Is Biocure Technology Inc. (BICTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biocure Technology Inc. (BICTF) research center and poll results.
OTC : BICTF
Biocure Technology Inc.
$0.01 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 644
- Market Capitalization
- $379.09K
- P/E Ratio
- -2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.42
Maximum
1.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 1000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1000 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 1000 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1000 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 1000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 1000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 1000 |
| 2025-12-17 | 0.01 | $0.01 | 1000 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 1000 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 1000 |
| 2025-11-19 | 0.01 | $0.01 | 1000 |
| 2025-11-18 | 0.01 | $0.01 | 1000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 39000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 277 |
| 2025-03-24 | 0.03 | $0.00 | — |
| 2025-03-21 | 0.06 | $0.00 | 1000 |
| 2025-03-20 | 0.10 | $0.00 | — |
| 2025-03-19 | 0.13 | $0.00 | — |
| 2025-03-18 | 0.16 | $0.00 | 1000 |
| 2025-03-17 | 0.19 | $0.00 | — |
| 2025-03-14 | 0.22 | $0.00 | — |
| 2025-03-13 | 0.25 | $0.00 | 1000 |
| 2025-03-12 | 0.28 | $0.00 | — |
| 2025-03-11 | 0.32 | $0.00 | — |
| 2025-03-10 | 0.32 | $0.00 | — |
| 2025-03-07 | 0.35 | $0.00 | 1000 |
| 2025-03-06 | 0.38 | $0.00 | — |
| 2025-03-05 | 0.41 | $0.00 | 1000 |
| 2025-03-04 | 0.44 | $0.00 | 1000 |
| 2025-03-03 | 0.47 | $0.00 | — |
| 2025-02-28 | 0.51 | $0.00 | — |
| 2025-02-27 | 0.54 | $0.00 | — |
| 2025-02-26 | 0.57 | $0.00 | 2222 |
| 2025-02-25 | 0.60 | $0.63 | — |
| 2025-02-24 | 0.60 | $0.63 | 1000 |
| 2025-02-21 | 0.60 | $0.63 | — |
| 2025-02-20 | 0.60 | $0.63 | — |
| 2025-02-19 | 0.60 | $0.63 | 1000 |
| 2025-02-18 | 0.60 | $0.63 | — |
| 2025-02-14 | 0.60 | $0.63 | 1000 |
| 2025-02-13 | 0.60 | $0.63 | — |
| 2025-02-12 | 0.60 | $0.63 | — |
| 2025-02-11 | 0.60 | $0.63 | — |
| 2025-02-10 | 0.60 | $0.02 | 555 |
| 2025-02-07 | 0.63 | $0.63 | 1000 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | 1000 |
| 2025-01-17 | 0.63 | $0.63 | 1000 |
| 2025-01-16 | 0.63 | $0.63 | 1000 |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | 1000 |
| 2025-01-10 | 0.63 | $0.63 | 1000 |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | 1000 |
| 2025-01-02 | 0.63 | $0.63 | 1000 |
| 2024-12-31 | 0.63 | $0.63 | 1000 |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | 1000 |
| 2024-12-26 | 0.63 | $0.63 | 1000 |
| 2024-12-24 | 0.63 | $0.63 | 1000 |
| 2024-12-23 | 0.63 | $0.63 | 1000 |
| 2024-12-20 | 0.63 | $0.63 | 1000 |
| 2024-12-19 | 0.63 | $0.63 | 1000 |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | 1000 |
| 2024-12-16 | 0.63 | $0.63 | 1000 |
| 2024-12-13 | 0.63 | $0.63 | 1000 |
| 2024-12-12 | 0.63 | $0.63 | 1000 |
| 2024-12-11 | 0.63 | $0.63 | 1000 |
| 2024-12-10 | 0.63 | $0.63 | 1000 |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | 1000 |
| 2024-12-05 | 0.63 | $0.63 | 1000 |
| 2024-12-04 | 0.63 | $0.63 | 1000 |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | 1000 |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | 1000 |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | 1000 |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | 112 |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | 112 |
| 2024-10-09 | 0.63 | $0.63 | 112 |
| 2024-10-08 | 0.63 | $0.63 | 112 |
| 2024-10-07 | 0.63 | $0.63 | 112 |
| 2024-10-04 | 0.63 | $0.63 | 112 |
| 2024-10-03 | 0.63 | $0.63 | 112 |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | 112 |
| 2024-09-30 | 0.63 | $0.63 | 112 |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | 112 |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | 112 |
| 2024-09-17 | 0.63 | $0.63 | 112 |
| 2024-09-16 | 0.63 | $0.63 | 112 |
| 2024-09-13 | 0.63 | $0.63 | 112 |
| 2024-09-12 | 0.63 | $0.63 | 112 |
| 2024-09-11 | 0.63 | $0.63 | 112 |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | 112 |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | 112 |
| 2024-08-30 | 0.63 | $0.63 | 112 |
| 2024-08-29 | 0.63 | $0.63 | 112 |
| 2024-08-28 | 0.63 | $0.63 | 112 |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | 112 |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | 112 |
| 2024-08-20 | 0.63 | $0.63 | 112 |
| 2024-08-19 | 0.63 | $0.63 | 112 |
| 2024-08-16 | 0.63 | $0.63 | 112 |
| 2024-08-15 | 0.63 | $0.63 | 112 |
| 2024-08-14 | 0.63 | $0.63 | 112 |
| 2024-08-13 | 0.63 | $0.63 | 112 |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | 112 |
| 2024-08-02 | 0.63 | $0.63 | 112 |
| 2024-08-01 | 0.63 | $0.63 | 112 |
| 2024-07-31 | 0.63 | $0.63 | 112 |
| 2024-07-30 | 0.63 | $0.63 | 112 |
| 2024-07-29 | 0.63 | $0.63 | 112 |
| 2024-07-26 | 0.63 | $0.63 | 112 |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | — |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | — |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.63 | $0.63 | — |
| 2023-10-10 | 0.63 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | — |
| 2023-10-06 | 0.63 | $0.63 | — |
| 2023-10-05 | 0.63 | $0.63 | — |
| 2023-10-04 | 0.63 | $0.63 | — |
| 2023-10-03 | 0.63 | $0.63 | — |
| 2023-10-02 | 0.63 | $0.63 | — |
| 2023-09-29 | 0.63 | $0.63 | — |
| 2023-09-28 | 0.63 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.61 | $0.63 | — |
| 2023-09-25 | 0.59 | $0.63 | — |
| 2023-09-22 | 0.57 | $0.63 | — |
| 2023-09-21 | 0.56 | $0.63 | — |
| 2023-09-20 | 0.54 | $0.63 | — |
| 2023-09-19 | 0.52 | $0.63 | — |
| 2023-09-18 | 0.51 | $0.63 | — |
| 2023-09-15 | 0.49 | $0.63 | — |
| 2023-09-14 | 0.47 | $0.63 | — |
| 2023-09-13 | 0.45 | $0.63 | — |
| 2023-09-12 | 0.44 | $0.63 | — |
| 2023-09-11 | 0.42 | $0.63 | — |
| 2023-09-08 | 0.40 | $0.63 | — |
| 2023-09-07 | 0.38 | $0.63 | — |
| 2023-09-06 | 0.37 | $0.63 | — |
| 2023-09-05 | 0.35 | $0.63 | — |
| 2023-09-01 | 0.33 | $0.63 | — |
| 2023-08-31 | 0.32 | $0.63 | — |
| 2023-08-30 | 0.30 | $0.63 | 112 |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.27 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.26 | $0.28 | — |
| 2023-08-11 | 0.25 | $0.28 | — |
| 2023-08-10 | 0.24 | $0.28 | — |
| 2023-08-09 | 0.24 | $0.28 | — |
| 2023-08-08 | 0.23 | $0.28 | — |
| 2023-08-07 | 0.22 | $0.28 | — |
| 2023-08-04 | 0.22 | $0.28 | — |
| 2023-08-03 | 0.21 | $0.28 | — |
| 2023-08-02 | 0.20 | $0.28 | — |
| 2023-08-01 | 0.19 | $0.28 | — |
| 2023-07-31 | 0.19 | $0.28 | — |
| 2023-07-28 | 0.18 | $0.28 | — |
| 2023-07-27 | 0.17 | $0.28 | — |
| 2023-07-26 | 0.16 | $0.28 | — |
| 2023-07-25 | 0.16 | $0.28 | — |
| 2023-07-24 | 0.15 | $0.28 | — |
| 2023-07-21 | 0.14 | $0.28 | 11 |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.16 | $0.14 | — |
| 2023-01-24 | 0.18 | $0.14 | — |
| 2023-01-23 | 0.20 | $0.14 | — |
| 2023-01-20 | 0.22 | $0.14 | — |
| 2023-01-19 | 0.21 | $0.14 | — |
| 2023-01-18 | 0.21 | $0.14 | — |
| 2023-01-17 | 0.20 | $0.14 | — |
| 2023-01-13 | 0.20 | $0.14 | — |
| 2023-01-12 | 0.19 | $0.14 | — |
| 2023-01-11 | 0.19 | $0.14 | — |
| 2023-01-10 | 0.19 | $0.14 | — |
| 2023-01-09 | 0.18 | $0.14 | — |
| 2023-01-06 | 0.18 | $0.14 | — |
| 2023-01-05 | 0.18 | $0.14 | — |
| 2023-01-04 | 0.17 | $0.14 | — |
| 2023-01-03 | 0.17 | $0.14 | — |
| 2022-12-30 | 0.17 | $0.14 | — |
| 2022-12-29 | 0.16 | $0.14 | — |
| 2022-12-28 | 0.16 | $0.14 | 22 |
| 2022-12-27 | 0.16 | $0.56 | — |
| 2022-12-23 | 0.13 | $0.56 | — |
| 2022-12-22 | 0.11 | $0.56 | — |
| 2022-12-21 | 0.08 | $0.56 | 11 |
| 2022-12-20 | 0.06 | $0.03 | — |
| 2022-12-19 | 0.06 | $0.03 | — |
| 2022-12-16 | 0.07 | $0.03 | — |
| 2022-12-15 | 0.07 | $0.03 | — |
| 2022-12-14 | 0.07 | $0.03 | 737 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.09 | $0.07 | — |
| 2022-12-06 | 0.09 | $0.07 | — |
| 2022-12-05 | 0.09 | $0.07 | — |
| 2022-12-02 | 0.09 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | — |
| 2022-11-30 | 0.10 | $0.07 | — |
| 2022-11-29 | 0.10 | $0.07 | — |
| 2022-11-28 | 0.10 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | 1909 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | — |
| 2022-11-02 | 0.12 | $0.10 | — |
| 2022-11-01 | 0.12 | $0.10 | — |
| 2022-10-31 | 0.12 | $0.10 | — |
| 2022-10-28 | 0.13 | $0.10 | — |
| 2022-10-27 | 0.13 | $0.10 | — |
| 2022-10-26 | 0.13 | $0.10 | — |
| 2022-10-25 | 0.14 | $0.10 | — |
| 2022-10-24 | 0.14 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | — |
| 2022-10-20 | 0.14 | $0.10 | — |
| 2022-10-19 | 0.15 | $0.10 | — |
| 2022-10-18 | 0.15 | $0.10 | — |
| 2022-10-17 | 0.15 | $0.10 | — |
| 2022-10-14 | 0.16 | $0.10 | — |
| 2022-10-13 | 0.16 | $0.10 | 366 |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.18 | $0.16 | — |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.19 | $0.16 | — |
| 2022-09-28 | 0.21 | $0.16 | — |
| 2022-09-27 | 0.23 | $0.16 | — |
| 2022-09-26 | 0.24 | $0.16 | — |
| 2022-09-23 | 0.26 | $0.16 | — |
| 2022-09-22 | 0.27 | $0.16 | — |
| 2022-09-21 | 0.29 | $0.16 | — |
| 2022-09-20 | 0.31 | $0.16 | — |
| 2022-09-19 | 0.32 | $0.16 | — |
| 2022-09-16 | 0.34 | $0.16 | — |
| 2022-09-15 | 0.35 | $0.16 | — |
| 2022-09-14 | 0.37 | $0.16 | — |
| 2022-09-13 | 0.38 | $0.16 | — |
| 2022-09-12 | 0.40 | $0.16 | 10055 |
| 2022-09-09 | 0.42 | $0.23 | — |
| 2022-09-08 | 0.43 | $0.23 | — |
| 2022-09-07 | 0.44 | $0.23 | — |
| 2022-09-06 | 0.46 | $0.23 | — |
| 2022-09-02 | 0.47 | $0.23 | 183 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.49 | $0.48 | — |
| 2022-08-30 | 0.49 | $0.48 | — |
| 2022-08-29 | 0.49 | $0.48 | — |
| 2022-08-26 | 0.49 | $0.48 | — |
| 2022-08-25 | 0.49 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.49 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.47 | $0.48 | — |
| 2022-08-16 | 0.47 | $0.48 | — |
| 2022-08-15 | 0.46 | $0.48 | — |
| 2022-08-12 | 0.46 | $0.48 | 318 |
| 2022-08-11 | 0.46 | $0.51 | — |
| 2022-08-10 | 0.45 | $0.51 | — |
| 2022-08-09 | 0.44 | $0.51 | — |
| 2022-08-08 | 0.44 | $0.51 | — |
| 2022-08-05 | 0.43 | $0.51 | — |
| 2022-08-04 | 0.43 | $0.51 | — |
| 2022-08-03 | 0.42 | $0.51 | — |
| 2022-08-02 | 0.42 | $0.51 | — |
| 2022-08-01 | 0.41 | $0.51 | — |
| 2022-07-29 | 0.40 | $0.51 | — |
| 2022-07-28 | 0.40 | $0.51 | 1683 |
| 2022-07-27 | 0.39 | $0.39 | — |
| 2022-07-26 | 0.39 | $0.39 | — |
| 2022-07-25 | 0.39 | $0.39 | — |
| 2022-07-22 | 0.39 | $0.39 | — |
| 2022-07-21 | 0.40 | $0.39 | — |
| 2022-07-20 | 0.41 | $0.39 | — |
| 2022-07-19 | 0.42 | $0.39 | — |
| 2022-07-18 | 0.43 | $0.39 | — |
| 2022-07-15 | 0.44 | $0.39 | — |
| 2022-07-14 | 0.45 | $0.39 | — |
| 2022-07-13 | 0.46 | $0.39 | — |
| 2022-07-12 | 0.46 | $0.39 | — |
| 2022-07-11 | 0.47 | $0.39 | — |
| 2022-07-08 | 0.48 | $0.39 | — |
| 2022-07-07 | 0.49 | $0.39 | — |
| 2022-07-06 | 0.50 | $0.39 | — |
| 2022-07-05 | 0.51 | $0.39 | — |
| 2022-07-01 | 0.52 | $0.39 | — |
| 2022-06-30 | 0.53 | $0.39 | — |
| 2022-06-29 | 0.54 | $0.39 | 559 |
| 2022-06-28 | 0.54 | $0.32 | — |
| 2022-06-27 | 0.56 | $0.32 | 223 |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | 559 |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.57 | $0.57 | — |
| 2022-05-04 | 0.57 | $0.57 | — |
| 2022-05-03 | 0.58 | $0.57 | — |
| 2022-05-02 | 0.58 | $0.57 | — |
| 2022-04-29 | 0.58 | $0.57 | — |
| 2022-04-28 | 0.58 | $0.57 | — |
| 2022-04-27 | 0.58 | $0.57 | — |
| 2022-04-26 | 0.59 | $0.57 | — |
| 2022-04-25 | 0.57 | $0.57 | — |
| 2022-04-22 | 0.56 | $0.57 | — |
| 2022-04-21 | 0.55 | $0.57 | — |
| 2022-04-20 | 0.54 | $0.57 | — |
| 2022-04-19 | 0.53 | $0.57 | — |
| 2022-04-18 | 0.52 | $0.57 | — |
| 2022-04-14 | 0.51 | $0.57 | — |
| 2022-04-13 | 0.50 | $0.57 | — |
| 2022-04-12 | 0.49 | $0.57 | — |
| 2022-04-11 | 0.48 | $0.57 | 559 |
| 2022-04-08 | 0.47 | $0.61 | — |
| 2022-04-07 | 0.45 | $0.61 | — |
| 2022-04-06 | 0.43 | $0.61 | — |
| 2022-04-05 | 0.42 | $0.61 | — |
| 2022-04-04 | 0.40 | $0.61 | — |
| 2022-04-01 | 0.39 | $0.61 | — |
| 2022-03-31 | 0.37 | $0.61 | — |
| 2022-03-30 | 0.36 | $0.61 | — |
| 2022-03-29 | 0.35 | $0.61 | 693 |
| 2022-03-28 | 0.34 | $0.32 | — |
| 2022-03-25 | 0.34 | $0.32 | — |
| 2022-03-24 | 0.35 | $0.32 | — |
| 2022-03-23 | 0.36 | $0.32 | 318 |
| 2022-03-22 | 0.37 | $0.38 | 559 |
| 2022-03-21 | 0.38 | $0.42 | — |
| 2022-03-18 | 0.39 | $0.42 | 22 |
| 2022-03-17 | 0.39 | $0.34 | — |
| 2022-03-16 | 0.41 | $0.34 | — |
| 2022-03-15 | 0.42 | $0.34 | — |
| 2022-03-14 | 0.44 | $0.34 | 223 |
| 2022-03-11 | 0.45 | $0.29 | — |
| 2022-03-10 | 0.47 | $0.29 | — |
| 2022-03-09 | 0.49 | $0.29 | — |
| 2022-03-08 | 0.51 | $0.29 | — |
| 2022-03-07 | 0.53 | $0.29 | — |
| 2022-03-04 | 0.55 | $0.29 | 1117 |
| 2022-03-03 | 0.56 | $0.34 | — |
| 2022-03-02 | 0.58 | $0.34 | 1229 |
| 2022-03-01 | 0.59 | $0.42 | — |
| 2022-02-28 | 0.60 | $0.42 | 1425 |
| 2022-02-25 | 0.61 | $0.45 | 1118 |
| 2022-02-24 | 0.61 | $0.56 | 1117 |
| 2022-02-23 | 0.63 | $0.56 | — |
| 2022-02-22 | 0.65 | $0.56 | — |
| 2022-02-18 | 0.67 | $0.56 | — |
| 2022-02-17 | 0.69 | $0.56 | — |
| 2022-02-16 | 0.70 | $0.56 | — |
| 2022-02-15 | 0.72 | $0.66 | 1452 |
| 2022-02-14 | 0.73 | $0.66 | — |
| 2022-02-11 | 0.75 | $0.66 | — |
| 2022-02-10 | 0.76 | $0.66 | — |
| 2022-02-09 | 0.77 | $0.66 | — |
| 2022-02-08 | 0.79 | $0.66 | — |
| 2022-02-07 | 0.80 | $0.66 | — |
| 2022-02-04 | 0.81 | $0.66 | — |
| 2022-02-03 | 0.83 | $0.66 | 302 |
| 2022-02-02 | 0.84 | $0.59 | — |
| 2022-02-01 | 0.85 | $0.59 | — |
| 2022-01-31 | 0.87 | $0.59 | — |
| 2022-01-28 | 0.88 | $0.59 | — |
| 2022-01-27 | 0.90 | $0.59 | 559 |
| 2022-01-26 | 0.92 | $0.92 | — |
| 2022-01-25 | 0.92 | $0.92 | — |
| 2022-01-24 | 0.92 | $0.92 | — |
| 2022-01-21 | 0.92 | $0.92 | — |
| 2022-01-20 | 0.91 | $0.92 | — |
| 2022-01-19 | 0.91 | $0.92 | — |
| 2022-01-18 | 0.92 | $0.92 | — |
| 2022-01-14 | 0.93 | $0.92 | — |
| 2022-01-13 | 0.93 | $0.92 | — |
| 2022-01-12 | 0.94 | $0.92 | — |
| 2022-01-11 | 0.94 | $0.92 | — |
| 2022-01-10 | 0.95 | $0.92 | — |
| 2022-01-07 | 0.96 | $0.92 | — |
| 2022-01-06 | 0.97 | $0.92 | 23 |
| 2022-01-05 | 0.98 | $0.86 | — |
| 2022-01-04 | 1.00 | $0.86 | 69 |
| 2022-01-03 | 1.01 | $0.92 | — |
| 2021-12-31 | 1.02 | $0.92 | — |
| 2021-12-30 | 1.03 | $0.92 | 223 |
| 2021-12-29 | 1.05 | $0.91 | — |
| 2021-12-28 | 1.06 | $0.91 | — |
| 2021-12-27 | 1.07 | $0.91 | — |
| 2021-12-23 | 1.08 | $0.91 | — |
| 2021-12-22 | 1.09 | $0.91 | — |
| 2021-12-21 | 1.11 | $0.91 | 651 |
| 2021-12-20 | 1.12 | $1.04 | — |
| 2021-12-17 | 1.12 | $1.04 | — |
| 2021-12-16 | 1.13 | $1.04 | — |
| 2021-12-15 | 1.13 | $1.04 | — |
| 2021-12-14 | 1.13 | $1.04 | — |
| 2021-12-13 | 1.13 | $1.04 | 12 |
| 2021-12-10 | 1.14 | $1.15 | — |
| 2021-12-09 | 1.14 | $1.15 | — |
| 2021-12-08 | 1.15 | $1.15 | — |
| 2021-12-07 | 1.17 | $1.15 | — |
| 2021-12-06 | 1.18 | $1.15 | — |
| 2021-12-03 | 1.20 | $1.15 | — |
| 2021-12-02 | 1.21 | $1.15 | — |
| 2021-12-01 | 1.22 | $1.15 | — |
| 2021-11-30 | 1.24 | $1.15 | — |
| 2021-11-29 | 1.25 | $1.15 | — |
| 2021-11-26 | 1.27 | $1.15 | — |
| 2021-11-24 | 1.28 | $1.15 | — |
| 2021-11-23 | 1.29 | $1.15 | — |
| 2021-11-22 | 1.31 | $1.15 | 20 |
| 2021-11-19 | 1.32 | $1.06 | 47 |
| 2021-11-18 | 1.34 | $1.18 | 559 |
| 2021-11-17 | 1.35 | $1.09 | — |
| 2021-11-16 | 1.37 | $1.09 | — |
| 2021-11-15 | 1.39 | $1.09 | — |
| 2021-11-12 | 1.40 | $1.09 | 56 |
| 2021-11-11 | 1.41 | $1.25 | 56 |
| 2021-11-10 | 1.41 | $1.43 | — |
| 2021-11-09 | 1.40 | $1.43 | — |
| 2021-11-08 | 1.40 | $1.43 | — |
| 2021-11-05 | 1.39 | $1.43 | — |
| 2021-11-04 | 1.38 | $1.43 | — |
| 2021-11-03 | 1.37 | $1.43 | — |
| 2021-11-02 | 1.37 | $1.43 | — |
| 2021-11-01 | 1.36 | $1.43 | — |
| 2021-10-29 | 1.35 | $1.43 | — |
| 2021-10-28 | 1.35 | $1.43 | — |
| 2021-10-27 | 1.34 | $1.43 | — |
| 2021-10-26 | 1.34 | $1.43 | — |
| 2021-10-25 | 1.35 | $1.43 | — |
| 2021-10-22 | 1.35 | $1.43 | — |
| 2021-10-21 | 1.35 | $1.43 | — |
| 2021-10-20 | 1.36 | $1.43 | — |
| 2021-10-19 | 1.37 | $1.43 | 56 |
| 2021-10-18 | 1.37 | $1.29 | — |
| 2021-10-15 | 1.38 | $1.29 | — |
| 2021-10-14 | 1.39 | $1.29 | — |
| 2021-10-13 | 1.40 | $1.29 | — |
| 2021-10-12 | 1.41 | $1.29 | — |
| 2021-10-11 | 1.42 | $1.29 | — |
| 2021-10-08 | 1.43 | $1.29 | — |
| 2021-10-07 | 1.44 | $1.29 | — |
| 2021-10-06 | 1.45 | $1.29 | — |
| 2021-10-05 | 1.46 | $1.29 | — |
| 2021-10-04 | 1.47 | $1.29 | — |
| 2021-10-01 | 1.48 | $1.29 | 13 |
| 2021-09-30 | 1.48 | $1.35 | 983 |
| 2021-09-29 | 1.48 | $1.48 | — |
| 2021-09-28 | 1.46 | $1.48 | — |
| 2021-09-27 | 1.45 | $1.48 | — |
| 2021-09-24 | 1.43 | $1.48 | 39 |
| 2021-09-23 | 1.42 | $1.58 | — |
| 2021-09-22 | 1.40 | $1.58 | — |
| 2021-09-21 | 1.38 | $1.58 | 678 |
| 2021-09-20 | 1.36 | $1.48 | — |
| 2021-09-17 | 1.34 | $1.48 | — |
| 2021-09-16 | 1.32 | $1.48 | — |
| 2021-09-15 | 1.30 | $1.48 | — |
| 2021-09-14 | 1.28 | $1.48 | — |
| 2021-09-13 | 1.27 | $1.48 | — |
| 2021-09-10 | 1.25 | $1.48 | — |
| 2021-09-09 | 1.23 | $1.48 | — |
| 2021-09-08 | 1.21 | $1.48 | 28 |
| 2021-09-07 | 1.19 | $1.58 | 137 |
| 2021-09-03 | 1.17 | $1.30 | — |
| 2021-09-02 | 1.16 | $1.30 | 54 |
| 2021-09-01 | 1.15 | $1.44 | 447 |
| 2021-08-31 | 1.14 | $1.17 | — |
| 2021-08-30 | 1.14 | $1.17 | — |
| 2021-08-27 | 1.15 | $1.17 | — |
| 2021-08-26 | 1.16 | $1.17 | — |
| 2021-08-25 | 1.16 | $1.17 | — |
| 2021-08-24 | 1.17 | $1.17 | — |
| 2021-08-23 | 1.17 | $1.17 | — |
| 2021-08-20 | 1.18 | $1.17 | 134 |
| 2021-08-19 | 1.19 | $1.10 | — |
| 2021-08-18 | 1.20 | $1.10 | — |
| 2021-08-17 | 1.20 | $1.10 | — |
| 2021-08-16 | 1.21 | $1.10 | — |
| 2021-08-13 | 1.22 | $1.10 | — |
| 2021-08-12 | 1.23 | $1.10 | — |
| 2021-08-11 | 1.25 | $1.10 | — |
| 2021-08-10 | 1.27 | $1.10 | — |
| 2021-08-09 | 1.29 | $1.10 | — |
| 2021-08-06 | 1.32 | $1.10 | — |
| 2021-08-05 | 1.34 | $1.10 | 98 |
| 2021-08-04 | 1.37 | $1.29 | — |
| 2021-08-03 | 1.39 | $1.29 | — |
| 2021-08-02 | 1.41 | $1.29 | — |
| 2021-07-30 | 1.40 | $1.29 | — |
| 2021-07-29 | 1.39 | $1.29 | — |
| 2021-07-28 | 1.38 | $1.29 | — |
| 2021-07-27 | 1.37 | $1.29 | — |
| 2021-07-26 | 1.36 | $1.29 | — |
| 2021-07-23 | 1.37 | $1.29 | — |
| 2021-07-22 | 1.37 | $1.29 | — |
| 2021-07-21 | 1.39 | $1.29 | — |
| 2021-07-20 | 1.38 | $1.29 | — |
| 2021-07-19 | 1.38 | $1.29 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.42
Maximum
1.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 1000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1000 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 1000 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1000 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 1000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 1000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 1000 |
| 2025-12-17 | 0.01 | $0.01 | 1000 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 1000 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 1000 |
| 2025-11-19 | 0.01 | $0.01 | 1000 |
| 2025-11-18 | 0.01 | $0.01 | 1000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 39000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.02 | $0.00 | — |
| 2025-04-16 | 0.02 | $0.00 | — |
| 2025-04-15 | 0.02 | $0.00 | — |
| 2025-04-14 | 0.02 | $0.00 | — |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.03 | $0.00 | — |
| 2025-04-09 | 0.03 | $0.00 | — |
| 2025-04-08 | 0.03 | $0.00 | 1000 |
| 2025-04-07 | 0.03 | $0.00 | 1000 |
| 2025-04-04 | 0.04 | $0.00 | — |
| 2025-04-03 | 0.04 | $0.00 | — |
| 2025-04-02 | 0.05 | $0.00 | 1000 |
| 2025-04-01 | 0.05 | $0.00 | — |
| 2025-03-31 | 0.06 | $0.00 | — |
| 2025-03-28 | 0.06 | $0.00 | 1000 |
| 2025-03-27 | 0.07 | $0.00 | 1000 |
| 2025-03-26 | 0.08 | $0.00 | — |
| 2025-03-25 | 0.08 | $0.00 | 277 |
| 2025-03-24 | 0.09 | $0.00 | — |
| 2025-03-21 | 0.10 | $0.00 | 1000 |
| 2025-03-20 | 0.11 | $0.00 | — |
| 2025-03-19 | 0.12 | $0.00 | — |
| 2025-03-18 | 0.14 | $0.00 | 1000 |
| 2025-03-17 | 0.15 | $0.00 | — |
| 2025-03-14 | 0.17 | $0.00 | — |
| 2025-03-13 | 0.18 | $0.00 | 1000 |
| 2025-03-12 | 0.20 | $0.00 | — |
| 2025-03-11 | 0.22 | $0.00 | — |
| 2025-03-10 | 0.25 | $0.00 | — |
| 2025-03-07 | 0.27 | $0.00 | 1000 |
| 2025-03-06 | 0.30 | $0.00 | — |
| 2025-03-05 | 0.33 | $0.00 | 1000 |
| 2025-03-04 | 0.37 | $0.00 | 1000 |
| 2025-03-03 | 0.41 | $0.00 | — |
| 2025-02-28 | 0.45 | $0.00 | — |
| 2025-02-27 | 0.50 | $0.00 | — |
| 2025-02-26 | 0.55 | $0.00 | 2222 |
| 2025-02-25 | 0.61 | $0.63 | — |
| 2025-02-24 | 0.61 | $0.63 | 1000 |
| 2025-02-21 | 0.60 | $0.63 | — |
| 2025-02-20 | 0.60 | $0.63 | — |
| 2025-02-19 | 0.60 | $0.63 | 1000 |
| 2025-02-18 | 0.59 | $0.63 | — |
| 2025-02-14 | 0.59 | $0.63 | 1000 |
| 2025-02-13 | 0.59 | $0.63 | — |
| 2025-02-12 | 0.58 | $0.63 | — |
| 2025-02-11 | 0.58 | $0.63 | — |
| 2025-02-10 | 0.57 | $0.02 | 555 |
| 2025-02-07 | 0.63 | $0.63 | 1000 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | 1000 |
| 2025-01-17 | 0.63 | $0.63 | 1000 |
| 2025-01-16 | 0.63 | $0.63 | 1000 |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | 1000 |
| 2025-01-10 | 0.63 | $0.63 | 1000 |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | 1000 |
| 2025-01-02 | 0.63 | $0.63 | 1000 |
| 2024-12-31 | 0.63 | $0.63 | 1000 |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | 1000 |
| 2024-12-26 | 0.63 | $0.63 | 1000 |
| 2024-12-24 | 0.63 | $0.63 | 1000 |
| 2024-12-23 | 0.63 | $0.63 | 1000 |
| 2024-12-20 | 0.63 | $0.63 | 1000 |
| 2024-12-19 | 0.63 | $0.63 | 1000 |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | 1000 |
| 2024-12-16 | 0.63 | $0.63 | 1000 |
| 2024-12-13 | 0.63 | $0.63 | 1000 |
| 2024-12-12 | 0.63 | $0.63 | 1000 |
| 2024-12-11 | 0.63 | $0.63 | 1000 |
| 2024-12-10 | 0.63 | $0.63 | 1000 |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | 1000 |
| 2024-12-05 | 0.63 | $0.63 | 1000 |
| 2024-12-04 | 0.63 | $0.63 | 1000 |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | 1000 |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | 1000 |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | 1000 |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | 112 |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | 112 |
| 2024-10-09 | 0.63 | $0.63 | 112 |
| 2024-10-08 | 0.63 | $0.63 | 112 |
| 2024-10-07 | 0.63 | $0.63 | 112 |
| 2024-10-04 | 0.63 | $0.63 | 112 |
| 2024-10-03 | 0.63 | $0.63 | 112 |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | 112 |
| 2024-09-30 | 0.63 | $0.63 | 112 |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | 112 |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | 112 |
| 2024-09-17 | 0.63 | $0.63 | 112 |
| 2024-09-16 | 0.63 | $0.63 | 112 |
| 2024-09-13 | 0.63 | $0.63 | 112 |
| 2024-09-12 | 0.63 | $0.63 | 112 |
| 2024-09-11 | 0.63 | $0.63 | 112 |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | 112 |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | 112 |
| 2024-08-30 | 0.63 | $0.63 | 112 |
| 2024-08-29 | 0.63 | $0.63 | 112 |
| 2024-08-28 | 0.63 | $0.63 | 112 |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | 112 |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | 112 |
| 2024-08-20 | 0.63 | $0.63 | 112 |
| 2024-08-19 | 0.63 | $0.63 | 112 |
| 2024-08-16 | 0.63 | $0.63 | 112 |
| 2024-08-15 | 0.63 | $0.63 | 112 |
| 2024-08-14 | 0.63 | $0.63 | 112 |
| 2024-08-13 | 0.63 | $0.63 | 112 |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | 112 |
| 2024-08-02 | 0.63 | $0.63 | 112 |
| 2024-08-01 | 0.63 | $0.63 | 112 |
| 2024-07-31 | 0.63 | $0.63 | 112 |
| 2024-07-30 | 0.63 | $0.63 | 112 |
| 2024-07-29 | 0.63 | $0.63 | 112 |
| 2024-07-26 | 0.63 | $0.63 | 112 |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | — |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.62 | $0.63 | — |
| 2023-10-27 | 0.62 | $0.63 | — |
| 2023-10-26 | 0.62 | $0.63 | — |
| 2023-10-25 | 0.62 | $0.63 | — |
| 2023-10-24 | 0.62 | $0.63 | — |
| 2023-10-23 | 0.62 | $0.63 | — |
| 2023-10-20 | 0.62 | $0.63 | — |
| 2023-10-19 | 0.62 | $0.63 | — |
| 2023-10-18 | 0.62 | $0.63 | — |
| 2023-10-17 | 0.62 | $0.63 | — |
| 2023-10-16 | 0.62 | $0.63 | — |
| 2023-10-13 | 0.61 | $0.63 | — |
| 2023-10-12 | 0.61 | $0.63 | — |
| 2023-10-11 | 0.61 | $0.63 | — |
| 2023-10-10 | 0.61 | $0.63 | — |
| 2023-10-09 | 0.61 | $0.63 | — |
| 2023-10-06 | 0.60 | $0.63 | — |
| 2023-10-05 | 0.60 | $0.63 | — |
| 2023-10-04 | 0.60 | $0.63 | — |
| 2023-10-03 | 0.60 | $0.63 | — |
| 2023-10-02 | 0.59 | $0.63 | — |
| 2023-09-29 | 0.59 | $0.63 | — |
| 2023-09-28 | 0.58 | $0.63 | — |
| 2023-09-27 | 0.58 | $0.63 | — |
| 2023-09-26 | 0.57 | $0.63 | — |
| 2023-09-25 | 0.57 | $0.63 | — |
| 2023-09-22 | 0.56 | $0.63 | — |
| 2023-09-21 | 0.55 | $0.63 | — |
| 2023-09-20 | 0.55 | $0.63 | — |
| 2023-09-19 | 0.54 | $0.63 | — |
| 2023-09-18 | 0.53 | $0.63 | — |
| 2023-09-15 | 0.52 | $0.63 | — |
| 2023-09-14 | 0.51 | $0.63 | — |
| 2023-09-13 | 0.50 | $0.63 | — |
| 2023-09-12 | 0.48 | $0.63 | — |
| 2023-09-11 | 0.47 | $0.63 | — |
| 2023-09-08 | 0.45 | $0.63 | — |
| 2023-09-07 | 0.43 | $0.63 | — |
| 2023-09-06 | 0.41 | $0.63 | — |
| 2023-09-05 | 0.39 | $0.63 | — |
| 2023-09-01 | 0.36 | $0.63 | — |
| 2023-08-31 | 0.34 | $0.63 | — |
| 2023-08-30 | 0.31 | $0.63 | 112 |
| 2023-08-29 | 0.27 | $0.28 | — |
| 2023-08-28 | 0.27 | $0.28 | — |
| 2023-08-25 | 0.27 | $0.28 | — |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.27 | $0.28 | — |
| 2023-08-22 | 0.27 | $0.28 | — |
| 2023-08-21 | 0.26 | $0.28 | — |
| 2023-08-18 | 0.26 | $0.28 | — |
| 2023-08-17 | 0.26 | $0.28 | — |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | — |
| 2023-08-14 | 0.25 | $0.28 | — |
| 2023-08-11 | 0.25 | $0.28 | — |
| 2023-08-10 | 0.25 | $0.28 | — |
| 2023-08-09 | 0.25 | $0.28 | — |
| 2023-08-08 | 0.24 | $0.28 | — |
| 2023-08-07 | 0.24 | $0.28 | — |
| 2023-08-04 | 0.23 | $0.28 | — |
| 2023-08-03 | 0.23 | $0.28 | — |
| 2023-08-02 | 0.22 | $0.28 | — |
| 2023-08-01 | 0.22 | $0.28 | — |
| 2023-07-31 | 0.21 | $0.28 | — |
| 2023-07-28 | 0.20 | $0.28 | — |
| 2023-07-27 | 0.19 | $0.28 | — |
| 2023-07-26 | 0.18 | $0.28 | — |
| 2023-07-25 | 0.17 | $0.28 | — |
| 2023-07-24 | 0.16 | $0.28 | — |
| 2023-07-21 | 0.15 | $0.28 | 11 |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.15 | $0.14 | — |
| 2023-01-27 | 0.15 | $0.14 | — |
| 2023-01-26 | 0.15 | $0.14 | — |
| 2023-01-25 | 0.15 | $0.14 | — |
| 2023-01-24 | 0.15 | $0.14 | — |
| 2023-01-23 | 0.15 | $0.14 | — |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.16 | $0.14 | — |
| 2023-01-18 | 0.16 | $0.14 | — |
| 2023-01-17 | 0.16 | $0.14 | — |
| 2023-01-13 | 0.16 | $0.14 | — |
| 2023-01-12 | 0.16 | $0.14 | — |
| 2023-01-11 | 0.17 | $0.14 | — |
| 2023-01-10 | 0.17 | $0.14 | — |
| 2023-01-09 | 0.18 | $0.14 | — |
| 2023-01-06 | 0.18 | $0.14 | — |
| 2023-01-05 | 0.18 | $0.14 | — |
| 2023-01-04 | 0.19 | $0.14 | — |
| 2023-01-03 | 0.19 | $0.14 | — |
| 2022-12-30 | 0.20 | $0.14 | — |
| 2022-12-29 | 0.21 | $0.14 | — |
| 2022-12-28 | 0.22 | $0.14 | 22 |
| 2022-12-27 | 0.22 | $0.56 | — |
| 2022-12-23 | 0.19 | $0.56 | — |
| 2022-12-22 | 0.15 | $0.56 | — |
| 2022-12-21 | 0.11 | $0.56 | 11 |
| 2022-12-20 | 0.06 | $0.03 | — |
| 2022-12-19 | 0.06 | $0.03 | — |
| 2022-12-16 | 0.07 | $0.03 | — |
| 2022-12-15 | 0.07 | $0.03 | — |
| 2022-12-14 | 0.07 | $0.03 | 737 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.09 | $0.07 | — |
| 2022-12-02 | 0.09 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | — |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.10 | $0.07 | — |
| 2022-11-28 | 0.10 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.11 | $0.07 | 1909 |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | — |
| 2022-11-11 | 0.11 | $0.10 | — |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.12 | $0.10 | — |
| 2022-11-08 | 0.12 | $0.10 | — |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | — |
| 2022-11-02 | 0.12 | $0.10 | — |
| 2022-11-01 | 0.12 | $0.10 | — |
| 2022-10-31 | 0.13 | $0.10 | — |
| 2022-10-28 | 0.13 | $0.10 | — |
| 2022-10-27 | 0.13 | $0.10 | — |
| 2022-10-26 | 0.13 | $0.10 | — |
| 2022-10-25 | 0.14 | $0.10 | — |
| 2022-10-24 | 0.14 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | — |
| 2022-10-20 | 0.15 | $0.10 | — |
| 2022-10-19 | 0.15 | $0.10 | — |
| 2022-10-18 | 0.16 | $0.10 | — |
| 2022-10-17 | 0.16 | $0.10 | — |
| 2022-10-14 | 0.17 | $0.10 | — |
| 2022-10-13 | 0.18 | $0.10 | 366 |
| 2022-10-12 | 0.18 | $0.16 | — |
| 2022-10-11 | 0.19 | $0.16 | — |
| 2022-10-10 | 0.19 | $0.16 | — |
| 2022-10-07 | 0.19 | $0.16 | — |
| 2022-10-06 | 0.19 | $0.16 | — |
| 2022-10-05 | 0.20 | $0.16 | — |
| 2022-10-04 | 0.20 | $0.16 | — |
| 2022-10-03 | 0.21 | $0.16 | — |
| 2022-09-30 | 0.21 | $0.16 | — |
| 2022-09-29 | 0.22 | $0.16 | — |
| 2022-09-28 | 0.22 | $0.16 | — |
| 2022-09-27 | 0.23 | $0.16 | — |
| 2022-09-26 | 0.23 | $0.16 | — |
| 2022-09-23 | 0.24 | $0.16 | — |
| 2022-09-22 | 0.25 | $0.16 | — |
| 2022-09-21 | 0.26 | $0.16 | — |
| 2022-09-20 | 0.27 | $0.16 | — |
| 2022-09-19 | 0.28 | $0.16 | — |
| 2022-09-16 | 0.29 | $0.16 | — |
| 2022-09-15 | 0.31 | $0.16 | — |
| 2022-09-14 | 0.32 | $0.16 | — |
| 2022-09-13 | 0.34 | $0.16 | — |
| 2022-09-12 | 0.36 | $0.16 | 10055 |
| 2022-09-09 | 0.38 | $0.23 | — |
| 2022-09-08 | 0.40 | $0.23 | — |
| 2022-09-07 | 0.41 | $0.23 | — |
| 2022-09-06 | 0.43 | $0.23 | — |
| 2022-09-02 | 0.45 | $0.23 | 183 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | 318 |
| 2022-08-11 | 0.48 | $0.51 | — |
| 2022-08-10 | 0.47 | $0.51 | — |
| 2022-08-09 | 0.47 | $0.51 | — |
| 2022-08-08 | 0.46 | $0.51 | — |
| 2022-08-05 | 0.46 | $0.51 | — |
| 2022-08-04 | 0.45 | $0.51 | — |
| 2022-08-03 | 0.45 | $0.51 | — |
| 2022-08-02 | 0.44 | $0.51 | — |
| 2022-08-01 | 0.44 | $0.51 | — |
| 2022-07-29 | 0.43 | $0.51 | — |
| 2022-07-28 | 0.42 | $0.51 | 1683 |
| 2022-07-27 | 0.41 | $0.39 | — |
| 2022-07-26 | 0.41 | $0.39 | — |
| 2022-07-25 | 0.41 | $0.39 | — |
| 2022-07-22 | 0.42 | $0.39 | — |
| 2022-07-21 | 0.42 | $0.39 | — |
| 2022-07-20 | 0.42 | $0.39 | — |
| 2022-07-19 | 0.42 | $0.39 | — |
| 2022-07-18 | 0.43 | $0.39 | — |
| 2022-07-15 | 0.43 | $0.39 | — |
| 2022-07-14 | 0.44 | $0.39 | — |
| 2022-07-13 | 0.44 | $0.39 | — |
| 2022-07-12 | 0.45 | $0.39 | — |
| 2022-07-11 | 0.45 | $0.39 | — |
| 2022-07-08 | 0.46 | $0.39 | — |
| 2022-07-07 | 0.46 | $0.39 | — |
| 2022-07-06 | 0.47 | $0.39 | — |
| 2022-07-05 | 0.48 | $0.39 | — |
| 2022-07-01 | 0.49 | $0.39 | — |
| 2022-06-30 | 0.50 | $0.39 | — |
| 2022-06-29 | 0.51 | $0.39 | 559 |
| 2022-06-28 | 0.52 | $0.32 | — |
| 2022-06-27 | 0.54 | $0.32 | 223 |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | 559 |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.56 | $0.57 | — |
| 2022-05-20 | 0.56 | $0.57 | — |
| 2022-05-19 | 0.56 | $0.57 | — |
| 2022-05-18 | 0.56 | $0.57 | — |
| 2022-05-17 | 0.56 | $0.57 | — |
| 2022-05-16 | 0.56 | $0.57 | — |
| 2022-05-13 | 0.56 | $0.57 | — |
| 2022-05-12 | 0.56 | $0.57 | — |
| 2022-05-11 | 0.56 | $0.57 | — |
| 2022-05-10 | 0.56 | $0.57 | — |
| 2022-05-09 | 0.56 | $0.57 | — |
| 2022-05-06 | 0.56 | $0.57 | — |
| 2022-05-05 | 0.56 | $0.57 | — |
| 2022-05-04 | 0.56 | $0.57 | — |
| 2022-05-03 | 0.56 | $0.57 | — |
| 2022-05-02 | 0.56 | $0.57 | — |
| 2022-04-29 | 0.55 | $0.57 | — |
| 2022-04-28 | 0.55 | $0.57 | — |
| 2022-04-27 | 0.55 | $0.57 | — |
| 2022-04-26 | 0.55 | $0.57 | — |
| 2022-04-25 | 0.55 | $0.57 | — |
| 2022-04-22 | 0.55 | $0.57 | — |
| 2022-04-21 | 0.54 | $0.57 | — |
| 2022-04-20 | 0.54 | $0.57 | — |
| 2022-04-19 | 0.54 | $0.57 | — |
| 2022-04-18 | 0.53 | $0.57 | — |
| 2022-04-14 | 0.53 | $0.57 | — |
| 2022-04-13 | 0.53 | $0.57 | — |
| 2022-04-12 | 0.52 | $0.57 | — |
| 2022-04-11 | 0.52 | $0.57 | 559 |
| 2022-04-08 | 0.51 | $0.61 | — |
| 2022-04-07 | 0.50 | $0.61 | — |
| 2022-04-06 | 0.49 | $0.61 | — |
| 2022-04-05 | 0.48 | $0.61 | — |
| 2022-04-04 | 0.47 | $0.61 | — |
| 2022-04-01 | 0.45 | $0.61 | — |
| 2022-03-31 | 0.44 | $0.61 | — |
| 2022-03-30 | 0.42 | $0.61 | — |
| 2022-03-29 | 0.40 | $0.61 | 693 |
| 2022-03-28 | 0.38 | $0.32 | — |
| 2022-03-25 | 0.38 | $0.32 | — |
| 2022-03-24 | 0.39 | $0.32 | — |
| 2022-03-23 | 0.39 | $0.32 | 318 |
| 2022-03-22 | 0.40 | $0.38 | 559 |
| 2022-03-21 | 0.40 | $0.42 | — |
| 2022-03-18 | 0.40 | $0.42 | 22 |
| 2022-03-17 | 0.40 | $0.34 | — |
| 2022-03-16 | 0.41 | $0.34 | — |
| 2022-03-15 | 0.41 | $0.34 | — |
| 2022-03-14 | 0.42 | $0.34 | 223 |
| 2022-03-11 | 0.43 | $0.29 | — |
| 2022-03-10 | 0.45 | $0.29 | — |
| 2022-03-09 | 0.46 | $0.29 | — |
| 2022-03-08 | 0.48 | $0.29 | — |
| 2022-03-07 | 0.50 | $0.29 | — |
| 2022-03-04 | 0.52 | $0.29 | 1117 |
| 2022-03-03 | 0.55 | $0.34 | — |
| 2022-03-02 | 0.57 | $0.34 | 1229 |
| 2022-03-01 | 0.59 | $0.42 | — |
| 2022-02-28 | 0.61 | $0.42 | 1425 |
| 2022-02-25 | 0.63 | $0.45 | 1118 |
| 2022-02-24 | 0.65 | $0.56 | 1117 |
| 2022-02-23 | 0.66 | $0.56 | — |
| 2022-02-22 | 0.67 | $0.56 | — |
| 2022-02-18 | 0.68 | $0.56 | — |
| 2022-02-17 | 0.69 | $0.56 | — |
| 2022-02-16 | 0.70 | $0.56 | — |
| 2022-02-15 | 0.72 | $0.66 | 1452 |
| 2022-02-14 | 0.72 | $0.66 | — |
| 2022-02-11 | 0.73 | $0.66 | — |
| 2022-02-10 | 0.74 | $0.66 | — |
| 2022-02-09 | 0.74 | $0.66 | — |
| 2022-02-08 | 0.75 | $0.66 | — |
| 2022-02-07 | 0.76 | $0.66 | — |
| 2022-02-04 | 0.77 | $0.66 | — |
| 2022-02-03 | 0.79 | $0.66 | 302 |
| 2022-02-02 | 0.80 | $0.59 | — |
| 2022-02-01 | 0.82 | $0.59 | — |
| 2022-01-31 | 0.85 | $0.59 | — |
| 2022-01-28 | 0.87 | $0.59 | — |
| 2022-01-27 | 0.90 | $0.59 | 559 |
| 2022-01-26 | 0.94 | $0.92 | — |
| 2022-01-25 | 0.94 | $0.92 | — |
| 2022-01-24 | 0.94 | $0.92 | — |
| 2022-01-21 | 0.94 | $0.92 | — |
| 2022-01-20 | 0.94 | $0.92 | — |
| 2022-01-19 | 0.94 | $0.92 | — |
| 2022-01-18 | 0.95 | $0.92 | — |
| 2022-01-14 | 0.95 | $0.92 | — |
| 2022-01-13 | 0.95 | $0.92 | — |
| 2022-01-12 | 0.95 | $0.92 | — |
| 2022-01-11 | 0.96 | $0.92 | — |
| 2022-01-10 | 0.96 | $0.92 | — |
| 2022-01-07 | 0.96 | $0.92 | — |
| 2022-01-06 | 0.97 | $0.92 | 23 |
| 2022-01-05 | 0.97 | $0.86 | — |
| 2022-01-04 | 0.98 | $0.86 | 69 |
| 2022-01-03 | 1.00 | $0.92 | — |
| 2021-12-31 | 1.01 | $0.92 | — |
| 2021-12-30 | 1.01 | $0.92 | 223 |
| 2021-12-29 | 1.02 | $0.91 | — |
| 2021-12-28 | 1.04 | $0.91 | — |
| 2021-12-27 | 1.05 | $0.91 | — |
| 2021-12-23 | 1.06 | $0.91 | — |
| 2021-12-22 | 1.08 | $0.91 | — |
| 2021-12-21 | 1.10 | $0.91 | 651 |
| 2021-12-20 | 1.12 | $1.04 | — |
| 2021-12-17 | 1.12 | $1.04 | — |
| 2021-12-16 | 1.13 | $1.04 | — |
| 2021-12-15 | 1.14 | $1.04 | — |
| 2021-12-14 | 1.15 | $1.04 | — |
| 2021-12-13 | 1.16 | $1.04 | 12 |
| 2021-12-10 | 1.18 | $1.15 | — |
| 2021-12-09 | 1.18 | $1.15 | — |
| 2021-12-08 | 1.18 | $1.15 | — |
| 2021-12-07 | 1.19 | $1.15 | — |
| 2021-12-06 | 1.19 | $1.15 | — |
| 2021-12-03 | 1.20 | $1.15 | — |
| 2021-12-02 | 1.20 | $1.15 | — |
| 2021-12-01 | 1.21 | $1.15 | — |
| 2021-11-30 | 1.21 | $1.15 | — |
| 2021-11-29 | 1.22 | $1.15 | — |
| 2021-11-26 | 1.23 | $1.15 | — |
| 2021-11-24 | 1.23 | $1.15 | — |
| 2021-11-23 | 1.24 | $1.15 | — |
| 2021-11-22 | 1.25 | $1.15 | 20 |
| 2021-11-19 | 1.26 | $1.06 | 47 |
| 2021-11-18 | 1.28 | $1.18 | 559 |
| 2021-11-17 | 1.30 | $1.09 | — |
| 2021-11-16 | 1.32 | $1.09 | — |
| 2021-11-15 | 1.34 | $1.09 | — |
| 2021-11-12 | 1.37 | $1.09 | 56 |
| 2021-11-11 | 1.40 | $1.25 | 56 |
| 2021-11-10 | 1.41 | $1.43 | — |
| 2021-11-09 | 1.41 | $1.43 | — |
| 2021-11-08 | 1.41 | $1.43 | — |
| 2021-11-05 | 1.41 | $1.43 | — |
| 2021-11-04 | 1.40 | $1.43 | — |
| 2021-11-03 | 1.40 | $1.43 | — |
| 2021-11-02 | 1.40 | $1.43 | — |
| 2021-11-01 | 1.40 | $1.43 | — |
| 2021-10-29 | 1.39 | $1.43 | — |
| 2021-10-28 | 1.39 | $1.43 | — |
| 2021-10-27 | 1.38 | $1.43 | — |
| 2021-10-26 | 1.38 | $1.43 | — |
| 2021-10-25 | 1.37 | $1.43 | — |
| 2021-10-22 | 1.37 | $1.43 | — |
| 2021-10-21 | 1.36 | $1.43 | — |
| 2021-10-20 | 1.35 | $1.43 | — |
| 2021-10-19 | 1.34 | $1.43 | 56 |
| 2021-10-18 | 1.34 | $1.29 | — |
| 2021-10-15 | 1.34 | $1.29 | — |
| 2021-10-14 | 1.35 | $1.29 | — |
| 2021-10-13 | 1.35 | $1.29 | — |
| 2021-10-12 | 1.36 | $1.29 | — |
| 2021-10-11 | 1.37 | $1.29 | — |
| 2021-10-08 | 1.37 | $1.29 | — |
| 2021-10-07 | 1.38 | $1.29 | — |
| 2021-10-06 | 1.39 | $1.29 | — |
| 2021-10-05 | 1.40 | $1.29 | — |
| 2021-10-04 | 1.41 | $1.29 | — |
| 2021-10-01 | 1.43 | $1.29 | 13 |
| 2021-09-30 | 1.44 | $1.35 | 983 |
| 2021-09-29 | 1.45 | $1.48 | — |
| 2021-09-28 | 1.45 | $1.48 | — |
| 2021-09-27 | 1.44 | $1.48 | — |
| 2021-09-24 | 1.44 | $1.48 | 39 |
| 2021-09-23 | 1.44 | $1.58 | — |
| 2021-09-22 | 1.42 | $1.58 | — |
| 2021-09-21 | 1.41 | $1.58 | 678 |
| 2021-09-20 | 1.39 | $1.48 | — |
| 2021-09-17 | 1.38 | $1.48 | — |
| 2021-09-16 | 1.37 | $1.48 | — |
| 2021-09-15 | 1.35 | $1.48 | — |
| 2021-09-14 | 1.34 | $1.48 | — |
| 2021-09-13 | 1.33 | $1.48 | — |
| 2021-09-10 | 1.31 | $1.48 | — |
| 2021-09-09 | 1.29 | $1.48 | — |
| 2021-09-08 | 1.27 | $1.48 | 28 |
| 2021-09-07 | 1.25 | $1.58 | 137 |
| 2021-09-03 | 1.22 | $1.30 | — |
| 2021-09-02 | 1.21 | $1.30 | 54 |
| 2021-09-01 | 1.20 | $1.44 | 447 |
| 2021-08-31 | 1.17 | $1.17 | — |
| 2021-08-30 | 1.17 | $1.17 | — |
| 2021-08-27 | 1.17 | $1.17 | — |
| 2021-08-26 | 1.17 | $1.17 | — |
| 2021-08-25 | 1.17 | $1.17 | — |
| 2021-08-24 | 1.17 | $1.17 | — |
| 2021-08-23 | 1.17 | $1.17 | — |
| 2021-08-20 | 1.17 | $1.17 | 134 |
| 2021-08-19 | 1.17 | $1.10 | — |
| 2021-08-18 | 1.18 | $1.10 | — |
| 2021-08-17 | 1.19 | $1.10 | — |
| 2021-08-16 | 1.20 | $1.10 | — |
| 2021-08-13 | 1.21 | $1.10 | — |
| 2021-08-12 | 1.22 | $1.10 | — |
| 2021-08-11 | 1.23 | $1.10 | — |
| 2021-08-10 | 1.25 | $1.10 | — |
| 2021-08-09 | 1.26 | $1.10 | — |
| 2021-08-06 | 1.28 | $1.10 | — |
| 2021-08-05 | 1.30 | $1.10 | 98 |
| 2021-08-04 | 1.32 | $1.29 | — |
| 2021-08-03 | 1.32 | $1.29 | — |
| 2021-08-02 | 1.32 | $1.29 | — |
| 2021-07-30 | 1.33 | $1.29 | — |
| 2021-07-29 | 1.33 | $1.29 | — |
| 2021-07-28 | 1.33 | $1.29 | — |
| 2021-07-27 | 1.34 | $1.29 | — |
| 2021-07-26 | 1.34 | $1.29 | — |
| 2021-07-23 | 1.35 | $1.29 | — |
| 2021-07-22 | 1.36 | $1.29 | — |
| 2021-07-21 | 1.36 | $1.29 | — |
| 2021-07-20 | 1.37 | $1.29 | — |
| 2021-07-19 | 1.38 | $1.29 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.42
Maximum
1.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 1000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1000 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 1000 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1000 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 1000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 1000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 1000 |
| 2025-12-17 | 0.01 | $0.01 | 1000 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 1000 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 1000 |
| 2025-11-19 | 0.01 | $0.01 | 1000 |
| 2025-11-18 | 0.01 | $0.01 | 1000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 39000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 277 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 1000 |
| 2025-03-20 | 0.02 | $0.00 | — |
| 2025-03-19 | 0.03 | $0.00 | — |
| 2025-03-18 | 0.05 | $0.00 | 1000 |
| 2025-03-17 | 0.06 | $0.00 | — |
| 2025-03-14 | 0.09 | $0.00 | — |
| 2025-03-13 | 0.11 | $0.00 | 1000 |
| 2025-03-12 | 0.14 | $0.00 | — |
| 2025-03-11 | 0.17 | $0.00 | — |
| 2025-03-10 | 0.20 | $0.00 | — |
| 2025-03-07 | 0.23 | $0.00 | 1000 |
| 2025-03-06 | 0.26 | $0.00 | — |
| 2025-03-05 | 0.30 | $0.00 | 1000 |
| 2025-03-04 | 0.35 | $0.00 | 1000 |
| 2025-03-03 | 0.39 | $0.00 | — |
| 2025-02-28 | 0.44 | $0.00 | — |
| 2025-02-27 | 0.49 | $0.00 | — |
| 2025-02-26 | 0.54 | $0.00 | 2222 |
| 2025-02-25 | 0.60 | $0.63 | — |
| 2025-02-24 | 0.60 | $0.63 | 1000 |
| 2025-02-21 | 0.59 | $0.63 | — |
| 2025-02-20 | 0.59 | $0.63 | — |
| 2025-02-19 | 0.59 | $0.63 | 1000 |
| 2025-02-18 | 0.59 | $0.63 | — |
| 2025-02-14 | 0.58 | $0.63 | 1000 |
| 2025-02-13 | 0.58 | $0.63 | — |
| 2025-02-12 | 0.58 | $0.63 | — |
| 2025-02-11 | 0.57 | $0.63 | — |
| 2025-02-10 | 0.57 | $0.02 | 555 |
| 2025-02-07 | 0.63 | $0.63 | 1000 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | 1000 |
| 2025-01-17 | 0.63 | $0.63 | 1000 |
| 2025-01-16 | 0.63 | $0.63 | 1000 |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | 1000 |
| 2025-01-10 | 0.63 | $0.63 | 1000 |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | 1000 |
| 2025-01-02 | 0.63 | $0.63 | 1000 |
| 2024-12-31 | 0.63 | $0.63 | 1000 |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | 1000 |
| 2024-12-26 | 0.63 | $0.63 | 1000 |
| 2024-12-24 | 0.63 | $0.63 | 1000 |
| 2024-12-23 | 0.63 | $0.63 | 1000 |
| 2024-12-20 | 0.63 | $0.63 | 1000 |
| 2024-12-19 | 0.63 | $0.63 | 1000 |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | 1000 |
| 2024-12-16 | 0.63 | $0.63 | 1000 |
| 2024-12-13 | 0.63 | $0.63 | 1000 |
| 2024-12-12 | 0.63 | $0.63 | 1000 |
| 2024-12-11 | 0.63 | $0.63 | 1000 |
| 2024-12-10 | 0.63 | $0.63 | 1000 |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | 1000 |
| 2024-12-05 | 0.63 | $0.63 | 1000 |
| 2024-12-04 | 0.63 | $0.63 | 1000 |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | 1000 |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | 1000 |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | 1000 |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | 112 |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | 112 |
| 2024-10-09 | 0.63 | $0.63 | 112 |
| 2024-10-08 | 0.63 | $0.63 | 112 |
| 2024-10-07 | 0.63 | $0.63 | 112 |
| 2024-10-04 | 0.63 | $0.63 | 112 |
| 2024-10-03 | 0.63 | $0.63 | 112 |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | 112 |
| 2024-09-30 | 0.63 | $0.63 | 112 |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | 112 |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | 112 |
| 2024-09-17 | 0.63 | $0.63 | 112 |
| 2024-09-16 | 0.63 | $0.63 | 112 |
| 2024-09-13 | 0.63 | $0.63 | 112 |
| 2024-09-12 | 0.63 | $0.63 | 112 |
| 2024-09-11 | 0.63 | $0.63 | 112 |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | 112 |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | 112 |
| 2024-08-30 | 0.63 | $0.63 | 112 |
| 2024-08-29 | 0.63 | $0.63 | 112 |
| 2024-08-28 | 0.63 | $0.63 | 112 |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | 112 |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | 112 |
| 2024-08-20 | 0.63 | $0.63 | 112 |
| 2024-08-19 | 0.63 | $0.63 | 112 |
| 2024-08-16 | 0.63 | $0.63 | 112 |
| 2024-08-15 | 0.63 | $0.63 | 112 |
| 2024-08-14 | 0.63 | $0.63 | 112 |
| 2024-08-13 | 0.63 | $0.63 | 112 |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | 112 |
| 2024-08-02 | 0.63 | $0.63 | 112 |
| 2024-08-01 | 0.63 | $0.63 | 112 |
| 2024-07-31 | 0.63 | $0.63 | 112 |
| 2024-07-30 | 0.63 | $0.63 | 112 |
| 2024-07-29 | 0.63 | $0.63 | 112 |
| 2024-07-26 | 0.63 | $0.63 | 112 |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | — |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | — |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.63 | $0.63 | — |
| 2023-10-10 | 0.63 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | — |
| 2023-10-06 | 0.63 | $0.63 | — |
| 2023-10-05 | 0.63 | $0.63 | — |
| 2023-10-04 | 0.63 | $0.63 | — |
| 2023-10-03 | 0.63 | $0.63 | — |
| 2023-10-02 | 0.63 | $0.63 | — |
| 2023-09-29 | 0.63 | $0.63 | — |
| 2023-09-28 | 0.63 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.63 | $0.63 | — |
| 2023-09-25 | 0.62 | $0.63 | — |
| 2023-09-22 | 0.62 | $0.63 | — |
| 2023-09-21 | 0.61 | $0.63 | — |
| 2023-09-20 | 0.60 | $0.63 | — |
| 2023-09-19 | 0.59 | $0.63 | — |
| 2023-09-18 | 0.58 | $0.63 | — |
| 2023-09-15 | 0.57 | $0.63 | — |
| 2023-09-14 | 0.55 | $0.63 | — |
| 2023-09-13 | 0.54 | $0.63 | — |
| 2023-09-12 | 0.52 | $0.63 | — |
| 2023-09-11 | 0.50 | $0.63 | — |
| 2023-09-08 | 0.48 | $0.63 | — |
| 2023-09-07 | 0.45 | $0.63 | — |
| 2023-09-06 | 0.43 | $0.63 | — |
| 2023-09-05 | 0.40 | $0.63 | — |
| 2023-09-01 | 0.37 | $0.63 | — |
| 2023-08-31 | 0.34 | $0.63 | — |
| 2023-08-30 | 0.31 | $0.63 | 112 |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | — |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.26 | $0.28 | — |
| 2023-08-07 | 0.26 | $0.28 | — |
| 2023-08-04 | 0.25 | $0.28 | — |
| 2023-08-03 | 0.24 | $0.28 | — |
| 2023-08-02 | 0.24 | $0.28 | — |
| 2023-08-01 | 0.23 | $0.28 | — |
| 2023-07-31 | 0.22 | $0.28 | — |
| 2023-07-28 | 0.21 | $0.28 | — |
| 2023-07-27 | 0.20 | $0.28 | — |
| 2023-07-26 | 0.19 | $0.28 | — |
| 2023-07-25 | 0.18 | $0.28 | — |
| 2023-07-24 | 0.16 | $0.28 | — |
| 2023-07-21 | 0.15 | $0.28 | 11 |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.15 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | — |
| 2023-01-19 | 0.16 | $0.14 | — |
| 2023-01-18 | 0.17 | $0.14 | — |
| 2023-01-17 | 0.18 | $0.14 | — |
| 2023-01-13 | 0.18 | $0.14 | — |
| 2023-01-12 | 0.19 | $0.14 | — |
| 2023-01-11 | 0.19 | $0.14 | — |
| 2023-01-10 | 0.20 | $0.14 | — |
| 2023-01-09 | 0.20 | $0.14 | — |
| 2023-01-06 | 0.21 | $0.14 | — |
| 2023-01-05 | 0.21 | $0.14 | — |
| 2023-01-04 | 0.22 | $0.14 | — |
| 2023-01-03 | 0.22 | $0.14 | — |
| 2022-12-30 | 0.22 | $0.14 | — |
| 2022-12-29 | 0.22 | $0.14 | — |
| 2022-12-28 | 0.23 | $0.14 | 22 |
| 2022-12-27 | 0.23 | $0.56 | — |
| 2022-12-23 | 0.19 | $0.56 | — |
| 2022-12-22 | 0.14 | $0.56 | — |
| 2022-12-21 | 0.10 | $0.56 | 11 |
| 2022-12-20 | 0.05 | $0.03 | — |
| 2022-12-19 | 0.06 | $0.03 | — |
| 2022-12-16 | 0.06 | $0.03 | — |
| 2022-12-15 | 0.06 | $0.03 | — |
| 2022-12-14 | 0.07 | $0.03 | 737 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | — |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.09 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | 1909 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.13 | $0.10 | — |
| 2022-10-20 | 0.13 | $0.10 | — |
| 2022-10-19 | 0.14 | $0.10 | — |
| 2022-10-18 | 0.14 | $0.10 | — |
| 2022-10-17 | 0.15 | $0.10 | — |
| 2022-10-14 | 0.15 | $0.10 | — |
| 2022-10-13 | 0.16 | $0.10 | 366 |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | — |
| 2022-09-26 | 0.19 | $0.16 | — |
| 2022-09-23 | 0.20 | $0.16 | — |
| 2022-09-22 | 0.21 | $0.16 | — |
| 2022-09-21 | 0.22 | $0.16 | — |
| 2022-09-20 | 0.23 | $0.16 | — |
| 2022-09-19 | 0.25 | $0.16 | — |
| 2022-09-16 | 0.27 | $0.16 | — |
| 2022-09-15 | 0.28 | $0.16 | — |
| 2022-09-14 | 0.30 | $0.16 | — |
| 2022-09-13 | 0.33 | $0.16 | — |
| 2022-09-12 | 0.35 | $0.16 | 10055 |
| 2022-09-09 | 0.37 | $0.23 | — |
| 2022-09-08 | 0.39 | $0.23 | — |
| 2022-09-07 | 0.41 | $0.23 | — |
| 2022-09-06 | 0.43 | $0.23 | — |
| 2022-09-02 | 0.45 | $0.23 | 183 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.49 | $0.48 | — |
| 2022-08-19 | 0.49 | $0.48 | — |
| 2022-08-18 | 0.49 | $0.48 | — |
| 2022-08-17 | 0.49 | $0.48 | — |
| 2022-08-16 | 0.49 | $0.48 | — |
| 2022-08-15 | 0.49 | $0.48 | — |
| 2022-08-12 | 0.49 | $0.48 | 318 |
| 2022-08-11 | 0.48 | $0.51 | — |
| 2022-08-10 | 0.48 | $0.51 | — |
| 2022-08-09 | 0.47 | $0.51 | — |
| 2022-08-08 | 0.46 | $0.51 | — |
| 2022-08-05 | 0.46 | $0.51 | — |
| 2022-08-04 | 0.45 | $0.51 | — |
| 2022-08-03 | 0.44 | $0.51 | — |
| 2022-08-02 | 0.43 | $0.51 | — |
| 2022-08-01 | 0.42 | $0.51 | — |
| 2022-07-29 | 0.41 | $0.51 | — |
| 2022-07-28 | 0.40 | $0.51 | 1683 |
| 2022-07-27 | 0.39 | $0.39 | — |
| 2022-07-26 | 0.39 | $0.39 | — |
| 2022-07-25 | 0.39 | $0.39 | — |
| 2022-07-22 | 0.39 | $0.39 | — |
| 2022-07-21 | 0.39 | $0.39 | — |
| 2022-07-20 | 0.39 | $0.39 | — |
| 2022-07-19 | 0.40 | $0.39 | — |
| 2022-07-18 | 0.40 | $0.39 | — |
| 2022-07-15 | 0.40 | $0.39 | — |
| 2022-07-14 | 0.41 | $0.39 | — |
| 2022-07-13 | 0.42 | $0.39 | — |
| 2022-07-12 | 0.42 | $0.39 | — |
| 2022-07-11 | 0.43 | $0.39 | — |
| 2022-07-08 | 0.44 | $0.39 | — |
| 2022-07-07 | 0.45 | $0.39 | — |
| 2022-07-06 | 0.46 | $0.39 | — |
| 2022-07-05 | 0.47 | $0.39 | — |
| 2022-07-01 | 0.48 | $0.39 | — |
| 2022-06-30 | 0.49 | $0.39 | — |
| 2022-06-29 | 0.51 | $0.39 | 559 |
| 2022-06-28 | 0.52 | $0.32 | — |
| 2022-06-27 | 0.55 | $0.32 | 223 |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | 559 |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.57 | $0.57 | — |
| 2022-05-04 | 0.57 | $0.57 | — |
| 2022-05-03 | 0.57 | $0.57 | — |
| 2022-05-02 | 0.57 | $0.57 | — |
| 2022-04-29 | 0.57 | $0.57 | — |
| 2022-04-28 | 0.57 | $0.57 | — |
| 2022-04-27 | 0.57 | $0.57 | — |
| 2022-04-26 | 0.58 | $0.57 | — |
| 2022-04-25 | 0.58 | $0.57 | — |
| 2022-04-22 | 0.58 | $0.57 | — |
| 2022-04-21 | 0.57 | $0.57 | — |
| 2022-04-20 | 0.57 | $0.57 | — |
| 2022-04-19 | 0.57 | $0.57 | — |
| 2022-04-18 | 0.56 | $0.57 | — |
| 2022-04-14 | 0.56 | $0.57 | — |
| 2022-04-13 | 0.55 | $0.57 | — |
| 2022-04-12 | 0.54 | $0.57 | — |
| 2022-04-11 | 0.54 | $0.57 | 559 |
| 2022-04-08 | 0.53 | $0.61 | — |
| 2022-04-07 | 0.51 | $0.61 | — |
| 2022-04-06 | 0.49 | $0.61 | — |
| 2022-04-05 | 0.48 | $0.61 | — |
| 2022-04-04 | 0.46 | $0.61 | — |
| 2022-04-01 | 0.44 | $0.61 | — |
| 2022-03-31 | 0.41 | $0.61 | — |
| 2022-03-30 | 0.39 | $0.61 | — |
| 2022-03-29 | 0.36 | $0.61 | 693 |
| 2022-03-28 | 0.34 | $0.32 | — |
| 2022-03-25 | 0.34 | $0.32 | — |
| 2022-03-24 | 0.34 | $0.32 | — |
| 2022-03-23 | 0.35 | $0.32 | 318 |
| 2022-03-22 | 0.35 | $0.38 | 559 |
| 2022-03-21 | 0.35 | $0.42 | — |
| 2022-03-18 | 0.35 | $0.42 | 22 |
| 2022-03-17 | 0.35 | $0.34 | — |
| 2022-03-16 | 0.35 | $0.34 | — |
| 2022-03-15 | 0.36 | $0.34 | — |
| 2022-03-14 | 0.37 | $0.34 | 223 |
| 2022-03-11 | 0.38 | $0.29 | — |
| 2022-03-10 | 0.40 | $0.29 | — |
| 2022-03-09 | 0.42 | $0.29 | — |
| 2022-03-08 | 0.44 | $0.29 | — |
| 2022-03-07 | 0.46 | $0.29 | — |
| 2022-03-04 | 0.48 | $0.29 | 1117 |
| 2022-03-03 | 0.51 | $0.34 | — |
| 2022-03-02 | 0.53 | $0.34 | 1229 |
| 2022-03-01 | 0.56 | $0.42 | — |
| 2022-02-28 | 0.57 | $0.42 | 1425 |
| 2022-02-25 | 0.59 | $0.45 | 1118 |
| 2022-02-24 | 0.61 | $0.56 | 1117 |
| 2022-02-23 | 0.61 | $0.56 | — |
| 2022-02-22 | 0.62 | $0.56 | — |
| 2022-02-18 | 0.63 | $0.56 | — |
| 2022-02-17 | 0.64 | $0.56 | — |
| 2022-02-16 | 0.66 | $0.56 | — |
| 2022-02-15 | 0.67 | $0.66 | 1452 |
| 2022-02-14 | 0.68 | $0.66 | — |
| 2022-02-11 | 0.69 | $0.66 | — |
| 2022-02-10 | 0.70 | $0.66 | — |
| 2022-02-09 | 0.71 | $0.66 | — |
| 2022-02-08 | 0.72 | $0.66 | — |
| 2022-02-07 | 0.73 | $0.66 | — |
| 2022-02-04 | 0.75 | $0.66 | — |
| 2022-02-03 | 0.76 | $0.66 | 302 |
| 2022-02-02 | 0.78 | $0.59 | — |
| 2022-02-01 | 0.81 | $0.59 | — |
| 2022-01-31 | 0.83 | $0.59 | — |
| 2022-01-28 | 0.86 | $0.59 | — |
| 2022-01-27 | 0.89 | $0.59 | 559 |
| 2022-01-26 | 0.92 | $0.92 | — |
| 2022-01-25 | 0.92 | $0.92 | — |
| 2022-01-24 | 0.92 | $0.92 | — |
| 2022-01-21 | 0.92 | $0.92 | — |
| 2022-01-20 | 0.92 | $0.92 | — |
| 2022-01-19 | 0.92 | $0.92 | — |
| 2022-01-18 | 0.92 | $0.92 | — |
| 2022-01-14 | 0.92 | $0.92 | — |
| 2022-01-13 | 0.92 | $0.92 | — |
| 2022-01-12 | 0.92 | $0.92 | — |
| 2022-01-11 | 0.92 | $0.92 | — |
| 2022-01-10 | 0.92 | $0.92 | — |
| 2022-01-07 | 0.93 | $0.92 | — |
| 2022-01-06 | 0.93 | $0.92 | 23 |
| 2022-01-05 | 0.94 | $0.86 | — |
| 2022-01-04 | 0.95 | $0.86 | 69 |
| 2022-01-03 | 0.96 | $0.92 | — |
| 2021-12-31 | 0.97 | $0.92 | — |
| 2021-12-30 | 0.98 | $0.92 | 223 |
| 2021-12-29 | 0.99 | $0.91 | — |
| 2021-12-28 | 1.01 | $0.91 | — |
| 2021-12-27 | 1.02 | $0.91 | — |
| 2021-12-23 | 1.04 | $0.91 | — |
| 2021-12-22 | 1.06 | $0.91 | — |
| 2021-12-21 | 1.08 | $0.91 | 651 |
| 2021-12-20 | 1.10 | $1.04 | — |
| 2021-12-17 | 1.10 | $1.04 | — |
| 2021-12-16 | 1.11 | $1.04 | — |
| 2021-12-15 | 1.12 | $1.04 | — |
| 2021-12-14 | 1.13 | $1.04 | — |
| 2021-12-13 | 1.14 | $1.04 | 12 |
| 2021-12-10 | 1.15 | $1.15 | — |
| 2021-12-09 | 1.14 | $1.15 | — |
| 2021-12-08 | 1.14 | $1.15 | — |
| 2021-12-07 | 1.15 | $1.15 | — |
| 2021-12-06 | 1.15 | $1.15 | — |
| 2021-12-03 | 1.15 | $1.15 | — |
| 2021-12-02 | 1.16 | $1.15 | — |
| 2021-12-01 | 1.17 | $1.15 | — |
| 2021-11-30 | 1.18 | $1.15 | — |
| 2021-11-29 | 1.18 | $1.15 | — |
| 2021-11-26 | 1.20 | $1.15 | — |
| 2021-11-24 | 1.21 | $1.15 | — |
| 2021-11-23 | 1.22 | $1.15 | — |
| 2021-11-22 | 1.24 | $1.15 | 20 |
| 2021-11-19 | 1.25 | $1.06 | 47 |
| 2021-11-18 | 1.28 | $1.18 | 559 |
| 2021-11-17 | 1.30 | $1.09 | — |
| 2021-11-16 | 1.32 | $1.09 | — |
| 2021-11-15 | 1.35 | $1.09 | — |
| 2021-11-12 | 1.38 | $1.09 | 56 |
| 2021-11-11 | 1.41 | $1.25 | 56 |
| 2021-11-10 | 1.43 | $1.43 | — |
| 2021-11-09 | 1.42 | $1.43 | — |
| 2021-11-08 | 1.42 | $1.43 | — |
| 2021-11-05 | 1.42 | $1.43 | — |
| 2021-11-04 | 1.41 | $1.43 | — |
| 2021-11-03 | 1.41 | $1.43 | — |
| 2021-11-02 | 1.40 | $1.43 | — |
| 2021-11-01 | 1.39 | $1.43 | — |
| 2021-10-29 | 1.39 | $1.43 | — |
| 2021-10-28 | 1.38 | $1.43 | — |
| 2021-10-27 | 1.37 | $1.43 | — |
| 2021-10-26 | 1.36 | $1.43 | — |
| 2021-10-25 | 1.35 | $1.43 | — |
| 2021-10-22 | 1.35 | $1.43 | — |
| 2021-10-21 | 1.34 | $1.43 | — |
| 2021-10-20 | 1.33 | $1.43 | — |
| 2021-10-19 | 1.33 | $1.43 | 56 |
| 2021-10-18 | 1.32 | $1.29 | — |
| 2021-10-15 | 1.33 | $1.29 | — |
| 2021-10-14 | 1.34 | $1.29 | — |
| 2021-10-13 | 1.35 | $1.29 | — |
| 2021-10-12 | 1.36 | $1.29 | — |
| 2021-10-11 | 1.37 | $1.29 | — |
| 2021-10-08 | 1.39 | $1.29 | — |
| 2021-10-07 | 1.40 | $1.29 | — |
| 2021-10-06 | 1.42 | $1.29 | — |
| 2021-10-05 | 1.43 | $1.29 | — |
| 2021-10-04 | 1.45 | $1.29 | — |
| 2021-10-01 | 1.47 | $1.29 | 13 |
| 2021-09-30 | 1.49 | $1.35 | 983 |
| 2021-09-29 | 1.50 | $1.48 | — |
| 2021-09-28 | 1.50 | $1.48 | — |
| 2021-09-27 | 1.49 | $1.48 | — |
| 2021-09-24 | 1.49 | $1.48 | 39 |
| 2021-09-23 | 1.48 | $1.58 | — |
| 2021-09-22 | 1.47 | $1.58 | — |
| 2021-09-21 | 1.45 | $1.58 | 678 |
| 2021-09-20 | 1.43 | $1.48 | — |
| 2021-09-17 | 1.41 | $1.48 | — |
| 2021-09-16 | 1.40 | $1.48 | — |
| 2021-09-15 | 1.38 | $1.48 | — |
| 2021-09-14 | 1.36 | $1.48 | — |
| 2021-09-13 | 1.34 | $1.48 | — |
| 2021-09-10 | 1.32 | $1.48 | — |
| 2021-09-09 | 1.30 | $1.48 | — |
| 2021-09-08 | 1.27 | $1.48 | 28 |
| 2021-09-07 | 1.24 | $1.58 | 137 |
| 2021-09-03 | 1.20 | $1.30 | — |
| 2021-09-02 | 1.19 | $1.30 | 54 |
| 2021-09-01 | 1.17 | $1.44 | 447 |
| 2021-08-31 | 1.14 | $1.17 | — |
| 2021-08-30 | 1.14 | $1.17 | — |
| 2021-08-27 | 1.14 | $1.17 | — |
| 2021-08-26 | 1.14 | $1.17 | — |
| 2021-08-25 | 1.14 | $1.17 | — |
| 2021-08-24 | 1.14 | $1.17 | — |
| 2021-08-23 | 1.14 | $1.17 | — |
| 2021-08-20 | 1.14 | $1.17 | 134 |
| 2021-08-19 | 1.14 | $1.10 | — |
| 2021-08-18 | 1.15 | $1.10 | — |
| 2021-08-17 | 1.16 | $1.10 | — |
| 2021-08-16 | 1.17 | $1.10 | — |
| 2021-08-13 | 1.18 | $1.10 | — |
| 2021-08-12 | 1.20 | $1.10 | — |
| 2021-08-11 | 1.21 | $1.10 | — |
| 2021-08-10 | 1.23 | $1.10 | — |
| 2021-08-09 | 1.24 | $1.10 | — |
| 2021-08-06 | 1.27 | $1.10 | — |
| 2021-08-05 | 1.29 | $1.10 | 98 |
| 2021-08-04 | 1.31 | $1.29 | — |
| 2021-08-03 | 1.32 | $1.29 | — |
| 2021-08-02 | 1.33 | $1.29 | — |
| 2021-07-30 | 1.34 | $1.29 | — |
| 2021-07-29 | 1.35 | $1.29 | — |
| 2021-07-28 | 1.36 | $1.29 | — |
| 2021-07-27 | 1.37 | $1.29 | — |
| 2021-07-26 | 1.38 | $1.29 | — |
| 2021-07-23 | 1.38 | $1.29 | — |
| 2021-07-22 | 1.39 | $1.29 | — |
| 2021-07-21 | 1.40 | $1.29 | — |
| 2021-07-20 | 1.41 | $1.29 | — |
| 2021-07-19 | 1.42 | $1.29 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.41
Maximum
1.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 1000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1000 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 1000 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1000 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 1000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 1000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 1000 |
| 2025-12-17 | 0.01 | $0.01 | 1000 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 1000 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 1000 |
| 2025-11-19 | 0.01 | $0.01 | 1000 |
| 2025-11-18 | 0.01 | $0.01 | 1000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | -0.01 | $0.01 | — |
| 2025-05-14 | -0.01 | $0.01 | 39000 |
| 2025-05-13 | -0.01 | $0.00 | — |
| 2025-05-12 | -0.01 | $0.00 | — |
| 2025-05-09 | -0.01 | $0.00 | — |
| 2025-05-08 | -0.01 | $0.00 | — |
| 2025-05-07 | -0.01 | $0.00 | — |
| 2025-05-06 | -0.02 | $0.00 | — |
| 2025-05-05 | -0.02 | $0.00 | — |
| 2025-05-02 | -0.02 | $0.00 | — |
| 2025-05-01 | -0.02 | $0.00 | — |
| 2025-04-30 | -0.02 | $0.00 | — |
| 2025-04-29 | -0.02 | $0.00 | — |
| 2025-04-28 | -0.02 | $0.00 | — |
| 2025-04-25 | -0.03 | $0.00 | — |
| 2025-04-24 | -0.03 | $0.00 | — |
| 2025-04-23 | -0.03 | $0.00 | — |
| 2025-04-22 | -0.03 | $0.00 | — |
| 2025-04-21 | -0.03 | $0.00 | — |
| 2025-04-17 | -0.04 | $0.00 | — |
| 2025-04-16 | -0.04 | $0.00 | — |
| 2025-04-15 | -0.04 | $0.00 | — |
| 2025-04-14 | -0.04 | $0.00 | — |
| 2025-04-11 | -0.05 | $0.00 | — |
| 2025-04-10 | -0.05 | $0.00 | — |
| 2025-04-09 | -0.05 | $0.00 | — |
| 2025-04-08 | -0.05 | $0.00 | 1000 |
| 2025-04-07 | -0.06 | $0.00 | 1000 |
| 2025-04-04 | -0.06 | $0.00 | — |
| 2025-04-03 | -0.06 | $0.00 | — |
| 2025-04-02 | -0.07 | $0.00 | 1000 |
| 2025-04-01 | -0.07 | $0.00 | — |
| 2025-03-31 | -0.07 | $0.00 | — |
| 2025-03-28 | -0.07 | $0.00 | 1000 |
| 2025-03-27 | -0.07 | $0.00 | 1000 |
| 2025-03-26 | -0.07 | $0.00 | — |
| 2025-03-25 | -0.07 | $0.00 | 277 |
| 2025-03-24 | -0.07 | $0.00 | — |
| 2025-03-21 | -0.07 | $0.00 | 1000 |
| 2025-03-20 | -0.07 | $0.00 | — |
| 2025-03-19 | -0.06 | $0.00 | — |
| 2025-03-18 | -0.06 | $0.00 | 1000 |
| 2025-03-17 | -0.05 | $0.00 | — |
| 2025-03-14 | -0.04 | $0.00 | — |
| 2025-03-13 | -0.02 | $0.00 | 1000 |
| 2025-03-12 | -0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.04 | $0.00 | — |
| 2025-03-07 | 0.07 | $0.00 | 1000 |
| 2025-03-06 | 0.10 | $0.00 | — |
| 2025-03-05 | 0.14 | $0.00 | 1000 |
| 2025-03-04 | 0.19 | $0.00 | 1000 |
| 2025-03-03 | 0.25 | $0.00 | — |
| 2025-02-28 | 0.32 | $0.00 | — |
| 2025-02-27 | 0.40 | $0.00 | — |
| 2025-02-26 | 0.50 | $0.00 | 2222 |
| 2025-02-25 | 0.61 | $0.63 | — |
| 2025-02-24 | 0.61 | $0.63 | 1000 |
| 2025-02-21 | 0.60 | $0.63 | — |
| 2025-02-20 | 0.59 | $0.63 | — |
| 2025-02-19 | 0.59 | $0.63 | 1000 |
| 2025-02-18 | 0.58 | $0.63 | — |
| 2025-02-14 | 0.57 | $0.63 | 1000 |
| 2025-02-13 | 0.56 | $0.63 | — |
| 2025-02-12 | 0.55 | $0.63 | — |
| 2025-02-11 | 0.53 | $0.63 | — |
| 2025-02-10 | 0.52 | $0.02 | 555 |
| 2025-02-07 | 0.63 | $0.63 | 1000 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | 1000 |
| 2025-01-17 | 0.63 | $0.63 | 1000 |
| 2025-01-16 | 0.63 | $0.63 | 1000 |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | 1000 |
| 2025-01-10 | 0.63 | $0.63 | 1000 |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | 1000 |
| 2025-01-02 | 0.63 | $0.63 | 1000 |
| 2024-12-31 | 0.63 | $0.63 | 1000 |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | 1000 |
| 2024-12-26 | 0.63 | $0.63 | 1000 |
| 2024-12-24 | 0.63 | $0.63 | 1000 |
| 2024-12-23 | 0.63 | $0.63 | 1000 |
| 2024-12-20 | 0.63 | $0.63 | 1000 |
| 2024-12-19 | 0.63 | $0.63 | 1000 |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | 1000 |
| 2024-12-16 | 0.63 | $0.63 | 1000 |
| 2024-12-13 | 0.63 | $0.63 | 1000 |
| 2024-12-12 | 0.63 | $0.63 | 1000 |
| 2024-12-11 | 0.63 | $0.63 | 1000 |
| 2024-12-10 | 0.63 | $0.63 | 1000 |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | 1000 |
| 2024-12-05 | 0.63 | $0.63 | 1000 |
| 2024-12-04 | 0.63 | $0.63 | 1000 |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | 1000 |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | 1000 |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | 1000 |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | 112 |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | 112 |
| 2024-10-09 | 0.63 | $0.63 | 112 |
| 2024-10-08 | 0.63 | $0.63 | 112 |
| 2024-10-07 | 0.63 | $0.63 | 112 |
| 2024-10-04 | 0.63 | $0.63 | 112 |
| 2024-10-03 | 0.63 | $0.63 | 112 |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | 112 |
| 2024-09-30 | 0.63 | $0.63 | 112 |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | 112 |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | 112 |
| 2024-09-17 | 0.63 | $0.63 | 112 |
| 2024-09-16 | 0.63 | $0.63 | 112 |
| 2024-09-13 | 0.63 | $0.63 | 112 |
| 2024-09-12 | 0.63 | $0.63 | 112 |
| 2024-09-11 | 0.63 | $0.63 | 112 |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | 112 |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | 112 |
| 2024-08-30 | 0.63 | $0.63 | 112 |
| 2024-08-29 | 0.63 | $0.63 | 112 |
| 2024-08-28 | 0.63 | $0.63 | 112 |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | 112 |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | 112 |
| 2024-08-20 | 0.63 | $0.63 | 112 |
| 2024-08-19 | 0.63 | $0.63 | 112 |
| 2024-08-16 | 0.63 | $0.63 | 112 |
| 2024-08-15 | 0.63 | $0.63 | 112 |
| 2024-08-14 | 0.63 | $0.63 | 112 |
| 2024-08-13 | 0.63 | $0.63 | 112 |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | 112 |
| 2024-08-02 | 0.63 | $0.63 | 112 |
| 2024-08-01 | 0.63 | $0.63 | 112 |
| 2024-07-31 | 0.63 | $0.63 | 112 |
| 2024-07-30 | 0.63 | $0.63 | 112 |
| 2024-07-29 | 0.63 | $0.63 | 112 |
| 2024-07-26 | 0.63 | $0.63 | 112 |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | — |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.64 | $0.63 | — |
| 2023-11-17 | 0.64 | $0.63 | — |
| 2023-11-16 | 0.64 | $0.63 | — |
| 2023-11-15 | 0.64 | $0.63 | — |
| 2023-11-14 | 0.64 | $0.63 | — |
| 2023-11-13 | 0.64 | $0.63 | — |
| 2023-11-10 | 0.64 | $0.63 | — |
| 2023-11-09 | 0.64 | $0.63 | — |
| 2023-11-08 | 0.64 | $0.63 | — |
| 2023-11-07 | 0.64 | $0.63 | — |
| 2023-11-06 | 0.64 | $0.63 | — |
| 2023-11-03 | 0.64 | $0.63 | — |
| 2023-11-02 | 0.64 | $0.63 | — |
| 2023-11-01 | 0.64 | $0.63 | — |
| 2023-10-31 | 0.64 | $0.63 | — |
| 2023-10-30 | 0.65 | $0.63 | — |
| 2023-10-27 | 0.65 | $0.63 | — |
| 2023-10-26 | 0.65 | $0.63 | — |
| 2023-10-25 | 0.65 | $0.63 | — |
| 2023-10-24 | 0.65 | $0.63 | — |
| 2023-10-23 | 0.65 | $0.63 | — |
| 2023-10-20 | 0.65 | $0.63 | — |
| 2023-10-19 | 0.65 | $0.63 | — |
| 2023-10-18 | 0.66 | $0.63 | — |
| 2023-10-17 | 0.66 | $0.63 | — |
| 2023-10-16 | 0.66 | $0.63 | — |
| 2023-10-13 | 0.66 | $0.63 | — |
| 2023-10-12 | 0.66 | $0.63 | — |
| 2023-10-11 | 0.66 | $0.63 | — |
| 2023-10-10 | 0.67 | $0.63 | — |
| 2023-10-09 | 0.67 | $0.63 | — |
| 2023-10-06 | 0.67 | $0.63 | — |
| 2023-10-05 | 0.67 | $0.63 | — |
| 2023-10-04 | 0.67 | $0.63 | — |
| 2023-10-03 | 0.67 | $0.63 | — |
| 2023-10-02 | 0.67 | $0.63 | — |
| 2023-09-29 | 0.67 | $0.63 | — |
| 2023-09-28 | 0.67 | $0.63 | — |
| 2023-09-27 | 0.67 | $0.63 | — |
| 2023-09-26 | 0.67 | $0.63 | — |
| 2023-09-25 | 0.67 | $0.63 | — |
| 2023-09-22 | 0.67 | $0.63 | — |
| 2023-09-21 | 0.67 | $0.63 | — |
| 2023-09-20 | 0.67 | $0.63 | — |
| 2023-09-19 | 0.66 | $0.63 | — |
| 2023-09-18 | 0.66 | $0.63 | — |
| 2023-09-15 | 0.65 | $0.63 | — |
| 2023-09-14 | 0.64 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.62 | $0.63 | — |
| 2023-09-11 | 0.60 | $0.63 | — |
| 2023-09-08 | 0.58 | $0.63 | — |
| 2023-09-07 | 0.56 | $0.63 | — |
| 2023-09-06 | 0.53 | $0.63 | — |
| 2023-09-05 | 0.49 | $0.63 | — |
| 2023-09-01 | 0.46 | $0.63 | — |
| 2023-08-31 | 0.41 | $0.63 | — |
| 2023-08-30 | 0.36 | $0.63 | 112 |
| 2023-08-29 | 0.29 | $0.28 | — |
| 2023-08-28 | 0.30 | $0.28 | — |
| 2023-08-25 | 0.30 | $0.28 | — |
| 2023-08-24 | 0.30 | $0.28 | — |
| 2023-08-23 | 0.30 | $0.28 | — |
| 2023-08-22 | 0.30 | $0.28 | — |
| 2023-08-21 | 0.30 | $0.28 | — |
| 2023-08-18 | 0.30 | $0.28 | — |
| 2023-08-17 | 0.30 | $0.28 | — |
| 2023-08-16 | 0.30 | $0.28 | — |
| 2023-08-15 | 0.30 | $0.28 | — |
| 2023-08-14 | 0.30 | $0.28 | — |
| 2023-08-11 | 0.30 | $0.28 | — |
| 2023-08-10 | 0.29 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | — |
| 2023-07-31 | 0.26 | $0.28 | — |
| 2023-07-28 | 0.25 | $0.28 | — |
| 2023-07-27 | 0.23 | $0.28 | — |
| 2023-07-26 | 0.22 | $0.28 | — |
| 2023-07-25 | 0.20 | $0.28 | — |
| 2023-07-24 | 0.18 | $0.28 | — |
| 2023-07-21 | 0.16 | $0.28 | 11 |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | — |
| 2023-04-04 | 0.13 | $0.14 | — |
| 2023-04-03 | 0.13 | $0.14 | — |
| 2023-03-31 | 0.13 | $0.14 | — |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | — |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.13 | $0.14 | — |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | — |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | — |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.13 | $0.14 | — |
| 2023-03-06 | 0.13 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | — |
| 2023-03-02 | 0.13 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.15 | $0.14 | — |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.16 | $0.14 | — |
| 2023-01-17 | 0.16 | $0.14 | — |
| 2023-01-13 | 0.16 | $0.14 | — |
| 2023-01-12 | 0.17 | $0.14 | — |
| 2023-01-11 | 0.18 | $0.14 | — |
| 2023-01-10 | 0.19 | $0.14 | — |
| 2023-01-09 | 0.19 | $0.14 | — |
| 2023-01-06 | 0.21 | $0.14 | — |
| 2023-01-05 | 0.22 | $0.14 | — |
| 2023-01-04 | 0.23 | $0.14 | — |
| 2023-01-03 | 0.25 | $0.14 | — |
| 2022-12-30 | 0.27 | $0.14 | — |
| 2022-12-29 | 0.29 | $0.14 | — |
| 2022-12-28 | 0.31 | $0.14 | 22 |
| 2022-12-27 | 0.34 | $0.56 | — |
| 2022-12-23 | 0.28 | $0.56 | — |
| 2022-12-22 | 0.21 | $0.56 | — |
| 2022-12-21 | 0.13 | $0.56 | 11 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | 737 |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | 1909 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.08 | $0.10 | — |
| 2022-10-31 | 0.08 | $0.10 | — |
| 2022-10-28 | 0.08 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | 366 |
| 2022-10-12 | 0.13 | $0.16 | — |
| 2022-10-11 | 0.13 | $0.16 | — |
| 2022-10-10 | 0.13 | $0.16 | — |
| 2022-10-07 | 0.13 | $0.16 | — |
| 2022-10-06 | 0.12 | $0.16 | — |
| 2022-10-05 | 0.12 | $0.16 | — |
| 2022-10-04 | 0.12 | $0.16 | — |
| 2022-10-03 | 0.12 | $0.16 | — |
| 2022-09-30 | 0.13 | $0.16 | — |
| 2022-09-29 | 0.13 | $0.16 | — |
| 2022-09-28 | 0.13 | $0.16 | — |
| 2022-09-27 | 0.13 | $0.16 | — |
| 2022-09-26 | 0.14 | $0.16 | — |
| 2022-09-23 | 0.14 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.18 | $0.16 | — |
| 2022-09-16 | 0.19 | $0.16 | — |
| 2022-09-15 | 0.21 | $0.16 | — |
| 2022-09-14 | 0.23 | $0.16 | — |
| 2022-09-13 | 0.25 | $0.16 | — |
| 2022-09-12 | 0.28 | $0.16 | 10055 |
| 2022-09-09 | 0.31 | $0.23 | — |
| 2022-09-08 | 0.34 | $0.23 | — |
| 2022-09-07 | 0.37 | $0.23 | — |
| 2022-09-06 | 0.40 | $0.23 | — |
| 2022-09-02 | 0.44 | $0.23 | 183 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.49 | $0.48 | — |
| 2022-08-19 | 0.49 | $0.48 | — |
| 2022-08-18 | 0.49 | $0.48 | — |
| 2022-08-17 | 0.49 | $0.48 | — |
| 2022-08-16 | 0.49 | $0.48 | — |
| 2022-08-15 | 0.49 | $0.48 | — |
| 2022-08-12 | 0.49 | $0.48 | 318 |
| 2022-08-11 | 0.50 | $0.51 | — |
| 2022-08-10 | 0.49 | $0.51 | — |
| 2022-08-09 | 0.49 | $0.51 | — |
| 2022-08-08 | 0.48 | $0.51 | — |
| 2022-08-05 | 0.47 | $0.51 | — |
| 2022-08-04 | 0.46 | $0.51 | — |
| 2022-08-03 | 0.45 | $0.51 | — |
| 2022-08-02 | 0.44 | $0.51 | — |
| 2022-08-01 | 0.43 | $0.51 | — |
| 2022-07-29 | 0.41 | $0.51 | — |
| 2022-07-28 | 0.39 | $0.51 | 1683 |
| 2022-07-27 | 0.37 | $0.39 | — |
| 2022-07-26 | 0.37 | $0.39 | — |
| 2022-07-25 | 0.37 | $0.39 | — |
| 2022-07-22 | 0.37 | $0.39 | — |
| 2022-07-21 | 0.37 | $0.39 | — |
| 2022-07-20 | 0.37 | $0.39 | — |
| 2022-07-19 | 0.37 | $0.39 | — |
| 2022-07-18 | 0.37 | $0.39 | — |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | — |
| 2022-07-08 | 0.40 | $0.39 | — |
| 2022-07-07 | 0.40 | $0.39 | — |
| 2022-07-06 | 0.41 | $0.39 | — |
| 2022-07-05 | 0.42 | $0.39 | — |
| 2022-07-01 | 0.43 | $0.39 | — |
| 2022-06-30 | 0.45 | $0.39 | — |
| 2022-06-29 | 0.47 | $0.39 | 559 |
| 2022-06-28 | 0.49 | $0.32 | — |
| 2022-06-27 | 0.53 | $0.32 | 223 |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | 559 |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.58 | $0.57 | — |
| 2022-05-20 | 0.58 | $0.57 | — |
| 2022-05-19 | 0.58 | $0.57 | — |
| 2022-05-18 | 0.58 | $0.57 | — |
| 2022-05-17 | 0.58 | $0.57 | — |
| 2022-05-16 | 0.58 | $0.57 | — |
| 2022-05-13 | 0.58 | $0.57 | — |
| 2022-05-12 | 0.58 | $0.57 | — |
| 2022-05-11 | 0.58 | $0.57 | — |
| 2022-05-10 | 0.58 | $0.57 | — |
| 2022-05-09 | 0.58 | $0.57 | — |
| 2022-05-06 | 0.58 | $0.57 | — |
| 2022-05-05 | 0.58 | $0.57 | — |
| 2022-05-04 | 0.58 | $0.57 | — |
| 2022-05-03 | 0.58 | $0.57 | — |
| 2022-05-02 | 0.58 | $0.57 | — |
| 2022-04-29 | 0.58 | $0.57 | — |
| 2022-04-28 | 0.58 | $0.57 | — |
| 2022-04-27 | 0.58 | $0.57 | — |
| 2022-04-26 | 0.58 | $0.57 | — |
| 2022-04-25 | 0.58 | $0.57 | — |
| 2022-04-22 | 0.58 | $0.57 | — |
| 2022-04-21 | 0.58 | $0.57 | — |
| 2022-04-20 | 0.58 | $0.57 | — |
| 2022-04-19 | 0.58 | $0.57 | — |
| 2022-04-18 | 0.58 | $0.57 | — |
| 2022-04-14 | 0.58 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | 559 |
| 2022-04-08 | 0.56 | $0.61 | — |
| 2022-04-07 | 0.55 | $0.61 | — |
| 2022-04-06 | 0.53 | $0.61 | — |
| 2022-04-05 | 0.51 | $0.61 | — |
| 2022-04-04 | 0.48 | $0.61 | — |
| 2022-04-01 | 0.46 | $0.61 | — |
| 2022-03-31 | 0.42 | $0.61 | — |
| 2022-03-30 | 0.39 | $0.61 | — |
| 2022-03-29 | 0.34 | $0.61 | 693 |
| 2022-03-28 | 0.29 | $0.32 | — |
| 2022-03-25 | 0.29 | $0.32 | — |
| 2022-03-24 | 0.30 | $0.32 | — |
| 2022-03-23 | 0.30 | $0.32 | 318 |
| 2022-03-22 | 0.31 | $0.38 | 559 |
| 2022-03-21 | 0.30 | $0.42 | — |
| 2022-03-18 | 0.29 | $0.42 | 22 |
| 2022-03-17 | 0.27 | $0.34 | — |
| 2022-03-16 | 0.27 | $0.34 | — |
| 2022-03-15 | 0.27 | $0.34 | — |
| 2022-03-14 | 0.27 | $0.34 | 223 |
| 2022-03-11 | 0.27 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.30 | $0.29 | — |
| 2022-03-08 | 0.32 | $0.29 | — |
| 2022-03-07 | 0.35 | $0.29 | — |
| 2022-03-04 | 0.37 | $0.29 | 1117 |
| 2022-03-03 | 0.41 | $0.34 | — |
| 2022-03-02 | 0.43 | $0.34 | 1229 |
| 2022-03-01 | 0.47 | $0.42 | — |
| 2022-02-28 | 0.49 | $0.42 | 1425 |
| 2022-02-25 | 0.52 | $0.45 | 1118 |
| 2022-02-24 | 0.54 | $0.56 | 1117 |
| 2022-02-23 | 0.55 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.57 | $0.56 | — |
| 2022-02-17 | 0.58 | $0.56 | — |
| 2022-02-16 | 0.60 | $0.56 | — |
| 2022-02-15 | 0.62 | $0.66 | 1452 |
| 2022-02-14 | 0.62 | $0.66 | — |
| 2022-02-11 | 0.62 | $0.66 | — |
| 2022-02-10 | 0.62 | $0.66 | — |
| 2022-02-09 | 0.63 | $0.66 | — |
| 2022-02-08 | 0.63 | $0.66 | — |
| 2022-02-07 | 0.64 | $0.66 | — |
| 2022-02-04 | 0.65 | $0.66 | — |
| 2022-02-03 | 0.66 | $0.66 | 302 |
| 2022-02-02 | 0.68 | $0.59 | — |
| 2022-02-01 | 0.71 | $0.59 | — |
| 2022-01-31 | 0.74 | $0.59 | — |
| 2022-01-28 | 0.79 | $0.59 | — |
| 2022-01-27 | 0.84 | $0.59 | 559 |
| 2022-01-26 | 0.89 | $0.92 | — |
| 2022-01-25 | 0.89 | $0.92 | — |
| 2022-01-24 | 0.89 | $0.92 | — |
| 2022-01-21 | 0.89 | $0.92 | — |
| 2022-01-20 | 0.89 | $0.92 | — |
| 2022-01-19 | 0.89 | $0.92 | — |
| 2022-01-18 | 0.88 | $0.92 | — |
| 2022-01-14 | 0.88 | $0.92 | — |
| 2022-01-13 | 0.88 | $0.92 | — |
| 2022-01-12 | 0.88 | $0.92 | — |
| 2022-01-11 | 0.88 | $0.92 | — |
| 2022-01-10 | 0.87 | $0.92 | — |
| 2022-01-07 | 0.87 | $0.92 | — |
| 2022-01-06 | 0.87 | $0.92 | 23 |
| 2022-01-05 | 0.87 | $0.86 | — |
| 2022-01-04 | 0.88 | $0.86 | 69 |
| 2022-01-03 | 0.90 | $0.92 | — |
| 2021-12-31 | 0.90 | $0.92 | — |
| 2021-12-30 | 0.91 | $0.92 | 223 |
| 2021-12-29 | 0.92 | $0.91 | — |
| 2021-12-28 | 0.93 | $0.91 | — |
| 2021-12-27 | 0.95 | $0.91 | — |
| 2021-12-23 | 0.96 | $0.91 | — |
| 2021-12-22 | 0.99 | $0.91 | — |
| 2021-12-21 | 1.01 | $0.91 | 651 |
| 2021-12-20 | 1.04 | $1.04 | — |
| 2021-12-17 | 1.05 | $1.04 | — |
| 2021-12-16 | 1.06 | $1.04 | — |
| 2021-12-15 | 1.07 | $1.04 | — |
| 2021-12-14 | 1.08 | $1.04 | — |
| 2021-12-13 | 1.10 | $1.04 | 12 |
| 2021-12-10 | 1.12 | $1.15 | — |
| 2021-12-09 | 1.12 | $1.15 | — |
| 2021-12-08 | 1.12 | $1.15 | — |
| 2021-12-07 | 1.12 | $1.15 | — |
| 2021-12-06 | 1.12 | $1.15 | — |
| 2021-12-03 | 1.12 | $1.15 | — |
| 2021-12-02 | 1.12 | $1.15 | — |
| 2021-12-01 | 1.12 | $1.15 | — |
| 2021-11-30 | 1.13 | $1.15 | — |
| 2021-11-29 | 1.13 | $1.15 | — |
| 2021-11-26 | 1.14 | $1.15 | — |
| 2021-11-24 | 1.14 | $1.15 | — |
| 2021-11-23 | 1.15 | $1.15 | — |
| 2021-11-22 | 1.16 | $1.15 | 20 |
| 2021-11-19 | 1.17 | $1.06 | 47 |
| 2021-11-18 | 1.21 | $1.18 | 559 |
| 2021-11-17 | 1.22 | $1.09 | — |
| 2021-11-16 | 1.26 | $1.09 | — |
| 2021-11-15 | 1.30 | $1.09 | — |
| 2021-11-12 | 1.35 | $1.09 | 56 |
| 2021-11-11 | 1.40 | $1.25 | 56 |
| 2021-11-10 | 1.44 | $1.43 | — |
| 2021-11-09 | 1.43 | $1.43 | — |
| 2021-11-08 | 1.43 | $1.43 | — |
| 2021-11-05 | 1.43 | $1.43 | — |
| 2021-11-04 | 1.43 | $1.43 | — |
| 2021-11-03 | 1.42 | $1.43 | — |
| 2021-11-02 | 1.42 | $1.43 | — |
| 2021-11-01 | 1.42 | $1.43 | — |
| 2021-10-29 | 1.41 | $1.43 | — |
| 2021-10-28 | 1.41 | $1.43 | — |
| 2021-10-27 | 1.40 | $1.43 | — |
| 2021-10-26 | 1.39 | $1.43 | — |
| 2021-10-25 | 1.38 | $1.43 | — |
| 2021-10-22 | 1.37 | $1.43 | — |
| 2021-10-21 | 1.36 | $1.43 | — |
| 2021-10-20 | 1.34 | $1.43 | — |
| 2021-10-19 | 1.32 | $1.43 | 56 |
| 2021-10-18 | 1.30 | $1.29 | — |
| 2021-10-15 | 1.31 | $1.29 | — |
| 2021-10-14 | 1.32 | $1.29 | — |
| 2021-10-13 | 1.33 | $1.29 | — |
| 2021-10-12 | 1.34 | $1.29 | — |
| 2021-10-11 | 1.35 | $1.29 | — |
| 2021-10-08 | 1.36 | $1.29 | — |
| 2021-10-07 | 1.38 | $1.29 | — |
| 2021-10-06 | 1.40 | $1.29 | — |
| 2021-10-05 | 1.42 | $1.29 | — |
| 2021-10-04 | 1.45 | $1.29 | — |
| 2021-10-01 | 1.48 | $1.29 | 13 |
| 2021-09-30 | 1.51 | $1.35 | 983 |
| 2021-09-29 | 1.54 | $1.48 | — |
| 2021-09-28 | 1.54 | $1.48 | — |
| 2021-09-27 | 1.54 | $1.48 | — |
| 2021-09-24 | 1.55 | $1.48 | 39 |
| 2021-09-23 | 1.55 | $1.58 | — |
| 2021-09-22 | 1.53 | $1.58 | — |
| 2021-09-21 | 1.51 | $1.58 | 678 |
| 2021-09-20 | 1.48 | $1.48 | — |
| 2021-09-17 | 1.47 | $1.48 | — |
| 2021-09-16 | 1.46 | $1.48 | — |
| 2021-09-15 | 1.45 | $1.48 | — |
| 2021-09-14 | 1.43 | $1.48 | — |
| 2021-09-13 | 1.41 | $1.48 | — |
| 2021-09-10 | 1.39 | $1.48 | — |
| 2021-09-09 | 1.36 | $1.48 | — |
| 2021-09-08 | 1.33 | $1.48 | 28 |
| 2021-09-07 | 1.29 | $1.58 | 137 |
| 2021-09-03 | 1.22 | $1.30 | — |
| 2021-09-02 | 1.21 | $1.30 | 54 |
| 2021-09-01 | 1.19 | $1.44 | 447 |
| 2021-08-31 | 1.14 | $1.17 | — |
| 2021-08-30 | 1.13 | $1.17 | — |
| 2021-08-27 | 1.13 | $1.17 | — |
| 2021-08-26 | 1.12 | $1.17 | — |
| 2021-08-25 | 1.12 | $1.17 | — |
| 2021-08-24 | 1.11 | $1.17 | — |
| 2021-08-23 | 1.11 | $1.17 | — |
| 2021-08-20 | 1.10 | $1.17 | 134 |
| 2021-08-19 | 1.09 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.11 | $1.10 | — |
| 2021-08-16 | 1.12 | $1.10 | — |
| 2021-08-13 | 1.13 | $1.10 | — |
| 2021-08-12 | 1.15 | $1.10 | — |
| 2021-08-11 | 1.16 | $1.10 | — |
| 2021-08-10 | 1.19 | $1.10 | — |
| 2021-08-09 | 1.21 | $1.10 | — |
| 2021-08-06 | 1.24 | $1.10 | — |
| 2021-08-05 | 1.27 | $1.10 | 98 |
| 2021-08-04 | 1.31 | $1.29 | — |
| 2021-08-03 | 1.31 | $1.29 | — |
| 2021-08-02 | 1.32 | $1.29 | — |
| 2021-07-30 | 1.33 | $1.29 | — |
| 2021-07-29 | 1.33 | $1.29 | — |
| 2021-07-28 | 1.34 | $1.29 | — |
| 2021-07-27 | 1.35 | $1.29 | — |
| 2021-07-26 | 1.37 | $1.29 | — |
| 2021-07-23 | 1.38 | $1.29 | — |
| 2021-07-22 | 1.39 | $1.29 | — |
| 2021-07-21 | 1.41 | $1.29 | — |
| 2021-07-20 | 1.43 | $1.29 | — |
| 2021-07-19 | 1.46 | $1.29 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.41
Maximum
1.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1000 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 1000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1000 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 1000 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1000 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 1000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 1000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1000 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1000 |
| 2025-12-30 | 0.01 | $0.01 | 1000 |
| 2025-12-29 | 0.01 | $0.01 | 1000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 1000 |
| 2025-12-17 | 0.01 | $0.01 | 1000 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 1000 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 1000 |
| 2025-11-19 | 0.01 | $0.01 | 1000 |
| 2025-11-18 | 0.01 | $0.01 | 1000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.01 | $0.01 | 1000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 1000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 39000 |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -0.01 | $0.00 | — |
| 2025-04-09 | -0.01 | $0.00 | — |
| 2025-04-08 | -0.01 | $0.00 | 1000 |
| 2025-04-07 | -0.02 | $0.00 | 1000 |
| 2025-04-04 | -0.02 | $0.00 | — |
| 2025-04-03 | -0.03 | $0.00 | — |
| 2025-04-02 | -0.03 | $0.00 | 1000 |
| 2025-04-01 | -0.04 | $0.00 | — |
| 2025-03-31 | -0.04 | $0.00 | — |
| 2025-03-28 | -0.05 | $0.00 | 1000 |
| 2025-03-27 | -0.06 | $0.00 | 1000 |
| 2025-03-26 | -0.06 | $0.00 | — |
| 2025-03-25 | -0.07 | $0.00 | 277 |
| 2025-03-24 | -0.08 | $0.00 | — |
| 2025-03-21 | -0.09 | $0.00 | 1000 |
| 2025-03-20 | -0.09 | $0.00 | — |
| 2025-03-19 | -0.10 | $0.00 | — |
| 2025-03-18 | -0.10 | $0.00 | 1000 |
| 2025-03-17 | -0.10 | $0.00 | — |
| 2025-03-14 | -0.10 | $0.00 | — |
| 2025-03-13 | -0.10 | $0.00 | 1000 |
| 2025-03-12 | -0.10 | $0.00 | — |
| 2025-03-11 | -0.09 | $0.00 | — |
| 2025-03-10 | -0.07 | $0.00 | — |
| 2025-03-07 | -0.05 | $0.00 | 1000 |
| 2025-03-06 | -0.02 | $0.00 | — |
| 2025-03-05 | 0.02 | $0.00 | 1000 |
| 2025-03-04 | 0.08 | $0.00 | 1000 |
| 2025-03-03 | 0.14 | $0.00 | — |
| 2025-02-28 | 0.23 | $0.00 | — |
| 2025-02-27 | 0.33 | $0.00 | — |
| 2025-02-26 | 0.46 | $0.00 | 2222 |
| 2025-02-25 | 0.62 | $0.63 | — |
| 2025-02-24 | 0.61 | $0.63 | 1000 |
| 2025-02-21 | 0.61 | $0.63 | — |
| 2025-02-20 | 0.60 | $0.63 | — |
| 2025-02-19 | 0.59 | $0.63 | 1000 |
| 2025-02-18 | 0.58 | $0.63 | — |
| 2025-02-14 | 0.56 | $0.63 | 1000 |
| 2025-02-13 | 0.55 | $0.63 | — |
| 2025-02-12 | 0.52 | $0.63 | — |
| 2025-02-11 | 0.50 | $0.63 | — |
| 2025-02-10 | 0.47 | $0.02 | 555 |
| 2025-02-07 | 0.63 | $0.63 | 1000 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | 1000 |
| 2025-01-17 | 0.63 | $0.63 | 1000 |
| 2025-01-16 | 0.63 | $0.63 | 1000 |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | 1000 |
| 2025-01-10 | 0.63 | $0.63 | 1000 |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | 1000 |
| 2025-01-02 | 0.63 | $0.63 | 1000 |
| 2024-12-31 | 0.63 | $0.63 | 1000 |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | 1000 |
| 2024-12-26 | 0.63 | $0.63 | 1000 |
| 2024-12-24 | 0.63 | $0.63 | 1000 |
| 2024-12-23 | 0.63 | $0.63 | 1000 |
| 2024-12-20 | 0.63 | $0.63 | 1000 |
| 2024-12-19 | 0.63 | $0.63 | 1000 |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | 1000 |
| 2024-12-16 | 0.63 | $0.63 | 1000 |
| 2024-12-13 | 0.63 | $0.63 | 1000 |
| 2024-12-12 | 0.63 | $0.63 | 1000 |
| 2024-12-11 | 0.63 | $0.63 | 1000 |
| 2024-12-10 | 0.63 | $0.63 | 1000 |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | 1000 |
| 2024-12-05 | 0.63 | $0.63 | 1000 |
| 2024-12-04 | 0.63 | $0.63 | 1000 |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | 1000 |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | 1000 |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | 1000 |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | 112 |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | 112 |
| 2024-10-09 | 0.63 | $0.63 | 112 |
| 2024-10-08 | 0.63 | $0.63 | 112 |
| 2024-10-07 | 0.63 | $0.63 | 112 |
| 2024-10-04 | 0.63 | $0.63 | 112 |
| 2024-10-03 | 0.63 | $0.63 | 112 |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | 112 |
| 2024-09-30 | 0.63 | $0.63 | 112 |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | 112 |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | 112 |
| 2024-09-17 | 0.63 | $0.63 | 112 |
| 2024-09-16 | 0.63 | $0.63 | 112 |
| 2024-09-13 | 0.63 | $0.63 | 112 |
| 2024-09-12 | 0.63 | $0.63 | 112 |
| 2024-09-11 | 0.63 | $0.63 | 112 |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | 112 |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | 112 |
| 2024-08-30 | 0.63 | $0.63 | 112 |
| 2024-08-29 | 0.63 | $0.63 | 112 |
| 2024-08-28 | 0.63 | $0.63 | 112 |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | 112 |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | 112 |
| 2024-08-20 | 0.63 | $0.63 | 112 |
| 2024-08-19 | 0.63 | $0.63 | 112 |
| 2024-08-16 | 0.63 | $0.63 | 112 |
| 2024-08-15 | 0.63 | $0.63 | 112 |
| 2024-08-14 | 0.63 | $0.63 | 112 |
| 2024-08-13 | 0.63 | $0.63 | 112 |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | 112 |
| 2024-08-02 | 0.63 | $0.63 | 112 |
| 2024-08-01 | 0.63 | $0.63 | 112 |
| 2024-07-31 | 0.63 | $0.63 | 112 |
| 2024-07-30 | 0.63 | $0.63 | 112 |
| 2024-07-29 | 0.63 | $0.63 | 112 |
| 2024-07-26 | 0.63 | $0.63 | 112 |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | — |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | — |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | — |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.62 | $0.63 | — |
| 2023-11-24 | 0.62 | $0.63 | — |
| 2023-11-22 | 0.62 | $0.63 | — |
| 2023-11-21 | 0.62 | $0.63 | — |
| 2023-11-20 | 0.62 | $0.63 | — |
| 2023-11-17 | 0.62 | $0.63 | — |
| 2023-11-16 | 0.62 | $0.63 | — |
| 2023-11-15 | 0.62 | $0.63 | — |
| 2023-11-14 | 0.62 | $0.63 | — |
| 2023-11-13 | 0.62 | $0.63 | — |
| 2023-11-10 | 0.62 | $0.63 | — |
| 2023-11-09 | 0.62 | $0.63 | — |
| 2023-11-08 | 0.62 | $0.63 | — |
| 2023-11-07 | 0.62 | $0.63 | — |
| 2023-11-06 | 0.62 | $0.63 | — |
| 2023-11-03 | 0.62 | $0.63 | — |
| 2023-11-02 | 0.62 | $0.63 | — |
| 2023-11-01 | 0.62 | $0.63 | — |
| 2023-10-31 | 0.62 | $0.63 | — |
| 2023-10-30 | 0.62 | $0.63 | — |
| 2023-10-27 | 0.62 | $0.63 | — |
| 2023-10-26 | 0.62 | $0.63 | — |
| 2023-10-25 | 0.62 | $0.63 | — |
| 2023-10-24 | 0.62 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.63 | $0.63 | — |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.64 | $0.63 | — |
| 2023-10-10 | 0.64 | $0.63 | — |
| 2023-10-09 | 0.64 | $0.63 | — |
| 2023-10-06 | 0.64 | $0.63 | — |
| 2023-10-05 | 0.65 | $0.63 | — |
| 2023-10-04 | 0.65 | $0.63 | — |
| 2023-10-03 | 0.65 | $0.63 | — |
| 2023-10-02 | 0.66 | $0.63 | — |
| 2023-09-29 | 0.66 | $0.63 | — |
| 2023-09-28 | 0.66 | $0.63 | — |
| 2023-09-27 | 0.67 | $0.63 | — |
| 2023-09-26 | 0.67 | $0.63 | — |
| 2023-09-25 | 0.67 | $0.63 | — |
| 2023-09-22 | 0.68 | $0.63 | — |
| 2023-09-21 | 0.68 | $0.63 | — |
| 2023-09-20 | 0.68 | $0.63 | — |
| 2023-09-19 | 0.68 | $0.63 | — |
| 2023-09-18 | 0.69 | $0.63 | — |
| 2023-09-15 | 0.68 | $0.63 | — |
| 2023-09-14 | 0.68 | $0.63 | — |
| 2023-09-13 | 0.68 | $0.63 | — |
| 2023-09-12 | 0.67 | $0.63 | — |
| 2023-09-11 | 0.66 | $0.63 | — |
| 2023-09-08 | 0.64 | $0.63 | — |
| 2023-09-07 | 0.62 | $0.63 | — |
| 2023-09-06 | 0.59 | $0.63 | — |
| 2023-09-05 | 0.55 | $0.63 | — |
| 2023-09-01 | 0.50 | $0.63 | — |
| 2023-08-31 | 0.45 | $0.63 | — |
| 2023-08-30 | 0.37 | $0.63 | 112 |
| 2023-08-29 | 0.29 | $0.28 | — |
| 2023-08-28 | 0.29 | $0.28 | — |
| 2023-08-25 | 0.29 | $0.28 | — |
| 2023-08-24 | 0.29 | $0.28 | — |
| 2023-08-23 | 0.29 | $0.28 | — |
| 2023-08-22 | 0.29 | $0.28 | — |
| 2023-08-21 | 0.30 | $0.28 | — |
| 2023-08-18 | 0.30 | $0.28 | — |
| 2023-08-17 | 0.30 | $0.28 | — |
| 2023-08-16 | 0.30 | $0.28 | — |
| 2023-08-15 | 0.30 | $0.28 | — |
| 2023-08-14 | 0.30 | $0.28 | — |
| 2023-08-11 | 0.30 | $0.28 | — |
| 2023-08-10 | 0.31 | $0.28 | — |
| 2023-08-09 | 0.31 | $0.28 | — |
| 2023-08-08 | 0.31 | $0.28 | — |
| 2023-08-07 | 0.31 | $0.28 | — |
| 2023-08-04 | 0.30 | $0.28 | — |
| 2023-08-03 | 0.30 | $0.28 | — |
| 2023-08-02 | 0.30 | $0.28 | — |
| 2023-08-01 | 0.29 | $0.28 | — |
| 2023-07-31 | 0.29 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.26 | $0.28 | — |
| 2023-07-26 | 0.25 | $0.28 | — |
| 2023-07-25 | 0.23 | $0.28 | — |
| 2023-07-24 | 0.20 | $0.28 | — |
| 2023-07-21 | 0.17 | $0.28 | 11 |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.13 | $0.14 | — |
| 2023-03-06 | 0.13 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | — |
| 2023-03-02 | 0.13 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.12 | $0.14 | — |
| 2023-02-01 | 0.12 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.16 | $0.14 | — |
| 2023-01-10 | 0.17 | $0.14 | — |
| 2023-01-09 | 0.19 | $0.14 | — |
| 2023-01-06 | 0.20 | $0.14 | — |
| 2023-01-05 | 0.22 | $0.14 | — |
| 2023-01-04 | 0.24 | $0.14 | — |
| 2023-01-03 | 0.27 | $0.14 | — |
| 2022-12-30 | 0.30 | $0.14 | — |
| 2022-12-29 | 0.34 | $0.14 | — |
| 2022-12-28 | 0.39 | $0.14 | 22 |
| 2022-12-27 | 0.44 | $0.56 | — |
| 2022-12-23 | 0.37 | $0.56 | — |
| 2022-12-22 | 0.28 | $0.56 | — |
| 2022-12-21 | 0.17 | $0.56 | 11 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.06 | $0.03 | 737 |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | 1909 |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | — |
| 2022-11-11 | 0.11 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.13 | $0.10 | 366 |
| 2022-10-12 | 0.14 | $0.16 | — |
| 2022-10-11 | 0.14 | $0.16 | — |
| 2022-10-10 | 0.14 | $0.16 | — |
| 2022-10-07 | 0.14 | $0.16 | — |
| 2022-10-06 | 0.13 | $0.16 | — |
| 2022-10-05 | 0.13 | $0.16 | — |
| 2022-10-04 | 0.13 | $0.16 | — |
| 2022-10-03 | 0.12 | $0.16 | — |
| 2022-09-30 | 0.12 | $0.16 | — |
| 2022-09-29 | 0.12 | $0.16 | — |
| 2022-09-28 | 0.11 | $0.16 | — |
| 2022-09-27 | 0.11 | $0.16 | — |
| 2022-09-26 | 0.11 | $0.16 | — |
| 2022-09-23 | 0.11 | $0.16 | — |
| 2022-09-22 | 0.11 | $0.16 | — |
| 2022-09-21 | 0.11 | $0.16 | — |
| 2022-09-20 | 0.12 | $0.16 | — |
| 2022-09-19 | 0.12 | $0.16 | — |
| 2022-09-16 | 0.13 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.19 | $0.16 | — |
| 2022-09-12 | 0.22 | $0.16 | 10055 |
| 2022-09-09 | 0.26 | $0.23 | — |
| 2022-09-08 | 0.29 | $0.23 | — |
| 2022-09-07 | 0.32 | $0.23 | — |
| 2022-09-06 | 0.37 | $0.23 | — |
| 2022-09-02 | 0.42 | $0.23 | 183 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.49 | $0.48 | — |
| 2022-08-25 | 0.49 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.49 | $0.48 | — |
| 2022-08-19 | 0.50 | $0.48 | — |
| 2022-08-18 | 0.50 | $0.48 | — |
| 2022-08-17 | 0.51 | $0.48 | — |
| 2022-08-16 | 0.51 | $0.48 | — |
| 2022-08-15 | 0.51 | $0.48 | — |
| 2022-08-12 | 0.52 | $0.48 | 318 |
| 2022-08-11 | 0.53 | $0.51 | — |
| 2022-08-10 | 0.52 | $0.51 | — |
| 2022-08-09 | 0.52 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.50 | $0.51 | — |
| 2022-08-03 | 0.49 | $0.51 | — |
| 2022-08-02 | 0.47 | $0.51 | — |
| 2022-08-01 | 0.46 | $0.51 | — |
| 2022-07-29 | 0.43 | $0.51 | — |
| 2022-07-28 | 0.41 | $0.51 | 1683 |
| 2022-07-27 | 0.38 | $0.39 | — |
| 2022-07-26 | 0.37 | $0.39 | — |
| 2022-07-25 | 0.37 | $0.39 | — |
| 2022-07-22 | 0.37 | $0.39 | — |
| 2022-07-21 | 0.37 | $0.39 | — |
| 2022-07-20 | 0.37 | $0.39 | — |
| 2022-07-19 | 0.36 | $0.39 | — |
| 2022-07-18 | 0.36 | $0.39 | — |
| 2022-07-15 | 0.36 | $0.39 | — |
| 2022-07-14 | 0.36 | $0.39 | — |
| 2022-07-13 | 0.36 | $0.39 | — |
| 2022-07-12 | 0.36 | $0.39 | — |
| 2022-07-11 | 0.36 | $0.39 | — |
| 2022-07-08 | 0.36 | $0.39 | — |
| 2022-07-07 | 0.37 | $0.39 | — |
| 2022-07-06 | 0.37 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.39 | $0.39 | — |
| 2022-06-30 | 0.41 | $0.39 | — |
| 2022-06-29 | 0.43 | $0.39 | 559 |
| 2022-06-28 | 0.45 | $0.32 | — |
| 2022-06-27 | 0.50 | $0.32 | 223 |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | 559 |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.58 | $0.57 | — |
| 2022-05-11 | 0.58 | $0.57 | — |
| 2022-05-10 | 0.58 | $0.57 | — |
| 2022-05-09 | 0.58 | $0.57 | — |
| 2022-05-06 | 0.58 | $0.57 | — |
| 2022-05-05 | 0.58 | $0.57 | — |
| 2022-05-04 | 0.59 | $0.57 | — |
| 2022-05-03 | 0.59 | $0.57 | — |
| 2022-05-02 | 0.59 | $0.57 | — |
| 2022-04-29 | 0.59 | $0.57 | — |
| 2022-04-28 | 0.60 | $0.57 | — |
| 2022-04-27 | 0.60 | $0.57 | — |
| 2022-04-26 | 0.60 | $0.57 | — |
| 2022-04-25 | 0.61 | $0.57 | — |
| 2022-04-22 | 0.61 | $0.57 | — |
| 2022-04-21 | 0.62 | $0.57 | — |
| 2022-04-20 | 0.62 | $0.57 | — |
| 2022-04-19 | 0.62 | $0.57 | — |
| 2022-04-18 | 0.63 | $0.57 | — |
| 2022-04-14 | 0.63 | $0.57 | — |
| 2022-04-13 | 0.63 | $0.57 | — |
| 2022-04-12 | 0.64 | $0.57 | — |
| 2022-04-11 | 0.64 | $0.57 | 559 |
| 2022-04-08 | 0.64 | $0.61 | — |
| 2022-04-07 | 0.63 | $0.61 | — |
| 2022-04-06 | 0.62 | $0.61 | — |
| 2022-04-05 | 0.60 | $0.61 | — |
| 2022-04-04 | 0.57 | $0.61 | — |
| 2022-04-01 | 0.54 | $0.61 | — |
| 2022-03-31 | 0.50 | $0.61 | — |
| 2022-03-30 | 0.45 | $0.61 | — |
| 2022-03-29 | 0.39 | $0.61 | 693 |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.33 | $0.32 | — |
| 2022-03-23 | 0.33 | $0.32 | 318 |
| 2022-03-22 | 0.34 | $0.38 | 559 |
| 2022-03-21 | 0.33 | $0.42 | — |
| 2022-03-18 | 0.31 | $0.42 | 22 |
| 2022-03-17 | 0.28 | $0.34 | — |
| 2022-03-16 | 0.27 | $0.34 | — |
| 2022-03-15 | 0.26 | $0.34 | — |
| 2022-03-14 | 0.26 | $0.34 | 223 |
| 2022-03-11 | 0.25 | $0.29 | — |
| 2022-03-10 | 0.26 | $0.29 | — |
| 2022-03-09 | 0.27 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.31 | $0.29 | — |
| 2022-03-04 | 0.34 | $0.29 | 1117 |
| 2022-03-03 | 0.38 | $0.34 | — |
| 2022-03-02 | 0.41 | $0.34 | 1229 |
| 2022-03-01 | 0.45 | $0.42 | — |
| 2022-02-28 | 0.48 | $0.42 | 1425 |
| 2022-02-25 | 0.51 | $0.45 | 1118 |
| 2022-02-24 | 0.54 | $0.56 | 1117 |
| 2022-02-23 | 0.55 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.57 | $0.56 | — |
| 2022-02-17 | 0.58 | $0.56 | — |
| 2022-02-16 | 0.59 | $0.56 | — |
| 2022-02-15 | 0.62 | $0.66 | 1452 |
| 2022-02-14 | 0.61 | $0.66 | — |
| 2022-02-11 | 0.61 | $0.66 | — |
| 2022-02-10 | 0.61 | $0.66 | — |
| 2022-02-09 | 0.61 | $0.66 | — |
| 2022-02-08 | 0.61 | $0.66 | — |
| 2022-02-07 | 0.61 | $0.66 | — |
| 2022-02-04 | 0.62 | $0.66 | — |
| 2022-02-03 | 0.62 | $0.66 | 302 |
| 2022-02-02 | 0.63 | $0.59 | — |
| 2022-02-01 | 0.67 | $0.59 | — |
| 2022-01-31 | 0.71 | $0.59 | — |
| 2022-01-28 | 0.77 | $0.59 | — |
| 2022-01-27 | 0.84 | $0.59 | 559 |
| 2022-01-26 | 0.92 | $0.92 | — |
| 2022-01-25 | 0.92 | $0.92 | — |
| 2022-01-24 | 0.92 | $0.92 | — |
| 2022-01-21 | 0.91 | $0.92 | — |
| 2022-01-20 | 0.91 | $0.92 | — |
| 2022-01-19 | 0.91 | $0.92 | — |
| 2022-01-18 | 0.90 | $0.92 | — |
| 2022-01-14 | 0.90 | $0.92 | — |
| 2022-01-13 | 0.89 | $0.92 | — |
| 2022-01-12 | 0.89 | $0.92 | — |
| 2022-01-11 | 0.88 | $0.92 | — |
| 2022-01-10 | 0.88 | $0.92 | — |
| 2022-01-07 | 0.87 | $0.92 | — |
| 2022-01-06 | 0.86 | $0.92 | 23 |
| 2022-01-05 | 0.86 | $0.86 | — |
| 2022-01-04 | 0.87 | $0.86 | 69 |
| 2022-01-03 | 0.89 | $0.92 | — |
| 2021-12-31 | 0.89 | $0.92 | — |
| 2021-12-30 | 0.89 | $0.92 | 223 |
| 2021-12-29 | 0.89 | $0.91 | — |
| 2021-12-28 | 0.91 | $0.91 | — |
| 2021-12-27 | 0.92 | $0.91 | — |
| 2021-12-23 | 0.94 | $0.91 | — |
| 2021-12-22 | 0.96 | $0.91 | — |
| 2021-12-21 | 0.99 | $0.91 | 651 |
| 2021-12-20 | 1.03 | $1.04 | — |
| 2021-12-17 | 1.04 | $1.04 | — |
| 2021-12-16 | 1.05 | $1.04 | — |
| 2021-12-15 | 1.06 | $1.04 | — |
| 2021-12-14 | 1.08 | $1.04 | — |
| 2021-12-13 | 1.10 | $1.04 | 12 |
| 2021-12-10 | 1.12 | $1.15 | — |
| 2021-12-09 | 1.12 | $1.15 | — |
| 2021-12-08 | 1.11 | $1.15 | — |
| 2021-12-07 | 1.11 | $1.15 | — |
| 2021-12-06 | 1.11 | $1.15 | — |
| 2021-12-03 | 1.10 | $1.15 | — |
| 2021-12-02 | 1.10 | $1.15 | — |
| 2021-12-01 | 1.10 | $1.15 | — |
| 2021-11-30 | 1.09 | $1.15 | — |
| 2021-11-29 | 1.09 | $1.15 | — |
| 2021-11-26 | 1.09 | $1.15 | — |
| 2021-11-24 | 1.09 | $1.15 | — |
| 2021-11-23 | 1.09 | $1.15 | — |
| 2021-11-22 | 1.10 | $1.15 | 20 |
| 2021-11-19 | 1.11 | $1.06 | 47 |
| 2021-11-18 | 1.14 | $1.18 | 559 |
| 2021-11-17 | 1.15 | $1.09 | — |
| 2021-11-16 | 1.20 | $1.09 | — |
| 2021-11-15 | 1.25 | $1.09 | — |
| 2021-11-12 | 1.31 | $1.09 | 56 |
| 2021-11-11 | 1.39 | $1.25 | 56 |
| 2021-11-10 | 1.44 | $1.43 | — |
| 2021-11-09 | 1.44 | $1.43 | — |
| 2021-11-08 | 1.44 | $1.43 | — |
| 2021-11-05 | 1.44 | $1.43 | — |
| 2021-11-04 | 1.44 | $1.43 | — |
| 2021-11-03 | 1.43 | $1.43 | — |
| 2021-11-02 | 1.43 | $1.43 | — |
| 2021-11-01 | 1.43 | $1.43 | — |
| 2021-10-29 | 1.42 | $1.43 | — |
| 2021-10-28 | 1.42 | $1.43 | — |
| 2021-10-27 | 1.41 | $1.43 | — |
| 2021-10-26 | 1.40 | $1.43 | — |
| 2021-10-25 | 1.38 | $1.43 | — |
| 2021-10-22 | 1.37 | $1.43 | — |
| 2021-10-21 | 1.35 | $1.43 | — |
| 2021-10-20 | 1.32 | $1.43 | — |
| 2021-10-19 | 1.29 | $1.43 | 56 |
| 2021-10-18 | 1.26 | $1.29 | — |
| 2021-10-15 | 1.26 | $1.29 | — |
| 2021-10-14 | 1.27 | $1.29 | — |
| 2021-10-13 | 1.27 | $1.29 | — |
| 2021-10-12 | 1.28 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.31 | $1.29 | — |
| 2021-10-07 | 1.33 | $1.29 | — |
| 2021-10-06 | 1.35 | $1.29 | — |
| 2021-10-05 | 1.38 | $1.29 | — |
| 2021-10-04 | 1.41 | $1.29 | — |
| 2021-10-01 | 1.46 | $1.29 | 13 |
| 2021-09-30 | 1.51 | $1.35 | 983 |
| 2021-09-29 | 1.55 | $1.48 | — |
| 2021-09-28 | 1.56 | $1.48 | — |
| 2021-09-27 | 1.57 | $1.48 | — |
| 2021-09-24 | 1.59 | $1.48 | 39 |
| 2021-09-23 | 1.60 | $1.58 | — |
| 2021-09-22 | 1.59 | $1.58 | — |
| 2021-09-21 | 1.56 | $1.58 | 678 |
| 2021-09-20 | 1.54 | $1.48 | — |
| 2021-09-17 | 1.53 | $1.48 | — |
| 2021-09-16 | 1.53 | $1.48 | — |
| 2021-09-15 | 1.52 | $1.48 | — |
| 2021-09-14 | 1.51 | $1.48 | — |
| 2021-09-13 | 1.49 | $1.48 | — |
| 2021-09-10 | 1.47 | $1.48 | — |
| 2021-09-09 | 1.44 | $1.48 | — |
| 2021-09-08 | 1.40 | $1.48 | 28 |
| 2021-09-07 | 1.35 | $1.58 | 137 |
| 2021-09-03 | 1.26 | $1.30 | — |
| 2021-09-02 | 1.24 | $1.30 | 54 |
| 2021-09-01 | 1.22 | $1.44 | 447 |
| 2021-08-31 | 1.14 | $1.17 | — |
| 2021-08-30 | 1.14 | $1.17 | — |
| 2021-08-27 | 1.13 | $1.17 | — |
| 2021-08-26 | 1.12 | $1.17 | — |
| 2021-08-25 | 1.11 | $1.17 | — |
| 2021-08-24 | 1.10 | $1.17 | — |
| 2021-08-23 | 1.09 | $1.17 | — |
| 2021-08-20 | 1.07 | $1.17 | 134 |
| 2021-08-19 | 1.05 | $1.10 | — |
| 2021-08-18 | 1.05 | $1.10 | — |
| 2021-08-17 | 1.06 | $1.10 | — |
| 2021-08-16 | 1.06 | $1.10 | — |
| 2021-08-13 | 1.07 | $1.10 | — |
| 2021-08-12 | 1.08 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.12 | $1.10 | — |
| 2021-08-09 | 1.15 | $1.10 | — |
| 2021-08-06 | 1.18 | $1.10 | — |
| 2021-08-05 | 1.22 | $1.10 | 98 |
| 2021-08-04 | 1.27 | $1.29 | — |
| 2021-08-03 | 1.28 | $1.29 | — |
| 2021-08-02 | 1.28 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.30 | $1.29 | — |
| 2021-07-27 | 1.32 | $1.29 | — |
| 2021-07-26 | 1.33 | $1.29 | — |
| 2021-07-23 | 1.35 | $1.29 | — |
| 2021-07-22 | 1.37 | $1.29 | — |
| 2021-07-21 | 1.40 | $1.29 | — |
| 2021-07-20 | 1.43 | $1.29 | — |
| 2021-07-19 | 1.47 | $1.29 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.07
2026-07-14
Close Price
$0.01
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
51.39
Maximum
99.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.07 | $0.01 | 1000 |
| 2026-07-13 | 34.07 | $0.01 | 1000 |
| 2026-07-10 | 34.07 | $0.01 | 1000 |
| 2026-07-09 | 34.07 | $0.01 | 1000 |
| 2026-07-08 | 34.07 | $0.01 | — |
| 2026-07-07 | 34.07 | $0.01 | — |
| 2026-07-06 | 34.07 | $0.01 | 1000 |
| 2026-07-02 | 34.07 | $0.01 | 1000 |
| 2026-07-01 | 34.07 | $0.01 | 1000 |
| 2026-06-30 | 34.07 | $0.01 | 1000 |
| 2026-06-29 | 34.07 | $0.01 | 1000 |
| 2026-06-26 | 34.07 | $0.01 | 1000 |
| 2026-06-25 | 34.07 | $0.01 | 1000 |
| 2026-06-24 | 34.07 | $0.01 | 1000 |
| 2026-06-23 | 34.07 | $0.01 | 1000 |
| 2026-06-22 | 34.07 | $0.01 | 1000 |
| 2026-06-18 | 34.07 | $0.01 | 1000 |
| 2026-06-17 | 34.07 | $0.01 | 1000 |
| 2026-06-16 | 34.07 | $0.01 | 1000 |
| 2026-06-15 | 34.07 | $0.01 | 1000 |
| 2026-06-12 | 34.07 | $0.01 | 1000 |
| 2026-06-11 | 34.07 | $0.01 | 1000 |
| 2026-06-10 | 34.07 | $0.01 | 1000 |
| 2026-06-09 | 34.07 | $0.01 | 1000 |
| 2026-06-08 | 34.07 | $0.01 | — |
| 2026-06-05 | 34.07 | $0.01 | 1000 |
| 2026-06-04 | 34.07 | $0.01 | 1000 |
| 2026-06-03 | 34.07 | $0.01 | 1000 |
| 2026-06-02 | 34.07 | $0.01 | 1000 |
| 2026-06-01 | 34.07 | $0.01 | 1000 |
| 2026-05-29 | 34.07 | $0.01 | 1000 |
| 2026-05-28 | 34.07 | $0.01 | 1000 |
| 2026-05-27 | 34.07 | $0.01 | 1000 |
| 2026-05-26 | 34.07 | $0.01 | — |
| 2026-05-22 | 34.07 | $0.01 | 1000 |
| 2026-05-21 | 34.07 | $0.01 | 1000 |
| 2026-05-20 | 34.07 | $0.01 | 1000 |
| 2026-05-19 | 34.07 | $0.01 | 1000 |
| 2026-05-18 | 34.07 | $0.01 | 1000 |
| 2026-05-15 | 34.07 | $0.01 | — |
| 2026-05-14 | 34.07 | $0.01 | 1000 |
| 2026-05-13 | 34.07 | $0.01 | 1000 |
| 2026-05-12 | 34.07 | $0.01 | 1000 |
| 2026-05-11 | 34.07 | $0.01 | 1000 |
| 2026-05-08 | 34.07 | $0.01 | 1000 |
| 2026-05-07 | 34.07 | $0.01 | — |
| 2026-05-06 | 34.07 | $0.01 | 1000 |
| 2026-05-05 | 34.07 | $0.01 | 1000 |
| 2026-05-04 | 34.07 | $0.01 | 1000 |
| 2026-05-01 | 34.07 | $0.01 | 1000 |
| 2026-04-30 | 34.07 | $0.01 | 1000 |
| 2026-04-29 | 34.07 | $0.01 | 1000 |
| 2026-04-28 | 34.07 | $0.01 | 1000 |
| 2026-04-27 | 34.07 | $0.01 | 1000 |
| 2026-04-24 | 34.07 | $0.01 | 1000 |
| 2026-04-23 | 34.07 | $0.01 | 1000 |
| 2026-04-22 | 34.07 | $0.01 | 1000 |
| 2026-04-21 | 34.07 | $0.01 | 1000 |
| 2026-04-20 | 34.07 | $0.01 | — |
| 2026-04-17 | 34.07 | $0.01 | 1000 |
| 2026-04-16 | 34.07 | $0.01 | 1000 |
| 2026-04-15 | 34.07 | $0.01 | 1000 |
| 2026-04-14 | 34.07 | $0.01 | 1000 |
| 2026-04-13 | 34.07 | $0.01 | 1000 |
| 2026-04-10 | 34.07 | $0.01 | 1000 |
| 2026-04-09 | 34.07 | $0.01 | 1000 |
| 2026-04-08 | 34.07 | $0.01 | 1000 |
| 2026-04-07 | 34.07 | $0.01 | 1000 |
| 2026-04-06 | 34.07 | $0.01 | 1000 |
| 2026-04-02 | 34.07 | $0.01 | 1000 |
| 2026-04-01 | 34.07 | $0.01 | 1000 |
| 2026-03-31 | 34.07 | $0.01 | 1000 |
| 2026-03-30 | 34.07 | $0.01 | 1000 |
| 2026-03-27 | 34.07 | $0.01 | 1000 |
| 2026-03-26 | 34.07 | $0.01 | 1000 |
| 2026-03-25 | 34.07 | $0.01 | 1000 |
| 2026-03-24 | 34.07 | $0.01 | 1000 |
| 2026-03-23 | 34.07 | $0.01 | 1000 |
| 2026-03-20 | 34.07 | $0.01 | 1000 |
| 2026-03-19 | 34.07 | $0.01 | 1000 |
| 2026-03-18 | 34.07 | $0.01 | 1000 |
| 2026-03-17 | 34.07 | $0.01 | 1000 |
| 2026-03-16 | 34.07 | $0.01 | — |
| 2026-03-13 | 34.07 | $0.01 | 1000 |
| 2026-03-12 | 34.07 | $0.01 | 1000 |
| 2026-03-11 | 34.07 | $0.01 | 1000 |
| 2026-03-10 | 34.07 | $0.01 | 1000 |
| 2026-03-09 | 34.07 | $0.01 | 1000 |
| 2026-03-06 | 34.07 | $0.01 | 1000 |
| 2026-03-05 | 34.07 | $0.01 | 1000 |
| 2026-03-04 | 34.07 | $0.01 | 1000 |
| 2026-03-03 | 34.07 | $0.01 | 1000 |
| 2026-03-02 | 34.07 | $0.01 | 1000 |
| 2026-02-27 | 34.07 | $0.01 | 1000 |
| 2026-02-26 | 34.07 | $0.01 | 1000 |
| 2026-02-25 | 34.07 | $0.01 | 1000 |
| 2026-02-24 | 34.07 | $0.01 | 1000 |
| 2026-02-23 | 34.07 | $0.01 | 1000 |
| 2026-02-20 | 34.07 | $0.01 | — |
| 2026-02-19 | 34.07 | $0.01 | — |
| 2026-02-18 | 34.07 | $0.01 | — |
| 2026-02-17 | 34.07 | $0.01 | — |
| 2026-02-13 | 34.07 | $0.01 | — |
| 2026-02-12 | 34.07 | $0.01 | — |
| 2026-02-11 | 34.07 | $0.01 | — |
| 2026-02-10 | 34.07 | $0.01 | — |
| 2026-02-09 | 34.07 | $0.01 | — |
| 2026-02-06 | 34.07 | $0.01 | — |
| 2026-02-05 | 34.07 | $0.01 | 1000 |
| 2026-02-04 | 34.07 | $0.01 | 1000 |
| 2026-02-03 | 34.07 | $0.01 | 1000 |
| 2026-02-02 | 34.07 | $0.01 | — |
| 2026-01-30 | 34.07 | $0.01 | — |
| 2026-01-29 | 34.07 | $0.01 | 1000 |
| 2026-01-28 | 34.07 | $0.01 | 1000 |
| 2026-01-27 | 34.07 | $0.01 | 1000 |
| 2026-01-26 | 34.07 | $0.01 | 1000 |
| 2026-01-23 | 34.07 | $0.01 | 1000 |
| 2026-01-22 | 34.07 | $0.01 | 1000 |
| 2026-01-21 | 34.07 | $0.01 | 1000 |
| 2026-01-20 | 34.07 | $0.01 | 1000 |
| 2026-01-16 | 34.07 | $0.01 | 1000 |
| 2026-01-15 | 34.07 | $0.01 | 1000 |
| 2026-01-14 | 34.07 | $0.01 | 1000 |
| 2026-01-13 | 34.07 | $0.01 | 1000 |
| 2026-01-12 | 34.07 | $0.01 | 1000 |
| 2026-01-09 | 34.07 | $0.01 | 1000 |
| 2026-01-08 | 34.07 | $0.01 | 1000 |
| 2026-01-07 | 34.07 | $0.01 | 1000 |
| 2026-01-06 | 34.07 | $0.01 | — |
| 2026-01-05 | 34.07 | $0.01 | 1000 |
| 2026-01-02 | 34.07 | $0.01 | 1000 |
| 2025-12-31 | 34.07 | $0.01 | 1000 |
| 2025-12-30 | 34.07 | $0.01 | 1000 |
| 2025-12-29 | 34.07 | $0.01 | 1000 |
| 2025-12-26 | 34.07 | $0.01 | 1000 |
| 2025-12-24 | 34.07 | $0.01 | — |
| 2025-12-23 | 34.07 | $0.01 | 1000 |
| 2025-12-22 | 34.07 | $0.01 | 1000 |
| 2025-12-19 | 34.07 | $0.01 | 1000 |
| 2025-12-18 | 34.07 | $0.01 | 1000 |
| 2025-12-17 | 34.07 | $0.01 | 1000 |
| 2025-12-16 | 34.07 | $0.01 | 1000 |
| 2025-12-15 | 34.07 | $0.01 | — |
| 2025-12-12 | 34.07 | $0.01 | — |
| 2025-12-11 | 34.07 | $0.01 | — |
| 2025-12-10 | 34.07 | $0.01 | 1000 |
| 2025-12-09 | 34.07 | $0.01 | 1000 |
| 2025-12-08 | 34.07 | $0.01 | 1000 |
| 2025-12-05 | 34.07 | $0.01 | 1000 |
| 2025-12-04 | 34.07 | $0.01 | 1000 |
| 2025-12-03 | 34.07 | $0.01 | 1000 |
| 2025-12-02 | 34.07 | $0.01 | 1000 |
| 2025-12-01 | 34.07 | $0.01 | 1000 |
| 2025-11-28 | 34.07 | $0.01 | 1000 |
| 2025-11-26 | 34.07 | $0.01 | 1000 |
| 2025-11-25 | 34.07 | $0.01 | — |
| 2025-11-24 | 34.07 | $0.01 | 1000 |
| 2025-11-21 | 34.07 | $0.01 | 1000 |
| 2025-11-20 | 34.07 | $0.01 | 1000 |
| 2025-11-19 | 34.07 | $0.01 | 1000 |
| 2025-11-18 | 34.07 | $0.01 | 1000 |
| 2025-11-17 | 34.07 | $0.01 | 1000 |
| 2025-11-14 | 34.07 | $0.01 | 1000 |
| 2025-11-13 | 34.07 | $0.01 | 1000 |
| 2025-11-12 | 34.07 | $0.01 | 1000 |
| 2025-11-11 | 34.07 | $0.01 | 1000 |
| 2025-11-10 | 34.07 | $0.01 | 1000 |
| 2025-11-07 | 34.07 | $0.01 | 1000 |
| 2025-11-06 | 34.07 | $0.01 | 1000 |
| 2025-11-05 | 34.07 | $0.01 | 1000 |
| 2025-11-04 | 34.07 | $0.01 | 1000 |
| 2025-11-03 | 34.07 | $0.01 | 1000 |
| 2025-10-31 | 34.07 | $0.01 | 1000 |
| 2025-10-30 | 34.07 | $0.01 | 1000 |
| 2025-10-29 | 34.07 | $0.01 | 1000 |
| 2025-10-28 | 34.07 | $0.01 | — |
| 2025-10-27 | 34.07 | $0.01 | — |
| 2025-10-24 | 34.07 | $0.01 | — |
| 2025-10-23 | 34.07 | $0.01 | — |
| 2025-10-22 | 34.07 | $0.01 | — |
| 2025-10-21 | 34.07 | $0.01 | — |
| 2025-10-20 | 34.07 | $0.01 | — |
| 2025-10-17 | 34.07 | $0.01 | — |
| 2025-10-16 | 34.07 | $0.01 | — |
| 2025-10-15 | 34.07 | $0.01 | — |
| 2025-10-14 | 34.07 | $0.01 | — |
| 2025-10-13 | 34.07 | $0.01 | — |
| 2025-10-10 | 34.07 | $0.01 | — |
| 2025-10-09 | 34.07 | $0.01 | — |
| 2025-10-08 | 34.07 | $0.01 | — |
| 2025-10-07 | 34.07 | $0.01 | — |
| 2025-10-06 | 34.07 | $0.01 | — |
| 2025-10-03 | 34.07 | $0.01 | — |
| 2025-10-02 | 34.07 | $0.01 | — |
| 2025-10-01 | 34.07 | $0.01 | — |
| 2025-09-30 | 34.07 | $0.01 | — |
| 2025-09-29 | 34.07 | $0.01 | — |
| 2025-09-26 | 34.07 | $0.01 | — |
| 2025-09-25 | 34.07 | $0.01 | — |
| 2025-09-24 | 34.07 | $0.01 | — |
| 2025-09-23 | 34.07 | $0.01 | 1000 |
| 2025-09-22 | 34.07 | $0.01 | — |
| 2025-09-19 | 34.07 | $0.01 | — |
| 2025-09-18 | 34.07 | $0.01 | — |
| 2025-09-17 | 34.07 | $0.01 | — |
| 2025-09-16 | 34.07 | $0.01 | — |
| 2025-09-15 | 34.07 | $0.01 | 1000 |
| 2025-09-12 | 34.07 | $0.01 | — |
| 2025-09-11 | 34.07 | $0.01 | — |
| 2025-09-10 | 34.07 | $0.01 | — |
| 2025-09-09 | 34.07 | $0.01 | — |
| 2025-09-08 | 34.07 | $0.01 | — |
| 2025-09-05 | 34.07 | $0.01 | — |
| 2025-09-04 | 34.07 | $0.01 | — |
| 2025-09-03 | 34.07 | $0.01 | — |
| 2025-09-02 | 34.07 | $0.01 | — |
| 2025-08-29 | 34.07 | $0.01 | — |
| 2025-08-28 | 34.07 | $0.01 | — |
| 2025-08-27 | 34.07 | $0.01 | — |
| 2025-08-26 | 34.07 | $0.01 | — |
| 2025-08-25 | 34.07 | $0.01 | — |
| 2025-08-22 | 34.07 | $0.01 | 1000 |
| 2025-08-21 | 34.07 | $0.01 | 1000 |
| 2025-08-20 | 34.07 | $0.01 | 1000 |
| 2025-08-19 | 34.07 | $0.01 | 1000 |
| 2025-08-18 | 34.07 | $0.01 | — |
| 2025-08-15 | 34.07 | $0.01 | — |
| 2025-08-14 | 34.07 | $0.01 | — |
| 2025-08-13 | 34.07 | $0.01 | — |
| 2025-08-12 | 34.07 | $0.01 | — |
| 2025-08-11 | 34.07 | $0.01 | — |
| 2025-08-08 | 34.07 | $0.01 | — |
| 2025-08-07 | 34.07 | $0.01 | — |
| 2025-08-06 | 34.07 | $0.01 | — |
| 2025-08-05 | 34.07 | $0.01 | — |
| 2025-08-04 | 34.07 | $0.01 | — |
| 2025-08-01 | 34.07 | $0.01 | — |
| 2025-07-31 | 34.07 | $0.01 | — |
| 2025-07-30 | 34.07 | $0.01 | — |
| 2025-07-29 | 34.07 | $0.01 | — |
| 2025-07-28 | 34.07 | $0.01 | 1000 |
| 2025-07-25 | 34.07 | $0.01 | — |
| 2025-07-24 | 34.07 | $0.01 | — |
| 2025-07-23 | 34.07 | $0.01 | — |
| 2025-07-22 | 34.07 | $0.01 | — |
| 2025-07-21 | 34.07 | $0.01 | 1000 |
| 2025-07-18 | 34.07 | $0.01 | 1000 |
| 2025-07-17 | 34.07 | $0.01 | 1000 |
| 2025-07-16 | 34.07 | $0.01 | 1000 |
| 2025-07-15 | 34.07 | $0.01 | 1000 |
| 2025-07-14 | 34.07 | $0.01 | 1000 |
| 2025-07-11 | 34.07 | $0.01 | 1000 |
| 2025-07-10 | 34.07 | $0.01 | — |
| 2025-07-09 | 34.07 | $0.01 | 1000 |
| 2025-07-08 | 34.07 | $0.01 | 1000 |
| 2025-07-07 | 34.07 | $0.01 | 1000 |
| 2025-07-03 | 34.07 | $0.01 | — |
| 2025-07-02 | 34.07 | $0.01 | 1000 |
| 2025-07-01 | 34.07 | $0.01 | — |
| 2025-06-30 | 34.07 | $0.01 | — |
| 2025-06-27 | 34.07 | $0.01 | — |
| 2025-06-26 | 34.07 | $0.01 | — |
| 2025-06-25 | 34.07 | $0.01 | — |
| 2025-06-24 | 34.07 | $0.01 | — |
| 2025-06-23 | 34.07 | $0.01 | — |
| 2025-06-20 | 34.07 | $0.01 | — |
| 2025-06-18 | 34.07 | $0.01 | — |
| 2025-06-17 | 34.07 | $0.01 | — |
| 2025-06-16 | 34.07 | $0.01 | — |
| 2025-06-13 | 34.07 | $0.01 | — |
| 2025-06-12 | 34.07 | $0.01 | — |
| 2025-06-11 | 34.07 | $0.01 | — |
| 2025-06-10 | 34.07 | $0.01 | — |
| 2025-06-09 | 34.07 | $0.01 | — |
| 2025-06-06 | 34.07 | $0.01 | — |
| 2025-06-05 | 34.07 | $0.01 | — |
| 2025-06-04 | 34.07 | $0.01 | — |
| 2025-06-03 | 34.07 | $0.01 | — |
| 2025-06-02 | 34.07 | $0.01 | — |
| 2025-05-30 | 34.07 | $0.01 | — |
| 2025-05-29 | 34.07 | $0.01 | — |
| 2025-05-28 | 34.07 | $0.01 | — |
| 2025-05-27 | 34.07 | $0.01 | 1000 |
| 2025-05-23 | 34.07 | $0.01 | — |
| 2025-05-22 | 34.07 | $0.01 | — |
| 2025-05-21 | 34.07 | $0.01 | — |
| 2025-05-20 | 34.07 | $0.01 | — |
| 2025-05-19 | 34.07 | $0.01 | — |
| 2025-05-16 | 34.07 | $0.01 | — |
| 2025-05-15 | 34.07 | $0.01 | — |
| 2025-05-14 | 34.07 | $0.01 | 39000 |
| 2025-05-13 | 27.35 | $0.00 | — |
| 2025-05-12 | 27.35 | $0.00 | — |
| 2025-05-09 | 27.35 | $0.00 | — |
| 2025-05-08 | 27.35 | $0.00 | — |
| 2025-05-07 | 27.35 | $0.00 | — |
| 2025-05-06 | 27.35 | $0.00 | — |
| 2025-05-05 | 27.35 | $0.00 | — |
| 2025-05-02 | 27.35 | $0.00 | — |
| 2025-05-01 | 27.35 | $0.00 | — |
| 2025-04-30 | 27.35 | $0.00 | — |
| 2025-04-29 | 27.35 | $0.00 | — |
| 2025-04-28 | 27.35 | $0.00 | — |
| 2025-04-25 | 27.35 | $0.00 | — |
| 2025-04-24 | 27.35 | $0.00 | — |
| 2025-04-23 | 27.35 | $0.00 | — |
| 2025-04-22 | 27.35 | $0.00 | — |
| 2025-04-21 | 27.35 | $0.00 | — |
| 2025-04-17 | 27.35 | $0.00 | — |
| 2025-04-16 | 27.35 | $0.00 | — |
| 2025-04-15 | 27.35 | $0.00 | — |
| 2025-04-14 | 27.35 | $0.00 | — |
| 2025-04-11 | 27.35 | $0.00 | — |
| 2025-04-10 | 27.35 | $0.00 | — |
| 2025-04-09 | 27.35 | $0.00 | — |
| 2025-04-08 | 27.35 | $0.00 | 1000 |
| 2025-04-07 | 27.35 | $0.00 | 1000 |
| 2025-04-04 | 27.35 | $0.00 | — |
| 2025-04-03 | 27.35 | $0.00 | — |
| 2025-04-02 | 27.35 | $0.00 | 1000 |
| 2025-04-01 | 27.35 | $0.00 | — |
| 2025-03-31 | 27.35 | $0.00 | — |
| 2025-03-28 | 27.35 | $0.00 | 1000 |
| 2025-03-27 | 27.35 | $0.00 | 1000 |
| 2025-03-26 | 27.35 | $0.00 | — |
| 2025-03-25 | 27.35 | $0.00 | 277 |
| 2025-03-24 | 27.32 | $0.00 | — |
| 2025-03-21 | 27.32 | $0.00 | 1000 |
| 2025-03-20 | 27.32 | $0.00 | — |
| 2025-03-19 | 27.32 | $0.00 | — |
| 2025-03-18 | 27.32 | $0.00 | 1000 |
| 2025-03-17 | 27.32 | $0.00 | — |
| 2025-03-14 | 27.32 | $0.00 | — |
| 2025-03-13 | 27.32 | $0.00 | 1000 |
| 2025-03-12 | 27.32 | $0.00 | — |
| 2025-03-11 | 27.32 | $0.00 | — |
| 2025-03-10 | 27.32 | $0.00 | — |
| 2025-03-07 | 27.32 | $0.00 | 1000 |
| 2025-03-06 | 27.32 | $0.00 | — |
| 2025-03-05 | 27.32 | $0.00 | 1000 |
| 2025-03-04 | 27.32 | $0.00 | 1000 |
| 2025-03-03 | 27.32 | $0.00 | — |
| 2025-02-28 | 27.32 | $0.00 | — |
| 2025-02-27 | 27.32 | $0.00 | — |
| 2025-02-26 | 27.32 | $0.00 | 2222 |
| 2025-02-25 | 51.28 | $0.63 | — |
| 2025-02-24 | 51.28 | $0.63 | 1000 |
| 2025-02-21 | 51.28 | $0.63 | — |
| 2025-02-20 | 51.28 | $0.63 | — |
| 2025-02-19 | 51.28 | $0.63 | 1000 |
| 2025-02-18 | 51.28 | $0.63 | — |
| 2025-02-14 | 51.28 | $0.63 | 1000 |
| 2025-02-13 | 51.28 | $0.63 | — |
| 2025-02-12 | 51.28 | $0.63 | — |
| 2025-02-11 | 51.28 | $0.63 | — |
| 2025-02-10 | 0.01 | $0.02 | 555 |
| 2025-02-07 | 95.81 | $0.63 | 1000 |
| 2025-02-06 | 95.81 | $0.63 | — |
| 2025-02-05 | 95.81 | $0.63 | — |
| 2025-02-04 | 95.81 | $0.63 | — |
| 2025-02-03 | 95.81 | $0.63 | — |
| 2025-01-31 | 95.81 | $0.63 | — |
| 2025-01-30 | 95.81 | $0.63 | — |
| 2025-01-29 | 95.81 | $0.63 | — |
| 2025-01-28 | 95.81 | $0.63 | — |
| 2025-01-27 | 95.81 | $0.63 | — |
| 2025-01-24 | 95.81 | $0.63 | — |
| 2025-01-23 | 95.81 | $0.63 | — |
| 2025-01-22 | 95.81 | $0.63 | — |
| 2025-01-21 | 95.81 | $0.63 | 1000 |
| 2025-01-17 | 95.81 | $0.63 | 1000 |
| 2025-01-16 | 95.81 | $0.63 | 1000 |
| 2025-01-15 | 95.81 | $0.63 | — |
| 2025-01-14 | 95.81 | $0.63 | — |
| 2025-01-13 | 95.81 | $0.63 | 1000 |
| 2025-01-10 | 95.81 | $0.63 | 1000 |
| 2025-01-08 | 95.81 | $0.63 | — |
| 2025-01-07 | 95.81 | $0.63 | — |
| 2025-01-06 | 95.81 | $0.63 | — |
| 2025-01-03 | 95.81 | $0.63 | 1000 |
| 2025-01-02 | 95.81 | $0.63 | 1000 |
| 2024-12-31 | 95.81 | $0.63 | 1000 |
| 2024-12-30 | 95.81 | $0.63 | — |
| 2024-12-27 | 95.81 | $0.63 | 1000 |
| 2024-12-26 | 95.81 | $0.63 | 1000 |
| 2024-12-24 | 95.81 | $0.63 | 1000 |
| 2024-12-23 | 95.81 | $0.63 | 1000 |
| 2024-12-20 | 95.81 | $0.63 | 1000 |
| 2024-12-19 | 95.81 | $0.63 | 1000 |
| 2024-12-18 | 95.81 | $0.63 | — |
| 2024-12-17 | 95.81 | $0.63 | 1000 |
| 2024-12-16 | 95.81 | $0.63 | 1000 |
| 2024-12-13 | 95.81 | $0.63 | 1000 |
| 2024-12-12 | 95.81 | $0.63 | 1000 |
| 2024-12-11 | 95.81 | $0.63 | 1000 |
| 2024-12-10 | 95.81 | $0.63 | 1000 |
| 2024-12-09 | 95.81 | $0.63 | — |
| 2024-12-06 | 95.81 | $0.63 | 1000 |
| 2024-12-05 | 95.81 | $0.63 | 1000 |
| 2024-12-04 | 95.81 | $0.63 | 1000 |
| 2024-12-03 | 95.81 | $0.63 | — |
| 2024-12-02 | 95.81 | $0.63 | 1000 |
| 2024-11-29 | 95.81 | $0.63 | — |
| 2024-11-27 | 95.81 | $0.63 | 1000 |
| 2024-11-26 | 95.81 | $0.63 | — |
| 2024-11-25 | 95.81 | $0.63 | — |
| 2024-11-22 | 95.81 | $0.63 | — |
| 2024-11-21 | 95.81 | $0.63 | — |
| 2024-11-20 | 95.81 | $0.63 | — |
| 2024-11-19 | 95.81 | $0.63 | — |
| 2024-11-18 | 95.81 | $0.63 | — |
| 2024-11-15 | 95.81 | $0.63 | — |
| 2024-11-14 | 95.81 | $0.63 | — |
| 2024-11-13 | 95.81 | $0.63 | 1000 |
| 2024-11-12 | 95.81 | $0.63 | — |
| 2024-11-11 | 95.81 | $0.63 | — |
| 2024-11-08 | 95.81 | $0.63 | — |
| 2024-11-07 | 95.81 | $0.63 | — |
| 2024-11-06 | 95.81 | $0.63 | — |
| 2024-11-05 | 95.81 | $0.63 | — |
| 2024-11-04 | 95.81 | $0.63 | — |
| 2024-11-01 | 95.81 | $0.63 | — |
| 2024-10-31 | 95.81 | $0.63 | — |
| 2024-10-30 | 95.81 | $0.63 | — |
| 2024-10-29 | 95.81 | $0.63 | — |
| 2024-10-28 | 95.81 | $0.63 | — |
| 2024-10-25 | 95.81 | $0.63 | — |
| 2024-10-24 | 95.81 | $0.63 | — |
| 2024-10-23 | 95.81 | $0.63 | — |
| 2024-10-22 | 95.81 | $0.63 | — |
| 2024-10-21 | 95.81 | $0.63 | — |
| 2024-10-18 | 95.81 | $0.63 | — |
| 2024-10-17 | 95.81 | $0.63 | — |
| 2024-10-16 | 0.12 | $0.63 | — |
| 2024-10-15 | 0.12 | $0.63 | — |
| 2024-10-14 | 0.12 | $0.63 | 112 |
| 2024-10-11 | 0.12 | $0.63 | — |
| 2024-10-10 | 0.12 | $0.63 | 112 |
| 2024-10-09 | 0.12 | $0.63 | 112 |
| 2024-10-08 | 0.12 | $0.63 | 112 |
| 2024-10-07 | 0.12 | $0.63 | 112 |
| 2024-10-04 | 0.12 | $0.63 | 112 |
| 2024-10-03 | 0.12 | $0.63 | 112 |
| 2024-10-02 | 0.12 | $0.63 | — |
| 2024-10-01 | 0.12 | $0.63 | 112 |
| 2024-09-30 | 0.12 | $0.63 | 112 |
| 2024-09-27 | 0.12 | $0.63 | — |
| 2024-09-26 | 0.12 | $0.63 | — |
| 2024-09-25 | 0.12 | $0.63 | — |
| 2024-09-24 | 0.12 | $0.63 | — |
| 2024-09-23 | 0.12 | $0.63 | — |
| 2024-09-20 | 0.12 | $0.63 | 112 |
| 2024-09-19 | 0.12 | $0.63 | — |
| 2024-09-18 | 0.12 | $0.63 | 112 |
| 2024-09-17 | 0.12 | $0.63 | 112 |
| 2024-09-16 | 0.12 | $0.63 | 112 |
| 2024-09-13 | 0.12 | $0.63 | 112 |
| 2024-09-12 | 0.12 | $0.63 | 112 |
| 2024-09-11 | 0.12 | $0.63 | 112 |
| 2024-09-10 | 0.12 | $0.63 | — |
| 2024-09-09 | 0.12 | $0.63 | 112 |
| 2024-09-06 | 0.12 | $0.63 | — |
| 2024-09-05 | 0.12 | $0.63 | — |
| 2024-09-04 | 0.12 | $0.63 | — |
| 2024-09-03 | 0.12 | $0.63 | 112 |
| 2024-08-30 | 0.12 | $0.63 | 112 |
| 2024-08-29 | 0.12 | $0.63 | 112 |
| 2024-08-28 | 0.12 | $0.63 | 112 |
| 2024-08-27 | 0.12 | $0.63 | — |
| 2024-08-26 | 0.12 | $0.63 | — |
| 2024-08-23 | 0.12 | $0.63 | 112 |
| 2024-08-22 | 0.12 | $0.63 | — |
| 2024-08-21 | 0.12 | $0.63 | 112 |
| 2024-08-20 | 0.12 | $0.63 | 112 |
| 2024-08-19 | 0.12 | $0.63 | 112 |
| 2024-08-16 | 0.12 | $0.63 | 112 |
| 2024-08-15 | 0.12 | $0.63 | 112 |
| 2024-08-14 | 0.12 | $0.63 | 112 |
| 2024-08-13 | 0.12 | $0.63 | 112 |
| 2024-08-12 | 0.12 | $0.63 | — |
| 2024-08-09 | 0.12 | $0.63 | — |
| 2024-08-08 | 0.12 | $0.63 | — |
| 2024-08-07 | 0.12 | $0.63 | — |
| 2024-08-06 | 0.12 | $0.63 | — |
| 2024-08-05 | 0.12 | $0.63 | 112 |
| 2024-08-02 | 0.12 | $0.63 | 112 |
| 2024-08-01 | 0.12 | $0.63 | 112 |
| 2024-07-31 | 0.12 | $0.63 | 112 |
| 2024-07-30 | 0.12 | $0.63 | 112 |
| 2024-07-29 | 0.12 | $0.63 | 112 |
| 2024-07-26 | 0.12 | $0.63 | 112 |
| 2024-07-25 | 0.12 | $0.63 | — |
| 2024-07-24 | 0.12 | $0.63 | — |
| 2024-07-23 | 0.12 | $0.63 | — |
| 2024-07-22 | 99.67 | $0.63 | — |
| 2024-07-19 | 99.67 | $0.63 | — |
| 2024-07-18 | 99.67 | $0.63 | — |
| 2024-07-17 | 99.67 | $0.63 | — |
| 2024-07-16 | 99.67 | $0.63 | — |
| 2024-07-15 | 99.67 | $0.63 | — |
| 2024-07-12 | 99.67 | $0.63 | — |
| 2024-07-11 | 99.67 | $0.63 | — |
| 2024-07-10 | 99.67 | $0.63 | — |
| 2024-07-09 | 99.67 | $0.63 | — |
| 2024-07-08 | 99.67 | $0.63 | — |
| 2024-07-05 | 99.67 | $0.63 | — |
| 2024-07-03 | 99.67 | $0.63 | — |
| 2024-07-02 | 99.67 | $0.63 | — |
| 2024-07-01 | 99.67 | $0.63 | — |
| 2024-06-28 | 99.67 | $0.63 | — |
| 2024-06-27 | 99.67 | $0.63 | — |
| 2024-06-26 | 99.67 | $0.63 | — |
| 2024-06-25 | 99.67 | $0.63 | — |
| 2024-06-24 | 99.67 | $0.63 | — |
| 2024-06-21 | 99.67 | $0.63 | — |
| 2024-06-20 | 99.67 | $0.63 | — |
| 2024-06-18 | 99.67 | $0.63 | — |
| 2024-06-17 | 99.67 | $0.63 | — |
| 2024-06-14 | 99.67 | $0.63 | — |
| 2024-06-13 | 99.67 | $0.63 | — |
| 2024-06-12 | 99.67 | $0.63 | — |
| 2024-06-11 | 99.67 | $0.63 | — |
| 2024-06-10 | 99.67 | $0.63 | — |
| 2024-06-07 | 99.67 | $0.63 | — |
| 2024-06-06 | 99.67 | $0.63 | — |
| 2024-06-05 | 99.67 | $0.63 | — |
| 2024-06-04 | 99.67 | $0.63 | — |
| 2024-06-03 | 99.67 | $0.63 | — |
| 2024-05-31 | 99.67 | $0.63 | — |
| 2024-05-30 | 99.67 | $0.63 | — |
| 2024-05-29 | 99.67 | $0.63 | — |
| 2024-05-28 | 99.67 | $0.63 | — |
| 2024-05-24 | 99.67 | $0.63 | — |
| 2024-05-23 | 99.67 | $0.63 | — |
| 2024-05-22 | 99.67 | $0.63 | — |
| 2024-05-21 | 99.67 | $0.63 | — |
| 2024-05-20 | 99.67 | $0.63 | — |
| 2024-05-17 | 99.67 | $0.63 | — |
| 2024-05-16 | 99.67 | $0.63 | — |
| 2024-05-15 | 99.67 | $0.63 | — |
| 2024-05-14 | 99.67 | $0.63 | — |
| 2024-05-13 | 99.67 | $0.63 | — |
| 2024-05-10 | 99.67 | $0.63 | — |
| 2024-05-09 | 99.67 | $0.63 | — |
| 2024-05-08 | 99.67 | $0.63 | — |
| 2024-05-07 | 99.67 | $0.63 | — |
| 2024-05-06 | 99.67 | $0.63 | — |
| 2024-05-03 | 99.67 | $0.63 | — |
| 2024-05-02 | 99.67 | $0.63 | — |
| 2024-05-01 | 99.67 | $0.63 | — |
| 2024-04-30 | 99.67 | $0.63 | — |
| 2024-04-29 | 99.67 | $0.63 | — |
| 2024-04-26 | 99.67 | $0.63 | — |
| 2024-04-25 | 99.67 | $0.63 | — |
| 2024-04-24 | 99.67 | $0.63 | — |
| 2024-04-23 | 99.67 | $0.63 | — |
| 2024-04-22 | 99.67 | $0.63 | — |
| 2024-04-19 | 99.67 | $0.63 | — |
| 2024-04-18 | 99.67 | $0.63 | — |
| 2024-04-17 | 99.67 | $0.63 | — |
| 2024-04-16 | 99.67 | $0.63 | — |
| 2024-04-15 | 99.67 | $0.63 | — |
| 2024-04-12 | 99.67 | $0.63 | — |
| 2024-04-11 | 99.67 | $0.63 | — |
| 2024-04-10 | 99.67 | $0.63 | — |
| 2024-04-09 | 99.67 | $0.63 | — |
| 2024-04-08 | 99.67 | $0.63 | — |
| 2024-04-05 | 99.67 | $0.63 | — |
| 2024-04-04 | 99.67 | $0.63 | — |
| 2024-04-03 | 99.67 | $0.63 | — |
| 2024-04-02 | 99.67 | $0.63 | — |
| 2024-04-01 | 99.67 | $0.63 | — |
| 2024-03-28 | 99.67 | $0.63 | — |
| 2024-03-27 | 99.67 | $0.63 | — |
| 2024-03-26 | 99.67 | $0.63 | — |
| 2024-03-25 | 99.67 | $0.63 | — |
| 2024-03-22 | 99.67 | $0.63 | — |
| 2024-03-21 | 99.67 | $0.63 | — |
| 2024-03-20 | 99.67 | $0.63 | — |
| 2024-03-19 | 99.67 | $0.63 | — |
| 2024-03-18 | 99.67 | $0.63 | — |
| 2024-03-15 | 99.67 | $0.63 | — |
| 2024-03-14 | 99.67 | $0.63 | — |
| 2024-03-13 | 99.67 | $0.63 | — |
| 2024-03-12 | 99.67 | $0.63 | — |
| 2024-03-11 | 99.67 | $0.63 | — |
| 2024-03-08 | 99.67 | $0.63 | — |
| 2024-03-07 | 99.67 | $0.63 | — |
| 2024-03-06 | 99.67 | $0.63 | — |
| 2024-03-05 | 99.67 | $0.63 | — |
| 2024-03-04 | 99.67 | $0.63 | — |
| 2024-03-01 | 99.67 | $0.63 | — |
| 2024-02-29 | 99.67 | $0.63 | — |
| 2024-02-28 | 99.67 | $0.63 | — |
| 2024-02-27 | 99.67 | $0.63 | — |
| 2024-02-26 | 99.67 | $0.63 | — |
| 2024-02-23 | 99.67 | $0.63 | — |
| 2024-02-22 | 99.67 | $0.63 | — |
| 2024-02-21 | 99.67 | $0.63 | — |
| 2024-02-20 | 99.67 | $0.63 | — |
| 2024-02-16 | 99.67 | $0.63 | — |
| 2024-02-15 | 99.67 | $0.63 | — |
| 2024-02-14 | 99.67 | $0.63 | — |
| 2024-02-13 | 99.67 | $0.63 | — |
| 2024-02-12 | 99.67 | $0.63 | — |
| 2024-02-09 | 99.67 | $0.63 | — |
| 2024-02-08 | 99.67 | $0.63 | — |
| 2024-02-07 | 99.67 | $0.63 | — |
| 2024-02-06 | 99.67 | $0.63 | — |
| 2024-02-05 | 99.67 | $0.63 | — |
| 2024-02-02 | 99.67 | $0.63 | — |
| 2024-02-01 | 99.67 | $0.63 | — |
| 2024-01-31 | 99.67 | $0.63 | — |
| 2024-01-30 | 99.67 | $0.63 | — |
| 2024-01-29 | 99.67 | $0.63 | — |
| 2024-01-26 | 99.67 | $0.63 | — |
| 2024-01-25 | 99.67 | $0.63 | — |
| 2024-01-24 | 99.67 | $0.63 | — |
| 2024-01-23 | 99.67 | $0.63 | — |
| 2024-01-22 | 99.67 | $0.63 | — |
| 2024-01-19 | 99.67 | $0.63 | — |
| 2024-01-18 | 99.67 | $0.63 | — |
| 2024-01-17 | 99.67 | $0.63 | — |
| 2024-01-16 | 99.67 | $0.63 | — |
| 2024-01-12 | 99.67 | $0.63 | — |
| 2024-01-11 | 99.67 | $0.63 | — |
| 2024-01-10 | 99.67 | $0.63 | — |
| 2024-01-09 | 99.67 | $0.63 | — |
| 2024-01-08 | 99.67 | $0.63 | — |
| 2024-01-05 | 99.67 | $0.63 | — |
| 2024-01-04 | 99.67 | $0.63 | — |
| 2024-01-03 | 99.67 | $0.63 | — |
| 2024-01-02 | 99.67 | $0.63 | — |
| 2023-12-29 | 99.67 | $0.63 | — |
| 2023-12-28 | 99.67 | $0.63 | — |
| 2023-12-27 | 99.67 | $0.63 | — |
| 2023-12-26 | 99.67 | $0.63 | — |
| 2023-12-22 | 99.67 | $0.63 | — |
| 2023-12-21 | 99.67 | $0.63 | — |
| 2023-12-20 | 99.67 | $0.63 | — |
| 2023-12-19 | 99.67 | $0.63 | — |
| 2023-12-18 | 99.67 | $0.63 | — |
| 2023-12-15 | 99.67 | $0.63 | — |
| 2023-12-14 | 99.67 | $0.63 | — |
| 2023-12-13 | 99.67 | $0.63 | — |
| 2023-12-12 | 99.67 | $0.63 | — |
| 2023-12-11 | 99.67 | $0.63 | — |
| 2023-12-08 | 99.67 | $0.63 | — |
| 2023-12-07 | 99.67 | $0.63 | — |
| 2023-12-06 | 99.67 | $0.63 | — |
| 2023-12-05 | 99.67 | $0.63 | — |
| 2023-12-04 | 99.67 | $0.63 | — |
| 2023-12-01 | 99.67 | $0.63 | — |
| 2023-11-30 | 99.67 | $0.63 | — |
| 2023-11-29 | 99.67 | $0.63 | — |
| 2023-11-28 | 99.67 | $0.63 | — |
| 2023-11-27 | 99.67 | $0.63 | — |
| 2023-11-24 | 99.67 | $0.63 | — |
| 2023-11-22 | 99.67 | $0.63 | — |
| 2023-11-21 | 99.67 | $0.63 | — |
| 2023-11-20 | 99.67 | $0.63 | — |
| 2023-11-17 | 99.67 | $0.63 | — |
| 2023-11-16 | 99.67 | $0.63 | — |
| 2023-11-15 | 99.67 | $0.63 | — |
| 2023-11-14 | 99.67 | $0.63 | — |
| 2023-11-13 | 99.67 | $0.63 | — |
| 2023-11-10 | 99.67 | $0.63 | — |
| 2023-11-09 | 99.67 | $0.63 | — |
| 2023-11-08 | 99.67 | $0.63 | — |
| 2023-11-07 | 99.67 | $0.63 | — |
| 2023-11-06 | 99.67 | $0.63 | — |
| 2023-11-03 | 99.67 | $0.63 | — |
| 2023-11-02 | 99.67 | $0.63 | — |
| 2023-11-01 | 99.67 | $0.63 | — |
| 2023-10-31 | 99.67 | $0.63 | — |
| 2023-10-30 | 99.67 | $0.63 | — |
| 2023-10-27 | 99.67 | $0.63 | — |
| 2023-10-26 | 99.67 | $0.63 | — |
| 2023-10-25 | 99.67 | $0.63 | — |
| 2023-10-24 | 99.67 | $0.63 | — |
| 2023-10-23 | 99.67 | $0.63 | — |
| 2023-10-20 | 99.67 | $0.63 | — |
| 2023-10-19 | 99.67 | $0.63 | — |
| 2023-10-18 | 99.67 | $0.63 | — |
| 2023-10-17 | 99.67 | $0.63 | — |
| 2023-10-16 | 99.67 | $0.63 | — |
| 2023-10-13 | 99.67 | $0.63 | — |
| 2023-10-12 | 99.67 | $0.63 | — |
| 2023-10-11 | 99.67 | $0.63 | — |
| 2023-10-10 | 99.67 | $0.63 | — |
| 2023-10-09 | 99.67 | $0.63 | — |
| 2023-10-06 | 99.67 | $0.63 | — |
| 2023-10-05 | 99.67 | $0.63 | — |
| 2023-10-04 | 99.67 | $0.63 | — |
| 2023-10-03 | 99.67 | $0.63 | — |
| 2023-10-02 | 99.67 | $0.63 | — |
| 2023-09-29 | 99.67 | $0.63 | — |
| 2023-09-28 | 99.67 | $0.63 | — |
| 2023-09-27 | 99.67 | $0.63 | — |
| 2023-09-26 | 99.67 | $0.63 | — |
| 2023-09-25 | 99.67 | $0.63 | — |
| 2023-09-22 | 99.67 | $0.63 | — |
| 2023-09-21 | 99.67 | $0.63 | — |
| 2023-09-20 | 99.67 | $0.63 | — |
| 2023-09-19 | 99.67 | $0.63 | — |
| 2023-09-18 | 99.67 | $0.63 | — |
| 2023-09-15 | 99.67 | $0.63 | — |
| 2023-09-14 | 99.67 | $0.63 | — |
| 2023-09-13 | 99.67 | $0.63 | — |
| 2023-09-12 | 99.67 | $0.63 | — |
| 2023-09-11 | 99.67 | $0.63 | — |
| 2023-09-08 | 99.67 | $0.63 | — |
| 2023-09-07 | 99.67 | $0.63 | — |
| 2023-09-06 | 99.67 | $0.63 | — |
| 2023-09-05 | 99.67 | $0.63 | — |
| 2023-09-01 | 99.67 | $0.63 | — |
| 2023-08-31 | 99.67 | $0.63 | — |
| 2023-08-30 | 99.67 | $0.63 | 112 |
| 2023-08-29 | 96.44 | $0.28 | — |
| 2023-08-28 | 96.44 | $0.28 | — |
| 2023-08-25 | 96.44 | $0.28 | — |
| 2023-08-24 | 96.44 | $0.28 | — |
| 2023-08-23 | 96.44 | $0.28 | — |
| 2023-08-22 | 99.76 | $0.28 | — |
| 2023-08-21 | 99.76 | $0.28 | — |
| 2023-08-18 | 99.76 | $0.28 | — |
| 2023-08-17 | 99.76 | $0.28 | — |
| 2023-08-16 | 99.76 | $0.28 | — |
| 2023-08-15 | 99.76 | $0.28 | — |
| 2023-08-14 | 99.76 | $0.28 | — |
| 2023-08-11 | 99.76 | $0.28 | — |
| 2023-08-10 | 99.76 | $0.28 | — |
| 2023-08-09 | 99.76 | $0.28 | — |
| 2023-08-08 | 99.76 | $0.28 | — |
| 2023-08-07 | 99.76 | $0.28 | — |
| 2023-08-04 | 99.76 | $0.28 | — |
| 2023-08-03 | 99.76 | $0.28 | — |
| 2023-08-02 | 99.76 | $0.28 | — |
| 2023-08-01 | 99.76 | $0.28 | — |
| 2023-07-31 | 99.76 | $0.28 | — |
| 2023-07-28 | 99.76 | $0.28 | — |
| 2023-07-27 | 99.76 | $0.28 | — |
| 2023-07-26 | 99.76 | $0.28 | — |
| 2023-07-25 | 99.76 | $0.28 | — |
| 2023-07-24 | 99.76 | $0.28 | — |
| 2023-07-21 | 99.76 | $0.28 | 11 |
| 2023-07-20 | 54.63 | $0.14 | — |
| 2023-07-19 | 54.63 | $0.14 | — |
| 2023-07-18 | 54.63 | $0.14 | — |
| 2023-07-17 | 54.63 | $0.14 | — |
| 2023-07-14 | 54.63 | $0.14 | — |
| 2023-07-13 | 54.63 | $0.14 | — |
| 2023-07-12 | 54.63 | $0.14 | — |
| 2023-07-11 | 54.63 | $0.14 | — |
| 2023-07-10 | 54.63 | $0.14 | — |
| 2023-07-07 | 54.63 | $0.14 | — |
| 2023-07-06 | 54.63 | $0.14 | — |
| 2023-07-05 | 54.63 | $0.14 | — |
| 2023-07-03 | 54.63 | $0.14 | — |
| 2023-06-30 | 54.63 | $0.14 | — |
| 2023-06-29 | 54.63 | $0.14 | — |
| 2023-06-28 | 54.63 | $0.14 | — |
| 2023-06-27 | 54.63 | $0.14 | — |
| 2023-06-26 | 54.63 | $0.14 | — |
| 2023-06-23 | 54.63 | $0.14 | — |
| 2023-06-22 | 54.63 | $0.14 | — |
| 2023-06-21 | 54.63 | $0.14 | — |
| 2023-06-20 | 54.63 | $0.14 | — |
| 2023-06-16 | 54.63 | $0.14 | — |
| 2023-06-15 | 54.63 | $0.14 | — |
| 2023-06-14 | 54.63 | $0.14 | — |
| 2023-06-13 | 54.63 | $0.14 | — |
| 2023-06-12 | 54.63 | $0.14 | — |
| 2023-06-09 | 54.63 | $0.14 | — |
| 2023-06-08 | 54.63 | $0.14 | — |
| 2023-06-07 | 54.63 | $0.14 | — |
| 2023-06-06 | 54.63 | $0.14 | — |
| 2023-06-05 | 54.63 | $0.14 | — |
| 2023-06-02 | 54.63 | $0.14 | — |
| 2023-06-01 | 54.63 | $0.14 | — |
| 2023-05-31 | 54.63 | $0.14 | — |
| 2023-05-30 | 54.63 | $0.14 | — |
| 2023-05-26 | 54.63 | $0.14 | — |
| 2023-05-25 | 54.63 | $0.14 | — |
| 2023-05-24 | 54.63 | $0.14 | — |
| 2023-05-23 | 47.90 | $0.14 | — |
| 2023-05-22 | 47.90 | $0.14 | — |
| 2023-05-19 | 47.90 | $0.14 | — |
| 2023-05-18 | 47.90 | $0.14 | — |
| 2023-05-17 | 47.90 | $0.14 | — |
| 2023-05-16 | 47.90 | $0.14 | — |
| 2023-05-15 | 47.90 | $0.14 | — |
| 2023-05-12 | 47.90 | $0.14 | — |
| 2023-05-11 | 47.90 | $0.14 | — |
| 2023-05-10 | 47.90 | $0.14 | — |
| 2023-05-09 | 47.90 | $0.14 | — |
| 2023-05-08 | 47.90 | $0.14 | — |
| 2023-05-05 | 47.90 | $0.14 | — |
| 2023-05-04 | 47.90 | $0.14 | — |
| 2023-05-03 | 47.90 | $0.14 | — |
| 2023-05-02 | 47.90 | $0.14 | — |
| 2023-05-01 | 47.90 | $0.14 | — |
| 2023-04-28 | 47.90 | $0.14 | — |
| 2023-04-27 | 47.90 | $0.14 | — |
| 2023-04-26 | 47.90 | $0.14 | — |
| 2023-04-25 | 47.90 | $0.14 | — |
| 2023-04-24 | 47.90 | $0.14 | — |
| 2023-04-21 | 47.90 | $0.14 | — |
| 2023-04-20 | 47.90 | $0.14 | — |
| 2023-04-19 | 47.90 | $0.14 | — |
| 2023-04-18 | 47.90 | $0.14 | — |
| 2023-04-17 | 47.90 | $0.14 | — |
| 2023-04-14 | 47.90 | $0.14 | — |
| 2023-04-13 | 47.90 | $0.14 | — |
| 2023-04-12 | 47.90 | $0.14 | — |
| 2023-04-11 | 47.90 | $0.14 | — |
| 2023-04-10 | 47.90 | $0.14 | — |
| 2023-04-06 | 47.90 | $0.14 | — |
| 2023-04-05 | 47.90 | $0.14 | — |
| 2023-04-04 | 47.90 | $0.14 | — |
| 2023-04-03 | 47.90 | $0.14 | — |
| 2023-03-31 | 47.90 | $0.14 | — |
| 2023-03-30 | 47.90 | $0.14 | — |
| 2023-03-29 | 47.90 | $0.14 | — |
| 2023-03-28 | 47.90 | $0.14 | — |
| 2023-03-27 | 47.90 | $0.14 | — |
| 2023-03-24 | 47.90 | $0.14 | — |
| 2023-03-23 | 47.90 | $0.14 | — |
| 2023-03-22 | 47.90 | $0.14 | — |
| 2023-03-21 | 47.90 | $0.14 | — |
| 2023-03-20 | 47.90 | $0.14 | — |
| 2023-03-17 | 47.90 | $0.14 | — |
| 2023-03-16 | 47.90 | $0.14 | — |
| 2023-03-15 | 47.90 | $0.14 | — |
| 2023-03-14 | 47.90 | $0.14 | — |
| 2023-03-13 | 47.90 | $0.14 | — |
| 2023-03-10 | 47.90 | $0.14 | — |
| 2023-03-09 | 47.90 | $0.14 | — |
| 2023-03-08 | 47.90 | $0.14 | — |
| 2023-03-07 | 47.90 | $0.14 | — |
| 2023-03-06 | 47.90 | $0.14 | — |
| 2023-03-03 | 47.90 | $0.14 | — |
| 2023-03-02 | 47.90 | $0.14 | — |
| 2023-03-01 | 47.90 | $0.14 | — |
| 2023-02-28 | 47.90 | $0.14 | — |
| 2023-02-27 | 47.90 | $0.14 | — |
| 2023-02-24 | 47.90 | $0.14 | — |
| 2023-02-23 | 47.90 | $0.14 | — |
| 2023-02-22 | 47.90 | $0.14 | — |
| 2023-02-21 | 47.90 | $0.14 | — |
| 2023-02-17 | 47.90 | $0.14 | — |
| 2023-02-16 | 47.90 | $0.14 | — |
| 2023-02-15 | 47.90 | $0.14 | — |
| 2023-02-14 | 47.90 | $0.14 | — |
| 2023-02-13 | 47.90 | $0.14 | — |
| 2023-02-10 | 47.90 | $0.14 | — |
| 2023-02-09 | 47.90 | $0.14 | — |
| 2023-02-08 | 47.90 | $0.14 | — |
| 2023-02-07 | 47.90 | $0.14 | — |
| 2023-02-06 | 47.90 | $0.14 | — |
| 2023-02-03 | 47.90 | $0.14 | — |
| 2023-02-02 | 47.90 | $0.14 | — |
| 2023-02-01 | 47.90 | $0.14 | — |
| 2023-01-31 | 47.90 | $0.14 | — |
| 2023-01-30 | 47.90 | $0.14 | — |
| 2023-01-27 | 47.90 | $0.14 | — |
| 2023-01-26 | 47.90 | $0.14 | — |
| 2023-01-25 | 47.90 | $0.14 | — |
| 2023-01-24 | 47.90 | $0.14 | — |
| 2023-01-23 | 47.90 | $0.14 | — |
| 2023-01-20 | 47.90 | $0.14 | — |
| 2023-01-19 | 47.90 | $0.14 | — |
| 2023-01-18 | 47.90 | $0.14 | — |
| 2023-01-17 | 47.90 | $0.14 | — |
| 2023-01-13 | 47.90 | $0.14 | — |
| 2023-01-12 | 47.90 | $0.14 | — |
| 2023-01-11 | 47.90 | $0.14 | — |
| 2023-01-10 | 47.90 | $0.14 | — |
| 2023-01-09 | 47.90 | $0.14 | — |
| 2023-01-06 | 47.90 | $0.14 | — |
| 2023-01-05 | 47.90 | $0.14 | — |
| 2023-01-04 | 47.90 | $0.14 | — |
| 2023-01-03 | 47.90 | $0.14 | — |
| 2022-12-30 | 47.90 | $0.14 | — |
| 2022-12-29 | 47.90 | $0.14 | — |
| 2022-12-28 | 47.90 | $0.14 | 22 |
| 2022-12-27 | 90.69 | $0.56 | — |
| 2022-12-23 | 90.69 | $0.56 | — |
| 2022-12-22 | 90.69 | $0.56 | — |
| 2022-12-21 | 90.69 | $0.56 | 11 |
| 2022-12-20 | 1.42 | $0.03 | — |
| 2022-12-19 | 1.42 | $0.03 | — |
| 2022-12-16 | 1.42 | $0.03 | — |
| 2022-12-15 | 1.42 | $0.03 | — |
| 2022-12-14 | 1.42 | $0.03 | 737 |
| 2022-12-13 | 2.86 | $0.07 | — |
| 2022-12-12 | 2.86 | $0.07 | — |
| 2022-12-09 | 2.86 | $0.07 | — |
| 2022-12-08 | 2.86 | $0.07 | — |
| 2022-12-07 | 2.86 | $0.07 | — |
| 2022-12-06 | 2.86 | $0.07 | — |
| 2022-12-05 | 2.86 | $0.07 | — |
| 2022-12-02 | 2.86 | $0.07 | — |
| 2022-12-01 | 2.86 | $0.07 | — |
| 2022-11-30 | 2.86 | $0.07 | — |
| 2022-11-29 | 2.86 | $0.07 | — |
| 2022-11-28 | 2.86 | $0.07 | — |
| 2022-11-25 | 2.86 | $0.07 | — |
| 2022-11-23 | 2.86 | $0.07 | 1909 |
| 2022-11-22 | 5.95 | $0.10 | — |
| 2022-11-21 | 5.95 | $0.10 | — |
| 2022-11-18 | 5.95 | $0.10 | — |
| 2022-11-17 | 5.95 | $0.10 | — |
| 2022-11-16 | 5.95 | $0.10 | — |
| 2022-11-15 | 5.95 | $0.10 | — |
| 2022-11-14 | 5.95 | $0.10 | — |
| 2022-11-11 | 5.95 | $0.10 | — |
| 2022-11-10 | 5.95 | $0.10 | — |
| 2022-11-09 | 5.95 | $0.10 | — |
| 2022-11-08 | 5.95 | $0.10 | — |
| 2022-11-07 | 5.95 | $0.10 | — |
| 2022-11-04 | 5.95 | $0.10 | — |
| 2022-11-03 | 5.95 | $0.10 | — |
| 2022-11-02 | 5.95 | $0.10 | — |
| 2022-11-01 | 5.95 | $0.10 | — |
| 2022-10-31 | 5.95 | $0.10 | — |
| 2022-10-28 | 5.95 | $0.10 | — |
| 2022-10-27 | 5.95 | $0.10 | — |
| 2022-10-26 | 5.95 | $0.10 | — |
| 2022-10-25 | 5.95 | $0.10 | — |
| 2022-10-24 | 5.95 | $0.10 | — |
| 2022-10-21 | 5.95 | $0.10 | — |
| 2022-10-20 | 5.95 | $0.10 | — |
| 2022-10-19 | 5.95 | $0.10 | — |
| 2022-10-18 | 5.95 | $0.10 | — |
| 2022-10-17 | 5.95 | $0.10 | — |
| 2022-10-14 | 5.95 | $0.10 | — |
| 2022-10-13 | 5.95 | $0.10 | 366 |
| 2022-10-12 | 9.38 | $0.16 | — |
| 2022-10-11 | 9.38 | $0.16 | — |
| 2022-10-10 | 9.38 | $0.16 | — |
| 2022-10-07 | 9.38 | $0.16 | — |
| 2022-10-06 | 9.38 | $0.16 | — |
| 2022-10-05 | 9.38 | $0.16 | — |
| 2022-10-04 | 9.38 | $0.16 | — |
| 2022-10-03 | 9.38 | $0.16 | — |
| 2022-09-30 | 9.38 | $0.16 | — |
| 2022-09-29 | 9.38 | $0.16 | — |
| 2022-09-28 | 9.38 | $0.16 | — |
| 2022-09-27 | 9.38 | $0.16 | — |
| 2022-09-26 | 9.38 | $0.16 | — |
| 2022-09-23 | 9.38 | $0.16 | — |
| 2022-09-22 | 9.38 | $0.16 | — |
| 2022-09-21 | 9.38 | $0.16 | — |
| 2022-09-20 | 9.38 | $0.16 | — |
| 2022-09-19 | 9.38 | $0.16 | — |
| 2022-09-16 | 9.38 | $0.16 | — |
| 2022-09-15 | 9.38 | $0.16 | — |
| 2022-09-14 | 9.38 | $0.16 | — |
| 2022-09-13 | 9.38 | $0.16 | — |
| 2022-09-12 | 9.38 | $0.16 | 10055 |
| 2022-09-09 | 12.09 | $0.23 | — |
| 2022-09-08 | 12.09 | $0.23 | — |
| 2022-09-07 | 12.09 | $0.23 | — |
| 2022-09-06 | 12.09 | $0.23 | — |
| 2022-09-02 | 12.09 | $0.23 | 183 |
| 2022-09-01 | 51.29 | $0.48 | — |
| 2022-08-31 | 51.29 | $0.48 | — |
| 2022-08-30 | 51.29 | $0.48 | — |
| 2022-08-29 | 51.29 | $0.48 | — |
| 2022-08-26 | 51.29 | $0.48 | — |
| 2022-08-25 | 51.29 | $0.48 | — |
| 2022-08-24 | 51.29 | $0.48 | — |
| 2022-08-23 | 51.29 | $0.48 | — |
| 2022-08-22 | 51.29 | $0.48 | — |
| 2022-08-19 | 51.29 | $0.48 | — |
| 2022-08-18 | 51.29 | $0.48 | — |
| 2022-08-17 | 51.29 | $0.48 | — |
| 2022-08-16 | 51.29 | $0.48 | — |
| 2022-08-15 | 51.29 | $0.48 | — |
| 2022-08-12 | 51.29 | $0.48 | 318 |
| 2022-08-11 | 63.50 | $0.51 | — |
| 2022-08-10 | 63.50 | $0.51 | — |
| 2022-08-09 | 63.50 | $0.51 | — |
| 2022-08-08 | 63.50 | $0.51 | — |
| 2022-08-05 | 63.50 | $0.51 | — |
| 2022-08-04 | 63.50 | $0.51 | — |
| 2022-08-03 | 63.50 | $0.51 | — |
| 2022-08-02 | 63.50 | $0.51 | — |
| 2022-08-01 | 63.50 | $0.51 | — |
| 2022-07-29 | 63.50 | $0.51 | — |
| 2022-07-28 | 63.50 | $0.51 | 1683 |
| 2022-07-27 | 26.70 | $0.39 | — |
| 2022-07-26 | 26.70 | $0.39 | — |
| 2022-07-25 | 26.70 | $0.39 | — |
| 2022-07-22 | 26.70 | $0.39 | — |
| 2022-07-21 | 26.70 | $0.39 | — |
| 2022-07-20 | 26.70 | $0.39 | — |
| 2022-07-19 | 26.70 | $0.39 | — |
| 2022-07-18 | 26.70 | $0.39 | — |
| 2022-07-15 | 26.70 | $0.39 | — |
| 2022-07-14 | 26.70 | $0.39 | — |
| 2022-07-13 | 26.70 | $0.39 | — |
| 2022-07-12 | 26.70 | $0.39 | — |
| 2022-07-11 | 26.70 | $0.39 | — |
| 2022-07-08 | 26.70 | $0.39 | — |
| 2022-07-07 | 26.70 | $0.39 | — |
| 2022-07-06 | 26.70 | $0.39 | — |
| 2022-07-05 | 26.70 | $0.39 | — |
| 2022-07-01 | 26.70 | $0.39 | — |
| 2022-06-30 | 26.70 | $0.39 | — |
| 2022-06-29 | 26.70 | $0.39 | 559 |
| 2022-06-28 | 6.28 | $0.32 | — |
| 2022-06-27 | 6.28 | $0.32 | 223 |
| 2022-06-24 | 55.62 | $0.57 | — |
| 2022-06-23 | 55.62 | $0.57 | — |
| 2022-06-22 | 55.62 | $0.57 | — |
| 2022-06-21 | 55.62 | $0.57 | — |
| 2022-06-17 | 55.62 | $0.57 | — |
| 2022-06-16 | 55.62 | $0.57 | — |
| 2022-06-15 | 55.62 | $0.57 | — |
| 2022-06-14 | 55.62 | $0.57 | — |
| 2022-06-13 | 55.62 | $0.57 | — |
| 2022-06-10 | 55.62 | $0.57 | — |
| 2022-06-09 | 55.62 | $0.57 | — |
| 2022-06-08 | 55.62 | $0.57 | — |
| 2022-06-07 | 55.62 | $0.57 | — |
| 2022-06-06 | 55.62 | $0.57 | — |
| 2022-06-03 | 55.62 | $0.57 | — |
| 2022-06-02 | 55.62 | $0.57 | 559 |
| 2022-06-01 | 55.05 | $0.57 | — |
| 2022-05-31 | 55.05 | $0.57 | — |
| 2022-05-27 | 55.05 | $0.57 | — |
| 2022-05-26 | 55.05 | $0.57 | — |
| 2022-05-25 | 55.05 | $0.57 | — |
| 2022-05-24 | 55.05 | $0.57 | — |
| 2022-05-23 | 55.05 | $0.57 | — |
| 2022-05-20 | 55.05 | $0.57 | — |
| 2022-05-19 | 55.05 | $0.57 | — |
| 2022-05-18 | 55.05 | $0.57 | — |
| 2022-05-17 | 55.05 | $0.57 | — |
| 2022-05-16 | 55.05 | $0.57 | — |
| 2022-05-13 | 55.05 | $0.57 | — |
| 2022-05-12 | 55.05 | $0.57 | — |
| 2022-05-11 | 55.05 | $0.57 | — |
| 2022-05-10 | 55.05 | $0.57 | — |
| 2022-05-09 | 55.05 | $0.57 | — |
| 2022-05-06 | 55.05 | $0.57 | — |
| 2022-05-05 | 55.05 | $0.57 | — |
| 2022-05-04 | 55.05 | $0.57 | — |
| 2022-05-03 | 55.05 | $0.57 | — |
| 2022-05-02 | 55.05 | $0.57 | — |
| 2022-04-29 | 55.05 | $0.57 | — |
| 2022-04-28 | 55.05 | $0.57 | — |
| 2022-04-27 | 55.05 | $0.57 | — |
| 2022-04-26 | 55.05 | $0.57 | — |
| 2022-04-25 | 55.05 | $0.57 | — |
| 2022-04-22 | 55.05 | $0.57 | — |
| 2022-04-21 | 55.05 | $0.57 | — |
| 2022-04-20 | 55.05 | $0.57 | — |
| 2022-04-19 | 55.05 | $0.57 | — |
| 2022-04-18 | 55.05 | $0.57 | — |
| 2022-04-14 | 55.05 | $0.57 | — |
| 2022-04-13 | 55.05 | $0.57 | — |
| 2022-04-12 | 55.05 | $0.57 | — |
| 2022-04-11 | 55.05 | $0.57 | 559 |
| 2022-04-08 | 60.49 | $0.61 | — |
| 2022-04-07 | 60.49 | $0.61 | — |
| 2022-04-06 | 60.49 | $0.61 | — |
| 2022-04-05 | 60.49 | $0.61 | — |
| 2022-04-04 | 60.49 | $0.61 | — |
| 2022-04-01 | 60.49 | $0.61 | — |
| 2022-03-31 | 60.49 | $0.61 | — |
| 2022-03-30 | 60.49 | $0.61 | — |
| 2022-03-29 | 60.49 | $0.61 | 693 |
| 2022-03-28 | 28.66 | $0.32 | — |
| 2022-03-25 | 28.66 | $0.32 | — |
| 2022-03-24 | 28.66 | $0.32 | — |
| 2022-03-23 | 28.66 | $0.32 | 318 |
| 2022-03-22 | 33.52 | $0.38 | 559 |
| 2022-03-21 | 36.88 | $0.42 | — |
| 2022-03-18 | 36.88 | $0.42 | 22 |
| 2022-03-17 | 20.92 | $0.34 | — |
| 2022-03-16 | 20.92 | $0.34 | — |
| 2022-03-15 | 20.92 | $0.34 | — |
| 2022-03-14 | 20.92 | $0.34 | 223 |
| 2022-03-11 | 9.34 | $0.29 | — |
| 2022-03-10 | 9.34 | $0.29 | — |
| 2022-03-09 | 9.34 | $0.29 | — |
| 2022-03-08 | 9.34 | $0.29 | — |
| 2022-03-07 | 9.34 | $0.29 | — |
| 2022-03-04 | 9.34 | $0.29 | 1117 |
| 2022-03-03 | 10.59 | $0.34 | — |
| 2022-03-02 | 10.59 | $0.34 | 1229 |
| 2022-03-01 | 12.57 | $0.42 | — |
| 2022-02-28 | 12.57 | $0.42 | 1425 |
| 2022-02-25 | 13.79 | $0.45 | 1118 |
| 2022-02-24 | 19.02 | $0.56 | 1117 |
| 2022-02-23 | 19.02 | $0.56 | — |
| 2022-02-22 | 19.02 | $0.56 | — |
| 2022-02-18 | 19.02 | $0.56 | — |
| 2022-02-17 | 19.02 | $0.56 | — |
| 2022-02-16 | 19.02 | $0.56 | — |
| 2022-02-15 | 25.27 | $0.66 | 1452 |
| 2022-02-14 | 24.09 | $0.66 | — |
| 2022-02-11 | 24.09 | $0.66 | — |
| 2022-02-10 | 24.09 | $0.66 | — |
| 2022-02-09 | 24.09 | $0.66 | — |
| 2022-02-08 | 24.09 | $0.66 | — |
| 2022-02-07 | 24.09 | $0.66 | — |
| 2022-02-04 | 24.09 | $0.66 | — |
| 2022-02-03 | 24.09 | $0.66 | 302 |
| 2022-02-02 | 11.67 | $0.59 | — |
| 2022-02-01 | 11.67 | $0.59 | — |
| 2022-01-31 | 11.67 | $0.59 | — |
| 2022-01-28 | 11.67 | $0.59 | — |
| 2022-01-27 | 11.67 | $0.59 | 559 |
| 2022-01-26 | 32.30 | $0.92 | — |
| 2022-01-25 | 32.30 | $0.92 | — |
| 2022-01-24 | 32.30 | $0.92 | — |
| 2022-01-21 | 32.30 | $0.92 | — |
| 2022-01-20 | 32.30 | $0.92 | — |
| 2022-01-19 | 32.30 | $0.92 | — |
| 2022-01-18 | 32.30 | $0.92 | — |
| 2022-01-14 | 32.30 | $0.92 | — |
| 2022-01-13 | 32.30 | $0.92 | — |
| 2022-01-12 | 32.30 | $0.92 | — |
| 2022-01-11 | 32.30 | $0.92 | — |
| 2022-01-10 | 32.30 | $0.92 | — |
| 2022-01-07 | 32.30 | $0.92 | — |
| 2022-01-06 | 32.30 | $0.92 | 23 |
| 2022-01-05 | 19.45 | $0.86 | — |
| 2022-01-04 | 19.45 | $0.86 | 69 |
| 2022-01-03 | 23.47 | $0.92 | — |
| 2021-12-31 | 23.47 | $0.92 | — |
| 2021-12-30 | 23.47 | $0.92 | 223 |
| 2021-12-29 | 20.82 | $0.91 | — |
| 2021-12-28 | 20.82 | $0.91 | — |
| 2021-12-27 | 20.82 | $0.91 | — |
| 2021-12-23 | 20.82 | $0.91 | — |
| 2021-12-22 | 20.82 | $0.91 | — |
| 2021-12-21 | 20.82 | $0.91 | 651 |
| 2021-12-20 | 28.94 | $1.04 | — |
| 2021-12-17 | 28.94 | $1.04 | — |
| 2021-12-16 | 28.94 | $1.04 | — |
| 2021-12-15 | 28.94 | $1.04 | — |
| 2021-12-14 | 28.94 | $1.04 | — |
| 2021-12-13 | 28.94 | $1.04 | 12 |
| 2021-12-10 | 38.41 | $1.15 | — |
| 2021-12-09 | 38.41 | $1.15 | — |
| 2021-12-08 | 38.41 | $1.15 | — |
| 2021-12-07 | 38.41 | $1.15 | — |
| 2021-12-06 | 38.41 | $1.15 | — |
| 2021-12-03 | 38.41 | $1.15 | — |
| 2021-12-02 | 38.41 | $1.15 | — |
| 2021-12-01 | 38.41 | $1.15 | — |
| 2021-11-30 | 38.41 | $1.15 | — |
| 2021-11-29 | 38.41 | $1.15 | — |
| 2021-11-26 | 38.41 | $1.15 | — |
| 2021-11-24 | 38.41 | $1.15 | — |
| 2021-11-23 | 38.41 | $1.15 | — |
| 2021-11-22 | 38.41 | $1.15 | 20 |
| 2021-11-19 | 29.16 | $1.06 | 47 |
| 2021-11-18 | 36.00 | $1.18 | 559 |
| 2021-11-17 | 23.14 | $1.09 | — |
| 2021-11-16 | 23.14 | $1.09 | — |
| 2021-11-15 | 23.14 | $1.09 | — |
| 2021-11-12 | 23.14 | $1.09 | 56 |
| 2021-11-11 | 32.64 | $1.25 | 56 |
| 2021-11-10 | 58.16 | $1.43 | — |
| 2021-11-09 | 58.16 | $1.43 | — |
| 2021-11-08 | 58.16 | $1.43 | — |
| 2021-11-05 | 58.16 | $1.43 | — |
| 2021-11-04 | 58.16 | $1.43 | — |
| 2021-11-03 | 58.16 | $1.43 | — |
| 2021-11-02 | 58.16 | $1.43 | — |
| 2021-11-01 | 58.16 | $1.43 | — |
| 2021-10-29 | 58.16 | $1.43 | — |
| 2021-10-28 | 58.16 | $1.43 | — |
| 2021-10-27 | 58.16 | $1.43 | — |
| 2021-10-26 | 58.16 | $1.43 | — |
| 2021-10-25 | 58.16 | $1.43 | — |
| 2021-10-22 | 58.16 | $1.43 | — |
| 2021-10-21 | 58.16 | $1.43 | — |
| 2021-10-20 | 58.16 | $1.43 | — |
| 2021-10-19 | 58.16 | $1.43 | 56 |
| 2021-10-18 | 43.90 | $1.29 | — |
| 2021-10-15 | 43.90 | $1.29 | — |
| 2021-10-14 | 43.90 | $1.29 | — |
| 2021-10-13 | 43.90 | $1.29 | — |
| 2021-10-12 | 43.90 | $1.29 | — |
| 2021-10-11 | 43.90 | $1.29 | — |
| 2021-10-08 | 43.90 | $1.29 | — |
| 2021-10-07 | 43.90 | $1.29 | — |
| 2021-10-06 | 43.90 | $1.29 | — |
| 2021-10-05 | 43.90 | $1.29 | — |
| 2021-10-04 | 43.90 | $1.29 | — |
| 2021-10-01 | 43.90 | $1.29 | 13 |
| 2021-09-30 | 47.66 | $1.35 | 983 |
| 2021-09-29 | 57.87 | $1.48 | — |
| 2021-09-28 | 57.87 | $1.48 | — |
| 2021-09-27 | 57.87 | $1.48 | — |
| 2021-09-24 | 57.87 | $1.48 | 39 |
| 2021-09-23 | 66.85 | $1.58 | — |
| 2021-09-22 | 66.85 | $1.58 | — |
| 2021-09-21 | 66.85 | $1.58 | 678 |
| 2021-09-20 | 61.76 | $1.48 | — |
| 2021-09-17 | 61.76 | $1.48 | — |
| 2021-09-16 | 61.76 | $1.48 | — |
| 2021-09-15 | 61.76 | $1.48 | — |
| 2021-09-14 | 61.76 | $1.48 | — |
| 2021-09-13 | 61.76 | $1.48 | — |
| 2021-09-10 | 61.76 | $1.48 | — |
| 2021-09-09 | 61.76 | $1.48 | — |
| 2021-09-08 | 61.76 | $1.48 | 28 |
| 2021-09-07 | 68.37 | $1.58 | 137 |
| 2021-09-03 | 55.79 | $1.30 | — |
| 2021-09-02 | 55.79 | $1.30 | 54 |
| 2021-09-01 | 68.00 | $1.44 | 447 |
| 2021-08-31 | 46.58 | $1.17 | — |
| 2021-08-30 | 46.58 | $1.17 | — |
| 2021-08-27 | 46.58 | $1.17 | — |
| 2021-08-26 | 46.58 | $1.17 | — |
| 2021-08-25 | 46.58 | $1.17 | — |
| 2021-08-24 | 46.58 | $1.17 | — |
| 2021-08-23 | 46.58 | $1.17 | — |
| 2021-08-20 | 46.58 | $1.17 | 134 |
| 2021-08-19 | 39.63 | $1.10 | — |
| 2021-08-18 | 39.63 | $1.10 | — |
| 2021-08-17 | 39.63 | $1.10 | — |
| 2021-08-16 | 39.63 | $1.10 | — |
| 2021-08-13 | 39.63 | $1.10 | — |
| 2021-08-12 | 39.63 | $1.10 | — |
| 2021-08-11 | 39.63 | $1.10 | — |
| 2021-08-10 | 39.63 | $1.10 | — |
| 2021-08-09 | 39.63 | $1.10 | — |
| 2021-08-06 | 39.63 | $1.10 | — |
| 2021-08-05 | 39.63 | $1.10 | 98 |
| 2021-08-04 | 49.59 | $1.29 | — |
| 2021-08-03 | 49.59 | $1.29 | — |
| 2021-08-02 | 49.59 | $1.29 | — |
| 2021-07-30 | 49.59 | $1.29 | — |
| 2021-07-29 | 49.59 | $1.29 | — |
| 2021-07-28 | 49.59 | $1.29 | — |
| 2021-07-27 | 49.59 | $1.29 | — |
| 2021-07-26 | 49.59 | $1.29 | — |
| 2021-07-23 | 49.59 | $1.29 | — |
| 2021-07-22 | 49.59 | $1.29 | — |
| 2021-07-21 | 49.59 | $1.29 | — |
| 2021-07-20 | 49.59 | $1.29 | — |
| 2021-07-19 | 49.59 | $1.29 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-06-10
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 39000 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 277 |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | 1000 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 1000 |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | 1000 |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | 1000 |
| 2025-03-04 | -100.00 | $0.00 | 1000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 2222 |
| 2025-02-25 | 0.00 | $0.63 | — |
| 2025-02-24 | 0.00 | $0.63 | 1000 |
| 2025-02-21 | 0.00 | $0.63 | — |
| 2025-02-20 | 0.00 | $0.63 | — |
| 2025-02-19 | 0.00 | $0.63 | 1000 |
| 2025-02-18 | 0.00 | $0.63 | — |
| 2025-02-14 | 0.00 | $0.63 | 1000 |
| 2025-02-13 | 0.00 | $0.63 | — |
| 2025-02-12 | 0.00 | $0.63 | — |
| 2025-02-11 | 0.00 | $0.63 | — |
| 2025-02-10 | -100.00 | $0.02 | 555 |
| 2024-11-12 | 0.00 | $0.63 | — |
| 2024-11-11 | 0.00 | $0.63 | — |
| 2024-11-08 | 0.00 | $0.63 | — |
| 2024-11-07 | 0.00 | $0.63 | — |
| 2024-11-06 | 0.00 | $0.63 | — |
| 2024-11-05 | 0.00 | $0.63 | — |
| 2024-11-04 | 0.00 | $0.63 | — |
| 2024-11-01 | 0.00 | $0.63 | — |
| 2024-10-31 | 0.00 | $0.63 | — |
| 2024-10-30 | 0.00 | $0.63 | — |
| 2024-10-29 | 0.00 | $0.63 | — |
| 2024-10-28 | 0.00 | $0.63 | — |
| 2024-10-25 | 0.00 | $0.63 | — |
| 2024-10-24 | 0.00 | $0.63 | — |
| 2024-10-23 | 0.00 | $0.63 | — |
| 2024-10-22 | 0.00 | $0.63 | — |
| 2024-10-21 | 0.00 | $0.63 | — |
| 2024-10-18 | 0.00 | $0.63 | — |
| 2024-10-17 | 0.00 | $0.63 | — |
| 2024-08-16 | -100.00 | $0.63 | 112 |
| 2024-08-15 | -100.00 | $0.63 | 112 |
| 2024-08-14 | -100.00 | $0.63 | 112 |
| 2024-08-13 | -100.00 | $0.63 | 112 |
| 2024-08-12 | -100.00 | $0.63 | — |
| 2024-08-09 | -100.00 | $0.63 | — |
| 2024-08-08 | -100.00 | $0.63 | — |
| 2024-08-07 | -100.00 | $0.63 | — |
| 2024-08-06 | -100.00 | $0.63 | — |
| 2024-08-05 | -100.00 | $0.63 | 112 |
| 2024-08-02 | -100.00 | $0.63 | 112 |
| 2024-08-01 | -100.00 | $0.63 | 112 |
| 2024-07-31 | -100.00 | $0.63 | 112 |
| 2024-07-30 | -100.00 | $0.63 | 112 |
| 2024-07-29 | -100.00 | $0.63 | 112 |
| 2024-07-26 | -100.00 | $0.63 | 112 |
| 2024-07-25 | -100.00 | $0.63 | — |
| 2024-07-24 | -100.00 | $0.63 | — |
| 2024-07-23 | -100.00 | $0.63 | — |
| 2023-10-20 | 0.00 | $0.63 | — |
| 2023-10-19 | 0.00 | $0.63 | — |
| 2023-10-18 | 0.00 | $0.63 | — |
| 2023-10-17 | 0.00 | $0.63 | — |
| 2023-10-16 | 0.00 | $0.63 | — |
| 2023-10-13 | 0.00 | $0.63 | — |
| 2023-10-12 | 0.00 | $0.63 | — |
| 2023-10-11 | 0.00 | $0.63 | — |
| 2023-10-10 | 0.00 | $0.63 | — |
| 2023-10-09 | 0.00 | $0.63 | — |
| 2023-10-06 | 0.00 | $0.63 | — |
| 2023-10-05 | 0.00 | $0.63 | — |
| 2023-10-04 | 0.00 | $0.63 | — |
| 2023-10-03 | 0.00 | $0.63 | — |
| 2023-10-02 | 0.00 | $0.63 | — |
| 2023-09-29 | 0.00 | $0.63 | — |
| 2023-09-28 | 0.00 | $0.63 | — |
| 2023-09-27 | 0.00 | $0.63 | — |
| 2023-09-26 | 0.00 | $0.63 | — |
| 2023-09-25 | 0.00 | $0.63 | — |
| 2023-09-22 | 0.00 | $0.63 | — |
| 2023-09-21 | 0.00 | $0.63 | — |
| 2023-09-20 | 0.00 | $0.63 | — |
| 2023-09-19 | 0.00 | $0.63 | — |
| 2023-09-18 | 0.00 | $0.63 | — |
| 2023-09-15 | 0.00 | $0.63 | — |
| 2023-09-14 | 0.00 | $0.63 | — |
| 2023-09-13 | 0.00 | $0.63 | — |
| 2023-09-12 | 0.00 | $0.63 | — |
| 2023-09-11 | 0.00 | $0.63 | — |
| 2023-09-08 | 0.00 | $0.63 | — |
| 2023-09-07 | 0.00 | $0.63 | — |
| 2023-09-06 | 0.00 | $0.63 | — |
| 2023-09-05 | 0.00 | $0.63 | — |
| 2023-09-01 | 0.00 | $0.63 | — |
| 2023-08-31 | 0.00 | $0.63 | — |
| 2023-08-30 | 0.00 | $0.63 | 112 |
| 2023-08-29 | -100.00 | $0.28 | — |
| 2023-08-28 | -100.00 | $0.28 | — |
| 2023-08-25 | -100.00 | $0.28 | — |
| 2023-08-24 | -100.00 | $0.28 | — |
| 2023-08-23 | -100.00 | $0.28 | — |
| 2023-08-16 | 0.00 | $0.28 | — |
| 2023-08-15 | 0.00 | $0.28 | — |
| 2023-08-14 | 0.00 | $0.28 | — |
| 2023-08-11 | 0.00 | $0.28 | — |
| 2023-08-10 | 0.00 | $0.28 | — |
| 2023-08-09 | 0.00 | $0.28 | — |
| 2023-08-08 | 0.00 | $0.28 | — |
| 2023-08-07 | 0.00 | $0.28 | — |
| 2023-08-04 | 0.00 | $0.28 | — |
| 2023-08-03 | 0.00 | $0.28 | — |
| 2023-08-02 | 0.00 | $0.28 | — |
| 2023-08-01 | 0.00 | $0.28 | — |
| 2023-07-31 | 0.00 | $0.28 | — |
| 2023-07-28 | 0.00 | $0.28 | — |
| 2023-07-27 | 0.00 | $0.28 | — |
| 2023-07-26 | 0.00 | $0.28 | — |
| 2023-07-25 | 0.00 | $0.28 | — |
| 2023-07-24 | 0.00 | $0.28 | — |
| 2023-07-21 | 0.00 | $0.28 | 11 |
| 2023-06-21 | 0.00 | $0.14 | — |
| 2023-06-20 | 0.00 | $0.14 | — |
| 2023-06-16 | 0.00 | $0.14 | — |
| 2023-06-15 | 0.00 | $0.14 | — |
| 2023-06-14 | 0.00 | $0.14 | — |
| 2023-06-13 | 0.00 | $0.14 | — |
| 2023-06-12 | 0.00 | $0.14 | — |
| 2023-06-09 | 0.00 | $0.14 | — |
| 2023-06-08 | 0.00 | $0.14 | — |
| 2023-06-07 | 0.00 | $0.14 | — |
| 2023-06-06 | 0.00 | $0.14 | — |
| 2023-06-05 | 0.00 | $0.14 | — |
| 2023-06-02 | 0.00 | $0.14 | — |
| 2023-06-01 | 0.00 | $0.14 | — |
| 2023-05-31 | 0.00 | $0.14 | — |
| 2023-05-30 | 0.00 | $0.14 | — |
| 2023-05-26 | 0.00 | $0.14 | — |
| 2023-05-25 | 0.00 | $0.14 | — |
| 2023-05-24 | 0.00 | $0.14 | — |
| 2023-01-25 | -100.00 | $0.14 | — |
| 2023-01-24 | -100.00 | $0.14 | — |
| 2023-01-23 | -100.00 | $0.14 | — |
| 2023-01-20 | -100.00 | $0.14 | — |
| 2023-01-19 | -80.34 | $0.14 | — |
| 2023-01-18 | -80.34 | $0.14 | — |
| 2023-01-17 | -80.34 | $0.14 | — |
| 2023-01-13 | -80.34 | $0.14 | — |
| 2023-01-12 | -80.34 | $0.14 | — |
| 2023-01-11 | -80.34 | $0.14 | — |
| 2023-01-10 | -80.34 | $0.14 | — |
| 2023-01-09 | -80.34 | $0.14 | — |
| 2023-01-06 | -80.34 | $0.14 | — |
| 2023-01-05 | -80.34 | $0.14 | — |
| 2023-01-04 | -80.34 | $0.14 | — |
| 2023-01-03 | -80.34 | $0.14 | — |
| 2022-12-30 | -80.34 | $0.14 | — |
| 2022-12-29 | -80.34 | $0.14 | — |
| 2022-12-28 | -80.34 | $0.14 | 22 |
| 2022-12-27 | 0.00 | $0.56 | — |
| 2022-12-23 | 0.00 | $0.56 | — |
| 2022-12-22 | 0.00 | $0.56 | — |
| 2022-12-21 | 0.00 | $0.56 | 11 |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | 737 |
| 2022-12-13 | -100.00 | $0.07 | — |
| 2022-12-12 | -100.00 | $0.07 | — |
| 2022-12-09 | -100.00 | $0.07 | — |
| 2022-12-08 | -100.00 | $0.07 | — |
| 2022-12-07 | -100.00 | $0.07 | — |
| 2022-12-06 | -100.00 | $0.07 | — |
| 2022-12-05 | -100.00 | $0.07 | — |
| 2022-12-02 | -100.00 | $0.07 | — |
| 2022-12-01 | -100.00 | $0.07 | — |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | — |
| 2022-11-28 | -100.00 | $0.07 | — |
| 2022-11-25 | -100.00 | $0.07 | — |
| 2022-11-23 | -100.00 | $0.07 | 1909 |
| 2022-11-09 | -100.00 | $0.10 | — |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | — |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | — |
| 2022-10-17 | -100.00 | $0.10 | — |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | 366 |
| 2022-10-07 | -100.00 | $0.16 | — |
| 2022-10-06 | -100.00 | $0.16 | — |
| 2022-10-05 | -100.00 | $0.16 | — |
| 2022-10-04 | -100.00 | $0.16 | — |
| 2022-10-03 | -100.00 | $0.16 | — |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | — |
| 2022-09-27 | -100.00 | $0.16 | — |
| 2022-09-26 | -100.00 | $0.16 | — |
| 2022-09-23 | -100.00 | $0.16 | — |
| 2022-09-22 | -100.00 | $0.16 | — |
| 2022-09-21 | -100.00 | $0.16 | — |
| 2022-09-20 | -100.00 | $0.16 | — |
| 2022-09-19 | -100.00 | $0.16 | — |
| 2022-09-16 | -100.00 | $0.16 | — |
| 2022-09-15 | -100.00 | $0.16 | — |
| 2022-09-14 | -100.00 | $0.16 | — |
| 2022-09-13 | -100.00 | $0.16 | — |
| 2022-09-12 | -100.00 | $0.16 | 10055 |
| 2022-09-09 | -100.00 | $0.23 | — |
| 2022-09-08 | -100.00 | $0.23 | — |
| 2022-09-07 | -100.00 | $0.23 | — |
| 2022-09-06 | -100.00 | $0.23 | — |
| 2022-09-02 | -100.00 | $0.23 | 183 |
| 2022-09-01 | -100.00 | $0.48 | — |
| 2022-08-31 | -100.00 | $0.48 | — |
| 2022-08-30 | -100.00 | $0.48 | — |
| 2022-08-29 | -100.00 | $0.48 | — |
| 2022-08-26 | -100.00 | $0.48 | — |
| 2022-08-25 | -100.00 | $0.48 | — |
| 2022-08-24 | -16.82 | $0.48 | — |
| 2022-08-23 | -16.82 | $0.48 | — |
| 2022-08-22 | -16.82 | $0.48 | — |
| 2022-08-19 | -16.82 | $0.48 | — |
| 2022-08-18 | -16.82 | $0.48 | — |
| 2022-08-17 | -16.82 | $0.48 | — |
| 2022-08-16 | -16.82 | $0.48 | — |
| 2022-08-15 | -16.82 | $0.48 | — |
| 2022-08-12 | -16.82 | $0.48 | 318 |
| 2022-08-11 | 0.00 | $0.51 | — |
| 2022-08-10 | 0.00 | $0.51 | — |
| 2022-08-09 | 0.00 | $0.51 | — |
| 2022-08-08 | 0.00 | $0.51 | — |
| 2022-08-05 | 0.00 | $0.51 | — |
| 2022-08-04 | 0.00 | $0.51 | — |
| 2022-08-03 | 0.00 | $0.51 | — |
| 2022-08-02 | 0.00 | $0.51 | — |
| 2022-08-01 | 0.00 | $0.51 | — |
| 2022-07-29 | 0.00 | $0.51 | — |
| 2022-07-28 | 0.00 | $0.51 | 1683 |
| 2022-07-26 | 0.00 | $0.39 | — |
| 2022-07-25 | 0.00 | $0.39 | — |
| 2022-07-22 | -71.66 | $0.39 | — |
| 2022-07-21 | -71.66 | $0.39 | — |
| 2022-07-20 | -71.66 | $0.39 | — |
| 2022-07-19 | -71.66 | $0.39 | — |
| 2022-07-18 | -71.66 | $0.39 | — |
| 2022-07-15 | -71.66 | $0.39 | — |
| 2022-07-14 | -71.66 | $0.39 | — |
| 2022-07-13 | -71.66 | $0.39 | — |
| 2022-07-12 | -71.66 | $0.39 | — |
| 2022-07-11 | -71.66 | $0.39 | — |
| 2022-07-08 | -71.66 | $0.39 | — |
| 2022-07-07 | -71.66 | $0.39 | — |
| 2022-07-06 | -71.66 | $0.39 | — |
| 2022-07-05 | -71.66 | $0.39 | — |
| 2022-07-01 | -71.66 | $0.39 | — |
| 2022-06-30 | -71.66 | $0.39 | — |
| 2022-06-29 | -71.66 | $0.39 | 559 |
| 2022-06-28 | -100.00 | $0.32 | — |
| 2022-06-27 | -100.00 | $0.32 | 223 |
| 2022-06-24 | 0.00 | $0.57 | — |
| 2022-06-23 | 0.00 | $0.57 | — |
| 2022-06-22 | 0.00 | $0.57 | — |
| 2022-06-21 | 0.00 | $0.57 | — |
| 2022-06-17 | 0.00 | $0.57 | — |
| 2022-06-16 | 0.00 | $0.57 | — |
| 2022-06-15 | 0.00 | $0.57 | — |
| 2022-06-14 | 0.00 | $0.57 | — |
| 2022-06-13 | 0.00 | $0.57 | — |
| 2022-06-10 | 0.00 | $0.57 | — |
| 2022-06-09 | 0.00 | $0.57 | — |
| 2022-06-08 | 0.00 | $0.57 | — |
| 2022-06-07 | 0.00 | $0.57 | — |
| 2022-06-06 | 0.00 | $0.57 | — |
| 2022-06-03 | 0.00 | $0.57 | — |
| 2022-06-02 | 0.00 | $0.57 | 559 |
| 2022-05-06 | -100.00 | $0.57 | — |
| 2022-05-05 | -100.00 | $0.57 | — |
| 2022-05-04 | -100.00 | $0.57 | — |
| 2022-05-03 | -100.00 | $0.57 | — |
| 2022-05-02 | -100.00 | $0.57 | — |
| 2022-04-29 | -100.00 | $0.57 | — |
| 2022-04-28 | -100.00 | $0.57 | — |
| 2022-04-27 | -100.00 | $0.57 | — |
| 2022-04-26 | -40.92 | $0.57 | — |
| 2022-04-25 | -13.96 | $0.57 | — |
| 2022-04-22 | -13.96 | $0.57 | — |
| 2022-04-21 | -13.96 | $0.57 | — |
| 2022-04-20 | -13.96 | $0.57 | — |
| 2022-04-19 | -13.96 | $0.57 | — |
| 2022-04-18 | -13.96 | $0.57 | — |
| 2022-04-14 | -13.96 | $0.57 | — |
| 2022-04-13 | -13.96 | $0.57 | — |
| 2022-04-12 | -13.96 | $0.57 | — |
| 2022-04-11 | -13.96 | $0.57 | 559 |
| 2022-04-08 | 0.00 | $0.61 | — |
| 2022-04-07 | 0.00 | $0.61 | — |
| 2022-04-06 | 0.00 | $0.61 | — |
| 2022-04-05 | 0.00 | $0.61 | — |
| 2022-04-04 | 0.00 | $0.61 | — |
| 2022-04-01 | 0.00 | $0.61 | — |
| 2022-03-31 | 0.00 | $0.61 | — |
| 2022-03-30 | 0.00 | $0.61 | — |
| 2022-03-29 | 0.00 | $0.61 | 693 |
| 2022-03-28 | -57.51 | $0.32 | — |
| 2022-03-25 | -84.35 | $0.32 | — |
| 2022-03-24 | -84.35 | $0.32 | — |
| 2022-03-23 | -84.35 | $0.32 | 318 |
| 2022-03-22 | -70.84 | $0.38 | 559 |
| 2022-03-21 | -63.17 | $0.42 | — |
| 2022-03-18 | -63.17 | $0.42 | 22 |
| 2022-03-17 | -80.25 | $0.34 | — |
| 2022-03-16 | -80.25 | $0.34 | — |
| 2022-03-15 | -80.25 | $0.34 | — |
| 2022-03-14 | -80.25 | $0.34 | 223 |
| 2022-03-11 | -90.84 | $0.29 | — |
| 2022-03-10 | -90.84 | $0.29 | — |
| 2022-03-09 | -90.84 | $0.29 | — |
| 2022-03-08 | -90.84 | $0.29 | — |
| 2022-03-07 | -90.84 | $0.29 | — |
| 2022-03-04 | -90.84 | $0.29 | 1117 |
| 2022-03-03 | -100.00 | $0.34 | — |
| 2022-03-02 | -100.00 | $0.34 | 1229 |
| 2022-03-01 | -100.00 | $0.42 | — |
| 2022-02-28 | -100.00 | $0.42 | 1425 |
| 2022-02-25 | -100.00 | $0.45 | 1118 |
| 2022-02-24 | -100.00 | $0.56 | 1117 |
| 2022-02-23 | -100.00 | $0.56 | — |
| 2022-02-22 | -100.00 | $0.56 | — |
| 2022-02-18 | -100.00 | $0.56 | — |
| 2022-02-17 | -100.00 | $0.56 | — |
| 2022-02-16 | -100.00 | $0.56 | — |
| 2022-02-15 | -78.71 | $0.66 | 1452 |
| 2022-02-14 | -80.19 | $0.66 | — |
| 2022-02-11 | -80.19 | $0.66 | — |
| 2022-02-10 | -80.19 | $0.66 | — |
| 2022-02-09 | -80.19 | $0.66 | — |
| 2022-02-08 | -80.19 | $0.66 | — |
| 2022-02-07 | -80.19 | $0.66 | — |
| 2022-02-04 | -80.19 | $0.66 | — |
| 2022-02-03 | -80.19 | $0.66 | 302 |
| 2022-02-02 | -100.00 | $0.59 | — |
| 2022-02-01 | -100.00 | $0.59 | — |
| 2022-01-31 | -100.00 | $0.59 | — |
| 2022-01-28 | -100.00 | $0.59 | — |
| 2022-01-27 | -100.00 | $0.59 | 559 |
| 2022-01-26 | 0.00 | $0.92 | — |
| 2022-01-25 | 0.00 | $0.92 | — |
| 2022-01-24 | 0.00 | $0.92 | — |
| 2022-01-21 | 0.00 | $0.92 | — |
| 2022-01-20 | 0.00 | $0.92 | — |
| 2022-01-19 | 0.00 | $0.92 | — |
| 2022-01-18 | -65.42 | $0.92 | — |
| 2022-01-14 | -65.42 | $0.92 | — |
| 2022-01-13 | -65.42 | $0.92 | — |
| 2022-01-12 | -65.42 | $0.92 | — |
| 2022-01-11 | -65.42 | $0.92 | — |
| 2022-01-10 | -65.42 | $0.92 | — |
| 2022-01-07 | -78.63 | $0.92 | — |
| 2022-01-06 | -78.63 | $0.92 | 23 |
| 2022-01-05 | -100.00 | $0.86 | — |
| 2022-01-04 | -100.00 | $0.86 | 69 |
| 2022-01-03 | -95.11 | $0.92 | — |
| 2021-12-31 | -95.11 | $0.92 | — |
| 2021-12-30 | -95.11 | $0.92 | 223 |
| 2021-12-29 | -100.00 | $0.91 | — |
| 2021-12-28 | -100.00 | $0.91 | — |
| 2021-12-27 | -100.00 | $0.91 | — |
| 2021-12-23 | -100.00 | $0.91 | — |
| 2021-12-22 | -100.00 | $0.91 | — |
| 2021-12-21 | -100.00 | $0.91 | 651 |
| 2021-12-20 | -100.00 | $1.04 | — |
| 2021-12-17 | -100.00 | $1.04 | — |
| 2021-12-16 | -100.00 | $1.04 | — |
| 2021-12-15 | -100.00 | $1.04 | — |
| 2021-12-14 | -100.00 | $1.04 | — |
| 2021-12-13 | -100.00 | $1.04 | 12 |
| 2021-12-10 | -25.00 | $1.15 | — |
| 2021-12-09 | -52.63 | $1.15 | — |
| 2021-12-08 | -75.68 | $1.15 | — |
| 2021-12-07 | -75.68 | $1.15 | — |
| 2021-12-06 | -75.68 | $1.15 | — |
| 2021-12-03 | -75.68 | $1.15 | — |
| 2021-12-02 | -75.68 | $1.15 | — |
| 2021-12-01 | -75.68 | $1.15 | — |
| 2021-11-30 | -75.68 | $1.15 | — |
| 2021-11-29 | -75.68 | $1.15 | — |
| 2021-11-26 | -75.68 | $1.15 | — |
| 2021-11-24 | -75.68 | $1.15 | — |
| 2021-11-23 | -75.68 | $1.15 | — |
| 2021-11-22 | -75.68 | $1.15 | 20 |
| 2021-11-19 | -100.00 | $1.06 | 47 |
| 2021-11-18 | -73.53 | $1.18 | 559 |
| 2021-11-17 | -100.00 | $1.09 | — |
| 2021-11-16 | -100.00 | $1.09 | — |
| 2021-11-15 | -100.00 | $1.09 | — |
| 2021-11-12 | -100.00 | $1.09 | 56 |
| 2021-11-11 | -100.00 | $1.25 | 56 |
| 2021-11-10 | 0.00 | $1.43 | — |
| 2021-11-09 | 0.00 | $1.43 | — |
| 2021-11-08 | 0.00 | $1.43 | — |
| 2021-11-05 | 0.00 | $1.43 | — |
| 2021-11-04 | 0.00 | $1.43 | — |
| 2021-11-03 | 0.00 | $1.43 | — |
| 2021-11-02 | 0.00 | $1.43 | — |
| 2021-11-01 | 0.00 | $1.43 | — |
| 2021-10-29 | 0.00 | $1.43 | — |
| 2021-10-28 | 0.00 | $1.43 | — |
| 2021-10-27 | 0.00 | $1.43 | — |
| 2021-10-26 | -7.41 | $1.43 | — |
| 2021-10-25 | -7.41 | $1.43 | — |
| 2021-10-22 | -7.41 | $1.43 | — |
| 2021-10-21 | -7.41 | $1.43 | — |
| 2021-10-20 | -19.37 | $1.43 | — |
| 2021-10-19 | -19.37 | $1.43 | 56 |
| 2021-10-18 | -37.45 | $1.29 | — |
| 2021-10-15 | -37.45 | $1.29 | — |
| 2021-10-14 | -37.45 | $1.29 | — |
| 2021-10-13 | -37.45 | $1.29 | — |
| 2021-10-12 | -37.45 | $1.29 | — |
| 2021-10-11 | -37.45 | $1.29 | — |
| 2021-10-08 | -37.45 | $1.29 | — |
| 2021-10-07 | -37.45 | $1.29 | — |
| 2021-10-06 | -37.45 | $1.29 | — |
| 2021-10-05 | -37.45 | $1.29 | — |
| 2021-10-04 | -37.45 | $1.29 | — |
| 2021-10-01 | -37.45 | $1.29 | 13 |
| 2021-09-30 | -29.70 | $1.35 | 983 |
| 2021-09-29 | -35.71 | $1.48 | — |
| 2021-09-28 | -24.39 | $1.48 | — |
| 2021-09-27 | -24.39 | $1.48 | — |
| 2021-09-24 | -24.39 | $1.48 | 39 |
| 2021-09-23 | 0.00 | $1.58 | — |
| 2021-09-22 | 0.00 | $1.58 | — |
| 2021-09-21 | 0.00 | $1.58 | 678 |
| 2021-09-20 | -24.39 | $1.48 | — |
| 2021-09-17 | -24.39 | $1.48 | — |
| 2021-09-16 | -20.83 | $1.48 | — |
| 2021-09-15 | -20.83 | $1.48 | — |
| 2021-09-14 | -20.83 | $1.48 | — |
| 2021-09-13 | -20.83 | $1.48 | — |
| 2021-09-10 | -20.83 | $1.48 | — |
| 2021-09-09 | -20.83 | $1.48 | — |
| 2021-09-08 | -20.83 | $1.48 | 28 |
| 2021-09-07 | 0.00 | $1.58 | 137 |
| 2021-09-03 | -41.18 | $1.30 | — |
| 2021-09-02 | -41.18 | $1.30 | 54 |
| 2021-09-01 | 0.00 | $1.44 | 447 |
| 2021-08-31 | -63.16 | $1.17 | — |
| 2021-08-30 | -63.16 | $1.17 | — |
| 2021-08-27 | -63.16 | $1.17 | — |
| 2021-08-26 | -63.16 | $1.17 | — |
| 2021-08-25 | -63.16 | $1.17 | — |
| 2021-08-24 | -63.16 | $1.17 | — |
| 2021-08-23 | -63.16 | $1.17 | — |
| 2021-08-20 | -63.16 | $1.17 | 134 |
| 2021-08-19 | -100.00 | $1.10 | — |
| 2021-08-18 | -100.00 | $1.10 | — |
| 2021-08-17 | -100.00 | $1.10 | — |
| 2021-08-16 | -100.00 | $1.10 | — |
| 2021-08-13 | -100.00 | $1.10 | — |
| 2021-08-12 | -100.00 | $1.10 | — |
| 2021-08-11 | -100.00 | $1.10 | — |
| 2021-08-10 | -100.00 | $1.10 | — |
| 2021-08-09 | -100.00 | $1.10 | — |
| 2021-08-06 | -100.00 | $1.10 | — |
| 2021-08-05 | -100.00 | $1.10 | 98 |
| 2021-08-04 | -100.00 | $1.29 | — |
| 2021-08-03 | -100.00 | $1.29 | — |
| 2021-08-02 | -100.00 | $1.29 | — |
| 2021-07-30 | -70.18 | $1.29 | — |
| 2021-07-29 | -70.18 | $1.29 | — |
| 2021-07-28 | -70.18 | $1.29 | — |
| 2021-07-27 | -70.18 | $1.29 | — |
| 2021-07-26 | -70.18 | $1.29 | — |
| 2021-07-23 | -70.18 | $1.29 | — |
| 2021-07-22 | -70.18 | $1.29 | — |
| 2021-07-21 | -75.71 | $1.29 | — |
| 2021-07-20 | -75.71 | $1.29 | — |
| 2021-07-19 | -75.71 | $1.29 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.86
2026-07-14
Close Price
$0.01
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
2.72
Average
50.30
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.86 | $0.01 | 1000 |
| 2026-07-13 | 31.86 | $0.01 | 1000 |
| 2026-07-10 | 31.86 | $0.01 | 1000 |
| 2026-07-09 | 31.86 | $0.01 | 1000 |
| 2026-07-08 | 31.86 | $0.01 | — |
| 2026-07-07 | 31.86 | $0.01 | — |
| 2026-07-06 | 31.86 | $0.01 | 1000 |
| 2026-07-02 | 31.86 | $0.01 | 1000 |
| 2026-07-01 | 31.86 | $0.01 | 1000 |
| 2026-06-30 | 31.86 | $0.01 | 1000 |
| 2026-06-29 | 31.86 | $0.01 | 1000 |
| 2026-06-26 | 31.86 | $0.01 | 1000 |
| 2026-06-25 | 31.86 | $0.01 | 1000 |
| 2026-06-24 | 31.86 | $0.01 | 1000 |
| 2026-06-23 | 31.86 | $0.01 | 1000 |
| 2026-06-22 | 31.86 | $0.01 | 1000 |
| 2026-06-18 | 31.86 | $0.01 | 1000 |
| 2026-06-17 | 31.86 | $0.01 | 1000 |
| 2026-06-16 | 31.86 | $0.01 | 1000 |
| 2026-06-15 | 31.86 | $0.01 | 1000 |
| 2026-06-12 | 31.86 | $0.01 | 1000 |
| 2026-06-11 | 31.86 | $0.01 | 1000 |
| 2026-06-10 | 31.86 | $0.01 | 1000 |
| 2026-06-09 | 31.86 | $0.01 | 1000 |
| 2026-06-08 | 31.86 | $0.01 | — |
| 2026-06-05 | 31.86 | $0.01 | 1000 |
| 2026-06-04 | 31.86 | $0.01 | 1000 |
| 2026-06-03 | 31.86 | $0.01 | 1000 |
| 2026-06-02 | 31.86 | $0.01 | 1000 |
| 2026-06-01 | 31.86 | $0.01 | 1000 |
| 2026-05-29 | 31.86 | $0.01 | 1000 |
| 2026-05-28 | 31.86 | $0.01 | 1000 |
| 2026-05-27 | 31.86 | $0.01 | 1000 |
| 2026-05-26 | 31.86 | $0.01 | — |
| 2026-05-22 | 31.86 | $0.01 | 1000 |
| 2026-05-21 | 31.86 | $0.01 | 1000 |
| 2026-05-20 | 31.86 | $0.01 | 1000 |
| 2026-05-19 | 31.86 | $0.01 | 1000 |
| 2026-05-18 | 31.86 | $0.01 | 1000 |
| 2026-05-15 | 31.86 | $0.01 | — |
| 2026-05-14 | 31.86 | $0.01 | 1000 |
| 2026-05-13 | 31.86 | $0.01 | 1000 |
| 2026-05-12 | 31.86 | $0.01 | 1000 |
| 2026-05-11 | 31.86 | $0.01 | 1000 |
| 2026-05-08 | 31.86 | $0.01 | 1000 |
| 2026-05-07 | 31.86 | $0.01 | — |
| 2026-05-06 | 31.86 | $0.01 | 1000 |
| 2026-05-05 | 31.86 | $0.01 | 1000 |
| 2026-05-04 | 31.86 | $0.01 | 1000 |
| 2026-05-01 | 31.86 | $0.01 | 1000 |
| 2026-04-30 | 31.86 | $0.01 | 1000 |
| 2026-04-29 | 31.86 | $0.01 | 1000 |
| 2026-04-28 | 31.86 | $0.01 | 1000 |
| 2026-04-27 | 31.86 | $0.01 | 1000 |
| 2026-04-24 | 31.86 | $0.01 | 1000 |
| 2026-04-23 | 31.86 | $0.01 | 1000 |
| 2026-04-22 | 31.86 | $0.01 | 1000 |
| 2026-04-21 | 31.86 | $0.01 | 1000 |
| 2026-04-20 | 31.86 | $0.01 | — |
| 2026-04-17 | 31.86 | $0.01 | 1000 |
| 2026-04-16 | 31.86 | $0.01 | 1000 |
| 2026-04-15 | 31.86 | $0.01 | 1000 |
| 2026-04-14 | 31.86 | $0.01 | 1000 |
| 2026-04-13 | 31.86 | $0.01 | 1000 |
| 2026-04-10 | 31.86 | $0.01 | 1000 |
| 2026-04-09 | 31.86 | $0.01 | 1000 |
| 2026-04-08 | 31.86 | $0.01 | 1000 |
| 2026-04-07 | 31.86 | $0.01 | 1000 |
| 2026-04-06 | 31.86 | $0.01 | 1000 |
| 2026-04-02 | 31.86 | $0.01 | 1000 |
| 2026-04-01 | 31.86 | $0.01 | 1000 |
| 2026-03-31 | 31.86 | $0.01 | 1000 |
| 2026-03-30 | 31.86 | $0.01 | 1000 |
| 2026-03-27 | 31.86 | $0.01 | 1000 |
| 2026-03-26 | 31.86 | $0.01 | 1000 |
| 2026-03-25 | 31.86 | $0.01 | 1000 |
| 2026-03-24 | 31.86 | $0.01 | 1000 |
| 2026-03-23 | 31.86 | $0.01 | 1000 |
| 2026-03-20 | 31.86 | $0.01 | 1000 |
| 2026-03-19 | 31.86 | $0.01 | 1000 |
| 2026-03-18 | 31.86 | $0.01 | 1000 |
| 2026-03-17 | 31.86 | $0.01 | 1000 |
| 2026-03-16 | 31.86 | $0.01 | — |
| 2026-03-13 | 31.86 | $0.01 | 1000 |
| 2026-03-12 | 31.86 | $0.01 | 1000 |
| 2026-03-11 | 31.86 | $0.01 | 1000 |
| 2026-03-10 | 31.86 | $0.01 | 1000 |
| 2026-03-09 | 31.86 | $0.01 | 1000 |
| 2026-03-06 | 31.86 | $0.01 | 1000 |
| 2026-03-05 | 31.86 | $0.01 | 1000 |
| 2026-03-04 | 31.86 | $0.01 | 1000 |
| 2026-03-03 | 31.86 | $0.01 | 1000 |
| 2026-03-02 | 31.86 | $0.01 | 1000 |
| 2026-02-27 | 31.86 | $0.01 | 1000 |
| 2026-02-26 | 31.86 | $0.01 | 1000 |
| 2026-02-25 | 31.86 | $0.01 | 1000 |
| 2026-02-24 | 31.86 | $0.01 | 1000 |
| 2026-02-23 | 31.86 | $0.01 | 1000 |
| 2026-02-20 | 31.86 | $0.01 | — |
| 2026-02-19 | 31.86 | $0.01 | — |
| 2026-02-18 | 31.86 | $0.01 | — |
| 2026-02-17 | 31.86 | $0.01 | — |
| 2026-02-13 | 31.86 | $0.01 | — |
| 2026-02-12 | 31.86 | $0.01 | — |
| 2026-02-11 | 31.86 | $0.01 | — |
| 2026-02-10 | 31.86 | $0.01 | — |
| 2026-02-09 | 31.86 | $0.01 | — |
| 2026-02-06 | 31.86 | $0.01 | — |
| 2026-02-05 | 31.86 | $0.01 | 1000 |
| 2026-02-04 | 31.86 | $0.01 | 1000 |
| 2026-02-03 | 31.86 | $0.01 | 1000 |
| 2026-02-02 | 31.86 | $0.01 | — |
| 2026-01-30 | 31.86 | $0.01 | — |
| 2026-01-29 | 31.86 | $0.01 | 1000 |
| 2026-01-28 | 31.86 | $0.01 | 1000 |
| 2026-01-27 | 31.86 | $0.01 | 1000 |
| 2026-01-26 | 31.86 | $0.01 | 1000 |
| 2026-01-23 | 31.86 | $0.01 | 1000 |
| 2026-01-22 | 31.86 | $0.01 | 1000 |
| 2026-01-21 | 31.86 | $0.01 | 1000 |
| 2026-01-20 | 31.86 | $0.01 | 1000 |
| 2026-01-16 | 31.86 | $0.01 | 1000 |
| 2026-01-15 | 31.86 | $0.01 | 1000 |
| 2026-01-14 | 31.86 | $0.01 | 1000 |
| 2026-01-13 | 31.86 | $0.01 | 1000 |
| 2026-01-12 | 31.86 | $0.01 | 1000 |
| 2026-01-09 | 31.86 | $0.01 | 1000 |
| 2026-01-08 | 31.86 | $0.01 | 1000 |
| 2026-01-07 | 31.86 | $0.01 | 1000 |
| 2026-01-06 | 31.86 | $0.01 | — |
| 2026-01-05 | 31.86 | $0.01 | 1000 |
| 2026-01-02 | 31.86 | $0.01 | 1000 |
| 2025-12-31 | 31.86 | $0.01 | 1000 |
| 2025-12-30 | 31.86 | $0.01 | 1000 |
| 2025-12-29 | 31.86 | $0.01 | 1000 |
| 2025-12-26 | 31.86 | $0.01 | 1000 |
| 2025-12-24 | 31.86 | $0.01 | — |
| 2025-12-23 | 31.86 | $0.01 | 1000 |
| 2025-12-22 | 31.86 | $0.01 | 1000 |
| 2025-12-19 | 31.86 | $0.01 | 1000 |
| 2025-12-18 | 31.86 | $0.01 | 1000 |
| 2025-12-17 | 31.86 | $0.01 | 1000 |
| 2025-12-16 | 31.86 | $0.01 | 1000 |
| 2025-12-15 | 31.86 | $0.01 | — |
| 2025-12-12 | 31.86 | $0.01 | — |
| 2025-12-11 | 31.86 | $0.01 | — |
| 2025-12-10 | 31.87 | $0.01 | 1000 |
| 2025-12-09 | 31.87 | $0.01 | 1000 |
| 2025-12-08 | 31.87 | $0.01 | 1000 |
| 2025-12-05 | 31.87 | $0.01 | 1000 |
| 2025-12-04 | 31.87 | $0.01 | 1000 |
| 2025-12-03 | 31.87 | $0.01 | 1000 |
| 2025-12-02 | 31.87 | $0.01 | 1000 |
| 2025-12-01 | 31.87 | $0.01 | 1000 |
| 2025-11-28 | 31.87 | $0.01 | 1000 |
| 2025-11-26 | 31.87 | $0.01 | 1000 |
| 2025-11-25 | 31.87 | $0.01 | — |
| 2025-11-24 | 31.87 | $0.01 | 1000 |
| 2025-11-21 | 31.87 | $0.01 | 1000 |
| 2025-11-20 | 31.87 | $0.01 | 1000 |
| 2025-11-19 | 31.87 | $0.01 | 1000 |
| 2025-11-18 | 31.87 | $0.01 | 1000 |
| 2025-11-17 | 31.88 | $0.01 | 1000 |
| 2025-11-14 | 31.88 | $0.01 | 1000 |
| 2025-11-13 | 31.88 | $0.01 | 1000 |
| 2025-11-12 | 31.88 | $0.01 | 1000 |
| 2025-11-11 | 31.88 | $0.01 | 1000 |
| 2025-11-10 | 31.88 | $0.01 | 1000 |
| 2025-11-07 | 31.88 | $0.01 | 1000 |
| 2025-11-06 | 31.88 | $0.01 | 1000 |
| 2025-11-05 | 31.88 | $0.01 | 1000 |
| 2025-11-04 | 31.89 | $0.01 | 1000 |
| 2025-11-03 | 31.89 | $0.01 | 1000 |
| 2025-10-31 | 31.89 | $0.01 | 1000 |
| 2025-10-30 | 31.89 | $0.01 | 1000 |
| 2025-10-29 | 31.89 | $0.01 | 1000 |
| 2025-10-28 | 31.89 | $0.01 | — |
| 2025-10-27 | 31.90 | $0.01 | — |
| 2025-10-24 | 31.90 | $0.01 | — |
| 2025-10-23 | 31.90 | $0.01 | — |
| 2025-10-22 | 31.90 | $0.01 | — |
| 2025-10-21 | 31.90 | $0.01 | — |
| 2025-10-20 | 31.91 | $0.01 | — |
| 2025-10-17 | 31.91 | $0.01 | — |
| 2025-10-16 | 31.91 | $0.01 | — |
| 2025-10-15 | 31.92 | $0.01 | — |
| 2025-10-14 | 31.92 | $0.01 | — |
| 2025-10-13 | 31.92 | $0.01 | — |
| 2025-10-10 | 31.93 | $0.01 | — |
| 2025-10-09 | 31.93 | $0.01 | — |
| 2025-10-08 | 31.93 | $0.01 | — |
| 2025-10-07 | 31.94 | $0.01 | — |
| 2025-10-06 | 31.94 | $0.01 | — |
| 2025-10-03 | 31.95 | $0.01 | — |
| 2025-10-02 | 31.95 | $0.01 | — |
| 2025-10-01 | 31.95 | $0.01 | — |
| 2025-09-30 | 31.96 | $0.01 | — |
| 2025-09-29 | 31.97 | $0.01 | — |
| 2025-09-26 | 31.97 | $0.01 | — |
| 2025-09-25 | 31.98 | $0.01 | — |
| 2025-09-24 | 31.98 | $0.01 | — |
| 2025-09-23 | 31.99 | $0.01 | 1000 |
| 2025-09-22 | 32.00 | $0.01 | — |
| 2025-09-19 | 32.00 | $0.01 | — |
| 2025-09-18 | 32.01 | $0.01 | — |
| 2025-09-17 | 32.02 | $0.01 | — |
| 2025-09-16 | 32.03 | $0.01 | — |
| 2025-09-15 | 32.04 | $0.01 | 1000 |
| 2025-09-12 | 32.05 | $0.01 | — |
| 2025-09-11 | 32.06 | $0.01 | — |
| 2025-09-10 | 32.07 | $0.01 | — |
| 2025-09-09 | 32.08 | $0.01 | — |
| 2025-09-08 | 32.09 | $0.01 | — |
| 2025-09-05 | 32.10 | $0.01 | — |
| 2025-09-04 | 32.12 | $0.01 | — |
| 2025-09-03 | 32.13 | $0.01 | — |
| 2025-09-02 | 32.14 | $0.01 | — |
| 2025-08-29 | 32.16 | $0.01 | — |
| 2025-08-28 | 32.17 | $0.01 | — |
| 2025-08-27 | 32.19 | $0.01 | — |
| 2025-08-26 | 32.21 | $0.01 | — |
| 2025-08-25 | 32.23 | $0.01 | — |
| 2025-08-22 | 32.25 | $0.01 | 1000 |
| 2025-08-21 | 32.27 | $0.01 | 1000 |
| 2025-08-20 | 32.29 | $0.01 | 1000 |
| 2025-08-19 | 32.31 | $0.01 | 1000 |
| 2025-08-18 | 32.34 | $0.01 | — |
| 2025-08-15 | 32.36 | $0.01 | — |
| 2025-08-14 | 32.39 | $0.01 | — |
| 2025-08-13 | 32.42 | $0.01 | — |
| 2025-08-12 | 32.44 | $0.01 | — |
| 2025-08-11 | 32.48 | $0.01 | — |
| 2025-08-08 | 32.51 | $0.01 | — |
| 2025-08-07 | 32.54 | $0.01 | — |
| 2025-08-06 | 32.58 | $0.01 | — |
| 2025-08-05 | 32.62 | $0.01 | — |
| 2025-08-04 | 32.66 | $0.01 | — |
| 2025-08-01 | 32.70 | $0.01 | — |
| 2025-07-31 | 32.74 | $0.01 | — |
| 2025-07-30 | 32.79 | $0.01 | — |
| 2025-07-29 | 32.84 | $0.01 | — |
| 2025-07-28 | 32.89 | $0.01 | 1000 |
| 2025-07-25 | 32.94 | $0.01 | — |
| 2025-07-24 | 33.00 | $0.01 | — |
| 2025-07-23 | 33.06 | $0.01 | — |
| 2025-07-22 | 33.13 | $0.01 | — |
| 2025-07-21 | 33.19 | $0.01 | 1000 |
| 2025-07-18 | 33.26 | $0.01 | 1000 |
| 2025-07-17 | 33.34 | $0.01 | 1000 |
| 2025-07-16 | 33.41 | $0.01 | 1000 |
| 2025-07-15 | 33.50 | $0.01 | 1000 |
| 2025-07-14 | 33.58 | $0.01 | 1000 |
| 2025-07-11 | 33.67 | $0.01 | 1000 |
| 2025-07-10 | 33.77 | $0.01 | — |
| 2025-07-09 | 33.87 | $0.01 | 1000 |
| 2025-07-08 | 33.98 | $0.01 | 1000 |
| 2025-07-07 | 34.09 | $0.01 | 1000 |
| 2025-07-03 | 34.20 | $0.01 | — |
| 2025-07-02 | 34.33 | $0.01 | 1000 |
| 2025-07-01 | 34.46 | $0.01 | — |
| 2025-06-30 | 34.59 | $0.01 | — |
| 2025-06-27 | 34.74 | $0.01 | — |
| 2025-06-26 | 34.89 | $0.01 | — |
| 2025-06-25 | 35.05 | $0.01 | — |
| 2025-06-24 | 35.22 | $0.01 | — |
| 2025-06-23 | 35.39 | $0.01 | — |
| 2025-06-20 | 35.58 | $0.01 | — |
| 2025-06-18 | 35.78 | $0.01 | — |
| 2025-06-17 | 35.98 | $0.01 | — |
| 2025-06-16 | 36.20 | $0.01 | — |
| 2025-06-13 | 36.43 | $0.01 | — |
| 2025-06-12 | 36.67 | $0.01 | — |
| 2025-06-11 | 36.92 | $0.01 | — |
| 2025-06-10 | 37.19 | $0.01 | — |
| 2025-06-09 | 37.47 | $0.01 | — |
| 2025-06-06 | 37.77 | $0.01 | — |
| 2025-06-05 | 38.08 | $0.01 | — |
| 2025-06-04 | 38.40 | $0.01 | — |
| 2025-06-03 | 38.75 | $0.01 | — |
| 2025-06-02 | 39.11 | $0.01 | — |
| 2025-05-30 | 39.49 | $0.01 | — |
| 2025-05-29 | 39.89 | $0.01 | — |
| 2025-05-28 | 40.32 | $0.01 | — |
| 2025-05-27 | 40.76 | $0.01 | 1000 |
| 2025-05-23 | 41.23 | $0.01 | — |
| 2025-05-22 | 41.72 | $0.01 | — |
| 2025-05-21 | 42.24 | $0.01 | — |
| 2025-05-20 | 42.79 | $0.01 | — |
| 2025-05-19 | 43.37 | $0.01 | — |
| 2025-05-16 | 43.97 | $0.01 | — |
| 2025-05-15 | 44.61 | $0.01 | — |
| 2025-05-14 | 45.28 | $0.01 | 39000 |
| 2025-05-13 | 45.99 | $0.00 | — |
| 2025-05-12 | 46.02 | $0.00 | — |
| 2025-05-09 | 46.06 | $0.00 | — |
| 2025-05-08 | 46.10 | $0.00 | — |
| 2025-05-07 | 46.14 | $0.00 | — |
| 2025-05-06 | 46.19 | $0.00 | — |
| 2025-05-05 | 46.24 | $0.00 | — |
| 2025-05-02 | 46.29 | $0.00 | — |
| 2025-05-01 | 46.34 | $0.00 | — |
| 2025-04-30 | 46.39 | $0.00 | — |
| 2025-04-29 | 46.45 | $0.00 | — |
| 2025-04-28 | 46.51 | $0.00 | — |
| 2025-04-25 | 46.57 | $0.00 | — |
| 2025-04-24 | 46.64 | $0.00 | — |
| 2025-04-23 | 46.71 | $0.00 | — |
| 2025-04-22 | 46.79 | $0.00 | — |
| 2025-04-21 | 46.87 | $0.00 | — |
| 2025-04-17 | 46.95 | $0.00 | — |
| 2025-04-16 | 47.04 | $0.00 | — |
| 2025-04-15 | 47.13 | $0.00 | — |
| 2025-04-14 | 47.22 | $0.00 | — |
| 2025-04-11 | 47.32 | $0.00 | — |
| 2025-04-10 | 47.43 | $0.00 | — |
| 2025-04-09 | 47.54 | $0.00 | — |
| 2025-04-08 | 47.66 | $0.00 | 1000 |
| 2025-04-07 | 47.79 | $0.00 | 1000 |
| 2025-04-04 | 47.92 | $0.00 | — |
| 2025-04-03 | 48.06 | $0.00 | — |
| 2025-04-02 | 48.20 | $0.00 | 1000 |
| 2025-04-01 | 48.35 | $0.00 | — |
| 2025-03-31 | 48.51 | $0.00 | — |
| 2025-03-28 | 48.68 | $0.00 | 1000 |
| 2025-03-27 | 48.86 | $0.00 | 1000 |
| 2025-03-26 | 49.05 | $0.00 | — |
| 2025-03-25 | 49.25 | $0.00 | 277 |
| 2025-03-24 | 49.46 | $0.00 | — |
| 2025-03-21 | 49.67 | $0.00 | 1000 |
| 2025-03-20 | 49.90 | $0.00 | — |
| 2025-03-19 | 50.14 | $0.00 | — |
| 2025-03-18 | 50.39 | $0.00 | 1000 |
| 2025-03-17 | 50.65 | $0.00 | — |
| 2025-03-14 | 50.93 | $0.00 | — |
| 2025-03-13 | 51.23 | $0.00 | 1000 |
| 2025-03-12 | 51.54 | $0.00 | — |
| 2025-03-11 | 51.86 | $0.00 | — |
| 2025-03-10 | 52.20 | $0.00 | — |
| 2025-03-07 | 52.56 | $0.00 | 1000 |
| 2025-03-06 | 52.94 | $0.00 | — |
| 2025-03-05 | 53.34 | $0.00 | 1000 |
| 2025-03-04 | 53.76 | $0.00 | 1000 |
| 2025-03-03 | 54.21 | $0.00 | — |
| 2025-02-28 | 54.67 | $0.00 | — |
| 2025-02-27 | 55.16 | $0.00 | — |
| 2025-02-26 | 55.68 | $0.00 | 2222 |
| 2025-02-25 | 56.22 | $0.63 | — |
| 2025-02-24 | 59.05 | $0.63 | 1000 |
| 2025-02-21 | 62.02 | $0.63 | — |
| 2025-02-20 | 65.15 | $0.63 | — |
| 2025-02-19 | 68.44 | $0.63 | 1000 |
| 2025-02-18 | 71.91 | $0.63 | — |
| 2025-02-14 | 75.56 | $0.63 | 1000 |
| 2025-02-13 | 79.40 | $0.63 | — |
| 2025-02-12 | 83.44 | $0.63 | — |
| 2025-02-11 | 87.70 | $0.63 | — |
| 2025-02-10 | 92.18 | $0.02 | 555 |
| 2025-02-07 | 91.77 | $0.63 | 1000 |
| 2025-02-06 | 91.78 | $0.63 | — |
| 2025-02-05 | 91.79 | $0.63 | — |
| 2025-02-04 | 91.80 | $0.63 | — |
| 2025-02-03 | 91.81 | $0.63 | — |
| 2025-01-31 | 91.82 | $0.63 | — |
| 2025-01-30 | 91.83 | $0.63 | — |
| 2025-01-29 | 91.84 | $0.63 | — |
| 2025-01-28 | 91.85 | $0.63 | — |
| 2025-01-27 | 91.86 | $0.63 | — |
| 2025-01-24 | 91.88 | $0.63 | — |
| 2025-01-23 | 91.89 | $0.63 | — |
| 2025-01-22 | 91.90 | $0.63 | — |
| 2025-01-21 | 91.92 | $0.63 | 1000 |
| 2025-01-17 | 91.94 | $0.63 | 1000 |
| 2025-01-16 | 91.95 | $0.63 | 1000 |
| 2025-01-15 | 91.97 | $0.63 | — |
| 2025-01-14 | 91.99 | $0.63 | — |
| 2025-01-13 | 92.01 | $0.63 | 1000 |
| 2025-01-10 | 92.03 | $0.63 | 1000 |
| 2025-01-08 | 92.05 | $0.63 | — |
| 2025-01-07 | 92.07 | $0.63 | — |
| 2025-01-06 | 92.10 | $0.63 | — |
| 2025-01-03 | 92.12 | $0.63 | 1000 |
| 2025-01-02 | 92.15 | $0.63 | 1000 |
| 2024-12-31 | 92.18 | $0.63 | 1000 |
| 2024-12-30 | 92.21 | $0.63 | — |
| 2024-12-27 | 92.24 | $0.63 | 1000 |
| 2024-12-26 | 92.27 | $0.63 | 1000 |
| 2024-12-24 | 92.31 | $0.63 | 1000 |
| 2024-12-23 | 92.34 | $0.63 | 1000 |
| 2024-12-20 | 92.38 | $0.63 | 1000 |
| 2024-12-19 | 92.42 | $0.63 | 1000 |
| 2024-12-18 | 92.47 | $0.63 | — |
| 2024-12-17 | 92.51 | $0.63 | 1000 |
| 2024-12-16 | 92.56 | $0.63 | 1000 |
| 2024-12-13 | 92.61 | $0.63 | 1000 |
| 2024-12-12 | 92.66 | $0.63 | 1000 |
| 2024-12-11 | 92.71 | $0.63 | 1000 |
| 2024-12-10 | 92.77 | $0.63 | 1000 |
| 2024-12-09 | 92.83 | $0.63 | — |
| 2024-12-06 | 92.90 | $0.63 | 1000 |
| 2024-12-05 | 92.97 | $0.63 | 1000 |
| 2024-12-04 | 93.04 | $0.63 | 1000 |
| 2024-12-03 | 93.11 | $0.63 | — |
| 2024-12-02 | 93.19 | $0.63 | 1000 |
| 2024-11-29 | 93.27 | $0.63 | — |
| 2024-11-27 | 93.36 | $0.63 | 1000 |
| 2024-11-26 | 93.45 | $0.63 | — |
| 2024-11-25 | 93.55 | $0.63 | — |
| 2024-11-22 | 93.65 | $0.63 | — |
| 2024-11-21 | 93.76 | $0.63 | — |
| 2024-11-20 | 93.87 | $0.63 | — |
| 2024-11-19 | 93.99 | $0.63 | — |
| 2024-11-18 | 94.12 | $0.63 | — |
| 2024-11-15 | 94.25 | $0.63 | — |
| 2024-11-14 | 94.39 | $0.63 | — |
| 2024-11-13 | 94.53 | $0.63 | 1000 |
| 2024-11-12 | 94.68 | $0.63 | — |
| 2024-11-11 | 94.85 | $0.63 | — |
| 2024-11-08 | 95.02 | $0.63 | — |
| 2024-11-07 | 95.20 | $0.63 | — |
| 2024-11-06 | 95.38 | $0.63 | — |
| 2024-11-05 | 95.58 | $0.63 | — |
| 2024-11-04 | 95.79 | $0.63 | — |
| 2024-11-01 | 96.01 | $0.63 | — |
| 2024-10-31 | 96.24 | $0.63 | — |
| 2024-10-30 | 96.49 | $0.63 | — |
| 2024-10-29 | 96.74 | $0.63 | — |
| 2024-10-28 | 97.01 | $0.63 | — |
| 2024-10-25 | 97.30 | $0.63 | — |
| 2024-10-24 | 97.60 | $0.63 | — |
| 2024-10-23 | 97.91 | $0.63 | — |
| 2024-10-22 | 98.24 | $0.63 | — |
| 2024-10-21 | 98.59 | $0.63 | — |
| 2024-10-18 | 98.96 | $0.63 | — |
| 2024-10-17 | 99.34 | $0.63 | — |
| 2024-10-16 | 99.75 | $0.63 | — |
| 2024-10-15 | 99.75 | $0.63 | — |
| 2024-10-14 | 99.75 | $0.63 | 112 |
| 2024-10-11 | 99.75 | $0.63 | — |
| 2024-10-10 | 99.75 | $0.63 | 112 |
| 2024-10-09 | 99.75 | $0.63 | 112 |
| 2024-10-08 | 99.74 | $0.63 | 112 |
| 2024-10-07 | 99.74 | $0.63 | 112 |
| 2024-10-04 | 99.74 | $0.63 | 112 |
| 2024-10-03 | 99.74 | $0.63 | 112 |
| 2024-10-02 | 99.74 | $0.63 | — |
| 2024-10-01 | 99.74 | $0.63 | 112 |
| 2024-09-30 | 99.74 | $0.63 | 112 |
| 2024-09-27 | 99.73 | $0.63 | — |
| 2024-09-26 | 99.73 | $0.63 | — |
| 2024-09-25 | 99.73 | $0.63 | — |
| 2024-09-24 | 99.73 | $0.63 | — |
| 2024-09-23 | 99.73 | $0.63 | — |
| 2024-09-20 | 99.72 | $0.63 | 112 |
| 2024-09-19 | 99.72 | $0.63 | — |
| 2024-09-18 | 99.72 | $0.63 | 112 |
| 2024-09-17 | 99.72 | $0.63 | 112 |
| 2024-09-16 | 99.71 | $0.63 | 112 |
| 2024-09-13 | 99.71 | $0.63 | 112 |
| 2024-09-12 | 99.71 | $0.63 | 112 |
| 2024-09-11 | 99.70 | $0.63 | 112 |
| 2024-09-10 | 99.70 | $0.63 | — |
| 2024-09-09 | 99.70 | $0.63 | 112 |
| 2024-09-06 | 99.69 | $0.63 | — |
| 2024-09-05 | 99.69 | $0.63 | — |
| 2024-09-04 | 99.68 | $0.63 | — |
| 2024-09-03 | 99.68 | $0.63 | 112 |
| 2024-08-30 | 99.67 | $0.63 | 112 |
| 2024-08-29 | 99.67 | $0.63 | 112 |
| 2024-08-28 | 99.66 | $0.63 | 112 |
| 2024-08-27 | 99.66 | $0.63 | — |
| 2024-08-26 | 99.65 | $0.63 | — |
| 2024-08-23 | 99.65 | $0.63 | 112 |
| 2024-08-22 | 99.64 | $0.63 | — |
| 2024-08-21 | 99.63 | $0.63 | 112 |
| 2024-08-20 | 99.63 | $0.63 | 112 |
| 2024-08-19 | 99.62 | $0.63 | 112 |
| 2024-08-16 | 99.61 | $0.63 | 112 |
| 2024-08-15 | 99.60 | $0.63 | 112 |
| 2024-08-14 | 99.59 | $0.63 | 112 |
| 2024-08-13 | 99.58 | $0.63 | 112 |
| 2024-08-12 | 99.57 | $0.63 | — |
| 2024-08-09 | 99.56 | $0.63 | — |
| 2024-08-08 | 99.55 | $0.63 | — |
| 2024-08-07 | 99.54 | $0.63 | — |
| 2024-08-06 | 99.53 | $0.63 | — |
| 2024-08-05 | 99.52 | $0.63 | 112 |
| 2024-08-02 | 99.50 | $0.63 | 112 |
| 2024-08-01 | 99.49 | $0.63 | 112 |
| 2024-07-31 | 99.48 | $0.63 | 112 |
| 2024-07-30 | 99.46 | $0.63 | 112 |
| 2024-07-29 | 99.44 | $0.63 | 112 |
| 2024-07-26 | 99.43 | $0.63 | 112 |
| 2024-07-25 | 99.41 | $0.63 | — |
| 2024-07-24 | 99.39 | $0.63 | — |
| 2024-07-23 | 99.37 | $0.63 | — |
| 2024-07-22 | 99.35 | $0.63 | — |
| 2024-07-19 | 99.35 | $0.63 | — |
| 2024-07-18 | 99.35 | $0.63 | — |
| 2024-07-17 | 99.35 | $0.63 | — |
| 2024-07-16 | 99.35 | $0.63 | — |
| 2024-07-15 | 99.35 | $0.63 | — |
| 2024-07-12 | 99.35 | $0.63 | — |
| 2024-07-11 | 99.35 | $0.63 | — |
| 2024-07-10 | 99.35 | $0.63 | — |
| 2024-07-09 | 99.35 | $0.63 | — |
| 2024-07-08 | 99.35 | $0.63 | — |
| 2024-07-05 | 99.35 | $0.63 | — |
| 2024-07-03 | 99.35 | $0.63 | — |
| 2024-07-02 | 99.35 | $0.63 | — |
| 2024-07-01 | 99.35 | $0.63 | — |
| 2024-06-28 | 99.35 | $0.63 | — |
| 2024-06-27 | 99.35 | $0.63 | — |
| 2024-06-26 | 99.35 | $0.63 | — |
| 2024-06-25 | 99.35 | $0.63 | — |
| 2024-06-24 | 99.35 | $0.63 | — |
| 2024-06-21 | 99.35 | $0.63 | — |
| 2024-06-20 | 99.35 | $0.63 | — |
| 2024-06-18 | 99.35 | $0.63 | — |
| 2024-06-17 | 99.35 | $0.63 | — |
| 2024-06-14 | 99.35 | $0.63 | — |
| 2024-06-13 | 99.35 | $0.63 | — |
| 2024-06-12 | 99.35 | $0.63 | — |
| 2024-06-11 | 99.35 | $0.63 | — |
| 2024-06-10 | 99.35 | $0.63 | — |
| 2024-06-07 | 99.35 | $0.63 | — |
| 2024-06-06 | 99.35 | $0.63 | — |
| 2024-06-05 | 99.35 | $0.63 | — |
| 2024-06-04 | 99.35 | $0.63 | — |
| 2024-06-03 | 99.35 | $0.63 | — |
| 2024-05-31 | 99.35 | $0.63 | — |
| 2024-05-30 | 99.35 | $0.63 | — |
| 2024-05-29 | 99.35 | $0.63 | — |
| 2024-05-28 | 99.35 | $0.63 | — |
| 2024-05-24 | 99.35 | $0.63 | — |
| 2024-05-23 | 99.35 | $0.63 | — |
| 2024-05-22 | 99.35 | $0.63 | — |
| 2024-05-21 | 99.35 | $0.63 | — |
| 2024-05-20 | 99.35 | $0.63 | — |
| 2024-05-17 | 99.35 | $0.63 | — |
| 2024-05-16 | 99.35 | $0.63 | — |
| 2024-05-15 | 99.35 | $0.63 | — |
| 2024-05-14 | 99.35 | $0.63 | — |
| 2024-05-13 | 99.35 | $0.63 | — |
| 2024-05-10 | 99.35 | $0.63 | — |
| 2024-05-09 | 99.35 | $0.63 | — |
| 2024-05-08 | 99.35 | $0.63 | — |
| 2024-05-07 | 99.35 | $0.63 | — |
| 2024-05-06 | 99.35 | $0.63 | — |
| 2024-05-03 | 99.35 | $0.63 | — |
| 2024-05-02 | 99.35 | $0.63 | — |
| 2024-05-01 | 99.35 | $0.63 | — |
| 2024-04-30 | 99.34 | $0.63 | — |
| 2024-04-29 | 99.34 | $0.63 | — |
| 2024-04-26 | 99.34 | $0.63 | — |
| 2024-04-25 | 99.34 | $0.63 | — |
| 2024-04-24 | 99.34 | $0.63 | — |
| 2024-04-23 | 99.34 | $0.63 | — |
| 2024-04-22 | 99.34 | $0.63 | — |
| 2024-04-19 | 99.34 | $0.63 | — |
| 2024-04-18 | 99.34 | $0.63 | — |
| 2024-04-17 | 99.34 | $0.63 | — |
| 2024-04-16 | 99.34 | $0.63 | — |
| 2024-04-15 | 99.34 | $0.63 | — |
| 2024-04-12 | 99.34 | $0.63 | — |
| 2024-04-11 | 99.34 | $0.63 | — |
| 2024-04-10 | 99.34 | $0.63 | — |
| 2024-04-09 | 99.34 | $0.63 | — |
| 2024-04-08 | 99.34 | $0.63 | — |
| 2024-04-05 | 99.34 | $0.63 | — |
| 2024-04-04 | 99.34 | $0.63 | — |
| 2024-04-03 | 99.34 | $0.63 | — |
| 2024-04-02 | 99.34 | $0.63 | — |
| 2024-04-01 | 99.34 | $0.63 | — |
| 2024-03-28 | 99.34 | $0.63 | — |
| 2024-03-27 | 99.34 | $0.63 | — |
| 2024-03-26 | 99.33 | $0.63 | — |
| 2024-03-25 | 99.33 | $0.63 | — |
| 2024-03-22 | 99.33 | $0.63 | — |
| 2024-03-21 | 99.33 | $0.63 | — |
| 2024-03-20 | 99.33 | $0.63 | — |
| 2024-03-19 | 99.33 | $0.63 | — |
| 2024-03-18 | 99.33 | $0.63 | — |
| 2024-03-15 | 99.33 | $0.63 | — |
| 2024-03-14 | 99.33 | $0.63 | — |
| 2024-03-13 | 99.33 | $0.63 | — |
| 2024-03-12 | 99.33 | $0.63 | — |
| 2024-03-11 | 99.32 | $0.63 | — |
| 2024-03-08 | 99.32 | $0.63 | — |
| 2024-03-07 | 99.32 | $0.63 | — |
| 2024-03-06 | 99.32 | $0.63 | — |
| 2024-03-05 | 99.32 | $0.63 | — |
| 2024-03-04 | 99.32 | $0.63 | — |
| 2024-03-01 | 99.32 | $0.63 | — |
| 2024-02-29 | 99.31 | $0.63 | — |
| 2024-02-28 | 99.31 | $0.63 | — |
| 2024-02-27 | 99.31 | $0.63 | — |
| 2024-02-26 | 99.31 | $0.63 | — |
| 2024-02-23 | 99.31 | $0.63 | — |
| 2024-02-22 | 99.30 | $0.63 | — |
| 2024-02-21 | 99.30 | $0.63 | — |
| 2024-02-20 | 99.30 | $0.63 | — |
| 2024-02-16 | 99.30 | $0.63 | — |
| 2024-02-15 | 99.29 | $0.63 | — |
| 2024-02-14 | 99.29 | $0.63 | — |
| 2024-02-13 | 99.29 | $0.63 | — |
| 2024-02-12 | 99.28 | $0.63 | — |
| 2024-02-09 | 99.28 | $0.63 | — |
| 2024-02-08 | 99.28 | $0.63 | — |
| 2024-02-07 | 99.27 | $0.63 | — |
| 2024-02-06 | 99.27 | $0.63 | — |
| 2024-02-05 | 99.26 | $0.63 | — |
| 2024-02-02 | 99.26 | $0.63 | — |
| 2024-02-01 | 99.26 | $0.63 | — |
| 2024-01-31 | 99.25 | $0.63 | — |
| 2024-01-30 | 99.24 | $0.63 | — |
| 2024-01-29 | 99.24 | $0.63 | — |
| 2024-01-26 | 99.23 | $0.63 | — |
| 2024-01-25 | 99.23 | $0.63 | — |
| 2024-01-24 | 99.22 | $0.63 | — |
| 2024-01-23 | 99.21 | $0.63 | — |
| 2024-01-22 | 99.21 | $0.63 | — |
| 2024-01-19 | 99.20 | $0.63 | — |
| 2024-01-18 | 99.19 | $0.63 | — |
| 2024-01-17 | 99.18 | $0.63 | — |
| 2024-01-16 | 99.18 | $0.63 | — |
| 2024-01-12 | 99.17 | $0.63 | — |
| 2024-01-11 | 99.16 | $0.63 | — |
| 2024-01-10 | 99.15 | $0.63 | — |
| 2024-01-09 | 99.14 | $0.63 | — |
| 2024-01-08 | 99.12 | $0.63 | — |
| 2024-01-05 | 99.11 | $0.63 | — |
| 2024-01-04 | 99.10 | $0.63 | — |
| 2024-01-03 | 99.09 | $0.63 | — |
| 2024-01-02 | 99.07 | $0.63 | — |
| 2023-12-29 | 99.06 | $0.63 | — |
| 2023-12-28 | 99.04 | $0.63 | — |
| 2023-12-27 | 99.03 | $0.63 | — |
| 2023-12-26 | 99.01 | $0.63 | — |
| 2023-12-22 | 98.99 | $0.63 | — |
| 2023-12-21 | 98.97 | $0.63 | — |
| 2023-12-20 | 98.95 | $0.63 | — |
| 2023-12-19 | 98.93 | $0.63 | — |
| 2023-12-18 | 98.91 | $0.63 | — |
| 2023-12-15 | 98.89 | $0.63 | — |
| 2023-12-14 | 98.86 | $0.63 | — |
| 2023-12-13 | 98.84 | $0.63 | — |
| 2023-12-12 | 98.81 | $0.63 | — |
| 2023-12-11 | 98.78 | $0.63 | — |
| 2023-12-08 | 98.75 | $0.63 | — |
| 2023-12-07 | 98.72 | $0.63 | — |
| 2023-12-06 | 98.69 | $0.63 | — |
| 2023-12-05 | 98.65 | $0.63 | — |
| 2023-12-04 | 98.62 | $0.63 | — |
| 2023-12-01 | 98.58 | $0.63 | — |
| 2023-11-30 | 98.54 | $0.63 | — |
| 2023-11-29 | 98.50 | $0.63 | — |
| 2023-11-28 | 98.45 | $0.63 | — |
| 2023-11-27 | 98.40 | $0.63 | — |
| 2023-11-24 | 98.35 | $0.63 | — |
| 2023-11-22 | 98.30 | $0.63 | — |
| 2023-11-21 | 98.25 | $0.63 | — |
| 2023-11-20 | 98.19 | $0.63 | — |
| 2023-11-17 | 98.13 | $0.63 | — |
| 2023-11-16 | 98.06 | $0.63 | — |
| 2023-11-15 | 98.00 | $0.63 | — |
| 2023-11-14 | 97.92 | $0.63 | — |
| 2023-11-13 | 97.85 | $0.63 | — |
| 2023-11-10 | 97.77 | $0.63 | — |
| 2023-11-09 | 97.69 | $0.63 | — |
| 2023-11-08 | 97.60 | $0.63 | — |
| 2023-11-07 | 97.51 | $0.63 | — |
| 2023-11-06 | 97.41 | $0.63 | — |
| 2023-11-03 | 97.31 | $0.63 | — |
| 2023-11-02 | 97.20 | $0.63 | — |
| 2023-11-01 | 97.09 | $0.63 | — |
| 2023-10-31 | 96.97 | $0.63 | — |
| 2023-10-30 | 96.84 | $0.63 | — |
| 2023-10-27 | 96.71 | $0.63 | — |
| 2023-10-26 | 96.57 | $0.63 | — |
| 2023-10-25 | 96.43 | $0.63 | — |
| 2023-10-24 | 96.27 | $0.63 | — |
| 2023-10-23 | 96.11 | $0.63 | — |
| 2023-10-20 | 95.94 | $0.63 | — |
| 2023-10-19 | 95.76 | $0.63 | — |
| 2023-10-18 | 95.57 | $0.63 | — |
| 2023-10-17 | 95.37 | $0.63 | — |
| 2023-10-16 | 95.16 | $0.63 | — |
| 2023-10-13 | 94.94 | $0.63 | — |
| 2023-10-12 | 94.71 | $0.63 | — |
| 2023-10-11 | 94.47 | $0.63 | — |
| 2023-10-10 | 94.21 | $0.63 | — |
| 2023-10-09 | 93.94 | $0.63 | — |
| 2023-10-06 | 93.66 | $0.63 | — |
| 2023-10-05 | 93.36 | $0.63 | — |
| 2023-10-04 | 93.04 | $0.63 | — |
| 2023-10-03 | 92.71 | $0.63 | — |
| 2023-10-02 | 92.36 | $0.63 | — |
| 2023-09-29 | 91.99 | $0.63 | — |
| 2023-09-28 | 91.61 | $0.63 | — |
| 2023-09-27 | 91.20 | $0.63 | — |
| 2023-09-26 | 90.77 | $0.63 | — |
| 2023-09-25 | 90.32 | $0.63 | — |
| 2023-09-22 | 89.84 | $0.63 | — |
| 2023-09-21 | 89.34 | $0.63 | — |
| 2023-09-20 | 88.82 | $0.63 | — |
| 2023-09-19 | 88.26 | $0.63 | — |
| 2023-09-18 | 87.68 | $0.63 | — |
| 2023-09-15 | 87.07 | $0.63 | — |
| 2023-09-14 | 86.42 | $0.63 | — |
| 2023-09-13 | 85.74 | $0.63 | — |
| 2023-09-12 | 85.03 | $0.63 | — |
| 2023-09-11 | 84.28 | $0.63 | — |
| 2023-09-08 | 83.48 | $0.63 | — |
| 2023-09-07 | 82.65 | $0.63 | — |
| 2023-09-06 | 81.77 | $0.63 | — |
| 2023-09-05 | 80.85 | $0.63 | — |
| 2023-09-01 | 79.87 | $0.63 | — |
| 2023-08-31 | 78.85 | $0.63 | — |
| 2023-08-30 | 77.77 | $0.63 | 112 |
| 2023-08-29 | 76.64 | $0.28 | — |
| 2023-08-28 | 75.78 | $0.28 | — |
| 2023-08-25 | 74.88 | $0.28 | — |
| 2023-08-24 | 73.93 | $0.28 | — |
| 2023-08-23 | 72.94 | $0.28 | — |
| 2023-08-22 | 71.89 | $0.28 | — |
| 2023-08-21 | 70.43 | $0.28 | — |
| 2023-08-18 | 68.90 | $0.28 | — |
| 2023-08-17 | 67.29 | $0.28 | — |
| 2023-08-16 | 65.59 | $0.28 | — |
| 2023-08-15 | 63.81 | $0.28 | — |
| 2023-08-14 | 61.93 | $0.28 | — |
| 2023-08-11 | 59.95 | $0.28 | — |
| 2023-08-10 | 57.87 | $0.28 | — |
| 2023-08-09 | 55.67 | $0.28 | — |
| 2023-08-08 | 53.37 | $0.28 | — |
| 2023-08-07 | 50.94 | $0.28 | — |
| 2023-08-04 | 48.38 | $0.28 | — |
| 2023-08-03 | 45.69 | $0.28 | — |
| 2023-08-02 | 42.86 | $0.28 | — |
| 2023-08-01 | 39.88 | $0.28 | — |
| 2023-07-31 | 36.74 | $0.28 | — |
| 2023-07-28 | 33.43 | $0.28 | — |
| 2023-07-27 | 29.95 | $0.28 | — |
| 2023-07-26 | 26.29 | $0.28 | — |
| 2023-07-25 | 22.44 | $0.28 | — |
| 2023-07-24 | 18.38 | $0.28 | — |
| 2023-07-21 | 14.11 | $0.28 | 11 |
| 2023-07-20 | 9.62 | $0.14 | — |
| 2023-07-19 | 9.56 | $0.14 | — |
| 2023-07-18 | 9.50 | $0.14 | — |
| 2023-07-17 | 9.44 | $0.14 | — |
| 2023-07-14 | 9.37 | $0.14 | — |
| 2023-07-13 | 9.30 | $0.14 | — |
| 2023-07-12 | 9.23 | $0.14 | — |
| 2023-07-11 | 9.15 | $0.14 | — |
| 2023-07-10 | 9.07 | $0.14 | — |
| 2023-07-07 | 8.98 | $0.14 | — |
| 2023-07-06 | 8.89 | $0.14 | — |
| 2023-07-05 | 8.80 | $0.14 | — |
| 2023-07-03 | 8.70 | $0.14 | — |
| 2023-06-30 | 8.59 | $0.14 | — |
| 2023-06-29 | 8.48 | $0.14 | — |
| 2023-06-28 | 8.37 | $0.14 | — |
| 2023-06-27 | 8.24 | $0.14 | — |
| 2023-06-26 | 8.11 | $0.14 | — |
| 2023-06-23 | 7.98 | $0.14 | — |
| 2023-06-22 | 7.84 | $0.14 | — |
| 2023-06-21 | 7.68 | $0.14 | — |
| 2023-06-20 | 7.53 | $0.14 | — |
| 2023-06-16 | 7.36 | $0.14 | — |
| 2023-06-15 | 7.18 | $0.14 | — |
| 2023-06-14 | 7.00 | $0.14 | — |
| 2023-06-13 | 6.80 | $0.14 | — |
| 2023-06-12 | 6.60 | $0.14 | — |
| 2023-06-09 | 6.38 | $0.14 | — |
| 2023-06-08 | 6.16 | $0.14 | — |
| 2023-06-07 | 5.92 | $0.14 | — |
| 2023-06-06 | 5.67 | $0.14 | — |
| 2023-06-05 | 5.40 | $0.14 | — |
| 2023-06-02 | 5.12 | $0.14 | — |
| 2023-06-01 | 4.83 | $0.14 | — |
| 2023-05-31 | 4.52 | $0.14 | — |
| 2023-05-30 | 4.20 | $0.14 | — |
| 2023-05-26 | 3.85 | $0.14 | — |
| 2023-05-25 | 3.49 | $0.14 | — |
| 2023-05-24 | 3.12 | $0.14 | — |
| 2023-05-23 | 2.72 | $0.14 | — |
| 2023-05-22 | 2.73 | $0.14 | — |
| 2023-05-19 | 2.74 | $0.14 | — |
| 2023-05-18 | 2.75 | $0.14 | — |
| 2023-05-17 | 2.77 | $0.14 | — |
| 2023-05-16 | 2.78 | $0.14 | — |
| 2023-05-15 | 2.80 | $0.14 | — |
| 2023-05-12 | 2.82 | $0.14 | — |
| 2023-05-11 | 2.83 | $0.14 | — |
| 2023-05-10 | 2.85 | $0.14 | — |
| 2023-05-09 | 2.87 | $0.14 | — |
| 2023-05-08 | 2.89 | $0.14 | — |
| 2023-05-05 | 2.91 | $0.14 | — |
| 2023-05-04 | 2.94 | $0.14 | — |
| 2023-05-03 | 2.96 | $0.14 | — |
| 2023-05-02 | 2.99 | $0.14 | — |
| 2023-05-01 | 3.01 | $0.14 | — |
| 2023-04-28 | 3.04 | $0.14 | — |
| 2023-04-27 | 3.07 | $0.14 | — |
| 2023-04-26 | 3.10 | $0.14 | — |
| 2023-04-25 | 3.13 | $0.14 | — |
| 2023-04-24 | 3.17 | $0.14 | — |
| 2023-04-21 | 3.20 | $0.14 | — |
| 2023-04-20 | 3.24 | $0.14 | — |
| 2023-04-19 | 3.28 | $0.14 | — |
| 2023-04-18 | 3.32 | $0.14 | — |
| 2023-04-17 | 3.37 | $0.14 | — |
| 2023-04-14 | 3.41 | $0.14 | — |
| 2023-04-13 | 3.46 | $0.14 | — |
| 2023-04-12 | 3.52 | $0.14 | — |
| 2023-04-11 | 3.57 | $0.14 | — |
| 2023-04-10 | 3.63 | $0.14 | — |
| 2023-04-06 | 3.69 | $0.14 | — |
| 2023-04-05 | 3.75 | $0.14 | — |
| 2023-04-04 | 3.82 | $0.14 | — |
| 2023-04-03 | 3.89 | $0.14 | — |
| 2023-03-31 | 3.96 | $0.14 | — |
| 2023-03-30 | 4.04 | $0.14 | — |
| 2023-03-29 | 4.12 | $0.14 | — |
| 2023-03-28 | 4.21 | $0.14 | — |
| 2023-03-27 | 4.30 | $0.14 | — |
| 2023-03-24 | 4.39 | $0.14 | — |
| 2023-03-23 | 4.49 | $0.14 | — |
| 2023-03-22 | 4.60 | $0.14 | — |
| 2023-03-21 | 4.71 | $0.14 | — |
| 2023-03-20 | 4.83 | $0.14 | — |
| 2023-03-17 | 4.95 | $0.14 | — |
| 2023-03-16 | 5.08 | $0.14 | — |
| 2023-03-15 | 5.22 | $0.14 | — |
| 2023-03-14 | 5.36 | $0.14 | — |
| 2023-03-13 | 5.51 | $0.14 | — |
| 2023-03-10 | 5.67 | $0.14 | — |
| 2023-03-09 | 5.84 | $0.14 | — |
| 2023-03-08 | 6.02 | $0.14 | — |
| 2023-03-07 | 6.21 | $0.14 | — |
| 2023-03-06 | 6.40 | $0.14 | — |
| 2023-03-03 | 6.61 | $0.14 | — |
| 2023-03-02 | 6.82 | $0.14 | — |
| 2023-03-01 | 7.05 | $0.14 | — |
| 2023-02-28 | 7.29 | $0.14 | — |
| 2023-02-27 | 7.55 | $0.14 | — |
| 2023-02-24 | 7.81 | $0.14 | — |
| 2023-02-23 | 8.09 | $0.14 | — |
| 2023-02-22 | 8.39 | $0.14 | — |
| 2023-02-21 | 8.70 | $0.14 | — |
| 2023-02-17 | 9.03 | $0.14 | — |
| 2023-02-16 | 9.37 | $0.14 | — |
| 2023-02-15 | 9.73 | $0.14 | — |
| 2023-02-14 | 10.12 | $0.14 | — |
| 2023-02-13 | 10.52 | $0.14 | — |
| 2023-02-10 | 10.94 | $0.14 | — |
| 2023-02-09 | 11.39 | $0.14 | — |
| 2023-02-08 | 11.85 | $0.14 | — |
| 2023-02-07 | 12.35 | $0.14 | — |
| 2023-02-06 | 12.87 | $0.14 | — |
| 2023-02-03 | 13.41 | $0.14 | — |
| 2023-02-02 | 13.99 | $0.14 | — |
| 2023-02-01 | 14.59 | $0.14 | — |
| 2023-01-31 | 15.23 | $0.14 | — |
| 2023-01-30 | 15.90 | $0.14 | — |
| 2023-01-27 | 16.61 | $0.14 | — |
| 2023-01-26 | 17.35 | $0.14 | — |
| 2023-01-25 | 18.13 | $0.14 | — |
| 2023-01-24 | 18.96 | $0.14 | — |
| 2023-01-23 | 19.83 | $0.14 | — |
| 2023-01-20 | 20.74 | $0.14 | — |
| 2023-01-19 | 21.70 | $0.14 | — |
| 2023-01-18 | 22.71 | $0.14 | — |
| 2023-01-17 | 23.77 | $0.14 | — |
| 2023-01-13 | 24.90 | $0.14 | — |
| 2023-01-12 | 26.08 | $0.14 | — |
| 2023-01-11 | 27.32 | $0.14 | — |
| 2023-01-10 | 28.62 | $0.14 | — |
| 2023-01-09 | 30.00 | $0.14 | — |
| 2023-01-06 | 31.45 | $0.14 | — |
| 2023-01-05 | 32.97 | $0.14 | — |
| 2023-01-04 | 34.58 | $0.14 | — |
| 2023-01-03 | 36.27 | $0.14 | — |
| 2022-12-30 | 38.04 | $0.14 | — |
| 2022-12-29 | 39.92 | $0.14 | — |
| 2022-12-28 | 41.89 | $0.14 | 22 |
| 2022-12-27 | 43.96 | $0.56 | — |
| 2022-12-23 | 41.86 | $0.56 | — |
| 2022-12-22 | 39.65 | $0.56 | — |
| 2022-12-21 | 37.33 | $0.56 | 11 |
| 2022-12-20 | 34.88 | $0.03 | — |
| 2022-12-19 | 33.69 | $0.03 | — |
| 2022-12-16 | 32.43 | $0.03 | — |
| 2022-12-15 | 31.11 | $0.03 | — |
| 2022-12-14 | 29.72 | $0.03 | 737 |
| 2022-12-13 | 28.26 | $0.07 | — |
| 2022-12-12 | 28.62 | $0.07 | — |
| 2022-12-09 | 28.99 | $0.07 | — |
| 2022-12-08 | 29.38 | $0.07 | — |
| 2022-12-07 | 29.79 | $0.07 | — |
| 2022-12-06 | 30.23 | $0.07 | — |
| 2022-12-05 | 30.69 | $0.07 | — |
| 2022-12-02 | 31.17 | $0.07 | — |
| 2022-12-01 | 31.68 | $0.07 | — |
| 2022-11-30 | 32.21 | $0.07 | — |
| 2022-11-29 | 32.77 | $0.07 | — |
| 2022-11-28 | 33.36 | $0.07 | — |
| 2022-11-25 | 33.99 | $0.07 | — |
| 2022-11-23 | 34.64 | $0.07 | 1909 |
| 2022-11-22 | 35.33 | $0.10 | — |
| 2022-11-21 | 35.16 | $0.10 | — |
| 2022-11-18 | 34.98 | $0.10 | — |
| 2022-11-17 | 34.79 | $0.10 | — |
| 2022-11-16 | 34.59 | $0.10 | — |
| 2022-11-15 | 34.39 | $0.10 | — |
| 2022-11-14 | 34.17 | $0.10 | — |
| 2022-11-11 | 33.93 | $0.10 | — |
| 2022-11-10 | 33.69 | $0.10 | — |
| 2022-11-09 | 33.43 | $0.10 | — |
| 2022-11-08 | 33.16 | $0.10 | — |
| 2022-11-07 | 32.88 | $0.10 | — |
| 2022-11-04 | 32.58 | $0.10 | — |
| 2022-11-03 | 32.27 | $0.10 | — |
| 2022-11-02 | 31.94 | $0.10 | — |
| 2022-11-01 | 31.59 | $0.10 | — |
| 2022-10-31 | 31.22 | $0.10 | — |
| 2022-10-28 | 30.83 | $0.10 | — |
| 2022-10-27 | 30.43 | $0.10 | — |
| 2022-10-26 | 30.00 | $0.10 | — |
| 2022-10-25 | 29.55 | $0.10 | — |
| 2022-10-24 | 29.07 | $0.10 | — |
| 2022-10-21 | 28.57 | $0.10 | — |
| 2022-10-20 | 28.05 | $0.10 | — |
| 2022-10-19 | 27.49 | $0.10 | — |
| 2022-10-18 | 26.91 | $0.10 | — |
| 2022-10-17 | 26.30 | $0.10 | — |
| 2022-10-14 | 25.65 | $0.10 | — |
| 2022-10-13 | 24.97 | $0.10 | 366 |
| 2022-10-12 | 24.26 | $0.16 | — |
| 2022-10-11 | 24.40 | $0.16 | — |
| 2022-10-10 | 24.55 | $0.16 | — |
| 2022-10-07 | 24.71 | $0.16 | — |
| 2022-10-06 | 24.88 | $0.16 | — |
| 2022-10-05 | 25.06 | $0.16 | — |
| 2022-10-04 | 25.24 | $0.16 | — |
| 2022-10-03 | 25.44 | $0.16 | — |
| 2022-09-30 | 25.64 | $0.16 | — |
| 2022-09-29 | 25.86 | $0.16 | — |
| 2022-09-28 | 26.09 | $0.16 | — |
| 2022-09-27 | 26.33 | $0.16 | — |
| 2022-09-26 | 26.58 | $0.16 | — |
| 2022-09-23 | 26.85 | $0.16 | — |
| 2022-09-22 | 27.13 | $0.16 | — |
| 2022-09-21 | 27.43 | $0.16 | — |
| 2022-09-20 | 27.74 | $0.16 | — |
| 2022-09-19 | 28.06 | $0.16 | — |
| 2022-09-16 | 28.41 | $0.16 | — |
| 2022-09-15 | 28.77 | $0.16 | — |
| 2022-09-14 | 29.15 | $0.16 | — |
| 2022-09-13 | 29.55 | $0.16 | — |
| 2022-09-12 | 29.98 | $0.16 | 10055 |
| 2022-09-09 | 30.42 | $0.23 | — |
| 2022-09-08 | 28.04 | $0.23 | — |
| 2022-09-07 | 25.54 | $0.23 | — |
| 2022-09-06 | 22.90 | $0.23 | — |
| 2022-09-02 | 20.13 | $0.23 | 183 |
| 2022-09-01 | 17.20 | $0.48 | — |
| 2022-08-31 | 17.95 | $0.48 | — |
| 2022-08-30 | 18.74 | $0.48 | — |
| 2022-08-29 | 19.57 | $0.48 | — |
| 2022-08-26 | 20.44 | $0.48 | — |
| 2022-08-25 | 21.36 | $0.48 | — |
| 2022-08-24 | 22.33 | $0.48 | — |
| 2022-08-23 | 23.35 | $0.48 | — |
| 2022-08-22 | 24.42 | $0.48 | — |
| 2022-08-19 | 25.55 | $0.48 | — |
| 2022-08-18 | 26.74 | $0.48 | — |
| 2022-08-17 | 27.99 | $0.48 | — |
| 2022-08-16 | 29.30 | $0.48 | — |
| 2022-08-15 | 30.69 | $0.48 | — |
| 2022-08-12 | 32.14 | $0.48 | 318 |
| 2022-08-11 | 33.68 | $0.51 | — |
| 2022-08-10 | 34.01 | $0.51 | — |
| 2022-08-09 | 34.36 | $0.51 | — |
| 2022-08-08 | 34.73 | $0.51 | — |
| 2022-08-05 | 35.12 | $0.51 | — |
| 2022-08-04 | 35.53 | $0.51 | — |
| 2022-08-03 | 35.96 | $0.51 | — |
| 2022-08-02 | 36.41 | $0.51 | — |
| 2022-08-01 | 36.89 | $0.51 | — |
| 2022-07-29 | 37.39 | $0.51 | — |
| 2022-07-28 | 37.92 | $0.51 | 1683 |
| 2022-07-27 | 38.48 | $0.39 | — |
| 2022-07-26 | 38.13 | $0.39 | — |
| 2022-07-25 | 37.77 | $0.39 | — |
| 2022-07-22 | 37.38 | $0.39 | — |
| 2022-07-21 | 36.98 | $0.39 | — |
| 2022-07-20 | 36.55 | $0.39 | — |
| 2022-07-19 | 36.10 | $0.39 | — |
| 2022-07-18 | 35.63 | $0.39 | — |
| 2022-07-15 | 35.14 | $0.39 | — |
| 2022-07-14 | 34.61 | $0.39 | — |
| 2022-07-13 | 34.07 | $0.39 | — |
| 2022-07-12 | 33.49 | $0.39 | — |
| 2022-07-11 | 32.88 | $0.39 | — |
| 2022-07-08 | 32.24 | $0.39 | — |
| 2022-07-07 | 31.56 | $0.39 | — |
| 2022-07-06 | 30.85 | $0.39 | — |
| 2022-07-05 | 30.10 | $0.39 | — |
| 2022-07-01 | 29.32 | $0.39 | — |
| 2022-06-30 | 28.49 | $0.39 | — |
| 2022-06-29 | 27.62 | $0.39 | 559 |
| 2022-06-28 | 26.70 | $0.32 | — |
| 2022-06-27 | 23.64 | $0.32 | 223 |
| 2022-06-24 | 20.41 | $0.57 | — |
| 2022-06-23 | 20.43 | $0.57 | — |
| 2022-06-22 | 20.45 | $0.57 | — |
| 2022-06-21 | 20.47 | $0.57 | — |
| 2022-06-17 | 20.49 | $0.57 | — |
| 2022-06-16 | 20.51 | $0.57 | — |
| 2022-06-15 | 20.54 | $0.57 | — |
| 2022-06-14 | 20.56 | $0.57 | — |
| 2022-06-13 | 20.59 | $0.57 | — |
| 2022-06-10 | 20.61 | $0.57 | — |
| 2022-06-09 | 20.64 | $0.57 | — |
| 2022-06-08 | 20.67 | $0.57 | — |
| 2022-06-07 | 20.70 | $0.57 | — |
| 2022-06-06 | 20.74 | $0.57 | — |
| 2022-06-03 | 20.77 | $0.57 | — |
| 2022-06-02 | 20.81 | $0.57 | 559 |
| 2022-06-01 | 20.85 | $0.57 | — |
| 2022-05-31 | 20.94 | $0.57 | — |
| 2022-05-27 | 21.03 | $0.57 | — |
| 2022-05-26 | 21.12 | $0.57 | — |
| 2022-05-25 | 21.23 | $0.57 | — |
| 2022-05-24 | 21.34 | $0.57 | — |
| 2022-05-23 | 21.45 | $0.57 | — |
| 2022-05-20 | 21.57 | $0.57 | — |
| 2022-05-19 | 21.69 | $0.57 | — |
| 2022-05-18 | 21.83 | $0.57 | — |
| 2022-05-17 | 21.97 | $0.57 | — |
| 2022-05-16 | 22.11 | $0.57 | — |
| 2022-05-13 | 22.27 | $0.57 | — |
| 2022-05-12 | 22.43 | $0.57 | — |
| 2022-05-11 | 22.60 | $0.57 | — |
| 2022-05-10 | 22.78 | $0.57 | — |
| 2022-05-09 | 22.97 | $0.57 | — |
| 2022-05-06 | 23.17 | $0.57 | — |
| 2022-05-05 | 23.38 | $0.57 | — |
| 2022-05-04 | 23.60 | $0.57 | — |
| 2022-05-03 | 23.83 | $0.57 | — |
| 2022-05-02 | 24.08 | $0.57 | — |
| 2022-04-29 | 24.33 | $0.57 | — |
| 2022-04-28 | 24.61 | $0.57 | — |
| 2022-04-27 | 24.89 | $0.57 | — |
| 2022-04-26 | 25.19 | $0.57 | — |
| 2022-04-25 | 25.51 | $0.57 | — |
| 2022-04-22 | 25.84 | $0.57 | — |
| 2022-04-21 | 26.19 | $0.57 | — |
| 2022-04-20 | 26.56 | $0.57 | — |
| 2022-04-19 | 26.95 | $0.57 | — |
| 2022-04-18 | 27.36 | $0.57 | — |
| 2022-04-14 | 27.79 | $0.57 | — |
| 2022-04-13 | 28.24 | $0.57 | — |
| 2022-04-12 | 28.72 | $0.57 | — |
| 2022-04-11 | 29.22 | $0.57 | 559 |
| 2022-04-08 | 29.75 | $0.61 | — |
| 2022-04-07 | 29.76 | $0.61 | — |
| 2022-04-06 | 29.78 | $0.61 | — |
| 2022-04-05 | 29.80 | $0.61 | — |
| 2022-04-04 | 29.82 | $0.61 | — |
| 2022-04-01 | 29.84 | $0.61 | — |
| 2022-03-31 | 29.86 | $0.61 | — |
| 2022-03-30 | 29.88 | $0.61 | — |
| 2022-03-29 | 29.90 | $0.61 | 693 |
| 2022-03-28 | 29.93 | $0.32 | — |
| 2022-03-25 | 30.69 | $0.32 | — |
| 2022-03-24 | 31.49 | $0.32 | — |
| 2022-03-23 | 32.33 | $0.32 | 318 |
| 2022-03-22 | 33.22 | $0.38 | 559 |
| 2022-03-21 | 34.73 | $0.42 | — |
| 2022-03-18 | 36.42 | $0.42 | 22 |
| 2022-03-17 | 38.20 | $0.34 | — |
| 2022-03-16 | 39.44 | $0.34 | — |
| 2022-03-15 | 40.74 | $0.34 | — |
| 2022-03-14 | 42.11 | $0.34 | 223 |
| 2022-03-11 | 43.56 | $0.29 | — |
| 2022-03-10 | 44.49 | $0.29 | — |
| 2022-03-09 | 45.47 | $0.29 | — |
| 2022-03-08 | 46.50 | $0.29 | — |
| 2022-03-07 | 47.58 | $0.29 | — |
| 2022-03-04 | 48.72 | $0.29 | 1117 |
| 2022-03-03 | 49.92 | $0.34 | — |
| 2022-03-02 | 51.83 | $0.34 | 1229 |
| 2022-03-01 | 53.83 | $0.42 | — |
| 2022-02-28 | 56.50 | $0.42 | 1425 |
| 2022-02-25 | 59.31 | $0.45 | 1118 |
| 2022-02-24 | 58.54 | $0.56 | 1117 |
| 2022-02-23 | 58.24 | $0.56 | — |
| 2022-02-22 | 57.93 | $0.56 | — |
| 2022-02-18 | 57.60 | $0.56 | — |
| 2022-02-17 | 57.26 | $0.56 | — |
| 2022-02-16 | 56.89 | $0.56 | — |
| 2022-02-15 | 56.51 | $0.66 | 1452 |
| 2022-02-14 | 56.73 | $0.66 | — |
| 2022-02-11 | 56.83 | $0.66 | — |
| 2022-02-10 | 56.94 | $0.66 | — |
| 2022-02-09 | 57.06 | $0.66 | — |
| 2022-02-08 | 57.18 | $0.66 | — |
| 2022-02-07 | 57.30 | $0.66 | — |
| 2022-02-04 | 57.44 | $0.66 | — |
| 2022-02-03 | 57.58 | $0.66 | 302 |
| 2022-02-02 | 57.73 | $0.59 | — |
| 2022-02-01 | 56.55 | $0.59 | — |
| 2022-01-31 | 55.30 | $0.59 | — |
| 2022-01-28 | 54.00 | $0.59 | — |
| 2022-01-27 | 52.62 | $0.59 | 559 |
| 2022-01-26 | 51.17 | $0.92 | — |
| 2022-01-25 | 51.51 | $0.92 | — |
| 2022-01-24 | 51.86 | $0.92 | — |
| 2022-01-21 | 52.23 | $0.92 | — |
| 2022-01-20 | 52.62 | $0.92 | — |
| 2022-01-19 | 53.04 | $0.92 | — |
| 2022-01-18 | 53.47 | $0.92 | — |
| 2022-01-14 | 53.93 | $0.92 | — |
| 2022-01-13 | 54.41 | $0.92 | — |
| 2022-01-12 | 54.91 | $0.92 | — |
| 2022-01-11 | 55.45 | $0.92 | — |
| 2022-01-10 | 56.01 | $0.92 | — |
| 2022-01-07 | 56.60 | $0.92 | — |
| 2022-01-06 | 57.22 | $0.92 | 23 |
| 2022-01-05 | 57.87 | $0.86 | — |
| 2022-01-04 | 57.10 | $0.86 | 69 |
| 2022-01-03 | 56.29 | $0.92 | — |
| 2021-12-31 | 55.74 | $0.92 | — |
| 2021-12-30 | 55.15 | $0.92 | 223 |
| 2021-12-29 | 54.54 | $0.91 | — |
| 2021-12-28 | 53.59 | $0.91 | — |
| 2021-12-27 | 52.59 | $0.91 | — |
| 2021-12-23 | 51.53 | $0.91 | — |
| 2021-12-22 | 50.42 | $0.91 | — |
| 2021-12-21 | 49.25 | $0.91 | 651 |
| 2021-12-20 | 48.02 | $1.04 | — |
| 2021-12-17 | 47.30 | $1.04 | — |
| 2021-12-16 | 46.53 | $1.04 | — |
| 2021-12-15 | 45.73 | $1.04 | — |
| 2021-12-14 | 44.88 | $1.04 | — |
| 2021-12-13 | 43.99 | $1.04 | 12 |
| 2021-12-10 | 43.06 | $1.15 | — |
| 2021-12-09 | 42.74 | $1.15 | — |
| 2021-12-08 | 42.41 | $1.15 | — |
| 2021-12-07 | 42.06 | $1.15 | — |
| 2021-12-06 | 41.69 | $1.15 | — |
| 2021-12-03 | 41.30 | $1.15 | — |
| 2021-12-02 | 40.89 | $1.15 | — |
| 2021-12-01 | 40.46 | $1.15 | — |
| 2021-11-30 | 40.01 | $1.15 | — |
| 2021-11-29 | 39.54 | $1.15 | — |
| 2021-11-26 | 39.04 | $1.15 | — |
| 2021-11-24 | 38.51 | $1.15 | — |
| 2021-11-23 | 37.95 | $1.15 | — |
| 2021-11-22 | 37.37 | $1.15 | 20 |
| 2021-11-19 | 36.75 | $1.06 | 47 |
| 2021-11-18 | 36.11 | $1.18 | 559 |
| 2021-11-17 | 35.97 | $1.09 | — |
| 2021-11-16 | 34.59 | $1.09 | — |
| 2021-11-15 | 33.14 | $1.09 | — |
| 2021-11-12 | 31.61 | $1.09 | 56 |
| 2021-11-11 | 30.01 | $1.25 | 56 |
| 2021-11-10 | 28.96 | $1.43 | — |
| 2021-11-09 | 29.25 | $1.43 | — |
| 2021-11-08 | 29.56 | $1.43 | — |
| 2021-11-05 | 29.89 | $1.43 | — |
| 2021-11-04 | 30.23 | $1.43 | — |
| 2021-11-03 | 30.59 | $1.43 | — |
| 2021-11-02 | 30.97 | $1.43 | — |
| 2021-11-01 | 31.37 | $1.43 | — |
| 2021-10-29 | 31.80 | $1.43 | — |
| 2021-10-28 | 32.24 | $1.43 | — |
| 2021-10-27 | 32.71 | $1.43 | — |
| 2021-10-26 | 33.20 | $1.43 | — |
| 2021-10-25 | 33.72 | $1.43 | — |
| 2021-10-22 | 34.26 | $1.43 | — |
| 2021-10-21 | 34.83 | $1.43 | — |
| 2021-10-20 | 35.44 | $1.43 | — |
| 2021-10-19 | 36.07 | $1.43 | 56 |
| 2021-10-18 | 36.74 | $1.29 | — |
| 2021-10-15 | 36.09 | $1.29 | — |
| 2021-10-14 | 35.41 | $1.29 | — |
| 2021-10-13 | 34.70 | $1.29 | — |
| 2021-10-12 | 33.94 | $1.29 | — |
| 2021-10-11 | 33.15 | $1.29 | — |
| 2021-10-08 | 32.31 | $1.29 | — |
| 2021-10-07 | 31.43 | $1.29 | — |
| 2021-10-06 | 30.51 | $1.29 | — |
| 2021-10-05 | 29.53 | $1.29 | — |
| 2021-10-04 | 28.50 | $1.29 | — |
| 2021-10-01 | 27.42 | $1.29 | 13 |
| 2021-09-30 | 26.29 | $1.35 | 983 |
| 2021-09-29 | 25.09 | $1.48 | — |
| 2021-09-28 | 26.15 | $1.48 | — |
| 2021-09-27 | 27.26 | $1.48 | — |
| 2021-09-24 | 28.43 | $1.48 | 39 |
| 2021-09-23 | 29.67 | $1.58 | — |
| 2021-09-22 | 30.16 | $1.58 | — |
| 2021-09-21 | 30.67 | $1.58 | 678 |
| 2021-09-20 | 31.21 | $1.48 | — |
| 2021-09-17 | 30.54 | $1.48 | — |
| 2021-09-16 | 29.83 | $1.48 | — |
| 2021-09-15 | 29.09 | $1.48 | — |
| 2021-09-14 | 28.31 | $1.48 | — |
| 2021-09-13 | 27.49 | $1.48 | — |
| 2021-09-10 | 26.62 | $1.48 | — |
| 2021-09-09 | 25.71 | $1.48 | — |
| 2021-09-08 | 24.75 | $1.48 | 28 |
| 2021-09-07 | 23.74 | $1.58 | 137 |
| 2021-09-03 | 22.68 | $1.30 | — |
| 2021-09-02 | 22.55 | $1.30 | 54 |
| 2021-09-01 | 22.42 | $1.44 | 447 |
| 2021-08-31 | 21.10 | $1.17 | — |
| 2021-08-30 | 21.07 | $1.17 | — |
| 2021-08-27 | 21.04 | $1.17 | — |
| 2021-08-26 | 21.00 | $1.17 | — |
| 2021-08-25 | 20.96 | $1.17 | — |
| 2021-08-24 | 20.92 | $1.17 | — |
| 2021-08-23 | 20.88 | $1.17 | — |
| 2021-08-20 | 20.83 | $1.17 | 134 |
| 2021-08-19 | 20.78 | $1.10 | — |
| 2021-08-18 | 21.11 | $1.10 | — |
| 2021-08-17 | 21.46 | $1.10 | — |
| 2021-08-16 | 21.82 | $1.10 | — |
| 2021-08-13 | 22.21 | $1.10 | — |
| 2021-08-12 | 22.61 | $1.10 | — |
| 2021-08-11 | 23.04 | $1.10 | — |
| 2021-08-10 | 23.48 | $1.10 | — |
| 2021-08-09 | 23.96 | $1.10 | — |
| 2021-08-06 | 24.45 | $1.10 | — |
| 2021-08-05 | 24.97 | $1.10 | 98 |
| 2021-08-04 | 25.52 | $1.29 | — |
| 2021-08-03 | 25.10 | $1.29 | — |
| 2021-08-02 | 24.66 | $1.29 | — |
| 2021-07-30 | 24.20 | $1.29 | — |
| 2021-07-29 | 23.71 | $1.29 | — |
| 2021-07-28 | 23.19 | $1.29 | — |
| 2021-07-27 | 22.65 | $1.29 | — |
| 2021-07-26 | 22.07 | $1.29 | — |
| 2021-07-23 | 21.47 | $1.29 | — |
| 2021-07-22 | 20.84 | $1.29 | — |
| 2021-07-21 | 20.17 | $1.29 | — |
| 2021-07-20 | 19.47 | $1.29 | — |
| 2021-07-19 | 18.73 | $1.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected