Is Baidu, Inc. (BIDU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baidu, Inc. (BIDU) research center and poll results.
NASDAQ : BIDU
Baidu, Inc.
$111.48 USD
$1.75 (1.59%)
- Volume
- 2.79M
- Average Volume
- 2.56M
- Market Capitalization
- $37.92B
- P/E Ratio
- 792.87
- Dividend Yield
- 0.00%
- Price Target
- $150.00
- Year High
- $165.30
- Year Low
- $84.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
112.28
2026-07-16
Close Price
$112.82
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.06
Average
120.78
Maximum
189.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.28 | $112.82 | 2.7M |
| 2026-07-15 | 112.27 | $111.48 | 2.8M |
| 2026-07-14 | 112.54 | $109.73 | 3.9M |
| 2026-07-13 | 112.84 | $113.39 | 2.8M |
| 2026-07-10 | 112.97 | $117.53 | 1.3M |
| 2026-07-09 | 112.97 | $117.51 | 1.5M |
| 2026-07-08 | 113.15 | $117.62 | 3.2M |
| 2026-07-07 | 113.23 | $112.09 | 1.9M |
| 2026-07-06 | 113.70 | $114.39 | 1.6M |
| 2026-07-02 | 114.72 | $113.30 | 3.2M |
| 2026-07-01 | 115.69 | $117.94 | 4.2M |
| 2026-06-30 | 116.63 | $114.29 | 2.6M |
| 2026-06-29 | 117.54 | $112.18 | 4.2M |
| 2026-06-26 | 118.69 | $104.22 | 1.7M |
| 2026-06-25 | 120.09 | $103.99 | 2.1M |
| 2026-06-24 | 121.38 | $107.82 | 1.5M |
| 2026-06-23 | 122.33 | $110.14 | 1.7M |
| 2026-06-22 | 123.22 | $111.74 | 2.8M |
| 2026-06-18 | 124.19 | $111.76 | 2.1M |
| 2026-06-17 | 125.36 | $111.61 | 1.6M |
| 2026-06-16 | 126.66 | $112.72 | 2.3M |
| 2026-06-15 | 127.91 | $116.75 | 1.7M |
| 2026-06-12 | 128.84 | $115.77 | 1.6M |
| 2026-06-11 | 130.22 | $116.11 | 2.4M |
| 2026-06-10 | 131.94 | $117.48 | 2.3M |
| 2026-06-09 | 133.06 | $121.11 | 2.5M |
| 2026-06-08 | 134.29 | $119.10 | 2.8M |
| 2026-06-05 | 135.39 | $121.66 | 4.6M |
| 2026-06-04 | 136.30 | $134.80 | 2.9M |
| 2026-06-03 | 136.59 | $132.68 | 1.9M |
| 2026-06-02 | 136.27 | $136.72 | 2.4M |
| 2026-06-01 | 135.81 | $132.40 | 2.0M |
| 2026-05-29 | 135.48 | $135.31 | 2.8M |
| 2026-05-28 | 135.04 | $132.05 | 2.4M |
| 2026-05-27 | 134.49 | $129.91 | 2.7M |
| 2026-05-26 | 134.28 | $126.83 | 2.6M |
| 2026-05-22 | 134.34 | $127.79 | 3.7M |
| 2026-05-21 | 134.39 | $131.18 | 2.1M |
| 2026-05-20 | 133.91 | $135.22 | 2.2M |
| 2026-05-19 | 133.31 | $137.68 | 1.9M |
| 2026-05-18 | 132.60 | $137.71 | 3.9M |
| 2026-05-15 | 132.10 | $135.33 | 4.7M |
| 2026-05-14 | 131.64 | $143.29 | 3.0M |
| 2026-05-13 | 130.73 | $150.50 | 5.1M |
| 2026-05-12 | 129.25 | $139.94 | 3.1M |
| 2026-05-11 | 128.17 | $145.78 | 3.9M |
| 2026-05-08 | 126.48 | $141.05 | 5.2M |
| 2026-05-07 | 124.84 | $139.87 | 2.4M |
| 2026-05-06 | 123.26 | $140.59 | 4.6M |
| 2026-05-05 | 121.91 | $126.24 | 1.4M |
| 2026-05-04 | 121.13 | $127.48 | 1.4M |
| 2026-05-01 | 120.32 | $125.88 | 921067 |
| 2026-04-30 | 119.57 | $126.53 | 1.6M |
| 2026-04-29 | 118.84 | $121.01 | 1.8M |
| 2026-04-28 | 118.36 | $125.76 | 1.8M |
| 2026-04-27 | 117.40 | $128.01 | 2.0M |
| 2026-04-24 | 116.41 | $128.71 | 3.5M |
| 2026-04-23 | 115.47 | $121.53 | 1.6M |
| 2026-04-22 | 115.17 | $123.29 | 939430 |
| 2026-04-21 | 114.63 | $123.49 | 2.0M |
| 2026-04-20 | 114.19 | $127.75 | 2.1M |
| 2026-04-17 | 113.51 | $126.13 | 2.6M |
| 2026-04-16 | 113.15 | $125.03 | 2.9M |
| 2026-04-15 | 113.00 | $120.94 | 1.9M |
| 2026-04-14 | 112.98 | $118.23 | 2.2M |
| 2026-04-13 | 113.16 | $112.01 | 2.1M |
| 2026-04-10 | 113.77 | $108.41 | 2.6M |
| 2026-04-09 | 114.50 | $108.23 | 3.4M |
| 2026-04-08 | 115.35 | $113.51 | 2.0M |
| 2026-04-07 | 115.95 | $110.61 | 727643 |
| 2026-04-06 | 116.54 | $111.28 | 871694 |
| 2026-04-02 | 116.93 | $110.96 | 955400 |
| 2026-04-01 | 117.28 | $111.90 | 1.2M |
| 2026-03-31 | 117.63 | $111.42 | 1.6M |
| 2026-03-30 | 118.00 | $106.60 | 1.5M |
| 2026-03-27 | 118.85 | $108.12 | 1.3M |
| 2026-03-26 | 119.66 | $109.91 | 2.0M |
| 2026-03-25 | 120.42 | $115.60 | 1.5M |
| 2026-03-24 | 121.28 | $112.53 | 1.4M |
| 2026-03-23 | 122.33 | $114.53 | 1.6M |
| 2026-03-20 | 123.30 | $114.26 | 2.1M |
| 2026-03-19 | 124.38 | $119.01 | 1.7M |
| 2026-03-18 | 125.29 | $121.87 | 2.8M |
| 2026-03-17 | 126.09 | $120.69 | 1.4M |
| 2026-03-16 | 126.92 | $121.80 | 2.8M |
| 2026-03-13 | 127.68 | $124.07 | 3.0M |
| 2026-03-12 | 128.39 | $123.16 | 2.0M |
| 2026-03-11 | 129.49 | $125.15 | 1.9M |
| 2026-03-10 | 130.62 | $125.50 | 3.5M |
| 2026-03-09 | 131.69 | $122.48 | 2.5M |
| 2026-03-06 | 132.86 | $119.05 | 2.6M |
| 2026-03-05 | 133.86 | $117.93 | 2.5M |
| 2026-03-04 | 134.86 | $118.98 | 2.6M |
| 2026-03-03 | 136.15 | $118.71 | 3.4M |
| 2026-03-02 | 137.65 | $123.56 | 1.9M |
| 2026-02-27 | 139.13 | $124.44 | 1.7M |
| 2026-02-26 | 140.78 | $125.15 | 5.3M |
| 2026-02-25 | 142.41 | $132.65 | 1.8M |
| 2026-02-24 | 143.66 | $133.63 | 1.7M |
| 2026-02-23 | 144.78 | $133.94 | 1.5M |
| 2026-02-20 | 146.16 | $135.86 | 2.3M |
| 2026-02-19 | 147.49 | $137.11 | 1.9M |
| 2026-02-18 | 148.75 | $137.87 | 1.5M |
| 2026-02-17 | 149.35 | $137.33 | 1.9M |
| 2026-02-13 | 149.96 | $137.01 | 4.1M |
| 2026-02-12 | 150.58 | $138.38 | 3.3M |
| 2026-02-11 | 151.19 | $145.12 | 1.6M |
| 2026-02-10 | 151.40 | $147.66 | 1.7M |
| 2026-02-09 | 151.63 | $146.97 | 1.8M |
| 2026-02-06 | 151.46 | $145.93 | 3.0M |
| 2026-02-05 | 151.23 | $138.96 | 3.1M |
| 2026-02-04 | 151.62 | $137.95 | 3.3M |
| 2026-02-03 | 152.04 | $144.86 | 2.4M |
| 2026-02-02 | 152.28 | $148.57 | 2.7M |
| 2026-01-30 | 152.37 | $153.18 | 2.1M |
| 2026-01-29 | 151.24 | $157.51 | 2.1M |
| 2026-01-28 | 149.99 | $157.67 | 1.8M |
| 2026-01-27 | 148.44 | $157.64 | 2.0M |
| 2026-01-26 | 146.80 | $156.08 | 3.0M |
| 2026-01-23 | 145.17 | $161.44 | 2.2M |
| 2026-01-22 | 143.29 | $162.52 | 3.2M |
| 2026-01-21 | 141.38 | $162.28 | 5.8M |
| 2026-01-20 | 139.46 | $150.02 | 4.0M |
| 2026-01-16 | 137.98 | $149.53 | 3.3M |
| 2026-01-15 | 136.48 | $149.40 | 3.1M |
| 2026-01-14 | 134.97 | $150.50 | 5.4M |
| 2026-01-13 | 133.39 | $149.35 | 3.5M |
| 2026-01-12 | 132.17 | $152.26 | 4.9M |
| 2026-01-09 | 130.98 | $143.54 | 3.1M |
| 2026-01-08 | 130.10 | $141.26 | 3.9M |
| 2026-01-07 | 129.24 | $146.81 | 3.8M |
| 2026-01-06 | 128.40 | $146.42 | 3.5M |
| 2026-01-05 | 127.36 | $149.68 | 5.8M |
| 2026-01-02 | 125.81 | $150.30 | 12.0M |
| 2025-12-31 | 124.16 | $130.66 | 2.4M |
| 2025-12-30 | 123.58 | $132.38 | 5.1M |
| 2025-12-29 | 122.95 | $126.81 | 2.3M |
| 2025-12-26 | 122.45 | $124.80 | 1.0M |
| 2025-12-24 | 122.03 | $123.36 | 477311 |
| 2025-12-23 | 121.75 | $123.83 | 1.0M |
| 2025-12-22 | 121.52 | $124.41 | 1.9M |
| 2025-12-19 | 120.85 | $123.82 | 2.3M |
| 2025-12-18 | 120.18 | $120.49 | 1.7M |
| 2025-12-17 | 119.93 | $119.50 | 2.5M |
| 2025-12-16 | 119.81 | $119.31 | 1.8M |
| 2025-12-15 | 119.55 | $118.83 | 3.0M |
| 2025-12-12 | 119.41 | $125.01 | 3.1M |
| 2025-12-11 | 119.19 | $128.31 | 2.2M |
| 2025-12-10 | 119.22 | $126.07 | 1.9M |
| 2025-12-09 | 119.52 | $123.94 | 5.4M |
| 2025-12-08 | 119.94 | $130.06 | 4.2M |
| 2025-12-05 | 119.73 | $125.66 | 5.1M |
| 2025-12-04 | 119.80 | $118.72 | 1.4M |
| 2025-12-03 | 120.03 | $117.28 | 1.2M |
| 2025-12-02 | 120.42 | $118.99 | 1.3M |
| 2025-12-01 | 120.53 | $119.71 | 2.4M |
| 2025-11-28 | 120.59 | $116.89 | 1.2M |
| 2025-11-26 | 120.83 | $116.34 | 2.8M |
| 2025-11-25 | 121.40 | $117.88 | 2.5M |
| 2025-11-24 | 121.84 | $119.21 | 4.4M |
| 2025-11-21 | 122.32 | $110.95 | 2.8M |
| 2025-11-20 | 122.91 | $110.45 | 4.8M |
| 2025-11-19 | 123.41 | $115.49 | 3.0M |
| 2025-11-18 | 123.48 | $117.14 | 6.8M |
| 2025-11-17 | 123.58 | $114.11 | 3.9M |
| 2025-11-14 | 123.99 | $116.00 | 5.1M |
| 2025-11-13 | 124.19 | $120.65 | 6.0M |
| 2025-11-12 | 124.20 | $128.94 | 2.8M |
| 2025-11-11 | 123.83 | $131.95 | 3.5M |
| 2025-11-10 | 123.23 | $132.32 | 4.3M |
| 2025-11-07 | 122.90 | $125.96 | 3.0M |
| 2025-11-06 | 122.69 | $127.04 | 5.3M |
| 2025-11-05 | 122.95 | $123.33 | 3.7M |
| 2025-11-04 | 123.68 | $124.99 | 5.7M |
| 2025-11-03 | 124.38 | $121.23 | 1.8M |
| 2025-10-31 | 125.56 | $120.87 | 2.7M |
| 2025-10-30 | 126.62 | $121.81 | 3.3M |
| 2025-10-29 | 127.54 | $127.60 | 3.2M |
| 2025-10-28 | 128.03 | $126.82 | 2.4M |
| 2025-10-27 | 128.28 | $128.66 | 5.1M |
| 2025-10-24 | 128.59 | $122.76 | 2.8M |
| 2025-10-23 | 129.02 | $120.48 | 3.7M |
| 2025-10-22 | 129.77 | $117.03 | 3.9M |
| 2025-10-21 | 130.56 | $119.14 | 2.8M |
| 2025-10-20 | 130.88 | $122.12 | 5.3M |
| 2025-10-17 | 131.61 | $120.01 | 3.9M |
| 2025-10-16 | 132.37 | $120.89 | 2.7M |
| 2025-10-15 | 133.09 | $121.58 | 4.3M |
| 2025-10-14 | 133.90 | $119.94 | 7.6M |
| 2025-10-13 | 134.10 | $125.72 | 5.2M |
| 2025-10-10 | 133.55 | $121.69 | 9.8M |
| 2025-10-09 | 133.21 | $132.40 | 4.6M |
| 2025-10-08 | 132.18 | $137.90 | 3.4M |
| 2025-10-07 | 130.66 | $138.94 | 4.1M |
| 2025-10-06 | 129.14 | $144.91 | 6.0M |
| 2025-10-03 | 127.33 | $142.00 | 4.8M |
| 2025-10-02 | 125.32 | $140.23 | 7.7M |
| 2025-10-01 | 123.22 | $137.44 | 4.0M |
| 2025-09-30 | 121.17 | $131.77 | 5.5M |
| 2025-09-29 | 119.40 | $134.86 | 3.9M |
| 2025-09-26 | 117.42 | $131.34 | 3.8M |
| 2025-09-25 | 115.40 | $135.40 | 5.3M |
| 2025-09-24 | 113.12 | $132.92 | 12.1M |
| 2025-09-23 | 111.10 | $125.57 | 11.6M |
| 2025-09-22 | 109.42 | $136.63 | 6.9M |
| 2025-09-19 | 107.09 | $135.35 | 7.7M |
| 2025-09-18 | 104.70 | $135.25 | 9.3M |
| 2025-09-17 | 102.28 | $137.83 | 19.9M |
| 2025-09-16 | 99.84 | $123.79 | 11.8M |
| 2025-09-15 | 98.16 | $114.82 | 4.3M |
| 2025-09-12 | 96.91 | $114.78 | 10.6M |
| 2025-09-11 | 95.61 | $111.82 | 8.2M |
| 2025-09-10 | 94.57 | $107.60 | 4.7M |
| 2025-09-09 | 93.58 | $108.47 | 5.4M |
| 2025-09-08 | 92.46 | $108.65 | 13.9M |
| 2025-09-05 | 91.39 | $101.96 | 7.3M |
| 2025-09-04 | 90.67 | $98.21 | 4.2M |
| 2025-09-03 | 90.10 | $96.40 | 4.3M |
| 2025-09-02 | 89.57 | $96.29 | 7.1M |
| 2025-08-29 | 89.14 | $95.30 | 10.9M |
| 2025-08-28 | 88.68 | $90.97 | 2.6M |
| 2025-08-27 | 88.52 | $89.86 | 4.3M |
| 2025-08-26 | 88.33 | $92.48 | 4.4M |
| 2025-08-25 | 88.04 | $91.93 | 6.4M |
| 2025-08-22 | 87.92 | $90.01 | 4.3M |
| 2025-08-21 | 87.96 | $87.61 | 3.5M |
| 2025-08-20 | 88.13 | $86.76 | 9.3M |
| 2025-08-19 | 88.44 | $89.07 | 3.6M |
| 2025-08-18 | 88.61 | $90.13 | 2.8M |
| 2025-08-15 | 88.54 | $89.85 | 3.8M |
| 2025-08-14 | 88.44 | $88.73 | 2.6M |
| 2025-08-13 | 88.38 | $91.07 | 4.9M |
| 2025-08-12 | 88.14 | $87.83 | 4.4M |
| 2025-08-11 | 88.42 | $85.99 | 7.0M |
| 2025-08-08 | 88.41 | $87.36 | 2.0M |
| 2025-08-07 | 88.39 | $87.47 | 2.6M |
| 2025-08-06 | 88.44 | $86.81 | 2.9M |
| 2025-08-05 | 88.53 | $85.86 | 3.2M |
| 2025-08-04 | 88.75 | $87.64 | 2.8M |
| 2025-08-01 | 88.86 | $86.13 | 2.6M |
| 2025-07-31 | 88.87 | $87.87 | 4.1M |
| 2025-07-30 | 88.80 | $85.94 | 2.5M |
| 2025-07-29 | 88.80 | $86.80 | 4.5M |
| 2025-07-28 | 88.75 | $89.40 | 2.9M |
| 2025-07-25 | 88.59 | $90.80 | 1.7M |
| 2025-07-24 | 88.37 | $90.99 | 3.9M |
| 2025-07-23 | 88.15 | $93.08 | 4.8M |
| 2025-07-22 | 87.83 | $92.45 | 6.9M |
| 2025-07-21 | 87.42 | $88.81 | 4.2M |
| 2025-07-18 | 87.16 | $87.81 | 5.8M |
| 2025-07-17 | 87.00 | $87.51 | 4.4M |
| 2025-07-16 | 86.93 | $86.32 | 13.7M |
| 2025-07-15 | 86.97 | $93.30 | 12.0M |
| 2025-07-14 | 86.61 | $85.87 | 2.5M |
| 2025-07-11 | 86.70 | $86.93 | 2.5M |
| 2025-07-10 | 86.73 | $88.44 | 1.7M |
| 2025-07-09 | 86.69 | $88.66 | 2.3M |
| 2025-07-08 | 86.69 | $90.28 | 2.1M |
| 2025-07-07 | 86.46 | $89.79 | 6.8M |
| 2025-07-03 | 86.27 | $86.35 | 1.2M |
| 2025-07-02 | 86.19 | $86.44 | 1.7M |
| 2025-07-01 | 86.06 | $86.04 | 1.6M |
| 2025-06-30 | 85.91 | $85.76 | 1.8M |
| 2025-06-27 | 85.72 | $86.13 | 1.5M |
| 2025-06-26 | 85.63 | $86.46 | 1.8M |
| 2025-06-25 | 85.47 | $86.65 | 1.4M |
| 2025-06-24 | 85.33 | $86.68 | 2.5M |
| 2025-06-23 | 85.19 | $84.23 | 3.3M |
| 2025-06-20 | 85.18 | $83.62 | 2.2M |
| 2025-06-18 | 85.27 | $84.54 | 1.7M |
| 2025-06-17 | 85.51 | $86.01 | 1.6M |
| 2025-06-16 | 85.67 | $87.25 | 2.2M |
| 2025-06-13 | 85.78 | $86.00 | 2.4M |
| 2025-06-12 | 85.94 | $87.81 | 1.8M |
| 2025-06-11 | 86.17 | $87.55 | 1.9M |
| 2025-06-10 | 86.35 | $87.49 | 2.4M |
| 2025-06-09 | 86.54 | $88.66 | 3.4M |
| 2025-06-06 | 86.45 | $85.81 | 1.7M |
| 2025-06-05 | 86.54 | $85.85 | 3.3M |
| 2025-06-04 | 86.58 | $84.89 | 2.2M |
| 2025-06-03 | 86.90 | $83.75 | 2.4M |
| 2025-06-02 | 87.23 | $83.06 | 2.9M |
| 2025-05-30 | 87.57 | $81.90 | 4.4M |
| 2025-05-29 | 87.87 | $84.39 | 3.2M |
| 2025-05-28 | 88.04 | $83.19 | 2.9M |
| 2025-05-27 | 88.36 | $83.92 | 3.0M |
| 2025-05-23 | 88.68 | $83.81 | 3.3M |
| 2025-05-22 | 89.02 | $84.07 | 4.4M |
| 2025-05-21 | 89.30 | $85.48 | 16.8M |
| 2025-05-20 | 89.40 | $89.34 | 3.0M |
| 2025-05-19 | 89.18 | $89.25 | 1.8M |
| 2025-05-16 | 88.87 | $89.34 | 2.3M |
| 2025-05-15 | 88.53 | $89.19 | 5.2M |
| 2025-05-14 | 88.20 | $92.50 | 3.8M |
| 2025-05-13 | 87.80 | $91.09 | 2.3M |
| 2025-05-12 | 87.51 | $91.27 | 3.9M |
| 2025-05-09 | 87.08 | $86.86 | 2.1M |
| 2025-05-08 | 86.66 | $87.65 | 2.6M |
| 2025-05-07 | 86.31 | $86.70 | 5.2M |
| 2025-05-06 | 85.82 | $91.23 | 3.0M |
| 2025-05-05 | 85.24 | $90.26 | 1.5M |
| 2025-05-02 | 84.85 | $89.96 | 2.2M |
| 2025-05-01 | 84.84 | $87.91 | 983500 |
| 2025-04-30 | 85.04 | $87.82 | 2.1M |
| 2025-04-29 | 85.24 | $89.46 | 1.6M |
| 2025-04-28 | 85.36 | $90.37 | 1.8M |
| 2025-04-25 | 85.51 | $90.74 | 3.0M |
| 2025-04-24 | 85.90 | $89.50 | 2.0M |
| 2025-04-23 | 86.30 | $87.51 | 2.9M |
| 2025-04-22 | 86.69 | $85.06 | 2.7M |
| 2025-04-21 | 87.23 | $82.98 | 2.3M |
| 2025-04-17 | 87.81 | $82.59 | 2.3M |
| 2025-04-16 | 88.39 | $82.50 | 2.7M |
| 2025-04-15 | 89.18 | $84.55 | 2.5M |
| 2025-04-14 | 90.08 | $85.24 | 5.0M |
| 2025-04-11 | 90.93 | $82.73 | 7.4M |
| 2025-04-10 | 91.48 | $78.47 | 6.9M |
| 2025-04-09 | 92.27 | $80.59 | 11.9M |
| 2025-04-08 | 92.86 | $76.86 | 8.3M |
| 2025-04-07 | 93.75 | $79.76 | 13.1M |
| 2025-04-04 | 94.39 | $82.43 | 11.8M |
| 2025-04-03 | 95.01 | $89.80 | 4.3M |
| 2025-04-02 | 95.18 | $91.93 | 2.5M |
| 2025-04-01 | 95.18 | $91.63 | 2.1M |
| 2025-03-31 | 94.96 | $92.03 | 3.6M |
| 2025-03-28 | 94.57 | $93.37 | 6.6M |
| 2025-03-27 | 94.23 | $98.42 | 3.7M |
| 2025-03-26 | 93.72 | $97.50 | 5.1M |
| 2025-03-25 | 93.30 | $95.38 | 4.1M |
| 2025-03-24 | 92.98 | $95.87 | 3.2M |
| 2025-03-21 | 92.58 | $94.54 | 3.8M |
| 2025-03-20 | 92.42 | $94.27 | 6.5M |
| 2025-03-19 | 92.19 | $98.24 | 8.1M |
| 2025-03-18 | 91.68 | $102.51 | 11.0M |
| 2025-03-17 | 91.06 | $102.27 | 14.4M |
| 2025-03-14 | 90.82 | $93.82 | 3.7M |
| 2025-03-13 | 90.96 | $94.26 | 5.9M |
| 2025-03-12 | 90.91 | $92.40 | 4.3M |
| 2025-03-11 | 90.77 | $94.47 | 3.6M |
| 2025-03-10 | 90.74 | $92.59 | 4.6M |
| 2025-03-07 | 90.57 | $94.80 | 4.1M |
| 2025-03-06 | 90.27 | $93.39 | 7.8M |
| 2025-03-05 | 90.03 | $91.88 | 4.9M |
| 2025-03-04 | 90.08 | $87.15 | 5.0M |
| 2025-03-03 | 90.11 | $84.32 | 3.3M |
| 2025-02-28 | 90.43 | $86.45 | 3.2M |
| 2025-02-27 | 90.84 | $88.26 | 4.2M |
| 2025-02-26 | 90.91 | $89.16 | 5.3M |
| 2025-02-25 | 91.03 | $89.02 | 3.7M |
| 2025-02-24 | 91.01 | $87.87 | 7.2M |
| 2025-02-21 | 90.93 | $91.28 | 11.7M |
| 2025-02-20 | 90.50 | $89.65 | 9.4M |
| 2025-02-19 | 90.17 | $88.03 | 8.0M |
| 2025-02-18 | 89.95 | $90.16 | 15.4M |
| 2025-02-14 | 89.59 | $97.48 | 11.6M |
| 2025-02-13 | 88.75 | $96.59 | 10.4M |
| 2025-02-12 | 87.99 | $93.34 | 6.6M |
| 2025-02-11 | 87.31 | $89.44 | 6.3M |
| 2025-02-10 | 86.74 | $93.85 | 5.8M |
| 2025-02-07 | 85.92 | $89.32 | 5.2M |
| 2025-02-06 | 85.52 | $88.81 | 3.0M |
| 2025-02-05 | 85.21 | $88.63 | 4.4M |
| 2025-02-04 | 84.95 | $92.88 | 6.8M |
| 2025-02-03 | 84.50 | $87.71 | 5.1M |
| 2025-01-31 | 84.25 | $90.60 | 7.1M |
| 2025-01-30 | 83.94 | $94.77 | 6.8M |
| 2025-01-29 | 83.40 | $89.61 | 5.3M |
| 2025-01-28 | 83.25 | $91.60 | 4.4M |
| 2025-01-27 | 83.08 | $88.51 | 7.1M |
| 2025-01-24 | 83.06 | $86.40 | 4.0M |
| 2025-01-23 | 83.16 | $82.57 | 1.9M |
| 2025-01-22 | 83.32 | $83.00 | 2.3M |
| 2025-01-21 | 83.45 | $83.69 | 2.8M |
| 2025-01-17 | 83.69 | $82.92 | 3.1M |
| 2025-01-16 | 84.05 | $80.73 | 2.1M |
| 2025-01-15 | 84.43 | $81.50 | 2.7M |
| 2025-01-14 | 84.90 | $79.56 | 3.7M |
| 2025-01-13 | 85.43 | $78.16 | 2.8M |
| 2025-01-10 | 85.99 | $77.43 | 4.7M |
| 2025-01-08 | 86.58 | $81.34 | 2.5M |
| 2025-01-07 | 87.17 | $82.61 | 2.7M |
| 2025-01-06 | 87.36 | $83.38 | 3.9M |
| 2025-01-03 | 87.48 | $83.93 | 2.0M |
| 2025-01-02 | 87.51 | $82.70 | 2.6M |
| 2024-12-31 | 87.68 | $84.31 | 2.7M |
| 2024-12-30 | 87.79 | $84.05 | 3.1M |
| 2024-12-27 | 87.84 | $86.60 | 1.9M |
| 2024-12-26 | 87.75 | $88.25 | 1.2M |
| 2024-12-24 | 87.51 | $88.05 | 1.1M |
| 2024-12-23 | 87.24 | $88.46 | 2.3M |
| 2024-12-20 | 86.84 | $85.80 | 3.1M |
| 2024-12-19 | 86.63 | $85.58 | 3.6M |
| 2024-12-18 | 86.69 | $88.35 | 2.0M |
| 2024-12-17 | 86.57 | $90.18 | 2.2M |
| 2024-12-16 | 86.33 | $88.34 | 2.7M |
| 2024-12-13 | 86.14 | $90.82 | 2.4M |
| 2024-12-12 | 85.81 | $90.32 | 2.5M |
| 2024-12-11 | 85.51 | $89.37 | 2.5M |
| 2024-12-10 | 85.29 | $89.21 | 3.5M |
| 2024-12-09 | 85.24 | $93.04 | 8.3M |
| 2024-12-06 | 85.03 | $86.43 | 1.3M |
| 2024-12-05 | 85.39 | $85.74 | 2.0M |
| 2024-12-04 | 85.65 | $84.68 | 2.2M |
| 2024-12-03 | 86.01 | $85.98 | 2.1M |
| 2024-12-02 | 86.23 | $86.52 | 2.5M |
| 2024-11-29 | 86.41 | $85.05 | 2.5M |
| 2024-11-27 | 86.72 | $84.82 | 3.9M |
| 2024-11-26 | 87.09 | $83.51 | 3.1M |
| 2024-11-25 | 87.59 | $82.67 | 4.3M |
| 2024-11-22 | 88.11 | $80.33 | 5.5M |
| 2024-11-21 | 88.59 | $81.63 | 8.4M |
| 2024-11-20 | 88.98 | $86.75 | 2.7M |
| 2024-11-19 | 89.14 | $86.02 | 2.0M |
| 2024-11-18 | 89.44 | $85.42 | 2.7M |
| 2024-11-15 | 89.75 | $84.58 | 2.7M |
| 2024-11-14 | 90.24 | $84.06 | 2.4M |
| 2024-11-13 | 90.64 | $84.46 | 2.4M |
| 2024-11-12 | 91.18 | $84.80 | 4.4M |
| 2024-11-11 | 91.64 | $88.28 | 3.3M |
| 2024-11-08 | 92.18 | $88.96 | 4.6M |
| 2024-11-07 | 92.92 | $93.53 | 3.0M |
| 2024-11-06 | 93.45 | $90.92 | 3.2M |
| 2024-11-05 | 94.11 | $91.88 | 2.5M |
| 2024-11-04 | 94.81 | $90.46 | 1.5M |
| 2024-11-01 | 96.01 | $90.02 | 2.8M |
| 2024-10-31 | 97.04 | $91.23 | 2.7M |
| 2024-10-30 | 97.94 | $92.22 | 2.1M |
| 2024-10-29 | 99.08 | $93.59 | 2.7M |
| 2024-10-28 | 99.92 | $93.13 | 4.5M |
| 2024-10-25 | 100.52 | $89.79 | 2.7M |
| 2024-10-24 | 101.29 | $89.48 | 2.4M |
| 2024-10-23 | 101.95 | $89.95 | 3.9M |
| 2024-10-22 | 102.15 | $91.98 | 3.6M |
| 2024-10-21 | 102.29 | $91.62 | 4.4M |
| 2024-10-18 | 102.12 | $94.39 | 4.0M |
| 2024-10-17 | 101.72 | $92.11 | 4.9M |
| 2024-10-16 | 101.46 | $95.27 | 4.2M |
| 2024-10-15 | 100.93 | $93.97 | 7.7M |
| 2024-10-14 | 100.50 | $99.11 | 6.9M |
| 2024-10-11 | 99.75 | $103.80 | 3.5M |
| 2024-10-10 | 98.74 | $104.07 | 3.2M |
| 2024-10-09 | 97.74 | $104.06 | 5.5M |
| 2024-10-08 | 96.74 | $106.01 | 8.3M |
| 2024-10-07 | 95.54 | $114.47 | 9.3M |
| 2024-10-04 | 93.90 | $110.46 | 5.7M |
| 2024-10-03 | 92.43 | $109.23 | 6.4M |
| 2024-10-02 | 91.11 | $115.13 | 11.7M |
| 2024-10-01 | 89.47 | $110.28 | 6.2M |
| 2024-09-30 | 88.12 | $105.29 | 10.2M |
| 2024-09-27 | 87.09 | $105.17 | 8.5M |
| 2024-09-26 | 86.02 | $102.56 | 14.1M |
| 2024-09-25 | 85.01 | $94.01 | 5.0M |
| 2024-09-24 | 84.55 | $94.81 | 8.0M |
| 2024-09-23 | 84.12 | $88.28 | 3.5M |
| 2024-09-20 | 84.00 | $86.24 | 1.9M |
| 2024-09-19 | 83.97 | $87.02 | 3.3M |
| 2024-09-18 | 84.11 | $84.67 | 1.6M |
| 2024-09-17 | 84.27 | $85.39 | 1.8M |
| 2024-09-16 | 84.51 | $84.08 | 1.6M |
| 2024-09-13 | 84.76 | $83.65 | 2.0M |
| 2024-09-12 | 84.88 | $84.07 | 1.4M |
| 2024-09-11 | 84.88 | $83.95 | 2.0M |
| 2024-09-10 | 84.99 | $82.05 | 1.8M |
| 2024-09-09 | 85.15 | $81.63 | 1.5M |
| 2024-09-06 | 85.33 | $81.01 | 2.2M |
| 2024-09-05 | 85.60 | $82.81 | 1.3M |
| 2024-09-04 | 85.56 | $82.38 | 1.6M |
| 2024-09-03 | 85.59 | $83.41 | 1.5M |
| 2024-08-30 | 85.54 | $84.62 | 1.9M |
| 2024-08-29 | 85.54 | $83.82 | 1.5M |
| 2024-08-28 | 85.67 | $82.36 | 2.7M |
| 2024-08-27 | 85.98 | $84.82 | 1.9M |
| 2024-08-26 | 86.17 | $86.22 | 3.4M |
| 2024-08-23 | 86.39 | $85.70 | 3.4M |
| 2024-08-22 | 86.55 | $85.79 | 6.4M |
| 2024-08-21 | 86.65 | $89.74 | 3.6M |
| 2024-08-20 | 86.60 | $87.98 | 2.7M |
| 2024-08-19 | 86.72 | $90.18 | 3.2M |
| 2024-08-16 | 86.83 | $88.97 | 4.5M |
| 2024-08-15 | 86.90 | $86.18 | 2.5M |
| 2024-08-14 | 87.13 | $83.99 | 3.2M |
| 2024-08-13 | 87.49 | $86.20 | 1.5M |
| 2024-08-12 | 87.86 | $85.23 | 1.8M |
| 2024-08-09 | 88.26 | $85.10 | 1.9M |
| 2024-08-08 | 88.96 | $86.54 | 3.3M |
| 2024-08-07 | 89.66 | $82.01 | 2.5M |
| 2024-08-06 | 90.46 | $83.01 | 2.1M |
| 2024-08-05 | 91.08 | $82.39 | 3.5M |
| 2024-08-02 | 91.36 | $84.49 | 3.2M |
| 2024-08-01 | 91.58 | $86.42 | 4.2M |
| 2024-07-31 | 91.76 | $88.57 | 2.5M |
| 2024-07-30 | 91.68 | $88.74 | 2.9M |
| 2024-07-29 | 91.55 | $90.50 | 2.9M |
| 2024-07-26 | 91.35 | $88.98 | 2.1M |
| 2024-07-25 | 91.25 | $87.79 | 2.2M |
| 2024-07-24 | 91.28 | $88.75 | 2.5M |
| 2024-07-23 | 91.27 | $90.37 | 2.3M |
| 2024-07-22 | 91.18 | $92.27 | 2.9M |
| 2024-07-19 | 91.00 | $90.37 | 2.9M |
| 2024-07-18 | 90.92 | $90.90 | 3.5M |
| 2024-07-17 | 90.92 | $91.09 | 4.3M |
| 2024-07-16 | 90.94 | $93.73 | 4.3M |
| 2024-07-15 | 90.85 | $93.15 | 8.0M |
| 2024-07-12 | 90.89 | $99.07 | 8.4M |
| 2024-07-11 | 90.66 | $100.67 | 11.3M |
| 2024-07-10 | 90.32 | $97.94 | 13.4M |
| 2024-07-09 | 90.20 | $95.40 | 11.7M |
| 2024-07-08 | 90.22 | $87.95 | 2.2M |
| 2024-07-05 | 90.71 | $88.97 | 2.2M |
| 2024-07-03 | 91.13 | $90.06 | 2.8M |
| 2024-07-02 | 91.37 | $86.87 | 2.6M |
| 2024-07-01 | 91.81 | $86.21 | 2.6M |
| 2024-06-28 | 92.36 | $86.48 | 2.3M |
| 2024-06-27 | 92.98 | $87.04 | 2.4M |
| 2024-06-26 | 93.56 | $88.22 | 1.7M |
| 2024-06-25 | 94.13 | $88.55 | 1.9M |
| 2024-06-24 | 94.72 | $88.73 | 2.3M |
| 2024-06-21 | 95.35 | $88.59 | 2.9M |
| 2024-06-20 | 96.05 | $88.81 | 4.5M |
| 2024-06-18 | 96.86 | $90.87 | 2.3M |
| 2024-06-17 | 97.76 | $91.41 | 3.2M |
| 2024-06-14 | 98.72 | $91.99 | 3.9M |
| 2024-06-13 | 99.75 | $93.99 | 3.0M |
| 2024-06-12 | 100.59 | $94.38 | 2.5M |
| 2024-06-11 | 101.34 | $93.95 | 3.2M |
| 2024-06-10 | 102.23 | $95.48 | 2.7M |
| 2024-06-07 | 102.89 | $95.89 | 3.5M |
| 2024-06-06 | 103.64 | $97.76 | 2.5M |
| 2024-06-05 | 104.23 | $97.40 | 3.5M |
| 2024-06-04 | 104.89 | $94.85 | 2.8M |
| 2024-06-03 | 105.81 | $95.67 | 3.3M |
| 2024-05-31 | 106.70 | $97.20 | 2.8M |
| 2024-05-30 | 107.43 | $98.91 | 2.5M |
| 2024-05-29 | 107.70 | $98.47 | 2.3M |
| 2024-05-28 | 107.94 | $99.76 | 3.1M |
| 2024-05-24 | 108.27 | $100.28 | 2.7M |
| 2024-05-23 | 108.28 | $101.43 | 3.3M |
| 2024-05-22 | 108.20 | $102.41 | 3.2M |
| 2024-05-21 | 108.04 | $105.14 | 3.7M |
| 2024-05-20 | 107.69 | $108.87 | 2.6M |
| 2024-05-17 | 107.11 | $110.58 | 6.3M |
| 2024-05-16 | 106.34 | $112.59 | 9.2M |
| 2024-05-15 | 105.49 | $110.75 | 4.1M |
| 2024-05-14 | 104.67 | $109.42 | 2.8M |
| 2024-05-13 | 104.00 | $111.79 | 3.6M |
| 2024-05-10 | 103.22 | $108.66 | 2.8M |
| 2024-05-09 | 102.67 | $110.87 | 1.4M |
| 2024-05-08 | 102.24 | $109.60 | 1.7M |
| 2024-05-07 | 101.84 | $110.53 | 3.1M |
| 2024-05-06 | 101.49 | $113.33 | 1.9M |
| 2024-05-03 | 100.98 | $113.41 | 3.7M |
| 2024-05-02 | 100.63 | $111.75 | 6.9M |
| 2024-05-01 | 100.47 | $104.32 | 2.6M |
| 2024-04-30 | 100.67 | $103.40 | 3.6M |
| 2024-04-29 | 100.92 | $106.17 | 9.6M |
| 2024-04-26 | 101.04 | $100.52 | 4.8M |
| 2024-04-25 | 101.27 | $99.90 | 1.6M |
| 2024-04-24 | 101.53 | $99.19 | 2.9M |
| 2024-04-23 | 101.75 | $98.23 | 2.4M |
| 2024-04-22 | 102.12 | $97.24 | 2.9M |
| 2024-04-19 | 102.37 | $95.05 | 1.8M |
| 2024-04-18 | 102.70 | $95.58 | 2.6M |
| 2024-04-17 | 103.12 | $94.41 | 2.9M |
| 2024-04-16 | 103.61 | $96.12 | 3.3M |
| 2024-04-15 | 104.04 | $96.21 | 3.5M |
| 2024-04-12 | 104.42 | $97.54 | 5.3M |
| 2024-04-11 | 104.78 | $102.32 | 2.0M |
| 2024-04-10 | 105.06 | $101.61 | 2.9M |
| 2024-04-09 | 105.24 | $103.50 | 2.5M |
| 2024-04-08 | 105.13 | $103.05 | 4.4M |
| 2024-04-05 | 104.89 | $106.49 | 3.1M |
| 2024-04-04 | 104.45 | $108.47 | 2.4M |
| 2024-04-03 | 104.00 | $108.32 | 1.9M |
| 2024-04-02 | 103.50 | $108.53 | 2.0M |
| 2024-04-01 | 103.11 | $108.44 | 3.0M |
| 2024-03-28 | 102.89 | $105.28 | 3.0M |
| 2024-03-27 | 102.69 | $104.99 | 3.1M |
| 2024-03-26 | 102.60 | $103.66 | 4.0M |
| 2024-03-25 | 103.04 | $105.66 | 6.5M |
| 2024-03-22 | 103.29 | $102.18 | 6.1M |
| 2024-03-21 | 103.74 | $101.70 | 2.6M |
| 2024-03-20 | 104.19 | $103.89 | 2.4M |
| 2024-03-19 | 104.36 | $104.17 | 1.5M |
| 2024-03-18 | 104.42 | $104.77 | 1.7M |
| 2024-03-15 | 104.54 | $103.86 | 2.0M |
| 2024-03-14 | 104.69 | $104.64 | 2.7M |
| 2024-03-13 | 104.79 | $107.89 | 4.8M |
| 2024-03-12 | 104.59 | $105.27 | 4.5M |
| 2024-03-11 | 104.66 | $101.29 | 3.3M |
| 2024-03-08 | 104.88 | $98.27 | 2.3M |
| 2024-03-07 | 105.13 | $97.81 | 3.6M |
| 2024-03-06 | 105.50 | $99.38 | 3.8M |
| 2024-03-05 | 105.91 | $98.25 | 3.8M |
| 2024-03-04 | 106.18 | $100.72 | 4.6M |
| 2024-03-01 | 106.28 | $104.02 | 3.8M |
| 2024-02-29 | 106.33 | $101.33 | 7.5M |
| 2024-02-28 | 106.53 | $103.31 | 11.4M |
| 2024-02-27 | 106.63 | $112.36 | 6.1M |
| 2024-02-26 | 106.40 | $110.59 | 2.9M |
| 2024-02-23 | 106.25 | $111.36 | 3.8M |
| 2024-02-22 | 106.11 | $110.59 | 5.6M |
| 2024-02-21 | 106.12 | $107.22 | 3.3M |
| 2024-02-20 | 106.11 | $105.54 | 2.0M |
| 2024-02-16 | 105.82 | $107.12 | 2.0M |
| 2024-02-15 | 105.60 | $106.84 | 1.4M |
| 2024-02-14 | 105.44 | $106.71 | 2.4M |
| 2024-02-13 | 105.21 | $103.81 | 1.6M |
| 2024-02-12 | 105.25 | $106.71 | 1.8M |
| 2024-02-09 | 105.37 | $105.69 | 1.9M |
| 2024-02-08 | 105.95 | $103.17 | 1.9M |
| 2024-02-07 | 106.58 | $105.30 | 3.1M |
| 2024-02-06 | 107.13 | $107.56 | 3.7M |
| 2024-02-05 | 107.64 | $103.61 | 2.1M |
| 2024-02-02 | 108.37 | $102.79 | 2.4M |
| 2024-02-01 | 109.15 | $104.98 | 2.0M |
| 2024-01-31 | 109.78 | $105.31 | 2.0M |
| 2024-01-30 | 110.28 | $105.29 | 2.4M |
| 2024-01-29 | 110.97 | $107.76 | 2.3M |
| 2024-01-26 | 111.48 | $107.66 | 2.2M |
| 2024-01-25 | 111.81 | $108.61 | 3.0M |
| 2024-01-24 | 112.12 | $110.62 | 4.9M |
| 2024-01-23 | 112.32 | $107.19 | 6.2M |
| 2024-01-22 | 112.84 | $99.72 | 5.1M |
| 2024-01-19 | 113.42 | $102.65 | 4.8M |
| 2024-01-18 | 114.02 | $103.64 | 3.9M |
| 2024-01-17 | 114.45 | $102.20 | 4.6M |
| 2024-01-16 | 115.04 | $104.50 | 6.1M |
| 2024-01-12 | 115.46 | $109.11 | 6.5M |
| 2024-01-11 | 115.63 | $117.32 | 1.6M |
| 2024-01-10 | 115.42 | $115.79 | 2.0M |
| 2024-01-09 | 115.31 | $116.20 | 2.4M |
| 2024-01-08 | 115.17 | $117.90 | 2.6M |
| 2024-01-05 | 115.06 | $118.15 | 2.4M |
| 2024-01-04 | 114.82 | $118.32 | 2.2M |
| 2024-01-03 | 114.59 | $117.69 | 2.8M |
| 2024-01-02 | 114.39 | $115.34 | 3.0M |
| 2023-12-29 | 114.46 | $119.09 | 2.7M |
| 2023-12-28 | 114.44 | $117.82 | 2.8M |
| 2023-12-27 | 114.45 | $114.39 | 1.6M |
| 2023-12-26 | 114.71 | $114.67 | 1.6M |
| 2023-12-22 | 115.18 | $114.74 | 2.7M |
| 2023-12-21 | 115.61 | $117.61 | 4.1M |
| 2023-12-20 | 115.73 | $111.23 | 3.2M |
| 2023-12-19 | 115.84 | $114.62 | 2.4M |
| 2023-12-18 | 115.68 | $112.26 | 1.8M |
| 2023-12-15 | 115.47 | $114.12 | 2.3M |
| 2023-12-14 | 115.23 | $112.91 | 3.2M |
| 2023-12-13 | 115.22 | $112.36 | 2.8M |
| 2023-12-12 | 115.08 | $113.15 | 1.6M |
| 2023-12-11 | 114.79 | $113.56 | 1.9M |
| 2023-12-08 | 114.41 | $113.45 | 1.9M |
| 2023-12-07 | 113.99 | $115.78 | 2.8M |
| 2023-12-06 | 113.57 | $113.38 | 2.4M |
| 2023-12-05 | 113.30 | $113.55 | 2.4M |
| 2023-12-04 | 113.05 | $113.70 | 4.2M |
| 2023-12-01 | 112.84 | $116.77 | 2.4M |
| 2023-11-30 | 112.36 | $118.66 | 1.9M |
| 2023-11-29 | 111.67 | $118.03 | 2.6M |
| 2023-11-28 | 111.02 | $119.63 | 3.7M |
| 2023-11-27 | 110.35 | $124.00 | 4.6M |
| 2023-11-24 | 109.50 | $123.40 | 4.9M |
| 2023-11-22 | 108.76 | $120.12 | 7.2M |
| 2023-11-21 | 108.16 | $113.42 | 6.4M |
| 2023-11-20 | 108.06 | $111.29 | 4.0M |
| 2023-11-17 | 107.86 | $108.10 | 2.6M |
| 2023-11-16 | 107.78 | $109.29 | 3.1M |
| 2023-11-15 | 107.71 | $112.84 | 3.6M |
| 2023-11-14 | 107.80 | $109.54 | 2.1M |
| 2023-11-13 | 108.31 | $107.21 | 2.5M |
| 2023-11-10 | 109.20 | $105.94 | 1.7M |
| 2023-11-09 | 110.16 | $105.16 | 1.9M |
| 2023-11-08 | 111.31 | $107.42 | 1.5M |
| 2023-11-07 | 112.64 | $108.01 | 1.9M |
| 2023-11-06 | 113.98 | $108.40 | 2.0M |
| 2023-11-03 | 115.24 | $109.66 | 2.8M |
| 2023-11-02 | 116.49 | $107.05 | 1.7M |
| 2023-11-01 | 117.64 | $104.97 | 2.0M |
| 2023-10-31 | 118.78 | $105.00 | 1.9M |
| 2023-10-30 | 119.99 | $106.17 | 2.7M |
| 2023-10-27 | 121.34 | $107.06 | 1.7M |
| 2023-10-26 | 122.70 | $108.64 | 1.4M |
| 2023-10-25 | 123.89 | $107.98 | 1.8M |
| 2023-10-24 | 125.07 | $111.43 | 3.4M |
| 2023-10-23 | 126.05 | $107.40 | 2.1M |
| 2023-10-20 | 127.28 | $106.46 | 3.4M |
| 2023-10-19 | 128.58 | $107.86 | 5.8M |
| 2023-10-18 | 129.58 | $114.71 | 4.1M |
| 2023-10-17 | 130.41 | $119.76 | 4.2M |
| 2023-10-16 | 131.04 | $124.91 | 3.1M |
| 2023-10-13 | 131.50 | $125.18 | 2.5M |
| 2023-10-12 | 132.02 | $128.12 | 2.4M |
| 2023-10-11 | 132.47 | $134.12 | 1.9M |
| 2023-10-10 | 132.64 | $134.64 | 1.5M |
| 2023-10-09 | 132.81 | $133.58 | 880122 |
| 2023-10-06 | 133.03 | $134.76 | 1.7M |
| 2023-10-05 | 133.08 | $130.10 | 1.3M |
| 2023-10-04 | 133.43 | $127.81 | 1.3M |
| 2023-10-03 | 134.13 | $129.17 | 2.0M |
| 2023-10-02 | 134.80 | $133.05 | 1.8M |
| 2023-09-29 | 135.47 | $134.35 | 1.7M |
| 2023-09-28 | 135.90 | $132.45 | 1.1M |
| 2023-09-27 | 136.53 | $131.53 | 1.2M |
| 2023-09-26 | 136.99 | $131.01 | 1.1M |
| 2023-09-25 | 137.30 | $132.05 | 849542 |
| 2023-09-22 | 137.39 | $132.35 | 1.5M |
| 2023-09-21 | 137.47 | $128.00 | 2.0M |
| 2023-09-20 | 137.70 | $131.18 | 1.3M |
| 2023-09-19 | 137.56 | $132.52 | 898436 |
| 2023-09-18 | 137.18 | $134.01 | 1.2M |
| 2023-09-15 | 136.74 | $135.64 | 1.0M |
| 2023-09-14 | 136.45 | $137.04 | 771105 |
| 2023-09-13 | 136.12 | $137.47 | 1.6M |
| 2023-09-12 | 136.02 | $138.05 | 1.8M |
| 2023-09-11 | 135.99 | $138.14 | 1.0M |
| 2023-09-08 | 135.98 | $135.67 | 1.1M |
| 2023-09-07 | 136.39 | $137.07 | 2.6M |
| 2023-09-06 | 136.68 | $141.86 | 1.1M |
| 2023-09-05 | 136.79 | $142.60 | 2.3M |
| 2023-09-01 | 137.01 | $146.47 | 3.0M |
| 2023-08-31 | 137.09 | $142.83 | 2.0M |
| 2023-08-30 | 137.45 | $145.08 | 6.1M |
| 2023-08-29 | 137.53 | $140.71 | 2.3M |
| 2023-08-28 | 138.15 | $137.28 | 2.2M |
| 2023-08-25 | 139.09 | $133.83 | 2.1M |
| 2023-08-24 | 140.17 | $134.01 | 3.1M |
| 2023-08-23 | 140.87 | $132.51 | 3.5M |
| 2023-08-22 | 141.72 | $128.36 | 5.0M |
| 2023-08-21 | 142.74 | $124.92 | 2.7M |
| 2023-08-18 | 143.93 | $125.16 | 2.3M |
| 2023-08-17 | 144.75 | $129.87 | 2.0M |
| 2023-08-16 | 145.40 | $130.58 | 2.6M |
| 2023-08-15 | 146.06 | $135.34 | 1.4M |
| 2023-08-14 | 146.50 | $137.59 | 1.4M |
| 2023-08-11 | 147.11 | $137.91 | 2.3M |
| 2023-08-10 | 147.67 | $143.80 | 1.3M |
| 2023-08-09 | 148.10 | $142.93 | 1.4M |
| 2023-08-08 | 148.39 | $143.92 | 1.6M |
| 2023-08-07 | 148.36 | $147.00 | 2.6M |
| 2023-08-04 | 148.16 | $148.26 | 1.0M |
| 2023-08-03 | 147.88 | $149.93 | 1.2M |
| 2023-08-02 | 147.29 | $146.69 | 1.8M |
| 2023-08-01 | 147.06 | $153.19 | 1.6M |
| 2023-07-31 | 146.56 | $155.99 | 2.9M |
| 2023-07-28 | 145.61 | $155.36 | 3.0M |
| 2023-07-27 | 144.57 | $148.03 | 1.7M |
| 2023-07-26 | 144.26 | $149.57 | 1.5M |
| 2023-07-25 | 143.97 | $148.73 | 1.5M |
| 2023-07-24 | 143.52 | $148.73 | 3.5M |
| 2023-07-21 | 143.04 | $141.50 | 1.0M |
| 2023-07-20 | 143.07 | $143.03 | 989433 |
| 2023-07-19 | 142.96 | $143.70 | 1.8M |
| 2023-07-18 | 142.95 | $144.23 | 2.9M |
| 2023-07-17 | 142.99 | $149.66 | 1.5M |
| 2023-07-14 | 142.94 | $149.21 | 1.8M |
| 2023-07-13 | 142.84 | $152.31 | 2.3M |
| 2023-07-12 | 142.36 | $148.83 | 2.5M |
| 2023-07-11 | 141.63 | $143.33 | 969324 |
| 2023-07-10 | 141.23 | $142.95 | 962938 |
| 2023-07-07 | 140.75 | $142.66 | 2.0M |
| 2023-07-06 | 140.26 | $138.19 | 1.8M |
| 2023-07-05 | 140.22 | $141.91 | 1.4M |
| 2023-07-03 | 139.74 | $143.33 | 2.4M |
| 2023-06-30 | 139.24 | $136.91 | 1.4M |
| 2023-06-29 | 138.94 | $134.56 | 3.9M |
| 2023-06-28 | 138.35 | $141.79 | 1.5M |
| 2023-06-27 | 137.44 | $143.90 | 1.9M |
| 2023-06-26 | 136.55 | $139.59 | 1.1M |
| 2023-06-23 | 135.51 | $139.29 | 1.4M |
| 2023-06-22 | 134.50 | $141.92 | 1.3M |
| 2023-06-21 | 133.48 | $140.86 | 1.9M |
| 2023-06-20 | 132.73 | $143.52 | 3.5M |
| 2023-06-16 | 131.77 | $145.11 | 2.8M |
| 2023-06-15 | 130.75 | $148.71 | 2.7M |
| 2023-06-14 | 129.84 | $147.21 | 2.9M |
| 2023-06-13 | 129.12 | $142.57 | 3.9M |
| 2023-06-12 | 128.37 | $134.36 | 999263 |
| 2023-06-09 | 127.65 | $135.20 | 1.8M |
| 2023-06-08 | 127.10 | $133.40 | 1.2M |
| 2023-06-07 | 126.38 | $132.79 | 2.1M |
| 2023-06-06 | 125.71 | $137.45 | 3.5M |
| 2023-06-05 | 124.96 | $132.27 | 1.8M |
| 2023-06-02 | 124.52 | $133.45 | 3.0M |
| 2023-06-01 | 123.92 | $130.79 | 3.6M |
| 2023-05-31 | 123.21 | $122.85 | 4.0M |
| 2023-05-30 | 122.95 | $123.62 | 3.0M |
| 2023-05-26 | 122.83 | $126.08 | 3.1M |
| 2023-05-25 | 122.56 | $118.67 | 2.3M |
| 2023-05-24 | 122.55 | $119.11 | 2.1M |
| 2023-05-23 | 122.44 | $121.56 | 2.3M |
| 2023-05-22 | 122.21 | $125.95 | 1.8M |
| 2023-05-19 | 122.05 | $124.28 | 2.1M |
| 2023-05-18 | 122.08 | $124.74 | 5.0M |
| 2023-05-17 | 122.22 | $130.52 | 4.6M |
| 2023-05-16 | 122.10 | $132.68 | 7.7M |
| 2023-05-15 | 122.02 | $127.61 | 4.7M |
| 2023-05-12 | 122.22 | $120.07 | 2.3M |
| 2023-05-11 | 122.65 | $124.17 | 3.1M |
| 2023-05-10 | 123.08 | $118.90 | 1.7M |
| 2023-05-09 | 123.96 | $119.48 | 1.9M |
| 2023-05-08 | 124.82 | $122.49 | 2.4M |
| 2023-05-05 | 125.64 | $123.45 | 1.6M |
| 2023-05-04 | 126.72 | $121.35 | 2.7M |
| 2023-05-03 | 127.88 | $116.69 | 1.4M |
| 2023-05-02 | 129.47 | $117.53 | 2.1M |
| 2023-05-01 | 131.06 | $121.28 | 2.7M |
| 2023-04-28 | 132.54 | $120.61 | 1.9M |
| 2023-04-27 | 134.20 | $118.46 | 2.0M |
| 2023-04-26 | 136.17 | $117.07 | 2.5M |
| 2023-04-25 | 138.32 | $116.94 | 3.7M |
| 2023-04-24 | 140.11 | $122.62 | 2.0M |
| 2023-04-21 | 141.79 | $124.96 | 1.8M |
| 2023-04-20 | 143.09 | $127.44 | 2.8M |
| 2023-04-19 | 144.15 | $128.15 | 1.9M |
| 2023-04-18 | 145.33 | $131.18 | 2.4M |
| 2023-04-17 | 146.28 | $131.54 | 2.6M |
| 2023-04-14 | 147.04 | $128.75 | 3.4M |
| 2023-04-13 | 147.51 | $132.73 | 3.4M |
| 2023-04-12 | 147.53 | $136.40 | 3.2M |
| 2023-04-11 | 147.55 | $136.69 | 2.5M |
| 2023-04-10 | 147.39 | $139.00 | 3.0M |
| 2023-04-06 | 147.07 | $144.99 | 1.5M |
| 2023-04-05 | 146.39 | $144.54 | 2.4M |
| 2023-04-04 | 146.27 | $148.57 | 2.2M |
| 2023-04-03 | 145.97 | $149.19 | 1.9M |
| 2023-03-31 | 145.99 | $150.92 | 3.0M |
| 2023-03-30 | 146.11 | $153.82 | 3.5M |
| 2023-03-29 | 145.93 | $157.95 | 2.4M |
| 2023-03-28 | 145.22 | $159.96 | 4.4M |
| 2023-03-27 | 144.11 | $152.73 | 2.9M |
| 2023-03-24 | 143.44 | $156.27 | 5.4M |
| 2023-03-23 | 142.25 | $150.91 | 2.8M |
| 2023-03-22 | 141.60 | $148.66 | 1.7M |
| 2023-03-21 | 141.02 | $151.75 | 3.1M |
| 2023-03-20 | 140.48 | $150.18 | 5.9M |
| 2023-03-17 | 140.05 | $146.84 | 7.7M |
| 2023-03-16 | 140.16 | $138.16 | 8.9M |
| 2023-03-15 | 140.86 | $133.10 | 4.2M |
| 2023-03-14 | 141.66 | $136.70 | 2.4M |
| 2023-03-13 | 142.16 | $133.65 | 2.4M |
| 2023-03-10 | 142.43 | $132.42 | 3.8M |
| 2023-03-09 | 143.21 | $131.46 | 4.3M |
| 2023-03-08 | 144.26 | $142.10 | 1.3M |
| 2023-03-07 | 145.16 | $142.64 | 2.8M |
| 2023-03-06 | 145.17 | $149.51 | 3.1M |
| 2023-03-03 | 144.85 | $153.46 | 3.4M |
| 2023-03-02 | 144.74 | $150.23 | 4.0M |
| 2023-03-01 | 144.84 | $143.66 | 4.9M |
| 2023-02-28 | 144.39 | $137.69 | 3.2M |
| 2023-02-27 | 144.43 | $139.36 | 4.2M |
| 2023-02-24 | 144.42 | $132.51 | 4.2M |
| 2023-02-23 | 144.71 | $137.94 | 7.4M |
| 2023-02-22 | 144.53 | $137.12 | 12.0M |
| 2023-02-21 | 144.31 | $140.82 | 3.5M |
| 2023-02-17 | 144.09 | $141.71 | 3.4M |
| 2023-02-16 | 143.79 | $149.01 | 3.5M |
| 2023-02-15 | 142.75 | $152.04 | 4.4M |
| 2023-02-14 | 141.44 | $149.07 | 2.8M |
| 2023-02-13 | 140.52 | $146.86 | 5.7M |
| 2023-02-10 | 140.12 | $138.99 | 4.0M |
| 2023-02-09 | 140.00 | $148.07 | 3.8M |
| 2023-02-08 | 139.53 | $152.34 | 4.9M |
| 2023-02-07 | 138.65 | $160.22 | 14.5M |
| 2023-02-06 | 137.31 | $142.82 | 4.8M |
| 2023-02-03 | 136.82 | $143.06 | 3.5M |
| 2023-02-02 | 136.29 | $151.29 | 4.4M |
| 2023-02-01 | 135.32 | $152.25 | 11.8M |
| 2023-01-31 | 133.66 | $134.68 | 2.9M |
| 2023-01-30 | 132.65 | $138.48 | 5.5M |
| 2023-01-27 | 131.48 | $139.04 | 1.8M |
| 2023-01-26 | 130.10 | $138.43 | 1.7M |
| 2023-01-25 | 129.01 | $134.23 | 988991 |
| 2023-01-24 | 127.88 | $132.79 | 2.1M |
| 2023-01-23 | 126.87 | $136.34 | 1.3M |
| 2023-01-20 | 125.72 | $135.75 | 3.6M |
| 2023-01-19 | 124.34 | $128.18 | 2.0M |
| 2023-01-18 | 123.53 | $125.92 | 3.4M |
| 2023-01-17 | 122.87 | $130.62 | 5.1M |
| 2023-01-13 | 122.02 | $138.98 | 2.3M |
| 2023-01-12 | 121.03 | $136.52 | 1.6M |
| 2023-01-11 | 120.17 | $138.62 | 2.6M |
| 2023-01-10 | 119.06 | $134.75 | 1.3M |
| 2023-01-09 | 118.33 | $133.39 | 2.5M |
| 2023-01-06 | 117.67 | $133.06 | 2.5M |
| 2023-01-05 | 116.75 | $132.53 | 3.1M |
| 2023-01-04 | 115.99 | $131.76 | 5.8M |
| 2023-01-03 | 115.25 | $119.13 | 2.7M |
| 2022-12-30 | 114.98 | $114.38 | 1.7M |
| 2022-12-29 | 114.70 | $115.10 | 1.5M |
| 2022-12-28 | 114.37 | $111.60 | 2.0M |
| 2022-12-27 | 113.77 | $116.48 | 2.7M |
| 2022-12-23 | 112.68 | $111.61 | 1.2M |
| 2022-12-22 | 111.77 | $112.74 | 2.0M |
| 2022-12-21 | 110.98 | $113.29 | 1.7M |
| 2022-12-20 | 110.07 | $108.11 | 2.3M |
| 2022-12-19 | 109.39 | $112.08 | 2.1M |
| 2022-12-16 | 108.59 | $112.59 | 13.0M |
| 2022-12-15 | 107.94 | $113.70 | 4.1M |
| 2022-12-14 | 106.99 | $119.22 | 2.5M |
| 2022-12-13 | 106.01 | $119.16 | 3.8M |
| 2022-12-12 | 104.63 | $116.60 | 3.4M |
| 2022-12-09 | 103.27 | $119.99 | 3.5M |
| 2022-12-08 | 101.58 | $120.33 | 4.3M |
| 2022-12-07 | 99.53 | $114.58 | 2.7M |
| 2022-12-06 | 98.06 | $117.33 | 3.2M |
| 2022-12-05 | 96.45 | $116.92 | 7.1M |
| 2022-12-02 | 94.86 | $113.80 | 3.9M |
| 2022-12-01 | 93.08 | $108.67 | 2.8M |
| 2022-11-30 | 91.55 | $108.60 | 7.1M |
| 2022-11-29 | 90.04 | $99.64 | 4.2M |
| 2022-11-28 | 88.88 | $94.64 | 2.3M |
| 2022-11-25 | 88.08 | $93.36 | 2.0M |
| 2022-11-23 | 87.46 | $97.00 | 3.4M |
| 2022-11-22 | 86.82 | $95.08 | 4.0M |
| 2022-11-21 | 86.12 | $94.56 | 2.7M |
| 2022-11-18 | 85.38 | $95.97 | 3.0M |
| 2022-11-17 | 85.14 | $99.58 | 3.6M |
| 2022-11-16 | 84.83 | $94.75 | 3.0M |
| 2022-11-15 | 84.76 | $99.70 | 6.1M |
| 2022-11-14 | 84.89 | $91.45 | 2.8M |
| 2022-11-11 | 85.41 | $89.46 | 3.6M |
| 2022-11-10 | 85.95 | $86.11 | 3.6M |
| 2022-11-09 | 87.00 | $79.48 | 3.2M |
| 2022-11-08 | 88.40 | $85.19 | 2.0M |
| 2022-11-07 | 89.58 | $85.02 | 3.0M |
| 2022-11-04 | 91.08 | $85.20 | 4.3M |
| 2022-11-03 | 92.84 | $78.15 | 2.9M |
| 2022-11-02 | 95.07 | $78.13 | 4.3M |
| 2022-11-01 | 97.32 | $78.23 | 4.4M |
| 2022-10-31 | 99.58 | $76.57 | 4.3M |
| 2022-10-28 | 101.72 | $78.54 | 4.6M |
| 2022-10-27 | 103.67 | $80.95 | 3.7M |
| 2022-10-26 | 105.51 | $84.19 | 5.3M |
| 2022-10-25 | 107.37 | $81.21 | 5.8M |
| 2022-10-24 | 109.27 | $79.75 | 16.0M |
| 2022-10-21 | 111.26 | $91.23 | 5.4M |
| 2022-10-20 | 112.63 | $93.37 | 5.1M |
| 2022-10-19 | 113.91 | $93.27 | 6.4M |
| 2022-10-18 | 115.22 | $102.29 | 2.3M |
| 2022-10-17 | 116.41 | $101.86 | 2.9M |
| 2022-10-14 | 117.63 | $100.29 | 3.6M |
| 2022-10-13 | 118.80 | $107.15 | 3.5M |
| 2022-10-12 | 119.81 | $107.47 | 1.9M |
| 2022-10-11 | 120.88 | $108.66 | 2.5M |
| 2022-10-10 | 122.01 | $115.05 | 1.6M |
| 2022-10-07 | 123.23 | $120.44 | 2.0M |
| 2022-10-06 | 124.13 | $122.67 | 874741 |
| 2022-10-05 | 124.79 | $123.26 | 1.3M |
| 2022-10-04 | 125.49 | $123.30 | 2.4M |
| 2022-10-03 | 126.07 | $119.48 | 2.1M |
| 2022-09-30 | 127.10 | $117.49 | 2.7M |
| 2022-09-29 | 128.45 | $117.72 | 3.2M |
| 2022-09-28 | 129.76 | $121.40 | 2.1M |
| 2022-09-27 | 130.58 | $119.27 | 1.7M |
| 2022-09-26 | 131.98 | $119.47 | 2.1M |
| 2022-09-23 | 133.39 | $118.75 | 2.6M |
| 2022-09-22 | 135.01 | $118.82 | 1.8M |
| 2022-09-21 | 136.01 | $119.57 | 2.0M |
| 2022-09-20 | 136.74 | $126.16 | 1.7M |
| 2022-09-19 | 137.00 | $126.25 | 1.7M |
| 2022-09-16 | 137.14 | $123.69 | 4.0M |
| 2022-09-15 | 137.38 | $127.31 | 2.0M |
| 2022-09-14 | 137.64 | $128.77 | 2.4M |
| 2022-09-13 | 138.01 | $131.31 | 2.8M |
| 2022-09-12 | 138.42 | $139.56 | 1.9M |
| 2022-09-09 | 138.46 | $138.43 | 1.8M |
| 2022-09-08 | 138.51 | $135.86 | 1.8M |
| 2022-09-07 | 138.60 | $137.25 | 2.0M |
| 2022-09-06 | 138.52 | $134.90 | 2.1M |
| 2022-09-02 | 138.60 | $140.05 | 2.5M |
| 2022-09-01 | 138.48 | $144.48 | 2.4M |
| 2022-08-31 | 138.26 | $143.97 | 5.4M |
| 2022-08-30 | 137.90 | $137.69 | 9.2M |
| 2022-08-29 | 137.72 | $147.32 | 2.3M |
| 2022-08-26 | 137.10 | $147.71 | 3.3M |
| 2022-08-25 | 136.55 | $151.02 | 4.1M |
| 2022-08-24 | 136.03 | $138.90 | 2.4M |
| 2022-08-23 | 136.13 | $134.07 | 2.2M |
| 2022-08-22 | 136.34 | $131.46 | 2.5M |
| 2022-08-19 | 136.78 | $129.13 | 2.1M |
| 2022-08-18 | 137.32 | $128.33 | 2.5M |
| 2022-08-17 | 138.13 | $132.64 | 1.5M |
| 2022-08-16 | 138.54 | $136.14 | 1.6M |
| 2022-08-15 | 138.85 | $139.51 | 1.6M |
| 2022-08-12 | 138.93 | $140.36 | 1.3M |
| 2022-08-11 | 138.92 | $139.38 | 1.4M |
| 2022-08-10 | 139.05 | $137.74 | 1.7M |
| 2022-08-09 | 139.43 | $135.60 | 1.1M |
| 2022-08-08 | 139.82 | $136.40 | 1.3M |
| 2022-08-05 | 140.19 | $137.82 | 1.2M |
| 2022-08-04 | 140.92 | $140.07 | 1.7M |
| 2022-08-03 | 141.65 | $136.63 | 2.5M |
| 2022-08-02 | 142.28 | $134.16 | 3.6M |
| 2022-08-01 | 143.28 | $135.01 | 2.1M |
| 2022-07-29 | 144.11 | $136.57 | 2.9M |
| 2022-07-28 | 144.71 | $140.60 | 2.2M |
| 2022-07-27 | 145.25 | $141.01 | 1.7M |
| 2022-07-26 | 145.89 | $138.17 | 1.8M |
| 2022-07-25 | 146.74 | $140.25 | 1.2M |
| 2022-07-22 | 147.30 | $140.01 | 1.8M |
| 2022-07-21 | 147.60 | $144.57 | 1.7M |
| 2022-07-20 | 147.51 | $140.82 | 2.4M |
| 2022-07-19 | 147.75 | $142.38 | 2.6M |
| 2022-07-18 | 147.62 | $141.08 | 1.8M |
| 2022-07-15 | 147.44 | $140.09 | 2.1M |
| 2022-07-14 | 147.67 | $142.07 | 1.8M |
| 2022-07-13 | 147.61 | $145.26 | 1.6M |
| 2022-07-12 | 146.94 | $143.48 | 1.7M |
| 2022-07-11 | 146.91 | $143.73 | 2.2M |
| 2022-07-08 | 147.00 | $152.40 | 1.8M |
| 2022-07-07 | 147.02 | $154.69 | 2.4M |
| 2022-07-06 | 146.82 | $149.20 | 2.9M |
| 2022-07-05 | 146.71 | $154.25 | 3.2M |
| 2022-07-01 | 146.17 | $151.49 | 1.8M |
| 2022-06-30 | 145.90 | $148.73 | 3.1M |
| 2022-06-29 | 145.53 | $151.32 | 2.4M |
| 2022-06-28 | 144.98 | $153.79 | 3.1M |
| 2022-06-27 | 144.25 | $155.24 | 3.5M |
| 2022-06-24 | 143.29 | $151.34 | 2.5M |
| 2022-06-23 | 141.69 | $146.13 | 3.1M |
| 2022-06-22 | 140.17 | $142.69 | 2.5M |
| 2022-06-21 | 139.24 | $145.63 | 3.2M |
| 2022-06-17 | 138.18 | $139.83 | 5.0M |
| 2022-06-16 | 137.46 | $137.38 | 4.0M |
| 2022-06-15 | 136.53 | $144.82 | 3.7M |
| 2022-06-14 | 135.46 | $140.80 | 3.2M |
| 2022-06-13 | 134.31 | $131.88 | 4.4M |
| 2022-06-10 | 133.56 | $142.87 | 5.0M |
| 2022-06-09 | 131.82 | $145.51 | 3.8M |
| 2022-06-08 | 129.84 | $152.88 | 5.3M |
| 2022-06-07 | 127.60 | $150.58 | 2.6M |
| 2022-06-06 | 125.40 | $146.99 | 4.0M |
| 2022-06-03 | 123.89 | $143.42 | 1.9M |
| 2022-06-02 | 122.92 | $146.20 | 2.9M |
| 2022-06-01 | 122.21 | $141.31 | 3.1M |
| 2022-05-31 | 121.52 | $140.35 | 7.2M |
| 2022-05-27 | 120.90 | $139.09 | 4.6M |
| 2022-05-26 | 120.15 | $136.19 | 5.8M |
| 2022-05-25 | 119.37 | $119.32 | 2.7M |
| 2022-05-24 | 119.33 | $115.73 | 3.1M |
| 2022-05-23 | 119.14 | $124.00 | 1.8M |
| 2022-05-20 | 118.77 | $124.47 | 2.7M |
| 2022-05-19 | 118.27 | $125.34 | 3.6M |
| 2022-05-18 | 117.80 | $118.86 | 3.1M |
| 2022-05-17 | 117.97 | $123.44 | 2.8M |
| 2022-05-16 | 118.13 | $117.80 | 2.4M |
| 2022-05-13 | 118.58 | $116.94 | 3.4M |
| 2022-05-12 | 119.21 | $107.88 | 3.5M |
| 2022-05-11 | 120.55 | $106.09 | 3.2M |
| 2022-05-10 | 121.80 | $107.91 | 3.0M |
| 2022-05-09 | 123.05 | $106.62 | 3.8M |
| 2022-05-06 | 124.46 | $116.76 | 2.5M |
| 2022-05-05 | 125.41 | $124.08 | 3.1M |
| 2022-05-04 | 126.20 | $131.95 | 2.5M |
| 2022-05-03 | 126.84 | $127.57 | 1.6M |
| 2022-05-02 | 128.15 | $127.86 | 3.3M |
| 2022-04-29 | 128.80 | $124.17 | 5.5M |
| 2022-04-28 | 129.21 | $120.55 | 3.1M |
| 2022-04-27 | 130.37 | $118.52 | 3.6M |
| 2022-04-26 | 131.83 | $111.93 | 3.0M |
| 2022-04-25 | 133.61 | $116.57 | 3.6M |
| 2022-04-22 | 135.11 | $114.57 | 3.9M |
| 2022-04-21 | 136.91 | $115.97 | 3.2M |
| 2022-04-20 | 138.86 | $122.31 | 2.7M |
| 2022-04-19 | 140.47 | $126.61 | 3.1M |
| 2022-04-18 | 141.47 | $126.73 | 2.9M |
| 2022-04-14 | 142.59 | $129.56 | 2.4M |
| 2022-04-13 | 143.47 | $134.67 | 2.5M |
| 2022-04-12 | 144.28 | $130.99 | 3.0M |
| 2022-04-11 | 143.15 | $133.05 | 2.8M |
| 2022-04-08 | 141.94 | $134.76 | 2.5M |
| 2022-04-07 | 141.15 | $135.71 | 3.9M |
| 2022-04-06 | 141.12 | $140.00 | 3.8M |
| 2022-04-05 | 141.34 | $144.62 | 3.5M |
| 2022-04-04 | 140.95 | $153.80 | 5.7M |
| 2022-04-01 | 140.17 | $140.97 | 6.5M |
| 2022-03-31 | 140.49 | $132.30 | 8.0M |
| 2022-03-30 | 141.63 | $143.83 | 4.8M |
| 2022-03-29 | 142.47 | $147.69 | 3.5M |
| 2022-03-28 | 143.23 | $147.45 | 2.9M |
| 2022-03-25 | 143.48 | $146.54 | 3.6M |
| 2022-03-24 | 143.81 | $150.61 | 5.3M |
| 2022-03-23 | 143.83 | $154.90 | 5.0M |
| 2022-03-22 | 143.58 | $154.59 | 5.5M |
| 2022-03-21 | 143.43 | $146.68 | 4.3M |
| 2022-03-18 | 143.98 | $149.04 | 14.5M |
| 2022-03-17 | 144.85 | $147.15 | 8.7M |
| 2022-03-16 | 145.86 | $150.87 | 17.8M |
| 2022-03-15 | 146.66 | $108.38 | 9.4M |
| 2022-03-14 | 149.28 | $108.97 | 13.6M |
| 2022-03-11 | 151.87 | $118.92 | 7.8M |
| 2022-03-10 | 154.15 | $135.16 | 4.5M |
| 2022-03-09 | 155.72 | $144.23 | 3.3M |
| 2022-03-08 | 156.66 | $136.82 | 3.8M |
| 2022-03-07 | 157.60 | $138.37 | 4.0M |
| 2022-03-04 | 158.60 | $147.26 | 3.3M |
| 2022-03-03 | 158.95 | $155.19 | 3.2M |
| 2022-03-02 | 159.11 | $160.57 | 3.6M |
| 2022-03-01 | 159.14 | $162.86 | 6.9M |
| 2022-02-28 | 158.98 | $152.44 | 3.4M |
| 2022-02-25 | 158.68 | $153.11 | 2.6M |
| 2022-02-24 | 158.21 | $151.12 | 4.3M |
| 2022-02-23 | 158.07 | $149.82 | 2.5M |
| 2022-02-22 | 158.13 | $151.67 | 3.4M |
| 2022-02-18 | 158.00 | $157.72 | 3.1M |
| 2022-02-17 | 157.96 | $166.40 | 3.0M |
| 2022-02-16 | 157.74 | $167.35 | 1.9M |
| 2022-02-15 | 157.09 | $166.86 | 2.2M |
| 2022-02-14 | 156.40 | $160.79 | 2.6M |
| 2022-02-11 | 156.09 | $160.64 | 2.3M |
| 2022-02-10 | 155.68 | $164.56 | 2.7M |
| 2022-02-09 | 155.42 | $166.70 | 2.7M |
| 2022-02-08 | 154.92 | $162.99 | 2.6M |
| 2022-02-07 | 154.39 | $155.60 | 2.0M |
| 2022-02-04 | 154.27 | $158.38 | 2.3M |
| 2022-02-03 | 153.89 | $154.32 | 3.1M |
| 2022-02-02 | 153.37 | $158.27 | 2.0M |
| 2022-02-01 | 152.78 | $161.10 | 2.6M |
| 2022-01-31 | 152.18 | $159.74 | 3.8M |
| 2022-01-28 | 151.64 | $146.53 | 3.2M |
| 2022-01-27 | 151.84 | $143.73 | 2.9M |
| 2022-01-26 | 151.47 | $148.30 | 2.8M |
| 2022-01-25 | 151.10 | $150.97 | 3.8M |
| 2022-01-24 | 150.74 | $149.05 | 6.6M |
| 2022-01-21 | 150.49 | $156.84 | 5.5M |
| 2022-01-20 | 149.82 | $162.03 | 6.2M |
| 2022-01-19 | 148.96 | $154.48 | 3.3M |
| 2022-01-18 | 148.12 | $152.94 | 3.2M |
| 2022-01-14 | 147.57 | $154.53 | 1.9M |
| 2022-01-13 | 146.85 | $152.51 | 3.3M |
| 2022-01-12 | 146.30 | $159.36 | 2.8M |
| 2022-01-11 | 145.48 | $156.70 | 2.9M |
| 2022-01-10 | 144.87 | $152.36 | 2.4M |
| 2022-01-07 | 144.72 | $153.33 | 2.8M |
| 2022-01-06 | 144.49 | $150.75 | 3.8M |
| 2022-01-05 | 144.39 | $143.88 | 3.5M |
| 2022-01-04 | 144.70 | $146.53 | 2.9M |
| 2022-01-03 | 144.75 | $149.10 | 2.3M |
| 2021-12-31 | 144.17 | $148.79 | 3.5M |
| 2021-12-30 | 144.17 | $150.61 | 7.9M |
| 2021-12-29 | 144.09 | $136.30 | 3.4M |
| 2021-12-28 | 144.76 | $140.88 | 3.1M |
| 2021-12-27 | 145.23 | $143.77 | 2.6M |
| 2021-12-23 | 145.70 | $144.12 | 2.0M |
| 2021-12-22 | 146.06 | $143.46 | 1.8M |
| 2021-12-21 | 146.41 | $144.82 | 3.2M |
| 2021-12-20 | 146.56 | $137.56 | 3.5M |
| 2021-12-17 | 147.27 | $142.09 | 4.2M |
| 2021-12-16 | 147.89 | $140.17 | 2.7M |
| 2021-12-15 | 148.97 | $141.41 | 4.0M |
| 2021-12-14 | 150.46 | $142.89 | 2.4M |
| 2021-12-13 | 151.75 | $144.55 | 2.9M |
| 2021-12-10 | 153.05 | $149.34 | 2.9M |
| 2021-12-09 | 153.95 | $148.69 | 2.8M |
| 2021-12-08 | 154.59 | $148.93 | 2.9M |
| 2021-12-07 | 155.23 | $149.89 | 4.3M |
| 2021-12-06 | 155.80 | $147.65 | 5.0M |
| 2021-12-03 | 156.33 | $137.39 | 10.4M |
| 2021-12-02 | 157.59 | $148.96 | 5.0M |
| 2021-12-01 | 158.41 | $148.83 | 4.1M |
| 2021-11-30 | 159.08 | $149.84 | 4.8M |
| 2021-11-29 | 160.11 | $150.29 | 3.7M |
| 2021-11-26 | 160.70 | $153.06 | 3.3M |
| 2021-11-24 | 161.49 | $151.39 | 2.7M |
| 2021-11-23 | 162.31 | $150.49 | 3.4M |
| 2021-11-22 | 163.22 | $147.81 | 4.4M |
| 2021-11-19 | 164.61 | $151.77 | 4.0M |
| 2021-11-18 | 165.90 | $154.36 | 5.6M |
| 2021-11-17 | 167.21 | $161.82 | 6.5M |
| 2021-11-16 | 168.17 | $171.27 | 3.2M |
| 2021-11-15 | 168.55 | $168.67 | 1.9M |
| 2021-11-12 | 168.67 | $170.57 | 3.1M |
| 2021-11-11 | 168.33 | $167.26 | 3.1M |
| 2021-11-10 | 168.10 | $161.56 | 3.1M |
| 2021-11-09 | 168.21 | $161.63 | 2.4M |
| 2021-11-08 | 168.10 | $161.42 | 2.3M |
| 2021-11-05 | 168.14 | $158.23 | 4.3M |
| 2021-11-04 | 168.33 | $162.58 | 3.1M |
| 2021-11-03 | 168.03 | $165.37 | 2.5M |
| 2021-11-02 | 167.23 | $162.27 | 4.2M |
| 2021-11-01 | 166.61 | $170.32 | 3.9M |
| 2021-10-29 | 165.41 | $162.24 | 5.1M |
| 2021-10-28 | 164.88 | $168.71 | 1.9M |
| 2021-10-27 | 164.13 | $167.75 | 2.4M |
| 2021-10-26 | 163.34 | $168.83 | 4.0M |
| 2021-10-25 | 162.60 | $175.47 | 3.5M |
| 2021-10-22 | 161.67 | $177.64 | 3.1M |
| 2021-10-21 | 160.62 | $180.60 | 4.7M |
| 2021-10-20 | 159.61 | $180.96 | 7.2M |
| 2021-10-19 | 158.56 | $179.00 | 5.7M |
| 2021-10-18 | 157.45 | $171.04 | 7.2M |
| 2021-10-15 | 156.62 | $163.63 | 2.6M |
| 2021-10-14 | 156.55 | $162.70 | 2.8M |
| 2021-10-13 | 156.39 | $163.85 | 2.6M |
| 2021-10-12 | 156.28 | $159.47 | 2.4M |
| 2021-10-11 | 156.34 | $162.16 | 3.6M |
| 2021-10-08 | 156.39 | $162.09 | 3.7M |
| 2021-10-07 | 156.49 | $156.55 | 4.0M |
| 2021-10-06 | 156.85 | $149.36 | 2.1M |
| 2021-10-05 | 157.51 | $149.80 | 2.3M |
| 2021-10-04 | 158.36 | $146.39 | 4.6M |
| 2021-10-01 | 159.19 | $151.58 | 2.5M |
| 2021-09-30 | 159.73 | $153.75 | 2.9M |
| 2021-09-29 | 160.30 | $151.92 | 2.2M |
| 2021-09-28 | 160.55 | $154.02 | 3.2M |
| 2021-09-27 | 160.51 | $156.94 | 3.1M |
| 2021-09-24 | 160.33 | $156.57 | 3.3M |
| 2021-09-23 | 160.22 | $160.50 | 3.0M |
| 2021-09-22 | 159.95 | $159.88 | 3.6M |
| 2021-09-21 | 159.71 | $156.71 | 2.9M |
| 2021-09-20 | 159.02 | $154.50 | 7.9M |
| 2021-09-17 | 158.17 | $162.21 | 4.8M |
| 2021-09-16 | 156.93 | $159.56 | 3.4M |
| 2021-09-15 | 156.10 | $161.73 | 4.8M |
| 2021-09-14 | 155.13 | $160.52 | 3.7M |
| 2021-09-13 | 154.43 | $163.26 | 3.3M |
| 2021-09-10 | 153.89 | $164.10 | 4.2M |
| 2021-09-09 | 153.67 | $163.65 | 3.7M |
| 2021-09-08 | 153.74 | $162.68 | 4.5M |
| 2021-09-07 | 153.88 | $166.68 | 6.9M |
| 2021-09-03 | 153.87 | $162.98 | 3.8M |
| 2021-09-02 | 153.94 | $162.37 | 6.3M |
| 2021-09-01 | 154.11 | $165.18 | 9.3M |
| 2021-08-31 | 154.04 | $157.02 | 5.8M |
| 2021-08-30 | 154.40 | $153.18 | 5.5M |
| 2021-08-27 | 155.07 | $153.26 | 3.6M |
| 2021-08-26 | 155.60 | $154.47 | 4.3M |
| 2021-08-25 | 156.23 | $155.13 | 4.7M |
| 2021-08-24 | 156.82 | $155.08 | 10.2M |
| 2021-08-23 | 156.95 | $142.76 | 6.4M |
| 2021-08-20 | 157.93 | $137.65 | 7.2M |
| 2021-08-19 | 159.69 | $137.33 | 8.2M |
| 2021-08-18 | 161.74 | $142.96 | 5.0M |
| 2021-08-17 | 163.62 | $142.38 | 7.6M |
| 2021-08-16 | 165.40 | $146.57 | 6.7M |
| 2021-08-13 | 166.89 | $152.45 | 8.0M |
| 2021-08-12 | 168.25 | $159.63 | 6.8M |
| 2021-08-11 | 169.54 | $164.95 | 3.8M |
| 2021-08-10 | 170.36 | $165.55 | 2.2M |
| 2021-08-09 | 171.31 | $166.53 | 2.7M |
| 2021-08-06 | 172.01 | $164.26 | 2.7M |
| 2021-08-05 | 172.86 | $165.86 | 3.8M |
| 2021-08-04 | 173.36 | $163.82 | 3.2M |
| 2021-08-03 | 174.31 | $164.09 | 3.2M |
| 2021-08-02 | 175.45 | $166.61 | 2.9M |
| 2021-07-30 | 176.95 | $164.01 | 3.2M |
| 2021-07-29 | 178.83 | $167.06 | 5.2M |
| 2021-07-28 | 180.67 | $166.78 | 7.3M |
| 2021-07-27 | 182.71 | $157.83 | 13.0M |
| 2021-07-26 | 185.08 | $162.37 | 10.2M |
| 2021-07-23 | 187.09 | $172.66 | 7.6M |
| 2021-07-22 | 188.20 | $178.49 | 2.3M |
| 2021-07-21 | 188.73 | $180.51 | 2.3M |
| 2021-07-20 | 189.09 | $177.89 | 3.6M |
| 2021-07-19 | 189.47 | $176.45 | 4.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
114.49
2026-07-16
Close Price
$112.82
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
83.09
Average
120.77
Maximum
186.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.49 | $112.82 | 2.7M |
| 2026-07-15 | 114.67 | $111.48 | 2.8M |
| 2026-07-14 | 115.01 | $109.73 | 3.9M |
| 2026-07-13 | 115.56 | $113.39 | 2.8M |
| 2026-07-10 | 115.79 | $117.53 | 1.3M |
| 2026-07-09 | 115.61 | $117.51 | 1.5M |
| 2026-07-08 | 115.41 | $117.62 | 3.2M |
| 2026-07-07 | 115.18 | $112.09 | 1.9M |
| 2026-07-06 | 115.50 | $114.39 | 1.6M |
| 2026-07-02 | 115.62 | $113.30 | 3.2M |
| 2026-07-01 | 115.86 | $117.94 | 4.2M |
| 2026-06-30 | 115.64 | $114.29 | 2.6M |
| 2026-06-29 | 115.78 | $112.18 | 4.2M |
| 2026-06-26 | 116.16 | $104.22 | 1.7M |
| 2026-06-25 | 117.42 | $103.99 | 2.1M |
| 2026-06-24 | 118.83 | $107.82 | 1.5M |
| 2026-06-23 | 119.99 | $110.14 | 1.7M |
| 2026-06-22 | 121.03 | $111.74 | 2.8M |
| 2026-06-18 | 122.01 | $111.76 | 2.1M |
| 2026-06-17 | 123.09 | $111.61 | 1.6M |
| 2026-06-16 | 124.30 | $112.72 | 2.3M |
| 2026-06-15 | 125.51 | $116.75 | 1.7M |
| 2026-06-12 | 126.44 | $115.77 | 1.6M |
| 2026-06-11 | 127.56 | $116.11 | 2.4M |
| 2026-06-10 | 128.77 | $117.48 | 2.3M |
| 2026-06-09 | 129.95 | $121.11 | 2.5M |
| 2026-06-08 | 130.88 | $119.10 | 2.8M |
| 2026-06-05 | 132.12 | $121.66 | 4.6M |
| 2026-06-04 | 133.23 | $134.80 | 2.9M |
| 2026-06-03 | 133.06 | $132.68 | 1.9M |
| 2026-06-02 | 133.10 | $136.72 | 2.4M |
| 2026-06-01 | 132.72 | $132.40 | 2.0M |
| 2026-05-29 | 132.75 | $135.31 | 2.8M |
| 2026-05-28 | 132.48 | $132.05 | 2.4M |
| 2026-05-27 | 132.53 | $129.91 | 2.7M |
| 2026-05-26 | 132.80 | $126.83 | 2.6M |
| 2026-05-22 | 133.43 | $127.79 | 3.7M |
| 2026-05-21 | 134.03 | $131.18 | 2.1M |
| 2026-05-20 | 134.33 | $135.22 | 2.2M |
| 2026-05-19 | 134.23 | $137.68 | 1.9M |
| 2026-05-18 | 133.87 | $137.71 | 3.9M |
| 2026-05-15 | 133.47 | $135.33 | 4.7M |
| 2026-05-14 | 133.27 | $143.29 | 3.0M |
| 2026-05-13 | 132.22 | $150.50 | 5.1M |
| 2026-05-12 | 130.29 | $139.94 | 3.1M |
| 2026-05-11 | 129.28 | $145.78 | 3.9M |
| 2026-05-08 | 127.54 | $141.05 | 5.2M |
| 2026-05-07 | 126.12 | $139.87 | 2.4M |
| 2026-05-06 | 124.67 | $140.59 | 4.6M |
| 2026-05-05 | 122.99 | $126.24 | 1.4M |
| 2026-05-04 | 122.65 | $127.48 | 1.4M |
| 2026-05-01 | 122.14 | $125.88 | 921067 |
| 2026-04-30 | 121.75 | $126.53 | 1.6M |
| 2026-04-29 | 121.25 | $121.01 | 1.8M |
| 2026-04-28 | 121.27 | $125.76 | 1.8M |
| 2026-04-27 | 120.80 | $128.01 | 2.0M |
| 2026-04-24 | 120.04 | $128.71 | 3.5M |
| 2026-04-23 | 119.13 | $121.53 | 1.6M |
| 2026-04-22 | 118.87 | $123.29 | 939430 |
| 2026-04-21 | 118.41 | $123.49 | 2.0M |
| 2026-04-20 | 117.87 | $127.75 | 2.1M |
| 2026-04-17 | 116.83 | $126.13 | 2.6M |
| 2026-04-16 | 115.86 | $125.03 | 2.9M |
| 2026-04-15 | 114.89 | $120.94 | 1.9M |
| 2026-04-14 | 114.25 | $118.23 | 2.2M |
| 2026-04-13 | 113.83 | $112.01 | 2.1M |
| 2026-04-10 | 114.03 | $108.41 | 2.6M |
| 2026-04-09 | 114.62 | $108.23 | 3.4M |
| 2026-04-08 | 115.29 | $113.51 | 2.0M |
| 2026-04-07 | 115.48 | $110.61 | 727643 |
| 2026-04-06 | 115.99 | $111.28 | 871694 |
| 2026-04-02 | 116.48 | $110.96 | 955400 |
| 2026-04-01 | 117.07 | $111.90 | 1.2M |
| 2026-03-31 | 117.61 | $111.42 | 1.6M |
| 2026-03-30 | 118.26 | $106.60 | 1.5M |
| 2026-03-27 | 119.49 | $108.12 | 1.3M |
| 2026-03-26 | 120.69 | $109.91 | 2.0M |
| 2026-03-25 | 121.82 | $115.60 | 1.5M |
| 2026-03-24 | 122.48 | $112.53 | 1.4M |
| 2026-03-23 | 123.52 | $114.53 | 1.6M |
| 2026-03-20 | 124.47 | $114.26 | 2.1M |
| 2026-03-19 | 125.54 | $119.01 | 1.7M |
| 2026-03-18 | 126.23 | $121.87 | 2.8M |
| 2026-03-17 | 126.69 | $120.69 | 1.4M |
| 2026-03-16 | 127.32 | $121.80 | 2.8M |
| 2026-03-13 | 127.90 | $124.07 | 3.0M |
| 2026-03-12 | 128.31 | $123.16 | 2.0M |
| 2026-03-11 | 128.85 | $125.15 | 1.9M |
| 2026-03-10 | 129.24 | $125.50 | 3.5M |
| 2026-03-09 | 129.63 | $122.48 | 2.5M |
| 2026-03-06 | 130.38 | $119.05 | 2.6M |
| 2026-03-05 | 131.58 | $117.93 | 2.5M |
| 2026-03-04 | 133.01 | $118.98 | 2.6M |
| 2026-03-03 | 134.49 | $118.71 | 3.4M |
| 2026-03-02 | 136.15 | $123.56 | 1.9M |
| 2026-02-27 | 137.48 | $124.44 | 1.7M |
| 2026-02-26 | 138.85 | $125.15 | 5.3M |
| 2026-02-25 | 140.29 | $132.65 | 1.8M |
| 2026-02-24 | 141.09 | $133.63 | 1.7M |
| 2026-02-23 | 141.88 | $133.94 | 1.5M |
| 2026-02-20 | 142.72 | $135.86 | 2.3M |
| 2026-02-19 | 143.44 | $137.11 | 1.9M |
| 2026-02-18 | 144.10 | $137.87 | 1.5M |
| 2026-02-17 | 144.76 | $137.33 | 1.9M |
| 2026-02-13 | 145.54 | $137.01 | 4.1M |
| 2026-02-12 | 146.44 | $138.38 | 3.3M |
| 2026-02-11 | 147.29 | $145.12 | 1.6M |
| 2026-02-10 | 147.52 | $147.66 | 1.7M |
| 2026-02-09 | 147.50 | $146.97 | 1.8M |
| 2026-02-06 | 147.56 | $145.93 | 3.0M |
| 2026-02-05 | 147.73 | $138.96 | 3.1M |
| 2026-02-04 | 148.65 | $137.95 | 3.3M |
| 2026-02-03 | 149.78 | $144.86 | 2.4M |
| 2026-02-02 | 150.29 | $148.57 | 2.7M |
| 2026-01-30 | 150.48 | $153.18 | 2.1M |
| 2026-01-29 | 150.19 | $157.51 | 2.1M |
| 2026-01-28 | 149.42 | $157.67 | 1.8M |
| 2026-01-27 | 148.55 | $157.64 | 2.0M |
| 2026-01-26 | 147.60 | $156.08 | 3.0M |
| 2026-01-23 | 146.70 | $161.44 | 2.2M |
| 2026-01-22 | 145.15 | $162.52 | 3.2M |
| 2026-01-21 | 143.32 | $162.28 | 5.8M |
| 2026-01-20 | 141.33 | $150.02 | 4.0M |
| 2026-01-16 | 140.41 | $149.53 | 3.3M |
| 2026-01-15 | 139.45 | $149.40 | 3.1M |
| 2026-01-14 | 138.41 | $150.50 | 5.4M |
| 2026-01-13 | 137.13 | $149.35 | 3.5M |
| 2026-01-12 | 135.85 | $152.26 | 4.9M |
| 2026-01-09 | 134.12 | $143.54 | 3.1M |
| 2026-01-08 | 133.13 | $141.26 | 3.9M |
| 2026-01-07 | 132.27 | $146.81 | 3.8M |
| 2026-01-06 | 130.74 | $146.42 | 3.5M |
| 2026-01-05 | 129.09 | $149.68 | 5.8M |
| 2026-01-02 | 126.93 | $150.30 | 12.0M |
| 2025-12-31 | 124.47 | $130.66 | 2.4M |
| 2025-12-30 | 123.81 | $132.38 | 5.1M |
| 2025-12-29 | 122.91 | $126.81 | 2.3M |
| 2025-12-26 | 122.50 | $124.80 | 1.0M |
| 2025-12-24 | 122.26 | $123.36 | 477311 |
| 2025-12-23 | 122.14 | $123.83 | 1.0M |
| 2025-12-22 | 121.97 | $124.41 | 1.9M |
| 2025-12-19 | 121.71 | $123.82 | 2.3M |
| 2025-12-18 | 121.49 | $120.49 | 1.7M |
| 2025-12-17 | 121.59 | $119.50 | 2.5M |
| 2025-12-16 | 121.81 | $119.31 | 1.8M |
| 2025-12-15 | 122.08 | $118.83 | 3.0M |
| 2025-12-12 | 122.42 | $125.01 | 3.1M |
| 2025-12-11 | 122.15 | $128.31 | 2.2M |
| 2025-12-10 | 121.50 | $126.07 | 1.9M |
| 2025-12-09 | 121.02 | $123.94 | 5.4M |
| 2025-12-08 | 120.71 | $130.06 | 4.2M |
| 2025-12-05 | 119.72 | $125.66 | 5.1M |
| 2025-12-04 | 119.10 | $118.72 | 1.4M |
| 2025-12-03 | 119.14 | $117.28 | 1.2M |
| 2025-12-02 | 119.33 | $118.99 | 1.3M |
| 2025-12-01 | 119.37 | $119.71 | 2.4M |
| 2025-11-28 | 119.34 | $116.89 | 1.2M |
| 2025-11-26 | 119.59 | $116.34 | 2.8M |
| 2025-11-25 | 119.93 | $117.88 | 2.5M |
| 2025-11-24 | 120.15 | $119.21 | 4.4M |
| 2025-11-21 | 120.25 | $110.95 | 2.8M |
| 2025-11-20 | 121.23 | $110.45 | 4.8M |
| 2025-11-19 | 122.36 | $115.49 | 3.0M |
| 2025-11-18 | 123.09 | $117.14 | 6.8M |
| 2025-11-17 | 123.71 | $114.11 | 3.9M |
| 2025-11-14 | 124.72 | $116.00 | 5.1M |
| 2025-11-13 | 125.64 | $120.65 | 6.0M |
| 2025-11-12 | 126.17 | $128.94 | 2.8M |
| 2025-11-11 | 125.88 | $131.95 | 3.5M |
| 2025-11-10 | 125.24 | $132.32 | 4.3M |
| 2025-11-07 | 124.49 | $125.96 | 3.0M |
| 2025-11-06 | 124.34 | $127.04 | 5.3M |
| 2025-11-05 | 124.05 | $123.33 | 3.7M |
| 2025-11-04 | 124.13 | $124.99 | 5.7M |
| 2025-11-03 | 124.04 | $121.23 | 1.8M |
| 2025-10-31 | 124.33 | $120.87 | 2.7M |
| 2025-10-30 | 124.70 | $121.81 | 3.3M |
| 2025-10-29 | 125.00 | $127.60 | 3.2M |
| 2025-10-28 | 124.73 | $126.82 | 2.4M |
| 2025-10-27 | 124.51 | $128.66 | 5.1M |
| 2025-10-24 | 124.07 | $122.76 | 2.8M |
| 2025-10-23 | 124.21 | $120.48 | 3.7M |
| 2025-10-22 | 124.60 | $117.03 | 3.9M |
| 2025-10-21 | 125.40 | $119.14 | 2.8M |
| 2025-10-20 | 126.06 | $122.12 | 5.3M |
| 2025-10-17 | 126.47 | $120.01 | 3.9M |
| 2025-10-16 | 127.15 | $120.89 | 2.7M |
| 2025-10-15 | 127.81 | $121.58 | 4.3M |
| 2025-10-14 | 128.47 | $119.94 | 7.6M |
| 2025-10-13 | 129.37 | $125.72 | 5.2M |
| 2025-10-10 | 129.75 | $121.69 | 9.8M |
| 2025-10-09 | 130.60 | $132.40 | 4.6M |
| 2025-10-08 | 130.41 | $137.90 | 3.4M |
| 2025-10-07 | 129.62 | $138.94 | 4.1M |
| 2025-10-06 | 128.64 | $144.91 | 6.0M |
| 2025-10-03 | 126.93 | $142.00 | 4.8M |
| 2025-10-02 | 125.34 | $140.23 | 7.7M |
| 2025-10-01 | 123.77 | $137.44 | 4.0M |
| 2025-09-30 | 122.33 | $131.77 | 5.5M |
| 2025-09-29 | 121.34 | $134.86 | 3.9M |
| 2025-09-26 | 119.92 | $131.34 | 3.8M |
| 2025-09-25 | 118.71 | $135.40 | 5.3M |
| 2025-09-24 | 116.96 | $132.92 | 12.1M |
| 2025-09-23 | 115.28 | $125.57 | 11.6M |
| 2025-09-22 | 114.19 | $136.63 | 6.9M |
| 2025-09-19 | 111.83 | $135.35 | 7.7M |
| 2025-09-18 | 109.35 | $135.25 | 9.3M |
| 2025-09-17 | 106.63 | $137.83 | 19.9M |
| 2025-09-16 | 103.34 | $123.79 | 11.8M |
| 2025-09-15 | 101.19 | $114.82 | 4.3M |
| 2025-09-12 | 99.76 | $114.78 | 10.6M |
| 2025-09-11 | 98.18 | $111.82 | 8.2M |
| 2025-09-10 | 96.74 | $107.60 | 4.7M |
| 2025-09-09 | 95.60 | $108.47 | 5.4M |
| 2025-09-08 | 94.24 | $108.65 | 13.9M |
| 2025-09-05 | 92.72 | $101.96 | 7.3M |
| 2025-09-04 | 91.75 | $98.21 | 4.2M |
| 2025-09-03 | 91.07 | $96.40 | 4.3M |
| 2025-09-02 | 90.51 | $96.29 | 7.1M |
| 2025-08-29 | 89.90 | $95.30 | 10.9M |
| 2025-08-28 | 89.34 | $90.97 | 2.6M |
| 2025-08-27 | 89.16 | $89.86 | 4.3M |
| 2025-08-26 | 89.09 | $92.48 | 4.4M |
| 2025-08-25 | 88.73 | $91.93 | 6.4M |
| 2025-08-22 | 88.40 | $90.01 | 4.3M |
| 2025-08-21 | 88.23 | $87.61 | 3.5M |
| 2025-08-20 | 88.29 | $86.76 | 9.3M |
| 2025-08-19 | 88.45 | $89.07 | 3.6M |
| 2025-08-18 | 88.39 | $90.13 | 2.8M |
| 2025-08-15 | 88.20 | $89.85 | 3.8M |
| 2025-08-14 | 88.03 | $88.73 | 2.6M |
| 2025-08-13 | 87.96 | $91.07 | 4.9M |
| 2025-08-12 | 87.63 | $87.83 | 4.4M |
| 2025-08-11 | 87.61 | $85.99 | 7.0M |
| 2025-08-08 | 87.78 | $87.36 | 2.0M |
| 2025-08-07 | 87.82 | $87.47 | 2.6M |
| 2025-08-06 | 87.86 | $86.81 | 2.9M |
| 2025-08-05 | 87.97 | $85.86 | 3.2M |
| 2025-08-04 | 88.19 | $87.64 | 2.8M |
| 2025-08-01 | 88.25 | $86.13 | 2.6M |
| 2025-07-31 | 88.47 | $87.87 | 4.1M |
| 2025-07-30 | 88.54 | $85.94 | 2.5M |
| 2025-07-29 | 88.81 | $86.80 | 4.5M |
| 2025-07-28 | 89.02 | $89.40 | 2.9M |
| 2025-07-25 | 88.98 | $90.80 | 1.7M |
| 2025-07-24 | 88.79 | $90.99 | 3.9M |
| 2025-07-23 | 88.56 | $93.08 | 4.8M |
| 2025-07-22 | 88.09 | $92.45 | 6.9M |
| 2025-07-21 | 87.63 | $88.81 | 4.2M |
| 2025-07-18 | 87.50 | $87.81 | 5.8M |
| 2025-07-17 | 87.47 | $87.51 | 4.4M |
| 2025-07-16 | 87.46 | $86.32 | 13.7M |
| 2025-07-15 | 87.58 | $93.30 | 12.0M |
| 2025-07-14 | 86.98 | $85.87 | 2.5M |
| 2025-07-11 | 87.10 | $86.93 | 2.5M |
| 2025-07-10 | 87.12 | $88.44 | 1.7M |
| 2025-07-09 | 86.98 | $88.66 | 2.3M |
| 2025-07-08 | 86.80 | $90.28 | 2.1M |
| 2025-07-07 | 86.44 | $89.79 | 6.8M |
| 2025-07-03 | 86.08 | $86.35 | 1.2M |
| 2025-07-02 | 86.05 | $86.44 | 1.7M |
| 2025-07-01 | 86.01 | $86.04 | 1.6M |
| 2025-06-30 | 86.01 | $85.76 | 1.8M |
| 2025-06-27 | 86.04 | $86.13 | 1.5M |
| 2025-06-26 | 86.03 | $86.46 | 1.8M |
| 2025-06-25 | 85.98 | $86.65 | 1.4M |
| 2025-06-24 | 85.91 | $86.68 | 2.5M |
| 2025-06-23 | 85.83 | $84.23 | 3.3M |
| 2025-06-20 | 86.00 | $83.62 | 2.2M |
| 2025-06-18 | 86.25 | $84.54 | 1.7M |
| 2025-06-17 | 86.43 | $86.01 | 1.6M |
| 2025-06-16 | 86.47 | $87.25 | 2.2M |
| 2025-06-13 | 86.39 | $86.00 | 2.4M |
| 2025-06-12 | 86.43 | $87.81 | 1.8M |
| 2025-06-11 | 86.29 | $87.55 | 1.9M |
| 2025-06-10 | 86.15 | $87.49 | 2.4M |
| 2025-06-09 | 86.01 | $88.66 | 3.4M |
| 2025-06-06 | 85.74 | $85.81 | 1.7M |
| 2025-06-05 | 85.73 | $85.85 | 3.3M |
| 2025-06-04 | 85.71 | $84.89 | 2.2M |
| 2025-06-03 | 85.80 | $83.75 | 2.4M |
| 2025-06-02 | 86.02 | $83.06 | 2.9M |
| 2025-05-30 | 86.33 | $81.90 | 4.4M |
| 2025-05-29 | 86.79 | $84.39 | 3.2M |
| 2025-05-28 | 87.05 | $83.19 | 2.9M |
| 2025-05-27 | 87.45 | $83.92 | 3.0M |
| 2025-05-23 | 87.83 | $83.81 | 3.3M |
| 2025-05-22 | 88.25 | $84.07 | 4.4M |
| 2025-05-21 | 88.69 | $85.48 | 16.8M |
| 2025-05-20 | 89.03 | $89.34 | 3.0M |
| 2025-05-19 | 88.99 | $89.25 | 1.8M |
| 2025-05-16 | 88.97 | $89.34 | 2.3M |
| 2025-05-15 | 88.93 | $89.19 | 5.2M |
| 2025-05-14 | 88.90 | $92.50 | 3.8M |
| 2025-05-13 | 88.52 | $91.09 | 2.3M |
| 2025-05-12 | 88.25 | $91.27 | 3.9M |
| 2025-05-09 | 87.93 | $86.86 | 2.1M |
| 2025-05-08 | 88.04 | $87.65 | 2.6M |
| 2025-05-07 | 88.08 | $86.70 | 5.2M |
| 2025-05-06 | 88.23 | $91.23 | 3.0M |
| 2025-05-05 | 87.91 | $90.26 | 1.5M |
| 2025-05-02 | 87.67 | $89.96 | 2.2M |
| 2025-05-01 | 87.43 | $87.91 | 983500 |
| 2025-04-30 | 87.37 | $87.82 | 2.1M |
| 2025-04-29 | 87.33 | $89.46 | 1.6M |
| 2025-04-28 | 87.10 | $90.37 | 1.8M |
| 2025-04-25 | 86.76 | $90.74 | 3.0M |
| 2025-04-24 | 86.34 | $89.50 | 2.0M |
| 2025-04-23 | 86.01 | $87.51 | 2.9M |
| 2025-04-22 | 85.85 | $85.06 | 2.7M |
| 2025-04-21 | 85.93 | $82.98 | 2.3M |
| 2025-04-17 | 86.24 | $82.59 | 2.3M |
| 2025-04-16 | 86.63 | $82.50 | 2.7M |
| 2025-04-15 | 87.06 | $84.55 | 2.5M |
| 2025-04-14 | 87.33 | $85.24 | 5.0M |
| 2025-04-11 | 87.54 | $82.73 | 7.4M |
| 2025-04-10 | 88.05 | $78.47 | 6.9M |
| 2025-04-09 | 89.06 | $80.59 | 11.9M |
| 2025-04-08 | 89.95 | $76.86 | 8.3M |
| 2025-04-07 | 91.33 | $79.76 | 13.1M |
| 2025-04-04 | 92.55 | $82.43 | 11.8M |
| 2025-04-03 | 93.61 | $89.80 | 4.3M |
| 2025-04-02 | 94.01 | $91.93 | 2.5M |
| 2025-04-01 | 94.23 | $91.63 | 2.1M |
| 2025-03-31 | 94.51 | $92.03 | 3.6M |
| 2025-03-28 | 94.77 | $93.37 | 6.6M |
| 2025-03-27 | 94.92 | $98.42 | 3.7M |
| 2025-03-26 | 94.55 | $97.50 | 5.1M |
| 2025-03-25 | 94.24 | $95.38 | 4.1M |
| 2025-03-24 | 94.12 | $95.87 | 3.2M |
| 2025-03-21 | 93.93 | $94.54 | 3.8M |
| 2025-03-20 | 93.87 | $94.27 | 6.5M |
| 2025-03-19 | 93.82 | $98.24 | 8.1M |
| 2025-03-18 | 93.36 | $102.51 | 11.0M |
| 2025-03-17 | 92.40 | $102.27 | 14.4M |
| 2025-03-14 | 91.36 | $93.82 | 3.7M |
| 2025-03-13 | 91.10 | $94.26 | 5.9M |
| 2025-03-12 | 90.76 | $92.40 | 4.3M |
| 2025-03-11 | 90.59 | $94.47 | 3.6M |
| 2025-03-10 | 90.18 | $92.59 | 4.6M |
| 2025-03-07 | 89.93 | $94.80 | 4.1M |
| 2025-03-06 | 89.42 | $93.39 | 7.8M |
| 2025-03-05 | 89.00 | $91.88 | 4.9M |
| 2025-03-04 | 88.70 | $87.15 | 5.0M |
| 2025-03-03 | 88.86 | $84.32 | 3.3M |
| 2025-02-28 | 89.34 | $86.45 | 3.2M |
| 2025-02-27 | 89.64 | $88.26 | 4.2M |
| 2025-02-26 | 89.79 | $89.16 | 5.3M |
| 2025-02-25 | 89.85 | $89.02 | 3.7M |
| 2025-02-24 | 89.94 | $87.87 | 7.2M |
| 2025-02-21 | 90.16 | $91.28 | 11.7M |
| 2025-02-20 | 90.04 | $89.65 | 9.4M |
| 2025-02-19 | 90.08 | $88.03 | 8.0M |
| 2025-02-18 | 90.30 | $90.16 | 15.4M |
| 2025-02-14 | 90.31 | $97.48 | 11.6M |
| 2025-02-13 | 89.56 | $96.59 | 10.4M |
| 2025-02-12 | 88.82 | $93.34 | 6.6M |
| 2025-02-11 | 88.34 | $89.44 | 6.3M |
| 2025-02-10 | 88.23 | $93.85 | 5.8M |
| 2025-02-07 | 87.63 | $89.32 | 5.2M |
| 2025-02-06 | 87.46 | $88.81 | 3.0M |
| 2025-02-05 | 87.31 | $88.63 | 4.4M |
| 2025-02-04 | 87.18 | $92.88 | 6.8M |
| 2025-02-03 | 86.58 | $87.71 | 5.1M |
| 2025-01-31 | 86.46 | $90.60 | 7.1M |
| 2025-01-30 | 86.02 | $94.77 | 6.8M |
| 2025-01-29 | 85.10 | $89.61 | 5.3M |
| 2025-01-28 | 84.62 | $91.60 | 4.4M |
| 2025-01-27 | 83.89 | $88.51 | 7.1M |
| 2025-01-24 | 83.40 | $86.40 | 4.0M |
| 2025-01-23 | 83.09 | $82.57 | 1.9M |
| 2025-01-22 | 83.14 | $83.00 | 2.3M |
| 2025-01-21 | 83.16 | $83.69 | 2.8M |
| 2025-01-17 | 83.10 | $82.92 | 3.1M |
| 2025-01-16 | 83.12 | $80.73 | 2.1M |
| 2025-01-15 | 83.37 | $81.50 | 2.7M |
| 2025-01-14 | 83.57 | $79.56 | 3.7M |
| 2025-01-13 | 83.99 | $78.16 | 2.8M |
| 2025-01-10 | 84.60 | $77.43 | 4.7M |
| 2025-01-08 | 85.36 | $81.34 | 2.5M |
| 2025-01-07 | 85.78 | $82.61 | 2.7M |
| 2025-01-06 | 86.12 | $83.38 | 3.9M |
| 2025-01-03 | 86.40 | $83.93 | 2.0M |
| 2025-01-02 | 86.66 | $82.70 | 2.6M |
| 2024-12-31 | 87.08 | $84.31 | 2.7M |
| 2024-12-30 | 87.37 | $84.05 | 3.1M |
| 2024-12-27 | 87.72 | $86.60 | 1.9M |
| 2024-12-26 | 87.84 | $88.25 | 1.2M |
| 2024-12-24 | 87.80 | $88.05 | 1.1M |
| 2024-12-23 | 87.77 | $88.46 | 2.3M |
| 2024-12-20 | 87.70 | $85.80 | 3.1M |
| 2024-12-19 | 87.90 | $85.58 | 3.6M |
| 2024-12-18 | 88.14 | $88.35 | 2.0M |
| 2024-12-17 | 88.12 | $90.18 | 2.2M |
| 2024-12-16 | 87.90 | $88.34 | 2.7M |
| 2024-12-13 | 87.86 | $90.82 | 2.4M |
| 2024-12-12 | 87.55 | $90.32 | 2.5M |
| 2024-12-11 | 87.25 | $89.37 | 2.5M |
| 2024-12-10 | 87.03 | $89.21 | 3.5M |
| 2024-12-09 | 86.80 | $93.04 | 8.3M |
| 2024-12-06 | 86.14 | $86.43 | 1.3M |
| 2024-12-05 | 86.11 | $85.74 | 2.0M |
| 2024-12-04 | 86.15 | $84.68 | 2.2M |
| 2024-12-03 | 86.31 | $85.98 | 2.1M |
| 2024-12-02 | 86.34 | $86.52 | 2.5M |
| 2024-11-29 | 86.32 | $85.05 | 2.5M |
| 2024-11-27 | 86.46 | $84.82 | 3.9M |
| 2024-11-26 | 86.63 | $83.51 | 3.1M |
| 2024-11-25 | 86.96 | $82.67 | 4.3M |
| 2024-11-22 | 87.41 | $80.33 | 5.5M |
| 2024-11-21 | 88.16 | $81.63 | 8.4M |
| 2024-11-20 | 88.84 | $86.75 | 2.7M |
| 2024-11-19 | 89.06 | $86.02 | 2.0M |
| 2024-11-18 | 89.38 | $85.42 | 2.7M |
| 2024-11-15 | 89.80 | $84.58 | 2.7M |
| 2024-11-14 | 90.35 | $84.06 | 2.4M |
| 2024-11-13 | 91.01 | $84.46 | 2.4M |
| 2024-11-12 | 91.70 | $84.80 | 4.4M |
| 2024-11-11 | 92.43 | $88.28 | 3.3M |
| 2024-11-08 | 92.87 | $88.96 | 4.6M |
| 2024-11-07 | 93.28 | $93.53 | 3.0M |
| 2024-11-06 | 93.25 | $90.92 | 3.2M |
| 2024-11-05 | 93.50 | $91.88 | 2.5M |
| 2024-11-04 | 93.67 | $90.46 | 1.5M |
| 2024-11-01 | 94.00 | $90.02 | 2.8M |
| 2024-10-31 | 94.42 | $91.23 | 2.7M |
| 2024-10-30 | 94.76 | $92.22 | 2.1M |
| 2024-10-29 | 95.02 | $93.59 | 2.7M |
| 2024-10-28 | 95.18 | $93.13 | 4.5M |
| 2024-10-25 | 95.39 | $89.79 | 2.7M |
| 2024-10-24 | 95.98 | $89.48 | 2.4M |
| 2024-10-23 | 96.66 | $89.95 | 3.9M |
| 2024-10-22 | 97.37 | $91.98 | 3.6M |
| 2024-10-21 | 97.94 | $91.62 | 4.4M |
| 2024-10-18 | 98.60 | $94.39 | 4.0M |
| 2024-10-17 | 99.05 | $92.11 | 4.9M |
| 2024-10-16 | 99.78 | $95.27 | 4.2M |
| 2024-10-15 | 100.25 | $93.97 | 7.7M |
| 2024-10-14 | 100.91 | $99.11 | 6.9M |
| 2024-10-11 | 101.10 | $103.80 | 3.5M |
| 2024-10-10 | 100.82 | $104.07 | 3.2M |
| 2024-10-09 | 100.48 | $104.06 | 5.5M |
| 2024-10-08 | 100.10 | $106.01 | 8.3M |
| 2024-10-07 | 99.48 | $114.47 | 9.3M |
| 2024-10-04 | 97.90 | $110.46 | 5.7M |
| 2024-10-03 | 96.58 | $109.23 | 6.4M |
| 2024-10-02 | 95.25 | $115.13 | 11.7M |
| 2024-10-01 | 93.16 | $110.28 | 6.2M |
| 2024-09-30 | 91.35 | $105.29 | 10.2M |
| 2024-09-27 | 89.89 | $105.17 | 8.5M |
| 2024-09-26 | 88.28 | $102.56 | 14.1M |
| 2024-09-25 | 86.77 | $94.01 | 5.0M |
| 2024-09-24 | 86.01 | $94.81 | 8.0M |
| 2024-09-23 | 85.09 | $88.28 | 3.5M |
| 2024-09-20 | 84.75 | $86.24 | 1.9M |
| 2024-09-19 | 84.59 | $87.02 | 3.3M |
| 2024-09-18 | 84.34 | $84.67 | 1.6M |
| 2024-09-17 | 84.30 | $85.39 | 1.8M |
| 2024-09-16 | 84.19 | $84.08 | 1.6M |
| 2024-09-13 | 84.20 | $83.65 | 2.0M |
| 2024-09-12 | 84.26 | $84.07 | 1.4M |
| 2024-09-11 | 84.27 | $83.95 | 2.0M |
| 2024-09-10 | 84.31 | $82.05 | 1.8M |
| 2024-09-09 | 84.55 | $81.63 | 1.5M |
| 2024-09-06 | 84.85 | $81.01 | 2.2M |
| 2024-09-05 | 85.26 | $82.81 | 1.3M |
| 2024-09-04 | 85.52 | $82.38 | 1.6M |
| 2024-09-03 | 85.85 | $83.41 | 1.5M |
| 2024-08-30 | 86.10 | $84.62 | 1.9M |
| 2024-08-29 | 86.26 | $83.82 | 1.5M |
| 2024-08-28 | 86.52 | $82.36 | 2.7M |
| 2024-08-27 | 86.95 | $84.82 | 1.9M |
| 2024-08-26 | 87.18 | $86.22 | 3.4M |
| 2024-08-23 | 87.28 | $85.70 | 3.4M |
| 2024-08-22 | 87.44 | $85.79 | 6.4M |
| 2024-08-21 | 87.62 | $89.74 | 3.6M |
| 2024-08-20 | 87.40 | $87.98 | 2.7M |
| 2024-08-19 | 87.33 | $90.18 | 3.2M |
| 2024-08-16 | 87.03 | $88.97 | 4.5M |
| 2024-08-15 | 86.83 | $86.18 | 2.5M |
| 2024-08-14 | 86.90 | $83.99 | 3.2M |
| 2024-08-13 | 87.21 | $86.20 | 1.5M |
| 2024-08-12 | 87.31 | $85.23 | 1.8M |
| 2024-08-09 | 87.53 | $85.10 | 1.9M |
| 2024-08-08 | 87.79 | $86.54 | 3.3M |
| 2024-08-07 | 87.92 | $82.01 | 2.5M |
| 2024-08-06 | 88.54 | $83.01 | 2.1M |
| 2024-08-05 | 89.12 | $82.39 | 3.5M |
| 2024-08-02 | 89.83 | $84.49 | 3.2M |
| 2024-08-01 | 90.39 | $86.42 | 4.2M |
| 2024-07-31 | 90.81 | $88.57 | 2.5M |
| 2024-07-30 | 91.05 | $88.74 | 2.9M |
| 2024-07-29 | 91.29 | $90.50 | 2.9M |
| 2024-07-26 | 91.37 | $88.98 | 2.1M |
| 2024-07-25 | 91.62 | $87.79 | 2.2M |
| 2024-07-24 | 92.03 | $88.75 | 2.5M |
| 2024-07-23 | 92.37 | $90.37 | 2.3M |
| 2024-07-22 | 92.58 | $92.27 | 2.9M |
| 2024-07-19 | 92.62 | $90.37 | 2.9M |
| 2024-07-18 | 92.85 | $90.90 | 3.5M |
| 2024-07-17 | 93.06 | $91.09 | 4.3M |
| 2024-07-16 | 93.27 | $93.73 | 4.3M |
| 2024-07-15 | 93.22 | $93.15 | 8.0M |
| 2024-07-12 | 93.22 | $99.07 | 8.4M |
| 2024-07-11 | 92.61 | $100.67 | 11.3M |
| 2024-07-10 | 91.76 | $97.94 | 13.4M |
| 2024-07-09 | 91.11 | $95.40 | 11.7M |
| 2024-07-08 | 90.66 | $87.95 | 2.2M |
| 2024-07-05 | 90.94 | $88.97 | 2.2M |
| 2024-07-03 | 91.15 | $90.06 | 2.8M |
| 2024-07-02 | 91.26 | $86.87 | 2.6M |
| 2024-07-01 | 91.73 | $86.21 | 2.6M |
| 2024-06-28 | 92.31 | $86.48 | 2.3M |
| 2024-06-27 | 92.92 | $87.04 | 2.4M |
| 2024-06-26 | 93.54 | $88.22 | 1.7M |
| 2024-06-25 | 94.10 | $88.55 | 1.9M |
| 2024-06-24 | 94.69 | $88.73 | 2.3M |
| 2024-06-21 | 95.31 | $88.59 | 2.9M |
| 2024-06-20 | 96.02 | $88.81 | 4.5M |
| 2024-06-18 | 96.78 | $90.87 | 2.3M |
| 2024-06-17 | 97.40 | $91.41 | 3.2M |
| 2024-06-14 | 98.03 | $91.99 | 3.9M |
| 2024-06-13 | 98.67 | $93.99 | 3.0M |
| 2024-06-12 | 99.16 | $94.38 | 2.5M |
| 2024-06-11 | 99.66 | $93.95 | 3.2M |
| 2024-06-10 | 100.26 | $95.48 | 2.7M |
| 2024-06-07 | 100.77 | $95.89 | 3.5M |
| 2024-06-06 | 101.28 | $97.76 | 2.5M |
| 2024-06-05 | 101.65 | $97.40 | 3.5M |
| 2024-06-04 | 102.10 | $94.85 | 2.8M |
| 2024-06-03 | 102.86 | $95.67 | 3.3M |
| 2024-05-31 | 103.62 | $97.20 | 2.8M |
| 2024-05-30 | 104.29 | $98.91 | 2.5M |
| 2024-05-29 | 104.86 | $98.47 | 2.3M |
| 2024-05-28 | 105.53 | $99.76 | 3.1M |
| 2024-05-24 | 106.14 | $100.28 | 2.7M |
| 2024-05-23 | 106.76 | $101.43 | 3.3M |
| 2024-05-22 | 107.32 | $102.41 | 3.2M |
| 2024-05-21 | 107.84 | $105.14 | 3.7M |
| 2024-05-20 | 108.12 | $108.87 | 2.6M |
| 2024-05-17 | 108.04 | $110.58 | 6.3M |
| 2024-05-16 | 107.77 | $112.59 | 9.2M |
| 2024-05-15 | 107.27 | $110.75 | 4.1M |
| 2024-05-14 | 106.90 | $109.42 | 2.8M |
| 2024-05-13 | 106.63 | $111.79 | 3.6M |
| 2024-05-10 | 106.09 | $108.66 | 2.8M |
| 2024-05-09 | 105.82 | $110.87 | 1.4M |
| 2024-05-08 | 105.29 | $109.60 | 1.7M |
| 2024-05-07 | 104.84 | $110.53 | 3.1M |
| 2024-05-06 | 104.24 | $113.33 | 1.9M |
| 2024-05-03 | 103.28 | $113.41 | 3.7M |
| 2024-05-02 | 102.21 | $111.75 | 6.9M |
| 2024-05-01 | 101.21 | $104.32 | 2.6M |
| 2024-04-30 | 100.88 | $103.40 | 3.6M |
| 2024-04-29 | 100.62 | $106.17 | 9.6M |
| 2024-04-26 | 100.03 | $100.52 | 4.8M |
| 2024-04-25 | 99.98 | $99.90 | 1.6M |
| 2024-04-24 | 99.99 | $99.19 | 2.9M |
| 2024-04-23 | 100.07 | $98.23 | 2.4M |
| 2024-04-22 | 100.27 | $97.24 | 2.9M |
| 2024-04-19 | 100.59 | $95.05 | 1.8M |
| 2024-04-18 | 101.17 | $95.58 | 2.6M |
| 2024-04-17 | 101.76 | $94.41 | 2.9M |
| 2024-04-16 | 102.53 | $96.12 | 3.3M |
| 2024-04-15 | 103.20 | $96.21 | 3.5M |
| 2024-04-12 | 103.94 | $97.54 | 5.3M |
| 2024-04-11 | 104.61 | $102.32 | 2.0M |
| 2024-04-10 | 104.86 | $101.61 | 2.9M |
| 2024-04-09 | 105.20 | $103.50 | 2.5M |
| 2024-04-08 | 105.38 | $103.05 | 4.4M |
| 2024-04-05 | 105.62 | $106.49 | 3.1M |
| 2024-04-04 | 105.53 | $108.47 | 2.4M |
| 2024-04-03 | 105.22 | $108.32 | 1.9M |
| 2024-04-02 | 104.89 | $108.53 | 2.0M |
| 2024-04-01 | 104.51 | $108.44 | 3.0M |
| 2024-03-28 | 104.10 | $105.28 | 3.0M |
| 2024-03-27 | 103.97 | $104.99 | 3.1M |
| 2024-03-26 | 103.87 | $103.66 | 4.0M |
| 2024-03-25 | 103.89 | $105.66 | 6.5M |
| 2024-03-22 | 103.70 | $102.18 | 6.1M |
| 2024-03-21 | 103.86 | $101.70 | 2.6M |
| 2024-03-20 | 104.09 | $103.89 | 2.4M |
| 2024-03-19 | 104.11 | $104.17 | 1.5M |
| 2024-03-18 | 104.10 | $104.77 | 1.7M |
| 2024-03-15 | 104.03 | $103.86 | 2.0M |
| 2024-03-14 | 104.05 | $104.64 | 2.7M |
| 2024-03-13 | 103.99 | $107.89 | 4.8M |
| 2024-03-12 | 103.58 | $105.27 | 4.5M |
| 2024-03-11 | 103.40 | $101.29 | 3.3M |
| 2024-03-08 | 103.62 | $98.27 | 2.3M |
| 2024-03-07 | 104.19 | $97.81 | 3.6M |
| 2024-03-06 | 104.86 | $99.38 | 3.8M |
| 2024-03-05 | 105.43 | $98.25 | 3.8M |
| 2024-03-04 | 106.19 | $100.72 | 4.6M |
| 2024-03-01 | 106.77 | $104.02 | 3.8M |
| 2024-02-29 | 107.06 | $101.33 | 7.5M |
| 2024-02-28 | 107.66 | $103.31 | 11.4M |
| 2024-02-27 | 108.12 | $112.36 | 6.1M |
| 2024-02-26 | 107.67 | $110.59 | 2.9M |
| 2024-02-23 | 107.36 | $111.36 | 3.8M |
| 2024-02-22 | 106.94 | $110.59 | 5.6M |
| 2024-02-21 | 106.56 | $107.22 | 3.3M |
| 2024-02-20 | 106.49 | $105.54 | 2.0M |
| 2024-02-16 | 106.59 | $107.12 | 2.0M |
| 2024-02-15 | 106.53 | $106.84 | 1.4M |
| 2024-02-14 | 106.50 | $106.71 | 2.4M |
| 2024-02-13 | 106.48 | $103.81 | 1.6M |
| 2024-02-12 | 106.76 | $106.71 | 1.8M |
| 2024-02-09 | 106.76 | $105.69 | 1.9M |
| 2024-02-08 | 106.88 | $103.17 | 1.9M |
| 2024-02-07 | 107.27 | $105.30 | 3.1M |
| 2024-02-06 | 107.47 | $107.56 | 3.7M |
| 2024-02-05 | 107.46 | $103.61 | 2.1M |
| 2024-02-02 | 107.87 | $102.79 | 2.4M |
| 2024-02-01 | 108.40 | $104.98 | 2.0M |
| 2024-01-31 | 108.76 | $105.31 | 2.0M |
| 2024-01-30 | 109.13 | $105.29 | 2.4M |
| 2024-01-29 | 109.53 | $107.76 | 2.3M |
| 2024-01-26 | 109.72 | $107.66 | 2.2M |
| 2024-01-25 | 109.93 | $108.61 | 3.0M |
| 2024-01-24 | 110.07 | $110.62 | 4.9M |
| 2024-01-23 | 110.01 | $107.19 | 6.2M |
| 2024-01-22 | 110.31 | $99.72 | 5.1M |
| 2024-01-19 | 111.43 | $102.65 | 4.8M |
| 2024-01-18 | 112.35 | $103.64 | 3.9M |
| 2024-01-17 | 113.27 | $102.20 | 4.6M |
| 2024-01-16 | 114.43 | $104.50 | 6.1M |
| 2024-01-12 | 115.48 | $109.11 | 6.5M |
| 2024-01-11 | 116.15 | $117.32 | 1.6M |
| 2024-01-10 | 116.03 | $115.79 | 2.0M |
| 2024-01-09 | 116.05 | $116.20 | 2.4M |
| 2024-01-08 | 116.03 | $117.90 | 2.6M |
| 2024-01-05 | 115.84 | $118.15 | 2.4M |
| 2024-01-04 | 115.59 | $118.32 | 2.2M |
| 2024-01-03 | 115.31 | $117.69 | 2.8M |
| 2024-01-02 | 115.06 | $115.34 | 3.0M |
| 2023-12-29 | 115.03 | $119.09 | 2.7M |
| 2023-12-28 | 114.60 | $117.82 | 2.8M |
| 2023-12-27 | 114.26 | $114.39 | 1.6M |
| 2023-12-26 | 114.25 | $114.67 | 1.6M |
| 2023-12-22 | 114.20 | $114.74 | 2.7M |
| 2023-12-21 | 114.15 | $117.61 | 4.1M |
| 2023-12-20 | 113.78 | $111.23 | 3.2M |
| 2023-12-19 | 114.05 | $114.62 | 2.4M |
| 2023-12-18 | 113.99 | $112.26 | 1.8M |
| 2023-12-15 | 114.17 | $114.12 | 2.3M |
| 2023-12-14 | 114.18 | $112.91 | 3.2M |
| 2023-12-13 | 114.31 | $112.36 | 2.8M |
| 2023-12-12 | 114.52 | $113.15 | 1.6M |
| 2023-12-11 | 114.66 | $113.56 | 1.9M |
| 2023-12-08 | 114.78 | $113.45 | 1.9M |
| 2023-12-07 | 114.92 | $115.78 | 2.8M |
| 2023-12-06 | 114.83 | $113.38 | 2.4M |
| 2023-12-05 | 114.98 | $113.55 | 2.4M |
| 2023-12-04 | 115.13 | $113.70 | 4.2M |
| 2023-12-01 | 115.28 | $116.77 | 2.4M |
| 2023-11-30 | 115.12 | $118.66 | 1.9M |
| 2023-11-29 | 114.75 | $118.03 | 2.6M |
| 2023-11-28 | 114.40 | $119.63 | 3.7M |
| 2023-11-27 | 113.85 | $124.00 | 4.6M |
| 2023-11-24 | 112.79 | $123.40 | 4.9M |
| 2023-11-22 | 111.67 | $120.12 | 7.2M |
| 2023-11-21 | 110.78 | $113.42 | 6.4M |
| 2023-11-20 | 110.50 | $111.29 | 4.0M |
| 2023-11-17 | 110.42 | $108.10 | 2.6M |
| 2023-11-16 | 110.66 | $109.29 | 3.1M |
| 2023-11-15 | 110.81 | $112.84 | 3.6M |
| 2023-11-14 | 110.59 | $109.54 | 2.1M |
| 2023-11-13 | 110.70 | $107.21 | 2.5M |
| 2023-11-10 | 111.07 | $105.94 | 1.7M |
| 2023-11-09 | 111.61 | $105.16 | 1.9M |
| 2023-11-08 | 112.29 | $107.42 | 1.5M |
| 2023-11-07 | 112.80 | $108.01 | 1.9M |
| 2023-11-06 | 113.31 | $108.40 | 2.0M |
| 2023-11-03 | 113.82 | $109.66 | 2.8M |
| 2023-11-02 | 114.26 | $107.05 | 1.7M |
| 2023-11-01 | 115.02 | $104.97 | 2.0M |
| 2023-10-31 | 116.08 | $105.00 | 1.9M |
| 2023-10-30 | 117.24 | $106.17 | 2.7M |
| 2023-10-27 | 118.41 | $107.06 | 1.7M |
| 2023-10-26 | 119.60 | $108.64 | 1.4M |
| 2023-10-25 | 120.76 | $107.98 | 1.8M |
| 2023-10-24 | 122.10 | $111.43 | 3.4M |
| 2023-10-23 | 123.22 | $107.40 | 2.1M |
| 2023-10-20 | 124.89 | $106.46 | 3.4M |
| 2023-10-19 | 126.83 | $107.86 | 5.8M |
| 2023-10-18 | 128.83 | $114.71 | 4.1M |
| 2023-10-17 | 130.31 | $119.76 | 4.2M |
| 2023-10-16 | 131.42 | $124.91 | 3.1M |
| 2023-10-13 | 132.11 | $125.18 | 2.5M |
| 2023-10-12 | 132.84 | $128.12 | 2.4M |
| 2023-10-11 | 133.34 | $134.12 | 1.9M |
| 2023-10-10 | 133.25 | $134.64 | 1.5M |
| 2023-10-09 | 133.11 | $133.58 | 880122 |
| 2023-10-06 | 133.06 | $134.76 | 1.7M |
| 2023-10-05 | 132.88 | $130.10 | 1.3M |
| 2023-10-04 | 133.17 | $127.81 | 1.3M |
| 2023-10-03 | 133.74 | $129.17 | 2.0M |
| 2023-10-02 | 134.22 | $133.05 | 1.8M |
| 2023-09-29 | 134.34 | $134.35 | 1.7M |
| 2023-09-28 | 134.34 | $132.45 | 1.1M |
| 2023-09-27 | 134.54 | $131.53 | 1.2M |
| 2023-09-26 | 134.85 | $131.01 | 1.1M |
| 2023-09-25 | 135.26 | $132.05 | 849542 |
| 2023-09-22 | 135.59 | $132.35 | 1.5M |
| 2023-09-21 | 135.94 | $128.00 | 2.0M |
| 2023-09-20 | 136.77 | $131.18 | 1.3M |
| 2023-09-19 | 137.36 | $132.52 | 898436 |
| 2023-09-18 | 137.87 | $134.01 | 1.2M |
| 2023-09-15 | 138.28 | $135.64 | 1.0M |
| 2023-09-14 | 138.55 | $137.04 | 771105 |
| 2023-09-13 | 138.71 | $137.47 | 1.6M |
| 2023-09-12 | 138.84 | $138.05 | 1.8M |
| 2023-09-11 | 138.93 | $138.14 | 1.0M |
| 2023-09-08 | 139.01 | $135.67 | 1.1M |
| 2023-09-07 | 139.36 | $137.07 | 2.6M |
| 2023-09-06 | 139.60 | $141.86 | 1.1M |
| 2023-09-05 | 139.37 | $142.60 | 2.3M |
| 2023-09-01 | 139.02 | $146.47 | 3.0M |
| 2023-08-31 | 138.24 | $142.83 | 2.0M |
| 2023-08-30 | 137.76 | $145.08 | 6.1M |
| 2023-08-29 | 136.99 | $140.71 | 2.3M |
| 2023-08-28 | 136.60 | $137.28 | 2.2M |
| 2023-08-25 | 136.52 | $133.83 | 2.1M |
| 2023-08-24 | 136.81 | $134.01 | 3.1M |
| 2023-08-23 | 137.10 | $132.51 | 3.5M |
| 2023-08-22 | 137.58 | $128.36 | 5.0M |
| 2023-08-21 | 138.55 | $124.92 | 2.7M |
| 2023-08-18 | 139.99 | $125.16 | 2.3M |
| 2023-08-17 | 141.55 | $129.87 | 2.0M |
| 2023-08-16 | 142.78 | $130.58 | 2.6M |
| 2023-08-15 | 144.07 | $135.34 | 1.4M |
| 2023-08-14 | 144.98 | $137.59 | 1.4M |
| 2023-08-11 | 145.76 | $137.91 | 2.3M |
| 2023-08-10 | 146.59 | $143.80 | 1.3M |
| 2023-08-09 | 146.88 | $142.93 | 1.4M |
| 2023-08-08 | 147.30 | $143.92 | 1.6M |
| 2023-08-07 | 147.65 | $147.00 | 2.6M |
| 2023-08-04 | 147.72 | $148.26 | 1.0M |
| 2023-08-03 | 147.67 | $149.93 | 1.2M |
| 2023-08-02 | 147.43 | $146.69 | 1.8M |
| 2023-08-01 | 147.50 | $153.19 | 1.6M |
| 2023-07-31 | 146.91 | $155.99 | 2.9M |
| 2023-07-28 | 145.95 | $155.36 | 3.0M |
| 2023-07-27 | 144.96 | $148.03 | 1.7M |
| 2023-07-26 | 144.64 | $149.57 | 1.5M |
| 2023-07-25 | 144.12 | $148.73 | 1.5M |
| 2023-07-24 | 143.63 | $148.73 | 3.5M |
| 2023-07-21 | 143.09 | $141.50 | 1.0M |
| 2023-07-20 | 143.26 | $143.03 | 989433 |
| 2023-07-19 | 143.29 | $143.70 | 1.8M |
| 2023-07-18 | 143.24 | $144.23 | 2.9M |
| 2023-07-17 | 143.14 | $149.66 | 1.5M |
| 2023-07-14 | 142.45 | $149.21 | 1.8M |
| 2023-07-13 | 141.74 | $152.31 | 2.3M |
| 2023-07-12 | 140.63 | $148.83 | 2.5M |
| 2023-07-11 | 139.77 | $143.33 | 969324 |
| 2023-07-10 | 139.39 | $142.95 | 962938 |
| 2023-07-07 | 139.02 | $142.66 | 2.0M |
| 2023-07-06 | 138.63 | $138.19 | 1.8M |
| 2023-07-05 | 138.68 | $141.91 | 1.4M |
| 2023-07-03 | 138.34 | $143.33 | 2.4M |
| 2023-06-30 | 137.82 | $136.91 | 1.4M |
| 2023-06-29 | 137.91 | $134.56 | 3.9M |
| 2023-06-28 | 138.26 | $141.79 | 1.5M |
| 2023-06-27 | 137.89 | $143.90 | 1.9M |
| 2023-06-26 | 137.26 | $139.59 | 1.1M |
| 2023-06-23 | 137.01 | $139.29 | 1.4M |
| 2023-06-22 | 136.77 | $141.92 | 1.3M |
| 2023-06-21 | 136.23 | $140.86 | 1.9M |
| 2023-06-20 | 135.75 | $143.52 | 3.5M |
| 2023-06-16 | 134.93 | $145.11 | 2.8M |
| 2023-06-15 | 133.86 | $148.71 | 2.7M |
| 2023-06-14 | 132.29 | $147.21 | 2.9M |
| 2023-06-13 | 130.72 | $142.57 | 3.9M |
| 2023-06-12 | 129.47 | $134.36 | 999263 |
| 2023-06-09 | 128.96 | $135.20 | 1.8M |
| 2023-06-08 | 128.30 | $133.40 | 1.2M |
| 2023-06-07 | 127.77 | $132.79 | 2.1M |
| 2023-06-06 | 127.24 | $137.45 | 3.5M |
| 2023-06-05 | 126.16 | $132.27 | 1.8M |
| 2023-06-02 | 125.52 | $133.45 | 3.0M |
| 2023-06-01 | 124.68 | $130.79 | 3.6M |
| 2023-05-31 | 124.04 | $122.85 | 4.0M |
| 2023-05-30 | 124.17 | $123.62 | 3.0M |
| 2023-05-26 | 124.22 | $126.08 | 3.1M |
| 2023-05-25 | 124.03 | $118.67 | 2.3M |
| 2023-05-24 | 124.59 | $119.11 | 2.1M |
| 2023-05-23 | 125.17 | $121.56 | 2.3M |
| 2023-05-22 | 125.55 | $125.95 | 1.8M |
| 2023-05-19 | 125.51 | $124.28 | 2.1M |
| 2023-05-18 | 125.64 | $124.74 | 5.0M |
| 2023-05-17 | 125.73 | $130.52 | 4.6M |
| 2023-05-16 | 125.23 | $132.68 | 7.7M |
| 2023-05-15 | 124.44 | $127.61 | 4.7M |
| 2023-05-12 | 124.11 | $120.07 | 2.3M |
| 2023-05-11 | 124.54 | $124.17 | 3.1M |
| 2023-05-10 | 124.58 | $118.90 | 1.7M |
| 2023-05-09 | 125.17 | $119.48 | 1.9M |
| 2023-05-08 | 125.77 | $122.49 | 2.4M |
| 2023-05-05 | 126.12 | $123.45 | 1.6M |
| 2023-05-04 | 126.40 | $121.35 | 2.7M |
| 2023-05-03 | 126.93 | $116.69 | 1.4M |
| 2023-05-02 | 128.01 | $117.53 | 2.1M |
| 2023-05-01 | 129.11 | $121.28 | 2.7M |
| 2023-04-28 | 129.94 | $120.61 | 1.9M |
| 2023-04-27 | 130.92 | $118.46 | 2.0M |
| 2023-04-26 | 132.23 | $117.07 | 2.5M |
| 2023-04-25 | 133.82 | $116.94 | 3.7M |
| 2023-04-24 | 135.60 | $122.62 | 2.0M |
| 2023-04-21 | 136.97 | $124.96 | 1.8M |
| 2023-04-20 | 138.23 | $127.44 | 2.8M |
| 2023-04-19 | 139.37 | $128.15 | 1.9M |
| 2023-04-18 | 140.55 | $131.18 | 2.4M |
| 2023-04-17 | 141.53 | $131.54 | 2.6M |
| 2023-04-14 | 142.59 | $128.75 | 3.4M |
| 2023-04-13 | 144.04 | $132.73 | 3.4M |
| 2023-04-12 | 145.23 | $136.40 | 3.2M |
| 2023-04-11 | 146.16 | $136.69 | 2.5M |
| 2023-04-10 | 147.16 | $139.00 | 3.0M |
| 2023-04-06 | 148.02 | $144.99 | 1.5M |
| 2023-04-05 | 148.34 | $144.54 | 2.4M |
| 2023-04-04 | 148.74 | $148.57 | 2.2M |
| 2023-04-03 | 148.75 | $149.19 | 1.9M |
| 2023-03-31 | 148.71 | $150.92 | 3.0M |
| 2023-03-30 | 148.48 | $153.82 | 3.5M |
| 2023-03-29 | 147.91 | $157.95 | 2.4M |
| 2023-03-28 | 146.86 | $159.96 | 4.4M |
| 2023-03-27 | 145.48 | $152.73 | 2.9M |
| 2023-03-24 | 144.71 | $156.27 | 5.4M |
| 2023-03-23 | 143.50 | $150.91 | 2.8M |
| 2023-03-22 | 142.72 | $148.66 | 1.7M |
| 2023-03-21 | 142.09 | $151.75 | 3.1M |
| 2023-03-20 | 141.07 | $150.18 | 5.9M |
| 2023-03-17 | 140.11 | $146.84 | 7.7M |
| 2023-03-16 | 139.41 | $138.16 | 8.9M |
| 2023-03-15 | 139.54 | $133.10 | 4.2M |
| 2023-03-14 | 140.22 | $136.70 | 2.4M |
| 2023-03-13 | 140.59 | $133.65 | 2.4M |
| 2023-03-10 | 141.32 | $132.42 | 3.8M |
| 2023-03-09 | 142.25 | $131.46 | 4.3M |
| 2023-03-08 | 143.39 | $142.10 | 1.3M |
| 2023-03-07 | 143.52 | $142.64 | 2.8M |
| 2023-03-06 | 143.62 | $149.51 | 3.1M |
| 2023-03-03 | 143.00 | $153.46 | 3.4M |
| 2023-03-02 | 141.90 | $150.23 | 4.0M |
| 2023-03-01 | 141.02 | $143.66 | 4.9M |
| 2023-02-28 | 140.74 | $137.69 | 3.2M |
| 2023-02-27 | 141.06 | $139.36 | 4.2M |
| 2023-02-24 | 141.24 | $132.51 | 4.2M |
| 2023-02-23 | 142.16 | $137.94 | 7.4M |
| 2023-02-22 | 142.60 | $137.12 | 12.0M |
| 2023-02-21 | 143.18 | $140.82 | 3.5M |
| 2023-02-17 | 143.43 | $141.71 | 3.4M |
| 2023-02-16 | 143.61 | $149.01 | 3.5M |
| 2023-02-15 | 143.04 | $152.04 | 4.4M |
| 2023-02-14 | 142.10 | $149.07 | 2.8M |
| 2023-02-13 | 141.36 | $146.86 | 5.7M |
| 2023-02-10 | 140.78 | $138.99 | 4.0M |
| 2023-02-09 | 140.97 | $148.07 | 3.8M |
| 2023-02-08 | 140.22 | $152.34 | 4.9M |
| 2023-02-07 | 138.95 | $160.22 | 14.5M |
| 2023-02-06 | 136.71 | $142.82 | 4.8M |
| 2023-02-03 | 136.07 | $143.06 | 3.5M |
| 2023-02-02 | 135.33 | $151.29 | 4.4M |
| 2023-02-01 | 133.65 | $152.25 | 11.8M |
| 2023-01-31 | 131.69 | $134.68 | 2.9M |
| 2023-01-30 | 131.38 | $138.48 | 5.5M |
| 2023-01-27 | 130.63 | $139.04 | 1.8M |
| 2023-01-26 | 129.74 | $138.43 | 1.7M |
| 2023-01-25 | 128.83 | $134.23 | 988991 |
| 2023-01-24 | 128.26 | $132.79 | 2.1M |
| 2023-01-23 | 127.78 | $136.34 | 1.3M |
| 2023-01-20 | 126.88 | $135.75 | 3.6M |
| 2023-01-19 | 125.95 | $128.18 | 2.0M |
| 2023-01-18 | 125.72 | $125.92 | 3.4M |
| 2023-01-17 | 125.70 | $130.62 | 5.1M |
| 2023-01-13 | 125.18 | $138.98 | 2.3M |
| 2023-01-12 | 123.72 | $136.52 | 1.6M |
| 2023-01-11 | 122.38 | $138.62 | 2.6M |
| 2023-01-10 | 120.67 | $134.75 | 1.3M |
| 2023-01-09 | 119.18 | $133.39 | 2.5M |
| 2023-01-06 | 117.69 | $133.06 | 2.5M |
| 2023-01-05 | 116.07 | $132.53 | 3.1M |
| 2023-01-04 | 114.34 | $131.76 | 5.8M |
| 2023-01-03 | 112.50 | $119.13 | 2.7M |
| 2022-12-30 | 111.81 | $114.38 | 1.7M |
| 2022-12-29 | 111.54 | $115.10 | 1.5M |
| 2022-12-28 | 111.16 | $111.60 | 2.0M |
| 2022-12-27 | 111.12 | $116.48 | 2.7M |
| 2022-12-23 | 110.55 | $111.61 | 1.2M |
| 2022-12-22 | 110.44 | $112.74 | 2.0M |
| 2022-12-21 | 110.20 | $113.29 | 1.7M |
| 2022-12-20 | 109.87 | $108.11 | 2.3M |
| 2022-12-19 | 110.06 | $112.08 | 2.1M |
| 2022-12-16 | 109.84 | $112.59 | 13.0M |
| 2022-12-15 | 109.56 | $113.70 | 4.1M |
| 2022-12-14 | 109.12 | $119.22 | 2.5M |
| 2022-12-13 | 108.06 | $119.16 | 3.8M |
| 2022-12-12 | 106.89 | $116.60 | 3.4M |
| 2022-12-09 | 105.86 | $119.99 | 3.5M |
| 2022-12-08 | 104.38 | $120.33 | 4.3M |
| 2022-12-07 | 102.70 | $114.58 | 2.7M |
| 2022-12-06 | 101.45 | $117.33 | 3.2M |
| 2022-12-05 | 99.78 | $116.92 | 7.1M |
| 2022-12-02 | 97.97 | $113.80 | 3.9M |
| 2022-12-01 | 96.30 | $108.67 | 2.8M |
| 2022-11-30 | 95.00 | $108.60 | 7.1M |
| 2022-11-29 | 93.57 | $99.64 | 4.2M |
| 2022-11-28 | 92.93 | $94.64 | 2.3M |
| 2022-11-25 | 92.75 | $93.36 | 2.0M |
| 2022-11-23 | 92.69 | $97.00 | 3.4M |
| 2022-11-22 | 92.23 | $95.08 | 4.0M |
| 2022-11-21 | 91.94 | $94.56 | 2.7M |
| 2022-11-18 | 91.66 | $95.97 | 3.0M |
| 2022-11-17 | 91.21 | $99.58 | 3.6M |
| 2022-11-16 | 90.32 | $94.75 | 3.0M |
| 2022-11-15 | 89.86 | $99.70 | 6.1M |
| 2022-11-14 | 88.82 | $91.45 | 2.8M |
| 2022-11-11 | 88.54 | $89.46 | 3.6M |
| 2022-11-10 | 88.45 | $86.11 | 3.6M |
| 2022-11-09 | 88.69 | $79.48 | 3.2M |
| 2022-11-08 | 89.66 | $85.19 | 2.0M |
| 2022-11-07 | 90.14 | $85.02 | 3.0M |
| 2022-11-04 | 90.67 | $85.20 | 4.3M |
| 2022-11-03 | 91.25 | $78.15 | 2.9M |
| 2022-11-02 | 92.63 | $78.13 | 4.3M |
| 2022-11-01 | 94.16 | $78.23 | 4.4M |
| 2022-10-31 | 95.83 | $76.57 | 4.3M |
| 2022-10-28 | 97.86 | $78.54 | 4.6M |
| 2022-10-27 | 99.89 | $80.95 | 3.7M |
| 2022-10-26 | 101.89 | $84.19 | 5.3M |
| 2022-10-25 | 103.75 | $81.21 | 5.8M |
| 2022-10-24 | 106.12 | $79.75 | 16.0M |
| 2022-10-21 | 108.90 | $91.23 | 5.4M |
| 2022-10-20 | 110.76 | $93.37 | 5.1M |
| 2022-10-19 | 112.59 | $93.27 | 6.4M |
| 2022-10-18 | 114.62 | $102.29 | 2.3M |
| 2022-10-17 | 115.92 | $101.86 | 2.9M |
| 2022-10-14 | 117.40 | $100.29 | 3.6M |
| 2022-10-13 | 119.20 | $107.15 | 3.5M |
| 2022-10-12 | 120.47 | $107.47 | 1.9M |
| 2022-10-11 | 121.84 | $108.66 | 2.5M |
| 2022-10-10 | 123.23 | $115.05 | 1.6M |
| 2022-10-07 | 124.09 | $120.44 | 2.0M |
| 2022-10-06 | 124.47 | $122.67 | 874741 |
| 2022-10-05 | 124.66 | $123.26 | 1.3M |
| 2022-10-04 | 124.81 | $123.30 | 2.4M |
| 2022-10-03 | 124.97 | $119.48 | 2.1M |
| 2022-09-30 | 125.55 | $117.49 | 2.7M |
| 2022-09-29 | 126.39 | $117.72 | 3.2M |
| 2022-09-28 | 127.31 | $121.40 | 2.1M |
| 2022-09-27 | 127.93 | $119.27 | 1.7M |
| 2022-09-26 | 128.84 | $119.47 | 2.1M |
| 2022-09-23 | 129.83 | $118.75 | 2.6M |
| 2022-09-22 | 130.99 | $118.82 | 1.8M |
| 2022-09-21 | 132.27 | $119.57 | 2.0M |
| 2022-09-20 | 133.61 | $126.16 | 1.7M |
| 2022-09-19 | 134.39 | $126.25 | 1.7M |
| 2022-09-16 | 135.25 | $123.69 | 4.0M |
| 2022-09-15 | 136.47 | $127.31 | 2.0M |
| 2022-09-14 | 137.43 | $128.77 | 2.4M |
| 2022-09-13 | 138.34 | $131.31 | 2.8M |
| 2022-09-12 | 139.08 | $139.56 | 1.9M |
| 2022-09-09 | 139.03 | $138.43 | 1.8M |
| 2022-09-08 | 139.10 | $135.86 | 1.8M |
| 2022-09-07 | 139.44 | $137.25 | 2.0M |
| 2022-09-06 | 139.67 | $134.90 | 2.1M |
| 2022-09-02 | 140.17 | $140.05 | 2.5M |
| 2022-09-01 | 140.18 | $144.48 | 2.4M |
| 2022-08-31 | 139.73 | $143.97 | 5.4M |
| 2022-08-30 | 139.29 | $137.69 | 9.2M |
| 2022-08-29 | 139.45 | $147.32 | 2.3M |
| 2022-08-26 | 138.63 | $147.71 | 3.3M |
| 2022-08-25 | 137.67 | $151.02 | 4.1M |
| 2022-08-24 | 136.27 | $138.90 | 2.4M |
| 2022-08-23 | 135.99 | $134.07 | 2.2M |
| 2022-08-22 | 136.19 | $131.46 | 2.5M |
| 2022-08-19 | 136.69 | $129.13 | 2.1M |
| 2022-08-18 | 137.48 | $128.33 | 2.5M |
| 2022-08-17 | 138.45 | $132.64 | 1.5M |
| 2022-08-16 | 139.06 | $136.14 | 1.6M |
| 2022-08-15 | 139.36 | $139.51 | 1.6M |
| 2022-08-12 | 139.35 | $140.36 | 1.3M |
| 2022-08-11 | 139.24 | $139.38 | 1.4M |
| 2022-08-10 | 139.23 | $137.74 | 1.7M |
| 2022-08-09 | 139.39 | $135.60 | 1.1M |
| 2022-08-08 | 139.78 | $136.40 | 1.3M |
| 2022-08-05 | 140.14 | $137.82 | 1.2M |
| 2022-08-04 | 140.38 | $140.07 | 1.7M |
| 2022-08-03 | 140.42 | $136.63 | 2.5M |
| 2022-08-02 | 140.82 | $134.16 | 3.6M |
| 2022-08-01 | 141.52 | $135.01 | 2.1M |
| 2022-07-29 | 142.20 | $136.57 | 2.9M |
| 2022-07-28 | 142.79 | $140.60 | 2.2M |
| 2022-07-27 | 143.02 | $141.01 | 1.7M |
| 2022-07-26 | 143.24 | $138.17 | 1.8M |
| 2022-07-25 | 143.77 | $140.25 | 1.2M |
| 2022-07-22 | 144.14 | $140.01 | 1.8M |
| 2022-07-21 | 144.58 | $144.57 | 1.7M |
| 2022-07-20 | 144.58 | $140.82 | 2.4M |
| 2022-07-19 | 144.97 | $142.38 | 2.6M |
| 2022-07-18 | 145.24 | $141.08 | 1.8M |
| 2022-07-15 | 145.68 | $140.09 | 2.1M |
| 2022-07-14 | 146.27 | $142.07 | 1.8M |
| 2022-07-13 | 146.71 | $145.26 | 1.6M |
| 2022-07-12 | 146.87 | $143.48 | 1.7M |
| 2022-07-11 | 147.22 | $143.73 | 2.2M |
| 2022-07-08 | 147.59 | $152.40 | 1.8M |
| 2022-07-07 | 147.08 | $154.69 | 2.4M |
| 2022-07-06 | 146.28 | $149.20 | 2.9M |
| 2022-07-05 | 145.98 | $154.25 | 3.2M |
| 2022-07-01 | 145.11 | $151.49 | 1.8M |
| 2022-06-30 | 144.43 | $148.73 | 3.1M |
| 2022-06-29 | 143.98 | $151.32 | 2.4M |
| 2022-06-28 | 143.21 | $153.79 | 3.1M |
| 2022-06-27 | 142.10 | $155.24 | 3.5M |
| 2022-06-24 | 140.71 | $151.34 | 2.5M |
| 2022-06-23 | 139.59 | $146.13 | 3.1M |
| 2022-06-22 | 138.91 | $142.69 | 2.5M |
| 2022-06-21 | 138.51 | $145.63 | 3.2M |
| 2022-06-17 | 137.76 | $139.83 | 5.0M |
| 2022-06-16 | 137.54 | $137.38 | 4.0M |
| 2022-06-15 | 137.56 | $144.82 | 3.7M |
| 2022-06-14 | 136.79 | $140.80 | 3.2M |
| 2022-06-13 | 136.37 | $131.88 | 4.4M |
| 2022-06-10 | 136.84 | $142.87 | 5.0M |
| 2022-06-09 | 136.21 | $145.51 | 3.8M |
| 2022-06-08 | 135.23 | $152.88 | 5.3M |
| 2022-06-07 | 133.37 | $150.58 | 2.6M |
| 2022-06-06 | 131.56 | $146.99 | 4.0M |
| 2022-06-03 | 129.93 | $143.42 | 1.9M |
| 2022-06-02 | 128.51 | $146.20 | 2.9M |
| 2022-06-01 | 126.65 | $141.31 | 3.1M |
| 2022-05-31 | 125.11 | $140.35 | 7.2M |
| 2022-05-27 | 123.50 | $139.09 | 4.6M |
| 2022-05-26 | 121.86 | $136.19 | 5.8M |
| 2022-05-25 | 120.36 | $119.32 | 2.7M |
| 2022-05-24 | 120.46 | $115.73 | 3.1M |
| 2022-05-23 | 120.96 | $124.00 | 1.8M |
| 2022-05-20 | 120.64 | $124.47 | 2.7M |
| 2022-05-19 | 120.24 | $125.34 | 3.6M |
| 2022-05-18 | 119.70 | $118.86 | 3.1M |
| 2022-05-17 | 119.79 | $123.44 | 2.8M |
| 2022-05-16 | 119.41 | $117.80 | 2.4M |
| 2022-05-13 | 119.58 | $116.94 | 3.4M |
| 2022-05-12 | 119.86 | $107.88 | 3.5M |
| 2022-05-11 | 121.12 | $106.09 | 3.2M |
| 2022-05-10 | 122.70 | $107.91 | 3.0M |
| 2022-05-09 | 124.25 | $106.62 | 3.8M |
| 2022-05-06 | 126.11 | $116.76 | 2.5M |
| 2022-05-05 | 127.09 | $124.08 | 3.1M |
| 2022-05-04 | 127.41 | $131.95 | 2.5M |
| 2022-05-03 | 126.93 | $127.57 | 1.6M |
| 2022-05-02 | 126.87 | $127.86 | 3.3M |
| 2022-04-29 | 126.76 | $124.17 | 5.5M |
| 2022-04-28 | 127.04 | $120.55 | 3.1M |
| 2022-04-27 | 127.72 | $118.52 | 3.6M |
| 2022-04-26 | 128.69 | $111.93 | 3.0M |
| 2022-04-25 | 130.45 | $116.57 | 3.6M |
| 2022-04-22 | 131.91 | $114.57 | 3.9M |
| 2022-04-21 | 133.74 | $115.97 | 3.2M |
| 2022-04-20 | 135.61 | $122.31 | 2.7M |
| 2022-04-19 | 137.01 | $126.61 | 3.1M |
| 2022-04-18 | 138.10 | $126.73 | 2.9M |
| 2022-04-14 | 139.30 | $129.56 | 2.4M |
| 2022-04-13 | 140.32 | $134.67 | 2.5M |
| 2022-04-12 | 140.92 | $130.99 | 3.0M |
| 2022-04-11 | 141.96 | $133.05 | 2.8M |
| 2022-04-08 | 142.90 | $134.76 | 2.5M |
| 2022-04-07 | 143.76 | $135.71 | 3.9M |
| 2022-04-06 | 144.61 | $140.00 | 3.8M |
| 2022-04-05 | 145.09 | $144.62 | 3.5M |
| 2022-04-04 | 145.14 | $153.80 | 5.7M |
| 2022-04-01 | 144.23 | $140.97 | 6.5M |
| 2022-03-31 | 144.57 | $132.30 | 8.0M |
| 2022-03-30 | 145.86 | $143.83 | 4.8M |
| 2022-03-29 | 146.08 | $147.69 | 3.5M |
| 2022-03-28 | 145.91 | $147.45 | 2.9M |
| 2022-03-25 | 145.75 | $146.54 | 3.6M |
| 2022-03-24 | 145.66 | $150.61 | 5.3M |
| 2022-03-23 | 145.14 | $154.90 | 5.0M |
| 2022-03-22 | 144.11 | $154.59 | 5.5M |
| 2022-03-21 | 143.01 | $146.68 | 4.3M |
| 2022-03-18 | 142.63 | $149.04 | 14.5M |
| 2022-03-17 | 141.95 | $147.15 | 8.7M |
| 2022-03-16 | 141.40 | $150.87 | 17.8M |
| 2022-03-15 | 140.41 | $108.38 | 9.4M |
| 2022-03-14 | 143.78 | $108.97 | 13.6M |
| 2022-03-11 | 147.44 | $118.92 | 7.8M |
| 2022-03-10 | 150.44 | $135.16 | 4.5M |
| 2022-03-09 | 152.05 | $144.23 | 3.3M |
| 2022-03-08 | 152.88 | $136.82 | 3.8M |
| 2022-03-07 | 154.57 | $138.37 | 4.0M |
| 2022-03-04 | 156.27 | $147.26 | 3.3M |
| 2022-03-03 | 157.22 | $155.19 | 3.2M |
| 2022-03-02 | 157.43 | $160.57 | 3.6M |
| 2022-03-01 | 157.10 | $162.86 | 6.9M |
| 2022-02-28 | 156.50 | $152.44 | 3.4M |
| 2022-02-25 | 156.93 | $153.11 | 2.6M |
| 2022-02-24 | 157.33 | $151.12 | 4.3M |
| 2022-02-23 | 157.98 | $149.82 | 2.5M |
| 2022-02-22 | 158.84 | $151.67 | 3.4M |
| 2022-02-18 | 159.59 | $157.72 | 3.1M |
| 2022-02-17 | 159.79 | $166.40 | 3.0M |
| 2022-02-16 | 159.10 | $167.35 | 1.9M |
| 2022-02-15 | 158.23 | $166.86 | 2.2M |
| 2022-02-14 | 157.32 | $160.79 | 2.6M |
| 2022-02-11 | 156.95 | $160.64 | 2.3M |
| 2022-02-10 | 156.57 | $164.56 | 2.7M |
| 2022-02-09 | 155.72 | $166.70 | 2.7M |
| 2022-02-08 | 154.57 | $162.99 | 2.6M |
| 2022-02-07 | 153.68 | $155.60 | 2.0M |
| 2022-02-04 | 153.48 | $158.38 | 2.3M |
| 2022-02-03 | 152.96 | $154.32 | 3.1M |
| 2022-02-02 | 152.82 | $158.27 | 2.0M |
| 2022-02-01 | 152.25 | $161.10 | 2.6M |
| 2022-01-31 | 151.32 | $159.74 | 3.8M |
| 2022-01-28 | 150.43 | $146.53 | 3.2M |
| 2022-01-27 | 150.84 | $143.73 | 2.9M |
| 2022-01-26 | 151.59 | $148.30 | 2.8M |
| 2022-01-25 | 151.93 | $150.97 | 3.8M |
| 2022-01-24 | 152.03 | $149.05 | 6.6M |
| 2022-01-21 | 152.35 | $156.84 | 5.5M |
| 2022-01-20 | 151.88 | $162.03 | 6.2M |
| 2022-01-19 | 150.81 | $154.48 | 3.3M |
| 2022-01-18 | 150.42 | $152.94 | 3.2M |
| 2022-01-14 | 150.16 | $154.53 | 1.9M |
| 2022-01-13 | 149.70 | $152.51 | 3.3M |
| 2022-01-12 | 149.40 | $159.36 | 2.8M |
| 2022-01-11 | 148.35 | $156.70 | 2.9M |
| 2022-01-10 | 147.47 | $152.36 | 2.4M |
| 2022-01-07 | 146.96 | $153.33 | 2.8M |
| 2022-01-06 | 146.29 | $150.75 | 3.8M |
| 2022-01-05 | 145.82 | $143.88 | 3.5M |
| 2022-01-04 | 146.02 | $146.53 | 2.9M |
| 2022-01-03 | 145.97 | $149.10 | 2.3M |
| 2021-12-31 | 145.64 | $148.79 | 3.5M |
| 2021-12-30 | 145.30 | $150.61 | 7.9M |
| 2021-12-29 | 144.75 | $136.30 | 3.4M |
| 2021-12-28 | 145.63 | $140.88 | 3.1M |
| 2021-12-27 | 146.13 | $143.77 | 2.6M |
| 2021-12-23 | 146.38 | $144.12 | 2.0M |
| 2021-12-22 | 146.62 | $143.46 | 1.8M |
| 2021-12-21 | 146.96 | $144.82 | 3.2M |
| 2021-12-20 | 147.18 | $137.56 | 3.5M |
| 2021-12-17 | 148.19 | $142.09 | 4.2M |
| 2021-12-16 | 148.83 | $140.17 | 2.7M |
| 2021-12-15 | 149.75 | $141.41 | 4.0M |
| 2021-12-14 | 150.62 | $142.89 | 2.4M |
| 2021-12-13 | 151.44 | $144.55 | 2.9M |
| 2021-12-10 | 152.16 | $149.34 | 2.9M |
| 2021-12-09 | 152.46 | $148.69 | 2.8M |
| 2021-12-08 | 152.86 | $148.93 | 2.9M |
| 2021-12-07 | 153.27 | $149.89 | 4.3M |
| 2021-12-06 | 153.63 | $147.65 | 5.0M |
| 2021-12-03 | 154.26 | $137.39 | 10.4M |
| 2021-12-02 | 156.03 | $148.96 | 5.0M |
| 2021-12-01 | 156.78 | $148.83 | 4.1M |
| 2021-11-30 | 157.61 | $149.84 | 4.8M |
| 2021-11-29 | 158.43 | $150.29 | 3.7M |
| 2021-11-26 | 159.29 | $153.06 | 3.3M |
| 2021-11-24 | 159.94 | $151.39 | 2.7M |
| 2021-11-23 | 160.84 | $150.49 | 3.4M |
| 2021-11-22 | 161.93 | $147.81 | 4.4M |
| 2021-11-19 | 163.42 | $151.77 | 4.0M |
| 2021-11-18 | 164.65 | $154.36 | 5.6M |
| 2021-11-17 | 165.73 | $161.82 | 6.5M |
| 2021-11-16 | 166.14 | $171.27 | 3.2M |
| 2021-11-15 | 165.60 | $168.67 | 1.9M |
| 2021-11-12 | 165.28 | $170.57 | 3.1M |
| 2021-11-11 | 164.72 | $167.26 | 3.1M |
| 2021-11-10 | 164.45 | $161.56 | 3.1M |
| 2021-11-09 | 164.76 | $161.63 | 2.4M |
| 2021-11-08 | 165.09 | $161.42 | 2.3M |
| 2021-11-05 | 165.47 | $158.23 | 4.3M |
| 2021-11-04 | 166.23 | $162.58 | 3.1M |
| 2021-11-03 | 166.62 | $165.37 | 2.5M |
| 2021-11-02 | 166.75 | $162.27 | 4.2M |
| 2021-11-01 | 167.22 | $170.32 | 3.9M |
| 2021-10-29 | 166.90 | $162.24 | 5.1M |
| 2021-10-28 | 167.39 | $168.71 | 1.9M |
| 2021-10-27 | 167.25 | $167.75 | 2.4M |
| 2021-10-26 | 167.19 | $168.83 | 4.0M |
| 2021-10-25 | 167.02 | $175.47 | 3.5M |
| 2021-10-22 | 166.13 | $177.64 | 3.1M |
| 2021-10-21 | 164.92 | $180.60 | 4.7M |
| 2021-10-20 | 163.27 | $180.96 | 7.2M |
| 2021-10-19 | 161.41 | $179.00 | 5.7M |
| 2021-10-18 | 159.56 | $171.04 | 7.2M |
| 2021-10-15 | 158.35 | $163.63 | 2.6M |
| 2021-10-14 | 157.79 | $162.70 | 2.8M |
| 2021-10-13 | 157.28 | $163.85 | 2.6M |
| 2021-10-12 | 156.58 | $159.47 | 2.4M |
| 2021-10-11 | 156.28 | $162.16 | 3.6M |
| 2021-10-08 | 155.66 | $162.09 | 3.7M |
| 2021-10-07 | 154.99 | $156.55 | 4.0M |
| 2021-10-06 | 154.82 | $149.36 | 2.1M |
| 2021-10-05 | 155.40 | $149.80 | 2.3M |
| 2021-10-04 | 155.99 | $146.39 | 4.6M |
| 2021-10-01 | 156.99 | $151.58 | 2.5M |
| 2021-09-30 | 157.56 | $153.75 | 2.9M |
| 2021-09-29 | 157.97 | $151.92 | 2.2M |
| 2021-09-28 | 158.60 | $154.02 | 3.2M |
| 2021-09-27 | 159.09 | $156.94 | 3.1M |
| 2021-09-24 | 159.31 | $156.57 | 3.3M |
| 2021-09-23 | 159.60 | $160.50 | 3.0M |
| 2021-09-22 | 159.51 | $159.88 | 3.6M |
| 2021-09-21 | 159.47 | $156.71 | 2.9M |
| 2021-09-20 | 159.76 | $154.50 | 7.9M |
| 2021-09-17 | 160.31 | $162.21 | 4.8M |
| 2021-09-16 | 160.11 | $159.56 | 3.4M |
| 2021-09-15 | 160.17 | $161.73 | 4.8M |
| 2021-09-14 | 160.00 | $160.52 | 3.7M |
| 2021-09-13 | 159.95 | $163.26 | 3.3M |
| 2021-09-10 | 159.60 | $164.10 | 4.2M |
| 2021-09-09 | 159.12 | $163.65 | 3.7M |
| 2021-09-08 | 158.65 | $162.68 | 4.5M |
| 2021-09-07 | 158.22 | $166.68 | 6.9M |
| 2021-09-03 | 157.33 | $162.98 | 3.8M |
| 2021-09-02 | 156.74 | $162.37 | 6.3M |
| 2021-09-01 | 156.15 | $165.18 | 9.3M |
| 2021-08-31 | 155.20 | $157.02 | 5.8M |
| 2021-08-30 | 155.00 | $153.18 | 5.5M |
| 2021-08-27 | 155.20 | $153.26 | 3.6M |
| 2021-08-26 | 155.40 | $154.47 | 4.3M |
| 2021-08-25 | 155.50 | $155.13 | 4.7M |
| 2021-08-24 | 155.54 | $155.08 | 10.2M |
| 2021-08-23 | 155.58 | $142.76 | 6.4M |
| 2021-08-20 | 156.93 | $137.65 | 7.2M |
| 2021-08-19 | 158.96 | $137.33 | 8.2M |
| 2021-08-18 | 161.24 | $142.96 | 5.0M |
| 2021-08-17 | 163.17 | $142.38 | 7.6M |
| 2021-08-16 | 165.35 | $146.57 | 6.7M |
| 2021-08-13 | 167.33 | $152.45 | 8.0M |
| 2021-08-12 | 168.90 | $159.63 | 6.8M |
| 2021-08-11 | 169.87 | $164.95 | 3.8M |
| 2021-08-10 | 170.39 | $165.55 | 2.2M |
| 2021-08-09 | 170.90 | $166.53 | 2.7M |
| 2021-08-06 | 171.36 | $164.26 | 2.7M |
| 2021-08-05 | 172.11 | $165.86 | 3.8M |
| 2021-08-04 | 172.77 | $163.82 | 3.2M |
| 2021-08-03 | 173.71 | $164.09 | 3.2M |
| 2021-08-02 | 174.72 | $166.61 | 2.9M |
| 2021-07-30 | 175.58 | $164.01 | 3.2M |
| 2021-07-29 | 176.79 | $167.06 | 5.2M |
| 2021-07-28 | 177.82 | $166.78 | 7.3M |
| 2021-07-27 | 178.98 | $157.83 | 13.0M |
| 2021-07-26 | 181.21 | $162.37 | 10.2M |
| 2021-07-23 | 183.19 | $172.66 | 7.6M |
| 2021-07-22 | 184.30 | $178.49 | 2.3M |
| 2021-07-21 | 184.91 | $180.51 | 2.3M |
| 2021-07-20 | 185.37 | $177.89 | 3.6M |
| 2021-07-19 | 186.16 | $176.45 | 4.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
113.11
2026-07-16
Close Price
$112.82
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
82.10
Average
120.58
Maximum
186.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.11 | $112.82 | 2.7M |
| 2026-07-15 | 113.05 | $111.48 | 2.8M |
| 2026-07-14 | 113.15 | $109.73 | 3.9M |
| 2026-07-13 | 113.45 | $113.39 | 2.8M |
| 2026-07-10 | 113.41 | $117.53 | 1.3M |
| 2026-07-09 | 112.98 | $117.51 | 1.5M |
| 2026-07-08 | 112.56 | $117.62 | 3.2M |
| 2026-07-07 | 112.14 | $112.09 | 1.9M |
| 2026-07-06 | 112.30 | $114.39 | 1.6M |
| 2026-07-02 | 112.33 | $113.30 | 3.2M |
| 2026-07-01 | 112.56 | $117.94 | 4.2M |
| 2026-06-30 | 112.43 | $114.29 | 2.6M |
| 2026-06-29 | 112.74 | $112.18 | 4.2M |
| 2026-06-26 | 113.36 | $104.22 | 1.7M |
| 2026-06-25 | 114.87 | $103.99 | 2.1M |
| 2026-06-24 | 116.53 | $107.82 | 1.5M |
| 2026-06-23 | 117.91 | $110.14 | 1.7M |
| 2026-06-22 | 119.16 | $111.74 | 2.8M |
| 2026-06-18 | 120.34 | $111.76 | 2.1M |
| 2026-06-17 | 121.64 | $111.61 | 1.6M |
| 2026-06-16 | 123.07 | $112.72 | 2.3M |
| 2026-06-15 | 124.52 | $116.75 | 1.7M |
| 2026-06-12 | 125.67 | $115.77 | 1.6M |
| 2026-06-11 | 127.05 | $116.11 | 2.4M |
| 2026-06-10 | 128.55 | $117.48 | 2.3M |
| 2026-06-09 | 130.04 | $121.11 | 2.5M |
| 2026-06-08 | 131.29 | $119.10 | 2.8M |
| 2026-06-05 | 132.84 | $121.66 | 4.6M |
| 2026-06-04 | 134.24 | $134.80 | 2.9M |
| 2026-06-03 | 134.41 | $132.68 | 1.9M |
| 2026-06-02 | 134.75 | $136.72 | 2.4M |
| 2026-06-01 | 134.66 | $132.40 | 2.0M |
| 2026-05-29 | 134.96 | $135.31 | 2.8M |
| 2026-05-28 | 134.93 | $132.05 | 2.4M |
| 2026-05-27 | 135.16 | $129.91 | 2.7M |
| 2026-05-26 | 135.58 | $126.83 | 2.6M |
| 2026-05-22 | 136.30 | $127.79 | 3.7M |
| 2026-05-21 | 136.92 | $131.18 | 2.1M |
| 2026-05-20 | 137.18 | $135.22 | 2.2M |
| 2026-05-19 | 137.00 | $137.68 | 1.9M |
| 2026-05-18 | 136.52 | $137.71 | 3.9M |
| 2026-05-15 | 135.98 | $135.33 | 4.7M |
| 2026-05-14 | 135.63 | $143.29 | 3.0M |
| 2026-05-13 | 134.44 | $150.50 | 5.1M |
| 2026-05-12 | 132.41 | $139.94 | 3.1M |
| 2026-05-11 | 131.29 | $145.78 | 3.9M |
| 2026-05-08 | 129.45 | $141.05 | 5.2M |
| 2026-05-07 | 127.91 | $139.87 | 2.4M |
| 2026-05-06 | 126.33 | $140.59 | 4.6M |
| 2026-05-05 | 124.55 | $126.24 | 1.4M |
| 2026-05-04 | 124.06 | $127.48 | 1.4M |
| 2026-05-01 | 123.38 | $125.88 | 921067 |
| 2026-04-30 | 122.78 | $126.53 | 1.6M |
| 2026-04-29 | 122.05 | $121.01 | 1.8M |
| 2026-04-28 | 121.79 | $125.76 | 1.8M |
| 2026-04-27 | 121.00 | $128.01 | 2.0M |
| 2026-04-24 | 119.89 | $128.71 | 3.5M |
| 2026-04-23 | 118.63 | $121.53 | 1.6M |
| 2026-04-22 | 118.03 | $123.29 | 939430 |
| 2026-04-21 | 117.20 | $123.49 | 2.0M |
| 2026-04-20 | 116.32 | $127.75 | 2.1M |
| 2026-04-17 | 114.96 | $126.13 | 2.6M |
| 2026-04-16 | 113.72 | $125.03 | 2.9M |
| 2026-04-15 | 112.58 | $120.94 | 1.9M |
| 2026-04-14 | 111.82 | $118.23 | 2.2M |
| 2026-04-13 | 111.34 | $112.01 | 2.1M |
| 2026-04-10 | 111.50 | $108.41 | 2.6M |
| 2026-04-09 | 112.08 | $108.23 | 3.4M |
| 2026-04-08 | 112.76 | $113.51 | 2.0M |
| 2026-04-07 | 112.99 | $110.61 | 727643 |
| 2026-04-06 | 113.56 | $111.28 | 871694 |
| 2026-04-02 | 114.10 | $110.96 | 955400 |
| 2026-04-01 | 114.70 | $111.90 | 1.2M |
| 2026-03-31 | 115.25 | $111.42 | 1.6M |
| 2026-03-30 | 115.87 | $106.60 | 1.5M |
| 2026-03-27 | 117.04 | $108.12 | 1.3M |
| 2026-03-26 | 118.14 | $109.91 | 2.0M |
| 2026-03-25 | 119.14 | $115.60 | 1.5M |
| 2026-03-24 | 119.68 | $112.53 | 1.4M |
| 2026-03-23 | 120.61 | $114.53 | 1.6M |
| 2026-03-20 | 121.45 | $114.26 | 2.1M |
| 2026-03-19 | 122.41 | $119.01 | 1.7M |
| 2026-03-18 | 123.01 | $121.87 | 2.8M |
| 2026-03-17 | 123.41 | $120.69 | 1.4M |
| 2026-03-16 | 124.00 | $121.80 | 2.8M |
| 2026-03-13 | 124.56 | $124.07 | 3.0M |
| 2026-03-12 | 124.98 | $123.16 | 2.0M |
| 2026-03-11 | 125.58 | $125.15 | 1.9M |
| 2026-03-10 | 126.10 | $125.50 | 3.5M |
| 2026-03-09 | 126.69 | $122.48 | 2.5M |
| 2026-03-06 | 127.68 | $119.05 | 2.6M |
| 2026-03-05 | 129.09 | $117.93 | 2.5M |
| 2026-03-04 | 130.70 | $118.98 | 2.6M |
| 2026-03-03 | 132.34 | $118.71 | 3.4M |
| 2026-03-02 | 134.14 | $123.56 | 1.9M |
| 2026-02-27 | 135.62 | $124.44 | 1.7M |
| 2026-02-26 | 137.18 | $125.15 | 5.3M |
| 2026-02-25 | 138.82 | $132.65 | 1.8M |
| 2026-02-24 | 139.87 | $133.63 | 1.7M |
| 2026-02-23 | 140.93 | $133.94 | 1.5M |
| 2026-02-20 | 142.10 | $135.86 | 2.3M |
| 2026-02-19 | 143.20 | $137.11 | 1.9M |
| 2026-02-18 | 144.31 | $137.87 | 1.5M |
| 2026-02-17 | 145.41 | $137.33 | 1.9M |
| 2026-02-13 | 146.61 | $137.01 | 4.1M |
| 2026-02-12 | 147.90 | $138.38 | 3.3M |
| 2026-02-11 | 149.12 | $145.12 | 1.6M |
| 2026-02-10 | 149.72 | $147.66 | 1.7M |
| 2026-02-09 | 150.10 | $146.97 | 1.8M |
| 2026-02-06 | 150.53 | $145.93 | 3.0M |
| 2026-02-05 | 151.03 | $138.96 | 3.1M |
| 2026-02-04 | 152.24 | $137.95 | 3.3M |
| 2026-02-03 | 153.58 | $144.86 | 2.4M |
| 2026-02-02 | 154.29 | $148.57 | 2.7M |
| 2026-01-30 | 154.65 | $153.18 | 2.1M |
| 2026-01-29 | 154.46 | $157.51 | 2.1M |
| 2026-01-28 | 153.75 | $157.67 | 1.8M |
| 2026-01-27 | 152.87 | $157.64 | 2.0M |
| 2026-01-26 | 151.84 | $156.08 | 3.0M |
| 2026-01-23 | 150.80 | $161.44 | 2.2M |
| 2026-01-22 | 149.07 | $162.52 | 3.2M |
| 2026-01-21 | 147.05 | $162.28 | 5.8M |
| 2026-01-20 | 144.88 | $150.02 | 4.0M |
| 2026-01-16 | 143.73 | $149.53 | 3.3M |
| 2026-01-15 | 142.49 | $149.40 | 3.1M |
| 2026-01-14 | 141.12 | $150.50 | 5.4M |
| 2026-01-13 | 139.49 | $149.35 | 3.5M |
| 2026-01-12 | 137.85 | $152.26 | 4.9M |
| 2026-01-09 | 135.82 | $143.54 | 3.1M |
| 2026-01-08 | 134.54 | $141.26 | 3.9M |
| 2026-01-07 | 133.40 | $146.81 | 3.8M |
| 2026-01-06 | 131.65 | $146.42 | 3.5M |
| 2026-01-05 | 129.83 | $149.68 | 5.8M |
| 2026-01-02 | 127.56 | $150.30 | 12.0M |
| 2025-12-31 | 125.07 | $130.66 | 2.4M |
| 2025-12-30 | 124.39 | $132.38 | 5.1M |
| 2025-12-29 | 123.50 | $126.81 | 2.3M |
| 2025-12-26 | 123.08 | $124.80 | 1.0M |
| 2025-12-24 | 122.82 | $123.36 | 477311 |
| 2025-12-23 | 122.66 | $123.83 | 1.0M |
| 2025-12-22 | 122.44 | $124.41 | 1.9M |
| 2025-12-19 | 122.10 | $123.82 | 2.3M |
| 2025-12-18 | 121.76 | $120.49 | 1.7M |
| 2025-12-17 | 121.70 | $119.50 | 2.5M |
| 2025-12-16 | 121.73 | $119.31 | 1.8M |
| 2025-12-15 | 121.76 | $118.83 | 3.0M |
| 2025-12-12 | 121.81 | $125.01 | 3.1M |
| 2025-12-11 | 121.26 | $128.31 | 2.2M |
| 2025-12-10 | 120.39 | $126.07 | 1.9M |
| 2025-12-09 | 119.77 | $123.94 | 5.4M |
| 2025-12-08 | 119.39 | $130.06 | 4.2M |
| 2025-12-05 | 118.40 | $125.66 | 5.1M |
| 2025-12-04 | 117.85 | $118.72 | 1.4M |
| 2025-12-03 | 117.97 | $117.28 | 1.2M |
| 2025-12-02 | 118.27 | $118.99 | 1.3M |
| 2025-12-01 | 118.42 | $119.71 | 2.4M |
| 2025-11-28 | 118.50 | $116.89 | 1.2M |
| 2025-11-26 | 118.88 | $116.34 | 2.8M |
| 2025-11-25 | 119.36 | $117.88 | 2.5M |
| 2025-11-24 | 119.73 | $119.21 | 4.4M |
| 2025-11-21 | 120.03 | $110.95 | 2.8M |
| 2025-11-20 | 121.17 | $110.45 | 4.8M |
| 2025-11-19 | 122.40 | $115.49 | 3.0M |
| 2025-11-18 | 123.16 | $117.14 | 6.8M |
| 2025-11-17 | 123.78 | $114.11 | 3.9M |
| 2025-11-14 | 124.72 | $116.00 | 5.1M |
| 2025-11-13 | 125.50 | $120.65 | 6.0M |
| 2025-11-12 | 125.84 | $128.94 | 2.8M |
| 2025-11-11 | 125.35 | $131.95 | 3.5M |
| 2025-11-10 | 124.52 | $132.32 | 4.3M |
| 2025-11-07 | 123.62 | $125.96 | 3.0M |
| 2025-11-06 | 123.31 | $127.04 | 5.3M |
| 2025-11-05 | 122.92 | $123.33 | 3.7M |
| 2025-11-04 | 122.95 | $124.99 | 5.7M |
| 2025-11-03 | 122.90 | $121.23 | 1.8M |
| 2025-10-31 | 123.31 | $120.87 | 2.7M |
| 2025-10-30 | 123.86 | $121.81 | 3.3M |
| 2025-10-29 | 124.40 | $127.60 | 3.2M |
| 2025-10-28 | 124.44 | $126.82 | 2.4M |
| 2025-10-27 | 124.58 | $128.66 | 5.1M |
| 2025-10-24 | 124.58 | $122.76 | 2.8M |
| 2025-10-23 | 125.17 | $120.48 | 3.7M |
| 2025-10-22 | 126.06 | $117.03 | 3.9M |
| 2025-10-21 | 127.34 | $119.14 | 2.8M |
| 2025-10-20 | 128.46 | $122.12 | 5.3M |
| 2025-10-17 | 129.37 | $120.01 | 3.9M |
| 2025-10-16 | 130.54 | $120.89 | 2.7M |
| 2025-10-15 | 131.71 | $121.58 | 4.3M |
| 2025-10-14 | 132.88 | $119.94 | 7.6M |
| 2025-10-13 | 134.23 | $125.72 | 5.2M |
| 2025-10-10 | 134.97 | $121.69 | 9.8M |
| 2025-10-09 | 136.07 | $132.40 | 4.6M |
| 2025-10-08 | 136.05 | $137.90 | 3.4M |
| 2025-10-07 | 135.36 | $138.94 | 4.1M |
| 2025-10-06 | 134.43 | $144.91 | 6.0M |
| 2025-10-03 | 132.75 | $142.00 | 4.8M |
| 2025-10-02 | 131.16 | $140.23 | 7.7M |
| 2025-10-01 | 129.54 | $137.44 | 4.0M |
| 2025-09-30 | 128.00 | $131.77 | 5.5M |
| 2025-09-29 | 126.82 | $134.86 | 3.9M |
| 2025-09-26 | 125.16 | $131.34 | 3.8M |
| 2025-09-25 | 123.64 | $135.40 | 5.3M |
| 2025-09-24 | 121.52 | $132.92 | 12.1M |
| 2025-09-23 | 119.44 | $125.57 | 11.6M |
| 2025-09-22 | 117.90 | $136.63 | 6.9M |
| 2025-09-19 | 115.09 | $135.35 | 7.7M |
| 2025-09-18 | 112.17 | $135.25 | 9.3M |
| 2025-09-17 | 109.03 | $137.83 | 19.9M |
| 2025-09-16 | 105.41 | $123.79 | 11.8M |
| 2025-09-15 | 102.97 | $114.82 | 4.3M |
| 2025-09-12 | 101.26 | $114.78 | 10.6M |
| 2025-09-11 | 99.44 | $111.82 | 8.2M |
| 2025-09-10 | 97.79 | $107.60 | 4.7M |
| 2025-09-09 | 96.46 | $108.47 | 5.4M |
| 2025-09-08 | 94.93 | $108.65 | 13.9M |
| 2025-09-05 | 93.29 | $101.96 | 7.3M |
| 2025-09-04 | 92.21 | $98.21 | 4.2M |
| 2025-09-03 | 91.44 | $96.40 | 4.3M |
| 2025-09-02 | 90.79 | $96.29 | 7.1M |
| 2025-08-29 | 90.11 | $95.30 | 10.9M |
| 2025-08-28 | 89.48 | $90.97 | 2.6M |
| 2025-08-27 | 89.24 | $89.86 | 4.3M |
| 2025-08-26 | 89.10 | $92.48 | 4.4M |
| 2025-08-25 | 88.68 | $91.93 | 6.4M |
| 2025-08-22 | 88.29 | $90.01 | 4.3M |
| 2025-08-21 | 88.10 | $87.61 | 3.5M |
| 2025-08-20 | 88.15 | $86.76 | 9.3M |
| 2025-08-19 | 88.31 | $89.07 | 3.6M |
| 2025-08-18 | 88.26 | $90.13 | 2.8M |
| 2025-08-15 | 88.11 | $89.85 | 3.8M |
| 2025-08-14 | 87.98 | $88.73 | 2.6M |
| 2025-08-13 | 87.94 | $91.07 | 4.9M |
| 2025-08-12 | 87.67 | $87.83 | 4.4M |
| 2025-08-11 | 87.72 | $85.99 | 7.0M |
| 2025-08-08 | 87.95 | $87.36 | 2.0M |
| 2025-08-07 | 88.05 | $87.47 | 2.6M |
| 2025-08-06 | 88.14 | $86.81 | 2.9M |
| 2025-08-05 | 88.31 | $85.86 | 3.2M |
| 2025-08-04 | 88.58 | $87.64 | 2.8M |
| 2025-08-01 | 88.70 | $86.13 | 2.6M |
| 2025-07-31 | 88.96 | $87.87 | 4.1M |
| 2025-07-30 | 89.05 | $85.94 | 2.5M |
| 2025-07-29 | 89.32 | $86.80 | 4.5M |
| 2025-07-28 | 89.51 | $89.40 | 2.9M |
| 2025-07-25 | 89.43 | $90.80 | 1.7M |
| 2025-07-24 | 89.20 | $90.99 | 3.9M |
| 2025-07-23 | 88.93 | $93.08 | 4.8M |
| 2025-07-22 | 88.43 | $92.45 | 6.9M |
| 2025-07-21 | 87.95 | $88.81 | 4.2M |
| 2025-07-18 | 87.79 | $87.81 | 5.8M |
| 2025-07-17 | 87.71 | $87.51 | 4.4M |
| 2025-07-16 | 87.66 | $86.32 | 13.7M |
| 2025-07-15 | 87.72 | $93.30 | 12.0M |
| 2025-07-14 | 87.08 | $85.87 | 2.5M |
| 2025-07-11 | 87.16 | $86.93 | 2.5M |
| 2025-07-10 | 87.14 | $88.44 | 1.7M |
| 2025-07-09 | 86.98 | $88.66 | 2.3M |
| 2025-07-08 | 86.79 | $90.28 | 2.1M |
| 2025-07-07 | 86.43 | $89.79 | 6.8M |
| 2025-07-03 | 86.09 | $86.35 | 1.2M |
| 2025-07-02 | 86.08 | $86.44 | 1.7M |
| 2025-07-01 | 86.04 | $86.04 | 1.6M |
| 2025-06-30 | 86.03 | $85.76 | 1.8M |
| 2025-06-27 | 86.02 | $86.13 | 1.5M |
| 2025-06-26 | 85.98 | $86.46 | 1.8M |
| 2025-06-25 | 85.88 | $86.65 | 1.4M |
| 2025-06-24 | 85.75 | $86.68 | 2.5M |
| 2025-06-23 | 85.61 | $84.23 | 3.3M |
| 2025-06-20 | 85.70 | $83.62 | 2.2M |
| 2025-06-18 | 85.86 | $84.54 | 1.7M |
| 2025-06-17 | 85.95 | $86.01 | 1.6M |
| 2025-06-16 | 85.92 | $87.25 | 2.2M |
| 2025-06-13 | 85.78 | $86.00 | 2.4M |
| 2025-06-12 | 85.77 | $87.81 | 1.8M |
| 2025-06-11 | 85.62 | $87.55 | 1.9M |
| 2025-06-10 | 85.50 | $87.49 | 2.4M |
| 2025-06-09 | 85.41 | $88.66 | 3.4M |
| 2025-06-06 | 85.20 | $85.81 | 1.7M |
| 2025-06-05 | 85.27 | $85.85 | 3.3M |
| 2025-06-04 | 85.34 | $84.89 | 2.2M |
| 2025-06-03 | 85.53 | $83.75 | 2.4M |
| 2025-06-02 | 85.86 | $83.06 | 2.9M |
| 2025-05-30 | 86.29 | $81.90 | 4.4M |
| 2025-05-29 | 86.86 | $84.39 | 3.2M |
| 2025-05-28 | 87.21 | $83.19 | 2.9M |
| 2025-05-27 | 87.70 | $83.92 | 3.0M |
| 2025-05-23 | 88.16 | $83.81 | 3.3M |
| 2025-05-22 | 88.65 | $84.07 | 4.4M |
| 2025-05-21 | 89.15 | $85.48 | 16.8M |
| 2025-05-20 | 89.52 | $89.34 | 3.0M |
| 2025-05-19 | 89.51 | $89.25 | 1.8M |
| 2025-05-16 | 89.47 | $89.34 | 2.3M |
| 2025-05-15 | 89.40 | $89.19 | 5.2M |
| 2025-05-14 | 89.30 | $92.50 | 3.8M |
| 2025-05-13 | 88.85 | $91.09 | 2.3M |
| 2025-05-12 | 88.51 | $91.27 | 3.9M |
| 2025-05-09 | 88.11 | $86.86 | 2.1M |
| 2025-05-08 | 88.09 | $87.65 | 2.6M |
| 2025-05-07 | 87.97 | $86.70 | 5.2M |
| 2025-05-06 | 87.88 | $91.23 | 3.0M |
| 2025-05-05 | 87.31 | $90.26 | 1.5M |
| 2025-05-02 | 86.80 | $89.96 | 2.2M |
| 2025-05-01 | 86.31 | $87.91 | 983500 |
| 2025-04-30 | 86.04 | $87.82 | 2.1M |
| 2025-04-29 | 85.79 | $89.46 | 1.6M |
| 2025-04-28 | 85.40 | $90.37 | 1.8M |
| 2025-04-25 | 84.94 | $90.74 | 3.0M |
| 2025-04-24 | 84.48 | $89.50 | 2.0M |
| 2025-04-23 | 84.17 | $87.51 | 2.9M |
| 2025-04-22 | 84.09 | $85.06 | 2.7M |
| 2025-04-21 | 84.30 | $82.98 | 2.3M |
| 2025-04-17 | 84.76 | $82.59 | 2.3M |
| 2025-04-16 | 85.31 | $82.50 | 2.7M |
| 2025-04-15 | 85.95 | $84.55 | 2.5M |
| 2025-04-14 | 86.48 | $85.24 | 5.0M |
| 2025-04-11 | 87.02 | $82.73 | 7.4M |
| 2025-04-10 | 87.85 | $78.47 | 6.9M |
| 2025-04-09 | 89.17 | $80.59 | 11.9M |
| 2025-04-08 | 90.34 | $76.86 | 8.3M |
| 2025-04-07 | 91.94 | $79.76 | 13.1M |
| 2025-04-04 | 93.34 | $82.43 | 11.8M |
| 2025-04-03 | 94.53 | $89.80 | 4.3M |
| 2025-04-02 | 95.05 | $91.93 | 2.5M |
| 2025-04-01 | 95.36 | $91.63 | 2.1M |
| 2025-03-31 | 95.67 | $92.03 | 3.6M |
| 2025-03-28 | 95.92 | $93.37 | 6.6M |
| 2025-03-27 | 96.00 | $98.42 | 3.7M |
| 2025-03-26 | 95.55 | $97.50 | 5.1M |
| 2025-03-25 | 95.15 | $95.38 | 4.1M |
| 2025-03-24 | 94.92 | $95.87 | 3.2M |
| 2025-03-21 | 94.61 | $94.54 | 3.8M |
| 2025-03-20 | 94.41 | $94.27 | 6.5M |
| 2025-03-19 | 94.21 | $98.24 | 8.1M |
| 2025-03-18 | 93.58 | $102.51 | 11.0M |
| 2025-03-17 | 92.49 | $102.27 | 14.4M |
| 2025-03-14 | 91.40 | $93.82 | 3.7M |
| 2025-03-13 | 91.13 | $94.26 | 5.9M |
| 2025-03-12 | 90.81 | $92.40 | 4.3M |
| 2025-03-11 | 90.66 | $94.47 | 3.6M |
| 2025-03-10 | 90.30 | $92.59 | 4.6M |
| 2025-03-07 | 90.11 | $94.80 | 4.1M |
| 2025-03-06 | 89.68 | $93.39 | 7.8M |
| 2025-03-05 | 89.36 | $91.88 | 4.9M |
| 2025-03-04 | 89.19 | $87.15 | 5.0M |
| 2025-03-03 | 89.47 | $84.32 | 3.3M |
| 2025-02-28 | 90.05 | $86.45 | 3.2M |
| 2025-02-27 | 90.47 | $88.26 | 4.2M |
| 2025-02-26 | 90.72 | $89.16 | 5.3M |
| 2025-02-25 | 90.90 | $89.02 | 3.7M |
| 2025-02-24 | 91.09 | $87.87 | 7.2M |
| 2025-02-21 | 91.38 | $91.28 | 11.7M |
| 2025-02-20 | 91.31 | $89.65 | 9.4M |
| 2025-02-19 | 91.35 | $88.03 | 8.0M |
| 2025-02-18 | 91.54 | $90.16 | 15.4M |
| 2025-02-14 | 91.48 | $97.48 | 11.6M |
| 2025-02-13 | 90.65 | $96.59 | 10.4M |
| 2025-02-12 | 89.83 | $93.34 | 6.6M |
| 2025-02-11 | 89.26 | $89.44 | 6.3M |
| 2025-02-10 | 89.00 | $93.85 | 5.8M |
| 2025-02-07 | 88.25 | $89.32 | 5.2M |
| 2025-02-06 | 87.88 | $88.81 | 3.0M |
| 2025-02-05 | 87.54 | $88.63 | 4.4M |
| 2025-02-04 | 87.19 | $92.88 | 6.8M |
| 2025-02-03 | 86.39 | $87.71 | 5.1M |
| 2025-01-31 | 86.06 | $90.60 | 7.1M |
| 2025-01-30 | 85.43 | $94.77 | 6.8M |
| 2025-01-29 | 84.35 | $89.61 | 5.3M |
| 2025-01-28 | 83.74 | $91.60 | 4.4M |
| 2025-01-27 | 82.93 | $88.51 | 7.1M |
| 2025-01-24 | 82.41 | $86.40 | 4.0M |
| 2025-01-23 | 82.10 | $82.57 | 1.9M |
| 2025-01-22 | 82.17 | $83.00 | 2.3M |
| 2025-01-21 | 82.22 | $83.69 | 2.8M |
| 2025-01-17 | 82.22 | $82.92 | 3.1M |
| 2025-01-16 | 82.32 | $80.73 | 2.1M |
| 2025-01-15 | 82.67 | $81.50 | 2.7M |
| 2025-01-14 | 83.00 | $79.56 | 3.7M |
| 2025-01-13 | 83.56 | $78.16 | 2.8M |
| 2025-01-10 | 84.30 | $77.43 | 4.7M |
| 2025-01-08 | 85.18 | $81.34 | 2.5M |
| 2025-01-07 | 85.73 | $82.61 | 2.7M |
| 2025-01-06 | 86.18 | $83.38 | 3.9M |
| 2025-01-03 | 86.57 | $83.93 | 2.0M |
| 2025-01-02 | 86.91 | $82.70 | 2.6M |
| 2024-12-31 | 87.39 | $84.31 | 2.7M |
| 2024-12-30 | 87.72 | $84.05 | 3.1M |
| 2024-12-27 | 88.08 | $86.60 | 1.9M |
| 2024-12-26 | 88.19 | $88.25 | 1.2M |
| 2024-12-24 | 88.12 | $88.05 | 1.1M |
| 2024-12-23 | 88.04 | $88.46 | 2.3M |
| 2024-12-20 | 87.89 | $85.80 | 3.1M |
| 2024-12-19 | 87.97 | $85.58 | 3.6M |
| 2024-12-18 | 88.07 | $88.35 | 2.0M |
| 2024-12-17 | 87.90 | $90.18 | 2.2M |
| 2024-12-16 | 87.54 | $88.34 | 2.7M |
| 2024-12-13 | 87.33 | $90.82 | 2.4M |
| 2024-12-12 | 86.85 | $90.32 | 2.5M |
| 2024-12-11 | 86.39 | $89.37 | 2.5M |
| 2024-12-10 | 86.00 | $89.21 | 3.5M |
| 2024-12-09 | 85.62 | $93.04 | 8.3M |
| 2024-12-06 | 84.86 | $86.43 | 1.3M |
| 2024-12-05 | 84.76 | $85.74 | 2.0M |
| 2024-12-04 | 84.75 | $84.68 | 2.2M |
| 2024-12-03 | 84.88 | $85.98 | 2.1M |
| 2024-12-02 | 84.91 | $86.52 | 2.5M |
| 2024-11-29 | 84.89 | $85.05 | 2.5M |
| 2024-11-27 | 85.05 | $84.82 | 3.9M |
| 2024-11-26 | 85.27 | $83.51 | 3.1M |
| 2024-11-25 | 85.66 | $82.67 | 4.3M |
| 2024-11-22 | 86.18 | $80.33 | 5.5M |
| 2024-11-21 | 86.96 | $81.63 | 8.4M |
| 2024-11-20 | 87.66 | $86.75 | 2.7M |
| 2024-11-19 | 87.89 | $86.02 | 2.0M |
| 2024-11-18 | 88.22 | $85.42 | 2.7M |
| 2024-11-15 | 88.63 | $84.58 | 2.7M |
| 2024-11-14 | 89.17 | $84.06 | 2.4M |
| 2024-11-13 | 89.79 | $84.46 | 2.4M |
| 2024-11-12 | 90.43 | $84.80 | 4.4M |
| 2024-11-11 | 91.08 | $88.28 | 3.3M |
| 2024-11-08 | 91.46 | $88.96 | 4.6M |
| 2024-11-07 | 91.83 | $93.53 | 3.0M |
| 2024-11-06 | 91.83 | $90.92 | 3.2M |
| 2024-11-05 | 92.13 | $91.88 | 2.5M |
| 2024-11-04 | 92.41 | $90.46 | 1.5M |
| 2024-11-01 | 92.94 | $90.02 | 2.8M |
| 2024-10-31 | 93.61 | $91.23 | 2.7M |
| 2024-10-30 | 94.24 | $92.22 | 2.1M |
| 2024-10-29 | 94.90 | $93.59 | 2.7M |
| 2024-10-28 | 95.50 | $93.13 | 4.5M |
| 2024-10-25 | 96.20 | $89.79 | 2.7M |
| 2024-10-24 | 97.30 | $89.48 | 2.4M |
| 2024-10-23 | 98.49 | $89.95 | 3.9M |
| 2024-10-22 | 99.65 | $91.98 | 3.6M |
| 2024-10-21 | 100.63 | $91.62 | 4.4M |
| 2024-10-18 | 101.63 | $94.39 | 4.0M |
| 2024-10-17 | 102.33 | $92.11 | 4.9M |
| 2024-10-16 | 103.22 | $95.27 | 4.2M |
| 2024-10-15 | 103.76 | $93.97 | 7.7M |
| 2024-10-14 | 104.38 | $99.11 | 6.9M |
| 2024-10-11 | 104.44 | $103.80 | 3.5M |
| 2024-10-10 | 103.96 | $104.07 | 3.2M |
| 2024-10-09 | 103.36 | $104.06 | 5.5M |
| 2024-10-08 | 102.66 | $106.01 | 8.3M |
| 2024-10-07 | 101.66 | $114.47 | 9.3M |
| 2024-10-04 | 99.70 | $110.46 | 5.7M |
| 2024-10-03 | 97.99 | $109.23 | 6.4M |
| 2024-10-02 | 96.26 | $115.13 | 11.7M |
| 2024-10-01 | 93.82 | $110.28 | 6.2M |
| 2024-09-30 | 91.71 | $105.29 | 10.2M |
| 2024-09-27 | 89.97 | $105.17 | 8.5M |
| 2024-09-26 | 88.15 | $102.56 | 14.1M |
| 2024-09-25 | 86.48 | $94.01 | 5.0M |
| 2024-09-24 | 85.58 | $94.81 | 8.0M |
| 2024-09-23 | 84.56 | $88.28 | 3.5M |
| 2024-09-20 | 84.15 | $86.24 | 1.9M |
| 2024-09-19 | 83.94 | $87.02 | 3.3M |
| 2024-09-18 | 83.66 | $84.67 | 1.6M |
| 2024-09-17 | 83.62 | $85.39 | 1.8M |
| 2024-09-16 | 83.54 | $84.08 | 1.6M |
| 2024-09-13 | 83.60 | $83.65 | 2.0M |
| 2024-09-12 | 83.72 | $84.07 | 1.4M |
| 2024-09-11 | 83.80 | $83.95 | 2.0M |
| 2024-09-10 | 83.90 | $82.05 | 1.8M |
| 2024-09-09 | 84.19 | $81.63 | 1.5M |
| 2024-09-06 | 84.54 | $81.01 | 2.2M |
| 2024-09-05 | 84.98 | $82.81 | 1.3M |
| 2024-09-04 | 85.24 | $82.38 | 1.6M |
| 2024-09-03 | 85.55 | $83.41 | 1.5M |
| 2024-08-30 | 85.75 | $84.62 | 1.9M |
| 2024-08-29 | 85.84 | $83.82 | 1.5M |
| 2024-08-28 | 86.02 | $82.36 | 2.7M |
| 2024-08-27 | 86.36 | $84.82 | 1.9M |
| 2024-08-26 | 86.49 | $86.22 | 3.4M |
| 2024-08-23 | 86.50 | $85.70 | 3.4M |
| 2024-08-22 | 86.59 | $85.79 | 6.4M |
| 2024-08-21 | 86.67 | $89.74 | 3.6M |
| 2024-08-20 | 86.37 | $87.98 | 2.7M |
| 2024-08-19 | 86.25 | $90.18 | 3.2M |
| 2024-08-16 | 85.93 | $88.97 | 4.5M |
| 2024-08-15 | 85.73 | $86.18 | 2.5M |
| 2024-08-14 | 85.82 | $83.99 | 3.2M |
| 2024-08-13 | 86.15 | $86.20 | 1.5M |
| 2024-08-12 | 86.31 | $85.23 | 1.8M |
| 2024-08-09 | 86.60 | $85.10 | 1.9M |
| 2024-08-08 | 86.97 | $86.54 | 3.3M |
| 2024-08-07 | 87.27 | $82.01 | 2.5M |
| 2024-08-06 | 88.07 | $83.01 | 2.1M |
| 2024-08-05 | 88.84 | $82.39 | 3.5M |
| 2024-08-02 | 89.69 | $84.49 | 3.2M |
| 2024-08-01 | 90.37 | $86.42 | 4.2M |
| 2024-07-31 | 90.88 | $88.57 | 2.5M |
| 2024-07-30 | 91.17 | $88.74 | 2.9M |
| 2024-07-29 | 91.44 | $90.50 | 2.9M |
| 2024-07-26 | 91.52 | $88.98 | 2.1M |
| 2024-07-25 | 91.74 | $87.79 | 2.2M |
| 2024-07-24 | 92.07 | $88.75 | 2.5M |
| 2024-07-23 | 92.31 | $90.37 | 2.3M |
| 2024-07-22 | 92.39 | $92.27 | 2.9M |
| 2024-07-19 | 92.27 | $90.37 | 2.9M |
| 2024-07-18 | 92.32 | $90.90 | 3.5M |
| 2024-07-17 | 92.32 | $91.09 | 4.3M |
| 2024-07-16 | 92.31 | $93.73 | 4.3M |
| 2024-07-15 | 92.03 | $93.15 | 8.0M |
| 2024-07-12 | 91.82 | $99.07 | 8.4M |
| 2024-07-11 | 91.02 | $100.67 | 11.3M |
| 2024-07-10 | 90.03 | $97.94 | 13.4M |
| 2024-07-09 | 89.29 | $95.40 | 11.7M |
| 2024-07-08 | 88.80 | $87.95 | 2.2M |
| 2024-07-05 | 89.06 | $88.97 | 2.2M |
| 2024-07-03 | 89.27 | $90.06 | 2.8M |
| 2024-07-02 | 89.39 | $86.87 | 2.6M |
| 2024-07-01 | 89.87 | $86.21 | 2.6M |
| 2024-06-28 | 90.45 | $86.48 | 2.3M |
| 2024-06-27 | 91.07 | $87.04 | 2.4M |
| 2024-06-26 | 91.69 | $88.22 | 1.7M |
| 2024-06-25 | 92.25 | $88.55 | 1.9M |
| 2024-06-24 | 92.84 | $88.73 | 2.3M |
| 2024-06-21 | 93.47 | $88.59 | 2.9M |
| 2024-06-20 | 94.18 | $88.81 | 4.5M |
| 2024-06-18 | 94.95 | $90.87 | 2.3M |
| 2024-06-17 | 95.61 | $91.41 | 3.2M |
| 2024-06-14 | 96.30 | $91.99 | 3.9M |
| 2024-06-13 | 97.04 | $93.99 | 3.0M |
| 2024-06-12 | 97.67 | $94.38 | 2.5M |
| 2024-06-11 | 98.33 | $93.95 | 3.2M |
| 2024-06-10 | 99.12 | $95.48 | 2.7M |
| 2024-06-07 | 99.83 | $95.89 | 3.5M |
| 2024-06-06 | 100.57 | $97.76 | 2.5M |
| 2024-06-05 | 101.18 | $97.40 | 3.5M |
| 2024-06-04 | 101.90 | $94.85 | 2.8M |
| 2024-06-03 | 102.94 | $95.67 | 3.3M |
| 2024-05-31 | 103.99 | $97.20 | 2.8M |
| 2024-05-30 | 104.96 | $98.91 | 2.5M |
| 2024-05-29 | 105.80 | $98.47 | 2.3M |
| 2024-05-28 | 106.70 | $99.76 | 3.1M |
| 2024-05-24 | 107.51 | $100.28 | 2.7M |
| 2024-05-23 | 108.27 | $101.43 | 3.3M |
| 2024-05-22 | 108.92 | $102.41 | 3.2M |
| 2024-05-21 | 109.46 | $105.14 | 3.7M |
| 2024-05-20 | 109.70 | $108.87 | 2.6M |
| 2024-05-17 | 109.53 | $110.58 | 6.3M |
| 2024-05-16 | 109.13 | $112.59 | 9.2M |
| 2024-05-15 | 108.45 | $110.75 | 4.1M |
| 2024-05-14 | 107.87 | $109.42 | 2.8M |
| 2024-05-13 | 107.36 | $111.79 | 3.6M |
| 2024-05-10 | 106.54 | $108.66 | 2.8M |
| 2024-05-09 | 105.97 | $110.87 | 1.4M |
| 2024-05-08 | 105.15 | $109.60 | 1.7M |
| 2024-05-07 | 104.41 | $110.53 | 3.1M |
| 2024-05-06 | 103.55 | $113.33 | 1.9M |
| 2024-05-03 | 102.37 | $113.41 | 3.7M |
| 2024-05-02 | 101.15 | $111.75 | 6.9M |
| 2024-05-01 | 100.08 | $104.32 | 2.6M |
| 2024-04-30 | 99.73 | $103.40 | 3.6M |
| 2024-04-29 | 99.50 | $106.17 | 9.6M |
| 2024-04-26 | 99.01 | $100.52 | 4.8M |
| 2024-04-25 | 99.08 | $99.90 | 1.6M |
| 2024-04-24 | 99.23 | $99.19 | 2.9M |
| 2024-04-23 | 99.48 | $98.23 | 2.4M |
| 2024-04-22 | 99.85 | $97.24 | 2.9M |
| 2024-04-19 | 100.34 | $95.05 | 1.8M |
| 2024-04-18 | 101.07 | $95.58 | 2.6M |
| 2024-04-17 | 101.78 | $94.41 | 2.9M |
| 2024-04-16 | 102.66 | $96.12 | 3.3M |
| 2024-04-15 | 103.41 | $96.21 | 3.5M |
| 2024-04-12 | 104.20 | $97.54 | 5.3M |
| 2024-04-11 | 104.89 | $102.32 | 2.0M |
| 2024-04-10 | 105.15 | $101.61 | 2.9M |
| 2024-04-09 | 105.49 | $103.50 | 2.5M |
| 2024-04-08 | 105.65 | $103.05 | 4.4M |
| 2024-04-05 | 105.82 | $106.49 | 3.1M |
| 2024-04-04 | 105.63 | $108.47 | 2.4M |
| 2024-04-03 | 105.20 | $108.32 | 1.9M |
| 2024-04-02 | 104.74 | $108.53 | 2.0M |
| 2024-04-01 | 104.23 | $108.44 | 3.0M |
| 2024-03-28 | 103.70 | $105.28 | 3.0M |
| 2024-03-27 | 103.45 | $104.99 | 3.1M |
| 2024-03-26 | 103.22 | $103.66 | 4.0M |
| 2024-03-25 | 103.16 | $105.66 | 6.5M |
| 2024-03-22 | 102.94 | $102.18 | 6.1M |
| 2024-03-21 | 103.09 | $101.70 | 2.6M |
| 2024-03-20 | 103.32 | $103.89 | 2.4M |
| 2024-03-19 | 103.37 | $104.17 | 1.5M |
| 2024-03-18 | 103.39 | $104.77 | 1.7M |
| 2024-03-15 | 103.37 | $103.86 | 2.0M |
| 2024-03-14 | 103.45 | $104.64 | 2.7M |
| 2024-03-13 | 103.46 | $107.89 | 4.8M |
| 2024-03-12 | 103.15 | $105.27 | 4.5M |
| 2024-03-11 | 103.09 | $101.29 | 3.3M |
| 2024-03-08 | 103.43 | $98.27 | 2.3M |
| 2024-03-07 | 104.09 | $97.81 | 3.6M |
| 2024-03-06 | 104.82 | $99.38 | 3.8M |
| 2024-03-05 | 105.44 | $98.25 | 3.8M |
| 2024-03-04 | 106.20 | $100.72 | 4.6M |
| 2024-03-01 | 106.73 | $104.02 | 3.8M |
| 2024-02-29 | 106.95 | $101.33 | 7.5M |
| 2024-02-28 | 107.44 | $103.31 | 11.4M |
| 2024-02-27 | 107.76 | $112.36 | 6.1M |
| 2024-02-26 | 107.19 | $110.59 | 2.9M |
| 2024-02-23 | 106.77 | $111.36 | 3.8M |
| 2024-02-22 | 106.28 | $110.59 | 5.6M |
| 2024-02-21 | 105.85 | $107.22 | 3.3M |
| 2024-02-20 | 105.74 | $105.54 | 2.0M |
| 2024-02-16 | 105.77 | $107.12 | 2.0M |
| 2024-02-15 | 105.63 | $106.84 | 1.4M |
| 2024-02-14 | 105.49 | $106.71 | 2.4M |
| 2024-02-13 | 105.35 | $103.81 | 1.6M |
| 2024-02-12 | 105.49 | $106.71 | 1.8M |
| 2024-02-09 | 105.36 | $105.69 | 1.9M |
| 2024-02-08 | 105.38 | $103.17 | 1.9M |
| 2024-02-07 | 105.71 | $105.30 | 3.1M |
| 2024-02-06 | 105.88 | $107.56 | 3.7M |
| 2024-02-05 | 105.89 | $103.61 | 2.1M |
| 2024-02-02 | 106.34 | $102.79 | 2.4M |
| 2024-02-01 | 106.95 | $104.98 | 2.0M |
| 2024-01-31 | 107.41 | $105.31 | 2.0M |
| 2024-01-30 | 107.88 | $105.29 | 2.4M |
| 2024-01-29 | 108.42 | $107.76 | 2.3M |
| 2024-01-26 | 108.77 | $107.66 | 2.2M |
| 2024-01-25 | 109.17 | $108.61 | 3.0M |
| 2024-01-24 | 109.50 | $110.62 | 4.9M |
| 2024-01-23 | 109.67 | $107.19 | 6.2M |
| 2024-01-22 | 110.20 | $99.72 | 5.1M |
| 2024-01-19 | 111.51 | $102.65 | 4.8M |
| 2024-01-18 | 112.59 | $103.64 | 3.9M |
| 2024-01-17 | 113.62 | $102.20 | 4.6M |
| 2024-01-16 | 114.84 | $104.50 | 6.1M |
| 2024-01-12 | 115.89 | $109.11 | 6.5M |
| 2024-01-11 | 116.51 | $117.32 | 1.6M |
| 2024-01-10 | 116.33 | $115.79 | 2.0M |
| 2024-01-09 | 116.28 | $116.20 | 2.4M |
| 2024-01-08 | 116.18 | $117.90 | 2.6M |
| 2024-01-05 | 115.91 | $118.15 | 2.4M |
| 2024-01-04 | 115.60 | $118.32 | 2.2M |
| 2024-01-03 | 115.24 | $117.69 | 2.8M |
| 2024-01-02 | 114.93 | $115.34 | 3.0M |
| 2023-12-29 | 114.84 | $119.09 | 2.7M |
| 2023-12-28 | 114.40 | $117.82 | 2.8M |
| 2023-12-27 | 114.08 | $114.39 | 1.6M |
| 2023-12-26 | 114.11 | $114.67 | 1.6M |
| 2023-12-22 | 114.16 | $114.74 | 2.7M |
| 2023-12-21 | 114.24 | $117.61 | 4.1M |
| 2023-12-20 | 114.06 | $111.23 | 3.2M |
| 2023-12-19 | 114.50 | $114.62 | 2.4M |
| 2023-12-18 | 114.60 | $112.26 | 1.8M |
| 2023-12-15 | 114.91 | $114.12 | 2.3M |
| 2023-12-14 | 115.01 | $112.91 | 3.2M |
| 2023-12-13 | 115.23 | $112.36 | 2.8M |
| 2023-12-12 | 115.49 | $113.15 | 1.6M |
| 2023-12-11 | 115.65 | $113.56 | 1.9M |
| 2023-12-08 | 115.73 | $113.45 | 1.9M |
| 2023-12-07 | 115.78 | $115.78 | 2.8M |
| 2023-12-06 | 115.57 | $113.38 | 2.4M |
| 2023-12-05 | 115.56 | $113.55 | 2.4M |
| 2023-12-04 | 115.51 | $113.70 | 4.2M |
| 2023-12-01 | 115.43 | $116.77 | 2.4M |
| 2023-11-30 | 115.01 | $118.66 | 1.9M |
| 2023-11-29 | 114.35 | $118.03 | 2.6M |
| 2023-11-28 | 113.68 | $119.63 | 3.7M |
| 2023-11-27 | 112.80 | $124.00 | 4.6M |
| 2023-11-24 | 111.41 | $123.40 | 4.9M |
| 2023-11-22 | 110.02 | $120.12 | 7.2M |
| 2023-11-21 | 108.88 | $113.42 | 6.4M |
| 2023-11-20 | 108.37 | $111.29 | 4.0M |
| 2023-11-17 | 108.04 | $108.10 | 2.6M |
| 2023-11-16 | 108.01 | $109.29 | 3.1M |
| 2023-11-15 | 107.86 | $112.84 | 3.6M |
| 2023-11-14 | 107.38 | $109.54 | 2.1M |
| 2023-11-13 | 107.27 | $107.21 | 2.5M |
| 2023-11-10 | 107.46 | $105.94 | 1.7M |
| 2023-11-09 | 107.86 | $105.16 | 1.9M |
| 2023-11-08 | 108.44 | $107.42 | 1.5M |
| 2023-11-07 | 108.94 | $108.01 | 1.9M |
| 2023-11-06 | 109.51 | $108.40 | 2.0M |
| 2023-11-03 | 110.16 | $109.66 | 2.8M |
| 2023-11-02 | 110.81 | $107.05 | 1.7M |
| 2023-11-01 | 111.82 | $104.97 | 2.0M |
| 2023-10-31 | 113.14 | $105.00 | 1.9M |
| 2023-10-30 | 114.56 | $106.17 | 2.7M |
| 2023-10-27 | 116.01 | $107.06 | 1.7M |
| 2023-10-26 | 117.50 | $108.64 | 1.4M |
| 2023-10-25 | 118.95 | $107.98 | 1.8M |
| 2023-10-24 | 120.58 | $111.43 | 3.4M |
| 2023-10-23 | 121.97 | $107.40 | 2.1M |
| 2023-10-20 | 123.86 | $106.46 | 3.4M |
| 2023-10-19 | 125.97 | $107.86 | 5.8M |
| 2023-10-18 | 128.04 | $114.71 | 4.1M |
| 2023-10-17 | 129.53 | $119.76 | 4.2M |
| 2023-10-16 | 130.61 | $124.91 | 3.1M |
| 2023-10-13 | 131.24 | $125.18 | 2.5M |
| 2023-10-12 | 131.89 | $128.12 | 2.4M |
| 2023-10-11 | 132.30 | $134.12 | 1.9M |
| 2023-10-10 | 132.16 | $134.64 | 1.5M |
| 2023-10-09 | 131.99 | $133.58 | 880122 |
| 2023-10-06 | 131.93 | $134.76 | 1.7M |
| 2023-10-05 | 131.77 | $130.10 | 1.3M |
| 2023-10-04 | 132.09 | $127.81 | 1.3M |
| 2023-10-03 | 132.69 | $129.17 | 2.0M |
| 2023-10-02 | 133.23 | $133.05 | 1.8M |
| 2023-09-29 | 133.46 | $134.35 | 1.7M |
| 2023-09-28 | 133.61 | $132.45 | 1.1M |
| 2023-09-27 | 134.00 | $131.53 | 1.2M |
| 2023-09-26 | 134.52 | $131.01 | 1.1M |
| 2023-09-25 | 135.11 | $132.05 | 849542 |
| 2023-09-22 | 135.62 | $132.35 | 1.5M |
| 2023-09-21 | 136.11 | $128.00 | 2.0M |
| 2023-09-20 | 137.03 | $131.18 | 1.3M |
| 2023-09-19 | 137.64 | $132.52 | 898436 |
| 2023-09-18 | 138.09 | $134.01 | 1.2M |
| 2023-09-15 | 138.35 | $135.64 | 1.0M |
| 2023-09-14 | 138.42 | $137.04 | 771105 |
| 2023-09-13 | 138.33 | $137.47 | 1.6M |
| 2023-09-12 | 138.20 | $138.05 | 1.8M |
| 2023-09-11 | 138.00 | $138.14 | 1.0M |
| 2023-09-08 | 137.80 | $135.67 | 1.1M |
| 2023-09-07 | 137.86 | $137.07 | 2.6M |
| 2023-09-06 | 137.83 | $141.86 | 1.1M |
| 2023-09-05 | 137.34 | $142.60 | 2.3M |
| 2023-09-01 | 136.81 | $146.47 | 3.0M |
| 2023-08-31 | 135.92 | $142.83 | 2.0M |
| 2023-08-30 | 135.41 | $145.08 | 6.1M |
| 2023-08-29 | 134.69 | $140.71 | 2.3M |
| 2023-08-28 | 134.44 | $137.28 | 2.2M |
| 2023-08-25 | 134.62 | $133.83 | 2.1M |
| 2023-08-24 | 135.22 | $134.01 | 3.1M |
| 2023-08-23 | 135.87 | $132.51 | 3.5M |
| 2023-08-22 | 136.75 | $128.36 | 5.0M |
| 2023-08-21 | 138.12 | $124.92 | 2.7M |
| 2023-08-18 | 139.93 | $125.16 | 2.3M |
| 2023-08-17 | 141.79 | $129.87 | 2.0M |
| 2023-08-16 | 143.27 | $130.58 | 2.6M |
| 2023-08-15 | 144.75 | $135.34 | 1.4M |
| 2023-08-14 | 145.81 | $137.59 | 1.4M |
| 2023-08-11 | 146.72 | $137.91 | 2.3M |
| 2023-08-10 | 147.65 | $143.80 | 1.3M |
| 2023-08-09 | 148.06 | $142.93 | 1.4M |
| 2023-08-08 | 148.58 | $143.92 | 1.6M |
| 2023-08-07 | 149.00 | $147.00 | 2.6M |
| 2023-08-04 | 149.11 | $148.26 | 1.0M |
| 2023-08-03 | 149.07 | $149.93 | 1.2M |
| 2023-08-02 | 148.82 | $146.69 | 1.8M |
| 2023-08-01 | 148.86 | $153.19 | 1.6M |
| 2023-07-31 | 148.23 | $155.99 | 2.9M |
| 2023-07-28 | 147.24 | $155.36 | 3.0M |
| 2023-07-27 | 146.21 | $148.03 | 1.7M |
| 2023-07-26 | 145.85 | $149.57 | 1.5M |
| 2023-07-25 | 145.32 | $148.73 | 1.5M |
| 2023-07-24 | 144.82 | $148.73 | 3.5M |
| 2023-07-21 | 144.28 | $141.50 | 1.0M |
| 2023-07-20 | 144.43 | $143.03 | 989433 |
| 2023-07-19 | 144.42 | $143.70 | 1.8M |
| 2023-07-18 | 144.35 | $144.23 | 2.9M |
| 2023-07-17 | 144.23 | $149.66 | 1.5M |
| 2023-07-14 | 143.59 | $149.21 | 1.8M |
| 2023-07-13 | 142.99 | $152.31 | 2.3M |
| 2023-07-12 | 142.04 | $148.83 | 2.5M |
| 2023-07-11 | 141.35 | $143.33 | 969324 |
| 2023-07-10 | 141.15 | $142.95 | 962938 |
| 2023-07-07 | 140.94 | $142.66 | 2.0M |
| 2023-07-06 | 140.71 | $138.19 | 1.8M |
| 2023-07-05 | 140.91 | $141.91 | 1.4M |
| 2023-07-03 | 140.70 | $143.33 | 2.4M |
| 2023-06-30 | 140.31 | $136.91 | 1.4M |
| 2023-06-29 | 140.50 | $134.56 | 3.9M |
| 2023-06-28 | 140.87 | $141.79 | 1.5M |
| 2023-06-27 | 140.45 | $143.90 | 1.9M |
| 2023-06-26 | 139.75 | $139.59 | 1.1M |
| 2023-06-23 | 139.36 | $139.29 | 1.4M |
| 2023-06-22 | 138.91 | $141.92 | 1.3M |
| 2023-06-21 | 138.10 | $140.86 | 1.9M |
| 2023-06-20 | 137.33 | $143.52 | 3.5M |
| 2023-06-16 | 136.21 | $145.11 | 2.8M |
| 2023-06-15 | 134.84 | $148.71 | 2.7M |
| 2023-06-14 | 133.05 | $147.21 | 2.9M |
| 2023-06-13 | 131.32 | $142.57 | 3.9M |
| 2023-06-12 | 129.97 | $134.36 | 999263 |
| 2023-06-09 | 129.33 | $135.20 | 1.8M |
| 2023-06-08 | 128.56 | $133.40 | 1.2M |
| 2023-06-07 | 127.89 | $132.79 | 2.1M |
| 2023-06-06 | 127.22 | $137.45 | 3.5M |
| 2023-06-05 | 126.03 | $132.27 | 1.8M |
| 2023-06-02 | 125.29 | $133.45 | 3.0M |
| 2023-06-01 | 124.38 | $130.79 | 3.6M |
| 2023-05-31 | 123.66 | $122.85 | 4.0M |
| 2023-05-30 | 123.67 | $123.62 | 3.0M |
| 2023-05-26 | 123.60 | $126.08 | 3.1M |
| 2023-05-25 | 123.26 | $118.67 | 2.3M |
| 2023-05-24 | 123.63 | $119.11 | 2.1M |
| 2023-05-23 | 123.95 | $121.56 | 2.3M |
| 2023-05-22 | 124.01 | $125.95 | 1.8M |
| 2023-05-19 | 123.64 | $124.28 | 2.1M |
| 2023-05-18 | 123.43 | $124.74 | 5.0M |
| 2023-05-17 | 123.19 | $130.52 | 4.6M |
| 2023-05-16 | 122.39 | $132.68 | 7.7M |
| 2023-05-15 | 121.37 | $127.61 | 4.7M |
| 2023-05-12 | 120.86 | $120.07 | 2.3M |
| 2023-05-11 | 121.10 | $124.17 | 3.1M |
| 2023-05-10 | 121.00 | $118.90 | 1.7M |
| 2023-05-09 | 121.48 | $119.48 | 1.9M |
| 2023-05-08 | 121.99 | $122.49 | 2.4M |
| 2023-05-05 | 122.29 | $123.45 | 1.6M |
| 2023-05-04 | 122.60 | $121.35 | 2.7M |
| 2023-05-03 | 123.22 | $116.69 | 1.4M |
| 2023-05-02 | 124.44 | $117.53 | 2.1M |
| 2023-05-01 | 125.73 | $121.28 | 2.7M |
| 2023-04-28 | 126.80 | $120.61 | 1.9M |
| 2023-04-27 | 128.09 | $118.46 | 2.0M |
| 2023-04-26 | 129.78 | $117.07 | 2.5M |
| 2023-04-25 | 131.80 | $116.94 | 3.7M |
| 2023-04-24 | 134.01 | $122.62 | 2.0M |
| 2023-04-21 | 135.84 | $124.96 | 1.8M |
| 2023-04-20 | 137.56 | $127.44 | 2.8M |
| 2023-04-19 | 139.15 | $128.15 | 1.9M |
| 2023-04-18 | 140.79 | $131.18 | 2.4M |
| 2023-04-17 | 142.23 | $131.54 | 2.6M |
| 2023-04-14 | 143.70 | $128.75 | 3.4M |
| 2023-04-13 | 145.49 | $132.73 | 3.4M |
| 2023-04-12 | 146.90 | $136.40 | 3.2M |
| 2023-04-11 | 147.96 | $136.69 | 2.5M |
| 2023-04-10 | 148.98 | $139.00 | 3.0M |
| 2023-04-06 | 149.75 | $144.99 | 1.5M |
| 2023-04-05 | 149.88 | $144.54 | 2.4M |
| 2023-04-04 | 150.05 | $148.57 | 2.2M |
| 2023-04-03 | 149.80 | $149.19 | 1.9M |
| 2023-03-31 | 149.49 | $150.92 | 3.0M |
| 2023-03-30 | 149.04 | $153.82 | 3.5M |
| 2023-03-29 | 148.29 | $157.95 | 2.4M |
| 2023-03-28 | 147.07 | $159.96 | 4.4M |
| 2023-03-27 | 145.56 | $152.73 | 2.9M |
| 2023-03-24 | 144.68 | $156.27 | 5.4M |
| 2023-03-23 | 143.34 | $150.91 | 2.8M |
| 2023-03-22 | 142.46 | $148.66 | 1.7M |
| 2023-03-21 | 141.73 | $151.75 | 3.1M |
| 2023-03-20 | 140.66 | $150.18 | 5.9M |
| 2023-03-17 | 139.69 | $146.84 | 7.7M |
| 2023-03-16 | 139.06 | $138.16 | 8.9M |
| 2023-03-15 | 139.31 | $133.10 | 4.2M |
| 2023-03-14 | 140.13 | $136.70 | 2.4M |
| 2023-03-13 | 140.65 | $133.65 | 2.4M |
| 2023-03-10 | 141.48 | $132.42 | 3.8M |
| 2023-03-09 | 142.51 | $131.46 | 4.3M |
| 2023-03-08 | 143.73 | $142.10 | 1.3M |
| 2023-03-07 | 144.02 | $142.64 | 2.8M |
| 2023-03-06 | 144.26 | $149.51 | 3.1M |
| 2023-03-03 | 143.82 | $153.46 | 3.4M |
| 2023-03-02 | 142.99 | $150.23 | 4.0M |
| 2023-03-01 | 142.48 | $143.66 | 4.9M |
| 2023-02-28 | 142.55 | $137.69 | 3.2M |
| 2023-02-27 | 143.19 | $139.36 | 4.2M |
| 2023-02-24 | 143.67 | $132.51 | 4.2M |
| 2023-02-23 | 144.83 | $137.94 | 7.4M |
| 2023-02-22 | 145.46 | $137.12 | 12.0M |
| 2023-02-21 | 146.14 | $140.82 | 3.5M |
| 2023-02-17 | 146.45 | $141.71 | 3.4M |
| 2023-02-16 | 146.65 | $149.01 | 3.5M |
| 2023-02-15 | 146.06 | $152.04 | 4.4M |
| 2023-02-14 | 145.05 | $149.07 | 2.8M |
| 2023-02-13 | 144.23 | $146.86 | 5.7M |
| 2023-02-10 | 143.59 | $138.99 | 4.0M |
| 2023-02-09 | 143.69 | $148.07 | 3.8M |
| 2023-02-08 | 142.87 | $152.34 | 4.9M |
| 2023-02-07 | 141.57 | $160.22 | 14.5M |
| 2023-02-06 | 139.39 | $142.82 | 4.8M |
| 2023-02-03 | 138.82 | $143.06 | 3.5M |
| 2023-02-02 | 138.17 | $151.29 | 4.4M |
| 2023-02-01 | 136.65 | $152.25 | 11.8M |
| 2023-01-31 | 134.88 | $134.68 | 2.9M |
| 2023-01-30 | 134.68 | $138.48 | 5.5M |
| 2023-01-27 | 134.02 | $139.04 | 1.8M |
| 2023-01-26 | 133.17 | $138.43 | 1.7M |
| 2023-01-25 | 132.27 | $134.23 | 988991 |
| 2023-01-24 | 131.66 | $132.79 | 2.1M |
| 2023-01-23 | 131.10 | $136.34 | 1.3M |
| 2023-01-20 | 130.09 | $135.75 | 3.6M |
| 2023-01-19 | 129.00 | $128.18 | 2.0M |
| 2023-01-18 | 128.56 | $125.92 | 3.4M |
| 2023-01-17 | 128.27 | $130.62 | 5.1M |
| 2023-01-13 | 127.45 | $138.98 | 2.3M |
| 2023-01-12 | 125.74 | $136.52 | 1.6M |
| 2023-01-11 | 124.18 | $138.62 | 2.6M |
| 2023-01-10 | 122.32 | $134.75 | 1.3M |
| 2023-01-09 | 120.76 | $133.39 | 2.5M |
| 2023-01-06 | 119.26 | $133.06 | 2.5M |
| 2023-01-05 | 117.71 | $132.53 | 3.1M |
| 2023-01-04 | 116.13 | $131.76 | 5.8M |
| 2023-01-03 | 114.56 | $119.13 | 2.7M |
| 2022-12-30 | 114.16 | $114.38 | 1.7M |
| 2022-12-29 | 114.19 | $115.10 | 1.5M |
| 2022-12-28 | 114.12 | $111.60 | 2.0M |
| 2022-12-27 | 114.33 | $116.48 | 2.7M |
| 2022-12-23 | 113.97 | $111.61 | 1.2M |
| 2022-12-22 | 113.98 | $112.74 | 2.0M |
| 2022-12-21 | 113.82 | $113.29 | 1.7M |
| 2022-12-20 | 113.51 | $108.11 | 2.3M |
| 2022-12-19 | 113.63 | $112.08 | 2.1M |
| 2022-12-16 | 113.30 | $112.59 | 13.0M |
| 2022-12-15 | 112.86 | $113.70 | 4.1M |
| 2022-12-14 | 112.22 | $119.22 | 2.5M |
| 2022-12-13 | 110.96 | $119.16 | 3.8M |
| 2022-12-12 | 109.57 | $116.60 | 3.4M |
| 2022-12-09 | 108.31 | $119.99 | 3.5M |
| 2022-12-08 | 106.55 | $120.33 | 4.3M |
| 2022-12-07 | 104.57 | $114.58 | 2.7M |
| 2022-12-06 | 103.00 | $117.33 | 3.2M |
| 2022-12-05 | 101.01 | $116.92 | 7.1M |
| 2022-12-02 | 98.91 | $113.80 | 3.9M |
| 2022-12-01 | 96.94 | $108.67 | 2.8M |
| 2022-11-30 | 95.31 | $108.60 | 7.1M |
| 2022-11-29 | 93.54 | $99.64 | 4.2M |
| 2022-11-28 | 92.51 | $94.64 | 2.3M |
| 2022-11-25 | 91.89 | $93.36 | 2.0M |
| 2022-11-23 | 91.33 | $97.00 | 3.4M |
| 2022-11-22 | 90.36 | $95.08 | 4.0M |
| 2022-11-21 | 89.50 | $94.56 | 2.7M |
| 2022-11-18 | 88.63 | $95.97 | 3.0M |
| 2022-11-17 | 87.60 | $99.58 | 3.6M |
| 2022-11-16 | 86.19 | $94.75 | 3.0M |
| 2022-11-15 | 85.24 | $99.70 | 6.1M |
| 2022-11-14 | 83.83 | $91.45 | 2.8M |
| 2022-11-11 | 83.26 | $89.46 | 3.6M |
| 2022-11-10 | 82.92 | $86.11 | 3.6M |
| 2022-11-09 | 83.01 | $79.48 | 3.2M |
| 2022-11-08 | 83.86 | $85.19 | 2.0M |
| 2022-11-07 | 84.27 | $85.02 | 3.0M |
| 2022-11-04 | 84.85 | $85.20 | 4.3M |
| 2022-11-03 | 85.58 | $78.15 | 2.9M |
| 2022-11-02 | 87.19 | $78.13 | 4.3M |
| 2022-11-01 | 89.02 | $78.23 | 4.4M |
| 2022-10-31 | 91.05 | $76.57 | 4.3M |
| 2022-10-28 | 93.45 | $78.54 | 4.6M |
| 2022-10-27 | 95.84 | $80.95 | 3.7M |
| 2022-10-26 | 98.18 | $84.19 | 5.3M |
| 2022-10-25 | 100.39 | $81.21 | 5.8M |
| 2022-10-24 | 103.06 | $79.75 | 16.0M |
| 2022-10-21 | 106.06 | $91.23 | 5.4M |
| 2022-10-20 | 108.10 | $93.37 | 5.1M |
| 2022-10-19 | 110.05 | $93.27 | 6.4M |
| 2022-10-18 | 112.14 | $102.29 | 2.3M |
| 2022-10-17 | 113.49 | $101.86 | 2.9M |
| 2022-10-14 | 114.99 | $100.29 | 3.6M |
| 2022-10-13 | 116.75 | $107.15 | 3.5M |
| 2022-10-12 | 117.96 | $107.47 | 1.9M |
| 2022-10-11 | 119.24 | $108.66 | 2.5M |
| 2022-10-10 | 120.51 | $115.05 | 1.6M |
| 2022-10-07 | 121.29 | $120.44 | 2.0M |
| 2022-10-06 | 121.64 | $122.67 | 874741 |
| 2022-10-05 | 121.84 | $123.26 | 1.3M |
| 2022-10-04 | 122.05 | $123.30 | 2.4M |
| 2022-10-03 | 122.32 | $119.48 | 2.1M |
| 2022-09-30 | 123.04 | $117.49 | 2.7M |
| 2022-09-29 | 124.09 | $117.72 | 3.2M |
| 2022-09-28 | 125.23 | $121.40 | 2.1M |
| 2022-09-27 | 126.11 | $119.27 | 1.7M |
| 2022-09-26 | 127.32 | $119.47 | 2.1M |
| 2022-09-23 | 128.65 | $118.75 | 2.6M |
| 2022-09-22 | 130.19 | $118.82 | 1.8M |
| 2022-09-21 | 131.83 | $119.57 | 2.0M |
| 2022-09-20 | 133.47 | $126.16 | 1.7M |
| 2022-09-19 | 134.50 | $126.25 | 1.7M |
| 2022-09-16 | 135.54 | $123.69 | 4.0M |
| 2022-09-15 | 136.84 | $127.31 | 2.0M |
| 2022-09-14 | 137.82 | $128.77 | 2.4M |
| 2022-09-13 | 138.70 | $131.31 | 2.8M |
| 2022-09-12 | 139.38 | $139.56 | 1.9M |
| 2022-09-09 | 139.28 | $138.43 | 1.8M |
| 2022-09-08 | 139.28 | $135.86 | 1.8M |
| 2022-09-07 | 139.54 | $137.25 | 2.0M |
| 2022-09-06 | 139.66 | $134.90 | 2.1M |
| 2022-09-02 | 140.02 | $140.05 | 2.5M |
| 2022-09-01 | 139.87 | $144.48 | 2.4M |
| 2022-08-31 | 139.28 | $143.97 | 5.4M |
| 2022-08-30 | 138.70 | $137.69 | 9.2M |
| 2022-08-29 | 138.70 | $147.32 | 2.3M |
| 2022-08-26 | 137.73 | $147.71 | 3.3M |
| 2022-08-25 | 136.66 | $151.02 | 4.1M |
| 2022-08-24 | 135.24 | $138.90 | 2.4M |
| 2022-08-23 | 134.97 | $134.07 | 2.2M |
| 2022-08-22 | 135.19 | $131.46 | 2.5M |
| 2022-08-19 | 135.69 | $129.13 | 2.1M |
| 2022-08-18 | 136.47 | $128.33 | 2.5M |
| 2022-08-17 | 137.41 | $132.64 | 1.5M |
| 2022-08-16 | 137.97 | $136.14 | 1.6M |
| 2022-08-15 | 138.23 | $139.51 | 1.6M |
| 2022-08-12 | 138.17 | $140.36 | 1.3M |
| 2022-08-11 | 138.04 | $139.38 | 1.4M |
| 2022-08-10 | 138.00 | $137.74 | 1.7M |
| 2022-08-09 | 138.17 | $135.60 | 1.1M |
| 2022-08-08 | 138.57 | $136.40 | 1.3M |
| 2022-08-05 | 138.93 | $137.82 | 1.2M |
| 2022-08-04 | 139.22 | $140.07 | 1.7M |
| 2022-08-03 | 139.37 | $136.63 | 2.5M |
| 2022-08-02 | 139.91 | $134.16 | 3.6M |
| 2022-08-01 | 140.78 | $135.01 | 2.1M |
| 2022-07-29 | 141.65 | $136.57 | 2.9M |
| 2022-07-28 | 142.42 | $140.60 | 2.2M |
| 2022-07-27 | 142.87 | $141.01 | 1.7M |
| 2022-07-26 | 143.33 | $138.17 | 1.8M |
| 2022-07-25 | 144.15 | $140.25 | 1.2M |
| 2022-07-22 | 144.82 | $140.01 | 1.8M |
| 2022-07-21 | 145.54 | $144.57 | 1.7M |
| 2022-07-20 | 145.82 | $140.82 | 2.4M |
| 2022-07-19 | 146.48 | $142.38 | 2.6M |
| 2022-07-18 | 146.98 | $141.08 | 1.8M |
| 2022-07-15 | 147.59 | $140.09 | 2.1M |
| 2022-07-14 | 148.31 | $142.07 | 1.8M |
| 2022-07-13 | 148.83 | $145.26 | 1.6M |
| 2022-07-12 | 149.00 | $143.48 | 1.7M |
| 2022-07-11 | 149.32 | $143.73 | 2.2M |
| 2022-07-08 | 149.63 | $152.40 | 1.8M |
| 2022-07-07 | 149.12 | $154.69 | 2.4M |
| 2022-07-06 | 148.37 | $149.20 | 2.9M |
| 2022-07-05 | 148.13 | $154.25 | 3.2M |
| 2022-07-01 | 147.36 | $151.49 | 1.8M |
| 2022-06-30 | 146.83 | $148.73 | 3.1M |
| 2022-06-29 | 146.53 | $151.32 | 2.4M |
| 2022-06-28 | 145.92 | $153.79 | 3.1M |
| 2022-06-27 | 145.01 | $155.24 | 3.5M |
| 2022-06-24 | 143.88 | $151.34 | 2.5M |
| 2022-06-23 | 142.96 | $146.13 | 3.1M |
| 2022-06-22 | 142.39 | $142.69 | 2.5M |
| 2022-06-21 | 142.06 | $145.63 | 3.2M |
| 2022-06-17 | 141.35 | $139.83 | 5.0M |
| 2022-06-16 | 141.13 | $137.38 | 4.0M |
| 2022-06-15 | 141.05 | $144.82 | 3.7M |
| 2022-06-14 | 140.15 | $140.80 | 3.2M |
| 2022-06-13 | 139.54 | $131.88 | 4.4M |
| 2022-06-10 | 139.70 | $142.87 | 5.0M |
| 2022-06-09 | 138.64 | $145.51 | 3.8M |
| 2022-06-08 | 137.15 | $152.88 | 5.3M |
| 2022-06-07 | 134.74 | $150.58 | 2.6M |
| 2022-06-06 | 132.35 | $146.99 | 4.0M |
| 2022-06-03 | 130.15 | $143.42 | 1.9M |
| 2022-06-02 | 128.19 | $146.20 | 2.9M |
| 2022-06-01 | 125.91 | $141.31 | 3.1M |
| 2022-05-31 | 124.02 | $140.35 | 7.2M |
| 2022-05-27 | 122.17 | $139.09 | 4.6M |
| 2022-05-26 | 120.37 | $136.19 | 5.8M |
| 2022-05-25 | 118.76 | $119.32 | 2.7M |
| 2022-05-24 | 118.76 | $115.73 | 3.1M |
| 2022-05-23 | 119.09 | $124.00 | 1.8M |
| 2022-05-20 | 118.59 | $124.47 | 2.7M |
| 2022-05-19 | 118.00 | $125.34 | 3.6M |
| 2022-05-18 | 117.28 | $118.86 | 3.1M |
| 2022-05-17 | 117.20 | $123.44 | 2.8M |
| 2022-05-16 | 116.69 | $117.80 | 2.4M |
| 2022-05-13 | 116.77 | $116.94 | 3.4M |
| 2022-05-12 | 116.98 | $107.88 | 3.5M |
| 2022-05-11 | 118.19 | $106.09 | 3.2M |
| 2022-05-10 | 119.69 | $107.91 | 3.0M |
| 2022-05-09 | 121.13 | $106.62 | 3.8M |
| 2022-05-06 | 122.83 | $116.76 | 2.5M |
| 2022-05-05 | 123.65 | $124.08 | 3.1M |
| 2022-05-04 | 123.85 | $131.95 | 2.5M |
| 2022-05-03 | 123.37 | $127.57 | 1.6M |
| 2022-05-02 | 123.42 | $127.86 | 3.3M |
| 2022-04-29 | 123.51 | $124.17 | 5.5M |
| 2022-04-28 | 123.99 | $120.55 | 3.1M |
| 2022-04-27 | 124.93 | $118.52 | 3.6M |
| 2022-04-26 | 126.19 | $111.93 | 3.0M |
| 2022-04-25 | 128.26 | $116.57 | 3.6M |
| 2022-04-22 | 130.02 | $114.57 | 3.9M |
| 2022-04-21 | 132.15 | $115.97 | 3.2M |
| 2022-04-20 | 134.33 | $122.31 | 2.7M |
| 2022-04-19 | 136.06 | $126.61 | 3.1M |
| 2022-04-18 | 137.48 | $126.73 | 2.9M |
| 2022-04-14 | 138.99 | $129.56 | 2.4M |
| 2022-04-13 | 140.31 | $134.67 | 2.5M |
| 2022-04-12 | 141.23 | $130.99 | 3.0M |
| 2022-04-11 | 142.38 | $133.05 | 2.8M |
| 2022-04-08 | 143.23 | $134.76 | 2.5M |
| 2022-04-07 | 143.84 | $135.71 | 3.9M |
| 2022-04-06 | 144.35 | $140.00 | 3.8M |
| 2022-04-05 | 144.48 | $144.62 | 3.5M |
| 2022-04-04 | 144.13 | $153.80 | 5.7M |
| 2022-04-01 | 142.83 | $140.97 | 6.5M |
| 2022-03-31 | 142.79 | $132.30 | 8.0M |
| 2022-03-30 | 143.68 | $143.83 | 4.8M |
| 2022-03-29 | 143.55 | $147.69 | 3.5M |
| 2022-03-28 | 143.12 | $147.45 | 2.9M |
| 2022-03-25 | 142.74 | $146.54 | 3.6M |
| 2022-03-24 | 142.48 | $150.61 | 5.3M |
| 2022-03-23 | 141.84 | $154.90 | 5.0M |
| 2022-03-22 | 140.76 | $154.59 | 5.5M |
| 2022-03-21 | 139.70 | $146.68 | 4.3M |
| 2022-03-18 | 139.44 | $149.04 | 14.5M |
| 2022-03-17 | 139.04 | $147.15 | 8.7M |
| 2022-03-16 | 138.92 | $150.87 | 17.8M |
| 2022-03-15 | 138.52 | $108.38 | 9.4M |
| 2022-03-14 | 142.41 | $108.97 | 13.6M |
| 2022-03-11 | 146.50 | $118.92 | 7.8M |
| 2022-03-10 | 149.85 | $135.16 | 4.5M |
| 2022-03-09 | 151.81 | $144.23 | 3.3M |
| 2022-03-08 | 153.00 | $136.82 | 3.8M |
| 2022-03-07 | 154.97 | $138.37 | 4.0M |
| 2022-03-04 | 156.90 | $147.26 | 3.3M |
| 2022-03-03 | 158.01 | $155.19 | 3.2M |
| 2022-03-02 | 158.39 | $160.57 | 3.6M |
| 2022-03-01 | 158.25 | $162.86 | 6.9M |
| 2022-02-28 | 157.88 | $152.44 | 3.4M |
| 2022-02-25 | 158.48 | $153.11 | 2.6M |
| 2022-02-24 | 158.96 | $151.12 | 4.3M |
| 2022-02-23 | 159.62 | $149.82 | 2.5M |
| 2022-02-22 | 160.42 | $151.67 | 3.4M |
| 2022-02-18 | 161.02 | $157.72 | 3.1M |
| 2022-02-17 | 161.04 | $166.40 | 3.0M |
| 2022-02-16 | 160.22 | $167.35 | 1.9M |
| 2022-02-15 | 159.24 | $166.86 | 2.2M |
| 2022-02-14 | 158.24 | $160.79 | 2.6M |
| 2022-02-11 | 157.80 | $160.64 | 2.3M |
| 2022-02-10 | 157.32 | $164.56 | 2.7M |
| 2022-02-09 | 156.45 | $166.70 | 2.7M |
| 2022-02-08 | 155.33 | $162.99 | 2.6M |
| 2022-02-07 | 154.51 | $155.60 | 2.0M |
| 2022-02-04 | 154.38 | $158.38 | 2.3M |
| 2022-02-03 | 153.96 | $154.32 | 3.1M |
| 2022-02-02 | 153.87 | $158.27 | 2.0M |
| 2022-02-01 | 153.34 | $161.10 | 2.6M |
| 2022-01-31 | 152.49 | $159.74 | 3.8M |
| 2022-01-28 | 151.72 | $146.53 | 3.2M |
| 2022-01-27 | 152.23 | $143.73 | 2.9M |
| 2022-01-26 | 152.97 | $148.30 | 2.8M |
| 2022-01-25 | 153.23 | $150.97 | 3.8M |
| 2022-01-24 | 153.21 | $149.05 | 6.6M |
| 2022-01-21 | 153.35 | $156.84 | 5.5M |
| 2022-01-20 | 152.68 | $162.03 | 6.2M |
| 2022-01-19 | 151.43 | $154.48 | 3.3M |
| 2022-01-18 | 150.83 | $152.94 | 3.2M |
| 2022-01-14 | 150.32 | $154.53 | 1.9M |
| 2022-01-13 | 149.59 | $152.51 | 3.3M |
| 2022-01-12 | 148.99 | $159.36 | 2.8M |
| 2022-01-11 | 147.67 | $156.70 | 2.9M |
| 2022-01-10 | 146.54 | $152.36 | 2.4M |
| 2022-01-07 | 145.82 | $153.33 | 2.8M |
| 2022-01-06 | 144.97 | $150.75 | 3.8M |
| 2022-01-05 | 144.37 | $143.88 | 3.5M |
| 2022-01-04 | 144.45 | $146.53 | 2.9M |
| 2022-01-03 | 144.28 | $149.10 | 2.3M |
| 2021-12-31 | 143.81 | $148.79 | 3.5M |
| 2021-12-30 | 143.37 | $150.61 | 7.9M |
| 2021-12-29 | 142.75 | $136.30 | 3.4M |
| 2021-12-28 | 143.55 | $140.88 | 3.1M |
| 2021-12-27 | 143.97 | $143.77 | 2.6M |
| 2021-12-23 | 144.15 | $144.12 | 2.0M |
| 2021-12-22 | 144.34 | $143.46 | 1.8M |
| 2021-12-21 | 144.62 | $144.82 | 3.2M |
| 2021-12-20 | 144.78 | $137.56 | 3.5M |
| 2021-12-17 | 145.71 | $142.09 | 4.2M |
| 2021-12-16 | 146.26 | $140.17 | 2.7M |
| 2021-12-15 | 147.10 | $141.41 | 4.0M |
| 2021-12-14 | 147.96 | $142.89 | 2.4M |
| 2021-12-13 | 148.80 | $144.55 | 2.9M |
| 2021-12-10 | 149.61 | $149.34 | 2.9M |
| 2021-12-09 | 150.05 | $148.69 | 2.8M |
| 2021-12-08 | 150.61 | $148.93 | 2.9M |
| 2021-12-07 | 151.21 | $149.89 | 4.3M |
| 2021-12-06 | 151.78 | $147.65 | 5.0M |
| 2021-12-03 | 152.60 | $137.39 | 10.4M |
| 2021-12-02 | 154.53 | $148.96 | 5.0M |
| 2021-12-01 | 155.43 | $148.83 | 4.1M |
| 2021-11-30 | 156.40 | $149.84 | 4.8M |
| 2021-11-29 | 157.38 | $150.29 | 3.7M |
| 2021-11-26 | 158.37 | $153.06 | 3.3M |
| 2021-11-24 | 159.18 | $151.39 | 2.7M |
| 2021-11-23 | 160.21 | $150.49 | 3.4M |
| 2021-11-22 | 161.43 | $147.81 | 4.4M |
| 2021-11-19 | 163.03 | $151.77 | 4.0M |
| 2021-11-18 | 164.37 | $154.36 | 5.6M |
| 2021-11-17 | 165.60 | $161.82 | 6.5M |
| 2021-11-16 | 166.20 | $171.27 | 3.2M |
| 2021-11-15 | 165.94 | $168.67 | 1.9M |
| 2021-11-12 | 165.94 | $170.57 | 3.1M |
| 2021-11-11 | 165.73 | $167.26 | 3.1M |
| 2021-11-10 | 165.81 | $161.56 | 3.1M |
| 2021-11-09 | 166.44 | $161.63 | 2.4M |
| 2021-11-08 | 167.06 | $161.42 | 2.3M |
| 2021-11-05 | 167.70 | $158.23 | 4.3M |
| 2021-11-04 | 168.66 | $162.58 | 3.1M |
| 2021-11-03 | 169.18 | $165.37 | 2.5M |
| 2021-11-02 | 169.36 | $162.27 | 4.2M |
| 2021-11-01 | 169.77 | $170.32 | 3.9M |
| 2021-10-29 | 169.30 | $162.24 | 5.1M |
| 2021-10-28 | 169.55 | $168.71 | 1.9M |
| 2021-10-27 | 169.12 | $167.75 | 2.4M |
| 2021-10-26 | 168.70 | $168.83 | 4.0M |
| 2021-10-25 | 168.11 | $175.47 | 3.5M |
| 2021-10-22 | 166.79 | $177.64 | 3.1M |
| 2021-10-21 | 165.17 | $180.60 | 4.7M |
| 2021-10-20 | 163.17 | $180.96 | 7.2M |
| 2021-10-19 | 161.04 | $179.00 | 5.7M |
| 2021-10-18 | 158.99 | $171.04 | 7.2M |
| 2021-10-15 | 157.61 | $163.63 | 2.6M |
| 2021-10-14 | 156.94 | $162.70 | 2.8M |
| 2021-10-13 | 156.34 | $163.85 | 2.6M |
| 2021-10-12 | 155.62 | $159.47 | 2.4M |
| 2021-10-11 | 155.32 | $162.16 | 3.6M |
| 2021-10-08 | 154.77 | $162.09 | 3.7M |
| 2021-10-07 | 154.24 | $156.55 | 4.0M |
| 2021-10-06 | 154.26 | $149.36 | 2.1M |
| 2021-10-05 | 155.04 | $149.80 | 2.3M |
| 2021-10-04 | 155.85 | $146.39 | 4.6M |
| 2021-10-01 | 157.07 | $151.58 | 2.5M |
| 2021-09-30 | 157.85 | $153.75 | 2.9M |
| 2021-09-29 | 158.47 | $151.92 | 2.2M |
| 2021-09-28 | 159.30 | $154.02 | 3.2M |
| 2021-09-27 | 159.91 | $156.94 | 3.1M |
| 2021-09-24 | 160.24 | $156.57 | 3.3M |
| 2021-09-23 | 160.58 | $160.50 | 3.0M |
| 2021-09-22 | 160.53 | $159.88 | 3.6M |
| 2021-09-21 | 160.52 | $156.71 | 2.9M |
| 2021-09-20 | 160.74 | $154.50 | 7.9M |
| 2021-09-17 | 161.09 | $162.21 | 4.8M |
| 2021-09-16 | 160.58 | $159.56 | 3.4M |
| 2021-09-15 | 160.25 | $161.73 | 4.8M |
| 2021-09-14 | 159.62 | $160.52 | 3.7M |
| 2021-09-13 | 159.05 | $163.26 | 3.3M |
| 2021-09-10 | 158.15 | $164.10 | 4.2M |
| 2021-09-09 | 157.16 | $163.65 | 3.7M |
| 2021-09-08 | 156.22 | $162.68 | 4.5M |
| 2021-09-07 | 155.38 | $166.68 | 6.9M |
| 2021-09-03 | 154.16 | $162.98 | 3.8M |
| 2021-09-02 | 153.30 | $162.37 | 6.3M |
| 2021-09-01 | 152.51 | $165.18 | 9.3M |
| 2021-08-31 | 151.45 | $157.02 | 5.8M |
| 2021-08-30 | 151.20 | $153.18 | 5.5M |
| 2021-08-27 | 151.38 | $153.26 | 3.6M |
| 2021-08-26 | 151.60 | $154.47 | 4.3M |
| 2021-08-25 | 151.77 | $155.13 | 4.7M |
| 2021-08-24 | 151.93 | $155.08 | 10.2M |
| 2021-08-23 | 152.11 | $142.76 | 6.4M |
| 2021-08-20 | 153.55 | $137.65 | 7.2M |
| 2021-08-19 | 155.65 | $137.33 | 8.2M |
| 2021-08-18 | 157.98 | $142.96 | 5.0M |
| 2021-08-17 | 159.95 | $142.38 | 7.6M |
| 2021-08-16 | 162.14 | $146.57 | 6.7M |
| 2021-08-13 | 164.07 | $152.45 | 8.0M |
| 2021-08-12 | 165.58 | $159.63 | 6.8M |
| 2021-08-11 | 166.52 | $164.95 | 3.8M |
| 2021-08-10 | 167.04 | $165.55 | 2.2M |
| 2021-08-09 | 167.58 | $166.53 | 2.7M |
| 2021-08-06 | 168.11 | $164.26 | 2.7M |
| 2021-08-05 | 168.93 | $165.86 | 3.8M |
| 2021-08-04 | 169.64 | $163.82 | 3.2M |
| 2021-08-03 | 170.64 | $164.09 | 3.2M |
| 2021-08-02 | 171.72 | $166.61 | 2.9M |
| 2021-07-30 | 172.71 | $164.01 | 3.2M |
| 2021-07-29 | 174.12 | $167.06 | 5.2M |
| 2021-07-28 | 175.41 | $166.78 | 7.3M |
| 2021-07-27 | 176.93 | $157.83 | 13.0M |
| 2021-07-26 | 179.53 | $162.37 | 10.2M |
| 2021-07-23 | 181.88 | $172.66 | 7.6M |
| 2021-07-22 | 183.36 | $178.49 | 2.3M |
| 2021-07-21 | 184.34 | $180.51 | 2.3M |
| 2021-07-20 | 185.15 | $177.89 | 3.6M |
| 2021-07-19 | 186.26 | $176.45 | 4.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
111.28
2026-07-16
Close Price
$112.82
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
76.04
Average
120.22
Maximum
182.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.28 | $112.82 | 2.7M |
| 2026-07-15 | 111.29 | $111.48 | 2.8M |
| 2026-07-14 | 111.61 | $109.73 | 3.9M |
| 2026-07-13 | 112.36 | $113.39 | 2.8M |
| 2026-07-10 | 112.48 | $117.53 | 1.3M |
| 2026-07-09 | 111.77 | $117.51 | 1.5M |
| 2026-07-08 | 110.97 | $117.62 | 3.2M |
| 2026-07-07 | 110.03 | $112.09 | 1.9M |
| 2026-07-06 | 110.14 | $114.39 | 1.6M |
| 2026-07-02 | 109.81 | $113.30 | 3.2M |
| 2026-07-01 | 109.69 | $117.94 | 4.2M |
| 2026-06-30 | 108.60 | $114.29 | 2.6M |
| 2026-06-29 | 108.14 | $112.18 | 4.2M |
| 2026-06-26 | 108.10 | $104.22 | 1.7M |
| 2026-06-25 | 109.76 | $103.99 | 2.1M |
| 2026-06-24 | 111.78 | $107.82 | 1.5M |
| 2026-06-23 | 113.36 | $110.14 | 1.7M |
| 2026-06-22 | 114.74 | $111.74 | 2.8M |
| 2026-06-18 | 116.03 | $111.76 | 2.1M |
| 2026-06-17 | 117.56 | $111.61 | 1.6M |
| 2026-06-16 | 119.39 | $112.72 | 2.3M |
| 2026-06-15 | 121.31 | $116.75 | 1.7M |
| 2026-06-12 | 122.71 | $115.77 | 1.6M |
| 2026-06-11 | 124.57 | $116.11 | 2.4M |
| 2026-06-10 | 126.66 | $117.48 | 2.3M |
| 2026-06-09 | 128.82 | $121.11 | 2.5M |
| 2026-06-08 | 130.56 | $119.10 | 2.8M |
| 2026-06-05 | 133.01 | $121.66 | 4.6M |
| 2026-06-04 | 135.30 | $134.80 | 2.9M |
| 2026-06-03 | 135.19 | $132.68 | 1.9M |
| 2026-06-02 | 135.49 | $136.72 | 2.4M |
| 2026-06-01 | 134.98 | $132.40 | 2.0M |
| 2026-05-29 | 135.29 | $135.31 | 2.8M |
| 2026-05-28 | 135.02 | $132.05 | 2.4M |
| 2026-05-27 | 135.38 | $129.91 | 2.7M |
| 2026-05-26 | 136.23 | $126.83 | 2.6M |
| 2026-05-22 | 137.85 | $127.79 | 3.7M |
| 2026-05-21 | 139.50 | $131.18 | 2.1M |
| 2026-05-20 | 140.67 | $135.22 | 2.2M |
| 2026-05-19 | 141.15 | $137.68 | 1.9M |
| 2026-05-18 | 141.16 | $137.71 | 3.9M |
| 2026-05-15 | 141.11 | $135.33 | 4.7M |
| 2026-05-14 | 141.53 | $143.29 | 3.0M |
| 2026-05-13 | 140.29 | $150.50 | 5.1M |
| 2026-05-12 | 137.29 | $139.94 | 3.1M |
| 2026-05-11 | 135.99 | $145.78 | 3.9M |
| 2026-05-08 | 133.23 | $141.05 | 5.2M |
| 2026-05-07 | 130.98 | $139.87 | 2.4M |
| 2026-05-06 | 128.60 | $140.59 | 4.6M |
| 2026-05-05 | 125.66 | $126.24 | 1.4M |
| 2026-05-04 | 125.25 | $127.48 | 1.4M |
| 2026-05-01 | 124.51 | $125.88 | 921067 |
| 2026-04-30 | 123.97 | $126.53 | 1.6M |
| 2026-04-29 | 123.20 | $121.01 | 1.8M |
| 2026-04-28 | 123.46 | $125.76 | 1.8M |
| 2026-04-27 | 122.74 | $128.01 | 2.0M |
| 2026-04-24 | 121.43 | $128.71 | 3.5M |
| 2026-04-23 | 119.75 | $121.53 | 1.6M |
| 2026-04-22 | 119.31 | $123.29 | 939430 |
| 2026-04-21 | 118.43 | $123.49 | 2.0M |
| 2026-04-20 | 117.36 | $127.75 | 2.1M |
| 2026-04-17 | 115.22 | $126.13 | 2.6M |
| 2026-04-16 | 113.10 | $125.03 | 2.9M |
| 2026-04-15 | 110.88 | $120.94 | 1.9M |
| 2026-04-14 | 109.18 | $118.23 | 2.2M |
| 2026-04-13 | 107.81 | $112.01 | 2.1M |
| 2026-04-10 | 107.56 | $108.41 | 2.6M |
| 2026-04-09 | 108.06 | $108.23 | 3.4M |
| 2026-04-08 | 108.72 | $113.51 | 2.0M |
| 2026-04-07 | 108.40 | $110.61 | 727643 |
| 2026-04-06 | 108.68 | $111.28 | 871694 |
| 2026-04-02 | 108.90 | $110.96 | 955400 |
| 2026-04-01 | 109.26 | $111.90 | 1.2M |
| 2026-03-31 | 109.53 | $111.42 | 1.6M |
| 2026-03-30 | 109.98 | $106.60 | 1.5M |
| 2026-03-27 | 111.57 | $108.12 | 1.3M |
| 2026-03-26 | 113.13 | $109.91 | 2.0M |
| 2026-03-25 | 114.60 | $115.60 | 1.5M |
| 2026-03-24 | 115.15 | $112.53 | 1.4M |
| 2026-03-23 | 116.47 | $114.53 | 1.6M |
| 2026-03-20 | 117.62 | $114.26 | 2.1M |
| 2026-03-19 | 119.05 | $119.01 | 1.7M |
| 2026-03-18 | 119.74 | $121.87 | 2.8M |
| 2026-03-17 | 119.98 | $120.69 | 1.4M |
| 2026-03-16 | 120.53 | $121.80 | 2.8M |
| 2026-03-13 | 120.98 | $124.07 | 3.0M |
| 2026-03-12 | 121.06 | $123.16 | 2.0M |
| 2026-03-11 | 121.38 | $125.15 | 1.9M |
| 2026-03-10 | 121.37 | $125.50 | 3.5M |
| 2026-03-09 | 121.33 | $122.48 | 2.5M |
| 2026-03-06 | 121.96 | $119.05 | 2.6M |
| 2026-03-05 | 123.46 | $117.93 | 2.5M |
| 2026-03-04 | 125.48 | $118.98 | 2.6M |
| 2026-03-03 | 127.64 | $118.71 | 3.4M |
| 2026-03-02 | 130.24 | $123.56 | 1.9M |
| 2026-02-27 | 132.27 | $124.44 | 1.7M |
| 2026-02-26 | 134.47 | $125.15 | 5.3M |
| 2026-02-25 | 136.89 | $132.65 | 1.8M |
| 2026-02-24 | 138.14 | $133.63 | 1.7M |
| 2026-02-23 | 139.40 | $133.94 | 1.5M |
| 2026-02-20 | 140.81 | $135.86 | 2.3M |
| 2026-02-19 | 142.06 | $137.11 | 1.9M |
| 2026-02-18 | 143.24 | $137.87 | 1.5M |
| 2026-02-17 | 144.46 | $137.33 | 1.9M |
| 2026-02-13 | 146.00 | $137.01 | 4.1M |
| 2026-02-12 | 147.84 | $138.38 | 3.3M |
| 2026-02-11 | 149.69 | $145.12 | 1.6M |
| 2026-02-10 | 150.40 | $147.66 | 1.7M |
| 2026-02-09 | 150.67 | $146.97 | 1.8M |
| 2026-02-06 | 151.11 | $145.93 | 3.0M |
| 2026-02-05 | 151.83 | $138.96 | 3.1M |
| 2026-02-04 | 154.11 | $137.95 | 3.3M |
| 2026-02-03 | 156.93 | $144.86 | 2.4M |
| 2026-02-02 | 158.72 | $148.57 | 2.7M |
| 2026-01-30 | 159.97 | $153.18 | 2.1M |
| 2026-01-29 | 160.40 | $157.51 | 2.1M |
| 2026-01-28 | 159.94 | $157.67 | 1.8M |
| 2026-01-27 | 159.31 | $157.64 | 2.0M |
| 2026-01-26 | 158.53 | $156.08 | 3.0M |
| 2026-01-23 | 157.89 | $161.44 | 2.2M |
| 2026-01-22 | 155.97 | $162.52 | 3.2M |
| 2026-01-21 | 153.45 | $162.28 | 5.8M |
| 2026-01-20 | 150.52 | $150.02 | 4.0M |
| 2026-01-16 | 149.66 | $149.53 | 3.3M |
| 2026-01-15 | 148.72 | $149.40 | 3.1M |
| 2026-01-14 | 147.60 | $150.50 | 5.4M |
| 2026-01-13 | 146.02 | $149.35 | 3.5M |
| 2026-01-12 | 144.38 | $152.26 | 4.9M |
| 2026-01-09 | 141.83 | $143.54 | 3.1M |
| 2026-01-08 | 140.66 | $141.26 | 3.9M |
| 2026-01-07 | 139.74 | $146.81 | 3.8M |
| 2026-01-06 | 137.46 | $146.42 | 3.5M |
| 2026-01-05 | 134.87 | $149.68 | 5.8M |
| 2026-01-02 | 131.14 | $150.30 | 12.0M |
| 2025-12-31 | 126.66 | $130.66 | 2.4M |
| 2025-12-30 | 125.59 | $132.38 | 5.1M |
| 2025-12-29 | 123.98 | $126.81 | 2.3M |
| 2025-12-26 | 123.27 | $124.80 | 1.0M |
| 2025-12-24 | 122.86 | $123.36 | 477311 |
| 2025-12-23 | 122.70 | $123.83 | 1.0M |
| 2025-12-22 | 122.40 | $124.41 | 1.9M |
| 2025-12-19 | 121.93 | $123.82 | 2.3M |
| 2025-12-18 | 121.51 | $120.49 | 1.7M |
| 2025-12-17 | 121.72 | $119.50 | 2.5M |
| 2025-12-16 | 122.18 | $119.31 | 1.8M |
| 2025-12-15 | 122.74 | $118.83 | 3.0M |
| 2025-12-12 | 123.50 | $125.01 | 3.1M |
| 2025-12-11 | 123.06 | $128.31 | 2.2M |
| 2025-12-10 | 121.86 | $126.07 | 1.9M |
| 2025-12-09 | 120.94 | $123.94 | 5.4M |
| 2025-12-08 | 120.32 | $130.06 | 4.2M |
| 2025-12-05 | 118.30 | $125.66 | 5.1M |
| 2025-12-04 | 116.91 | $118.72 | 1.4M |
| 2025-12-03 | 116.75 | $117.28 | 1.2M |
| 2025-12-02 | 116.90 | $118.99 | 1.3M |
| 2025-12-01 | 116.71 | $119.71 | 2.4M |
| 2025-11-28 | 116.36 | $116.89 | 1.2M |
| 2025-11-26 | 116.56 | $116.34 | 2.8M |
| 2025-11-25 | 116.93 | $117.88 | 2.5M |
| 2025-11-24 | 117.04 | $119.21 | 4.4M |
| 2025-11-21 | 116.91 | $110.95 | 2.8M |
| 2025-11-20 | 118.52 | $110.45 | 4.8M |
| 2025-11-19 | 120.50 | $115.49 | 3.0M |
| 2025-11-18 | 121.76 | $117.14 | 6.8M |
| 2025-11-17 | 122.87 | $114.11 | 3.9M |
| 2025-11-14 | 124.80 | $116.00 | 5.1M |
| 2025-11-13 | 126.64 | $120.65 | 6.0M |
| 2025-11-12 | 127.80 | $128.94 | 2.8M |
| 2025-11-11 | 127.39 | $131.95 | 3.5M |
| 2025-11-10 | 126.27 | $132.32 | 4.3M |
| 2025-11-07 | 124.89 | $125.96 | 3.0M |
| 2025-11-06 | 124.62 | $127.04 | 5.3M |
| 2025-11-05 | 124.08 | $123.33 | 3.7M |
| 2025-11-04 | 124.24 | $124.99 | 5.7M |
| 2025-11-03 | 124.07 | $121.23 | 1.8M |
| 2025-10-31 | 124.66 | $120.87 | 2.7M |
| 2025-10-30 | 125.42 | $121.81 | 3.3M |
| 2025-10-29 | 126.11 | $127.60 | 3.2M |
| 2025-10-28 | 125.68 | $126.82 | 2.4M |
| 2025-10-27 | 125.34 | $128.66 | 5.1M |
| 2025-10-24 | 124.55 | $122.76 | 2.8M |
| 2025-10-23 | 124.88 | $120.48 | 3.7M |
| 2025-10-22 | 125.73 | $117.03 | 3.9M |
| 2025-10-21 | 127.45 | $119.14 | 2.8M |
| 2025-10-20 | 128.98 | $122.12 | 5.3M |
| 2025-10-17 | 130.12 | $120.01 | 3.9M |
| 2025-10-16 | 131.86 | $120.89 | 2.7M |
| 2025-10-15 | 133.68 | $121.58 | 4.3M |
| 2025-10-14 | 135.60 | $119.94 | 7.6M |
| 2025-10-13 | 138.15 | $125.72 | 5.2M |
| 2025-10-10 | 139.84 | $121.69 | 9.8M |
| 2025-10-09 | 142.60 | $132.40 | 4.6M |
| 2025-10-08 | 143.49 | $137.90 | 3.4M |
| 2025-10-07 | 143.29 | $138.94 | 4.1M |
| 2025-10-06 | 142.76 | $144.91 | 6.0M |
| 2025-10-03 | 140.82 | $142.00 | 4.8M |
| 2025-10-02 | 139.11 | $140.23 | 7.7M |
| 2025-10-01 | 137.43 | $137.44 | 4.0M |
| 2025-09-30 | 135.99 | $131.77 | 5.5M |
| 2025-09-29 | 135.44 | $134.86 | 3.9M |
| 2025-09-26 | 134.08 | $131.34 | 3.8M |
| 2025-09-25 | 133.16 | $135.40 | 5.3M |
| 2025-09-24 | 131.17 | $132.92 | 12.1M |
| 2025-09-23 | 129.30 | $125.57 | 11.6M |
| 2025-09-22 | 128.61 | $136.63 | 6.9M |
| 2025-09-19 | 125.41 | $135.35 | 7.7M |
| 2025-09-18 | 121.89 | $135.25 | 9.3M |
| 2025-09-17 | 117.75 | $137.83 | 19.9M |
| 2025-09-16 | 112.36 | $123.79 | 11.8M |
| 2025-09-15 | 109.00 | $114.82 | 4.3M |
| 2025-09-12 | 106.95 | $114.78 | 10.6M |
| 2025-09-11 | 104.55 | $111.82 | 8.2M |
| 2025-09-10 | 102.34 | $107.60 | 4.7M |
| 2025-09-09 | 100.65 | $108.47 | 5.4M |
| 2025-09-08 | 98.47 | $108.65 | 13.9M |
| 2025-09-05 | 95.88 | $101.96 | 7.3M |
| 2025-09-04 | 94.27 | $98.21 | 4.2M |
| 2025-09-03 | 93.17 | $96.40 | 4.3M |
| 2025-09-02 | 92.27 | $96.29 | 7.1M |
| 2025-08-29 | 91.24 | $95.30 | 10.9M |
| 2025-08-28 | 90.25 | $90.97 | 2.6M |
| 2025-08-27 | 90.00 | $89.86 | 4.3M |
| 2025-08-26 | 89.94 | $92.48 | 4.4M |
| 2025-08-25 | 89.32 | $91.93 | 6.4M |
| 2025-08-22 | 88.71 | $90.01 | 4.3M |
| 2025-08-21 | 88.40 | $87.61 | 3.5M |
| 2025-08-20 | 88.55 | $86.76 | 9.3M |
| 2025-08-19 | 88.90 | $89.07 | 3.6M |
| 2025-08-18 | 88.81 | $90.13 | 2.8M |
| 2025-08-15 | 88.49 | $89.85 | 3.8M |
| 2025-08-14 | 88.17 | $88.73 | 2.6M |
| 2025-08-13 | 88.04 | $91.07 | 4.9M |
| 2025-08-12 | 87.39 | $87.83 | 4.4M |
| 2025-08-11 | 87.33 | $85.99 | 7.0M |
| 2025-08-08 | 87.64 | $87.36 | 2.0M |
| 2025-08-07 | 87.71 | $87.47 | 2.6M |
| 2025-08-06 | 87.78 | $86.81 | 2.9M |
| 2025-08-05 | 87.99 | $85.86 | 3.2M |
| 2025-08-04 | 88.43 | $87.64 | 2.8M |
| 2025-08-01 | 88.58 | $86.13 | 2.6M |
| 2025-07-31 | 89.06 | $87.87 | 4.1M |
| 2025-07-30 | 89.24 | $85.94 | 2.5M |
| 2025-07-29 | 89.87 | $86.80 | 4.5M |
| 2025-07-28 | 90.40 | $89.40 | 2.9M |
| 2025-07-25 | 90.47 | $90.80 | 1.7M |
| 2025-07-24 | 90.24 | $90.99 | 3.9M |
| 2025-07-23 | 89.93 | $93.08 | 4.8M |
| 2025-07-22 | 89.12 | $92.45 | 6.9M |
| 2025-07-21 | 88.31 | $88.81 | 4.2M |
| 2025-07-18 | 88.13 | $87.81 | 5.8M |
| 2025-07-17 | 88.14 | $87.51 | 4.4M |
| 2025-07-16 | 88.20 | $86.32 | 13.7M |
| 2025-07-15 | 88.52 | $93.30 | 12.0M |
| 2025-07-14 | 87.41 | $85.87 | 2.5M |
| 2025-07-11 | 87.69 | $86.93 | 2.5M |
| 2025-07-10 | 87.79 | $88.44 | 1.7M |
| 2025-07-09 | 87.58 | $88.66 | 2.3M |
| 2025-07-08 | 87.29 | $90.28 | 2.1M |
| 2025-07-07 | 86.61 | $89.79 | 6.8M |
| 2025-07-03 | 85.92 | $86.35 | 1.2M |
| 2025-07-02 | 85.85 | $86.44 | 1.7M |
| 2025-07-01 | 85.74 | $86.04 | 1.6M |
| 2025-06-30 | 85.71 | $85.76 | 1.8M |
| 2025-06-27 | 85.73 | $86.13 | 1.5M |
| 2025-06-26 | 85.68 | $86.46 | 1.8M |
| 2025-06-25 | 85.55 | $86.65 | 1.4M |
| 2025-06-24 | 85.36 | $86.68 | 2.5M |
| 2025-06-23 | 85.14 | $84.23 | 3.3M |
| 2025-06-20 | 85.41 | $83.62 | 2.2M |
| 2025-06-18 | 85.85 | $84.54 | 1.7M |
| 2025-06-17 | 86.16 | $86.01 | 1.6M |
| 2025-06-16 | 86.22 | $87.25 | 2.2M |
| 2025-06-13 | 86.03 | $86.00 | 2.4M |
| 2025-06-12 | 86.08 | $87.81 | 1.8M |
| 2025-06-11 | 85.75 | $87.55 | 1.9M |
| 2025-06-10 | 85.43 | $87.49 | 2.4M |
| 2025-06-09 | 85.07 | $88.66 | 3.4M |
| 2025-06-06 | 84.41 | $85.81 | 1.7M |
| 2025-06-05 | 84.26 | $85.85 | 3.3M |
| 2025-06-04 | 84.08 | $84.89 | 2.2M |
| 2025-06-03 | 84.08 | $83.75 | 2.4M |
| 2025-06-02 | 84.33 | $83.06 | 2.9M |
| 2025-05-30 | 84.77 | $81.90 | 4.4M |
| 2025-05-29 | 85.54 | $84.39 | 3.2M |
| 2025-05-28 | 85.92 | $83.19 | 2.9M |
| 2025-05-27 | 86.61 | $83.92 | 3.0M |
| 2025-05-23 | 87.27 | $83.81 | 3.3M |
| 2025-05-22 | 88.05 | $84.07 | 4.4M |
| 2025-05-21 | 88.91 | $85.48 | 16.8M |
| 2025-05-20 | 89.61 | $89.34 | 3.0M |
| 2025-05-19 | 89.61 | $89.25 | 1.8M |
| 2025-05-16 | 89.62 | $89.34 | 2.3M |
| 2025-05-15 | 89.61 | $89.19 | 5.2M |
| 2025-05-14 | 89.62 | $92.50 | 3.8M |
| 2025-05-13 | 88.94 | $91.09 | 2.3M |
| 2025-05-12 | 88.44 | $91.27 | 3.9M |
| 2025-05-09 | 87.83 | $86.86 | 2.1M |
| 2025-05-08 | 88.04 | $87.65 | 2.6M |
| 2025-05-07 | 88.12 | $86.70 | 5.2M |
| 2025-05-06 | 88.42 | $91.23 | 3.0M |
| 2025-05-05 | 87.81 | $90.26 | 1.5M |
| 2025-05-02 | 87.30 | $89.96 | 2.2M |
| 2025-05-01 | 86.78 | $87.91 | 983500 |
| 2025-04-30 | 86.61 | $87.82 | 2.1M |
| 2025-04-29 | 86.43 | $89.46 | 1.6M |
| 2025-04-28 | 85.89 | $90.37 | 1.8M |
| 2025-04-25 | 85.08 | $90.74 | 3.0M |
| 2025-04-24 | 84.06 | $89.50 | 2.0M |
| 2025-04-23 | 83.16 | $87.51 | 2.9M |
| 2025-04-22 | 82.54 | $85.06 | 2.7M |
| 2025-04-21 | 82.36 | $82.98 | 2.3M |
| 2025-04-17 | 82.60 | $82.59 | 2.3M |
| 2025-04-16 | 82.99 | $82.50 | 2.7M |
| 2025-04-15 | 83.47 | $84.55 | 2.5M |
| 2025-04-14 | 83.62 | $85.24 | 5.0M |
| 2025-04-11 | 83.67 | $82.73 | 7.4M |
| 2025-04-10 | 84.28 | $78.47 | 6.9M |
| 2025-04-09 | 85.90 | $80.59 | 11.9M |
| 2025-04-08 | 87.35 | $76.86 | 8.3M |
| 2025-04-07 | 89.83 | $79.76 | 13.1M |
| 2025-04-04 | 92.11 | $82.43 | 11.8M |
| 2025-04-03 | 94.19 | $89.80 | 4.3M |
| 2025-04-02 | 95.06 | $91.93 | 2.5M |
| 2025-04-01 | 95.61 | $91.63 | 2.1M |
| 2025-03-31 | 96.30 | $92.03 | 3.6M |
| 2025-03-28 | 97.01 | $93.37 | 6.6M |
| 2025-03-27 | 97.54 | $98.42 | 3.7M |
| 2025-03-26 | 97.08 | $97.50 | 5.1M |
| 2025-03-25 | 96.72 | $95.38 | 4.1M |
| 2025-03-24 | 96.74 | $95.87 | 3.2M |
| 2025-03-21 | 96.65 | $94.54 | 3.8M |
| 2025-03-20 | 96.81 | $94.27 | 6.5M |
| 2025-03-19 | 97.03 | $98.24 | 8.1M |
| 2025-03-18 | 96.44 | $102.51 | 11.0M |
| 2025-03-17 | 94.84 | $102.27 | 14.4M |
| 2025-03-14 | 93.02 | $93.82 | 3.7M |
| 2025-03-13 | 92.67 | $94.26 | 5.9M |
| 2025-03-12 | 92.17 | $92.40 | 4.3M |
| 2025-03-11 | 91.98 | $94.47 | 3.6M |
| 2025-03-10 | 91.30 | $92.59 | 4.6M |
| 2025-03-07 | 90.92 | $94.80 | 4.1M |
| 2025-03-06 | 89.99 | $93.39 | 7.8M |
| 2025-03-05 | 89.22 | $91.88 | 4.9M |
| 2025-03-04 | 88.64 | $87.15 | 5.0M |
| 2025-03-03 | 88.96 | $84.32 | 3.3M |
| 2025-02-28 | 89.92 | $86.45 | 3.2M |
| 2025-02-27 | 90.59 | $88.26 | 4.2M |
| 2025-02-26 | 90.98 | $89.16 | 5.3M |
| 2025-02-25 | 91.24 | $89.02 | 3.7M |
| 2025-02-24 | 91.56 | $87.87 | 7.2M |
| 2025-02-21 | 92.17 | $91.28 | 11.7M |
| 2025-02-20 | 92.14 | $89.65 | 9.4M |
| 2025-02-19 | 92.45 | $88.03 | 8.0M |
| 2025-02-18 | 93.13 | $90.16 | 15.4M |
| 2025-02-14 | 93.45 | $97.48 | 11.6M |
| 2025-02-13 | 92.27 | $96.59 | 10.4M |
| 2025-02-12 | 91.08 | $93.34 | 6.6M |
| 2025-02-11 | 90.37 | $89.44 | 6.3M |
| 2025-02-10 | 90.35 | $93.85 | 5.8M |
| 2025-02-07 | 89.39 | $89.32 | 5.2M |
| 2025-02-06 | 89.22 | $88.81 | 3.0M |
| 2025-02-05 | 89.12 | $88.63 | 4.4M |
| 2025-02-04 | 89.03 | $92.88 | 6.8M |
| 2025-02-03 | 88.02 | $87.71 | 5.1M |
| 2025-01-31 | 87.94 | $90.60 | 7.1M |
| 2025-01-30 | 87.22 | $94.77 | 6.8M |
| 2025-01-29 | 85.51 | $89.61 | 5.3M |
| 2025-01-28 | 84.60 | $91.60 | 4.4M |
| 2025-01-27 | 83.13 | $88.51 | 7.1M |
| 2025-01-24 | 82.08 | $86.40 | 4.0M |
| 2025-01-23 | 81.30 | $82.57 | 1.9M |
| 2025-01-22 | 81.23 | $83.00 | 2.3M |
| 2025-01-21 | 81.05 | $83.69 | 2.8M |
| 2025-01-17 | 80.72 | $82.92 | 3.1M |
| 2025-01-16 | 80.51 | $80.73 | 2.1M |
| 2025-01-15 | 80.74 | $81.50 | 2.7M |
| 2025-01-14 | 80.85 | $79.56 | 3.7M |
| 2025-01-13 | 81.41 | $78.16 | 2.8M |
| 2025-01-10 | 82.37 | $77.43 | 4.7M |
| 2025-01-08 | 83.64 | $81.34 | 2.5M |
| 2025-01-07 | 84.31 | $82.61 | 2.7M |
| 2025-01-06 | 84.82 | $83.38 | 3.9M |
| 2025-01-03 | 85.26 | $83.93 | 2.0M |
| 2025-01-02 | 85.66 | $82.70 | 2.6M |
| 2024-12-31 | 86.39 | $84.31 | 2.7M |
| 2024-12-30 | 86.90 | $84.05 | 3.1M |
| 2024-12-27 | 87.55 | $86.60 | 1.9M |
| 2024-12-26 | 87.76 | $88.25 | 1.2M |
| 2024-12-24 | 87.67 | $88.05 | 1.1M |
| 2024-12-23 | 87.60 | $88.46 | 2.3M |
| 2024-12-20 | 87.44 | $85.80 | 3.1M |
| 2024-12-19 | 87.81 | $85.58 | 3.6M |
| 2024-12-18 | 88.29 | $88.35 | 2.0M |
| 2024-12-17 | 88.26 | $90.18 | 2.2M |
| 2024-12-16 | 87.85 | $88.34 | 2.7M |
| 2024-12-13 | 87.75 | $90.82 | 2.4M |
| 2024-12-12 | 87.11 | $90.32 | 2.5M |
| 2024-12-11 | 86.48 | $89.37 | 2.5M |
| 2024-12-10 | 85.96 | $89.21 | 3.5M |
| 2024-12-09 | 85.38 | $93.04 | 8.3M |
| 2024-12-06 | 83.92 | $86.43 | 1.3M |
| 2024-12-05 | 83.63 | $85.74 | 2.0M |
| 2024-12-04 | 83.44 | $84.68 | 2.2M |
| 2024-12-03 | 83.47 | $85.98 | 2.1M |
| 2024-12-02 | 83.24 | $86.52 | 2.5M |
| 2024-11-29 | 82.87 | $85.05 | 2.5M |
| 2024-11-27 | 82.78 | $84.82 | 3.9M |
| 2024-11-26 | 82.74 | $83.51 | 3.1M |
| 2024-11-25 | 82.98 | $82.67 | 4.3M |
| 2024-11-22 | 83.47 | $80.33 | 5.5M |
| 2024-11-21 | 84.54 | $81.63 | 8.4M |
| 2024-11-20 | 85.54 | $86.75 | 2.7M |
| 2024-11-19 | 85.63 | $86.02 | 2.0M |
| 2024-11-18 | 85.91 | $85.42 | 2.7M |
| 2024-11-15 | 86.38 | $84.58 | 2.7M |
| 2024-11-14 | 87.12 | $84.06 | 2.4M |
| 2024-11-13 | 88.10 | $84.46 | 2.4M |
| 2024-11-12 | 89.17 | $84.80 | 4.4M |
| 2024-11-11 | 90.36 | $88.28 | 3.3M |
| 2024-11-08 | 91.02 | $88.96 | 4.6M |
| 2024-11-07 | 91.64 | $93.53 | 3.0M |
| 2024-11-06 | 91.42 | $90.92 | 3.2M |
| 2024-11-05 | 91.72 | $91.88 | 2.5M |
| 2024-11-04 | 91.87 | $90.46 | 1.5M |
| 2024-11-01 | 92.36 | $90.02 | 2.8M |
| 2024-10-31 | 93.02 | $91.23 | 2.7M |
| 2024-10-30 | 93.55 | $92.22 | 2.1M |
| 2024-10-29 | 93.95 | $93.59 | 2.7M |
| 2024-10-28 | 94.14 | $93.13 | 4.5M |
| 2024-10-25 | 94.46 | $89.79 | 2.7M |
| 2024-10-24 | 95.54 | $89.48 | 2.4M |
| 2024-10-23 | 96.87 | $89.95 | 3.9M |
| 2024-10-22 | 98.30 | $91.98 | 3.6M |
| 2024-10-21 | 99.54 | $91.62 | 4.4M |
| 2024-10-18 | 101.03 | $94.39 | 4.0M |
| 2024-10-17 | 102.18 | $92.11 | 4.9M |
| 2024-10-16 | 103.97 | $95.27 | 4.2M |
| 2024-10-15 | 105.36 | $93.97 | 7.7M |
| 2024-10-14 | 107.22 | $99.11 | 6.9M |
| 2024-10-11 | 108.26 | $103.80 | 3.5M |
| 2024-10-10 | 108.45 | $104.07 | 3.2M |
| 2024-10-09 | 108.56 | $104.06 | 5.5M |
| 2024-10-08 | 108.66 | $106.01 | 8.3M |
| 2024-10-07 | 108.32 | $114.47 | 9.3M |
| 2024-10-04 | 106.09 | $110.46 | 5.7M |
| 2024-10-03 | 104.31 | $109.23 | 6.4M |
| 2024-10-02 | 102.46 | $115.13 | 11.7M |
| 2024-10-01 | 99.04 | $110.28 | 6.2M |
| 2024-09-30 | 96.05 | $105.29 | 10.2M |
| 2024-09-27 | 93.61 | $105.17 | 8.5M |
| 2024-09-26 | 90.78 | $102.56 | 14.1M |
| 2024-09-25 | 88.04 | $94.01 | 5.0M |
| 2024-09-24 | 86.65 | $94.81 | 8.0M |
| 2024-09-23 | 84.87 | $88.28 | 3.5M |
| 2024-09-20 | 84.17 | $86.24 | 1.9M |
| 2024-09-19 | 83.80 | $87.02 | 3.3M |
| 2024-09-18 | 83.20 | $84.67 | 1.6M |
| 2024-09-17 | 83.01 | $85.39 | 1.8M |
| 2024-09-16 | 82.65 | $84.08 | 1.6M |
| 2024-09-13 | 82.51 | $83.65 | 2.0M |
| 2024-09-12 | 82.44 | $84.07 | 1.4M |
| 2024-09-11 | 82.29 | $83.95 | 2.0M |
| 2024-09-10 | 82.15 | $82.05 | 1.8M |
| 2024-09-09 | 82.40 | $81.63 | 1.5M |
| 2024-09-06 | 82.79 | $81.01 | 2.2M |
| 2024-09-05 | 83.38 | $82.81 | 1.3M |
| 2024-09-04 | 83.70 | $82.38 | 1.6M |
| 2024-09-03 | 84.17 | $83.41 | 1.5M |
| 2024-08-30 | 84.50 | $84.62 | 1.9M |
| 2024-08-29 | 84.65 | $83.82 | 1.5M |
| 2024-08-28 | 84.99 | $82.36 | 2.7M |
| 2024-08-27 | 85.71 | $84.82 | 1.9M |
| 2024-08-26 | 86.02 | $86.22 | 3.4M |
| 2024-08-23 | 86.10 | $85.70 | 3.4M |
| 2024-08-22 | 86.31 | $85.79 | 6.4M |
| 2024-08-21 | 86.54 | $89.74 | 3.6M |
| 2024-08-20 | 85.98 | $87.98 | 2.7M |
| 2024-08-19 | 85.71 | $90.18 | 3.2M |
| 2024-08-16 | 84.94 | $88.97 | 4.5M |
| 2024-08-15 | 84.31 | $86.18 | 2.5M |
| 2024-08-14 | 84.18 | $83.99 | 3.2M |
| 2024-08-13 | 84.51 | $86.20 | 1.5M |
| 2024-08-12 | 84.44 | $85.23 | 1.8M |
| 2024-08-09 | 84.57 | $85.10 | 1.9M |
| 2024-08-08 | 84.78 | $86.54 | 3.3M |
| 2024-08-07 | 84.72 | $82.01 | 2.5M |
| 2024-08-06 | 85.63 | $83.01 | 2.1M |
| 2024-08-05 | 86.49 | $82.39 | 3.5M |
| 2024-08-02 | 87.63 | $84.49 | 3.2M |
| 2024-08-01 | 88.52 | $86.42 | 4.2M |
| 2024-07-31 | 89.16 | $88.57 | 2.5M |
| 2024-07-30 | 89.45 | $88.74 | 2.9M |
| 2024-07-29 | 89.77 | $90.50 | 2.9M |
| 2024-07-26 | 89.78 | $88.98 | 2.1M |
| 2024-07-25 | 90.11 | $87.79 | 2.2M |
| 2024-07-24 | 90.76 | $88.75 | 2.5M |
| 2024-07-23 | 91.32 | $90.37 | 2.3M |
| 2024-07-22 | 91.63 | $92.27 | 2.9M |
| 2024-07-19 | 91.60 | $90.37 | 2.9M |
| 2024-07-18 | 91.96 | $90.90 | 3.5M |
| 2024-07-17 | 92.28 | $91.09 | 4.3M |
| 2024-07-16 | 92.61 | $93.73 | 4.3M |
| 2024-07-15 | 92.44 | $93.15 | 8.0M |
| 2024-07-12 | 92.38 | $99.07 | 8.4M |
| 2024-07-11 | 91.06 | $100.67 | 11.3M |
| 2024-07-10 | 89.20 | $97.94 | 13.4M |
| 2024-07-09 | 87.63 | $95.40 | 11.7M |
| 2024-07-08 | 86.36 | $87.95 | 2.2M |
| 2024-07-05 | 86.47 | $88.97 | 2.2M |
| 2024-07-03 | 86.42 | $90.06 | 2.8M |
| 2024-07-02 | 86.15 | $86.87 | 2.6M |
| 2024-07-01 | 86.54 | $86.21 | 2.6M |
| 2024-06-28 | 87.15 | $86.48 | 2.3M |
| 2024-06-27 | 87.84 | $87.04 | 2.4M |
| 2024-06-26 | 88.54 | $88.22 | 1.7M |
| 2024-06-25 | 89.13 | $88.55 | 1.9M |
| 2024-06-24 | 89.78 | $88.73 | 2.3M |
| 2024-06-21 | 90.52 | $88.59 | 2.9M |
| 2024-06-20 | 91.43 | $88.81 | 4.5M |
| 2024-06-18 | 92.46 | $90.87 | 2.3M |
| 2024-06-17 | 93.25 | $91.41 | 3.2M |
| 2024-06-14 | 94.07 | $91.99 | 3.9M |
| 2024-06-13 | 94.93 | $93.99 | 3.0M |
| 2024-06-12 | 95.52 | $94.38 | 2.5M |
| 2024-06-11 | 96.14 | $93.95 | 3.2M |
| 2024-06-10 | 96.97 | $95.48 | 2.7M |
| 2024-06-07 | 97.64 | $95.89 | 3.5M |
| 2024-06-06 | 98.33 | $97.76 | 2.5M |
| 2024-06-05 | 98.76 | $97.40 | 3.5M |
| 2024-06-04 | 99.35 | $94.85 | 2.8M |
| 2024-06-03 | 100.59 | $95.67 | 3.3M |
| 2024-05-31 | 101.87 | $97.20 | 2.8M |
| 2024-05-30 | 103.03 | $98.91 | 2.5M |
| 2024-05-29 | 104.03 | $98.47 | 2.3M |
| 2024-05-28 | 105.29 | $99.76 | 3.1M |
| 2024-05-24 | 106.48 | $100.28 | 2.7M |
| 2024-05-23 | 107.75 | $101.43 | 3.3M |
| 2024-05-22 | 108.98 | $102.41 | 3.2M |
| 2024-05-21 | 110.19 | $105.14 | 3.7M |
| 2024-05-20 | 111.00 | $108.87 | 2.6M |
| 2024-05-17 | 111.15 | $110.58 | 6.3M |
| 2024-05-16 | 110.94 | $112.59 | 9.2M |
| 2024-05-15 | 110.26 | $110.75 | 4.1M |
| 2024-05-14 | 109.84 | $109.42 | 2.8M |
| 2024-05-13 | 109.62 | $111.79 | 3.6M |
| 2024-05-10 | 108.85 | $108.66 | 2.8M |
| 2024-05-09 | 108.60 | $110.87 | 1.4M |
| 2024-05-08 | 107.83 | $109.60 | 1.7M |
| 2024-05-07 | 107.19 | $110.53 | 3.1M |
| 2024-05-06 | 106.24 | $113.33 | 1.9M |
| 2024-05-03 | 104.53 | $113.41 | 3.7M |
| 2024-05-02 | 102.53 | $111.75 | 6.9M |
| 2024-05-01 | 100.56 | $104.32 | 2.6M |
| 2024-04-30 | 99.83 | $103.40 | 3.6M |
| 2024-04-29 | 99.19 | $106.17 | 9.6M |
| 2024-04-26 | 97.87 | $100.52 | 4.8M |
| 2024-04-25 | 97.54 | $99.90 | 1.6M |
| 2024-04-24 | 97.30 | $99.19 | 2.9M |
| 2024-04-23 | 97.19 | $98.23 | 2.4M |
| 2024-04-22 | 97.27 | $97.24 | 2.9M |
| 2024-04-19 | 97.59 | $95.05 | 1.8M |
| 2024-04-18 | 98.44 | $95.58 | 2.6M |
| 2024-04-17 | 99.33 | $94.41 | 2.9M |
| 2024-04-16 | 100.62 | $96.12 | 3.3M |
| 2024-04-15 | 101.77 | $96.21 | 3.5M |
| 2024-04-12 | 103.10 | $97.54 | 5.3M |
| 2024-04-11 | 104.35 | $102.32 | 2.0M |
| 2024-04-10 | 104.81 | $101.61 | 2.9M |
| 2024-04-09 | 105.49 | $103.50 | 2.5M |
| 2024-04-08 | 105.88 | $103.05 | 4.4M |
| 2024-04-05 | 106.42 | $106.49 | 3.1M |
| 2024-04-04 | 106.32 | $108.47 | 2.4M |
| 2024-04-03 | 105.78 | $108.32 | 1.9M |
| 2024-04-02 | 105.19 | $108.53 | 2.0M |
| 2024-04-01 | 104.46 | $108.44 | 3.0M |
| 2024-03-28 | 103.62 | $105.28 | 3.0M |
| 2024-03-27 | 103.32 | $104.99 | 3.1M |
| 2024-03-26 | 103.04 | $103.66 | 4.0M |
| 2024-03-25 | 103.00 | $105.66 | 6.5M |
| 2024-03-22 | 102.53 | $102.18 | 6.1M |
| 2024-03-21 | 102.73 | $101.70 | 2.6M |
| 2024-03-20 | 103.06 | $103.89 | 2.4M |
| 2024-03-19 | 103.00 | $104.17 | 1.5M |
| 2024-03-18 | 102.87 | $104.77 | 1.7M |
| 2024-03-15 | 102.60 | $103.86 | 2.0M |
| 2024-03-14 | 102.48 | $104.64 | 2.7M |
| 2024-03-13 | 102.20 | $107.89 | 4.8M |
| 2024-03-12 | 101.19 | $105.27 | 4.5M |
| 2024-03-11 | 100.58 | $101.29 | 3.3M |
| 2024-03-08 | 100.73 | $98.27 | 2.3M |
| 2024-03-07 | 101.55 | $97.81 | 3.6M |
| 2024-03-06 | 102.61 | $99.38 | 3.8M |
| 2024-03-05 | 103.53 | $98.25 | 3.8M |
| 2024-03-04 | 104.84 | $100.72 | 4.6M |
| 2024-03-01 | 105.85 | $104.02 | 3.8M |
| 2024-02-29 | 106.33 | $101.33 | 7.5M |
| 2024-02-28 | 107.46 | $103.31 | 11.4M |
| 2024-02-27 | 108.36 | $112.36 | 6.1M |
| 2024-02-26 | 107.49 | $110.59 | 2.9M |
| 2024-02-23 | 106.85 | $111.36 | 3.8M |
| 2024-02-22 | 105.96 | $110.59 | 5.6M |
| 2024-02-21 | 105.09 | $107.22 | 3.3M |
| 2024-02-20 | 104.79 | $105.54 | 2.0M |
| 2024-02-16 | 104.81 | $107.12 | 2.0M |
| 2024-02-15 | 104.52 | $106.84 | 1.4M |
| 2024-02-14 | 104.24 | $106.71 | 2.4M |
| 2024-02-13 | 103.96 | $103.81 | 1.6M |
| 2024-02-12 | 104.25 | $106.71 | 1.8M |
| 2024-02-09 | 104.00 | $105.69 | 1.9M |
| 2024-02-08 | 103.93 | $103.17 | 1.9M |
| 2024-02-07 | 104.40 | $105.30 | 3.1M |
| 2024-02-06 | 104.51 | $107.56 | 3.7M |
| 2024-02-05 | 104.18 | $103.61 | 2.1M |
| 2024-02-02 | 104.65 | $102.79 | 2.4M |
| 2024-02-01 | 105.38 | $104.98 | 2.0M |
| 2024-01-31 | 105.78 | $105.31 | 2.0M |
| 2024-01-30 | 106.20 | $105.29 | 2.4M |
| 2024-01-29 | 106.70 | $107.76 | 2.3M |
| 2024-01-26 | 106.77 | $107.66 | 2.2M |
| 2024-01-25 | 106.89 | $108.61 | 3.0M |
| 2024-01-24 | 106.85 | $110.62 | 4.9M |
| 2024-01-23 | 106.40 | $107.19 | 6.2M |
| 2024-01-22 | 106.61 | $99.72 | 5.1M |
| 2024-01-19 | 108.45 | $102.65 | 4.8M |
| 2024-01-18 | 109.99 | $103.64 | 3.9M |
| 2024-01-17 | 111.57 | $102.20 | 4.6M |
| 2024-01-16 | 113.72 | $104.50 | 6.1M |
| 2024-01-12 | 115.74 | $109.11 | 6.5M |
| 2024-01-11 | 117.11 | $117.32 | 1.6M |
| 2024-01-10 | 116.96 | $115.79 | 2.0M |
| 2024-01-09 | 117.11 | $116.20 | 2.4M |
| 2024-01-08 | 117.19 | $117.90 | 2.6M |
| 2024-01-05 | 116.92 | $118.15 | 2.4M |
| 2024-01-04 | 116.55 | $118.32 | 2.2M |
| 2024-01-03 | 116.08 | $117.69 | 2.8M |
| 2024-01-02 | 115.66 | $115.34 | 3.0M |
| 2023-12-29 | 115.66 | $119.09 | 2.7M |
| 2023-12-28 | 114.87 | $117.82 | 2.8M |
| 2023-12-27 | 114.22 | $114.39 | 1.6M |
| 2023-12-26 | 114.19 | $114.67 | 1.6M |
| 2023-12-22 | 114.09 | $114.74 | 2.7M |
| 2023-12-21 | 113.97 | $117.61 | 4.1M |
| 2023-12-20 | 113.22 | $111.23 | 3.2M |
| 2023-12-19 | 113.70 | $114.62 | 2.4M |
| 2023-12-18 | 113.54 | $112.26 | 1.8M |
| 2023-12-15 | 113.86 | $114.12 | 2.3M |
| 2023-12-14 | 113.84 | $112.91 | 3.2M |
| 2023-12-13 | 114.07 | $112.36 | 2.8M |
| 2023-12-12 | 114.45 | $113.15 | 1.6M |
| 2023-12-11 | 114.74 | $113.56 | 1.9M |
| 2023-12-08 | 114.98 | $113.45 | 1.9M |
| 2023-12-07 | 115.28 | $115.78 | 2.8M |
| 2023-12-06 | 115.13 | $113.38 | 2.4M |
| 2023-12-05 | 115.47 | $113.55 | 2.4M |
| 2023-12-04 | 115.82 | $113.70 | 4.2M |
| 2023-12-01 | 116.19 | $116.77 | 2.4M |
| 2023-11-30 | 115.98 | $118.66 | 1.9M |
| 2023-11-29 | 115.32 | $118.03 | 2.6M |
| 2023-11-28 | 114.69 | $119.63 | 3.7M |
| 2023-11-27 | 113.62 | $124.00 | 4.6M |
| 2023-11-24 | 111.46 | $123.40 | 4.9M |
| 2023-11-22 | 109.09 | $120.12 | 7.2M |
| 2023-11-21 | 107.03 | $113.42 | 6.4M |
| 2023-11-20 | 106.08 | $111.29 | 4.0M |
| 2023-11-17 | 105.45 | $108.10 | 2.6M |
| 2023-11-16 | 105.42 | $109.29 | 3.1M |
| 2023-11-15 | 105.16 | $112.84 | 3.6M |
| 2023-11-14 | 104.13 | $109.54 | 2.1M |
| 2023-11-13 | 103.67 | $107.21 | 2.5M |
| 2023-11-10 | 103.67 | $105.94 | 1.7M |
| 2023-11-09 | 103.97 | $105.16 | 1.9M |
| 2023-11-08 | 104.52 | $107.42 | 1.5M |
| 2023-11-07 | 104.73 | $108.01 | 1.9M |
| 2023-11-06 | 104.89 | $108.40 | 2.0M |
| 2023-11-03 | 105.04 | $109.66 | 2.8M |
| 2023-11-02 | 104.99 | $107.05 | 1.7M |
| 2023-11-01 | 105.53 | $104.97 | 2.0M |
| 2023-10-31 | 106.65 | $105.00 | 1.9M |
| 2023-10-30 | 107.99 | $106.17 | 2.7M |
| 2023-10-27 | 109.34 | $107.06 | 1.7M |
| 2023-10-26 | 110.78 | $108.64 | 1.4M |
| 2023-10-25 | 112.16 | $107.98 | 1.8M |
| 2023-10-24 | 113.94 | $111.43 | 3.4M |
| 2023-10-23 | 115.33 | $107.40 | 2.1M |
| 2023-10-20 | 117.83 | $106.46 | 3.4M |
| 2023-10-19 | 120.96 | $107.86 | 5.8M |
| 2023-10-18 | 124.34 | $114.71 | 4.1M |
| 2023-10-17 | 126.84 | $119.76 | 4.2M |
| 2023-10-16 | 128.70 | $124.91 | 3.1M |
| 2023-10-13 | 129.78 | $125.18 | 2.5M |
| 2023-10-12 | 131.00 | $128.12 | 2.4M |
| 2023-10-11 | 131.79 | $134.12 | 1.9M |
| 2023-10-10 | 131.47 | $134.64 | 1.5M |
| 2023-10-09 | 130.99 | $133.58 | 880122 |
| 2023-10-06 | 130.67 | $134.76 | 1.7M |
| 2023-10-05 | 130.05 | $130.10 | 1.3M |
| 2023-10-04 | 130.34 | $127.81 | 1.3M |
| 2023-10-03 | 131.17 | $129.17 | 2.0M |
| 2023-10-02 | 131.87 | $133.05 | 1.8M |
| 2023-09-29 | 131.86 | $134.35 | 1.7M |
| 2023-09-28 | 131.60 | $132.45 | 1.1M |
| 2023-09-27 | 131.71 | $131.53 | 1.2M |
| 2023-09-26 | 132.04 | $131.01 | 1.1M |
| 2023-09-25 | 132.56 | $132.05 | 849542 |
| 2023-09-22 | 132.95 | $132.35 | 1.5M |
| 2023-09-21 | 133.35 | $128.00 | 2.0M |
| 2023-09-20 | 134.75 | $131.18 | 1.3M |
| 2023-09-19 | 135.72 | $132.52 | 898436 |
| 2023-09-18 | 136.56 | $134.01 | 1.2M |
| 2023-09-15 | 137.24 | $135.64 | 1.0M |
| 2023-09-14 | 137.68 | $137.04 | 771105 |
| 2023-09-13 | 137.91 | $137.47 | 1.6M |
| 2023-09-12 | 138.09 | $138.05 | 1.8M |
| 2023-09-11 | 138.18 | $138.14 | 1.0M |
| 2023-09-08 | 138.26 | $135.67 | 1.1M |
| 2023-09-07 | 138.89 | $137.07 | 2.6M |
| 2023-09-06 | 139.32 | $141.86 | 1.1M |
| 2023-09-05 | 138.81 | $142.60 | 2.3M |
| 2023-09-01 | 138.07 | $146.47 | 3.0M |
| 2023-08-31 | 136.41 | $142.83 | 2.0M |
| 2023-08-30 | 135.25 | $145.08 | 6.1M |
| 2023-08-29 | 133.44 | $140.71 | 2.3M |
| 2023-08-28 | 132.29 | $137.28 | 2.2M |
| 2023-08-25 | 131.69 | $133.83 | 2.1M |
| 2023-08-24 | 131.75 | $134.01 | 3.1M |
| 2023-08-23 | 131.80 | $132.51 | 3.5M |
| 2023-08-22 | 132.21 | $128.36 | 5.0M |
| 2023-08-21 | 133.59 | $124.92 | 2.7M |
| 2023-08-18 | 135.93 | $125.16 | 2.3M |
| 2023-08-17 | 138.63 | $129.87 | 2.0M |
| 2023-08-16 | 140.78 | $130.58 | 2.6M |
| 2023-08-15 | 143.14 | $135.34 | 1.4M |
| 2023-08-14 | 144.88 | $137.59 | 1.4M |
| 2023-08-11 | 146.42 | $137.91 | 2.3M |
| 2023-08-10 | 148.15 | $143.80 | 1.3M |
| 2023-08-09 | 148.90 | $142.93 | 1.4M |
| 2023-08-08 | 149.94 | $143.92 | 1.6M |
| 2023-08-07 | 150.93 | $147.00 | 2.6M |
| 2023-08-04 | 151.41 | $148.26 | 1.0M |
| 2023-08-03 | 151.69 | $149.93 | 1.2M |
| 2023-08-02 | 151.64 | $146.69 | 1.8M |
| 2023-08-01 | 152.23 | $153.19 | 1.6M |
| 2023-07-31 | 151.53 | $155.99 | 2.9M |
| 2023-07-28 | 150.11 | $155.36 | 3.0M |
| 2023-07-27 | 148.57 | $148.03 | 1.7M |
| 2023-07-26 | 148.30 | $149.57 | 1.5M |
| 2023-07-25 | 147.65 | $148.73 | 1.5M |
| 2023-07-24 | 147.05 | $148.73 | 3.5M |
| 2023-07-21 | 146.33 | $141.50 | 1.0M |
| 2023-07-20 | 147.01 | $143.03 | 989433 |
| 2023-07-19 | 147.45 | $143.70 | 1.8M |
| 2023-07-18 | 147.80 | $144.23 | 2.9M |
| 2023-07-17 | 148.08 | $149.66 | 1.5M |
| 2023-07-14 | 147.22 | $149.21 | 1.8M |
| 2023-07-13 | 146.30 | $152.31 | 2.3M |
| 2023-07-12 | 144.56 | $148.83 | 2.5M |
| 2023-07-11 | 143.24 | $143.33 | 969324 |
| 2023-07-10 | 142.86 | $142.95 | 962938 |
| 2023-07-07 | 142.48 | $142.66 | 2.0M |
| 2023-07-06 | 142.07 | $138.19 | 1.8M |
| 2023-07-05 | 142.53 | $141.91 | 1.4M |
| 2023-07-03 | 142.25 | $143.33 | 2.4M |
| 2023-06-30 | 141.62 | $136.91 | 1.4M |
| 2023-06-29 | 142.21 | $134.56 | 3.9M |
| 2023-06-28 | 143.36 | $141.79 | 1.5M |
| 2023-06-27 | 143.16 | $143.90 | 1.9M |
| 2023-06-26 | 142.45 | $139.59 | 1.1M |
| 2023-06-23 | 142.50 | $139.29 | 1.4M |
| 2023-06-22 | 142.60 | $141.92 | 1.3M |
| 2023-06-21 | 142.13 | $140.86 | 1.9M |
| 2023-06-20 | 141.78 | $143.52 | 3.5M |
| 2023-06-16 | 140.78 | $145.11 | 2.8M |
| 2023-06-15 | 139.25 | $148.71 | 2.7M |
| 2023-06-14 | 136.69 | $147.21 | 2.9M |
| 2023-06-13 | 134.01 | $142.57 | 3.9M |
| 2023-06-12 | 131.87 | $134.36 | 999263 |
| 2023-06-09 | 131.09 | $135.20 | 1.8M |
| 2023-06-08 | 130.00 | $133.40 | 1.2M |
| 2023-06-07 | 129.11 | $132.79 | 2.1M |
| 2023-06-06 | 128.19 | $137.45 | 3.5M |
| 2023-06-05 | 126.14 | $132.27 | 1.8M |
| 2023-06-02 | 124.85 | $133.45 | 3.0M |
| 2023-06-01 | 123.11 | $130.79 | 3.6M |
| 2023-05-31 | 121.66 | $122.85 | 4.0M |
| 2023-05-30 | 121.66 | $123.62 | 3.0M |
| 2023-05-26 | 121.51 | $126.08 | 3.1M |
| 2023-05-25 | 120.84 | $118.67 | 2.3M |
| 2023-05-24 | 121.63 | $119.11 | 2.1M |
| 2023-05-23 | 122.47 | $121.56 | 2.3M |
| 2023-05-22 | 122.95 | $125.95 | 1.8M |
| 2023-05-19 | 122.59 | $124.28 | 2.1M |
| 2023-05-18 | 122.54 | $124.74 | 5.0M |
| 2023-05-17 | 122.40 | $130.52 | 4.6M |
| 2023-05-16 | 121.04 | $132.68 | 7.7M |
| 2023-05-15 | 119.03 | $127.61 | 4.7M |
| 2023-05-12 | 117.80 | $120.07 | 2.3M |
| 2023-05-11 | 117.98 | $124.17 | 3.1M |
| 2023-05-10 | 117.37 | $118.90 | 1.7M |
| 2023-05-09 | 117.81 | $119.48 | 1.9M |
| 2023-05-08 | 118.23 | $122.49 | 2.4M |
| 2023-05-05 | 118.13 | $123.45 | 1.6M |
| 2023-05-04 | 117.85 | $121.35 | 2.7M |
| 2023-05-03 | 118.01 | $116.69 | 1.4M |
| 2023-05-02 | 119.23 | $117.53 | 2.1M |
| 2023-05-01 | 120.51 | $121.28 | 2.7M |
| 2023-04-28 | 121.25 | $120.61 | 1.9M |
| 2023-04-27 | 122.30 | $118.46 | 2.0M |
| 2023-04-26 | 124.01 | $117.07 | 2.5M |
| 2023-04-25 | 126.34 | $116.94 | 3.7M |
| 2023-04-24 | 129.11 | $122.62 | 2.0M |
| 2023-04-21 | 131.16 | $124.96 | 1.8M |
| 2023-04-20 | 133.07 | $127.44 | 2.8M |
| 2023-04-19 | 134.80 | $128.15 | 1.9M |
| 2023-04-18 | 136.68 | $131.18 | 2.4M |
| 2023-04-17 | 138.25 | $131.54 | 2.6M |
| 2023-04-14 | 140.01 | $128.75 | 3.4M |
| 2023-04-13 | 142.65 | $132.73 | 3.4M |
| 2023-04-12 | 144.88 | $136.40 | 3.2M |
| 2023-04-11 | 146.71 | $136.69 | 2.5M |
| 2023-04-10 | 148.76 | $139.00 | 3.0M |
| 2023-04-06 | 150.64 | $144.99 | 1.5M |
| 2023-04-05 | 151.56 | $144.54 | 2.4M |
| 2023-04-04 | 152.70 | $148.57 | 2.2M |
| 2023-04-03 | 153.15 | $149.19 | 1.9M |
| 2023-03-31 | 153.52 | $150.92 | 3.0M |
| 2023-03-30 | 153.56 | $153.82 | 3.5M |
| 2023-03-29 | 152.97 | $157.95 | 2.4M |
| 2023-03-28 | 151.39 | $159.96 | 4.4M |
| 2023-03-27 | 149.11 | $152.73 | 2.9M |
| 2023-03-24 | 147.96 | $156.27 | 5.4M |
| 2023-03-23 | 145.87 | $150.91 | 2.8M |
| 2023-03-22 | 144.56 | $148.66 | 1.7M |
| 2023-03-21 | 143.50 | $151.75 | 3.1M |
| 2023-03-20 | 141.62 | $150.18 | 5.9M |
| 2023-03-17 | 139.76 | $146.84 | 7.7M |
| 2023-03-16 | 138.30 | $138.16 | 8.9M |
| 2023-03-15 | 138.45 | $133.10 | 4.2M |
| 2023-03-14 | 139.69 | $136.70 | 2.4M |
| 2023-03-13 | 140.37 | $133.65 | 2.4M |
| 2023-03-10 | 141.81 | $132.42 | 3.8M |
| 2023-03-09 | 143.74 | $131.46 | 4.3M |
| 2023-03-08 | 146.17 | $142.10 | 1.3M |
| 2023-03-07 | 146.73 | $142.64 | 2.8M |
| 2023-03-06 | 147.25 | $149.51 | 3.1M |
| 2023-03-03 | 146.40 | $153.46 | 3.4M |
| 2023-03-02 | 144.55 | $150.23 | 4.0M |
| 2023-03-01 | 143.08 | $143.66 | 4.9M |
| 2023-02-28 | 142.74 | $137.69 | 3.2M |
| 2023-02-27 | 143.59 | $139.36 | 4.2M |
| 2023-02-24 | 144.21 | $132.51 | 4.2M |
| 2023-02-23 | 146.36 | $137.94 | 7.4M |
| 2023-02-22 | 147.69 | $137.12 | 12.0M |
| 2023-02-21 | 149.39 | $140.82 | 3.5M |
| 2023-02-17 | 150.54 | $141.71 | 3.4M |
| 2023-02-16 | 151.65 | $149.01 | 3.5M |
| 2023-02-15 | 151.35 | $152.04 | 4.4M |
| 2023-02-14 | 150.34 | $149.07 | 2.8M |
| 2023-02-13 | 149.73 | $146.86 | 5.7M |
| 2023-02-10 | 149.46 | $138.99 | 4.0M |
| 2023-02-09 | 150.75 | $148.07 | 3.8M |
| 2023-02-08 | 150.28 | $152.34 | 4.9M |
| 2023-02-07 | 148.79 | $160.22 | 14.5M |
| 2023-02-06 | 145.35 | $142.82 | 4.8M |
| 2023-02-03 | 144.97 | $143.06 | 3.5M |
| 2023-02-02 | 144.44 | $151.29 | 4.4M |
| 2023-02-01 | 142.04 | $152.25 | 11.8M |
| 2023-01-31 | 139.00 | $134.68 | 2.9M |
| 2023-01-30 | 139.14 | $138.48 | 5.5M |
| 2023-01-27 | 138.47 | $139.04 | 1.8M |
| 2023-01-26 | 137.52 | $138.43 | 1.7M |
| 2023-01-25 | 136.51 | $134.23 | 988991 |
| 2023-01-24 | 136.18 | $132.79 | 2.1M |
| 2023-01-23 | 136.06 | $136.34 | 1.3M |
| 2023-01-20 | 135.13 | $135.75 | 3.6M |
| 2023-01-19 | 134.13 | $128.18 | 2.0M |
| 2023-01-18 | 134.52 | $125.92 | 3.4M |
| 2023-01-17 | 135.41 | $130.62 | 5.1M |
| 2023-01-13 | 135.39 | $138.98 | 2.3M |
| 2023-01-12 | 133.56 | $136.52 | 1.6M |
| 2023-01-11 | 131.91 | $138.62 | 2.6M |
| 2023-01-10 | 129.49 | $134.75 | 1.3M |
| 2023-01-09 | 127.45 | $133.39 | 2.5M |
| 2023-01-06 | 125.33 | $133.06 | 2.5M |
| 2023-01-05 | 122.90 | $132.53 | 3.1M |
| 2023-01-04 | 120.16 | $131.76 | 5.8M |
| 2023-01-03 | 117.10 | $119.13 | 2.7M |
| 2022-12-30 | 116.19 | $114.38 | 1.7M |
| 2022-12-29 | 116.11 | $115.10 | 1.5M |
| 2022-12-28 | 115.84 | $111.60 | 2.0M |
| 2022-12-27 | 116.24 | $116.48 | 2.7M |
| 2022-12-23 | 115.65 | $111.61 | 1.2M |
| 2022-12-22 | 115.97 | $112.74 | 2.0M |
| 2022-12-21 | 116.06 | $113.29 | 1.7M |
| 2022-12-20 | 116.03 | $108.11 | 2.3M |
| 2022-12-19 | 117.05 | $112.08 | 2.1M |
| 2022-12-16 | 117.36 | $112.59 | 13.0M |
| 2022-12-15 | 117.57 | $113.70 | 4.1M |
| 2022-12-14 | 117.54 | $119.22 | 2.5M |
| 2022-12-13 | 116.30 | $119.16 | 3.8M |
| 2022-12-12 | 114.83 | $116.60 | 3.4M |
| 2022-12-09 | 113.62 | $119.99 | 3.5M |
| 2022-12-08 | 111.47 | $120.33 | 4.3M |
| 2022-12-07 | 108.85 | $114.58 | 2.7M |
| 2022-12-06 | 107.00 | $117.33 | 3.2M |
| 2022-12-05 | 104.24 | $116.92 | 7.1M |
| 2022-12-02 | 101.10 | $113.80 | 3.9M |
| 2022-12-01 | 98.10 | $108.67 | 2.8M |
| 2022-11-30 | 95.68 | $108.60 | 7.1M |
| 2022-11-29 | 92.89 | $99.64 | 4.2M |
| 2022-11-28 | 91.55 | $94.64 | 2.3M |
| 2022-11-25 | 91.04 | $93.36 | 2.0M |
| 2022-11-23 | 90.73 | $97.00 | 3.4M |
| 2022-11-22 | 89.62 | $95.08 | 4.0M |
| 2022-11-21 | 88.74 | $94.56 | 2.7M |
| 2022-11-18 | 87.85 | $95.97 | 3.0M |
| 2022-11-17 | 86.55 | $99.58 | 3.6M |
| 2022-11-16 | 84.29 | $94.75 | 3.0M |
| 2022-11-15 | 82.73 | $99.70 | 6.1M |
| 2022-11-14 | 79.90 | $91.45 | 2.8M |
| 2022-11-11 | 78.41 | $89.46 | 3.6M |
| 2022-11-10 | 77.15 | $86.11 | 3.6M |
| 2022-11-09 | 76.46 | $79.48 | 3.2M |
| 2022-11-08 | 77.11 | $85.19 | 2.0M |
| 2022-11-07 | 76.73 | $85.02 | 3.0M |
| 2022-11-04 | 76.39 | $85.20 | 4.3M |
| 2022-11-03 | 76.04 | $78.15 | 2.9M |
| 2022-11-02 | 77.20 | $78.13 | 4.3M |
| 2022-11-01 | 78.63 | $78.23 | 4.4M |
| 2022-10-31 | 80.35 | $76.57 | 4.3M |
| 2022-10-28 | 82.77 | $78.54 | 4.6M |
| 2022-10-27 | 85.25 | $80.95 | 3.7M |
| 2022-10-26 | 87.70 | $84.19 | 5.3M |
| 2022-10-25 | 89.93 | $81.21 | 5.8M |
| 2022-10-24 | 93.22 | $79.75 | 16.0M |
| 2022-10-21 | 97.41 | $91.23 | 5.4M |
| 2022-10-20 | 99.92 | $93.37 | 5.1M |
| 2022-10-19 | 102.44 | $93.27 | 6.4M |
| 2022-10-18 | 105.44 | $102.29 | 2.3M |
| 2022-10-17 | 107.07 | $101.86 | 2.9M |
| 2022-10-14 | 109.10 | $100.29 | 3.6M |
| 2022-10-13 | 111.83 | $107.15 | 3.5M |
| 2022-10-12 | 113.59 | $107.47 | 1.9M |
| 2022-10-11 | 115.60 | $108.66 | 2.5M |
| 2022-10-10 | 117.72 | $115.05 | 1.6M |
| 2022-10-07 | 118.87 | $120.44 | 2.0M |
| 2022-10-06 | 119.08 | $122.67 | 874741 |
| 2022-10-05 | 118.90 | $123.26 | 1.3M |
| 2022-10-04 | 118.58 | $123.30 | 2.4M |
| 2022-10-03 | 118.25 | $119.48 | 2.1M |
| 2022-09-30 | 118.69 | $117.49 | 2.7M |
| 2022-09-29 | 119.67 | $117.72 | 3.2M |
| 2022-09-28 | 120.79 | $121.40 | 2.1M |
| 2022-09-27 | 121.34 | $119.27 | 1.7M |
| 2022-09-26 | 122.47 | $119.47 | 2.1M |
| 2022-09-23 | 123.78 | $118.75 | 2.6M |
| 2022-09-22 | 125.47 | $118.82 | 1.8M |
| 2022-09-21 | 127.45 | $119.57 | 2.0M |
| 2022-09-20 | 129.62 | $126.16 | 1.7M |
| 2022-09-19 | 130.77 | $126.25 | 1.7M |
| 2022-09-16 | 132.10 | $123.69 | 4.0M |
| 2022-09-15 | 134.20 | $127.31 | 2.0M |
| 2022-09-14 | 135.89 | $128.77 | 2.4M |
| 2022-09-13 | 137.55 | $131.31 | 2.8M |
| 2022-09-12 | 138.95 | $139.56 | 1.9M |
| 2022-09-09 | 138.84 | $138.43 | 1.8M |
| 2022-09-08 | 138.94 | $135.86 | 1.8M |
| 2022-09-07 | 139.61 | $137.25 | 2.0M |
| 2022-09-06 | 140.09 | $134.90 | 2.1M |
| 2022-09-02 | 141.13 | $140.05 | 2.5M |
| 2022-09-01 | 141.26 | $144.48 | 2.4M |
| 2022-08-31 | 140.47 | $143.97 | 5.4M |
| 2022-08-30 | 139.66 | $137.69 | 9.2M |
| 2022-08-29 | 140.03 | $147.32 | 2.3M |
| 2022-08-26 | 138.44 | $147.71 | 3.3M |
| 2022-08-25 | 136.50 | $151.02 | 4.1M |
| 2022-08-24 | 133.57 | $138.90 | 2.4M |
| 2022-08-23 | 132.73 | $134.07 | 2.2M |
| 2022-08-22 | 132.79 | $131.46 | 2.5M |
| 2022-08-19 | 133.43 | $129.13 | 2.1M |
| 2022-08-18 | 134.68 | $128.33 | 2.5M |
| 2022-08-17 | 136.31 | $132.64 | 1.5M |
| 2022-08-16 | 137.31 | $136.14 | 1.6M |
| 2022-08-15 | 137.74 | $139.51 | 1.6M |
| 2022-08-12 | 137.54 | $140.36 | 1.3M |
| 2022-08-11 | 137.13 | $139.38 | 1.4M |
| 2022-08-10 | 136.88 | $137.74 | 1.7M |
| 2022-08-09 | 136.95 | $135.60 | 1.1M |
| 2022-08-08 | 137.49 | $136.40 | 1.3M |
| 2022-08-05 | 137.96 | $137.82 | 1.2M |
| 2022-08-04 | 138.22 | $140.07 | 1.7M |
| 2022-08-03 | 138.06 | $136.63 | 2.5M |
| 2022-08-02 | 138.60 | $134.16 | 3.6M |
| 2022-08-01 | 139.77 | $135.01 | 2.1M |
| 2022-07-29 | 140.96 | $136.57 | 2.9M |
| 2022-07-28 | 142.01 | $140.60 | 2.2M |
| 2022-07-27 | 142.39 | $141.01 | 1.7M |
| 2022-07-26 | 142.75 | $138.17 | 1.8M |
| 2022-07-25 | 143.77 | $140.25 | 1.2M |
| 2022-07-22 | 144.51 | $140.01 | 1.8M |
| 2022-07-21 | 145.42 | $144.57 | 1.7M |
| 2022-07-20 | 145.51 | $140.82 | 2.4M |
| 2022-07-19 | 146.40 | $142.38 | 2.6M |
| 2022-07-18 | 147.09 | $141.08 | 1.8M |
| 2022-07-15 | 148.16 | $140.09 | 2.1M |
| 2022-07-14 | 149.60 | $142.07 | 1.8M |
| 2022-07-13 | 150.83 | $145.26 | 1.6M |
| 2022-07-12 | 151.57 | $143.48 | 1.7M |
| 2022-07-11 | 152.78 | $143.73 | 2.2M |
| 2022-07-08 | 154.10 | $152.40 | 1.8M |
| 2022-07-07 | 153.78 | $154.69 | 2.4M |
| 2022-07-06 | 152.88 | $149.20 | 2.9M |
| 2022-07-05 | 152.96 | $154.25 | 3.2M |
| 2022-07-01 | 151.95 | $151.49 | 1.8M |
| 2022-06-30 | 151.33 | $148.73 | 3.1M |
| 2022-06-29 | 151.15 | $151.32 | 2.4M |
| 2022-06-28 | 150.36 | $153.79 | 3.1M |
| 2022-06-27 | 148.89 | $155.24 | 3.5M |
| 2022-06-24 | 146.84 | $151.34 | 2.5M |
| 2022-06-23 | 145.24 | $146.13 | 3.1M |
| 2022-06-22 | 144.46 | $142.69 | 2.5M |
| 2022-06-21 | 144.25 | $145.63 | 3.2M |
| 2022-06-17 | 143.35 | $139.83 | 5.0M |
| 2022-06-16 | 143.51 | $137.38 | 4.0M |
| 2022-06-15 | 144.17 | $144.82 | 3.7M |
| 2022-06-14 | 143.33 | $140.80 | 3.2M |
| 2022-06-13 | 143.18 | $131.88 | 4.4M |
| 2022-06-10 | 144.84 | $142.87 | 5.0M |
| 2022-06-09 | 144.41 | $145.51 | 3.8M |
| 2022-06-08 | 143.32 | $152.88 | 5.3M |
| 2022-06-07 | 140.45 | $150.58 | 2.6M |
| 2022-06-06 | 137.58 | $146.99 | 4.0M |
| 2022-06-03 | 134.96 | $143.42 | 1.9M |
| 2022-06-02 | 132.65 | $146.20 | 2.9M |
| 2022-06-01 | 129.36 | $141.31 | 3.1M |
| 2022-05-31 | 126.56 | $140.35 | 7.2M |
| 2022-05-27 | 123.51 | $139.09 | 4.6M |
| 2022-05-26 | 120.23 | $136.19 | 5.8M |
| 2022-05-25 | 117.04 | $119.32 | 2.7M |
| 2022-05-24 | 116.91 | $115.73 | 3.1M |
| 2022-05-23 | 117.53 | $124.00 | 1.8M |
| 2022-05-20 | 116.53 | $124.47 | 2.7M |
| 2022-05-19 | 115.29 | $125.34 | 3.6M |
| 2022-05-18 | 113.69 | $118.86 | 3.1M |
| 2022-05-17 | 113.24 | $123.44 | 2.8M |
| 2022-05-16 | 111.78 | $117.80 | 2.4M |
| 2022-05-13 | 111.32 | $116.94 | 3.4M |
| 2022-05-12 | 111.00 | $107.88 | 3.5M |
| 2022-05-11 | 112.59 | $106.09 | 3.2M |
| 2022-05-10 | 114.86 | $107.91 | 3.0M |
| 2022-05-09 | 117.15 | $106.62 | 3.8M |
| 2022-05-06 | 120.11 | $116.76 | 2.5M |
| 2022-05-05 | 121.45 | $124.08 | 3.1M |
| 2022-05-04 | 121.49 | $131.95 | 2.5M |
| 2022-05-03 | 119.91 | $127.57 | 1.6M |
| 2022-05-02 | 119.03 | $127.86 | 3.3M |
| 2022-04-29 | 118.00 | $124.17 | 5.5M |
| 2022-04-28 | 117.62 | $120.55 | 3.1M |
| 2022-04-27 | 118.00 | $118.52 | 3.6M |
| 2022-04-26 | 118.91 | $111.93 | 3.0M |
| 2022-04-25 | 121.41 | $116.57 | 3.6M |
| 2022-04-22 | 123.38 | $114.57 | 3.9M |
| 2022-04-21 | 126.14 | $115.97 | 3.2M |
| 2022-04-20 | 129.08 | $122.31 | 2.7M |
| 2022-04-19 | 131.19 | $126.61 | 3.1M |
| 2022-04-18 | 132.76 | $126.73 | 2.9M |
| 2022-04-14 | 134.60 | $129.56 | 2.4M |
| 2022-04-13 | 136.15 | $134.67 | 2.5M |
| 2022-04-12 | 136.90 | $130.99 | 3.0M |
| 2022-04-11 | 138.57 | $133.05 | 2.8M |
| 2022-04-08 | 140.09 | $134.76 | 2.5M |
| 2022-04-07 | 141.51 | $135.71 | 3.9M |
| 2022-04-06 | 142.96 | $140.00 | 3.8M |
| 2022-04-05 | 143.76 | $144.62 | 3.5M |
| 2022-04-04 | 143.72 | $153.80 | 5.7M |
| 2022-04-01 | 141.75 | $140.97 | 6.5M |
| 2022-03-31 | 142.17 | $132.30 | 8.0M |
| 2022-03-30 | 144.50 | $143.83 | 4.8M |
| 2022-03-29 | 144.79 | $147.69 | 3.5M |
| 2022-03-28 | 144.31 | $147.45 | 2.9M |
| 2022-03-25 | 143.82 | $146.54 | 3.6M |
| 2022-03-24 | 143.45 | $150.61 | 5.3M |
| 2022-03-23 | 142.18 | $154.90 | 5.0M |
| 2022-03-22 | 139.81 | $154.59 | 5.5M |
| 2022-03-21 | 137.15 | $146.68 | 4.3M |
| 2022-03-18 | 135.77 | $149.04 | 14.5M |
| 2022-03-17 | 133.69 | $147.15 | 8.7M |
| 2022-03-16 | 131.73 | $150.87 | 17.8M |
| 2022-03-15 | 128.72 | $108.38 | 9.4M |
| 2022-03-14 | 134.23 | $108.97 | 13.6M |
| 2022-03-11 | 140.55 | $118.92 | 7.8M |
| 2022-03-10 | 145.83 | $135.16 | 4.5M |
| 2022-03-09 | 148.56 | $144.23 | 3.3M |
| 2022-03-08 | 149.84 | $136.82 | 3.8M |
| 2022-03-07 | 152.90 | $138.37 | 4.0M |
| 2022-03-04 | 156.14 | $147.26 | 3.3M |
| 2022-03-03 | 158.02 | $155.19 | 3.2M |
| 2022-03-02 | 158.53 | $160.57 | 3.6M |
| 2022-03-01 | 157.99 | $162.86 | 6.9M |
| 2022-02-28 | 156.87 | $152.44 | 3.4M |
| 2022-02-25 | 157.77 | $153.11 | 2.6M |
| 2022-02-24 | 158.66 | $151.12 | 4.3M |
| 2022-02-23 | 160.10 | $149.82 | 2.5M |
| 2022-02-22 | 162.05 | $151.67 | 3.4M |
| 2022-02-18 | 163.89 | $157.72 | 3.1M |
| 2022-02-17 | 164.74 | $166.40 | 3.0M |
| 2022-02-16 | 163.87 | $167.35 | 1.9M |
| 2022-02-15 | 162.63 | $166.86 | 2.2M |
| 2022-02-14 | 161.28 | $160.79 | 2.6M |
| 2022-02-11 | 160.97 | $160.64 | 2.3M |
| 2022-02-10 | 160.61 | $164.56 | 2.7M |
| 2022-02-09 | 159.36 | $166.70 | 2.7M |
| 2022-02-08 | 157.43 | $162.99 | 2.6M |
| 2022-02-07 | 155.96 | $155.60 | 2.0M |
| 2022-02-04 | 155.79 | $158.38 | 2.3M |
| 2022-02-03 | 155.00 | $154.32 | 3.1M |
| 2022-02-02 | 154.93 | $158.27 | 2.0M |
| 2022-02-01 | 154.01 | $161.10 | 2.6M |
| 2022-01-31 | 152.33 | $159.74 | 3.8M |
| 2022-01-28 | 150.66 | $146.53 | 3.2M |
| 2022-01-27 | 151.51 | $143.73 | 2.9M |
| 2022-01-26 | 153.07 | $148.30 | 2.8M |
| 2022-01-25 | 153.92 | $150.97 | 3.8M |
| 2022-01-24 | 154.33 | $149.05 | 6.6M |
| 2022-01-21 | 155.20 | $156.84 | 5.5M |
| 2022-01-20 | 154.56 | $162.03 | 6.2M |
| 2022-01-19 | 152.70 | $154.48 | 3.3M |
| 2022-01-18 | 152.13 | $152.94 | 3.2M |
| 2022-01-14 | 151.78 | $154.53 | 1.9M |
| 2022-01-13 | 151.03 | $152.51 | 3.3M |
| 2022-01-12 | 150.58 | $159.36 | 2.8M |
| 2022-01-11 | 148.60 | $156.70 | 2.9M |
| 2022-01-10 | 146.87 | $152.36 | 2.4M |
| 2022-01-07 | 145.78 | $153.33 | 2.8M |
| 2022-01-06 | 144.32 | $150.75 | 3.8M |
| 2022-01-05 | 143.17 | $143.88 | 3.5M |
| 2022-01-04 | 143.30 | $146.53 | 2.9M |
| 2022-01-03 | 142.90 | $149.10 | 2.3M |
| 2021-12-31 | 141.92 | $148.79 | 3.5M |
| 2021-12-30 | 140.87 | $150.61 | 7.9M |
| 2021-12-29 | 139.28 | $136.30 | 3.4M |
| 2021-12-28 | 140.48 | $140.88 | 3.1M |
| 2021-12-27 | 140.94 | $143.77 | 2.6M |
| 2021-12-23 | 140.90 | $144.12 | 2.0M |
| 2021-12-22 | 140.79 | $143.46 | 1.8M |
| 2021-12-21 | 140.85 | $144.82 | 3.2M |
| 2021-12-20 | 140.65 | $137.56 | 3.5M |
| 2021-12-17 | 141.99 | $142.09 | 4.2M |
| 2021-12-16 | 142.62 | $140.17 | 2.7M |
| 2021-12-15 | 143.79 | $141.41 | 4.0M |
| 2021-12-14 | 144.92 | $142.89 | 2.4M |
| 2021-12-13 | 145.95 | $144.55 | 2.9M |
| 2021-12-10 | 146.82 | $149.34 | 2.9M |
| 2021-12-09 | 146.85 | $148.69 | 2.8M |
| 2021-12-08 | 147.06 | $148.93 | 2.9M |
| 2021-12-07 | 147.27 | $149.89 | 4.3M |
| 2021-12-06 | 147.35 | $147.65 | 5.0M |
| 2021-12-03 | 147.95 | $137.39 | 10.4M |
| 2021-12-02 | 150.84 | $148.96 | 5.0M |
| 2021-12-01 | 151.78 | $148.83 | 4.1M |
| 2021-11-30 | 152.93 | $149.84 | 4.8M |
| 2021-11-29 | 154.07 | $150.29 | 3.7M |
| 2021-11-26 | 155.33 | $153.06 | 3.3M |
| 2021-11-24 | 156.22 | $151.39 | 2.7M |
| 2021-11-23 | 157.63 | $150.49 | 3.4M |
| 2021-11-22 | 159.47 | $147.81 | 4.4M |
| 2021-11-19 | 162.19 | $151.77 | 4.0M |
| 2021-11-18 | 164.51 | $154.36 | 5.6M |
| 2021-11-17 | 166.66 | $161.82 | 6.5M |
| 2021-11-16 | 167.58 | $171.27 | 3.2M |
| 2021-11-15 | 166.65 | $168.67 | 1.9M |
| 2021-11-12 | 166.12 | $170.57 | 3.1M |
| 2021-11-11 | 165.09 | $167.26 | 3.1M |
| 2021-11-10 | 164.59 | $161.56 | 3.1M |
| 2021-11-09 | 165.22 | $161.63 | 2.4M |
| 2021-11-08 | 165.92 | $161.42 | 2.3M |
| 2021-11-05 | 166.78 | $158.23 | 4.3M |
| 2021-11-04 | 168.45 | $162.58 | 3.1M |
| 2021-11-03 | 169.45 | $165.37 | 2.5M |
| 2021-11-02 | 170.01 | $162.27 | 4.2M |
| 2021-11-01 | 171.30 | $170.32 | 3.9M |
| 2021-10-29 | 171.07 | $162.24 | 5.1M |
| 2021-10-28 | 172.49 | $168.71 | 1.9M |
| 2021-10-27 | 172.75 | $167.75 | 2.4M |
| 2021-10-26 | 173.23 | $168.83 | 4.0M |
| 2021-10-25 | 173.52 | $175.47 | 3.5M |
| 2021-10-22 | 172.42 | $177.64 | 3.1M |
| 2021-10-21 | 170.66 | $180.60 | 4.7M |
| 2021-10-20 | 167.96 | $180.96 | 7.2M |
| 2021-10-19 | 164.73 | $179.00 | 5.7M |
| 2021-10-18 | 161.38 | $171.04 | 7.2M |
| 2021-10-15 | 159.16 | $163.63 | 2.6M |
| 2021-10-14 | 158.13 | $162.70 | 2.8M |
| 2021-10-13 | 157.13 | $163.85 | 2.6M |
| 2021-10-12 | 155.73 | $159.47 | 2.4M |
| 2021-10-11 | 155.03 | $162.16 | 3.6M |
| 2021-10-08 | 153.66 | $162.09 | 3.7M |
| 2021-10-07 | 152.10 | $156.55 | 4.0M |
| 2021-10-06 | 151.47 | $149.36 | 2.1M |
| 2021-10-05 | 152.27 | $149.80 | 2.3M |
| 2021-10-04 | 153.11 | $146.39 | 4.6M |
| 2021-10-01 | 154.83 | $151.58 | 2.5M |
| 2021-09-30 | 155.74 | $153.75 | 2.9M |
| 2021-09-29 | 156.36 | $151.92 | 2.2M |
| 2021-09-28 | 157.46 | $154.02 | 3.2M |
| 2021-09-27 | 158.30 | $156.94 | 3.1M |
| 2021-09-24 | 158.67 | $156.57 | 3.3M |
| 2021-09-23 | 159.18 | $160.50 | 3.0M |
| 2021-09-22 | 158.95 | $159.88 | 3.6M |
| 2021-09-21 | 158.81 | $156.71 | 2.9M |
| 2021-09-20 | 159.32 | $154.50 | 7.9M |
| 2021-09-17 | 160.38 | $162.21 | 4.8M |
| 2021-09-16 | 159.99 | $159.56 | 3.4M |
| 2021-09-15 | 160.09 | $161.73 | 4.8M |
| 2021-09-14 | 159.76 | $160.52 | 3.7M |
| 2021-09-13 | 159.62 | $163.26 | 3.3M |
| 2021-09-10 | 158.89 | $164.10 | 4.2M |
| 2021-09-09 | 157.87 | $163.65 | 3.7M |
| 2021-09-08 | 156.78 | $162.68 | 4.5M |
| 2021-09-07 | 155.74 | $166.68 | 6.9M |
| 2021-09-03 | 153.70 | $162.98 | 3.8M |
| 2021-09-02 | 152.13 | $162.37 | 6.3M |
| 2021-09-01 | 150.45 | $165.18 | 9.3M |
| 2021-08-31 | 147.95 | $157.02 | 5.8M |
| 2021-08-30 | 146.81 | $153.18 | 5.5M |
| 2021-08-27 | 146.33 | $153.26 | 3.6M |
| 2021-08-26 | 145.80 | $154.47 | 4.3M |
| 2021-08-25 | 144.99 | $155.13 | 4.7M |
| 2021-08-24 | 143.96 | $155.08 | 10.2M |
| 2021-08-23 | 142.84 | $142.76 | 6.4M |
| 2021-08-20 | 144.19 | $137.65 | 7.2M |
| 2021-08-19 | 146.91 | $137.33 | 8.2M |
| 2021-08-18 | 150.20 | $142.96 | 5.0M |
| 2021-08-17 | 152.89 | $142.38 | 7.6M |
| 2021-08-16 | 156.18 | $146.57 | 6.7M |
| 2021-08-13 | 159.17 | $152.45 | 8.0M |
| 2021-08-12 | 161.44 | $159.63 | 6.8M |
| 2021-08-11 | 162.61 | $164.95 | 3.8M |
| 2021-08-10 | 162.88 | $165.55 | 2.2M |
| 2021-08-09 | 163.11 | $166.53 | 2.7M |
| 2021-08-06 | 163.21 | $164.26 | 2.7M |
| 2021-08-05 | 163.85 | $165.86 | 3.8M |
| 2021-08-04 | 164.29 | $163.82 | 3.2M |
| 2021-08-03 | 165.29 | $164.09 | 3.2M |
| 2021-08-02 | 166.42 | $166.61 | 2.9M |
| 2021-07-30 | 167.26 | $164.01 | 3.2M |
| 2021-07-29 | 168.82 | $167.06 | 5.2M |
| 2021-07-28 | 170.03 | $166.78 | 7.3M |
| 2021-07-27 | 171.53 | $157.83 | 13.0M |
| 2021-07-26 | 175.20 | $162.37 | 10.2M |
| 2021-07-23 | 178.53 | $172.66 | 7.6M |
| 2021-07-22 | 180.26 | $178.49 | 2.3M |
| 2021-07-21 | 181.06 | $180.51 | 2.3M |
| 2021-07-20 | 181.58 | $177.89 | 3.6M |
| 2021-07-19 | 182.75 | $176.45 | 4.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
112.12
2026-07-16
Close Price
$112.82
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.70
Average
120.19
Maximum
179.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.12 | $112.82 | 2.7M |
| 2026-07-15 | 112.06 | $111.48 | 2.8M |
| 2026-07-14 | 112.44 | $109.73 | 3.9M |
| 2026-07-13 | 113.47 | $113.39 | 2.8M |
| 2026-07-10 | 113.60 | $117.53 | 1.3M |
| 2026-07-09 | 112.48 | $117.51 | 1.5M |
| 2026-07-08 | 111.14 | $117.62 | 3.2M |
| 2026-07-07 | 109.53 | $112.09 | 1.9M |
| 2026-07-06 | 109.37 | $114.39 | 1.6M |
| 2026-07-02 | 108.51 | $113.30 | 3.2M |
| 2026-07-01 | 107.88 | $117.94 | 4.2M |
| 2026-06-30 | 105.73 | $114.29 | 2.6M |
| 2026-06-29 | 104.37 | $112.18 | 4.2M |
| 2026-06-26 | 103.51 | $104.22 | 1.7M |
| 2026-06-25 | 105.10 | $103.99 | 2.1M |
| 2026-06-24 | 107.23 | $107.82 | 1.5M |
| 2026-06-23 | 108.75 | $110.14 | 1.7M |
| 2026-06-22 | 109.98 | $111.74 | 2.8M |
| 2026-06-18 | 111.09 | $111.76 | 2.1M |
| 2026-06-17 | 112.54 | $111.61 | 1.6M |
| 2026-06-16 | 114.48 | $112.72 | 2.3M |
| 2026-06-15 | 116.58 | $116.75 | 1.7M |
| 2026-06-12 | 117.97 | $115.77 | 1.6M |
| 2026-06-11 | 120.05 | $116.11 | 2.4M |
| 2026-06-10 | 122.56 | $117.48 | 2.3M |
| 2026-06-09 | 125.25 | $121.11 | 2.5M |
| 2026-06-08 | 127.43 | $119.10 | 2.8M |
| 2026-06-05 | 130.76 | $121.66 | 4.6M |
| 2026-06-04 | 134.01 | $134.80 | 2.9M |
| 2026-06-03 | 133.81 | $132.68 | 1.9M |
| 2026-06-02 | 134.24 | $136.72 | 2.4M |
| 2026-06-01 | 133.46 | $132.40 | 2.0M |
| 2026-05-29 | 133.88 | $135.31 | 2.8M |
| 2026-05-28 | 133.46 | $132.05 | 2.4M |
| 2026-05-27 | 133.97 | $129.91 | 2.7M |
| 2026-05-26 | 135.24 | $126.83 | 2.6M |
| 2026-05-22 | 137.75 | $127.79 | 3.7M |
| 2026-05-21 | 140.45 | $131.18 | 2.1M |
| 2026-05-20 | 142.60 | $135.22 | 2.2M |
| 2026-05-19 | 143.86 | $137.68 | 1.9M |
| 2026-05-18 | 144.51 | $137.71 | 3.9M |
| 2026-05-15 | 145.18 | $135.33 | 4.7M |
| 2026-05-14 | 146.63 | $143.29 | 3.0M |
| 2026-05-13 | 145.75 | $150.50 | 5.1M |
| 2026-05-12 | 142.25 | $139.94 | 3.1M |
| 2026-05-11 | 141.19 | $145.78 | 3.9M |
| 2026-05-08 | 137.94 | $141.05 | 5.2M |
| 2026-05-07 | 135.37 | $139.87 | 2.4M |
| 2026-05-06 | 132.51 | $140.59 | 4.6M |
| 2026-05-05 | 128.73 | $126.24 | 1.4M |
| 2026-05-04 | 128.58 | $127.48 | 1.4M |
| 2026-05-01 | 127.96 | $125.88 | 921067 |
| 2026-04-30 | 127.64 | $126.53 | 1.6M |
| 2026-04-29 | 126.98 | $121.01 | 1.8M |
| 2026-04-28 | 127.87 | $125.76 | 1.8M |
| 2026-04-27 | 127.38 | $128.01 | 2.0M |
| 2026-04-24 | 126.00 | $128.71 | 3.5M |
| 2026-04-23 | 124.03 | $121.53 | 1.6M |
| 2026-04-22 | 123.85 | $123.29 | 939430 |
| 2026-04-21 | 123.03 | $123.49 | 2.0M |
| 2026-04-20 | 121.91 | $127.75 | 2.1M |
| 2026-04-17 | 119.17 | $126.13 | 2.6M |
| 2026-04-16 | 116.31 | $125.03 | 2.9M |
| 2026-04-15 | 113.17 | $120.94 | 1.9M |
| 2026-04-14 | 110.65 | $118.23 | 2.2M |
| 2026-04-13 | 108.48 | $112.01 | 2.1M |
| 2026-04-10 | 107.86 | $108.41 | 2.6M |
| 2026-04-09 | 108.30 | $108.23 | 3.4M |
| 2026-04-08 | 108.97 | $113.51 | 2.0M |
| 2026-04-07 | 108.17 | $110.61 | 727643 |
| 2026-04-06 | 108.19 | $111.28 | 871694 |
| 2026-04-02 | 108.09 | $110.96 | 955400 |
| 2026-04-01 | 108.15 | $111.90 | 1.2M |
| 2026-03-31 | 108.02 | $111.42 | 1.6M |
| 2026-03-30 | 108.12 | $106.60 | 1.5M |
| 2026-03-27 | 109.86 | $108.12 | 1.3M |
| 2026-03-26 | 111.61 | $109.91 | 2.0M |
| 2026-03-25 | 113.26 | $115.60 | 1.5M |
| 2026-03-24 | 113.56 | $112.53 | 1.4M |
| 2026-03-23 | 114.99 | $114.53 | 1.6M |
| 2026-03-20 | 116.19 | $114.26 | 2.1M |
| 2026-03-19 | 117.82 | $119.01 | 1.7M |
| 2026-03-18 | 118.39 | $121.87 | 2.8M |
| 2026-03-17 | 118.26 | $120.69 | 1.4M |
| 2026-03-16 | 118.56 | $121.80 | 2.8M |
| 2026-03-13 | 118.67 | $124.07 | 3.0M |
| 2026-03-12 | 118.18 | $123.16 | 2.0M |
| 2026-03-11 | 117.97 | $125.15 | 1.9M |
| 2026-03-10 | 117.21 | $125.50 | 3.5M |
| 2026-03-09 | 116.29 | $122.48 | 2.5M |
| 2026-03-06 | 116.27 | $119.05 | 2.6M |
| 2026-03-05 | 117.48 | $117.93 | 2.5M |
| 2026-03-04 | 119.45 | $118.98 | 2.6M |
| 2026-03-03 | 121.66 | $118.71 | 3.4M |
| 2026-03-02 | 124.58 | $123.56 | 1.9M |
| 2026-02-27 | 126.71 | $124.44 | 1.7M |
| 2026-02-26 | 129.15 | $125.15 | 5.3M |
| 2026-02-25 | 131.99 | $132.65 | 1.8M |
| 2026-02-24 | 133.17 | $133.63 | 1.7M |
| 2026-02-23 | 134.39 | $133.94 | 1.5M |
| 2026-02-20 | 135.84 | $135.86 | 2.3M |
| 2026-02-19 | 137.09 | $137.11 | 1.9M |
| 2026-02-18 | 138.27 | $137.87 | 1.5M |
| 2026-02-17 | 139.53 | $137.33 | 1.9M |
| 2026-02-13 | 141.30 | $137.01 | 4.1M |
| 2026-02-12 | 143.59 | $138.38 | 3.3M |
| 2026-02-11 | 145.99 | $145.12 | 1.6M |
| 2026-02-10 | 146.79 | $147.66 | 1.7M |
| 2026-02-09 | 146.97 | $146.97 | 1.8M |
| 2026-02-06 | 147.41 | $145.93 | 3.0M |
| 2026-02-05 | 148.29 | $138.96 | 3.1M |
| 2026-02-04 | 151.55 | $137.95 | 3.3M |
| 2026-02-03 | 155.80 | $144.86 | 2.4M |
| 2026-02-02 | 158.74 | $148.57 | 2.7M |
| 2026-01-30 | 161.06 | $153.18 | 2.1M |
| 2026-01-29 | 162.33 | $157.51 | 2.1M |
| 2026-01-28 | 162.37 | $157.67 | 1.8M |
| 2026-01-27 | 162.23 | $157.64 | 2.0M |
| 2026-01-26 | 161.93 | $156.08 | 3.0M |
| 2026-01-23 | 161.91 | $161.44 | 2.2M |
| 2026-01-22 | 160.04 | $162.52 | 3.2M |
| 2026-01-21 | 157.26 | $162.28 | 5.8M |
| 2026-01-20 | 153.81 | $150.02 | 4.0M |
| 2026-01-16 | 153.34 | $149.53 | 3.3M |
| 2026-01-15 | 152.80 | $149.40 | 3.1M |
| 2026-01-14 | 152.04 | $150.50 | 5.4M |
| 2026-01-13 | 150.62 | $149.35 | 3.5M |
| 2026-01-12 | 149.12 | $152.26 | 4.9M |
| 2026-01-09 | 146.23 | $143.54 | 3.1M |
| 2026-01-08 | 145.35 | $141.26 | 3.9M |
| 2026-01-07 | 144.86 | $146.81 | 3.8M |
| 2026-01-06 | 142.38 | $146.42 | 3.5M |
| 2026-01-05 | 139.36 | $149.68 | 5.8M |
| 2026-01-02 | 134.54 | $150.30 | 12.0M |
| 2025-12-31 | 128.41 | $130.66 | 2.4M |
| 2025-12-30 | 127.10 | $132.38 | 5.1M |
| 2025-12-29 | 124.93 | $126.81 | 2.3M |
| 2025-12-26 | 124.02 | $124.80 | 1.0M |
| 2025-12-24 | 123.54 | $123.36 | 477311 |
| 2025-12-23 | 123.39 | $123.83 | 1.0M |
| 2025-12-22 | 123.04 | $124.41 | 1.9M |
| 2025-12-19 | 122.43 | $123.82 | 2.3M |
| 2025-12-18 | 121.86 | $120.49 | 1.7M |
| 2025-12-17 | 122.22 | $119.50 | 2.5M |
| 2025-12-16 | 122.96 | $119.31 | 1.8M |
| 2025-12-15 | 123.91 | $118.83 | 3.0M |
| 2025-12-12 | 125.20 | $125.01 | 3.1M |
| 2025-12-11 | 124.79 | $128.31 | 2.2M |
| 2025-12-10 | 123.21 | $126.07 | 1.9M |
| 2025-12-09 | 121.99 | $123.94 | 5.4M |
| 2025-12-08 | 121.16 | $130.06 | 4.2M |
| 2025-12-05 | 118.21 | $125.66 | 5.1M |
| 2025-12-04 | 116.03 | $118.72 | 1.4M |
| 2025-12-03 | 115.59 | $117.28 | 1.2M |
| 2025-12-02 | 115.56 | $118.99 | 1.3M |
| 2025-12-01 | 115.01 | $119.71 | 2.4M |
| 2025-11-28 | 114.17 | $116.89 | 1.2M |
| 2025-11-26 | 114.08 | $116.34 | 2.8M |
| 2025-11-25 | 114.21 | $117.88 | 2.5M |
| 2025-11-24 | 113.94 | $119.21 | 4.4M |
| 2025-11-21 | 113.25 | $110.95 | 2.8M |
| 2025-11-20 | 115.10 | $110.45 | 4.8M |
| 2025-11-19 | 117.58 | $115.49 | 3.0M |
| 2025-11-18 | 119.05 | $117.14 | 6.8M |
| 2025-11-17 | 120.36 | $114.11 | 3.9M |
| 2025-11-14 | 122.95 | $116.00 | 5.1M |
| 2025-11-13 | 125.53 | $120.65 | 6.0M |
| 2025-11-12 | 127.20 | $128.94 | 2.8M |
| 2025-11-11 | 126.60 | $131.95 | 3.5M |
| 2025-11-10 | 124.92 | $132.32 | 4.3M |
| 2025-11-07 | 122.76 | $125.96 | 3.0M |
| 2025-11-06 | 122.16 | $127.04 | 5.3M |
| 2025-11-05 | 121.10 | $123.33 | 3.7M |
| 2025-11-04 | 121.02 | $124.99 | 5.7M |
| 2025-11-03 | 120.44 | $121.23 | 1.8M |
| 2025-10-31 | 120.95 | $120.87 | 2.7M |
| 2025-10-30 | 121.72 | $121.81 | 3.3M |
| 2025-10-29 | 122.39 | $127.60 | 3.2M |
| 2025-10-28 | 121.41 | $126.82 | 2.4M |
| 2025-10-27 | 120.50 | $128.66 | 5.1M |
| 2025-10-24 | 118.86 | $122.76 | 2.8M |
| 2025-10-23 | 118.78 | $120.48 | 3.7M |
| 2025-10-22 | 119.45 | $117.03 | 3.9M |
| 2025-10-21 | 121.42 | $119.14 | 2.8M |
| 2025-10-20 | 123.19 | $122.12 | 5.3M |
| 2025-10-17 | 124.44 | $120.01 | 3.9M |
| 2025-10-16 | 126.65 | $120.89 | 2.7M |
| 2025-10-15 | 129.07 | $121.58 | 4.3M |
| 2025-10-14 | 131.79 | $119.94 | 7.6M |
| 2025-10-13 | 135.59 | $125.72 | 5.2M |
| 2025-10-10 | 138.32 | $121.69 | 9.8M |
| 2025-10-09 | 142.83 | $132.40 | 4.6M |
| 2025-10-08 | 144.81 | $137.90 | 3.4M |
| 2025-10-07 | 145.33 | $138.94 | 4.1M |
| 2025-10-06 | 145.48 | $144.91 | 6.0M |
| 2025-10-03 | 143.60 | $142.00 | 4.8M |
| 2025-10-02 | 142.06 | $140.23 | 7.7M |
| 2025-10-01 | 140.57 | $137.44 | 4.0M |
| 2025-09-30 | 139.46 | $131.77 | 5.5M |
| 2025-09-29 | 139.72 | $134.86 | 3.9M |
| 2025-09-26 | 138.87 | $131.34 | 3.8M |
| 2025-09-25 | 138.75 | $135.40 | 5.3M |
| 2025-09-24 | 137.11 | $132.92 | 12.1M |
| 2025-09-23 | 135.68 | $125.57 | 11.6M |
| 2025-09-22 | 136.06 | $136.63 | 6.9M |
| 2025-09-19 | 132.79 | $135.35 | 7.7M |
| 2025-09-18 | 129.00 | $135.25 | 9.3M |
| 2025-09-17 | 124.21 | $137.83 | 19.9M |
| 2025-09-16 | 117.38 | $123.79 | 11.8M |
| 2025-09-15 | 113.35 | $114.82 | 4.3M |
| 2025-09-12 | 111.14 | $114.78 | 10.6M |
| 2025-09-11 | 108.35 | $111.82 | 8.2M |
| 2025-09-10 | 105.79 | $107.60 | 4.7M |
| 2025-09-09 | 103.90 | $108.47 | 5.4M |
| 2025-09-08 | 101.24 | $108.65 | 13.9M |
| 2025-09-05 | 97.87 | $101.96 | 7.3M |
| 2025-09-04 | 95.83 | $98.21 | 4.2M |
| 2025-09-03 | 94.49 | $96.40 | 4.3M |
| 2025-09-02 | 93.38 | $96.29 | 7.1M |
| 2025-08-29 | 92.05 | $95.30 | 10.9M |
| 2025-08-28 | 90.71 | $90.97 | 2.6M |
| 2025-08-27 | 90.43 | $89.86 | 4.3M |
| 2025-08-26 | 90.44 | $92.48 | 4.4M |
| 2025-08-25 | 89.60 | $91.93 | 6.4M |
| 2025-08-22 | 88.74 | $90.01 | 4.3M |
| 2025-08-21 | 88.30 | $87.61 | 3.5M |
| 2025-08-20 | 88.52 | $86.76 | 9.3M |
| 2025-08-19 | 89.05 | $89.07 | 3.6M |
| 2025-08-18 | 88.97 | $90.13 | 2.8M |
| 2025-08-15 | 88.52 | $89.85 | 3.8M |
| 2025-08-14 | 88.07 | $88.73 | 2.6M |
| 2025-08-13 | 87.86 | $91.07 | 4.9M |
| 2025-08-12 | 86.88 | $87.83 | 4.4M |
| 2025-08-11 | 86.71 | $85.99 | 7.0M |
| 2025-08-08 | 87.10 | $87.36 | 2.0M |
| 2025-08-07 | 87.15 | $87.47 | 2.6M |
| 2025-08-06 | 87.18 | $86.81 | 2.9M |
| 2025-08-05 | 87.43 | $85.86 | 3.2M |
| 2025-08-04 | 88.04 | $87.64 | 2.8M |
| 2025-08-01 | 88.22 | $86.13 | 2.6M |
| 2025-07-31 | 88.92 | $87.87 | 4.1M |
| 2025-07-30 | 89.22 | $85.94 | 2.5M |
| 2025-07-29 | 90.19 | $86.80 | 4.5M |
| 2025-07-28 | 91.08 | $89.40 | 2.9M |
| 2025-07-25 | 91.32 | $90.80 | 1.7M |
| 2025-07-24 | 91.15 | $90.99 | 3.9M |
| 2025-07-23 | 90.86 | $93.08 | 4.8M |
| 2025-07-22 | 89.82 | $92.45 | 6.9M |
| 2025-07-21 | 88.73 | $88.81 | 4.2M |
| 2025-07-18 | 88.54 | $87.81 | 5.8M |
| 2025-07-17 | 88.62 | $87.51 | 4.4M |
| 2025-07-16 | 88.80 | $86.32 | 13.7M |
| 2025-07-15 | 89.38 | $93.30 | 12.0M |
| 2025-07-14 | 87.86 | $85.87 | 2.5M |
| 2025-07-11 | 88.35 | $86.93 | 2.5M |
| 2025-07-10 | 88.60 | $88.44 | 1.7M |
| 2025-07-09 | 88.41 | $88.66 | 2.3M |
| 2025-07-08 | 88.09 | $90.28 | 2.1M |
| 2025-07-07 | 87.18 | $89.79 | 6.8M |
| 2025-07-03 | 86.21 | $86.35 | 1.2M |
| 2025-07-02 | 86.12 | $86.44 | 1.7M |
| 2025-07-01 | 85.99 | $86.04 | 1.6M |
| 2025-06-30 | 85.95 | $85.76 | 1.8M |
| 2025-06-27 | 85.99 | $86.13 | 1.5M |
| 2025-06-26 | 85.92 | $86.46 | 1.8M |
| 2025-06-25 | 85.74 | $86.65 | 1.4M |
| 2025-06-24 | 85.46 | $86.68 | 2.5M |
| 2025-06-23 | 85.11 | $84.23 | 3.3M |
| 2025-06-20 | 85.46 | $83.62 | 2.2M |
| 2025-06-18 | 86.10 | $84.54 | 1.7M |
| 2025-06-17 | 86.58 | $86.01 | 1.6M |
| 2025-06-16 | 86.70 | $87.25 | 2.2M |
| 2025-06-13 | 86.45 | $86.00 | 2.4M |
| 2025-06-12 | 86.54 | $87.81 | 1.8M |
| 2025-06-11 | 86.08 | $87.55 | 1.9M |
| 2025-06-10 | 85.60 | $87.49 | 2.4M |
| 2025-06-09 | 85.05 | $88.66 | 3.4M |
| 2025-06-06 | 84.01 | $85.81 | 1.7M |
| 2025-06-05 | 83.66 | $85.85 | 3.3M |
| 2025-06-04 | 83.25 | $84.89 | 2.2M |
| 2025-06-03 | 83.08 | $83.75 | 2.4M |
| 2025-06-02 | 83.26 | $83.06 | 2.9M |
| 2025-05-30 | 83.73 | $81.90 | 4.4M |
| 2025-05-29 | 84.69 | $84.39 | 3.2M |
| 2025-05-28 | 85.10 | $83.19 | 2.9M |
| 2025-05-27 | 85.99 | $83.92 | 3.0M |
| 2025-05-23 | 86.86 | $83.81 | 3.3M |
| 2025-05-22 | 87.97 | $84.07 | 4.4M |
| 2025-05-21 | 89.24 | $85.48 | 16.8M |
| 2025-05-20 | 90.34 | $89.34 | 3.0M |
| 2025-05-19 | 90.44 | $89.25 | 1.8M |
| 2025-05-16 | 90.57 | $89.34 | 2.3M |
| 2025-05-15 | 90.69 | $89.19 | 5.2M |
| 2025-05-14 | 90.87 | $92.50 | 3.8M |
| 2025-05-13 | 90.01 | $91.09 | 2.3M |
| 2025-05-12 | 89.40 | $91.27 | 3.9M |
| 2025-05-09 | 88.59 | $86.86 | 2.1M |
| 2025-05-08 | 88.98 | $87.65 | 2.6M |
| 2025-05-07 | 89.21 | $86.70 | 5.2M |
| 2025-05-06 | 89.77 | $91.23 | 3.0M |
| 2025-05-05 | 89.00 | $90.26 | 1.5M |
| 2025-05-02 | 88.36 | $89.96 | 2.2M |
| 2025-05-01 | 87.67 | $87.91 | 983500 |
| 2025-04-30 | 87.48 | $87.82 | 2.1M |
| 2025-04-29 | 87.27 | $89.46 | 1.6M |
| 2025-04-28 | 86.49 | $90.37 | 1.8M |
| 2025-04-25 | 85.27 | $90.74 | 3.0M |
| 2025-04-24 | 83.68 | $89.50 | 2.0M |
| 2025-04-23 | 82.16 | $87.51 | 2.9M |
| 2025-04-22 | 80.98 | $85.06 | 2.7M |
| 2025-04-21 | 80.37 | $82.98 | 2.3M |
| 2025-04-17 | 80.34 | $82.59 | 2.3M |
| 2025-04-16 | 80.49 | $82.50 | 2.7M |
| 2025-04-15 | 80.76 | $84.55 | 2.5M |
| 2025-04-14 | 80.52 | $85.24 | 5.0M |
| 2025-04-11 | 80.07 | $82.73 | 7.4M |
| 2025-04-10 | 80.39 | $78.47 | 6.9M |
| 2025-04-09 | 82.22 | $80.59 | 11.9M |
| 2025-04-08 | 83.84 | $76.86 | 8.3M |
| 2025-04-07 | 87.05 | $79.76 | 13.1M |
| 2025-04-04 | 90.10 | $82.43 | 11.8M |
| 2025-04-03 | 92.99 | $89.80 | 4.3M |
| 2025-04-02 | 94.19 | $91.93 | 2.5M |
| 2025-04-01 | 94.98 | $91.63 | 2.1M |
| 2025-03-31 | 96.02 | $92.03 | 3.6M |
| 2025-03-28 | 97.15 | $93.37 | 6.6M |
| 2025-03-27 | 98.08 | $98.42 | 3.7M |
| 2025-03-26 | 97.58 | $97.50 | 5.1M |
| 2025-03-25 | 97.24 | $95.38 | 4.1M |
| 2025-03-24 | 97.45 | $95.87 | 3.2M |
| 2025-03-21 | 97.53 | $94.54 | 3.8M |
| 2025-03-20 | 98.00 | $94.27 | 6.5M |
| 2025-03-19 | 98.62 | $98.24 | 8.1M |
| 2025-03-18 | 98.06 | $102.51 | 11.0M |
| 2025-03-17 | 95.99 | $102.27 | 14.4M |
| 2025-03-14 | 93.51 | $93.82 | 3.7M |
| 2025-03-13 | 93.14 | $94.26 | 5.9M |
| 2025-03-12 | 92.52 | $92.40 | 4.3M |
| 2025-03-11 | 92.33 | $94.47 | 3.6M |
| 2025-03-10 | 91.44 | $92.59 | 4.6M |
| 2025-03-07 | 90.93 | $94.80 | 4.1M |
| 2025-03-06 | 89.60 | $93.39 | 7.8M |
| 2025-03-05 | 88.42 | $91.88 | 4.9M |
| 2025-03-04 | 87.48 | $87.15 | 5.0M |
| 2025-03-03 | 87.83 | $84.32 | 3.3M |
| 2025-02-28 | 89.17 | $86.45 | 3.2M |
| 2025-02-27 | 90.12 | $88.26 | 4.2M |
| 2025-02-26 | 90.71 | $89.16 | 5.3M |
| 2025-02-25 | 91.13 | $89.02 | 3.7M |
| 2025-02-24 | 91.67 | $87.87 | 7.2M |
| 2025-02-21 | 92.68 | $91.28 | 11.7M |
| 2025-02-20 | 92.80 | $89.65 | 9.4M |
| 2025-02-19 | 93.44 | $88.03 | 8.0M |
| 2025-02-18 | 94.69 | $90.16 | 15.4M |
| 2025-02-14 | 95.49 | $97.48 | 11.6M |
| 2025-02-13 | 94.10 | $96.59 | 10.4M |
| 2025-02-12 | 92.65 | $93.34 | 6.6M |
| 2025-02-11 | 91.86 | $89.44 | 6.3M |
| 2025-02-10 | 92.10 | $93.85 | 5.8M |
| 2025-02-07 | 90.95 | $89.32 | 5.2M |
| 2025-02-06 | 90.95 | $88.81 | 3.0M |
| 2025-02-05 | 91.08 | $88.63 | 4.4M |
| 2025-02-04 | 91.25 | $92.88 | 6.8M |
| 2025-02-03 | 90.07 | $87.71 | 5.1M |
| 2025-01-31 | 90.23 | $90.60 | 7.1M |
| 2025-01-30 | 89.48 | $94.77 | 6.8M |
| 2025-01-29 | 87.21 | $89.61 | 5.3M |
| 2025-01-28 | 86.05 | $91.60 | 4.4M |
| 2025-01-27 | 83.99 | $88.51 | 7.1M |
| 2025-01-24 | 82.46 | $86.40 | 4.0M |
| 2025-01-23 | 81.28 | $82.57 | 1.9M |
| 2025-01-22 | 81.06 | $83.00 | 2.3M |
| 2025-01-21 | 80.68 | $83.69 | 2.8M |
| 2025-01-17 | 80.03 | $82.92 | 3.1M |
| 2025-01-16 | 79.52 | $80.73 | 2.1M |
| 2025-01-15 | 79.62 | $81.50 | 2.7M |
| 2025-01-14 | 79.54 | $79.56 | 3.7M |
| 2025-01-13 | 80.09 | $78.16 | 2.8M |
| 2025-01-10 | 81.25 | $77.43 | 4.7M |
| 2025-01-08 | 82.93 | $81.34 | 2.5M |
| 2025-01-07 | 83.76 | $82.61 | 2.7M |
| 2025-01-06 | 84.40 | $83.38 | 3.9M |
| 2025-01-03 | 84.94 | $83.93 | 2.0M |
| 2025-01-02 | 85.45 | $82.70 | 2.6M |
| 2024-12-31 | 86.47 | $84.31 | 2.7M |
| 2024-12-30 | 87.20 | $84.05 | 3.1M |
| 2024-12-27 | 88.19 | $86.60 | 1.9M |
| 2024-12-26 | 88.57 | $88.25 | 1.2M |
| 2024-12-24 | 88.51 | $88.05 | 1.1M |
| 2024-12-23 | 88.49 | $88.46 | 2.3M |
| 2024-12-20 | 88.33 | $85.80 | 3.1M |
| 2024-12-19 | 88.97 | $85.58 | 3.6M |
| 2024-12-18 | 89.81 | $88.35 | 2.0M |
| 2024-12-17 | 89.93 | $90.18 | 2.2M |
| 2024-12-16 | 89.49 | $88.34 | 2.7M |
| 2024-12-13 | 89.51 | $90.82 | 2.4M |
| 2024-12-12 | 88.74 | $90.32 | 2.5M |
| 2024-12-11 | 87.94 | $89.37 | 2.5M |
| 2024-12-10 | 87.26 | $89.21 | 3.5M |
| 2024-12-09 | 86.48 | $93.04 | 8.3M |
| 2024-12-06 | 84.33 | $86.43 | 1.3M |
| 2024-12-05 | 83.82 | $85.74 | 2.0M |
| 2024-12-04 | 83.43 | $84.68 | 2.2M |
| 2024-12-03 | 83.32 | $85.98 | 2.1M |
| 2024-12-02 | 82.82 | $86.52 | 2.5M |
| 2024-11-29 | 82.06 | $85.05 | 2.5M |
| 2024-11-27 | 81.65 | $84.82 | 3.9M |
| 2024-11-26 | 81.28 | $83.51 | 3.1M |
| 2024-11-25 | 81.29 | $82.67 | 4.3M |
| 2024-11-22 | 81.63 | $80.33 | 5.5M |
| 2024-11-21 | 82.84 | $81.63 | 8.4M |
| 2024-11-20 | 83.96 | $86.75 | 2.7M |
| 2024-11-19 | 83.76 | $86.02 | 2.0M |
| 2024-11-18 | 83.80 | $85.42 | 2.7M |
| 2024-11-15 | 84.10 | $84.58 | 2.7M |
| 2024-11-14 | 84.79 | $84.06 | 2.4M |
| 2024-11-13 | 85.85 | $84.46 | 2.4M |
| 2024-11-12 | 87.06 | $84.80 | 4.4M |
| 2024-11-11 | 88.49 | $88.28 | 3.3M |
| 2024-11-08 | 89.17 | $88.96 | 4.6M |
| 2024-11-07 | 89.82 | $93.53 | 3.0M |
| 2024-11-06 | 89.20 | $90.92 | 3.2M |
| 2024-11-05 | 89.32 | $91.88 | 2.5M |
| 2024-11-04 | 89.20 | $90.46 | 1.5M |
| 2024-11-01 | 89.56 | $90.02 | 2.8M |
| 2024-10-31 | 90.17 | $91.23 | 2.7M |
| 2024-10-30 | 90.58 | $92.22 | 2.1M |
| 2024-10-29 | 90.82 | $93.59 | 2.7M |
| 2024-10-28 | 90.72 | $93.13 | 4.5M |
| 2024-10-25 | 90.78 | $89.79 | 2.7M |
| 2024-10-24 | 91.97 | $89.48 | 2.4M |
| 2024-10-23 | 93.56 | $89.95 | 3.9M |
| 2024-10-22 | 95.37 | $91.98 | 3.6M |
| 2024-10-21 | 96.96 | $91.62 | 4.4M |
| 2024-10-18 | 99.02 | $94.39 | 4.0M |
| 2024-10-17 | 100.65 | $92.11 | 4.9M |
| 2024-10-16 | 103.34 | $95.27 | 4.2M |
| 2024-10-15 | 105.58 | $93.97 | 7.7M |
| 2024-10-14 | 108.66 | $99.11 | 6.9M |
| 2024-10-11 | 110.71 | $103.80 | 3.5M |
| 2024-10-10 | 111.62 | $104.07 | 3.2M |
| 2024-10-09 | 112.54 | $104.06 | 5.5M |
| 2024-10-08 | 113.53 | $106.01 | 8.3M |
| 2024-10-07 | 113.97 | $114.47 | 9.3M |
| 2024-10-04 | 111.70 | $110.46 | 5.7M |
| 2024-10-03 | 110.04 | $109.23 | 6.4M |
| 2024-10-02 | 108.28 | $115.13 | 11.7M |
| 2024-10-01 | 104.13 | $110.28 | 6.2M |
| 2024-09-30 | 100.50 | $105.29 | 10.2M |
| 2024-09-27 | 97.56 | $105.17 | 8.5M |
| 2024-09-26 | 93.93 | $102.56 | 14.1M |
| 2024-09-25 | 90.28 | $94.01 | 5.0M |
| 2024-09-24 | 88.50 | $94.81 | 8.0M |
| 2024-09-23 | 86.05 | $88.28 | 3.5M |
| 2024-09-20 | 85.12 | $86.24 | 1.9M |
| 2024-09-19 | 84.62 | $87.02 | 3.3M |
| 2024-09-18 | 83.78 | $84.67 | 1.6M |
| 2024-09-17 | 83.49 | $85.39 | 1.8M |
| 2024-09-16 | 82.93 | $84.08 | 1.6M |
| 2024-09-13 | 82.67 | $83.65 | 2.0M |
| 2024-09-12 | 82.50 | $84.07 | 1.4M |
| 2024-09-11 | 82.18 | $83.95 | 2.0M |
| 2024-09-10 | 81.86 | $82.05 | 1.8M |
| 2024-09-09 | 82.08 | $81.63 | 1.5M |
| 2024-09-06 | 82.52 | $81.01 | 2.2M |
| 2024-09-05 | 83.27 | $82.81 | 1.3M |
| 2024-09-04 | 83.64 | $82.38 | 1.6M |
| 2024-09-03 | 84.24 | $83.41 | 1.5M |
| 2024-08-30 | 84.66 | $84.62 | 1.9M |
| 2024-08-29 | 84.81 | $83.82 | 1.5M |
| 2024-08-28 | 85.26 | $82.36 | 2.7M |
| 2024-08-27 | 86.28 | $84.82 | 1.9M |
| 2024-08-26 | 86.75 | $86.22 | 3.4M |
| 2024-08-23 | 86.88 | $85.70 | 3.4M |
| 2024-08-22 | 87.22 | $85.79 | 6.4M |
| 2024-08-21 | 87.60 | $89.74 | 3.6M |
| 2024-08-20 | 86.81 | $87.98 | 2.7M |
| 2024-08-19 | 86.42 | $90.18 | 3.2M |
| 2024-08-16 | 85.25 | $88.97 | 4.5M |
| 2024-08-15 | 84.23 | $86.18 | 2.5M |
| 2024-08-14 | 83.90 | $83.99 | 3.2M |
| 2024-08-13 | 84.22 | $86.20 | 1.5M |
| 2024-08-12 | 83.93 | $85.23 | 1.8M |
| 2024-08-09 | 83.93 | $85.10 | 1.9M |
| 2024-08-08 | 84.01 | $86.54 | 3.3M |
| 2024-08-07 | 83.69 | $82.01 | 2.5M |
| 2024-08-06 | 84.77 | $83.01 | 2.1M |
| 2024-08-05 | 85.82 | $82.39 | 3.5M |
| 2024-08-02 | 87.32 | $84.49 | 3.2M |
| 2024-08-01 | 88.51 | $86.42 | 4.2M |
| 2024-07-31 | 89.37 | $88.57 | 2.5M |
| 2024-07-30 | 89.75 | $88.74 | 2.9M |
| 2024-07-29 | 90.17 | $90.50 | 2.9M |
| 2024-07-26 | 90.15 | $88.98 | 2.1M |
| 2024-07-25 | 90.60 | $87.79 | 2.2M |
| 2024-07-24 | 91.55 | $88.75 | 2.5M |
| 2024-07-23 | 92.40 | $90.37 | 2.3M |
| 2024-07-22 | 92.92 | $92.27 | 2.9M |
| 2024-07-19 | 92.96 | $90.37 | 2.9M |
| 2024-07-18 | 93.60 | $90.90 | 3.5M |
| 2024-07-17 | 94.20 | $91.09 | 4.3M |
| 2024-07-16 | 94.86 | $93.73 | 4.3M |
| 2024-07-15 | 94.81 | $93.15 | 8.0M |
| 2024-07-12 | 94.92 | $99.07 | 8.4M |
| 2024-07-11 | 93.16 | $100.67 | 11.3M |
| 2024-07-10 | 90.51 | $97.94 | 13.4M |
| 2024-07-09 | 88.16 | $95.40 | 11.7M |
| 2024-07-08 | 86.12 | $87.95 | 2.2M |
| 2024-07-05 | 86.05 | $88.97 | 2.2M |
| 2024-07-03 | 85.69 | $90.06 | 2.8M |
| 2024-07-02 | 84.96 | $86.87 | 2.6M |
| 2024-07-01 | 85.14 | $86.21 | 2.6M |
| 2024-06-28 | 85.65 | $86.48 | 2.3M |
| 2024-06-27 | 86.24 | $87.04 | 2.4M |
| 2024-06-26 | 86.86 | $88.22 | 1.7M |
| 2024-06-25 | 87.31 | $88.55 | 1.9M |
| 2024-06-24 | 87.83 | $88.73 | 2.3M |
| 2024-06-21 | 88.47 | $88.59 | 2.9M |
| 2024-06-20 | 89.37 | $88.81 | 4.5M |
| 2024-06-18 | 90.46 | $90.87 | 2.3M |
| 2024-06-17 | 91.21 | $91.41 | 3.2M |
| 2024-06-14 | 92.01 | $91.99 | 3.9M |
| 2024-06-13 | 92.87 | $93.99 | 3.0M |
| 2024-06-12 | 93.34 | $94.38 | 2.5M |
| 2024-06-11 | 93.85 | $93.95 | 3.2M |
| 2024-06-10 | 94.67 | $95.48 | 2.7M |
| 2024-06-07 | 95.25 | $95.89 | 3.5M |
| 2024-06-06 | 95.88 | $97.76 | 2.5M |
| 2024-06-05 | 96.11 | $97.40 | 3.5M |
| 2024-06-04 | 96.57 | $94.85 | 2.8M |
| 2024-06-03 | 97.99 | $95.67 | 3.3M |
| 2024-05-31 | 99.51 | $97.20 | 2.8M |
| 2024-05-30 | 100.92 | $98.91 | 2.5M |
| 2024-05-29 | 102.13 | $98.47 | 2.3M |
| 2024-05-28 | 103.77 | $99.76 | 3.1M |
| 2024-05-24 | 105.38 | $100.28 | 2.7M |
| 2024-05-23 | 107.19 | $101.43 | 3.3M |
| 2024-05-22 | 109.02 | $102.41 | 3.2M |
| 2024-05-21 | 110.93 | $105.14 | 3.7M |
| 2024-05-20 | 112.35 | $108.87 | 2.6M |
| 2024-05-17 | 112.86 | $110.58 | 6.3M |
| 2024-05-16 | 112.90 | $112.59 | 9.2M |
| 2024-05-15 | 112.25 | $110.75 | 4.1M |
| 2024-05-14 | 111.99 | $109.42 | 2.8M |
| 2024-05-13 | 112.04 | $111.79 | 3.6M |
| 2024-05-10 | 111.29 | $108.66 | 2.8M |
| 2024-05-09 | 111.32 | $110.87 | 1.4M |
| 2024-05-08 | 110.59 | $109.60 | 1.7M |
| 2024-05-07 | 110.06 | $110.53 | 3.1M |
| 2024-05-06 | 109.06 | $113.33 | 1.9M |
| 2024-05-03 | 106.90 | $113.41 | 3.7M |
| 2024-05-02 | 104.22 | $111.75 | 6.9M |
| 2024-05-01 | 101.45 | $104.32 | 2.6M |
| 2024-04-30 | 100.42 | $103.40 | 3.6M |
| 2024-04-29 | 99.47 | $106.17 | 9.6M |
| 2024-04-26 | 97.44 | $100.52 | 4.8M |
| 2024-04-25 | 96.79 | $99.90 | 1.6M |
| 2024-04-24 | 96.22 | $99.19 | 2.9M |
| 2024-04-23 | 95.79 | $98.23 | 2.4M |
| 2024-04-22 | 95.62 | $97.24 | 2.9M |
| 2024-04-19 | 95.77 | $95.05 | 1.8M |
| 2024-04-18 | 96.70 | $95.58 | 2.6M |
| 2024-04-17 | 97.71 | $94.41 | 2.9M |
| 2024-04-16 | 99.35 | $96.12 | 3.3M |
| 2024-04-15 | 100.83 | $96.21 | 3.5M |
| 2024-04-12 | 102.64 | $97.54 | 5.3M |
| 2024-04-11 | 104.44 | $102.32 | 2.0M |
| 2024-04-10 | 105.12 | $101.61 | 2.9M |
| 2024-04-09 | 106.16 | $103.50 | 2.5M |
| 2024-04-08 | 106.83 | $103.05 | 4.4M |
| 2024-04-05 | 107.77 | $106.49 | 3.1M |
| 2024-04-04 | 107.81 | $108.47 | 2.4M |
| 2024-04-03 | 107.20 | $108.32 | 1.9M |
| 2024-04-02 | 106.49 | $108.53 | 2.0M |
| 2024-04-01 | 105.54 | $108.44 | 3.0M |
| 2024-03-28 | 104.41 | $105.28 | 3.0M |
| 2024-03-27 | 104.01 | $104.99 | 3.1M |
| 2024-03-26 | 103.63 | $103.66 | 4.0M |
| 2024-03-25 | 103.58 | $105.66 | 6.5M |
| 2024-03-22 | 102.90 | $102.18 | 6.1M |
| 2024-03-21 | 103.17 | $101.70 | 2.6M |
| 2024-03-20 | 103.66 | $103.89 | 2.4M |
| 2024-03-19 | 103.57 | $104.17 | 1.5M |
| 2024-03-18 | 103.38 | $104.77 | 1.7M |
| 2024-03-15 | 102.96 | $103.86 | 2.0M |
| 2024-03-14 | 102.75 | $104.64 | 2.7M |
| 2024-03-13 | 102.26 | $107.89 | 4.8M |
| 2024-03-12 | 100.66 | $105.27 | 4.5M |
| 2024-03-11 | 99.57 | $101.29 | 3.3M |
| 2024-03-08 | 99.54 | $98.27 | 2.3M |
| 2024-03-07 | 100.49 | $97.81 | 3.6M |
| 2024-03-06 | 101.84 | $99.38 | 3.8M |
| 2024-03-05 | 103.01 | $98.25 | 3.8M |
| 2024-03-04 | 104.83 | $100.72 | 4.6M |
| 2024-03-01 | 106.27 | $104.02 | 3.8M |
| 2024-02-29 | 106.99 | $101.33 | 7.5M |
| 2024-02-28 | 108.71 | $103.31 | 11.4M |
| 2024-02-27 | 110.17 | $112.36 | 6.1M |
| 2024-02-26 | 109.08 | $110.59 | 2.9M |
| 2024-02-23 | 108.28 | $111.36 | 3.8M |
| 2024-02-22 | 107.06 | $110.59 | 5.6M |
| 2024-02-21 | 105.82 | $107.22 | 3.3M |
| 2024-02-20 | 105.38 | $105.54 | 2.0M |
| 2024-02-16 | 105.38 | $107.12 | 2.0M |
| 2024-02-15 | 104.90 | $106.84 | 1.4M |
| 2024-02-14 | 104.42 | $106.71 | 2.4M |
| 2024-02-13 | 103.90 | $103.81 | 1.6M |
| 2024-02-12 | 104.20 | $106.71 | 1.8M |
| 2024-02-09 | 103.68 | $105.69 | 1.9M |
| 2024-02-08 | 103.41 | $103.17 | 1.9M |
| 2024-02-07 | 103.90 | $105.30 | 3.1M |
| 2024-02-06 | 103.87 | $107.56 | 3.7M |
| 2024-02-05 | 103.15 | $103.61 | 2.1M |
| 2024-02-02 | 103.57 | $102.79 | 2.4M |
| 2024-02-01 | 104.38 | $104.98 | 2.0M |
| 2024-01-31 | 104.72 | $105.31 | 2.0M |
| 2024-01-30 | 105.07 | $105.29 | 2.4M |
| 2024-01-29 | 105.55 | $107.76 | 2.3M |
| 2024-01-26 | 105.39 | $107.66 | 2.2M |
| 2024-01-25 | 105.27 | $108.61 | 3.0M |
| 2024-01-24 | 104.88 | $110.62 | 4.9M |
| 2024-01-23 | 103.82 | $107.19 | 6.2M |
| 2024-01-22 | 103.68 | $99.72 | 5.1M |
| 2024-01-19 | 105.94 | $102.65 | 4.8M |
| 2024-01-18 | 107.82 | $103.64 | 3.9M |
| 2024-01-17 | 109.84 | $102.20 | 4.6M |
| 2024-01-16 | 112.80 | $104.50 | 6.1M |
| 2024-01-12 | 115.69 | $109.11 | 6.5M |
| 2024-01-11 | 117.75 | $117.32 | 1.6M |
| 2024-01-10 | 117.65 | $115.79 | 2.0M |
| 2024-01-09 | 117.99 | $116.20 | 2.4M |
| 2024-01-08 | 118.26 | $117.90 | 2.6M |
| 2024-01-05 | 118.03 | $118.15 | 2.4M |
| 2024-01-04 | 117.64 | $118.32 | 2.2M |
| 2024-01-03 | 117.09 | $117.69 | 2.8M |
| 2024-01-02 | 116.61 | $115.34 | 3.0M |
| 2023-12-29 | 116.75 | $119.09 | 2.7M |
| 2023-12-28 | 115.71 | $117.82 | 2.8M |
| 2023-12-27 | 114.84 | $114.39 | 1.6M |
| 2023-12-26 | 114.86 | $114.67 | 1.6M |
| 2023-12-22 | 114.78 | $114.74 | 2.7M |
| 2023-12-21 | 114.66 | $117.61 | 4.1M |
| 2023-12-20 | 113.60 | $111.23 | 3.2M |
| 2023-12-19 | 114.33 | $114.62 | 2.4M |
| 2023-12-18 | 114.15 | $112.26 | 1.8M |
| 2023-12-15 | 114.66 | $114.12 | 2.3M |
| 2023-12-14 | 114.70 | $112.91 | 3.2M |
| 2023-12-13 | 115.12 | $112.36 | 2.8M |
| 2023-12-12 | 115.79 | $113.15 | 1.6M |
| 2023-12-11 | 116.35 | $113.56 | 1.9M |
| 2023-12-08 | 116.88 | $113.45 | 1.9M |
| 2023-12-07 | 117.54 | $115.78 | 2.8M |
| 2023-12-06 | 117.59 | $113.38 | 2.4M |
| 2023-12-05 | 118.37 | $113.55 | 2.4M |
| 2023-12-04 | 119.22 | $113.70 | 4.2M |
| 2023-12-01 | 120.18 | $116.77 | 2.4M |
| 2023-11-30 | 120.32 | $118.66 | 1.9M |
| 2023-11-29 | 119.84 | $118.03 | 2.6M |
| 2023-11-28 | 119.40 | $119.63 | 3.7M |
| 2023-11-27 | 118.31 | $124.00 | 4.6M |
| 2023-11-24 | 115.55 | $123.40 | 4.9M |
| 2023-11-22 | 112.35 | $120.12 | 7.2M |
| 2023-11-21 | 109.48 | $113.42 | 6.4M |
| 2023-11-20 | 108.11 | $111.29 | 4.0M |
| 2023-11-17 | 107.15 | $108.10 | 2.6M |
| 2023-11-16 | 107.01 | $109.29 | 3.1M |
| 2023-11-15 | 106.51 | $112.84 | 3.6M |
| 2023-11-14 | 104.82 | $109.54 | 2.1M |
| 2023-11-13 | 103.86 | $107.21 | 2.5M |
| 2023-11-10 | 103.50 | $105.94 | 1.7M |
| 2023-11-09 | 103.55 | $105.16 | 1.9M |
| 2023-11-08 | 103.93 | $107.42 | 1.5M |
| 2023-11-07 | 103.77 | $108.01 | 1.9M |
| 2023-11-06 | 103.49 | $108.40 | 2.0M |
| 2023-11-03 | 103.12 | $109.66 | 2.8M |
| 2023-11-02 | 102.38 | $107.05 | 1.7M |
| 2023-11-01 | 102.43 | $104.97 | 2.0M |
| 2023-10-31 | 103.28 | $105.00 | 1.9M |
| 2023-10-30 | 104.43 | $106.17 | 2.7M |
| 2023-10-27 | 105.61 | $107.06 | 1.7M |
| 2023-10-26 | 106.89 | $108.64 | 1.4M |
| 2023-10-25 | 108.09 | $107.98 | 1.8M |
| 2023-10-24 | 109.88 | $111.43 | 3.4M |
| 2023-10-23 | 111.11 | $107.40 | 2.1M |
| 2023-10-20 | 114.00 | $106.46 | 3.4M |
| 2023-10-19 | 117.93 | $107.86 | 5.8M |
| 2023-10-18 | 122.36 | $114.71 | 4.1M |
| 2023-10-17 | 125.67 | $119.76 | 4.2M |
| 2023-10-16 | 128.15 | $124.91 | 3.1M |
| 2023-10-13 | 129.57 | $125.18 | 2.5M |
| 2023-10-12 | 131.25 | $128.12 | 2.4M |
| 2023-10-11 | 132.37 | $134.12 | 1.9M |
| 2023-10-10 | 131.86 | $134.64 | 1.5M |
| 2023-10-09 | 131.09 | $133.58 | 880122 |
| 2023-10-06 | 130.51 | $134.76 | 1.7M |
| 2023-10-05 | 129.45 | $130.10 | 1.3M |
| 2023-10-04 | 129.67 | $127.81 | 1.3M |
| 2023-10-03 | 130.69 | $129.17 | 2.0M |
| 2023-10-02 | 131.55 | $133.05 | 1.8M |
| 2023-09-29 | 131.39 | $134.35 | 1.7M |
| 2023-09-28 | 130.81 | $132.45 | 1.1M |
| 2023-09-27 | 130.75 | $131.53 | 1.2M |
| 2023-09-26 | 131.00 | $131.01 | 1.1M |
| 2023-09-25 | 131.51 | $132.05 | 849542 |
| 2023-09-22 | 131.85 | $132.35 | 1.5M |
| 2023-09-21 | 132.20 | $128.00 | 2.0M |
| 2023-09-20 | 134.04 | $131.18 | 1.3M |
| 2023-09-19 | 135.30 | $132.52 | 898436 |
| 2023-09-18 | 136.44 | $134.01 | 1.2M |
| 2023-09-15 | 137.38 | $135.64 | 1.0M |
| 2023-09-14 | 138.00 | $137.04 | 771105 |
| 2023-09-13 | 138.33 | $137.47 | 1.6M |
| 2023-09-12 | 138.60 | $138.05 | 1.8M |
| 2023-09-11 | 138.75 | $138.14 | 1.0M |
| 2023-09-08 | 138.90 | $135.67 | 1.1M |
| 2023-09-07 | 139.86 | $137.07 | 2.6M |
| 2023-09-06 | 140.59 | $141.86 | 1.1M |
| 2023-09-05 | 139.95 | $142.60 | 2.3M |
| 2023-09-01 | 138.93 | $146.47 | 3.0M |
| 2023-08-31 | 136.47 | $142.83 | 2.0M |
| 2023-08-30 | 134.64 | $145.08 | 6.1M |
| 2023-08-29 | 131.73 | $140.71 | 2.3M |
| 2023-08-28 | 129.63 | $137.28 | 2.2M |
| 2023-08-25 | 128.23 | $133.83 | 2.1M |
| 2023-08-24 | 127.70 | $134.01 | 3.1M |
| 2023-08-23 | 127.09 | $132.51 | 3.5M |
| 2023-08-22 | 126.92 | $128.36 | 5.0M |
| 2023-08-21 | 128.15 | $124.92 | 2.7M |
| 2023-08-18 | 130.84 | $125.16 | 2.3M |
| 2023-08-17 | 134.13 | $129.87 | 2.0M |
| 2023-08-16 | 136.73 | $130.58 | 2.6M |
| 2023-08-15 | 139.74 | $135.34 | 1.4M |
| 2023-08-14 | 141.94 | $137.59 | 1.4M |
| 2023-08-11 | 143.94 | $137.91 | 2.3M |
| 2023-08-10 | 146.30 | $143.80 | 1.3M |
| 2023-08-09 | 147.31 | $142.93 | 1.4M |
| 2023-08-08 | 148.82 | $143.92 | 1.6M |
| 2023-08-07 | 150.32 | $147.00 | 2.6M |
| 2023-08-04 | 151.15 | $148.26 | 1.0M |
| 2023-08-03 | 151.73 | $149.93 | 1.2M |
| 2023-08-02 | 151.87 | $146.69 | 1.8M |
| 2023-08-01 | 153.02 | $153.19 | 1.6M |
| 2023-07-31 | 152.30 | $155.99 | 2.9M |
| 2023-07-28 | 150.48 | $155.36 | 3.0M |
| 2023-07-27 | 148.43 | $148.03 | 1.7M |
| 2023-07-26 | 148.20 | $149.57 | 1.5M |
| 2023-07-25 | 147.41 | $148.73 | 1.5M |
| 2023-07-24 | 146.67 | $148.73 | 3.5M |
| 2023-07-21 | 145.74 | $141.50 | 1.0M |
| 2023-07-20 | 146.86 | $143.03 | 989433 |
| 2023-07-19 | 147.70 | $143.70 | 1.8M |
| 2023-07-18 | 148.48 | $144.23 | 2.9M |
| 2023-07-17 | 149.20 | $149.66 | 1.5M |
| 2023-07-14 | 148.29 | $149.21 | 1.8M |
| 2023-07-13 | 147.28 | $152.31 | 2.3M |
| 2023-07-12 | 145.00 | $148.83 | 2.5M |
| 2023-07-11 | 143.29 | $143.33 | 969324 |
| 2023-07-10 | 142.90 | $142.95 | 962938 |
| 2023-07-07 | 142.51 | $142.66 | 2.0M |
| 2023-07-06 | 142.09 | $138.19 | 1.8M |
| 2023-07-05 | 142.96 | $141.91 | 1.4M |
| 2023-07-03 | 142.79 | $143.33 | 2.4M |
| 2023-06-30 | 142.10 | $136.91 | 1.4M |
| 2023-06-29 | 143.23 | $134.56 | 3.9M |
| 2023-06-28 | 145.30 | $141.79 | 1.5M |
| 2023-06-27 | 145.47 | $143.90 | 1.9M |
| 2023-06-26 | 144.92 | $139.59 | 1.1M |
| 2023-06-23 | 145.54 | $139.29 | 1.4M |
| 2023-06-22 | 146.30 | $141.92 | 1.3M |
| 2023-06-21 | 146.29 | $140.86 | 1.9M |
| 2023-06-20 | 146.50 | $143.52 | 3.5M |
| 2023-06-16 | 145.82 | $145.11 | 2.8M |
| 2023-06-15 | 144.36 | $148.71 | 2.7M |
| 2023-06-14 | 141.35 | $147.21 | 2.9M |
| 2023-06-13 | 138.05 | $142.57 | 3.9M |
| 2023-06-12 | 135.43 | $134.36 | 999263 |
| 2023-06-09 | 134.76 | $135.20 | 1.8M |
| 2023-06-08 | 133.63 | $133.40 | 1.2M |
| 2023-06-07 | 132.76 | $132.79 | 2.1M |
| 2023-06-06 | 131.84 | $137.45 | 3.5M |
| 2023-06-05 | 129.20 | $132.27 | 1.8M |
| 2023-06-02 | 127.59 | $133.45 | 3.0M |
| 2023-06-01 | 125.23 | $130.79 | 3.6M |
| 2023-05-31 | 123.19 | $122.85 | 4.0M |
| 2023-05-30 | 123.23 | $123.62 | 3.0M |
| 2023-05-26 | 123.04 | $126.08 | 3.1M |
| 2023-05-25 | 122.04 | $118.67 | 2.3M |
| 2023-05-24 | 123.19 | $119.11 | 2.1M |
| 2023-05-23 | 124.46 | $121.56 | 2.3M |
| 2023-05-22 | 125.24 | $125.95 | 1.8M |
| 2023-05-19 | 124.81 | $124.28 | 2.1M |
| 2023-05-18 | 124.82 | $124.74 | 5.0M |
| 2023-05-17 | 124.69 | $130.52 | 4.6M |
| 2023-05-16 | 122.72 | $132.68 | 7.7M |
| 2023-05-15 | 119.66 | $127.61 | 4.7M |
| 2023-05-12 | 117.58 | $120.07 | 2.3M |
| 2023-05-11 | 117.51 | $124.17 | 3.1M |
| 2023-05-10 | 116.20 | $118.90 | 1.7M |
| 2023-05-09 | 116.35 | $119.48 | 1.9M |
| 2023-05-08 | 116.44 | $122.49 | 2.4M |
| 2023-05-05 | 115.70 | $123.45 | 1.6M |
| 2023-05-04 | 114.61 | $121.35 | 2.7M |
| 2023-05-03 | 114.06 | $116.69 | 1.4M |
| 2023-05-02 | 115.00 | $117.53 | 2.1M |
| 2023-05-01 | 116.01 | $121.28 | 2.7M |
| 2023-04-28 | 116.20 | $120.61 | 1.9M |
| 2023-04-27 | 116.79 | $118.46 | 2.0M |
| 2023-04-26 | 118.33 | $117.07 | 2.5M |
| 2023-04-25 | 120.78 | $116.94 | 3.7M |
| 2023-04-24 | 123.96 | $122.62 | 2.0M |
| 2023-04-21 | 126.15 | $124.96 | 1.8M |
| 2023-04-20 | 128.19 | $127.44 | 2.8M |
| 2023-04-19 | 129.99 | $128.15 | 1.9M |
| 2023-04-18 | 132.07 | $131.18 | 2.4M |
| 2023-04-17 | 133.73 | $131.54 | 2.6M |
| 2023-04-14 | 135.72 | $128.75 | 3.4M |
| 2023-04-13 | 139.09 | $132.73 | 3.4M |
| 2023-04-12 | 142.00 | $136.40 | 3.2M |
| 2023-04-11 | 144.41 | $136.69 | 2.5M |
| 2023-04-10 | 147.27 | $139.00 | 3.0M |
| 2023-04-06 | 150.03 | $144.99 | 1.5M |
| 2023-04-05 | 151.47 | $144.54 | 2.4M |
| 2023-04-04 | 153.34 | $148.57 | 2.2M |
| 2023-04-03 | 154.29 | $149.19 | 1.9M |
| 2023-03-31 | 155.20 | $150.92 | 3.0M |
| 2023-03-30 | 155.69 | $153.82 | 3.5M |
| 2023-03-29 | 155.30 | $157.95 | 2.4M |
| 2023-03-28 | 153.44 | $159.96 | 4.4M |
| 2023-03-27 | 150.47 | $152.73 | 2.9M |
| 2023-03-24 | 149.09 | $156.27 | 5.4M |
| 2023-03-23 | 146.24 | $150.91 | 2.8M |
| 2023-03-22 | 144.44 | $148.66 | 1.7M |
| 2023-03-21 | 142.94 | $151.75 | 3.1M |
| 2023-03-20 | 140.13 | $150.18 | 5.9M |
| 2023-03-17 | 137.21 | $146.84 | 7.7M |
| 2023-03-16 | 134.74 | $138.16 | 8.9M |
| 2023-03-15 | 134.53 | $133.10 | 4.2M |
| 2023-03-14 | 135.92 | $136.70 | 2.4M |
| 2023-03-13 | 136.52 | $133.65 | 2.4M |
| 2023-03-10 | 138.26 | $132.42 | 3.8M |
| 2023-03-09 | 140.80 | $131.46 | 4.3M |
| 2023-03-08 | 144.21 | $142.10 | 1.3M |
| 2023-03-07 | 145.00 | $142.64 | 2.8M |
| 2023-03-06 | 145.77 | $149.51 | 3.1M |
| 2023-03-03 | 144.52 | $153.46 | 3.4M |
| 2023-03-02 | 141.73 | $150.23 | 4.0M |
| 2023-03-01 | 139.36 | $143.66 | 4.9M |
| 2023-02-28 | 138.57 | $137.69 | 3.2M |
| 2023-02-27 | 139.52 | $139.36 | 4.2M |
| 2023-02-24 | 140.16 | $132.51 | 4.2M |
| 2023-02-23 | 143.11 | $137.94 | 7.4M |
| 2023-02-22 | 144.99 | $137.12 | 12.0M |
| 2023-02-21 | 147.51 | $140.82 | 3.5M |
| 2023-02-17 | 149.36 | $141.71 | 3.4M |
| 2023-02-16 | 151.28 | $149.01 | 3.5M |
| 2023-02-15 | 151.23 | $152.04 | 4.4M |
| 2023-02-14 | 150.12 | $149.07 | 2.8M |
| 2023-02-13 | 149.63 | $146.86 | 5.7M |
| 2023-02-10 | 149.65 | $138.99 | 4.0M |
| 2023-02-09 | 152.06 | $148.07 | 3.8M |
| 2023-02-08 | 152.01 | $152.34 | 4.9M |
| 2023-02-07 | 150.49 | $160.22 | 14.5M |
| 2023-02-06 | 146.02 | $142.82 | 4.8M |
| 2023-02-03 | 145.98 | $143.06 | 3.5M |
| 2023-02-02 | 145.75 | $151.29 | 4.4M |
| 2023-02-01 | 142.77 | $152.25 | 11.8M |
| 2023-01-31 | 138.74 | $134.68 | 2.9M |
| 2023-01-30 | 139.31 | $138.48 | 5.5M |
| 2023-01-27 | 138.72 | $139.04 | 1.8M |
| 2023-01-26 | 137.74 | $138.43 | 1.7M |
| 2023-01-25 | 136.65 | $134.23 | 988991 |
| 2023-01-24 | 136.58 | $132.79 | 2.1M |
| 2023-01-23 | 136.86 | $136.34 | 1.3M |
| 2023-01-20 | 135.98 | $135.75 | 3.6M |
| 2023-01-19 | 135.01 | $128.18 | 2.0M |
| 2023-01-18 | 136.12 | $125.92 | 3.4M |
| 2023-01-17 | 138.08 | $130.62 | 5.1M |
| 2023-01-13 | 138.85 | $138.98 | 2.3M |
| 2023-01-12 | 137.00 | $136.52 | 1.6M |
| 2023-01-11 | 135.40 | $138.62 | 2.6M |
| 2023-01-10 | 132.64 | $134.75 | 1.3M |
| 2023-01-09 | 130.38 | $133.39 | 2.5M |
| 2023-01-06 | 127.95 | $133.06 | 2.5M |
| 2023-01-05 | 124.98 | $132.53 | 3.1M |
| 2023-01-04 | 121.44 | $131.76 | 5.8M |
| 2023-01-03 | 117.29 | $119.13 | 2.7M |
| 2022-12-30 | 116.19 | $114.38 | 1.7M |
| 2022-12-29 | 116.30 | $115.10 | 1.5M |
| 2022-12-28 | 116.16 | $111.60 | 2.0M |
| 2022-12-27 | 117.04 | $116.48 | 2.7M |
| 2022-12-23 | 116.51 | $111.61 | 1.2M |
| 2022-12-22 | 117.34 | $112.74 | 2.0M |
| 2022-12-21 | 117.92 | $113.29 | 1.7M |
| 2022-12-20 | 118.37 | $108.11 | 2.3M |
| 2022-12-19 | 120.47 | $112.08 | 2.1M |
| 2022-12-16 | 121.66 | $112.59 | 13.0M |
| 2022-12-15 | 122.83 | $113.70 | 4.1M |
| 2022-12-14 | 123.76 | $119.22 | 2.5M |
| 2022-12-13 | 123.00 | $119.16 | 3.8M |
| 2022-12-12 | 121.93 | $116.60 | 3.4M |
| 2022-12-09 | 121.29 | $119.99 | 3.5M |
| 2022-12-08 | 119.27 | $120.33 | 4.3M |
| 2022-12-07 | 116.54 | $114.58 | 2.7M |
| 2022-12-06 | 114.90 | $117.33 | 3.2M |
| 2022-12-05 | 111.88 | $116.92 | 7.1M |
| 2022-12-02 | 108.21 | $113.80 | 3.9M |
| 2022-12-01 | 104.62 | $108.67 | 2.8M |
| 2022-11-30 | 101.78 | $108.60 | 7.1M |
| 2022-11-29 | 98.27 | $99.64 | 4.2M |
| 2022-11-28 | 96.78 | $94.64 | 2.3M |
| 2022-11-25 | 96.50 | $93.36 | 2.0M |
| 2022-11-23 | 96.52 | $97.00 | 3.4M |
| 2022-11-22 | 95.35 | $95.08 | 4.0M |
| 2022-11-21 | 94.51 | $94.56 | 2.7M |
| 2022-11-18 | 93.61 | $95.97 | 3.0M |
| 2022-11-17 | 92.06 | $99.58 | 3.6M |
| 2022-11-16 | 89.01 | $94.75 | 3.0M |
| 2022-11-15 | 86.84 | $99.70 | 6.1M |
| 2022-11-14 | 82.66 | $91.45 | 2.8M |
| 2022-11-11 | 80.25 | $89.46 | 3.6M |
| 2022-11-10 | 78.02 | $86.11 | 3.6M |
| 2022-11-09 | 76.47 | $79.48 | 3.2M |
| 2022-11-08 | 76.80 | $85.19 | 2.0M |
| 2022-11-07 | 75.54 | $85.02 | 3.0M |
| 2022-11-04 | 74.21 | $85.20 | 4.3M |
| 2022-11-03 | 72.70 | $78.15 | 2.9M |
| 2022-11-02 | 73.28 | $78.13 | 4.3M |
| 2022-11-01 | 74.20 | $78.23 | 4.4M |
| 2022-10-31 | 75.50 | $76.57 | 4.3M |
| 2022-10-28 | 77.81 | $78.54 | 4.6M |
| 2022-10-27 | 80.21 | $80.95 | 3.7M |
| 2022-10-26 | 82.58 | $84.19 | 5.3M |
| 2022-10-25 | 84.64 | $81.21 | 5.8M |
| 2022-10-24 | 88.29 | $79.75 | 16.0M |
| 2022-10-21 | 93.39 | $91.23 | 5.4M |
| 2022-10-20 | 96.12 | $93.37 | 5.1M |
| 2022-10-19 | 98.93 | $93.27 | 6.4M |
| 2022-10-18 | 102.53 | $102.29 | 2.3M |
| 2022-10-17 | 104.18 | $101.86 | 2.9M |
| 2022-10-14 | 106.46 | $100.29 | 3.6M |
| 2022-10-13 | 109.83 | $107.15 | 3.5M |
| 2022-10-12 | 111.88 | $107.47 | 1.9M |
| 2022-10-11 | 114.36 | $108.66 | 2.5M |
| 2022-10-10 | 117.07 | $115.05 | 1.6M |
| 2022-10-07 | 118.43 | $120.44 | 2.0M |
| 2022-10-06 | 118.44 | $122.67 | 874741 |
| 2022-10-05 | 117.80 | $123.26 | 1.3M |
| 2022-10-04 | 116.92 | $123.30 | 2.4M |
| 2022-10-03 | 115.91 | $119.48 | 2.1M |
| 2022-09-30 | 115.98 | $117.49 | 2.7M |
| 2022-09-29 | 116.79 | $117.72 | 3.2M |
| 2022-09-28 | 117.81 | $121.40 | 2.1M |
| 2022-09-27 | 117.99 | $119.27 | 1.7M |
| 2022-09-26 | 118.99 | $119.47 | 2.1M |
| 2022-09-23 | 120.24 | $118.75 | 2.6M |
| 2022-09-22 | 122.09 | $118.82 | 1.8M |
| 2022-09-21 | 124.42 | $119.57 | 2.0M |
| 2022-09-20 | 127.09 | $126.16 | 1.7M |
| 2022-09-19 | 128.34 | $126.25 | 1.7M |
| 2022-09-16 | 129.89 | $123.69 | 4.0M |
| 2022-09-15 | 132.65 | $127.31 | 2.0M |
| 2022-09-14 | 134.90 | $128.77 | 2.4M |
| 2022-09-13 | 137.21 | $131.31 | 2.8M |
| 2022-09-12 | 139.22 | $139.56 | 1.9M |
| 2022-09-09 | 139.08 | $138.43 | 1.8M |
| 2022-09-08 | 139.25 | $135.86 | 1.8M |
| 2022-09-07 | 140.27 | $137.25 | 2.0M |
| 2022-09-06 | 141.07 | $134.90 | 2.1M |
| 2022-09-02 | 142.77 | $140.05 | 2.5M |
| 2022-09-01 | 143.18 | $144.48 | 2.4M |
| 2022-08-31 | 142.25 | $143.97 | 5.4M |
| 2022-08-30 | 141.25 | $137.69 | 9.2M |
| 2022-08-29 | 142.01 | $147.32 | 2.3M |
| 2022-08-26 | 139.85 | $147.71 | 3.3M |
| 2022-08-25 | 137.09 | $151.02 | 4.1M |
| 2022-08-24 | 132.69 | $138.90 | 2.4M |
| 2022-08-23 | 131.20 | $134.07 | 2.2M |
| 2022-08-22 | 130.96 | $131.46 | 2.5M |
| 2022-08-19 | 131.54 | $129.13 | 2.1M |
| 2022-08-18 | 133.05 | $128.33 | 2.5M |
| 2022-08-17 | 135.17 | $132.64 | 1.5M |
| 2022-08-16 | 136.44 | $136.14 | 1.6M |
| 2022-08-15 | 136.90 | $139.51 | 1.6M |
| 2022-08-12 | 136.42 | $140.36 | 1.3M |
| 2022-08-11 | 135.60 | $139.38 | 1.4M |
| 2022-08-10 | 134.96 | $137.74 | 1.7M |
| 2022-08-09 | 134.73 | $135.60 | 1.1M |
| 2022-08-08 | 135.18 | $136.40 | 1.3M |
| 2022-08-05 | 135.52 | $137.82 | 1.2M |
| 2022-08-04 | 135.54 | $140.07 | 1.7M |
| 2022-08-03 | 134.90 | $136.63 | 2.5M |
| 2022-08-02 | 135.26 | $134.16 | 3.6M |
| 2022-08-01 | 136.55 | $135.01 | 2.1M |
| 2022-07-29 | 137.90 | $136.57 | 2.9M |
| 2022-07-28 | 139.09 | $140.60 | 2.2M |
| 2022-07-27 | 139.31 | $141.01 | 1.7M |
| 2022-07-26 | 139.49 | $138.17 | 1.8M |
| 2022-07-25 | 140.65 | $140.25 | 1.2M |
| 2022-07-22 | 141.43 | $140.01 | 1.8M |
| 2022-07-21 | 142.49 | $144.57 | 1.7M |
| 2022-07-20 | 142.36 | $140.82 | 2.4M |
| 2022-07-19 | 143.41 | $142.38 | 2.6M |
| 2022-07-18 | 144.21 | $141.08 | 1.8M |
| 2022-07-15 | 145.61 | $140.09 | 2.1M |
| 2022-07-14 | 147.63 | $142.07 | 1.8M |
| 2022-07-13 | 149.45 | $145.26 | 1.6M |
| 2022-07-12 | 150.63 | $143.48 | 1.7M |
| 2022-07-11 | 152.59 | $143.73 | 2.2M |
| 2022-07-08 | 154.85 | $152.40 | 1.8M |
| 2022-07-07 | 154.78 | $154.69 | 2.4M |
| 2022-07-06 | 153.89 | $149.20 | 2.9M |
| 2022-07-05 | 154.46 | $154.25 | 3.2M |
| 2022-07-01 | 153.48 | $151.49 | 1.8M |
| 2022-06-30 | 153.07 | $148.73 | 3.1M |
| 2022-06-29 | 153.34 | $151.32 | 2.4M |
| 2022-06-28 | 152.77 | $153.79 | 3.1M |
| 2022-06-27 | 151.19 | $155.24 | 3.5M |
| 2022-06-24 | 148.71 | $151.34 | 2.5M |
| 2022-06-23 | 146.84 | $146.13 | 3.1M |
| 2022-06-22 | 146.13 | $142.69 | 2.5M |
| 2022-06-21 | 146.28 | $145.63 | 3.2M |
| 2022-06-17 | 145.45 | $139.83 | 5.0M |
| 2022-06-16 | 146.20 | $137.38 | 4.0M |
| 2022-06-15 | 147.79 | $144.82 | 3.7M |
| 2022-06-14 | 147.26 | $140.80 | 3.2M |
| 2022-06-13 | 147.79 | $131.88 | 4.4M |
| 2022-06-10 | 151.13 | $142.87 | 5.0M |
| 2022-06-09 | 151.57 | $145.51 | 3.8M |
| 2022-06-08 | 151.11 | $152.88 | 5.3M |
| 2022-06-07 | 148.06 | $150.58 | 2.6M |
| 2022-06-06 | 144.92 | $146.99 | 4.0M |
| 2022-06-03 | 142.08 | $143.42 | 1.9M |
| 2022-06-02 | 139.63 | $146.20 | 2.9M |
| 2022-06-01 | 135.65 | $141.31 | 3.1M |
| 2022-05-31 | 132.26 | $140.35 | 7.2M |
| 2022-05-27 | 128.35 | $139.09 | 4.6M |
| 2022-05-26 | 123.94 | $136.19 | 5.8M |
| 2022-05-25 | 119.46 | $119.32 | 2.7M |
| 2022-05-24 | 119.35 | $115.73 | 3.1M |
| 2022-05-23 | 120.35 | $124.00 | 1.8M |
| 2022-05-20 | 118.96 | $124.47 | 2.7M |
| 2022-05-19 | 117.15 | $125.34 | 3.6M |
| 2022-05-18 | 114.69 | $118.86 | 3.1M |
| 2022-05-17 | 113.79 | $123.44 | 2.8M |
| 2022-05-16 | 111.32 | $117.80 | 2.4M |
| 2022-05-13 | 110.17 | $116.94 | 3.4M |
| 2022-05-12 | 109.15 | $107.88 | 3.5M |
| 2022-05-11 | 110.87 | $106.09 | 3.2M |
| 2022-05-10 | 113.64 | $107.91 | 3.0M |
| 2022-05-09 | 116.53 | $106.62 | 3.8M |
| 2022-05-06 | 120.54 | $116.76 | 2.5M |
| 2022-05-05 | 122.27 | $124.08 | 3.1M |
| 2022-05-04 | 122.12 | $131.95 | 2.5M |
| 2022-05-03 | 119.51 | $127.57 | 1.6M |
| 2022-05-02 | 117.79 | $127.86 | 3.3M |
| 2022-04-29 | 115.69 | $124.17 | 5.5M |
| 2022-04-28 | 114.43 | $120.55 | 3.1M |
| 2022-04-27 | 114.16 | $118.52 | 3.6M |
| 2022-04-26 | 114.61 | $111.93 | 3.0M |
| 2022-04-25 | 117.39 | $116.57 | 3.6M |
| 2022-04-22 | 119.45 | $114.57 | 3.9M |
| 2022-04-21 | 122.71 | $115.97 | 3.2M |
| 2022-04-20 | 126.36 | $122.31 | 2.7M |
| 2022-04-19 | 128.90 | $126.61 | 3.1M |
| 2022-04-18 | 130.72 | $126.73 | 2.9M |
| 2022-04-14 | 132.97 | $129.56 | 2.4M |
| 2022-04-13 | 134.89 | $134.67 | 2.5M |
| 2022-04-12 | 135.66 | $130.99 | 3.0M |
| 2022-04-11 | 137.82 | $133.05 | 2.8M |
| 2022-04-08 | 139.84 | $134.76 | 2.5M |
| 2022-04-07 | 141.79 | $135.71 | 3.9M |
| 2022-04-06 | 143.89 | $140.00 | 3.8M |
| 2022-04-05 | 145.10 | $144.62 | 3.5M |
| 2022-04-04 | 145.11 | $153.80 | 5.7M |
| 2022-04-01 | 142.22 | $140.97 | 6.5M |
| 2022-03-31 | 142.78 | $132.30 | 8.0M |
| 2022-03-30 | 146.21 | $143.83 | 4.8M |
| 2022-03-29 | 146.75 | $147.69 | 3.5M |
| 2022-03-28 | 146.17 | $147.45 | 2.9M |
| 2022-03-25 | 145.55 | $146.54 | 3.6M |
| 2022-03-24 | 145.07 | $150.61 | 5.3M |
| 2022-03-23 | 143.22 | $154.90 | 5.0M |
| 2022-03-22 | 139.62 | $154.59 | 5.5M |
| 2022-03-21 | 135.38 | $146.68 | 4.3M |
| 2022-03-18 | 132.81 | $149.04 | 14.5M |
| 2022-03-17 | 129.03 | $147.15 | 8.7M |
| 2022-03-16 | 125.15 | $150.87 | 17.8M |
| 2022-03-15 | 119.44 | $108.38 | 9.4M |
| 2022-03-14 | 126.11 | $108.97 | 13.6M |
| 2022-03-11 | 134.24 | $118.92 | 7.8M |
| 2022-03-10 | 141.13 | $135.16 | 4.5M |
| 2022-03-09 | 144.49 | $144.23 | 3.3M |
| 2022-03-08 | 145.80 | $136.82 | 3.8M |
| 2022-03-07 | 149.80 | $138.37 | 4.0M |
| 2022-03-04 | 154.24 | $147.26 | 3.3M |
| 2022-03-03 | 156.86 | $155.19 | 3.2M |
| 2022-03-02 | 157.55 | $160.57 | 3.6M |
| 2022-03-01 | 156.69 | $162.86 | 6.9M |
| 2022-02-28 | 154.92 | $152.44 | 3.4M |
| 2022-02-25 | 156.07 | $153.11 | 2.6M |
| 2022-02-24 | 157.28 | $151.12 | 4.3M |
| 2022-02-23 | 159.37 | $149.82 | 2.5M |
| 2022-02-22 | 162.32 | $151.67 | 3.4M |
| 2022-02-18 | 165.29 | $157.72 | 3.1M |
| 2022-02-17 | 166.93 | $166.40 | 3.0M |
| 2022-02-16 | 166.12 | $167.35 | 1.9M |
| 2022-02-15 | 164.75 | $166.86 | 2.2M |
| 2022-02-14 | 163.18 | $160.79 | 2.6M |
| 2022-02-11 | 163.11 | $160.64 | 2.3M |
| 2022-02-10 | 163.02 | $164.56 | 2.7M |
| 2022-02-09 | 161.60 | $166.70 | 2.7M |
| 2022-02-08 | 159.13 | $162.99 | 2.6M |
| 2022-02-07 | 157.26 | $155.60 | 2.0M |
| 2022-02-04 | 157.27 | $158.38 | 2.3M |
| 2022-02-03 | 156.36 | $154.32 | 3.1M |
| 2022-02-02 | 156.50 | $158.27 | 2.0M |
| 2022-02-01 | 155.39 | $161.10 | 2.6M |
| 2022-01-31 | 153.11 | $159.74 | 3.8M |
| 2022-01-28 | 150.75 | $146.53 | 3.2M |
| 2022-01-27 | 152.04 | $143.73 | 2.9M |
| 2022-01-26 | 154.48 | $148.30 | 2.8M |
| 2022-01-25 | 155.98 | $150.97 | 3.8M |
| 2022-01-24 | 156.92 | $149.05 | 6.6M |
| 2022-01-21 | 158.62 | $156.84 | 5.5M |
| 2022-01-20 | 158.16 | $162.03 | 6.2M |
| 2022-01-19 | 155.90 | $154.48 | 3.3M |
| 2022-01-18 | 155.47 | $152.94 | 3.2M |
| 2022-01-14 | 155.39 | $154.53 | 1.9M |
| 2022-01-13 | 154.73 | $152.51 | 3.3M |
| 2022-01-12 | 154.51 | $159.36 | 2.8M |
| 2022-01-11 | 152.03 | $156.70 | 2.9M |
| 2022-01-10 | 149.81 | $152.36 | 2.4M |
| 2022-01-07 | 148.45 | $153.33 | 2.8M |
| 2022-01-06 | 146.47 | $150.75 | 3.8M |
| 2022-01-05 | 144.87 | $143.88 | 3.5M |
| 2022-01-04 | 145.10 | $146.53 | 2.9M |
| 2022-01-03 | 144.56 | $149.10 | 2.3M |
| 2021-12-31 | 143.10 | $148.79 | 3.5M |
| 2021-12-30 | 141.44 | $150.61 | 7.9M |
| 2021-12-29 | 138.89 | $136.30 | 3.4M |
| 2021-12-28 | 140.37 | $140.88 | 3.1M |
| 2021-12-27 | 140.77 | $143.77 | 2.6M |
| 2021-12-23 | 140.41 | $144.12 | 2.0M |
| 2021-12-22 | 139.92 | $143.46 | 1.8M |
| 2021-12-21 | 139.60 | $144.82 | 3.2M |
| 2021-12-20 | 138.85 | $137.56 | 3.5M |
| 2021-12-17 | 140.33 | $142.09 | 4.2M |
| 2021-12-16 | 140.77 | $140.17 | 2.7M |
| 2021-12-15 | 142.01 | $141.41 | 4.0M |
| 2021-12-14 | 143.20 | $142.89 | 2.4M |
| 2021-12-13 | 144.26 | $144.55 | 2.9M |
| 2021-12-10 | 145.10 | $149.34 | 2.9M |
| 2021-12-09 | 144.69 | $148.69 | 2.8M |
| 2021-12-08 | 144.47 | $148.93 | 2.9M |
| 2021-12-07 | 144.22 | $149.89 | 4.3M |
| 2021-12-06 | 143.70 | $147.65 | 5.0M |
| 2021-12-03 | 143.88 | $137.39 | 10.4M |
| 2021-12-02 | 147.45 | $148.96 | 5.0M |
| 2021-12-01 | 148.24 | $148.83 | 4.1M |
| 2021-11-30 | 149.32 | $149.84 | 4.8M |
| 2021-11-29 | 150.41 | $150.29 | 3.7M |
| 2021-11-26 | 151.68 | $153.06 | 3.3M |
| 2021-11-24 | 152.43 | $151.39 | 2.7M |
| 2021-11-23 | 153.94 | $150.49 | 3.4M |
| 2021-11-22 | 156.15 | $147.81 | 4.4M |
| 2021-11-19 | 159.74 | $151.77 | 4.0M |
| 2021-11-18 | 162.90 | $154.36 | 5.6M |
| 2021-11-17 | 165.95 | $161.82 | 6.5M |
| 2021-11-16 | 167.31 | $171.27 | 3.2M |
| 2021-11-15 | 165.96 | $168.67 | 1.9M |
| 2021-11-12 | 165.14 | $170.57 | 3.1M |
| 2021-11-11 | 163.55 | $167.26 | 3.1M |
| 2021-11-10 | 162.66 | $161.56 | 3.1M |
| 2021-11-09 | 163.40 | $161.63 | 2.4M |
| 2021-11-08 | 164.29 | $161.42 | 2.3M |
| 2021-11-05 | 165.45 | $158.23 | 4.3M |
| 2021-11-04 | 167.88 | $162.58 | 3.1M |
| 2021-11-03 | 169.44 | $165.37 | 2.5M |
| 2021-11-02 | 170.43 | $162.27 | 4.2M |
| 2021-11-01 | 172.57 | $170.32 | 3.9M |
| 2021-10-29 | 172.58 | $162.24 | 5.1M |
| 2021-10-28 | 175.09 | $168.71 | 1.9M |
| 2021-10-27 | 176.02 | $167.75 | 2.4M |
| 2021-10-26 | 177.37 | $168.83 | 4.0M |
| 2021-10-25 | 178.56 | $175.47 | 3.5M |
| 2021-10-22 | 177.79 | $177.64 | 3.1M |
| 2021-10-21 | 176.04 | $180.60 | 4.7M |
| 2021-10-20 | 172.87 | $180.96 | 7.2M |
| 2021-10-19 | 168.78 | $179.00 | 5.7M |
| 2021-10-18 | 164.35 | $171.04 | 7.2M |
| 2021-10-15 | 161.43 | $163.63 | 2.6M |
| 2021-10-14 | 160.17 | $162.70 | 2.8M |
| 2021-10-13 | 158.90 | $163.85 | 2.6M |
| 2021-10-12 | 156.98 | $159.47 | 2.4M |
| 2021-10-11 | 156.02 | $162.16 | 3.6M |
| 2021-10-08 | 154.01 | $162.09 | 3.7M |
| 2021-10-07 | 151.59 | $156.55 | 4.0M |
| 2021-10-06 | 150.44 | $149.36 | 2.1M |
| 2021-10-05 | 151.35 | $149.80 | 2.3M |
| 2021-10-04 | 152.36 | $146.39 | 4.6M |
| 2021-10-01 | 154.71 | $151.58 | 2.5M |
| 2021-09-30 | 155.95 | $153.75 | 2.9M |
| 2021-09-29 | 156.79 | $151.92 | 2.2M |
| 2021-09-28 | 158.41 | $154.02 | 3.2M |
| 2021-09-27 | 159.71 | $156.94 | 3.1M |
| 2021-09-24 | 160.38 | $156.57 | 3.3M |
| 2021-09-23 | 161.29 | $160.50 | 3.0M |
| 2021-09-22 | 161.14 | $159.88 | 3.6M |
| 2021-09-21 | 161.13 | $156.71 | 2.9M |
| 2021-09-20 | 162.11 | $154.50 | 7.9M |
| 2021-09-17 | 163.97 | $162.21 | 4.8M |
| 2021-09-16 | 163.76 | $159.56 | 3.4M |
| 2021-09-15 | 164.31 | $161.73 | 4.8M |
| 2021-09-14 | 164.24 | $160.52 | 3.7M |
| 2021-09-13 | 164.50 | $163.26 | 3.3M |
| 2021-09-10 | 163.90 | $164.10 | 4.2M |
| 2021-09-09 | 162.85 | $163.65 | 3.7M |
| 2021-09-08 | 161.68 | $162.68 | 4.5M |
| 2021-09-07 | 160.53 | $166.68 | 6.9M |
| 2021-09-03 | 157.85 | $162.98 | 3.8M |
| 2021-09-02 | 155.73 | $162.37 | 6.3M |
| 2021-09-01 | 153.36 | $165.18 | 9.3M |
| 2021-08-31 | 149.62 | $157.02 | 5.8M |
| 2021-08-30 | 147.69 | $153.18 | 5.5M |
| 2021-08-27 | 146.64 | $153.26 | 3.6M |
| 2021-08-26 | 145.41 | $154.47 | 4.3M |
| 2021-08-25 | 143.65 | $155.13 | 4.7M |
| 2021-08-24 | 141.41 | $155.08 | 10.2M |
| 2021-08-23 | 138.85 | $142.76 | 6.4M |
| 2021-08-20 | 139.79 | $137.65 | 7.2M |
| 2021-08-19 | 142.74 | $137.33 | 8.2M |
| 2021-08-18 | 146.59 | $142.96 | 5.0M |
| 2021-08-17 | 149.66 | $142.38 | 7.6M |
| 2021-08-16 | 153.72 | $146.57 | 6.7M |
| 2021-08-13 | 157.46 | $152.45 | 8.0M |
| 2021-08-12 | 160.27 | $159.63 | 6.8M |
| 2021-08-11 | 161.50 | $164.95 | 3.8M |
| 2021-08-10 | 161.41 | $165.55 | 2.2M |
| 2021-08-09 | 161.20 | $166.53 | 2.7M |
| 2021-08-06 | 160.74 | $164.26 | 2.7M |
| 2021-08-05 | 161.01 | $165.86 | 3.8M |
| 2021-08-04 | 160.94 | $163.82 | 3.2M |
| 2021-08-03 | 161.63 | $164.09 | 3.2M |
| 2021-08-02 | 162.51 | $166.61 | 2.9M |
| 2021-07-30 | 162.91 | $164.01 | 3.2M |
| 2021-07-29 | 164.36 | $167.06 | 5.2M |
| 2021-07-28 | 165.28 | $166.78 | 7.3M |
| 2021-07-27 | 166.63 | $157.83 | 13.0M |
| 2021-07-26 | 171.22 | $162.37 | 10.2M |
| 2021-07-23 | 175.49 | $172.66 | 7.6M |
| 2021-07-22 | 177.51 | $178.49 | 2.3M |
| 2021-07-21 | 178.20 | $180.51 | 2.3M |
| 2021-07-20 | 178.48 | $177.89 | 3.6M |
| 2021-07-19 | 179.72 | $176.45 | 4.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.43
2026-07-16
Close Price
$112.82
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.58
Average
48.62
Maximum
85.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.43 | $112.82 | 2.7M |
| 2026-07-15 | 44.07 | $111.48 | 2.8M |
| 2026-07-14 | 42.29 | $109.73 | 3.9M |
| 2026-07-13 | 45.15 | $113.39 | 2.8M |
| 2026-07-10 | 48.69 | $117.53 | 1.3M |
| 2026-07-09 | 48.67 | $117.51 | 1.5M |
| 2026-07-08 | 48.76 | $117.62 | 3.2M |
| 2026-07-07 | 43.69 | $112.09 | 1.9M |
| 2026-07-06 | 45.47 | $114.39 | 1.6M |
| 2026-07-02 | 44.45 | $113.30 | 3.2M |
| 2026-07-01 | 48.08 | $117.94 | 4.2M |
| 2026-06-30 | 44.71 | $114.29 | 2.6M |
| 2026-06-29 | 42.67 | $112.18 | 4.2M |
| 2026-06-26 | 33.92 | $104.22 | 1.7M |
| 2026-06-25 | 33.64 | $103.99 | 2.1M |
| 2026-06-24 | 36.04 | $107.82 | 1.5M |
| 2026-06-23 | 37.58 | $110.14 | 1.7M |
| 2026-06-22 | 38.66 | $111.74 | 2.8M |
| 2026-06-18 | 38.68 | $111.76 | 2.1M |
| 2026-06-17 | 38.53 | $111.61 | 1.6M |
| 2026-06-16 | 39.20 | $112.72 | 2.3M |
| 2026-06-15 | 41.72 | $116.75 | 1.7M |
| 2026-06-12 | 40.84 | $115.77 | 1.6M |
| 2026-06-11 | 41.04 | $116.11 | 2.4M |
| 2026-06-10 | 41.84 | $117.48 | 2.3M |
| 2026-06-09 | 44.00 | $121.11 | 2.5M |
| 2026-06-08 | 42.44 | $119.10 | 2.8M |
| 2026-06-05 | 43.92 | $121.66 | 4.6M |
| 2026-06-04 | 52.92 | $134.80 | 2.9M |
| 2026-06-03 | 51.40 | $132.68 | 1.9M |
| 2026-06-02 | 54.60 | $136.72 | 2.4M |
| 2026-06-01 | 51.53 | $132.40 | 2.0M |
| 2026-05-29 | 53.86 | $135.31 | 2.8M |
| 2026-05-28 | 51.53 | $132.05 | 2.4M |
| 2026-05-27 | 49.95 | $129.91 | 2.7M |
| 2026-05-26 | 47.61 | $126.83 | 2.6M |
| 2026-05-22 | 48.28 | $127.79 | 3.7M |
| 2026-05-21 | 50.66 | $131.18 | 2.1M |
| 2026-05-20 | 53.66 | $135.22 | 2.2M |
| 2026-05-19 | 55.56 | $137.68 | 1.9M |
| 2026-05-18 | 55.58 | $137.71 | 3.9M |
| 2026-05-15 | 54.16 | $135.33 | 4.7M |
| 2026-05-14 | 60.27 | $143.29 | 3.0M |
| 2026-05-13 | 66.76 | $150.50 | 5.1M |
| 2026-05-12 | 60.90 | $139.94 | 3.1M |
| 2026-05-11 | 67.11 | $145.78 | 3.9M |
| 2026-05-08 | 64.31 | $141.05 | 5.2M |
| 2026-05-07 | 63.58 | $139.87 | 2.4M |
| 2026-05-06 | 64.35 | $140.59 | 4.6M |
| 2026-05-05 | 53.78 | $126.24 | 1.4M |
| 2026-05-04 | 55.12 | $127.48 | 1.4M |
| 2026-05-01 | 53.71 | $125.88 | 921067 |
| 2026-04-30 | 54.37 | $126.53 | 1.6M |
| 2026-04-29 | 49.34 | $121.01 | 1.8M |
| 2026-04-28 | 54.23 | $125.76 | 1.8M |
| 2026-04-27 | 56.76 | $128.01 | 2.0M |
| 2026-04-24 | 57.55 | $128.71 | 3.5M |
| 2026-04-23 | 50.85 | $121.53 | 1.6M |
| 2026-04-22 | 52.79 | $123.29 | 939430 |
| 2026-04-21 | 53.01 | $123.49 | 2.0M |
| 2026-04-20 | 57.85 | $127.75 | 2.1M |
| 2026-04-17 | 56.42 | $126.13 | 2.6M |
| 2026-04-16 | 55.43 | $125.03 | 2.9M |
| 2026-04-15 | 51.59 | $120.94 | 1.9M |
| 2026-04-14 | 48.80 | $118.23 | 2.2M |
| 2026-04-13 | 41.47 | $112.01 | 2.1M |
| 2026-04-10 | 36.46 | $108.41 | 2.6M |
| 2026-04-09 | 36.21 | $108.23 | 3.4M |
| 2026-04-08 | 40.85 | $113.51 | 2.0M |
| 2026-04-07 | 36.61 | $110.61 | 727643 |
| 2026-04-06 | 37.19 | $111.28 | 871694 |
| 2026-04-02 | 36.73 | $110.96 | 955400 |
| 2026-04-01 | 37.50 | $111.90 | 1.2M |
| 2026-03-31 | 36.86 | $111.42 | 1.6M |
| 2026-03-30 | 30.05 | $106.60 | 1.5M |
| 2026-03-27 | 31.05 | $108.12 | 1.3M |
| 2026-03-26 | 32.26 | $109.91 | 2.0M |
| 2026-03-25 | 36.54 | $115.60 | 1.5M |
| 2026-03-24 | 31.91 | $112.53 | 1.4M |
| 2026-03-23 | 33.42 | $114.53 | 1.6M |
| 2026-03-20 | 33.01 | $114.26 | 2.1M |
| 2026-03-19 | 36.76 | $119.01 | 1.7M |
| 2026-03-18 | 39.32 | $121.87 | 2.8M |
| 2026-03-17 | 37.62 | $120.69 | 1.4M |
| 2026-03-16 | 38.58 | $121.80 | 2.8M |
| 2026-03-13 | 40.61 | $124.07 | 3.0M |
| 2026-03-12 | 39.40 | $123.16 | 2.0M |
| 2026-03-11 | 41.14 | $125.15 | 1.9M |
| 2026-03-10 | 41.44 | $125.50 | 3.5M |
| 2026-03-09 | 37.64 | $122.48 | 2.5M |
| 2026-03-06 | 32.93 | $119.05 | 2.6M |
| 2026-03-05 | 31.33 | $117.93 | 2.5M |
| 2026-03-04 | 32.01 | $118.98 | 2.6M |
| 2026-03-03 | 31.65 | $118.71 | 3.4M |
| 2026-03-02 | 34.83 | $123.56 | 1.9M |
| 2026-02-27 | 35.44 | $124.44 | 1.7M |
| 2026-02-26 | 35.93 | $125.15 | 5.3M |
| 2026-02-25 | 41.66 | $132.65 | 1.8M |
| 2026-02-24 | 42.50 | $133.63 | 1.7M |
| 2026-02-23 | 42.76 | $133.94 | 1.5M |
| 2026-02-20 | 44.35 | $135.86 | 2.3M |
| 2026-02-19 | 45.40 | $137.11 | 1.9M |
| 2026-02-18 | 46.03 | $137.87 | 1.5M |
| 2026-02-17 | 45.52 | $137.33 | 1.9M |
| 2026-02-13 | 45.23 | $137.01 | 4.1M |
| 2026-02-12 | 46.23 | $138.38 | 3.3M |
| 2026-02-11 | 51.57 | $145.12 | 1.6M |
| 2026-02-10 | 53.80 | $147.66 | 1.7M |
| 2026-02-09 | 53.28 | $146.97 | 1.8M |
| 2026-02-06 | 52.51 | $145.93 | 3.0M |
| 2026-02-05 | 46.98 | $138.96 | 3.1M |
| 2026-02-04 | 46.12 | $137.95 | 3.3M |
| 2026-02-03 | 51.58 | $144.86 | 2.4M |
| 2026-02-02 | 54.89 | $148.57 | 2.7M |
| 2026-01-30 | 59.40 | $153.18 | 2.1M |
| 2026-01-29 | 64.10 | $157.51 | 2.1M |
| 2026-01-28 | 64.27 | $157.67 | 1.8M |
| 2026-01-27 | 64.26 | $157.64 | 2.0M |
| 2026-01-26 | 63.36 | $156.08 | 3.0M |
| 2026-01-23 | 69.02 | $161.44 | 2.2M |
| 2026-01-22 | 70.22 | $162.52 | 3.2M |
| 2026-01-21 | 70.11 | $162.28 | 5.8M |
| 2026-01-20 | 63.60 | $150.02 | 4.0M |
| 2026-01-16 | 63.29 | $149.53 | 3.3M |
| 2026-01-15 | 63.22 | $149.40 | 3.1M |
| 2026-01-14 | 64.30 | $150.50 | 5.4M |
| 2026-01-13 | 63.68 | $149.35 | 3.5M |
| 2026-01-12 | 66.46 | $152.26 | 4.9M |
| 2026-01-09 | 61.70 | $143.54 | 3.1M |
| 2026-01-08 | 60.31 | $141.26 | 3.9M |
| 2026-01-07 | 65.87 | $146.81 | 3.8M |
| 2026-01-06 | 65.66 | $146.42 | 3.5M |
| 2026-01-05 | 69.06 | $149.68 | 5.8M |
| 2026-01-02 | 69.71 | $150.30 | 12.0M |
| 2025-12-31 | 57.69 | $130.66 | 2.4M |
| 2025-12-30 | 59.66 | $132.38 | 5.1M |
| 2025-12-29 | 54.92 | $126.81 | 2.3M |
| 2025-12-26 | 53.03 | $124.80 | 1.0M |
| 2025-12-24 | 51.65 | $123.36 | 477311 |
| 2025-12-23 | 52.13 | $123.83 | 1.0M |
| 2025-12-22 | 52.69 | $124.41 | 1.9M |
| 2025-12-19 | 52.19 | $123.82 | 2.3M |
| 2025-12-18 | 49.30 | $120.49 | 1.7M |
| 2025-12-17 | 48.42 | $119.50 | 2.5M |
| 2025-12-16 | 48.25 | $119.31 | 1.8M |
| 2025-12-15 | 47.85 | $118.83 | 3.0M |
| 2025-12-12 | 52.82 | $125.01 | 3.1M |
| 2025-12-11 | 55.76 | $128.31 | 2.2M |
| 2025-12-10 | 54.11 | $126.07 | 1.9M |
| 2025-12-09 | 52.52 | $123.94 | 5.4M |
| 2025-12-08 | 58.03 | $130.06 | 4.2M |
| 2025-12-05 | 54.79 | $125.66 | 5.1M |
| 2025-12-04 | 48.88 | $118.72 | 1.4M |
| 2025-12-03 | 47.53 | $117.28 | 1.2M |
| 2025-12-02 | 48.99 | $118.99 | 1.3M |
| 2025-12-01 | 49.60 | $119.71 | 2.4M |
| 2025-11-28 | 47.15 | $116.89 | 1.2M |
| 2025-11-26 | 46.67 | $116.34 | 2.8M |
| 2025-11-25 | 47.83 | $117.88 | 2.5M |
| 2025-11-24 | 48.82 | $119.21 | 4.4M |
| 2025-11-21 | 41.69 | $110.95 | 2.8M |
| 2025-11-20 | 41.22 | $110.45 | 4.8M |
| 2025-11-19 | 44.67 | $115.49 | 3.0M |
| 2025-11-18 | 45.87 | $117.14 | 6.8M |
| 2025-11-17 | 43.22 | $114.11 | 3.9M |
| 2025-11-14 | 44.51 | $116.00 | 5.1M |
| 2025-11-13 | 47.85 | $120.65 | 6.0M |
| 2025-11-12 | 54.83 | $128.94 | 2.8M |
| 2025-11-11 | 57.73 | $131.95 | 3.5M |
| 2025-11-10 | 58.09 | $132.32 | 4.3M |
| 2025-11-07 | 53.35 | $125.96 | 3.0M |
| 2025-11-06 | 54.35 | $127.04 | 5.3M |
| 2025-11-05 | 51.40 | $123.33 | 3.7M |
| 2025-11-04 | 52.85 | $124.99 | 5.7M |
| 2025-11-03 | 49.80 | $121.23 | 1.8M |
| 2025-10-31 | 49.50 | $120.87 | 2.7M |
| 2025-10-30 | 50.24 | $121.81 | 3.3M |
| 2025-10-29 | 55.04 | $127.60 | 3.2M |
| 2025-10-28 | 54.48 | $126.82 | 2.4M |
| 2025-10-27 | 56.03 | $128.66 | 5.1M |
| 2025-10-24 | 51.85 | $122.76 | 2.8M |
| 2025-10-23 | 50.11 | $120.48 | 3.7M |
| 2025-10-22 | 47.37 | $117.03 | 3.9M |
| 2025-10-21 | 48.93 | $119.14 | 2.8M |
| 2025-10-20 | 51.19 | $122.12 | 5.3M |
| 2025-10-17 | 49.63 | $120.01 | 3.9M |
| 2025-10-16 | 50.27 | $120.89 | 2.7M |
| 2025-10-15 | 50.75 | $121.58 | 4.3M |
| 2025-10-14 | 49.65 | $119.94 | 7.6M |
| 2025-10-13 | 53.67 | $125.72 | 5.2M |
| 2025-10-10 | 51.05 | $121.69 | 9.8M |
| 2025-10-09 | 59.56 | $132.40 | 4.6M |
| 2025-10-08 | 64.84 | $137.90 | 3.4M |
| 2025-10-07 | 65.88 | $138.94 | 4.1M |
| 2025-10-06 | 72.25 | $144.91 | 6.0M |
| 2025-10-03 | 70.95 | $142.00 | 4.8M |
| 2025-10-02 | 70.14 | $140.23 | 7.7M |
| 2025-10-01 | 68.85 | $137.44 | 4.0M |
| 2025-09-30 | 65.99 | $131.77 | 5.5M |
| 2025-09-29 | 69.28 | $134.86 | 3.9M |
| 2025-09-26 | 67.53 | $131.34 | 3.8M |
| 2025-09-25 | 72.03 | $135.40 | 5.3M |
| 2025-09-24 | 70.90 | $132.92 | 12.1M |
| 2025-09-23 | 67.18 | $125.57 | 11.6M |
| 2025-09-22 | 82.19 | $136.63 | 6.9M |
| 2025-09-19 | 81.74 | $135.35 | 7.7M |
| 2025-09-18 | 81.70 | $135.25 | 9.3M |
| 2025-09-17 | 85.63 | $137.83 | 19.9M |
| 2025-09-16 | 80.88 | $123.79 | 11.8M |
| 2025-09-15 | 76.08 | $114.82 | 4.3M |
| 2025-09-12 | 76.05 | $114.78 | 10.6M |
| 2025-09-11 | 74.12 | $111.82 | 8.2M |
| 2025-09-10 | 70.93 | $107.60 | 4.7M |
| 2025-09-09 | 72.68 | $108.47 | 5.4M |
| 2025-09-08 | 73.04 | $108.65 | 13.9M |
| 2025-09-05 | 67.42 | $101.96 | 7.3M |
| 2025-09-04 | 63.36 | $98.21 | 4.2M |
| 2025-09-03 | 61.14 | $96.40 | 4.3M |
| 2025-09-02 | 61.00 | $96.29 | 7.1M |
| 2025-08-29 | 59.79 | $95.30 | 10.9M |
| 2025-08-28 | 53.86 | $90.97 | 2.6M |
| 2025-08-27 | 52.13 | $89.86 | 4.3M |
| 2025-08-26 | 56.89 | $92.48 | 4.4M |
| 2025-08-25 | 56.09 | $91.93 | 6.4M |
| 2025-08-22 | 53.22 | $90.01 | 4.3M |
| 2025-08-21 | 49.27 | $87.61 | 3.5M |
| 2025-08-20 | 47.79 | $86.76 | 9.3M |
| 2025-08-19 | 51.69 | $89.07 | 3.6M |
| 2025-08-18 | 53.59 | $90.13 | 2.8M |
| 2025-08-15 | 53.16 | $89.85 | 3.8M |
| 2025-08-14 | 51.44 | $88.73 | 2.6M |
| 2025-08-13 | 55.49 | $91.07 | 4.9M |
| 2025-08-12 | 50.34 | $87.83 | 4.4M |
| 2025-08-11 | 47.04 | $85.99 | 7.0M |
| 2025-08-08 | 49.36 | $87.36 | 2.0M |
| 2025-08-07 | 49.55 | $87.47 | 2.6M |
| 2025-08-06 | 48.43 | $86.81 | 2.9M |
| 2025-08-05 | 46.83 | $85.86 | 3.2M |
| 2025-08-04 | 49.57 | $87.64 | 2.8M |
| 2025-08-01 | 47.08 | $86.13 | 2.6M |
| 2025-07-31 | 49.77 | $87.87 | 4.1M |
| 2025-07-30 | 46.55 | $85.94 | 2.5M |
| 2025-07-29 | 47.85 | $86.80 | 4.5M |
| 2025-07-28 | 52.03 | $89.40 | 2.9M |
| 2025-07-25 | 54.46 | $90.80 | 1.7M |
| 2025-07-24 | 54.79 | $90.99 | 3.9M |
| 2025-07-23 | 58.50 | $93.08 | 4.8M |
| 2025-07-22 | 57.68 | $92.45 | 6.9M |
| 2025-07-21 | 52.53 | $88.81 | 4.2M |
| 2025-07-18 | 50.97 | $87.81 | 5.8M |
| 2025-07-17 | 50.51 | $87.51 | 4.4M |
| 2025-07-16 | 48.69 | $86.32 | 13.7M |
| 2025-07-15 | 61.27 | $93.30 | 12.0M |
| 2025-07-14 | 47.56 | $85.87 | 2.5M |
| 2025-07-11 | 49.96 | $86.93 | 2.5M |
| 2025-07-10 | 53.62 | $88.44 | 1.7M |
| 2025-07-09 | 54.16 | $88.66 | 2.3M |
| 2025-07-08 | 58.34 | $90.28 | 2.1M |
| 2025-07-07 | 57.40 | $89.79 | 6.8M |
| 2025-07-03 | 49.81 | $86.35 | 1.2M |
| 2025-07-02 | 50.03 | $86.44 | 1.7M |
| 2025-07-01 | 49.08 | $86.04 | 1.6M |
| 2025-06-30 | 48.42 | $85.76 | 1.8M |
| 2025-06-27 | 49.22 | $86.13 | 1.5M |
| 2025-06-26 | 49.91 | $86.46 | 1.8M |
| 2025-06-25 | 50.30 | $86.65 | 1.4M |
| 2025-06-24 | 50.36 | $86.68 | 2.5M |
| 2025-06-23 | 45.41 | $84.23 | 3.3M |
| 2025-06-20 | 44.09 | $83.62 | 2.2M |
| 2025-06-18 | 45.67 | $84.54 | 1.7M |
| 2025-06-17 | 48.30 | $86.01 | 1.6M |
| 2025-06-16 | 50.64 | $87.25 | 2.2M |
| 2025-06-13 | 48.24 | $86.00 | 2.4M |
| 2025-06-12 | 51.69 | $87.81 | 1.8M |
| 2025-06-11 | 51.22 | $87.55 | 1.9M |
| 2025-06-10 | 51.11 | $87.49 | 2.4M |
| 2025-06-09 | 53.25 | $88.66 | 3.4M |
| 2025-06-06 | 48.24 | $85.81 | 1.7M |
| 2025-06-05 | 48.31 | $85.85 | 3.3M |
| 2025-06-04 | 46.57 | $84.89 | 2.2M |
| 2025-06-03 | 44.45 | $83.75 | 2.4M |
| 2025-06-02 | 43.16 | $83.06 | 2.9M |
| 2025-05-30 | 40.97 | $81.90 | 4.4M |
| 2025-05-29 | 44.47 | $84.39 | 3.2M |
| 2025-05-28 | 42.20 | $83.19 | 2.9M |
| 2025-05-27 | 43.22 | $83.92 | 3.0M |
| 2025-05-23 | 43.03 | $83.81 | 3.3M |
| 2025-05-22 | 43.36 | $84.07 | 4.4M |
| 2025-05-21 | 45.19 | $85.48 | 16.8M |
| 2025-05-20 | 50.73 | $89.34 | 3.0M |
| 2025-05-19 | 50.60 | $89.25 | 1.8M |
| 2025-05-16 | 50.73 | $89.34 | 2.3M |
| 2025-05-15 | 50.53 | $89.19 | 5.2M |
| 2025-05-14 | 55.32 | $92.50 | 3.8M |
| 2025-05-13 | 53.53 | $91.09 | 2.3M |
| 2025-05-12 | 53.79 | $91.27 | 3.9M |
| 2025-05-09 | 47.90 | $86.86 | 2.1M |
| 2025-05-08 | 48.96 | $87.65 | 2.6M |
| 2025-05-07 | 47.64 | $86.70 | 5.2M |
| 2025-05-06 | 54.00 | $91.23 | 3.0M |
| 2025-05-05 | 52.71 | $90.26 | 1.5M |
| 2025-05-02 | 52.32 | $89.96 | 2.2M |
| 2025-05-01 | 49.62 | $87.91 | 983500 |
| 2025-04-30 | 49.50 | $87.82 | 2.1M |
| 2025-04-29 | 51.62 | $89.46 | 1.6M |
| 2025-04-28 | 52.81 | $90.37 | 1.8M |
| 2025-04-25 | 53.28 | $90.74 | 3.0M |
| 2025-04-24 | 51.91 | $89.50 | 2.0M |
| 2025-04-23 | 49.64 | $87.51 | 2.9M |
| 2025-04-22 | 46.70 | $85.06 | 2.7M |
| 2025-04-21 | 44.07 | $82.98 | 2.3M |
| 2025-04-17 | 43.58 | $82.59 | 2.3M |
| 2025-04-16 | 43.47 | $82.50 | 2.7M |
| 2025-04-15 | 45.38 | $84.55 | 2.5M |
| 2025-04-14 | 46.03 | $85.24 | 5.0M |
| 2025-04-11 | 43.23 | $82.73 | 7.4M |
| 2025-04-10 | 38.04 | $78.47 | 6.9M |
| 2025-04-09 | 39.76 | $80.59 | 11.9M |
| 2025-04-08 | 34.85 | $76.86 | 8.3M |
| 2025-04-07 | 37.08 | $79.76 | 13.1M |
| 2025-04-04 | 39.28 | $82.43 | 11.8M |
| 2025-04-03 | 46.53 | $89.80 | 4.3M |
| 2025-04-02 | 49.01 | $91.93 | 2.5M |
| 2025-04-01 | 48.64 | $91.63 | 2.1M |
| 2025-03-31 | 49.09 | $92.03 | 3.6M |
| 2025-03-28 | 50.57 | $93.37 | 6.6M |
| 2025-03-27 | 56.68 | $98.42 | 3.7M |
| 2025-03-26 | 55.76 | $97.50 | 5.1M |
| 2025-03-25 | 53.59 | $95.38 | 4.1M |
| 2025-03-24 | 54.17 | $95.87 | 3.2M |
| 2025-03-21 | 52.85 | $94.54 | 3.8M |
| 2025-03-20 | 52.58 | $94.27 | 6.5M |
| 2025-03-19 | 57.05 | $98.24 | 8.1M |
| 2025-03-18 | 62.47 | $102.51 | 11.0M |
| 2025-03-17 | 62.28 | $102.27 | 14.4M |
| 2025-03-14 | 54.52 | $93.82 | 3.7M |
| 2025-03-13 | 55.08 | $94.26 | 5.9M |
| 2025-03-12 | 53.15 | $92.40 | 4.3M |
| 2025-03-11 | 55.68 | $94.47 | 3.6M |
| 2025-03-10 | 53.78 | $92.59 | 4.6M |
| 2025-03-07 | 56.49 | $94.80 | 4.1M |
| 2025-03-06 | 55.12 | $93.39 | 7.8M |
| 2025-03-05 | 53.63 | $91.88 | 4.9M |
| 2025-03-04 | 48.56 | $87.15 | 5.0M |
| 2025-03-03 | 45.16 | $84.32 | 3.3M |
| 2025-02-28 | 47.40 | $86.45 | 3.2M |
| 2025-02-27 | 49.38 | $88.26 | 4.2M |
| 2025-02-26 | 50.38 | $89.16 | 5.3M |
| 2025-02-25 | 50.23 | $89.02 | 3.7M |
| 2025-02-24 | 49.04 | $87.87 | 7.2M |
| 2025-02-21 | 52.58 | $91.28 | 11.7M |
| 2025-02-20 | 50.97 | $89.65 | 9.4M |
| 2025-02-19 | 49.36 | $88.03 | 8.0M |
| 2025-02-18 | 51.48 | $90.16 | 15.4M |
| 2025-02-14 | 59.88 | $97.48 | 11.6M |
| 2025-02-13 | 59.11 | $96.59 | 10.4M |
| 2025-02-12 | 56.19 | $93.34 | 6.6M |
| 2025-02-11 | 52.30 | $89.44 | 6.3M |
| 2025-02-10 | 57.81 | $93.85 | 5.8M |
| 2025-02-07 | 52.98 | $89.32 | 5.2M |
| 2025-02-06 | 52.40 | $88.81 | 3.0M |
| 2025-02-05 | 52.20 | $88.63 | 4.4M |
| 2025-02-04 | 57.59 | $92.88 | 6.8M |
| 2025-02-03 | 51.84 | $87.71 | 5.1M |
| 2025-01-31 | 55.86 | $90.60 | 7.1M |
| 2025-01-30 | 62.50 | $94.77 | 6.8M |
| 2025-01-29 | 56.41 | $89.61 | 5.3M |
| 2025-01-28 | 59.98 | $91.60 | 4.4M |
| 2025-01-27 | 55.86 | $88.51 | 7.1M |
| 2025-01-24 | 52.70 | $86.40 | 4.0M |
| 2025-01-23 | 46.04 | $82.57 | 1.9M |
| 2025-01-22 | 46.74 | $83.00 | 2.3M |
| 2025-01-21 | 47.85 | $83.69 | 2.8M |
| 2025-01-17 | 46.50 | $82.92 | 3.1M |
| 2025-01-16 | 42.48 | $80.73 | 2.1M |
| 2025-01-15 | 43.58 | $81.50 | 2.7M |
| 2025-01-14 | 39.87 | $79.56 | 3.7M |
| 2025-01-13 | 37.03 | $78.16 | 2.8M |
| 2025-01-10 | 35.53 | $77.43 | 4.7M |
| 2025-01-08 | 40.45 | $81.34 | 2.5M |
| 2025-01-07 | 42.26 | $82.61 | 2.7M |
| 2025-01-06 | 43.38 | $83.38 | 3.9M |
| 2025-01-03 | 44.17 | $83.93 | 2.0M |
| 2025-01-02 | 41.91 | $82.70 | 2.6M |
| 2024-12-31 | 44.13 | $84.31 | 2.7M |
| 2024-12-30 | 43.67 | $84.05 | 3.1M |
| 2024-12-27 | 47.27 | $86.60 | 1.9M |
| 2024-12-26 | 49.79 | $88.25 | 1.2M |
| 2024-12-24 | 49.48 | $88.05 | 1.1M |
| 2024-12-23 | 50.08 | $88.46 | 2.3M |
| 2024-12-20 | 46.03 | $85.80 | 3.1M |
| 2024-12-19 | 45.68 | $85.58 | 3.6M |
| 2024-12-18 | 49.48 | $88.35 | 2.0M |
| 2024-12-17 | 52.21 | $90.18 | 2.2M |
| 2024-12-16 | 49.56 | $88.34 | 2.7M |
| 2024-12-13 | 53.35 | $90.82 | 2.4M |
| 2024-12-12 | 52.66 | $90.32 | 2.5M |
| 2024-12-11 | 51.35 | $89.37 | 2.5M |
| 2024-12-10 | 51.13 | $89.21 | 3.5M |
| 2024-12-09 | 56.87 | $93.04 | 8.3M |
| 2024-12-06 | 47.15 | $86.43 | 1.3M |
| 2024-12-05 | 45.94 | $85.74 | 2.0M |
| 2024-12-04 | 44.07 | $84.68 | 2.2M |
| 2024-12-03 | 45.92 | $85.98 | 2.1M |
| 2024-12-02 | 46.69 | $86.52 | 2.5M |
| 2024-11-29 | 44.27 | $85.05 | 2.5M |
| 2024-11-27 | 43.89 | $84.82 | 3.9M |
| 2024-11-26 | 41.75 | $83.51 | 3.1M |
| 2024-11-25 | 40.36 | $82.67 | 4.3M |
| 2024-11-22 | 36.34 | $80.33 | 5.5M |
| 2024-11-21 | 37.68 | $81.63 | 8.4M |
| 2024-11-20 | 43.71 | $86.75 | 2.7M |
| 2024-11-19 | 42.46 | $86.02 | 2.0M |
| 2024-11-18 | 41.45 | $85.42 | 2.7M |
| 2024-11-15 | 40.05 | $84.58 | 2.7M |
| 2024-11-14 | 39.19 | $84.06 | 2.4M |
| 2024-11-13 | 39.60 | $84.46 | 2.4M |
| 2024-11-12 | 39.94 | $84.80 | 4.4M |
| 2024-11-11 | 43.58 | $88.28 | 3.3M |
| 2024-11-08 | 44.33 | $88.96 | 4.6M |
| 2024-11-07 | 49.81 | $93.53 | 3.0M |
| 2024-11-06 | 46.20 | $90.92 | 3.2M |
| 2024-11-05 | 47.39 | $91.88 | 2.5M |
| 2024-11-04 | 45.42 | $90.46 | 1.5M |
| 2024-11-01 | 44.81 | $90.02 | 2.8M |
| 2024-10-31 | 46.16 | $91.23 | 2.7M |
| 2024-10-30 | 47.26 | $92.22 | 2.1M |
| 2024-10-29 | 48.80 | $93.59 | 2.7M |
| 2024-10-28 | 48.26 | $93.13 | 4.5M |
| 2024-10-25 | 44.23 | $89.79 | 2.7M |
| 2024-10-24 | 43.85 | $89.48 | 2.4M |
| 2024-10-23 | 44.29 | $89.95 | 3.9M |
| 2024-10-22 | 46.19 | $91.98 | 3.6M |
| 2024-10-21 | 45.80 | $91.62 | 4.4M |
| 2024-10-18 | 48.38 | $94.39 | 4.0M |
| 2024-10-17 | 46.00 | $92.11 | 4.9M |
| 2024-10-16 | 48.98 | $95.27 | 4.2M |
| 2024-10-15 | 47.65 | $93.97 | 7.7M |
| 2024-10-14 | 52.79 | $99.11 | 6.9M |
| 2024-10-11 | 58.23 | $103.80 | 3.5M |
| 2024-10-10 | 58.56 | $104.07 | 3.2M |
| 2024-10-09 | 58.55 | $104.06 | 5.5M |
| 2024-10-08 | 60.80 | $106.01 | 8.3M |
| 2024-10-07 | 72.23 | $114.47 | 9.3M |
| 2024-10-04 | 69.66 | $110.46 | 5.7M |
| 2024-10-03 | 68.82 | $109.23 | 6.4M |
| 2024-10-02 | 78.75 | $115.13 | 11.7M |
| 2024-10-01 | 76.05 | $110.28 | 6.2M |
| 2024-09-30 | 72.66 | $105.29 | 10.2M |
| 2024-09-27 | 72.57 | $105.17 | 8.5M |
| 2024-09-26 | 70.60 | $102.56 | 14.1M |
| 2024-09-25 | 62.11 | $94.01 | 5.0M |
| 2024-09-24 | 63.74 | $94.81 | 8.0M |
| 2024-09-23 | 54.44 | $88.28 | 3.5M |
| 2024-09-20 | 50.68 | $86.24 | 1.9M |
| 2024-09-19 | 52.25 | $87.02 | 3.3M |
| 2024-09-18 | 47.62 | $84.67 | 1.6M |
| 2024-09-17 | 49.00 | $85.39 | 1.8M |
| 2024-09-16 | 46.31 | $84.08 | 1.6M |
| 2024-09-13 | 45.41 | $83.65 | 2.0M |
| 2024-09-12 | 46.12 | $84.07 | 1.4M |
| 2024-09-11 | 45.89 | $83.95 | 2.0M |
| 2024-09-10 | 42.15 | $82.05 | 1.8M |
| 2024-09-09 | 41.29 | $81.63 | 1.5M |
| 2024-09-06 | 40.05 | $81.01 | 2.2M |
| 2024-09-05 | 42.53 | $82.81 | 1.3M |
| 2024-09-04 | 41.71 | $82.38 | 1.6M |
| 2024-09-03 | 43.11 | $83.41 | 1.5M |
| 2024-08-30 | 44.78 | $84.62 | 1.9M |
| 2024-08-29 | 43.40 | $83.82 | 1.5M |
| 2024-08-28 | 40.84 | $82.36 | 2.7M |
| 2024-08-27 | 44.03 | $84.82 | 1.9M |
| 2024-08-26 | 45.98 | $86.22 | 3.4M |
| 2024-08-23 | 45.12 | $85.70 | 3.4M |
| 2024-08-22 | 45.24 | $85.79 | 6.4M |
| 2024-08-21 | 50.76 | $89.74 | 3.6M |
| 2024-08-20 | 48.08 | $87.98 | 2.7M |
| 2024-08-19 | 51.40 | $90.18 | 3.2M |
| 2024-08-16 | 49.58 | $88.97 | 4.5M |
| 2024-08-15 | 45.07 | $86.18 | 2.5M |
| 2024-08-14 | 41.15 | $83.99 | 3.2M |
| 2024-08-13 | 44.17 | $86.20 | 1.5M |
| 2024-08-12 | 42.41 | $85.23 | 1.8M |
| 2024-08-09 | 42.17 | $85.10 | 1.9M |
| 2024-08-08 | 44.05 | $86.54 | 3.3M |
| 2024-08-07 | 35.48 | $82.01 | 2.5M |
| 2024-08-06 | 36.66 | $83.01 | 2.1M |
| 2024-08-05 | 35.40 | $82.39 | 3.5M |
| 2024-08-02 | 37.82 | $84.49 | 3.2M |
| 2024-08-01 | 40.23 | $86.42 | 4.2M |
| 2024-07-31 | 43.13 | $88.57 | 2.5M |
| 2024-07-30 | 43.37 | $88.74 | 2.9M |
| 2024-07-29 | 45.82 | $90.50 | 2.9M |
| 2024-07-26 | 43.18 | $88.98 | 2.1M |
| 2024-07-25 | 41.05 | $87.79 | 2.2M |
| 2024-07-24 | 42.26 | $88.75 | 2.5M |
| 2024-07-23 | 44.38 | $90.37 | 2.3M |
| 2024-07-22 | 46.99 | $92.27 | 2.9M |
| 2024-07-19 | 43.85 | $90.37 | 2.9M |
| 2024-07-18 | 44.55 | $90.90 | 3.5M |
| 2024-07-17 | 44.79 | $91.09 | 4.3M |
| 2024-07-16 | 48.28 | $93.73 | 4.3M |
| 2024-07-15 | 47.42 | $93.15 | 8.0M |
| 2024-07-12 | 56.47 | $99.07 | 8.4M |
| 2024-07-11 | 59.37 | $100.67 | 11.3M |
| 2024-07-10 | 55.67 | $97.94 | 13.4M |
| 2024-07-09 | 51.80 | $95.40 | 11.7M |
| 2024-07-08 | 36.25 | $87.95 | 2.2M |
| 2024-07-05 | 37.84 | $88.97 | 2.2M |
| 2024-07-03 | 39.60 | $90.06 | 2.8M |
| 2024-07-02 | 30.63 | $86.87 | 2.6M |
| 2024-07-01 | 28.54 | $86.21 | 2.6M |
| 2024-06-28 | 28.88 | $86.48 | 2.3M |
| 2024-06-27 | 29.57 | $87.04 | 2.4M |
| 2024-06-26 | 31.05 | $88.22 | 1.7M |
| 2024-06-25 | 31.47 | $88.55 | 1.9M |
| 2024-06-24 | 31.69 | $88.73 | 2.3M |
| 2024-06-21 | 31.33 | $88.59 | 2.9M |
| 2024-06-20 | 31.58 | $88.81 | 4.5M |
| 2024-06-18 | 33.96 | $90.87 | 2.3M |
| 2024-06-17 | 34.61 | $91.41 | 3.2M |
| 2024-06-14 | 35.30 | $91.99 | 3.9M |
| 2024-06-13 | 37.76 | $93.99 | 3.0M |
| 2024-06-12 | 38.25 | $94.38 | 2.5M |
| 2024-06-11 | 37.39 | $93.95 | 3.2M |
| 2024-06-10 | 39.24 | $95.48 | 2.7M |
| 2024-06-07 | 39.74 | $95.89 | 3.5M |
| 2024-06-06 | 42.05 | $97.76 | 2.5M |
| 2024-06-05 | 41.43 | $97.40 | 3.5M |
| 2024-06-04 | 36.85 | $94.85 | 2.8M |
| 2024-06-03 | 37.75 | $95.67 | 3.3M |
| 2024-05-31 | 39.46 | $97.20 | 2.8M |
| 2024-05-30 | 41.46 | $98.91 | 2.5M |
| 2024-05-29 | 40.72 | $98.47 | 2.3M |
| 2024-05-28 | 42.19 | $99.76 | 3.1M |
| 2024-05-24 | 42.78 | $100.28 | 2.7M |
| 2024-05-23 | 44.08 | $101.43 | 3.3M |
| 2024-05-22 | 45.19 | $102.41 | 3.2M |
| 2024-05-21 | 48.42 | $105.14 | 3.7M |
| 2024-05-20 | 53.36 | $108.87 | 2.6M |
| 2024-05-17 | 55.85 | $110.58 | 6.3M |
| 2024-05-16 | 58.91 | $112.59 | 9.2M |
| 2024-05-15 | 56.85 | $110.75 | 4.1M |
| 2024-05-14 | 55.32 | $109.42 | 2.8M |
| 2024-05-13 | 58.86 | $111.79 | 3.6M |
| 2024-05-10 | 55.26 | $108.66 | 2.8M |
| 2024-05-09 | 58.71 | $110.87 | 1.4M |
| 2024-05-08 | 57.25 | $109.60 | 1.7M |
| 2024-05-07 | 58.69 | $110.53 | 3.1M |
| 2024-05-06 | 63.24 | $113.33 | 1.9M |
| 2024-05-03 | 63.37 | $113.41 | 3.7M |
| 2024-05-02 | 61.79 | $111.75 | 6.9M |
| 2024-05-01 | 53.15 | $104.32 | 2.6M |
| 2024-04-30 | 51.88 | $103.40 | 3.6M |
| 2024-04-29 | 56.27 | $106.17 | 9.6M |
| 2024-04-26 | 47.68 | $100.52 | 4.8M |
| 2024-04-25 | 46.59 | $99.90 | 1.6M |
| 2024-04-24 | 45.35 | $99.19 | 2.9M |
| 2024-04-23 | 43.67 | $98.23 | 2.4M |
| 2024-04-22 | 41.91 | $97.24 | 2.9M |
| 2024-04-19 | 37.85 | $95.05 | 1.8M |
| 2024-04-18 | 38.47 | $95.58 | 2.6M |
| 2024-04-17 | 36.28 | $94.41 | 2.9M |
| 2024-04-16 | 38.17 | $96.12 | 3.3M |
| 2024-04-15 | 38.26 | $96.21 | 3.5M |
| 2024-04-12 | 39.71 | $97.54 | 5.3M |
| 2024-04-11 | 45.61 | $102.32 | 2.0M |
| 2024-04-10 | 44.45 | $101.61 | 2.9M |
| 2024-04-09 | 46.99 | $103.50 | 2.5M |
| 2024-04-08 | 46.29 | $103.05 | 4.4M |
| 2024-04-05 | 51.16 | $106.49 | 3.1M |
| 2024-04-04 | 54.29 | $108.47 | 2.4M |
| 2024-04-03 | 54.09 | $108.32 | 1.9M |
| 2024-04-02 | 54.41 | $108.53 | 2.0M |
| 2024-04-01 | 54.30 | $108.44 | 3.0M |
| 2024-03-28 | 50.30 | $105.28 | 3.0M |
| 2024-03-27 | 49.92 | $104.99 | 3.1M |
| 2024-03-26 | 48.19 | $103.66 | 4.0M |
| 2024-03-25 | 50.69 | $105.66 | 6.5M |
| 2024-03-22 | 46.05 | $102.18 | 6.1M |
| 2024-03-21 | 45.38 | $101.70 | 2.6M |
| 2024-03-20 | 47.98 | $103.89 | 2.4M |
| 2024-03-19 | 48.31 | $104.17 | 1.5M |
| 2024-03-18 | 49.01 | $104.77 | 1.7M |
| 2024-03-15 | 47.93 | $103.86 | 2.0M |
| 2024-03-14 | 48.77 | $104.64 | 2.7M |
| 2024-03-13 | 52.43 | $107.89 | 4.8M |
| 2024-03-12 | 49.53 | $105.27 | 4.5M |
| 2024-03-11 | 44.67 | $101.29 | 3.3M |
| 2024-03-08 | 40.54 | $98.27 | 2.3M |
| 2024-03-07 | 39.89 | $97.81 | 3.6M |
| 2024-03-06 | 41.35 | $99.38 | 3.8M |
| 2024-03-05 | 39.84 | $98.25 | 3.8M |
| 2024-03-04 | 42.09 | $100.72 | 4.6M |
| 2024-03-01 | 45.34 | $104.02 | 3.8M |
| 2024-02-29 | 41.87 | $101.33 | 7.5M |
| 2024-02-28 | 43.81 | $103.31 | 11.4M |
| 2024-02-27 | 54.91 | $112.36 | 6.1M |
| 2024-02-26 | 52.68 | $110.59 | 2.9M |
| 2024-02-23 | 53.78 | $111.36 | 3.8M |
| 2024-02-22 | 52.84 | $110.59 | 5.6M |
| 2024-02-21 | 48.52 | $107.22 | 3.3M |
| 2024-02-20 | 46.19 | $105.54 | 2.0M |
| 2024-02-16 | 48.14 | $107.12 | 2.0M |
| 2024-02-15 | 47.77 | $106.84 | 1.4M |
| 2024-02-14 | 47.60 | $106.71 | 2.4M |
| 2024-02-13 | 43.83 | $103.81 | 1.6M |
| 2024-02-12 | 47.05 | $106.71 | 1.8M |
| 2024-02-09 | 45.72 | $105.69 | 1.9M |
| 2024-02-08 | 42.32 | $103.17 | 1.9M |
| 2024-02-07 | 44.56 | $105.30 | 3.1M |
| 2024-02-06 | 47.07 | $107.56 | 3.7M |
| 2024-02-05 | 41.60 | $103.61 | 2.1M |
| 2024-02-02 | 40.38 | $102.79 | 2.4M |
| 2024-02-01 | 42.64 | $104.98 | 2.0M |
| 2024-01-31 | 42.98 | $105.31 | 2.0M |
| 2024-01-30 | 42.95 | $105.29 | 2.4M |
| 2024-01-29 | 45.42 | $107.76 | 2.3M |
| 2024-01-26 | 45.30 | $107.66 | 2.2M |
| 2024-01-25 | 46.23 | $108.61 | 3.0M |
| 2024-01-24 | 48.21 | $110.62 | 4.9M |
| 2024-01-23 | 44.35 | $107.19 | 6.2M |
| 2024-01-22 | 34.19 | $99.72 | 5.1M |
| 2024-01-19 | 36.69 | $102.65 | 4.8M |
| 2024-01-18 | 37.56 | $103.64 | 3.9M |
| 2024-01-17 | 35.43 | $102.20 | 4.6M |
| 2024-01-16 | 37.37 | $104.50 | 6.1M |
| 2024-01-12 | 41.73 | $109.11 | 6.5M |
| 2024-01-11 | 51.98 | $117.32 | 1.6M |
| 2024-01-10 | 49.80 | $115.79 | 2.0M |
| 2024-01-09 | 50.38 | $116.20 | 2.4M |
| 2024-01-08 | 52.82 | $117.90 | 2.6M |
| 2024-01-05 | 53.18 | $118.15 | 2.4M |
| 2024-01-04 | 53.41 | $118.32 | 2.2M |
| 2024-01-03 | 52.68 | $117.69 | 2.8M |
| 2024-01-02 | 49.87 | $115.34 | 3.0M |
| 2023-12-29 | 54.80 | $119.09 | 2.7M |
| 2023-12-28 | 53.31 | $117.82 | 2.8M |
| 2023-12-27 | 49.02 | $114.39 | 1.6M |
| 2023-12-26 | 49.37 | $114.67 | 1.6M |
| 2023-12-22 | 49.46 | $114.74 | 2.7M |
| 2023-12-21 | 52.98 | $117.61 | 4.1M |
| 2023-12-20 | 44.65 | $111.23 | 3.2M |
| 2023-12-19 | 49.04 | $114.62 | 2.4M |
| 2023-12-18 | 45.50 | $112.26 | 1.8M |
| 2023-12-15 | 47.99 | $114.12 | 2.3M |
| 2023-12-14 | 46.17 | $112.91 | 3.2M |
| 2023-12-13 | 45.34 | $112.36 | 2.8M |
| 2023-12-12 | 46.31 | $113.15 | 1.6M |
| 2023-12-11 | 46.81 | $113.56 | 1.9M |
| 2023-12-08 | 46.66 | $113.45 | 1.9M |
| 2023-12-07 | 49.38 | $115.78 | 2.8M |
| 2023-12-06 | 46.32 | $113.38 | 2.4M |
| 2023-12-05 | 46.51 | $113.55 | 2.4M |
| 2023-12-04 | 46.67 | $113.70 | 4.2M |
| 2023-12-01 | 50.00 | $116.77 | 2.4M |
| 2023-11-30 | 52.19 | $118.66 | 1.9M |
| 2023-11-29 | 51.52 | $118.03 | 2.6M |
| 2023-11-28 | 53.32 | $119.63 | 3.7M |
| 2023-11-27 | 58.64 | $124.00 | 4.6M |
| 2023-11-24 | 58.10 | $123.40 | 4.9M |
| 2023-11-22 | 55.01 | $120.12 | 7.2M |
| 2023-11-21 | 47.52 | $113.42 | 6.4M |
| 2023-11-20 | 44.74 | $111.29 | 4.0M |
| 2023-11-17 | 40.24 | $108.10 | 2.6M |
| 2023-11-16 | 41.44 | $109.29 | 3.1M |
| 2023-11-15 | 45.25 | $112.84 | 3.6M |
| 2023-11-14 | 40.41 | $109.54 | 2.1M |
| 2023-11-13 | 36.65 | $107.21 | 2.5M |
| 2023-11-10 | 34.51 | $105.94 | 1.7M |
| 2023-11-09 | 33.20 | $105.16 | 1.9M |
| 2023-11-08 | 35.14 | $107.42 | 1.5M |
| 2023-11-07 | 35.66 | $108.01 | 1.9M |
| 2023-11-06 | 35.99 | $108.40 | 2.0M |
| 2023-11-03 | 37.05 | $109.66 | 2.8M |
| 2023-11-02 | 33.17 | $107.05 | 1.7M |
| 2023-11-01 | 29.90 | $104.97 | 2.0M |
| 2023-10-31 | 29.92 | $105.00 | 1.9M |
| 2023-10-30 | 30.68 | $106.17 | 2.7M |
| 2023-10-27 | 31.26 | $107.06 | 1.7M |
| 2023-10-26 | 32.28 | $108.64 | 1.4M |
| 2023-10-25 | 31.39 | $107.98 | 1.8M |
| 2023-10-24 | 33.58 | $111.43 | 3.4M |
| 2023-10-23 | 28.00 | $107.40 | 2.1M |
| 2023-10-20 | 26.64 | $106.46 | 3.4M |
| 2023-10-19 | 27.37 | $107.86 | 5.8M |
| 2023-10-18 | 31.40 | $114.71 | 4.1M |
| 2023-10-17 | 35.00 | $119.76 | 4.2M |
| 2023-10-16 | 39.39 | $124.91 | 3.1M |
| 2023-10-13 | 39.63 | $125.18 | 2.5M |
| 2023-10-12 | 42.38 | $128.12 | 2.4M |
| 2023-10-11 | 48.97 | $134.12 | 1.9M |
| 2023-10-10 | 49.61 | $134.64 | 1.5M |
| 2023-10-09 | 48.31 | $133.58 | 880122 |
| 2023-10-06 | 49.67 | $134.76 | 1.7M |
| 2023-10-05 | 43.76 | $130.10 | 1.3M |
| 2023-10-04 | 40.49 | $127.81 | 1.3M |
| 2023-10-03 | 41.86 | $129.17 | 2.0M |
| 2023-10-02 | 46.09 | $133.05 | 1.8M |
| 2023-09-29 | 47.62 | $134.35 | 1.7M |
| 2023-09-28 | 45.09 | $132.45 | 1.1M |
| 2023-09-27 | 43.84 | $131.53 | 1.2M |
| 2023-09-26 | 43.15 | $131.01 | 1.1M |
| 2023-09-25 | 44.18 | $132.05 | 849542 |
| 2023-09-22 | 44.48 | $132.35 | 1.5M |
| 2023-09-21 | 38.89 | $128.00 | 2.0M |
| 2023-09-20 | 41.81 | $131.18 | 1.3M |
| 2023-09-19 | 43.11 | $132.52 | 898436 |
| 2023-09-18 | 44.57 | $134.01 | 1.2M |
| 2023-09-15 | 46.19 | $135.64 | 1.0M |
| 2023-09-14 | 47.61 | $137.04 | 771105 |
| 2023-09-13 | 48.04 | $137.47 | 1.6M |
| 2023-09-12 | 48.60 | $138.05 | 1.8M |
| 2023-09-11 | 48.68 | $138.14 | 1.0M |
| 2023-09-08 | 46.26 | $135.67 | 1.1M |
| 2023-09-07 | 47.47 | $137.07 | 2.6M |
| 2023-09-06 | 51.86 | $141.86 | 1.1M |
| 2023-09-05 | 52.57 | $142.60 | 2.3M |
| 2023-09-01 | 56.43 | $146.47 | 3.0M |
| 2023-08-31 | 53.37 | $142.83 | 2.0M |
| 2023-08-30 | 55.67 | $145.08 | 6.1M |
| 2023-08-29 | 51.85 | $140.71 | 2.3M |
| 2023-08-28 | 48.54 | $137.28 | 2.2M |
| 2023-08-25 | 44.93 | $133.83 | 2.1M |
| 2023-08-24 | 45.09 | $134.01 | 3.1M |
| 2023-08-23 | 43.53 | $132.51 | 3.5M |
| 2023-08-22 | 38.97 | $128.36 | 5.0M |
| 2023-08-21 | 34.82 | $124.92 | 2.7M |
| 2023-08-18 | 34.98 | $125.16 | 2.3M |
| 2023-08-17 | 38.20 | $129.87 | 2.0M |
| 2023-08-16 | 38.71 | $130.58 | 2.6M |
| 2023-08-15 | 42.31 | $135.34 | 1.4M |
| 2023-08-14 | 44.15 | $137.59 | 1.4M |
| 2023-08-11 | 44.41 | $137.91 | 2.3M |
| 2023-08-10 | 49.54 | $143.80 | 1.3M |
| 2023-08-09 | 48.71 | $142.93 | 1.4M |
| 2023-08-08 | 49.59 | $143.92 | 1.6M |
| 2023-08-07 | 52.40 | $147.00 | 2.6M |
| 2023-08-04 | 53.58 | $148.26 | 1.0M |
| 2023-08-03 | 55.14 | $149.93 | 1.2M |
| 2023-08-02 | 52.60 | $146.69 | 1.8M |
| 2023-08-01 | 58.98 | $153.19 | 1.6M |
| 2023-07-31 | 62.06 | $155.99 | 2.9M |
| 2023-07-28 | 61.63 | $155.36 | 3.0M |
| 2023-07-27 | 56.16 | $148.03 | 1.7M |
| 2023-07-26 | 57.80 | $149.57 | 1.5M |
| 2023-07-25 | 57.15 | $148.73 | 1.5M |
| 2023-07-24 | 57.15 | $148.73 | 3.5M |
| 2023-07-21 | 51.32 | $141.50 | 1.0M |
| 2023-07-20 | 52.76 | $143.03 | 989433 |
| 2023-07-19 | 53.39 | $143.70 | 1.8M |
| 2023-07-18 | 53.87 | $144.23 | 2.9M |
| 2023-07-17 | 59.03 | $149.66 | 1.5M |
| 2023-07-14 | 58.72 | $149.21 | 1.8M |
| 2023-07-13 | 61.79 | $152.31 | 2.3M |
| 2023-07-12 | 59.53 | $148.83 | 2.5M |
| 2023-07-11 | 55.59 | $143.33 | 969324 |
| 2023-07-10 | 55.31 | $142.95 | 962938 |
| 2023-07-07 | 55.10 | $142.66 | 2.0M |
| 2023-07-06 | 51.79 | $138.19 | 1.8M |
| 2023-07-05 | 54.99 | $141.91 | 1.4M |
| 2023-07-03 | 56.25 | $143.33 | 2.4M |
| 2023-06-30 | 51.47 | $136.91 | 1.4M |
| 2023-06-29 | 49.55 | $134.56 | 3.9M |
| 2023-06-28 | 56.02 | $141.79 | 1.5M |
| 2023-06-27 | 58.13 | $143.90 | 1.9M |
| 2023-06-26 | 54.83 | $139.59 | 1.1M |
| 2023-06-23 | 54.60 | $139.29 | 1.4M |
| 2023-06-22 | 57.08 | $141.92 | 1.3M |
| 2023-06-21 | 56.32 | $140.86 | 1.9M |
| 2023-06-20 | 58.81 | $143.52 | 3.5M |
| 2023-06-16 | 60.32 | $145.11 | 2.8M |
| 2023-06-15 | 63.85 | $148.71 | 2.7M |
| 2023-06-14 | 63.00 | $147.21 | 2.9M |
| 2023-06-13 | 60.22 | $142.57 | 3.9M |
| 2023-06-12 | 54.49 | $134.36 | 999263 |
| 2023-06-09 | 55.26 | $135.20 | 1.8M |
| 2023-06-08 | 53.93 | $133.40 | 1.2M |
| 2023-06-07 | 53.48 | $132.79 | 2.1M |
| 2023-06-06 | 57.53 | $137.45 | 3.5M |
| 2023-06-05 | 53.84 | $132.27 | 1.8M |
| 2023-06-02 | 54.87 | $133.45 | 3.0M |
| 2023-06-01 | 52.94 | $130.79 | 3.6M |
| 2023-05-31 | 46.46 | $122.85 | 4.0M |
| 2023-05-30 | 47.05 | $123.62 | 3.0M |
| 2023-05-26 | 48.97 | $126.08 | 3.1M |
| 2023-05-25 | 42.25 | $118.67 | 2.3M |
| 2023-05-24 | 42.57 | $119.11 | 2.1M |
| 2023-05-23 | 44.32 | $121.56 | 2.3M |
| 2023-05-22 | 47.66 | $125.95 | 1.8M |
| 2023-05-19 | 46.20 | $124.28 | 2.1M |
| 2023-05-18 | 46.54 | $124.74 | 5.0M |
| 2023-05-17 | 51.03 | $130.52 | 4.6M |
| 2023-05-16 | 52.85 | $132.68 | 7.7M |
| 2023-05-15 | 48.79 | $127.61 | 4.7M |
| 2023-05-12 | 41.70 | $120.07 | 2.3M |
| 2023-05-11 | 44.91 | $124.17 | 3.1M |
| 2023-05-10 | 39.20 | $118.90 | 1.7M |
| 2023-05-09 | 39.63 | $119.48 | 1.9M |
| 2023-05-08 | 41.89 | $122.49 | 2.4M |
| 2023-05-05 | 42.63 | $123.45 | 1.6M |
| 2023-05-04 | 40.45 | $121.35 | 2.7M |
| 2023-05-03 | 35.26 | $116.69 | 1.4M |
| 2023-05-02 | 35.79 | $117.53 | 2.1M |
| 2023-05-01 | 38.25 | $121.28 | 2.7M |
| 2023-04-28 | 37.52 | $120.61 | 1.9M |
| 2023-04-27 | 35.19 | $118.46 | 2.0M |
| 2023-04-26 | 33.68 | $117.07 | 2.5M |
| 2023-04-25 | 33.54 | $116.94 | 3.7M |
| 2023-04-24 | 36.72 | $122.62 | 2.0M |
| 2023-04-21 | 38.13 | $124.96 | 1.8M |
| 2023-04-20 | 39.67 | $127.44 | 2.8M |
| 2023-04-19 | 40.11 | $128.15 | 1.9M |
| 2023-04-18 | 42.00 | $131.18 | 2.4M |
| 2023-04-17 | 42.23 | $131.54 | 2.6M |
| 2023-04-14 | 39.86 | $128.75 | 3.4M |
| 2023-04-13 | 42.21 | $132.73 | 3.4M |
| 2023-04-12 | 44.50 | $136.40 | 3.2M |
| 2023-04-11 | 44.68 | $136.69 | 2.5M |
| 2023-04-10 | 46.11 | $139.00 | 3.0M |
| 2023-04-06 | 50.05 | $144.99 | 1.5M |
| 2023-04-05 | 49.75 | $144.54 | 2.4M |
| 2023-04-04 | 52.49 | $148.57 | 2.2M |
| 2023-04-03 | 52.92 | $149.19 | 1.9M |
| 2023-03-31 | 54.08 | $150.92 | 3.0M |
| 2023-03-30 | 56.05 | $153.82 | 3.5M |
| 2023-03-29 | 58.94 | $157.95 | 2.4M |
| 2023-03-28 | 60.38 | $159.96 | 4.4M |
| 2023-03-27 | 56.77 | $152.73 | 2.9M |
| 2023-03-24 | 59.29 | $156.27 | 5.4M |
| 2023-03-23 | 56.51 | $150.91 | 2.8M |
| 2023-03-22 | 55.30 | $148.66 | 1.7M |
| 2023-03-21 | 57.39 | $151.75 | 3.1M |
| 2023-03-20 | 56.60 | $150.18 | 5.9M |
| 2023-03-17 | 54.90 | $146.84 | 7.7M |
| 2023-03-16 | 50.09 | $138.16 | 8.9M |
| 2023-03-15 | 46.96 | $133.10 | 4.2M |
| 2023-03-14 | 49.04 | $136.70 | 2.4M |
| 2023-03-13 | 47.15 | $133.65 | 2.4M |
| 2023-03-10 | 46.39 | $132.42 | 3.8M |
| 2023-03-09 | 45.82 | $131.46 | 4.3M |
| 2023-03-08 | 51.68 | $142.10 | 1.3M |
| 2023-03-07 | 52.00 | $142.64 | 2.8M |
| 2023-03-06 | 56.22 | $149.51 | 3.1M |
| 2023-03-03 | 58.82 | $153.46 | 3.4M |
| 2023-03-02 | 57.28 | $150.23 | 4.0M |
| 2023-03-01 | 53.96 | $143.66 | 4.9M |
| 2023-02-28 | 50.65 | $137.69 | 3.2M |
| 2023-02-27 | 51.63 | $139.36 | 4.2M |
| 2023-02-24 | 47.66 | $132.51 | 4.2M |
| 2023-02-23 | 50.80 | $137.94 | 7.4M |
| 2023-02-22 | 50.33 | $137.12 | 12.0M |
| 2023-02-21 | 52.48 | $140.82 | 3.5M |
| 2023-02-17 | 53.00 | $141.71 | 3.4M |
| 2023-02-16 | 57.41 | $149.01 | 3.5M |
| 2023-02-15 | 59.36 | $152.04 | 4.4M |
| 2023-02-14 | 58.04 | $149.07 | 2.8M |
| 2023-02-13 | 57.04 | $146.86 | 5.7M |
| 2023-02-10 | 53.31 | $138.99 | 4.0M |
| 2023-02-09 | 58.92 | $148.07 | 3.8M |
| 2023-02-08 | 61.83 | $152.34 | 4.9M |
| 2023-02-07 | 67.68 | $160.22 | 14.5M |
| 2023-02-06 | 59.67 | $142.82 | 4.8M |
| 2023-02-03 | 59.87 | $143.06 | 3.5M |
| 2023-02-02 | 66.97 | $151.29 | 4.4M |
| 2023-02-01 | 67.87 | $152.25 | 11.8M |
| 2023-01-31 | 58.18 | $134.68 | 2.9M |
| 2023-01-30 | 62.02 | $138.48 | 5.5M |
| 2023-01-27 | 62.60 | $139.04 | 1.8M |
| 2023-01-26 | 62.23 | $138.43 | 1.7M |
| 2023-01-25 | 59.66 | $134.23 | 988991 |
| 2023-01-24 | 58.74 | $132.79 | 2.1M |
| 2023-01-23 | 62.04 | $136.34 | 1.3M |
| 2023-01-20 | 61.70 | $135.75 | 3.6M |
| 2023-01-19 | 57.02 | $128.18 | 2.0M |
| 2023-01-18 | 55.47 | $125.92 | 3.4M |
| 2023-01-17 | 59.71 | $130.62 | 5.1M |
| 2023-01-13 | 68.57 | $138.98 | 2.3M |
| 2023-01-12 | 67.21 | $136.52 | 1.6M |
| 2023-01-11 | 69.65 | $138.62 | 2.6M |
| 2023-01-10 | 67.59 | $134.75 | 1.3M |
| 2023-01-09 | 66.84 | $133.39 | 2.5M |
| 2023-01-06 | 66.66 | $133.06 | 2.5M |
| 2023-01-05 | 66.38 | $132.53 | 3.1M |
| 2023-01-04 | 65.99 | $131.76 | 5.8M |
| 2023-01-03 | 58.52 | $119.13 | 2.7M |
| 2022-12-30 | 54.99 | $114.38 | 1.7M |
| 2022-12-29 | 55.67 | $115.10 | 1.5M |
| 2022-12-28 | 52.98 | $111.60 | 2.0M |
| 2022-12-27 | 57.62 | $116.48 | 2.7M |
| 2022-12-23 | 53.78 | $111.61 | 1.2M |
| 2022-12-22 | 54.87 | $112.74 | 2.0M |
| 2022-12-21 | 55.40 | $113.29 | 1.7M |
| 2022-12-20 | 51.25 | $108.11 | 2.3M |
| 2022-12-19 | 54.97 | $112.08 | 2.1M |
| 2022-12-16 | 55.46 | $112.59 | 13.0M |
| 2022-12-15 | 56.51 | $113.70 | 4.1M |
| 2022-12-14 | 62.03 | $119.22 | 2.5M |
| 2022-12-13 | 61.99 | $119.16 | 3.8M |
| 2022-12-12 | 60.37 | $116.60 | 3.4M |
| 2022-12-09 | 63.80 | $119.99 | 3.5M |
| 2022-12-08 | 64.14 | $120.33 | 4.3M |
| 2022-12-07 | 60.71 | $114.58 | 2.7M |
| 2022-12-06 | 63.47 | $117.33 | 3.2M |
| 2022-12-05 | 63.24 | $116.92 | 7.1M |
| 2022-12-02 | 61.43 | $113.80 | 3.9M |
| 2022-12-01 | 58.22 | $108.67 | 2.8M |
| 2022-11-30 | 58.17 | $108.60 | 7.1M |
| 2022-11-29 | 51.85 | $99.64 | 4.2M |
| 2022-11-28 | 47.66 | $94.64 | 2.3M |
| 2022-11-25 | 46.52 | $93.36 | 2.0M |
| 2022-11-23 | 49.41 | $97.00 | 3.4M |
| 2022-11-22 | 47.79 | $95.08 | 4.0M |
| 2022-11-21 | 47.35 | $94.56 | 2.7M |
| 2022-11-18 | 48.39 | $95.97 | 3.0M |
| 2022-11-17 | 51.12 | $99.58 | 3.6M |
| 2022-11-16 | 47.35 | $94.75 | 3.0M |
| 2022-11-15 | 51.19 | $99.70 | 6.1M |
| 2022-11-14 | 43.99 | $91.45 | 2.8M |
| 2022-11-11 | 42.03 | $89.46 | 3.6M |
| 2022-11-10 | 38.59 | $86.11 | 3.6M |
| 2022-11-09 | 30.88 | $79.48 | 3.2M |
| 2022-11-08 | 34.42 | $85.19 | 2.0M |
| 2022-11-07 | 34.21 | $85.02 | 3.0M |
| 2022-11-04 | 34.32 | $85.20 | 4.3M |
| 2022-11-03 | 25.20 | $78.15 | 2.9M |
| 2022-11-02 | 25.17 | $78.13 | 4.3M |
| 2022-11-01 | 25.21 | $78.23 | 4.4M |
| 2022-10-31 | 23.05 | $76.57 | 4.3M |
| 2022-10-28 | 23.83 | $78.54 | 4.6M |
| 2022-10-27 | 24.80 | $80.95 | 3.7M |
| 2022-10-26 | 26.16 | $84.19 | 5.3M |
| 2022-10-25 | 22.44 | $81.21 | 5.8M |
| 2022-10-24 | 20.58 | $79.75 | 16.0M |
| 2022-10-21 | 25.08 | $91.23 | 5.4M |
| 2022-10-20 | 26.09 | $93.37 | 5.1M |
| 2022-10-19 | 25.95 | $93.27 | 6.4M |
| 2022-10-18 | 30.66 | $102.29 | 2.3M |
| 2022-10-17 | 30.08 | $101.86 | 2.9M |
| 2022-10-14 | 28.02 | $100.29 | 3.6M |
| 2022-10-13 | 31.93 | $107.15 | 3.5M |
| 2022-10-12 | 32.13 | $107.47 | 1.9M |
| 2022-10-11 | 32.86 | $108.66 | 2.5M |
| 2022-10-10 | 37.12 | $115.05 | 1.6M |
| 2022-10-07 | 41.43 | $120.44 | 2.0M |
| 2022-10-06 | 43.41 | $122.67 | 874741 |
| 2022-10-05 | 43.94 | $123.26 | 1.3M |
| 2022-10-04 | 43.98 | $123.30 | 2.4M |
| 2022-10-03 | 39.69 | $119.48 | 2.1M |
| 2022-09-30 | 37.31 | $117.49 | 2.7M |
| 2022-09-29 | 37.47 | $117.72 | 3.2M |
| 2022-09-28 | 40.12 | $121.40 | 2.1M |
| 2022-09-27 | 37.70 | $119.27 | 1.7M |
| 2022-09-26 | 37.84 | $119.47 | 2.1M |
| 2022-09-23 | 37.06 | $118.75 | 2.6M |
| 2022-09-22 | 37.10 | $118.82 | 1.8M |
| 2022-09-21 | 37.54 | $119.57 | 2.0M |
| 2022-09-20 | 41.70 | $126.16 | 1.7M |
| 2022-09-19 | 41.76 | $126.25 | 1.7M |
| 2022-09-16 | 39.40 | $123.69 | 4.0M |
| 2022-09-15 | 41.67 | $127.31 | 2.0M |
| 2022-09-14 | 42.61 | $128.77 | 2.4M |
| 2022-09-13 | 44.25 | $131.31 | 2.8M |
| 2022-09-12 | 50.24 | $139.56 | 1.9M |
| 2022-09-09 | 49.35 | $138.43 | 1.8M |
| 2022-09-08 | 47.31 | $135.86 | 1.8M |
| 2022-09-07 | 48.31 | $137.25 | 2.0M |
| 2022-09-06 | 46.49 | $134.90 | 2.1M |
| 2022-09-02 | 50.16 | $140.05 | 2.5M |
| 2022-09-01 | 53.62 | $144.48 | 2.4M |
| 2022-08-31 | 53.27 | $143.97 | 5.4M |
| 2022-08-30 | 48.71 | $137.69 | 9.2M |
| 2022-08-29 | 56.78 | $147.32 | 2.3M |
| 2022-08-26 | 57.15 | $147.71 | 3.3M |
| 2022-08-25 | 60.27 | $151.02 | 4.1M |
| 2022-08-24 | 50.96 | $138.90 | 2.4M |
| 2022-08-23 | 46.18 | $134.07 | 2.2M |
| 2022-08-22 | 43.35 | $131.46 | 2.5M |
| 2022-08-19 | 40.71 | $129.13 | 2.1M |
| 2022-08-18 | 39.79 | $128.33 | 2.5M |
| 2022-08-17 | 43.21 | $132.64 | 1.5M |
| 2022-08-16 | 46.28 | $136.14 | 1.6M |
| 2022-08-15 | 49.49 | $139.51 | 1.6M |
| 2022-08-12 | 50.33 | $140.36 | 1.3M |
| 2022-08-11 | 49.39 | $139.38 | 1.4M |
| 2022-08-10 | 47.82 | $137.74 | 1.7M |
| 2022-08-09 | 45.74 | $135.60 | 1.1M |
| 2022-08-08 | 46.40 | $136.40 | 1.3M |
| 2022-08-05 | 47.55 | $137.82 | 1.2M |
| 2022-08-04 | 49.40 | $140.07 | 1.7M |
| 2022-08-03 | 46.37 | $136.63 | 2.5M |
| 2022-08-02 | 44.09 | $134.16 | 3.6M |
| 2022-08-01 | 44.71 | $135.01 | 2.1M |
| 2022-07-29 | 45.84 | $136.57 | 2.9M |
| 2022-07-28 | 48.87 | $140.60 | 2.2M |
| 2022-07-27 | 49.18 | $141.01 | 1.7M |
| 2022-07-26 | 46.94 | $138.17 | 1.8M |
| 2022-07-25 | 48.42 | $140.25 | 1.2M |
| 2022-07-22 | 48.24 | $140.01 | 1.8M |
| 2022-07-21 | 51.48 | $144.57 | 1.7M |
| 2022-07-20 | 48.80 | $140.82 | 2.4M |
| 2022-07-19 | 49.89 | $142.38 | 2.6M |
| 2022-07-18 | 48.98 | $141.08 | 1.8M |
| 2022-07-15 | 48.31 | $140.09 | 2.1M |
| 2022-07-14 | 49.55 | $142.07 | 1.8M |
| 2022-07-13 | 51.58 | $145.26 | 1.6M |
| 2022-07-12 | 50.51 | $143.48 | 1.7M |
| 2022-07-11 | 50.66 | $143.73 | 2.2M |
| 2022-07-08 | 56.15 | $152.40 | 1.8M |
| 2022-07-07 | 57.72 | $154.69 | 2.4M |
| 2022-07-06 | 54.85 | $149.20 | 2.9M |
| 2022-07-05 | 58.31 | $154.25 | 3.2M |
| 2022-07-01 | 56.90 | $151.49 | 1.8M |
| 2022-06-30 | 55.46 | $148.73 | 3.1M |
| 2022-06-29 | 57.16 | $151.32 | 2.4M |
| 2022-06-28 | 58.79 | $153.79 | 3.1M |
| 2022-06-27 | 59.74 | $155.24 | 3.5M |
| 2022-06-24 | 58.01 | $151.34 | 2.5M |
| 2022-06-23 | 55.58 | $146.13 | 3.1M |
| 2022-06-22 | 53.90 | $142.69 | 2.5M |
| 2022-06-21 | 55.60 | $145.63 | 3.2M |
| 2022-06-17 | 52.82 | $139.83 | 5.0M |
| 2022-06-16 | 51.60 | $137.38 | 4.0M |
| 2022-06-15 | 55.75 | $144.82 | 3.7M |
| 2022-06-14 | 53.85 | $140.80 | 3.2M |
| 2022-06-13 | 49.23 | $131.88 | 4.4M |
| 2022-06-10 | 55.76 | $142.87 | 5.0M |
| 2022-06-09 | 57.50 | $145.51 | 3.8M |
| 2022-06-08 | 62.69 | $152.88 | 5.3M |
| 2022-06-07 | 61.66 | $150.58 | 2.6M |
| 2022-06-06 | 60.03 | $146.99 | 4.0M |
| 2022-06-03 | 58.36 | $143.42 | 1.9M |
| 2022-06-02 | 60.22 | $146.20 | 2.9M |
| 2022-06-01 | 57.98 | $141.31 | 3.1M |
| 2022-05-31 | 57.53 | $140.35 | 7.2M |
| 2022-05-27 | 56.96 | $139.09 | 4.6M |
| 2022-05-26 | 55.66 | $136.19 | 5.8M |
| 2022-05-25 | 46.77 | $119.32 | 2.7M |
| 2022-05-24 | 44.51 | $115.73 | 3.1M |
| 2022-05-23 | 49.05 | $124.00 | 1.8M |
| 2022-05-20 | 49.33 | $124.47 | 2.7M |
| 2022-05-19 | 49.81 | $125.34 | 3.6M |
| 2022-05-18 | 46.06 | $118.86 | 3.1M |
| 2022-05-17 | 48.49 | $123.44 | 2.8M |
| 2022-05-16 | 45.10 | $117.80 | 2.4M |
| 2022-05-13 | 44.57 | $116.94 | 3.4M |
| 2022-05-12 | 38.65 | $107.88 | 3.5M |
| 2022-05-11 | 37.39 | $106.09 | 3.2M |
| 2022-05-10 | 38.15 | $107.91 | 3.0M |
| 2022-05-09 | 37.30 | $106.62 | 3.8M |
| 2022-05-06 | 41.57 | $116.76 | 2.5M |
| 2022-05-05 | 45.11 | $124.08 | 3.1M |
| 2022-05-04 | 49.41 | $131.95 | 2.5M |
| 2022-05-03 | 46.72 | $127.57 | 1.6M |
| 2022-05-02 | 46.88 | $127.86 | 3.3M |
| 2022-04-29 | 44.64 | $124.17 | 5.5M |
| 2022-04-28 | 42.37 | $120.55 | 3.1M |
| 2022-04-27 | 41.09 | $118.52 | 3.6M |
| 2022-04-26 | 36.74 | $111.93 | 3.0M |
| 2022-04-25 | 38.65 | $116.57 | 3.6M |
| 2022-04-22 | 37.31 | $114.57 | 3.9M |
| 2022-04-21 | 37.86 | $115.97 | 3.2M |
| 2022-04-20 | 40.41 | $122.31 | 2.7M |
| 2022-04-19 | 42.24 | $126.61 | 3.1M |
| 2022-04-18 | 42.29 | $126.73 | 2.9M |
| 2022-04-14 | 43.47 | $129.56 | 2.4M |
| 2022-04-13 | 45.64 | $134.67 | 2.5M |
| 2022-04-12 | 43.71 | $130.99 | 3.0M |
| 2022-04-11 | 44.55 | $133.05 | 2.8M |
| 2022-04-08 | 45.24 | $134.76 | 2.5M |
| 2022-04-07 | 45.60 | $135.71 | 3.9M |
| 2022-04-06 | 47.26 | $140.00 | 3.8M |
| 2022-04-05 | 49.08 | $144.62 | 3.5M |
| 2022-04-04 | 52.94 | $153.80 | 5.7M |
| 2022-04-01 | 47.46 | $140.97 | 6.5M |
| 2022-03-31 | 43.22 | $132.30 | 8.0M |
| 2022-03-30 | 48.13 | $143.83 | 4.8M |
| 2022-03-29 | 49.93 | $147.69 | 3.5M |
| 2022-03-28 | 49.82 | $147.45 | 2.9M |
| 2022-03-25 | 49.42 | $146.54 | 3.6M |
| 2022-03-24 | 51.17 | $150.61 | 5.3M |
| 2022-03-23 | 53.05 | $154.90 | 5.0M |
| 2022-03-22 | 52.93 | $154.59 | 5.5M |
| 2022-03-21 | 49.85 | $146.68 | 4.3M |
| 2022-03-18 | 50.79 | $149.04 | 14.5M |
| 2022-03-17 | 50.08 | $147.15 | 8.7M |
| 2022-03-16 | 51.48 | $150.87 | 17.8M |
| 2022-03-15 | 30.27 | $108.38 | 9.4M |
| 2022-03-14 | 30.44 | $108.97 | 13.6M |
| 2022-03-11 | 33.56 | $118.92 | 7.8M |
| 2022-03-10 | 39.90 | $135.16 | 4.5M |
| 2022-03-09 | 44.34 | $144.23 | 3.3M |
| 2022-03-08 | 39.08 | $136.82 | 3.8M |
| 2022-03-07 | 39.83 | $138.37 | 4.0M |
| 2022-03-04 | 44.47 | $147.26 | 3.3M |
| 2022-03-03 | 49.35 | $155.19 | 3.2M |
| 2022-03-02 | 53.10 | $160.57 | 3.6M |
| 2022-03-01 | 54.78 | $162.86 | 6.9M |
| 2022-02-28 | 47.60 | $152.44 | 3.4M |
| 2022-02-25 | 48.06 | $153.11 | 2.6M |
| 2022-02-24 | 46.59 | $151.12 | 4.3M |
| 2022-02-23 | 45.63 | $149.82 | 2.5M |
| 2022-02-22 | 46.76 | $151.67 | 3.4M |
| 2022-02-18 | 50.68 | $157.72 | 3.1M |
| 2022-02-17 | 57.22 | $166.40 | 3.0M |
| 2022-02-16 | 58.00 | $167.35 | 1.9M |
| 2022-02-15 | 57.72 | $166.86 | 2.2M |
| 2022-02-14 | 54.09 | $160.79 | 2.6M |
| 2022-02-11 | 54.00 | $160.64 | 2.3M |
| 2022-02-10 | 56.85 | $164.56 | 2.7M |
| 2022-02-09 | 58.44 | $166.70 | 2.7M |
| 2022-02-08 | 56.43 | $162.99 | 2.6M |
| 2022-02-07 | 52.02 | $155.60 | 2.0M |
| 2022-02-04 | 53.97 | $158.38 | 2.3M |
| 2022-02-03 | 51.45 | $154.32 | 3.1M |
| 2022-02-02 | 54.20 | $158.27 | 2.0M |
| 2022-02-01 | 56.24 | $161.10 | 2.6M |
| 2022-01-31 | 55.47 | $159.74 | 3.8M |
| 2022-01-28 | 46.89 | $146.53 | 3.2M |
| 2022-01-27 | 44.74 | $143.73 | 2.9M |
| 2022-01-26 | 47.73 | $148.30 | 2.8M |
| 2022-01-25 | 49.57 | $150.97 | 3.8M |
| 2022-01-24 | 48.21 | $149.05 | 6.6M |
| 2022-01-21 | 53.81 | $156.84 | 5.5M |
| 2022-01-20 | 58.09 | $162.03 | 6.2M |
| 2022-01-19 | 52.92 | $154.48 | 3.3M |
| 2022-01-18 | 51.77 | $152.94 | 3.2M |
| 2022-01-14 | 53.04 | $154.53 | 1.9M |
| 2022-01-13 | 51.60 | $152.51 | 3.3M |
| 2022-01-12 | 57.25 | $159.36 | 2.8M |
| 2022-01-11 | 55.45 | $156.70 | 2.9M |
| 2022-01-10 | 52.35 | $152.36 | 2.4M |
| 2022-01-07 | 53.13 | $153.33 | 2.8M |
| 2022-01-06 | 51.28 | $150.75 | 3.8M |
| 2022-01-05 | 45.88 | $143.88 | 3.5M |
| 2022-01-04 | 47.82 | $146.53 | 2.9M |
| 2022-01-03 | 49.76 | $149.10 | 2.3M |
| 2021-12-31 | 49.53 | $148.79 | 3.5M |
| 2021-12-30 | 50.86 | $150.61 | 7.9M |
| 2021-12-29 | 38.57 | $136.30 | 3.4M |
| 2021-12-28 | 41.74 | $140.88 | 3.1M |
| 2021-12-27 | 43.91 | $143.77 | 2.6M |
| 2021-12-23 | 44.17 | $144.12 | 2.0M |
| 2021-12-22 | 43.56 | $143.46 | 1.8M |
| 2021-12-21 | 44.51 | $144.82 | 3.2M |
| 2021-12-20 | 37.63 | $137.56 | 3.5M |
| 2021-12-17 | 40.61 | $142.09 | 4.2M |
| 2021-12-16 | 38.65 | $140.17 | 2.7M |
| 2021-12-15 | 39.45 | $141.41 | 4.0M |
| 2021-12-14 | 40.40 | $142.89 | 2.4M |
| 2021-12-13 | 41.46 | $144.55 | 2.9M |
| 2021-12-10 | 44.67 | $149.34 | 2.9M |
| 2021-12-09 | 44.11 | $148.69 | 2.8M |
| 2021-12-08 | 44.27 | $148.93 | 2.9M |
| 2021-12-07 | 44.88 | $149.89 | 4.3M |
| 2021-12-06 | 43.15 | $147.65 | 5.0M |
| 2021-12-03 | 34.20 | $137.39 | 10.4M |
| 2021-12-02 | 41.14 | $148.96 | 5.0M |
| 2021-12-01 | 41.01 | $148.83 | 4.1M |
| 2021-11-30 | 41.68 | $149.84 | 4.8M |
| 2021-11-29 | 41.97 | $150.29 | 3.7M |
| 2021-11-26 | 43.75 | $153.06 | 3.3M |
| 2021-11-24 | 42.35 | $151.39 | 2.7M |
| 2021-11-23 | 41.61 | $150.49 | 3.4M |
| 2021-11-22 | 39.40 | $147.81 | 4.4M |
| 2021-11-19 | 41.61 | $151.77 | 4.0M |
| 2021-11-18 | 43.11 | $154.36 | 5.6M |
| 2021-11-17 | 47.84 | $161.82 | 6.5M |
| 2021-11-16 | 55.11 | $171.27 | 3.2M |
| 2021-11-15 | 53.25 | $168.67 | 1.9M |
| 2021-11-12 | 54.82 | $170.57 | 3.1M |
| 2021-11-11 | 52.50 | $167.26 | 3.1M |
| 2021-11-10 | 48.13 | $161.56 | 3.1M |
| 2021-11-09 | 48.18 | $161.63 | 2.4M |
| 2021-11-08 | 48.03 | $161.42 | 2.3M |
| 2021-11-05 | 45.62 | $158.23 | 4.3M |
| 2021-11-04 | 48.53 | $162.58 | 3.1M |
| 2021-11-03 | 50.49 | $165.37 | 2.5M |
| 2021-11-02 | 48.28 | $162.27 | 4.2M |
| 2021-11-01 | 54.26 | $170.32 | 3.9M |
| 2021-10-29 | 48.14 | $162.24 | 5.1M |
| 2021-10-28 | 53.60 | $168.71 | 1.9M |
| 2021-10-27 | 52.84 | $167.75 | 2.4M |
| 2021-10-26 | 53.78 | $168.83 | 4.0M |
| 2021-10-25 | 59.96 | $175.47 | 3.5M |
| 2021-10-22 | 62.18 | $177.64 | 3.1M |
| 2021-10-21 | 65.31 | $180.60 | 4.7M |
| 2021-10-20 | 65.69 | $180.96 | 7.2M |
| 2021-10-19 | 64.62 | $179.00 | 5.7M |
| 2021-10-18 | 59.78 | $171.04 | 7.2M |
| 2021-10-15 | 54.23 | $163.63 | 2.6M |
| 2021-10-14 | 53.46 | $162.70 | 2.8M |
| 2021-10-13 | 54.53 | $163.85 | 2.6M |
| 2021-10-12 | 50.98 | $159.47 | 2.4M |
| 2021-10-11 | 53.42 | $162.16 | 3.6M |
| 2021-10-08 | 53.36 | $162.09 | 3.7M |
| 2021-10-07 | 48.81 | $156.55 | 4.0M |
| 2021-10-06 | 41.81 | $149.36 | 2.1M |
| 2021-10-05 | 42.15 | $149.80 | 2.3M |
| 2021-10-04 | 38.52 | $146.39 | 4.6M |
| 2021-10-01 | 42.36 | $151.58 | 2.5M |
| 2021-09-30 | 44.11 | $153.75 | 2.9M |
| 2021-09-29 | 42.20 | $151.92 | 2.2M |
| 2021-09-28 | 43.83 | $154.02 | 3.2M |
| 2021-09-27 | 46.19 | $156.94 | 3.1M |
| 2021-09-24 | 45.84 | $156.57 | 3.3M |
| 2021-09-23 | 49.07 | $160.50 | 3.0M |
| 2021-09-22 | 48.53 | $159.88 | 3.6M |
| 2021-09-21 | 45.71 | $156.71 | 2.9M |
| 2021-09-20 | 43.67 | $154.50 | 7.9M |
| 2021-09-17 | 49.88 | $162.21 | 4.8M |
| 2021-09-16 | 47.44 | $159.56 | 3.4M |
| 2021-09-15 | 49.31 | $161.73 | 4.8M |
| 2021-09-14 | 48.23 | $160.52 | 3.7M |
| 2021-09-13 | 50.55 | $163.26 | 3.3M |
| 2021-09-10 | 51.26 | $164.10 | 4.2M |
| 2021-09-09 | 50.91 | $163.65 | 3.7M |
| 2021-09-08 | 50.17 | $162.68 | 4.5M |
| 2021-09-07 | 53.33 | $166.68 | 6.9M |
| 2021-09-03 | 50.59 | $162.98 | 3.8M |
| 2021-09-02 | 50.14 | $162.37 | 6.3M |
| 2021-09-01 | 52.25 | $165.18 | 9.3M |
| 2021-08-31 | 45.96 | $157.02 | 5.8M |
| 2021-08-30 | 42.57 | $153.18 | 5.5M |
| 2021-08-27 | 42.62 | $153.26 | 3.6M |
| 2021-08-26 | 43.40 | $154.47 | 4.3M |
| 2021-08-25 | 43.81 | $155.13 | 4.7M |
| 2021-08-24 | 43.77 | $155.08 | 10.2M |
| 2021-08-23 | 33.05 | $142.76 | 6.4M |
| 2021-08-20 | 27.61 | $137.65 | 7.2M |
| 2021-08-19 | 27.26 | $137.33 | 8.2M |
| 2021-08-18 | 29.67 | $142.96 | 5.0M |
| 2021-08-17 | 29.06 | $142.38 | 7.6M |
| 2021-08-16 | 30.91 | $146.57 | 6.7M |
| 2021-08-13 | 33.77 | $152.45 | 8.0M |
| 2021-08-12 | 37.84 | $159.63 | 6.8M |
| 2021-08-11 | 41.35 | $164.95 | 3.8M |
| 2021-08-10 | 41.77 | $165.55 | 2.2M |
| 2021-08-09 | 42.43 | $166.53 | 2.7M |
| 2021-08-06 | 40.35 | $164.26 | 2.7M |
| 2021-08-05 | 41.35 | $165.86 | 3.8M |
| 2021-08-04 | 39.54 | $163.82 | 3.2M |
| 2021-08-03 | 39.69 | $164.09 | 3.2M |
| 2021-08-02 | 41.11 | $166.61 | 2.9M |
| 2021-07-30 | 38.97 | $164.01 | 3.2M |
| 2021-07-29 | 40.62 | $167.06 | 5.2M |
| 2021-07-28 | 40.40 | $166.78 | 7.3M |
| 2021-07-27 | 32.86 | $157.83 | 13.0M |
| 2021-07-26 | 34.99 | $162.37 | 10.2M |
| 2021-07-23 | 40.68 | $172.66 | 7.6M |
| 2021-07-22 | 44.58 | $178.49 | 2.3M |
| 2021-07-21 | 46.03 | $180.51 | 2.3M |
| 2021-07-20 | 43.77 | $177.89 | 3.6M |
| 2021-07-19 | 42.52 | $176.45 | 4.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.09
2026-07-16
Close Price
$112.82
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-54.38
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -36.09 | $112.82 | 2.7M |
| 2026-07-15 | -42.94 | $111.48 | 2.8M |
| 2026-07-14 | -51.89 | $109.73 | 3.9M |
| 2026-07-13 | -33.18 | $113.39 | 2.8M |
| 2026-07-10 | -12.01 | $117.53 | 1.3M |
| 2026-07-09 | -21.51 | $117.51 | 1.5M |
| 2026-07-08 | -23.15 | $117.62 | 3.2M |
| 2026-07-07 | -47.71 | $112.09 | 1.9M |
| 2026-07-06 | -51.58 | $114.39 | 1.6M |
| 2026-07-02 | -63.40 | $113.30 | 3.2M |
| 2026-07-01 | -51.91 | $117.94 | 4.2M |
| 2026-06-30 | -64.70 | $114.29 | 2.6M |
| 2026-06-29 | -70.04 | $112.18 | 4.2M |
| 2026-06-26 | -90.15 | $104.22 | 1.7M |
| 2026-06-25 | -98.22 | $103.99 | 2.1M |
| 2026-06-24 | -97.39 | $107.82 | 1.5M |
| 2026-06-23 | -93.76 | $110.14 | 1.7M |
| 2026-06-22 | -91.04 | $111.74 | 2.8M |
| 2026-06-18 | -97.14 | $111.76 | 2.1M |
| 2026-06-17 | -98.92 | $111.61 | 1.6M |
| 2026-06-16 | -97.04 | $112.72 | 2.3M |
| 2026-06-15 | -86.90 | $116.75 | 1.7M |
| 2026-06-12 | -90.10 | $115.77 | 1.6M |
| 2026-06-11 | -89.48 | $116.11 | 2.4M |
| 2026-06-10 | -99.35 | $117.48 | 2.3M |
| 2026-06-09 | -89.72 | $121.11 | 2.5M |
| 2026-06-08 | -97.17 | $119.10 | 2.8M |
| 2026-06-05 | -96.09 | $121.66 | 4.6M |
| 2026-06-04 | -63.84 | $134.80 | 2.9M |
| 2026-06-03 | -71.55 | $132.68 | 1.9M |
| 2026-06-02 | -56.87 | $136.72 | 2.4M |
| 2026-06-01 | -72.57 | $132.40 | 2.0M |
| 2026-05-29 | -61.99 | $135.31 | 2.8M |
| 2026-05-28 | -65.09 | $132.05 | 2.4M |
| 2026-05-27 | -67.31 | $129.91 | 2.7M |
| 2026-05-26 | -76.54 | $126.83 | 2.6M |
| 2026-05-22 | -73.66 | $127.79 | 3.7M |
| 2026-05-21 | -63.50 | $131.18 | 2.1M |
| 2026-05-20 | -51.39 | $135.22 | 2.2M |
| 2026-05-19 | -44.02 | $137.68 | 1.9M |
| 2026-05-18 | -43.93 | $137.71 | 3.9M |
| 2026-05-15 | -51.06 | $135.33 | 4.7M |
| 2026-05-14 | -27.21 | $143.29 | 3.0M |
| 2026-05-13 | -5.60 | $150.50 | 5.1M |
| 2026-05-12 | -30.74 | $139.94 | 3.1M |
| 2026-05-11 | -11.52 | $145.78 | 3.9M |
| 2026-05-08 | -20.88 | $141.05 | 5.2M |
| 2026-05-07 | -4.31 | $139.87 | 2.4M |
| 2026-05-06 | -2.10 | $140.59 | 4.6M |
| 2026-05-05 | -17.96 | $126.24 | 1.4M |
| 2026-05-04 | -12.53 | $127.48 | 1.4M |
| 2026-05-01 | -19.54 | $125.88 | 921067 |
| 2026-04-30 | -16.69 | $126.53 | 1.6M |
| 2026-04-29 | -40.87 | $121.01 | 1.8M |
| 2026-04-28 | -20.05 | $125.76 | 1.8M |
| 2026-04-27 | -9.48 | $128.01 | 2.0M |
| 2026-04-24 | -1.29 | $128.71 | 3.5M |
| 2026-04-23 | -30.30 | $121.53 | 1.6M |
| 2026-04-22 | -22.51 | $123.29 | 939430 |
| 2026-04-21 | -21.63 | $123.49 | 2.0M |
| 2026-04-20 | -1.08 | $127.75 | 2.1M |
| 2026-04-17 | -8.37 | $126.13 | 2.6M |
| 2026-04-16 | -10.25 | $125.03 | 2.9M |
| 2026-04-15 | -24.04 | $120.94 | 1.9M |
| 2026-04-14 | -37.61 | $118.23 | 2.2M |
| 2026-04-13 | -70.20 | $112.01 | 2.1M |
| 2026-04-10 | -88.18 | $108.41 | 2.6M |
| 2026-04-09 | -88.98 | $108.23 | 3.4M |
| 2026-04-08 | -65.34 | $113.51 | 2.0M |
| 2026-04-07 | -78.43 | $110.61 | 727643 |
| 2026-04-06 | -75.45 | $111.28 | 871694 |
| 2026-04-02 | -76.87 | $110.96 | 955400 |
| 2026-04-01 | -72.68 | $111.90 | 1.2M |
| 2026-03-31 | -74.82 | $111.42 | 1.6M |
| 2026-03-30 | -96.30 | $106.60 | 1.5M |
| 2026-03-27 | -98.00 | $108.12 | 1.3M |
| 2026-03-26 | -97.03 | $109.91 | 2.0M |
| 2026-03-25 | -78.41 | $115.60 | 1.5M |
| 2026-03-24 | -96.69 | $112.53 | 1.4M |
| 2026-03-23 | -95.10 | $114.53 | 1.6M |
| 2026-03-20 | -97.68 | $114.26 | 2.1M |
| 2026-03-19 | -83.79 | $119.01 | 1.7M |
| 2026-03-18 | -71.95 | $121.87 | 2.8M |
| 2026-03-17 | -78.97 | $120.69 | 1.4M |
| 2026-03-16 | -74.46 | $121.80 | 2.8M |
| 2026-03-13 | -65.12 | $124.07 | 3.0M |
| 2026-03-12 | -73.94 | $123.16 | 2.0M |
| 2026-03-11 | -70.58 | $125.15 | 1.9M |
| 2026-03-10 | -70.87 | $125.50 | 3.5M |
| 2026-03-09 | -79.75 | $122.48 | 2.5M |
| 2026-03-06 | -89.85 | $119.05 | 2.6M |
| 2026-03-05 | -93.14 | $117.93 | 2.5M |
| 2026-03-04 | -90.05 | $118.98 | 2.6M |
| 2026-03-03 | -90.85 | $118.71 | 3.4M |
| 2026-03-02 | -86.33 | $123.56 | 1.9M |
| 2026-02-27 | -95.73 | $124.44 | 1.7M |
| 2026-02-26 | -94.40 | $125.15 | 5.3M |
| 2026-02-25 | -93.22 | $132.65 | 1.8M |
| 2026-02-24 | -90.10 | $133.63 | 1.7M |
| 2026-02-23 | -90.79 | $133.94 | 1.5M |
| 2026-02-20 | -85.42 | $135.86 | 2.3M |
| 2026-02-19 | -83.40 | $137.11 | 1.9M |
| 2026-02-18 | -81.15 | $137.87 | 1.5M |
| 2026-02-17 | -82.75 | $137.33 | 1.9M |
| 2026-02-13 | -83.70 | $137.01 | 4.1M |
| 2026-02-12 | -92.86 | $138.38 | 3.3M |
| 2026-02-11 | -69.61 | $145.12 | 1.6M |
| 2026-02-10 | -60.85 | $147.66 | 1.7M |
| 2026-02-09 | -63.23 | $146.97 | 1.8M |
| 2026-02-06 | -66.82 | $145.93 | 3.0M |
| 2026-02-05 | -90.86 | $138.96 | 3.1M |
| 2026-02-04 | -94.34 | $137.95 | 3.3M |
| 2026-02-03 | -81.47 | $144.86 | 2.4M |
| 2026-02-02 | -66.68 | $148.57 | 2.7M |
| 2026-01-30 | -48.31 | $153.18 | 2.1M |
| 2026-01-29 | -21.64 | $157.51 | 2.1M |
| 2026-01-28 | -21.19 | $157.67 | 1.8M |
| 2026-01-27 | -17.43 | $157.64 | 2.0M |
| 2026-01-26 | -20.98 | $156.08 | 3.0M |
| 2026-01-23 | -8.78 | $161.44 | 2.2M |
| 2026-01-22 | -6.33 | $162.52 | 3.2M |
| 2026-01-21 | -3.31 | $162.28 | 5.8M |
| 2026-01-20 | -15.85 | $150.02 | 4.0M |
| 2026-01-16 | -13.90 | $149.53 | 3.3M |
| 2026-01-15 | -14.03 | $149.40 | 3.1M |
| 2026-01-14 | -10.45 | $150.50 | 5.4M |
| 2026-01-13 | -10.79 | $149.35 | 3.5M |
| 2026-01-12 | -2.51 | $152.26 | 4.9M |
| 2026-01-09 | -23.62 | $143.54 | 3.1M |
| 2026-01-08 | -30.44 | $141.26 | 3.9M |
| 2026-01-07 | -13.83 | $146.81 | 3.8M |
| 2026-01-06 | -15.00 | $146.42 | 3.5M |
| 2026-01-05 | -4.23 | $149.68 | 5.8M |
| 2026-01-02 | -2.32 | $150.30 | 12.0M |
| 2025-12-31 | -24.60 | $130.66 | 2.4M |
| 2025-12-30 | -15.09 | $132.38 | 5.1M |
| 2025-12-29 | -30.89 | $126.81 | 2.3M |
| 2025-12-26 | -44.54 | $124.80 | 1.0M |
| 2025-12-24 | -44.67 | $123.36 | 477311 |
| 2025-12-23 | -42.01 | $123.83 | 1.0M |
| 2025-12-22 | -38.72 | $124.41 | 1.9M |
| 2025-12-19 | -33.33 | $123.82 | 2.3M |
| 2025-12-18 | -48.29 | $120.49 | 1.7M |
| 2025-12-17 | -52.74 | $119.50 | 2.5M |
| 2025-12-16 | -51.36 | $119.31 | 1.8M |
| 2025-12-15 | -53.42 | $118.83 | 3.0M |
| 2025-12-12 | -26.82 | $125.01 | 3.1M |
| 2025-12-11 | -12.61 | $128.31 | 2.2M |
| 2025-12-10 | -22.26 | $126.07 | 1.9M |
| 2025-12-09 | -37.53 | $123.94 | 5.4M |
| 2025-12-08 | -13.53 | $130.06 | 4.2M |
| 2025-12-05 | -30.78 | $125.66 | 5.1M |
| 2025-12-04 | -58.00 | $118.72 | 1.4M |
| 2025-12-03 | -63.65 | $117.28 | 1.2M |
| 2025-12-02 | -56.94 | $118.99 | 1.3M |
| 2025-12-01 | -54.12 | $119.71 | 2.4M |
| 2025-11-28 | -65.18 | $116.89 | 1.2M |
| 2025-11-26 | -67.33 | $116.34 | 2.8M |
| 2025-11-25 | -61.29 | $117.88 | 2.5M |
| 2025-11-24 | -56.08 | $119.21 | 4.4M |
| 2025-11-21 | -88.47 | $110.95 | 2.8M |
| 2025-11-20 | -90.43 | $110.45 | 4.8M |
| 2025-11-19 | -70.67 | $115.49 | 3.0M |
| 2025-11-18 | -64.20 | $117.14 | 6.8M |
| 2025-11-17 | -99.33 | $114.11 | 3.9M |
| 2025-11-14 | -96.37 | $116.00 | 5.1M |
| 2025-11-13 | -75.29 | $120.65 | 6.0M |
| 2025-11-12 | -26.76 | $128.94 | 2.8M |
| 2025-11-11 | -9.13 | $131.95 | 3.5M |
| 2025-11-10 | -1.43 | $132.32 | 4.3M |
| 2025-11-07 | -34.37 | $125.96 | 3.0M |
| 2025-11-06 | -27.38 | $127.04 | 5.3M |
| 2025-11-05 | -65.17 | $123.33 | 3.7M |
| 2025-11-04 | -62.16 | $124.99 | 5.7M |
| 2025-11-03 | -84.04 | $121.23 | 1.8M |
| 2025-10-31 | -86.58 | $120.87 | 2.7M |
| 2025-10-30 | -83.74 | $121.81 | 3.3M |
| 2025-10-29 | -66.23 | $127.60 | 3.2M |
| 2025-10-28 | -68.59 | $126.82 | 2.4M |
| 2025-10-27 | -63.03 | $128.66 | 5.1M |
| 2025-10-24 | -80.86 | $122.76 | 2.8M |
| 2025-10-23 | -87.76 | $120.48 | 3.7M |
| 2025-10-22 | -98.19 | $117.03 | 3.9M |
| 2025-10-21 | -95.20 | $119.14 | 2.8M |
| 2025-10-20 | -86.19 | $122.12 | 5.3M |
| 2025-10-17 | -92.83 | $120.01 | 3.9M |
| 2025-10-16 | -94.11 | $120.89 | 2.7M |
| 2025-10-15 | -91.84 | $121.58 | 4.3M |
| 2025-10-14 | -97.24 | $119.94 | 7.6M |
| 2025-10-13 | -72.86 | $125.72 | 5.2M |
| 2025-10-10 | -77.67 | $121.69 | 9.8M |
| 2025-10-09 | -46.90 | $132.40 | 4.6M |
| 2025-10-08 | -29.02 | $137.90 | 3.4M |
| 2025-10-07 | -24.75 | $138.94 | 4.1M |
| 2025-10-06 | -10.77 | $144.91 | 6.0M |
| 2025-10-03 | -8.34 | $142.00 | 4.8M |
| 2025-10-02 | -10.88 | $140.23 | 7.7M |
| 2025-10-01 | -9.28 | $137.44 | 4.0M |
| 2025-09-30 | -21.50 | $131.77 | 5.5M |
| 2025-09-29 | -13.74 | $134.86 | 3.9M |
| 2025-09-26 | -20.89 | $131.34 | 3.8M |
| 2025-09-25 | -11.71 | $135.40 | 5.3M |
| 2025-09-24 | -16.40 | $132.92 | 12.1M |
| 2025-09-23 | -30.28 | $125.57 | 11.6M |
| 2025-09-22 | -9.39 | $136.63 | 6.9M |
| 2025-09-19 | -5.66 | $135.35 | 7.7M |
| 2025-09-18 | -5.30 | $135.25 | 9.3M |
| 2025-09-17 | -0.32 | $137.83 | 19.9M |
| 2025-09-16 | -2.50 | $123.79 | 11.8M |
| 2025-09-15 | -6.51 | $114.82 | 4.3M |
| 2025-09-12 | -6.64 | $114.78 | 10.6M |
| 2025-09-11 | -3.43 | $111.82 | 8.2M |
| 2025-09-10 | -14.01 | $107.60 | 4.7M |
| 2025-09-09 | -10.72 | $108.47 | 5.4M |
| 2025-09-08 | -9.97 | $108.65 | 13.9M |
| 2025-09-05 | -0.23 | $101.96 | 7.3M |
| 2025-09-04 | -3.35 | $98.21 | 4.2M |
| 2025-09-03 | -9.26 | $96.40 | 4.3M |
| 2025-09-02 | -0.85 | $96.29 | 7.1M |
| 2025-08-29 | -8.42 | $95.30 | 10.9M |
| 2025-08-28 | -26.48 | $90.97 | 2.6M |
| 2025-08-27 | -39.37 | $89.86 | 4.3M |
| 2025-08-26 | -8.94 | $92.48 | 4.4M |
| 2025-08-25 | -15.33 | $91.93 | 6.4M |
| 2025-08-22 | -21.15 | $90.01 | 4.3M |
| 2025-08-21 | -56.71 | $87.61 | 3.5M |
| 2025-08-20 | -71.81 | $86.76 | 9.3M |
| 2025-08-19 | -55.07 | $89.07 | 3.6M |
| 2025-08-18 | -44.32 | $90.13 | 2.8M |
| 2025-08-15 | -47.16 | $89.85 | 3.8M |
| 2025-08-14 | -58.52 | $88.73 | 2.6M |
| 2025-08-13 | -34.79 | $91.07 | 4.9M |
| 2025-08-12 | -67.65 | $87.83 | 4.4M |
| 2025-08-11 | -86.31 | $85.99 | 7.0M |
| 2025-08-08 | -76.53 | $87.36 | 2.0M |
| 2025-08-07 | -75.35 | $87.47 | 2.6M |
| 2025-08-06 | -82.42 | $86.81 | 2.9M |
| 2025-08-05 | -92.60 | $85.86 | 3.2M |
| 2025-08-04 | -73.53 | $87.64 | 2.8M |
| 2025-08-01 | -89.71 | $86.13 | 2.6M |
| 2025-07-31 | -71.06 | $87.87 | 4.1M |
| 2025-07-30 | -88.43 | $85.94 | 2.5M |
| 2025-07-29 | -79.55 | $86.80 | 4.5M |
| 2025-07-28 | -52.63 | $89.40 | 2.9M |
| 2025-07-25 | -38.18 | $90.80 | 1.7M |
| 2025-07-24 | -36.22 | $90.99 | 3.9M |
| 2025-07-23 | -14.65 | $93.08 | 4.8M |
| 2025-07-22 | -19.66 | $92.45 | 6.9M |
| 2025-07-21 | -50.00 | $88.81 | 4.2M |
| 2025-07-18 | -59.07 | $87.81 | 5.8M |
| 2025-07-17 | -61.80 | $87.51 | 4.4M |
| 2025-07-16 | -72.60 | $86.32 | 13.7M |
| 2025-07-15 | -9.26 | $93.30 | 12.0M |
| 2025-07-14 | -67.67 | $85.87 | 2.5M |
| 2025-07-11 | -54.34 | $86.93 | 2.5M |
| 2025-07-10 | -35.35 | $88.44 | 1.7M |
| 2025-07-09 | -32.58 | $88.66 | 2.3M |
| 2025-07-08 | -12.20 | $90.28 | 2.1M |
| 2025-07-07 | -17.11 | $89.79 | 6.8M |
| 2025-07-03 | -46.96 | $86.35 | 1.2M |
| 2025-07-02 | -45.39 | $86.44 | 1.7M |
| 2025-07-01 | -51.99 | $86.04 | 1.6M |
| 2025-06-30 | -49.40 | $85.76 | 1.8M |
| 2025-06-27 | -37.06 | $86.13 | 1.5M |
| 2025-06-26 | -32.87 | $86.46 | 1.8M |
| 2025-06-25 | -30.46 | $86.65 | 1.4M |
| 2025-06-24 | -30.08 | $86.68 | 2.5M |
| 2025-06-23 | -61.17 | $84.23 | 3.3M |
| 2025-06-20 | -68.91 | $83.62 | 2.2M |
| 2025-06-18 | -75.89 | $84.54 | 1.7M |
| 2025-06-17 | -65.38 | $86.01 | 1.6M |
| 2025-06-16 | -56.51 | $87.25 | 2.2M |
| 2025-06-13 | -65.45 | $86.00 | 2.4M |
| 2025-06-12 | -52.50 | $87.81 | 1.8M |
| 2025-06-11 | -54.36 | $87.55 | 1.9M |
| 2025-06-10 | -54.79 | $87.49 | 2.4M |
| 2025-06-09 | -46.42 | $88.66 | 3.4M |
| 2025-06-06 | -66.81 | $85.81 | 1.7M |
| 2025-06-05 | -66.52 | $85.85 | 3.3M |
| 2025-06-04 | -73.39 | $84.89 | 2.2M |
| 2025-06-03 | -81.55 | $83.75 | 2.4M |
| 2025-06-02 | -86.48 | $83.06 | 2.9M |
| 2025-05-30 | -94.78 | $81.90 | 4.4M |
| 2025-05-29 | -89.67 | $84.39 | 3.2M |
| 2025-05-28 | -99.67 | $83.19 | 2.9M |
| 2025-05-27 | -93.82 | $83.92 | 3.0M |
| 2025-05-23 | -94.74 | $83.81 | 3.3M |
| 2025-05-22 | -94.94 | $84.07 | 4.4M |
| 2025-05-21 | -97.19 | $85.48 | 16.8M |
| 2025-05-20 | -57.91 | $89.34 | 3.0M |
| 2025-05-19 | -47.13 | $89.25 | 1.8M |
| 2025-05-16 | -39.34 | $89.34 | 2.3M |
| 2025-05-15 | -40.58 | $89.19 | 5.2M |
| 2025-05-14 | -13.02 | $92.50 | 3.8M |
| 2025-05-13 | -10.85 | $91.09 | 2.3M |
| 2025-05-12 | -9.13 | $91.27 | 3.9M |
| 2025-05-09 | -40.95 | $86.86 | 2.1M |
| 2025-05-08 | -31.28 | $87.65 | 2.6M |
| 2025-05-07 | -31.52 | $86.70 | 5.2M |
| 2025-05-06 | -5.65 | $91.23 | 3.0M |
| 2025-05-05 | -8.37 | $90.26 | 1.5M |
| 2025-05-02 | -10.14 | $89.96 | 2.2M |
| 2025-05-01 | -22.22 | $87.91 | 983500 |
| 2025-04-30 | -27.17 | $87.82 | 2.1M |
| 2025-04-29 | -18.06 | $89.46 | 1.6M |
| 2025-04-28 | -13.00 | $90.37 | 1.8M |
| 2025-04-25 | -23.23 | $90.74 | 3.0M |
| 2025-04-24 | -40.31 | $89.50 | 2.0M |
| 2025-04-23 | -48.35 | $87.51 | 2.9M |
| 2025-04-22 | -58.23 | $85.06 | 2.7M |
| 2025-04-21 | -66.63 | $82.98 | 2.3M |
| 2025-04-17 | -68.20 | $82.59 | 2.3M |
| 2025-04-16 | -68.56 | $82.50 | 2.7M |
| 2025-04-15 | -63.38 | $84.55 | 2.5M |
| 2025-04-14 | -65.45 | $85.24 | 5.0M |
| 2025-04-11 | -73.69 | $82.73 | 7.4M |
| 2025-04-10 | -87.66 | $78.47 | 6.9M |
| 2025-04-09 | -80.71 | $80.59 | 11.9M |
| 2025-04-08 | -95.58 | $76.86 | 8.3M |
| 2025-04-07 | -91.51 | $79.76 | 13.1M |
| 2025-04-04 | -85.95 | $82.43 | 11.8M |
| 2025-04-03 | -91.12 | $89.80 | 4.3M |
| 2025-04-02 | -86.67 | $91.93 | 2.5M |
| 2025-04-01 | -86.42 | $91.63 | 2.1M |
| 2025-03-31 | -66.13 | $92.03 | 3.6M |
| 2025-03-28 | -55.39 | $93.37 | 6.6M |
| 2025-03-27 | -31.72 | $98.42 | 3.7M |
| 2025-03-26 | -36.04 | $97.50 | 5.1M |
| 2025-03-25 | -45.97 | $95.38 | 4.1M |
| 2025-03-24 | -43.67 | $95.87 | 3.2M |
| 2025-03-21 | -49.91 | $94.54 | 3.8M |
| 2025-03-20 | -51.17 | $94.27 | 6.5M |
| 2025-03-19 | -32.57 | $98.24 | 8.1M |
| 2025-03-18 | -12.56 | $102.51 | 11.0M |
| 2025-03-17 | -4.36 | $102.27 | 14.4M |
| 2025-03-14 | -40.62 | $93.82 | 3.7M |
| 2025-03-13 | -38.00 | $94.26 | 5.9M |
| 2025-03-12 | -49.08 | $92.40 | 4.3M |
| 2025-03-11 | -36.75 | $94.47 | 3.6M |
| 2025-03-10 | -47.95 | $92.59 | 4.6M |
| 2025-03-07 | -34.78 | $94.80 | 4.1M |
| 2025-03-06 | -43.18 | $93.39 | 7.8M |
| 2025-03-05 | -52.17 | $91.88 | 4.9M |
| 2025-03-04 | -80.35 | $87.15 | 5.0M |
| 2025-03-03 | -97.20 | $84.32 | 3.3M |
| 2025-02-28 | -90.61 | $86.45 | 3.2M |
| 2025-02-27 | -87.68 | $88.26 | 4.2M |
| 2025-02-26 | -81.30 | $89.16 | 5.3M |
| 2025-02-25 | -82.29 | $89.02 | 3.7M |
| 2025-02-24 | -90.44 | $87.87 | 7.2M |
| 2025-02-21 | -52.70 | $91.28 | 11.7M |
| 2025-02-20 | -57.66 | $89.65 | 9.4M |
| 2025-02-19 | -66.16 | $88.03 | 8.0M |
| 2025-02-18 | -54.98 | $90.16 | 15.4M |
| 2025-02-14 | -16.01 | $97.48 | 11.6M |
| 2025-02-13 | -6.68 | $96.59 | 10.4M |
| 2025-02-12 | -17.49 | $93.34 | 6.6M |
| 2025-02-11 | -39.86 | $89.44 | 6.3M |
| 2025-02-10 | -12.27 | $93.85 | 5.8M |
| 2025-02-07 | -36.12 | $89.32 | 5.2M |
| 2025-02-06 | -38.81 | $88.81 | 3.0M |
| 2025-02-05 | -39.76 | $88.63 | 4.4M |
| 2025-02-04 | -17.38 | $92.88 | 6.8M |
| 2025-02-03 | -44.60 | $87.71 | 5.1M |
| 2025-01-31 | -29.38 | $90.60 | 7.1M |
| 2025-01-30 | -7.43 | $94.77 | 6.8M |
| 2025-01-29 | -23.38 | $89.61 | 5.3M |
| 2025-01-28 | -1.23 | $91.60 | 4.4M |
| 2025-01-27 | -14.50 | $88.51 | 7.1M |
| 2025-01-24 | -22.02 | $86.40 | 4.0M |
| 2025-01-23 | -54.45 | $82.57 | 1.9M |
| 2025-01-22 | -50.80 | $83.00 | 2.3M |
| 2025-01-21 | -44.96 | $83.69 | 2.8M |
| 2025-01-17 | -56.29 | $82.92 | 3.1M |
| 2025-01-16 | -73.38 | $80.73 | 2.1M |
| 2025-01-15 | -67.59 | $81.50 | 2.7M |
| 2025-01-14 | -82.81 | $79.56 | 3.7M |
| 2025-01-13 | -92.97 | $78.16 | 2.8M |
| 2025-01-10 | -99.71 | $77.43 | 4.7M |
| 2025-01-08 | -91.81 | $81.34 | 2.5M |
| 2025-01-07 | -94.10 | $82.61 | 2.7M |
| 2025-01-06 | -94.04 | $83.38 | 3.9M |
| 2025-01-03 | -89.78 | $83.93 | 2.0M |
| 2025-01-02 | -99.30 | $82.70 | 2.6M |
| 2024-12-31 | -94.44 | $84.31 | 2.7M |
| 2024-12-30 | -96.63 | $84.05 | 3.1M |
| 2024-12-27 | -73.17 | $86.60 | 1.9M |
| 2024-12-26 | -59.64 | $88.25 | 1.2M |
| 2024-12-24 | -58.73 | $88.05 | 1.1M |
| 2024-12-23 | -46.08 | $88.46 | 2.3M |
| 2024-12-20 | -58.66 | $85.80 | 3.1M |
| 2024-12-19 | -59.99 | $85.58 | 3.6M |
| 2024-12-18 | -43.27 | $88.35 | 2.0M |
| 2024-12-17 | -32.23 | $90.18 | 2.2M |
| 2024-12-16 | -43.33 | $88.34 | 2.7M |
| 2024-12-13 | -28.36 | $90.82 | 2.4M |
| 2024-12-12 | -31.38 | $90.32 | 2.5M |
| 2024-12-11 | -37.12 | $89.37 | 2.5M |
| 2024-12-10 | -38.08 | $89.21 | 3.5M |
| 2024-12-09 | -14.97 | $93.04 | 8.3M |
| 2024-12-06 | -37.82 | $86.43 | 1.3M |
| 2024-12-05 | -56.53 | $85.74 | 2.0M |
| 2024-12-04 | -63.32 | $84.68 | 2.2M |
| 2024-12-03 | -54.99 | $85.98 | 2.1M |
| 2024-12-02 | -51.54 | $86.52 | 2.5M |
| 2024-11-29 | -60.95 | $85.05 | 2.5M |
| 2024-11-27 | -62.42 | $84.82 | 3.9M |
| 2024-11-26 | -70.81 | $83.51 | 3.1M |
| 2024-11-25 | -76.18 | $82.67 | 4.3M |
| 2024-11-22 | -91.17 | $80.33 | 5.5M |
| 2024-11-21 | -90.17 | $81.63 | 8.4M |
| 2024-11-20 | -67.88 | $86.75 | 2.7M |
| 2024-11-19 | -74.22 | $86.02 | 2.0M |
| 2024-11-18 | -79.43 | $85.42 | 2.7M |
| 2024-11-15 | -86.72 | $84.58 | 2.7M |
| 2024-11-14 | -92.17 | $84.06 | 2.4M |
| 2024-11-13 | -96.47 | $84.46 | 2.4M |
| 2024-11-12 | -95.57 | $84.80 | 4.4M |
| 2024-11-11 | -92.64 | $88.28 | 3.3M |
| 2024-11-08 | -96.36 | $88.96 | 4.6M |
| 2024-11-07 | -70.45 | $93.53 | 3.0M |
| 2024-11-06 | -86.10 | $90.92 | 3.2M |
| 2024-11-05 | -80.39 | $91.88 | 2.5M |
| 2024-11-04 | -90.23 | $90.46 | 1.5M |
| 2024-11-01 | -94.55 | $90.02 | 2.8M |
| 2024-10-31 | -89.97 | $91.23 | 2.7M |
| 2024-10-30 | -86.22 | $92.22 | 2.1M |
| 2024-10-29 | -81.89 | $93.59 | 2.7M |
| 2024-10-28 | -83.56 | $93.13 | 4.5M |
| 2024-10-25 | -95.63 | $89.79 | 2.7M |
| 2024-10-24 | -96.75 | $89.48 | 2.4M |
| 2024-10-23 | -99.17 | $89.95 | 3.9M |
| 2024-10-22 | -93.31 | $91.98 | 3.6M |
| 2024-10-21 | -98.01 | $91.62 | 4.4M |
| 2024-10-18 | -74.74 | $94.39 | 4.0M |
| 2024-10-17 | -80.31 | $92.11 | 4.9M |
| 2024-10-16 | -69.36 | $95.27 | 4.2M |
| 2024-10-15 | -69.52 | $93.97 | 7.7M |
| 2024-10-14 | -53.48 | $99.11 | 6.9M |
| 2024-10-11 | -38.47 | $103.80 | 3.5M |
| 2024-10-10 | -37.00 | $104.07 | 3.2M |
| 2024-10-09 | -36.93 | $104.06 | 5.5M |
| 2024-10-08 | -30.43 | $106.01 | 8.3M |
| 2024-10-07 | -5.02 | $114.47 | 9.3M |
| 2024-10-04 | -16.34 | $110.46 | 5.7M |
| 2024-10-03 | -19.81 | $109.23 | 6.4M |
| 2024-10-02 | -3.16 | $115.13 | 11.7M |
| 2024-10-01 | -2.55 | $110.28 | 6.2M |
| 2024-09-30 | -19.05 | $105.29 | 10.2M |
| 2024-09-27 | -9.31 | $105.17 | 8.5M |
| 2024-09-26 | -9.49 | $102.56 | 14.1M |
| 2024-09-25 | -10.02 | $94.01 | 5.0M |
| 2024-09-24 | -0.57 | $94.81 | 8.0M |
| 2024-09-23 | -15.88 | $88.28 | 3.5M |
| 2024-09-20 | -20.03 | $86.24 | 1.9M |
| 2024-09-19 | -13.63 | $87.02 | 3.3M |
| 2024-09-18 | -57.30 | $84.67 | 1.6M |
| 2024-09-17 | -49.34 | $85.39 | 1.8M |
| 2024-09-16 | -66.08 | $84.08 | 1.6M |
| 2024-09-13 | -70.54 | $83.65 | 2.0M |
| 2024-09-12 | -66.18 | $84.07 | 1.4M |
| 2024-09-11 | -67.43 | $83.95 | 2.0M |
| 2024-09-10 | -87.14 | $82.05 | 1.8M |
| 2024-09-09 | -91.97 | $81.63 | 1.5M |
| 2024-09-06 | -99.89 | $81.01 | 2.2M |
| 2024-09-05 | -89.57 | $82.81 | 1.3M |
| 2024-09-04 | -92.97 | $82.38 | 1.6M |
| 2024-09-03 | -77.28 | $83.41 | 1.5M |
| 2024-08-30 | -54.13 | $84.62 | 1.9M |
| 2024-08-29 | -61.56 | $83.82 | 1.5M |
| 2024-08-28 | -75.12 | $82.36 | 2.7M |
| 2024-08-27 | -52.27 | $84.82 | 1.9M |
| 2024-08-26 | -39.28 | $86.22 | 3.4M |
| 2024-08-23 | -45.52 | $85.70 | 3.4M |
| 2024-08-22 | -44.71 | $85.79 | 6.4M |
| 2024-08-21 | -8.96 | $89.74 | 3.6M |
| 2024-08-20 | -25.96 | $87.98 | 2.7M |
| 2024-08-19 | -6.33 | $90.18 | 3.2M |
| 2024-08-16 | -28.04 | $88.97 | 4.5M |
| 2024-08-15 | -49.65 | $86.18 | 2.5M |
| 2024-08-14 | -66.67 | $83.99 | 3.2M |
| 2024-08-13 | -51.01 | $86.20 | 1.5M |
| 2024-08-12 | -62.93 | $85.23 | 1.8M |
| 2024-08-09 | -64.92 | $85.10 | 1.9M |
| 2024-08-08 | -72.58 | $86.54 | 3.3M |
| 2024-08-07 | -90.69 | $82.01 | 2.5M |
| 2024-08-06 | -86.69 | $83.01 | 2.1M |
| 2024-08-05 | -89.17 | $82.39 | 3.5M |
| 2024-08-02 | -92.75 | $84.49 | 3.2M |
| 2024-08-01 | -98.65 | $86.42 | 4.2M |
| 2024-07-31 | -90.82 | $88.57 | 2.5M |
| 2024-07-30 | -81.35 | $88.74 | 2.9M |
| 2024-07-29 | -72.38 | $90.50 | 2.9M |
| 2024-07-26 | -80.12 | $88.98 | 2.1M |
| 2024-07-25 | -86.19 | $87.79 | 2.2M |
| 2024-07-24 | -81.29 | $88.75 | 2.5M |
| 2024-07-23 | -73.04 | $90.37 | 2.3M |
| 2024-07-22 | -63.35 | $92.27 | 2.9M |
| 2024-07-19 | -73.04 | $90.37 | 2.9M |
| 2024-07-18 | -70.34 | $90.90 | 3.5M |
| 2024-07-17 | -69.37 | $91.09 | 4.3M |
| 2024-07-16 | -55.91 | $93.73 | 4.3M |
| 2024-07-15 | -58.87 | $93.15 | 8.0M |
| 2024-07-12 | -28.70 | $99.07 | 8.4M |
| 2024-07-11 | -19.43 | $100.67 | 11.3M |
| 2024-07-10 | -20.72 | $97.94 | 13.4M |
| 2024-07-09 | -9.79 | $95.40 | 11.7M |
| 2024-07-08 | -76.69 | $87.95 | 2.2M |
| 2024-07-05 | -69.80 | $88.97 | 2.2M |
| 2024-07-03 | -61.34 | $90.06 | 2.8M |
| 2024-07-02 | -86.10 | $86.87 | 2.6M |
| 2024-07-01 | -97.67 | $86.21 | 2.6M |
| 2024-06-28 | -99.57 | $86.48 | 2.3M |
| 2024-06-27 | -99.76 | $87.04 | 2.4M |
| 2024-06-26 | -96.51 | $88.22 | 1.7M |
| 2024-06-25 | -97.71 | $88.55 | 1.9M |
| 2024-06-24 | -96.44 | $88.73 | 2.3M |
| 2024-06-21 | -97.91 | $88.59 | 2.9M |
| 2024-06-20 | -97.94 | $88.81 | 4.5M |
| 2024-06-18 | -95.49 | $90.87 | 2.3M |
| 2024-06-17 | -97.04 | $91.41 | 3.2M |
| 2024-06-14 | -98.98 | $91.99 | 3.9M |
| 2024-06-13 | -96.61 | $93.99 | 3.0M |
| 2024-06-12 | -94.64 | $94.38 | 2.5M |
| 2024-06-11 | -96.81 | $93.95 | 3.2M |
| 2024-06-10 | -95.76 | $95.48 | 2.7M |
| 2024-06-07 | -93.53 | $95.89 | 3.5M |
| 2024-06-06 | -83.35 | $97.76 | 2.5M |
| 2024-06-05 | -85.31 | $97.40 | 3.5M |
| 2024-06-04 | -99.18 | $94.85 | 2.8M |
| 2024-06-03 | -96.81 | $95.67 | 3.3M |
| 2024-05-31 | -96.50 | $97.20 | 2.8M |
| 2024-05-30 | -94.44 | $98.91 | 2.5M |
| 2024-05-29 | -96.96 | $98.47 | 2.3M |
| 2024-05-28 | -97.99 | $99.76 | 3.1M |
| 2024-05-24 | -98.50 | $100.28 | 2.7M |
| 2024-05-23 | -92.39 | $101.43 | 3.3M |
| 2024-05-22 | -76.22 | $102.41 | 3.2M |
| 2024-05-21 | -59.84 | $105.14 | 3.7M |
| 2024-05-20 | -35.98 | $108.87 | 2.6M |
| 2024-05-17 | -23.08 | $110.58 | 6.3M |
| 2024-05-16 | -13.37 | $112.59 | 9.2M |
| 2024-05-15 | -22.16 | $110.75 | 4.1M |
| 2024-05-14 | -28.24 | $109.42 | 2.8M |
| 2024-05-13 | -17.03 | $111.79 | 3.6M |
| 2024-05-10 | -31.84 | $108.66 | 2.8M |
| 2024-05-09 | -21.38 | $110.87 | 1.4M |
| 2024-05-08 | -27.39 | $109.60 | 1.7M |
| 2024-05-07 | -22.99 | $110.53 | 3.1M |
| 2024-05-06 | -9.74 | $113.33 | 1.9M |
| 2024-05-03 | -2.34 | $113.41 | 3.7M |
| 2024-05-02 | -4.37 | $111.75 | 6.9M |
| 2024-05-01 | -35.70 | $104.32 | 2.6M |
| 2024-04-30 | -41.57 | $103.40 | 3.6M |
| 2024-04-29 | -23.88 | $106.17 | 9.6M |
| 2024-04-26 | -59.96 | $100.52 | 4.8M |
| 2024-04-25 | -63.92 | $99.90 | 1.6M |
| 2024-04-24 | -68.45 | $99.19 | 2.9M |
| 2024-04-23 | -74.58 | $98.23 | 2.4M |
| 2024-04-22 | -80.91 | $97.24 | 2.9M |
| 2024-04-19 | -94.89 | $95.05 | 1.8M |
| 2024-04-18 | -91.51 | $95.58 | 2.6M |
| 2024-04-17 | -98.98 | $94.41 | 2.9M |
| 2024-04-16 | -90.31 | $96.12 | 3.3M |
| 2024-04-15 | -98.14 | $96.21 | 3.5M |
| 2024-04-12 | -98.64 | $97.54 | 5.3M |
| 2024-04-11 | -86.55 | $102.32 | 2.0M |
| 2024-04-10 | -96.51 | $101.61 | 2.9M |
| 2024-04-09 | -77.61 | $103.50 | 2.5M |
| 2024-04-08 | -72.79 | $103.05 | 4.4M |
| 2024-04-05 | -34.77 | $106.49 | 3.1M |
| 2024-04-04 | -17.66 | $108.47 | 2.4M |
| 2024-04-03 | -18.70 | $108.32 | 1.9M |
| 2024-04-02 | -17.24 | $108.53 | 2.0M |
| 2024-04-01 | -17.87 | $108.44 | 3.0M |
| 2024-03-28 | -39.75 | $105.28 | 3.0M |
| 2024-03-27 | -41.76 | $104.99 | 3.1M |
| 2024-03-26 | -50.97 | $103.66 | 4.0M |
| 2024-03-25 | -48.20 | $105.66 | 6.5M |
| 2024-03-22 | -68.05 | $102.18 | 6.1M |
| 2024-03-21 | -70.79 | $101.70 | 2.6M |
| 2024-03-20 | -58.30 | $103.89 | 2.4M |
| 2024-03-19 | -56.70 | $104.17 | 1.5M |
| 2024-03-18 | -53.28 | $104.77 | 1.7M |
| 2024-03-15 | -58.47 | $103.86 | 2.0M |
| 2024-03-14 | -54.02 | $104.64 | 2.7M |
| 2024-03-13 | -35.48 | $107.89 | 4.8M |
| 2024-03-12 | -50.43 | $105.27 | 4.5M |
| 2024-03-11 | -73.13 | $101.29 | 3.3M |
| 2024-03-08 | -90.36 | $98.27 | 2.3M |
| 2024-03-07 | -92.98 | $97.81 | 3.6M |
| 2024-03-06 | -92.35 | $99.38 | 3.8M |
| 2024-03-05 | -99.44 | $98.25 | 3.8M |
| 2024-03-04 | -97.38 | $100.72 | 4.6M |
| 2024-03-01 | -76.09 | $104.02 | 3.8M |
| 2024-02-29 | -96.38 | $101.33 | 7.5M |
| 2024-02-28 | -89.55 | $103.31 | 11.4M |
| 2024-02-27 | -14.51 | $112.36 | 6.1M |
| 2024-02-26 | -20.48 | $110.59 | 2.9M |
| 2024-02-23 | -13.31 | $111.36 | 3.8M |
| 2024-02-22 | -13.12 | $110.59 | 5.6M |
| 2024-02-21 | -44.65 | $107.22 | 3.3M |
| 2024-02-20 | -62.63 | $105.54 | 2.0M |
| 2024-02-16 | -30.76 | $107.12 | 2.0M |
| 2024-02-15 | -32.78 | $106.84 | 1.4M |
| 2024-02-14 | -33.72 | $106.71 | 2.4M |
| 2024-02-13 | -54.61 | $103.81 | 1.6M |
| 2024-02-12 | -33.72 | $106.71 | 1.8M |
| 2024-02-09 | -56.92 | $105.69 | 1.9M |
| 2024-02-08 | -71.88 | $103.17 | 1.9M |
| 2024-02-07 | -61.30 | $105.30 | 3.1M |
| 2024-02-06 | -50.07 | $107.56 | 3.7M |
| 2024-02-05 | -70.66 | $103.61 | 2.1M |
| 2024-02-02 | -76.26 | $102.79 | 2.4M |
| 2024-02-01 | -66.41 | $104.98 | 2.0M |
| 2024-01-31 | -64.93 | $105.31 | 2.0M |
| 2024-01-30 | -65.02 | $105.29 | 2.4M |
| 2024-01-29 | -54.93 | $107.76 | 2.3M |
| 2024-01-26 | -55.37 | $107.66 | 2.2M |
| 2024-01-25 | -51.19 | $108.61 | 3.0M |
| 2024-01-24 | -42.35 | $110.62 | 4.9M |
| 2024-01-23 | -57.43 | $107.19 | 6.2M |
| 2024-01-22 | -90.28 | $99.72 | 5.1M |
| 2024-01-19 | -82.75 | $102.65 | 4.8M |
| 2024-01-18 | -78.09 | $103.64 | 3.9M |
| 2024-01-17 | -84.86 | $102.20 | 4.6M |
| 2024-01-16 | -90.05 | $104.50 | 6.1M |
| 2024-01-12 | -98.67 | $109.11 | 6.5M |
| 2024-01-11 | -27.33 | $117.32 | 1.6M |
| 2024-01-10 | -41.60 | $115.79 | 2.0M |
| 2024-01-09 | -37.78 | $116.20 | 2.4M |
| 2024-01-08 | -21.92 | $117.90 | 2.6M |
| 2024-01-05 | -19.59 | $118.15 | 2.4M |
| 2024-01-04 | -18.00 | $118.32 | 2.2M |
| 2024-01-03 | -23.88 | $117.69 | 2.8M |
| 2024-01-02 | -45.80 | $115.34 | 3.0M |
| 2023-12-29 | -10.82 | $119.09 | 2.7M |
| 2023-12-28 | -12.83 | $117.82 | 2.8M |
| 2023-12-27 | -54.79 | $114.39 | 1.6M |
| 2023-12-26 | -63.83 | $114.67 | 1.6M |
| 2023-12-22 | -68.80 | $114.74 | 2.7M |
| 2023-12-21 | -51.62 | $117.61 | 4.1M |
| 2023-12-20 | -89.82 | $111.23 | 3.2M |
| 2023-12-19 | -68.80 | $114.62 | 2.4M |
| 2023-12-18 | -76.42 | $112.26 | 1.8M |
| 2023-12-15 | -62.68 | $114.12 | 2.3M |
| 2023-12-14 | -68.94 | $112.91 | 3.2M |
| 2023-12-13 | -71.79 | $112.36 | 2.8M |
| 2023-12-12 | -67.70 | $113.15 | 1.6M |
| 2023-12-11 | -63.07 | $113.56 | 1.9M |
| 2023-12-08 | -56.13 | $113.45 | 1.9M |
| 2023-12-07 | -45.89 | $115.78 | 2.8M |
| 2023-12-06 | -56.43 | $113.38 | 2.4M |
| 2023-12-05 | -55.69 | $113.55 | 2.4M |
| 2023-12-04 | -55.03 | $113.70 | 4.2M |
| 2023-12-01 | -41.55 | $116.77 | 2.4M |
| 2023-11-30 | -33.25 | $118.66 | 1.9M |
| 2023-11-29 | -35.79 | $118.03 | 2.6M |
| 2023-11-28 | -28.81 | $119.63 | 3.7M |
| 2023-11-27 | -9.73 | $124.00 | 4.6M |
| 2023-11-24 | -6.65 | $123.40 | 4.9M |
| 2023-11-22 | -5.94 | $120.12 | 7.2M |
| 2023-11-21 | -20.75 | $113.42 | 6.4M |
| 2023-11-20 | -28.84 | $111.29 | 4.0M |
| 2023-11-17 | -57.32 | $108.10 | 2.6M |
| 2023-11-16 | -46.70 | $109.29 | 3.1M |
| 2023-11-15 | -15.00 | $112.84 | 3.6M |
| 2023-11-14 | -56.04 | $109.54 | 2.1M |
| 2023-11-13 | -79.78 | $107.21 | 2.5M |
| 2023-11-10 | -87.97 | $105.94 | 1.7M |
| 2023-11-09 | -92.52 | $105.16 | 1.9M |
| 2023-11-08 | -86.65 | $107.42 | 1.5M |
| 2023-11-07 | -85.58 | $108.01 | 1.9M |
| 2023-11-06 | -84.38 | $108.40 | 2.0M |
| 2023-11-03 | -80.51 | $109.66 | 2.8M |
| 2023-11-02 | -88.53 | $107.05 | 1.7M |
| 2023-11-01 | -94.93 | $104.97 | 2.0M |
| 2023-10-31 | -94.98 | $105.00 | 1.9M |
| 2023-10-30 | -94.88 | $106.17 | 2.7M |
| 2023-10-27 | -92.04 | $107.06 | 1.7M |
| 2023-10-26 | -87.27 | $108.64 | 1.4M |
| 2023-10-25 | -89.33 | $107.98 | 1.8M |
| 2023-10-24 | -78.54 | $111.43 | 3.4M |
| 2023-10-23 | -91.15 | $107.40 | 2.1M |
| 2023-10-20 | -96.50 | $106.46 | 3.4M |
| 2023-10-19 | -98.59 | $107.86 | 5.8M |
| 2023-10-18 | -97.63 | $114.71 | 4.1M |
| 2023-10-17 | -95.72 | $119.76 | 4.2M |
| 2023-10-16 | -78.20 | $124.91 | 3.1M |
| 2023-10-13 | -94.98 | $125.18 | 2.5M |
| 2023-10-12 | -86.34 | $128.12 | 2.4M |
| 2023-10-11 | -41.34 | $134.12 | 1.9M |
| 2023-10-10 | -37.20 | $134.64 | 1.5M |
| 2023-10-09 | -51.80 | $133.58 | 880122 |
| 2023-10-06 | -43.48 | $134.76 | 1.7M |
| 2023-10-05 | -76.32 | $130.10 | 1.3M |
| 2023-10-04 | -92.46 | $127.81 | 1.3M |
| 2023-10-03 | -86.56 | $129.17 | 2.0M |
| 2023-10-02 | -64.84 | $133.05 | 1.8M |
| 2023-09-29 | -68.72 | $134.35 | 1.7M |
| 2023-09-28 | -76.56 | $132.45 | 1.1M |
| 2023-09-27 | -80.35 | $131.53 | 1.2M |
| 2023-09-26 | -82.50 | $131.01 | 1.1M |
| 2023-09-25 | -78.21 | $132.05 | 849542 |
| 2023-09-22 | -76.97 | $132.35 | 1.5M |
| 2023-09-21 | -94.92 | $128.00 | 2.0M |
| 2023-09-20 | -90.23 | $131.18 | 1.3M |
| 2023-09-19 | -71.49 | $132.52 | 898436 |
| 2023-09-18 | -61.05 | $134.01 | 1.2M |
| 2023-09-15 | -55.19 | $135.64 | 1.0M |
| 2023-09-14 | -50.16 | $137.04 | 771105 |
| 2023-09-13 | -48.62 | $137.47 | 1.6M |
| 2023-09-12 | -46.53 | $138.05 | 1.8M |
| 2023-09-11 | -46.21 | $138.14 | 1.0M |
| 2023-09-08 | -55.08 | $135.67 | 1.1M |
| 2023-09-07 | -50.05 | $137.07 | 2.6M |
| 2023-09-06 | -32.84 | $141.86 | 1.1M |
| 2023-09-05 | -30.18 | $142.60 | 2.3M |
| 2023-09-01 | -16.28 | $146.47 | 3.0M |
| 2023-08-31 | -29.45 | $142.83 | 2.0M |
| 2023-08-30 | -22.80 | $145.08 | 6.1M |
| 2023-08-29 | -38.20 | $140.71 | 2.3M |
| 2023-08-28 | -54.85 | $137.28 | 2.2M |
| 2023-08-25 | -68.47 | $133.83 | 2.1M |
| 2023-08-24 | -67.94 | $134.01 | 3.1M |
| 2023-08-23 | -72.38 | $132.51 | 3.5M |
| 2023-08-22 | -84.65 | $128.36 | 5.0M |
| 2023-08-21 | -94.82 | $124.92 | 2.7M |
| 2023-08-18 | -98.39 | $125.16 | 2.3M |
| 2023-08-17 | -99.38 | $129.87 | 2.0M |
| 2023-08-16 | -98.58 | $130.58 | 2.6M |
| 2023-08-15 | -95.88 | $135.34 | 1.4M |
| 2023-08-14 | -85.91 | $137.59 | 1.4M |
| 2023-08-11 | -91.55 | $137.91 | 2.3M |
| 2023-08-10 | -74.97 | $143.80 | 1.3M |
| 2023-08-09 | -79.92 | $142.93 | 1.4M |
| 2023-08-08 | -74.29 | $143.92 | 1.6M |
| 2023-08-07 | -56.77 | $147.00 | 2.6M |
| 2023-08-04 | -49.60 | $148.26 | 1.0M |
| 2023-08-03 | -40.10 | $149.93 | 1.2M |
| 2023-08-02 | -52.61 | $146.69 | 1.8M |
| 2023-08-01 | -19.38 | $153.19 | 1.6M |
| 2023-07-31 | -5.06 | $155.99 | 2.9M |
| 2023-07-28 | -4.52 | $155.36 | 3.0M |
| 2023-07-27 | -23.00 | $148.03 | 1.7M |
| 2023-07-26 | -14.97 | $149.57 | 1.5M |
| 2023-07-25 | -19.35 | $148.73 | 1.5M |
| 2023-07-24 | -19.35 | $148.73 | 3.5M |
| 2023-07-21 | -57.07 | $141.50 | 1.0M |
| 2023-07-20 | -49.09 | $143.03 | 989433 |
| 2023-07-19 | -45.59 | $143.70 | 1.8M |
| 2023-07-18 | -42.83 | $144.23 | 2.9M |
| 2023-07-17 | -14.50 | $149.66 | 1.5M |
| 2023-07-14 | -16.85 | $149.21 | 1.8M |
| 2023-07-13 | -0.68 | $152.31 | 2.3M |
| 2023-07-12 | -12.24 | $148.83 | 2.5M |
| 2023-07-11 | -43.26 | $143.33 | 969324 |
| 2023-07-10 | -45.40 | $142.95 | 962938 |
| 2023-07-07 | -46.59 | $142.66 | 2.0M |
| 2023-07-06 | -69.36 | $138.19 | 1.8M |
| 2023-07-05 | -48.87 | $141.91 | 1.4M |
| 2023-07-03 | -37.41 | $143.33 | 2.4M |
| 2023-06-30 | -68.73 | $136.91 | 1.4M |
| 2023-06-29 | -62.38 | $134.56 | 3.9M |
| 2023-06-28 | -29.24 | $141.79 | 1.5M |
| 2023-06-27 | -22.54 | $143.90 | 1.9M |
| 2023-06-26 | -36.22 | $139.59 | 1.1M |
| 2023-06-23 | -35.20 | $139.29 | 1.4M |
| 2023-06-22 | -27.29 | $141.92 | 1.3M |
| 2023-06-21 | -30.48 | $140.86 | 1.9M |
| 2023-06-20 | -22.48 | $143.52 | 3.5M |
| 2023-06-16 | -14.86 | $145.11 | 2.8M |
| 2023-06-15 | -3.67 | $148.71 | 2.7M |
| 2023-06-14 | -2.69 | $147.21 | 2.9M |
| 2023-06-13 | -12.54 | $142.57 | 3.9M |
| 2023-06-12 | -23.80 | $134.36 | 999263 |
| 2023-06-09 | -19.95 | $135.20 | 1.8M |
| 2023-06-08 | -28.20 | $133.40 | 1.2M |
| 2023-06-07 | -30.67 | $132.79 | 2.1M |
| 2023-06-06 | -9.23 | $137.45 | 3.5M |
| 2023-06-05 | -17.01 | $132.27 | 1.8M |
| 2023-06-02 | -10.70 | $133.45 | 3.0M |
| 2023-06-01 | -20.86 | $130.79 | 3.6M |
| 2023-05-31 | -62.08 | $122.85 | 4.0M |
| 2023-05-30 | -57.97 | $123.62 | 3.0M |
| 2023-05-26 | -44.85 | $126.08 | 3.1M |
| 2023-05-25 | -84.37 | $118.67 | 2.3M |
| 2023-05-24 | -82.03 | $119.11 | 2.1M |
| 2023-05-23 | -68.96 | $121.56 | 2.3M |
| 2023-05-22 | -45.55 | $125.95 | 1.8M |
| 2023-05-19 | -54.45 | $124.28 | 2.1M |
| 2023-05-18 | -52.00 | $124.74 | 5.0M |
| 2023-05-17 | -21.17 | $130.52 | 4.6M |
| 2023-05-16 | -9.65 | $132.68 | 7.7M |
| 2023-05-15 | -29.51 | $127.61 | 4.7M |
| 2023-05-12 | -74.29 | $120.07 | 2.3M |
| 2023-05-11 | -49.94 | $124.17 | 3.1M |
| 2023-05-10 | -84.88 | $118.90 | 1.7M |
| 2023-05-09 | -83.33 | $119.48 | 1.9M |
| 2023-05-08 | -72.38 | $122.49 | 2.4M |
| 2023-05-05 | -69.02 | $123.45 | 1.6M |
| 2023-05-04 | -81.62 | $121.35 | 2.7M |
| 2023-05-03 | -97.07 | $116.69 | 1.4M |
| 2023-05-02 | -95.74 | $117.53 | 2.1M |
| 2023-05-01 | -85.86 | $121.28 | 2.7M |
| 2023-04-28 | -88.12 | $120.61 | 1.9M |
| 2023-04-27 | -94.79 | $118.46 | 2.0M |
| 2023-04-26 | -98.70 | $117.07 | 2.5M |
| 2023-04-25 | -99.05 | $116.94 | 3.7M |
| 2023-04-24 | -98.63 | $122.62 | 2.0M |
| 2023-04-21 | -98.34 | $124.96 | 1.8M |
| 2023-04-20 | -96.56 | $127.44 | 2.8M |
| 2023-04-19 | -98.27 | $128.15 | 1.9M |
| 2023-04-18 | -89.54 | $131.18 | 2.4M |
| 2023-04-17 | -88.44 | $131.54 | 2.6M |
| 2023-04-14 | -96.95 | $128.75 | 3.4M |
| 2023-04-13 | -81.29 | $132.73 | 3.4M |
| 2023-04-12 | -70.55 | $136.40 | 3.2M |
| 2023-04-11 | -69.71 | $136.69 | 2.5M |
| 2023-04-10 | -62.95 | $139.00 | 3.0M |
| 2023-04-06 | -45.44 | $144.99 | 1.5M |
| 2023-04-05 | -46.75 | $144.54 | 2.4M |
| 2023-04-04 | -34.97 | $148.57 | 2.2M |
| 2023-04-03 | -33.16 | $149.19 | 1.9M |
| 2023-03-31 | -28.10 | $150.92 | 3.0M |
| 2023-03-30 | -19.62 | $153.82 | 3.5M |
| 2023-03-29 | -7.54 | $157.95 | 2.4M |
| 2023-03-28 | -1.66 | $159.96 | 4.4M |
| 2023-03-27 | -20.77 | $152.73 | 2.9M |
| 2023-03-24 | -10.14 | $156.27 | 5.4M |
| 2023-03-23 | -15.15 | $150.91 | 2.8M |
| 2023-03-22 | -22.92 | $148.66 | 1.7M |
| 2023-03-21 | -12.25 | $151.75 | 3.1M |
| 2023-03-20 | -17.67 | $150.18 | 5.9M |
| 2023-03-17 | -27.60 | $146.84 | 7.7M |
| 2023-03-16 | -58.24 | $138.16 | 8.9M |
| 2023-03-15 | -81.47 | $133.10 | 4.2M |
| 2023-03-14 | -75.84 | $136.70 | 2.4M |
| 2023-03-13 | -88.48 | $133.65 | 2.4M |
| 2023-03-10 | -93.58 | $132.42 | 3.8M |
| 2023-03-09 | -98.04 | $131.46 | 4.3M |
| 2023-03-08 | -57.69 | $142.10 | 1.3M |
| 2023-03-07 | -61.02 | $142.64 | 2.8M |
| 2023-03-06 | -38.04 | $149.51 | 3.1M |
| 2023-03-03 | -24.82 | $153.46 | 3.4M |
| 2023-03-02 | -35.63 | $150.23 | 4.0M |
| 2023-03-01 | -57.61 | $143.66 | 4.9M |
| 2023-02-28 | -77.58 | $137.69 | 3.2M |
| 2023-02-27 | -72.00 | $139.36 | 4.2M |
| 2023-02-24 | -94.91 | $132.51 | 4.2M |
| 2023-02-23 | -81.93 | $137.94 | 7.4M |
| 2023-02-22 | -79.55 | $137.12 | 12.0M |
| 2023-02-21 | -67.16 | $140.82 | 3.5M |
| 2023-02-17 | -64.18 | $141.71 | 3.4M |
| 2023-02-16 | -39.74 | $149.01 | 3.5M |
| 2023-02-15 | -25.95 | $152.04 | 4.4M |
| 2023-02-14 | -33.64 | $149.07 | 2.8M |
| 2023-02-13 | -39.93 | $146.86 | 5.7M |
| 2023-02-10 | -62.35 | $138.99 | 4.0M |
| 2023-02-09 | -36.49 | $148.07 | 3.8M |
| 2023-02-08 | -24.32 | $152.34 | 4.9M |
| 2023-02-07 | -1.88 | $160.22 | 14.5M |
| 2023-02-06 | -43.09 | $142.82 | 4.8M |
| 2023-02-03 | -42.29 | $143.06 | 3.5M |
| 2023-02-02 | -14.82 | $151.29 | 4.4M |
| 2023-02-01 | -8.78 | $152.25 | 11.8M |
| 2023-01-31 | -31.72 | $134.68 | 2.9M |
| 2023-01-30 | -13.43 | $138.48 | 5.5M |
| 2023-01-27 | -3.34 | $139.04 | 1.8M |
| 2023-01-26 | -2.06 | $138.43 | 1.7M |
| 2023-01-25 | -16.47 | $134.23 | 988991 |
| 2023-01-24 | -21.41 | $132.79 | 2.1M |
| 2023-01-23 | -9.23 | $136.34 | 1.3M |
| 2023-01-20 | -10.37 | $135.75 | 3.6M |
| 2023-01-19 | -34.12 | $128.18 | 2.0M |
| 2023-01-18 | -41.23 | $125.92 | 3.4M |
| 2023-01-17 | -26.45 | $130.62 | 5.1M |
| 2023-01-13 | -0.16 | $138.98 | 2.3M |
| 2023-01-12 | -7.52 | $136.52 | 1.6M |
| 2023-01-11 | -0.88 | $138.62 | 2.6M |
| 2023-01-10 | -4.49 | $134.75 | 1.3M |
| 2023-01-09 | -9.21 | $133.39 | 2.5M |
| 2023-01-06 | -4.12 | $133.06 | 2.5M |
| 2023-01-05 | -6.09 | $132.53 | 3.1M |
| 2023-01-04 | -2.11 | $131.76 | 5.8M |
| 2023-01-03 | -29.50 | $119.13 | 2.7M |
| 2022-12-30 | -56.47 | $114.38 | 1.7M |
| 2022-12-29 | -51.40 | $115.10 | 1.5M |
| 2022-12-28 | -64.22 | $111.60 | 2.0M |
| 2022-12-27 | -30.69 | $116.48 | 2.7M |
| 2022-12-23 | -39.90 | $111.61 | 1.2M |
| 2022-12-22 | -36.29 | $112.74 | 2.0M |
| 2022-12-21 | -34.54 | $113.29 | 1.7M |
| 2022-12-20 | -49.64 | $108.11 | 2.3M |
| 2022-12-19 | -37.33 | $112.08 | 2.1M |
| 2022-12-16 | -35.74 | $112.59 | 13.0M |
| 2022-12-15 | -31.84 | $113.70 | 4.1M |
| 2022-12-14 | -14.96 | $119.22 | 2.5M |
| 2022-12-13 | -15.14 | $119.16 | 3.8M |
| 2022-12-12 | -21.68 | $116.60 | 3.4M |
| 2022-12-09 | -10.95 | $119.99 | 3.5M |
| 2022-12-08 | -3.92 | $120.33 | 4.3M |
| 2022-12-07 | -16.19 | $114.58 | 2.7M |
| 2022-12-06 | -9.74 | $117.33 | 3.2M |
| 2022-12-05 | -10.70 | $116.92 | 7.1M |
| 2022-12-02 | -3.53 | $113.80 | 3.9M |
| 2022-12-01 | -3.88 | $108.67 | 2.8M |
| 2022-11-30 | -3.75 | $108.60 | 7.1M |
| 2022-11-29 | -11.94 | $99.64 | 4.2M |
| 2022-11-28 | -27.52 | $94.64 | 2.3M |
| 2022-11-25 | -32.44 | $93.36 | 2.0M |
| 2022-11-23 | -18.47 | $97.00 | 3.4M |
| 2022-11-22 | -25.84 | $95.08 | 4.0M |
| 2022-11-21 | -27.83 | $94.56 | 2.7M |
| 2022-11-18 | -20.70 | $95.97 | 3.0M |
| 2022-11-17 | -7.91 | $99.58 | 3.6M |
| 2022-11-16 | -25.02 | $94.75 | 3.0M |
| 2022-11-15 | -7.49 | $99.70 | 6.1M |
| 2022-11-14 | -45.20 | $91.45 | 2.8M |
| 2022-11-11 | -51.30 | $89.46 | 3.6M |
| 2022-11-10 | -62.94 | $86.11 | 3.6M |
| 2022-11-09 | -82.66 | $79.48 | 3.2M |
| 2022-11-08 | -68.40 | $85.19 | 2.0M |
| 2022-11-07 | -70.44 | $85.02 | 3.0M |
| 2022-11-04 | -74.27 | $85.20 | 4.3M |
| 2022-11-03 | -90.54 | $78.15 | 2.9M |
| 2022-11-02 | -91.15 | $78.13 | 4.3M |
| 2022-11-01 | -91.00 | $78.23 | 4.4M |
| 2022-10-31 | -94.21 | $76.57 | 4.3M |
| 2022-10-28 | -90.40 | $78.54 | 4.6M |
| 2022-10-27 | -85.73 | $80.95 | 3.7M |
| 2022-10-26 | -79.46 | $84.19 | 5.3M |
| 2022-10-25 | -85.23 | $81.21 | 5.8M |
| 2022-10-24 | -88.05 | $79.75 | 16.0M |
| 2022-10-21 | -91.84 | $91.23 | 5.4M |
| 2022-10-20 | -95.30 | $93.37 | 5.1M |
| 2022-10-19 | -95.60 | $93.27 | 6.4M |
| 2022-10-18 | -91.10 | $102.29 | 2.3M |
| 2022-10-17 | -93.44 | $101.86 | 2.9M |
| 2022-10-14 | -99.13 | $100.29 | 3.6M |
| 2022-10-13 | -74.91 | $107.15 | 3.5M |
| 2022-10-12 | -95.43 | $107.47 | 1.9M |
| 2022-10-11 | -94.09 | $108.66 | 2.5M |
| 2022-10-10 | -95.73 | $115.05 | 1.6M |
| 2022-10-07 | -78.96 | $120.44 | 2.0M |
| 2022-10-06 | -70.09 | $122.67 | 874741 |
| 2022-10-05 | -67.74 | $123.26 | 1.3M |
| 2022-10-04 | -67.58 | $123.30 | 2.4M |
| 2022-10-03 | -82.80 | $119.48 | 2.1M |
| 2022-09-30 | -91.63 | $117.49 | 2.7M |
| 2022-09-29 | -94.41 | $117.72 | 3.2M |
| 2022-09-28 | -83.55 | $121.40 | 2.1M |
| 2022-09-27 | -90.22 | $119.27 | 1.7M |
| 2022-09-26 | -90.40 | $119.47 | 2.1M |
| 2022-09-23 | -93.15 | $118.75 | 2.6M |
| 2022-09-22 | -99.00 | $118.82 | 1.8M |
| 2022-09-21 | -99.83 | $119.57 | 2.0M |
| 2022-09-20 | -86.77 | $126.16 | 1.7M |
| 2022-09-19 | -86.50 | $126.25 | 1.7M |
| 2022-09-16 | -94.08 | $123.69 | 4.0M |
| 2022-09-15 | -97.51 | $127.31 | 2.0M |
| 2022-09-14 | -93.95 | $128.77 | 2.4M |
| 2022-09-13 | -85.02 | $131.31 | 2.8M |
| 2022-09-12 | -56.00 | $139.56 | 1.9M |
| 2022-09-09 | -59.97 | $138.43 | 1.8M |
| 2022-09-08 | -69.01 | $135.86 | 1.8M |
| 2022-09-07 | -64.12 | $137.25 | 2.0M |
| 2022-09-06 | -72.39 | $134.90 | 2.1M |
| 2022-09-02 | -54.27 | $140.05 | 2.5M |
| 2022-09-01 | -38.69 | $144.48 | 2.4M |
| 2022-08-31 | -40.49 | $143.97 | 5.4M |
| 2022-08-30 | -62.57 | $137.69 | 9.2M |
| 2022-08-29 | -28.70 | $147.32 | 2.3M |
| 2022-08-26 | -27.33 | $147.71 | 3.3M |
| 2022-08-25 | -1.32 | $151.02 | 4.1M |
| 2022-08-24 | -32.48 | $138.90 | 2.4M |
| 2022-08-23 | -60.00 | $134.07 | 2.2M |
| 2022-08-22 | -74.87 | $131.46 | 2.5M |
| 2022-08-19 | -88.15 | $129.13 | 2.1M |
| 2022-08-18 | -92.71 | $128.33 | 2.5M |
| 2022-08-17 | -76.68 | $132.64 | 1.5M |
| 2022-08-16 | -56.96 | $136.14 | 1.6M |
| 2022-08-15 | -37.97 | $139.51 | 1.6M |
| 2022-08-12 | -36.03 | $140.36 | 1.3M |
| 2022-08-11 | -41.32 | $139.38 | 1.4M |
| 2022-08-10 | -50.16 | $137.74 | 1.7M |
| 2022-08-09 | -61.70 | $135.60 | 1.1M |
| 2022-08-08 | -57.39 | $136.40 | 1.3M |
| 2022-08-05 | -49.73 | $137.82 | 1.2M |
| 2022-08-04 | -56.91 | $140.07 | 1.7M |
| 2022-08-03 | -71.16 | $136.63 | 2.5M |
| 2022-08-02 | -79.92 | $134.16 | 3.6M |
| 2022-08-01 | -82.09 | $135.01 | 2.1M |
| 2022-07-29 | -78.47 | $136.57 | 2.9M |
| 2022-07-28 | -76.46 | $140.60 | 2.2M |
| 2022-07-27 | -74.51 | $141.01 | 1.7M |
| 2022-07-26 | -88.05 | $138.17 | 1.8M |
| 2022-07-25 | -78.20 | $140.25 | 1.2M |
| 2022-07-22 | -79.34 | $140.01 | 1.8M |
| 2022-07-21 | -57.75 | $144.57 | 1.7M |
| 2022-07-20 | -75.50 | $140.82 | 2.4M |
| 2022-07-19 | -68.12 | $142.38 | 2.6M |
| 2022-07-18 | -74.27 | $141.08 | 1.8M |
| 2022-07-15 | -78.96 | $140.09 | 2.1M |
| 2022-07-14 | -70.81 | $142.07 | 1.8M |
| 2022-07-13 | -55.44 | $145.26 | 1.6M |
| 2022-07-12 | -50.61 | $143.48 | 1.7M |
| 2022-07-11 | -49.66 | $143.73 | 2.2M |
| 2022-07-08 | -16.64 | $152.40 | 1.8M |
| 2022-07-07 | -7.92 | $154.69 | 2.4M |
| 2022-07-06 | -28.83 | $149.20 | 2.9M |
| 2022-07-05 | -9.60 | $154.25 | 3.2M |
| 2022-07-01 | -20.11 | $151.49 | 1.8M |
| 2022-06-30 | -30.62 | $148.73 | 3.1M |
| 2022-06-29 | -20.75 | $151.32 | 2.4M |
| 2022-06-28 | -11.35 | $153.79 | 3.1M |
| 2022-06-27 | -1.83 | $155.24 | 3.5M |
| 2022-06-24 | -13.90 | $151.34 | 2.5M |
| 2022-06-23 | -24.48 | $146.13 | 3.1M |
| 2022-06-22 | -31.15 | $142.69 | 2.5M |
| 2022-06-21 | -24.11 | $145.63 | 3.2M |
| 2022-06-17 | -38.00 | $139.83 | 5.0M |
| 2022-06-16 | -43.87 | $137.38 | 4.0M |
| 2022-06-15 | -26.05 | $144.82 | 3.7M |
| 2022-06-14 | -35.68 | $140.80 | 3.2M |
| 2022-06-13 | -57.04 | $131.88 | 4.4M |
| 2022-06-10 | -29.39 | $142.87 | 5.0M |
| 2022-06-09 | -18.84 | $145.51 | 3.8M |
| 2022-06-08 | -5.21 | $152.88 | 5.3M |
| 2022-06-07 | -2.00 | $150.58 | 2.6M |
| 2022-06-06 | -9.19 | $146.99 | 4.0M |
| 2022-06-03 | -7.87 | $143.42 | 1.9M |
| 2022-06-02 | -1.74 | $146.20 | 2.9M |
| 2022-06-01 | -12.52 | $141.31 | 3.1M |
| 2022-05-31 | -14.63 | $140.35 | 7.2M |
| 2022-05-27 | -0.79 | $139.09 | 4.6M |
| 2022-05-26 | -2.04 | $136.19 | 5.8M |
| 2022-05-25 | -49.31 | $119.32 | 2.7M |
| 2022-05-24 | -59.59 | $115.73 | 3.1M |
| 2022-05-23 | -35.91 | $124.00 | 1.8M |
| 2022-05-20 | -34.56 | $124.47 | 2.7M |
| 2022-05-19 | -32.07 | $125.34 | 3.6M |
| 2022-05-18 | -50.63 | $118.86 | 3.1M |
| 2022-05-17 | -37.51 | $123.44 | 2.8M |
| 2022-05-16 | -53.66 | $117.80 | 2.4M |
| 2022-05-13 | -56.12 | $116.94 | 3.4M |
| 2022-05-12 | -82.07 | $107.88 | 3.5M |
| 2022-05-11 | -97.56 | $106.09 | 3.2M |
| 2022-05-10 | -93.29 | $107.91 | 3.0M |
| 2022-05-09 | -97.49 | $106.62 | 3.8M |
| 2022-05-06 | -77.03 | $116.76 | 2.5M |
| 2022-05-05 | -53.18 | $124.08 | 3.1M |
| 2022-05-04 | -33.47 | $131.95 | 2.5M |
| 2022-05-03 | -57.46 | $127.57 | 1.6M |
| 2022-05-02 | -60.09 | $127.86 | 3.3M |
| 2022-04-29 | -68.47 | $124.17 | 5.5M |
| 2022-04-28 | -76.70 | $120.55 | 3.1M |
| 2022-04-27 | -81.32 | $118.52 | 3.6M |
| 2022-04-26 | -96.34 | $111.93 | 3.0M |
| 2022-04-25 | -85.93 | $116.57 | 3.6M |
| 2022-04-22 | -99.73 | $114.57 | 3.9M |
| 2022-04-21 | -98.31 | $115.97 | 3.2M |
| 2022-04-20 | -95.55 | $122.31 | 2.7M |
| 2022-04-19 | -84.24 | $126.61 | 3.1M |
| 2022-04-18 | -93.25 | $126.73 | 2.9M |
| 2022-04-14 | -99.15 | $129.56 | 2.4M |
| 2022-04-13 | -81.94 | $134.67 | 2.5M |
| 2022-04-12 | -77.16 | $130.99 | 3.0M |
| 2022-04-11 | -46.63 | $133.05 | 2.8M |
| 2022-04-08 | -42.29 | $134.76 | 2.5M |
| 2022-04-07 | -40.60 | $135.71 | 3.9M |
| 2022-04-06 | -33.00 | $140.00 | 3.8M |
| 2022-04-05 | -24.82 | $144.62 | 3.5M |
| 2022-04-04 | -8.56 | $153.80 | 5.7M |
| 2022-04-01 | -31.28 | $140.97 | 6.5M |
| 2022-03-31 | -46.64 | $132.30 | 8.0M |
| 2022-03-30 | -31.96 | $143.83 | 4.8M |
| 2022-03-29 | -25.65 | $147.69 | 3.5M |
| 2022-03-28 | -33.59 | $147.45 | 2.9M |
| 2022-03-25 | -34.93 | $146.54 | 3.6M |
| 2022-03-24 | -28.96 | $150.61 | 5.3M |
| 2022-03-23 | -22.66 | $154.90 | 5.0M |
| 2022-03-22 | -23.12 | $154.59 | 5.5M |
| 2022-03-21 | -34.72 | $146.68 | 4.3M |
| 2022-03-18 | -31.26 | $149.04 | 14.5M |
| 2022-03-17 | -35.47 | $147.15 | 8.7M |
| 2022-03-16 | -30.13 | $150.87 | 17.8M |
| 2022-03-15 | -91.10 | $108.38 | 9.4M |
| 2022-03-14 | -90.26 | $108.97 | 13.6M |
| 2022-03-11 | -99.51 | $118.92 | 7.8M |
| 2022-03-10 | -92.15 | $135.16 | 4.5M |
| 2022-03-09 | -69.38 | $144.23 | 3.3M |
| 2022-03-08 | -87.98 | $136.82 | 3.8M |
| 2022-03-07 | -96.26 | $138.37 | 4.0M |
| 2022-03-04 | -70.72 | $147.26 | 3.3M |
| 2022-03-03 | -47.93 | $155.19 | 3.2M |
| 2022-03-02 | -32.47 | $160.57 | 3.6M |
| 2022-03-01 | -25.89 | $162.86 | 6.9M |
| 2022-02-28 | -55.83 | $152.44 | 3.4M |
| 2022-02-25 | -53.91 | $153.11 | 2.6M |
| 2022-02-24 | -59.63 | $151.12 | 4.3M |
| 2022-02-23 | -67.29 | $149.82 | 2.5M |
| 2022-02-22 | -61.64 | $151.67 | 3.4M |
| 2022-02-18 | -43.18 | $157.72 | 3.1M |
| 2022-02-17 | -16.69 | $166.40 | 3.0M |
| 2022-02-16 | -4.88 | $167.35 | 1.9M |
| 2022-02-15 | -6.53 | $166.86 | 2.2M |
| 2022-02-14 | -26.97 | $160.79 | 2.6M |
| 2022-02-11 | -27.47 | $160.64 | 2.3M |
| 2022-02-10 | -14.28 | $164.56 | 2.7M |
| 2022-02-09 | -0.22 | $166.70 | 2.7M |
| 2022-02-08 | -7.83 | $162.99 | 2.6M |
| 2022-02-07 | -36.34 | $155.60 | 2.0M |
| 2022-02-04 | -25.62 | $158.38 | 2.3M |
| 2022-02-03 | -41.28 | $154.32 | 3.1M |
| 2022-02-02 | -26.04 | $158.27 | 2.0M |
| 2022-02-01 | -15.12 | $161.10 | 2.6M |
| 2022-01-31 | -20.37 | $159.74 | 3.8M |
| 2022-01-28 | -71.33 | $146.53 | 3.2M |
| 2022-01-27 | -73.14 | $143.73 | 2.9M |
| 2022-01-26 | -57.32 | $148.30 | 2.8M |
| 2022-01-25 | -48.17 | $150.97 | 3.8M |
| 2022-01-24 | -54.75 | $149.05 | 6.6M |
| 2022-01-21 | -28.04 | $156.84 | 5.5M |
| 2022-01-20 | -10.25 | $162.03 | 6.2M |
| 2022-01-19 | -28.73 | $154.48 | 3.3M |
| 2022-01-18 | -34.62 | $152.94 | 3.2M |
| 2022-01-14 | -28.54 | $154.53 | 1.9M |
| 2022-01-13 | -36.27 | $152.51 | 3.3M |
| 2022-01-12 | -10.06 | $159.36 | 2.8M |
| 2022-01-11 | -2.93 | $156.70 | 2.9M |
| 2022-01-10 | -21.94 | $152.36 | 2.4M |
| 2022-01-07 | -17.35 | $153.33 | 2.8M |
| 2022-01-06 | -19.15 | $150.75 | 3.8M |
| 2022-01-05 | -56.43 | $143.88 | 3.5M |
| 2022-01-04 | -42.05 | $146.53 | 2.9M |
| 2022-01-03 | -28.11 | $149.10 | 2.3M |
| 2021-12-31 | -24.80 | $148.79 | 3.5M |
| 2021-12-30 | -16.58 | $150.61 | 7.9M |
| 2021-12-29 | -81.21 | $136.30 | 3.4M |
| 2021-12-28 | -60.52 | $140.88 | 3.1M |
| 2021-12-27 | -47.47 | $143.77 | 2.6M |
| 2021-12-23 | -46.30 | $144.12 | 2.0M |
| 2021-12-22 | -49.26 | $143.46 | 1.8M |
| 2021-12-21 | -43.16 | $144.82 | 3.2M |
| 2021-12-20 | -75.71 | $137.56 | 3.5M |
| 2021-12-17 | -56.28 | $142.09 | 4.2M |
| 2021-12-16 | -69.19 | $140.17 | 2.7M |
| 2021-12-15 | -77.64 | $141.41 | 4.0M |
| 2021-12-14 | -74.07 | $142.89 | 2.4M |
| 2021-12-13 | -70.07 | $144.55 | 2.9M |
| 2021-12-10 | -58.51 | $149.34 | 2.9M |
| 2021-12-09 | -60.08 | $148.69 | 2.8M |
| 2021-12-08 | -59.50 | $148.93 | 2.9M |
| 2021-12-07 | -57.19 | $149.89 | 4.3M |
| 2021-12-06 | -62.59 | $147.65 | 5.0M |
| 2021-12-03 | -87.34 | $137.39 | 10.4M |
| 2021-12-02 | -86.76 | $148.96 | 5.0M |
| 2021-12-01 | -92.74 | $148.83 | 4.1M |
| 2021-11-30 | -88.96 | $149.84 | 4.8M |
| 2021-11-29 | -87.27 | $150.29 | 3.7M |
| 2021-11-26 | -76.90 | $153.06 | 3.3M |
| 2021-11-24 | -83.15 | $151.39 | 2.7M |
| 2021-11-23 | -86.52 | $150.49 | 3.4M |
| 2021-11-22 | -96.77 | $147.81 | 4.4M |
| 2021-11-19 | -97.14 | $151.77 | 4.0M |
| 2021-11-18 | -93.52 | $154.36 | 5.6M |
| 2021-11-17 | -83.60 | $161.82 | 6.5M |
| 2021-11-16 | -45.61 | $171.27 | 3.2M |
| 2021-11-15 | -56.08 | $168.67 | 1.9M |
| 2021-11-12 | -48.43 | $170.57 | 3.1M |
| 2021-11-11 | -61.76 | $167.26 | 3.1M |
| 2021-11-10 | -84.70 | $161.56 | 3.1M |
| 2021-11-09 | -84.42 | $161.63 | 2.4M |
| 2021-11-08 | -85.27 | $161.42 | 2.3M |
| 2021-11-05 | -98.11 | $158.23 | 4.3M |
| 2021-11-04 | -77.90 | $162.58 | 3.1M |
| 2021-11-03 | -59.62 | $165.37 | 2.5M |
| 2021-11-02 | -54.92 | $162.27 | 4.2M |
| 2021-11-01 | -33.17 | $170.32 | 3.9M |
| 2021-10-29 | -53.45 | $162.24 | 5.1M |
| 2021-10-28 | -36.47 | $168.71 | 1.9M |
| 2021-10-27 | -38.99 | $167.75 | 2.4M |
| 2021-10-26 | -36.15 | $168.83 | 4.0M |
| 2021-10-25 | -18.72 | $175.47 | 3.5M |
| 2021-10-22 | -13.02 | $177.64 | 3.1M |
| 2021-10-21 | -5.25 | $180.60 | 4.7M |
| 2021-10-20 | -4.31 | $180.96 | 7.2M |
| 2021-10-19 | -0.32 | $179.00 | 5.7M |
| 2021-10-18 | -2.24 | $171.04 | 7.2M |
| 2021-10-15 | -14.68 | $163.63 | 2.6M |
| 2021-10-14 | -18.83 | $162.70 | 2.8M |
| 2021-10-13 | -13.70 | $163.85 | 2.6M |
| 2021-10-12 | -33.24 | $159.47 | 2.4M |
| 2021-10-11 | -21.24 | $162.16 | 3.6M |
| 2021-10-08 | -14.87 | $162.09 | 3.7M |
| 2021-10-07 | -50.31 | $156.55 | 4.0M |
| 2021-10-06 | -79.98 | $149.36 | 2.1M |
| 2021-10-05 | -78.17 | $149.80 | 2.3M |
| 2021-10-04 | -92.57 | $146.39 | 4.6M |
| 2021-10-01 | -95.19 | $151.58 | 2.5M |
| 2021-09-30 | -88.92 | $153.75 | 2.9M |
| 2021-09-29 | -99.06 | $151.92 | 2.2M |
| 2021-09-28 | -91.32 | $154.02 | 3.2M |
| 2021-09-27 | -65.48 | $156.94 | 3.1M |
| 2021-09-24 | -67.36 | $156.57 | 3.3M |
| 2021-09-23 | -47.35 | $160.50 | 3.0M |
| 2021-09-22 | -50.33 | $159.88 | 3.6M |
| 2021-09-21 | -63.77 | $156.71 | 2.9M |
| 2021-09-20 | -46.89 | $154.50 | 7.9M |
| 2021-09-17 | -22.75 | $162.21 | 4.8M |
| 2021-09-16 | -30.20 | $159.56 | 3.4M |
| 2021-09-15 | -23.80 | $161.73 | 4.8M |
| 2021-09-14 | -27.37 | $160.52 | 3.7M |
| 2021-09-13 | -19.29 | $163.26 | 3.3M |
| 2021-09-10 | -16.81 | $164.10 | 4.2M |
| 2021-09-09 | -18.14 | $163.65 | 3.7M |
| 2021-09-08 | -21.00 | $162.68 | 4.5M |
| 2021-09-07 | -9.20 | $166.68 | 6.9M |
| 2021-09-03 | -18.18 | $162.98 | 3.8M |
| 2021-09-02 | -20.02 | $162.37 | 6.3M |
| 2021-09-01 | -11.54 | $165.18 | 9.3M |
| 2021-08-31 | -36.18 | $157.02 | 5.8M |
| 2021-08-30 | -47.78 | $153.18 | 5.5M |
| 2021-08-27 | -47.54 | $153.26 | 3.6M |
| 2021-08-26 | -43.88 | $154.47 | 4.3M |
| 2021-08-25 | -43.59 | $155.13 | 4.7M |
| 2021-08-24 | -43.74 | $155.08 | 10.2M |
| 2021-08-23 | -79.86 | $142.76 | 6.4M |
| 2021-08-20 | -94.84 | $137.65 | 7.2M |
| 2021-08-19 | -96.17 | $137.33 | 8.2M |
| 2021-08-18 | -93.10 | $142.96 | 5.0M |
| 2021-08-17 | -94.50 | $142.38 | 7.6M |
| 2021-08-16 | -98.14 | $146.57 | 6.7M |
| 2021-08-13 | -98.81 | $152.45 | 8.0M |
| 2021-08-12 | -79.94 | $159.63 | 6.8M |
| 2021-08-11 | -64.37 | $164.95 | 3.8M |
| 2021-08-10 | -62.56 | $165.55 | 2.2M |
| 2021-08-09 | -61.01 | $166.53 | 2.7M |
| 2021-08-06 | -67.62 | $164.26 | 2.7M |
| 2021-08-05 | -62.96 | $165.86 | 3.8M |
| 2021-08-04 | -68.90 | $163.82 | 3.2M |
| 2021-08-03 | -69.73 | $164.09 | 3.2M |
| 2021-08-02 | -65.07 | $166.61 | 2.9M |
| 2021-07-30 | -77.13 | $164.01 | 3.2M |
| 2021-07-29 | -73.37 | $167.06 | 5.2M |
| 2021-07-28 | -74.85 | $166.78 | 7.3M |
| 2021-07-27 | -91.59 | $157.83 | 13.0M |
| 2021-07-26 | -99.32 | $162.37 | 10.2M |
| 2021-07-23 | -88.34 | $172.66 | 7.6M |
| 2021-07-22 | -83.97 | $178.49 | 2.3M |
| 2021-07-21 | -78.45 | $180.51 | 2.3M |
| 2021-07-20 | -85.62 | $177.89 | 3.6M |
| 2021-07-19 | -89.72 | $176.45 | 4.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.16
2026-07-16
Close Price
$112.82
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
6.65
Average
16.76
Maximum
38.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.16 | $112.82 | 2.7M |
| 2026-07-15 | 12.44 | $111.48 | 2.8M |
| 2026-07-14 | 12.51 | $109.73 | 3.9M |
| 2026-07-13 | 12.31 | $113.39 | 2.8M |
| 2026-07-10 | 12.55 | $117.53 | 1.3M |
| 2026-07-09 | 13.14 | $117.51 | 1.5M |
| 2026-07-08 | 13.80 | $117.62 | 3.2M |
| 2026-07-07 | 14.49 | $112.09 | 1.9M |
| 2026-07-06 | 14.81 | $114.39 | 1.6M |
| 2026-07-02 | 15.28 | $113.30 | 3.2M |
| 2026-07-01 | 15.78 | $117.94 | 4.2M |
| 2026-06-30 | 16.61 | $114.29 | 2.6M |
| 2026-06-29 | 17.11 | $112.18 | 4.2M |
| 2026-06-26 | 17.28 | $104.22 | 1.7M |
| 2026-06-25 | 16.58 | $103.99 | 2.1M |
| 2026-06-24 | 16.06 | $107.82 | 1.5M |
| 2026-06-23 | 15.79 | $110.14 | 1.7M |
| 2026-06-22 | 15.59 | $111.74 | 2.8M |
| 2026-06-18 | 15.46 | $111.76 | 2.1M |
| 2026-06-17 | 15.46 | $111.61 | 1.6M |
| 2026-06-16 | 15.50 | $112.72 | 2.3M |
| 2026-06-15 | 15.47 | $116.75 | 1.7M |
| 2026-06-12 | 15.79 | $115.77 | 1.6M |
| 2026-06-11 | 15.99 | $116.11 | 2.4M |
| 2026-06-10 | 16.11 | $117.48 | 2.3M |
| 2026-06-09 | 16.57 | $121.11 | 2.5M |
| 2026-06-08 | 17.07 | $119.10 | 2.8M |
| 2026-06-05 | 17.64 | $121.66 | 4.6M |
| 2026-06-04 | 18.41 | $134.80 | 2.9M |
| 2026-06-03 | 18.57 | $132.68 | 1.9M |
| 2026-06-02 | 18.68 | $136.72 | 2.4M |
| 2026-06-01 | 18.56 | $132.40 | 2.0M |
| 2026-05-29 | 18.88 | $135.31 | 2.8M |
| 2026-05-28 | 19.03 | $132.05 | 2.4M |
| 2026-05-27 | 19.62 | $129.91 | 2.7M |
| 2026-05-26 | 20.08 | $126.83 | 2.6M |
| 2026-05-22 | 20.76 | $127.79 | 3.7M |
| 2026-05-21 | 21.32 | $131.18 | 2.1M |
| 2026-05-20 | 21.62 | $135.22 | 2.2M |
| 2026-05-19 | 21.54 | $137.68 | 1.9M |
| 2026-05-18 | 21.11 | $137.71 | 3.9M |
| 2026-05-15 | 20.66 | $135.33 | 4.7M |
| 2026-05-14 | 20.48 | $143.29 | 3.0M |
| 2026-05-13 | 19.70 | $150.50 | 5.1M |
| 2026-05-12 | 18.87 | $139.94 | 3.1M |
| 2026-05-11 | 18.56 | $145.78 | 3.9M |
| 2026-05-08 | 17.49 | $141.05 | 5.2M |
| 2026-05-07 | 16.39 | $139.87 | 2.4M |
| 2026-05-06 | 15.76 | $140.59 | 4.6M |
| 2026-05-05 | 15.10 | $126.24 | 1.4M |
| 2026-05-04 | 15.39 | $127.48 | 1.4M |
| 2026-05-01 | 15.63 | $125.88 | 921067 |
| 2026-04-30 | 16.05 | $126.53 | 1.6M |
| 2026-04-29 | 16.58 | $121.01 | 1.8M |
| 2026-04-28 | 17.36 | $125.76 | 1.8M |
| 2026-04-27 | 17.83 | $128.01 | 2.0M |
| 2026-04-24 | 18.16 | $128.71 | 3.5M |
| 2026-04-23 | 18.64 | $121.53 | 1.6M |
| 2026-04-22 | 19.60 | $123.29 | 939430 |
| 2026-04-21 | 20.40 | $123.49 | 2.0M |
| 2026-04-20 | 21.19 | $127.75 | 2.1M |
| 2026-04-17 | 22.07 | $126.13 | 2.6M |
| 2026-04-16 | 22.77 | $125.03 | 2.9M |
| 2026-04-15 | 23.58 | $120.94 | 1.9M |
| 2026-04-14 | 24.65 | $118.23 | 2.2M |
| 2026-04-13 | 25.57 | $112.01 | 2.1M |
| 2026-04-10 | 25.70 | $108.41 | 2.6M |
| 2026-04-09 | 25.72 | $108.23 | 3.4M |
| 2026-04-08 | 25.73 | $113.51 | 2.0M |
| 2026-04-07 | 26.20 | $110.61 | 727643 |
| 2026-04-06 | 25.97 | $111.28 | 871694 |
| 2026-04-02 | 25.86 | $110.96 | 955400 |
| 2026-04-01 | 25.74 | $111.90 | 1.2M |
| 2026-03-31 | 25.82 | $111.42 | 1.6M |
| 2026-03-30 | 25.72 | $106.60 | 1.5M |
| 2026-03-27 | 25.14 | $108.12 | 1.3M |
| 2026-03-26 | 24.65 | $109.91 | 2.0M |
| 2026-03-25 | 24.26 | $115.60 | 1.5M |
| 2026-03-24 | 24.17 | $112.53 | 1.4M |
| 2026-03-23 | 23.88 | $114.53 | 1.6M |
| 2026-03-20 | 23.70 | $114.26 | 2.1M |
| 2026-03-19 | 23.52 | $119.01 | 1.7M |
| 2026-03-18 | 23.53 | $121.87 | 2.8M |
| 2026-03-17 | 23.95 | $120.69 | 1.4M |
| 2026-03-16 | 23.99 | $121.80 | 2.8M |
| 2026-03-13 | 24.10 | $124.07 | 3.0M |
| 2026-03-12 | 24.42 | $123.16 | 2.0M |
| 2026-03-11 | 24.44 | $125.15 | 1.9M |
| 2026-03-10 | 24.54 | $125.50 | 3.5M |
| 2026-03-09 | 24.71 | $122.48 | 2.5M |
| 2026-03-06 | 24.26 | $119.05 | 2.6M |
| 2026-03-05 | 23.53 | $117.93 | 2.5M |
| 2026-03-04 | 22.64 | $118.98 | 2.6M |
| 2026-03-03 | 21.80 | $118.71 | 3.4M |
| 2026-03-02 | 20.72 | $123.56 | 1.9M |
| 2026-02-27 | 19.77 | $124.44 | 1.7M |
| 2026-02-26 | 19.03 | $125.15 | 5.3M |
| 2026-02-25 | 18.26 | $132.65 | 1.8M |
| 2026-02-24 | 17.99 | $133.63 | 1.7M |
| 2026-02-23 | 17.71 | $133.94 | 1.5M |
| 2026-02-20 | 17.63 | $135.86 | 2.3M |
| 2026-02-19 | 17.55 | $137.11 | 1.9M |
| 2026-02-18 | 17.79 | $137.87 | 1.5M |
| 2026-02-17 | 18.21 | $137.33 | 1.9M |
| 2026-02-13 | 18.66 | $137.01 | 4.1M |
| 2026-02-12 | 18.96 | $138.38 | 3.3M |
| 2026-02-11 | 19.64 | $145.12 | 1.6M |
| 2026-02-10 | 20.47 | $147.66 | 1.7M |
| 2026-02-09 | 21.05 | $146.97 | 1.8M |
| 2026-02-06 | 21.87 | $145.93 | 3.0M |
| 2026-02-05 | 22.80 | $138.96 | 3.1M |
| 2026-02-04 | 23.92 | $137.95 | 3.3M |
| 2026-02-03 | 25.02 | $144.86 | 2.4M |
| 2026-02-02 | 26.03 | $148.57 | 2.7M |
| 2026-01-30 | 26.59 | $153.18 | 2.1M |
| 2026-01-29 | 26.65 | $157.51 | 2.1M |
| 2026-01-28 | 26.64 | $157.67 | 1.8M |
| 2026-01-27 | 26.32 | $157.64 | 2.0M |
| 2026-01-26 | 25.85 | $156.08 | 3.0M |
| 2026-01-23 | 25.51 | $161.44 | 2.2M |
| 2026-01-22 | 24.49 | $162.52 | 3.2M |
| 2026-01-21 | 23.43 | $162.28 | 5.8M |
| 2026-01-20 | 22.37 | $150.02 | 4.0M |
| 2026-01-16 | 21.66 | $149.53 | 3.3M |
| 2026-01-15 | 21.25 | $149.40 | 3.1M |
| 2026-01-14 | 20.55 | $150.50 | 5.4M |
| 2026-01-13 | 19.60 | $149.35 | 3.5M |
| 2026-01-12 | 18.83 | $152.26 | 4.9M |
| 2026-01-09 | 17.80 | $143.54 | 3.1M |
| 2026-01-08 | 17.19 | $141.26 | 3.9M |
| 2026-01-07 | 16.57 | $146.81 | 3.8M |
| 2026-01-06 | 15.36 | $146.42 | 3.5M |
| 2026-01-05 | 13.91 | $149.68 | 5.8M |
| 2026-01-02 | 12.46 | $150.30 | 12.0M |
| 2025-12-31 | 10.92 | $130.66 | 2.4M |
| 2025-12-30 | 10.49 | $132.38 | 5.1M |
| 2025-12-29 | 9.68 | $126.81 | 2.3M |
| 2025-12-26 | 9.55 | $124.80 | 1.0M |
| 2025-12-24 | 9.65 | $123.36 | 477311 |
| 2025-12-23 | 9.83 | $123.83 | 1.0M |
| 2025-12-22 | 10.05 | $124.41 | 1.9M |
| 2025-12-19 | 10.24 | $123.82 | 2.3M |
| 2025-12-18 | 10.42 | $120.49 | 1.7M |
| 2025-12-17 | 10.93 | $119.50 | 2.5M |
| 2025-12-16 | 11.47 | $119.31 | 1.8M |
| 2025-12-15 | 11.78 | $118.83 | 3.0M |
| 2025-12-12 | 12.11 | $125.01 | 3.1M |
| 2025-12-11 | 12.41 | $128.31 | 2.2M |
| 2025-12-10 | 12.55 | $126.07 | 1.9M |
| 2025-12-09 | 12.90 | $123.94 | 5.4M |
| 2025-12-08 | 13.27 | $130.06 | 4.2M |
| 2025-12-05 | 13.13 | $125.66 | 5.1M |
| 2025-12-04 | 13.36 | $118.72 | 1.4M |
| 2025-12-03 | 13.82 | $117.28 | 1.2M |
| 2025-12-02 | 14.15 | $118.99 | 1.3M |
| 2025-12-01 | 14.48 | $119.71 | 2.4M |
| 2025-11-28 | 14.88 | $116.89 | 1.2M |
| 2025-11-26 | 15.08 | $116.34 | 2.8M |
| 2025-11-25 | 15.30 | $117.88 | 2.5M |
| 2025-11-24 | 15.85 | $119.21 | 4.4M |
| 2025-11-21 | 16.39 | $110.95 | 2.8M |
| 2025-11-20 | 16.26 | $110.45 | 4.8M |
| 2025-11-19 | 16.22 | $115.49 | 3.0M |
| 2025-11-18 | 16.40 | $117.14 | 6.8M |
| 2025-11-17 | 16.59 | $114.11 | 3.9M |
| 2025-11-14 | 17.26 | $116.00 | 5.1M |
| 2025-11-13 | 18.09 | $120.65 | 6.0M |
| 2025-11-12 | 18.77 | $128.94 | 2.8M |
| 2025-11-11 | 18.73 | $131.95 | 3.5M |
| 2025-11-10 | 18.28 | $132.32 | 4.3M |
| 2025-11-07 | 17.87 | $125.96 | 3.0M |
| 2025-11-06 | 17.88 | $127.04 | 5.3M |
| 2025-11-05 | 17.71 | $123.33 | 3.7M |
| 2025-11-04 | 18.00 | $124.99 | 5.7M |
| 2025-11-03 | 18.30 | $121.23 | 1.8M |
| 2025-10-31 | 19.18 | $120.87 | 2.7M |
| 2025-10-30 | 20.12 | $121.81 | 3.3M |
| 2025-10-29 | 20.94 | $127.60 | 3.2M |
| 2025-10-28 | 21.45 | $126.82 | 2.4M |
| 2025-10-27 | 22.09 | $128.66 | 5.1M |
| 2025-10-24 | 22.53 | $122.76 | 2.8M |
| 2025-10-23 | 23.59 | $120.48 | 3.7M |
| 2025-10-22 | 24.81 | $117.03 | 3.9M |
| 2025-10-21 | 26.02 | $119.14 | 2.8M |
| 2025-10-20 | 27.38 | $122.12 | 5.3M |
| 2025-10-17 | 28.65 | $120.01 | 3.9M |
| 2025-10-16 | 30.10 | $120.89 | 2.7M |
| 2025-10-15 | 31.54 | $121.58 | 4.3M |
| 2025-10-14 | 33.02 | $119.94 | 7.6M |
| 2025-10-13 | 34.73 | $125.72 | 5.2M |
| 2025-10-10 | 36.16 | $121.69 | 9.8M |
| 2025-10-09 | 37.66 | $132.40 | 4.6M |
| 2025-10-08 | 38.23 | $137.90 | 3.4M |
| 2025-10-07 | 38.16 | $138.94 | 4.1M |
| 2025-10-06 | 37.79 | $144.91 | 6.0M |
| 2025-10-03 | 37.03 | $142.00 | 4.8M |
| 2025-10-02 | 36.45 | $140.23 | 7.7M |
| 2025-10-01 | 35.85 | $137.44 | 4.0M |
| 2025-09-30 | 35.60 | $131.77 | 5.5M |
| 2025-09-29 | 35.33 | $134.86 | 3.9M |
| 2025-09-26 | 34.66 | $131.34 | 3.8M |
| 2025-09-25 | 34.07 | $135.40 | 5.3M |
| 2025-09-24 | 33.44 | $132.92 | 12.1M |
| 2025-09-23 | 32.76 | $125.57 | 11.6M |
| 2025-09-22 | 32.39 | $136.63 | 6.9M |
| 2025-09-19 | 30.26 | $135.35 | 7.7M |
| 2025-09-18 | 28.13 | $135.25 | 9.3M |
| 2025-09-17 | 25.91 | $137.83 | 19.9M |
| 2025-09-16 | 23.58 | $123.79 | 11.8M |
| 2025-09-15 | 21.61 | $114.82 | 4.3M |
| 2025-09-12 | 20.07 | $114.78 | 10.6M |
| 2025-09-11 | 18.44 | $111.82 | 8.2M |
| 2025-09-10 | 17.03 | $107.60 | 4.7M |
| 2025-09-09 | 15.68 | $108.47 | 5.4M |
| 2025-09-08 | 14.06 | $108.65 | 13.9M |
| 2025-09-05 | 12.36 | $101.96 | 7.3M |
| 2025-09-04 | 11.41 | $98.21 | 4.2M |
| 2025-09-03 | 10.83 | $96.40 | 4.3M |
| 2025-09-02 | 10.36 | $96.29 | 7.1M |
| 2025-08-29 | 10.03 | $95.30 | 10.9M |
| 2025-08-28 | 9.70 | $90.97 | 2.6M |
| 2025-08-27 | 10.18 | $89.86 | 4.3M |
| 2025-08-26 | 10.59 | $92.48 | 4.4M |
| 2025-08-25 | 10.50 | $91.93 | 6.4M |
| 2025-08-22 | 10.41 | $90.01 | 4.3M |
| 2025-08-21 | 10.76 | $87.61 | 3.5M |
| 2025-08-20 | 11.10 | $86.76 | 9.3M |
| 2025-08-19 | 11.41 | $89.07 | 3.6M |
| 2025-08-18 | 11.49 | $90.13 | 2.8M |
| 2025-08-15 | 11.32 | $89.85 | 3.8M |
| 2025-08-14 | 11.33 | $88.73 | 2.6M |
| 2025-08-13 | 11.44 | $91.07 | 4.9M |
| 2025-08-12 | 11.21 | $87.83 | 4.4M |
| 2025-08-11 | 11.53 | $85.99 | 7.0M |
| 2025-08-08 | 12.00 | $87.36 | 2.0M |
| 2025-08-07 | 12.15 | $87.47 | 2.6M |
| 2025-08-06 | 12.16 | $86.81 | 2.9M |
| 2025-08-05 | 12.48 | $85.86 | 3.2M |
| 2025-08-04 | 12.73 | $87.64 | 2.8M |
| 2025-08-01 | 12.81 | $86.13 | 2.6M |
| 2025-07-31 | 13.13 | $87.87 | 4.1M |
| 2025-07-30 | 13.43 | $85.94 | 2.5M |
| 2025-07-29 | 13.94 | $86.80 | 4.5M |
| 2025-07-28 | 14.27 | $89.40 | 2.9M |
| 2025-07-25 | 14.14 | $90.80 | 1.7M |
| 2025-07-24 | 13.81 | $90.99 | 3.9M |
| 2025-07-23 | 13.26 | $93.08 | 4.8M |
| 2025-07-22 | 12.53 | $92.45 | 6.9M |
| 2025-07-21 | 11.89 | $88.81 | 4.2M |
| 2025-07-18 | 11.62 | $87.81 | 5.8M |
| 2025-07-17 | 11.30 | $87.51 | 4.4M |
| 2025-07-16 | 11.31 | $86.32 | 13.7M |
| 2025-07-15 | 11.32 | $93.30 | 12.0M |
| 2025-07-14 | 10.51 | $85.87 | 2.5M |
| 2025-07-11 | 11.00 | $86.93 | 2.5M |
| 2025-07-10 | 11.18 | $88.44 | 1.7M |
| 2025-07-09 | 11.13 | $88.66 | 2.3M |
| 2025-07-08 | 10.96 | $90.28 | 2.1M |
| 2025-07-07 | 10.25 | $89.79 | 6.8M |
| 2025-07-03 | 9.54 | $86.35 | 1.2M |
| 2025-07-02 | 9.58 | $86.44 | 1.7M |
| 2025-07-01 | 9.72 | $86.04 | 1.6M |
| 2025-06-30 | 9.72 | $85.76 | 1.8M |
| 2025-06-27 | 9.91 | $86.13 | 1.5M |
| 2025-06-26 | 9.99 | $86.46 | 1.8M |
| 2025-06-25 | 9.81 | $86.65 | 1.4M |
| 2025-06-24 | 9.64 | $86.68 | 2.5M |
| 2025-06-23 | 9.46 | $84.23 | 3.3M |
| 2025-06-20 | 9.84 | $83.62 | 2.2M |
| 2025-06-18 | 10.21 | $84.54 | 1.7M |
| 2025-06-17 | 10.43 | $86.01 | 1.6M |
| 2025-06-16 | 10.28 | $87.25 | 2.2M |
| 2025-06-13 | 9.89 | $86.00 | 2.4M |
| 2025-06-12 | 9.74 | $87.81 | 1.8M |
| 2025-06-11 | 9.30 | $87.55 | 1.9M |
| 2025-06-10 | 8.71 | $87.49 | 2.4M |
| 2025-06-09 | 8.20 | $88.66 | 3.4M |
| 2025-06-06 | 7.62 | $85.81 | 1.7M |
| 2025-06-05 | 7.48 | $85.85 | 3.3M |
| 2025-06-04 | 7.31 | $84.89 | 2.2M |
| 2025-06-03 | 7.36 | $83.75 | 2.4M |
| 2025-06-02 | 7.61 | $83.06 | 2.9M |
| 2025-05-30 | 8.00 | $81.90 | 4.4M |
| 2025-05-29 | 8.32 | $84.39 | 3.2M |
| 2025-05-28 | 8.37 | $83.19 | 2.9M |
| 2025-05-27 | 8.53 | $83.92 | 3.0M |
| 2025-05-23 | 8.69 | $83.81 | 3.3M |
| 2025-05-22 | 8.89 | $84.07 | 4.4M |
| 2025-05-21 | 9.06 | $85.48 | 16.8M |
| 2025-05-20 | 8.96 | $89.34 | 3.0M |
| 2025-05-19 | 9.24 | $89.25 | 1.8M |
| 2025-05-16 | 9.44 | $89.34 | 2.3M |
| 2025-05-15 | 9.89 | $89.19 | 5.2M |
| 2025-05-14 | 10.37 | $92.50 | 3.8M |
| 2025-05-13 | 10.36 | $91.09 | 2.3M |
| 2025-05-12 | 10.64 | $91.27 | 3.9M |
| 2025-05-09 | 10.96 | $86.86 | 2.1M |
| 2025-05-08 | 11.24 | $87.65 | 2.6M |
| 2025-05-07 | 11.50 | $86.70 | 5.2M |
| 2025-05-06 | 11.78 | $91.23 | 3.0M |
| 2025-05-05 | 12.04 | $90.26 | 1.5M |
| 2025-05-02 | 12.50 | $89.96 | 2.2M |
| 2025-05-01 | 12.89 | $87.91 | 983500 |
| 2025-04-30 | 13.52 | $87.82 | 2.1M |
| 2025-04-29 | 14.13 | $89.46 | 1.6M |
| 2025-04-28 | 14.65 | $90.37 | 1.8M |
| 2025-04-25 | 15.17 | $90.74 | 3.0M |
| 2025-04-24 | 15.66 | $89.50 | 2.0M |
| 2025-04-23 | 16.39 | $87.51 | 2.9M |
| 2025-04-22 | 17.24 | $85.06 | 2.7M |
| 2025-04-21 | 17.71 | $82.98 | 2.3M |
| 2025-04-17 | 17.76 | $82.59 | 2.3M |
| 2025-04-16 | 17.86 | $82.50 | 2.7M |
| 2025-04-15 | 17.81 | $84.55 | 2.5M |
| 2025-04-14 | 17.97 | $85.24 | 5.0M |
| 2025-04-11 | 18.18 | $82.73 | 7.4M |
| 2025-04-10 | 17.90 | $78.47 | 6.9M |
| 2025-04-09 | 17.47 | $80.59 | 11.9M |
| 2025-04-08 | 16.85 | $76.86 | 8.3M |
| 2025-04-07 | 16.27 | $79.76 | 13.1M |
| 2025-04-04 | 15.81 | $82.43 | 11.8M |
| 2025-04-03 | 15.44 | $89.80 | 4.3M |
| 2025-04-02 | 16.03 | $91.93 | 2.5M |
| 2025-04-01 | 16.73 | $91.63 | 2.1M |
| 2025-03-31 | 17.55 | $92.03 | 3.6M |
| 2025-03-28 | 18.40 | $93.37 | 6.6M |
| 2025-03-27 | 18.97 | $98.42 | 3.7M |
| 2025-03-26 | 18.89 | $97.50 | 5.1M |
| 2025-03-25 | 18.84 | $95.38 | 4.1M |
| 2025-03-24 | 18.93 | $95.87 | 3.2M |
| 2025-03-21 | 19.19 | $94.54 | 3.8M |
| 2025-03-20 | 19.53 | $94.27 | 6.5M |
| 2025-03-19 | 19.79 | $98.24 | 8.1M |
| 2025-03-18 | 19.57 | $102.51 | 11.0M |
| 2025-03-17 | 18.70 | $102.27 | 14.4M |
| 2025-03-14 | 17.94 | $93.82 | 3.7M |
| 2025-03-13 | 17.84 | $94.26 | 5.9M |
| 2025-03-12 | 17.73 | $92.40 | 4.3M |
| 2025-03-11 | 17.90 | $94.47 | 3.6M |
| 2025-03-10 | 17.58 | $92.59 | 4.6M |
| 2025-03-07 | 17.39 | $94.80 | 4.1M |
| 2025-03-06 | 17.15 | $93.39 | 7.8M |
| 2025-03-05 | 17.09 | $91.88 | 4.9M |
| 2025-03-04 | 17.21 | $87.15 | 5.0M |
| 2025-03-03 | 17.79 | $84.32 | 3.3M |
| 2025-02-28 | 18.52 | $86.45 | 3.2M |
| 2025-02-27 | 19.14 | $88.26 | 4.2M |
| 2025-02-26 | 19.48 | $89.16 | 5.3M |
| 2025-02-25 | 19.67 | $89.02 | 3.7M |
| 2025-02-24 | 20.05 | $87.87 | 7.2M |
| 2025-02-21 | 20.45 | $91.28 | 11.7M |
| 2025-02-20 | 20.32 | $89.65 | 9.4M |
| 2025-02-19 | 20.46 | $88.03 | 8.0M |
| 2025-02-18 | 20.87 | $90.16 | 15.4M |
| 2025-02-14 | 20.94 | $97.48 | 11.6M |
| 2025-02-13 | 19.91 | $96.59 | 10.4M |
| 2025-02-12 | 19.07 | $93.34 | 6.6M |
| 2025-02-11 | 18.48 | $89.44 | 6.3M |
| 2025-02-10 | 18.29 | $93.85 | 5.8M |
| 2025-02-07 | 17.44 | $89.32 | 5.2M |
| 2025-02-06 | 16.83 | $88.81 | 3.0M |
| 2025-02-05 | 16.44 | $88.63 | 4.4M |
| 2025-02-04 | 15.98 | $92.88 | 6.8M |
| 2025-02-03 | 15.25 | $87.71 | 5.1M |
| 2025-01-31 | 14.93 | $90.60 | 7.1M |
| 2025-01-30 | 13.81 | $94.77 | 6.8M |
| 2025-01-29 | 12.64 | $89.61 | 5.3M |
| 2025-01-28 | 11.73 | $91.60 | 4.4M |
| 2025-01-27 | 10.98 | $88.51 | 7.1M |
| 2025-01-24 | 10.37 | $86.40 | 4.0M |
| 2025-01-23 | 10.27 | $82.57 | 1.9M |
| 2025-01-22 | 10.64 | $83.00 | 2.3M |
| 2025-01-21 | 11.04 | $83.69 | 2.8M |
| 2025-01-17 | 11.54 | $82.92 | 3.1M |
| 2025-01-16 | 12.03 | $80.73 | 2.1M |
| 2025-01-15 | 12.01 | $81.50 | 2.7M |
| 2025-01-14 | 11.98 | $79.56 | 3.7M |
| 2025-01-13 | 11.72 | $78.16 | 2.8M |
| 2025-01-10 | 11.08 | $77.43 | 4.7M |
| 2025-01-08 | 10.43 | $81.34 | 2.5M |
| 2025-01-07 | 10.20 | $82.61 | 2.7M |
| 2025-01-06 | 10.17 | $83.38 | 3.9M |
| 2025-01-03 | 10.37 | $83.93 | 2.0M |
| 2025-01-02 | 10.20 | $82.70 | 2.6M |
| 2024-12-31 | 10.00 | $84.31 | 2.7M |
| 2024-12-30 | 10.00 | $84.05 | 3.1M |
| 2024-12-27 | 10.01 | $86.60 | 1.9M |
| 2024-12-26 | 10.36 | $88.25 | 1.2M |
| 2024-12-24 | 10.79 | $88.05 | 1.1M |
| 2024-12-23 | 11.18 | $88.46 | 2.3M |
| 2024-12-20 | 11.60 | $85.80 | 3.1M |
| 2024-12-19 | 11.90 | $85.58 | 3.6M |
| 2024-12-18 | 12.44 | $88.35 | 2.0M |
| 2024-12-17 | 12.76 | $90.18 | 2.2M |
| 2024-12-16 | 12.99 | $88.34 | 2.7M |
| 2024-12-13 | 13.26 | $90.82 | 2.4M |
| 2024-12-12 | 13.34 | $90.32 | 2.5M |
| 2024-12-11 | 13.47 | $89.37 | 2.5M |
| 2024-12-10 | 13.76 | $89.21 | 3.5M |
| 2024-12-09 | 13.96 | $93.04 | 8.3M |
| 2024-12-06 | 13.84 | $86.43 | 1.3M |
| 2024-12-05 | 14.19 | $85.74 | 2.0M |
| 2024-12-04 | 14.56 | $84.68 | 2.2M |
| 2024-12-03 | 14.69 | $85.98 | 2.1M |
| 2024-12-02 | 15.06 | $86.52 | 2.5M |
| 2024-11-29 | 15.38 | $85.05 | 2.5M |
| 2024-11-27 | 15.47 | $84.82 | 3.9M |
| 2024-11-26 | 15.70 | $83.51 | 3.1M |
| 2024-11-25 | 15.79 | $82.67 | 4.3M |
| 2024-11-22 | 15.62 | $80.33 | 5.5M |
| 2024-11-21 | 14.94 | $81.63 | 8.4M |
| 2024-11-20 | 14.37 | $86.75 | 2.7M |
| 2024-11-19 | 14.49 | $86.02 | 2.0M |
| 2024-11-18 | 14.46 | $85.42 | 2.7M |
| 2024-11-15 | 14.34 | $84.58 | 2.7M |
| 2024-11-14 | 14.05 | $84.06 | 2.4M |
| 2024-11-13 | 13.66 | $84.46 | 2.4M |
| 2024-11-12 | 13.36 | $84.80 | 4.4M |
| 2024-11-11 | 13.08 | $88.28 | 3.3M |
| 2024-11-08 | 13.17 | $88.96 | 4.6M |
| 2024-11-07 | 13.38 | $93.53 | 3.0M |
| 2024-11-06 | 13.97 | $90.92 | 3.2M |
| 2024-11-05 | 14.36 | $91.88 | 2.5M |
| 2024-11-04 | 15.11 | $90.46 | 1.5M |
| 2024-11-01 | 15.74 | $90.02 | 2.8M |
| 2024-10-31 | 16.31 | $91.23 | 2.7M |
| 2024-10-30 | 17.04 | $92.22 | 2.1M |
| 2024-10-29 | 17.88 | $93.59 | 2.7M |
| 2024-10-28 | 18.63 | $93.13 | 4.5M |
| 2024-10-25 | 19.42 | $89.79 | 2.7M |
| 2024-10-24 | 20.15 | $89.48 | 2.4M |
| 2024-10-23 | 20.76 | $89.95 | 3.9M |
| 2024-10-22 | 21.54 | $91.98 | 3.6M |
| 2024-10-21 | 22.43 | $91.62 | 4.4M |
| 2024-10-18 | 23.47 | $94.39 | 4.0M |
| 2024-10-17 | 24.49 | $92.11 | 4.9M |
| 2024-10-16 | 25.67 | $95.27 | 4.2M |
| 2024-10-15 | 26.81 | $93.97 | 7.7M |
| 2024-10-14 | 28.02 | $99.11 | 6.9M |
| 2024-10-11 | 28.63 | $103.80 | 3.5M |
| 2024-10-10 | 28.81 | $104.07 | 3.2M |
| 2024-10-09 | 28.85 | $104.06 | 5.5M |
| 2024-10-08 | 28.91 | $106.01 | 8.3M |
| 2024-10-07 | 28.52 | $114.47 | 9.3M |
| 2024-10-04 | 27.24 | $110.46 | 5.7M |
| 2024-10-03 | 26.12 | $109.23 | 6.4M |
| 2024-10-02 | 24.96 | $115.13 | 11.7M |
| 2024-10-01 | 22.80 | $110.28 | 6.2M |
| 2024-09-30 | 20.84 | $105.29 | 10.2M |
| 2024-09-27 | 18.77 | $105.17 | 8.5M |
| 2024-09-26 | 16.81 | $102.56 | 14.1M |
| 2024-09-25 | 14.94 | $94.01 | 5.0M |
| 2024-09-24 | 13.93 | $94.81 | 8.0M |
| 2024-09-23 | 12.94 | $88.28 | 3.5M |
| 2024-09-20 | 12.76 | $86.24 | 1.9M |
| 2024-09-19 | 13.01 | $87.02 | 3.3M |
| 2024-09-18 | 13.28 | $84.67 | 1.6M |
| 2024-09-17 | 13.94 | $85.39 | 1.8M |
| 2024-09-16 | 14.52 | $84.08 | 1.6M |
| 2024-09-13 | 15.02 | $83.65 | 2.0M |
| 2024-09-12 | 15.29 | $84.07 | 1.4M |
| 2024-09-11 | 15.58 | $83.95 | 2.0M |
| 2024-09-10 | 15.87 | $82.05 | 1.8M |
| 2024-09-09 | 15.65 | $81.63 | 1.5M |
| 2024-09-06 | 15.33 | $81.01 | 2.2M |
| 2024-09-05 | 15.01 | $82.81 | 1.3M |
| 2024-09-04 | 14.86 | $82.38 | 1.6M |
| 2024-09-03 | 14.58 | $83.41 | 1.5M |
| 2024-08-30 | 14.35 | $84.62 | 1.9M |
| 2024-08-29 | 14.36 | $83.82 | 1.5M |
| 2024-08-28 | 14.05 | $82.36 | 2.7M |
| 2024-08-27 | 13.72 | $84.82 | 1.9M |
| 2024-08-26 | 13.85 | $86.22 | 3.4M |
| 2024-08-23 | 14.07 | $85.70 | 3.4M |
| 2024-08-22 | 14.00 | $85.79 | 6.4M |
| 2024-08-21 | 14.05 | $89.74 | 3.6M |
| 2024-08-20 | 14.64 | $87.98 | 2.7M |
| 2024-08-19 | 15.23 | $90.18 | 3.2M |
| 2024-08-16 | 15.99 | $88.97 | 4.5M |
| 2024-08-15 | 16.62 | $86.18 | 2.5M |
| 2024-08-14 | 16.83 | $83.99 | 3.2M |
| 2024-08-13 | 16.86 | $86.20 | 1.5M |
| 2024-08-12 | 17.16 | $85.23 | 1.8M |
| 2024-08-09 | 17.37 | $85.10 | 1.9M |
| 2024-08-08 | 17.54 | $86.54 | 3.3M |
| 2024-08-07 | 17.71 | $82.01 | 2.5M |
| 2024-08-06 | 17.30 | $83.01 | 2.1M |
| 2024-08-05 | 16.84 | $82.39 | 3.5M |
| 2024-08-02 | 16.14 | $84.49 | 3.2M |
| 2024-08-01 | 15.81 | $86.42 | 4.2M |
| 2024-07-31 | 15.93 | $88.57 | 2.5M |
| 2024-07-30 | 16.46 | $88.74 | 2.9M |
| 2024-07-29 | 16.95 | $90.50 | 2.9M |
| 2024-07-26 | 17.56 | $88.98 | 2.1M |
| 2024-07-25 | 17.93 | $87.79 | 2.2M |
| 2024-07-24 | 18.38 | $88.75 | 2.5M |
| 2024-07-23 | 18.94 | $90.37 | 2.3M |
| 2024-07-22 | 19.75 | $92.27 | 2.9M |
| 2024-07-19 | 20.75 | $90.37 | 2.9M |
| 2024-07-18 | 21.52 | $90.90 | 3.5M |
| 2024-07-17 | 22.50 | $91.09 | 4.3M |
| 2024-07-16 | 23.57 | $93.73 | 4.3M |
| 2024-07-15 | 24.76 | $93.15 | 8.0M |
| 2024-07-12 | 26.01 | $99.07 | 8.4M |
| 2024-07-11 | 26.13 | $100.67 | 11.3M |
| 2024-07-10 | 26.13 | $97.94 | 13.4M |
| 2024-07-09 | 26.52 | $95.40 | 11.7M |
| 2024-07-08 | 27.72 | $87.95 | 2.2M |
| 2024-07-05 | 27.60 | $88.97 | 2.2M |
| 2024-07-03 | 27.63 | $90.06 | 2.8M |
| 2024-07-02 | 27.76 | $86.87 | 2.6M |
| 2024-07-01 | 26.91 | $86.21 | 2.6M |
| 2024-06-28 | 26.15 | $86.48 | 2.3M |
| 2024-06-27 | 25.42 | $87.04 | 2.4M |
| 2024-06-26 | 24.73 | $88.22 | 1.7M |
| 2024-06-25 | 24.12 | $88.55 | 1.9M |
| 2024-06-24 | 23.55 | $88.73 | 2.3M |
| 2024-06-21 | 22.97 | $88.59 | 2.9M |
| 2024-06-20 | 22.20 | $88.81 | 4.5M |
| 2024-06-18 | 21.41 | $90.87 | 2.3M |
| 2024-06-17 | 20.80 | $91.41 | 3.2M |
| 2024-06-14 | 20.25 | $91.99 | 3.9M |
| 2024-06-13 | 19.79 | $93.99 | 3.0M |
| 2024-06-12 | 19.62 | $94.38 | 2.5M |
| 2024-06-11 | 19.00 | $93.95 | 3.2M |
| 2024-06-10 | 18.34 | $95.48 | 2.7M |
| 2024-06-07 | 17.84 | $95.89 | 3.5M |
| 2024-06-06 | 17.44 | $97.76 | 2.5M |
| 2024-06-05 | 17.21 | $97.40 | 3.5M |
| 2024-06-04 | 16.84 | $94.85 | 2.8M |
| 2024-06-03 | 16.26 | $95.67 | 3.3M |
| 2024-05-31 | 15.69 | $97.20 | 2.8M |
| 2024-05-30 | 15.28 | $98.91 | 2.5M |
| 2024-05-29 | 15.04 | $98.47 | 2.3M |
| 2024-05-28 | 14.76 | $99.76 | 3.1M |
| 2024-05-24 | 14.66 | $100.28 | 2.7M |
| 2024-05-23 | 14.64 | $101.43 | 3.3M |
| 2024-05-22 | 14.70 | $102.41 | 3.2M |
| 2024-05-21 | 14.97 | $105.14 | 3.7M |
| 2024-05-20 | 15.57 | $108.87 | 2.6M |
| 2024-05-17 | 15.97 | $110.58 | 6.3M |
| 2024-05-16 | 16.30 | $112.59 | 9.2M |
| 2024-05-15 | 16.64 | $110.75 | 4.1M |
| 2024-05-14 | 16.37 | $109.42 | 2.8M |
| 2024-05-13 | 16.14 | $111.79 | 3.6M |
| 2024-05-10 | 15.76 | $108.66 | 2.8M |
| 2024-05-09 | 15.61 | $110.87 | 1.4M |
| 2024-05-08 | 15.16 | $109.60 | 1.7M |
| 2024-05-07 | 14.88 | $110.53 | 3.1M |
| 2024-05-06 | 14.43 | $113.33 | 1.9M |
| 2024-05-03 | 13.31 | $113.41 | 3.7M |
| 2024-05-02 | 12.27 | $111.75 | 6.9M |
| 2024-05-01 | 11.30 | $104.32 | 2.6M |
| 2024-04-30 | 11.14 | $103.40 | 3.6M |
| 2024-04-29 | 10.90 | $106.17 | 9.6M |
| 2024-04-26 | 10.50 | $100.52 | 4.8M |
| 2024-04-25 | 10.72 | $99.90 | 1.6M |
| 2024-04-24 | 11.04 | $99.19 | 2.9M |
| 2024-04-23 | 11.33 | $98.23 | 2.4M |
| 2024-04-22 | 11.42 | $97.24 | 2.9M |
| 2024-04-19 | 11.37 | $95.05 | 1.8M |
| 2024-04-18 | 10.80 | $95.58 | 2.6M |
| 2024-04-17 | 10.25 | $94.41 | 2.9M |
| 2024-04-16 | 9.53 | $96.12 | 3.3M |
| 2024-04-15 | 8.83 | $96.21 | 3.5M |
| 2024-04-12 | 8.24 | $97.54 | 5.3M |
| 2024-04-11 | 7.81 | $102.32 | 2.0M |
| 2024-04-10 | 7.89 | $101.61 | 2.9M |
| 2024-04-09 | 7.99 | $103.50 | 2.5M |
| 2024-04-08 | 8.34 | $103.05 | 4.4M |
| 2024-04-05 | 8.70 | $106.49 | 3.1M |
| 2024-04-04 | 8.62 | $108.47 | 2.4M |
| 2024-04-03 | 8.18 | $108.32 | 1.9M |
| 2024-04-02 | 7.93 | $108.53 | 2.0M |
| 2024-04-01 | 7.66 | $108.44 | 3.0M |
| 2024-03-28 | 7.37 | $105.28 | 3.0M |
| 2024-03-27 | 7.31 | $104.99 | 3.1M |
| 2024-03-26 | 7.56 | $103.66 | 4.0M |
| 2024-03-25 | 7.66 | $105.66 | 6.5M |
| 2024-03-22 | 7.85 | $102.18 | 6.1M |
| 2024-03-21 | 8.09 | $101.70 | 2.6M |
| 2024-03-20 | 8.43 | $103.89 | 2.4M |
| 2024-03-19 | 8.81 | $104.17 | 1.5M |
| 2024-03-18 | 9.21 | $104.77 | 1.7M |
| 2024-03-15 | 9.61 | $103.86 | 2.0M |
| 2024-03-14 | 10.08 | $104.64 | 2.7M |
| 2024-03-13 | 10.56 | $107.89 | 4.8M |
| 2024-03-12 | 10.58 | $105.27 | 4.5M |
| 2024-03-11 | 11.04 | $101.29 | 3.3M |
| 2024-03-08 | 11.13 | $98.27 | 2.3M |
| 2024-03-07 | 10.82 | $97.81 | 3.6M |
| 2024-03-06 | 10.36 | $99.38 | 3.8M |
| 2024-03-05 | 10.14 | $98.25 | 3.8M |
| 2024-03-04 | 9.83 | $100.72 | 4.6M |
| 2024-03-01 | 9.73 | $104.02 | 3.8M |
| 2024-02-29 | 9.87 | $101.33 | 7.5M |
| 2024-02-28 | 9.91 | $103.31 | 11.4M |
| 2024-02-27 | 10.22 | $112.36 | 6.1M |
| 2024-02-26 | 9.87 | $110.59 | 2.9M |
| 2024-02-23 | 9.82 | $111.36 | 3.8M |
| 2024-02-22 | 9.76 | $110.59 | 5.6M |
| 2024-02-21 | 9.80 | $107.22 | 3.3M |
| 2024-02-20 | 10.24 | $105.54 | 2.0M |
| 2024-02-16 | 10.57 | $107.12 | 2.0M |
| 2024-02-15 | 11.00 | $106.84 | 1.4M |
| 2024-02-14 | 11.34 | $106.71 | 2.4M |
| 2024-02-13 | 11.70 | $103.81 | 1.6M |
| 2024-02-12 | 11.92 | $106.71 | 1.8M |
| 2024-02-09 | 12.55 | $105.69 | 1.9M |
| 2024-02-08 | 12.75 | $103.17 | 1.9M |
| 2024-02-07 | 12.84 | $105.30 | 3.1M |
| 2024-02-06 | 13.08 | $107.56 | 3.7M |
| 2024-02-05 | 13.45 | $103.61 | 2.1M |
| 2024-02-02 | 13.27 | $102.79 | 2.4M |
| 2024-02-01 | 13.00 | $104.98 | 2.0M |
| 2024-01-31 | 13.00 | $105.31 | 2.0M |
| 2024-01-30 | 13.00 | $105.29 | 2.4M |
| 2024-01-29 | 12.80 | $107.76 | 2.3M |
| 2024-01-26 | 12.80 | $107.66 | 2.2M |
| 2024-01-25 | 12.89 | $108.61 | 3.0M |
| 2024-01-24 | 13.00 | $110.62 | 4.9M |
| 2024-01-23 | 13.30 | $107.19 | 6.2M |
| 2024-01-22 | 13.18 | $99.72 | 5.1M |
| 2024-01-19 | 11.99 | $102.65 | 4.8M |
| 2024-01-18 | 10.94 | $103.64 | 3.9M |
| 2024-01-17 | 9.97 | $102.20 | 4.6M |
| 2024-01-16 | 8.58 | $104.50 | 6.1M |
| 2024-01-12 | 7.43 | $109.11 | 6.5M |
| 2024-01-11 | 6.84 | $117.32 | 1.6M |
| 2024-01-10 | 7.16 | $115.79 | 2.0M |
| 2024-01-09 | 7.36 | $116.20 | 2.4M |
| 2024-01-08 | 7.71 | $117.90 | 2.6M |
| 2024-01-05 | 8.08 | $118.15 | 2.4M |
| 2024-01-04 | 8.21 | $118.32 | 2.2M |
| 2024-01-03 | 8.42 | $117.69 | 2.8M |
| 2024-01-02 | 8.84 | $115.34 | 3.0M |
| 2023-12-29 | 9.11 | $119.09 | 2.7M |
| 2023-12-28 | 8.80 | $117.82 | 2.8M |
| 2023-12-27 | 8.63 | $114.39 | 1.6M |
| 2023-12-26 | 8.91 | $114.67 | 1.6M |
| 2023-12-22 | 9.14 | $114.74 | 2.7M |
| 2023-12-21 | 9.39 | $117.61 | 4.1M |
| 2023-12-20 | 9.59 | $111.23 | 3.2M |
| 2023-12-19 | 9.93 | $114.62 | 2.4M |
| 2023-12-18 | 10.42 | $112.26 | 1.8M |
| 2023-12-15 | 10.58 | $114.12 | 2.3M |
| 2023-12-14 | 11.08 | $112.91 | 3.2M |
| 2023-12-13 | 11.48 | $112.36 | 2.8M |
| 2023-12-12 | 11.53 | $113.15 | 1.6M |
| 2023-12-11 | 11.85 | $113.56 | 1.9M |
| 2023-12-08 | 12.19 | $113.45 | 1.9M |
| 2023-12-07 | 12.80 | $115.78 | 2.8M |
| 2023-12-06 | 13.34 | $113.38 | 2.4M |
| 2023-12-05 | 13.96 | $113.55 | 2.4M |
| 2023-12-04 | 14.66 | $113.70 | 4.2M |
| 2023-12-01 | 15.39 | $116.77 | 2.4M |
| 2023-11-30 | 15.89 | $118.66 | 1.9M |
| 2023-11-29 | 16.23 | $118.03 | 2.6M |
| 2023-11-28 | 16.45 | $119.63 | 3.7M |
| 2023-11-27 | 16.42 | $124.00 | 4.6M |
| 2023-11-24 | 16.03 | $123.40 | 4.9M |
| 2023-11-22 | 15.74 | $120.12 | 7.2M |
| 2023-11-21 | 15.75 | $113.42 | 6.4M |
| 2023-11-20 | 16.28 | $111.29 | 4.0M |
| 2023-11-17 | 16.92 | $108.10 | 2.6M |
| 2023-11-16 | 17.23 | $109.29 | 3.1M |
| 2023-11-15 | 17.59 | $112.84 | 3.6M |
| 2023-11-14 | 18.45 | $109.54 | 2.1M |
| 2023-11-13 | 18.73 | $107.21 | 2.5M |
| 2023-11-10 | 18.81 | $105.94 | 1.7M |
| 2023-11-09 | 18.51 | $105.16 | 1.9M |
| 2023-11-08 | 18.32 | $107.42 | 1.5M |
| 2023-11-07 | 18.36 | $108.01 | 1.9M |
| 2023-11-06 | 18.40 | $108.40 | 2.0M |
| 2023-11-03 | 18.54 | $109.66 | 2.8M |
| 2023-11-02 | 18.81 | $107.05 | 1.7M |
| 2023-11-01 | 18.55 | $104.97 | 2.0M |
| 2023-10-31 | 17.92 | $105.00 | 1.9M |
| 2023-10-30 | 17.27 | $106.17 | 2.7M |
| 2023-10-27 | 16.74 | $107.06 | 1.7M |
| 2023-10-26 | 16.29 | $108.64 | 1.4M |
| 2023-10-25 | 15.62 | $107.98 | 1.8M |
| 2023-10-24 | 14.91 | $111.43 | 3.4M |
| 2023-10-23 | 14.20 | $107.40 | 2.1M |
| 2023-10-20 | 12.88 | $106.46 | 3.4M |
| 2023-10-19 | 11.54 | $107.86 | 5.8M |
| 2023-10-18 | 10.26 | $114.71 | 4.1M |
| 2023-10-17 | 9.37 | $119.76 | 4.2M |
| 2023-10-16 | 8.83 | $124.91 | 3.1M |
| 2023-10-13 | 8.50 | $125.18 | 2.5M |
| 2023-10-12 | 8.43 | $128.12 | 2.4M |
| 2023-10-11 | 8.62 | $134.12 | 1.9M |
| 2023-10-10 | 8.65 | $134.64 | 1.5M |
| 2023-10-09 | 8.63 | $133.58 | 880122 |
| 2023-10-06 | 8.81 | $134.76 | 1.7M |
| 2023-10-05 | 9.01 | $130.10 | 1.3M |
| 2023-10-04 | 9.18 | $127.81 | 1.3M |
| 2023-10-03 | 9.13 | $129.17 | 2.0M |
| 2023-10-02 | 9.30 | $133.05 | 1.8M |
| 2023-09-29 | 9.74 | $134.35 | 1.7M |
| 2023-09-28 | 9.98 | $132.45 | 1.1M |
| 2023-09-27 | 10.36 | $131.53 | 1.2M |
| 2023-09-26 | 10.64 | $131.01 | 1.1M |
| 2023-09-25 | 11.01 | $132.05 | 849542 |
| 2023-09-22 | 11.36 | $132.35 | 1.5M |
| 2023-09-21 | 11.91 | $128.00 | 2.0M |
| 2023-09-20 | 12.07 | $131.18 | 1.3M |
| 2023-09-19 | 12.68 | $132.52 | 898436 |
| 2023-09-18 | 13.25 | $134.01 | 1.2M |
| 2023-09-15 | 13.81 | $135.64 | 1.0M |
| 2023-09-14 | 14.10 | $137.04 | 771105 |
| 2023-09-13 | 14.23 | $137.47 | 1.6M |
| 2023-09-12 | 14.51 | $138.05 | 1.8M |
| 2023-09-11 | 14.64 | $138.14 | 1.0M |
| 2023-09-08 | 14.84 | $135.67 | 1.1M |
| 2023-09-07 | 15.27 | $137.07 | 2.6M |
| 2023-09-06 | 15.72 | $141.86 | 1.1M |
| 2023-09-05 | 15.60 | $142.60 | 2.3M |
| 2023-09-01 | 15.47 | $146.47 | 3.0M |
| 2023-08-31 | 14.95 | $142.83 | 2.0M |
| 2023-08-30 | 14.89 | $145.08 | 6.1M |
| 2023-08-29 | 14.83 | $140.71 | 2.3M |
| 2023-08-28 | 15.34 | $137.28 | 2.2M |
| 2023-08-25 | 16.09 | $133.83 | 2.1M |
| 2023-08-24 | 16.57 | $134.01 | 3.1M |
| 2023-08-23 | 17.31 | $132.51 | 3.5M |
| 2023-08-22 | 17.69 | $128.36 | 5.0M |
| 2023-08-21 | 17.85 | $124.92 | 2.7M |
| 2023-08-18 | 17.33 | $125.16 | 2.3M |
| 2023-08-17 | 16.90 | $129.87 | 2.0M |
| 2023-08-16 | 16.84 | $130.58 | 2.6M |
| 2023-08-15 | 16.83 | $135.34 | 1.4M |
| 2023-08-14 | 17.20 | $137.59 | 1.4M |
| 2023-08-11 | 17.60 | $137.91 | 2.3M |
| 2023-08-10 | 18.17 | $143.80 | 1.3M |
| 2023-08-09 | 18.74 | $142.93 | 1.4M |
| 2023-08-08 | 19.65 | $143.92 | 1.6M |
| 2023-08-07 | 20.58 | $147.00 | 2.6M |
| 2023-08-04 | 21.43 | $148.26 | 1.0M |
| 2023-08-03 | 21.90 | $149.93 | 1.2M |
| 2023-08-02 | 22.26 | $146.69 | 1.8M |
| 2023-08-01 | 22.81 | $153.19 | 1.6M |
| 2023-07-31 | 22.62 | $155.99 | 2.9M |
| 2023-07-28 | 22.24 | $155.36 | 3.0M |
| 2023-07-27 | 21.89 | $148.03 | 1.7M |
| 2023-07-26 | 21.84 | $149.57 | 1.5M |
| 2023-07-25 | 21.84 | $148.73 | 1.5M |
| 2023-07-24 | 21.70 | $148.73 | 3.5M |
| 2023-07-21 | 21.67 | $141.50 | 1.0M |
| 2023-07-20 | 22.21 | $143.03 | 989433 |
| 2023-07-19 | 22.61 | $143.70 | 1.8M |
| 2023-07-18 | 22.84 | $144.23 | 2.9M |
| 2023-07-17 | 23.14 | $149.66 | 1.5M |
| 2023-07-14 | 23.04 | $149.21 | 1.8M |
| 2023-07-13 | 22.67 | $152.31 | 2.3M |
| 2023-07-12 | 22.27 | $148.83 | 2.5M |
| 2023-07-11 | 22.00 | $143.33 | 969324 |
| 2023-07-10 | 22.14 | $142.95 | 962938 |
| 2023-07-07 | 22.33 | $142.66 | 2.0M |
| 2023-07-06 | 22.46 | $138.19 | 1.8M |
| 2023-07-05 | 22.82 | $141.91 | 1.4M |
| 2023-07-03 | 22.89 | $143.33 | 2.4M |
| 2023-06-30 | 22.77 | $136.91 | 1.4M |
| 2023-06-29 | 23.35 | $134.56 | 3.9M |
| 2023-06-28 | 23.97 | $141.79 | 1.5M |
| 2023-06-27 | 23.96 | $143.90 | 1.9M |
| 2023-06-26 | 23.64 | $139.59 | 1.1M |
| 2023-06-23 | 23.51 | $139.29 | 1.4M |
| 2023-06-22 | 23.47 | $141.92 | 1.3M |
| 2023-06-21 | 23.22 | $140.86 | 1.9M |
| 2023-06-20 | 22.77 | $143.52 | 3.5M |
| 2023-06-16 | 22.02 | $145.11 | 2.8M |
| 2023-06-15 | 21.33 | $148.71 | 2.7M |
| 2023-06-14 | 20.10 | $147.21 | 2.9M |
| 2023-06-13 | 18.91 | $142.57 | 3.9M |
| 2023-06-12 | 17.74 | $134.36 | 999263 |
| 2023-06-09 | 17.14 | $135.20 | 1.8M |
| 2023-06-08 | 16.40 | $133.40 | 1.2M |
| 2023-06-07 | 15.76 | $132.79 | 2.1M |
| 2023-06-06 | 15.09 | $137.45 | 3.5M |
| 2023-06-05 | 14.38 | $132.27 | 1.8M |
| 2023-06-02 | 14.06 | $133.45 | 3.0M |
| 2023-06-01 | 13.54 | $130.79 | 3.6M |
| 2023-05-31 | 13.17 | $122.85 | 4.0M |
| 2023-05-30 | 13.54 | $123.62 | 3.0M |
| 2023-05-26 | 13.74 | $126.08 | 3.1M |
| 2023-05-25 | 14.08 | $118.67 | 2.3M |
| 2023-05-24 | 14.66 | $119.11 | 2.1M |
| 2023-05-23 | 15.32 | $121.56 | 2.3M |
| 2023-05-22 | 15.94 | $125.95 | 1.8M |
| 2023-05-19 | 16.11 | $124.28 | 2.1M |
| 2023-05-18 | 16.59 | $124.74 | 5.0M |
| 2023-05-17 | 17.04 | $130.52 | 4.6M |
| 2023-05-16 | 17.17 | $132.68 | 7.7M |
| 2023-05-15 | 17.31 | $127.61 | 4.7M |
| 2023-05-12 | 17.93 | $120.07 | 2.3M |
| 2023-05-11 | 18.51 | $124.17 | 3.1M |
| 2023-05-10 | 19.12 | $118.90 | 1.7M |
| 2023-05-09 | 19.16 | $119.48 | 1.9M |
| 2023-05-08 | 19.21 | $122.49 | 2.4M |
| 2023-05-05 | 19.58 | $123.45 | 1.6M |
| 2023-05-04 | 19.84 | $121.35 | 2.7M |
| 2023-05-03 | 19.87 | $116.69 | 1.4M |
| 2023-05-02 | 19.37 | $117.53 | 2.1M |
| 2023-05-01 | 18.86 | $121.28 | 2.7M |
| 2023-04-28 | 18.64 | $120.61 | 1.9M |
| 2023-04-27 | 18.20 | $118.46 | 2.0M |
| 2023-04-26 | 17.45 | $117.07 | 2.5M |
| 2023-04-25 | 16.70 | $116.94 | 3.7M |
| 2023-04-24 | 15.88 | $122.62 | 2.0M |
| 2023-04-21 | 15.36 | $124.96 | 1.8M |
| 2023-04-20 | 14.98 | $127.44 | 2.8M |
| 2023-04-19 | 14.70 | $128.15 | 1.9M |
| 2023-04-18 | 14.51 | $131.18 | 2.4M |
| 2023-04-17 | 14.49 | $131.54 | 2.6M |
| 2023-04-14 | 14.42 | $128.75 | 3.4M |
| 2023-04-13 | 14.29 | $132.73 | 3.4M |
| 2023-04-12 | 14.47 | $136.40 | 3.2M |
| 2023-04-11 | 14.91 | $136.69 | 2.5M |
| 2023-04-10 | 15.41 | $139.00 | 3.0M |
| 2023-04-06 | 16.04 | $144.99 | 1.5M |
| 2023-04-05 | 16.60 | $144.54 | 2.4M |
| 2023-04-04 | 17.18 | $148.57 | 2.2M |
| 2023-04-03 | 17.47 | $149.19 | 1.9M |
| 2023-03-31 | 17.63 | $150.92 | 3.0M |
| 2023-03-30 | 17.71 | $153.82 | 3.5M |
| 2023-03-29 | 17.60 | $157.95 | 2.4M |
| 2023-03-28 | 17.24 | $159.96 | 4.4M |
| 2023-03-27 | 16.75 | $152.73 | 2.9M |
| 2023-03-24 | 16.57 | $156.27 | 5.4M |
| 2023-03-23 | 16.07 | $150.91 | 2.8M |
| 2023-03-22 | 15.82 | $148.66 | 1.7M |
| 2023-03-21 | 15.70 | $151.75 | 3.1M |
| 2023-03-20 | 15.46 | $150.18 | 5.9M |
| 2023-03-17 | 15.20 | $146.84 | 7.7M |
| 2023-03-16 | 15.34 | $138.16 | 8.9M |
| 2023-03-15 | 15.97 | $133.10 | 4.2M |
| 2023-03-14 | 16.62 | $136.70 | 2.4M |
| 2023-03-13 | 17.40 | $133.65 | 2.4M |
| 2023-03-10 | 18.31 | $132.42 | 3.8M |
| 2023-03-09 | 19.21 | $131.46 | 4.3M |
| 2023-03-08 | 20.18 | $142.10 | 1.3M |
| 2023-03-07 | 20.70 | $142.64 | 2.8M |
| 2023-03-06 | 21.11 | $149.51 | 3.1M |
| 2023-03-03 | 21.08 | $153.46 | 3.4M |
| 2023-03-02 | 20.85 | $150.23 | 4.0M |
| 2023-03-01 | 20.78 | $143.66 | 4.9M |
| 2023-02-28 | 20.93 | $137.69 | 3.2M |
| 2023-02-27 | 21.33 | $139.36 | 4.2M |
| 2023-02-24 | 21.83 | $132.51 | 4.2M |
| 2023-02-23 | 22.72 | $137.94 | 7.4M |
| 2023-02-22 | 23.31 | $137.12 | 12.0M |
| 2023-02-21 | 23.94 | $140.82 | 3.5M |
| 2023-02-17 | 25.14 | $141.71 | 3.4M |
| 2023-02-16 | 26.15 | $149.01 | 3.5M |
| 2023-02-15 | 26.66 | $152.04 | 4.4M |
| 2023-02-14 | 26.97 | $149.07 | 2.8M |
| 2023-02-13 | 27.59 | $146.86 | 5.7M |
| 2023-02-10 | 28.16 | $138.99 | 4.0M |
| 2023-02-09 | 28.97 | $148.07 | 3.8M |
| 2023-02-08 | 29.13 | $152.34 | 4.9M |
| 2023-02-07 | 28.94 | $160.22 | 14.5M |
| 2023-02-06 | 28.43 | $142.82 | 4.8M |
| 2023-02-03 | 28.76 | $143.06 | 3.5M |
| 2023-02-02 | 28.72 | $151.29 | 4.4M |
| 2023-02-01 | 27.85 | $152.25 | 11.8M |
| 2023-01-31 | 26.98 | $134.68 | 2.9M |
| 2023-01-30 | 27.00 | $138.48 | 5.5M |
| 2023-01-27 | 26.68 | $139.04 | 1.8M |
| 2023-01-26 | 26.52 | $138.43 | 1.7M |
| 2023-01-25 | 26.44 | $134.23 | 988991 |
| 2023-01-24 | 26.66 | $132.79 | 2.1M |
| 2023-01-23 | 26.71 | $136.34 | 1.3M |
| 2023-01-20 | 26.53 | $135.75 | 3.6M |
| 2023-01-19 | 26.39 | $128.18 | 2.0M |
| 2023-01-18 | 26.70 | $125.92 | 3.4M |
| 2023-01-17 | 27.02 | $130.62 | 5.1M |
| 2023-01-13 | 27.02 | $138.98 | 2.3M |
| 2023-01-12 | 26.13 | $136.52 | 1.6M |
| 2023-01-11 | 25.25 | $138.62 | 2.6M |
| 2023-01-10 | 24.24 | $134.75 | 1.3M |
| 2023-01-09 | 23.37 | $133.39 | 2.5M |
| 2023-01-06 | 22.45 | $133.06 | 2.5M |
| 2023-01-05 | 21.61 | $132.53 | 3.1M |
| 2023-01-04 | 20.74 | $131.76 | 5.8M |
| 2023-01-03 | 19.91 | $119.13 | 2.7M |
| 2022-12-30 | 19.65 | $114.38 | 1.7M |
| 2022-12-29 | 19.85 | $115.10 | 1.5M |
| 2022-12-28 | 20.09 | $111.60 | 2.0M |
| 2022-12-27 | 20.39 | $116.48 | 2.7M |
| 2022-12-23 | 20.42 | $111.61 | 1.2M |
| 2022-12-22 | 20.70 | $112.74 | 2.0M |
| 2022-12-21 | 21.00 | $113.29 | 1.7M |
| 2022-12-20 | 21.47 | $108.11 | 2.3M |
| 2022-12-19 | 22.18 | $112.08 | 2.1M |
| 2022-12-16 | 22.53 | $112.59 | 13.0M |
| 2022-12-15 | 22.79 | $113.70 | 4.1M |
| 2022-12-14 | 23.03 | $119.22 | 2.5M |
| 2022-12-13 | 22.80 | $119.16 | 3.8M |
| 2022-12-12 | 22.55 | $116.60 | 3.4M |
| 2022-12-09 | 22.54 | $119.99 | 3.5M |
| 2022-12-08 | 21.90 | $120.33 | 4.3M |
| 2022-12-07 | 21.35 | $114.58 | 2.7M |
| 2022-12-06 | 21.12 | $117.33 | 3.2M |
| 2022-12-05 | 20.50 | $116.92 | 7.1M |
| 2022-12-02 | 19.83 | $113.80 | 3.9M |
| 2022-12-01 | 19.49 | $108.67 | 2.8M |
| 2022-11-30 | 19.48 | $108.60 | 7.1M |
| 2022-11-29 | 19.48 | $99.64 | 4.2M |
| 2022-11-28 | 20.00 | $94.64 | 2.3M |
| 2022-11-25 | 21.05 | $93.36 | 2.0M |
| 2022-11-23 | 22.00 | $97.00 | 3.4M |
| 2022-11-22 | 23.11 | $95.08 | 4.0M |
| 2022-11-21 | 24.30 | $94.56 | 2.7M |
| 2022-11-18 | 25.34 | $95.97 | 3.0M |
| 2022-11-17 | 26.61 | $99.58 | 3.6M |
| 2022-11-16 | 27.94 | $94.75 | 3.0M |
| 2022-11-15 | 29.27 | $99.70 | 6.1M |
| 2022-11-14 | 30.48 | $91.45 | 2.8M |
| 2022-11-11 | 31.67 | $89.46 | 3.6M |
| 2022-11-10 | 32.64 | $86.11 | 3.6M |
| 2022-11-09 | 33.29 | $79.48 | 3.2M |
| 2022-11-08 | 33.44 | $85.19 | 2.0M |
| 2022-11-07 | 33.86 | $85.02 | 3.0M |
| 2022-11-04 | 34.39 | $85.20 | 4.3M |
| 2022-11-03 | 34.77 | $78.15 | 2.9M |
| 2022-11-02 | 34.33 | $78.13 | 4.3M |
| 2022-11-01 | 33.99 | $78.23 | 4.4M |
| 2022-10-31 | 33.64 | $76.57 | 4.3M |
| 2022-10-28 | 32.74 | $78.54 | 4.6M |
| 2022-10-27 | 31.84 | $80.95 | 3.7M |
| 2022-10-26 | 31.06 | $84.19 | 5.3M |
| 2022-10-25 | 30.24 | $81.21 | 5.8M |
| 2022-10-24 | 29.04 | $79.75 | 16.0M |
| 2022-10-21 | 27.33 | $91.23 | 5.4M |
| 2022-10-20 | 26.09 | $93.37 | 5.1M |
| 2022-10-19 | 24.97 | $93.27 | 6.4M |
| 2022-10-18 | 23.80 | $102.29 | 2.3M |
| 2022-10-17 | 23.05 | $101.86 | 2.9M |
| 2022-10-14 | 21.92 | $100.29 | 3.6M |
| 2022-10-13 | 20.73 | $107.15 | 3.5M |
| 2022-10-12 | 19.49 | $107.47 | 1.9M |
| 2022-10-11 | 18.54 | $108.66 | 2.5M |
| 2022-10-10 | 17.60 | $115.05 | 1.6M |
| 2022-10-07 | 17.08 | $120.44 | 2.0M |
| 2022-10-06 | 16.95 | $122.67 | 874741 |
| 2022-10-05 | 17.13 | $123.26 | 1.3M |
| 2022-10-04 | 17.32 | $123.30 | 2.4M |
| 2022-10-03 | 17.57 | $119.48 | 2.1M |
| 2022-09-30 | 17.18 | $117.49 | 2.7M |
| 2022-09-29 | 16.77 | $117.72 | 3.2M |
| 2022-09-28 | 16.17 | $121.40 | 2.1M |
| 2022-09-27 | 15.54 | $119.27 | 1.7M |
| 2022-09-26 | 15.03 | $119.47 | 2.1M |
| 2022-09-23 | 14.36 | $118.75 | 2.6M |
| 2022-09-22 | 13.43 | $118.82 | 1.8M |
| 2022-09-21 | 12.60 | $119.57 | 2.0M |
| 2022-09-20 | 11.80 | $126.16 | 1.7M |
| 2022-09-19 | 11.37 | $126.25 | 1.7M |
| 2022-09-16 | 10.77 | $123.69 | 4.0M |
| 2022-09-15 | 9.89 | $127.31 | 2.0M |
| 2022-09-14 | 9.29 | $128.77 | 2.4M |
| 2022-09-13 | 8.74 | $131.31 | 2.8M |
| 2022-09-12 | 8.42 | $139.56 | 1.9M |
| 2022-09-09 | 8.57 | $138.43 | 1.8M |
| 2022-09-08 | 8.79 | $135.86 | 1.8M |
| 2022-09-07 | 8.68 | $137.25 | 2.0M |
| 2022-09-06 | 8.57 | $134.90 | 2.1M |
| 2022-09-02 | 8.61 | $140.05 | 2.5M |
| 2022-09-01 | 9.01 | $144.48 | 2.4M |
| 2022-08-31 | 9.32 | $143.97 | 5.4M |
| 2022-08-30 | 9.64 | $137.69 | 9.2M |
| 2022-08-29 | 9.97 | $147.32 | 2.3M |
| 2022-08-26 | 9.13 | $147.71 | 3.3M |
| 2022-08-25 | 8.22 | $151.02 | 4.1M |
| 2022-08-24 | 7.53 | $138.90 | 2.4M |
| 2022-08-23 | 7.64 | $134.07 | 2.2M |
| 2022-08-22 | 7.73 | $131.46 | 2.5M |
| 2022-08-19 | 7.67 | $129.13 | 2.1M |
| 2022-08-18 | 7.24 | $128.33 | 2.5M |
| 2022-08-17 | 6.79 | $132.64 | 1.5M |
| 2022-08-16 | 6.65 | $136.14 | 1.6M |
| 2022-08-15 | 6.91 | $139.51 | 1.6M |
| 2022-08-12 | 7.27 | $140.36 | 1.3M |
| 2022-08-11 | 7.65 | $139.38 | 1.4M |
| 2022-08-10 | 7.73 | $137.74 | 1.7M |
| 2022-08-09 | 7.88 | $135.60 | 1.1M |
| 2022-08-08 | 8.11 | $136.40 | 1.3M |
| 2022-08-05 | 8.52 | $137.82 | 1.2M |
| 2022-08-04 | 8.89 | $140.07 | 1.7M |
| 2022-08-03 | 9.22 | $136.63 | 2.5M |
| 2022-08-02 | 9.30 | $134.16 | 3.6M |
| 2022-08-01 | 9.26 | $135.01 | 2.1M |
| 2022-07-29 | 9.37 | $136.57 | 2.9M |
| 2022-07-28 | 9.55 | $140.60 | 2.2M |
| 2022-07-27 | 9.87 | $141.01 | 1.7M |
| 2022-07-26 | 10.28 | $138.17 | 1.8M |
| 2022-07-25 | 10.80 | $140.25 | 1.2M |
| 2022-07-22 | 11.30 | $140.01 | 1.8M |
| 2022-07-21 | 11.75 | $144.57 | 1.7M |
| 2022-07-20 | 12.03 | $140.82 | 2.4M |
| 2022-07-19 | 12.48 | $142.38 | 2.6M |
| 2022-07-18 | 13.07 | $141.08 | 1.8M |
| 2022-07-15 | 13.46 | $140.09 | 2.1M |
| 2022-07-14 | 14.01 | $142.07 | 1.8M |
| 2022-07-13 | 14.51 | $145.26 | 1.6M |
| 2022-07-12 | 15.02 | $143.48 | 1.7M |
| 2022-07-11 | 15.64 | $143.73 | 2.2M |
| 2022-07-08 | 16.14 | $152.40 | 1.8M |
| 2022-07-07 | 15.91 | $154.69 | 2.4M |
| 2022-07-06 | 15.68 | $149.20 | 2.9M |
| 2022-07-05 | 15.75 | $154.25 | 3.2M |
| 2022-07-01 | 15.47 | $151.49 | 1.8M |
| 2022-06-30 | 15.37 | $148.73 | 3.1M |
| 2022-06-29 | 15.41 | $151.32 | 2.4M |
| 2022-06-28 | 15.09 | $153.79 | 3.1M |
| 2022-06-27 | 14.62 | $155.24 | 3.5M |
| 2022-06-24 | 14.21 | $151.34 | 2.5M |
| 2022-06-23 | 13.94 | $146.13 | 3.1M |
| 2022-06-22 | 13.80 | $142.69 | 2.5M |
| 2022-06-21 | 13.83 | $145.63 | 3.2M |
| 2022-06-17 | 13.88 | $139.83 | 5.0M |
| 2022-06-16 | 14.03 | $137.38 | 4.0M |
| 2022-06-15 | 14.46 | $144.82 | 3.7M |
| 2022-06-14 | 14.62 | $140.80 | 3.2M |
| 2022-06-13 | 15.03 | $131.88 | 4.4M |
| 2022-06-10 | 15.59 | $142.87 | 5.0M |
| 2022-06-09 | 15.27 | $145.51 | 3.8M |
| 2022-06-08 | 14.73 | $152.88 | 5.3M |
| 2022-06-07 | 13.79 | $150.58 | 2.6M |
| 2022-06-06 | 13.02 | $146.99 | 4.0M |
| 2022-06-03 | 12.22 | $143.42 | 1.9M |
| 2022-06-02 | 11.68 | $146.20 | 2.9M |
| 2022-06-01 | 11.11 | $141.31 | 3.1M |
| 2022-05-31 | 10.57 | $140.35 | 7.2M |
| 2022-05-27 | 9.96 | $139.09 | 4.6M |
| 2022-05-26 | 9.68 | $136.19 | 5.8M |
| 2022-05-25 | 9.51 | $119.32 | 2.7M |
| 2022-05-24 | 9.61 | $115.73 | 3.1M |
| 2022-05-23 | 9.71 | $124.00 | 1.8M |
| 2022-05-20 | 10.08 | $124.47 | 2.7M |
| 2022-05-19 | 10.47 | $125.34 | 3.6M |
| 2022-05-18 | 10.98 | $118.86 | 3.1M |
| 2022-05-17 | 11.33 | $123.44 | 2.8M |
| 2022-05-16 | 11.81 | $117.80 | 2.4M |
| 2022-05-13 | 11.99 | $116.94 | 3.4M |
| 2022-05-12 | 12.06 | $107.88 | 3.5M |
| 2022-05-11 | 11.63 | $106.09 | 3.2M |
| 2022-05-10 | 11.36 | $107.91 | 3.0M |
| 2022-05-09 | 10.94 | $106.62 | 3.8M |
| 2022-05-06 | 10.49 | $116.76 | 2.5M |
| 2022-05-05 | 10.57 | $124.08 | 3.1M |
| 2022-05-04 | 11.02 | $131.95 | 2.5M |
| 2022-05-03 | 11.51 | $127.57 | 1.6M |
| 2022-05-02 | 12.00 | $127.86 | 3.3M |
| 2022-04-29 | 12.58 | $124.17 | 5.5M |
| 2022-04-28 | 13.20 | $120.55 | 3.1M |
| 2022-04-27 | 12.94 | $118.52 | 3.6M |
| 2022-04-26 | 12.54 | $111.93 | 3.0M |
| 2022-04-25 | 11.75 | $116.57 | 3.6M |
| 2022-04-22 | 10.91 | $114.57 | 3.9M |
| 2022-04-21 | 10.22 | $115.97 | 3.2M |
| 2022-04-20 | 9.53 | $122.31 | 2.7M |
| 2022-04-19 | 9.12 | $126.61 | 3.1M |
| 2022-04-18 | 8.66 | $126.73 | 2.9M |
| 2022-04-14 | 8.35 | $129.56 | 2.4M |
| 2022-04-13 | 8.26 | $134.67 | 2.5M |
| 2022-04-12 | 8.18 | $130.99 | 3.0M |
| 2022-04-11 | 8.15 | $133.05 | 2.8M |
| 2022-04-08 | 8.11 | $134.76 | 2.5M |
| 2022-04-07 | 8.26 | $135.71 | 3.9M |
| 2022-04-06 | 8.41 | $140.00 | 3.8M |
| 2022-04-05 | 8.78 | $144.62 | 3.5M |
| 2022-04-04 | 9.04 | $153.80 | 5.7M |
| 2022-04-01 | 9.24 | $140.97 | 6.5M |
| 2022-03-31 | 9.59 | $132.30 | 8.0M |
| 2022-03-30 | 9.71 | $143.83 | 4.8M |
| 2022-03-29 | 10.12 | $147.69 | 3.5M |
| 2022-03-28 | 10.36 | $147.45 | 2.9M |
| 2022-03-25 | 10.90 | $146.54 | 3.6M |
| 2022-03-24 | 11.46 | $150.61 | 5.3M |
| 2022-03-23 | 12.05 | $154.90 | 5.0M |
| 2022-03-22 | 12.46 | $154.59 | 5.5M |
| 2022-03-21 | 12.82 | $146.68 | 4.3M |
| 2022-03-18 | 13.48 | $149.04 | 14.5M |
| 2022-03-17 | 13.93 | $147.15 | 8.7M |
| 2022-03-16 | 14.49 | $150.87 | 17.8M |
| 2022-03-15 | 15.08 | $108.38 | 9.4M |
| 2022-03-14 | 13.70 | $108.97 | 13.6M |
| 2022-03-11 | 12.25 | $118.92 | 7.8M |
| 2022-03-10 | 11.24 | $135.16 | 4.5M |
| 2022-03-09 | 10.76 | $144.23 | 3.3M |
| 2022-03-08 | 10.52 | $136.82 | 3.8M |
| 2022-03-07 | 9.90 | $138.37 | 4.0M |
| 2022-03-04 | 9.56 | $147.26 | 3.3M |
| 2022-03-03 | 9.62 | $155.19 | 3.2M |
| 2022-03-02 | 10.10 | $160.57 | 3.6M |
| 2022-03-01 | 10.56 | $162.86 | 6.9M |
| 2022-02-28 | 10.69 | $152.44 | 3.4M |
| 2022-02-25 | 10.48 | $153.11 | 2.6M |
| 2022-02-24 | 10.26 | $151.12 | 4.3M |
| 2022-02-23 | 9.82 | $149.82 | 2.5M |
| 2022-02-22 | 10.19 | $151.67 | 3.4M |
| 2022-02-18 | 10.52 | $157.72 | 3.1M |
| 2022-02-17 | 10.73 | $166.40 | 3.0M |
| 2022-02-16 | 10.15 | $167.35 | 1.9M |
| 2022-02-15 | 9.78 | $166.86 | 2.2M |
| 2022-02-14 | 9.51 | $160.79 | 2.6M |
| 2022-02-11 | 9.58 | $160.64 | 2.3M |
| 2022-02-10 | 9.54 | $164.56 | 2.7M |
| 2022-02-09 | 9.39 | $166.70 | 2.7M |
| 2022-02-08 | 9.38 | $162.99 | 2.6M |
| 2022-02-07 | 9.64 | $155.60 | 2.0M |
| 2022-02-04 | 10.13 | $158.38 | 2.3M |
| 2022-02-03 | 10.59 | $154.32 | 3.1M |
| 2022-02-02 | 11.14 | $158.27 | 2.0M |
| 2022-02-01 | 11.58 | $161.10 | 2.6M |
| 2022-01-31 | 11.86 | $159.74 | 3.8M |
| 2022-01-28 | 12.37 | $146.53 | 3.2M |
| 2022-01-27 | 12.08 | $143.73 | 2.9M |
| 2022-01-26 | 12.06 | $148.30 | 2.8M |
| 2022-01-25 | 12.33 | $150.97 | 3.8M |
| 2022-01-24 | 12.55 | $149.05 | 6.6M |
| 2022-01-21 | 12.79 | $156.84 | 5.5M |
| 2022-01-20 | 12.81 | $162.03 | 6.2M |
| 2022-01-19 | 12.37 | $154.48 | 3.3M |
| 2022-01-18 | 12.50 | $152.94 | 3.2M |
| 2022-01-14 | 12.64 | $154.53 | 1.9M |
| 2022-01-13 | 13.00 | $152.51 | 3.3M |
| 2022-01-12 | 13.25 | $159.36 | 2.8M |
| 2022-01-11 | 13.00 | $156.70 | 2.9M |
| 2022-01-10 | 13.11 | $152.36 | 2.4M |
| 2022-01-07 | 13.35 | $153.33 | 2.8M |
| 2022-01-06 | 13.41 | $150.75 | 3.8M |
| 2022-01-05 | 13.81 | $143.88 | 3.5M |
| 2022-01-04 | 14.48 | $146.53 | 2.9M |
| 2022-01-03 | 15.13 | $149.10 | 2.3M |
| 2021-12-31 | 15.91 | $148.79 | 3.5M |
| 2021-12-30 | 16.59 | $150.61 | 7.9M |
| 2021-12-29 | 17.30 | $136.30 | 3.4M |
| 2021-12-28 | 17.25 | $140.88 | 3.1M |
| 2021-12-27 | 17.48 | $143.77 | 2.6M |
| 2021-12-23 | 17.95 | $144.12 | 2.0M |
| 2021-12-22 | 18.23 | $143.46 | 1.8M |
| 2021-12-21 | 18.39 | $144.82 | 3.2M |
| 2021-12-20 | 18.56 | $137.56 | 3.5M |
| 2021-12-17 | 18.18 | $142.09 | 4.2M |
| 2021-12-16 | 17.86 | $140.17 | 2.7M |
| 2021-12-15 | 17.69 | $141.41 | 4.0M |
| 2021-12-14 | 17.03 | $142.89 | 2.4M |
| 2021-12-13 | 16.60 | $144.55 | 2.9M |
| 2021-12-10 | 16.36 | $149.34 | 2.9M |
| 2021-12-09 | 16.38 | $148.69 | 2.8M |
| 2021-12-08 | 16.47 | $148.93 | 2.9M |
| 2021-12-07 | 16.18 | $149.89 | 4.3M |
| 2021-12-06 | 15.94 | $147.65 | 5.0M |
| 2021-12-03 | 15.27 | $137.39 | 10.4M |
| 2021-12-02 | 14.08 | $148.96 | 5.0M |
| 2021-12-01 | 13.72 | $148.83 | 4.1M |
| 2021-11-30 | 13.54 | $149.84 | 4.8M |
| 2021-11-29 | 13.28 | $150.29 | 3.7M |
| 2021-11-26 | 13.17 | $153.06 | 3.3M |
| 2021-11-24 | 13.04 | $151.39 | 2.7M |
| 2021-11-23 | 12.58 | $150.49 | 3.4M |
| 2021-11-22 | 12.16 | $147.81 | 4.4M |
| 2021-11-19 | 11.72 | $151.77 | 4.0M |
| 2021-11-18 | 11.56 | $154.36 | 5.6M |
| 2021-11-17 | 11.50 | $161.82 | 6.5M |
| 2021-11-16 | 12.08 | $171.27 | 3.2M |
| 2021-11-15 | 11.76 | $168.67 | 1.9M |
| 2021-11-12 | 11.53 | $170.57 | 3.1M |
| 2021-11-11 | 11.34 | $167.26 | 3.1M |
| 2021-11-10 | 11.37 | $161.56 | 3.1M |
| 2021-11-09 | 11.77 | $161.63 | 2.4M |
| 2021-11-08 | 12.38 | $161.42 | 2.3M |
| 2021-11-05 | 12.91 | $158.23 | 4.3M |
| 2021-11-04 | 13.47 | $162.58 | 3.1M |
| 2021-11-03 | 13.87 | $165.37 | 2.5M |
| 2021-11-02 | 14.49 | $162.27 | 4.2M |
| 2021-11-01 | 15.15 | $170.32 | 3.9M |
| 2021-10-29 | 15.74 | $162.24 | 5.1M |
| 2021-10-28 | 16.49 | $168.71 | 1.9M |
| 2021-10-27 | 16.99 | $167.75 | 2.4M |
| 2021-10-26 | 17.44 | $168.83 | 4.0M |
| 2021-10-25 | 17.85 | $175.47 | 3.5M |
| 2021-10-22 | 17.66 | $177.64 | 3.1M |
| 2021-10-21 | 17.09 | $180.60 | 4.7M |
| 2021-10-20 | 16.16 | $180.96 | 7.2M |
| 2021-10-19 | 15.17 | $179.00 | 5.7M |
| 2021-10-18 | 14.34 | $171.04 | 7.2M |
| 2021-10-15 | 13.93 | $163.63 | 2.6M |
| 2021-10-14 | 13.94 | $162.70 | 2.8M |
| 2021-10-13 | 13.99 | $163.85 | 2.6M |
| 2021-10-12 | 14.12 | $159.47 | 2.4M |
| 2021-10-11 | 14.27 | $162.16 | 3.6M |
| 2021-10-08 | 14.11 | $162.09 | 3.7M |
| 2021-10-07 | 14.28 | $156.55 | 4.0M |
| 2021-10-06 | 14.78 | $149.36 | 2.1M |
| 2021-10-05 | 15.05 | $149.80 | 2.3M |
| 2021-10-04 | 15.37 | $146.39 | 4.6M |
| 2021-10-01 | 15.57 | $151.58 | 2.5M |
| 2021-09-30 | 16.29 | $153.75 | 2.9M |
| 2021-09-29 | 17.15 | $151.92 | 2.2M |
| 2021-09-28 | 18.04 | $154.02 | 3.2M |
| 2021-09-27 | 18.87 | $156.94 | 3.1M |
| 2021-09-24 | 19.73 | $156.57 | 3.3M |
| 2021-09-23 | 20.41 | $160.50 | 3.0M |
| 2021-09-22 | 20.99 | $159.88 | 3.6M |
| 2021-09-21 | 21.55 | $156.71 | 2.9M |
| 2021-09-20 | 22.37 | $154.50 | 7.9M |
| 2021-09-17 | 23.24 | $162.21 | 4.8M |
| 2021-09-16 | 23.49 | $159.56 | 3.4M |
| 2021-09-15 | 23.96 | $161.73 | 4.8M |
| 2021-09-14 | 24.42 | $160.52 | 3.7M |
| 2021-09-13 | 24.74 | $163.26 | 3.3M |
| 2021-09-10 | 24.96 | $164.10 | 4.2M |
| 2021-09-09 | 25.04 | $163.65 | 3.7M |
| 2021-09-08 | 25.30 | $162.68 | 4.5M |
| 2021-09-07 | 25.37 | $166.68 | 6.9M |
| 2021-09-03 | 25.07 | $162.98 | 3.8M |
| 2021-09-02 | 24.98 | $162.37 | 6.3M |
| 2021-09-01 | 24.89 | $165.18 | 9.3M |
| 2021-08-31 | 24.80 | $157.02 | 5.8M |
| 2021-08-30 | 25.12 | $153.18 | 5.5M |
| 2021-08-27 | 25.59 | $153.26 | 3.6M |
| 2021-08-26 | 25.96 | $154.47 | 4.3M |
| 2021-08-25 | 26.23 | $155.13 | 4.7M |
| 2021-08-24 | 26.65 | $155.08 | 10.2M |
| 2021-08-23 | 27.08 | $142.76 | 6.4M |
| 2021-08-20 | 28.13 | $137.65 | 7.2M |
| 2021-08-19 | 29.31 | $137.33 | 8.2M |
| 2021-08-18 | 30.67 | $142.96 | 5.0M |
| 2021-08-17 | 31.77 | $142.38 | 7.6M |
| 2021-08-16 | 33.01 | $146.57 | 6.7M |
| 2021-08-13 | 33.97 | $152.45 | 8.0M |
| 2021-08-12 | 34.62 | $159.63 | 6.8M |
| 2021-08-11 | 34.99 | $164.95 | 3.8M |
| 2021-08-10 | 34.99 | $165.55 | 2.2M |
| 2021-08-09 | 34.83 | $166.53 | 2.7M |
| 2021-08-06 | 34.71 | $164.26 | 2.7M |
| 2021-08-05 | 34.61 | $165.86 | 3.8M |
| 2021-08-04 | 34.51 | $163.82 | 3.2M |
| 2021-08-03 | 34.37 | $164.09 | 3.2M |
| 2021-08-02 | 34.28 | $166.61 | 2.9M |
| 2021-07-30 | 34.04 | $164.01 | 3.2M |
| 2021-07-29 | 33.81 | $167.06 | 5.2M |
| 2021-07-28 | 33.52 | $166.78 | 7.3M |
| 2021-07-27 | 33.26 | $157.83 | 13.0M |
| 2021-07-26 | 33.12 | $162.37 | 10.2M |
| 2021-07-23 | 32.54 | $172.66 | 7.6M |
| 2021-07-22 | 31.64 | $178.49 | 2.3M |
| 2021-07-21 | 30.18 | $180.51 | 2.3M |
| 2021-07-20 | 28.65 | $177.89 | 3.6M |
| 2021-07-19 | 27.07 | $176.45 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected