Is Bionovate Technologies Corp (BIIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bionovate Technologies Corp (BIIO) research center and poll results.
OTC : BIIO
Bionovate Technologies Corp — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 70
- Market Capitalization
- $775
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 438 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 350 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 3135 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 1231 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 852 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 5397 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 148 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 388 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 140 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 1505 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 817 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 5493 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 1585 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 565 |
| 2025-12-05 | 0.00 | $0.00 | 3500 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 133 |
| 2025-11-17 | 0.00 | $0.00 | 505 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 130 |
| 2025-11-03 | 0.00 | $0.00 | 394 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 158 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 175 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 175 |
| 2025-08-21 | 0.00 | $0.00 | 663 |
| 2025-08-20 | 0.00 | $0.00 | 175 |
| 2025-08-19 | 0.00 | $0.00 | 175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | 825 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1040 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 1100 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 300 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | 500 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 152 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 200 |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 700 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 798 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 330 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 697 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1015 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.01 | 0 |
| 2024-12-27 | 0.00 | $0.01 | 0 |
| 2024-12-26 | 0.00 | $0.01 | 14 |
| 2024-12-24 | 0.00 | $0.01 | 0 |
| 2024-12-23 | 0.00 | $0.01 | 0 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.00 | 7 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 13500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.01 | 86500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | 120500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.01 | 199000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.01 | 0 |
| 2024-08-21 | 0.00 | $0.01 | 0 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.05 | $0.00 | 10000 |
| 2024-07-31 | 0.10 | $0.00 | 10000 |
| 2024-07-30 | 0.15 | $0.00 | 10000 |
| 2024-07-29 | 0.20 | $0.00 | 10000 |
| 2024-07-26 | 0.20 | $0.00 | 10000 |
| 2024-07-25 | 0.20 | $0.00 | — |
| 2024-07-24 | 0.20 | $0.00 | — |
| 2024-07-23 | 0.20 | $0.00 | — |
| 2024-07-03 | 0.20 | $0.00 | 5.5M |
| 2024-07-01 | 0.20 | $0.00 | 128.4M |
| 2024-04-01 | 0.20 | $0.00 | 4.0M |
| 2024-01-25 | 0.20 | $0.00 | — |
| 2024-01-24 | 0.20 | $0.00 | — |
| 2024-01-23 | 0.20 | $0.00 | — |
| 2024-01-22 | 0.20 | $0.00 | — |
| 2024-01-19 | 0.20 | $0.00 | — |
| 2023-12-28 | 0.20 | $0.00 | 2.0M |
| 2023-12-26 | 0.20 | $0.01 | 28.8M |
| 2023-12-19 | 0.20 | $0.00 | 74.7M |
| 2023-12-18 | 0.20 | $1.00 | 0 |
| 2023-11-30 | 0.15 | $1.00 | 0 |
| 2023-11-27 | 0.10 | $1.00 | 0 |
| 2023-11-13 | 0.05 | $1.00 | 0 |
| 2023-10-17 | 0.00 | $0.00 | 500.0M |
| 2023-10-05 | 0.00 | $0.00 | 100.0M |
| 2023-10-04 | 0.00 | $0.00 | 20.1B |
| 2023-09-08 | 0.00 | $0.00 | 100.0M |
| 2023-08-24 | 0.00 | $0.00 | 165.0M |
| 2023-08-22 | 0.00 | $0.00 | 1.5B |
| 2023-08-21 | 0.00 | $0.00 | 559.0M |
| 2023-08-08 | 0.00 | $0.00 | 1000.0M |
| 2023-07-12 | 0.00 | $0.01 | 0 |
| 2023-07-06 | 0.00 | $0.00 | 100.0M |
| 2023-06-07 | 0.00 | $0.00 | 125.0M |
| 2023-05-24 | 0.00 | $0.00 | 125.0M |
| 2023-05-22 | 0.00 | $0.01 | 0 |
| 2023-05-19 | 0.00 | $0.00 | 3.0B |
| 2023-05-18 | 0.00 | $0.00 | 100.0M |
| 2023-05-16 | 0.00 | $0.00 | 100.0M |
| 2023-05-01 | 0.00 | $0.00 | 540.0M |
| 2023-04-27 | 0.00 | $0.00 | 121.0M |
| 2023-04-25 | 0.00 | $0.00 | 102.0M |
| 2023-04-14 | 0.00 | $0.00 | 210.0M |
| 2023-04-10 | 0.00 | $0.00 | 268.0M |
| 2023-03-28 | 0.00 | $0.00 | 500.0M |
| 2023-03-24 | 0.00 | $0.00 | 200.0M |
| 2023-03-21 | 0.00 | $0.00 | 371.0M |
| 2023-03-02 | 0.00 | $0.00 | 270.0M |
| 2023-02-27 | 0.00 | $0.00 | 200.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.4B |
| 2023-02-22 | 0.00 | $0.00 | 200.0M |
| 2023-02-16 | 0.00 | $0.00 | 746.0M |
| 2023-02-02 | 0.00 | $0.00 | 36.3B |
| 2023-01-18 | 0.00 | $0.00 | 100.0M |
| 2022-12-30 | 0.00 | $0.00 | 1.3B |
| 2022-12-29 | 0.00 | $0.00 | 1.1B |
| 2022-12-27 | 0.00 | $0.00 | 350.0M |
| 2022-12-22 | 0.00 | $0.00 | 300.0M |
| 2022-12-21 | 0.00 | $0.00 | 557.0M |
| 2022-12-20 | 0.00 | $0.00 | 3.4B |
| 2022-12-19 | 0.00 | $0.00 | 863.0M |
| 2022-12-16 | 0.00 | $0.00 | 900.0M |
| 2022-12-13 | 0.00 | $0.00 | 9.1B |
| 2022-12-12 | 0.00 | $0.00 | 1.7B |
| 2022-12-09 | 0.00 | $0.00 | 2.0B |
| 2022-12-08 | 0.00 | $0.00 | 130.0M |
| 2022-12-05 | 0.00 | $0.00 | 1.0B |
| 2022-12-02 | 0.00 | $0.00 | 100.0M |
| 2022-11-23 | 0.00 | $0.00 | 300.0M |
| 2022-11-18 | 0.00 | $0.00 | 100.0M |
| 2022-11-15 | 0.00 | $0.00 | 370.0M |
| 2022-11-08 | 0.00 | $0.00 | 100.0M |
| 2022-11-07 | 0.00 | $0.00 | 127.0M |
| 2022-11-03 | 0.00 | $0.00 | 470.0M |
| 2022-10-31 | 0.00 | $0.00 | 500.0M |
| 2022-10-28 | 0.00 | $0.00 | 100.0M |
| 2022-10-19 | 0.00 | $0.00 | 100.0M |
| 2022-10-18 | 0.00 | $0.00 | 340.0M |
| 2022-10-07 | 0.00 | $0.00 | 107.0M |
| 2022-10-05 | 0.00 | $0.00 | 130.0M |
| 2022-09-28 | 0.00 | $0.00 | 300.0M |
| 2022-09-27 | 0.00 | $0.00 | 143.0M |
| 2022-09-22 | 0.00 | $0.00 | 100.0M |
| 2022-09-12 | 0.00 | $0.00 | 7.3B |
| 2022-09-07 | 0.00 | $0.00 | 100.0M |
| 2022-08-24 | 0.00 | $0.00 | 200.0M |
| 2022-08-22 | 0.00 | $0.00 | 105.0M |
| 2022-08-16 | 0.00 | $0.00 | 148.0M |
| 2022-07-28 | 0.00 | $0.00 | 220.0M |
| 2022-07-12 | 0.00 | $0.00 | 834.0M |
| 2022-07-07 | 0.00 | $0.00 | 100.0M |
| 2022-07-06 | 0.00 | $0.00 | 4.3B |
| 2022-07-05 | 0.00 | $0.00 | 200.0M |
| 2022-06-24 | 0.00 | $0.00 | 200.0M |
| 2022-06-23 | 0.00 | $0.00 | 350.0M |
| 2022-06-08 | 0.00 | $0.00 | 300.0M |
| 2022-05-06 | 0.00 | $0.00 | 10.0M |
| 2022-04-18 | 0.00 | $0.00 | 200.0M |
| 2022-04-14 | 0.00 | $0.00 | 230.0M |
| 2022-04-13 | 0.00 | $0.00 | 212.0M |
| 2022-04-12 | 0.00 | $0.00 | 258.0M |
| 2022-04-06 | 0.00 | $0.00 | 175.0M |
| 2022-03-29 | 0.00 | $0.00 | 100.0M |
| 2022-03-24 | 0.00 | $0.00 | 1.5B |
| 2022-03-23 | 0.00 | $0.00 | 154.0M |
| 2022-03-18 | 0.00 | $0.00 | 400.0M |
| 2022-03-16 | 0.00 | $0.00 | 200.0M |
| 2022-03-15 | 0.00 | $0.00 | 250.0M |
| 2022-03-14 | 0.00 | $0.00 | 1.4B |
| 2022-03-09 | 0.00 | $0.00 | 1000.0M |
| 2022-03-08 | 0.00 | $0.00 | 100.0M |
| 2022-03-04 | 0.00 | $0.00 | 470.0M |
| 2022-03-01 | 0.00 | $0.00 | 100.0M |
| 2022-02-16 | 0.00 | $0.00 | 226.0M |
| 2022-02-15 | 0.00 | $0.00 | 100.0M |
| 2022-02-14 | 0.00 | $0.00 | 100.0M |
| 2022-02-10 | 0.00 | $0.00 | 671.0M |
| 2022-02-07 | 0.00 | $0.00 | 505.0M |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-01-27 | 0.00 | $0.00 | 125.0M |
| 2022-01-26 | 0.00 | $0.00 | 150.0M |
| 2022-01-25 | 0.00 | $0.00 | 200.0M |
| 2022-01-24 | 0.00 | $0.00 | 5.2B |
| 2022-01-21 | 0.00 | $0.00 | 4.3B |
| 2022-01-20 | 0.00 | $0.00 | 682.0M |
| 2022-01-19 | 0.00 | $0.00 | 533.0M |
| 2022-01-18 | 0.00 | $0.00 | 115.0M |
| 2022-01-13 | 0.00 | $0.00 | 4.3B |
| 2022-01-11 | 0.00 | $0.00 | 100.0M |
| 2022-01-10 | 0.00 | $0.00 | 117.0M |
| 2022-01-07 | 0.00 | $0.00 | 160.0M |
| 2022-01-05 | 0.00 | $0.00 | 21.6B |
| 2022-01-04 | 0.00 | $0.00 | 404.0M |
| 2021-12-31 | 0.00 | $0.00 | 4.5B |
| 2021-12-30 | 0.00 | $0.00 | 4.3B |
| 2021-12-29 | 0.00 | $0.00 | 1.8B |
| 2021-12-28 | 0.00 | $0.00 | 6.5B |
| 2021-12-27 | 0.00 | $0.00 | 4.9B |
| 2021-12-23 | 0.00 | $0.00 | 1.7B |
| 2021-12-22 | 0.00 | $0.00 | 796.0M |
| 2021-12-21 | 0.00 | $0.00 | 880.0M |
| 2021-12-20 | 0.00 | $0.00 | 3.3B |
| 2021-12-17 | 0.00 | $0.00 | 3.9B |
| 2021-12-16 | 0.00 | $0.00 | 5.0B |
| 2021-12-15 | 0.00 | $0.00 | 1.3B |
| 2021-12-14 | 0.00 | $0.00 | 2.2B |
| 2021-12-13 | 0.00 | $0.00 | 2.3B |
| 2021-12-10 | 0.00 | $0.00 | 15.5B |
| 2021-12-09 | 0.00 | $0.00 | 10.2B |
| 2021-12-08 | 0.00 | $0.00 | 572.0M |
| 2021-12-07 | 0.00 | $0.00 | 3.6B |
| 2021-12-06 | 0.00 | $0.00 | 617.0M |
| 2021-12-03 | 0.00 | $0.00 | 231.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.0B |
| 2021-11-30 | 0.00 | $0.00 | 7.6B |
| 2021-11-29 | 0.00 | $0.00 | 4.6B |
| 2021-11-26 | 0.00 | $0.00 | 1.1B |
| 2021-11-24 | 0.00 | $0.00 | 870.0M |
| 2021-11-23 | 0.00 | $0.00 | 412.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.2B |
| 2021-11-19 | 0.00 | $0.00 | 2.1B |
| 2021-11-18 | 0.00 | $0.00 | 2.2B |
| 2021-11-17 | 0.00 | $0.00 | 121.0M |
| 2021-11-16 | 0.00 | $0.00 | 255.0M |
| 2021-11-15 | 0.00 | $0.00 | 2.0B |
| 2021-11-12 | 0.00 | $0.00 | 956.0M |
| 2021-11-11 | 0.00 | $0.00 | 800.0M |
| 2021-11-10 | 0.00 | $0.00 | 411.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.2B |
| 2021-11-08 | 0.00 | $0.00 | 220.0M |
| 2021-11-05 | 0.00 | $0.00 | 260.0M |
| 2021-11-04 | 0.00 | $0.00 | 2.2B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.7B |
| 2021-11-01 | 0.00 | $0.00 | 1.9B |
| 2021-10-28 | 0.00 | $0.00 | 2.7B |
| 2021-10-27 | 0.00 | $0.00 | 551.0M |
| 2021-10-26 | 0.00 | $0.00 | 325.0M |
| 2021-10-25 | 0.00 | $0.00 | 6.1B |
| 2021-10-22 | 0.00 | $0.00 | 763.0M |
| 2021-10-21 | 0.00 | $0.00 | 443.0M |
| 2021-10-20 | 0.00 | $0.00 | 120.0M |
| 2021-10-19 | 0.00 | $0.00 | 1.5B |
| 2021-10-18 | 0.00 | $0.00 | 1.6B |
| 2021-10-15 | 0.00 | $0.00 | 1.2B |
| 2021-10-14 | 0.00 | $0.00 | 1.9B |
| 2021-10-13 | 0.00 | $0.00 | 250.0M |
| 2021-10-11 | 0.00 | $0.00 | 705.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.1B |
| 2021-10-07 | 0.00 | $0.00 | 1.5B |
| 2021-10-06 | 0.00 | $0.00 | 1.8B |
| 2021-10-05 | 0.00 | $0.00 | 1.2B |
| 2021-10-01 | 0.00 | $0.00 | 2.0B |
| 2021-09-29 | 0.00 | $0.00 | 208.0M |
| 2021-09-28 | 0.00 | $0.00 | 175.0M |
| 2021-09-24 | 0.00 | $0.00 | 912.0M |
| 2021-09-23 | 0.00 | $0.00 | 1.5B |
| 2021-09-21 | 0.00 | $0.00 | 1.3B |
| 2021-09-20 | 0.00 | $0.00 | 585.0M |
| 2021-09-17 | 0.00 | $0.00 | 125.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.1B |
| 2021-09-15 | 0.00 | $0.00 | 2.2B |
| 2021-09-10 | 0.00 | $0.00 | 2.0B |
| 2021-09-07 | 0.00 | $0.00 | 629.0M |
| 2021-09-03 | 0.00 | $0.00 | 344.0M |
| 2021-09-02 | 0.00 | $0.00 | 717.0M |
| 2021-09-01 | 0.00 | $0.00 | 1.6B |
| 2021-08-31 | 0.00 | $0.00 | 2.3B |
| 2021-08-30 | 0.00 | $0.00 | 726.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.5B |
| 2021-08-26 | 0.00 | $0.00 | 409.0M |
| 2021-08-25 | 0.00 | $0.00 | 1.2B |
| 2021-08-24 | 0.00 | $0.00 | 4.0B |
| 2021-08-23 | 0.00 | $0.00 | 448.0M |
| 2021-08-20 | 0.00 | $0.00 | 1.6B |
| 2021-08-19 | 0.00 | $0.00 | 1.2B |
| 2021-08-18 | 0.00 | $0.00 | 321.0M |
| 2021-08-17 | 0.00 | $0.00 | 909.0M |
| 2021-08-16 | 0.00 | $0.00 | 3.4B |
| 2021-08-13 | 0.00 | $0.00 | 1.5B |
| 2021-08-12 | 0.00 | $0.00 | 11.1B |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 438 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 350 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 3135 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 1231 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 852 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 5397 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 148 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 388 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 140 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 1505 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 817 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 5493 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 1585 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 565 |
| 2025-12-05 | 0.00 | $0.00 | 3500 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 133 |
| 2025-11-17 | 0.00 | $0.00 | 505 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 130 |
| 2025-11-03 | 0.00 | $0.00 | 394 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 158 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 175 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 175 |
| 2025-08-21 | 0.00 | $0.00 | 663 |
| 2025-08-20 | 0.00 | $0.00 | 175 |
| 2025-08-19 | 0.00 | $0.00 | 175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | 825 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1040 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 1100 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 300 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | 500 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 152 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 200 |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 700 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 798 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 330 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 697 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1015 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.01 | $0.01 | 0 |
| 2024-12-27 | 0.00 | $0.01 | 0 |
| 2024-12-26 | 0.00 | $0.01 | 14 |
| 2024-12-24 | 0.00 | $0.01 | 0 |
| 2024-12-23 | 0.00 | $0.01 | 0 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.00 | 7 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 13500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.01 | 86500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | 120500 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.01 | 199000 |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.01 | 0 |
| 2024-08-21 | 0.01 | $0.01 | 0 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.02 | $0.00 | — |
| 2024-08-15 | 0.02 | $0.00 | — |
| 2024-08-14 | 0.02 | $0.00 | — |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.03 | $0.00 | — |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.04 | $0.00 | — |
| 2024-08-02 | 0.04 | $0.00 | — |
| 2024-08-01 | 0.05 | $0.00 | 10000 |
| 2024-07-31 | 0.05 | $0.00 | 10000 |
| 2024-07-30 | 0.06 | $0.00 | 10000 |
| 2024-07-29 | 0.07 | $0.00 | 10000 |
| 2024-07-26 | 0.07 | $0.00 | 10000 |
| 2024-07-25 | 0.08 | $0.00 | — |
| 2024-07-24 | 0.09 | $0.00 | — |
| 2024-07-23 | 0.10 | $0.00 | — |
| 2024-07-03 | 0.11 | $0.00 | 5.5M |
| 2024-07-01 | 0.12 | $0.00 | 128.4M |
| 2024-04-01 | 0.13 | $0.00 | 4.0M |
| 2024-01-25 | 0.15 | $0.00 | — |
| 2024-01-24 | 0.16 | $0.00 | — |
| 2024-01-23 | 0.18 | $0.00 | — |
| 2024-01-22 | 0.20 | $0.00 | — |
| 2024-01-19 | 0.22 | $0.00 | — |
| 2023-12-28 | 0.25 | $0.00 | 2.0M |
| 2023-12-26 | 0.27 | $0.01 | 28.8M |
| 2023-12-19 | 0.30 | $0.00 | 74.7M |
| 2023-12-18 | 0.33 | $1.00 | 0 |
| 2023-11-30 | 0.26 | $1.00 | 0 |
| 2023-11-27 | 0.18 | $1.00 | 0 |
| 2023-11-13 | 0.10 | $1.00 | 0 |
| 2023-10-17 | 0.00 | $0.00 | 500.0M |
| 2023-10-05 | 0.00 | $0.00 | 100.0M |
| 2023-10-04 | 0.00 | $0.00 | 20.1B |
| 2023-09-08 | 0.00 | $0.00 | 100.0M |
| 2023-08-24 | 0.00 | $0.00 | 165.0M |
| 2023-08-22 | 0.00 | $0.00 | 1.5B |
| 2023-08-21 | 0.00 | $0.00 | 559.0M |
| 2023-08-08 | 0.00 | $0.00 | 1000.0M |
| 2023-07-12 | 0.00 | $0.01 | 0 |
| 2023-07-06 | 0.00 | $0.00 | 100.0M |
| 2023-06-07 | 0.00 | $0.00 | 125.0M |
| 2023-05-24 | 0.00 | $0.00 | 125.0M |
| 2023-05-22 | 0.00 | $0.01 | 0 |
| 2023-05-19 | 0.00 | $0.00 | 3.0B |
| 2023-05-18 | 0.00 | $0.00 | 100.0M |
| 2023-05-16 | 0.00 | $0.00 | 100.0M |
| 2023-05-01 | 0.00 | $0.00 | 540.0M |
| 2023-04-27 | 0.00 | $0.00 | 121.0M |
| 2023-04-25 | 0.00 | $0.00 | 102.0M |
| 2023-04-14 | 0.00 | $0.00 | 210.0M |
| 2023-04-10 | 0.00 | $0.00 | 268.0M |
| 2023-03-28 | 0.00 | $0.00 | 500.0M |
| 2023-03-24 | 0.00 | $0.00 | 200.0M |
| 2023-03-21 | 0.00 | $0.00 | 371.0M |
| 2023-03-02 | 0.00 | $0.00 | 270.0M |
| 2023-02-27 | 0.00 | $0.00 | 200.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.4B |
| 2023-02-22 | 0.00 | $0.00 | 200.0M |
| 2023-02-16 | 0.00 | $0.00 | 746.0M |
| 2023-02-02 | 0.00 | $0.00 | 36.3B |
| 2023-01-18 | 0.00 | $0.00 | 100.0M |
| 2022-12-30 | 0.00 | $0.00 | 1.3B |
| 2022-12-29 | 0.00 | $0.00 | 1.1B |
| 2022-12-27 | 0.00 | $0.00 | 350.0M |
| 2022-12-22 | 0.00 | $0.00 | 300.0M |
| 2022-12-21 | 0.00 | $0.00 | 557.0M |
| 2022-12-20 | 0.00 | $0.00 | 3.4B |
| 2022-12-19 | 0.00 | $0.00 | 863.0M |
| 2022-12-16 | 0.00 | $0.00 | 900.0M |
| 2022-12-13 | 0.00 | $0.00 | 9.1B |
| 2022-12-12 | 0.00 | $0.00 | 1.7B |
| 2022-12-09 | 0.00 | $0.00 | 2.0B |
| 2022-12-08 | 0.00 | $0.00 | 130.0M |
| 2022-12-05 | 0.00 | $0.00 | 1.0B |
| 2022-12-02 | 0.00 | $0.00 | 100.0M |
| 2022-11-23 | 0.00 | $0.00 | 300.0M |
| 2022-11-18 | 0.00 | $0.00 | 100.0M |
| 2022-11-15 | 0.00 | $0.00 | 370.0M |
| 2022-11-08 | 0.00 | $0.00 | 100.0M |
| 2022-11-07 | 0.00 | $0.00 | 127.0M |
| 2022-11-03 | 0.00 | $0.00 | 470.0M |
| 2022-10-31 | 0.00 | $0.00 | 500.0M |
| 2022-10-28 | 0.00 | $0.00 | 100.0M |
| 2022-10-19 | 0.00 | $0.00 | 100.0M |
| 2022-10-18 | 0.00 | $0.00 | 340.0M |
| 2022-10-07 | 0.00 | $0.00 | 107.0M |
| 2022-10-05 | 0.00 | $0.00 | 130.0M |
| 2022-09-28 | 0.00 | $0.00 | 300.0M |
| 2022-09-27 | 0.00 | $0.00 | 143.0M |
| 2022-09-22 | 0.00 | $0.00 | 100.0M |
| 2022-09-12 | 0.00 | $0.00 | 7.3B |
| 2022-09-07 | 0.00 | $0.00 | 100.0M |
| 2022-08-24 | 0.00 | $0.00 | 200.0M |
| 2022-08-22 | 0.00 | $0.00 | 105.0M |
| 2022-08-16 | 0.00 | $0.00 | 148.0M |
| 2022-07-28 | 0.00 | $0.00 | 220.0M |
| 2022-07-12 | 0.00 | $0.00 | 834.0M |
| 2022-07-07 | 0.00 | $0.00 | 100.0M |
| 2022-07-06 | 0.00 | $0.00 | 4.3B |
| 2022-07-05 | 0.00 | $0.00 | 200.0M |
| 2022-06-24 | 0.00 | $0.00 | 200.0M |
| 2022-06-23 | 0.00 | $0.00 | 350.0M |
| 2022-06-08 | 0.00 | $0.00 | 300.0M |
| 2022-05-06 | 0.00 | $0.00 | 10.0M |
| 2022-04-18 | 0.00 | $0.00 | 200.0M |
| 2022-04-14 | 0.00 | $0.00 | 230.0M |
| 2022-04-13 | 0.00 | $0.00 | 212.0M |
| 2022-04-12 | 0.00 | $0.00 | 258.0M |
| 2022-04-06 | 0.00 | $0.00 | 175.0M |
| 2022-03-29 | 0.00 | $0.00 | 100.0M |
| 2022-03-24 | 0.00 | $0.00 | 1.5B |
| 2022-03-23 | 0.00 | $0.00 | 154.0M |
| 2022-03-18 | 0.00 | $0.00 | 400.0M |
| 2022-03-16 | 0.00 | $0.00 | 200.0M |
| 2022-03-15 | 0.00 | $0.00 | 250.0M |
| 2022-03-14 | 0.00 | $0.00 | 1.4B |
| 2022-03-09 | 0.00 | $0.00 | 1000.0M |
| 2022-03-08 | 0.00 | $0.00 | 100.0M |
| 2022-03-04 | 0.00 | $0.00 | 470.0M |
| 2022-03-01 | 0.00 | $0.00 | 100.0M |
| 2022-02-16 | 0.00 | $0.00 | 226.0M |
| 2022-02-15 | 0.00 | $0.00 | 100.0M |
| 2022-02-14 | 0.00 | $0.00 | 100.0M |
| 2022-02-10 | 0.00 | $0.00 | 671.0M |
| 2022-02-07 | 0.00 | $0.00 | 505.0M |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-01-27 | 0.00 | $0.00 | 125.0M |
| 2022-01-26 | 0.00 | $0.00 | 150.0M |
| 2022-01-25 | 0.00 | $0.00 | 200.0M |
| 2022-01-24 | 0.00 | $0.00 | 5.2B |
| 2022-01-21 | 0.00 | $0.00 | 4.3B |
| 2022-01-20 | 0.00 | $0.00 | 682.0M |
| 2022-01-19 | 0.00 | $0.00 | 533.0M |
| 2022-01-18 | 0.00 | $0.00 | 115.0M |
| 2022-01-13 | 0.00 | $0.00 | 4.3B |
| 2022-01-11 | 0.00 | $0.00 | 100.0M |
| 2022-01-10 | 0.00 | $0.00 | 117.0M |
| 2022-01-07 | 0.00 | $0.00 | 160.0M |
| 2022-01-05 | 0.00 | $0.00 | 21.6B |
| 2022-01-04 | 0.00 | $0.00 | 404.0M |
| 2021-12-31 | 0.00 | $0.00 | 4.5B |
| 2021-12-30 | 0.00 | $0.00 | 4.3B |
| 2021-12-29 | 0.00 | $0.00 | 1.8B |
| 2021-12-28 | 0.00 | $0.00 | 6.5B |
| 2021-12-27 | 0.00 | $0.00 | 4.9B |
| 2021-12-23 | 0.00 | $0.00 | 1.7B |
| 2021-12-22 | 0.00 | $0.00 | 796.0M |
| 2021-12-21 | 0.00 | $0.00 | 880.0M |
| 2021-12-20 | 0.00 | $0.00 | 3.3B |
| 2021-12-17 | 0.00 | $0.00 | 3.9B |
| 2021-12-16 | 0.00 | $0.00 | 5.0B |
| 2021-12-15 | 0.00 | $0.00 | 1.3B |
| 2021-12-14 | 0.00 | $0.00 | 2.2B |
| 2021-12-13 | 0.00 | $0.00 | 2.3B |
| 2021-12-10 | 0.00 | $0.00 | 15.5B |
| 2021-12-09 | 0.00 | $0.00 | 10.2B |
| 2021-12-08 | 0.00 | $0.00 | 572.0M |
| 2021-12-07 | 0.00 | $0.00 | 3.6B |
| 2021-12-06 | 0.00 | $0.00 | 617.0M |
| 2021-12-03 | 0.00 | $0.00 | 231.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.0B |
| 2021-11-30 | 0.00 | $0.00 | 7.6B |
| 2021-11-29 | 0.00 | $0.00 | 4.6B |
| 2021-11-26 | 0.00 | $0.00 | 1.1B |
| 2021-11-24 | 0.00 | $0.00 | 870.0M |
| 2021-11-23 | 0.00 | $0.00 | 412.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.2B |
| 2021-11-19 | 0.00 | $0.00 | 2.1B |
| 2021-11-18 | 0.00 | $0.00 | 2.2B |
| 2021-11-17 | 0.00 | $0.00 | 121.0M |
| 2021-11-16 | 0.00 | $0.00 | 255.0M |
| 2021-11-15 | 0.00 | $0.00 | 2.0B |
| 2021-11-12 | 0.00 | $0.00 | 956.0M |
| 2021-11-11 | 0.00 | $0.00 | 800.0M |
| 2021-11-10 | 0.00 | $0.00 | 411.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.2B |
| 2021-11-08 | 0.00 | $0.00 | 220.0M |
| 2021-11-05 | 0.00 | $0.00 | 260.0M |
| 2021-11-04 | 0.00 | $0.00 | 2.2B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.7B |
| 2021-11-01 | 0.00 | $0.00 | 1.9B |
| 2021-10-28 | 0.00 | $0.00 | 2.7B |
| 2021-10-27 | 0.00 | $0.00 | 551.0M |
| 2021-10-26 | 0.00 | $0.00 | 325.0M |
| 2021-10-25 | 0.00 | $0.00 | 6.1B |
| 2021-10-22 | 0.00 | $0.00 | 763.0M |
| 2021-10-21 | 0.00 | $0.00 | 443.0M |
| 2021-10-20 | 0.00 | $0.00 | 120.0M |
| 2021-10-19 | 0.00 | $0.00 | 1.5B |
| 2021-10-18 | 0.00 | $0.00 | 1.6B |
| 2021-10-15 | 0.00 | $0.00 | 1.2B |
| 2021-10-14 | 0.00 | $0.00 | 1.9B |
| 2021-10-13 | 0.00 | $0.00 | 250.0M |
| 2021-10-11 | 0.00 | $0.00 | 705.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.1B |
| 2021-10-07 | 0.00 | $0.00 | 1.5B |
| 2021-10-06 | 0.00 | $0.00 | 1.8B |
| 2021-10-05 | 0.00 | $0.00 | 1.2B |
| 2021-10-01 | 0.00 | $0.00 | 2.0B |
| 2021-09-29 | 0.00 | $0.00 | 208.0M |
| 2021-09-28 | 0.00 | $0.00 | 175.0M |
| 2021-09-24 | 0.00 | $0.00 | 912.0M |
| 2021-09-23 | 0.00 | $0.00 | 1.5B |
| 2021-09-21 | 0.00 | $0.00 | 1.3B |
| 2021-09-20 | 0.00 | $0.00 | 585.0M |
| 2021-09-17 | 0.00 | $0.00 | 125.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.1B |
| 2021-09-15 | 0.00 | $0.00 | 2.2B |
| 2021-09-10 | 0.00 | $0.00 | 2.0B |
| 2021-09-07 | 0.00 | $0.00 | 629.0M |
| 2021-09-03 | 0.00 | $0.00 | 344.0M |
| 2021-09-02 | 0.00 | $0.00 | 717.0M |
| 2021-09-01 | 0.00 | $0.00 | 1.6B |
| 2021-08-31 | 0.00 | $0.00 | 2.3B |
| 2021-08-30 | 0.00 | $0.00 | 726.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.5B |
| 2021-08-26 | 0.00 | $0.00 | 409.0M |
| 2021-08-25 | 0.00 | $0.00 | 1.2B |
| 2021-08-24 | 0.00 | $0.00 | 4.0B |
| 2021-08-23 | 0.00 | $0.00 | 448.0M |
| 2021-08-20 | 0.00 | $0.00 | 1.6B |
| 2021-08-19 | 0.00 | $0.00 | 1.2B |
| 2021-08-18 | 0.00 | $0.00 | 321.0M |
| 2021-08-17 | 0.00 | $0.00 | 909.0M |
| 2021-08-16 | 0.00 | $0.00 | 3.4B |
| 2021-08-13 | 0.00 | $0.00 | 1.5B |
| 2021-08-12 | 0.00 | $0.00 | 11.1B |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 438 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 350 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 3135 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 1231 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 852 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 5397 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 148 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 388 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 140 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 1505 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 817 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 5493 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 1585 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 565 |
| 2025-12-05 | 0.00 | $0.00 | 3500 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 133 |
| 2025-11-17 | 0.00 | $0.00 | 505 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 130 |
| 2025-11-03 | 0.00 | $0.00 | 394 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 158 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 175 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 175 |
| 2025-08-21 | 0.00 | $0.00 | 663 |
| 2025-08-20 | 0.00 | $0.00 | 175 |
| 2025-08-19 | 0.00 | $0.00 | 175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | 825 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1040 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 1100 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 300 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | 500 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 152 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 200 |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 700 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 798 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 330 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 697 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1015 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.01 | $0.01 | 0 |
| 2024-12-27 | 0.00 | $0.01 | 0 |
| 2024-12-26 | 0.00 | $0.01 | 14 |
| 2024-12-24 | 0.00 | $0.01 | 0 |
| 2024-12-23 | 0.00 | $0.01 | 0 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.00 | 7 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 13500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.01 | 86500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | 120500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.01 | 199000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.01 | 0 |
| 2024-08-21 | 0.00 | $0.01 | 0 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 10000 |
| 2024-07-30 | 0.03 | $0.00 | 10000 |
| 2024-07-29 | 0.05 | $0.00 | 10000 |
| 2024-07-26 | 0.07 | $0.00 | 10000 |
| 2024-07-25 | 0.09 | $0.00 | — |
| 2024-07-24 | 0.11 | $0.00 | — |
| 2024-07-23 | 0.12 | $0.00 | — |
| 2024-07-03 | 0.14 | $0.00 | 5.5M |
| 2024-07-01 | 0.16 | $0.00 | 128.4M |
| 2024-04-01 | 0.18 | $0.00 | 4.0M |
| 2024-01-25 | 0.20 | $0.00 | — |
| 2024-01-24 | 0.22 | $0.00 | — |
| 2024-01-23 | 0.24 | $0.00 | — |
| 2024-01-22 | 0.26 | $0.00 | — |
| 2024-01-19 | 0.28 | $0.00 | — |
| 2023-12-28 | 0.30 | $0.00 | 2.0M |
| 2023-12-26 | 0.32 | $0.01 | 28.8M |
| 2023-12-19 | 0.33 | $0.00 | 74.7M |
| 2023-12-18 | 0.35 | $1.00 | 0 |
| 2023-11-30 | 0.27 | $1.00 | 0 |
| 2023-11-27 | 0.19 | $1.00 | 0 |
| 2023-11-13 | 0.10 | $1.00 | 0 |
| 2023-10-17 | 0.00 | $0.00 | 500.0M |
| 2023-10-05 | 0.00 | $0.00 | 100.0M |
| 2023-10-04 | 0.00 | $0.00 | 20.1B |
| 2023-09-08 | 0.00 | $0.00 | 100.0M |
| 2023-08-24 | 0.00 | $0.00 | 165.0M |
| 2023-08-22 | 0.00 | $0.00 | 1.5B |
| 2023-08-21 | 0.00 | $0.00 | 559.0M |
| 2023-08-08 | 0.00 | $0.00 | 1000.0M |
| 2023-07-12 | 0.00 | $0.01 | 0 |
| 2023-07-06 | 0.00 | $0.00 | 100.0M |
| 2023-06-07 | 0.00 | $0.00 | 125.0M |
| 2023-05-24 | 0.00 | $0.00 | 125.0M |
| 2023-05-22 | 0.00 | $0.01 | 0 |
| 2023-05-19 | 0.00 | $0.00 | 3.0B |
| 2023-05-18 | 0.00 | $0.00 | 100.0M |
| 2023-05-16 | 0.00 | $0.00 | 100.0M |
| 2023-05-01 | 0.00 | $0.00 | 540.0M |
| 2023-04-27 | 0.00 | $0.00 | 121.0M |
| 2023-04-25 | 0.00 | $0.00 | 102.0M |
| 2023-04-14 | 0.00 | $0.00 | 210.0M |
| 2023-04-10 | 0.00 | $0.00 | 268.0M |
| 2023-03-28 | 0.00 | $0.00 | 500.0M |
| 2023-03-24 | 0.00 | $0.00 | 200.0M |
| 2023-03-21 | 0.00 | $0.00 | 371.0M |
| 2023-03-02 | 0.00 | $0.00 | 270.0M |
| 2023-02-27 | 0.00 | $0.00 | 200.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.4B |
| 2023-02-22 | 0.00 | $0.00 | 200.0M |
| 2023-02-16 | 0.00 | $0.00 | 746.0M |
| 2023-02-02 | 0.00 | $0.00 | 36.3B |
| 2023-01-18 | 0.00 | $0.00 | 100.0M |
| 2022-12-30 | 0.00 | $0.00 | 1.3B |
| 2022-12-29 | 0.00 | $0.00 | 1.1B |
| 2022-12-27 | 0.00 | $0.00 | 350.0M |
| 2022-12-22 | 0.00 | $0.00 | 300.0M |
| 2022-12-21 | 0.00 | $0.00 | 557.0M |
| 2022-12-20 | 0.00 | $0.00 | 3.4B |
| 2022-12-19 | 0.00 | $0.00 | 863.0M |
| 2022-12-16 | 0.00 | $0.00 | 900.0M |
| 2022-12-13 | 0.00 | $0.00 | 9.1B |
| 2022-12-12 | 0.00 | $0.00 | 1.7B |
| 2022-12-09 | 0.00 | $0.00 | 2.0B |
| 2022-12-08 | 0.00 | $0.00 | 130.0M |
| 2022-12-05 | 0.00 | $0.00 | 1.0B |
| 2022-12-02 | 0.00 | $0.00 | 100.0M |
| 2022-11-23 | 0.00 | $0.00 | 300.0M |
| 2022-11-18 | 0.00 | $0.00 | 100.0M |
| 2022-11-15 | 0.00 | $0.00 | 370.0M |
| 2022-11-08 | 0.00 | $0.00 | 100.0M |
| 2022-11-07 | 0.00 | $0.00 | 127.0M |
| 2022-11-03 | 0.00 | $0.00 | 470.0M |
| 2022-10-31 | 0.00 | $0.00 | 500.0M |
| 2022-10-28 | 0.00 | $0.00 | 100.0M |
| 2022-10-19 | 0.00 | $0.00 | 100.0M |
| 2022-10-18 | 0.00 | $0.00 | 340.0M |
| 2022-10-07 | 0.00 | $0.00 | 107.0M |
| 2022-10-05 | 0.00 | $0.00 | 130.0M |
| 2022-09-28 | 0.00 | $0.00 | 300.0M |
| 2022-09-27 | 0.00 | $0.00 | 143.0M |
| 2022-09-22 | 0.00 | $0.00 | 100.0M |
| 2022-09-12 | 0.00 | $0.00 | 7.3B |
| 2022-09-07 | 0.00 | $0.00 | 100.0M |
| 2022-08-24 | 0.00 | $0.00 | 200.0M |
| 2022-08-22 | 0.00 | $0.00 | 105.0M |
| 2022-08-16 | 0.00 | $0.00 | 148.0M |
| 2022-07-28 | 0.00 | $0.00 | 220.0M |
| 2022-07-12 | 0.00 | $0.00 | 834.0M |
| 2022-07-07 | 0.00 | $0.00 | 100.0M |
| 2022-07-06 | 0.00 | $0.00 | 4.3B |
| 2022-07-05 | 0.00 | $0.00 | 200.0M |
| 2022-06-24 | 0.00 | $0.00 | 200.0M |
| 2022-06-23 | 0.00 | $0.00 | 350.0M |
| 2022-06-08 | 0.00 | $0.00 | 300.0M |
| 2022-05-06 | 0.00 | $0.00 | 10.0M |
| 2022-04-18 | 0.00 | $0.00 | 200.0M |
| 2022-04-14 | 0.00 | $0.00 | 230.0M |
| 2022-04-13 | 0.00 | $0.00 | 212.0M |
| 2022-04-12 | 0.00 | $0.00 | 258.0M |
| 2022-04-06 | 0.00 | $0.00 | 175.0M |
| 2022-03-29 | 0.00 | $0.00 | 100.0M |
| 2022-03-24 | 0.00 | $0.00 | 1.5B |
| 2022-03-23 | 0.00 | $0.00 | 154.0M |
| 2022-03-18 | 0.00 | $0.00 | 400.0M |
| 2022-03-16 | 0.00 | $0.00 | 200.0M |
| 2022-03-15 | 0.00 | $0.00 | 250.0M |
| 2022-03-14 | 0.00 | $0.00 | 1.4B |
| 2022-03-09 | 0.00 | $0.00 | 1000.0M |
| 2022-03-08 | 0.00 | $0.00 | 100.0M |
| 2022-03-04 | 0.00 | $0.00 | 470.0M |
| 2022-03-01 | 0.00 | $0.00 | 100.0M |
| 2022-02-16 | 0.00 | $0.00 | 226.0M |
| 2022-02-15 | 0.00 | $0.00 | 100.0M |
| 2022-02-14 | 0.00 | $0.00 | 100.0M |
| 2022-02-10 | 0.00 | $0.00 | 671.0M |
| 2022-02-07 | 0.00 | $0.00 | 505.0M |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-01-27 | 0.00 | $0.00 | 125.0M |
| 2022-01-26 | 0.00 | $0.00 | 150.0M |
| 2022-01-25 | 0.00 | $0.00 | 200.0M |
| 2022-01-24 | 0.00 | $0.00 | 5.2B |
| 2022-01-21 | 0.00 | $0.00 | 4.3B |
| 2022-01-20 | 0.00 | $0.00 | 682.0M |
| 2022-01-19 | 0.00 | $0.00 | 533.0M |
| 2022-01-18 | 0.00 | $0.00 | 115.0M |
| 2022-01-13 | 0.00 | $0.00 | 4.3B |
| 2022-01-11 | 0.00 | $0.00 | 100.0M |
| 2022-01-10 | 0.00 | $0.00 | 117.0M |
| 2022-01-07 | 0.00 | $0.00 | 160.0M |
| 2022-01-05 | 0.00 | $0.00 | 21.6B |
| 2022-01-04 | 0.00 | $0.00 | 404.0M |
| 2021-12-31 | 0.00 | $0.00 | 4.5B |
| 2021-12-30 | 0.00 | $0.00 | 4.3B |
| 2021-12-29 | 0.00 | $0.00 | 1.8B |
| 2021-12-28 | 0.00 | $0.00 | 6.5B |
| 2021-12-27 | 0.00 | $0.00 | 4.9B |
| 2021-12-23 | 0.00 | $0.00 | 1.7B |
| 2021-12-22 | 0.00 | $0.00 | 796.0M |
| 2021-12-21 | 0.00 | $0.00 | 880.0M |
| 2021-12-20 | 0.00 | $0.00 | 3.3B |
| 2021-12-17 | 0.00 | $0.00 | 3.9B |
| 2021-12-16 | 0.00 | $0.00 | 5.0B |
| 2021-12-15 | 0.00 | $0.00 | 1.3B |
| 2021-12-14 | 0.00 | $0.00 | 2.2B |
| 2021-12-13 | 0.00 | $0.00 | 2.3B |
| 2021-12-10 | 0.00 | $0.00 | 15.5B |
| 2021-12-09 | 0.00 | $0.00 | 10.2B |
| 2021-12-08 | 0.00 | $0.00 | 572.0M |
| 2021-12-07 | 0.00 | $0.00 | 3.6B |
| 2021-12-06 | 0.00 | $0.00 | 617.0M |
| 2021-12-03 | 0.00 | $0.00 | 231.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.0B |
| 2021-11-30 | 0.00 | $0.00 | 7.6B |
| 2021-11-29 | 0.00 | $0.00 | 4.6B |
| 2021-11-26 | 0.00 | $0.00 | 1.1B |
| 2021-11-24 | 0.00 | $0.00 | 870.0M |
| 2021-11-23 | 0.00 | $0.00 | 412.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.2B |
| 2021-11-19 | 0.00 | $0.00 | 2.1B |
| 2021-11-18 | 0.00 | $0.00 | 2.2B |
| 2021-11-17 | 0.00 | $0.00 | 121.0M |
| 2021-11-16 | 0.00 | $0.00 | 255.0M |
| 2021-11-15 | 0.00 | $0.00 | 2.0B |
| 2021-11-12 | 0.00 | $0.00 | 956.0M |
| 2021-11-11 | 0.00 | $0.00 | 800.0M |
| 2021-11-10 | 0.00 | $0.00 | 411.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.2B |
| 2021-11-08 | 0.00 | $0.00 | 220.0M |
| 2021-11-05 | 0.00 | $0.00 | 260.0M |
| 2021-11-04 | 0.00 | $0.00 | 2.2B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.7B |
| 2021-11-01 | 0.00 | $0.00 | 1.9B |
| 2021-10-28 | 0.00 | $0.00 | 2.7B |
| 2021-10-27 | 0.00 | $0.00 | 551.0M |
| 2021-10-26 | 0.00 | $0.00 | 325.0M |
| 2021-10-25 | 0.00 | $0.00 | 6.1B |
| 2021-10-22 | 0.00 | $0.00 | 763.0M |
| 2021-10-21 | 0.00 | $0.00 | 443.0M |
| 2021-10-20 | 0.00 | $0.00 | 120.0M |
| 2021-10-19 | 0.00 | $0.00 | 1.5B |
| 2021-10-18 | 0.00 | $0.00 | 1.6B |
| 2021-10-15 | 0.00 | $0.00 | 1.2B |
| 2021-10-14 | 0.00 | $0.00 | 1.9B |
| 2021-10-13 | 0.00 | $0.00 | 250.0M |
| 2021-10-11 | 0.00 | $0.00 | 705.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.1B |
| 2021-10-07 | 0.00 | $0.00 | 1.5B |
| 2021-10-06 | 0.00 | $0.00 | 1.8B |
| 2021-10-05 | 0.00 | $0.00 | 1.2B |
| 2021-10-01 | 0.00 | $0.00 | 2.0B |
| 2021-09-29 | 0.00 | $0.00 | 208.0M |
| 2021-09-28 | 0.00 | $0.00 | 175.0M |
| 2021-09-24 | 0.00 | $0.00 | 912.0M |
| 2021-09-23 | 0.00 | $0.00 | 1.5B |
| 2021-09-21 | 0.00 | $0.00 | 1.3B |
| 2021-09-20 | 0.00 | $0.00 | 585.0M |
| 2021-09-17 | 0.00 | $0.00 | 125.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.1B |
| 2021-09-15 | 0.00 | $0.00 | 2.2B |
| 2021-09-10 | 0.00 | $0.00 | 2.0B |
| 2021-09-07 | 0.00 | $0.00 | 629.0M |
| 2021-09-03 | 0.00 | $0.00 | 344.0M |
| 2021-09-02 | 0.00 | $0.00 | 717.0M |
| 2021-09-01 | 0.00 | $0.00 | 1.6B |
| 2021-08-31 | 0.00 | $0.00 | 2.3B |
| 2021-08-30 | 0.00 | $0.00 | 726.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.5B |
| 2021-08-26 | 0.00 | $0.00 | 409.0M |
| 2021-08-25 | 0.00 | $0.00 | 1.2B |
| 2021-08-24 | 0.00 | $0.00 | 4.0B |
| 2021-08-23 | 0.00 | $0.00 | 448.0M |
| 2021-08-20 | 0.00 | $0.00 | 1.6B |
| 2021-08-19 | 0.00 | $0.00 | 1.2B |
| 2021-08-18 | 0.00 | $0.00 | 321.0M |
| 2021-08-17 | 0.00 | $0.00 | 909.0M |
| 2021-08-16 | 0.00 | $0.00 | 3.4B |
| 2021-08-13 | 0.00 | $0.00 | 1.5B |
| 2021-08-12 | 0.00 | $0.00 | 11.1B |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.01
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 438 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 350 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 3135 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 1231 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 852 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 5397 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 148 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 388 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 140 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 1505 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 817 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 5493 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 1585 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 565 |
| 2025-12-05 | 0.00 | $0.00 | 3500 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 133 |
| 2025-11-17 | 0.00 | $0.00 | 505 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 130 |
| 2025-11-03 | 0.00 | $0.00 | 394 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 158 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 175 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 175 |
| 2025-08-21 | 0.00 | $0.00 | 663 |
| 2025-08-20 | 0.00 | $0.00 | 175 |
| 2025-08-19 | 0.00 | $0.00 | 175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | 825 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1040 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 1100 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 300 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | 500 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 152 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 200 |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 700 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 798 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 330 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 697 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1015 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.01 | $0.01 | 0 |
| 2024-12-27 | 0.00 | $0.01 | 0 |
| 2024-12-26 | 0.00 | $0.01 | 14 |
| 2024-12-24 | 0.00 | $0.01 | 0 |
| 2024-12-23 | 0.00 | $0.01 | 0 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.00 | 7 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 13500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.01 | 86500 |
| 2024-12-04 | -0.01 | $0.00 | — |
| 2024-12-03 | -0.01 | $0.00 | — |
| 2024-12-02 | -0.01 | $0.00 | 40000 |
| 2024-11-29 | -0.01 | $0.00 | 120500 |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | — |
| 2024-11-25 | -0.01 | $0.00 | — |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | — |
| 2024-11-20 | -0.01 | $0.01 | 199000 |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | — |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.01 | 0 |
| 2024-08-21 | -0.01 | $0.01 | 0 |
| 2024-08-20 | -0.02 | $0.00 | — |
| 2024-08-19 | -0.02 | $0.00 | — |
| 2024-08-16 | -0.02 | $0.00 | — |
| 2024-08-15 | -0.02 | $0.00 | — |
| 2024-08-14 | -0.02 | $0.00 | — |
| 2024-08-13 | -0.02 | $0.00 | — |
| 2024-08-12 | -0.02 | $0.00 | — |
| 2024-08-09 | -0.02 | $0.00 | — |
| 2024-08-08 | -0.02 | $0.00 | — |
| 2024-08-07 | -0.01 | $0.00 | — |
| 2024-08-06 | -0.01 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.01 | $0.00 | 10000 |
| 2024-07-29 | 0.02 | $0.00 | 10000 |
| 2024-07-26 | 0.03 | $0.00 | 10000 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.06 | $0.00 | — |
| 2024-07-03 | 0.08 | $0.00 | 5.5M |
| 2024-07-01 | 0.10 | $0.00 | 128.4M |
| 2024-04-01 | 0.12 | $0.00 | 4.0M |
| 2024-01-25 | 0.15 | $0.00 | — |
| 2024-01-24 | 0.18 | $0.00 | — |
| 2024-01-23 | 0.22 | $0.00 | — |
| 2024-01-22 | 0.26 | $0.00 | — |
| 2024-01-19 | 0.31 | $0.00 | — |
| 2023-12-28 | 0.37 | $0.00 | 2.0M |
| 2023-12-26 | 0.43 | $0.01 | 28.8M |
| 2023-12-19 | 0.50 | $0.00 | 74.7M |
| 2023-12-18 | 0.59 | $1.00 | 0 |
| 2023-11-30 | 0.47 | $1.00 | 0 |
| 2023-11-27 | 0.34 | $1.00 | 0 |
| 2023-11-13 | 0.18 | $1.00 | 0 |
| 2023-10-17 | 0.00 | $0.00 | 500.0M |
| 2023-10-05 | 0.00 | $0.00 | 100.0M |
| 2023-10-04 | 0.00 | $0.00 | 20.1B |
| 2023-09-08 | 0.00 | $0.00 | 100.0M |
| 2023-08-24 | 0.00 | $0.00 | 165.0M |
| 2023-08-22 | 0.00 | $0.00 | 1.5B |
| 2023-08-21 | 0.00 | $0.00 | 559.0M |
| 2023-08-08 | 0.00 | $0.00 | 1000.0M |
| 2023-07-12 | 0.00 | $0.01 | 0 |
| 2023-07-06 | 0.00 | $0.00 | 100.0M |
| 2023-06-07 | 0.00 | $0.00 | 125.0M |
| 2023-05-24 | 0.00 | $0.00 | 125.0M |
| 2023-05-22 | 0.00 | $0.01 | 0 |
| 2023-05-19 | 0.00 | $0.00 | 3.0B |
| 2023-05-18 | 0.00 | $0.00 | 100.0M |
| 2023-05-16 | 0.00 | $0.00 | 100.0M |
| 2023-05-01 | 0.00 | $0.00 | 540.0M |
| 2023-04-27 | 0.00 | $0.00 | 121.0M |
| 2023-04-25 | 0.00 | $0.00 | 102.0M |
| 2023-04-14 | 0.00 | $0.00 | 210.0M |
| 2023-04-10 | 0.00 | $0.00 | 268.0M |
| 2023-03-28 | 0.00 | $0.00 | 500.0M |
| 2023-03-24 | 0.00 | $0.00 | 200.0M |
| 2023-03-21 | 0.00 | $0.00 | 371.0M |
| 2023-03-02 | 0.00 | $0.00 | 270.0M |
| 2023-02-27 | 0.00 | $0.00 | 200.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.4B |
| 2023-02-22 | 0.00 | $0.00 | 200.0M |
| 2023-02-16 | 0.00 | $0.00 | 746.0M |
| 2023-02-02 | 0.00 | $0.00 | 36.3B |
| 2023-01-18 | 0.00 | $0.00 | 100.0M |
| 2022-12-30 | 0.00 | $0.00 | 1.3B |
| 2022-12-29 | 0.00 | $0.00 | 1.1B |
| 2022-12-27 | 0.00 | $0.00 | 350.0M |
| 2022-12-22 | 0.00 | $0.00 | 300.0M |
| 2022-12-21 | 0.00 | $0.00 | 557.0M |
| 2022-12-20 | 0.00 | $0.00 | 3.4B |
| 2022-12-19 | 0.00 | $0.00 | 863.0M |
| 2022-12-16 | 0.00 | $0.00 | 900.0M |
| 2022-12-13 | 0.00 | $0.00 | 9.1B |
| 2022-12-12 | 0.00 | $0.00 | 1.7B |
| 2022-12-09 | 0.00 | $0.00 | 2.0B |
| 2022-12-08 | 0.00 | $0.00 | 130.0M |
| 2022-12-05 | 0.00 | $0.00 | 1.0B |
| 2022-12-02 | 0.00 | $0.00 | 100.0M |
| 2022-11-23 | 0.00 | $0.00 | 300.0M |
| 2022-11-18 | 0.00 | $0.00 | 100.0M |
| 2022-11-15 | 0.00 | $0.00 | 370.0M |
| 2022-11-08 | 0.00 | $0.00 | 100.0M |
| 2022-11-07 | 0.00 | $0.00 | 127.0M |
| 2022-11-03 | 0.00 | $0.00 | 470.0M |
| 2022-10-31 | 0.00 | $0.00 | 500.0M |
| 2022-10-28 | 0.00 | $0.00 | 100.0M |
| 2022-10-19 | 0.00 | $0.00 | 100.0M |
| 2022-10-18 | 0.00 | $0.00 | 340.0M |
| 2022-10-07 | 0.00 | $0.00 | 107.0M |
| 2022-10-05 | 0.00 | $0.00 | 130.0M |
| 2022-09-28 | 0.00 | $0.00 | 300.0M |
| 2022-09-27 | 0.00 | $0.00 | 143.0M |
| 2022-09-22 | 0.00 | $0.00 | 100.0M |
| 2022-09-12 | 0.00 | $0.00 | 7.3B |
| 2022-09-07 | 0.00 | $0.00 | 100.0M |
| 2022-08-24 | 0.00 | $0.00 | 200.0M |
| 2022-08-22 | 0.00 | $0.00 | 105.0M |
| 2022-08-16 | 0.00 | $0.00 | 148.0M |
| 2022-07-28 | 0.00 | $0.00 | 220.0M |
| 2022-07-12 | 0.00 | $0.00 | 834.0M |
| 2022-07-07 | 0.00 | $0.00 | 100.0M |
| 2022-07-06 | 0.00 | $0.00 | 4.3B |
| 2022-07-05 | 0.00 | $0.00 | 200.0M |
| 2022-06-24 | 0.00 | $0.00 | 200.0M |
| 2022-06-23 | 0.00 | $0.00 | 350.0M |
| 2022-06-08 | 0.00 | $0.00 | 300.0M |
| 2022-05-06 | 0.00 | $0.00 | 10.0M |
| 2022-04-18 | 0.00 | $0.00 | 200.0M |
| 2022-04-14 | 0.00 | $0.00 | 230.0M |
| 2022-04-13 | 0.00 | $0.00 | 212.0M |
| 2022-04-12 | 0.00 | $0.00 | 258.0M |
| 2022-04-06 | 0.00 | $0.00 | 175.0M |
| 2022-03-29 | 0.00 | $0.00 | 100.0M |
| 2022-03-24 | 0.00 | $0.00 | 1.5B |
| 2022-03-23 | 0.00 | $0.00 | 154.0M |
| 2022-03-18 | 0.00 | $0.00 | 400.0M |
| 2022-03-16 | 0.00 | $0.00 | 200.0M |
| 2022-03-15 | 0.00 | $0.00 | 250.0M |
| 2022-03-14 | 0.00 | $0.00 | 1.4B |
| 2022-03-09 | 0.00 | $0.00 | 1000.0M |
| 2022-03-08 | 0.00 | $0.00 | 100.0M |
| 2022-03-04 | 0.00 | $0.00 | 470.0M |
| 2022-03-01 | 0.00 | $0.00 | 100.0M |
| 2022-02-16 | 0.00 | $0.00 | 226.0M |
| 2022-02-15 | 0.00 | $0.00 | 100.0M |
| 2022-02-14 | 0.00 | $0.00 | 100.0M |
| 2022-02-10 | 0.00 | $0.00 | 671.0M |
| 2022-02-07 | 0.00 | $0.00 | 505.0M |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-01-27 | 0.00 | $0.00 | 125.0M |
| 2022-01-26 | 0.00 | $0.00 | 150.0M |
| 2022-01-25 | 0.00 | $0.00 | 200.0M |
| 2022-01-24 | 0.00 | $0.00 | 5.2B |
| 2022-01-21 | 0.00 | $0.00 | 4.3B |
| 2022-01-20 | 0.00 | $0.00 | 682.0M |
| 2022-01-19 | 0.00 | $0.00 | 533.0M |
| 2022-01-18 | 0.00 | $0.00 | 115.0M |
| 2022-01-13 | 0.00 | $0.00 | 4.3B |
| 2022-01-11 | 0.00 | $0.00 | 100.0M |
| 2022-01-10 | 0.00 | $0.00 | 117.0M |
| 2022-01-07 | 0.00 | $0.00 | 160.0M |
| 2022-01-05 | 0.00 | $0.00 | 21.6B |
| 2022-01-04 | 0.00 | $0.00 | 404.0M |
| 2021-12-31 | 0.00 | $0.00 | 4.5B |
| 2021-12-30 | 0.00 | $0.00 | 4.3B |
| 2021-12-29 | 0.00 | $0.00 | 1.8B |
| 2021-12-28 | 0.00 | $0.00 | 6.5B |
| 2021-12-27 | 0.00 | $0.00 | 4.9B |
| 2021-12-23 | 0.00 | $0.00 | 1.7B |
| 2021-12-22 | 0.00 | $0.00 | 796.0M |
| 2021-12-21 | 0.00 | $0.00 | 880.0M |
| 2021-12-20 | 0.00 | $0.00 | 3.3B |
| 2021-12-17 | 0.00 | $0.00 | 3.9B |
| 2021-12-16 | 0.00 | $0.00 | 5.0B |
| 2021-12-15 | 0.00 | $0.00 | 1.3B |
| 2021-12-14 | 0.00 | $0.00 | 2.2B |
| 2021-12-13 | 0.00 | $0.00 | 2.3B |
| 2021-12-10 | 0.00 | $0.00 | 15.5B |
| 2021-12-09 | 0.00 | $0.00 | 10.2B |
| 2021-12-08 | 0.00 | $0.00 | 572.0M |
| 2021-12-07 | 0.00 | $0.00 | 3.6B |
| 2021-12-06 | 0.00 | $0.00 | 617.0M |
| 2021-12-03 | 0.00 | $0.00 | 231.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.0B |
| 2021-11-30 | 0.00 | $0.00 | 7.6B |
| 2021-11-29 | 0.00 | $0.00 | 4.6B |
| 2021-11-26 | 0.00 | $0.00 | 1.1B |
| 2021-11-24 | 0.00 | $0.00 | 870.0M |
| 2021-11-23 | 0.00 | $0.00 | 412.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.2B |
| 2021-11-19 | 0.00 | $0.00 | 2.1B |
| 2021-11-18 | 0.00 | $0.00 | 2.2B |
| 2021-11-17 | 0.00 | $0.00 | 121.0M |
| 2021-11-16 | 0.00 | $0.00 | 255.0M |
| 2021-11-15 | 0.00 | $0.00 | 2.0B |
| 2021-11-12 | 0.00 | $0.00 | 956.0M |
| 2021-11-11 | 0.00 | $0.00 | 800.0M |
| 2021-11-10 | 0.00 | $0.00 | 411.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.2B |
| 2021-11-08 | 0.00 | $0.00 | 220.0M |
| 2021-11-05 | 0.00 | $0.00 | 260.0M |
| 2021-11-04 | 0.00 | $0.00 | 2.2B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.7B |
| 2021-11-01 | 0.00 | $0.00 | 1.9B |
| 2021-10-28 | 0.00 | $0.00 | 2.7B |
| 2021-10-27 | 0.00 | $0.00 | 551.0M |
| 2021-10-26 | 0.00 | $0.00 | 325.0M |
| 2021-10-25 | 0.00 | $0.00 | 6.1B |
| 2021-10-22 | 0.00 | $0.00 | 763.0M |
| 2021-10-21 | 0.00 | $0.00 | 443.0M |
| 2021-10-20 | 0.00 | $0.00 | 120.0M |
| 2021-10-19 | 0.00 | $0.00 | 1.5B |
| 2021-10-18 | 0.00 | $0.00 | 1.6B |
| 2021-10-15 | 0.00 | $0.00 | 1.2B |
| 2021-10-14 | 0.00 | $0.00 | 1.9B |
| 2021-10-13 | 0.00 | $0.00 | 250.0M |
| 2021-10-11 | 0.00 | $0.00 | 705.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.1B |
| 2021-10-07 | 0.00 | $0.00 | 1.5B |
| 2021-10-06 | 0.00 | $0.00 | 1.8B |
| 2021-10-05 | 0.00 | $0.00 | 1.2B |
| 2021-10-01 | 0.00 | $0.00 | 2.0B |
| 2021-09-29 | 0.00 | $0.00 | 208.0M |
| 2021-09-28 | 0.00 | $0.00 | 175.0M |
| 2021-09-24 | 0.00 | $0.00 | 912.0M |
| 2021-09-23 | 0.00 | $0.00 | 1.5B |
| 2021-09-21 | 0.00 | $0.00 | 1.3B |
| 2021-09-20 | 0.00 | $0.00 | 585.0M |
| 2021-09-17 | 0.00 | $0.00 | 125.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.1B |
| 2021-09-15 | 0.00 | $0.00 | 2.2B |
| 2021-09-10 | 0.00 | $0.00 | 2.0B |
| 2021-09-07 | 0.00 | $0.00 | 629.0M |
| 2021-09-03 | 0.00 | $0.00 | 344.0M |
| 2021-09-02 | 0.00 | $0.00 | 717.0M |
| 2021-09-01 | 0.00 | $0.00 | 1.6B |
| 2021-08-31 | 0.00 | $0.00 | 2.3B |
| 2021-08-30 | 0.00 | $0.00 | 726.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.5B |
| 2021-08-26 | 0.00 | $0.00 | 409.0M |
| 2021-08-25 | 0.00 | $0.00 | 1.2B |
| 2021-08-24 | 0.00 | $0.00 | 4.0B |
| 2021-08-23 | 0.00 | $0.00 | 448.0M |
| 2021-08-20 | 0.00 | $0.00 | 1.6B |
| 2021-08-19 | 0.00 | $0.00 | 1.2B |
| 2021-08-18 | 0.00 | $0.00 | 321.0M |
| 2021-08-17 | 0.00 | $0.00 | 909.0M |
| 2021-08-16 | 0.00 | $0.00 | 3.4B |
| 2021-08-13 | 0.00 | $0.00 | 1.5B |
| 2021-08-12 | 0.00 | $0.00 | 11.1B |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.01
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 438 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 350 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 3135 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 1231 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 852 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 5397 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 148 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 388 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 140 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 1505 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 817 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 5493 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 1585 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 565 |
| 2025-12-05 | 0.00 | $0.00 | 3500 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 133 |
| 2025-11-17 | 0.00 | $0.00 | 505 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 130 |
| 2025-11-03 | 0.00 | $0.00 | 394 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 158 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 175 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 175 |
| 2025-08-21 | 0.00 | $0.00 | 663 |
| 2025-08-20 | 0.00 | $0.00 | 175 |
| 2025-08-19 | 0.00 | $0.00 | 175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | 825 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1040 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | 0.00 | $0.00 | 1100 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 300 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | 500 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 152 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 200 |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 700 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 798 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 330 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 697 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1015 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.01 | $0.00 | 1 |
| 2025-01-03 | 0.01 | $0.00 | 1 |
| 2025-01-02 | 0.01 | $0.00 | 1 |
| 2024-12-31 | 0.01 | $0.00 | 10 |
| 2024-12-30 | 0.01 | $0.01 | 0 |
| 2024-12-27 | 0.01 | $0.01 | 0 |
| 2024-12-26 | 0.01 | $0.01 | 14 |
| 2024-12-24 | 0.01 | $0.01 | 0 |
| 2024-12-23 | 0.01 | $0.01 | 0 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.00 | 7 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 13500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.01 | 86500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | 120500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.01 | 199000 |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | — |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.01 | 0 |
| 2024-08-21 | -0.01 | $0.01 | 0 |
| 2024-08-20 | -0.02 | $0.00 | — |
| 2024-08-19 | -0.02 | $0.00 | — |
| 2024-08-16 | -0.02 | $0.00 | — |
| 2024-08-15 | -0.02 | $0.00 | — |
| 2024-08-14 | -0.03 | $0.00 | — |
| 2024-08-13 | -0.03 | $0.00 | — |
| 2024-08-12 | -0.03 | $0.00 | — |
| 2024-08-09 | -0.04 | $0.00 | — |
| 2024-08-08 | -0.04 | $0.00 | — |
| 2024-08-07 | -0.04 | $0.00 | — |
| 2024-08-06 | -0.04 | $0.00 | — |
| 2024-08-05 | -0.04 | $0.00 | — |
| 2024-08-02 | -0.05 | $0.00 | — |
| 2024-08-01 | -0.05 | $0.00 | 10000 |
| 2024-07-31 | -0.05 | $0.00 | 10000 |
| 2024-07-30 | -0.04 | $0.00 | 10000 |
| 2024-07-29 | -0.04 | $0.00 | 10000 |
| 2024-07-26 | -0.04 | $0.00 | 10000 |
| 2024-07-25 | -0.03 | $0.00 | — |
| 2024-07-24 | -0.02 | $0.00 | — |
| 2024-07-23 | -0.01 | $0.00 | — |
| 2024-07-03 | 0.01 | $0.00 | 5.5M |
| 2024-07-01 | 0.03 | $0.00 | 128.4M |
| 2024-04-01 | 0.05 | $0.00 | 4.0M |
| 2024-01-25 | 0.09 | $0.00 | — |
| 2024-01-24 | 0.13 | $0.00 | — |
| 2024-01-23 | 0.18 | $0.00 | — |
| 2024-01-22 | 0.24 | $0.00 | — |
| 2024-01-19 | 0.31 | $0.00 | — |
| 2023-12-28 | 0.40 | $0.00 | 2.0M |
| 2023-12-26 | 0.51 | $0.01 | 28.8M |
| 2023-12-19 | 0.63 | $0.00 | 74.7M |
| 2023-12-18 | 0.78 | $1.00 | 0 |
| 2023-11-30 | 0.64 | $1.00 | 0 |
| 2023-11-27 | 0.47 | $1.00 | 0 |
| 2023-11-13 | 0.26 | $1.00 | 0 |
| 2023-10-17 | 0.00 | $0.00 | 500.0M |
| 2023-10-05 | 0.00 | $0.00 | 100.0M |
| 2023-10-04 | 0.00 | $0.00 | 20.1B |
| 2023-09-08 | 0.00 | $0.00 | 100.0M |
| 2023-08-24 | 0.00 | $0.00 | 165.0M |
| 2023-08-22 | 0.00 | $0.00 | 1.5B |
| 2023-08-21 | 0.00 | $0.00 | 559.0M |
| 2023-08-08 | 0.00 | $0.00 | 1000.0M |
| 2023-07-12 | 0.00 | $0.01 | 0 |
| 2023-07-06 | 0.00 | $0.00 | 100.0M |
| 2023-06-07 | 0.00 | $0.00 | 125.0M |
| 2023-05-24 | 0.00 | $0.00 | 125.0M |
| 2023-05-22 | 0.00 | $0.01 | 0 |
| 2023-05-19 | 0.00 | $0.00 | 3.0B |
| 2023-05-18 | 0.00 | $0.00 | 100.0M |
| 2023-05-16 | 0.00 | $0.00 | 100.0M |
| 2023-05-01 | 0.00 | $0.00 | 540.0M |
| 2023-04-27 | 0.00 | $0.00 | 121.0M |
| 2023-04-25 | 0.00 | $0.00 | 102.0M |
| 2023-04-14 | 0.00 | $0.00 | 210.0M |
| 2023-04-10 | 0.00 | $0.00 | 268.0M |
| 2023-03-28 | 0.00 | $0.00 | 500.0M |
| 2023-03-24 | 0.00 | $0.00 | 200.0M |
| 2023-03-21 | 0.00 | $0.00 | 371.0M |
| 2023-03-02 | 0.00 | $0.00 | 270.0M |
| 2023-02-27 | 0.00 | $0.00 | 200.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.4B |
| 2023-02-22 | 0.00 | $0.00 | 200.0M |
| 2023-02-16 | 0.00 | $0.00 | 746.0M |
| 2023-02-02 | 0.00 | $0.00 | 36.3B |
| 2023-01-18 | 0.00 | $0.00 | 100.0M |
| 2022-12-30 | 0.00 | $0.00 | 1.3B |
| 2022-12-29 | 0.00 | $0.00 | 1.1B |
| 2022-12-27 | 0.00 | $0.00 | 350.0M |
| 2022-12-22 | 0.00 | $0.00 | 300.0M |
| 2022-12-21 | 0.00 | $0.00 | 557.0M |
| 2022-12-20 | 0.00 | $0.00 | 3.4B |
| 2022-12-19 | 0.00 | $0.00 | 863.0M |
| 2022-12-16 | 0.00 | $0.00 | 900.0M |
| 2022-12-13 | 0.00 | $0.00 | 9.1B |
| 2022-12-12 | 0.00 | $0.00 | 1.7B |
| 2022-12-09 | 0.00 | $0.00 | 2.0B |
| 2022-12-08 | 0.00 | $0.00 | 130.0M |
| 2022-12-05 | 0.00 | $0.00 | 1.0B |
| 2022-12-02 | 0.00 | $0.00 | 100.0M |
| 2022-11-23 | 0.00 | $0.00 | 300.0M |
| 2022-11-18 | 0.00 | $0.00 | 100.0M |
| 2022-11-15 | 0.00 | $0.00 | 370.0M |
| 2022-11-08 | 0.00 | $0.00 | 100.0M |
| 2022-11-07 | 0.00 | $0.00 | 127.0M |
| 2022-11-03 | 0.00 | $0.00 | 470.0M |
| 2022-10-31 | 0.00 | $0.00 | 500.0M |
| 2022-10-28 | 0.00 | $0.00 | 100.0M |
| 2022-10-19 | 0.00 | $0.00 | 100.0M |
| 2022-10-18 | 0.00 | $0.00 | 340.0M |
| 2022-10-07 | 0.00 | $0.00 | 107.0M |
| 2022-10-05 | 0.00 | $0.00 | 130.0M |
| 2022-09-28 | 0.00 | $0.00 | 300.0M |
| 2022-09-27 | 0.00 | $0.00 | 143.0M |
| 2022-09-22 | 0.00 | $0.00 | 100.0M |
| 2022-09-12 | 0.00 | $0.00 | 7.3B |
| 2022-09-07 | 0.00 | $0.00 | 100.0M |
| 2022-08-24 | 0.00 | $0.00 | 200.0M |
| 2022-08-22 | 0.00 | $0.00 | 105.0M |
| 2022-08-16 | 0.00 | $0.00 | 148.0M |
| 2022-07-28 | 0.00 | $0.00 | 220.0M |
| 2022-07-12 | 0.00 | $0.00 | 834.0M |
| 2022-07-07 | 0.00 | $0.00 | 100.0M |
| 2022-07-06 | 0.00 | $0.00 | 4.3B |
| 2022-07-05 | 0.00 | $0.00 | 200.0M |
| 2022-06-24 | 0.00 | $0.00 | 200.0M |
| 2022-06-23 | 0.00 | $0.00 | 350.0M |
| 2022-06-08 | 0.00 | $0.00 | 300.0M |
| 2022-05-06 | 0.00 | $0.00 | 10.0M |
| 2022-04-18 | 0.00 | $0.00 | 200.0M |
| 2022-04-14 | 0.00 | $0.00 | 230.0M |
| 2022-04-13 | 0.00 | $0.00 | 212.0M |
| 2022-04-12 | 0.00 | $0.00 | 258.0M |
| 2022-04-06 | 0.00 | $0.00 | 175.0M |
| 2022-03-29 | 0.00 | $0.00 | 100.0M |
| 2022-03-24 | 0.00 | $0.00 | 1.5B |
| 2022-03-23 | 0.00 | $0.00 | 154.0M |
| 2022-03-18 | 0.00 | $0.00 | 400.0M |
| 2022-03-16 | 0.00 | $0.00 | 200.0M |
| 2022-03-15 | 0.00 | $0.00 | 250.0M |
| 2022-03-14 | 0.00 | $0.00 | 1.4B |
| 2022-03-09 | 0.00 | $0.00 | 1000.0M |
| 2022-03-08 | 0.00 | $0.00 | 100.0M |
| 2022-03-04 | 0.00 | $0.00 | 470.0M |
| 2022-03-01 | 0.00 | $0.00 | 100.0M |
| 2022-02-16 | 0.00 | $0.00 | 226.0M |
| 2022-02-15 | 0.00 | $0.00 | 100.0M |
| 2022-02-14 | 0.00 | $0.00 | 100.0M |
| 2022-02-10 | 0.00 | $0.00 | 671.0M |
| 2022-02-07 | 0.00 | $0.00 | 505.0M |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-01-27 | 0.00 | $0.00 | 125.0M |
| 2022-01-26 | 0.00 | $0.00 | 150.0M |
| 2022-01-25 | 0.00 | $0.00 | 200.0M |
| 2022-01-24 | 0.00 | $0.00 | 5.2B |
| 2022-01-21 | 0.00 | $0.00 | 4.3B |
| 2022-01-20 | 0.00 | $0.00 | 682.0M |
| 2022-01-19 | 0.00 | $0.00 | 533.0M |
| 2022-01-18 | 0.00 | $0.00 | 115.0M |
| 2022-01-13 | 0.00 | $0.00 | 4.3B |
| 2022-01-11 | 0.00 | $0.00 | 100.0M |
| 2022-01-10 | 0.00 | $0.00 | 117.0M |
| 2022-01-07 | 0.00 | $0.00 | 160.0M |
| 2022-01-05 | 0.00 | $0.00 | 21.6B |
| 2022-01-04 | 0.00 | $0.00 | 404.0M |
| 2021-12-31 | 0.00 | $0.00 | 4.5B |
| 2021-12-30 | 0.00 | $0.00 | 4.3B |
| 2021-12-29 | 0.00 | $0.00 | 1.8B |
| 2021-12-28 | 0.00 | $0.00 | 6.5B |
| 2021-12-27 | 0.00 | $0.00 | 4.9B |
| 2021-12-23 | 0.00 | $0.00 | 1.7B |
| 2021-12-22 | 0.00 | $0.00 | 796.0M |
| 2021-12-21 | 0.00 | $0.00 | 880.0M |
| 2021-12-20 | 0.00 | $0.00 | 3.3B |
| 2021-12-17 | 0.00 | $0.00 | 3.9B |
| 2021-12-16 | 0.00 | $0.00 | 5.0B |
| 2021-12-15 | 0.00 | $0.00 | 1.3B |
| 2021-12-14 | 0.00 | $0.00 | 2.2B |
| 2021-12-13 | 0.00 | $0.00 | 2.3B |
| 2021-12-10 | 0.00 | $0.00 | 15.5B |
| 2021-12-09 | 0.00 | $0.00 | 10.2B |
| 2021-12-08 | 0.00 | $0.00 | 572.0M |
| 2021-12-07 | 0.00 | $0.00 | 3.6B |
| 2021-12-06 | 0.00 | $0.00 | 617.0M |
| 2021-12-03 | 0.00 | $0.00 | 231.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.0B |
| 2021-11-30 | 0.00 | $0.00 | 7.6B |
| 2021-11-29 | 0.00 | $0.00 | 4.6B |
| 2021-11-26 | 0.00 | $0.00 | 1.1B |
| 2021-11-24 | 0.00 | $0.00 | 870.0M |
| 2021-11-23 | 0.00 | $0.00 | 412.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.2B |
| 2021-11-19 | 0.00 | $0.00 | 2.1B |
| 2021-11-18 | 0.00 | $0.00 | 2.2B |
| 2021-11-17 | 0.00 | $0.00 | 121.0M |
| 2021-11-16 | 0.00 | $0.00 | 255.0M |
| 2021-11-15 | 0.00 | $0.00 | 2.0B |
| 2021-11-12 | 0.00 | $0.00 | 956.0M |
| 2021-11-11 | 0.00 | $0.00 | 800.0M |
| 2021-11-10 | 0.00 | $0.00 | 411.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.2B |
| 2021-11-08 | 0.00 | $0.00 | 220.0M |
| 2021-11-05 | 0.00 | $0.00 | 260.0M |
| 2021-11-04 | 0.00 | $0.00 | 2.2B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.7B |
| 2021-11-01 | 0.00 | $0.00 | 1.9B |
| 2021-10-28 | 0.00 | $0.00 | 2.7B |
| 2021-10-27 | 0.00 | $0.00 | 551.0M |
| 2021-10-26 | 0.00 | $0.00 | 325.0M |
| 2021-10-25 | 0.00 | $0.00 | 6.1B |
| 2021-10-22 | 0.00 | $0.00 | 763.0M |
| 2021-10-21 | 0.00 | $0.00 | 443.0M |
| 2021-10-20 | 0.00 | $0.00 | 120.0M |
| 2021-10-19 | 0.00 | $0.00 | 1.5B |
| 2021-10-18 | 0.00 | $0.00 | 1.6B |
| 2021-10-15 | 0.00 | $0.00 | 1.2B |
| 2021-10-14 | 0.00 | $0.00 | 1.9B |
| 2021-10-13 | 0.00 | $0.00 | 250.0M |
| 2021-10-11 | 0.00 | $0.00 | 705.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.1B |
| 2021-10-07 | 0.00 | $0.00 | 1.5B |
| 2021-10-06 | 0.00 | $0.00 | 1.8B |
| 2021-10-05 | 0.00 | $0.00 | 1.2B |
| 2021-10-01 | 0.00 | $0.00 | 2.0B |
| 2021-09-29 | 0.00 | $0.00 | 208.0M |
| 2021-09-28 | 0.00 | $0.00 | 175.0M |
| 2021-09-24 | 0.00 | $0.00 | 912.0M |
| 2021-09-23 | 0.00 | $0.00 | 1.5B |
| 2021-09-21 | 0.00 | $0.00 | 1.3B |
| 2021-09-20 | 0.00 | $0.00 | 585.0M |
| 2021-09-17 | 0.00 | $0.00 | 125.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.1B |
| 2021-09-15 | 0.00 | $0.00 | 2.2B |
| 2021-09-10 | 0.00 | $0.00 | 2.0B |
| 2021-09-07 | 0.00 | $0.00 | 629.0M |
| 2021-09-03 | 0.00 | $0.00 | 344.0M |
| 2021-09-02 | 0.00 | $0.00 | 717.0M |
| 2021-09-01 | 0.00 | $0.00 | 1.6B |
| 2021-08-31 | 0.00 | $0.00 | 2.3B |
| 2021-08-30 | 0.00 | $0.00 | 726.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.5B |
| 2021-08-26 | 0.00 | $0.00 | 409.0M |
| 2021-08-25 | 0.00 | $0.00 | 1.2B |
| 2021-08-24 | 0.00 | $0.00 | 4.0B |
| 2021-08-23 | 0.00 | $0.00 | 448.0M |
| 2021-08-20 | 0.00 | $0.00 | 1.6B |
| 2021-08-19 | 0.00 | $0.00 | 1.2B |
| 2021-08-18 | 0.00 | $0.00 | 321.0M |
| 2021-08-17 | 0.00 | $0.00 | 909.0M |
| 2021-08-16 | 0.00 | $0.00 | 3.4B |
| 2021-08-13 | 0.00 | $0.00 | 1.5B |
| 2021-08-12 | 0.00 | $0.00 | 11.1B |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.99
Average
47.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 100 |
| 2026-08-06 | 51.28 | $0.00 | 100 |
| 2026-08-05 | 51.28 | $0.00 | 100 |
| 2026-08-04 | 51.28 | $0.00 | 100 |
| 2026-08-03 | 51.28 | $0.00 | 100 |
| 2026-07-31 | 51.28 | $0.00 | 438 |
| 2026-07-30 | 51.28 | $0.00 | 100 |
| 2026-07-29 | 51.28 | $0.00 | 100 |
| 2026-07-28 | 51.28 | $0.00 | 100 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 100 |
| 2026-07-23 | 51.28 | $0.00 | 100 |
| 2026-07-22 | 51.28 | $0.00 | 100 |
| 2026-07-21 | 51.28 | $0.00 | 100 |
| 2026-07-20 | 51.28 | $0.00 | 100 |
| 2026-07-17 | 51.28 | $0.00 | 100 |
| 2026-07-16 | 51.28 | $0.00 | 100 |
| 2026-07-15 | 51.28 | $0.00 | 100 |
| 2026-07-14 | 51.28 | $0.00 | 100 |
| 2026-07-13 | 51.28 | $0.00 | 100 |
| 2026-07-10 | 51.28 | $0.00 | 100 |
| 2026-07-09 | 51.28 | $0.00 | 100 |
| 2026-07-08 | 51.28 | $0.00 | 100 |
| 2026-07-07 | 51.28 | $0.00 | 100 |
| 2026-07-06 | 51.28 | $0.00 | 100 |
| 2026-07-02 | 51.28 | $0.00 | 100 |
| 2026-07-01 | 51.28 | $0.00 | 500 |
| 2026-06-30 | 51.28 | $0.00 | 100 |
| 2026-06-29 | 51.28 | $0.00 | 100 |
| 2026-06-26 | 51.28 | $0.00 | 100 |
| 2026-06-25 | 51.28 | $0.00 | 100 |
| 2026-06-24 | 51.28 | $0.00 | 100 |
| 2026-06-23 | 51.28 | $0.00 | 100 |
| 2026-06-22 | 51.28 | $0.00 | 100 |
| 2026-06-18 | 51.28 | $0.00 | 100 |
| 2026-06-17 | 51.28 | $0.00 | 100 |
| 2026-06-16 | 51.28 | $0.00 | 100 |
| 2026-06-15 | 51.28 | $0.00 | 100 |
| 2026-06-12 | 51.28 | $0.00 | 100 |
| 2026-06-11 | 51.28 | $0.00 | 100 |
| 2026-06-10 | 51.28 | $0.00 | 100 |
| 2026-06-09 | 51.28 | $0.00 | 100 |
| 2026-06-08 | 51.28 | $0.00 | 350 |
| 2026-06-05 | 51.28 | $0.00 | 100 |
| 2026-06-04 | 51.28 | $0.00 | 100 |
| 2026-06-03 | 51.28 | $0.00 | 100 |
| 2026-06-02 | 51.28 | $0.00 | 100 |
| 2026-06-01 | 51.28 | $0.00 | 3135 |
| 2026-05-29 | 51.28 | $0.00 | 100 |
| 2026-05-28 | 51.28 | $0.00 | 100 |
| 2026-05-27 | 51.28 | $0.00 | 100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 100 |
| 2026-05-21 | 51.28 | $0.00 | 100 |
| 2026-05-20 | 51.28 | $0.00 | 100 |
| 2026-05-19 | 51.28 | $0.00 | 100 |
| 2026-05-18 | 51.28 | $0.00 | 100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 100 |
| 2026-05-13 | 51.28 | $0.00 | 100 |
| 2026-05-12 | 51.28 | $0.00 | 100 |
| 2026-05-11 | 51.28 | $0.00 | 100 |
| 2026-05-08 | 51.28 | $0.00 | 100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 100 |
| 2026-05-05 | 51.28 | $0.00 | 100 |
| 2026-05-04 | 51.28 | $0.00 | 100 |
| 2026-05-01 | 51.28 | $0.00 | 100 |
| 2026-04-30 | 51.28 | $0.00 | 100 |
| 2026-04-29 | 27.41 | $0.00 | 1231 |
| 2026-04-28 | 51.28 | $0.00 | 100 |
| 2026-04-27 | 51.28 | $0.00 | 100 |
| 2026-04-24 | 51.28 | $0.00 | 100 |
| 2026-04-23 | 51.28 | $0.00 | 100 |
| 2026-04-22 | 51.28 | $0.00 | 100 |
| 2026-04-21 | 51.28 | $0.00 | 100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 100 |
| 2026-04-16 | 51.28 | $0.00 | 100 |
| 2026-04-15 | 51.28 | $0.00 | 100 |
| 2026-04-14 | 51.28 | $0.00 | 100 |
| 2026-04-13 | 51.28 | $0.00 | 100 |
| 2026-04-10 | 51.28 | $0.00 | 100 |
| 2026-04-09 | 51.28 | $0.00 | 100 |
| 2026-04-08 | 51.28 | $0.00 | 100 |
| 2026-04-07 | 51.28 | $0.00 | 100 |
| 2026-04-06 | 51.28 | $0.00 | 100 |
| 2026-04-02 | 51.28 | $0.00 | 100 |
| 2026-04-01 | 51.28 | $0.00 | 100 |
| 2026-03-31 | 51.28 | $0.00 | 100 |
| 2026-03-30 | 51.28 | $0.00 | 852 |
| 2026-03-27 | 51.28 | $0.00 | 100 |
| 2026-03-26 | 51.28 | $0.00 | 100 |
| 2026-03-25 | 33.47 | $0.00 | 5397 |
| 2026-03-24 | 51.28 | $0.00 | 100 |
| 2026-03-23 | 51.28 | $0.00 | 100 |
| 2026-03-20 | 51.28 | $0.00 | 100 |
| 2026-03-19 | 51.28 | $0.00 | 100 |
| 2026-03-18 | 51.28 | $0.00 | 100 |
| 2026-03-17 | 51.28 | $0.00 | 100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 100 |
| 2026-03-12 | 51.28 | $0.00 | 148 |
| 2026-03-11 | 51.28 | $0.00 | 100 |
| 2026-03-10 | 51.28 | $0.00 | 100 |
| 2026-03-09 | 51.28 | $0.00 | 100 |
| 2026-03-06 | 51.28 | $0.00 | 100 |
| 2026-03-05 | 51.28 | $0.00 | 100 |
| 2026-03-04 | 51.28 | $0.00 | 100 |
| 2026-03-03 | 51.28 | $0.00 | 100 |
| 2026-03-02 | 36.38 | $0.00 | 100 |
| 2026-02-27 | 51.28 | $0.00 | 100 |
| 2026-02-26 | 51.28 | $0.00 | 100 |
| 2026-02-25 | 51.28 | $0.00 | 100 |
| 2026-02-24 | 51.28 | $0.00 | 100 |
| 2026-02-23 | 51.28 | $0.00 | 100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | 388 |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 36.48 | $0.00 | 200 |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 100 |
| 2026-02-04 | 51.28 | $0.00 | 100 |
| 2026-02-03 | 51.28 | $0.00 | 100 |
| 2026-02-02 | 51.28 | $0.00 | 140 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 100 |
| 2026-01-28 | 34.55 | $0.00 | 250 |
| 2026-01-27 | 51.28 | $0.00 | 100 |
| 2026-01-26 | 51.28 | $0.00 | 1505 |
| 2026-01-23 | 51.28 | $0.00 | 100 |
| 2026-01-22 | 51.28 | $0.00 | 100 |
| 2026-01-21 | 51.28 | $0.00 | 100 |
| 2026-01-20 | 51.28 | $0.00 | 100 |
| 2026-01-16 | 51.28 | $0.00 | 100 |
| 2026-01-15 | 51.28 | $0.00 | 100 |
| 2026-01-14 | 51.28 | $0.00 | 100 |
| 2026-01-13 | 51.28 | $0.00 | 100 |
| 2026-01-12 | 51.28 | $0.00 | 100 |
| 2026-01-09 | 51.28 | $0.00 | 100 |
| 2026-01-08 | 51.28 | $0.00 | 100 |
| 2026-01-07 | 51.28 | $0.00 | 100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 100 |
| 2026-01-02 | 51.28 | $0.00 | 100 |
| 2025-12-31 | 51.28 | $0.00 | 817 |
| 2025-12-30 | 51.28 | $0.00 | 650 |
| 2025-12-29 | 51.28 | $0.00 | 5493 |
| 2025-12-26 | 41.04 | $0.00 | 500 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 100 |
| 2025-12-22 | 37.13 | $0.00 | 1585 |
| 2025-12-19 | 51.27 | $0.00 | 100 |
| 2025-12-18 | 51.27 | $0.00 | 100 |
| 2025-12-17 | 51.27 | $0.00 | 100 |
| 2025-12-16 | 51.27 | $0.00 | 100 |
| 2025-12-15 | 51.27 | $0.00 | 1000 |
| 2025-12-12 | 51.27 | $0.00 | — |
| 2025-12-11 | 51.27 | $0.00 | — |
| 2025-12-10 | 51.27 | $0.00 | — |
| 2025-12-09 | 51.27 | $0.00 | — |
| 2025-12-08 | 51.27 | $0.00 | 565 |
| 2025-12-05 | 36.88 | $0.00 | 3500 |
| 2025-12-04 | 51.27 | $0.00 | 100 |
| 2025-12-03 | 51.27 | $0.00 | 100 |
| 2025-12-02 | 51.27 | $0.00 | 100 |
| 2025-12-01 | 51.27 | $0.00 | 100 |
| 2025-11-28 | 51.27 | $0.00 | 200 |
| 2025-11-26 | 51.27 | $0.00 | 100 |
| 2025-11-25 | 51.27 | $0.00 | — |
| 2025-11-24 | 51.27 | $0.00 | 100 |
| 2025-11-21 | 51.27 | $0.00 | 100 |
| 2025-11-20 | 51.27 | $0.00 | 100 |
| 2025-11-19 | 51.27 | $0.00 | 100 |
| 2025-11-18 | 37.37 | $0.00 | 133 |
| 2025-11-17 | 51.25 | $0.00 | 505 |
| 2025-11-14 | 51.25 | $0.00 | 100 |
| 2025-11-13 | 51.25 | $0.00 | 100 |
| 2025-11-12 | 51.25 | $0.00 | 100 |
| 2025-11-11 | 51.25 | $0.00 | 100 |
| 2025-11-10 | 51.25 | $0.00 | 100 |
| 2025-11-07 | 51.25 | $0.00 | 100 |
| 2025-11-06 | 51.25 | $0.00 | 100 |
| 2025-11-05 | 51.25 | $0.00 | 100 |
| 2025-11-04 | 36.35 | $0.00 | 130 |
| 2025-11-03 | 51.23 | $0.00 | 394 |
| 2025-10-31 | 51.23 | $0.00 | 120 |
| 2025-10-30 | 51.23 | $0.00 | 175 |
| 2025-10-29 | 51.23 | $0.00 | 175 |
| 2025-10-28 | 51.23 | $0.00 | — |
| 2025-10-27 | 51.23 | $0.00 | — |
| 2025-10-24 | 30.24 | $0.00 | 158 |
| 2025-10-23 | 51.16 | $0.00 | — |
| 2025-10-22 | 51.16 | $0.00 | — |
| 2025-10-21 | 51.16 | $0.00 | — |
| 2025-10-20 | 51.16 | $0.00 | — |
| 2025-10-17 | 51.16 | $0.00 | — |
| 2025-10-16 | 51.16 | $0.00 | — |
| 2025-10-15 | 51.16 | $0.00 | — |
| 2025-10-14 | 51.16 | $0.00 | — |
| 2025-10-13 | 51.16 | $0.00 | — |
| 2025-10-10 | 51.16 | $0.00 | — |
| 2025-10-09 | 51.16 | $0.00 | — |
| 2025-10-08 | 51.16 | $0.00 | — |
| 2025-10-07 | 21.99 | $0.00 | 100 |
| 2025-10-06 | 50.83 | $0.00 | — |
| 2025-10-03 | 50.83 | $0.00 | — |
| 2025-10-02 | 50.83 | $0.00 | — |
| 2025-10-01 | 50.83 | $0.00 | — |
| 2025-09-30 | 50.83 | $0.00 | — |
| 2025-09-29 | 50.83 | $0.00 | — |
| 2025-09-26 | 50.83 | $0.00 | — |
| 2025-09-25 | 50.83 | $0.00 | — |
| 2025-09-24 | 50.83 | $0.00 | — |
| 2025-09-23 | 50.83 | $0.00 | — |
| 2025-09-22 | 50.83 | $0.00 | — |
| 2025-09-19 | 50.83 | $0.00 | — |
| 2025-09-18 | 50.83 | $0.00 | — |
| 2025-09-17 | 50.83 | $0.00 | — |
| 2025-09-16 | 50.83 | $0.00 | — |
| 2025-09-15 | 50.83 | $0.00 | — |
| 2025-09-12 | 50.83 | $0.00 | — |
| 2025-09-11 | 50.83 | $0.00 | — |
| 2025-09-10 | 50.83 | $0.00 | — |
| 2025-09-09 | 50.83 | $0.00 | — |
| 2025-09-08 | 50.83 | $0.00 | — |
| 2025-09-05 | 50.83 | $0.00 | — |
| 2025-09-04 | 50.83 | $0.00 | — |
| 2025-09-03 | 50.83 | $0.00 | — |
| 2025-09-02 | 50.83 | $0.00 | — |
| 2025-08-29 | 50.83 | $0.00 | — |
| 2025-08-28 | 50.83 | $0.00 | 175 |
| 2025-08-27 | 50.83 | $0.00 | — |
| 2025-08-26 | 50.83 | $0.00 | — |
| 2025-08-25 | 50.83 | $0.00 | — |
| 2025-08-22 | 50.83 | $0.00 | 175 |
| 2025-08-21 | 32.88 | $0.00 | 663 |
| 2025-08-20 | 50.33 | $0.00 | 175 |
| 2025-08-19 | 50.33 | $0.00 | 175 |
| 2025-08-18 | 50.33 | $0.00 | — |
| 2025-08-15 | 50.33 | $0.00 | — |
| 2025-08-14 | 50.33 | $0.00 | — |
| 2025-08-13 | 50.33 | $0.00 | — |
| 2025-08-12 | 50.33 | $0.00 | — |
| 2025-08-11 | 50.33 | $0.00 | — |
| 2025-08-08 | 50.33 | $0.00 | — |
| 2025-08-07 | 50.33 | $0.00 | — |
| 2025-08-06 | 50.33 | $0.00 | — |
| 2025-08-05 | 50.33 | $0.00 | — |
| 2025-08-04 | 50.33 | $0.00 | 175 |
| 2025-08-01 | 31.73 | $0.00 | 825 |
| 2025-07-31 | 49.25 | $0.00 | — |
| 2025-07-30 | 49.25 | $0.00 | — |
| 2025-07-29 | 49.25 | $0.00 | — |
| 2025-07-28 | 49.25 | $0.00 | 1 |
| 2025-07-25 | 49.25 | $0.00 | 1 |
| 2025-07-24 | 49.25 | $0.00 | 1 |
| 2025-07-23 | 49.25 | $0.00 | — |
| 2025-07-22 | 49.25 | $0.00 | — |
| 2025-07-21 | 49.25 | $0.00 | 1 |
| 2025-07-18 | 49.25 | $0.00 | 1 |
| 2025-07-17 | 49.25 | $0.00 | 1 |
| 2025-07-16 | 49.25 | $0.00 | 1 |
| 2025-07-15 | 49.25 | $0.00 | 1040 |
| 2025-07-14 | 49.25 | $0.00 | 1 |
| 2025-07-11 | 49.25 | $0.00 | 1 |
| 2025-07-10 | 49.25 | $0.00 | — |
| 2025-07-09 | 49.25 | $0.00 | 550 |
| 2025-07-08 | 34.01 | $0.00 | 1100 |
| 2025-07-07 | 47.59 | $0.00 | 1 |
| 2025-07-03 | 47.59 | $0.00 | — |
| 2025-07-02 | 47.59 | $0.00 | 1 |
| 2025-07-01 | 47.59 | $0.00 | — |
| 2025-06-30 | 47.59 | $0.00 | — |
| 2025-06-27 | 47.59 | $0.00 | 300 |
| 2025-06-26 | 47.59 | $0.00 | — |
| 2025-06-25 | 47.59 | $0.00 | — |
| 2025-06-24 | 47.59 | $0.00 | — |
| 2025-06-23 | 47.59 | $0.00 | — |
| 2025-06-20 | 47.59 | $0.00 | — |
| 2025-06-18 | 47.59 | $0.00 | — |
| 2025-06-17 | 47.59 | $0.00 | — |
| 2025-06-16 | 47.59 | $0.00 | — |
| 2025-06-13 | 47.59 | $0.00 | — |
| 2025-06-12 | 47.59 | $0.00 | — |
| 2025-06-11 | 47.59 | $0.00 | — |
| 2025-06-10 | 47.59 | $0.00 | — |
| 2025-06-09 | 47.59 | $0.00 | — |
| 2025-06-06 | 47.59 | $0.00 | — |
| 2025-06-05 | 47.59 | $0.00 | — |
| 2025-06-04 | 47.59 | $0.00 | — |
| 2025-06-03 | 39.81 | $0.00 | 500 |
| 2025-06-02 | 46.35 | $0.00 | — |
| 2025-05-30 | 46.35 | $0.00 | — |
| 2025-05-29 | 46.35 | $0.00 | — |
| 2025-05-28 | 46.35 | $0.00 | — |
| 2025-05-27 | 46.35 | $0.00 | 1 |
| 2025-05-23 | 46.35 | $0.00 | — |
| 2025-05-22 | 46.35 | $0.00 | 1 |
| 2025-05-21 | 46.35 | $0.00 | 1 |
| 2025-05-20 | 46.35 | $0.00 | 1 |
| 2025-05-19 | 46.35 | $0.00 | 1 |
| 2025-05-16 | 46.35 | $0.00 | — |
| 2025-05-15 | 46.35 | $0.00 | 1 |
| 2025-05-14 | 46.35 | $0.00 | 1 |
| 2025-05-13 | 46.35 | $0.00 | 1 |
| 2025-05-12 | 46.35 | $0.00 | 1 |
| 2025-05-09 | 46.35 | $0.00 | — |
| 2025-05-08 | 46.35 | $0.00 | 1 |
| 2025-05-07 | 46.35 | $0.00 | — |
| 2025-05-06 | 46.35 | $0.00 | — |
| 2025-05-05 | 46.35 | $0.00 | 1 |
| 2025-05-02 | 42.99 | $0.00 | 500 |
| 2025-05-01 | 45.71 | $0.00 | 1 |
| 2025-04-30 | 45.71 | $0.00 | 1 |
| 2025-04-29 | 45.71 | $0.00 | 1 |
| 2025-04-28 | 45.71 | $0.00 | 1 |
| 2025-04-25 | 45.71 | $0.00 | — |
| 2025-04-24 | 45.71 | $0.00 | 1 |
| 2025-04-23 | 45.71 | $0.00 | 1 |
| 2025-04-22 | 45.71 | $0.00 | 152 |
| 2025-04-21 | 45.71 | $0.00 | — |
| 2025-04-17 | 45.71 | $0.00 | — |
| 2025-04-16 | 45.71 | $0.00 | 1 |
| 2025-04-15 | 45.71 | $0.00 | 1 |
| 2025-04-14 | 45.71 | $0.00 | 1 |
| 2025-04-11 | 45.71 | $0.00 | — |
| 2025-04-10 | 45.71 | $0.00 | 1 |
| 2025-04-09 | 45.71 | $0.00 | 1 |
| 2025-04-08 | 45.71 | $0.00 | 1 |
| 2025-04-07 | 45.71 | $0.00 | 1 |
| 2025-04-04 | 44.31 | $0.00 | 200 |
| 2025-04-03 | 45.42 | $0.00 | 1 |
| 2025-04-02 | 45.42 | $0.00 | 1 |
| 2025-04-01 | 45.42 | $0.00 | 1 |
| 2025-03-31 | 45.42 | $0.00 | 1 |
| 2025-03-28 | 45.42 | $0.00 | — |
| 2025-03-27 | 45.42 | $0.00 | 1 |
| 2025-03-26 | 45.42 | $0.00 | 1 |
| 2025-03-25 | 45.42 | $0.00 | 1 |
| 2025-03-24 | 45.42 | $0.00 | 1 |
| 2025-03-21 | 45.42 | $0.00 | — |
| 2025-03-20 | 45.42 | $0.00 | 1 |
| 2025-03-19 | 45.42 | $0.00 | 1 |
| 2025-03-18 | 45.42 | $0.00 | 1 |
| 2025-03-17 | 45.42 | $0.00 | 1 |
| 2025-03-14 | 45.42 | $0.00 | — |
| 2025-03-13 | 45.42 | $0.00 | 1 |
| 2025-03-12 | 45.42 | $0.00 | 1 |
| 2025-03-11 | 45.42 | $0.00 | 1 |
| 2025-03-10 | 45.42 | $0.00 | 1 |
| 2025-03-07 | 45.42 | $0.00 | 700 |
| 2025-03-06 | 45.42 | $0.00 | — |
| 2025-03-05 | 45.42 | $0.00 | 798 |
| 2025-03-04 | 44.98 | $0.00 | 100 |
| 2025-03-03 | 45.33 | $0.00 | — |
| 2025-02-28 | 45.33 | $0.00 | — |
| 2025-02-27 | 44.94 | $0.00 | 330 |
| 2025-02-26 | 45.25 | $0.00 | 1 |
| 2025-02-25 | 45.25 | $0.00 | 1 |
| 2025-02-24 | 45.25 | $0.00 | 1 |
| 2025-02-21 | 45.25 | $0.00 | 1 |
| 2025-02-20 | 45.25 | $0.00 | 697 |
| 2025-02-19 | 45.25 | $0.00 | 1 |
| 2025-02-18 | 45.25 | $0.00 | 1 |
| 2025-02-14 | 45.25 | $0.00 | — |
| 2025-02-13 | 45.00 | $0.00 | 1015 |
| 2025-02-12 | 45.19 | $0.00 | 1 |
| 2025-02-11 | 45.19 | $0.00 | 1 |
| 2025-02-10 | 45.19 | $0.00 | 1 |
| 2025-02-07 | 45.19 | $0.00 | — |
| 2025-02-06 | 45.19 | $0.00 | — |
| 2025-02-05 | 45.19 | $0.00 | — |
| 2025-02-04 | 45.19 | $0.00 | — |
| 2025-02-03 | 45.19 | $0.00 | 1 |
| 2025-01-31 | 45.19 | $0.00 | — |
| 2025-01-30 | 45.19 | $0.00 | — |
| 2025-01-29 | 45.19 | $0.00 | — |
| 2025-01-28 | 45.19 | $0.00 | 1 |
| 2025-01-27 | 45.19 | $0.00 | — |
| 2025-01-24 | 45.19 | $0.00 | — |
| 2025-01-23 | 45.19 | $0.00 | 1 |
| 2025-01-22 | 45.19 | $0.00 | — |
| 2025-01-21 | 45.09 | $0.00 | 600 |
| 2025-01-17 | 45.17 | $0.00 | — |
| 2025-01-16 | 45.17 | $0.00 | — |
| 2025-01-15 | 45.17 | $0.00 | — |
| 2025-01-14 | 45.17 | $0.00 | — |
| 2025-01-13 | 45.17 | $0.00 | 1 |
| 2025-01-10 | 45.17 | $0.00 | — |
| 2025-01-08 | 45.17 | $0.00 | — |
| 2025-01-07 | 45.17 | $0.00 | 1 |
| 2025-01-06 | 45.17 | $0.00 | 1 |
| 2025-01-03 | 45.17 | $0.00 | 1 |
| 2025-01-02 | 45.17 | $0.00 | 1 |
| 2024-12-31 | 45.17 | $0.00 | 10 |
| 2024-12-30 | 50.08 | $0.01 | 0 |
| 2024-12-27 | 50.08 | $0.01 | 0 |
| 2024-12-26 | 50.08 | $0.01 | 14 |
| 2024-12-24 | 50.08 | $0.01 | 0 |
| 2024-12-23 | 50.08 | $0.01 | 0 |
| 2024-12-20 | 50.08 | $0.01 | — |
| 2024-12-19 | 45.74 | $0.00 | 7 |
| 2024-12-18 | 45.74 | $0.00 | 2 |
| 2024-12-17 | 45.70 | $0.00 | 100 |
| 2024-12-16 | 45.70 | $0.00 | 100 |
| 2024-12-13 | 45.70 | $0.00 | 100 |
| 2024-12-12 | 45.70 | $0.00 | 13500 |
| 2024-12-11 | 45.70 | $0.00 | — |
| 2024-12-10 | 45.70 | $0.00 | — |
| 2024-12-09 | 45.70 | $0.00 | — |
| 2024-12-06 | 45.70 | $0.00 | — |
| 2024-12-05 | 48.24 | $0.01 | 86500 |
| 2024-12-04 | 45.36 | $0.00 | — |
| 2024-12-03 | 45.36 | $0.00 | — |
| 2024-12-02 | 45.36 | $0.00 | 40000 |
| 2024-11-29 | 45.36 | $0.00 | 120500 |
| 2024-11-27 | 45.36 | $0.00 | — |
| 2024-11-26 | 45.36 | $0.00 | — |
| 2024-11-25 | 45.36 | $0.00 | — |
| 2024-11-22 | 45.36 | $0.00 | — |
| 2024-11-21 | 45.36 | $0.00 | — |
| 2024-11-20 | 47.00 | $0.01 | 199000 |
| 2024-11-19 | 45.11 | $0.00 | — |
| 2024-11-18 | 45.11 | $0.00 | — |
| 2024-11-15 | 45.11 | $0.00 | — |
| 2024-11-14 | 45.11 | $0.00 | — |
| 2024-11-13 | 46.46 | $0.01 | 0 |
| 2024-08-21 | 46.46 | $0.01 | 0 |
| 2024-08-20 | 44.97 | $0.00 | — |
| 2024-08-19 | 44.97 | $0.00 | — |
| 2024-08-16 | 44.97 | $0.00 | — |
| 2024-08-15 | 44.97 | $0.00 | — |
| 2024-08-14 | 44.97 | $0.00 | — |
| 2024-08-13 | 44.97 | $0.00 | — |
| 2024-08-12 | 44.97 | $0.00 | — |
| 2024-08-09 | 44.97 | $0.00 | — |
| 2024-08-08 | 44.97 | $0.00 | — |
| 2024-08-07 | 44.97 | $0.00 | — |
| 2024-08-06 | 44.97 | $0.00 | — |
| 2024-08-05 | 44.97 | $0.00 | — |
| 2024-08-02 | 44.97 | $0.00 | — |
| 2024-08-01 | 44.97 | $0.00 | 10000 |
| 2024-07-31 | 44.97 | $0.00 | 10000 |
| 2024-07-30 | 44.97 | $0.00 | 10000 |
| 2024-07-29 | 44.97 | $0.00 | 10000 |
| 2024-07-26 | 44.97 | $0.00 | 10000 |
| 2024-07-25 | 44.97 | $0.00 | — |
| 2024-07-24 | 44.97 | $0.00 | — |
| 2024-07-23 | 44.97 | $0.00 | — |
| 2024-07-03 | 44.97 | $0.00 | 5.5M |
| 2024-07-01 | 44.97 | $0.00 | 128.4M |
| 2024-04-01 | 44.97 | $0.00 | 4.0M |
| 2024-01-25 | 44.97 | $0.00 | — |
| 2024-01-24 | 44.97 | $0.00 | — |
| 2024-01-23 | 44.97 | $0.00 | — |
| 2024-01-22 | 44.97 | $0.00 | — |
| 2024-01-19 | 44.97 | $0.00 | — |
| 2023-12-28 | 44.97 | $0.00 | 2.0M |
| 2023-12-26 | 45.24 | $0.01 | 28.8M |
| 2023-12-19 | 44.93 | $0.00 | 74.7M |
| 2023-12-18 | 98.82 | $1.00 | 0 |
| 2023-11-30 | 98.82 | $1.00 | 0 |
| 2023-11-27 | 98.82 | $1.00 | 0 |
| 2023-11-13 | 98.82 | $1.00 | 0 |
| 2023-10-17 | 48.72 | $0.00 | 500.0M |
| 2023-10-05 | 48.72 | $0.00 | 100.0M |
| 2023-10-04 | 48.72 | $0.00 | 20.1B |
| 2023-09-08 | 48.72 | $0.00 | 100.0M |
| 2023-08-24 | 48.72 | $0.00 | 165.0M |
| 2023-08-22 | 48.72 | $0.00 | 1.5B |
| 2023-08-21 | 48.72 | $0.00 | 559.0M |
| 2023-08-08 | 48.72 | $0.00 | 1000.0M |
| 2023-07-12 | 67.91 | $0.01 | 0 |
| 2023-07-06 | 48.72 | $0.00 | 100.0M |
| 2023-06-07 | 48.72 | $0.00 | 125.0M |
| 2023-05-24 | 48.72 | $0.00 | 125.0M |
| 2023-05-22 | 100.00 | $0.01 | 0 |
| 2023-05-19 | 35.24 | $0.00 | 3.0B |
| 2023-05-18 | 35.24 | $0.00 | 100.0M |
| 2023-05-16 | 35.24 | $0.00 | 100.0M |
| 2023-05-01 | 35.24 | $0.00 | 540.0M |
| 2023-04-27 | 35.24 | $0.00 | 121.0M |
| 2023-04-25 | 35.24 | $0.00 | 102.0M |
| 2023-04-14 | 35.24 | $0.00 | 210.0M |
| 2023-04-10 | 35.24 | $0.00 | 268.0M |
| 2023-03-28 | 35.24 | $0.00 | 500.0M |
| 2023-03-24 | 35.24 | $0.00 | 200.0M |
| 2023-03-21 | 35.24 | $0.00 | 371.0M |
| 2023-03-02 | 35.24 | $0.00 | 270.0M |
| 2023-02-27 | 35.24 | $0.00 | 200.0M |
| 2023-02-23 | 35.24 | $0.00 | 1.4B |
| 2023-02-22 | 35.24 | $0.00 | 200.0M |
| 2023-02-16 | 35.24 | $0.00 | 746.0M |
| 2023-02-02 | 35.24 | $0.00 | 36.3B |
| 2023-01-18 | 35.24 | $0.00 | 100.0M |
| 2022-12-30 | 35.24 | $0.00 | 1.3B |
| 2022-12-29 | 35.24 | $0.00 | 1.1B |
| 2022-12-27 | 35.24 | $0.00 | 350.0M |
| 2022-12-22 | 35.24 | $0.00 | 300.0M |
| 2022-12-21 | 35.24 | $0.00 | 557.0M |
| 2022-12-20 | 35.24 | $0.00 | 3.4B |
| 2022-12-19 | 35.24 | $0.00 | 863.0M |
| 2022-12-16 | 35.24 | $0.00 | 900.0M |
| 2022-12-13 | 35.24 | $0.00 | 9.1B |
| 2022-12-12 | 35.24 | $0.00 | 1.7B |
| 2022-12-09 | 35.24 | $0.00 | 2.0B |
| 2022-12-08 | 35.24 | $0.00 | 130.0M |
| 2022-12-05 | 35.24 | $0.00 | 1.0B |
| 2022-12-02 | 35.24 | $0.00 | 100.0M |
| 2022-11-23 | 35.24 | $0.00 | 300.0M |
| 2022-11-18 | 35.24 | $0.00 | 100.0M |
| 2022-11-15 | 35.24 | $0.00 | 370.0M |
| 2022-11-08 | 35.24 | $0.00 | 100.0M |
| 2022-11-07 | 35.24 | $0.00 | 127.0M |
| 2022-11-03 | 35.24 | $0.00 | 470.0M |
| 2022-10-31 | 35.24 | $0.00 | 500.0M |
| 2022-10-28 | 35.24 | $0.00 | 100.0M |
| 2022-10-19 | 35.24 | $0.00 | 100.0M |
| 2022-10-18 | 35.24 | $0.00 | 340.0M |
| 2022-10-07 | 35.24 | $0.00 | 107.0M |
| 2022-10-05 | 35.24 | $0.00 | 130.0M |
| 2022-09-28 | 35.24 | $0.00 | 300.0M |
| 2022-09-27 | 35.24 | $0.00 | 143.0M |
| 2022-09-22 | 35.24 | $0.00 | 100.0M |
| 2022-09-12 | 35.24 | $0.00 | 7.3B |
| 2022-09-07 | 35.24 | $0.00 | 100.0M |
| 2022-08-24 | 35.24 | $0.00 | 200.0M |
| 2022-08-22 | 35.24 | $0.00 | 105.0M |
| 2022-08-16 | 35.24 | $0.00 | 148.0M |
| 2022-07-28 | 35.24 | $0.00 | 220.0M |
| 2022-07-12 | 35.24 | $0.00 | 834.0M |
| 2022-07-07 | 35.24 | $0.00 | 100.0M |
| 2022-07-06 | 35.24 | $0.00 | 4.3B |
| 2022-07-05 | 35.24 | $0.00 | 200.0M |
| 2022-06-24 | 35.24 | $0.00 | 200.0M |
| 2022-06-23 | 35.24 | $0.00 | 350.0M |
| 2022-06-08 | 35.24 | $0.00 | 300.0M |
| 2022-05-06 | 35.24 | $0.00 | 10.0M |
| 2022-04-18 | 42.66 | $0.00 | 200.0M |
| 2022-04-14 | 42.66 | $0.00 | 230.0M |
| 2022-04-13 | 42.66 | $0.00 | 212.0M |
| 2022-04-12 | 42.66 | $0.00 | 258.0M |
| 2022-04-06 | 42.66 | $0.00 | 175.0M |
| 2022-03-29 | 42.66 | $0.00 | 100.0M |
| 2022-03-24 | 42.66 | $0.00 | 1.5B |
| 2022-03-23 | 42.66 | $0.00 | 154.0M |
| 2022-03-18 | 42.66 | $0.00 | 400.0M |
| 2022-03-16 | 42.66 | $0.00 | 200.0M |
| 2022-03-15 | 44.27 | $0.00 | 250.0M |
| 2022-03-14 | 42.20 | $0.00 | 1.4B |
| 2022-03-09 | 42.22 | $0.00 | 1000.0M |
| 2022-03-08 | 43.47 | $0.00 | 100.0M |
| 2022-03-04 | 43.47 | $0.00 | 470.0M |
| 2022-03-01 | 45.31 | $0.00 | 100.0M |
| 2022-02-16 | 43.02 | $0.00 | 226.0M |
| 2022-02-15 | 43.02 | $0.00 | 100.0M |
| 2022-02-14 | 43.02 | $0.00 | 100.0M |
| 2022-02-10 | 43.02 | $0.00 | 671.0M |
| 2022-02-07 | 45.62 | $0.00 | 505.0M |
| 2022-02-02 | 45.62 | $0.00 | 10.0B |
| 2022-01-27 | 47.16 | $0.00 | 125.0M |
| 2022-01-26 | 47.16 | $0.00 | 150.0M |
| 2022-01-25 | 47.16 | $0.00 | 200.0M |
| 2022-01-24 | 51.26 | $0.00 | 5.2B |
| 2022-01-21 | 48.00 | $0.00 | 4.3B |
| 2022-01-20 | 48.00 | $0.00 | 682.0M |
| 2022-01-19 | 48.00 | $0.00 | 533.0M |
| 2022-01-18 | 48.00 | $0.00 | 115.0M |
| 2022-01-13 | 48.00 | $0.00 | 4.3B |
| 2022-01-11 | 50.27 | $0.00 | 100.0M |
| 2022-01-10 | 51.98 | $0.00 | 117.0M |
| 2022-01-07 | 50.58 | $0.00 | 160.0M |
| 2022-01-05 | 50.78 | $0.00 | 21.6B |
| 2022-01-04 | 48.26 | $0.00 | 404.0M |
| 2021-12-31 | 46.25 | $0.00 | 4.5B |
| 2021-12-30 | 48.02 | $0.00 | 4.3B |
| 2021-12-29 | 49.84 | $0.00 | 1.8B |
| 2021-12-28 | 50.57 | $0.00 | 6.5B |
| 2021-12-27 | 51.64 | $0.00 | 4.9B |
| 2021-12-23 | 60.13 | $0.00 | 1.7B |
| 2021-12-22 | 51.03 | $0.00 | 796.0M |
| 2021-12-21 | 53.98 | $0.00 | 880.0M |
| 2021-12-20 | 53.98 | $0.00 | 3.3B |
| 2021-12-17 | 51.01 | $0.00 | 3.9B |
| 2021-12-16 | 51.01 | $0.00 | 5.0B |
| 2021-12-15 | 51.42 | $0.00 | 1.3B |
| 2021-12-14 | 51.05 | $0.00 | 2.2B |
| 2021-12-13 | 52.78 | $0.00 | 2.3B |
| 2021-12-10 | 51.21 | $0.00 | 15.5B |
| 2021-12-09 | 49.43 | $0.00 | 10.2B |
| 2021-12-08 | 45.67 | $0.00 | 572.0M |
| 2021-12-07 | 45.67 | $0.00 | 3.6B |
| 2021-12-06 | 48.96 | $0.00 | 617.0M |
| 2021-12-03 | 45.21 | $0.00 | 231.0M |
| 2021-12-01 | 46.51 | $0.00 | 3.0B |
| 2021-11-30 | 47.64 | $0.00 | 7.6B |
| 2021-11-29 | 44.90 | $0.00 | 4.6B |
| 2021-11-26 | 45.50 | $0.00 | 1.1B |
| 2021-11-24 | 43.33 | $0.00 | 870.0M |
| 2021-11-23 | 43.25 | $0.00 | 412.0M |
| 2021-11-22 | 42.08 | $0.00 | 1.2B |
| 2021-11-19 | 41.91 | $0.00 | 2.1B |
| 2021-11-18 | 41.91 | $0.00 | 2.2B |
| 2021-11-17 | 43.50 | $0.00 | 121.0M |
| 2021-11-16 | 41.35 | $0.00 | 255.0M |
| 2021-11-15 | 41.35 | $0.00 | 2.0B |
| 2021-11-12 | 41.60 | $0.00 | 956.0M |
| 2021-11-11 | 41.53 | $0.00 | 800.0M |
| 2021-11-10 | 43.91 | $0.00 | 411.0M |
| 2021-11-09 | 42.37 | $0.00 | 11.2B |
| 2021-11-08 | 46.62 | $0.00 | 220.0M |
| 2021-11-05 | 46.62 | $0.00 | 260.0M |
| 2021-11-04 | 51.01 | $0.00 | 2.2B |
| 2021-11-03 | 46.19 | $0.00 | 2.2B |
| 2021-11-02 | 46.19 | $0.00 | 2.7B |
| 2021-11-01 | 46.19 | $0.00 | 1.9B |
| 2021-10-28 | 57.00 | $0.00 | 2.7B |
| 2021-10-27 | 44.71 | $0.00 | 551.0M |
| 2021-10-26 | 45.53 | $0.00 | 325.0M |
| 2021-10-25 | 50.88 | $0.00 | 6.1B |
| 2021-10-22 | 43.53 | $0.00 | 763.0M |
| 2021-10-21 | 45.06 | $0.00 | 443.0M |
| 2021-10-20 | 45.06 | $0.00 | 120.0M |
| 2021-10-19 | 45.06 | $0.00 | 1.5B |
| 2021-10-18 | 43.36 | $0.00 | 1.6B |
| 2021-10-15 | 44.67 | $0.00 | 1.2B |
| 2021-10-14 | 44.67 | $0.00 | 1.9B |
| 2021-10-13 | 44.67 | $0.00 | 250.0M |
| 2021-10-11 | 45.62 | $0.00 | 705.0M |
| 2021-10-08 | 45.15 | $0.00 | 1.1B |
| 2021-10-07 | 45.74 | $0.00 | 1.5B |
| 2021-10-06 | 44.45 | $0.00 | 1.8B |
| 2021-10-05 | 44.45 | $0.00 | 1.2B |
| 2021-10-01 | 44.45 | $0.00 | 2.0B |
| 2021-09-29 | 44.45 | $0.00 | 208.0M |
| 2021-09-28 | 44.45 | $0.00 | 175.0M |
| 2021-09-24 | 44.45 | $0.00 | 912.0M |
| 2021-09-23 | 46.71 | $0.00 | 1.5B |
| 2021-09-21 | 46.43 | $0.00 | 1.3B |
| 2021-09-20 | 46.01 | $0.00 | 585.0M |
| 2021-09-17 | 46.61 | $0.00 | 125.0M |
| 2021-09-16 | 45.09 | $0.00 | 1.1B |
| 2021-09-15 | 45.64 | $0.00 | 2.2B |
| 2021-09-10 | 46.85 | $0.00 | 2.0B |
| 2021-09-07 | 46.85 | $0.00 | 629.0M |
| 2021-09-03 | 47.36 | $0.00 | 344.0M |
| 2021-09-02 | 47.06 | $0.00 | 717.0M |
| 2021-09-01 | 51.92 | $0.00 | 1.6B |
| 2021-08-31 | 52.20 | $0.00 | 2.3B |
| 2021-08-30 | 46.70 | $0.00 | 726.0M |
| 2021-08-27 | 52.12 | $0.00 | 1.5B |
| 2021-08-26 | 46.84 | $0.00 | 409.0M |
| 2021-08-25 | 50.77 | $0.00 | 1.2B |
| 2021-08-24 | 53.23 | $0.00 | 4.0B |
| 2021-08-23 | 45.98 | $0.00 | 448.0M |
| 2021-08-20 | 46.43 | $0.00 | 1.6B |
| 2021-08-19 | 45.58 | $0.00 | 1.2B |
| 2021-08-18 | 50.52 | $0.00 | 321.0M |
| 2021-08-17 | 50.96 | $0.00 | 909.0M |
| 2021-08-16 | 43.93 | $0.00 | 3.4B |
| 2021-08-13 | 42.60 | $0.00 | 1.5B |
| 2021-08-12 | 42.73 | $0.00 | 11.1B |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 100 |
| 2026-08-06 | -100.00 | $0.00 | 100 |
| 2026-08-05 | -100.00 | $0.00 | 100 |
| 2026-08-04 | -100.00 | $0.00 | 100 |
| 2026-08-03 | -100.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 438 |
| 2026-07-29 | -100.00 | $0.00 | 100 |
| 2026-07-28 | -100.00 | $0.00 | 100 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 100 |
| 2026-07-23 | -100.00 | $0.00 | 100 |
| 2026-07-22 | -100.00 | $0.00 | 100 |
| 2026-07-21 | -100.00 | $0.00 | 100 |
| 2026-07-20 | -100.00 | $0.00 | 100 |
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 100 |
| 2026-07-14 | -100.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 100 |
| 2026-07-10 | -100.00 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | 100 |
| 2026-07-08 | -100.00 | $0.00 | 100 |
| 2026-07-07 | -100.00 | $0.00 | 100 |
| 2026-07-06 | -100.00 | $0.00 | 100 |
| 2026-07-02 | -100.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | -100.00 | $0.00 | 100 |
| 2026-06-29 | -100.00 | $0.00 | 100 |
| 2026-06-26 | -100.00 | $0.00 | 100 |
| 2026-06-25 | -100.00 | $0.00 | 100 |
| 2026-06-24 | -100.00 | $0.00 | 100 |
| 2026-06-23 | -100.00 | $0.00 | 100 |
| 2026-06-22 | -100.00 | $0.00 | 100 |
| 2026-06-18 | -100.00 | $0.00 | 100 |
| 2026-06-17 | -100.00 | $0.00 | 100 |
| 2026-06-16 | -100.00 | $0.00 | 100 |
| 2026-06-15 | -100.00 | $0.00 | 100 |
| 2026-06-12 | -100.00 | $0.00 | 100 |
| 2026-06-11 | -100.00 | $0.00 | 100 |
| 2026-06-10 | -100.00 | $0.00 | 100 |
| 2026-06-09 | -100.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 350 |
| 2026-06-05 | -100.00 | $0.00 | 100 |
| 2026-06-04 | -100.00 | $0.00 | 100 |
| 2026-06-03 | -100.00 | $0.00 | 100 |
| 2026-06-02 | -100.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 3135 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | -100.00 | $0.00 | 1231 |
| 2026-04-27 | -100.00 | $0.00 | 100 |
| 2026-04-24 | -100.00 | $0.00 | 100 |
| 2026-04-23 | -100.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 852 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 5397 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 148 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | -100.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 388 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 140 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | -100.00 | $0.00 | 250 |
| 2026-01-27 | -100.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 1505 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 817 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 5493 |
| 2025-12-26 | -100.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | -100.00 | $0.00 | 1585 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 1000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 565 |
| 2025-12-05 | -100.00 | $0.00 | 3500 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | -100.00 | $0.00 | 133 |
| 2025-11-17 | 0.00 | $0.00 | 505 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | -100.00 | $0.00 | 130 |
| 2025-11-03 | 0.00 | $0.00 | 394 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 175 |
| 2025-10-29 | 0.00 | $0.00 | 175 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 158 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 100 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 175 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 175 |
| 2025-08-21 | -100.00 | $0.00 | 663 |
| 2025-08-20 | 0.00 | $0.00 | 175 |
| 2025-08-19 | 0.00 | $0.00 | 175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | -100.00 | $0.00 | 825 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1040 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 550 |
| 2025-07-08 | -100.00 | $0.00 | 1100 |
| 2025-07-07 | -100.00 | $0.00 | 1 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 300 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | -100.00 | $0.00 | 500 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 152 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | -100.00 | $0.00 | 200 |
| 2025-04-03 | -100.00 | $0.00 | 1 |
| 2025-04-02 | -100.00 | $0.00 | 1 |
| 2025-04-01 | -100.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | -98.90 | $0.00 | 1 |
| 2025-03-18 | -98.90 | $0.00 | 1 |
| 2025-03-17 | -98.90 | $0.00 | 1 |
| 2025-03-14 | -98.90 | $0.00 | — |
| 2025-03-13 | -98.90 | $0.00 | 1 |
| 2025-03-12 | -98.90 | $0.00 | 1 |
| 2025-03-11 | -98.90 | $0.00 | 1 |
| 2025-03-10 | -98.90 | $0.00 | 1 |
| 2025-03-07 | -98.90 | $0.00 | 700 |
| 2025-03-06 | -98.90 | $0.00 | — |
| 2025-03-05 | -98.90 | $0.00 | 798 |
| 2025-03-04 | -100.00 | $0.00 | 100 |
| 2025-03-03 | -98.90 | $0.00 | — |
| 2025-02-28 | -98.90 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 330 |
| 2025-02-26 | -98.90 | $0.00 | 1 |
| 2025-02-25 | -98.90 | $0.00 | 1 |
| 2025-02-24 | -98.90 | $0.00 | 1 |
| 2025-02-21 | -98.90 | $0.00 | 1 |
| 2025-02-20 | -98.90 | $0.00 | 697 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 1015 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -99.01 | $0.00 | — |
| 2025-01-29 | -99.01 | $0.00 | — |
| 2025-01-28 | -99.01 | $0.00 | 1 |
| 2025-01-27 | -99.01 | $0.00 | — |
| 2025-01-24 | -99.01 | $0.00 | — |
| 2025-01-23 | -99.01 | $0.00 | 1 |
| 2025-01-22 | -99.01 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 600 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -99.01 | $0.00 | — |
| 2025-01-15 | -99.01 | $0.00 | — |
| 2025-01-14 | -99.01 | $0.00 | — |
| 2025-01-13 | -99.01 | $0.00 | 1 |
| 2025-01-10 | -99.01 | $0.00 | — |
| 2025-01-08 | -99.01 | $0.00 | — |
| 2025-01-07 | -99.01 | $0.00 | 1 |
| 2025-01-06 | -99.01 | $0.00 | 1 |
| 2025-01-03 | -99.99 | $0.00 | 1 |
| 2025-01-02 | -99.99 | $0.00 | 1 |
| 2024-12-31 | -99.99 | $0.00 | 10 |
| 2024-12-30 | -99.00 | $0.01 | 0 |
| 2024-12-27 | -99.00 | $0.01 | 0 |
| 2024-12-26 | -99.00 | $0.01 | 14 |
| 2024-12-24 | -99.00 | $0.01 | 0 |
| 2024-12-23 | -99.00 | $0.01 | 0 |
| 2024-12-20 | -99.00 | $0.01 | — |
| 2024-12-19 | -99.99 | $0.00 | 7 |
| 2024-12-18 | -99.99 | $0.00 | 2 |
| 2024-12-17 | -100.00 | $0.00 | 100 |
| 2024-12-16 | -100.00 | $0.00 | 100 |
| 2024-12-13 | -100.00 | $0.00 | 100 |
| 2024-12-12 | -100.00 | $0.00 | 13500 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -99.00 | $0.01 | 86500 |
| 2024-12-04 | -99.99 | $0.00 | — |
| 2024-12-03 | -99.99 | $0.00 | — |
| 2024-12-02 | -99.99 | $0.00 | 40000 |
| 2024-11-29 | -99.99 | $0.00 | 120500 |
| 2024-11-27 | -99.99 | $0.00 | — |
| 2024-11-26 | -99.99 | $0.00 | — |
| 2024-11-25 | -99.99 | $0.00 | — |
| 2024-11-22 | -99.99 | $0.00 | — |
| 2024-11-21 | -99.99 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.01 | 199000 |
| 2024-11-19 | -99.99 | $0.00 | — |
| 2024-11-18 | -99.99 | $0.00 | — |
| 2024-11-15 | -99.99 | $0.00 | — |
| 2024-11-14 | -99.99 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.01 | 0 |
| 2024-08-21 | 0.00 | $0.01 | 0 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 10000 |
| 2024-07-31 | -100.00 | $0.00 | 10000 |
| 2024-07-30 | -100.00 | $0.00 | 10000 |
| 2024-07-29 | -100.00 | $0.00 | 10000 |
| 2024-07-26 | -100.00 | $0.00 | 10000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-03 | -100.00 | $0.00 | 5.5M |
| 2024-07-01 | -100.00 | $0.00 | 128.4M |
| 2024-04-01 | -100.00 | $0.00 | 4.0M |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 2.0M |
| 2023-12-26 | -99.99 | $0.01 | 28.8M |
| 2023-12-19 | -100.00 | $0.00 | 74.7M |
| 2023-12-18 | -99.00 | $1.00 | 0 |
| 2023-11-30 | -99.00 | $1.00 | 0 |
| 2023-11-27 | -99.00 | $1.00 | 0 |
| 2023-11-13 | -99.00 | $1.00 | 0 |
| 2023-10-17 | -100.00 | $0.00 | 500.0M |
| 2023-10-05 | -100.00 | $0.00 | 100.0M |
| 2023-10-04 | -100.00 | $0.00 | 20.1B |
| 2023-09-08 | -100.00 | $0.00 | 100.0M |
| 2023-08-24 | -100.00 | $0.00 | 165.0M |
| 2023-08-22 | -100.00 | $0.00 | 1.5B |
| 2023-08-21 | -100.00 | $0.00 | 559.0M |
| 2023-08-08 | -100.00 | $0.00 | 1000.0M |
| 2023-07-12 | 0.00 | $0.01 | 0 |
| 2023-07-06 | -100.00 | $0.00 | 100.0M |
| 2023-06-07 | -100.00 | $0.00 | 125.0M |
| 2023-05-24 | -100.00 | $0.00 | 125.0M |
| 2023-05-22 | 0.00 | $0.01 | 0 |
| 2023-04-27 | -100.00 | $0.00 | 121.0M |
| 2023-04-25 | -100.00 | $0.00 | 102.0M |
| 2023-04-14 | -100.00 | $0.00 | 210.0M |
| 2023-04-10 | -100.00 | $0.00 | 268.0M |
| 2023-03-28 | -100.00 | $0.00 | 500.0M |
| 2023-03-24 | -100.00 | $0.00 | 200.0M |
| 2023-03-21 | -100.00 | $0.00 | 371.0M |
| 2023-03-02 | -100.00 | $0.00 | 270.0M |
| 2023-02-27 | -100.00 | $0.00 | 200.0M |
| 2023-02-23 | -100.00 | $0.00 | 1.4B |
| 2023-02-22 | -100.00 | $0.00 | 200.0M |
| 2023-02-16 | -100.00 | $0.00 | 746.0M |
| 2023-02-02 | -100.00 | $0.00 | 36.3B |
| 2023-01-18 | -100.00 | $0.00 | 100.0M |
| 2022-12-30 | -100.00 | $0.00 | 1.3B |
| 2022-12-29 | -100.00 | $0.00 | 1.1B |
| 2022-12-27 | -100.00 | $0.00 | 350.0M |
| 2022-12-22 | -100.00 | $0.00 | 300.0M |
| 2022-12-21 | -100.00 | $0.00 | 557.0M |
| 2022-12-20 | -100.00 | $0.00 | 3.4B |
| 2022-10-07 | -100.00 | $0.00 | 107.0M |
| 2022-10-05 | -100.00 | $0.00 | 130.0M |
| 2022-09-28 | -100.00 | $0.00 | 300.0M |
| 2022-09-27 | -100.00 | $0.00 | 143.0M |
| 2022-09-22 | -100.00 | $0.00 | 100.0M |
| 2022-09-12 | -100.00 | $0.00 | 7.3B |
| 2022-09-07 | -100.00 | $0.00 | 100.0M |
| 2022-08-24 | -100.00 | $0.00 | 200.0M |
| 2022-08-22 | -100.00 | $0.00 | 105.0M |
| 2022-08-16 | -100.00 | $0.00 | 148.0M |
| 2022-07-28 | -100.00 | $0.00 | 220.0M |
| 2022-07-12 | -100.00 | $0.00 | 834.0M |
| 2022-07-07 | -100.00 | $0.00 | 100.0M |
| 2022-07-06 | -100.00 | $0.00 | 4.3B |
| 2022-07-05 | -100.00 | $0.00 | 200.0M |
| 2022-06-24 | -100.00 | $0.00 | 200.0M |
| 2022-06-23 | -100.00 | $0.00 | 350.0M |
| 2022-06-08 | -100.00 | $0.00 | 300.0M |
| 2022-05-06 | -100.00 | $0.00 | 10.0M |
| 2022-04-18 | -100.00 | $0.00 | 200.0M |
| 2022-04-14 | -100.00 | $0.00 | 230.0M |
| 2022-04-13 | -100.00 | $0.00 | 212.0M |
| 2022-04-12 | -100.00 | $0.00 | 258.0M |
| 2022-04-06 | -100.00 | $0.00 | 175.0M |
| 2022-03-29 | -100.00 | $0.00 | 100.0M |
| 2022-03-24 | -100.00 | $0.00 | 1.5B |
| 2022-03-23 | -100.00 | $0.00 | 154.0M |
| 2022-03-18 | -100.00 | $0.00 | 400.0M |
| 2022-03-16 | -100.00 | $0.00 | 200.0M |
| 2022-03-15 | -87.43 | $0.00 | 250.0M |
| 2022-03-14 | -100.00 | $0.00 | 1.4B |
| 2022-03-09 | -100.00 | $0.00 | 1000.0M |
| 2022-03-08 | -100.00 | $0.00 | 100.0M |
| 2022-03-04 | -100.00 | $0.00 | 470.0M |
| 2022-03-01 | -93.75 | $0.00 | 100.0M |
| 2022-02-16 | -100.00 | $0.00 | 226.0M |
| 2022-02-15 | -100.00 | $0.00 | 100.0M |
| 2022-02-14 | -100.00 | $0.00 | 100.0M |
| 2022-02-10 | -100.00 | $0.00 | 671.0M |
| 2022-02-07 | -86.00 | $0.00 | 505.0M |
| 2022-02-02 | -86.00 | $0.00 | 10.0B |
| 2022-01-27 | -80.00 | $0.00 | 125.0M |
| 2022-01-26 | -80.00 | $0.00 | 150.0M |
| 2022-01-25 | -80.00 | $0.00 | 200.0M |
| 2022-01-24 | -63.40 | $0.00 | 5.2B |
| 2022-01-21 | -76.00 | $0.00 | 4.3B |
| 2022-01-20 | -76.00 | $0.00 | 682.0M |
| 2022-01-19 | -76.00 | $0.00 | 533.0M |
| 2022-01-18 | -76.00 | $0.00 | 115.0M |
| 2022-01-13 | -76.00 | $0.00 | 4.3B |
| 2022-01-11 | -65.00 | $0.00 | 100.0M |
| 2022-01-10 | -57.00 | $0.00 | 117.0M |
| 2022-01-07 | -64.00 | $0.00 | 160.0M |
| 2022-01-05 | -63.00 | $0.00 | 21.6B |
| 2022-01-04 | -72.09 | $0.00 | 404.0M |
| 2021-12-31 | -83.72 | $0.00 | 4.5B |
| 2021-12-30 | -72.09 | $0.00 | 4.3B |
| 2021-12-29 | -60.47 | $0.00 | 1.8B |
| 2021-12-28 | -55.81 | $0.00 | 6.5B |
| 2021-12-27 | -51.22 | $0.00 | 4.9B |
| 2021-12-23 | 0.00 | $0.00 | 1.7B |
| 2021-12-22 | -46.43 | $0.00 | 796.0M |
| 2021-12-21 | -25.41 | $0.00 | 880.0M |
| 2021-12-20 | -25.41 | $0.00 | 3.3B |
| 2021-12-17 | -43.24 | $0.00 | 3.9B |
| 2021-12-16 | -43.24 | $0.00 | 5.0B |
| 2021-12-15 | -14.17 | $0.00 | 1.3B |
| 2021-12-14 | -17.71 | $0.00 | 2.2B |
| 2021-12-13 | -1.77 | $0.00 | 2.3B |
| 2021-12-10 | -17.71 | $0.00 | 15.5B |
| 2021-12-09 | -35.42 | $0.00 | 10.2B |
| 2021-12-08 | -69.88 | $0.00 | 572.0M |
| 2021-12-07 | -69.88 | $0.00 | 3.6B |
| 2021-12-06 | -34.94 | $0.00 | 617.0M |
| 2021-12-03 | -82.27 | $0.00 | 231.0M |
| 2021-12-01 | -74.04 | $0.00 | 3.0B |
| 2021-11-30 | -66.84 | $0.00 | 7.6B |
| 2021-11-29 | -82.27 | $0.00 | 4.6B |
| 2021-11-26 | -85.57 | $0.00 | 1.1B |
| 2021-11-24 | -93.72 | $0.00 | 870.0M |
| 2021-11-23 | -94.04 | $0.00 | 412.0M |
| 2021-11-22 | -98.72 | $0.00 | 1.2B |
| 2021-11-19 | -99.34 | $0.00 | 2.1B |
| 2021-11-18 | -99.34 | $0.00 | 2.2B |
| 2021-11-17 | -90.52 | $0.00 | 121.0M |
| 2021-11-16 | -99.50 | $0.00 | 255.0M |
| 2021-11-15 | -99.55 | $0.00 | 2.0B |
| 2021-11-12 | -98.17 | $0.00 | 956.0M |
| 2021-11-11 | -98.45 | $0.00 | 800.0M |
| 2021-11-10 | -84.63 | $0.00 | 411.0M |
| 2021-11-09 | -91.40 | $0.00 | 11.2B |
| 2021-11-08 | -100.00 | $0.00 | 220.0M |
| 2021-11-05 | -100.00 | $0.00 | 260.0M |
| 2021-11-04 | -66.67 | $0.00 | 2.2B |
| 2021-11-03 | -100.00 | $0.00 | 2.2B |
| 2021-11-02 | -100.00 | $0.00 | 2.7B |
| 2021-11-01 | -100.00 | $0.00 | 1.9B |
| 2021-10-28 | -25.00 | $0.00 | 2.7B |
| 2021-10-27 | -100.00 | $0.00 | 551.0M |
| 2021-10-26 | -95.00 | $0.00 | 325.0M |
| 2021-10-25 | -65.00 | $0.00 | 6.1B |
| 2021-10-22 | -100.00 | $0.00 | 763.0M |
| 2021-10-21 | -91.67 | $0.00 | 443.0M |
| 2021-10-20 | -91.67 | $0.00 | 120.0M |
| 2021-10-19 | -91.67 | $0.00 | 1.5B |
| 2021-10-18 | -100.00 | $0.00 | 1.6B |
| 2021-10-15 | -100.00 | $0.00 | 1.2B |
| 2021-10-14 | -100.00 | $0.00 | 1.9B |
| 2021-10-13 | -100.00 | $0.00 | 250.0M |
| 2021-10-11 | -93.09 | $0.00 | 705.0M |
| 2021-10-08 | -96.17 | $0.00 | 1.1B |
| 2021-10-07 | -91.67 | $0.00 | 1.5B |
| 2021-10-06 | -100.00 | $0.00 | 1.8B |
| 2021-10-05 | -100.00 | $0.00 | 1.2B |
| 2021-10-01 | -100.00 | $0.00 | 2.0B |
| 2021-09-29 | -100.00 | $0.00 | 208.0M |
| 2021-09-28 | -100.00 | $0.00 | 175.0M |
| 2021-09-24 | -100.00 | $0.00 | 912.0M |
| 2021-09-23 | -85.33 | $0.00 | 1.5B |
| 2021-09-21 | -87.83 | $0.00 | 1.3B |
| 2021-09-20 | -91.67 | $0.00 | 585.0M |
| 2021-09-17 | -85.00 | $0.00 | 125.0M |
| 2021-09-16 | -92.31 | $0.00 | 1.1B |
| 2021-09-15 | -86.15 | $0.00 | 2.2B |
| 2021-09-10 | -72.31 | $0.00 | 2.0B |
| 2021-09-07 | -72.31 | $0.00 | 629.0M |
| 2021-09-03 | -66.15 | $0.00 | 344.0M |
| 2021-09-02 | -69.54 | $0.00 | 717.0M |
| 2021-09-01 | -10.92 | $0.00 | 1.6B |
| 2021-08-31 | -7.69 | $0.00 | 2.3B |
| 2021-08-30 | -72.31 | $0.00 | 726.0M |
| 2021-08-27 | -10.77 | $0.00 | 1.5B |
| 2021-08-26 | -66.15 | $0.00 | 409.0M |
| 2021-08-25 | -25.23 | $0.00 | 1.2B |
| 2021-08-24 | -1.54 | $0.00 | 4.0B |
| 2021-08-23 | -70.77 | $0.00 | 448.0M |
| 2021-08-20 | -66.15 | $0.00 | 1.6B |
| 2021-08-19 | -64.00 | $0.00 | 1.2B |
| 2021-08-18 | -20.93 | $0.00 | 321.0M |
| 2021-08-17 | -17.33 | $0.00 | 909.0M |
| 2021-08-16 | -72.00 | $0.00 | 3.4B |
| 2021-08-13 | -81.33 | $0.00 | 1.5B |
| 2021-08-12 | -80.00 | $0.00 | 11.1B |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.96
2026-08-07
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.67
Average
52.36
Maximum
96.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.96 | $0.00 | 100 |
| 2026-08-06 | 43.90 | $0.00 | 100 |
| 2026-08-05 | 43.84 | $0.00 | 100 |
| 2026-08-04 | 43.77 | $0.00 | 100 |
| 2026-08-03 | 43.70 | $0.00 | 100 |
| 2026-07-31 | 43.63 | $0.00 | 438 |
| 2026-07-30 | 43.55 | $0.00 | 100 |
| 2026-07-29 | 43.47 | $0.00 | 100 |
| 2026-07-28 | 43.38 | $0.00 | 100 |
| 2026-07-27 | 43.29 | $0.00 | — |
| 2026-07-24 | 43.20 | $0.00 | 100 |
| 2026-07-23 | 43.10 | $0.00 | 100 |
| 2026-07-22 | 42.99 | $0.00 | 100 |
| 2026-07-21 | 42.88 | $0.00 | 100 |
| 2026-07-20 | 42.76 | $0.00 | 100 |
| 2026-07-17 | 42.64 | $0.00 | 100 |
| 2026-07-16 | 42.51 | $0.00 | 100 |
| 2026-07-15 | 42.37 | $0.00 | 100 |
| 2026-07-14 | 42.23 | $0.00 | 100 |
| 2026-07-13 | 42.08 | $0.00 | 100 |
| 2026-07-10 | 41.92 | $0.00 | 100 |
| 2026-07-09 | 41.75 | $0.00 | 100 |
| 2026-07-08 | 41.57 | $0.00 | 100 |
| 2026-07-07 | 41.39 | $0.00 | 100 |
| 2026-07-06 | 41.19 | $0.00 | 100 |
| 2026-07-02 | 40.98 | $0.00 | 100 |
| 2026-07-01 | 40.77 | $0.00 | 500 |
| 2026-06-30 | 40.54 | $0.00 | 100 |
| 2026-06-29 | 40.30 | $0.00 | 100 |
| 2026-06-26 | 40.05 | $0.00 | 100 |
| 2026-06-25 | 39.78 | $0.00 | 100 |
| 2026-06-24 | 39.50 | $0.00 | 100 |
| 2026-06-23 | 39.20 | $0.00 | 100 |
| 2026-06-22 | 38.89 | $0.00 | 100 |
| 2026-06-18 | 38.57 | $0.00 | 100 |
| 2026-06-17 | 38.22 | $0.00 | 100 |
| 2026-06-16 | 37.86 | $0.00 | 100 |
| 2026-06-15 | 37.48 | $0.00 | 100 |
| 2026-06-12 | 37.08 | $0.00 | 100 |
| 2026-06-11 | 36.66 | $0.00 | 100 |
| 2026-06-10 | 36.21 | $0.00 | 100 |
| 2026-06-09 | 35.74 | $0.00 | 100 |
| 2026-06-08 | 35.25 | $0.00 | 350 |
| 2026-06-05 | 34.73 | $0.00 | 100 |
| 2026-06-04 | 34.19 | $0.00 | 100 |
| 2026-06-03 | 33.61 | $0.00 | 100 |
| 2026-06-02 | 33.01 | $0.00 | 100 |
| 2026-06-01 | 32.37 | $0.00 | 3135 |
| 2026-05-29 | 31.70 | $0.00 | 100 |
| 2026-05-28 | 30.99 | $0.00 | 100 |
| 2026-05-27 | 30.25 | $0.00 | 100 |
| 2026-05-26 | 29.47 | $0.00 | — |
| 2026-05-22 | 28.65 | $0.00 | 100 |
| 2026-05-21 | 27.78 | $0.00 | 100 |
| 2026-05-20 | 26.87 | $0.00 | 100 |
| 2026-05-19 | 25.91 | $0.00 | 100 |
| 2026-05-18 | 24.90 | $0.00 | 100 |
| 2026-05-15 | 23.83 | $0.00 | — |
| 2026-05-14 | 22.71 | $0.00 | 100 |
| 2026-05-13 | 21.54 | $0.00 | 100 |
| 2026-05-12 | 20.30 | $0.00 | 100 |
| 2026-05-11 | 18.99 | $0.00 | 100 |
| 2026-05-08 | 17.62 | $0.00 | 100 |
| 2026-05-07 | 16.17 | $0.00 | — |
| 2026-05-06 | 14.65 | $0.00 | 100 |
| 2026-05-05 | 13.04 | $0.00 | 100 |
| 2026-05-04 | 11.36 | $0.00 | 100 |
| 2026-05-01 | 9.58 | $0.00 | 100 |
| 2026-04-30 | 7.71 | $0.00 | 100 |
| 2026-04-29 | 5.74 | $0.00 | 1231 |
| 2026-04-28 | 3.67 | $0.00 | 100 |
| 2026-04-27 | 3.72 | $0.00 | 100 |
| 2026-04-24 | 3.78 | $0.00 | 100 |
| 2026-04-23 | 3.84 | $0.00 | 100 |
| 2026-04-22 | 3.90 | $0.00 | 100 |
| 2026-04-21 | 3.96 | $0.00 | 100 |
| 2026-04-20 | 4.03 | $0.00 | — |
| 2026-04-17 | 4.10 | $0.00 | 100 |
| 2026-04-16 | 4.18 | $0.00 | 100 |
| 2026-04-15 | 4.26 | $0.00 | 100 |
| 2026-04-14 | 4.34 | $0.00 | 100 |
| 2026-04-13 | 4.43 | $0.00 | 100 |
| 2026-04-10 | 4.53 | $0.00 | 100 |
| 2026-04-09 | 4.62 | $0.00 | 100 |
| 2026-04-08 | 4.73 | $0.00 | 100 |
| 2026-04-07 | 4.83 | $0.00 | 100 |
| 2026-04-06 | 4.95 | $0.00 | 100 |
| 2026-04-02 | 5.07 | $0.00 | 100 |
| 2026-04-01 | 5.20 | $0.00 | 100 |
| 2026-03-31 | 5.33 | $0.00 | 100 |
| 2026-03-30 | 5.47 | $0.00 | 852 |
| 2026-03-27 | 5.62 | $0.00 | 100 |
| 2026-03-26 | 5.77 | $0.00 | 100 |
| 2026-03-25 | 5.94 | $0.00 | 5397 |
| 2026-03-24 | 4.52 | $0.00 | 100 |
| 2026-03-23 | 4.61 | $0.00 | 100 |
| 2026-03-20 | 4.71 | $0.00 | 100 |
| 2026-03-19 | 4.81 | $0.00 | 100 |
| 2026-03-18 | 4.92 | $0.00 | 100 |
| 2026-03-17 | 5.03 | $0.00 | 100 |
| 2026-03-16 | 5.15 | $0.00 | — |
| 2026-03-13 | 5.27 | $0.00 | 100 |
| 2026-03-12 | 5.40 | $0.00 | 148 |
| 2026-03-11 | 5.54 | $0.00 | 100 |
| 2026-03-10 | 5.69 | $0.00 | 100 |
| 2026-03-09 | 5.84 | $0.00 | 100 |
| 2026-03-06 | 6.00 | $0.00 | 100 |
| 2026-03-05 | 6.17 | $0.00 | 100 |
| 2026-03-04 | 6.35 | $0.00 | 100 |
| 2026-03-03 | 6.54 | $0.00 | 100 |
| 2026-03-02 | 6.74 | $0.00 | 100 |
| 2026-02-27 | 5.68 | $0.00 | 100 |
| 2026-02-26 | 5.82 | $0.00 | 100 |
| 2026-02-25 | 5.97 | $0.00 | 100 |
| 2026-02-24 | 6.13 | $0.00 | 100 |
| 2026-02-23 | 6.30 | $0.00 | 100 |
| 2026-02-20 | 6.48 | $0.00 | — |
| 2026-02-19 | 6.66 | $0.00 | — |
| 2026-02-18 | 6.86 | $0.00 | — |
| 2026-02-17 | 7.07 | $0.00 | 388 |
| 2026-02-13 | 7.28 | $0.00 | — |
| 2026-02-12 | 7.51 | $0.00 | — |
| 2026-02-11 | 7.75 | $0.00 | 200 |
| 2026-02-10 | 6.77 | $0.00 | — |
| 2026-02-09 | 6.95 | $0.00 | — |
| 2026-02-06 | 7.15 | $0.00 | — |
| 2026-02-05 | 7.35 | $0.00 | 100 |
| 2026-02-04 | 7.57 | $0.00 | 100 |
| 2026-02-03 | 7.79 | $0.00 | 100 |
| 2026-02-02 | 8.03 | $0.00 | 140 |
| 2026-01-30 | 8.28 | $0.00 | — |
| 2026-01-29 | 8.55 | $0.00 | 100 |
| 2026-01-28 | 8.83 | $0.00 | 250 |
| 2026-01-27 | 7.73 | $0.00 | 100 |
| 2026-01-26 | 7.93 | $0.00 | 1505 |
| 2026-01-23 | 8.14 | $0.00 | 100 |
| 2026-01-22 | 8.36 | $0.00 | 100 |
| 2026-01-21 | 8.59 | $0.00 | 100 |
| 2026-01-20 | 8.84 | $0.00 | 100 |
| 2026-01-16 | 9.09 | $0.00 | 100 |
| 2026-01-15 | 9.37 | $0.00 | 100 |
| 2026-01-14 | 9.65 | $0.00 | 100 |
| 2026-01-13 | 9.95 | $0.00 | 100 |
| 2026-01-12 | 10.27 | $0.00 | 100 |
| 2026-01-09 | 10.60 | $0.00 | 100 |
| 2026-01-08 | 10.95 | $0.00 | 100 |
| 2026-01-07 | 11.32 | $0.00 | 100 |
| 2026-01-06 | 11.71 | $0.00 | — |
| 2026-01-05 | 12.11 | $0.00 | 100 |
| 2026-01-02 | 12.54 | $0.00 | 100 |
| 2025-12-31 | 13.00 | $0.00 | 817 |
| 2025-12-30 | 13.47 | $0.00 | 650 |
| 2025-12-29 | 13.97 | $0.00 | 5493 |
| 2025-12-26 | 14.50 | $0.00 | 500 |
| 2025-12-24 | 14.43 | $0.00 | — |
| 2025-12-23 | 14.94 | $0.00 | 100 |
| 2025-12-22 | 15.49 | $0.00 | 1585 |
| 2025-12-19 | 15.13 | $0.00 | 100 |
| 2025-12-18 | 15.60 | $0.00 | 100 |
| 2025-12-17 | 16.09 | $0.00 | 100 |
| 2025-12-16 | 16.61 | $0.00 | 100 |
| 2025-12-15 | 17.16 | $0.00 | 1000 |
| 2025-12-12 | 17.74 | $0.00 | — |
| 2025-12-11 | 18.34 | $0.00 | — |
| 2025-12-10 | 18.98 | $0.00 | — |
| 2025-12-09 | 19.65 | $0.00 | — |
| 2025-12-08 | 20.36 | $0.00 | 565 |
| 2025-12-05 | 21.11 | $0.00 | 3500 |
| 2025-12-04 | 21.16 | $0.00 | 100 |
| 2025-12-03 | 21.80 | $0.00 | 100 |
| 2025-12-02 | 22.48 | $0.00 | 100 |
| 2025-12-01 | 23.19 | $0.00 | 100 |
| 2025-11-28 | 23.94 | $0.00 | 200 |
| 2025-11-26 | 24.73 | $0.00 | 100 |
| 2025-11-25 | 25.56 | $0.00 | — |
| 2025-11-24 | 26.44 | $0.00 | 100 |
| 2025-11-21 | 27.36 | $0.00 | 100 |
| 2025-11-20 | 28.33 | $0.00 | 100 |
| 2025-11-19 | 29.35 | $0.00 | 100 |
| 2025-11-18 | 30.42 | $0.00 | 133 |
| 2025-11-17 | 31.24 | $0.00 | 505 |
| 2025-11-14 | 32.19 | $0.00 | 100 |
| 2025-11-13 | 33.19 | $0.00 | 100 |
| 2025-11-12 | 34.23 | $0.00 | 100 |
| 2025-11-11 | 35.34 | $0.00 | 100 |
| 2025-11-10 | 36.50 | $0.00 | 100 |
| 2025-11-07 | 37.73 | $0.00 | 100 |
| 2025-11-06 | 39.01 | $0.00 | 100 |
| 2025-11-05 | 40.37 | $0.00 | 100 |
| 2025-11-04 | 41.80 | $0.00 | 130 |
| 2025-11-03 | 43.49 | $0.00 | 394 |
| 2025-10-31 | 44.70 | $0.00 | 120 |
| 2025-10-30 | 45.97 | $0.00 | 175 |
| 2025-10-29 | 47.31 | $0.00 | 175 |
| 2025-10-28 | 48.71 | $0.00 | — |
| 2025-10-27 | 50.20 | $0.00 | — |
| 2025-10-24 | 51.76 | $0.00 | 158 |
| 2025-10-23 | 54.20 | $0.00 | — |
| 2025-10-22 | 55.11 | $0.00 | — |
| 2025-10-21 | 56.06 | $0.00 | — |
| 2025-10-20 | 57.06 | $0.00 | — |
| 2025-10-17 | 58.11 | $0.00 | — |
| 2025-10-16 | 59.22 | $0.00 | — |
| 2025-10-15 | 60.39 | $0.00 | — |
| 2025-10-14 | 61.62 | $0.00 | — |
| 2025-10-13 | 62.91 | $0.00 | — |
| 2025-10-10 | 64.27 | $0.00 | — |
| 2025-10-09 | 65.71 | $0.00 | — |
| 2025-10-08 | 67.22 | $0.00 | — |
| 2025-10-07 | 68.80 | $0.00 | 100 |
| 2025-10-06 | 71.53 | $0.00 | — |
| 2025-10-03 | 71.74 | $0.00 | — |
| 2025-10-02 | 71.95 | $0.00 | — |
| 2025-10-01 | 72.18 | $0.00 | — |
| 2025-09-30 | 72.42 | $0.00 | — |
| 2025-09-29 | 72.67 | $0.00 | — |
| 2025-09-26 | 72.94 | $0.00 | — |
| 2025-09-25 | 73.22 | $0.00 | — |
| 2025-09-24 | 73.52 | $0.00 | — |
| 2025-09-23 | 73.83 | $0.00 | — |
| 2025-09-22 | 74.16 | $0.00 | — |
| 2025-09-19 | 74.50 | $0.00 | — |
| 2025-09-18 | 74.86 | $0.00 | — |
| 2025-09-17 | 75.25 | $0.00 | — |
| 2025-09-16 | 75.65 | $0.00 | — |
| 2025-09-15 | 76.07 | $0.00 | — |
| 2025-09-12 | 76.52 | $0.00 | — |
| 2025-09-11 | 76.98 | $0.00 | — |
| 2025-09-10 | 77.48 | $0.00 | — |
| 2025-09-09 | 78.00 | $0.00 | — |
| 2025-09-08 | 78.54 | $0.00 | — |
| 2025-09-05 | 79.12 | $0.00 | — |
| 2025-09-04 | 79.73 | $0.00 | — |
| 2025-09-03 | 80.36 | $0.00 | — |
| 2025-09-02 | 81.03 | $0.00 | — |
| 2025-08-29 | 81.74 | $0.00 | — |
| 2025-08-28 | 82.48 | $0.00 | 175 |
| 2025-08-27 | 83.27 | $0.00 | — |
| 2025-08-26 | 84.09 | $0.00 | — |
| 2025-08-25 | 84.96 | $0.00 | — |
| 2025-08-22 | 85.87 | $0.00 | 175 |
| 2025-08-21 | 86.83 | $0.00 | 663 |
| 2025-08-20 | 87.85 | $0.00 | 175 |
| 2025-08-19 | 88.10 | $0.00 | 175 |
| 2025-08-18 | 88.38 | $0.00 | — |
| 2025-08-15 | 88.67 | $0.00 | — |
| 2025-08-14 | 88.97 | $0.00 | — |
| 2025-08-13 | 89.29 | $0.00 | — |
| 2025-08-12 | 89.62 | $0.00 | — |
| 2025-08-11 | 89.98 | $0.00 | — |
| 2025-08-08 | 90.35 | $0.00 | — |
| 2025-08-07 | 90.74 | $0.00 | — |
| 2025-08-06 | 91.15 | $0.00 | — |
| 2025-08-05 | 91.58 | $0.00 | — |
| 2025-08-04 | 92.04 | $0.00 | 175 |
| 2025-08-01 | 92.52 | $0.00 | 825 |
| 2025-07-31 | 93.03 | $0.00 | — |
| 2025-07-30 | 93.11 | $0.00 | — |
| 2025-07-29 | 93.20 | $0.00 | — |
| 2025-07-28 | 93.29 | $0.00 | 1 |
| 2025-07-25 | 93.39 | $0.00 | 1 |
| 2025-07-24 | 93.49 | $0.00 | 1 |
| 2025-07-23 | 93.60 | $0.00 | — |
| 2025-07-22 | 93.71 | $0.00 | — |
| 2025-07-21 | 93.83 | $0.00 | 1 |
| 2025-07-18 | 93.96 | $0.00 | 1 |
| 2025-07-17 | 94.09 | $0.00 | 1 |
| 2025-07-16 | 94.23 | $0.00 | 1 |
| 2025-07-15 | 94.38 | $0.00 | 1040 |
| 2025-07-14 | 94.53 | $0.00 | 1 |
| 2025-07-11 | 94.69 | $0.00 | 1 |
| 2025-07-10 | 94.87 | $0.00 | — |
| 2025-07-09 | 95.05 | $0.00 | 550 |
| 2025-07-08 | 95.24 | $0.00 | 1100 |
| 2025-07-07 | 95.44 | $0.00 | 1 |
| 2025-07-03 | 95.46 | $0.00 | — |
| 2025-07-02 | 95.48 | $0.00 | 1 |
| 2025-07-01 | 95.50 | $0.00 | — |
| 2025-06-30 | 95.52 | $0.00 | — |
| 2025-06-27 | 95.55 | $0.00 | 300 |
| 2025-06-26 | 95.57 | $0.00 | — |
| 2025-06-25 | 95.60 | $0.00 | — |
| 2025-06-24 | 95.63 | $0.00 | — |
| 2025-06-23 | 95.66 | $0.00 | — |
| 2025-06-20 | 95.69 | $0.00 | — |
| 2025-06-18 | 95.73 | $0.00 | — |
| 2025-06-17 | 95.76 | $0.00 | — |
| 2025-06-16 | 95.80 | $0.00 | — |
| 2025-06-13 | 95.84 | $0.00 | — |
| 2025-06-12 | 95.88 | $0.00 | — |
| 2025-06-11 | 95.93 | $0.00 | — |
| 2025-06-10 | 95.97 | $0.00 | — |
| 2025-06-09 | 96.02 | $0.00 | — |
| 2025-06-06 | 96.07 | $0.00 | — |
| 2025-06-05 | 96.13 | $0.00 | — |
| 2025-06-04 | 96.18 | $0.00 | — |
| 2025-06-03 | 96.24 | $0.00 | 500 |
| 2025-06-02 | 96.31 | $0.00 | — |
| 2025-05-30 | 96.32 | $0.00 | — |
| 2025-05-29 | 96.32 | $0.00 | — |
| 2025-05-28 | 96.33 | $0.00 | — |
| 2025-05-27 | 96.34 | $0.00 | 1 |
| 2025-05-23 | 96.35 | $0.00 | — |
| 2025-05-22 | 96.36 | $0.00 | 1 |
| 2025-05-21 | 96.37 | $0.00 | 1 |
| 2025-05-20 | 96.38 | $0.00 | 1 |
| 2025-05-19 | 96.39 | $0.00 | 1 |
| 2025-05-16 | 96.40 | $0.00 | — |
| 2025-05-15 | 96.42 | $0.00 | 1 |
| 2025-05-14 | 96.43 | $0.00 | 1 |
| 2025-05-13 | 96.44 | $0.00 | 1 |
| 2025-05-12 | 96.46 | $0.00 | 1 |
| 2025-05-09 | 96.48 | $0.00 | — |
| 2025-05-08 | 96.49 | $0.00 | 1 |
| 2025-05-07 | 96.51 | $0.00 | — |
| 2025-05-06 | 96.53 | $0.00 | — |
| 2025-05-05 | 96.55 | $0.00 | 1 |
| 2025-05-02 | 96.57 | $0.00 | 500 |
| 2025-05-01 | 96.59 | $0.00 | 1 |
| 2025-04-30 | 96.59 | $0.00 | 1 |
| 2025-04-29 | 96.59 | $0.00 | 1 |
| 2025-04-28 | 96.59 | $0.00 | 1 |
| 2025-04-25 | 96.60 | $0.00 | — |
| 2025-04-24 | 96.60 | $0.00 | 1 |
| 2025-04-23 | 96.60 | $0.00 | 1 |
| 2025-04-22 | 96.60 | $0.00 | 152 |
| 2025-04-21 | 96.61 | $0.00 | — |
| 2025-04-17 | 96.61 | $0.00 | — |
| 2025-04-16 | 96.61 | $0.00 | 1 |
| 2025-04-15 | 96.62 | $0.00 | 1 |
| 2025-04-14 | 96.62 | $0.00 | 1 |
| 2025-04-11 | 96.62 | $0.00 | — |
| 2025-04-10 | 96.63 | $0.00 | 1 |
| 2025-04-09 | 96.63 | $0.00 | 1 |
| 2025-04-08 | 96.64 | $0.00 | 1 |
| 2025-04-07 | 96.64 | $0.00 | 1 |
| 2025-04-04 | 96.65 | $0.00 | 200 |
| 2025-04-03 | 96.65 | $0.00 | 1 |
| 2025-04-02 | 96.65 | $0.00 | 1 |
| 2025-04-01 | 96.65 | $0.00 | 1 |
| 2025-03-31 | 96.65 | $0.00 | 1 |
| 2025-03-28 | 96.64 | $0.00 | — |
| 2025-03-27 | 96.64 | $0.00 | 1 |
| 2025-03-26 | 96.64 | $0.00 | 1 |
| 2025-03-25 | 96.63 | $0.00 | 1 |
| 2025-03-24 | 96.63 | $0.00 | 1 |
| 2025-03-21 | 96.63 | $0.00 | — |
| 2025-03-20 | 96.62 | $0.00 | 1 |
| 2025-03-19 | 96.62 | $0.00 | 1 |
| 2025-03-18 | 96.62 | $0.00 | 1 |
| 2025-03-17 | 96.61 | $0.00 | 1 |
| 2025-03-14 | 96.61 | $0.00 | — |
| 2025-03-13 | 96.60 | $0.00 | 1 |
| 2025-03-12 | 96.60 | $0.00 | 1 |
| 2025-03-11 | 96.59 | $0.00 | 1 |
| 2025-03-10 | 96.59 | $0.00 | 1 |
| 2025-03-07 | 96.58 | $0.00 | 700 |
| 2025-03-06 | 96.58 | $0.00 | — |
| 2025-03-05 | 96.57 | $0.00 | 798 |
| 2025-03-04 | 96.56 | $0.00 | 100 |
| 2025-03-03 | 96.56 | $0.00 | — |
| 2025-02-28 | 96.55 | $0.00 | — |
| 2025-02-27 | 96.54 | $0.00 | 330 |
| 2025-02-26 | 96.53 | $0.00 | 1 |
| 2025-02-25 | 96.51 | $0.00 | 1 |
| 2025-02-24 | 96.50 | $0.00 | 1 |
| 2025-02-21 | 96.48 | $0.00 | 1 |
| 2025-02-20 | 96.47 | $0.00 | 697 |
| 2025-02-19 | 96.45 | $0.00 | 1 |
| 2025-02-18 | 96.44 | $0.00 | 1 |
| 2025-02-14 | 96.42 | $0.00 | — |
| 2025-02-13 | 96.40 | $0.00 | 1015 |
| 2025-02-12 | 96.39 | $0.00 | 1 |
| 2025-02-11 | 96.37 | $0.00 | 1 |
| 2025-02-10 | 96.35 | $0.00 | 1 |
| 2025-02-07 | 96.33 | $0.00 | — |
| 2025-02-06 | 96.30 | $0.00 | — |
| 2025-02-05 | 96.28 | $0.00 | — |
| 2025-02-04 | 96.25 | $0.00 | — |
| 2025-02-03 | 96.23 | $0.00 | 1 |
| 2025-01-31 | 96.20 | $0.00 | — |
| 2025-01-30 | 96.17 | $0.00 | — |
| 2025-01-29 | 96.14 | $0.00 | — |
| 2025-01-28 | 96.11 | $0.00 | 1 |
| 2025-01-27 | 96.07 | $0.00 | — |
| 2025-01-24 | 96.03 | $0.00 | — |
| 2025-01-23 | 96.00 | $0.00 | 1 |
| 2025-01-22 | 95.96 | $0.00 | — |
| 2025-01-21 | 95.91 | $0.00 | 600 |
| 2025-01-17 | 95.87 | $0.00 | — |
| 2025-01-16 | 95.82 | $0.00 | — |
| 2025-01-15 | 95.77 | $0.00 | — |
| 2025-01-14 | 95.72 | $0.00 | — |
| 2025-01-13 | 95.67 | $0.00 | 1 |
| 2025-01-10 | 95.61 | $0.00 | — |
| 2025-01-08 | 95.55 | $0.00 | — |
| 2025-01-07 | 95.48 | $0.00 | 1 |
| 2025-01-06 | 95.41 | $0.00 | 1 |
| 2025-01-03 | 95.34 | $0.00 | 1 |
| 2025-01-02 | 95.27 | $0.00 | 1 |
| 2024-12-31 | 95.19 | $0.00 | 10 |
| 2024-12-30 | 95.11 | $0.01 | 0 |
| 2024-12-27 | 94.99 | $0.01 | 0 |
| 2024-12-26 | 94.86 | $0.01 | 14 |
| 2024-12-24 | 94.73 | $0.01 | 0 |
| 2024-12-23 | 94.60 | $0.01 | 0 |
| 2024-12-20 | 94.45 | $0.01 | — |
| 2024-12-19 | 94.30 | $0.00 | 7 |
| 2024-12-18 | 94.14 | $0.00 | 2 |
| 2024-12-17 | 93.97 | $0.00 | 100 |
| 2024-12-16 | 93.80 | $0.00 | 100 |
| 2024-12-13 | 93.61 | $0.00 | 100 |
| 2024-12-12 | 93.42 | $0.00 | 13500 |
| 2024-12-11 | 93.21 | $0.00 | — |
| 2024-12-10 | 92.99 | $0.00 | — |
| 2024-12-09 | 92.76 | $0.00 | — |
| 2024-12-06 | 92.52 | $0.00 | — |
| 2024-12-05 | 92.27 | $0.01 | 86500 |
| 2024-12-04 | 91.99 | $0.00 | — |
| 2024-12-03 | 91.71 | $0.00 | — |
| 2024-12-02 | 91.42 | $0.00 | 40000 |
| 2024-11-29 | 91.12 | $0.00 | 120500 |
| 2024-11-27 | 90.79 | $0.00 | — |
| 2024-11-26 | 90.45 | $0.00 | — |
| 2024-11-25 | 90.09 | $0.00 | — |
| 2024-11-22 | 89.72 | $0.00 | — |
| 2024-11-21 | 89.32 | $0.00 | — |
| 2024-11-20 | 88.90 | $0.01 | 199000 |
| 2024-11-19 | 88.46 | $0.00 | — |
| 2024-11-18 | 87.98 | $0.00 | — |
| 2024-11-15 | 87.49 | $0.00 | — |
| 2024-11-14 | 86.96 | $0.00 | — |
| 2024-11-13 | 86.41 | $0.01 | 0 |
| 2024-08-21 | 85.83 | $0.01 | 0 |
| 2024-08-20 | 85.21 | $0.00 | — |
| 2024-08-19 | 84.56 | $0.00 | — |
| 2024-08-16 | 83.88 | $0.00 | — |
| 2024-08-15 | 83.16 | $0.00 | — |
| 2024-08-14 | 82.40 | $0.00 | — |
| 2024-08-13 | 81.60 | $0.00 | — |
| 2024-08-12 | 80.76 | $0.00 | — |
| 2024-08-09 | 79.88 | $0.00 | — |
| 2024-08-08 | 78.95 | $0.00 | — |
| 2024-08-07 | 77.97 | $0.00 | — |
| 2024-08-06 | 76.94 | $0.00 | — |
| 2024-08-05 | 75.85 | $0.00 | — |
| 2024-08-02 | 74.71 | $0.00 | — |
| 2024-08-01 | 73.51 | $0.00 | 10000 |
| 2024-07-31 | 72.24 | $0.00 | 10000 |
| 2024-07-30 | 70.91 | $0.00 | 10000 |
| 2024-07-29 | 69.51 | $0.00 | 10000 |
| 2024-07-26 | 68.03 | $0.00 | 10000 |
| 2024-07-25 | 66.47 | $0.00 | — |
| 2024-07-24 | 64.84 | $0.00 | — |
| 2024-07-23 | 63.12 | $0.00 | — |
| 2024-07-03 | 61.30 | $0.00 | 5.5M |
| 2024-07-01 | 59.40 | $0.00 | 128.4M |
| 2024-04-01 | 57.39 | $0.00 | 4.0M |
| 2024-01-25 | 55.27 | $0.00 | — |
| 2024-01-24 | 53.05 | $0.00 | — |
| 2024-01-23 | 50.71 | $0.00 | — |
| 2024-01-22 | 48.24 | $0.00 | — |
| 2024-01-19 | 45.64 | $0.00 | — |
| 2023-12-28 | 42.91 | $0.00 | 2.0M |
| 2023-12-26 | 40.04 | $0.01 | 28.8M |
| 2023-12-19 | 37.01 | $0.00 | 74.7M |
| 2023-12-18 | 33.82 | $1.00 | 0 |
| 2023-11-30 | 30.34 | $1.00 | 0 |
| 2023-11-27 | 26.67 | $1.00 | 0 |
| 2023-11-13 | 22.82 | $1.00 | 0 |
| 2023-10-17 | 18.76 | $0.00 | 500.0M |
| 2023-10-05 | 19.61 | $0.00 | 100.0M |
| 2023-10-04 | 20.51 | $0.00 | 20.1B |
| 2023-09-08 | 21.45 | $0.00 | 100.0M |
| 2023-08-24 | 22.44 | $0.00 | 165.0M |
| 2023-08-22 | 23.49 | $0.00 | 1.5B |
| 2023-08-21 | 24.59 | $0.00 | 559.0M |
| 2023-08-08 | 25.75 | $0.00 | 1000.0M |
| 2023-07-12 | 26.97 | $0.01 | 0 |
| 2023-07-06 | 26.50 | $0.00 | 100.0M |
| 2023-06-07 | 27.76 | $0.00 | 125.0M |
| 2023-05-24 | 29.09 | $0.00 | 125.0M |
| 2023-05-22 | 30.49 | $0.01 | 0 |
| 2023-05-19 | 26.83 | $0.00 | 3.0B |
| 2023-05-18 | 26.40 | $0.00 | 100.0M |
| 2023-05-16 | 25.95 | $0.00 | 100.0M |
| 2023-05-01 | 25.47 | $0.00 | 540.0M |
| 2023-04-27 | 24.97 | $0.00 | 121.0M |
| 2023-04-25 | 24.44 | $0.00 | 102.0M |
| 2023-04-14 | 23.88 | $0.00 | 210.0M |
| 2023-04-10 | 23.30 | $0.00 | 268.0M |
| 2023-03-28 | 22.68 | $0.00 | 500.0M |
| 2023-03-24 | 22.03 | $0.00 | 200.0M |
| 2023-03-21 | 21.35 | $0.00 | 371.0M |
| 2023-03-02 | 20.63 | $0.00 | 270.0M |
| 2023-02-27 | 19.87 | $0.00 | 200.0M |
| 2023-02-23 | 19.08 | $0.00 | 1.4B |
| 2023-02-22 | 18.24 | $0.00 | 200.0M |
| 2023-02-16 | 17.36 | $0.00 | 746.0M |
| 2023-02-02 | 16.43 | $0.00 | 36.3B |
| 2023-01-18 | 15.45 | $0.00 | 100.0M |
| 2022-12-30 | 14.42 | $0.00 | 1.3B |
| 2022-12-29 | 13.34 | $0.00 | 1.1B |
| 2022-12-27 | 12.20 | $0.00 | 350.0M |
| 2022-12-22 | 11.00 | $0.00 | 300.0M |
| 2022-12-21 | 9.73 | $0.00 | 557.0M |
| 2022-12-20 | 8.40 | $0.00 | 3.4B |
| 2022-12-19 | 7.00 | $0.00 | 863.0M |
| 2022-12-16 | 7.19 | $0.00 | 900.0M |
| 2022-12-13 | 7.38 | $0.00 | 9.1B |
| 2022-12-12 | 7.58 | $0.00 | 1.7B |
| 2022-12-09 | 7.80 | $0.00 | 2.0B |
| 2022-12-08 | 8.02 | $0.00 | 130.0M |
| 2022-12-05 | 8.26 | $0.00 | 1.0B |
| 2022-12-02 | 8.50 | $0.00 | 100.0M |
| 2022-11-23 | 8.77 | $0.00 | 300.0M |
| 2022-11-18 | 9.04 | $0.00 | 100.0M |
| 2022-11-15 | 9.33 | $0.00 | 370.0M |
| 2022-11-08 | 9.64 | $0.00 | 100.0M |
| 2022-11-07 | 9.96 | $0.00 | 127.0M |
| 2022-11-03 | 10.30 | $0.00 | 470.0M |
| 2022-10-31 | 10.65 | $0.00 | 500.0M |
| 2022-10-28 | 11.03 | $0.00 | 100.0M |
| 2022-10-19 | 11.42 | $0.00 | 100.0M |
| 2022-10-18 | 11.84 | $0.00 | 340.0M |
| 2022-10-07 | 12.28 | $0.00 | 107.0M |
| 2022-10-05 | 12.74 | $0.00 | 130.0M |
| 2022-09-28 | 13.22 | $0.00 | 300.0M |
| 2022-09-27 | 13.73 | $0.00 | 143.0M |
| 2022-09-22 | 14.27 | $0.00 | 100.0M |
| 2022-09-12 | 14.83 | $0.00 | 7.3B |
| 2022-09-07 | 15.43 | $0.00 | 100.0M |
| 2022-08-24 | 16.05 | $0.00 | 200.0M |
| 2022-08-22 | 16.71 | $0.00 | 105.0M |
| 2022-08-16 | 17.41 | $0.00 | 148.0M |
| 2022-07-28 | 18.14 | $0.00 | 220.0M |
| 2022-07-12 | 18.90 | $0.00 | 834.0M |
| 2022-07-07 | 19.71 | $0.00 | 100.0M |
| 2022-07-06 | 20.57 | $0.00 | 4.3B |
| 2022-07-05 | 21.46 | $0.00 | 200.0M |
| 2022-06-24 | 22.41 | $0.00 | 200.0M |
| 2022-06-23 | 23.40 | $0.00 | 350.0M |
| 2022-06-08 | 24.44 | $0.00 | 300.0M |
| 2022-05-06 | 25.55 | $0.00 | 10.0M |
| 2022-04-18 | 26.70 | $0.00 | 200.0M |
| 2022-04-14 | 27.20 | $0.00 | 230.0M |
| 2022-04-13 | 27.72 | $0.00 | 212.0M |
| 2022-04-12 | 28.27 | $0.00 | 258.0M |
| 2022-04-06 | 28.85 | $0.00 | 175.0M |
| 2022-03-29 | 29.46 | $0.00 | 100.0M |
| 2022-03-24 | 30.10 | $0.00 | 1.5B |
| 2022-03-23 | 30.77 | $0.00 | 154.0M |
| 2022-03-18 | 31.48 | $0.00 | 400.0M |
| 2022-03-16 | 32.23 | $0.00 | 200.0M |
| 2022-03-15 | 33.01 | $0.00 | 250.0M |
| 2022-03-14 | 33.60 | $0.00 | 1.4B |
| 2022-03-09 | 34.38 | $0.00 | 1000.0M |
| 2022-03-08 | 35.20 | $0.00 | 100.0M |
| 2022-03-04 | 35.86 | $0.00 | 470.0M |
| 2022-03-01 | 36.57 | $0.00 | 100.0M |
| 2022-02-16 | 37.03 | $0.00 | 226.0M |
| 2022-02-15 | 37.67 | $0.00 | 100.0M |
| 2022-02-14 | 38.35 | $0.00 | 100.0M |
| 2022-02-10 | 39.07 | $0.00 | 671.0M |
| 2022-02-07 | 39.83 | $0.00 | 505.0M |
| 2022-02-02 | 40.21 | $0.00 | 10.0B |
| 2022-01-27 | 40.62 | $0.00 | 125.0M |
| 2022-01-26 | 40.80 | $0.00 | 150.0M |
| 2022-01-25 | 41.00 | $0.00 | 200.0M |
| 2022-01-24 | 41.20 | $0.00 | 5.2B |
| 2022-01-21 | 41.27 | $0.00 | 4.3B |
| 2022-01-20 | 41.55 | $0.00 | 682.0M |
| 2022-01-19 | 41.84 | $0.00 | 533.0M |
| 2022-01-18 | 42.15 | $0.00 | 115.0M |
| 2022-01-13 | 42.47 | $0.00 | 4.3B |
| 2022-01-11 | 42.81 | $0.00 | 100.0M |
| 2022-01-10 | 42.84 | $0.00 | 117.0M |
| 2022-01-07 | 42.63 | $0.00 | 160.0M |
| 2022-01-05 | 42.48 | $0.00 | 21.6B |
| 2022-01-04 | 42.33 | $0.00 | 404.0M |
| 2021-12-31 | 43.25 | $0.00 | 4.5B |
| 2021-12-30 | 44.26 | $0.00 | 4.3B |
| 2021-12-29 | 45.07 | $0.00 | 1.8B |
| 2021-12-28 | 45.93 | $0.00 | 6.5B |
| 2021-12-27 | 46.83 | $0.00 | 4.9B |
| 2021-12-23 | 46.71 | $0.00 | 1.7B |
| 2021-12-22 | 46.59 | $0.00 | 796.0M |
| 2021-12-21 | 46.55 | $0.00 | 880.0M |
| 2021-12-20 | 46.89 | $0.00 | 3.3B |
| 2021-12-17 | 47.24 | $0.00 | 3.9B |
| 2021-12-16 | 47.71 | $0.00 | 5.0B |
| 2021-12-15 | 47.47 | $0.00 | 1.3B |
| 2021-12-14 | 47.53 | $0.00 | 2.2B |
| 2021-12-13 | 47.62 | $0.00 | 2.3B |
| 2021-12-10 | 47.72 | $0.00 | 15.5B |
| 2021-12-09 | 47.81 | $0.00 | 10.2B |
| 2021-12-08 | 48.16 | $0.00 | 572.0M |
| 2021-12-07 | 48.68 | $0.00 | 3.6B |
| 2021-12-06 | 49.23 | $0.00 | 617.0M |
| 2021-12-03 | 49.57 | $0.00 | 231.0M |
| 2021-12-01 | 50.19 | $0.00 | 3.0B |
| 2021-11-30 | 50.83 | $0.00 | 7.6B |
| 2021-11-29 | 51.08 | $0.00 | 4.6B |
| 2021-11-26 | 51.34 | $0.00 | 1.1B |
| 2021-11-24 | 52.03 | $0.00 | 870.0M |
| 2021-11-23 | 52.92 | $0.00 | 412.0M |
| 2021-11-22 | 53.86 | $0.00 | 1.2B |
| 2021-11-19 | 54.94 | $0.00 | 2.1B |
| 2021-11-18 | 56.08 | $0.00 | 2.2B |
| 2021-11-17 | 57.27 | $0.00 | 121.0M |
| 2021-11-16 | 58.19 | $0.00 | 255.0M |
| 2021-11-15 | 59.22 | $0.00 | 2.0B |
| 2021-11-12 | 60.40 | $0.00 | 956.0M |
| 2021-11-11 | 61.57 | $0.00 | 800.0M |
| 2021-11-10 | 62.81 | $0.00 | 411.0M |
| 2021-11-09 | 63.54 | $0.00 | 11.2B |
| 2021-11-08 | 64.31 | $0.00 | 220.0M |
| 2021-11-05 | 63.67 | $0.00 | 260.0M |
| 2021-11-04 | 63.00 | $0.00 | 2.2B |
| 2021-11-03 | 62.30 | $0.00 | 2.2B |
| 2021-11-02 | 61.71 | $0.00 | 2.7B |
| 2021-11-01 | 61.09 | $0.00 | 1.9B |
| 2021-10-28 | 60.46 | $0.00 | 2.7B |
| 2021-10-27 | 59.80 | $0.00 | 551.0M |
| 2021-10-26 | 59.47 | $0.00 | 325.0M |
| 2021-10-25 | 58.97 | $0.00 | 6.1B |
| 2021-10-22 | 58.44 | $0.00 | 763.0M |
| 2021-10-21 | 58.43 | $0.00 | 443.0M |
| 2021-10-20 | 58.12 | $0.00 | 120.0M |
| 2021-10-19 | 57.79 | $0.00 | 1.5B |
| 2021-10-18 | 57.44 | $0.00 | 1.6B |
| 2021-10-15 | 57.07 | $0.00 | 1.2B |
| 2021-10-14 | 56.41 | $0.00 | 1.9B |
| 2021-10-13 | 55.74 | $0.00 | 250.0M |
| 2021-10-11 | 55.74 | $0.00 | 705.0M |
| 2021-10-08 | 55.74 | $0.00 | 1.1B |
| 2021-10-07 | 55.59 | $0.00 | 1.5B |
| 2021-10-06 | 55.44 | $0.00 | 1.8B |
| 2021-10-05 | 55.31 | $0.00 | 1.2B |
| 2021-10-01 | 55.23 | $0.00 | 2.0B |
| 2021-09-29 | 55.15 | $0.00 | 208.0M |
| 2021-09-28 | 55.12 | $0.00 | 175.0M |
| 2021-09-24 | 55.09 | $0.00 | 912.0M |
| 2021-09-23 | 55.06 | $0.00 | 1.5B |
| 2021-09-21 | 54.80 | $0.00 | 1.3B |
| 2021-09-20 | 54.30 | $0.00 | 585.0M |
| 2021-09-17 | 53.78 | $0.00 | 125.0M |
| 2021-09-16 | 53.05 | $0.00 | 1.1B |
| 2021-09-15 | 52.33 | $0.00 | 2.2B |
| 2021-09-10 | 51.58 | $0.00 | 2.0B |
| 2021-09-07 | 50.25 | $0.00 | 629.0M |
| 2021-09-03 | 48.86 | $0.00 | 344.0M |
| 2021-09-02 | 47.40 | $0.00 | 717.0M |
| 2021-09-01 | 45.86 | $0.00 | 1.6B |
| 2021-08-31 | 44.17 | $0.00 | 2.3B |
| 2021-08-30 | 42.39 | $0.00 | 726.0M |
| 2021-08-27 | 40.69 | $0.00 | 1.5B |
| 2021-08-26 | 38.90 | $0.00 | 409.0M |
| 2021-08-25 | 37.25 | $0.00 | 1.2B |
| 2021-08-24 | 35.51 | $0.00 | 4.0B |
| 2021-08-23 | 33.69 | $0.00 | 448.0M |
| 2021-08-20 | 32.07 | $0.00 | 1.6B |
| 2021-08-19 | 30.37 | $0.00 | 1.2B |
| 2021-08-18 | 28.62 | $0.00 | 321.0M |
| 2021-08-17 | 26.77 | $0.00 | 909.0M |
| 2021-08-16 | 24.83 | $0.00 | 3.4B |
| 2021-08-13 | 22.98 | $0.00 | 1.5B |
| 2021-08-12 | 21.19 | $0.00 | 11.1B |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected