67 | 2.6M |
| 2025-04-08 | 20.15 | $16.54 | 1.7M |
| 2025-04-07 | 21.44 | $17.91 | 2.2M |
| 2025-04-04 | 22.66 | $18.59 | 2.6M |
| 2025-04-03 | 23.97 | $20.55 | 2.7M |
| 2025-04-02 | 25.09 | $23.68 | 1.1M |
| 2025-04-01 | 25.75 | $22.60 | 2.1M |
| 2025-03-31 | 26.76 | $24.04 | 3.5M |
| 2025-03-28 | 27.64 | $27.65 | 1.1M |
| 2025-03-27 | 27.92 | $28.39 | 603600 |
| 2025-03-26 | 28.11 | $28.86 | 821248 |
| 2025-03-25 | 28.24 | $29.87 | 894700 |
| 2025-03-24 | 28.19 | $31.04 | 1.1M |
| 2025-03-21 | 27.90 | $28.54 | 1.1M |
| 2025-03-20 | 28.11 | $28.18 | 832700 |
| 2025-03-19 | 28.45 | $28.75 | 577400 |
| 2025-03-18 | 28.74 | $28.85 | 510403 |
| 2025-03-17 | 29.08 | $29.66 | 738542 |
| 2025-03-14 | 29.31 | $29.15 | 653840 |
| 2025-03-13 | 29.71 | $28.22 | 717700 |
| 2025-03-12 | 30.39 | $29.41 | 922900 |
| 2025-03-11 | 30.94 | $29.41 | 2.0M |
| 2025-03-10 | 31.59 | $27.63 | 1.9M |
| 2025-03-07 | 32.75 | $29.86 | 1.2M |
| 2025-03-06 | 33.63 | $30.40 | 1.4M |
| 2025-03-05 | 34.55 | $30.97 | 1.6M |
| 2025-03-04 | 35.52 | $31.37 | 2.0M |
| 2025-03-03 | 36.55 | $32.06 | 2.9M |
| 2025-02-28 | 37.62 | $37.18 | 766134 |
| 2025-02-27 | 37.79 | $36.54 | 475100 |
| 2025-02-26 | 38.12 | $37.18 | 661700 |
| 2025-02-25 | 38.37 | $36.43 | 946400 |
| 2025-02-24 | 38.82 | $35.53 | 771000 |
| 2025-02-21 | 39.53 | $36.91 | 836318 |
| 2025-02-20 | 40.07 | $39.77 | 467411 |
| 2025-02-19 | 40.08 | $39.24 | 563519 |
| 2025-02-18 | 40.21 | $39.39 | 889600 |
| 2025-02-14 | 40.33 | $41.43 | 481629 |
| 2025-02-13 | 40.03 | $41.79 | 554424 |
| 2025-02-12 | 39.61 | $42.12 | 868082 |
| 2025-02-11 | 39.04 | $42.53 | 2.7M |
| 2025-02-10 | 38.30 | $38.25 | 722420 |
| 2025-02-07 | 38.35 | $38.43 | 546119 |
| 2025-02-06 | 38.36 | $38.88 | 509600 |
| 2025-02-05 | 38.28 | $39.14 | 729300 |
| 2025-02-04 | 38.14 | $39.31 | 595257 |
| 2025-02-03 | 37.94 | $37.71 | 516000 |
| 2025-01-31 | 38.05 | $38.25 | 576000 |
| 2025-01-30 | 38.07 | $39.00 | 626620 |
| 2025-01-29 | 37.93 | $37.73 | 585856 |
| 2025-01-28 | 38.04 | $38.37 | 948600 |
| 2025-01-27 | 38.04 | $39.93 | 786500 |
| 2025-01-24 | 37.72 | $39.33 | 539935 |
| 2025-01-23 | 37.47 | $40.71 | 918348 |
| 2025-01-22 | 36.90 | $40.56 | 1.1M |
| 2025-01-21 | 36.28 | $39.03 | 764137 |
| 2025-01-17 | 35.88 | $37.59 | 1.3M |
| 2025-01-16 | 35.74 | $35.85 | 1.3M |
| 2025-01-15 | 35.95 | $36.19 | 1.1M |
| 2025-01-14 | 36.14 | $35.57 | 1.3M |
| 2025-01-13 | 36.50 | $37.48 | 1.1M |
| 2025-01-10 | 36.53 | $36.72 | 1.6M |
| 2025-01-08 | 36.74 | $39.17 | 682804 |
| 2025-01-07 | 36.47 | $39.51 | 987635 |
| 2025-01-06 | 36.11 | $38.87 | 1.4M |
| 2025-01-03 | 35.83 | $38.64 | 861239 |
| 2025-01-02 | 35.58 | $37.28 | 866779 |
| 2024-12-31 | 35.59 | $37.35 | 1.2M |
| 2024-12-30 | 35.61 | $35.78 | 791100 |
| 2024-12-27 | 35.98 | $36.66 | 1.2M |
| 2024-12-26 | 36.25 | $36.42 | 671602 |
| 2024-12-24 | 36.63 | $35.75 | 451045 |
| 2024-12-23 | 37.23 | $36.15 | 968322 |
| 2024-12-20 | 37.87 | $36.26 | 3.2M |
| 2024-12-19 | 38.60 | $35.34 | 1.7M |
| 2024-12-18 | 39.67 | $36.00 | 1.3M |
| 2024-12-17 | 40.79 | $39.12 | 1.3M |
| 2024-12-16 | 41.44 | $41.44 | 2.1M |
| 2024-12-13 | 41.72 | $38.47 | 956523 |
| 2024-12-12 | 42.69 | $40.16 | 1.6M |
| 2024-12-11 | 43.47 | $42.79 | 597138 |
| 2024-12-10 | 43.84 | $42.59 | 654152 |
| 2024-12-09 | 44.31 | $43.25 | 493211 |
| 2024-12-06 | 44.73 | $44.80 | 716027 |
| 2024-12-05 | 44.91 | $43.49 | 578181 |
| 2024-12-04 | 45.39 | $46.06 | 764251 |
| 2024-12-03 | 45.43 | $43.68 | 715044 |
| 2024-12-02 | 45.97 | $44.74 | 682006 |
| 2024-11-29 | 46.39 | $46.01 | 529000 |
| 2024-11-27 | 46.62 | $46.38 | 569805 |
| 2024-11-26 | 46.81 | $47.28 | 838411 |
| 2024-11-25 | 46.85 | $45.23 | 2.3M |
| 2024-11-22 | 47.34 | $45.59 | 691029 |
| 2024-11-21 | 47.84 | $45.19 | 646099 |
| 2024-11-20 | 48.50 | $46.83 | 785400 |
| 2024-11-19 | 48.93 | $46.30 | 738408 |
| 2024-11-18 | 49.54 | $45.41 | 926233 |
| 2024-11-15 | 50.44 | $44.39 | 1.3M |
| 2024-11-14 | 51.70 | $48.66 | 894530 |
| 2024-11-13 | 52.26 | $49.04 | 1.2M |
| 2024-11-12 | 52.82 | $50.36 | 738544 |
| 2024-11-11 | 53.19 | $52.43 | 612238 |
| 2024-11-08 | 53.17 | $53.47 | 679800 |
| 2024-11-07 | 52.92 | $53.09 | 531900 |
| 2024-11-06 | 52.70 | $53.74 | 980331 |
| 2024-11-05 | 52.30 | $51.41 | 492722 |
| 2024-11-04 | 52.31 | $50.04 | 767000 |
| 2024-11-01 | 52.61 | $50.88 | 609801 |
| 2024-10-31 | 52.77 | $49.76 | 881900 |
| 2024-10-30 | 53.18 | $50.46 | 487033 |
| 2024-10-29 | 53.49 | $50.95 | 493502 |
| 2024-10-28 | 53.74 | $51.75 | 728891 |
| 2024-10-25 | 53.84 | $52.84 | 475300 |
| 2024-10-24 | 53.71 | $52.36 | 502431 |
| 2024-10-23 | 53.65 | $52.75 | 852000 |
| 2024-10-22 | 53.47 | $52.65 | 466645 |
| 2024-10-21 | 53.27 | $51.34 | 870494 |
| 2024-10-18 | 53.29 | $52.96 | 842800 |
| 2024-10-17 | 52.96 | $51.64 | 972700 |
| 2024-10-16 | 52.83 | $51.47 | 809418 |
| 2024-10-15 | 52.69 | $50.71 | 1.1M |
| 2024-10-14 | 52.67 | $52.77 | 625718 |
| 2024-10-11 | 52.18 | $53.73 | 628654 |
| 2024-10-10 | 51.40 | $51.45 | 813000 |
| 2024-10-09 | 50.95 | $51.27 | 884646 |
| 2024-10-08 | 50.44 | $53.55 | 1.8M |
| 2024-10-07 | 49.34 | $52.75 | 2.7M |
| 2024-10-04 | 48.22 | $47.63 | 530693 |
| 2024-10-03 | 47.98 | $46.65 | 1.0M |
| 2024-10-02 | 47.89 | $47.99 | 1.4M |
| 2024-10-01 | 47.49 | $48.57 | 2.5M |
| 2024-09-30 | 46.87 | $49.97 | 933922 |
| 2024-09-27 | 45.85 | $51.00 | 705300 |
| 2024-09-26 | 44.42 | $51.18 | 1.5M |
| 2024-09-25 | 42.72 | $49.23 | 1.5M |
| 2024-09-24 | 41.14 | $45.04 | 1.7M |
| 2024-09-23 | 40.18 | $45.94 | 6.2M |
| 2024-09-20 | 38.88 | $40.39 | 2.0M |
| 2024-09-19 | 38.53 | $40.42 | 1.1M |
| 2024-09-18 | 38.12 | $39.40 | 1.1M |
| 2024-09-17 | 37.86 | $39.00 | 1.3M |
| 2024-09-16 | 37.64 | $39.02 | 869258 |
| 2024-09-13 | 37.39 | $38.08 | 614400 |
| 2024-09-12 | 37.30 | $35.75 | 970705 |
| 2024-09-11 | 37.68 | $35.72 | 622614 |
| 2024-09-10 | 38.14 | $35.94 | 639709 |
| 2024-09-09 | 38.62 | $36.38 | 1.1M |
| 2024-09-06 | 39.09 | $36.90 | 593500 |
| 2024-09-05 | 39.52 | $36.92 | 631420 |
| 2024-09-04 | 40.01 | $37.85 | 979100 |
| 2024-09-03 | 40.39 | $38.17 | 638208 |
| 2024-08-30 | 40.75 | $39.40 | 853100 |
| 2024-08-29 | 40.90 | $39.81 | 748864 |
| 2024-08-28 | 40.98 | $41.01 | 369525 |
| 2024-08-27 | 40.82 | $41.35 | 400300 |
| 2024-08-26 | 40.55 | $41.56 | 820213 |
| 2024-08-23 | 40.19 | $41.73 | 716138 |
| 2024-08-22 | 39.73 | $39.96 | 565143 |
| 2024-08-21 | 39.55 | $41.29 | 597900 |
| 2024-08-20 | 39.07 | $41.00 | 709000 |
| 2024-08-19 | 38.56 | $39.75 | 484232 |
| 2024-08-16 | 38.23 | $38.58 | 535500 |
| 2024-08-15 | 38.09 | $39.27 | 658533 |
| 2024-08-14 | 37.78 | $38.11 | 675200 |
| 2024-08-13 | 37.66 | $39.31 | 832004 |
| 2024-08-12 | 37.26 | $36.97 | 870303 |
| 2024-08-09 | 37.30 | $38.91 | 854535 |
| 2024-08-08 | 36.93 | $36.62 | 430200 |
| 2024-08-07 | 36.98 | $34.57 | 685200 |
| 2024-08-06 | 37.47 | $35.72 | 642455 |
| 2024-08-05 | 37.80 | $34.23 | 1.0M |
| 2024-08-02 | 38.49 | $35.87 | 1.1M |
| 2024-08-01 | 38.94 | $38.13 | 782549 |
| 2024-07-31 | 38.98 | $39.33 | 628437 |
| 2024-07-30 | 38.76 | $38.43 | 585800 |
| 2024-07-29 | 38.70 | $39.72 | 1.2M |
| 2024-07-26 | 38.34 | $41.21 | 870936 |
| 2024-07-25 | 37.61 | $40.24 | 829582 |
| 2024-07-24 | 36.96 | $38.64 | 788713 |
| 2024-07-23 | 36.54 | $37.81 | 904500 |
| 2024-07-22 | 36.22 | $36.45 | 846569 |
| 2024-07-19 | 36.14 | $35.98 | 833733 |
| 2024-07-18 | 36.14 | $34.71 | 981740 |
| 2024-07-17 | 36.40 | $36.29 | 919613 |
| 2024-07-16 | 36.38 | $37.94 | 1.4M |
| 2024-07-15 | 36.00 | $38.45 | 1.0M |
| 2024-07-12 | 35.45 | $38.09 | 983278 |
| 2024-07-11 | 34.89 | $37.95 | 1.2M |
| 2024-07-10 | 34.26 | $36.18 | 848627 |
| 2024-07-09 | 33.92 | $35.28 | 683796 |
| 2024-07-08 | 33.71 | $34.50 | 594205 |
| 2024-07-05 | 33.64 | $34.07 | 558629 |
| 2024-07-03 | 33.65 | $33.79 | 365500 |
| 2024-07-02 | 33.72 | $34.17 | 1.2M |
| 2024-07-01 | 33.74 | $35.31 | 1.0M |
| 2024-06-28 | 33.52 | $34.71 | 4.3M |
| 2024-06-27 | 33.40 | $35.09 | 843600 |
| 2024-06-26 | 33.19 | $35.02 | 1.5M |
| 2024-06-25 | 32.97 | $35.00 | 1.2M |
| 2024-06-24 | 32.72 | $34.74 | 1.6M |
| 2024-06-21 | 32.50 | $33.56 | 3.0M |
| 2024-06-20 | 32.51 | $33.44 | 1.2M |
| 2024-06-18 | 32.55 | $32.77 | 830300 |
| 2024-06-17 | 32.76 | $32.99 | 921800 |
| 2024-06-14 | 32.96 | $33.83 | 1.2M |
| 2024-06-13 | 33.03 | $33.41 | 621900 |
| 2024-06-12 | 33.22 | $33.75 | 1.1M |
| 2024-06-11 | 33.37 | $34.21 | 683145 |
| 2024-06-10 | 33.47 | $35.06 | 968600 |
| 2024-06-07 | 33.42 | $33.64 | 484035 |
| 2024-06-06 | 33.68 | $33.61 | 507938 |
| 2024-06-05 | 34.00 | $34.81 | 857800 |
| 2024-06-04 | 34.13 | $33.39 | 746500 |
| 2024-06-03 | 34.60 | $34.59 | 1.2M |
| 2024-05-31 | 34.90 | $35.10 | 1.4M |
| 2024-05-30 | 35.16 | $35.23 | 2.0M |
| 2024-05-29 | 35.45 | $33.17 | 8.0M |
| 2024-05-28 | 36.24 | $37.94 | 2.0M |
| 2024-05-24 | 36.17 | $36.72 | 1.4M |
| 2024-05-23 | 36.35 | $36.51 | 804496 |
| 2024-05-22 | 36.62 | $37.99 | 861211 |
| 2024-05-21 | 36.65 | $38.72 | 1.1M |
| 2024-05-20 | 36.53 | $39.32 | 872874 |
| 2024-05-17 | 36.29 | $37.37 | 807842 |
| 2024-05-16 | 36.44 | $38.45 | 595667 |
| 2024-05-15 | 36.41 | $37.08 | 1.0M |
| 2024-05-14 | 36.68 | $37.24 | 1.3M |
| 2024-05-13 | 36.98 | $33.78 | 2.0M |
| 2024-05-10 | 38.08 | $35.69 | 3.5M |
| 2024-05-09 | 38.97 | $41.36 | 715003 |
| 2024-05-08 | 38.83 | $40.78 | 760400 |
| 2024-05-07 | 38.81 | $41.47 | 610739 |
| 2024-05-06 | 38.67 | $41.19 | 501957 |
| 2024-05-03 | 38.58 | $40.69 | 789387 |
| 2024-05-02 | 38.60 | $39.90 | 797706 |
| 2024-05-01 | 38.82 | $40.18 | 1.6M |
| 2024-04-30 | 39.04 | $38.80 | 1.1M |
| 2024-04-29 | 39.61 | $39.83 | 1.2M |
| 2024-04-26 | 40.08 | $38.97 | 948400 |
| 2024-04-25 | 40.83 | $38.54 | 1.9M |
| 2024-04-24 | 41.83 | $38.72 | 971900 |
| 2024-04-23 | 42.97 | $39.61 | 2.1M |
| 2024-04-22 | 44.12 | $38.33 | 1.1M |
| 2024-04-19 | 45.75 | $38.99 | 3.4M |
| 2024-04-18 | 47.52 | $42.16 | 3.7M |
| 2024-04-17 | 48.93 | $44.03 | 1.0M |
| 2024-04-16 | 50.17 | $43.77 | 2.0M |
| 2024-04-15 | 51.68 | $44.77 | 3.4M |
| 2024-04-12 | 53.22 | $53.08 | 792385 |
| 2024-04-11 | 53.26 | $53.49 | 697997 |
| 2024-04-10 | 53.22 | $51.06 | 718500 |
| 2024-04-09 | 53.69 | $51.98 | 756411 |
| 2024-04-08 | 54.04 | $51.41 | 834721 |
| 2024-04-05 | 54.57 | $52.52 | 584172 |
| 2024-04-04 | 54.94 | $52.33 | 879794 |
| 2024-04-03 | 55.41 | $52.28 | 934434 |
| 2024-04-02 | 55.95 | $50.79 | 1.2M |
| 2024-04-01 | 56.89 | $52.06 | 936204 |
| 2024-03-28 | 57.71 | $54.69 | 841480 |
| 2024-03-27 | 58.09 | $57.02 | 834506 |
| 2024-03-26 | 58.02 | $56.29 | 1.8M |
| 2024-03-25 | 58.09 | $55.23 | 1.2M |
| 2024-03-22 | 58.37 | $55.85 | 1.0M |
| 2024-03-21 | 58.55 | $55.88 | 2.1M |
| 2024-03-20 | 58.73 | $59.36 | 921317 |
| 2024-03-19 | 58.18 | $56.95 | 2.4M |
| 2024-03-18 | 58.04 | $56.74 | 1.9M |
| 2024-03-15 | 57.90 | $57.07 | 3.6M |
| 2024-03-14 | 57.64 | $56.42 | 2.1M |
| 2024-03-13 | 57.46 | $59.75 | 2.4M |
| 2024-03-12 | 56.52 | $58.58 | 1.3M |
| 2024-03-11 | 55.66 | $55.38 | 1.5M |
| 2024-03-08 | 55.31 | $57.97 | 1.7M |
| 2024-03-07 | 54.35 | $58.05 | 1.3M |
| 2024-03-06 | 53.19 | $58.13 | 1.2M |
| 2024-03-05 | 51.81 | $58.65 | 2.0M |
| 2024-03-04 | 50.09 | $56.39 | 2.6M |
| 2024-03-01 | 48.55 | $49.54 | 1.7M |
| 2024-02-29 | 48.21 | $48.14 | 1.6M |
| 2024-02-28 | 48.10 | $47.30 | 825000 |
| 2024-02-27 | 48.14 | $47.66 | 1.1M |
| 2024-02-26 | 48.10 | $46.18 | 1.2M |
| 2024-02-23 | 48.36 | $47.31 | 686976 |
| 2024-02-22 | 48.42 | $47.33 | 532640 |
| 2024-02-21 | 48.48 | $46.57 | 829552 |
| 2024-02-20 | 48.69 | $47.24 | 1.1M |
| 2024-02-16 | 48.79 | $49.50 | 667098 |
| 2024-02-15 | 48.42 | $49.11 | 628800 |
| 2024-02-14 | 48.06 | $47.12 | 800681 |
| 2024-02-13 | 48.05 | $46.95 | 1.3M |
| 2024-02-12 | 48.06 | $48.71 | 695220 |
| 2024-02-09 | 47.69 | $48.55 | 509066 |
| 2024-02-08 | 47.29 | $46.92 | 641580 |
| 2024-02-07 | 47.15 | $47.26 | 517616 |
| 2024-02-06 | 46.91 | $47.21 | 865800 |
| 2024-02-05 | 46.63 | $47.16 | 948445 |
| 2024-02-02 | 46.30 | $44.79 | 680728 |
| 2024-02-01 | 46.41 | $45.00 | 576124 |
| 2024-01-31 | 46.48 | $44.48 | 913931 |
| 2024-01-30 | 46.66 | $43.81 | 991242 |
| 2024-01-29 | 47.00 | $45.67 | 807500 |
| 2024-01-26 | 46.99 | $44.89 | 508794 |
| 2024-01-25 | 47.12 | $44.97 | 758358 |
| 2024-01-24 | 47.24 | $45.60 | 599911 |
| 2024-01-23 | 47.23 | $48.31 | 1.2M |
| 2024-01-22 | 46.63 | $48.45 | 1.5M |
| 2024-01-19 | 45.89 | $44.35 | 995369 |
| 2024-01-18 | 45.87 | $42.71 | 947600 |
| 2024-01-17 | 46.17 | $43.49 | 1.2M |
| 2024-01-16 | 46.35 | $44.60 | 707907 |
| 2024-01-12 | 46.29 | $45.34 | 650541 |
| 2024-01-11 | 46.05 | $45.46 | 1.2M |
| 2024-01-10 | 45.72 | $46.50 | 1.2M |
| 2024-01-09 | 45.09 | $47.71 | 1.4M |
| 2024-01-08 | 44.09 | $47.06 | 2.0M |
| 2024-01-05 | 43.05 | $42.59 | 1.1M |
| 2024-01-04 | 42.75 | $42.36 | 1.0M |
| 2024-01-03 | 42.44 | $40.19 | 1.1M |
| 2024-01-02 | 42.52 | $41.93 | 1.1M |
| 2023-12-29 | 42.22 | $42.80 | 1.3M |
| 2023-12-28 | 41.66 | $43.28 | 1.1M |
| 2023-12-27 | 40.90 | $43.76 | 1.0M |
| 2023-12-26 | 39.89 | $43.28 | 1.3M |
| 2023-12-22 | 38.80 | $40.08 | 1.6M |
| 2023-12-21 | 38.20 | $38.02 | 1.1M |
| 2023-12-20 | 37.91 | $37.92 | 1.8M |
| 2023-12-19 | 37.58 | $38.36 | 1.4M |
| 2023-12-18 | 37.10 | $39.04 | 730200 |
| 2023-12-15 | 36.37 | $39.00 | 3.9M |
| 2023-12-14 | 35.52 | $37.65 | 1.6M |
| 2023-12-13 | 34.81 | $36.15 | 1.1M |
| 2023-12-12 | 34.29 | $35.75 | 1.4M |
| 2023-12-11 | 33.75 | $33.61 | 912527 |
| 2023-12-08 | 33.58 | $33.06 | 1.1M |
| 2023-12-07 | 33.47 | $33.01 | 730146 |
| 2023-12-06 | 33.35 | $33.32 | 673367 |
| 2023-12-05 | 33.14 | $33.50 | 777800 |
| 2023-12-04 | 32.84 | $33.94 | 1.0M |
| 2023-12-01 | 32.38 | $33.66 | 1.3M |
| 2023-11-30 | 31.91 | $33.32 | 2.1M |
| 2023-11-29 | 31.42 | $32.11 | 633145 |
| 2023-11-28 | 31.10 | $31.24 | 1.2M |
| 2023-11-27 | 30.90 | $31.44 | 1.3M |
| 2023-11-24 | 30.61 | $30.44 | 335400 |
| 2023-11-22 | 30.49 | $30.27 | 859800 |
| 2023-11-21 | 30.37 | $29.53 | 789011 |
| 2023-11-20 | 30.38 | $30.60 | 1.2M |
| 2023-11-17 | 30.16 | $30.09 | 1.2M |
| 2023-11-16 | 30.01 | $29.66 | 1.3M |
| 2023-11-15 | 29.90 | $29.05 | 990800 |
| 2023-11-14 | 29.91 | $29.78 | 1.2M |
| 2023-11-13 | 29.75 | $28.77 | 512100 |
| 2023-11-10 | 29.76 | $28.60 | 854324 |
| 2023-11-09 | 29.81 | $27.62 | 1.1M |
| 2023-11-08 | 30.06 | $29.83 | 1.3M |
| 2023-11-07 | 29.87 | $30.24 | 896586 |
| 2023-11-06 | 29.55 | $28.85 | 1.3M |
| 2023-11-03 | 29.46 | $30.82 | 1.7M |
| 2023-11-02 | 28.93 | $29.49 | 1.6M |
| 2023-11-01 | 28.59 | $29.49 | 1.2M |
| 2023-10-31 | 28.18 | $26.51 | 1.2M |
| 2023-10-30 | 28.32 | $27.63 | 555300 |
| 2023-10-27 | 28.23 | $26.84 | 1.4M |
| 2023-10-26 | 28.29 | $27.99 | 1.1M |
| 2023-10-25 | 28.10 | $27.65 | 672772 |
| 2023-10-24 | 27.94 | $27.91 | 849450 |
| 2023-10-23 | 27.68 | $26.85 | 1.3M |
| 2023-10-20 | 27.60 | $27.37 | 1.3M |
| 2023-10-19 | 27.38 | $26.94 | 904700 |
| 2023-10-18 | 27.19 | $27.51 | 879600 |
| 2023-10-17 | 26.85 | $27.92 | 1.1M |
| 2023-10-16 | 26.35 | $27.39 | 1.3M |
| 2023-10-13 | 25.87 | $27.14 | 1.2M |
| 2023-10-12 | 25.35 | $26.13 | 1.8M |
| 2023-10-11 | 24.95 | $27.70 | 1.4M |
| 2023-10-10 | 24.14 | $26.13 | 1.1M |
| 2023-10-09 | 23.52 | $24.85 | 1.1M |
| 2023-10-06 | 23.06 | $24.02 | 1.3M |
| 2023-10-05 | 22.70 | $24.15 | 1.5M |
| 2023-10-04 | 22.24 | $22.93 | 2.1M |
| 2023-10-03 | 21.97 | $23.22 | 2.8M |
| 2023-10-02 | 21.57 | $24.07 | 1.1M |
| 2023-09-29 | 20.94 | $26.01 | 2.6M |
| 2023-09-28 | 19.78 | $26.01 | 2.7M |
| 2023-09-27 | 18.44 | $23.53 | 6.5M |
| 2023-09-26 | 17.41 | $17.65 | 942711 |
| 2023-09-25 | 17.46 | $17.24 | 635137 |
| 2023-09-22 | 17.60 | $16.93 | 406108 |
| 2023-09-21 | 17.84 | $17.19 | 555209 |
| 2023-09-20 | 18.06 | $17.06 | 671700 |
| 2023-09-19 | 18.36 | $18.07 | 405925 |
| 2023-09-18 | 18.49 | $18.28 | 544763 |
| 2023-09-15 | 18.60 | $19.10 | 2.8M |
| 2023-09-14 | 18.56 | $19.41 | 627400 |
| 2023-09-13 | 18.45 | $19.02 | 508935 |
| 2023-09-12 | 18.41 | $19.21 | 555900 |
| 2023-09-11 | 18.33 | $18.73 | 683929 |
| 2023-09-08 | 18.34 | $18.53 | 810971 |
| 2023-09-07 | 18.40 | $19.45 | 815500 |
| 2023-09-06 | 18.28 | $18.40 | 893200 |
| 2023-09-05 | 18.37 | $17.77 | 1.5M |
| 2023-09-01 | 18.61 | $18.94 | 507744 |
| 2023-08-31 | 18.65 | $18.29 | 1.2M |
| 2023-08-30 | 18.84 | $18.42 | 925900 |
| 2023-08-29 | 19.04 | $19.05 | 263100 |
| 2023-08-28 | 19.13 | $19.23 | 271100 |
| 2023-08-25 | 19.22 | $19.25 | 412411 |
| 2023-08-24 | 19.32 | $18.82 | 420200 |
| 2023-08-23 | 19.52 | $19.77 | 423640 |
| 2023-08-22 | 19.57 | $19.96 | 1.3M |
| 2023-08-21 | 19.59 | $19.46 | 480735 |
| 2023-08-18 | 19.73 | $19.27 | 528306 |
| 2023-08-17 | 19.93 | $19.22 | 578400 |
| 2023-08-16 | 20.17 | $19.88 | 577408 |
| 2023-08-15 | 20.33 | $20.75 | 410185 |
| 2023-08-14 | 20.33 | $20.52 | 581300 |
| 2023-08-11 | 20.38 | $20.84 | 360350 |
| 2023-08-10 | 20.38 | $21.20 | 330633 |
| 2023-08-09 | 20.31 | $21.25 | 580100 |
| 2023-08-08 | 20.22 | $20.28 | 688386 |
| 2023-08-07 | 20.32 | $19.23 | 904729 |
| 2023-08-04 | 20.68 | $19.69 | 714443 |
| 2023-08-03 | 20.99 | $19.15 | 718100 |
| 2023-08-02 | 21.48 | $19.28 | 862700 |
| 2023-08-01 | 22.02 | $19.65 | 1.3M |
| 2023-07-31 | 22.57 | $19.88 | 1.4M |
| 2023-07-28 | 23.16 | $19.05 | 1.5M |
| 2023-07-27 | 24.02 | $18.42 | 5.5M |
| 2023-07-26 | 25.15 | $23.80 | 1.3M |
| 2023-07-25 | 25.33 | $23.70 | 1.4M |
| 2023-07-24 | 25.54 | $23.83 | 1.7M |
| 2023-07-21 | 25.76 | $25.44 | 894800 |
| 2023-07-20 | 25.67 | $24.75 | 650712 |
| 2023-07-19 | 25.69 | $25.53 | 618976 |
| 2023-07-18 | 25.55 | $26.24 | 462133 |
| 2023-07-17 | 25.23 | $26.41 | 1.3M |
| 2023-07-14 | 24.81 | $24.07 | 447749 |
| 2023-07-13 | 24.80 | $24.50 | 505225 |
| 2023-07-12 | 24.70 | $25.00 | 890700 |
| 2023-07-11 | 24.47 | $24.60 | 968057 |
| 2023-07-10 | 24.28 | $23.22 | 498417 |
| 2023-07-07 | 24.34 | $22.74 | 573091 |
| 2023-07-06 | 24.50 | $22.91 | 796003 |
| 2023-07-05 | 24.64 | $23.14 | 725200 |
| 2023-07-03 | 24.74 | $23.17 | 360900 |
| 2023-06-30 | 24.84 | $23.92 | 1.1M |
| 2023-06-29 | 24.79 | $23.93 | 579315 |
| 2023-06-28 | 24.72 | $24.50 | 1.2M |
| 2023-06-27 | 24.50 | $23.22 | 734000 |
| 2023-06-26 | 24.50 | $22.60 | 641974 |
| 2023-06-23 | 24.62 | $23.20 | 2.5M |
| 2023-06-22 | 24.61 | $23.88 | 744541 |
| 2023-06-21 | 24.45 | $22.94 | 842432 |
| 2023-06-20 | 24.44 | $23.82 | 881597 |
| 2023-06-16 | 24.23 | $23.65 | 4.8M |
| 2023-06-15 | 24.00 | $24.44 | 683753 |
| 2023-06-14 | 23.55 | $24.38 | 1.3M |
| 2023-06-13 | 23.03 | $24.25 | 970300 |
| 2023-06-12 | 22.43 | $23.96 | 1.4M |
| 2023-06-09 | 21.78 | $23.85 | 989400 |
| 2023-06-08 | 21.03 | $23.13 | 968058 |
| 2023-06-07 | 20.29 | $22.57 | 967500 |
| 2023-06-06 | 19.55 | $22.63 | 1.5M |
| 2023-06-05 | 18.66 | $21.65 | 1.5M |
| 2023-06-02 | 17.82 | $21.72 | 2.0M |
| 2023-06-01 | 16.83 | $20.73 | 4.5M |
| 2023-05-31 | 15.88 | $17.51 | 2.7M |
| 2023-05-30 | 15.45 | $16.28 | 1.1M |
| 2023-05-26 | 15.21 | $15.52 | 900524 |
| 2023-05-25 | 15.08 | $15.07 | 774347 |
| 2023-05-24 | 15.03 | $15.78 | 1.1M |
| 2023-05-23 | 14.81 | $16.67 | 1.8M |
| 2023-05-22 | 14.37 | $15.94 | 1.9M |
| 2023-05-19 | 14.01 | $14.10 | 660238 |
| 2023-05-18 | 13.98 | $13.87 | 646115 |
| 2023-05-17 | 14.00 | $14.12 | 457200 |
| 2023-05-16 | 13.96 | $13.87 | 648128 |
| 2023-05-15 | 13.97 | $14.55 | 815224 |
| 2023-05-12 | 13.84 | $13.61 | 337319 |
| 2023-05-11 | 13.89 | $13.82 | 633924 |
| 2023-05-10 | 13.90 | $14.33 | 435436 |
| 2023-05-09 | 13.80 | $14.52 | 390805 |
| 2023-05-08 | 13.65 | $14.21 | 578800 |
| 2023-05-05 | 13.53 | $14.24 | 831500 |
| 2023-05-04 | 13.40 | $13.74 | 678114 |
| 2023-05-03 | 13.34 | $13.75 | 667200 |
| 2023-05-02 | 13.28 | $13.20 | 661328 |
| 2023-05-01 | 13.33 | $13.58 | 704359 |
| 2023-04-28 | 13.30 | $13.08 | 812300 |
| 2023-04-27 | 13.38 | $13.00 | 751414 |
| 2023-04-26 | 13.48 | $13.13 | 483917 |
| 2023-04-25 | 13.58 | $13.41 | 669433 |
| 2023-04-24 | 13.64 | $13.87 | 428130 |
| 2023-04-21 | 13.61 | $14.34 | 783617 |
| 2023-04-20 | 13.47 | $14.10 | 633300 |
| 2023-04-19 | 13.37 | $14.22 | 458300 |
| 2023-04-18 | 13.22 | $14.10 | 749293 |
| 2023-04-17 | 13.08 | $14.27 | 978300 |
| 2023-04-14 | 12.89 | $13.09 | 745600 |
| 2023-04-13 | 12.91 | $13.45 | 869500 |
| 2023-04-12 | 12.87 | $12.96 | 441201 |
| 2023-04-11 | 12.93 | $12.98 | 572931 |
| 2023-04-10 | 12.99 | $12.64 | 811137 |
| 2023-04-06 | 13.15 | $12.84 | 1.2M |
| 2023-04-05 | 13.28 | $12.97 | 1.4M |
| 2023-04-04 | 13.42 | $13.67 | 1.0M |
| 2023-04-03 | 13.43 | $13.90 | 851937 |
| 2023-03-31 | 13.41 | $13.66 | 1.1M |
| 2023-03-30 | 13.43 | $13.68 | 1.1M |
| 2023-03-29 | 13.45 | $14.03 | 1.0M |
| 2023-03-28 | 13.41 | $13.64 | 674671 |
| 2023-03-27 | 13.45 | $14.06 | 1.0M |
| 2023-03-24 | 13.41 | $14.29 | 1.2M |
| 2023-03-23 | 13.32 | $13.40 | 791935 |
| 2023-03-22 | 13.40 | $12.94 | 856200 |
| 2023-03-21 | 13.61 | $13.75 | 506375 |
| 2023-03-20 | 13.68 | $13.94 | 490200 |
| 2023-03-17 | 13.73 | $13.77 | 1.8M |
| 2023-03-16 | 13.83 | $14.45 | 783580 |
| 2023-03-15 | 13.80 | $13.82 | 1.5M |
| 2023-03-14 | 13.91 | $14.61 | 1.1M |
| 2023-03-13 | 13.88 | $14.23 | 1.2M |
| 2023-03-10 | 13.92 | $13.24 | 1.6M |
| 2023-03-09 | 14.19 | $13.52 | 1.2M |
| 2023-03-08 | 14.45 | $14.07 | 1.6M |
| 2023-03-07 | 14.64 | $13.70 | 555730 |
| 2023-03-06 | 14.95 | $14.22 | 923700 |
| 2023-03-03 | 15.19 | $14.36 | 1.0M |
| 2023-03-02 | 15.46 | $14.40 | 1.2M |
| 2023-03-01 | 15.76 | $15.24 | 1.1M |
| 2023-02-28 | 15.93 | $15.28 | 2.0M |
| 2023-02-27 | 16.13 | $15.21 | 743100 |
| 2023-02-24 | 16.38 | $15.18 | 676285 |
| 2023-02-23 | 16.67 | $15.59 | 912589 |
| 2023-02-22 | 16.93 | $15.19 | 1.1M |
| 2023-02-21 | 17.32 | $15.24 | 1.1M |
| 2023-02-17 | 17.75 | $16.51 | 659315 |
| 2023-02-16 | 17.99 | $16.34 | 731818 |
| 2023-02-15 | 18.30 | $17.38 | 531864 |
| 2023-02-14 | 18.44 | $18.03 | 650290 |
| 2023-02-13 | 18.45 | $17.75 | 650900 |
| 2023-02-10 | 18.53 | $16.98 | 1.0M |
| 2023-02-09 | 18.78 | $17.38 | 981148 |
| 2023-02-08 | 18.98 | $18.09 | 687600 |
| 2023-02-07 | 19.05 | $18.56 | 914400 |
| 2023-02-06 | 19.04 | $18.08 | 534300 |
| 2023-02-03 | 19.11 | $18.19 | 704152 |
| 2023-02-02 | 19.17 | $19.17 | 1.5M |
| 2023-02-01 | 19.02 | $18.82 | 814222 |
| 2023-01-31 | 18.91 | $19.09 | 798635 |
| 2023-01-30 | 18.72 | $18.58 | 871782 |
| 2023-01-27 | 18.60 | $18.81 | 743054 |
| 2023-01-26 | 18.41 | $18.54 | 493045 |
| 2023-01-25 | 18.24 | $19.14 | 617900 |
| 2023-01-24 | 17.90 | $18.73 | 923115 |
| 2023-01-23 | 17.59 | $19.20 | 1.5M |
| 2023-01-20 | 17.13 | $18.44 | 1.2M |
| 2023-01-19 | 16.74 | $17.71 | 662035 |
| 2023-01-18 | 16.44 | $16.83 | 835768 |
| 2023-01-17 | 16.28 | $17.22 | 850328 |
| 2023-01-13 | 16.00 | $18.70 | 1.5M |
| 2023-01-12 | 15.36 | $17.86 | 2.1M |
| 2023-01-11 | 14.80 | $16.90 | 2.1M |
| 2023-01-10 | 14.34 | $15.74 | 819928 |
| 2023-01-09 | 14.06 | $14.95 | 1.3M |
| 2023-01-06 | 13.90 | $14.43 | 713700 |
| 2023-01-05 | 13.83 | $13.78 | 955400 |
| 2023-01-04 | 13.88 | $14.65 | 1.1M |
| 2023-01-03 | 13.76 | $13.50 | 946818 |
| 2022-12-30 | 13.87 | $13.88 | 956322 |
| 2022-12-29 | 13.91 | $14.37 | 1.1M |
| 2022-12-28 | 13.86 | $13.07 | 891034 |
| 2022-12-27 | 14.09 | $12.61 | 1.1M |
| 2022-12-23 | 14.44 | $13.71 | 1.1M |
| 2022-12-22 | 14.62 | $12.88 | 875600 |
| 2022-12-21 | 15.01 | $13.53 | 687412 |
| 2022-12-20 | 15.32 | $14.11 | 631900 |
| 2022-12-19 | 15.56 | $14.04 | 1.4M |
| 2022-12-16 | 15.86 | $15.09 | 10.0M |
| 2022-12-15 | 15.97 | $14.82 | 1.2M |
| 2022-12-14 | 16.16 | $15.71 | 673000 |
| 2022-12-13 | 16.19 | $15.44 | 964295 |
| 2022-12-12 | 16.27 | $16.24 | 766652 |
| 2022-12-09 | 16.20 | $15.43 | 789964 |
| 2022-12-08 | 16.28 | $15.03 | 902148 |
| 2022-12-07 | 16.46 | $16.41 | 578344 |
| 2022-12-06 | 16.37 | $15.97 | 584122 |
| 2022-12-05 | 16.35 | $16.32 | 780629 |
| 2022-12-02 | 16.24 | $16.74 | 1.6M |
| 2022-12-01 | 16.03 | $16.53 | 868300 |
| 2022-11-30 | 15.82 | $15.82 | 863200 |
| 2022-11-29 | 15.73 | $15.40 | 765225 |
| 2022-11-28 | 15.70 | $14.41 | 988544 |
| 2022-11-25 | 15.87 | $15.85 | 430100 |
| 2022-11-23 | 15.76 | $15.41 | 938554 |
| 2022-11-22 | 15.71 | $15.34 | 828844 |
| 2022-11-21 | 15.67 | $14.34 | 1.3M |
| 2022-11-18 | 15.83 | $14.10 | 839721 |
| 2022-11-17 | 16.06 | $14.30 | 1.0M |
| 2022-11-16 | 16.27 | $14.57 | 596036 |
| 2022-11-15 | 16.45 | $15.74 | 972622 |
| 2022-11-14 | 16.40 | $15.92 | 638700 |
| 2022-11-11 | 16.30 | $16.27 | 1.1M |
| 2022-11-10 | 16.10 | $15.76 | 1.1M |
| 2022-11-09 | 15.96 | $14.74 | 683343 |
| 2022-11-08 | 16.01 | $15.57 | 741532 |
| 2022-11-07 | 15.88 | $15.68 | 1.1M |
| 2022-11-04 | 15.69 | $15.47 | 590117 |
| 2022-11-03 | 15.50 | $14.79 | 737235 |
| 2022-11-02 | 15.41 | $14.69 | 934834 |
| 2022-11-01 | 15.32 | $16.76 | 891500 |
| 2022-10-31 | 14.76 | $16.57 | 980100 |
| 2022-10-28 | 14.15 | $15.33 | 1.1M |
| 2022-10-27 | 13.68 | $13.83 | 802334 |
| 2022-10-26 | 13.45 | $13.61 | 1.2M |
| 2022-10-25 | 13.21 | $14.41 | 982500 |
| 2022-10-24 | 12.76 | $14.55 | 4.0M |
| 2022-10-21 | 12.20 | $14.08 | 10.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.81
2026-07-16
Close Price
$14.66
Vol: 154821
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.12
Average
25.14
Maximum
59.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.81 | $14.66 | 154821 |
| 2026-07-15 | 16.08 | $14.86 | 1.3M |
| 2026-07-14 | 16.34 | $14.94 | 1.4M |
| 2026-07-13 | 16.60 | $15.17 | 1.7M |
| 2026-07-10 | 16.84 | $15.55 | 2.1M |
| 2026-07-09 | 16.98 | $16.79 | 2.1M |
| 2026-07-08 | 16.73 | $16.64 | 3.8M |
| 2026-07-07 | 16.46 | $15.55 | 2.9M |
| 2026-07-06 | 16.44 | $16.05 | 1.9M |
| 2026-07-02 | 16.24 | $15.96 | 3.5M |
| 2026-07-01 | 16.00 | $15.76 | 4.7M |
| 2026-06-30 | 15.74 | $14.88 | 3.2M |
| 2026-06-29 | 15.68 | $14.95 | 3.5M |
| 2026-06-26 | 15.55 | $15.83 | 9.5M |
| 2026-06-25 | 15.09 | $15.34 | 6.1M |
| 2026-06-24 | 14.66 | $14.96 | 2.3M |
| 2026-06-23 | 14.24 | $14.78 | 2.5M |
| 2026-06-22 | 13.75 | $15.50 | 5.8M |
| 2026-06-18 | 12.91 | $13.57 | 6.5M |
| 2026-06-17 | 12.48 | $13.62 | 7.0M |
| 2026-06-16 | 11.93 | $12.09 | 2.4M |
| 2026-06-15 | 11.73 | $12.14 | 4.5M |
| 2026-06-12 | 11.46 | $11.28 | 2.4M |
| 2026-06-11 | 11.40 | $11.37 | 4.4M |
| 2026-06-10 | 11.28 | $11.07 | 3.9M |
| 2026-06-09 | 11.22 | $11.09 | 3.8M |
| 2026-06-08 | 11.14 | $11.12 | 2.3M |
| 2026-06-05 | 11.02 | $10.80 | 2.0M |
| 2026-06-04 | 10.96 | $11.40 | 3.4M |
| 2026-06-03 | 10.70 | $10.81 | 3.1M |
| 2026-06-02 | 10.56 | $10.13 | 2.3M |
| 2026-06-01 | 10.59 | $11.43 | 2.7M |
| 2026-05-29 | 10.22 | $11.01 | 4.9M |
| 2026-05-28 | 9.89 | $10.24 | 4.5M |
| 2026-05-27 | 9.73 | $11.29 | 4.8M |
| 2026-05-26 | 9.20 | $10.07 | 2.2M |
| 2026-05-22 | 8.94 | $9.45 | 1.4M |
| 2026-05-21 | 8.83 | $9.48 | 2.2M |
| 2026-05-20 | 8.69 | $8.85 | 2.9M |
| 2026-05-19 | 8.72 | $8.39 | 1.5M |
| 2026-05-18 | 8.91 | $8.49 | 2.1M |
| 2026-05-15 | 9.12 | $8.76 | 2.0M |
| 2026-05-14 | 9.29 | $9.02 | 1.6M |
| 2026-05-13 | 9.42 | $9.03 | 2.4M |
| 2026-05-12 | 9.57 | $9.20 | 1.8M |
| 2026-05-11 | 9.71 | $9.08 | 1.9M |
| 2026-05-08 | 9.91 | $9.86 | 2.0M |
| 2026-05-07 | 9.92 | $9.74 | 1.3M |
| 2026-05-06 | 9.96 | $10.04 | 2.0M |
| 2026-05-05 | 9.91 | $9.71 | 3.9M |
| 2026-05-04 | 9.96 | $10.14 | 1.9M |
| 2026-05-01 | 9.88 | $9.63 | 1.3M |
| 2026-04-30 | 9.94 | $9.59 | 1.6M |
| 2026-04-29 | 10.03 | $9.20 | 1.8M |
| 2026-04-28 | 10.26 | $9.61 | 1.4M |
| 2026-04-27 | 10.41 | $9.59 | 1.4M |
| 2026-04-24 | 10.59 | $9.88 | 1.7M |
| 2026-04-23 | 10.71 | $10.52 | 1.4M |
| 2026-04-22 | 10.65 | $10.68 | 1.6M |
| 2026-04-21 | 10.51 | $10.19 | 2.3M |
| 2026-04-20 | 10.50 | $10.82 | 1.6M |
| 2026-04-17 | 10.28 | $10.98 | 2.7M |
| 2026-04-16 | 9.95 | $10.01 | 1.6M |
| 2026-04-15 | 9.85 | $10.37 | 2.0M |
| 2026-04-14 | 9.62 | $10.44 | 1.6M |
| 2026-04-13 | 9.31 | $10.12 | 2.3M |
| 2026-04-10 | 9.04 | $9.17 | 1.4M |
| 2026-04-09 | 9.01 | $9.39 | 1.4M |
| 2026-04-08 | 8.92 | $9.38 | 1.3M |
| 2026-04-07 | 8.80 | $9.26 | 1.6M |
| 2026-04-06 | 8.71 | $9.15 | 1.7M |
| 2026-04-02 | 8.63 | $9.80 | 2.6M |
| 2026-04-01 | 8.35 | $9.62 | 3.5M |
| 2026-03-31 | 8.06 | $8.46 | 5.7M |
| 2026-03-30 | 8.10 | $8.09 | 2.1M |
| 2026-03-27 | 8.27 | $8.37 | 1.6M |
| 2026-03-26 | 8.41 | $8.92 | 1.7M |
| 2026-03-25 | 8.41 | $8.61 | 1.8M |
| 2026-03-24 | 8.53 | $8.39 | 2.4M |
| 2026-03-23 | 8.75 | $8.74 | 1.4M |
| 2026-03-20 | 8.93 | $8.93 | 6.1M |
| 2026-03-19 | 9.10 | $8.96 | 1.5M |
| 2026-03-18 | 9.31 | $9.09 | 2.4M |
| 2026-03-17 | 9.53 | $9.53 | 1.8M |
| 2026-03-16 | 9.67 | $9.64 | 1.7M |
| 2026-03-13 | 9.82 | $9.58 | 1.7M |
| 2026-03-12 | 10.04 | $9.91 | 1.7M |
| 2026-03-11 | 10.20 | $10.46 | 2.1M |
| 2026-03-10 | 10.23 | $10.27 | 4.2M |
| 2026-03-09 | 10.34 | $10.21 | 6.0M |
| 2026-03-06 | 10.49 | $9.92 | 2.2M |
| 2026-03-05 | 10.78 | $10.31 | 2.3M |
| 2026-03-04 | 11.02 | $10.61 | 2.2M |
| 2026-03-03 | 11.22 | $10.67 | 2.6M |
| 2026-03-02 | 11.44 | $11.81 | 1.7M |
| 2026-02-27 | 11.35 | $11.52 | 2.9M |
| 2026-02-26 | 11.34 | $11.15 | 1.5M |
| 2026-02-25 | 11.45 | $11.51 | 1.1M |
| 2026-02-24 | 11.47 | $11.86 | 1.4M |
| 2026-02-23 | 11.39 | $11.58 | 1.6M |
| 2026-02-20 | 11.38 | $11.23 | 2.1M |
| 2026-02-19 | 11.48 | $11.39 | 2.1M |
| 2026-02-18 | 11.55 | $11.54 | 1.5M |
| 2026-02-17 | 11.60 | $11.48 | 1.9M |
| 2026-02-13 | 11.67 | $11.36 | 2.1M |
| 2026-02-12 | 11.80 | $11.50 | 1.9M |
| 2026-02-11 | 11.92 | $11.78 | 2.0M |
| 2026-02-10 | 11.97 | $12.20 | 2.3M |
| 2026-02-09 | 11.90 | $12.78 | 3.5M |
| 2026-02-06 | 11.63 | $11.60 | 2.4M |
| 2026-02-05 | 11.68 | $10.76 | 4.0M |
| 2026-02-04 | 12.00 | $10.99 | 2.2M |
| 2026-02-03 | 12.32 | $11.39 | 2.5M |
| 2026-02-02 | 12.58 | $11.75 | 2.4M |
| 2026-01-30 | 12.78 | $11.83 | 1.8M |
| 2026-01-29 | 12.99 | $12.10 | 1.7M |
| 2026-01-28 | 13.15 | $12.18 | 1.2M |
| 2026-01-27 | 13.30 | $12.67 | 2.4M |
| 2026-01-26 | 13.33 | $12.74 | 2.1M |
| 2026-01-23 | 13.32 | $13.51 | 1.8M |
| 2026-01-22 | 13.05 | $13.76 | 2.8M |
| 2026-01-21 | 12.63 | $12.87 | 3.5M |
| 2026-01-20 | 12.39 | $12.68 | 2.8M |
| 2026-01-16 | 12.15 | $13.14 | 4.1M |
| 2026-01-15 | 11.71 | $11.92 | 3.3M |
| 2026-01-14 | 11.54 | $11.70 | 3.2M |
| 2026-01-13 | 11.41 | $10.97 | 3.4M |
| 2026-01-12 | 11.47 | $11.84 | 6.7M |
| 2026-01-09 | 11.26 | $11.11 | 2.8M |
| 2026-01-08 | 11.23 | $11.36 | 2.8M |
| 2026-01-07 | 11.12 | $11.74 | 6.7M |
| 2026-01-06 | 10.85 | $9.62 | 3.2M |
| 2026-01-05 | 11.20 | $9.93 | 4.2M |
| 2026-01-02 | 11.52 | $10.84 | 2.1M |
| 2025-12-31 | 11.62 | $11.29 | 2.3M |
| 2025-12-30 | 11.59 | $11.64 | 2.8M |
| 2025-12-29 | 11.43 | $11.54 | 4.0M |
| 2025-12-26 | 11.27 | $11.15 | 8.3M |
| 2025-12-24 | 11.18 | $10.81 | 1.4M |
| 2025-12-23 | 11.18 | $10.50 | 2.1M |
| 2025-12-22 | 11.28 | $11.00 | 2.2M |
| 2025-12-19 | 11.22 | $10.85 | 5.1M |
| 2025-12-18 | 11.20 | $11.13 | 3.0M |
| 2025-12-17 | 11.08 | $10.87 | 4.0M |
| 2025-12-16 | 11.00 | $11.03 | 2.0M |
| 2025-12-15 | 10.86 | $11.28 | 2.4M |
| 2025-12-12 | 10.60 | $11.53 | 1.9M |
| 2025-12-11 | 10.20 | $11.44 | 3.4M |
| 2025-12-10 | 9.75 | $10.60 | 2.7M |
| 2025-12-09 | 9.46 | $10.48 | 3.7M |
| 2025-12-08 | 9.16 | $10.54 | 3.0M |
| 2025-12-05 | 8.78 | $9.55 | 3.9M |
| 2025-12-04 | 8.65 | $9.61 | 3.3M |
| 2025-12-03 | 8.48 | $9.12 | 3.1M |
| 2025-12-02 | 8.44 | $8.83 | 2.7M |
| 2025-12-01 | 8.51 | $9.32 | 2.5M |
| 2025-11-28 | 8.46 | $10.03 | 1.8M |
| 2025-11-26 | 8.19 | $9.48 | 2.8M |
| 2025-11-25 | 8.06 | $9.41 | 2.6M |
| 2025-11-24 | 7.95 | $9.68 | 4.6M |
| 2025-11-21 | 7.77 | $9.69 | 3.4M |
| 2025-11-20 | 7.57 | $9.63 | 5.0M |
| 2025-11-19 | 7.38 | $9.46 | 3.9M |
| 2025-11-18 | 7.24 | $9.45 | 7.2M |
| 2025-11-17 | 7.12 | $8.27 | 4.1M |
| 2025-11-14 | 7.39 | $8.30 | 4.8M |
| 2025-11-13 | 7.76 | $8.08 | 8.0M |
| 2025-11-12 | 8.32 | $7.95 | 12.2M |
| 2025-11-11 | 9.09 | $8.52 | 5.9M |
| 2025-11-10 | 9.90 | $7.79 | 4.2M |
| 2025-11-07 | 11.14 | $8.26 | 6.4M |
| 2025-11-06 | 12.54 | $8.53 | 8.6M |
| 2025-11-05 | 14.19 | $8.34 | 34.6M |
| 2025-11-04 | 16.26 | $13.95 | 2.7M |
| 2025-11-03 | 17.02 | $14.85 | 4.7M |
| 2025-10-31 | 17.65 | $17.20 | 2.4M |
| 2025-10-30 | 17.67 | $17.39 | 1.8M |
| 2025-10-29 | 17.62 | $18.11 | 2.2M |
| 2025-10-28 | 17.31 | $17.20 | 1.7M |
| 2025-10-27 | 17.22 | $17.39 | 1.9M |
| 2025-10-24 | 17.04 | $16.60 | 1.3M |
| 2025-10-23 | 17.06 | $16.30 | 1.7M |
| 2025-10-22 | 17.17 | $16.48 | 2.2M |
| 2025-10-21 | 17.24 | $17.73 | 1.8M |
| 2025-10-20 | 16.91 | $17.54 | 3.2M |
| 2025-10-17 | 16.56 | $15.95 | 1.6M |
| 2025-10-16 | 16.63 | $16.48 | 2.1M |
| 2025-10-15 | 16.54 | $17.36 | 2.9M |
| 2025-10-14 | 16.13 | $16.66 | 3.6M |
| 2025-10-13 | 15.85 | $15.30 | 1.9M |
| 2025-10-10 | 15.94 | $15.80 | 2.3M |
| 2025-10-09 | 15.87 | $17.23 | 3.2M |
| 2025-10-08 | 15.34 | $15.34 | 2.0M |
| 2025-10-07 | 15.28 | $15.02 | 2.1M |
| 2025-10-06 | 15.30 | $15.88 | 2.1M |
| 2025-10-03 | 15.06 | $15.81 | 1.8M |
| 2025-10-02 | 14.78 | $15.51 | 1.6M |
| 2025-10-01 | 14.53 | $14.82 | 1.7M |
| 2025-09-30 | 14.45 | $15.01 | 1.8M |
| 2025-09-29 | 14.29 | $14.66 | 1.8M |
| 2025-09-26 | 14.21 | $15.00 | 3.2M |
| 2025-09-25 | 14.02 | $13.82 | 2.3M |
| 2025-09-24 | 14.15 | $13.74 | 2.1M |
| 2025-09-23 | 14.35 | $14.16 | 3.1M |
| 2025-09-22 | 14.45 | $14.85 | 3.5M |
| 2025-09-19 | 14.37 | $14.32 | 4.5M |
| 2025-09-18 | 14.44 | $15.52 | 3.7M |
| 2025-09-17 | 14.15 | $14.70 | 4.3M |
| 2025-09-16 | 14.06 | $13.49 | 1.6M |
| 2025-09-15 | 14.34 | $13.74 | 1.7M |
| 2025-09-12 | 14.60 | $13.93 | 1.9M |
| 2025-09-11 | 14.86 | $14.07 | 1.7M |
| 2025-09-10 | 15.14 | $14.01 | 2.3M |
| 2025-09-09 | 15.50 | $14.48 | 1.5M |
| 2025-09-08 | 15.79 | $14.49 | 4.0M |
| 2025-09-05 | 16.13 | $15.87 | 3.5M |
| 2025-09-04 | 16.09 | $16.07 | 1.3M |
| 2025-09-03 | 15.98 | $16.21 | 2.4M |
| 2025-09-02 | 15.80 | $15.89 | 1.5M |
| 2025-08-29 | 15.66 | $15.39 | 999700 |
| 2025-08-28 | 15.65 | $15.52 | 982418 |
| 2025-08-27 | 15.59 | $15.60 | 1.5M |
| 2025-08-26 | 15.48 | $15.73 | 1.8M |
| 2025-08-25 | 15.30 | $14.94 | 2.4M |
| 2025-08-22 | 15.33 | $15.61 | 5.7M |
| 2025-08-21 | 15.15 | $14.68 | 1.1M |
| 2025-08-20 | 15.21 | $14.70 | 1.3M |
| 2025-08-19 | 15.28 | $15.25 | 2.5M |
| 2025-08-18 | 15.18 | $16.01 | 1.9M |
| 2025-08-15 | 14.81 | $15.71 | 2.8M |
| 2025-08-14 | 14.45 | $14.23 | 1.2M |
| 2025-08-13 | 14.48 | $14.39 | 2.2M |
| 2025-08-12 | 14.47 | $13.47 | 2.0M |
| 2025-08-11 | 14.74 | $13.41 | 2.9M |
| 2025-08-08 | 15.09 | $14.74 | 2.3M |
| 2025-08-07 | 15.08 | $15.23 | 1.2M |
| 2025-08-06 | 14.92 | $15.06 | 1.5M |
| 2025-08-05 | 14.76 | $15.24 | 1.6M |
| 2025-08-04 | 14.51 | $14.71 | 1.2M |
| 2025-08-01 | 14.38 | $14.71 | 2.5M |
| 2025-07-31 | 14.21 | $15.10 | 2.8M |
| 2025-07-30 | 13.88 | $15.60 | 7.2M |
| 2025-07-29 | 13.32 | $12.83 | 2.1M |
| 2025-07-28 | 13.52 | $13.05 | 1.8M |
| 2025-07-25 | 13.70 | $13.50 | 1.3M |
| 2025-07-24 | 13.78 | $13.69 | 1.2M |
| 2025-07-23 | 13.83 | $13.74 | 1.4M |
| 2025-07-22 | 13.87 | $13.43 | 1.4M |
| 2025-07-21 | 14.02 | $13.81 | 1.4M |
| 2025-07-18 | 14.09 | $14.05 | 1.9M |
| 2025-07-17 | 14.11 | $15.11 | 2.5M |
| 2025-07-16 | 13.79 | $13.36 | 1.3M |
| 2025-07-15 | 13.97 | $13.26 | 1.6M |
| 2025-07-14 | 14.22 | $14.19 | 1.3M |
| 2025-07-11 | 14.24 | $13.93 | 1.7M |
| 2025-07-10 | 14.34 | $15.03 | 1.6M |
| 2025-07-09 | 14.13 | $14.48 | 2.1M |
| 2025-07-08 | 14.06 | $13.94 | 1.1M |
| 2025-07-07 | 14.14 | $13.79 | 1.0M |
| 2025-07-03 | 14.30 | $14.63 | 753900 |
| 2025-07-02 | 14.23 | $14.76 | 2.2M |
| 2025-07-01 | 14.12 | $13.96 | 2.4M |
| 2025-06-30 | 14.25 | $14.11 | 1.7M |
| 2025-06-27 | 14.36 | $14.09 | 2.9M |
| 2025-06-26 | 14.52 | $14.74 | 1.7M |
| 2025-06-25 | 14.52 | $14.33 | 2.3M |
| 2025-06-24 | 14.65 | $14.77 | 2.5M |
| 2025-06-23 | 14.69 | $14.46 | 1.4M |
| 2025-06-20 | 14.84 | $14.46 | 2.8M |
| 2025-06-18 | 15.03 | $14.39 | 2.1M |
| 2025-06-17 | 15.31 | $14.56 | 2.1M |
| 2025-06-16 | 15.59 | $15.18 | 1.5M |
| 2025-06-13 | 15.75 | $15.46 | 1.4M |
| 2025-06-12 | 15.86 | $15.59 | 4.1M |
| 2025-06-11 | 15.97 | $15.69 | 1.5M |
| 2025-06-10 | 16.07 | $16.79 | 1.6M |
| 2025-06-09 | 15.86 | $17.07 | 1.7M |
| 2025-06-06 | 15.52 | $17.03 | 1.5M |
| 2025-06-05 | 15.14 | $16.20 | 1.1M |
| 2025-06-04 | 14.95 | $16.21 | 1.7M |
| 2025-06-03 | 14.73 | $15.78 | 1.6M |
| 2025-06-02 | 14.63 | $15.68 | 3.0M |
| 2025-05-30 | 14.56 | $14.81 | 2.5M |
| 2025-05-29 | 14.78 | $14.74 | 3.0M |
| 2025-05-28 | 15.10 | $15.06 | 1.6M |
| 2025-05-27 | 15.41 | $15.34 | 2.4M |
| 2025-05-23 | 15.73 | $15.64 | 2.3M |
| 2025-05-22 | 16.05 | $15.43 | 1.6M |
| 2025-05-21 | 16.53 | $15.70 | 2.9M |
| 2025-05-20 | 17.05 | $16.25 | 2.3M |
| 2025-05-19 | 17.54 | $15.75 | 2.1M |
| 2025-05-16 | 18.32 | $16.02 | 3.8M |
| 2025-05-15 | 19.19 | $15.82 | 7.7M |
| 2025-05-14 | 20.33 | $19.66 | 1.7M |
| 2025-05-13 | 20.52 | $19.51 | 1.6M |
| 2025-05-12 | 20.79 | $20.56 | 1.6M |
| 2025-05-09 | 20.79 | $20.24 | 1.1M |
| 2025-05-08 | 20.90 | $20.25 | 1.9M |
| 2025-05-07 | 21.04 | $19.02 | 1.8M |
| 2025-05-06 | 21.59 | $19.17 | 3.3M |
| 2025-05-05 | 22.22 | $22.62 | 1.2M |
| 2025-05-02 | 21.90 | $22.85 | 2.1M |
| 2025-05-01 | 21.43 | $22.45 | 1.6M |
| 2025-04-30 | 20.99 | $22.12 | 2.0M |
| 2025-04-29 | 20.56 | $21.88 | 2.3M |
| 2025-04-28 | 20.13 | $21.74 | 4.2M |
| 2025-04-25 | 19.66 | $19.84 | 6.2M |
| 2025-04-24 | 19.71 | $23.40 | 1.9M |
| 2025-04-23 | 18.67 | $21.41 | 2.3M |
| 2025-04-22 | 18.06 | $21.15 | 2.0M |
| 2025-04-21 | 17.44 | $20.55 | 2.0M |
| 2025-04-17 | 16.92 | $20.37 | 2.1M |
| 2025-04-16 | 16.39 | $18.68 | 1.4M |
| 2025-04-15 | 16.34 | $18.56 | 1.1M |
| 2025-04-14 | 16.38 | $18.51 | 1.6M |
| 2025-04-11 | 16.51 | $17.62 | 1.6M |
| 2025-04-10 | 17.02 | $17.13 | 1.8M |
| 2025-04-09 | 17.87 | $18.67 | 2.6M |
| 2025-04-08 | 18.48 | $16.54 | 1.7M |
| 2025-04-07 | 19.97 | $17.91 | 2.2M |
| 2025-04-04 | 21.42 | $18.59 | 2.6M |
| 2025-04-03 | 23.02 | $20.55 | 2.7M |
| 2025-04-02 | 24.40 | $23.68 | 1.1M |
| 2025-04-01 | 25.14 | $22.60 | 2.1M |
| 2025-03-31 | 26.41 | $24.04 | 3.5M |
| 2025-03-28 | 27.55 | $27.65 | 1.1M |
| 2025-03-27 | 27.82 | $28.39 | 603600 |
| 2025-03-26 | 27.94 | $28.86 | 821248 |
| 2025-03-25 | 27.97 | $29.87 | 894700 |
| 2025-03-24 | 27.73 | $31.04 | 1.1M |
| 2025-03-21 | 27.09 | $28.54 | 1.1M |
| 2025-03-20 | 27.15 | $28.18 | 832700 |
| 2025-03-19 | 27.38 | $28.75 | 577400 |
| 2025-03-18 | 27.53 | $28.85 | 510403 |
| 2025-03-17 | 27.72 | $29.66 | 738542 |
| 2025-03-14 | 27.75 | $29.15 | 653840 |
| 2025-03-13 | 28.00 | $28.22 | 717700 |
| 2025-03-12 | 28.66 | $29.41 | 922900 |
| 2025-03-11 | 29.13 | $29.41 | 2.0M |
| 2025-03-10 | 29.76 | $27.63 | 1.9M |
| 2025-03-07 | 31.13 | $29.86 | 1.2M |
| 2025-03-06 | 32.15 | $30.40 | 1.4M |
| 2025-03-05 | 33.26 | $30.97 | 1.6M |
| 2025-03-04 | 34.46 | $31.37 | 2.0M |
| 2025-03-03 | 35.82 | $32.06 | 2.9M |
| 2025-02-28 | 37.29 | $37.18 | 766134 |
| 2025-02-27 | 37.46 | $36.54 | 475100 |
| 2025-02-26 | 37.89 | $37.18 | 661700 |
| 2025-02-25 | 38.22 | $36.43 | 946400 |
| 2025-02-24 | 38.85 | $35.53 | 771000 |
| 2025-02-21 | 39.92 | $36.91 | 836318 |
| 2025-02-20 | 40.77 | $39.77 | 467411 |
| 2025-02-19 | 40.89 | $39.24 | 563519 |
| 2025-02-18 | 41.19 | $39.39 | 889600 |
| 2025-02-14 | 41.50 | $41.43 | 481629 |
| 2025-02-13 | 41.21 | $41.79 | 554424 |
| 2025-02-12 | 40.73 | $42.12 | 868082 |
| 2025-02-11 | 40.01 | $42.53 | 2.7M |
| 2025-02-10 | 39.01 | $38.25 | 722420 |
| 2025-02-07 | 39.13 | $38.43 | 546119 |
| 2025-02-06 | 39.22 | $38.88 | 509600 |
| 2025-02-05 | 39.18 | $39.14 | 729300 |
| 2025-02-04 | 39.04 | $39.31 | 595257 |
| 2025-02-03 | 38.81 | $37.71 | 516000 |
| 2025-01-31 | 39.04 | $38.25 | 576000 |
| 2025-01-30 | 39.14 | $39.00 | 626620 |
| 2025-01-29 | 39.02 | $37.73 | 585856 |
| 2025-01-28 | 39.26 | $38.37 | 948600 |
| 2025-01-27 | 39.36 | $39.93 | 786500 |
| 2025-01-24 | 38.97 | $39.33 | 539935 |
| 2025-01-23 | 38.69 | $40.71 | 918348 |
| 2025-01-22 | 37.90 | $40.56 | 1.1M |
| 2025-01-21 | 37.00 | $39.03 | 764137 |
| 2025-01-17 | 36.39 | $37.59 | 1.3M |
| 2025-01-16 | 36.13 | $35.85 | 1.3M |
| 2025-01-15 | 36.37 | $36.19 | 1.1M |
| 2025-01-14 | 36.57 | $35.57 | 1.3M |
| 2025-01-13 | 37.04 | $37.48 | 1.1M |
| 2025-01-10 | 37.02 | $36.72 | 1.6M |
| 2025-01-08 | 37.26 | $39.17 | 682804 |
| 2025-01-07 | 36.79 | $39.51 | 987635 |
| 2025-01-06 | 36.14 | $38.87 | 1.4M |
| 2025-01-03 | 35.58 | $38.64 | 861239 |
| 2025-01-02 | 35.01 | $37.28 | 866779 |
| 2024-12-31 | 34.78 | $37.35 | 1.2M |
| 2024-12-30 | 34.53 | $35.78 | 791100 |
| 2024-12-27 | 34.77 | $36.66 | 1.2M |
| 2024-12-26 | 34.83 | $36.42 | 671602 |
| 2024-12-24 | 35.05 | $35.75 | 451045 |
| 2024-12-23 | 35.58 | $36.15 | 968322 |
| 2024-12-20 | 36.15 | $36.26 | 3.2M |
| 2024-12-19 | 36.88 | $35.34 | 1.7M |
| 2024-12-18 | 38.10 | $36.00 | 1.3M |
| 2024-12-17 | 39.44 | $39.12 | 1.3M |
| 2024-12-16 | 40.13 | $41.44 | 2.1M |
| 2024-12-13 | 40.28 | $38.47 | 956523 |
| 2024-12-12 | 41.43 | $40.16 | 1.6M |
| 2024-12-11 | 42.35 | $42.79 | 597138 |
| 2024-12-10 | 42.67 | $42.59 | 654152 |
| 2024-12-09 | 43.15 | $43.25 | 493211 |
| 2024-12-06 | 43.56 | $44.80 | 716027 |
| 2024-12-05 | 43.61 | $43.49 | 578181 |
| 2024-12-04 | 44.10 | $46.06 | 764251 |
| 2024-12-03 | 43.93 | $43.68 | 715044 |
| 2024-12-02 | 44.50 | $44.74 | 682006 |
| 2024-11-29 | 44.90 | $46.01 | 529000 |
| 2024-11-27 | 45.01 | $46.38 | 569805 |
| 2024-11-26 | 45.06 | $47.28 | 838411 |
| 2024-11-25 | 44.86 | $45.23 | 2.3M |
| 2024-11-22 | 45.31 | $45.59 | 691029 |
| 2024-11-21 | 45.78 | $45.19 | 646099 |
| 2024-11-20 | 46.50 | $46.83 | 785400 |
| 2024-11-19 | 46.90 | $46.30 | 738408 |
| 2024-11-18 | 47.58 | $45.41 | 926233 |
| 2024-11-15 | 48.70 | $44.39 | 1.3M |
| 2024-11-14 | 50.42 | $48.66 | 894530 |
| 2024-11-13 | 51.16 | $49.04 | 1.2M |
| 2024-11-12 | 51.94 | $50.36 | 738544 |
| 2024-11-11 | 52.48 | $52.43 | 612238 |
| 2024-11-08 | 52.46 | $53.47 | 679800 |
| 2024-11-07 | 52.11 | $53.09 | 531900 |
| 2024-11-06 | 51.78 | $53.74 | 980331 |
| 2024-11-05 | 51.18 | $51.41 | 492722 |
| 2024-11-04 | 51.17 | $50.04 | 767000 |
| 2024-11-01 | 51.58 | $50.88 | 609801 |
| 2024-10-31 | 51.82 | $49.76 | 881900 |
| 2024-10-30 | 52.44 | $50.46 | 487033 |
| 2024-10-29 | 52.96 | $50.95 | 493502 |
| 2024-10-28 | 53.42 | $51.75 | 728891 |
| 2024-10-25 | 53.70 | $52.84 | 475300 |
| 2024-10-24 | 53.66 | $52.36 | 502431 |
| 2024-10-23 | 53.73 | $52.75 | 852000 |
| 2024-10-22 | 53.66 | $52.65 | 466645 |
| 2024-10-21 | 53.57 | $51.34 | 870494 |
| 2024-10-18 | 53.82 | $52.96 | 842800 |
| 2024-10-17 | 53.58 | $51.64 | 972700 |
| 2024-10-16 | 53.65 | $51.47 | 809418 |
| 2024-10-15 | 53.74 | $50.71 | 1.1M |
| 2024-10-14 | 54.04 | $52.77 | 625718 |
| 2024-10-11 | 53.69 | $53.73 | 628654 |
| 2024-10-10 | 52.90 | $51.45 | 813000 |
| 2024-10-09 | 52.60 | $51.27 | 884646 |
| 2024-10-08 | 52.24 | $53.55 | 1.8M |
| 2024-10-07 | 51.00 | $52.75 | 2.7M |
| 2024-10-04 | 49.70 | $47.63 | 530693 |
| 2024-10-03 | 49.68 | $46.65 | 1.0M |
| 2024-10-02 | 49.91 | $47.99 | 1.4M |
| 2024-10-01 | 49.70 | $48.57 | 2.5M |
| 2024-09-30 | 49.21 | $49.97 | 933922 |
| 2024-09-27 | 48.10 | $51.00 | 705300 |
| 2024-09-26 | 46.37 | $51.18 | 1.5M |
| 2024-09-25 | 44.16 | $49.23 | 1.5M |
| 2024-09-24 | 42.05 | $45.04 | 1.7M |
| 2024-09-23 | 40.77 | $45.94 | 6.2M |
| 2024-09-20 | 38.93 | $40.39 | 2.0M |
| 2024-09-19 | 38.42 | $40.42 | 1.1M |
| 2024-09-18 | 37.80 | $39.40 | 1.1M |
| 2024-09-17 | 37.38 | $39.00 | 1.3M |
| 2024-09-16 | 36.99 | $39.02 | 869258 |
| 2024-09-13 | 36.52 | $38.08 | 614400 |
| 2024-09-12 | 36.26 | $35.75 | 970705 |
| 2024-09-11 | 36.70 | $35.72 | 622614 |
| 2024-09-10 | 37.26 | $35.94 | 639709 |
| 2024-09-09 | 37.88 | $36.38 | 1.1M |
| 2024-09-06 | 38.51 | $36.90 | 593500 |
| 2024-09-05 | 39.11 | $36.92 | 631420 |
| 2024-09-04 | 39.84 | $37.85 | 979100 |
| 2024-09-03 | 40.42 | $38.17 | 638208 |
| 2024-08-30 | 41.02 | $39.40 | 853100 |
| 2024-08-29 | 41.34 | $39.81 | 748864 |
| 2024-08-28 | 41.58 | $41.01 | 369525 |
| 2024-08-27 | 41.48 | $41.35 | 400300 |
| 2024-08-26 | 41.23 | $41.56 | 820213 |
| 2024-08-23 | 40.83 | $41.73 | 716138 |
| 2024-08-22 | 40.27 | $39.96 | 565143 |
| 2024-08-21 | 40.13 | $41.29 | 597900 |
| 2024-08-20 | 39.52 | $41.00 | 709000 |
| 2024-08-19 | 38.86 | $39.75 | 484232 |
| 2024-08-16 | 38.44 | $38.58 | 535500 |
| 2024-08-15 | 38.28 | $39.27 | 658533 |
| 2024-08-14 | 37.86 | $38.11 | 675200 |
| 2024-08-13 | 37.72 | $39.31 | 832004 |
| 2024-08-12 | 37.16 | $36.97 | 870303 |
| 2024-08-09 | 37.21 | $38.91 | 854535 |
| 2024-08-08 | 36.66 | $36.62 | 430200 |
| 2024-08-07 | 36.72 | $34.57 | 685200 |
| 2024-08-06 | 37.44 | $35.72 | 642455 |
| 2024-08-05 | 37.95 | $34.23 | 1.0M |
| 2024-08-02 | 39.03 | $35.87 | 1.1M |
| 2024-08-01 | 39.81 | $38.13 | 782549 |
| 2024-07-31 | 40.02 | $39.33 | 628437 |
| 2024-07-30 | 39.88 | $38.43 | 585800 |
| 2024-07-29 | 39.97 | $39.72 | 1.2M |
| 2024-07-26 | 39.64 | $41.21 | 870936 |
| 2024-07-25 | 38.74 | $40.24 | 829582 |
| 2024-07-24 | 37.93 | $38.64 | 788713 |
| 2024-07-23 | 37.44 | $37.81 | 904500 |
| 2024-07-22 | 37.08 | $36.45 | 846569 |
| 2024-07-19 | 37.06 | $35.98 | 833733 |
| 2024-07-18 | 37.18 | $34.71 | 981740 |
| 2024-07-17 | 37.70 | $36.29 | 919613 |
| 2024-07-16 | 37.83 | $37.94 | 1.4M |
| 2024-07-15 | 37.43 | $38.45 | 1.0M |
| 2024-07-12 | 36.78 | $38.09 | 983278 |
| 2024-07-11 | 36.08 | $37.95 | 1.2M |
| 2024-07-10 | 35.26 | $36.18 | 848627 |
| 2024-07-09 | 34.82 | $35.28 | 683796 |
| 2024-07-08 | 34.56 | $34.50 | 594205 |
| 2024-07-05 | 34.49 | $34.07 | 558629 |
| 2024-07-03 | 34.55 | $33.79 | 365500 |
| 2024-07-02 | 34.70 | $34.17 | 1.2M |
| 2024-07-01 | 34.77 | $35.31 | 1.0M |
| 2024-06-28 | 34.50 | $34.71 | 4.3M |
| 2024-06-27 | 34.36 | $35.09 | 843600 |
| 2024-06-26 | 34.07 | $35.02 | 1.5M |
| 2024-06-25 | 33.75 | $35.00 | 1.2M |
| 2024-06-24 | 33.37 | $34.74 | 1.6M |
| 2024-06-21 | 33.01 | $33.56 | 3.0M |
| 2024-06-20 | 32.95 | $33.44 | 1.2M |
| 2024-06-18 | 32.94 | $32.77 | 830300 |
| 2024-06-17 | 33.17 | $32.99 | 921800 |
| 2024-06-14 | 33.39 | $33.83 | 1.2M |
| 2024-06-13 | 33.41 | $33.41 | 621900 |
| 2024-06-12 | 33.60 | $33.75 | 1.1M |
| 2024-06-11 | 33.74 | $34.21 | 683145 |
| 2024-06-10 | 33.79 | $35.06 | 968600 |
| 2024-06-07 | 33.61 | $33.64 | 484035 |
| 2024-06-06 | 33.86 | $33.61 | 507938 |
| 2024-06-05 | 34.20 | $34.81 | 857800 |
| 2024-06-04 | 34.27 | $33.39 | 746500 |
| 2024-06-03 | 34.83 | $34.59 | 1.2M |
| 2024-05-31 | 35.16 | $35.10 | 1.4M |
| 2024-05-30 | 35.43 | $35.23 | 2.0M |
| 2024-05-29 | 35.74 | $33.17 | 8.0M |
| 2024-05-28 | 36.80 | $37.94 | 2.0M |
| 2024-05-24 | 36.61 | $36.72 | 1.4M |
| 2024-05-23 | 36.78 | $36.51 | 804496 |
| 2024-05-22 | 37.08 | $37.99 | 861211 |
| 2024-05-21 | 37.01 | $38.72 | 1.1M |
| 2024-05-20 | 36.71 | $39.32 | 872874 |
| 2024-05-17 | 36.20 | $37.37 | 807842 |
| 2024-05-16 | 36.22 | $38.45 | 595667 |
| 2024-05-15 | 35.96 | $37.08 | 1.0M |
| 2024-05-14 | 36.11 | $37.24 | 1.3M |
| 2024-05-13 | 36.29 | $33.78 | 2.0M |
| 2024-05-10 | 37.65 | $35.69 | 3.5M |
| 2024-05-09 | 38.75 | $41.36 | 715003 |
| 2024-05-08 | 38.34 | $40.78 | 760400 |
| 2024-05-07 | 38.06 | $41.47 | 610739 |
| 2024-05-06 | 37.56 | $41.19 | 501957 |
| 2024-05-03 | 37.08 | $40.69 | 789387 |
| 2024-05-02 | 36.73 | $39.90 | 797706 |
| 2024-05-01 | 36.61 | $40.18 | 1.6M |
| 2024-04-30 | 36.45 | $38.80 | 1.1M |
| 2024-04-29 | 36.78 | $39.83 | 1.2M |
| 2024-04-26 | 36.93 | $38.97 | 948400 |
| 2024-04-25 | 37.47 | $38.54 | 1.9M |
| 2024-04-24 | 38.35 | $38.72 | 971900 |
| 2024-04-23 | 39.45 | $39.61 | 2.1M |
| 2024-04-22 | 40.59 | $38.33 | 1.1M |
| 2024-04-19 | 42.45 | $38.99 | 3.4M |
| 2024-04-18 | 44.59 | $42.16 | 3.7M |
| 2024-04-17 | 46.25 | $44.03 | 1.0M |
| 2024-04-16 | 47.73 | $43.77 | 2.0M |
| 2024-04-15 | 49.65 | $44.77 | 3.4M |
| 2024-04-12 | 51.71 | $53.08 | 792385 |
| 2024-04-11 | 51.60 | $53.49 | 697997 |
| 2024-04-10 | 51.37 | $51.06 | 718500 |
| 2024-04-09 | 51.87 | $51.98 | 756411 |
| 2024-04-08 | 52.21 | $51.41 | 834721 |
| 2024-04-05 | 52.81 | $52.52 | 584172 |
| 2024-04-04 | 53.22 | $52.33 | 879794 |
| 2024-04-03 | 53.78 | $52.28 | 934434 |
| 2024-04-02 | 54.48 | $50.79 | 1.2M |
| 2024-04-01 | 55.81 | $52.06 | 936204 |
| 2024-03-28 | 57.02 | $54.69 | 841480 |
| 2024-03-27 | 57.65 | $57.02 | 834506 |
| 2024-03-26 | 57.65 | $56.29 | 1.8M |
| 2024-03-25 | 57.86 | $55.23 | 1.2M |
| 2024-03-22 | 58.41 | $55.85 | 1.0M |
| 2024-03-21 | 58.86 | $55.88 | 2.1M |
| 2024-03-20 | 59.35 | $59.36 | 921317 |
| 2024-03-19 | 58.81 | $56.95 | 2.4M |
| 2024-03-18 | 58.86 | $56.74 | 1.9M |
| 2024-03-15 | 58.95 | $57.07 | 3.6M |
| 2024-03-14 | 58.89 | $56.42 | 2.1M |
| 2024-03-13 | 58.96 | $59.75 | 2.4M |
| 2024-03-12 | 57.94 | $58.58 | 1.3M |
| 2024-03-11 | 57.02 | $55.38 | 1.5M |
| 2024-03-08 | 56.84 | $57.97 | 1.7M |
| 2024-03-07 | 55.76 | $58.05 | 1.3M |
| 2024-03-06 | 54.36 | $58.13 | 1.2M |
| 2024-03-05 | 52.58 | $58.65 | 2.0M |
| 2024-03-04 | 50.22 | $56.39 | 2.6M |
| 2024-03-01 | 48.03 | $49.54 | 1.7M |
| 2024-02-29 | 47.53 | $48.14 | 1.6M |
| 2024-02-28 | 47.35 | $47.30 | 825000 |
| 2024-02-27 | 47.40 | $47.66 | 1.1M |
| 2024-02-26 | 47.34 | $46.18 | 1.2M |
| 2024-02-23 | 47.72 | $47.31 | 686976 |
| 2024-02-22 | 47.82 | $47.33 | 532640 |
| 2024-02-21 | 47.93 | $46.57 | 829552 |
| 2024-02-20 | 48.29 | $47.24 | 1.1M |
| 2024-02-16 | 48.50 | $49.50 | 667098 |
| 2024-02-15 | 48.02 | $49.11 | 628800 |
| 2024-02-14 | 47.54 | $47.12 | 800681 |
| 2024-02-13 | 47.58 | $46.95 | 1.3M |
| 2024-02-12 | 47.66 | $48.71 | 695220 |
| 2024-02-09 | 47.18 | $48.55 | 509066 |
| 2024-02-08 | 46.63 | $46.92 | 641580 |
| 2024-02-07 | 46.46 | $47.26 | 517616 |
| 2024-02-06 | 46.13 | $47.21 | 865800 |
| 2024-02-05 | 45.74 | $47.16 | 948445 |
| 2024-02-02 | 45.26 | $44.79 | 680728 |
| 2024-02-01 | 45.42 | $45.00 | 576124 |
| 2024-01-31 | 45.54 | $44.48 | 913931 |
| 2024-01-30 | 45.83 | $43.81 | 991242 |
| 2024-01-29 | 46.38 | $45.67 | 807500 |
| 2024-01-26 | 46.45 | $44.89 | 508794 |
| 2024-01-25 | 46.74 | $44.97 | 758358 |
| 2024-01-24 | 47.05 | $45.60 | 599911 |
| 2024-01-23 | 47.19 | $48.31 | 1.2M |
| 2024-01-22 | 46.47 | $48.45 | 1.5M |
| 2024-01-19 | 45.52 | $44.35 | 995369 |
| 2024-01-18 | 45.63 | $42.71 | 947600 |
| 2024-01-17 | 46.24 | $43.49 | 1.2M |
| 2024-01-16 | 46.70 | $44.60 | 707907 |
| 2024-01-12 | 46.87 | $45.34 | 650541 |
| 2024-01-11 | 46.79 | $45.46 | 1.2M |
| 2024-01-10 | 46.60 | $46.50 | 1.2M |
| 2024-01-09 | 45.98 | $47.71 | 1.4M |
| 2024-01-08 | 44.80 | $47.06 | 2.0M |
| 2024-01-05 | 43.51 | $42.59 | 1.1M |
| 2024-01-04 | 43.32 | $42.36 | 1.0M |
| 2024-01-03 | 43.10 | $40.19 | 1.1M |
| 2024-01-02 | 43.49 | $41.93 | 1.1M |
| 2023-12-29 | 43.35 | $42.80 | 1.3M |
| 2023-12-28 | 42.85 | $43.28 | 1.1M |
| 2023-12-27 | 42.04 | $43.76 | 1.0M |
| 2023-12-26 | 40.86 | $43.28 | 1.3M |
| 2023-12-22 | 39.51 | $40.08 | 1.6M |
| 2023-12-21 | 38.85 | $38.02 | 1.1M |
| 2023-12-20 | 38.65 | $37.92 | 1.8M |
| 2023-12-19 | 38.40 | $38.36 | 1.4M |
| 2023-12-18 | 37.92 | $39.04 | 730200 |
| 2023-12-15 | 37.07 | $39.00 | 3.9M |
| 2023-12-14 | 36.02 | $37.65 | 1.6M |
| 2023-12-13 | 35.14 | $36.15 | 1.1M |
| 2023-12-12 | 34.51 | $35.75 | 1.4M |
| 2023-12-11 | 33.84 | $33.61 | 912527 |
| 2023-12-08 | 33.69 | $33.06 | 1.1M |
| 2023-12-07 | 33.65 | $33.01 | 730146 |
| 2023-12-06 | 33.60 | $33.32 | 673367 |
| 2023-12-05 | 33.41 | $33.50 | 777800 |
| 2023-12-04 | 33.10 | $33.94 | 1.0M |
| 2023-12-01 | 32.56 | $33.66 | 1.3M |
| 2023-11-30 | 31.97 | $33.32 | 2.1M |
| 2023-11-29 | 31.34 | $32.11 | 633145 |
| 2023-11-28 | 30.94 | $31.24 | 1.2M |
| 2023-11-27 | 30.71 | $31.44 | 1.3M |
| 2023-11-24 | 30.35 | $30.44 | 335400 |
| 2023-11-22 | 30.21 | $30.27 | 859800 |
| 2023-11-21 | 30.09 | $29.53 | 789011 |
| 2023-11-20 | 30.16 | $30.60 | 1.2M |
| 2023-11-17 | 29.89 | $30.09 | 1.2M |
| 2023-11-16 | 29.72 | $29.66 | 1.3M |
| 2023-11-15 | 29.62 | $29.05 | 990800 |
| 2023-11-14 | 29.68 | $29.78 | 1.2M |
| 2023-11-13 | 29.51 | $28.77 | 512100 |
| 2023-11-10 | 29.61 | $28.60 | 854324 |
| 2023-11-09 | 29.76 | $27.62 | 1.1M |
| 2023-11-08 | 30.23 | $29.83 | 1.3M |
| 2023-11-07 | 30.08 | $30.24 | 896586 |
| 2023-11-06 | 29.75 | $28.85 | 1.3M |
| 2023-11-03 | 29.76 | $30.82 | 1.7M |
| 2023-11-02 | 29.12 | $29.49 | 1.6M |
| 2023-11-01 | 28.73 | $29.49 | 1.2M |
| 2023-10-31 | 28.24 | $26.51 | 1.2M |
| 2023-10-30 | 28.57 | $27.63 | 555300 |
| 2023-10-27 | 28.58 | $26.84 | 1.4M |
| 2023-10-26 | 28.82 | $27.99 | 1.1M |
| 2023-10-25 | 28.72 | $27.65 | 672772 |
| 2023-10-24 | 28.67 | $27.91 | 849450 |
| 2023-10-23 | 28.49 | $26.85 | 1.3M |
| 2023-10-20 | 28.58 | $27.37 | 1.3M |
| 2023-10-19 | 28.48 | $26.94 | 904700 |
| 2023-10-18 | 28.46 | $27.51 | 879600 |
| 2023-10-17 | 28.22 | $27.92 | 1.1M |
| 2023-10-16 | 27.75 | $27.39 | 1.3M |
| 2023-10-13 | 27.31 | $27.14 | 1.2M |
| 2023-10-12 | 26.80 | $26.13 | 1.8M |
| 2023-10-11 | 26.47 | $27.70 | 1.4M |
| 2023-10-10 | 25.53 | $26.13 | 1.1M |
| 2023-10-09 | 24.85 | $24.85 | 1.1M |
| 2023-10-06 | 24.40 | $24.02 | 1.3M |
| 2023-10-05 | 24.08 | $24.15 | 1.5M |
| 2023-10-04 | 23.61 | $22.93 | 2.1M |
| 2023-10-03 | 23.41 | $23.22 | 2.8M |
| 2023-10-02 | 23.03 | $24.07 | 1.1M |
| 2023-09-29 | 22.29 | $26.01 | 2.6M |
| 2023-09-28 | 20.74 | $26.01 | 2.7M |
| 2023-09-27 | 18.85 | $23.53 | 6.5M |
| 2023-09-26 | 17.32 | $17.65 | 942711 |
| 2023-09-25 | 17.33 | $17.24 | 635137 |
| 2023-09-22 | 17.49 | $16.93 | 406108 |
| 2023-09-21 | 17.78 | $17.19 | 555209 |
| 2023-09-20 | 18.07 | $17.06 | 671700 |
| 2023-09-19 | 18.47 | $18.07 | 405925 |
| 2023-09-18 | 18.64 | $18.28 | 544763 |
| 2023-09-15 | 18.79 | $19.10 | 2.8M |
| 2023-09-14 | 18.72 | $19.41 | 627400 |
| 2023-09-13 | 18.54 | $19.02 | 508935 |
| 2023-09-12 | 18.45 | $19.21 | 555900 |
| 2023-09-11 | 18.29 | $18.73 | 683929 |
| 2023-09-08 | 18.25 | $18.53 | 810971 |
| 2023-09-07 | 18.28 | $19.45 | 815500 |
| 2023-09-06 | 18.04 | $18.40 | 893200 |
| 2023-09-05 | 18.09 | $17.77 | 1.5M |
| 2023-09-01 | 18.37 | $18.94 | 507744 |
| 2023-08-31 | 18.34 | $18.29 | 1.2M |
| 2023-08-30 | 18.54 | $18.42 | 925900 |
| 2023-08-29 | 18.75 | $19.05 | 263100 |
| 2023-08-28 | 18.81 | $19.23 | 271100 |
| 2023-08-25 | 18.85 | $19.25 | 412411 |
| 2023-08-24 | 18.91 | $18.82 | 420200 |
| 2023-08-23 | 19.13 | $19.77 | 423640 |
| 2023-08-22 | 19.11 | $19.96 | 1.3M |
| 2023-08-21 | 19.04 | $19.46 | 480735 |
| 2023-08-18 | 19.13 | $19.27 | 528306 |
| 2023-08-17 | 19.31 | $19.22 | 578400 |
| 2023-08-16 | 19.57 | $19.88 | 577408 |
| 2023-08-15 | 19.69 | $20.75 | 410185 |
| 2023-08-14 | 19.58 | $20.52 | 581300 |
| 2023-08-11 | 19.53 | $20.84 | 360350 |
| 2023-08-10 | 19.39 | $21.20 | 330633 |
| 2023-08-09 | 19.13 | $21.25 | 580100 |
| 2023-08-08 | 18.82 | $20.28 | 688386 |
| 2023-08-07 | 18.77 | $19.23 | 904729 |
| 2023-08-04 | 19.08 | $19.69 | 714443 |
| 2023-08-03 | 19.33 | $19.15 | 718100 |
| 2023-08-02 | 19.83 | $19.28 | 862700 |
| 2023-08-01 | 20.43 | $19.65 | 1.3M |
| 2023-07-31 | 21.06 | $19.88 | 1.4M |
| 2023-07-28 | 21.78 | $19.05 | 1.5M |
| 2023-07-27 | 22.93 | $18.42 | 5.5M |
| 2023-07-26 | 24.53 | $23.80 | 1.3M |
| 2023-07-25 | 24.79 | $23.70 | 1.4M |
| 2023-07-24 | 25.12 | $23.83 | 1.7M |
| 2023-07-21 | 25.47 | $25.44 | 894800 |
| 2023-07-20 | 25.38 | $24.75 | 650712 |
| 2023-07-19 | 25.47 | $25.53 | 618976 |
| 2023-07-18 | 25.32 | $26.24 | 462133 |
| 2023-07-17 | 24.90 | $26.41 | 1.3M |
| 2023-07-14 | 24.32 | $24.07 | 447749 |
| 2023-07-13 | 24.34 | $24.50 | 505225 |
| 2023-07-12 | 24.23 | $25.00 | 890700 |
| 2023-07-11 | 23.91 | $24.60 | 968057 |
| 2023-07-10 | 23.65 | $23.22 | 498417 |
| 2023-07-07 | 23.75 | $22.74 | 573091 |
| 2023-07-06 | 24.02 | $22.91 | 796003 |
| 2023-07-05 | 24.28 | $23.14 | 725200 |
| 2023-07-03 | 24.50 | $23.17 | 360900 |
| 2023-06-30 | 24.74 | $23.92 | 1.1M |
| 2023-06-29 | 24.78 | $23.93 | 579315 |
| 2023-06-28 | 24.79 | $24.50 | 1.2M |
| 2023-06-27 | 24.60 | $23.22 | 734000 |
| 2023-06-26 | 24.75 | $22.60 | 641974 |
| 2023-06-23 | 25.10 | $23.20 | 2.5M |
| 2023-06-22 | 25.29 | $23.88 | 744541 |
| 2023-06-21 | 25.28 | $22.94 | 842432 |
| 2023-06-20 | 25.51 | $23.82 | 881597 |
| 2023-06-16 | 25.48 | $23.65 | 4.8M |
| 2023-06-15 | 25.44 | $24.44 | 683753 |
| 2023-06-14 | 25.10 | $24.38 | 1.3M |
| 2023-06-13 | 24.65 | $24.25 | 970300 |
| 2023-06-12 | 24.09 | $23.96 | 1.4M |
| 2023-06-09 | 23.45 | $23.85 | 989400 |
| 2023-06-08 | 22.66 | $23.13 | 968058 |
| 2023-06-07 | 21.88 | $22.57 | 967500 |
| 2023-06-06 | 21.07 | $22.63 | 1.5M |
| 2023-06-05 | 20.01 | $21.65 | 1.5M |
| 2023-06-02 | 19.00 | $21.72 | 2.0M |
| 2023-06-01 | 17.72 | $20.73 | 4.5M |
| 2023-05-31 | 16.46 | $17.51 | 2.7M |
| 2023-05-30 | 15.92 | $16.28 | 1.1M |
| 2023-05-26 | 15.63 | $15.52 | 900524 |
| 2023-05-25 | 15.52 | $15.07 | 774347 |
| 2023-05-24 | 15.51 | $15.78 | 1.1M |
| 2023-05-23 | 15.27 | $16.67 | 1.8M |
| 2023-05-22 | 14.68 | $15.94 | 1.9M |
| 2023-05-19 | 14.19 | $14.10 | 660238 |
| 2023-05-18 | 14.17 | $13.87 | 646115 |
| 2023-05-17 | 14.22 | $14.12 | 457200 |
| 2023-05-16 | 14.19 | $13.87 | 648128 |
| 2023-05-15 | 14.24 | $14.55 | 815224 |
| 2023-05-12 | 14.08 | $13.61 | 337319 |
| 2023-05-11 | 14.17 | $13.82 | 633924 |
| 2023-05-10 | 14.22 | $14.33 | 435436 |
| 2023-05-09 | 14.11 | $14.52 | 390805 |
| 2023-05-08 | 13.91 | $14.21 | 578800 |
| 2023-05-05 | 13.76 | $14.24 | 831500 |
| 2023-05-04 | 13.58 | $13.74 | 678114 |
| 2023-05-03 | 13.51 | $13.75 | 667200 |
| 2023-05-02 | 13.42 | $13.20 | 661328 |
| 2023-05-01 | 13.49 | $13.58 | 704359 |
| 2023-04-28 | 13.45 | $13.08 | 812300 |
| 2023-04-27 | 13.57 | $13.00 | 751414 |
| 2023-04-26 | 13.73 | $13.13 | 483917 |
| 2023-04-25 | 13.89 | $13.41 | 669433 |
| 2023-04-24 | 14.00 | $13.87 | 428130 |
| 2023-04-21 | 13.98 | $14.34 | 783617 |
| 2023-04-20 | 13.81 | $14.10 | 633300 |
| 2023-04-19 | 13.68 | $14.22 | 458300 |
| 2023-04-18 | 13.47 | $14.10 | 749293 |
| 2023-04-17 | 13.27 | $14.27 | 978300 |
| 2023-04-14 | 12.97 | $13.09 | 745600 |
| 2023-04-13 | 12.98 | $13.45 | 869500 |
| 2023-04-12 | 12.89 | $12.96 | 441201 |
| 2023-04-11 | 12.94 | $12.98 | 572931 |
| 2023-04-10 | 13.00 | $12.64 | 811137 |
| 2023-04-06 | 13.19 | $12.84 | 1.2M |
| 2023-04-05 | 13.37 | $12.97 | 1.4M |
| 2023-04-04 | 13.54 | $13.67 | 1.0M |
| 2023-04-03 | 13.54 | $13.90 | 851937 |
| 2023-03-31 | 13.48 | $13.66 | 1.1M |
| 2023-03-30 | 13.48 | $13.68 | 1.1M |
| 2023-03-29 | 13.48 | $14.03 | 1.0M |
| 2023-03-28 | 13.38 | $13.64 | 674671 |
| 2023-03-27 | 13.39 | $14.06 | 1.0M |
| 2023-03-24 | 13.28 | $14.29 | 1.2M |
| 2023-03-23 | 13.09 | $13.40 | 791935 |
| 2023-03-22 | 13.14 | $12.94 | 856200 |
| 2023-03-21 | 13.37 | $13.75 | 506375 |
| 2023-03-20 | 13.40 | $13.94 | 490200 |
| 2023-03-17 | 13.39 | $13.77 | 1.8M |
| 2023-03-16 | 13.45 | $14.45 | 783580 |
| 2023-03-15 | 13.32 | $13.82 | 1.5M |
| 2023-03-14 | 13.37 | $14.61 | 1.1M |
| 2023-03-13 | 13.21 | $14.23 | 1.2M |
| 2023-03-10 | 13.15 | $13.24 | 1.6M |
| 2023-03-09 | 13.41 | $13.52 | 1.2M |
| 2023-03-08 | 13.66 | $14.07 | 1.6M |
| 2023-03-07 | 13.80 | $13.70 | 555730 |
| 2023-03-06 | 14.12 | $14.22 | 923700 |
| 2023-03-03 | 14.36 | $14.36 | 1.0M |
| 2023-03-02 | 14.62 | $14.40 | 1.2M |
| 2023-03-01 | 14.94 | $15.24 | 1.1M |
| 2023-02-28 | 15.09 | $15.28 | 2.0M |
| 2023-02-27 | 15.26 | $15.21 | 743100 |
| 2023-02-24 | 15.52 | $15.18 | 676285 |
| 2023-02-23 | 15.85 | $15.59 | 912589 |
| 2023-02-22 | 16.13 | $15.19 | 1.1M |
| 2023-02-21 | 16.62 | $15.24 | 1.1M |
| 2023-02-17 | 17.20 | $16.51 | 659315 |
| 2023-02-16 | 17.51 | $16.34 | 731818 |
| 2023-02-15 | 17.94 | $17.38 | 531864 |
| 2023-02-14 | 18.14 | $18.03 | 650290 |
| 2023-02-13 | 18.17 | $17.75 | 650900 |
| 2023-02-10 | 18.29 | $16.98 | 1.0M |
| 2023-02-09 | 18.67 | $17.38 | 981148 |
| 2023-02-08 | 19.01 | $18.09 | 687600 |
| 2023-02-07 | 19.18 | $18.56 | 914400 |
| 2023-02-06 | 19.23 | $18.08 | 534300 |
| 2023-02-03 | 19.42 | $18.19 | 704152 |
| 2023-02-02 | 19.61 | $19.17 | 1.5M |
| 2023-02-01 | 19.51 | $18.82 | 814222 |
| 2023-01-31 | 19.47 | $19.09 | 798635 |
| 2023-01-30 | 19.32 | $18.58 | 871782 |
| 2023-01-27 | 19.28 | $18.81 | 743054 |
| 2023-01-26 | 19.14 | $18.54 | 493045 |
| 2023-01-25 | 19.03 | $19.14 | 617900 |
| 2023-01-24 | 18.68 | $18.73 | 923115 |
| 2023-01-23 | 18.37 | $19.20 | 1.5M |
| 2023-01-20 | 17.81 | $18.44 | 1.2M |
| 2023-01-19 | 17.36 | $17.71 | 662035 |
| 2023-01-18 | 17.03 | $16.83 | 835768 |
| 2023-01-17 | 16.88 | $17.22 | 850328 |
| 2023-01-13 | 16.57 | $18.70 | 1.5M |
| 2023-01-12 | 15.71 | $17.86 | 2.1M |
| 2023-01-11 | 14.92 | $16.90 | 2.1M |
| 2023-01-10 | 14.25 | $15.74 | 819928 |
| 2023-01-09 | 13.82 | $14.95 | 1.3M |
| 2023-01-06 | 13.54 | $14.43 | 713700 |
| 2023-01-05 | 13.37 | $13.78 | 955400 |
| 2023-01-04 | 13.38 | $14.65 | 1.1M |
| 2023-01-03 | 13.12 | $13.50 | 946818 |
| 2022-12-30 | 13.19 | $13.88 | 956322 |
| 2022-12-29 | 13.16 | $14.37 | 1.1M |
| 2022-12-28 | 12.99 | $13.07 | 891034 |
| 2022-12-27 | 13.20 | $12.61 | 1.1M |
| 2022-12-23 | 13.62 | $13.71 | 1.1M |
| 2022-12-22 | 13.79 | $12.88 | 875600 |
| 2022-12-21 | 14.28 | $13.53 | 687412 |
| 2022-12-20 | 14.67 | $14.11 | 631900 |
| 2022-12-19 | 14.97 | $14.04 | 1.4M |
| 2022-12-16 | 15.36 | $15.09 | 10.0M |
| 2022-12-15 | 15.50 | $14.82 | 1.2M |
| 2022-12-14 | 15.76 | $15.71 | 673000 |
| 2022-12-13 | 15.79 | $15.44 | 964295 |
| 2022-12-12 | 15.92 | $16.24 | 766652 |
| 2022-12-09 | 15.81 | $15.43 | 789964 |
| 2022-12-08 | 15.93 | $15.03 | 902148 |
| 2022-12-07 | 16.20 | $16.41 | 578344 |
| 2022-12-06 | 16.09 | $15.97 | 584122 |
| 2022-12-05 | 16.08 | $16.32 | 780629 |
| 2022-12-02 | 15.95 | $16.74 | 1.6M |
| 2022-12-01 | 15.66 | $16.53 | 868300 |
| 2022-11-30 | 15.36 | $15.82 | 863200 |
| 2022-11-29 | 15.21 | $15.40 | 765225 |
| 2022-11-28 | 15.16 | $14.41 | 988544 |
| 2022-11-25 | 15.41 | $15.85 | 430100 |
| 2022-11-23 | 15.26 | $15.41 | 938554 |
| 2022-11-22 | 15.20 | $15.34 | 828844 |
| 2022-11-21 | 15.14 | $14.34 | 1.3M |
| 2022-11-18 | 15.38 | $14.10 | 839721 |
| 2022-11-17 | 15.75 | $14.30 | 1.0M |
| 2022-11-16 | 16.11 | $14.57 | 596036 |
| 2022-11-15 | 16.45 | $15.74 | 972622 |
| 2022-11-14 | 16.48 | $15.92 | 638700 |
| 2022-11-11 | 16.44 | $16.27 | 1.1M |
| 2022-11-10 | 16.26 | $15.76 | 1.1M |
| 2022-11-09 | 16.17 | $14.74 | 683343 |
| 2022-11-08 | 16.37 | $15.57 | 741532 |
| 2022-11-07 | 16.32 | $15.68 | 1.1M |
| 2022-11-04 | 16.20 | $15.47 | 590117 |
| 2022-11-03 | 16.08 | $14.79 | 737235 |
| 2022-11-02 | 16.13 | $14.69 | 934834 |
| 2022-11-01 | 16.19 | $16.76 | 891500 |
| 2022-10-31 | 15.58 | $16.57 | 980100 |
| 2022-10-28 | 14.86 | $15.33 | 1.1M |
| 2022-10-27 | 14.34 | $13.83 | 802334 |
| 2022-10-26 | 14.16 | $13.61 | 1.2M |
| 2022-10-25 | 13.99 | $14.41 | 982500 |
| 2022-10-24 | 13.49 | $14.55 | 4.0M |
| 2022-10-21 | 12.82 | $14.08 | 10.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.90
2026-07-16
Close Price
$14.66
Vol: 154821
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.07
Average
50.67
Maximum
79.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.90 | $14.66 | 154821 |
| 2026-07-15 | 57.10 | $14.86 | 1.3M |
| 2026-07-14 | 57.57 | $14.94 | 1.4M |
| 2026-07-13 | 58.88 | $15.17 | 1.7M |
| 2026-07-10 | 61.07 | $15.55 | 2.1M |
| 2026-07-09 | 69.04 | $16.79 | 2.1M |
| 2026-07-08 | 68.57 | $16.64 | 3.8M |
| 2026-07-07 | 64.88 | $15.55 | 2.9M |
| 2026-07-06 | 68.38 | $16.05 | 1.9M |
| 2026-07-02 | 68.09 | $15.96 | 3.5M |
| 2026-07-01 | 67.45 | $15.76 | 4.7M |
| 2026-06-30 | 64.47 | $14.88 | 3.2M |
| 2026-06-29 | 64.92 | $14.95 | 3.5M |
| 2026-06-26 | 70.81 | $15.83 | 9.5M |
| 2026-06-25 | 69.33 | $15.34 | 6.1M |
| 2026-06-24 | 68.15 | $14.96 | 2.3M |
| 2026-06-23 | 67.59 | $14.78 | 2.5M |
| 2026-06-22 | 72.45 | $15.50 | 5.8M |
| 2026-06-18 | 66.28 | $13.57 | 6.5M |
| 2026-06-17 | 66.64 | $13.62 | 7.0M |
| 2026-06-16 | 60.23 | $12.09 | 2.4M |
| 2026-06-15 | 60.59 | $12.14 | 4.5M |
| 2026-06-12 | 56.31 | $11.28 | 2.4M |
| 2026-06-11 | 56.92 | $11.37 | 4.4M |
| 2026-06-10 | 55.38 | $11.07 | 3.9M |
| 2026-06-09 | 55.50 | $11.09 | 3.8M |
| 2026-06-08 | 55.68 | $11.12 | 2.3M |
| 2026-06-05 | 54.17 | $10.80 | 2.0M |
| 2026-06-04 | 57.68 | $11.40 | 3.4M |
| 2026-06-03 | 54.95 | $10.81 | 3.1M |
| 2026-06-02 | 51.54 | $10.13 | 2.3M |
| 2026-06-01 | 59.76 | $11.43 | 2.7M |
| 2026-05-29 | 57.69 | $11.01 | 4.9M |
| 2026-05-28 | 53.53 | $10.24 | 4.5M |
| 2026-05-27 | 61.35 | $11.29 | 4.8M |
| 2026-05-26 | 53.91 | $10.07 | 2.2M |
| 2026-05-22 | 49.19 | $9.45 | 1.4M |
| 2026-05-21 | 49.43 | $9.48 | 2.2M |
| 2026-05-20 | 44.16 | $8.85 | 2.9M |
| 2026-05-19 | 39.80 | $8.39 | 1.5M |
| 2026-05-18 | 40.46 | $8.49 | 2.1M |
| 2026-05-15 | 42.23 | $8.76 | 2.0M |
| 2026-05-14 | 43.99 | $9.02 | 1.6M |
| 2026-05-13 | 44.06 | $9.03 | 2.4M |
| 2026-05-12 | 45.17 | $9.20 | 1.8M |
| 2026-05-11 | 44.22 | $9.08 | 1.9M |
| 2026-05-08 | 49.50 | $9.86 | 2.0M |
| 2026-05-07 | 48.60 | $9.74 | 1.3M |
| 2026-05-06 | 50.74 | $10.04 | 2.0M |
| 2026-05-05 | 48.36 | $9.71 | 3.9M |
| 2026-05-04 | 51.43 | $10.14 | 1.9M |
| 2026-05-01 | 47.70 | $9.63 | 1.3M |
| 2026-04-30 | 47.39 | $9.59 | 1.6M |
| 2026-04-29 | 44.43 | $9.20 | 1.8M |
| 2026-04-28 | 47.08 | $9.61 | 1.4M |
| 2026-04-27 | 46.93 | $9.59 | 1.4M |
| 2026-04-24 | 48.80 | $9.88 | 1.7M |
| 2026-04-23 | 53.23 | $10.52 | 1.4M |
| 2026-04-22 | 54.40 | $10.68 | 1.6M |
| 2026-04-21 | 51.28 | $10.19 | 2.3M |
| 2026-04-20 | 55.96 | $10.82 | 1.6M |
| 2026-04-17 | 57.23 | $10.98 | 2.7M |
| 2026-04-16 | 50.84 | $10.01 | 1.6M |
| 2026-04-15 | 53.67 | $10.37 | 2.0M |
| 2026-04-14 | 54.22 | $10.44 | 1.6M |
| 2026-04-13 | 52.06 | $10.12 | 2.3M |
| 2026-04-10 | 44.71 | $9.17 | 1.4M |
| 2026-04-09 | 46.27 | $9.39 | 1.4M |
| 2026-04-08 | 46.19 | $9.38 | 1.3M |
| 2026-04-07 | 45.25 | $9.26 | 1.6M |
| 2026-04-06 | 44.40 | $9.15 | 1.7M |
| 2026-04-02 | 48.63 | $9.80 | 2.6M |
| 2026-04-01 | 47.31 | $9.62 | 3.5M |
| 2026-03-31 | 37.47 | $8.46 | 5.7M |
| 2026-03-30 | 33.73 | $8.09 | 2.1M |
| 2026-03-27 | 35.24 | $8.37 | 1.6M |
| 2026-03-26 | 38.48 | $8.92 | 1.7M |
| 2026-03-25 | 35.30 | $8.61 | 1.8M |
| 2026-03-24 | 32.96 | $8.39 | 2.4M |
| 2026-03-23 | 34.87 | $8.74 | 1.4M |
| 2026-03-20 | 35.94 | $8.93 | 6.1M |
| 2026-03-19 | 36.10 | $8.96 | 1.5M |
| 2026-03-18 | 36.80 | $9.09 | 2.4M |
| 2026-03-17 | 39.25 | $9.53 | 1.8M |
| 2026-03-16 | 39.88 | $9.64 | 1.7M |
| 2026-03-13 | 39.38 | $9.58 | 1.7M |
| 2026-03-12 | 41.18 | $9.91 | 1.7M |
| 2026-03-11 | 44.40 | $10.46 | 2.1M |
| 2026-03-10 | 42.94 | $10.27 | 4.2M |
| 2026-03-09 | 42.48 | $10.21 | 6.0M |
| 2026-03-06 | 40.30 | $9.92 | 2.2M |
| 2026-03-05 | 42.35 | $10.31 | 2.3M |
| 2026-03-04 | 43.99 | $10.61 | 2.2M |
| 2026-03-03 | 44.32 | $10.67 | 2.6M |
| 2026-03-02 | 51.17 | $11.81 | 1.7M |
| 2026-02-27 | 49.27 | $11.52 | 2.9M |
| 2026-02-26 | 46.77 | $11.15 | 1.5M |
| 2026-02-25 | 49.00 | $11.51 | 1.1M |
| 2026-02-24 | 51.27 | $11.86 | 1.4M |
| 2026-02-23 | 49.49 | $11.58 | 1.6M |
| 2026-02-20 | 47.22 | $11.23 | 2.1M |
| 2026-02-19 | 48.16 | $11.39 | 2.1M |
| 2026-02-18 | 49.03 | $11.54 | 1.5M |
| 2026-02-17 | 48.68 | $11.48 | 1.9M |
| 2026-02-13 | 47.99 | $11.36 | 2.1M |
| 2026-02-12 | 48.71 | $11.50 | 1.9M |
| 2026-02-11 | 50.14 | $11.78 | 2.0M |
| 2026-02-10 | 52.33 | $12.20 | 2.3M |
| 2026-02-09 | 55.51 | $12.78 | 3.5M |
| 2026-02-06 | 49.59 | $11.60 | 2.4M |
| 2026-02-05 | 44.61 | $10.76 | 4.0M |
| 2026-02-04 | 45.79 | $10.99 | 2.2M |
| 2026-02-03 | 47.88 | $11.39 | 2.5M |
| 2026-02-02 | 49.82 | $11.75 | 2.4M |
| 2026-01-30 | 50.25 | $11.83 | 1.8M |
| 2026-01-29 | 51.68 | $12.10 | 1.7M |
| 2026-01-28 | 52.10 | $12.18 | 1.2M |
| 2026-01-27 | 54.67 | $12.67 | 2.4M |
| 2026-01-26 | 55.04 | $12.74 | 2.1M |
| 2026-01-23 | 59.22 | $13.51 | 1.8M |
| 2026-01-22 | 60.63 | $13.76 | 2.8M |
| 2026-01-21 | 57.16 | $12.87 | 3.5M |
| 2026-01-20 | 56.38 | $12.68 | 2.8M |
| 2026-01-16 | 58.85 | $13.14 | 4.1M |
| 2026-01-15 | 53.76 | $11.92 | 3.3M |
| 2026-01-14 | 52.75 | $11.70 | 3.2M |
| 2026-01-13 | 49.29 | $10.97 | 3.4M |
| 2026-01-12 | 53.75 | $11.84 | 6.7M |
| 2026-01-09 | 50.16 | $11.11 | 2.8M |
| 2026-01-08 | 51.46 | $11.36 | 2.8M |
| 2026-01-07 | 53.46 | $11.74 | 6.7M |
| 2026-01-06 | 41.37 | $9.62 | 3.2M |
| 2026-01-05 | 42.92 | $9.93 | 4.2M |
| 2026-01-02 | 47.92 | $10.84 | 2.1M |
| 2025-12-31 | 50.70 | $11.29 | 2.3M |
| 2025-12-30 | 52.97 | $11.64 | 2.8M |
| 2025-12-29 | 52.39 | $11.54 | 4.0M |
| 2025-12-26 | 50.12 | $11.15 | 8.3M |
| 2025-12-24 | 48.07 | $10.81 | 1.4M |
| 2025-12-23 | 46.15 | $10.50 | 2.1M |
| 2025-12-22 | 48.92 | $11.00 | 2.2M |
| 2025-12-19 | 48.03 | $10.85 | 5.1M |
| 2025-12-18 | 49.56 | $11.13 | 3.0M |
| 2025-12-17 | 48.10 | $10.87 | 4.0M |
| 2025-12-16 | 48.93 | $11.03 | 2.0M |
| 2025-12-15 | 50.21 | $11.28 | 2.4M |
| 2025-12-12 | 51.49 | $11.53 | 1.9M |
| 2025-12-11 | 51.06 | $11.44 | 3.4M |
| 2025-12-10 | 46.92 | $10.60 | 2.7M |
| 2025-12-09 | 46.30 | $10.48 | 3.7M |
| 2025-12-08 | 46.56 | $10.54 | 3.0M |
| 2025-12-05 | 41.47 | $9.55 | 3.9M |
| 2025-12-04 | 41.70 | $9.61 | 3.3M |
| 2025-12-03 | 39.09 | $9.12 | 3.1M |
| 2025-12-02 | 37.52 | $8.83 | 2.7M |
| 2025-12-01 | 39.14 | $9.32 | 2.5M |
| 2025-11-28 | 41.61 | $10.03 | 1.8M |
| 2025-11-26 | 38.77 | $9.48 | 2.8M |
| 2025-11-25 | 38.40 | $9.41 | 2.6M |
| 2025-11-24 | 39.26 | $9.68 | 4.6M |
| 2025-11-21 | 39.29 | $9.69 | 3.4M |
| 2025-11-20 | 39.01 | $9.63 | 5.0M |
| 2025-11-19 | 38.27 | $9.46 | 3.9M |
| 2025-11-18 | 38.23 | $9.45 | 7.2M |
| 2025-11-17 | 33.11 | $8.27 | 4.1M |
| 2025-11-14 | 33.18 | $8.30 | 4.8M |
| 2025-11-13 | 32.23 | $8.08 | 8.0M |
| 2025-11-12 | 31.69 | $7.95 | 12.2M |
| 2025-11-11 | 32.78 | $8.52 | 5.9M |
| 2025-11-10 | 29.83 | $7.79 | 4.2M |
| 2025-11-07 | 30.66 | $8.26 | 6.4M |
| 2025-11-06 | 31.12 | $8.53 | 8.6M |
| 2025-11-05 | 30.41 | $8.34 | 34.6M |
| 2025-11-04 | 42.80 | $13.95 | 2.7M |
| 2025-11-03 | 45.63 | $14.85 | 4.7M |
| 2025-10-31 | 54.60 | $17.20 | 2.4M |
| 2025-10-30 | 55.43 | $17.39 | 1.8M |
| 2025-10-29 | 58.67 | $18.11 | 2.2M |
| 2025-10-28 | 55.55 | $17.20 | 1.7M |
| 2025-10-27 | 56.40 | $17.39 | 1.9M |
| 2025-10-24 | 53.62 | $16.60 | 1.3M |
| 2025-10-23 | 52.52 | $16.30 | 1.7M |
| 2025-10-22 | 53.24 | $16.48 | 2.2M |
| 2025-10-21 | 58.49 | $17.73 | 1.8M |
| 2025-10-20 | 57.89 | $17.54 | 3.2M |
| 2025-10-17 | 52.43 | $15.95 | 1.6M |
| 2025-10-16 | 54.67 | $16.48 | 2.1M |
| 2025-10-15 | 58.63 | $17.36 | 2.9M |
| 2025-10-14 | 56.23 | $16.66 | 3.6M |
| 2025-10-13 | 51.00 | $15.30 | 1.9M |
| 2025-10-10 | 53.22 | $15.80 | 2.3M |
| 2025-10-09 | 60.38 | $17.23 | 3.2M |
| 2025-10-08 | 52.33 | $15.34 | 2.0M |
| 2025-10-07 | 50.72 | $15.02 | 2.1M |
| 2025-10-06 | 55.51 | $15.88 | 2.1M |
| 2025-10-03 | 55.18 | $15.81 | 1.8M |
| 2025-10-02 | 53.80 | $15.51 | 1.6M |
| 2025-10-01 | 50.46 | $14.82 | 1.7M |
| 2025-09-30 | 51.43 | $15.01 | 1.8M |
| 2025-09-29 | 49.73 | $14.66 | 1.8M |
| 2025-09-26 | 51.39 | $15.00 | 3.2M |
| 2025-09-25 | 45.39 | $13.82 | 2.3M |
| 2025-09-24 | 44.96 | $13.74 | 2.1M |
| 2025-09-23 | 46.83 | $14.16 | 3.1M |
| 2025-09-22 | 50.08 | $14.85 | 3.5M |
| 2025-09-19 | 47.41 | $14.32 | 4.5M |
| 2025-09-18 | 53.56 | $15.52 | 3.7M |
| 2025-09-17 | 49.29 | $14.70 | 4.3M |
| 2025-09-16 | 41.80 | $13.49 | 1.6M |
| 2025-09-15 | 43.05 | $13.74 | 1.7M |
| 2025-09-12 | 43.99 | $13.93 | 1.9M |
| 2025-09-11 | 44.68 | $14.07 | 1.7M |
| 2025-09-10 | 44.33 | $14.01 | 2.3M |
| 2025-09-09 | 46.55 | $14.48 | 1.5M |
| 2025-09-08 | 46.60 | $14.49 | 4.0M |
| 2025-09-05 | 53.76 | $15.87 | 3.5M |
| 2025-09-04 | 54.92 | $16.07 | 1.3M |
| 2025-09-03 | 55.73 | $16.21 | 2.4M |
| 2025-09-02 | 54.28 | $15.89 | 1.5M |
| 2025-08-29 | 51.95 | $15.39 | 999700 |
| 2025-08-28 | 52.61 | $15.52 | 982418 |
| 2025-08-27 | 53.00 | $15.60 | 1.5M |
| 2025-08-26 | 53.63 | $15.73 | 1.8M |
| 2025-08-25 | 50.25 | $14.94 | 2.4M |
| 2025-08-22 | 53.38 | $15.61 | 5.7M |
| 2025-08-21 | 49.21 | $14.68 | 1.1M |
| 2025-08-20 | 49.30 | $14.70 | 1.3M |
| 2025-08-19 | 51.78 | $15.25 | 2.5M |
| 2025-08-18 | 55.43 | $16.01 | 1.9M |
| 2025-08-15 | 54.22 | $15.71 | 2.8M |
| 2025-08-14 | 47.54 | $14.23 | 1.2M |
| 2025-08-13 | 48.26 | $14.39 | 2.2M |
| 2025-08-12 | 43.57 | $13.47 | 2.0M |
| 2025-08-11 | 43.26 | $13.41 | 2.9M |
| 2025-08-08 | 49.09 | $14.74 | 2.3M |
| 2025-08-07 | 51.53 | $15.23 | 1.2M |
| 2025-08-06 | 50.72 | $15.06 | 1.5M |
| 2025-08-05 | 51.58 | $15.24 | 1.6M |
| 2025-08-04 | 49.17 | $14.71 | 1.2M |
| 2025-08-01 | 49.17 | $14.71 | 2.5M |
| 2025-07-31 | 50.85 | $15.10 | 2.8M |
| 2025-07-30 | 53.07 | $15.60 | 7.2M |
| 2025-07-29 | 39.10 | $12.83 | 2.1M |
| 2025-07-28 | 40.00 | $13.05 | 1.8M |
| 2025-07-25 | 41.87 | $13.50 | 1.3M |
| 2025-07-24 | 42.67 | $13.69 | 1.2M |
| 2025-07-23 | 42.88 | $13.74 | 1.4M |
| 2025-07-22 | 41.21 | $13.43 | 1.4M |
| 2025-07-21 | 42.66 | $13.81 | 1.4M |
| 2025-07-18 | 43.57 | $14.05 | 1.9M |
| 2025-07-17 | 47.89 | $15.11 | 2.5M |
| 2025-07-16 | 38.31 | $13.36 | 1.3M |
| 2025-07-15 | 37.68 | $13.26 | 1.6M |
| 2025-07-14 | 41.37 | $14.19 | 1.3M |
| 2025-07-11 | 39.81 | $13.93 | 1.7M |
| 2025-07-10 | 44.59 | $15.03 | 1.6M |
| 2025-07-09 | 41.24 | $14.48 | 2.1M |
| 2025-07-08 | 37.72 | $13.94 | 1.1M |
| 2025-07-07 | 36.72 | $13.79 | 1.0M |
| 2025-07-03 | 40.15 | $14.63 | 753900 |
| 2025-07-02 | 40.71 | $14.76 | 2.2M |
| 2025-07-01 | 35.46 | $13.96 | 2.4M |
| 2025-06-30 | 36.03 | $14.11 | 1.7M |
| 2025-06-27 | 35.90 | $14.09 | 2.9M |
| 2025-06-26 | 38.30 | $14.74 | 1.7M |
| 2025-06-25 | 35.72 | $14.33 | 2.3M |
| 2025-06-24 | 37.31 | $14.77 | 2.5M |
| 2025-06-23 | 35.39 | $14.46 | 1.4M |
| 2025-06-20 | 35.39 | $14.46 | 2.8M |
| 2025-06-18 | 34.98 | $14.39 | 2.1M |
| 2025-06-17 | 35.50 | $14.56 | 2.1M |
| 2025-06-16 | 37.41 | $15.18 | 1.5M |
| 2025-06-13 | 38.29 | $15.46 | 1.4M |
| 2025-06-12 | 38.69 | $15.59 | 4.1M |
| 2025-06-11 | 38.99 | $15.69 | 1.5M |
| 2025-06-10 | 42.43 | $16.79 | 1.6M |
| 2025-06-09 | 43.36 | $17.07 | 1.7M |
| 2025-06-06 | 43.19 | $17.03 | 1.5M |
| 2025-06-05 | 39.66 | $16.20 | 1.1M |
| 2025-06-04 | 39.69 | $16.21 | 1.7M |
| 2025-06-03 | 37.88 | $15.78 | 1.6M |
| 2025-06-02 | 37.47 | $15.68 | 3.0M |
| 2025-05-30 | 33.83 | $14.81 | 2.5M |
| 2025-05-29 | 33.54 | $14.74 | 3.0M |
| 2025-05-28 | 34.20 | $15.06 | 1.6M |
| 2025-05-27 | 34.77 | $15.34 | 2.4M |
| 2025-05-23 | 35.37 | $15.64 | 2.3M |
| 2025-05-22 | 34.62 | $15.43 | 1.6M |
| 2025-05-21 | 35.12 | $15.70 | 2.9M |
| 2025-05-20 | 36.13 | $16.25 | 2.3M |
| 2025-05-19 | 34.50 | $15.75 | 2.1M |
| 2025-05-16 | 34.96 | $16.02 | 3.8M |
| 2025-05-15 | 34.35 | $15.82 | 7.7M |
| 2025-05-14 | 41.46 | $19.66 | 1.7M |
| 2025-05-13 | 41.00 | $19.51 | 1.6M |
| 2025-05-12 | 43.23 | $20.56 | 1.6M |
| 2025-05-09 | 42.32 | $20.24 | 1.1M |
| 2025-05-08 | 42.34 | $20.25 | 1.9M |
| 2025-05-07 | 38.96 | $19.02 | 1.8M |
| 2025-05-06 | 39.23 | $19.17 | 3.3M |
| 2025-05-05 | 46.12 | $22.62 | 1.2M |
| 2025-05-02 | 46.64 | $22.85 | 2.1M |
| 2025-05-01 | 45.63 | $22.45 | 1.6M |
| 2025-04-30 | 44.81 | $22.12 | 2.0M |
| 2025-04-29 | 44.23 | $21.88 | 2.3M |
| 2025-04-28 | 43.90 | $21.74 | 4.2M |
| 2025-04-25 | 39.31 | $19.84 | 6.2M |
| 2025-04-24 | 46.02 | $23.40 | 1.9M |
| 2025-04-23 | 40.64 | $21.41 | 2.3M |
| 2025-04-22 | 39.90 | $21.15 | 2.0M |
| 2025-04-21 | 38.20 | $20.55 | 2.0M |
| 2025-04-17 | 37.70 | $20.37 | 2.1M |
| 2025-04-16 | 32.85 | $18.68 | 1.4M |
| 2025-04-15 | 32.50 | $18.56 | 1.1M |
| 2025-04-14 | 32.36 | $18.51 | 1.6M |
| 2025-04-11 | 29.87 | $17.62 | 1.6M |
| 2025-04-10 | 28.50 | $17.13 | 1.8M |
| 2025-04-09 | 30.27 | $18.67 | 2.6M |
| 2025-04-08 | 24.07 | $16.54 | 1.7M |
| 2025-04-07 | 25.45 | $17.91 | 2.2M |
| 2025-04-04 | 26.16 | $18.59 | 2.6M |
| 2025-04-03 | 28.32 | $20.55 | 2.7M |
| 2025-04-02 | 32.37 | $23.68 | 1.1M |
| 2025-04-01 | 29.04 | $22.60 | 2.1M |
| 2025-03-31 | 30.97 | $24.04 | 3.5M |
| 2025-03-28 | 36.80 | $27.65 | 1.1M |
| 2025-03-27 | 38.19 | $28.39 | 603600 |
| 2025-03-26 | 39.09 | $28.86 | 821248 |
| 2025-03-25 | 41.06 | $29.87 | 894700 |
| 2025-03-24 | 43.47 | $31.04 | 1.1M |
| 2025-03-21 | 35.83 | $28.54 | 1.1M |
| 2025-03-20 | 34.62 | $28.18 | 832700 |
| 2025-03-19 | 35.63 | $28.75 | 577400 |
| 2025-03-18 | 35.80 | $28.85 | 510403 |
| 2025-03-17 | 37.20 | $29.66 | 738542 |
| 2025-03-14 | 35.70 | $29.15 | 653840 |
| 2025-03-13 | 32.92 | $28.22 | 717700 |
| 2025-03-12 | 34.75 | $29.41 | 922900 |
| 2025-03-11 | 34.75 | $29.41 | 2.0M |
| 2025-03-10 | 29.47 | $27.63 | 1.9M |
| 2025-03-07 | 32.61 | $29.86 | 1.2M |
| 2025-03-06 | 33.43 | $30.40 | 1.4M |
| 2025-03-05 | 34.29 | $30.97 | 1.6M |
| 2025-03-04 | 34.89 | $31.37 | 2.0M |
| 2025-03-03 | 35.92 | $32.06 | 2.9M |
| 2025-02-28 | 45.38 | $37.18 | 766134 |
| 2025-02-27 | 43.62 | $36.54 | 475100 |
| 2025-02-26 | 45.00 | $37.18 | 661700 |
| 2025-02-25 | 42.99 | $36.43 | 946400 |
| 2025-02-24 | 40.51 | $35.53 | 771000 |
| 2025-02-21 | 43.25 | $36.91 | 836318 |
| 2025-02-20 | 49.88 | $39.77 | 467411 |
| 2025-02-19 | 48.49 | $39.24 | 563519 |
| 2025-02-18 | 48.85 | $39.39 | 889600 |
| 2025-02-14 | 54.10 | $41.43 | 481629 |
| 2025-02-13 | 55.10 | $41.79 | 554424 |
| 2025-02-12 | 55.99 | $42.12 | 868082 |
| 2025-02-11 | 57.09 | $42.53 | 2.7M |
| 2025-02-10 | 46.77 | $38.25 | 722420 |
| 2025-02-07 | 47.22 | $38.43 | 546119 |
| 2025-02-06 | 48.34 | $38.88 | 509600 |
| 2025-02-05 | 48.97 | $39.14 | 729300 |
| 2025-02-04 | 49.37 | $39.31 | 595257 |
| 2025-02-03 | 45.36 | $37.71 | 516000 |
| 2025-01-31 | 46.54 | $38.25 | 576000 |
| 2025-01-30 | 48.20 | $39.00 | 626620 |
| 2025-01-29 | 45.05 | $37.73 | 585856 |
| 2025-01-28 | 46.40 | $38.37 | 948600 |
| 2025-01-27 | 49.86 | $39.93 | 786500 |
| 2025-01-24 | 48.46 | $39.33 | 539935 |
| 2025-01-23 | 51.62 | $40.71 | 918348 |
| 2025-01-22 | 51.29 | $40.56 | 1.1M |
| 2025-01-21 | 47.87 | $39.03 | 764137 |
| 2025-01-17 | 44.37 | $37.59 | 1.3M |
| 2025-01-16 | 39.73 | $35.85 | 1.3M |
| 2025-01-15 | 40.36 | $36.19 | 1.1M |
| 2025-01-14 | 38.69 | $35.57 | 1.3M |
| 2025-01-13 | 42.14 | $37.48 | 1.1M |
| 2025-01-10 | 40.12 | $36.72 | 1.6M |
| 2025-01-08 | 44.92 | $39.17 | 682804 |
| 2025-01-07 | 45.64 | $39.51 | 987635 |
| 2025-01-06 | 44.04 | $38.87 | 1.4M |
| 2025-01-03 | 43.47 | $38.64 | 861239 |
| 2025-01-02 | 40.04 | $37.28 | 866779 |
| 2024-12-31 | 40.16 | $37.35 | 1.2M |
| 2024-12-30 | 36.11 | $35.78 | 791100 |
| 2024-12-27 | 37.46 | $36.66 | 1.2M |
| 2024-12-26 | 36.84 | $36.42 | 671602 |
| 2024-12-24 | 35.16 | $35.75 | 451045 |
| 2024-12-23 | 35.70 | $36.15 | 968322 |
| 2024-12-20 | 35.84 | $36.26 | 3.2M |
| 2024-12-19 | 33.72 | $35.34 | 1.7M |
| 2024-12-18 | 34.50 | $36.00 | 1.3M |
| 2024-12-17 | 38.48 | $39.12 | 1.3M |
| 2024-12-16 | 41.90 | $41.44 | 2.1M |
| 2024-12-13 | 34.87 | $38.47 | 956523 |
| 2024-12-12 | 37.31 | $40.16 | 1.6M |
| 2024-12-11 | 41.61 | $42.79 | 597138 |
| 2024-12-10 | 41.12 | $42.59 | 654152 |
| 2024-12-09 | 42.23 | $43.25 | 493211 |
| 2024-12-06 | 44.95 | $44.80 | 716027 |
| 2024-12-05 | 41.95 | $43.49 | 578181 |
| 2024-12-04 | 46.69 | $46.06 | 764251 |
| 2024-12-03 | 40.81 | $43.68 | 715044 |
| 2024-12-02 | 42.81 | $44.74 | 682006 |
| 2024-11-29 | 45.33 | $46.01 | 529000 |
| 2024-11-27 | 46.08 | $46.38 | 569805 |
| 2024-11-26 | 47.92 | $47.28 | 838411 |
| 2024-11-25 | 43.00 | $45.23 | 2.3M |
| 2024-11-22 | 43.69 | $45.59 | 691029 |
| 2024-11-21 | 42.72 | $45.19 | 646099 |
| 2024-11-20 | 45.79 | $46.83 | 785400 |
| 2024-11-19 | 44.57 | $46.30 | 738408 |
| 2024-11-18 | 42.50 | $45.41 | 926233 |
| 2024-11-15 | 40.07 | $44.39 | 1.3M |
| 2024-11-14 | 48.17 | $48.66 | 894530 |
| 2024-11-13 | 49.01 | $49.04 | 1.2M |
| 2024-11-12 | 51.99 | $50.36 | 738544 |
| 2024-11-11 | 57.17 | $52.43 | 612238 |
| 2024-11-08 | 60.02 | $53.47 | 679800 |
| 2024-11-07 | 59.32 | $53.09 | 531900 |
| 2024-11-06 | 61.07 | $53.74 | 980331 |
| 2024-11-05 | 56.72 | $51.41 | 492722 |
| 2024-11-04 | 53.84 | $50.04 | 767000 |
| 2024-11-01 | 56.01 | $50.88 | 609801 |
| 2024-10-31 | 53.64 | $49.76 | 881900 |
| 2024-10-30 | 55.41 | $50.46 | 487033 |
| 2024-10-29 | 56.66 | $50.95 | 493502 |
| 2024-10-28 | 58.70 | $51.75 | 728891 |
| 2024-10-25 | 61.58 | $52.84 | 475300 |
| 2024-10-24 | 60.77 | $52.36 | 502431 |
| 2024-10-23 | 61.77 | $52.75 | 852000 |
| 2024-10-22 | 61.62 | $52.65 | 466645 |
| 2024-10-21 | 59.60 | $51.34 | 870494 |
| 2024-10-18 | 63.52 | $52.96 | 842800 |
| 2024-10-17 | 61.56 | $51.64 | 972700 |
| 2024-10-16 | 61.31 | $51.47 | 809418 |
| 2024-10-15 | 60.19 | $50.71 | 1.1M |
| 2024-10-14 | 65.03 | $52.77 | 625718 |
| 2024-10-11 | 67.43 | $53.73 | 628654 |
| 2024-10-10 | 64.47 | $51.45 | 813000 |
| 2024-10-09 | 64.23 | $51.27 | 884646 |
| 2024-10-08 | 70.01 | $53.55 | 1.8M |
| 2024-10-07 | 69.08 | $52.75 | 2.7M |
| 2024-10-04 | 61.92 | $47.63 | 530693 |
| 2024-10-03 | 60.25 | $46.65 | 1.0M |
| 2024-10-02 | 63.89 | $47.99 | 1.4M |
| 2024-10-01 | 65.53 | $48.57 | 2.5M |
| 2024-09-30 | 69.60 | $49.97 | 933922 |
| 2024-09-27 | 72.77 | $51.00 | 705300 |
| 2024-09-26 | 73.32 | $51.18 | 1.5M |
| 2024-09-25 | 71.06 | $49.23 | 1.5M |
| 2024-09-24 | 64.99 | $45.04 | 1.7M |
| 2024-09-23 | 67.89 | $45.94 | 6.2M |
| 2024-09-20 | 56.50 | $40.39 | 2.0M |
| 2024-09-19 | 56.60 | $40.42 | 1.1M |
| 2024-09-18 | 53.89 | $39.40 | 1.1M |
| 2024-09-17 | 52.78 | $39.00 | 1.3M |
| 2024-09-16 | 52.84 | $39.02 | 869258 |
| 2024-09-13 | 50.32 | $38.08 | 614400 |
| 2024-09-12 | 43.17 | $35.75 | 970705 |
| 2024-09-11 | 43.07 | $35.72 | 622614 |
| 2024-09-10 | 43.60 | $35.94 | 639709 |
| 2024-09-09 | 44.66 | $36.38 | 1.1M |
| 2024-09-06 | 45.91 | $36.90 | 593500 |
| 2024-09-05 | 45.96 | $36.92 | 631420 |
| 2024-09-04 | 48.13 | $37.85 | 979100 |
| 2024-09-03 | 48.89 | $38.17 | 638208 |
| 2024-08-30 | 51.86 | $39.40 | 853100 |
| 2024-08-29 | 52.88 | $39.81 | 748864 |
| 2024-08-28 | 55.93 | $41.01 | 369525 |
| 2024-08-27 | 56.82 | $41.35 | 400300 |
| 2024-08-26 | 57.35 | $41.56 | 820213 |
| 2024-08-23 | 57.76 | $41.73 | 716138 |
| 2024-08-22 | 54.50 | $39.96 | 565143 |
| 2024-08-21 | 57.68 | $41.29 | 597900 |
| 2024-08-20 | 57.16 | $41.00 | 709000 |
| 2024-08-19 | 54.90 | $39.75 | 484232 |
| 2024-08-16 | 52.69 | $38.58 | 535500 |
| 2024-08-15 | 54.18 | $39.27 | 658533 |
| 2024-08-14 | 52.01 | $38.11 | 675200 |
| 2024-08-13 | 54.55 | $39.31 | 832004 |
| 2024-08-12 | 50.03 | $36.97 | 870303 |
| 2024-08-09 | 54.28 | $38.91 | 854535 |
| 2024-08-08 | 49.46 | $36.62 | 430200 |
| 2024-08-07 | 44.48 | $34.57 | 685200 |
| 2024-08-06 | 46.95 | $35.72 | 642455 |
| 2024-08-05 | 43.06 | $34.23 | 1.0M |
| 2024-08-02 | 46.63 | $35.87 | 1.1M |
| 2024-08-01 | 52.31 | $38.13 | 782549 |
| 2024-07-31 | 55.73 | $39.33 | 628437 |
| 2024-07-30 | 53.56 | $38.43 | 585800 |
| 2024-07-29 | 57.38 | $39.72 | 1.2M |
| 2024-07-26 | 62.25 | $41.21 | 870936 |
| 2024-07-25 | 60.16 | $40.24 | 829582 |
| 2024-07-24 | 56.37 | $38.64 | 788713 |
| 2024-07-23 | 54.23 | $37.81 | 904500 |
| 2024-07-22 | 50.44 | $36.45 | 846569 |
| 2024-07-19 | 49.05 | $35.98 | 833733 |
| 2024-07-18 | 45.11 | $34.71 | 981740 |
| 2024-07-17 | 49.65 | $36.29 | 919613 |
| 2024-07-16 | 55.15 | $37.94 | 1.4M |
| 2024-07-15 | 57.01 | $38.45 | 1.0M |
| 2024-07-12 | 56.01 | $38.09 | 983278 |
| 2024-07-11 | 55.64 | $37.95 | 1.2M |
| 2024-07-10 | 50.53 | $36.18 | 848627 |
| 2024-07-09 | 47.61 | $35.28 | 683796 |
| 2024-07-08 | 44.94 | $34.50 | 594205 |
| 2024-07-05 | 43.43 | $34.07 | 558629 |
| 2024-07-03 | 42.46 | $33.79 | 365500 |
| 2024-07-02 | 43.42 | $34.17 | 1.2M |
| 2024-07-01 | 46.44 | $35.31 | 1.0M |
| 2024-06-28 | 44.51 | $34.71 | 4.3M |
| 2024-06-27 | 45.49 | $35.09 | 843600 |
| 2024-06-26 | 45.28 | $35.02 | 1.5M |
| 2024-06-25 | 45.23 | $35.00 | 1.2M |
| 2024-06-24 | 44.50 | $34.74 | 1.6M |
| 2024-06-21 | 41.16 | $33.56 | 3.0M |
| 2024-06-20 | 40.81 | $33.44 | 1.2M |
| 2024-06-18 | 38.91 | $32.77 | 830300 |
| 2024-06-17 | 39.31 | $32.99 | 921800 |
| 2024-06-14 | 40.80 | $33.83 | 1.2M |
| 2024-06-13 | 39.71 | $33.41 | 621900 |
| 2024-06-12 | 40.28 | $33.75 | 1.1M |
| 2024-06-11 | 41.04 | $34.21 | 683145 |
| 2024-06-10 | 42.44 | $35.06 | 968600 |
| 2024-06-07 | 39.14 | $33.64 | 484035 |
| 2024-06-06 | 39.07 | $33.61 | 507938 |
| 2024-06-05 | 40.86 | $34.81 | 857800 |
| 2024-06-04 | 37.65 | $33.39 | 746500 |
| 2024-06-03 | 39.37 | $34.59 | 1.2M |
| 2024-05-31 | 40.10 | $35.10 | 1.4M |
| 2024-05-30 | 40.29 | $35.23 | 2.0M |
| 2024-05-29 | 35.89 | $33.17 | 8.0M |
| 2024-05-28 | 42.83 | $37.94 | 2.0M |
| 2024-05-24 | 40.01 | $36.72 | 1.4M |
| 2024-05-23 | 39.52 | $36.51 | 804496 |
| 2024-05-22 | 41.79 | $37.99 | 861211 |
| 2024-05-21 | 42.95 | $38.72 | 1.1M |
| 2024-05-20 | 43.90 | $39.32 | 872874 |
| 2024-05-17 | 39.79 | $37.37 | 807842 |
| 2024-05-16 | 41.39 | $38.45 | 595667 |
| 2024-05-15 | 38.41 | $37.08 | 1.0M |
| 2024-05-14 | 38.63 | $37.24 | 1.3M |
| 2024-05-13 | 30.56 | $33.78 | 2.0M |
| 2024-05-10 | 32.82 | $35.69 | 3.5M |
| 2024-05-09 | 41.50 | $41.36 | 715003 |
| 2024-05-08 | 39.95 | $40.78 | 760400 |
| 2024-05-07 | 41.18 | $41.47 | 610739 |
| 2024-05-06 | 40.48 | $41.19 | 501957 |
| 2024-05-03 | 39.24 | $40.69 | 789387 |
| 2024-05-02 | 37.29 | $39.90 | 797706 |
| 2024-05-01 | 37.70 | $40.18 | 1.6M |
| 2024-04-30 | 34.34 | $38.80 | 1.1M |
| 2024-04-29 | 35.70 | $39.83 | 1.2M |
| 2024-04-26 | 33.61 | $38.97 | 948400 |
| 2024-04-25 | 32.56 | $38.54 | 1.9M |
| 2024-04-24 | 32.77 | $38.72 | 971900 |
| 2024-04-23 | 33.77 | $39.61 | 2.1M |
| 2024-04-22 | 30.89 | $38.33 | 1.1M |
| 2024-04-19 | 31.56 | $38.99 | 3.4M |
| 2024-04-18 | 35.03 | $42.16 | 3.7M |
| 2024-04-17 | 37.34 | $44.03 | 1.0M |
| 2024-04-16 | 36.79 | $43.77 | 2.0M |
| 2024-04-15 | 38.00 | $44.77 | 3.4M |
| 2024-04-12 | 51.42 | $53.08 | 792385 |
| 2024-04-11 | 52.29 | $53.49 | 697997 |
| 2024-04-10 | 47.29 | $51.06 | 718500 |
| 2024-04-09 | 49.14 | $51.98 | 756411 |
| 2024-04-08 | 47.95 | $51.41 | 834721 |
| 2024-04-05 | 50.13 | $52.52 | 584172 |
| 2024-04-04 | 49.76 | $52.33 | 879794 |
| 2024-04-03 | 49.67 | $52.28 | 934434 |
| 2024-04-02 | 46.85 | $50.79 | 1.2M |
| 2024-04-01 | 49.07 | $52.06 | 936204 |
| 2024-03-28 | 54.12 | $54.69 | 841480 |
| 2024-03-27 | 59.25 | $57.02 | 834506 |
| 2024-03-26 | 58.07 | $56.29 | 1.8M |
| 2024-03-25 | 56.32 | $55.23 | 1.2M |
| 2024-03-22 | 57.66 | $55.85 | 1.0M |
| 2024-03-21 | 57.72 | $55.88 | 2.1M |
| 2024-03-20 | 65.62 | $59.36 | 921317 |
| 2024-03-19 | 62.22 | $56.95 | 2.4M |
| 2024-03-18 | 61.91 | $56.74 | 1.9M |
| 2024-03-15 | 62.68 | $57.07 | 3.6M |
| 2024-03-14 | 61.79 | $56.42 | 2.1M |
| 2024-03-13 | 69.93 | $59.75 | 2.4M |
| 2024-03-12 | 68.54 | $58.58 | 1.3M |
| 2024-03-11 | 64.27 | $55.38 | 1.5M |
| 2024-03-08 | 71.76 | $57.97 | 1.7M |
| 2024-03-07 | 72.01 | $58.05 | 1.3M |
| 2024-03-06 | 72.25 | $58.13 | 1.2M |
| 2024-03-05 | 73.74 | $58.65 | 2.0M |
| 2024-03-04 | 71.29 | $56.39 | 2.6M |
| 2024-03-01 | 60.79 | $49.54 | 1.7M |
| 2024-02-29 | 57.79 | $48.14 | 1.6M |
| 2024-02-28 | 55.87 | $47.30 | 825000 |
| 2024-02-27 | 56.93 | $47.66 | 1.1M |
| 2024-02-26 | 53.49 | $46.18 | 1.2M |
| 2024-02-23 | 56.78 | $47.31 | 686976 |
| 2024-02-22 | 56.83 | $47.33 | 532640 |
| 2024-02-21 | 55.16 | $46.57 | 829552 |
| 2024-02-20 | 57.01 | $47.24 | 1.1M |
| 2024-02-16 | 63.87 | $49.50 | 667098 |
| 2024-02-15 | 63.15 | $49.11 | 628800 |
| 2024-02-14 | 59.16 | $47.12 | 800681 |
| 2024-02-13 | 58.80 | $46.95 | 1.3M |
| 2024-02-12 | 64.41 | $48.71 | 695220 |
| 2024-02-09 | 64.11 | $48.55 | 509066 |
| 2024-02-08 | 60.97 | $46.92 | 641580 |
| 2024-02-07 | 62.05 | $47.26 | 517616 |
| 2024-02-06 | 61.96 | $47.21 | 865800 |
| 2024-02-05 | 61.87 | $47.16 | 948445 |
| 2024-02-02 | 57.35 | $44.79 | 680728 |
| 2024-02-01 | 57.93 | $45.00 | 576124 |
| 2024-01-31 | 56.91 | $44.48 | 913931 |
| 2024-01-30 | 55.59 | $43.81 | 991242 |
| 2024-01-29 | 60.47 | $45.67 | 807500 |
| 2024-01-26 | 59.04 | $44.89 | 508794 |
| 2024-01-25 | 59.25 | $44.97 | 758358 |
| 2024-01-24 | 60.86 | $45.60 | 599911 |
| 2024-01-23 | 68.48 | $48.31 | 1.2M |
| 2024-01-22 | 68.90 | $48.45 | 1.5M |
| 2024-01-19 | 62.44 | $44.35 | 995369 |
| 2024-01-18 | 59.22 | $42.71 | 947600 |
| 2024-01-17 | 61.61 | $43.49 | 1.2M |
| 2024-01-16 | 65.15 | $44.60 | 707907 |
| 2024-01-12 | 67.62 | $45.34 | 650541 |
| 2024-01-11 | 68.02 | $45.46 | 1.2M |
| 2024-01-10 | 71.47 | $46.50 | 1.2M |
| 2024-01-09 | 75.71 | $47.71 | 1.4M |
| 2024-01-08 | 74.95 | $47.06 | 2.0M |
| 2024-01-05 | 68.52 | $42.59 | 1.1M |
| 2024-01-04 | 68.12 | $42.36 | 1.0M |
| 2024-01-03 | 64.03 | $40.19 | 1.1M |
| 2024-01-02 | 70.97 | $41.93 | 1.1M |
| 2023-12-29 | 74.83 | $42.80 | 1.3M |
| 2023-12-28 | 77.02 | $43.28 | 1.1M |
| 2023-12-27 | 79.23 | $43.76 | 1.0M |
| 2023-12-26 | 78.65 | $43.28 | 1.3M |
| 2023-12-22 | 74.05 | $40.08 | 1.6M |
| 2023-12-21 | 70.12 | $38.02 | 1.1M |
| 2023-12-20 | 69.91 | $37.92 | 1.8M |
| 2023-12-19 | 72.03 | $38.36 | 1.4M |
| 2023-12-18 | 75.38 | $39.04 | 730200 |
| 2023-12-15 | 75.32 | $39.00 | 3.9M |
| 2023-12-14 | 73.06 | $37.65 | 1.6M |
| 2023-12-13 | 70.19 | $36.15 | 1.1M |
| 2023-12-12 | 69.36 | $35.75 | 1.4M |
| 2023-12-11 | 64.33 | $33.61 | 912527 |
| 2023-12-08 | 62.83 | $33.06 | 1.1M |
| 2023-12-07 | 62.70 | $33.01 | 730146 |
| 2023-12-06 | 64.07 | $33.32 | 673367 |
| 2023-12-05 | 64.85 | $33.50 | 777800 |
| 2023-12-04 | 66.73 | $33.94 | 1.0M |
| 2023-12-01 | 66.14 | $33.66 | 1.3M |
| 2023-11-30 | 65.42 | $33.32 | 2.1M |
| 2023-11-29 | 62.77 | $32.11 | 633145 |
| 2023-11-28 | 60.71 | $31.24 | 1.2M |
| 2023-11-27 | 61.45 | $31.44 | 1.3M |
| 2023-11-24 | 59.07 | $30.44 | 335400 |
| 2023-11-22 | 58.66 | $30.27 | 859800 |
| 2023-11-21 | 56.86 | $29.53 | 789011 |
| 2023-11-20 | 60.47 | $30.60 | 1.2M |
| 2023-11-17 | 59.30 | $30.09 | 1.2M |
| 2023-11-16 | 58.31 | $29.66 | 1.3M |
| 2023-11-15 | 56.91 | $29.05 | 990800 |
| 2023-11-14 | 59.18 | $29.78 | 1.2M |
| 2023-11-13 | 56.92 | $28.77 | 512100 |
| 2023-11-10 | 56.53 | $28.60 | 854324 |
| 2023-11-09 | 54.29 | $27.62 | 1.1M |
| 2023-11-08 | 61.03 | $29.83 | 1.3M |
| 2023-11-07 | 62.39 | $30.24 | 896586 |
| 2023-11-06 | 59.47 | $28.85 | 1.3M |
| 2023-11-03 | 66.42 | $30.82 | 1.7M |
| 2023-11-02 | 63.70 | $29.49 | 1.6M |
| 2023-11-01 | 63.70 | $29.49 | 1.2M |
| 2023-10-31 | 56.60 | $26.51 | 1.2M |
| 2023-10-30 | 60.85 | $27.63 | 555300 |
| 2023-10-27 | 58.77 | $26.84 | 1.4M |
| 2023-10-26 | 63.42 | $27.99 | 1.1M |
| 2023-10-25 | 62.59 | $27.65 | 672772 |
| 2023-10-24 | 63.64 | $27.91 | 849450 |
| 2023-10-23 | 61.11 | $26.85 | 1.3M |
| 2023-10-20 | 63.16 | $27.37 | 1.3M |
| 2023-10-19 | 62.16 | $26.94 | 904700 |
| 2023-10-18 | 64.35 | $27.51 | 879600 |
| 2023-10-17 | 65.94 | $27.92 | 1.1M |
| 2023-10-16 | 64.87 | $27.39 | 1.3M |
| 2023-10-13 | 64.37 | $27.14 | 1.2M |
| 2023-10-12 | 62.32 | $26.13 | 1.8M |
| 2023-10-11 | 68.11 | $27.70 | 1.4M |
| 2023-10-10 | 65.03 | $26.13 | 1.1M |
| 2023-10-09 | 62.19 | $24.85 | 1.1M |
| 2023-10-06 | 60.20 | $24.02 | 1.3M |
| 2023-10-05 | 60.68 | $24.15 | 1.5M |
| 2023-10-04 | 57.71 | $22.93 | 2.1M |
| 2023-10-03 | 58.71 | $23.22 | 2.8M |
| 2023-10-02 | 61.69 | $24.07 | 1.1M |
| 2023-09-29 | 69.33 | $26.01 | 2.6M |
| 2023-09-28 | 69.33 | $26.01 | 2.7M |
| 2023-09-27 | 64.22 | $23.53 | 6.5M |
| 2023-09-26 | 42.72 | $17.65 | 942711 |
| 2023-09-25 | 40.35 | $17.24 | 635137 |
| 2023-09-22 | 38.52 | $16.93 | 406108 |
| 2023-09-21 | 39.49 | $17.19 | 555209 |
| 2023-09-20 | 38.76 | $17.06 | 671700 |
| 2023-09-19 | 42.54 | $18.07 | 405925 |
| 2023-09-18 | 43.38 | $18.28 | 544763 |
| 2023-09-15 | 46.79 | $19.10 | 2.8M |
| 2023-09-14 | 48.15 | $19.41 | 627400 |
| 2023-09-13 | 46.28 | $19.02 | 508935 |
| 2023-09-12 | 47.06 | $19.21 | 555900 |
| 2023-09-11 | 44.82 | $18.73 | 683929 |
| 2023-09-08 | 43.88 | $18.53 | 810971 |
| 2023-09-07 | 47.41 | $19.45 | 815500 |
| 2023-09-06 | 42.38 | $18.40 | 893200 |
| 2023-09-05 | 39.06 | $17.77 | 1.5M |
| 2023-09-01 | 43.48 | $18.94 | 507744 |
| 2023-08-31 | 39.89 | $18.29 | 1.2M |
| 2023-08-30 | 40.38 | $18.42 | 925900 |
| 2023-08-29 | 42.79 | $19.05 | 263100 |
| 2023-08-28 | 43.49 | $19.23 | 271100 |
| 2023-08-25 | 43.57 | $19.25 | 412411 |
| 2023-08-24 | 41.49 | $18.82 | 420200 |
| 2023-08-23 | 44.97 | $19.77 | 423640 |
| 2023-08-22 | 45.69 | $19.96 | 1.3M |
| 2023-08-21 | 43.40 | $19.46 | 480735 |
| 2023-08-18 | 42.53 | $19.27 | 528306 |
| 2023-08-17 | 42.30 | $19.22 | 578400 |
| 2023-08-16 | 44.47 | $19.88 | 577408 |
| 2023-08-15 | 47.51 | $20.75 | 410185 |
| 2023-08-14 | 46.60 | $20.52 | 581300 |
| 2023-08-11 | 47.70 | $20.84 | 360350 |
| 2023-08-10 | 48.94 | $21.20 | 330633 |
| 2023-08-09 | 49.11 | $21.25 | 580100 |
| 2023-08-08 | 45.66 | $20.28 | 688386 |
| 2023-08-07 | 41.60 | $19.23 | 904729 |
| 2023-08-04 | 42.94 | $19.69 | 714443 |
| 2023-08-03 | 40.82 | $19.15 | 718100 |
| 2023-08-02 | 41.17 | $19.28 | 862700 |
| 2023-08-01 | 42.14 | $19.65 | 1.3M |
| 2023-07-31 | 42.74 | $19.88 | 1.4M |
| 2023-07-28 | 39.81 | $19.05 | 1.5M |
| 2023-07-27 | 37.51 | $18.42 | 5.5M |
| 2023-07-26 | 54.42 | $23.80 | 1.3M |
| 2023-07-25 | 54.06 | $23.70 | 1.4M |
| 2023-07-24 | 54.60 | $23.83 | 1.7M |
| 2023-07-21 | 61.89 | $25.44 | 894800 |
| 2023-07-20 | 59.70 | $24.75 | 650712 |
| 2023-07-19 | 63.63 | $25.53 | 618976 |
| 2023-07-18 | 67.47 | $26.24 | 462133 |
| 2023-07-17 | 68.41 | $26.41 | 1.3M |
| 2023-07-14 | 61.38 | $24.07 | 447749 |
| 2023-07-13 | 63.86 | $24.50 | 505225 |
| 2023-07-12 | 66.85 | $25.00 | 890700 |
| 2023-07-11 | 65.63 | $24.60 | 968057 |
| 2023-07-10 | 60.91 | $23.22 | 498417 |
| 2023-07-07 | 59.05 | $22.74 | 573091 |
| 2023-07-06 | 60.01 | $22.91 | 796003 |
| 2023-07-05 | 61.29 | $23.14 | 725200 |
| 2023-07-03 | 61.45 | $23.17 | 360900 |
| 2023-06-30 | 65.58 | $23.92 | 1.1M |
| 2023-06-29 | 65.63 | $23.93 | 579315 |
| 2023-06-28 | 68.81 | $24.50 | 1.2M |
| 2023-06-27 | 65.22 | $23.22 | 734000 |
| 2023-06-26 | 63.28 | $22.60 | 641974 |
| 2023-06-23 | 66.70 | $23.20 | 2.5M |
| 2023-06-22 | 70.83 | $23.88 | 744541 |
| 2023-06-21 | 68.25 | $22.94 | 842432 |
| 2023-06-20 | 74.08 | $23.82 | 881597 |
| 2023-06-16 | 73.67 | $23.65 | 4.8M |
| 2023-06-15 | 79.23 | $24.44 | 683753 |
| 2023-06-14 | 79.12 | $24.38 | 1.3M |
| 2023-06-13 | 78.88 | $24.25 | 970300 |
| 2023-06-12 | 78.36 | $23.96 | 1.4M |
| 2023-06-09 | 78.16 | $23.85 | 989400 |
| 2023-06-08 | 76.87 | $23.13 | 968058 |
| 2023-06-07 | 75.80 | $22.57 | 967500 |
| 2023-06-06 | 76.16 | $22.63 | 1.5M |
| 2023-06-05 | 74.29 | $21.65 | 1.5M |
| 2023-06-02 | 74.69 | $21.72 | 2.0M |
| 2023-06-01 | 72.72 | $20.73 | 4.5M |
| 2023-05-31 | 64.12 | $17.51 | 2.7M |
| 2023-05-30 | 59.48 | $16.28 | 1.1M |
| 2023-05-26 | 56.15 | $15.52 | 900524 |
| 2023-05-25 | 54.03 | $15.07 | 774347 |
| 2023-05-24 | 58.26 | $15.78 | 1.1M |
| 2023-05-23 | 64.24 | $16.67 | 1.8M |
| 2023-05-22 | 61.13 | $15.94 | 1.9M |
| 2023-05-19 | 50.90 | $14.10 | 660238 |
| 2023-05-18 | 49.32 | $13.87 | 646115 |
| 2023-05-17 | 51.02 | $14.12 | 457200 |
| 2023-05-16 | 49.36 | $13.87 | 648128 |
| 2023-05-15 | 54.09 | $14.55 | 815224 |
| 2023-05-12 | 47.48 | $13.61 | 337319 |
| 2023-05-11 | 48.97 | $13.82 | 633924 |
| 2023-05-10 | 52.82 | $14.33 | 435436 |
| 2023-05-09 | 54.33 | $14.52 | 390805 |
| 2023-05-08 | 52.21 | $14.21 | 578800 |
| 2023-05-05 | 52.43 | $14.24 | 831500 |
| 2023-05-04 | 48.98 | $13.74 | 678114 |
| 2023-05-03 | 49.05 | $13.75 | 667200 |
| 2023-05-02 | 45.08 | $13.20 | 661328 |
| 2023-05-01 | 47.51 | $13.58 | 704359 |
| 2023-04-28 | 43.72 | $13.08 | 812300 |
| 2023-04-27 | 43.10 | $13.00 | 751414 |
| 2023-04-26 | 43.85 | $13.13 | 483917 |
| 2023-04-25 | 45.47 | $13.41 | 669433 |
| 2023-04-24 | 48.25 | $13.87 | 428130 |
| 2023-04-21 | 51.30 | $14.34 | 783617 |
| 2023-04-20 | 49.76 | $14.10 | 633300 |
| 2023-04-19 | 50.52 | $14.22 | 458300 |
| 2023-04-18 | 49.79 | $14.10 | 749293 |
| 2023-04-17 | 50.79 | $14.27 | 978300 |
| 2023-04-14 | 43.24 | $13.09 | 745600 |
| 2023-04-13 | 45.26 | $13.45 | 869500 |
| 2023-04-12 | 41.75 | $12.96 | 441201 |
| 2023-04-11 | 41.86 | $12.98 | 572931 |
| 2023-04-10 | 39.42 | $12.64 | 811137 |
| 2023-04-06 | 40.37 | $12.84 | 1.2M |
| 2023-04-05 | 40.97 | $12.97 | 1.4M |
| 2023-04-04 | 44.38 | $13.67 | 1.0M |
| 2023-04-03 | 45.56 | $13.90 | 851937 |
| 2023-03-31 | 44.09 | $13.66 | 1.1M |
| 2023-03-30 | 44.18 | $13.68 | 1.1M |
| 2023-03-29 | 45.82 | $14.03 | 1.0M |
| 2023-03-28 | 43.60 | $13.64 | 674671 |
| 2023-03-27 | 45.51 | $14.06 | 1.0M |
| 2023-03-24 | 46.57 | $14.29 | 1.2M |
| 2023-03-23 | 41.57 | $13.40 | 791935 |
| 2023-03-22 | 38.76 | $12.94 | 856200 |
| 2023-03-21 | 42.15 | $13.75 | 506375 |
| 2023-03-20 | 42.99 | $13.94 | 490200 |
| 2023-03-17 | 42.01 | $13.77 | 1.8M |
| 2023-03-16 | 44.95 | $14.45 | 783580 |
| 2023-03-15 | 41.34 | $13.82 | 1.5M |
| 2023-03-14 | 44.84 | $14.61 | 1.1M |
| 2023-03-13 | 42.62 | $14.23 | 1.2M |
| 2023-03-10 | 36.26 | $13.24 | 1.6M |
| 2023-03-09 | 37.37 | $13.52 | 1.2M |
| 2023-03-08 | 39.64 | $14.07 | 1.6M |
| 2023-03-07 | 37.21 | $13.70 | 555730 |
| 2023-03-06 | 39.33 | $14.22 | 923700 |
| 2023-03-03 | 39.91 | $14.36 | 1.0M |
| 2023-03-02 | 40.07 | $14.40 | 1.2M |
| 2023-03-01 | 43.58 | $15.24 | 1.1M |
| 2023-02-28 | 43.75 | $15.28 | 2.0M |
| 2023-02-27 | 43.38 | $15.21 | 743100 |
| 2023-02-24 | 43.22 | $15.18 | 676285 |
| 2023-02-23 | 44.80 | $15.59 | 912589 |
| 2023-02-22 | 42.87 | $15.19 | 1.1M |
| 2023-02-21 | 43.05 | $15.24 | 1.1M |
| 2023-02-17 | 47.88 | $16.51 | 659315 |
| 2023-02-16 | 47.12 | $16.34 | 731818 |
| 2023-02-15 | 51.45 | $17.38 | 531864 |
| 2023-02-14 | 54.42 | $18.03 | 650290 |
| 2023-02-13 | 53.31 | $17.75 | 650900 |
| 2023-02-10 | 50.17 | $16.98 | 1.0M |
| 2023-02-09 | 51.89 | $17.38 | 981148 |
| 2023-02-08 | 55.09 | $18.09 | 687600 |
| 2023-02-07 | 57.31 | $18.56 | 914400 |
| 2023-02-06 | 55.57 | $18.08 | 534300 |
| 2023-02-03 | 56.07 | $18.19 | 704152 |
| 2023-02-02 | 60.66 | $19.17 | 1.5M |
| 2023-02-01 | 59.53 | $18.82 | 814222 |
| 2023-01-31 | 60.81 | $19.09 | 798635 |
| 2023-01-30 | 59.24 | $18.58 | 871782 |
| 2023-01-27 | 60.27 | $18.81 | 743054 |
| 2023-01-26 | 59.49 | $18.54 | 493045 |
| 2023-01-25 | 62.08 | $19.14 | 617900 |
| 2023-01-24 | 60.98 | $18.73 | 923115 |
| 2023-01-23 | 62.97 | $19.20 | 1.5M |
| 2023-01-20 | 61.01 | $18.44 | 1.2M |
| 2023-01-19 | 59.03 | $17.71 | 662035 |
| 2023-01-18 | 56.50 | $16.83 | 835768 |
| 2023-01-17 | 58.01 | $17.22 | 850328 |
| 2023-01-13 | 64.18 | $18.70 | 1.5M |
| 2023-01-12 | 62.00 | $17.86 | 2.1M |
| 2023-01-11 | 59.31 | $16.90 | 2.1M |
| 2023-01-10 | 55.72 | $15.74 | 819928 |
| 2023-01-09 | 53.03 | $14.95 | 1.3M |
| 2023-01-06 | 51.18 | $14.43 | 713700 |
| 2023-01-05 | 48.78 | $13.78 | 955400 |
| 2023-01-04 | 52.03 | $14.65 | 1.1M |
| 2023-01-03 | 47.65 | $13.50 | 946818 |
| 2022-12-30 | 49.06 | $13.88 | 956322 |
| 2022-12-29 | 50.90 | $14.37 | 1.1M |
| 2022-12-28 | 45.77 | $13.07 | 891034 |
| 2022-12-27 | 43.80 | $12.61 | 1.1M |
| 2022-12-23 | 47.74 | $13.71 | 1.1M |
| 2022-12-22 | 44.14 | $12.88 | 875600 |
| 2022-12-21 | 46.52 | $13.53 | 687412 |
| 2022-12-20 | 48.76 | $14.11 | 631900 |
| 2022-12-19 | 48.48 | $14.04 | 1.4M |
| 2022-12-16 | 52.64 | $15.09 | 10.0M |
| 2022-12-15 | 51.62 | $14.82 | 1.2M |
| 2022-12-14 | 55.33 | $15.71 | 673000 |
| 2022-12-13 | 54.39 | $15.44 | 964295 |
| 2022-12-12 | 57.83 | $16.24 | 766652 |
| 2022-12-09 | 55.09 | $15.43 | 789964 |
| 2022-12-08 | 53.69 | $15.03 | 902148 |
| 2022-12-07 | 59.84 | $16.41 | 578344 |
| 2022-12-06 | 58.39 | $15.97 | 584122 |
| 2022-12-05 | 60.02 | $16.32 | 780629 |
| 2022-12-02 | 62.00 | $16.74 | 1.6M |
| 2022-12-01 | 61.39 | $16.53 | 868300 |
| 2022-11-30 | 59.32 | $15.82 | 863200 |
| 2022-11-29 | 58.05 | $15.40 | 765225 |
| 2022-11-28 | 54.91 | $14.41 | 988544 |
| 2022-11-25 | 61.25 | $15.85 | 430100 |
| 2022-11-23 | 59.91 | $15.41 | 938554 |
| 2022-11-22 | 59.70 | $15.34 | 828844 |
| 2022-11-21 | 56.59 | $14.34 | 1.3M |
| 2022-11-18 | 55.82 | $14.10 | 839721 |
| 2022-11-17 | 56.62 | $14.30 | 1.0M |
| 2022-11-16 | 57.68 | $14.57 | 596036 |
| 2022-11-15 | 62.50 | $15.74 | 972622 |
| 2022-11-14 | 63.28 | $15.92 | 638700 |
| 2022-11-11 | 64.76 | $16.27 | 1.1M |
| 2022-11-10 | 63.58 | $15.76 | 1.1M |
| 2022-11-09 | 61.11 | $14.74 | 683343 |
| 2022-11-08 | 64.49 | $15.57 | 741532 |
| 2022-11-07 | 64.94 | $15.68 | 1.1M |
| 2022-11-04 | 64.49 | $15.47 | 590117 |
| 2022-11-03 | 63.02 | $14.79 | 737235 |
| 2022-11-02 | 62.81 | $14.69 | 934834 |
| 2022-11-01 | 70.90 | $16.76 | 891500 |
| 2022-10-31 | 70.57 | $16.57 | 980100 |
| 2022-10-28 | 68.34 | $15.33 | 1.1M |
| 2022-10-27 | 65.32 | $13.83 | 802334 |
| 2022-10-26 | 64.85 | $13.61 | 1.2M |
| 2022-10-25 | 68.02 | $14.41 | 982500 |
| 2022-10-24 | 68.58 | $14.55 | 4.0M |
| 2022-10-21 | 67.73 | $14.08 | 10.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.93
2026-07-16
Close Price
$14.66
Vol: 154821
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.70
Average
-49.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.93 | $14.66 | 154821 |
| 2026-07-15 | -42.31 | $14.86 | 1.3M |
| 2026-07-14 | -38.05 | $14.94 | 1.4M |
| 2026-07-13 | -34.31 | $15.17 | 1.7M |
| 2026-07-10 | -27.33 | $15.55 | 2.1M |
| 2026-07-09 | -7.63 | $16.79 | 2.1M |
| 2026-07-08 | -3.25 | $16.64 | 3.8M |
| 2026-07-07 | -19.64 | $15.55 | 2.9M |
| 2026-07-06 | -11.26 | $16.05 | 1.9M |
| 2026-07-02 | -12.72 | $15.96 | 3.5M |
| 2026-07-01 | -14.33 | $15.76 | 4.7M |
| 2026-06-30 | -27.19 | $14.88 | 3.2M |
| 2026-06-29 | -26.17 | $14.95 | 3.5M |
| 2026-06-26 | -13.30 | $15.83 | 9.5M |
| 2026-06-25 | -7.80 | $15.34 | 6.1M |
| 2026-06-24 | -14.24 | $14.96 | 2.3M |
| 2026-06-23 | -16.14 | $14.78 | 2.5M |
| 2026-06-22 | -2.72 | $15.50 | 5.8M |
| 2026-06-18 | -11.54 | $13.57 | 6.5M |
| 2026-06-17 | -6.26 | $13.62 | 7.0M |
| 2026-06-16 | -4.44 | $12.09 | 2.4M |
| 2026-06-15 | -2.00 | $12.14 | 4.5M |
| 2026-06-12 | -19.47 | $11.28 | 2.4M |
| 2026-06-11 | -17.11 | $11.37 | 4.4M |
| 2026-06-10 | -25.00 | $11.07 | 3.9M |
| 2026-06-09 | -24.07 | $11.09 | 3.8M |
| 2026-06-08 | -23.28 | $11.12 | 2.3M |
| 2026-06-05 | -31.75 | $10.80 | 2.0M |
| 2026-06-04 | -15.87 | $11.40 | 3.4M |
| 2026-06-03 | -31.48 | $10.81 | 3.1M |
| 2026-06-02 | -49.47 | $10.13 | 2.3M |
| 2026-06-01 | -15.08 | $11.43 | 2.7M |
| 2026-05-29 | -26.19 | $11.01 | 4.9M |
| 2026-05-28 | -38.97 | $10.24 | 4.5M |
| 2026-05-27 | -7.25 | $11.29 | 4.8M |
| 2026-05-26 | -27.73 | $10.07 | 2.2M |
| 2026-05-22 | -51.95 | $9.45 | 1.4M |
| 2026-05-21 | -50.78 | $9.48 | 2.2M |
| 2026-05-20 | -76.23 | $8.85 | 2.9M |
| 2026-05-19 | -93.82 | $8.39 | 1.5M |
| 2026-05-18 | -97.64 | $8.49 | 2.1M |
| 2026-05-15 | -92.12 | $8.76 | 2.0M |
| 2026-05-14 | -86.44 | $9.02 | 1.6M |
| 2026-05-13 | -91.86 | $9.03 | 2.4M |
| 2026-05-12 | -84.16 | $9.20 | 1.8M |
| 2026-05-11 | -93.84 | $9.08 | 1.9M |
| 2026-05-08 | -56.87 | $9.86 | 2.0M |
| 2026-05-07 | -62.56 | $9.74 | 1.3M |
| 2026-05-06 | -48.34 | $10.04 | 2.0M |
| 2026-05-05 | -63.98 | $9.71 | 3.9M |
| 2026-05-04 | -40.71 | $10.14 | 1.9M |
| 2026-05-01 | -63.27 | $9.63 | 1.3M |
| 2026-04-30 | -65.04 | $9.59 | 1.6M |
| 2026-04-29 | -68.63 | $9.20 | 1.8M |
| 2026-04-28 | -50.52 | $9.61 | 1.4M |
| 2026-04-27 | -48.51 | $9.59 | 1.4M |
| 2026-04-24 | -38.94 | $9.88 | 1.7M |
| 2026-04-23 | -17.82 | $10.52 | 1.4M |
| 2026-04-22 | -12.54 | $10.68 | 1.6M |
| 2026-04-21 | -28.71 | $10.19 | 2.3M |
| 2026-04-20 | -7.92 | $10.82 | 1.6M |
| 2026-04-17 | -2.64 | $10.98 | 2.7M |
| 2026-04-16 | -28.52 | $10.01 | 1.6M |
| 2026-04-15 | -15.52 | $10.37 | 2.0M |
| 2026-04-14 | -13.00 | $10.44 | 1.6M |
| 2026-04-13 | -7.93 | $10.12 | 2.3M |
| 2026-04-10 | -51.28 | $9.17 | 1.4M |
| 2026-04-09 | -49.25 | $9.39 | 1.4M |
| 2026-04-08 | -52.96 | $9.38 | 1.3M |
| 2026-04-07 | -61.20 | $9.26 | 1.6M |
| 2026-04-06 | -72.48 | $9.15 | 1.7M |
| 2026-04-02 | -56.51 | $9.80 | 2.6M |
| 2026-04-01 | -60.93 | $9.62 | 3.5M |
| 2026-03-31 | -89.43 | $8.46 | 5.7M |
| 2026-03-30 | -98.53 | $8.09 | 2.1M |
| 2026-03-27 | -97.64 | $8.37 | 1.6M |
| 2026-03-26 | -83.25 | $8.92 | 1.7M |
| 2026-03-25 | -91.36 | $8.61 | 1.8M |
| 2026-03-24 | -97.12 | $8.39 | 2.4M |
| 2026-03-23 | -99.70 | $8.74 | 1.4M |
| 2026-03-20 | -94.91 | $8.93 | 6.1M |
| 2026-03-19 | -94.01 | $8.96 | 1.5M |
| 2026-03-18 | -99.67 | $9.09 | 2.4M |
| 2026-03-17 | -90.18 | $9.53 | 1.8M |
| 2026-03-16 | -86.32 | $9.64 | 1.7M |
| 2026-03-13 | -88.42 | $9.58 | 1.7M |
| 2026-03-12 | -76.84 | $9.91 | 1.7M |
| 2026-03-11 | -58.28 | $10.46 | 2.1M |
| 2026-03-10 | -73.37 | $10.27 | 4.2M |
| 2026-03-09 | -74.93 | $10.21 | 6.0M |
| 2026-03-06 | -93.49 | $9.92 | 2.2M |
| 2026-03-05 | -92.95 | $10.31 | 2.3M |
| 2026-03-04 | -84.30 | $10.61 | 2.2M |
| 2026-03-03 | -96.40 | $10.67 | 2.6M |
| 2026-03-02 | -51.42 | $11.81 | 1.7M |
| 2026-02-27 | -63.16 | $11.52 | 2.9M |
| 2026-02-26 | -78.14 | $11.15 | 1.5M |
| 2026-02-25 | -63.56 | $11.51 | 1.1M |
| 2026-02-24 | -49.39 | $11.86 | 1.4M |
| 2026-02-23 | -64.86 | $11.58 | 1.6M |
| 2026-02-20 | -81.76 | $11.23 | 2.1M |
| 2026-02-19 | -77.06 | $11.39 | 2.1M |
| 2026-02-18 | -72.65 | $11.54 | 1.5M |
| 2026-02-17 | -74.41 | $11.48 | 1.9M |
| 2026-02-13 | -77.94 | $11.36 | 2.1M |
| 2026-02-12 | -73.82 | $11.50 | 1.9M |
| 2026-02-11 | -64.64 | $11.78 | 2.0M |
| 2026-02-10 | -52.31 | $12.20 | 2.3M |
| 2026-02-09 | -33.61 | $12.78 | 3.5M |
| 2026-02-06 | -65.85 | $11.60 | 2.4M |
| 2026-02-05 | -88.80 | $10.76 | 4.0M |
| 2026-02-04 | -69.75 | $10.99 | 2.2M |
| 2026-02-03 | -55.86 | $11.39 | 2.5M |
| 2026-02-02 | -48.19 | $11.75 | 2.4M |
| 2026-01-30 | -46.48 | $11.83 | 1.8M |
| 2026-01-29 | -40.72 | $12.10 | 1.7M |
| 2026-01-28 | -39.02 | $12.18 | 1.2M |
| 2026-01-27 | -28.57 | $12.67 | 2.4M |
| 2026-01-26 | -27.08 | $12.74 | 2.1M |
| 2026-01-23 | -10.66 | $13.51 | 1.8M |
| 2026-01-22 | -1.99 | $13.76 | 2.8M |
| 2026-01-21 | -21.63 | $12.87 | 3.5M |
| 2026-01-20 | -12.73 | $12.68 | 2.8M |
| 2026-01-16 | -0.78 | $13.14 | 4.1M |
| 2026-01-15 | -26.76 | $11.92 | 3.3M |
| 2026-01-14 | -32.96 | $11.70 | 3.2M |
| 2026-01-13 | -53.52 | $10.97 | 3.4M |
| 2026-01-12 | -29.01 | $11.84 | 6.7M |
| 2026-01-09 | -34.43 | $11.11 | 2.8M |
| 2026-01-08 | -25.27 | $11.36 | 2.8M |
| 2026-01-07 | -11.36 | $11.74 | 6.7M |
| 2026-01-06 | -87.90 | $9.62 | 3.2M |
| 2026-01-05 | -74.50 | $9.93 | 4.2M |
| 2026-01-02 | -34.04 | $10.84 | 2.1M |
| 2025-12-31 | -14.53 | $11.29 | 2.3M |
| 2025-12-30 | -4.56 | $11.64 | 2.8M |
| 2025-12-29 | -7.41 | $11.54 | 4.0M |
| 2025-12-26 | -18.52 | $11.15 | 8.3M |
| 2025-12-24 | -28.21 | $10.81 | 1.4M |
| 2025-12-23 | -37.04 | $10.50 | 2.1M |
| 2025-12-22 | -22.79 | $11.00 | 2.2M |
| 2025-12-19 | -27.07 | $10.85 | 5.1M |
| 2025-12-18 | -19.09 | $11.13 | 3.0M |
| 2025-12-17 | -26.50 | $10.87 | 4.0M |
| 2025-12-16 | -21.57 | $11.03 | 2.0M |
| 2025-12-15 | -13.65 | $11.28 | 2.4M |
| 2025-12-12 | -4.62 | $11.53 | 1.9M |
| 2025-12-11 | -6.87 | $11.44 | 3.4M |
| 2025-12-10 | -8.95 | $10.60 | 2.7M |
| 2025-12-09 | -9.09 | $10.48 | 3.7M |
| 2025-12-08 | -7.27 | $10.54 | 3.0M |
| 2025-12-05 | -26.07 | $9.55 | 3.9M |
| 2025-12-04 | -23.93 | $9.61 | 3.3M |
| 2025-12-03 | -41.43 | $9.12 | 3.1M |
| 2025-12-02 | -81.61 | $8.83 | 2.7M |
| 2025-12-01 | -79.49 | $9.32 | 2.5M |
| 2025-11-28 | -75.39 | $10.03 | 1.8M |
| 2025-11-26 | -81.97 | $9.48 | 2.8M |
| 2025-11-25 | -82.60 | $9.41 | 2.6M |
| 2025-11-24 | -80.16 | $9.68 | 4.6M |
| 2025-11-21 | -80.07 | $9.69 | 3.4M |
| 2025-11-20 | -80.61 | $9.63 | 5.0M |
| 2025-11-19 | -82.15 | $9.46 | 3.9M |
| 2025-11-18 | -82.24 | $9.45 | 7.2M |
| 2025-11-17 | -92.88 | $8.27 | 4.1M |
| 2025-11-14 | -92.61 | $8.30 | 4.8M |
| 2025-11-13 | -94.59 | $8.08 | 8.0M |
| 2025-11-12 | -95.76 | $7.95 | 12.2M |
| 2025-11-11 | -90.62 | $8.52 | 5.9M |
| 2025-11-10 | -98.54 | $7.79 | 4.2M |
| 2025-11-07 | -94.24 | $8.26 | 6.4M |
| 2025-11-06 | -93.22 | $8.53 | 8.6M |
| 2025-11-05 | -94.99 | $8.34 | 34.6M |
| 2025-11-04 | -93.90 | $13.95 | 2.7M |
| 2025-11-03 | -89.86 | $14.85 | 4.7M |
| 2025-10-31 | -36.63 | $17.20 | 2.4M |
| 2025-10-30 | -31.55 | $17.39 | 1.8M |
| 2025-10-29 | -8.08 | $18.11 | 2.2M |
| 2025-10-28 | -27.61 | $17.20 | 1.7M |
| 2025-10-27 | -20.47 | $17.39 | 1.9M |
| 2025-10-24 | -40.93 | $16.60 | 1.3M |
| 2025-10-23 | -41.59 | $16.30 | 1.7M |
| 2025-10-22 | -35.56 | $16.48 | 2.2M |
| 2025-10-21 | -9.41 | $17.73 | 1.8M |
| 2025-10-20 | -11.54 | $17.54 | 3.2M |
| 2025-10-17 | -45.51 | $15.95 | 1.6M |
| 2025-10-16 | -34.19 | $16.48 | 2.1M |
| 2025-10-15 | -15.38 | $17.36 | 2.9M |
| 2025-10-14 | -22.57 | $16.66 | 3.6M |
| 2025-10-13 | -54.87 | $15.30 | 1.9M |
| 2025-10-10 | -42.99 | $15.80 | 2.3M |
| 2025-10-09 | -3.04 | $17.23 | 3.2M |
| 2025-10-08 | -31.69 | $15.34 | 2.0M |
| 2025-10-07 | -42.96 | $15.02 | 2.1M |
| 2025-10-06 | -12.68 | $15.88 | 2.1M |
| 2025-10-03 | -15.14 | $15.81 | 1.8M |
| 2025-10-02 | -42.19 | $15.51 | 1.6M |
| 2025-10-01 | -61.10 | $14.82 | 1.7M |
| 2025-09-30 | -58.18 | $15.01 | 1.8M |
| 2025-09-29 | -67.27 | $14.66 | 1.8M |
| 2025-09-26 | -58.44 | $15.00 | 3.2M |
| 2025-09-25 | -89.09 | $13.82 | 2.3M |
| 2025-09-24 | -91.41 | $13.74 | 2.1M |
| 2025-09-23 | -80.47 | $14.16 | 3.1M |
| 2025-09-22 | -62.50 | $14.85 | 3.5M |
| 2025-09-19 | -76.30 | $14.32 | 4.5M |
| 2025-09-18 | -45.05 | $15.52 | 3.7M |
| 2025-09-17 | -66.41 | $14.70 | 4.3M |
| 2025-09-16 | -97.92 | $13.49 | 1.6M |
| 2025-09-15 | -92.61 | $13.74 | 1.7M |
| 2025-09-12 | -91.71 | $13.93 | 1.9M |
| 2025-09-11 | -87.85 | $14.07 | 1.7M |
| 2025-09-10 | -85.04 | $14.01 | 2.3M |
| 2025-09-09 | -68.73 | $14.48 | 1.5M |
| 2025-09-08 | -62.44 | $14.49 | 4.0M |
| 2025-09-05 | -31.22 | $15.87 | 3.5M |
| 2025-09-04 | -26.70 | $16.07 | 1.3M |
| 2025-09-03 | -23.53 | $16.21 | 2.4M |
| 2025-09-02 | -9.20 | $15.89 | 1.5M |
| 2025-08-29 | -24.04 | $15.39 | 999700 |
| 2025-08-28 | -20.18 | $15.52 | 982418 |
| 2025-08-27 | -17.80 | $15.60 | 1.5M |
| 2025-08-26 | -12.39 | $15.73 | 1.8M |
| 2025-08-25 | -35.82 | $14.94 | 2.4M |
| 2025-08-22 | -15.82 | $15.61 | 5.7M |
| 2025-08-21 | -43.58 | $14.68 | 1.1M |
| 2025-08-20 | -42.99 | $14.70 | 1.3M |
| 2025-08-19 | -26.57 | $15.25 | 2.5M |
| 2025-08-18 | -0.31 | $16.01 | 1.9M |
| 2025-08-15 | -9.03 | $15.71 | 2.8M |
| 2025-08-14 | -55.14 | $14.23 | 1.2M |
| 2025-08-13 | -50.16 | $14.39 | 2.2M |
| 2025-08-12 | -78.82 | $13.47 | 2.0M |
| 2025-08-11 | -80.69 | $13.41 | 2.9M |
| 2025-08-08 | -39.25 | $14.74 | 2.3M |
| 2025-08-07 | -23.99 | $15.23 | 1.2M |
| 2025-08-06 | -29.28 | $15.06 | 1.5M |
| 2025-08-05 | -23.68 | $15.24 | 1.6M |
| 2025-08-04 | -40.19 | $14.71 | 1.2M |
| 2025-08-01 | -40.19 | $14.71 | 2.5M |
| 2025-07-31 | -28.04 | $15.10 | 2.8M |
| 2025-07-30 | -12.46 | $15.60 | 7.2M |
| 2025-07-29 | -98.45 | $12.83 | 2.1M |
| 2025-07-28 | -97.07 | $13.05 | 1.8M |
| 2025-07-25 | -80.26 | $13.50 | 1.3M |
| 2025-07-24 | -72.10 | $13.69 | 1.2M |
| 2025-07-23 | -69.96 | $13.74 | 1.4M |
| 2025-07-22 | -83.26 | $13.43 | 1.4M |
| 2025-07-21 | -66.95 | $13.81 | 1.4M |
| 2025-07-18 | -56.65 | $14.05 | 1.9M |
| 2025-07-17 | -11.16 | $15.11 | 2.5M |
| 2025-07-16 | -85.05 | $13.36 | 1.3M |
| 2025-07-15 | -99.17 | $13.26 | 1.6M |
| 2025-07-14 | -75.12 | $14.19 | 1.3M |
| 2025-07-11 | -92.62 | $13.93 | 1.7M |
| 2025-07-10 | -58.58 | $15.03 | 1.6M |
| 2025-07-09 | -81.66 | $14.48 | 2.1M |
| 2025-07-08 | -95.23 | $13.94 | 1.1M |
| 2025-07-07 | -99.00 | $13.79 | 1.0M |
| 2025-07-03 | -80.31 | $14.63 | 753900 |
| 2025-07-02 | -76.94 | $14.76 | 2.2M |
| 2025-07-01 | -97.67 | $13.96 | 2.4M |
| 2025-06-30 | -93.78 | $14.11 | 1.7M |
| 2025-06-27 | -94.30 | $14.09 | 2.9M |
| 2025-06-26 | -77.46 | $14.74 | 1.7M |
| 2025-06-25 | -88.08 | $14.33 | 2.3M |
| 2025-06-24 | -76.68 | $14.77 | 2.5M |
| 2025-06-23 | -84.72 | $14.46 | 1.4M |
| 2025-06-20 | -84.72 | $14.46 | 2.8M |
| 2025-06-18 | -94.08 | $14.39 | 2.1M |
| 2025-06-17 | -93.24 | $14.56 | 2.1M |
| 2025-06-16 | -75.00 | $15.18 | 1.5M |
| 2025-06-13 | -66.76 | $15.46 | 1.4M |
| 2025-06-12 | -62.94 | $15.59 | 4.1M |
| 2025-06-11 | -76.39 | $15.69 | 1.5M |
| 2025-06-10 | -63.66 | $16.79 | 1.6M |
| 2025-06-09 | -64.51 | $17.07 | 1.7M |
| 2025-06-06 | -65.03 | $17.03 | 1.5M |
| 2025-06-05 | -75.78 | $16.20 | 1.1M |
| 2025-06-04 | -75.65 | $16.21 | 1.7M |
| 2025-06-03 | -81.62 | $15.78 | 1.6M |
| 2025-06-02 | -85.07 | $15.68 | 3.0M |
| 2025-05-30 | -95.07 | $14.81 | 2.5M |
| 2025-05-29 | -97.49 | $14.74 | 3.0M |
| 2025-05-28 | -96.05 | $15.06 | 1.6M |
| 2025-05-27 | -93.06 | $15.34 | 2.4M |
| 2025-05-23 | -89.86 | $15.64 | 2.3M |
| 2025-05-22 | -92.10 | $15.43 | 1.6M |
| 2025-05-21 | -89.22 | $15.70 | 2.9M |
| 2025-05-20 | -83.35 | $16.25 | 2.3M |
| 2025-05-19 | -88.69 | $15.75 | 2.1M |
| 2025-05-16 | -85.81 | $16.02 | 3.8M |
| 2025-05-15 | -87.94 | $15.82 | 7.7M |
| 2025-05-14 | -66.27 | $19.66 | 1.7M |
| 2025-05-13 | -68.52 | $19.51 | 1.6M |
| 2025-05-12 | -52.71 | $20.56 | 1.6M |
| 2025-05-09 | -51.21 | $20.24 | 1.1M |
| 2025-05-08 | -48.60 | $20.25 | 1.9M |
| 2025-05-07 | -60.94 | $19.02 | 1.8M |
| 2025-05-06 | -59.13 | $19.17 | 3.3M |
| 2025-05-05 | -17.41 | $22.62 | 1.2M |
| 2025-05-02 | -14.63 | $22.85 | 2.1M |
| 2025-05-01 | -12.94 | $22.45 | 1.6M |
| 2025-04-30 | -23.73 | $22.12 | 2.0M |
| 2025-04-29 | -27.67 | $21.88 | 2.3M |
| 2025-04-28 | -44.34 | $21.74 | 4.2M |
| 2025-04-25 | -68.14 | $19.84 | 6.2M |
| 2025-04-24 | -44.97 | $23.40 | 1.9M |
| 2025-04-23 | -61.03 | $21.41 | 2.3M |
| 2025-04-22 | -65.17 | $21.15 | 2.0M |
| 2025-04-21 | -69.07 | $20.55 | 2.0M |
| 2025-04-17 | -70.24 | $20.37 | 2.1M |
| 2025-04-16 | -81.22 | $18.68 | 1.4M |
| 2025-04-15 | -82.00 | $18.56 | 1.1M |
| 2025-04-14 | -82.33 | $18.51 | 1.6M |
| 2025-04-11 | -88.11 | $17.62 | 1.6M |
| 2025-04-10 | -91.29 | $17.13 | 1.8M |
| 2025-04-09 | -81.29 | $18.67 | 2.6M |
| 2025-04-08 | -98.79 | $16.54 | 1.7M |
| 2025-04-07 | -92.93 | $17.91 | 2.2M |
| 2025-04-04 | -95.02 | $18.59 | 2.6M |
| 2025-04-03 | -98.70 | $20.55 | 2.7M |
| 2025-04-02 | -78.61 | $23.68 | 1.1M |
| 2025-04-01 | -89.13 | $22.60 | 2.1M |
| 2025-03-31 | -76.51 | $24.04 | 3.5M |
| 2025-03-28 | -89.60 | $27.65 | 1.1M |
| 2025-03-27 | -86.25 | $28.39 | 603600 |
| 2025-03-26 | -83.14 | $28.86 | 821248 |
| 2025-03-25 | -74.18 | $29.87 | 894700 |
| 2025-03-24 | -63.80 | $31.04 | 1.1M |
| 2025-03-21 | -85.98 | $28.54 | 1.1M |
| 2025-03-20 | -91.20 | $28.18 | 832700 |
| 2025-03-19 | -87.09 | $28.75 | 577400 |
| 2025-03-18 | -86.36 | $28.85 | 510403 |
| 2025-03-17 | -82.43 | $29.66 | 738542 |
| 2025-03-14 | -86.19 | $29.15 | 653840 |
| 2025-03-13 | -92.06 | $28.22 | 717700 |
| 2025-03-12 | -84.55 | $29.41 | 922900 |
| 2025-03-11 | -85.85 | $29.41 | 2.0M |
| 2025-03-10 | -98.64 | $27.63 | 1.9M |
| 2025-03-07 | -88.63 | $29.86 | 1.2M |
| 2025-03-06 | -85.31 | $30.40 | 1.4M |
| 2025-03-05 | -81.81 | $30.97 | 1.6M |
| 2025-03-04 | -79.35 | $31.37 | 2.0M |
| 2025-03-03 | -95.39 | $32.06 | 2.9M |
| 2025-02-28 | -68.60 | $37.18 | 766134 |
| 2025-02-27 | -74.78 | $36.54 | 475100 |
| 2025-02-26 | -68.60 | $37.18 | 661700 |
| 2025-02-25 | -75.85 | $36.43 | 946400 |
| 2025-02-24 | -97.55 | $35.53 | 771000 |
| 2025-02-21 | -98.79 | $36.91 | 836318 |
| 2025-02-20 | -60.54 | $39.77 | 467411 |
| 2025-02-19 | -67.65 | $39.24 | 563519 |
| 2025-02-18 | -65.64 | $39.39 | 889600 |
| 2025-02-14 | -34.88 | $41.43 | 481629 |
| 2025-02-13 | -26.86 | $41.79 | 554424 |
| 2025-02-12 | -23.30 | $42.12 | 868082 |
| 2025-02-11 | -17.69 | $42.53 | 2.7M |
| 2025-02-10 | -43.36 | $38.25 | 722420 |
| 2025-02-07 | -40.84 | $38.43 | 546119 |
| 2025-02-06 | -34.55 | $38.88 | 509600 |
| 2025-02-05 | -30.91 | $39.14 | 729300 |
| 2025-02-04 | -28.53 | $39.31 | 595257 |
| 2025-02-03 | -50.91 | $37.71 | 516000 |
| 2025-01-31 | -43.36 | $38.25 | 576000 |
| 2025-01-30 | -32.87 | $39.00 | 626620 |
| 2025-01-29 | -50.63 | $37.73 | 585856 |
| 2025-01-28 | -41.68 | $38.37 | 948600 |
| 2025-01-27 | -19.86 | $39.93 | 786500 |
| 2025-01-24 | -28.25 | $39.33 | 539935 |
| 2025-01-23 | -8.95 | $40.71 | 918348 |
| 2025-01-22 | -2.90 | $40.56 | 1.1M |
| 2025-01-21 | -22.84 | $39.03 | 764137 |
| 2025-01-17 | -45.85 | $37.59 | 1.3M |
| 2025-01-16 | -77.40 | $35.85 | 1.3M |
| 2025-01-15 | -74.91 | $36.19 | 1.1M |
| 2025-01-14 | -82.72 | $35.57 | 1.3M |
| 2025-01-13 | -60.77 | $37.48 | 1.1M |
| 2025-01-10 | -75.80 | $36.72 | 1.6M |
| 2025-01-08 | -53.32 | $39.17 | 682804 |
| 2025-01-07 | -55.74 | $39.51 | 987635 |
| 2025-01-06 | -61.35 | $38.87 | 1.4M |
| 2025-01-03 | -64.49 | $38.64 | 861239 |
| 2025-01-02 | -78.24 | $37.28 | 866779 |
| 2024-12-31 | -77.70 | $37.35 | 1.2M |
| 2024-12-30 | -89.81 | $35.78 | 791100 |
| 2024-12-27 | -83.02 | $36.66 | 1.2M |
| 2024-12-26 | -85.25 | $36.42 | 671602 |
| 2024-12-24 | -90.29 | $35.75 | 451045 |
| 2024-12-23 | -87.28 | $36.15 | 968322 |
| 2024-12-20 | -86.46 | $36.26 | 3.2M |
| 2024-12-19 | -96.35 | $35.34 | 1.7M |
| 2024-12-18 | -96.39 | $36.00 | 1.3M |
| 2024-12-17 | -78.10 | $39.12 | 1.3M |
| 2024-12-16 | -57.10 | $41.44 | 2.1M |
| 2024-12-13 | -94.06 | $38.47 | 956523 |
| 2024-12-12 | -98.75 | $40.16 | 1.6M |
| 2024-12-11 | -81.93 | $42.79 | 597138 |
| 2024-12-10 | -85.03 | $42.59 | 654152 |
| 2024-12-09 | -82.16 | $43.25 | 493211 |
| 2024-12-06 | -70.87 | $44.80 | 716027 |
| 2024-12-05 | -80.62 | $43.49 | 578181 |
| 2024-12-04 | -62.91 | $46.06 | 764251 |
| 2024-12-03 | -79.69 | $43.68 | 715044 |
| 2024-12-02 | -72.21 | $44.74 | 682006 |
| 2024-11-29 | -63.26 | $46.01 | 529000 |
| 2024-11-27 | -60.65 | $46.38 | 569805 |
| 2024-11-26 | -54.30 | $47.28 | 838411 |
| 2024-11-25 | -68.76 | $45.23 | 2.3M |
| 2024-11-22 | -79.58 | $45.59 | 691029 |
| 2024-11-21 | -82.97 | $45.19 | 646099 |
| 2024-11-20 | -69.07 | $46.83 | 785400 |
| 2024-11-19 | -73.56 | $46.30 | 738408 |
| 2024-11-18 | -81.10 | $45.41 | 926233 |
| 2024-11-15 | -90.20 | $44.39 | 1.3M |
| 2024-11-14 | -96.34 | $48.66 | 894530 |
| 2024-11-13 | -95.04 | $49.04 | 1.2M |
| 2024-11-12 | -74.04 | $50.36 | 738544 |
| 2024-11-11 | -40.87 | $52.43 | 612238 |
| 2024-11-08 | -24.20 | $53.47 | 679800 |
| 2024-11-07 | -30.29 | $53.09 | 531900 |
| 2024-11-06 | -19.87 | $53.74 | 980331 |
| 2024-11-05 | -55.57 | $51.41 | 492722 |
| 2024-11-04 | -81.32 | $50.04 | 767000 |
| 2024-11-01 | -68.18 | $50.88 | 609801 |
| 2024-10-31 | -61.36 | $49.76 | 881900 |
| 2024-10-30 | -54.13 | $50.46 | 487033 |
| 2024-10-29 | -49.07 | $50.95 | 493502 |
| 2024-10-28 | -40.81 | $51.75 | 728891 |
| 2024-10-25 | -29.55 | $52.84 | 475300 |
| 2024-10-24 | -34.50 | $52.36 | 502431 |
| 2024-10-23 | -30.48 | $52.75 | 852000 |
| 2024-10-22 | -30.35 | $52.65 | 466645 |
| 2024-10-21 | -36.76 | $51.34 | 870494 |
| 2024-10-18 | -23.10 | $52.96 | 842800 |
| 2024-10-17 | -25.57 | $51.64 | 972700 |
| 2024-10-16 | -26.64 | $51.47 | 809418 |
| 2024-10-15 | -29.03 | $50.71 | 1.1M |
| 2024-10-14 | -16.61 | $52.77 | 625718 |
| 2024-10-11 | -11.17 | $53.73 | 628654 |
| 2024-10-10 | -21.75 | $51.45 | 813000 |
| 2024-10-09 | -21.71 | $51.27 | 884646 |
| 2024-10-08 | -10.53 | $53.55 | 1.8M |
| 2024-10-07 | -1.80 | $52.75 | 2.7M |
| 2024-10-04 | -26.11 | $47.63 | 530693 |
| 2024-10-03 | -31.98 | $46.65 | 1.0M |
| 2024-10-02 | -23.95 | $47.99 | 1.4M |
| 2024-10-01 | -20.48 | $48.57 | 2.5M |
| 2024-09-30 | -12.10 | $49.97 | 933922 |
| 2024-09-27 | -5.93 | $51.00 | 705300 |
| 2024-09-26 | -4.85 | $51.18 | 1.5M |
| 2024-09-25 | -4.65 | $49.23 | 1.5M |
| 2024-09-24 | -33.31 | $45.04 | 1.7M |
| 2024-09-23 | -27.15 | $45.94 | 6.2M |
| 2024-09-20 | -35.44 | $40.39 | 2.0M |
| 2024-09-19 | -35.06 | $40.42 | 1.1M |
| 2024-09-18 | -47.97 | $39.40 | 1.1M |
| 2024-09-17 | -53.04 | $39.00 | 1.3M |
| 2024-09-16 | -52.78 | $39.02 | 869258 |
| 2024-09-13 | -64.68 | $38.08 | 614400 |
| 2024-09-12 | -94.18 | $35.75 | 970705 |
| 2024-09-11 | -98.16 | $35.72 | 622614 |
| 2024-09-10 | -95.27 | $35.94 | 639709 |
| 2024-09-09 | -90.80 | $36.38 | 1.1M |
| 2024-09-06 | -88.22 | $36.90 | 593500 |
| 2024-09-05 | -72.40 | $36.92 | 631420 |
| 2024-09-04 | -59.87 | $37.85 | 979100 |
| 2024-09-03 | -53.75 | $38.17 | 638208 |
| 2024-08-30 | -35.45 | $39.40 | 853100 |
| 2024-08-29 | -31.62 | $39.81 | 748864 |
| 2024-08-28 | -20.39 | $41.01 | 369525 |
| 2024-08-27 | -17.21 | $41.35 | 400300 |
| 2024-08-26 | -15.25 | $41.56 | 820213 |
| 2024-08-23 | -2.33 | $41.73 | 716138 |
| 2024-08-22 | -21.06 | $39.96 | 565143 |
| 2024-08-21 | -6.98 | $41.29 | 597900 |
| 2024-08-20 | -10.05 | $41.00 | 709000 |
| 2024-08-19 | -23.28 | $39.75 | 484232 |
| 2024-08-16 | -35.66 | $38.58 | 535500 |
| 2024-08-15 | -28.36 | $39.27 | 658533 |
| 2024-08-14 | -40.63 | $38.11 | 675200 |
| 2024-08-13 | -27.94 | $39.31 | 832004 |
| 2024-08-12 | -52.70 | $36.97 | 870303 |
| 2024-08-09 | -32.17 | $38.91 | 854535 |
| 2024-08-08 | -56.40 | $36.62 | 430200 |
| 2024-08-07 | -78.10 | $34.57 | 685200 |
| 2024-08-06 | -65.93 | $35.72 | 642455 |
| 2024-08-05 | -81.69 | $34.23 | 1.0M |
| 2024-08-02 | -78.35 | $35.87 | 1.1M |
| 2024-08-01 | -43.51 | $38.13 | 782549 |
| 2024-07-31 | -29.84 | $39.33 | 628437 |
| 2024-07-30 | -40.09 | $38.43 | 585800 |
| 2024-07-29 | -25.40 | $39.72 | 1.2M |
| 2024-07-26 | -7.27 | $41.21 | 870936 |
| 2024-07-25 | -1.81 | $40.24 | 829582 |
| 2024-07-24 | -12.48 | $38.64 | 788713 |
| 2024-07-23 | -25.76 | $37.81 | 904500 |
| 2024-07-22 | -45.41 | $36.45 | 846569 |
| 2024-07-19 | -52.36 | $35.98 | 833733 |
| 2024-07-18 | -71.69 | $34.71 | 981740 |
| 2024-07-17 | -47.00 | $36.29 | 919613 |
| 2024-07-16 | -22.22 | $37.94 | 1.4M |
| 2024-07-15 | -11.80 | $38.45 | 1.0M |
| 2024-07-12 | -14.66 | $38.09 | 983278 |
| 2024-07-11 | -13.61 | $37.95 | 1.2M |
| 2024-07-10 | -7.29 | $36.18 | 848627 |
| 2024-07-09 | -18.65 | $35.28 | 683796 |
| 2024-07-08 | -42.51 | $34.50 | 594205 |
| 2024-07-05 | -55.66 | $34.07 | 558629 |
| 2024-07-03 | -64.22 | $33.79 | 365500 |
| 2024-07-02 | -52.60 | $34.17 | 1.2M |
| 2024-07-01 | -29.21 | $35.31 | 1.0M |
| 2024-06-28 | -53.86 | $34.71 | 4.3M |
| 2024-06-27 | -45.47 | $35.09 | 843600 |
| 2024-06-26 | -20.58 | $35.02 | 1.5M |
| 2024-06-25 | -37.12 | $35.00 | 1.2M |
| 2024-06-24 | -39.11 | $34.74 | 1.6M |
| 2024-06-21 | -48.16 | $33.56 | 3.0M |
| 2024-06-20 | -49.08 | $33.44 | 1.2M |
| 2024-06-18 | -57.54 | $32.77 | 830300 |
| 2024-06-17 | -55.97 | $32.99 | 921800 |
| 2024-06-14 | -50.00 | $33.83 | 1.2M |
| 2024-06-13 | -52.99 | $33.41 | 621900 |
| 2024-06-12 | -50.57 | $33.75 | 1.1M |
| 2024-06-11 | -47.30 | $34.21 | 683145 |
| 2024-06-10 | -41.25 | $35.06 | 968600 |
| 2024-06-07 | -52.50 | $33.64 | 484035 |
| 2024-06-06 | -55.75 | $33.61 | 507938 |
| 2024-06-05 | -47.95 | $34.81 | 857800 |
| 2024-06-04 | -57.18 | $33.39 | 746500 |
| 2024-06-03 | -49.38 | $34.59 | 1.2M |
| 2024-05-31 | -46.07 | $35.10 | 1.4M |
| 2024-05-30 | -45.22 | $35.23 | 2.0M |
| 2024-05-29 | -58.61 | $33.17 | 8.0M |
| 2024-05-28 | -49.48 | $37.94 | 2.0M |
| 2024-05-24 | -63.68 | $36.72 | 1.4M |
| 2024-05-23 | -66.12 | $36.51 | 804496 |
| 2024-05-22 | -48.89 | $37.99 | 861211 |
| 2024-05-21 | -40.40 | $38.72 | 1.1M |
| 2024-05-20 | -33.41 | $39.32 | 872874 |
| 2024-05-17 | -56.11 | $37.37 | 807842 |
| 2024-05-16 | -49.69 | $38.45 | 595667 |
| 2024-05-15 | -64.16 | $37.08 | 1.0M |
| 2024-05-14 | -69.67 | $37.24 | 1.3M |
| 2024-05-13 | -98.50 | $33.78 | 2.0M |
| 2024-05-10 | -90.23 | $35.69 | 3.5M |
| 2024-05-09 | -72.89 | $41.36 | 715003 |
| 2024-05-08 | -76.45 | $40.78 | 760400 |
| 2024-05-07 | -72.40 | $41.47 | 610739 |
| 2024-05-06 | -74.05 | $41.19 | 501957 |
| 2024-05-03 | -76.98 | $40.69 | 789387 |
| 2024-05-02 | -81.62 | $39.90 | 797706 |
| 2024-05-01 | -82.01 | $40.18 | 1.6M |
| 2024-04-30 | -89.29 | $38.80 | 1.1M |
| 2024-04-29 | -83.85 | $39.83 | 1.2M |
| 2024-04-26 | -88.39 | $38.97 | 948400 |
| 2024-04-25 | -91.26 | $38.54 | 1.9M |
| 2024-04-24 | -94.30 | $38.72 | 971900 |
| 2024-04-23 | -90.88 | $39.61 | 2.1M |
| 2024-04-22 | -96.72 | $38.33 | 1.1M |
| 2024-04-19 | -93.70 | $38.99 | 3.4M |
| 2024-04-18 | -94.04 | $42.16 | 3.7M |
| 2024-04-17 | -90.72 | $44.03 | 1.0M |
| 2024-04-16 | -92.16 | $43.77 | 2.0M |
| 2024-04-15 | -92.95 | $44.77 | 3.4M |
| 2024-04-12 | -69.04 | $53.08 | 792385 |
| 2024-04-11 | -65.20 | $53.49 | 697997 |
| 2024-04-10 | -88.34 | $51.06 | 718500 |
| 2024-04-09 | -81.87 | $51.98 | 756411 |
| 2024-04-08 | -87.14 | $51.41 | 834721 |
| 2024-04-05 | -80.02 | $52.52 | 584172 |
| 2024-04-04 | -81.59 | $52.33 | 879794 |
| 2024-04-03 | -82.00 | $52.28 | 934434 |
| 2024-04-02 | -94.30 | $50.79 | 1.2M |
| 2024-04-01 | -91.77 | $52.06 | 936204 |
| 2024-03-28 | -47.12 | $54.69 | 841480 |
| 2024-03-27 | -32.52 | $57.02 | 834506 |
| 2024-03-26 | -37.09 | $56.29 | 1.8M |
| 2024-03-25 | -42.67 | $55.23 | 1.2M |
| 2024-03-22 | -35.69 | $55.85 | 1.0M |
| 2024-03-21 | -35.52 | $55.88 | 2.1M |
| 2024-03-20 | -15.99 | $59.36 | 921317 |
| 2024-03-19 | -29.52 | $56.95 | 2.4M |
| 2024-03-18 | -30.70 | $56.74 | 1.9M |
| 2024-03-15 | -28.84 | $57.07 | 3.6M |
| 2024-03-14 | -32.49 | $56.42 | 2.1M |
| 2024-03-13 | -13.80 | $59.75 | 2.4M |
| 2024-03-12 | -20.37 | $58.58 | 1.3M |
| 2024-03-11 | -38.33 | $55.38 | 1.5M |
| 2024-03-08 | -23.79 | $57.97 | 1.7M |
| 2024-03-07 | -18.98 | $58.05 | 1.3M |
| 2024-03-06 | -18.51 | $58.13 | 1.2M |
| 2024-03-05 | -15.42 | $58.65 | 2.0M |
| 2024-03-04 | -16.75 | $56.39 | 2.6M |
| 2024-03-01 | -25.66 | $49.54 | 1.7M |
| 2024-02-29 | -33.29 | $48.14 | 1.6M |
| 2024-02-28 | -44.30 | $47.30 | 825000 |
| 2024-02-27 | -39.58 | $47.66 | 1.1M |
| 2024-02-26 | -58.98 | $46.18 | 1.2M |
| 2024-02-23 | -44.17 | $47.31 | 686976 |
| 2024-02-22 | -43.91 | $47.33 | 532640 |
| 2024-02-21 | -53.87 | $46.57 | 829552 |
| 2024-02-20 | -45.09 | $47.24 | 1.1M |
| 2024-02-16 | -10.17 | $49.50 | 667098 |
| 2024-02-15 | -13.64 | $49.11 | 628800 |
| 2024-02-14 | -37.88 | $47.12 | 800681 |
| 2024-02-13 | -39.95 | $46.95 | 1.3M |
| 2024-02-12 | -18.51 | $48.71 | 695220 |
| 2024-02-09 | -14.42 | $48.55 | 509066 |
| 2024-02-08 | -35.78 | $46.92 | 641580 |
| 2024-02-07 | -31.32 | $47.26 | 517616 |
| 2024-02-06 | -31.98 | $47.21 | 865800 |
| 2024-02-05 | -32.63 | $47.16 | 948445 |
| 2024-02-02 | -57.18 | $44.79 | 680728 |
| 2024-02-01 | -51.16 | $45.00 | 576124 |
| 2024-01-31 | -52.70 | $44.48 | 913931 |
| 2024-01-30 | -59.53 | $43.81 | 991242 |
| 2024-01-29 | -40.57 | $45.67 | 807500 |
| 2024-01-26 | -48.52 | $44.89 | 508794 |
| 2024-01-25 | -47.71 | $44.97 | 758358 |
| 2024-01-24 | -41.28 | $45.60 | 599911 |
| 2024-01-23 | -12.69 | $48.31 | 1.2M |
| 2024-01-22 | -2.30 | $48.45 | 1.5M |
| 2024-01-19 | -30.98 | $44.35 | 995369 |
| 2024-01-18 | -42.78 | $42.71 | 947600 |
| 2024-01-17 | -37.17 | $43.49 | 1.2M |
| 2024-01-16 | -29.19 | $44.60 | 707907 |
| 2024-01-12 | -23.87 | $45.34 | 650541 |
| 2024-01-11 | -22.68 | $45.46 | 1.2M |
| 2024-01-10 | -13.53 | $46.50 | 1.2M |
| 2024-01-09 | -5.73 | $47.71 | 1.4M |
| 2024-01-08 | -0.73 | $47.06 | 2.0M |
| 2024-01-05 | -13.92 | $42.59 | 1.1M |
| 2024-01-04 | -15.81 | $42.36 | 1.0M |
| 2024-01-03 | -33.58 | $40.19 | 1.1M |
| 2024-01-02 | -19.33 | $41.93 | 1.1M |
| 2023-12-29 | -12.20 | $42.80 | 1.3M |
| 2023-12-28 | -8.27 | $43.28 | 1.1M |
| 2023-12-27 | -4.00 | $43.76 | 1.0M |
| 2023-12-26 | -0.24 | $43.28 | 1.3M |
| 2023-12-22 | -7.94 | $40.08 | 1.6M |
| 2023-12-21 | -21.11 | $38.02 | 1.1M |
| 2023-12-20 | -20.77 | $37.92 | 1.8M |
| 2023-12-19 | -16.82 | $38.36 | 1.4M |
| 2023-12-18 | -6.85 | $39.04 | 730200 |
| 2023-12-15 | -6.17 | $39.00 | 3.9M |
| 2023-12-14 | -3.38 | $37.65 | 1.6M |
| 2023-12-13 | -2.10 | $36.15 | 1.1M |
| 2023-12-12 | -5.29 | $35.75 | 1.4M |
| 2023-12-11 | -11.64 | $33.61 | 912527 |
| 2023-12-08 | -18.92 | $33.06 | 1.1M |
| 2023-12-07 | -16.48 | $33.01 | 730146 |
| 2023-12-06 | -12.23 | $33.32 | 673367 |
| 2023-12-05 | -9.75 | $33.50 | 777800 |
| 2023-12-04 | -3.71 | $33.94 | 1.0M |
| 2023-12-01 | -4.67 | $33.66 | 1.3M |
| 2023-11-30 | -9.49 | $33.32 | 2.1M |
| 2023-11-29 | -11.18 | $32.11 | 633145 |
| 2023-11-28 | -23.18 | $31.24 | 1.2M |
| 2023-11-27 | -9.29 | $31.44 | 1.3M |
| 2023-11-24 | -20.46 | $30.44 | 335400 |
| 2023-11-22 | -23.49 | $30.27 | 859800 |
| 2023-11-21 | -36.65 | $29.53 | 789011 |
| 2023-11-20 | -17.62 | $30.60 | 1.2M |
| 2023-11-17 | -21.37 | $30.09 | 1.2M |
| 2023-11-16 | -29.58 | $29.66 | 1.3M |
| 2023-11-15 | -41.22 | $29.05 | 990800 |
| 2023-11-14 | -27.29 | $29.78 | 1.2M |
| 2023-11-13 | -46.56 | $28.77 | 512100 |
| 2023-11-10 | -49.81 | $28.60 | 854324 |
| 2023-11-09 | -68.51 | $27.62 | 1.1M |
| 2023-11-08 | -23.67 | $29.83 | 1.3M |
| 2023-11-07 | -16.64 | $30.24 | 896586 |
| 2023-11-06 | -35.70 | $28.85 | 1.3M |
| 2023-11-03 | -5.21 | $30.82 | 1.7M |
| 2023-11-02 | -20.16 | $29.49 | 1.6M |
| 2023-11-01 | -1.80 | $29.49 | 1.2M |
| 2023-10-31 | -34.77 | $26.51 | 1.2M |
| 2023-10-30 | -18.13 | $27.63 | 555300 |
| 2023-10-27 | -29.87 | $26.84 | 1.4M |
| 2023-10-26 | -12.78 | $27.99 | 1.1M |
| 2023-10-25 | -17.83 | $27.65 | 672772 |
| 2023-10-24 | -11.68 | $27.91 | 849450 |
| 2023-10-23 | -17.12 | $26.85 | 1.3M |
| 2023-10-20 | -11.96 | $27.37 | 1.3M |
| 2023-10-19 | -15.44 | $26.94 | 904700 |
| 2023-10-18 | -10.81 | $27.51 | 879600 |
| 2023-10-17 | -7.50 | $27.92 | 1.1M |
| 2023-10-16 | -9.14 | $27.39 | 1.3M |
| 2023-10-13 | -6.96 | $27.14 | 1.2M |
| 2023-10-12 | -15.75 | $26.13 | 1.8M |
| 2023-10-11 | 0.00 | $27.70 | 1.4M |
| 2023-10-10 | -11.60 | $26.13 | 1.1M |
| 2023-10-09 | -23.29 | $24.85 | 1.1M |
| 2023-10-06 | -30.87 | $24.02 | 1.3M |
| 2023-10-05 | -29.68 | $24.15 | 1.5M |
| 2023-10-04 | -40.82 | $22.93 | 2.1M |
| 2023-10-03 | -38.17 | $23.22 | 2.8M |
| 2023-10-02 | -30.41 | $24.07 | 1.1M |
| 2023-09-29 | -12.69 | $26.01 | 2.6M |
| 2023-09-28 | -0.83 | $26.01 | 2.7M |
| 2023-09-27 | -21.59 | $23.53 | 6.5M |
| 2023-09-26 | -65.71 | $17.65 | 942711 |
| 2023-09-25 | -77.43 | $17.24 | 635137 |
| 2023-09-22 | -86.29 | $16.93 | 406108 |
| 2023-09-21 | -78.86 | $17.19 | 555209 |
| 2023-09-20 | -99.11 | $17.06 | 671700 |
| 2023-09-19 | -75.65 | $18.07 | 405925 |
| 2023-09-18 | -68.83 | $18.28 | 544763 |
| 2023-09-15 | -42.21 | $19.10 | 2.8M |
| 2023-09-14 | -33.23 | $19.41 | 627400 |
| 2023-09-13 | -49.85 | $19.02 | 508935 |
| 2023-09-12 | -49.60 | $19.21 | 555900 |
| 2023-09-11 | -62.40 | $18.73 | 683929 |
| 2023-09-08 | -73.05 | $18.53 | 810971 |
| 2023-09-07 | -52.56 | $19.45 | 815500 |
| 2023-09-06 | -75.95 | $18.40 | 893200 |
| 2023-09-05 | -89.98 | $17.77 | 1.5M |
| 2023-09-01 | -79.06 | $18.94 | 507744 |
| 2023-08-31 | -96.97 | $18.29 | 1.2M |
| 2023-08-30 | -93.39 | $18.42 | 925900 |
| 2023-08-29 | -84.15 | $19.05 | 263100 |
| 2023-08-28 | -78.66 | $19.23 | 271100 |
| 2023-08-25 | -78.05 | $19.25 | 412411 |
| 2023-08-24 | -82.14 | $18.82 | 420200 |
| 2023-08-23 | -43.31 | $19.77 | 423640 |
| 2023-08-22 | -58.85 | $19.96 | 1.3M |
| 2023-08-21 | -67.58 | $19.46 | 480735 |
| 2023-08-18 | -74.44 | $19.27 | 528306 |
| 2023-08-17 | -75.49 | $19.22 | 578400 |
| 2023-08-16 | -67.94 | $19.88 | 577408 |
| 2023-08-15 | -60.54 | $20.75 | 410185 |
| 2023-08-14 | -63.96 | $20.52 | 581300 |
| 2023-08-11 | -60.80 | $20.84 | 360350 |
| 2023-08-10 | -57.02 | $21.20 | 330633 |
| 2023-08-09 | -56.50 | $21.25 | 580100 |
| 2023-08-08 | -66.67 | $20.28 | 688386 |
| 2023-08-07 | -77.67 | $19.23 | 904729 |
| 2023-08-04 | -72.85 | $19.69 | 714443 |
| 2023-08-03 | -78.51 | $19.15 | 718100 |
| 2023-08-02 | -77.15 | $19.28 | 862700 |
| 2023-08-01 | -73.27 | $19.65 | 1.3M |
| 2023-07-31 | -70.86 | $19.88 | 1.4M |
| 2023-07-28 | -79.56 | $19.05 | 1.5M |
| 2023-07-27 | -86.16 | $18.42 | 5.5M |
| 2023-07-26 | -68.27 | $23.80 | 1.3M |
| 2023-07-25 | -63.50 | $23.70 | 1.4M |
| 2023-07-24 | -60.69 | $23.83 | 1.7M |
| 2023-07-21 | -25.92 | $25.44 | 894800 |
| 2023-07-20 | -40.82 | $24.75 | 650712 |
| 2023-07-19 | -23.97 | $25.53 | 618976 |
| 2023-07-18 | -8.64 | $26.24 | 462133 |
| 2023-07-17 | -4.97 | $26.41 | 1.3M |
| 2023-07-14 | -38.51 | $24.07 | 447749 |
| 2023-07-13 | -34.99 | $24.50 | 505225 |
| 2023-07-12 | -21.93 | $25.00 | 890700 |
| 2023-07-11 | -32.38 | $24.60 | 968057 |
| 2023-07-10 | -68.41 | $23.22 | 498417 |
| 2023-07-07 | -80.94 | $22.74 | 573091 |
| 2023-07-06 | -76.50 | $22.91 | 796003 |
| 2023-07-05 | -60.27 | $23.14 | 725200 |
| 2023-07-03 | -57.79 | $23.17 | 360900 |
| 2023-06-30 | -33.05 | $23.92 | 1.1M |
| 2023-06-29 | -23.93 | $23.93 | 579315 |
| 2023-06-28 | -14.05 | $24.50 | 1.2M |
| 2023-06-27 | -25.49 | $23.22 | 734000 |
| 2023-06-26 | -30.03 | $22.60 | 641974 |
| 2023-06-23 | -24.26 | $23.20 | 2.5M |
| 2023-06-22 | -18.01 | $23.88 | 744541 |
| 2023-06-21 | -26.65 | $22.94 | 842432 |
| 2023-06-20 | -17.34 | $23.82 | 881597 |
| 2023-06-16 | -17.88 | $23.65 | 4.8M |
| 2023-06-15 | -11.37 | $24.44 | 683753 |
| 2023-06-14 | -11.86 | $24.38 | 1.3M |
| 2023-06-13 | -7.43 | $24.25 | 970300 |
| 2023-06-12 | -9.93 | $23.96 | 1.4M |
| 2023-06-09 | -4.15 | $23.85 | 989400 |
| 2023-06-08 | -3.30 | $23.13 | 968058 |
| 2023-06-07 | -5.30 | $22.57 | 967500 |
| 2023-06-06 | -2.45 | $22.63 | 1.5M |
| 2023-06-05 | -4.66 | $21.65 | 1.5M |
| 2023-06-02 | -3.84 | $21.72 | 2.0M |
| 2023-06-01 | -6.33 | $20.73 | 4.5M |
| 2023-05-31 | -1.54 | $17.51 | 2.7M |
| 2023-05-30 | -20.00 | $16.28 | 1.1M |
| 2023-05-26 | -38.31 | $15.52 | 900524 |
| 2023-05-25 | -42.86 | $15.07 | 774347 |
| 2023-05-24 | -27.94 | $15.78 | 1.1M |
| 2023-05-23 | -9.24 | $16.67 | 1.8M |
| 2023-05-22 | -0.83 | $15.94 | 1.9M |
| 2023-05-19 | -39.45 | $14.10 | 660238 |
| 2023-05-18 | -47.40 | $13.87 | 646115 |
| 2023-05-17 | -38.75 | $14.12 | 457200 |
| 2023-05-16 | -47.40 | $13.87 | 648128 |
| 2023-05-15 | -23.88 | $14.55 | 815224 |
| 2023-05-12 | -49.80 | $13.61 | 337319 |
| 2023-05-11 | -41.43 | $13.82 | 633924 |
| 2023-05-10 | -21.12 | $14.33 | 435436 |
| 2023-05-09 | -11.07 | $14.52 | 390805 |
| 2023-05-08 | -23.77 | $14.21 | 578800 |
| 2023-05-05 | -22.54 | $14.24 | 831500 |
| 2023-05-04 | -43.03 | $13.74 | 678114 |
| 2023-05-03 | -42.62 | $13.75 | 667200 |
| 2023-05-02 | -66.14 | $13.20 | 661328 |
| 2023-05-01 | -51.00 | $13.58 | 704359 |
| 2023-04-28 | -70.92 | $13.08 | 812300 |
| 2023-04-27 | -77.18 | $13.00 | 751414 |
| 2023-04-26 | -71.78 | $13.13 | 483917 |
| 2023-04-25 | -60.17 | $13.41 | 669433 |
| 2023-04-24 | -41.08 | $13.87 | 428130 |
| 2023-04-21 | -21.58 | $14.34 | 783617 |
| 2023-04-20 | -31.54 | $14.10 | 633300 |
| 2023-04-19 | -26.56 | $14.22 | 458300 |
| 2023-04-18 | -31.54 | $14.10 | 749293 |
| 2023-04-17 | -24.48 | $14.27 | 978300 |
| 2023-04-14 | -73.44 | $13.09 | 745600 |
| 2023-04-13 | -61.98 | $13.45 | 869500 |
| 2023-04-12 | -80.61 | $12.96 | 441201 |
| 2023-04-11 | -79.85 | $12.98 | 572931 |
| 2023-04-10 | -92.78 | $12.64 | 811137 |
| 2023-04-06 | -85.17 | $12.84 | 1.2M |
| 2023-04-05 | -81.47 | $12.97 | 1.4M |
| 2023-04-04 | -54.44 | $13.67 | 1.0M |
| 2023-04-03 | -45.56 | $13.90 | 851937 |
| 2023-03-31 | -54.83 | $13.66 | 1.1M |
| 2023-03-30 | -54.05 | $13.68 | 1.1M |
| 2023-03-29 | -40.54 | $14.03 | 1.0M |
| 2023-03-28 | -64.06 | $13.64 | 674671 |
| 2023-03-27 | -50.94 | $14.06 | 1.0M |
| 2023-03-24 | -43.75 | $14.29 | 1.2M |
| 2023-03-23 | -71.56 | $13.40 | 791935 |
| 2023-03-22 | -86.69 | $12.94 | 856200 |
| 2023-03-21 | -63.79 | $13.75 | 506375 |
| 2023-03-20 | -64.29 | $13.94 | 490200 |
| 2023-03-17 | -69.95 | $13.77 | 1.8M |
| 2023-03-16 | -58.82 | $14.45 | 783580 |
| 2023-03-15 | -75.46 | $13.82 | 1.5M |
| 2023-03-14 | -63.00 | $14.61 | 1.1M |
| 2023-03-13 | -69.63 | $14.23 | 1.2M |
| 2023-03-10 | -86.91 | $13.24 | 1.6M |
| 2023-03-09 | -95.98 | $13.52 | 1.2M |
| 2023-03-08 | -86.96 | $14.07 | 1.6M |
| 2023-03-07 | -99.60 | $13.70 | 555730 |
| 2023-03-06 | -90.63 | $14.22 | 923700 |
| 2023-03-03 | -94.47 | $14.36 | 1.0M |
| 2023-03-02 | -95.96 | $14.40 | 1.2M |
| 2023-03-01 | -94.00 | $15.24 | 1.1M |
| 2023-02-28 | -93.30 | $15.28 | 2.0M |
| 2023-02-27 | -94.53 | $15.21 | 743100 |
| 2023-02-24 | -95.06 | $15.18 | 676285 |
| 2023-02-23 | -87.83 | $15.59 | 912589 |
| 2023-02-22 | -94.89 | $15.19 | 1.1M |
| 2023-02-21 | -99.07 | $15.24 | 1.1M |
| 2023-02-17 | -88.84 | $16.51 | 659315 |
| 2023-02-16 | -99.53 | $16.34 | 731818 |
| 2023-02-15 | -72.83 | $17.38 | 531864 |
| 2023-02-14 | -55.70 | $18.03 | 650290 |
| 2023-02-13 | -61.84 | $17.75 | 650900 |
| 2023-02-10 | -78.73 | $16.98 | 1.0M |
| 2023-02-09 | -69.96 | $17.38 | 981148 |
| 2023-02-08 | -48.44 | $18.09 | 687600 |
| 2023-02-07 | -34.24 | $18.56 | 914400 |
| 2023-02-06 | -40.69 | $18.08 | 534300 |
| 2023-02-03 | -32.92 | $18.19 | 704152 |
| 2023-02-02 | -19.36 | $19.17 | 1.5M |
| 2023-02-01 | -18.57 | $18.82 | 814222 |
| 2023-01-31 | -14.06 | $19.09 | 798635 |
| 2023-01-30 | -21.38 | $18.58 | 871782 |
| 2023-01-27 | -17.85 | $18.81 | 743054 |
| 2023-01-26 | -19.24 | $18.54 | 493045 |
| 2023-01-25 | -11.33 | $19.14 | 617900 |
| 2023-01-24 | -16.73 | $18.73 | 923115 |
| 2023-01-23 | -10.54 | $19.20 | 1.5M |
| 2023-01-20 | -5.34 | $18.44 | 1.2M |
| 2023-01-19 | -16.80 | $17.71 | 662035 |
| 2023-01-18 | -30.61 | $16.83 | 835768 |
| 2023-01-17 | -24.49 | $17.22 | 850328 |
| 2023-01-13 | -1.26 | $18.70 | 1.5M |
| 2023-01-12 | -5.71 | $17.86 | 2.1M |
| 2023-01-11 | -7.23 | $16.90 | 2.1M |
| 2023-01-10 | -19.37 | $15.74 | 819928 |
| 2023-01-09 | -38.50 | $14.95 | 1.3M |
| 2023-01-06 | -53.88 | $14.43 | 713700 |
| 2023-01-05 | -68.72 | $13.78 | 955400 |
| 2023-01-04 | -48.86 | $14.65 | 1.1M |
| 2023-01-03 | -78.50 | $13.50 | 946818 |
| 2022-12-30 | -73.03 | $13.88 | 956322 |
| 2022-12-29 | -64.04 | $14.37 | 1.1M |
| 2022-12-28 | -87.89 | $13.07 | 891034 |
| 2022-12-27 | -98.13 | $12.61 | 1.1M |
| 2022-12-23 | -79.65 | $13.71 | 1.1M |
| 2022-12-22 | -95.59 | $12.88 | 875600 |
| 2022-12-21 | -99.54 | $13.53 | 687412 |
| 2022-12-20 | -90.14 | $14.11 | 631900 |
| 2022-12-19 | -91.83 | $14.04 | 1.4M |
| 2022-12-16 | -63.82 | $15.09 | 10.0M |
| 2022-12-15 | -70.05 | $14.82 | 1.2M |
| 2022-12-14 | -49.54 | $15.71 | 673000 |
| 2022-12-13 | -55.76 | $15.44 | 964295 |
| 2022-12-12 | -37.33 | $16.24 | 766652 |
| 2022-12-09 | -55.99 | $15.43 | 789964 |
| 2022-12-08 | -65.21 | $15.03 | 902148 |
| 2022-12-07 | -33.41 | $16.41 | 578344 |
| 2022-12-06 | -43.55 | $15.97 | 584122 |
| 2022-12-05 | -35.48 | $16.32 | 780629 |
| 2022-12-02 | -25.81 | $16.74 | 1.6M |
| 2022-12-01 | -22.02 | $16.53 | 868300 |
| 2022-11-30 | -40.41 | $15.82 | 863200 |
| 2022-11-29 | -51.42 | $15.40 | 765225 |
| 2022-11-28 | -77.00 | $14.41 | 988544 |
| 2022-11-25 | -39.79 | $15.85 | 430100 |
| 2022-11-23 | -51.16 | $15.41 | 938554 |
| 2022-11-22 | -48.01 | $15.34 | 828844 |
| 2022-11-21 | -71.43 | $14.34 | 1.3M |
| 2022-11-18 | -77.05 | $14.10 | 839721 |
| 2022-11-17 | -66.03 | $14.30 | 1.0M |
| 2022-11-16 | -50.18 | $14.57 | 596036 |
| 2022-11-15 | -20.78 | $15.74 | 972622 |
| 2022-11-14 | -18.51 | $15.92 | 638700 |
| 2022-11-11 | -14.11 | $16.27 | 1.1M |
| 2022-11-10 | -20.53 | $15.76 | 1.1M |
| 2022-11-09 | -33.38 | $14.74 | 683343 |
| 2022-11-08 | -22.92 | $15.57 | 741532 |
| 2022-11-07 | -21.54 | $15.68 | 1.1M |
| 2022-11-04 | -24.18 | $15.47 | 590117 |
| 2022-11-03 | -32.75 | $14.79 | 737235 |
| 2022-11-02 | -34.01 | $14.69 | 934834 |
| 2022-11-01 | -6.89 | $16.76 | 891500 |
| 2022-10-31 | -1.73 | $16.57 | 980100 |
| 2022-10-28 | -1.21 | $15.33 | 1.1M |
| 2022-10-27 | -16.35 | $13.83 | 802334 |
| 2022-10-26 | -18.57 | $13.61 | 1.2M |
| 2022-10-25 | -10.49 | $14.41 | 982500 |
| 2022-10-24 | -9.08 | $14.55 | 4.0M |
| 2022-10-21 | -12.77 | $14.08 | 10.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.00
2026-07-16
Close Price
$14.66
Vol: 154821
Average Directional Index - Detailed Analysis
Minimum
2.96
Average
22.42
Maximum
46.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.00 | $14.66 | 154821 |
| 2026-07-15 | 35.82 | $14.86 | 1.3M |
| 2026-07-14 | 36.59 | $14.94 | 1.4M |
| 2026-07-13 | 37.27 | $15.17 | 1.7M |
| 2026-07-10 | 37.98 | $15.55 | 2.1M |
| 2026-07-09 | 38.32 | $16.79 | 2.1M |
| 2026-07-08 | 37.94 | $16.64 | 3.8M |
| 2026-07-07 | 37.69 | $15.55 | 2.9M |
| 2026-07-06 | 37.57 | $16.05 | 1.9M |
| 2026-07-02 | 36.86 | $15.96 | 3.5M |
| 2026-07-01 | 36.12 | $15.76 | 4.7M |
| 2026-06-30 | 35.54 | $14.88 | 3.2M |
| 2026-06-29 | 35.19 | $14.95 | 3.5M |
| 2026-06-26 | 34.82 | $15.83 | 9.5M |
| 2026-06-25 | 33.12 | $15.34 | 6.1M |
| 2026-06-24 | 31.57 | $14.96 | 2.3M |
| 2026-06-23 | 30.07 | $14.78 | 2.5M |
| 2026-06-22 | 28.22 | $15.50 | 5.8M |
| 2026-06-18 | 26.30 | $13.57 | 6.5M |
| 2026-06-17 | 24.67 | $13.62 | 7.0M |
| 2026-06-16 | 23.04 | $12.09 | 2.4M |
| 2026-06-15 | 22.05 | $12.14 | 4.5M |
| 2026-06-12 | 21.04 | $11.28 | 2.4M |
| 2026-06-11 | 20.10 | $11.37 | 4.4M |
| 2026-06-10 | 19.32 | $11.07 | 3.9M |
| 2026-06-09 | 18.51 | $11.09 | 3.8M |
| 2026-06-08 | 17.66 | $11.12 | 2.3M |
| 2026-06-05 | 17.13 | $10.80 | 2.0M |
| 2026-06-04 | 16.57 | $11.40 | 3.4M |
| 2026-06-03 | 15.82 | $10.81 | 3.1M |
| 2026-06-02 | 15.38 | $10.13 | 2.3M |
| 2026-06-01 | 14.69 | $11.43 | 2.7M |
| 2026-05-29 | 13.33 | $11.01 | 4.9M |
| 2026-05-28 | 11.89 | $10.24 | 4.5M |
| 2026-05-27 | 10.82 | $11.29 | 4.8M |
| 2026-05-26 | 9.69 | $10.07 | 2.2M |
| 2026-05-22 | 9.36 | $9.45 | 1.4M |
| 2026-05-21 | 9.29 | $9.48 | 2.2M |
| 2026-05-20 | 9.51 | $8.85 | 2.9M |
| 2026-05-19 | 9.96 | $8.39 | 1.5M |
| 2026-05-18 | 9.63 | $8.49 | 2.1M |
| 2026-05-15 | 9.48 | $8.76 | 2.0M |
| 2026-05-14 | 9.45 | $9.02 | 1.6M |
| 2026-05-13 | 9.55 | $9.03 | 2.4M |
| 2026-05-12 | 9.82 | $9.20 | 1.8M |
| 2026-05-11 | 10.11 | $9.08 | 1.9M |
| 2026-05-08 | 10.53 | $9.86 | 2.0M |
| 2026-05-07 | 10.83 | $9.74 | 1.3M |
| 2026-05-06 | 10.89 | $10.04 | 2.0M |
| 2026-05-05 | 10.86 | $9.71 | 3.9M |
| 2026-05-04 | 10.82 | $10.14 | 1.9M |
| 2026-05-01 | 11.04 | $9.63 | 1.3M |
| 2026-04-30 | 11.48 | $9.59 | 1.6M |
| 2026-04-29 | 11.81 | $9.20 | 1.8M |
| 2026-04-28 | 12.03 | $9.61 | 1.4M |
| 2026-04-27 | 12.58 | $9.59 | 1.4M |
| 2026-04-24 | 13.17 | $9.88 | 1.7M |
| 2026-04-23 | 13.50 | $10.52 | 1.4M |
| 2026-04-22 | 13.37 | $10.68 | 1.6M |
| 2026-04-21 | 13.23 | $10.19 | 2.3M |
| 2026-04-20 | 13.21 | $10.82 | 1.6M |
| 2026-04-17 | 12.63 | $10.98 | 2.7M |
| 2026-04-16 | 12.02 | $10.01 | 1.6M |
| 2026-04-15 | 11.68 | $10.37 | 2.0M |
| 2026-04-14 | 11.09 | $10.44 | 1.6M |
| 2026-04-13 | 10.43 | $10.12 | 2.3M |
| 2026-04-10 | 10.04 | $9.17 | 1.4M |
| 2026-04-09 | 10.27 | $9.39 | 1.4M |
| 2026-04-08 | 10.47 | $9.38 | 1.3M |
| 2026-04-07 | 10.52 | $9.26 | 1.6M |
| 2026-04-06 | 10.92 | $9.15 | 1.7M |
| 2026-04-02 | 11.18 | $9.80 | 2.6M |
| 2026-04-01 | 11.13 | $9.62 | 3.5M |
| 2026-03-31 | 11.27 | $8.46 | 5.7M |
| 2026-03-30 | 11.18 | $8.09 | 2.1M |
| 2026-03-27 | 10.83 | $8.37 | 1.6M |
| 2026-03-26 | 10.72 | $8.92 | 1.7M |
| 2026-03-25 | 10.64 | $8.61 | 1.8M |
| 2026-03-24 | 10.13 | $8.39 | 2.4M |
| 2026-03-23 | 9.49 | $8.74 | 1.4M |
| 2026-03-20 | 9.13 | $8.93 | 6.1M |
| 2026-03-19 | 8.86 | $8.96 | 1.5M |
| 2026-03-18 | 8.57 | $9.09 | 2.4M |
| 2026-03-17 | 8.50 | $9.53 | 1.8M |
| 2026-03-16 | 8.68 | $9.64 | 1.7M |
| 2026-03-13 | 8.98 | $9.58 | 1.7M |
| 2026-03-12 | 9.30 | $9.91 | 1.7M |
| 2026-03-11 | 9.65 | $10.46 | 2.1M |
| 2026-03-10 | 9.74 | $10.27 | 4.2M |
| 2026-03-09 | 9.84 | $10.21 | 6.0M |
| 2026-03-06 | 9.95 | $9.92 | 2.2M |
| 2026-03-05 | 9.32 | $10.31 | 2.3M |
| 2026-03-04 | 8.95 | $10.61 | 2.2M |
| 2026-03-03 | 8.59 | $10.67 | 2.6M |
| 2026-03-02 | 8.54 | $11.81 | 1.7M |
| 2026-02-27 | 8.92 | $11.52 | 2.9M |
| 2026-02-26 | 9.29 | $11.15 | 1.5M |
| 2026-02-25 | 9.59 | $11.51 | 1.1M |
| 2026-02-24 | 9.62 | $11.86 | 1.4M |
| 2026-02-23 | 9.69 | $11.58 | 1.6M |
| 2026-02-20 | 9.90 | $11.23 | 2.1M |
| 2026-02-19 | 10.36 | $11.39 | 2.1M |
| 2026-02-18 | 10.85 | $11.54 | 1.5M |
| 2026-02-17 | 11.19 | $11.48 | 1.9M |
| 2026-02-13 | 11.58 | $11.36 | 2.1M |
| 2026-02-12 | 12.00 | $11.50 | 1.9M |
| 2026-02-11 | 12.35 | $11.78 | 2.0M |
| 2026-02-10 | 12.72 | $12.20 | 2.3M |
| 2026-02-09 | 12.55 | $12.78 | 3.5M |
| 2026-02-06 | 12.50 | $11.60 | 2.4M |
| 2026-02-05 | 13.15 | $10.76 | 4.0M |
| 2026-02-04 | 13.51 | $10.99 | 2.2M |
| 2026-02-03 | 14.00 | $11.39 | 2.5M |
| 2026-02-02 | 14.59 | $11.75 | 2.4M |
| 2026-01-30 | 15.21 | $11.83 | 1.8M |
| 2026-01-29 | 15.70 | $12.10 | 1.7M |
| 2026-01-28 | 15.91 | $12.18 | 1.2M |
| 2026-01-27 | 16.02 | $12.67 | 2.4M |
| 2026-01-26 | 16.00 | $12.74 | 2.1M |
| 2026-01-23 | 15.63 | $13.51 | 1.8M |
| 2026-01-22 | 14.77 | $13.76 | 2.8M |
| 2026-01-21 | 13.98 | $12.87 | 3.5M |
| 2026-01-20 | 13.14 | $12.68 | 2.8M |
| 2026-01-16 | 12.69 | $13.14 | 4.1M |
| 2026-01-15 | 12.21 | $11.92 | 3.3M |
| 2026-01-14 | 12.09 | $11.70 | 3.2M |
| 2026-01-13 | 12.24 | $10.97 | 3.4M |
| 2026-01-12 | 12.40 | $11.84 | 6.7M |
| 2026-01-09 | 12.57 | $11.11 | 2.8M |
| 2026-01-08 | 13.21 | $11.36 | 2.8M |
| 2026-01-07 | 13.78 | $11.74 | 6.7M |
| 2026-01-06 | 14.38 | $9.62 | 3.2M |
| 2026-01-05 | 13.55 | $9.93 | 4.2M |
| 2026-01-02 | 12.80 | $10.84 | 2.1M |
| 2025-12-31 | 12.59 | $11.29 | 2.3M |
| 2025-12-30 | 12.77 | $11.64 | 2.8M |
| 2025-12-29 | 13.01 | $11.54 | 4.0M |
| 2025-12-26 | 13.19 | $11.15 | 8.3M |
| 2025-12-24 | 13.07 | $10.81 | 1.4M |
| 2025-12-23 | 13.57 | $10.50 | 2.1M |
| 2025-12-22 | 14.10 | $11.00 | 2.2M |
| 2025-12-19 | 14.83 | $10.85 | 5.1M |
| 2025-12-18 | 15.53 | $11.13 | 3.0M |
| 2025-12-17 | 16.24 | $10.87 | 4.0M |
| 2025-12-16 | 16.98 | $11.03 | 2.0M |
| 2025-12-15 | 17.76 | $11.28 | 2.4M |
| 2025-12-12 | 18.31 | $11.53 | 1.9M |
| 2025-12-11 | 18.97 | $11.44 | 3.4M |
| 2025-12-10 | 19.67 | $10.60 | 2.7M |
| 2025-12-09 | 20.56 | $10.48 | 3.7M |
| 2025-12-08 | 21.34 | $10.54 | 3.0M |
| 2025-12-05 | 22.17 | $9.55 | 3.9M |
| 2025-12-04 | 22.47 | $9.61 | 3.3M |
| 2025-12-03 | 22.70 | $9.12 | 3.1M |
| 2025-12-02 | 22.66 | $8.83 | 2.7M |
| 2025-12-01 | 22.83 | $9.32 | 2.5M |
| 2025-11-28 | 23.22 | $10.03 | 1.8M |
| 2025-11-26 | 23.75 | $9.48 | 2.8M |
| 2025-11-25 | 23.97 | $9.41 | 2.6M |
| 2025-11-24 | 24.29 | $9.68 | 4.6M |
| 2025-11-21 | 24.62 | $9.69 | 3.4M |
| 2025-11-20 | 25.06 | $9.63 | 5.0M |
| 2025-11-19 | 25.62 | $9.46 | 3.9M |
| 2025-11-18 | 25.79 | $9.45 | 7.2M |
| 2025-11-17 | 25.97 | $8.27 | 4.1M |
| 2025-11-14 | 25.66 | $8.30 | 4.8M |
| 2025-11-13 | 25.10 | $8.08 | 8.0M |
| 2025-11-12 | 24.50 | $7.95 | 12.2M |
| 2025-11-11 | 23.87 | $8.52 | 5.9M |
| 2025-11-10 | 23.21 | $7.79 | 4.2M |
| 2025-11-07 | 22.39 | $8.26 | 6.4M |
| 2025-11-06 | 21.52 | $8.53 | 8.6M |
| 2025-11-05 | 20.71 | $8.34 | 34.6M |
| 2025-11-04 | 19.86 | $13.95 | 2.7M |
| 2025-11-03 | 20.67 | $14.85 | 4.7M |
| 2025-10-31 | 21.64 | $17.20 | 2.4M |
| 2025-10-30 | 21.24 | $17.39 | 1.8M |
| 2025-10-29 | 20.48 | $18.11 | 2.2M |
| 2025-10-28 | 19.75 | $17.20 | 1.7M |
| 2025-10-27 | 19.22 | $17.39 | 1.9M |
| 2025-10-24 | 18.67 | $16.60 | 1.3M |
| 2025-10-23 | 18.40 | $16.30 | 1.7M |
| 2025-10-22 | 18.18 | $16.48 | 2.2M |
| 2025-10-21 | 17.85 | $17.73 | 1.8M |
| 2025-10-20 | 16.98 | $17.54 | 3.2M |
| 2025-10-17 | 16.10 | $15.95 | 1.6M |
| 2025-10-16 | 15.67 | $16.48 | 2.1M |
| 2025-10-15 | 15.02 | $17.36 | 2.9M |
| 2025-10-14 | 14.01 | $16.66 | 3.6M |
| 2025-10-13 | 13.34 | $15.30 | 1.9M |
| 2025-10-10 | 13.06 | $15.80 | 2.3M |
| 2025-10-09 | 12.34 | $17.23 | 3.2M |
| 2025-10-08 | 11.69 | $15.34 | 2.0M |
| 2025-10-07 | 11.76 | $15.02 | 2.1M |
| 2025-10-06 | 11.81 | $15.88 | 2.1M |
| 2025-10-03 | 11.35 | $15.81 | 1.8M |
| 2025-10-02 | 10.87 | $15.51 | 1.6M |
| 2025-10-01 | 10.72 | $14.82 | 1.7M |
| 2025-09-30 | 10.64 | $15.01 | 1.8M |
| 2025-09-29 | 10.66 | $14.66 | 1.8M |
| 2025-09-26 | 10.54 | $15.00 | 3.2M |
| 2025-09-25 | 10.53 | $13.82 | 2.3M |
| 2025-09-24 | 10.95 | $13.74 | 2.1M |
| 2025-09-23 | 11.48 | $14.16 | 3.1M |
| 2025-09-22 | 11.82 | $14.85 | 3.5M |
| 2025-09-19 | 12.18 | $14.32 | 4.5M |
| 2025-09-18 | 12.30 | $15.52 | 3.7M |
| 2025-09-17 | 12.14 | $14.70 | 4.3M |
| 2025-09-16 | 12.24 | $13.49 | 1.6M |
| 2025-09-15 | 12.75 | $13.74 | 1.7M |
| 2025-09-12 | 13.30 | $13.93 | 1.9M |
| 2025-09-11 | 13.98 | $14.07 | 1.7M |
| 2025-09-10 | 14.67 | $14.01 | 2.3M |
| 2025-09-09 | 15.38 | $14.48 | 1.5M |
| 2025-09-08 | 15.84 | $14.49 | 4.0M |
| 2025-09-05 | 16.31 | $15.87 | 3.5M |
| 2025-09-04 | 15.45 | $16.07 | 1.3M |
| 2025-09-03 | 14.86 | $16.21 | 2.4M |
| 2025-09-02 | 14.24 | $15.89 | 1.5M |
| 2025-08-29 | 14.15 | $15.39 | 999700 |
| 2025-08-28 | 14.23 | $15.52 | 982418 |
| 2025-08-27 | 14.28 | $15.60 | 1.5M |
| 2025-08-26 | 14.29 | $15.73 | 1.8M |
| 2025-08-25 | 14.53 | $14.94 | 2.4M |
| 2025-08-22 | 14.71 | $15.61 | 5.7M |
| 2025-08-21 | 14.74 | $14.68 | 1.1M |
| 2025-08-20 | 15.50 | $14.70 | 1.3M |
| 2025-08-19 | 16.09 | $15.25 | 2.5M |
| 2025-08-18 | 16.52 | $16.01 | 1.9M |
| 2025-08-15 | 16.60 | $15.71 | 2.8M |
| 2025-08-14 | 16.78 | $14.23 | 1.2M |
| 2025-08-13 | 17.57 | $14.39 | 2.2M |
| 2025-08-12 | 18.39 | $13.47 | 2.0M |
| 2025-08-11 | 18.74 | $13.41 | 2.9M |
| 2025-08-08 | 19.11 | $14.74 | 2.3M |
| 2025-08-07 | 20.05 | $15.23 | 1.2M |
| 2025-08-06 | 20.43 | $15.06 | 1.5M |
| 2025-08-05 | 20.85 | $15.24 | 1.6M |
| 2025-08-04 | 21.30 | $14.71 | 1.2M |
| 2025-08-01 | 21.91 | $14.71 | 2.5M |
| 2025-07-31 | 22.55 | $15.10 | 2.8M |
| 2025-07-30 | 22.96 | $15.60 | 7.2M |
| 2025-07-29 | 23.39 | $12.83 | 2.1M |
| 2025-07-28 | 23.61 | $13.05 | 1.8M |
| 2025-07-25 | 23.95 | $13.50 | 1.3M |
| 2025-07-24 | 24.50 | $13.69 | 1.2M |
| 2025-07-23 | 25.22 | $13.74 | 1.4M |
| 2025-07-22 | 25.89 | $13.43 | 1.4M |
| 2025-07-21 | 26.60 | $13.81 | 1.4M |
| 2025-07-18 | 27.60 | $14.05 | 1.9M |
| 2025-07-17 | 28.77 | $15.11 | 2.5M |
| 2025-07-16 | 30.01 | $13.36 | 1.3M |
| 2025-07-15 | 29.98 | $13.26 | 1.6M |
| 2025-07-14 | 30.05 | $14.19 | 1.3M |
| 2025-07-11 | 30.34 | $13.93 | 1.7M |
| 2025-07-10 | 30.70 | $15.03 | 1.6M |
| 2025-07-09 | 31.37 | $14.48 | 2.1M |
| 2025-07-08 | 31.65 | $13.94 | 1.1M |
| 2025-07-07 | 31.65 | $13.79 | 1.0M |
| 2025-07-03 | 31.64 | $14.63 | 753900 |
| 2025-07-02 | 31.93 | $14.76 | 2.2M |
| 2025-07-01 | 32.24 | $13.96 | 2.4M |
| 2025-06-30 | 32.40 | $14.11 | 1.7M |
| 2025-06-27 | 32.31 | $14.09 | 2.9M |
| 2025-06-26 | 32.26 | $14.74 | 1.7M |
| 2025-06-25 | 32.27 | $14.33 | 2.3M |
| 2025-06-24 | 32.26 | $14.77 | 2.5M |
| 2025-06-23 | 32.43 | $14.46 | 1.4M |
| 2025-06-20 | 32.29 | $14.46 | 2.8M |
| 2025-06-18 | 32.08 | $14.39 | 2.1M |
| 2025-06-17 | 31.97 | $14.56 | 2.1M |
| 2025-06-16 | 31.96 | $15.18 | 1.5M |
| 2025-06-13 | 32.09 | $15.46 | 1.4M |
| 2025-06-12 | 32.24 | $15.59 | 4.1M |
| 2025-06-11 | 32.45 | $15.69 | 1.5M |
| 2025-06-10 | 32.82 | $16.79 | 1.6M |
| 2025-06-09 | 33.59 | $17.07 | 1.7M |
| 2025-06-06 | 34.48 | $17.03 | 1.5M |
| 2025-06-05 | 35.25 | $16.20 | 1.1M |
| 2025-06-04 | 35.69 | $16.21 | 1.7M |
| 2025-06-03 | 36.12 | $15.78 | 1.6M |
| 2025-06-02 | 36.48 | $15.68 | 3.0M |
| 2025-05-30 | 36.52 | $14.81 | 2.5M |
| 2025-05-29 | 36.29 | $14.74 | 3.0M |
| 2025-05-28 | 36.09 | $15.06 | 1.6M |
| 2025-05-27 | 35.99 | $15.34 | 2.4M |
| 2025-05-23 | 35.88 | $15.64 | 2.3M |
| 2025-05-22 | 35.74 | $15.43 | 1.6M |
| 2025-05-21 | 35.68 | $15.70 | 2.9M |
| 2025-05-20 | 35.69 | $16.25 | 2.3M |
| 2025-05-19 | 35.69 | $15.75 | 2.1M |
| 2025-05-16 | 35.70 | $16.02 | 3.8M |
| 2025-05-15 | 35.46 | $15.82 | 7.7M |
| 2025-05-14 | 35.22 | $19.66 | 1.7M |
| 2025-05-13 | 35.69 | $19.51 | 1.6M |
| 2025-05-12 | 36.33 | $20.56 | 1.6M |
| 2025-05-09 | 37.18 | $20.24 | 1.1M |
| 2025-05-08 | 37.86 | $20.25 | 1.9M |
| 2025-05-07 | 38.46 | $19.02 | 1.8M |
| 2025-05-06 | 38.62 | $19.17 | 3.3M |
| 2025-05-05 | 38.79 | $22.62 | 1.2M |
| 2025-05-02 | 39.64 | $22.85 | 2.1M |
| 2025-05-01 | 40.59 | $22.45 | 1.6M |
| 2025-04-30 | 41.15 | $22.12 | 2.0M |
| 2025-04-29 | 41.60 | $21.88 | 2.3M |
| 2025-04-28 | 41.85 | $21.74 | 4.2M |
| 2025-04-25 | 42.11 | $19.84 | 6.2M |
| 2025-04-24 | 42.39 | $23.40 | 1.9M |
| 2025-04-23 | 43.55 | $21.41 | 2.3M |
| 2025-04-22 | 44.60 | $21.15 | 2.0M |
| 2025-04-21 | 45.15 | $20.55 | 2.0M |
| 2025-04-17 | 45.73 | $20.37 | 2.1M |
| 2025-04-16 | 45.81 | $18.68 | 1.4M |
| 2025-04-15 | 45.14 | $18.56 | 1.1M |
| 2025-04-14 | 44.42 | $18.51 | 1.6M |
| 2025-04-11 | 43.57 | $17.62 | 1.6M |
| 2025-04-10 | 42.37 | $17.13 | 1.8M |
| 2025-04-09 | 41.10 | $18.67 | 2.6M |
| 2025-04-08 | 39.77 | $16.54 | 1.7M |
| 2025-04-07 | 38.42 | $17.91 | 2.2M |
| 2025-04-04 | 37.04 | $18.59 | 2.6M |
| 2025-04-03 | 35.69 | $20.55 | 2.7M |
| 2025-04-02 | 34.50 | $23.68 | 1.1M |
| 2025-04-01 | 33.43 | $22.60 | 2.1M |
| 2025-03-31 | 32.29 | $24.04 | 3.5M |
| 2025-03-28 | 31.10 | $27.65 | 1.1M |
| 2025-03-27 | 30.54 | $28.39 | 603600 |
| 2025-03-26 | 30.27 | $28.86 | 821248 |
| 2025-03-25 | 29.98 | $29.87 | 894700 |
| 2025-03-24 | 29.96 | $31.04 | 1.1M |
| 2025-03-21 | 29.91 | $28.54 | 1.1M |
| 2025-03-20 | 28.93 | $28.18 | 832700 |
| 2025-03-19 | 28.01 | $28.75 | 577400 |
| 2025-03-18 | 27.11 | $28.85 | 510403 |
| 2025-03-17 | 26.22 | $29.66 | 738542 |
| 2025-03-14 | 25.28 | $29.15 | 653840 |
| 2025-03-13 | 24.22 | $28.22 | 717700 |
| 2025-03-12 | 23.11 | $29.41 | 922900 |
| 2025-03-11 | 22.07 | $29.41 | 2.0M |
| 2025-03-10 | 20.71 | $27.63 | 1.9M |
| 2025-03-07 | 19.35 | $29.86 | 1.2M |
| 2025-03-06 | 18.21 | $30.40 | 1.4M |
| 2025-03-05 | 17.05 | $30.97 | 1.6M |
| 2025-03-04 | 15.85 | $31.37 | 2.0M |
| 2025-03-03 | 14.59 | $32.06 | 2.9M |
| 2025-02-28 | 13.78 | $37.18 | 766134 |
| 2025-02-27 | 13.66 | $36.54 | 475100 |
| 2025-02-26 | 13.85 | $37.18 | 661700 |
| 2025-02-25 | 14.10 | $36.43 | 946400 |
| 2025-02-24 | 13.93 | $35.53 | 771000 |
| 2025-02-21 | 14.07 | $36.91 | 836318 |
| 2025-02-20 | 14.62 | $39.77 | 467411 |
| 2025-02-19 | 15.00 | $39.24 | 563519 |
| 2025-02-18 | 15.48 | $39.39 | 889600 |
| 2025-02-14 | 15.70 | $41.43 | 481629 |
| 2025-02-13 | 15.23 | $41.79 | 554424 |
| 2025-02-12 | 14.76 | $42.12 | 868082 |
| 2025-02-11 | 14.29 | $42.53 | 2.7M |
| 2025-02-10 | 13.79 | $38.25 | 722420 |
| 2025-02-07 | 14.41 | $38.43 | 546119 |
| 2025-02-06 | 15.13 | $38.88 | 509600 |
| 2025-02-05 | 15.77 | $39.14 | 729300 |
| 2025-02-04 | 16.38 | $39.31 | 595257 |
| 2025-02-03 | 17.11 | $37.71 | 516000 |
| 2025-01-31 | 17.50 | $38.25 | 576000 |
| 2025-01-30 | 18.34 | $39.00 | 626620 |
| 2025-01-29 | 19.16 | $37.73 | 585856 |
| 2025-01-28 | 19.75 | $38.37 | 948600 |
| 2025-01-27 | 20.60 | $39.93 | 786500 |
| 2025-01-24 | 21.57 | $39.33 | 539935 |
| 2025-01-23 | 22.67 | $40.71 | 918348 |
| 2025-01-22 | 23.82 | $40.56 | 1.1M |
| 2025-01-21 | 24.94 | $39.03 | 764137 |
| 2025-01-17 | 25.69 | $37.59 | 1.3M |
| 2025-01-16 | 26.01 | $35.85 | 1.3M |
| 2025-01-15 | 25.73 | $36.19 | 1.1M |
| 2025-01-14 | 25.56 | $35.57 | 1.3M |
| 2025-01-13 | 25.37 | $37.48 | 1.1M |
| 2025-01-10 | 25.17 | $36.72 | 1.6M |
| 2025-01-08 | 25.14 | $39.17 | 682804 |
| 2025-01-07 | 26.00 | $39.51 | 987635 |
| 2025-01-06 | 26.75 | $38.87 | 1.4M |
| 2025-01-03 | 27.54 | $38.64 | 861239 |
| 2025-01-02 | 28.10 | $37.28 | 866779 |
| 2024-12-31 | 28.55 | $37.35 | 1.2M |
| 2024-12-30 | 28.87 | $35.78 | 791100 |
| 2024-12-27 | 28.55 | $36.66 | 1.2M |
| 2024-12-26 | 28.36 | $36.42 | 671602 |
| 2024-12-24 | 28.01 | $35.75 | 451045 |
| 2024-12-23 | 27.37 | $36.15 | 968322 |
| 2024-12-20 | 26.69 | $36.26 | 3.2M |
| 2024-12-19 | 25.97 | $35.34 | 1.7M |
| 2024-12-18 | 25.28 | $36.00 | 1.3M |
| 2024-12-17 | 24.65 | $39.12 | 1.3M |
| 2024-12-16 | 24.46 | $41.44 | 2.1M |
| 2024-12-13 | 24.25 | $38.47 | 956523 |
| 2024-12-12 | 23.43 | $40.16 | 1.6M |
| 2024-12-11 | 22.95 | $42.79 | 597138 |
| 2024-12-10 | 22.89 | $42.59 | 654152 |
| 2024-12-09 | 22.83 | $43.25 | 493211 |
| 2024-12-06 | 22.87 | $44.80 | 716027 |
| 2024-12-05 | 23.07 | $43.49 | 578181 |
| 2024-12-04 | 23.29 | $46.06 | 764251 |
| 2024-12-03 | 23.58 | $43.68 | 715044 |
| 2024-12-02 | 23.26 | $44.74 | 682006 |
| 2024-11-29 | 23.11 | $46.01 | 529000 |
| 2024-11-27 | 23.21 | $46.38 | 569805 |
| 2024-11-26 | 23.35 | $47.28 | 838411 |
| 2024-11-25 | 23.46 | $45.23 | 2.3M |
| 2024-11-22 | 23.53 | $45.59 | 691029 |
| 2024-11-21 | 24.47 | $45.19 | 646099 |
| 2024-11-20 | 25.46 | $46.83 | 785400 |
| 2024-11-19 | 26.39 | $46.30 | 738408 |
| 2024-11-18 | 27.27 | $45.41 | 926233 |
| 2024-11-15 | 27.99 | $44.39 | 1.3M |
| 2024-11-14 | 28.77 | $48.66 | 894530 |
| 2024-11-13 | 29.79 | $49.04 | 1.2M |
| 2024-11-12 | 30.78 | $50.36 | 738544 |
| 2024-11-11 | 31.42 | $52.43 | 612238 |
| 2024-11-08 | 31.38 | $53.47 | 679800 |
| 2024-11-07 | 31.52 | $53.09 | 531900 |
| 2024-11-06 | 31.23 | $53.74 | 980331 |
| 2024-11-05 | 30.93 | $51.41 | 492722 |
| 2024-11-04 | 31.29 | $50.04 | 767000 |
| 2024-11-01 | 31.84 | $50.88 | 609801 |
| 2024-10-31 | 32.29 | $49.76 | 881900 |
| 2024-10-30 | 32.76 | $50.46 | 487033 |
| 2024-10-29 | 32.96 | $50.95 | 493502 |
| 2024-10-28 | 32.91 | $51.75 | 728891 |
| 2024-10-25 | 32.44 | $52.84 | 475300 |
| 2024-10-24 | 32.05 | $52.36 | 502431 |
| 2024-10-23 | 31.64 | $52.75 | 852000 |
| 2024-10-22 | 31.42 | $52.65 | 466645 |
| 2024-10-21 | 31.28 | $51.34 | 870494 |
| 2024-10-18 | 30.91 | $52.96 | 842800 |
| 2024-10-17 | 30.72 | $51.64 | 972700 |
| 2024-10-16 | 30.51 | $51.47 | 809418 |
| 2024-10-15 | 30.37 | $50.71 | 1.1M |
| 2024-10-14 | 30.18 | $52.77 | 625718 |
| 2024-10-11 | 29.50 | $53.73 | 628654 |
| 2024-10-10 | 28.79 | $51.45 | 813000 |
| 2024-10-09 | 28.19 | $51.27 | 884646 |
| 2024-10-08 | 27.42 | $53.55 | 1.8M |
| 2024-10-07 | 26.25 | $52.75 | 2.7M |
| 2024-10-04 | 25.29 | $47.63 | 530693 |
| 2024-10-03 | 25.03 | $46.65 | 1.0M |
| 2024-10-02 | 24.57 | $47.99 | 1.4M |
| 2024-10-01 | 23.78 | $48.57 | 2.5M |
| 2024-09-30 | 22.91 | $49.97 | 933922 |
| 2024-09-27 | 21.30 | $51.00 | 705300 |
| 2024-09-26 | 19.41 | $51.18 | 1.5M |
| 2024-09-25 | 17.41 | $49.23 | 1.5M |
| 2024-09-24 | 15.57 | $45.04 | 1.7M |
| 2024-09-23 | 13.92 | $45.94 | 6.2M |
| 2024-09-20 | 11.87 | $40.39 | 2.0M |
| 2024-09-19 | 11.36 | $40.42 | 1.1M |
| 2024-09-18 | 10.80 | $39.40 | 1.1M |
| 2024-09-17 | 10.60 | $39.00 | 1.3M |
| 2024-09-16 | 10.51 | $39.02 | 869258 |
| 2024-09-13 | 10.49 | $38.08 | 614400 |
| 2024-09-12 | 11.01 | $35.75 | 970705 |
| 2024-09-11 | 10.98 | $35.72 | 622614 |
| 2024-09-10 | 11.09 | $35.94 | 639709 |
| 2024-09-09 | 11.20 | $36.38 | 1.1M |
| 2024-09-06 | 11.36 | $36.90 | 593500 |
| 2024-09-05 | 11.64 | $36.92 | 631420 |
| 2024-09-04 | 12.12 | $37.85 | 979100 |
| 2024-09-03 | 12.67 | $38.17 | 638208 |
| 2024-08-30 | 12.94 | $39.40 | 853100 |
| 2024-08-29 | 12.90 | $39.81 | 748864 |
| 2024-08-28 | 12.56 | $41.01 | 369525 |
| 2024-08-27 | 12.38 | $41.35 | 400300 |
| 2024-08-26 | 11.93 | $41.56 | 820213 |
| 2024-08-23 | 11.29 | $41.73 | 716138 |
| 2024-08-22 | 10.96 | $39.96 | 565143 |
| 2024-08-21 | 10.75 | $41.29 | 597900 |
| 2024-08-20 | 10.35 | $41.00 | 709000 |
| 2024-08-19 | 10.13 | $39.75 | 484232 |
| 2024-08-16 | 10.26 | $38.58 | 535500 |
| 2024-08-15 | 10.61 | $39.27 | 658533 |
| 2024-08-14 | 10.98 | $38.11 | 675200 |
| 2024-08-13 | 11.35 | $39.31 | 832004 |
| 2024-08-12 | 11.83 | $36.97 | 870303 |
| 2024-08-09 | 12.33 | $38.91 | 854535 |
| 2024-08-08 | 12.98 | $36.62 | 430200 |
| 2024-08-07 | 13.05 | $34.57 | 685200 |
| 2024-08-06 | 13.06 | $35.72 | 642455 |
| 2024-08-05 | 13.02 | $34.23 | 1.0M |
| 2024-08-02 | 12.70 | $35.87 | 1.1M |
| 2024-08-01 | 12.84 | $38.13 | 782549 |
| 2024-07-31 | 13.41 | $39.33 | 628437 |
| 2024-07-30 | 13.57 | $38.43 | 585800 |
| 2024-07-29 | 13.98 | $39.72 | 1.2M |
| 2024-07-26 | 14.09 | $41.21 | 870936 |
| 2024-07-25 | 13.68 | $40.24 | 829582 |
| 2024-07-24 | 13.62 | $38.64 | 788713 |
| 2024-07-23 | 13.86 | $37.81 | 904500 |
| 2024-07-22 | 14.53 | $36.45 | 846569 |
| 2024-07-19 | 14.97 | $35.98 | 833733 |
| 2024-07-18 | 15.28 | $34.71 | 981740 |
| 2024-07-17 | 15.61 | $36.29 | 919613 |
| 2024-07-16 | 16.34 | $37.94 | 1.4M |
| 2024-07-15 | 16.58 | $38.45 | 1.0M |
| 2024-07-12 | 16.82 | $38.09 | 983278 |
| 2024-07-11 | 17.14 | $37.95 | 1.2M |
| 2024-07-10 | 17.54 | $36.18 | 848627 |
| 2024-07-09 | 18.23 | $35.28 | 683796 |
| 2024-07-08 | 18.58 | $34.50 | 594205 |
| 2024-07-05 | 18.91 | $34.07 | 558629 |
| 2024-07-03 | 18.77 | $33.79 | 365500 |
| 2024-07-02 | 18.70 | $34.17 | 1.2M |
| 2024-07-01 | 18.75 | $35.31 | 1.0M |
| 2024-06-28 | 18.96 | $34.71 | 4.3M |
| 2024-06-27 | 19.15 | $35.09 | 843600 |
| 2024-06-26 | 19.45 | $35.02 | 1.5M |
| 2024-06-25 | 19.64 | $35.00 | 1.2M |
| 2024-06-24 | 19.94 | $34.74 | 1.6M |
| 2024-06-21 | 20.16 | $33.56 | 3.0M |
| 2024-06-20 | 20.12 | $33.44 | 1.2M |
| 2024-06-18 | 20.15 | $32.77 | 830300 |
| 2024-06-17 | 20.07 | $32.99 | 921800 |
| 2024-06-14 | 19.86 | $33.83 | 1.2M |
| 2024-06-13 | 19.63 | $33.41 | 621900 |
| 2024-06-12 | 19.50 | $33.75 | 1.1M |
| 2024-06-11 | 19.45 | $34.21 | 683145 |
| 2024-06-10 | 19.14 | $35.06 | 968600 |
| 2024-06-07 | 18.81 | $33.64 | 484035 |
| 2024-06-06 | 18.44 | $33.61 | 507938 |
| 2024-06-05 | 18.07 | $34.81 | 857800 |
| 2024-06-04 | 17.68 | $33.39 | 746500 |
| 2024-06-03 | 17.36 | $34.59 | 1.2M |
| 2024-05-31 | 17.15 | $35.10 | 1.4M |
| 2024-05-30 | 16.97 | $35.23 | 2.0M |
| 2024-05-29 | 16.59 | $33.17 | 8.0M |
| 2024-05-28 | 15.69 | $37.94 | 2.0M |
| 2024-05-24 | 16.02 | $36.72 | 1.4M |
| 2024-05-23 | 16.14 | $36.51 | 804496 |
| 2024-05-22 | 16.29 | $37.99 | 861211 |
| 2024-05-21 | 16.74 | $38.72 | 1.1M |
| 2024-05-20 | 17.34 | $39.32 | 872874 |
| 2024-05-17 | 17.81 | $37.37 | 807842 |
| 2024-05-16 | 18.09 | $38.45 | 595667 |
| 2024-05-15 | 18.31 | $37.08 | 1.0M |
| 2024-05-14 | 18.79 | $37.24 | 1.3M |
| 2024-05-13 | 18.85 | $33.78 | 2.0M |
| 2024-05-10 | 18.39 | $35.69 | 3.5M |
| 2024-05-09 | 17.93 | $41.36 | 715003 |
| 2024-05-08 | 18.57 | $40.78 | 760400 |
| 2024-05-07 | 19.01 | $41.47 | 610739 |
| 2024-05-06 | 19.59 | $41.19 | 501957 |
| 2024-05-03 | 20.10 | $40.69 | 789387 |
| 2024-05-02 | 20.70 | $39.90 | 797706 |
| 2024-05-01 | 21.08 | $40.18 | 1.6M |
| 2024-04-30 | 21.48 | $38.80 | 1.1M |
| 2024-04-29 | 21.61 | $39.83 | 1.2M |
| 2024-04-26 | 21.77 | $38.97 | 948400 |
| 2024-04-25 | 21.77 | $38.54 | 1.9M |
| 2024-04-24 | 21.69 | $38.72 | 971900 |
| 2024-04-23 | 21.82 | $39.61 | 2.1M |
| 2024-04-22 | 22.07 | $38.33 | 1.1M |
| 2024-04-19 | 21.90 | $38.99 | 3.4M |
| 2024-04-18 | 21.73 | $42.16 | 3.7M |
| 2024-04-17 | 21.98 | $44.03 | 1.0M |
| 2024-04-16 | 22.46 | $43.77 | 2.0M |
| 2024-04-15 | 22.87 | $44.77 | 3.4M |
| 2024-04-12 | 23.47 | $53.08 | 792385 |
| 2024-04-11 | 23.74 | $53.49 | 697997 |
| 2024-04-10 | 24.01 | $51.06 | 718500 |
| 2024-04-09 | 24.66 | $51.98 | 756411 |
| 2024-04-08 | 25.11 | $51.41 | 834721 |
| 2024-04-05 | 25.69 | $52.52 | 584172 |
| 2024-04-04 | 26.01 | $52.33 | 879794 |
| 2024-04-03 | 26.29 | $52.28 | 934434 |
| 2024-04-02 | 27.05 | $50.79 | 1.2M |
| 2024-04-01 | 27.96 | $52.06 | 936204 |
| 2024-03-28 | 28.60 | $54.69 | 841480 |
| 2024-03-27 | 28.54 | $57.02 | 834506 |
| 2024-03-26 | 28.48 | $56.29 | 1.8M |
| 2024-03-25 | 27.90 | $55.23 | 1.2M |
| 2024-03-22 | 27.71 | $55.85 | 1.0M |
| 2024-03-21 | 27.48 | $55.88 | 2.1M |
| 2024-03-20 | 27.08 | $59.36 | 921317 |
| 2024-03-19 | 26.79 | $56.95 | 2.4M |
| 2024-03-18 | 26.70 | $56.74 | 1.9M |
| 2024-03-15 | 26.40 | $57.07 | 3.6M |
| 2024-03-14 | 26.21 | $56.42 | 2.1M |
| 2024-03-13 | 25.90 | $59.75 | 2.4M |
| 2024-03-12 | 24.92 | $58.58 | 1.3M |
| 2024-03-11 | 24.13 | $55.38 | 1.5M |
| 2024-03-08 | 23.37 | $57.97 | 1.7M |
| 2024-03-07 | 22.07 | $58.05 | 1.3M |
| 2024-03-06 | 21.02 | $58.13 | 1.2M |
| 2024-03-05 | 19.86 | $58.65 | 2.0M |
| 2024-03-04 | 18.63 | $56.39 | 2.6M |
| 2024-03-01 | 17.60 | $49.54 | 1.7M |
| 2024-02-29 | 17.58 | $48.14 | 1.6M |
| 2024-02-28 | 18.05 | $47.30 | 825000 |
| 2024-02-27 | 18.87 | $47.66 | 1.1M |
| 2024-02-26 | 19.73 | $46.18 | 1.2M |
| 2024-02-23 | 20.76 | $47.31 | 686976 |
| 2024-02-22 | 21.11 | $47.33 | 532640 |
| 2024-02-21 | 21.73 | $46.57 | 829552 |
| 2024-02-20 | 22.57 | $47.24 | 1.1M |
| 2024-02-16 | 22.95 | $49.50 | 667098 |
| 2024-02-15 | 22.89 | $49.11 | 628800 |
| 2024-02-14 | 23.02 | $47.12 | 800681 |
| 2024-02-13 | 23.24 | $46.95 | 1.3M |
| 2024-02-12 | 23.60 | $48.71 | 695220 |
| 2024-02-09 | 23.37 | $48.55 | 509066 |
| 2024-02-08 | 23.40 | $46.92 | 641580 |
| 2024-02-07 | 23.57 | $47.26 | 517616 |
| 2024-02-06 | 23.52 | $47.21 | 865800 |
| 2024-02-05 | 23.46 | $47.16 | 948445 |
| 2024-02-02 | 23.61 | $44.79 | 680728 |
| 2024-02-01 | 24.28 | $45.00 | 576124 |
| 2024-01-31 | 24.72 | $44.48 | 913931 |
| 2024-01-30 | 25.19 | $43.81 | 991242 |
| 2024-01-29 | 25.78 | $45.67 | 807500 |
| 2024-01-26 | 26.04 | $44.89 | 508794 |
| 2024-01-25 | 26.55 | $44.97 | 758358 |
| 2024-01-24 | 26.89 | $45.60 | 599911 |
| 2024-01-23 | 27.12 | $48.31 | 1.2M |
| 2024-01-22 | 26.90 | $48.45 | 1.5M |
| 2024-01-19 | 26.83 | $44.35 | 995369 |
| 2024-01-18 | 27.62 | $42.71 | 947600 |
| 2024-01-17 | 28.51 | $43.49 | 1.2M |
| 2024-01-16 | 29.26 | $44.60 | 707907 |
| 2024-01-12 | 29.84 | $45.34 | 650541 |
| 2024-01-11 | 29.92 | $45.46 | 1.2M |
| 2024-01-10 | 30.13 | $46.50 | 1.2M |
| 2024-01-09 | 29.52 | $47.71 | 1.4M |
| 2024-01-08 | 28.87 | $47.06 | 2.0M |
| 2024-01-05 | 28.43 | $42.59 | 1.1M |
| 2024-01-04 | 28.63 | $42.36 | 1.0M |
| 2024-01-03 | 28.84 | $40.19 | 1.1M |
| 2024-01-02 | 29.38 | $41.93 | 1.1M |
| 2023-12-29 | 29.77 | $42.80 | 1.3M |
| 2023-12-28 | 29.67 | $43.28 | 1.1M |
| 2023-12-27 | 29.09 | $43.76 | 1.0M |
| 2023-12-26 | 28.48 | $43.28 | 1.3M |
| 2023-12-22 | 28.01 | $40.08 | 1.6M |
| 2023-12-21 | 27.98 | $38.02 | 1.1M |
| 2023-12-20 | 28.37 | $37.92 | 1.8M |
| 2023-12-19 | 28.78 | $38.36 | 1.4M |
| 2023-12-18 | 27.81 | $39.04 | 730200 |
| 2023-12-15 | 26.52 | $39.00 | 3.9M |
| 2023-12-14 | 25.17 | $37.65 | 1.6M |
| 2023-12-13 | 24.06 | $36.15 | 1.1M |
| 2023-12-12 | 23.23 | $35.75 | 1.4M |
| 2023-12-11 | 22.39 | $33.61 | 912527 |
| 2023-12-08 | 22.18 | $33.06 | 1.1M |
| 2023-12-07 | 21.51 | $33.01 | 730146 |
| 2023-12-06 | 21.00 | $33.32 | 673367 |
| 2023-12-05 | 20.43 | $33.50 | 777800 |
| 2023-12-04 | 19.86 | $33.94 | 1.0M |
| 2023-12-01 | 19.26 | $33.66 | 1.3M |
| 2023-11-30 | 18.73 | $33.32 | 2.1M |
| 2023-11-29 | 18.10 | $32.11 | 633145 |
| 2023-11-28 | 17.92 | $31.24 | 1.2M |
| 2023-11-27 | 17.74 | $31.44 | 1.3M |
| 2023-11-24 | 17.79 | $30.44 | 335400 |
| 2023-11-22 | 18.15 | $30.27 | 859800 |
| 2023-11-21 | 18.76 | $29.53 | 789011 |
| 2023-11-20 | 19.29 | $30.60 | 1.2M |
| 2023-11-17 | 19.53 | $30.09 | 1.2M |
| 2023-11-16 | 20.04 | $29.66 | 1.3M |
| 2023-11-15 | 20.90 | $29.05 | 990800 |
| 2023-11-14 | 21.72 | $29.78 | 1.2M |
| 2023-11-13 | 22.21 | $28.77 | 512100 |
| 2023-11-10 | 23.29 | $28.60 | 854324 |
| 2023-11-09 | 24.24 | $27.62 | 1.1M |
| 2023-11-08 | 25.24 | $29.83 | 1.3M |
| 2023-11-07 | 25.45 | $30.24 | 896586 |
| 2023-11-06 | 25.68 | $28.85 | 1.3M |
| 2023-11-03 | 25.93 | $30.82 | 1.7M |
| 2023-11-02 | 25.47 | $29.49 | 1.6M |
| 2023-11-01 | 25.04 | $29.49 | 1.2M |
| 2023-10-31 | 24.94 | $26.51 | 1.2M |
| 2023-10-30 | 25.55 | $27.63 | 555300 |
| 2023-10-27 | 25.74 | $26.84 | 1.4M |
| 2023-10-26 | 25.93 | $27.99 | 1.1M |
| 2023-10-25 | 25.66 | $27.65 | 672772 |
| 2023-10-24 | 25.49 | $27.91 | 849450 |
| 2023-10-23 | 25.39 | $26.85 | 1.3M |
| 2023-10-20 | 25.44 | $27.37 | 1.3M |
| 2023-10-19 | 25.49 | $26.94 | 904700 |
| 2023-10-18 | 25.29 | $27.51 | 879600 |
| 2023-10-17 | 24.89 | $27.92 | 1.1M |
| 2023-10-16 | 24.46 | $27.39 | 1.3M |
| 2023-10-13 | 24.09 | $27.14 | 1.2M |
| 2023-10-12 | 23.90 | $26.13 | 1.8M |
| 2023-10-11 | 23.69 | $27.70 | 1.4M |
| 2023-10-10 | 23.09 | $26.13 | 1.1M |
| 2023-10-09 | 22.70 | $24.85 | 1.1M |
| 2023-10-06 | 22.59 | $24.02 | 1.3M |
| 2023-10-05 | 22.64 | $24.15 | 1.5M |
| 2023-10-04 | 22.75 | $22.93 | 2.1M |
| 2023-10-03 | 23.09 | $23.22 | 2.8M |
| 2023-10-02 | 23.28 | $24.07 | 1.1M |
| 2023-09-29 | 22.90 | $26.01 | 2.6M |
| 2023-09-28 | 21.79 | $26.01 | 2.7M |
| 2023-09-27 | 20.88 | $23.53 | 6.5M |
| 2023-09-26 | 20.06 | $17.65 | 942711 |
| 2023-09-25 | 20.13 | $17.24 | 635137 |
| 2023-09-22 | 19.68 | $16.93 | 406108 |
| 2023-09-21 | 18.98 | $17.19 | 555209 |
| 2023-09-20 | 18.25 | $17.06 | 671700 |
| 2023-09-19 | 17.71 | $18.07 | 405925 |
| 2023-09-18 | 17.59 | $18.28 | 544763 |
| 2023-09-15 | 17.46 | $19.10 | 2.8M |
| 2023-09-14 | 17.79 | $19.41 | 627400 |
| 2023-09-13 | 18.14 | $19.02 | 508935 |
| 2023-09-12 | 18.65 | $19.21 | 555900 |
| 2023-09-11 | 19.04 | $18.73 | 683929 |
| 2023-09-08 | 19.60 | $18.53 | 810971 |
| 2023-09-07 | 20.18 | $19.45 | 815500 |
| 2023-09-06 | 20.79 | $18.40 | 893200 |
| 2023-09-05 | 20.53 | $17.77 | 1.5M |
| 2023-09-01 | 20.26 | $18.94 | 507744 |
| 2023-08-31 | 20.44 | $18.29 | 1.2M |
| 2023-08-30 | 20.63 | $18.42 | 925900 |
| 2023-08-29 | 20.54 | $19.05 | 263100 |
| 2023-08-28 | 20.79 | $19.23 | 271100 |
| 2023-08-25 | 21.05 | $19.25 | 412411 |
| 2023-08-24 | 21.41 | $18.82 | 420200 |
| 2023-08-23 | 21.78 | $19.77 | 423640 |
| 2023-08-22 | 22.53 | $19.96 | 1.3M |
| 2023-08-21 | 23.24 | $19.46 | 480735 |
| 2023-08-18 | 23.67 | $19.27 | 528306 |
| 2023-08-17 | 24.09 | $19.22 | 578400 |
| 2023-08-16 | 24.75 | $19.88 | 577408 |
| 2023-08-15 | 25.62 | $20.75 | 410185 |
| 2023-08-14 | 26.85 | $20.52 | 581300 |
| 2023-08-11 | 27.98 | $20.84 | 360350 |
| 2023-08-10 | 29.44 | $21.20 | 330633 |
| 2023-08-09 | 30.91 | $21.25 | 580100 |
| 2023-08-08 | 32.28 | $20.28 | 688386 |
| 2023-08-07 | 33.46 | $19.23 | 904729 |
| 2023-08-04 | 34.70 | $19.69 | 714443 |
| 2023-08-03 | 35.56 | $19.15 | 718100 |
| 2023-08-02 | 36.36 | $19.28 | 862700 |
| 2023-08-01 | 37.21 | $19.65 | 1.3M |
| 2023-07-31 | 38.20 | $19.88 | 1.4M |
| 2023-07-28 | 39.24 | $19.05 | 1.5M |
| 2023-07-27 | 39.76 | $18.42 | 5.5M |
| 2023-07-26 | 40.31 | $23.80 | 1.3M |
| 2023-07-25 | 41.67 | $23.70 | 1.4M |
| 2023-07-24 | 43.09 | $23.83 | 1.7M |
| 2023-07-21 | 44.59 | $25.44 | 894800 |
| 2023-07-20 | 45.07 | $24.75 | 650712 |
| 2023-07-19 | 45.59 | $25.53 | 618976 |
| 2023-07-18 | 45.61 | $26.24 | 462133 |
| 2023-07-17 | 45.16 | $26.41 | 1.3M |
| 2023-07-14 | 44.68 | $24.07 | 447749 |
| 2023-07-13 | 44.76 | $24.50 | 505225 |
| 2023-07-12 | 44.57 | $25.00 | 890700 |
| 2023-07-11 | 44.43 | $24.60 | 968057 |
| 2023-07-10 | 44.44 | $23.22 | 498417 |
| 2023-07-07 | 44.86 | $22.74 | 573091 |
| 2023-07-06 | 45.31 | $22.91 | 796003 |
| 2023-07-05 | 45.96 | $23.14 | 725200 |
| 2023-07-03 | 46.61 | $23.17 | 360900 |
| 2023-06-30 | 46.93 | $23.92 | 1.1M |
| 2023-06-29 | 46.57 | $23.93 | 579315 |
| 2023-06-28 | 46.26 | $24.50 | 1.2M |
| 2023-06-27 | 45.93 | $23.22 | 734000 |
| 2023-06-26 | 46.00 | $22.60 | 641974 |
| 2023-06-23 | 45.81 | $23.20 | 2.5M |
| 2023-06-22 | 45.39 | $23.88 | 744541 |
| 2023-06-21 | 44.90 | $22.94 | 842432 |
| 2023-06-20 | 44.38 | $23.82 | 881597 |
| 2023-06-16 | 43.39 | $23.65 | 4.8M |
| 2023-06-15 | 42.00 | $24.44 | 683753 |
| 2023-06-14 | 40.36 | $24.38 | 1.3M |
| 2023-06-13 | 38.52 | $24.25 | 970300 |
| 2023-06-12 | 36.71 | $23.96 | 1.4M |
| 2023-06-09 | 34.78 | $23.85 | 989400 |
| 2023-06-08 | 32.85 | $23.13 | 968058 |
| 2023-06-07 | 30.93 | $22.57 | 967500 |
| 2023-06-06 | 28.98 | $22.63 | 1.5M |
| 2023-06-05 | 26.95 | $21.65 | 1.5M |
| 2023-06-02 | 24.94 | $21.72 | 2.0M |
| 2023-06-01 | 22.82 | $20.73 | 4.5M |
| 2023-05-31 | 20.72 | $17.51 | 2.7M |
| 2023-05-30 | 19.37 | $16.28 | 1.1M |
| 2023-05-26 | 18.43 | $15.52 | 900524 |
| 2023-05-25 | 17.66 | $15.07 | 774347 |
| 2023-05-24 | 16.85 | $15.78 | 1.1M |
| 2023-05-23 | 15.64 | $16.67 | 1.8M |
| 2023-05-22 | 14.00 | $15.94 | 1.9M |
| 2023-05-19 | 12.72 | $14.10 | 660238 |
| 2023-05-18 | 12.34 | $13.87 | 646115 |
| 2023-05-17 | 12.07 | $14.12 | 457200 |
| 2023-05-16 | 11.60 | $13.87 | 648128 |
| 2023-05-15 | 11.13 | $14.55 | 815224 |
| 2023-05-12 | 10.57 | $13.61 | 337319 |
| 2023-05-11 | 10.92 | $13.82 | 633924 |
| 2023-05-10 | 11.23 | $14.33 | 435436 |
| 2023-05-09 | 11.08 | $14.52 | 390805 |
| 2023-05-08 | 11.10 | $14.21 | 578800 |
| 2023-05-05 | 11.18 | $14.24 | 831500 |
| 2023-05-04 | 11.27 | $13.74 | 678114 |
| 2023-05-03 | 11.85 | $13.75 | 667200 |
| 2023-05-02 | 12.34 | $13.20 | 661328 |
| 2023-05-01 | 12.77 | $13.58 | 704359 |
| 2023-04-28 | 13.30 | $13.08 | 812300 |
| 2023-04-27 | 13.42 | $13.00 | 751414 |
| 2023-04-26 | 13.68 | $13.13 | 483917 |
| 2023-04-25 | 14.37 | $13.41 | 669433 |
| 2023-04-24 | 15.05 | $13.87 | 428130 |
| 2023-04-21 | 15.27 | $14.34 | 783617 |
| 2023-04-20 | 15.39 | $14.10 | 633300 |
| 2023-04-19 | 15.65 | $14.22 | 458300 |
| 2023-04-18 | 15.93 | $14.10 | 749293 |
| 2023-04-17 | 16.22 | $14.27 | 978300 |
| 2023-04-14 | 16.75 | $13.09 | 745600 |
| 2023-04-13 | 17.36 | $13.45 | 869500 |
| 2023-04-12 | 18.11 | $12.96 | 441201 |
| 2023-04-11 | 18.50 | $12.98 | 572931 |
| 2023-04-10 | 18.71 | $12.64 | 811137 |
| 2023-04-06 | 18.71 | $12.84 | 1.2M |
| 2023-04-05 | 18.71 | $12.97 | 1.4M |
| 2023-04-04 | 18.83 | $13.67 | 1.0M |
| 2023-04-03 | 19.51 | $13.90 | 851937 |
| 2023-03-31 | 19.63 | $13.66 | 1.1M |
| 2023-03-30 | 19.62 | $13.68 | 1.1M |
| 2023-03-29 | 19.62 | $14.03 | 1.0M |
| 2023-03-28 | 19.77 | $13.64 | 674671 |
| 2023-03-27 | 19.94 | $14.06 | 1.0M |
| 2023-03-24 | 20.40 | $14.29 | 1.2M |
| 2023-03-23 | 20.62 | $13.40 | 791935 |
| 2023-03-22 | 20.08 | $12.94 | 856200 |
| 2023-03-21 | 19.59 | $13.75 | 506375 |
| 2023-03-20 | 19.48 | $13.94 | 490200 |
| 2023-03-17 | 19.36 | $13.77 | 1.8M |
| 2023-03-16 | 19.23 | $14.45 | 783580 |
| 2023-03-15 | 19.21 | $13.82 | 1.5M |
| 2023-03-14 | 19.42 | $14.61 | 1.1M |
| 2023-03-13 | 19.86 | $14.23 | 1.2M |
| 2023-03-10 | 19.96 | $13.24 | 1.6M |
| 2023-03-09 | 19.55 | $13.52 | 1.2M |
| 2023-03-08 | 19.54 | $14.07 | 1.6M |
| 2023-03-07 | 19.33 | $13.70 | 555730 |
| 2023-03-06 | 19.26 | $14.22 | 923700 |
| 2023-03-03 | 19.24 | $14.36 | 1.0M |
| 2023-03-02 | 19.37 | $14.40 | 1.2M |
| 2023-03-01 | 19.55 | $15.24 | 1.1M |
| 2023-02-28 | 20.27 | $15.28 | 2.0M |
| 2023-02-27 | 20.94 | $15.21 | 743100 |
| 2023-02-24 | 21.57 | $15.18 | 676285 |
| 2023-02-23 | 22.31 | $15.59 | 912589 |
| 2023-02-22 | 23.17 | $15.19 | 1.1M |
| 2023-02-21 | 24.06 | $15.24 | 1.1M |
| 2023-02-17 | 25.15 | $16.51 | 659315 |
| 2023-02-16 | 26.21 | $16.34 | 731818 |
| 2023-02-15 | 27.13 | $17.38 | 531864 |
| 2023-02-14 | 27.70 | $18.03 | 650290 |
| 2023-02-13 | 28.08 | $17.75 | 650900 |
| 2023-02-10 | 28.68 | $16.98 | 1.0M |
| 2023-02-09 | 29.43 | $17.38 | 981148 |
| 2023-02-08 | 29.75 | $18.09 | 687600 |
| 2023-02-07 | 29.54 | $18.56 | 914400 |
| 2023-02-06 | 29.35 | $18.08 | 534300 |
| 2023-02-03 | 28.88 | $18.19 | 704152 |
| 2023-02-02 | 28.23 | $19.17 | 1.5M |
| 2023-02-01 | 27.40 | $18.82 | 814222 |
| 2023-01-31 | 26.88 | $19.09 | 798635 |
| 2023-01-30 | 26.35 | $18.58 | 871782 |
| 2023-01-27 | 25.84 | $18.81 | 743054 |
| 2023-01-26 | 25.31 | $18.54 | 493045 |
| 2023-01-25 | 24.89 | $19.14 | 617900 |
| 2023-01-24 | 24.54 | $18.73 | 923115 |
| 2023-01-23 | 24.18 | $19.20 | 1.5M |
| 2023-01-20 | 23.44 | $18.44 | 1.2M |
| 2023-01-19 | 23.08 | $17.71 | 662035 |
| 2023-01-18 | 22.83 | $16.83 | 835768 |
| 2023-01-17 | 22.78 | $17.22 | 850328 |
| 2023-01-13 | 22.14 | $18.70 | 1.5M |
| 2023-01-12 | 21.16 | $17.86 | 2.1M |
| 2023-01-11 | 20.29 | $16.90 | 2.1M |
| 2023-01-10 | 19.65 | $15.74 | 819928 |
| 2023-01-09 | 19.53 | $14.95 | 1.3M |
| 2023-01-06 | 19.40 | $14.43 | 713700 |
| 2023-01-05 | 19.83 | $13.78 | 955400 |
| 2023-01-04 | 20.14 | $14.65 | 1.1M |
| 2023-01-03 | 20.29 | $13.50 | 946818 |
| 2022-12-30 | 20.79 | $13.88 | 956322 |
| 2022-12-29 | 21.20 | $14.37 | 1.1M |
| 2022-12-28 | 21.63 | $13.07 | 891034 |
| 2022-12-27 | 22.75 | $12.61 | 1.1M |
| 2022-12-23 | 23.88 | $13.71 | 1.1M |
| 2022-12-22 | 24.93 | $12.88 | 875600 |
| 2022-12-21 | 26.24 | $13.53 | 687412 |
| 2022-12-20 | 27.19 | $14.11 | 631900 |
| 2022-12-19 | 28.01 | $14.04 | 1.4M |
| 2022-12-16 | 28.88 | $15.09 | 10.0M |
| 2022-12-15 | 29.64 | $14.82 | 1.2M |
| 2022-12-14 | 30.28 | $15.71 | 673000 |
| 2022-12-13 | 30.48 | $15.44 | 964295 |
| 2022-12-12 | 30.69 | $16.24 | 766652 |
| 2022-12-09 | 30.70 | $15.43 | 789964 |
| 2022-12-08 | 30.93 | $15.03 | 902148 |
| 2022-12-07 | 31.06 | $16.41 | 578344 |
| 2022-12-06 | 30.93 | $15.97 | 584122 |
| 2022-12-05 | 30.78 | $16.32 | 780629 |
| 2022-12-02 | 30.43 | $16.74 | 1.6M |
| 2022-12-01 | 30.05 | $16.53 | 868300 |
| 2022-11-30 | 29.94 | $15.82 | 863200 |
| 2022-11-29 | 29.98 | $15.40 | 765225 |
| 2022-11-28 | 30.15 | $14.41 | 988544 |
| 2022-11-25 | 30.34 | $15.85 | 430100 |
| 2022-11-23 | 30.01 | $15.41 | 938554 |
| 2022-11-22 | 29.64 | $15.34 | 828844 |
| 2022-11-21 | 29.41 | $14.34 | 1.3M |
| 2022-11-18 | 29.27 | $14.10 | 839721 |
| 2022-11-17 | 29.30 | $14.30 | 1.0M |
| 2022-11-16 | 29.05 | $14.57 | 596036 |
| 2022-11-15 | 28.64 | $15.74 | 972622 |
| 2022-11-14 | 27.71 | $15.92 | 638700 |
| 2022-11-11 | 26.72 | $16.27 | 1.1M |
| 2022-11-10 | 25.69 | $15.76 | 1.1M |
| 2022-11-09 | 24.86 | $14.74 | 683343 |
| 2022-11-08 | 24.07 | $15.57 | 741532 |
| 2022-11-07 | 23.07 | $15.68 | 1.1M |
| 2022-11-04 | 21.89 | $15.47 | 590117 |
| 2022-11-03 | 20.73 | $14.79 | 737235 |
| 2022-11-02 | 19.61 | $14.69 | 934834 |
| 2022-11-01 | 18.38 | $16.76 | 891500 |
| 2022-10-31 | 16.38 | $16.57 | 980100 |
| 2022-10-28 | 14.34 | $15.33 | 1.1M |
| 2022-10-27 | 12.37 | $13.83 | 802334 |
| 2022-10-26 | 10.35 | $13.61 | 1.2M |
| 2022-10-25 | 8.22 | $14.41 | 982500 |
| 2022-10-24 | 5.66 | $14.55 | 4.0M |
| 2022-10-21 | 2.96 | $14.08 | 10.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected